{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":230482,"rows_kept":230482,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216207,137.05,81010.43,0.0,-0.66474,3e-05,30.90541]
[1778659221487,137.05,81013.25,0.0,-0.66465,3e-05,30.90967]
[1778659226523,137.05,81017.6,0.0,-0.66451,3e-05,30.91625]
[1778659231557,137.05,81021.86,0.0,-0.66439,3e-05,30.91936]
[1778659236592,137.05,81027.68,0.0,-0.66421,3e-05,30.92815]
[1778659241627,137.05,81034.33,0.0,-0.664,3e-05,30.93818]
[1778659244390,45.0,81039.1967,0.0,-0.93099,3e-05,11.26519]
[1778659248394,44.44,81042.4133,0.0,-0.9334,3e-05,10.96063]
[1778659253401,43.8,81045.7683,0.0,-0.93616,3e-05,10.60779]
[1778659258408,43.22,81049.2467,0.0,-0.93862,3e-05,10.28756]
[1778659262412,42.8,81038.1517,0.0,-0.94086,3e-05,9.99139]
[1778659267417,42.32,81034.5467,0.0,-0.9431,3e-05,9.69217]
[1778659272422,41.88,81038.5717,0.0,-0.94488,3e-05,9.45226]
[1778659277427,41.49,81038.1217,0.0,-0.94661,3e-05,9.2164]
[1778659282432,41.13,81036.495,0.0,-0.94821,3e-05,8.99718]
[1778659287437,40.81,81036.1,0.0,-0.94961,3e-05,8.80313]
[1778659292442,40.52,81036.2667,0.0,-0.95087,3e-05,8.62668]
[1778659297447,40.25,81035.9517,0.0,-0.952,3e-05,8.46739]
[1778659302452,40.01,81032.1083,0.0,-0.95312,3e-05,8.30808]
[1778659307457,39.8,81025.4,0.0,-0.95422,3e-05,8.15041]
[1778659312462,39.6,81027.2717,0.0,-0.95499,3e-05,8.04088]
[1778659317467,39.42,81030.7683,0.0,-0.95562,3e-05,7.94905]
[1778659322472,39.26,81032.9533,0.0,-0.95623,3e-05,7.86169]
[1778659327477,39.11,81032.9083,0.0,-0.95683,3e-05,7.77417]
[1778659330480,39.03,81042.1,0.0,-0.95691,3e-05,7.76355]
[1778659335485,38.91,81041.9333,0.0,-0.95743,3e-05,7.68814]
[1778659341491,38.77,81042.455,0.0,-0.95797,3e-05,7.60978]
[1778659346496,38.67,81041.8083,0.0,-0.95839,3e-05,7.54693]
[1778659351501,38.58,81044.6017,0.0,-0.9587,3e-05,7.50104]
[1778659355505,38.52,81047.9217,0.0,-0.95888,3e-05,7.47453]
[1778659356506,38.5,81047.5167,0.0,-0.95896,3e-05,7.46335]
[1778659361511,38.43,81048.225,0.0,-0.95925,3e-05,7.42128]
[1778659367507,38.34,81048.1467,0.0,-0.95958,3e-05,7.37252]
[1778659372524,38.28,81051.1683,0.0,-0.95974,3e-05,7.34847]
[1778659377529,38.23,81048.4767,0.0,-0.96003,3e-05,7.30468]
[1778659382534,38.18,81048.1017,0.0,-0.96024,3e-05,7.2733]
[1778659383535,38.17,81040.5067,0.0,-0.96048,3e-05,7.23713]
[1778659384537,38.16,81032.4133,0.0,-0.96073,3e-05,7.19917]
[1778659389541,38.12,81035.5383,0.0,-0.96082,3e-05,7.18568]
[1778659395547,38.07,81033.375,0.0,-0.96107,3e-05,7.14899]
[1778659397549,38.06,81047.4133,0.0,-0.96076,3e-05,7.1965]
[1778659402554,38.02,81045.8167,0.0,-0.96094,3e-05,7.16976]
[1778659407559,37.99,81045.1467,0.0,-0.96108,3e-05,7.14852]
[1778659412564,37.96,81049.915,0.0,-0.96108,3e-05,7.14807]
[1778659417569,37.94,81047.4217,0.0,-0.96125,3e-05,7.12259]
[1778659422574,37.91,81046.3667,0.0,-0.96137,3e-05,7.10417]
[1778659427579,37.89,81046.1033,0.0,-0.96146,3e-05,7.09011]
[1778659432584,37.87,81044.655,0.0,-0.96158,3e-05,7.07242]
[1778659437588,37.85,81043.0333,0.0,-0.9617,3e-05,7.05504]
[1778659442593,37.84,81042.8633,0.0,-0.96177,3e-05,7.04433]
[1778659447598,37.82,81043.7217,0.0,-0.96181,3e-05,7.03852]
[1778659452604,37.81,81043.175,0.0,-0.96188,3e-05,7.02785]
[1778659457609,37.79,81039.725,0.0,-0.96202,3e-05,7.00628]
[1778659464616,37.78,81039.4,0.0,-0.96209,3e-05,6.99491]
[1778659469621,37.77,81038.7467,0.0,-0.96216,3e-05,6.98573]
[1778659474626,37.76,81036.685,0.0,-0.96226,3e-05,6.96887]
[1778659479631,37.75,81035.9833,0.0,-0.96232,3e-05,6.96042]
[1778659485637,37.74,81035.96,0.0,-0.96236,3e-05,6.95409]
[1778659490642,37.73,81039.5617,0.0,-0.9623,3e-05,6.96354]
[1778659496648,37.72,81041.3617,0.0,-0.96229,3e-05,6.96536]
[1778659501653,37.71,81043.2983,0.0,-0.96227,3e-05,6.96891]
[1778659506658,37.7,81044.9133,0.0,-0.96225,3e-05,6.97146]
[1778659511663,37.7,81045.0817,0.0,-0.96227,3e-05,6.96853]
[1778659516668,37.64,81038.85,0.0,-0.96266,3e-05,6.9088]
[1778659521673,37.52,81038.6933,0.0,-0.96314,3e-05,6.83646]
[1778659526678,37.42,81039.9383,0.0,-0.9635,3e-05,6.78232]
[1778659531683,37.43,81035.905,0.0,-0.96357,3e-05,6.77037]
[1778659539691,37.39,81033.9483,0.0,-0.96378,3e-05,6.73792]
[1778659545697,37.3,81034.96,0.0,-0.96409,2e-05,6.69055]
[1778659548700,37.27,81027.345,0.0,-0.96442,2e-05,6.63998]
[1778659553705,37.22,81028.6283,0.0,-0.96457,2e-05,6.61631]
[1778659558710,37.22,81027.07,0.0,-0.96462,2e-05,6.60954]
[1778659563715,37.27,81027.4617,0.0,-0.96441,2e-05,6.64142]
[1778659564716,37.28,81019.735,0.0,-0.96456,2e-05,6.61736]
[1778659569721,37.32,81017.6817,0.0,-0.96444,2e-05,6.63589]
[1778659574726,37.36,81018.06,0.0,-0.96429,2e-05,6.65887]
[1778659576727,37.37,81003.3283,0.0,-0.9646,2e-05,6.61027]
[1778659577728,37.38,80994.2617,0.0,-0.96479,2e-05,6.5803]
[1778659582735,37.42,80995.5083,0.0,-0.96462,2e-05,6.60681]
[1778659587740,37.45,80998.22,0.0,-0.96444,2e-05,6.63384]
[1778659592745,37.42,80993.6883,0.0,-0.96469,2e-05,6.59492]
[1778659597750,37.36,80997.4667,0.0,-0.96483,2e-05,6.57432]
[1778659602755,37.32,81000.0233,0.0,-0.96489,2e-05,6.5652]
[1778659607760,37.37,81002.1283,0.0,-0.96467,2e-05,6.59913]
[1778659612765,37.4,81001.2167,0.0,-0.96455,2e-05,6.61677]
[1778659617772,37.43,81001.9633,0.0,-0.96442,2e-05,6.63702]
[1778659623777,37.46,81001.89,0.0,-0.96431,2e-05,6.65343]
[1778659628782,37.48,81002.3367,0.0,-0.96423,2e-05,6.66604]
[1778659633787,37.49,81002.4567,0.0,-0.96417,2e-05,6.6753]
[1778659638792,37.51,81004.4,0.0,-0.96408,2e-05,6.68974]
[1778659643797,37.52,81003.7433,0.0,-0.96406,2e-05,6.69258]
[1778659648802,37.52,81002.92,0.0,-0.96405,2e-05,6.69406]
[1778659653807,37.53,81004.285,0.0,-0.964,2e-05,6.70071]
[1778659655809,37.53,80982.0083,0.0,-0.96453,2e-05,6.61755]
[1778659660813,37.52,80979.9667,0.0,-0.96463,2e-05,6.60277]
[1778659665818,37.5,80980.4567,0.0,-0.96472,2e-05,6.58949]
[1778659670823,37.48,80981.91,0.0,-0.96476,2e-05,6.58229]
[1778659675828,37.46,80980.9367,0.0,-0.96486,2e-05,6.56787]
[1778659680833,37.44,80982.11,0.0,-0.96489,2e-05,6.56329]
[1778659685838,37.43,80980.4233,0.0,-0.96497,2e-05,6.54985]
[1778659691811,37.34,80979.86,0.0,-0.96531,2e-05,6.49759]
[1778659696849,37.26,80978.5817,0.0,-0.96567,2e-05,6.44311]
[1778659701860,37.19,80978.2183,0.0,-0.96594,2e-05,6.40125]
[1778659706865,37.13,80977.4317,0.0,-0.96617,2e-05,6.36526]
[1778659712871,37.08,80977.5483,0.0,-0.96638,2e-05,6.33159]
[1778659717876,37.04,80977.04,0.0,-0.96653,2e-05,6.30869]
[1778659722881,37.01,80977.215,0.0,-0.96664,2e-05,6.29223]
[1778659727886,36.99,80975.0533,0.0,-0.96678,2e-05,6.27022]
[1778659732891,36.97,80975.6183,0.0,-0.96684,2e-05,6.2614]
[1778659737896,36.96,80976.0633,0.0,-0.96688,2e-05,6.25382]
[1778659742901,36.94,80977.8417,0.0,-0.96689,2e-05,6.25256]
[1778659748907,36.93,80977.635,0.0,-0.96695,2e-05,6.24388]
[1778659753912,36.92,80977.3433,0.0,-0.96699,2e-05,6.2375]
[1778659758917,36.91,80977.4617,0.0,-0.96701,2e-05,6.23366]
[1778659763921,36.91,80977.9683,0.0,-0.96703,2e-05,6.2317]
[1778659769927,36.9,80983.775,0.0,-0.96692,2e-05,6.24878]
[1778659776934,36.89,80985.0417,0.0,-0.96695,2e-05,6.24455]
[1778659782940,36.88,80982.1367,0.0,-0.96705,2e-05,6.22851]
[1778659787945,36.87,80978.9433,0.0,-0.96713,2e-05,6.21459]
[1778659793951,36.87,80979.4533,0.0,-0.96714,2e-05,6.21442]
[1778659798956,36.87,80978.92,0.0,-0.96716,2e-05,6.21106]
[1778659803961,36.87,80979.3867,0.0,-0.96715,2e-05,6.21162]
[1778659807964,36.86,80987.4133,0.0,-0.96697,2e-05,6.24016]
[1778659812969,36.86,80992.98,0.0,-0.96687,2e-05,6.25685]
[1778659817974,36.85,80993.6233,0.0,-0.96688,2e-05,6.25524]
[1778659823980,36.84,80990.955,0.0,-0.96697,2e-05,6.24149]
[1778659828985,36.84,80989.4333,0.0,-0.96701,2e-05,6.23411]
[1778659834991,36.84,80988.7833,0.0,-0.96705,2e-05,6.22787]
[1778659839995,36.84,80990.5917,0.0,-0.96701,2e-05,6.23362]
[1778659846001,36.83,80990.4383,0.0,-0.96703,2e-05,6.23182]
[1778659851931,36.83,80988.1767,0.0,-0.96708,2e-05,6.22309]
[1778659854009,36.83,80977.8067,0.0,-0.96732,2e-05,6.18498]
[1778659860014,36.84,80973.74,0.0,-0.96739,2e-05,6.17407]
[1778659866020,36.85,80973.6217,0.0,-0.96737,2e-05,6.17696]
[1778659871025,36.85,80973.5433,0.0,-0.96736,2e-05,6.17889]
[1778659876030,36.86,80971.5133,0.0,-0.96739,2e-05,6.17353]
[1778659881035,36.86,80971.1233,0.0,-0.96739,2e-05,6.17417]
[1778659887041,36.86,80971.7217,0.0,-0.96736,2e-05,6.17827]
[1778659892046,36.86,80971.9883,0.0,-0.96736,2e-05,6.17808]
[1778659897051,36.87,80971.9017,0.0,-0.96735,2e-05,6.17888]
[1778659902056,36.87,80971.905,0.0,-0.96735,2e-05,6.17979]
[1778659908062,36.87,80977.115,0.0,-0.96723,2e-05,6.19856]
[1778659913067,36.87,80976.4883,0.0,-0.96725,2e-05,6.19563]
[1778659918072,36.86,80976.4417,0.0,-0.96725,2e-05,6.19504]
[1778659923077,36.86,80977.46,0.0,-0.96723,2e-05,6.19828]
[1778659929083,36.86,80978.7183,0.0,-0.96721,2e-05,6.20195]
[1778659934088,36.86,80963.62,0.0,-0.96756,2e-05,6.14654]
[1778659939093,36.87,80963.81,0.0,-0.96753,2e-05,6.15045]
[1778659944098,36.87,80958.26,0.0,-0.96764,2e-05,6.13269]
[1778659949103,36.88,80957.8017,0.0,-0.96763,2e-05,6.13458]
[1778659954108,36.89,80957.3117,0.0,-0.96763,2e-05,6.13352]
[1778659959113,36.89,80956.1983,0.0,-0.96764,2e-05,6.13216]
[1778659964118,36.9,80954.6617,0.0,-0.96766,2e-05,6.12929]
[1778659969123,36.9,80953.5167,0.0,-0.96767,2e-05,6.12761]
[1778659974128,36.9,80951.75,0.0,-0.96769,2e-05,6.12352]
[1778659979133,36.91,80951.87,0.0,-0.96768,2e-05,6.12625]
[1778659984140,36.91,80952.1567,0.0,-0.96766,2e-05,6.12912]
[1778659989145,36.91,80952.7133,0.0,-0.96764,2e-05,6.13257]
[1778659994150,36.91,80961.1267,0.0,-0.96744,2e-05,6.16376]
[1778659999155,36.91,80960.4833,0.0,-0.96746,2e-05,6.16027]
[1778660003159,36.91,80952.8,0.0,-0.96764,2e-05,6.13268]
[1778660008164,36.91,80953.8033,0.0,-0.96761,2e-05,6.13738]
[1778660013169,36.91,80959.3383,0.0,-0.96749,2e-05,6.15503]
[1778660018172,36.91,80959.6167,0.0,-0.96749,2e-05,6.15556]
[1778660023177,36.91,80962.1217,0.0,-0.96744,2e-05,6.16389]
[1778660028159,36.91,80967.1017,0.0,-0.96734,2e-05,6.18013]
[1778660033187,36.9,80974.725,0.0,-0.96718,2e-05,6.20458]
[1778660038191,36.89,80976.2367,0.0,-0.96717,2e-05,6.20633]
[1778660043195,36.89,80978.1617,0.0,-0.96715,2e-05,6.20991]
[1778660048200,36.88,80981.1633,0.0,-0.9671,2e-05,6.21721]
[1778660053205,36.87,80985.35,0.0,-0.96703,2e-05,6.22867]
[1778660058210,36.87,80983.42,0.0,-0.9671,2e-05,6.21796]
[1778660064216,36.86,80981.6467,0.0,-0.96716,2e-05,6.20848]
[1778660069221,36.86,80982.2883,0.0,-0.96716,2e-05,6.20908]
[1778660074226,36.86,80984.4167,0.0,-0.96713,2e-05,6.21291]
[1778660079234,36.85,80982.7183,0.0,-0.96718,2e-05,6.20493]
[1778660085239,36.85,80981.575,0.0,-0.96722,2e-05,6.19946]
[1778660090244,36.85,80978.6783,0.0,-0.96728,2e-05,6.18849]
[1778660095249,36.85,80980.0033,0.0,-0.96725,2e-05,6.19337]
[1778660101255,36.85,80985.475,0.0,-0.96714,2e-05,6.21149]
[1778660107261,36.84,80987.6117,0.0,-0.9671,2e-05,6.21735]
[1778660112266,36.84,80988.3133,0.0,-0.9671,2e-05,6.21801]
[1778660117271,36.84,80990.6367,0.0,-0.96706,2e-05,6.22468]
[1778660122276,36.83,80993.8483,0.0,-0.967,2e-05,6.23412]
[1778660128282,36.83,80993.4883,0.0,-0.96703,2e-05,6.22957]
[1778660133287,36.82,81000.0517,0.0,-0.9669,2e-05,6.24878]
[1778660138292,36.82,81002.6317,0.0,-0.96687,2e-05,6.25481]
[1778660145301,36.79,81004.7967,0.0,-0.96692,2e-05,6.24677]
[1778660150306,36.78,81012.0533,0.0,-0.96676,2e-05,6.27215]
[1778660155311,36.78,81013.0867,0.0,-0.96676,2e-05,6.27284]
[1778660160316,36.77,81015.2367,0.0,-0.96673,2e-05,6.27766]
[1778660165321,36.77,81019.3317,0.0,-0.96665,2e-05,6.28927]
[1778660170326,36.76,81024.8367,0.0,-0.96655,2e-05,6.30607]
[1778660174330,36.75,81033.0517,0.0,-0.96639,2e-05,6.33174]
[1778660179335,36.74,81042.8683,0.0,-0.9662,2e-05,6.36197]
[1778660184340,36.73,81040.975,0.0,-0.96629,2e-05,6.34716]
[1778660189092,36.72,81042.265,0.0,-0.96629,2e-05,6.34699]
[1778660190470,36.71,81042.44,0.0,-0.9663,2e-05,6.34529]
[1778660191347,36.71,81042.2133,0.0,-0.96633,2e-05,6.34087]
[1778660197341,36.7,81042.9483,0.0,-0.96635,2e-05,6.33771]
[1778660202360,36.69,81041.7133,0.0,-0.96641,2e-05,6.32894]
[1778660207365,36.69,81041.555,0.0,-0.96643,2e-05,6.32464]
[1778660212370,36.68,81041.9,0.0,-0.96644,2e-05,6.32318]
[1778660217375,36.68,81047.7717,0.0,-0.96632,2e-05,6.3426]
[1778660221379,36.67,81053.6667,0.0,-0.9662,2e-05,6.36122]
[1778660221843,36.67,81053.6667,0.0,-0.9662,2e-05,6.36122]
[1778660222843,36.67,81053.3983,0.0,-0.96622,2e-05,6.35917]
[1778660223381,36.67,81052.9967,0.0,-0.96623,2e-05,6.35667]
[1778660228386,36.66,81052.6667,0.0,-0.96627,2e-05,6.35094]
[1778660233390,36.66,81051.215,0.0,-0.96632,2e-05,6.34225]
[1778660237394,36.65,81060.2183,0.0,-0.96613,2e-05,6.3738]
[1778660242399,36.64,81057.7067,0.0,-0.96622,2e-05,6.35914]
[1778660245402,36.64,81050.3233,0.0,-0.96641,2e-05,6.32957]
[1778660250407,36.64,81051.595,0.0,-0.96638,2e-05,6.33304]
[1778660251408,36.64,81056.06,0.0,-0.96629,2e-05,6.34702]
[1778660256418,36.63,81060.2817,0.0,-0.96621,2e-05,6.35942]
[1778660260422,36.63,81055.7333,0.0,-0.96634,2e-05,6.34018]
[1778660265426,36.62,81057.5717,0.0,-0.96631,2e-05,6.34496]
[1778660270431,36.62,81057.46,0.0,-0.96632,2e-05,6.34237]
[1778660274435,36.62,81047.5283,0.0,-0.96657,2e-05,6.30357]
[1778660275436,36.62,81042.5317,0.0,-0.96668,2e-05,6.2851]
[1778660280441,36.62,81040.1967,0.0,-0.96672,2e-05,6.27926]
[1778660285446,36.63,81040.0617,0.0,-0.96671,2e-05,6.28089]
[1778660286090,36.63,81040.0617,0.0,-0.96671,2e-05,6.28089]
[1778660286993,36.63,81038.89,0.0,-0.96674,2e-05,6.27689]
[1778660287448,36.63,81039.07,0.0,-0.96673,2e-05,6.27797]
[1778660293454,36.63,81036.7583,0.0,-0.96677,2e-05,6.27133]
[1778660298459,36.64,81037.16,0.0,-0.96675,2e-05,6.27461]
[1778660302463,36.64,81030.2633,0.0,-0.9669,2e-05,6.25002]
[1778660304465,36.64,81029.1483,0.0,-0.96692,2e-05,6.24716]
[1778660307468,36.64,81030.01,0.0,-0.96689,2e-05,6.25212]
[1778660312473,36.65,81031.9633,0.0,-0.96684,2e-05,6.25925]
[1778660315476,36.65,81040.5333,0.0,-0.96664,2e-05,6.29204]
[1778660320481,36.64,81042.6433,0.0,-0.9666,2e-05,6.29843]
[1778660326244,36.64,81043.845,0.0,-0.96658,2e-05,6.3013]
[1778660331492,36.64,81039.7983,0.0,-0.96668,2e-05,6.28469]
[1778660337498,36.64,81037.675,0.0,-0.96673,2e-05,6.27651]
[1778660342503,36.64,81034.8967,0.0,-0.9668,2e-05,6.2663]
[1778660347508,36.64,81033.8283,0.0,-0.96682,2e-05,6.26314]
[1778660353514,36.64,81031.675,0.0,-0.96686,2e-05,6.25661]
[1778660354515,36.65,81027.045,0.0,-0.96697,2e-05,6.23961]
[1778660358519,36.65,81012.8783,0.0,-0.96728,2e-05,6.18938]
[1778660361522,36.65,81018.675,0.0,-0.96713,2e-05,6.21375]
[1778660366526,36.66,81020.03,0.0,-0.96708,2e-05,6.22134]
[1778660371533,36.66,81020.6583,0.0,-0.96707,2e-05,6.22258]
[1778660376538,36.66,81021.6417,0.0,-0.96704,2e-05,6.22736]
[1778660381543,36.66,81020.1417,0.0,-0.96707,2e-05,6.22271]
[1778660386548,36.67,81020.2683,0.0,-0.96706,2e-05,6.2239]
[1778660391553,36.67,81018.1083,0.0,-0.96711,2e-05,6.2167]
[1778660396558,36.67,81019.085,0.0,-0.96708,2e-05,6.22099]
[1778660401563,36.67,81019.3767,0.0,-0.96707,2e-05,6.22246]
[1778660407569,36.67,81023.4567,0.0,-0.96698,2e-05,6.23739]
[1778660412574,36.67,81026.8283,0.0,-0.9669,2e-05,6.24872]
[1778660417579,36.68,81023.28,0.0,-0.96694,2e-05,6.24333]
[1778660423585,36.76,81024.21,0.0,-0.9666,2e-05,6.29559]
[1778660428589,36.82,81024.455,0.0,-0.96639,2e-05,6.32894]
[1778660433594,36.86,81024.6833,0.0,-0.96622,2e-05,6.35382]
[1778660438599,36.9,81024.9267,0.0,-0.96608,2e-05,6.37642]
[1778660443604,36.93,81025.135,0.0,-0.96596,2e-05,6.39487]
[1778660451115,36.96,81026.435,0.0,-0.9658,2e-05,6.41875]
[1778660453614,36.97,81046.9683,0.0,-0.96528,2e-05,6.50121]
[1778660458619,36.97,81048.19,0.0,-0.96522,2e-05,6.50972]
[1778660464625,36.98,81050.3483,0.0,-0.96515,2e-05,6.52112]
[1778660469630,36.98,81049.3,0.0,-0.96516,2e-05,6.51892]
[1778660474635,36.99,81048.225,0.0,-0.96518,2e-05,6.51646]
[1778660479640,36.99,81047.2017,0.0,-0.9652,2e-05,6.51389]
[1778660484645,36.99,81045.3667,0.0,-0.96523,2e-05,6.50825]
[1778660489650,36.99,81042.5467,0.0,-0.96529,2e-05,6.49945]
[1778660494655,37.0,81040.1667,0.0,-0.96534,2e-05,6.49007]
[1778660499660,37.0,81038.5233,0.0,-0.96537,2e-05,6.4861]
[1778660504665,37.0,81040.18,0.0,-0.96532,2e-05,6.49408]
[1778660509670,37.01,81039.7333,0.0,-0.96532,2e-05,6.49363]
[1778660515676,37.01,81038.2,0.0,-0.96535,2e-05,6.48893]
[1778660520681,37.01,81037.1817,0.0,-0.96537,2e-05,6.48586]
[1778660526687,37.01,81042.7883,0.0,-0.96523,2e-05,6.5071]
[1778660531693,37.01,81040.2,0.0,-0.9653,2e-05,6.49673]
[1778660536698,37.01,81039.7383,0.0,-0.96531,2e-05,6.49477]
[1778660539701,37.01,81045.4367,0.0,-0.96518,2e-05,6.51607]
[1778660544707,37.01,81045.125,0.0,-0.96519,2e-05,6.51337]
[1778660549712,36.96,81046.275,0.0,-0.96536,2e-05,6.4886]
[1778660554717,36.92,81045.93,0.0,-0.96553,2e-05,6.4608]
[1778660559722,36.88,81042.4333,0.0,-0.96575,2e-05,6.42752]
[1778660564727,36.85,81045.4317,0.0,-0.96578,2e-05,6.42237]
[1778660569732,36.83,81046.5033,0.0,-0.96585,2e-05,6.41175]
[1778660574737,36.81,81047.3433,0.0,-0.96591,2e-05,6.40212]
[1778660579742,36.79,81047.905,0.0,-0.96597,2e-05,6.39301]
[1778660584747,36.77,81048.7833,0.0,-0.96602,2e-05,6.3866]
[1778660589752,36.76,81049.6783,0.0,-0.96605,2e-05,6.38139]
[1778660594757,36.74,81050.505,0.0,-0.96608,2e-05,6.37702]
[1778660599761,36.73,81049.8867,0.0,-0.96613,2e-05,6.36848]
[1778660604767,36.72,81049.6617,0.0,-0.96617,2e-05,6.36259]
[1778660610773,36.77,81050.2167,0.0,-0.96598,2e-05,6.39185]
[1778660615778,36.8,81050.5033,0.0,-0.96587,2e-05,6.40858]
[1778660620782,36.83,81050.74,0.0,-0.96577,2e-05,6.42424]
[1778660624486,36.83,81050.74,0.0,-0.96577,2e-05,6.42424]
[1778660624658,36.83,81050.74,0.0,-0.96577,2e-05,6.42424]
[1778660624786,36.84,81049.96,0.0,-0.96572,2e-05,6.43102]
[1778660629791,36.86,81050.9567,0.0,-0.96563,2e-05,6.44495]
[1778660633797,36.87,81045.3317,0.0,-0.96573,2e-05,6.43052]
[1778660638802,36.89,81044.02,0.0,-0.9657,2e-05,6.43374]
[1778660643807,36.9,81042.7417,0.0,-0.96569,2e-05,6.43569]
[1778660645809,36.9,81031.0567,0.0,-0.96595,2e-05,6.39429]
[1778660647210,36.91,81030.6967,0.0,-0.96595,2e-05,6.39473]
[1778660647631,36.91,81030.6967,0.0,-0.96595,2e-05,6.39473]
[1778660647811,36.91,81030.6767,0.0,-0.96594,2e-05,6.39638]
[1778660652816,36.92,81032.44,0.0,-0.96585,2e-05,6.41072]
[1778660657821,36.93,81033.315,0.0,-0.96579,2e-05,6.41944]
[1778660662827,36.94,81031.4433,0.0,-0.96581,2e-05,6.41701]
[1778660667832,36.95,81033.6533,0.0,-0.96573,2e-05,6.42916]
[1778660672837,36.95,81034.0983,0.0,-0.96571,2e-05,6.43099]
[1778660677841,36.95,81026.56,0.0,-0.96588,2e-05,6.40506]
[1778660682846,36.96,81027.1683,0.0,-0.96584,2e-05,6.41124]
[1778660687851,36.97,81026.915,0.0,-0.96583,2e-05,6.41292]
[1778660693836,36.97,81025.1617,0.0,-0.96585,2e-05,6.40944]
[1778660698863,36.97,81027.075,0.0,-0.96579,2e-05,6.41826]
[1778660703913,36.97,81032.425,0.0,-0.96569,2e-05,6.43469]
[1778660708947,36.93,81032.3733,0.0,-0.96583,2e-05,6.41337]
[1778660713982,36.9,81032.5467,0.0,-0.96594,2e-05,6.39656]
[1778660719017,36.88,81032.835,0.0,-0.96602,2e-05,6.3834]
[1778660724052,36.86,81032.34,0.0,-0.96611,2e-05,6.36981]
[1778660726066,36.85,81036.345,0.0,-0.96604,2e-05,6.38021]
[1778660727073,36.84,81041.8383,0.0,-0.96593,2e-05,6.39855]
[1778660731101,36.83,81047.4067,0.0,-0.96587,2e-05,6.40739]
[1778660736136,36.81,81052.405,0.0,-0.96582,2e-05,6.41498]
[1778660741916,36.79,81059.665,0.0,-0.96573,2e-05,6.42956]
[1778660746836,36.78,81060.6617,0.0,-0.96575,2e-05,6.42718]
[1778660747604,36.77,81059.8917,0.0,-0.96578,2e-05,6.42235]
[1778660747706,36.77,81059.8917,0.0,-0.96579,2e-05,6.42051]
[1778660753255,36.75,81062.72,0.0,-0.96579,2e-05,6.42116]
[1778660758290,36.73,81066.2483,0.0,-0.96578,2e-05,6.42243]
[1778660763325,36.71,81069.555,0.0,-0.96578,2e-05,6.4228]
[1778660767353,36.69,81074.5883,0.0,-0.96572,2e-05,6.43294]
[1778660772389,36.68,81072.62,0.0,-0.96583,2e-05,6.41542]
[1778660777952,36.66,81069.1733,0.0,-0.96597,2e-05,6.39336]
[1778660783465,36.65,81070.195,0.0,-0.96598,2e-05,6.39133]
[1778660784472,36.65,81070.1933,0.0,-0.966,2e-05,6.38966]
[1778660785479,36.65,81079.8617,0.0,-0.96577,2e-05,6.42503]
[1778660790966,36.63,81086.23,0.0,-0.96568,2e-05,6.43955]
[1778660796556,36.62,81088.7167,0.0,-0.96568,2e-05,6.43903]
[1778660798858,36.62,81088.005,0.0,-0.96571,2e-05,6.4349]
[1778660798959,36.61,81088.005,0.0,-0.96572,2e-05,6.43357]
[1778660804612,36.6,81091.115,0.0,-0.96569,2e-05,6.43777]
[1778660809647,36.59,81092.1867,0.0,-0.9657,2e-05,6.43602]
[1778660814682,36.58,81093.315,0.0,-0.96571,2e-05,6.43488]
[1778660819995,36.57,81097.3067,0.0,-0.96566,2e-05,6.44344]
[1778660824752,36.56,81091.8183,0.0,-0.96581,2e-05,6.41898]
[1778660829787,36.56,81089.5983,0.0,-0.96588,2e-05,6.40793]
[1778660830794,36.56,81091.3367,0.0,-0.96584,2e-05,6.41468]
[1778660832009,36.56,81080.3417,0.0,-0.96611,2e-05,6.37259]
[1778660837843,36.56,81082.3233,0.0,-0.96606,2e-05,6.37991]
[1778660842019,36.56,81086.8733,0.0,-0.96596,2e-05,6.39588]
[1778660843960,36.56,81086.8733,0.0,-0.96596,2e-05,6.39588]
[1778660844021,36.56,81086.8733,0.0,-0.96596,2e-05,6.39561]
[1778660848921,36.56,81080.4883,0.0,-0.96612,2e-05,6.37051]
[1778660853956,36.56,81077.655,0.0,-0.9662,2e-05,6.35828]
[1778660856977,36.56,81073.015,0.0,-0.9663,2e-05,6.34165]
[1778660860038,36.56,81068.37,0.0,-0.9664,2e-05,6.32524]
[1778660866040,36.54,81066.295,0.0,-0.96655,2e-05,6.30194]
[1778660868046,36.53,81058.7783,0.0,-0.96676,2e-05,6.2695]
[1778660873055,36.52,81057.4567,0.0,-0.96684,2e-05,6.25713]
[1778660879061,36.5,81055.71,0.0,-0.96693,2e-05,6.24267]
[1778660883164,36.5,81055.6033,0.0,-0.96695,2e-05,6.23895]
[1778660884171,36.5,81047.8167,0.0,-0.96714,2e-05,6.20909]
[1778660889206,36.49,81051.2017,0.0,-0.96708,2e-05,6.21902]
[1778660894246,36.49,81049.375,0.0,-0.96714,2e-05,6.20999]
[1778660897267,36.49,81053.7217,0.0,-0.96704,2e-05,6.22465]
[1778660902302,36.48,81053.205,0.0,-0.96707,2e-05,6.21982]
[1778660905323,36.48,81046.0367,0.0,-0.96725,2e-05,6.19241]
[1778660906330,36.48,81040.1633,0.0,-0.96738,2e-05,6.17061]
[1778660911365,36.48,81042.1933,0.0,-0.96734,2e-05,6.17651]
[1778660916400,36.48,81040.1067,0.0,-0.96739,2e-05,6.16921]
[1778660921435,36.48,81040.4067,0.0,-0.96738,2e-05,6.17098]
[1778660926476,36.48,81039.805,0.0,-0.96739,2e-05,6.16907]
[1778660931511,36.49,81036.1433,0.0,-0.96747,2e-05,6.15602]
[1778660936546,36.49,81034.5,0.0,-0.96751,2e-05,6.1507]
[1778660941581,36.49,81033.95,0.0,-0.96751,2e-05,6.14945]
[1778660944444,36.49,81032.375,0.0,-0.96755,2e-05,6.14394]
[1778660944602,36.49,81032.375,0.0,-0.96755,2e-05,6.14415]
[1778660949637,36.49,81030.9167,0.0,-0.96757,2e-05,6.13974]
[1778660954672,36.49,81029.6267,0.0,-0.9676,2e-05,6.1357]
[1778660959707,36.49,81030.0183,0.0,-0.96759,2e-05,6.13771]
[1778660964742,36.5,81023.67,0.0,-0.96773,2e-05,6.11517]
[1778660969777,36.5,81022.2733,0.0,-0.96775,2e-05,6.1119]
[1778660974812,36.5,81022.1817,0.0,-0.96775,2e-05,6.11058]
[1778660979847,36.5,81024.3667,0.0,-0.9677,2e-05,6.11939]
[1778660984882,36.5,81026.3217,0.0,-0.96765,2e-05,6.12661]
[1778660989917,36.5,81025.215,0.0,-0.96768,2e-05,6.12229]
[1778660994952,36.5,81025.785,0.0,-0.96767,2e-05,6.12402]
[1778660999987,36.5,81027.195,0.0,-0.96764,2e-05,6.1285]
[1778661005186,36.5,81028.6017,0.0,-0.96761,2e-05,6.13278]
[1778661010191,36.5,81028.8567,0.0,-0.96761,2e-05,6.13271]
[1778661015092,36.5,81022.6283,0.0,-0.96776,2e-05,6.10909]
[1778661020127,36.5,81021.7217,0.0,-0.96778,2e-05,6.10654]
[1778661025162,36.5,81022.3083,0.0,-0.96776,2e-05,6.10912]
[1778661030197,36.5,81023.8017,0.0,-0.96773,2e-05,6.11477]
[1778661035217,36.5,81024.4017,0.0,-0.96773,2e-05,6.11415]
[1778661040268,36.48,81022.555,0.0,-0.96784,2e-05,6.09656]
[1778661042282,36.47,81017.7367,0.0,-0.96799,2e-05,6.07288]
[1778661045305,36.46,81013.4017,0.0,-0.96814,2e-05,6.04952]
[1778661047317,36.45,81008.2267,0.0,-0.96828,2e-05,6.02675]
[1778661049331,36.45,81002.7333,0.0,-0.96842,2e-05,6.00364]
[1778661054366,36.44,80999.5383,0.0,-0.96853,2e-05,5.98641]
[1778661056381,36.42,80992.7017,0.0,-0.96873,2e-05,5.95436]
[1778661058395,36.41,80988.0767,0.0,-0.96887,2e-05,5.93134]
[1778661062423,36.39,80994.42,0.0,-0.9688,2e-05,5.94288]
[1778661066451,36.38,80989.945,0.0,-0.96897,2e-05,5.91688]
[1778661071486,36.36,80989.0133,0.0,-0.96905,2e-05,5.90371]
[1778661076521,36.33,80989.2,0.0,-0.96914,2e-05,5.88897]
[1778661079546,36.3,80982.8,0.0,-0.96941,2e-05,5.84695]
[1778661084581,36.26,80978.3883,0.0,-0.96967,2e-05,5.80529]
[1778661089616,36.22,80981.96,0.0,-0.96972,2e-05,5.79667]
[1778661094651,36.19,80979.4183,0.0,-0.9699,2e-05,5.76765]
[1778661099692,36.17,80977.2167,0.0,-0.97004,2e-05,5.74614]
[1778661104727,36.15,80974.9033,0.0,-0.97015,2e-05,5.72711]
[1778661109762,36.13,80974.7283,0.0,-0.97021,2e-05,5.71769]
[1778661114797,36.08,80973.9433,0.0,-0.9704,2e-05,5.68814]
[1778661115804,36.07,80967.5567,0.0,-0.97058,2e-05,5.6582]
[1778661120839,36.02,80967.5383,0.0,-0.97078,2e-05,5.62657]
[1778661121847,36.01,80972.7033,0.0,-0.9707,2e-05,5.63925]
[1778661126881,35.96,80969.3033,0.0,-0.97094,2e-05,5.60193]
[1778661128895,35.95,80962.93,0.0,-0.97112,2e-05,5.57143]
[1778661133930,35.92,80961.195,0.0,-0.97127,2e-05,5.54829]
[1778661138965,35.9,80956.52,0.0,-0.97145,2e-05,5.51844]
[1778661144000,35.88,80958.9083,0.0,-0.97147,2e-05,5.51608]
[1778661147330,35.86,80964.445,0.0,-0.97139,2e-05,5.52906]
[1778661151940,35.85,80966.9033,0.0,-0.9714,2e-05,5.52703]
[1778661152300,35.85,80966.9033,0.0,-0.9714,2e-05,5.52703]
[1778661152336,35.85,80965.9867,0.0,-0.97143,2e-05,5.5219]
[1778661157091,35.83,80960.8567,0.0,-0.97159,2e-05,5.49651]
[1778661162126,35.82,80959.6267,0.0,-0.97165,2e-05,5.48686]
[1778661165147,35.82,80953.2417,0.0,-0.97179,2e-05,5.46251]
[1778661170182,35.82,80951.6683,0.0,-0.97184,2e-05,5.45481]
[1778661175217,35.82,80945.35,0.0,-0.97198,2e-05,5.43169]
[1778661180252,35.82,80945.0533,0.0,-0.97199,2e-05,5.43065]
[1778661185288,35.82,80944.1133,0.0,-0.97201,2e-05,5.4275]
[1778661187302,35.82,80938.015,0.0,-0.97213,2e-05,5.40694]
[1778661191374,35.82,80933.2117,0.0,-0.97222,2e-05,5.39184]
[1778661196365,35.82,80938.2433,0.0,-0.97211,2e-05,5.41043]
[1778661199382,35.82,80947.3633,0.0,-0.97192,2e-05,5.44138]
[1778661204421,35.82,80945.4533,0.0,-0.97197,2e-05,5.43308]
[1778661209457,35.82,80945.1133,0.0,-0.97199,2e-05,5.43085]
[1778661211471,35.81,80951.055,0.0,-0.97188,2e-05,5.44837]
[1778661214492,35.81,80955.4183,0.0,-0.9718,2e-05,5.46165]
[1778661218520,35.8,80959.8583,0.0,-0.97172,2e-05,5.47417]
[1778661220534,35.8,80965.1033,0.0,-0.97162,2e-05,5.49056]
[1778661225569,35.79,80966.755,0.0,-0.97162,2e-05,5.49151]
[1778661227583,35.79,80972.5183,0.0,-0.97151,2e-05,5.50948]
[1778661233415,35.78,80971.3467,0.0,-0.97156,2e-05,5.50024]
[1778661233776,35.78,80971.3467,0.0,-0.97156,2e-05,5.50024]
[1778661234238,35.78,80971.3467,0.0,-0.97156,2e-05,5.50024]
[1778661234288,35.78,80971.3467,0.0,-0.97157,2e-05,5.49937]
[1778661238426,35.77,80971.3633,0.0,-0.97159,2e-05,5.49622]
[1778661240675,35.77,80971.3633,0.0,-0.9716,2e-05,5.4941]
[1778661245709,35.76,80973.315,0.0,-0.97158,2e-05,5.49745]
[1778661250744,35.77,80973.4933,0.0,-0.97155,2e-05,5.50313]
[1778661255779,35.78,80972.845,0.0,-0.97152,2e-05,5.50681]
[1778661258828,35.79,80972.2217,0.0,-0.97152,2e-05,5.50826]
[1778661259833,35.79,80962.8317,0.0,-0.97171,2e-05,5.47654]
[1778661265453,35.8,80964.3017,0.0,-0.97164,2e-05,5.48781]
[1778661270910,35.81,80964.8483,0.0,-0.97159,2e-05,5.49543]
[1778661274938,35.82,80968.575,0.0,-0.97151,2e-05,5.50891]
[1778661278966,35.82,80975.0317,0.0,-0.97136,2e-05,5.53271]
[1778661284008,35.82,80977.3033,0.0,-0.97131,2e-05,5.54062]
[1778661289040,35.82,80982.6333,0.0,-0.9712,2e-05,5.55845]
[1778661291054,35.81,80987.1983,0.0,-0.97111,2e-05,5.57358]
[1778661298103,35.81,80987.9583,0.0,-0.97112,2e-05,5.57256]
[1778661303138,35.8,80992.7683,0.0,-0.97103,2e-05,5.58692]
[1778661308173,35.79,80996.4067,0.0,-0.97098,2e-05,5.596]
[1778661313502,35.79,80995.9467,0.0,-0.97101,2e-05,5.59098]
[1778661318243,35.79,80988.395,0.0,-0.97118,2e-05,5.5625]
[1778661320257,35.79,80983.86,0.0,-0.97128,2e-05,5.54659]
[1778661325292,35.79,80985.29,0.0,-0.97125,2e-05,5.55191]
[1778661330519,35.79,80988.26,0.0,-0.97119,2e-05,5.56168]
[1778661336369,35.78,80988.0583,0.0,-0.97121,2e-05,5.55794]
[1778661341404,35.78,80987.1467,0.0,-0.97123,2e-05,5.55428]
[1778661346439,35.78,80986.69,0.0,-0.97124,2e-05,5.55246]
[1778661351475,35.78,80985.985,0.0,-0.97126,2e-05,5.54991]
[1778661356510,35.78,80985.9183,0.0,-0.97126,2e-05,5.54962]
[1778661357547,35.78,80985.4283,0.0,-0.97127,2e-05,5.54781]
[1778661361546,35.78,80984.7867,0.0,-0.97128,2e-05,5.54553]
[1778661366556,35.78,80984.6683,0.0,-0.97129,2e-05,5.54496]
[1778661372562,35.78,80986.965,0.0,-0.97124,2e-05,5.55228]
[1778661377659,35.78,80987.7083,0.0,-0.97123,2e-05,5.5539]
[1778661378666,35.78,80990.6767,0.0,-0.97117,2e-05,5.56355]
[1778661379673,35.78,81000.8383,0.0,-0.97096,2e-05,5.5988]
[1778661384708,35.77,81004.6383,0.0,-0.97091,2e-05,5.60739]
[1778661390579,35.76,81004.2567,0.0,-0.97094,2e-05,5.60179]
[1778661395785,35.75,81008.035,0.0,-0.9709,2e-05,5.6084]
[1778661400820,35.76,81010.465,0.0,-0.97083,2e-05,5.62003]
[1778661405856,35.76,81009.5683,0.0,-0.97082,2e-05,5.62094]
[1778661410891,35.77,81011.0983,0.0,-0.97077,2e-05,5.62932]
[1778661415926,35.77,81012.4817,0.0,-0.97075,2e-05,5.63252]
[1778661420966,35.76,81010.1183,0.0,-0.97084,2e-05,5.61789]
[1778661426001,35.74,81016.1233,0.0,-0.97075,2e-05,5.63322]
[1778661431620,35.73,81015.5817,0.0,-0.97079,2e-05,5.62558]
[1778661436625,35.73,81015.9583,0.0,-0.97082,2e-05,5.62215]
[1778661440101,35.72,81011.3083,0.0,-0.97093,2e-05,5.60287]
[1778661445135,35.72,81012.5733,0.0,-0.97092,2e-05,5.60462]
[1778661450171,35.71,81015.485,0.0,-0.97088,2e-05,5.61181]
[1778661455648,35.71,81015.3767,0.0,-0.97091,2e-05,5.60613]
[1778661461247,35.7,81015.45,0.0,-0.97093,2e-05,5.60396]
[1778661465275,35.7,81010.7883,0.0,-0.97103,2e-05,5.58649]
[1778661470310,35.7,81013.3183,0.0,-0.97098,2e-05,5.59429]
[1778661474338,35.7,81018.7983,0.0,-0.97088,2e-05,5.61226]
[1778661479373,35.69,81019.3417,0.0,-0.97088,2e-05,5.61173]
[1778661484408,35.69,81011.58,0.0,-0.97106,2e-05,5.58287]
[1778661485682,35.69,81005.815,0.0,-0.97118,2e-05,5.56258]
[1778661491457,35.69,81006.1067,0.0,-0.97116,2e-05,5.56519]
[1778661496493,35.69,81006.245,0.0,-0.97115,2e-05,5.56655]
[1778661501698,35.7,81006.0167,0.0,-0.97116,2e-05,5.56643]
[1778661506703,35.7,81006.2883,0.0,-0.97115,2e-05,5.56779]
[1778661512605,35.7,81009.055,0.0,-0.9711,2e-05,5.57537]
[1778661516633,35.69,81013.7117,0.0,-0.971,2e-05,5.59088]
[1778661521668,35.69,81011.925,0.0,-0.97105,2e-05,5.58349]
[1778661523682,35.69,81016.495,0.0,-0.97095,2e-05,5.59891]
[1778661528717,35.69,81016.3933,0.0,-0.97097,2e-05,5.59645]
[1778661533733,35.69,81008.75,0.0,-0.97114,2e-05,5.56853]
[1778661538795,35.69,81010.82,0.0,-0.9711,2e-05,5.5758]
[1778661545745,35.68,81011.7367,0.0,-0.97108,2e-05,5.57849]
[1778661549872,35.68,81018.8933,0.0,-0.97093,2e-05,5.6025]
[1778661554910,35.68,81020.88,0.0,-0.97091,2e-05,5.60667]
[1778661560951,35.67,81020.455,0.0,-0.97093,2e-05,5.60256]
[1778661561958,35.67,81020.4217,0.0,-0.97093,2e-05,5.60256]
[1778661562965,35.67,81011.6283,0.0,-0.97112,2e-05,5.57128]
[1778661568000,35.67,81010.21,0.0,-0.97115,2e-05,5.56701]
[1778661573035,35.68,81009.99,0.0,-0.97116,2e-05,5.5645]
[1778661578072,35.68,81010.8933,0.0,-0.97114,2e-05,5.56826]
[1778661580778,35.68,81006.5333,0.0,-0.97123,2e-05,5.55329]
[1778661586128,35.68,81007.1083,0.0,-0.97121,2e-05,5.55665]
[1778661593177,35.68,81005.2233,0.0,-0.97124,2e-05,5.55162]
[1778661595192,35.68,81008.08,0.0,-0.97118,2e-05,5.56136]
[1778661596199,35.68,81017.735,0.0,-0.97097,2e-05,5.59526]
[1778661599220,35.68,81022.4017,0.0,-0.97088,2e-05,5.60996]
[1778661604277,35.67,81028.03,0.0,-0.97079,2e-05,5.62633]
[1778661606291,35.67,81036.9833,0.0,-0.9706,2e-05,5.65597]
[1778661610808,35.66,81032.1283,0.0,-0.97074,2e-05,5.63452]
[1778661616361,35.65,81032.07,0.0,-0.97077,2e-05,5.62975]
[1778661621397,35.64,81031.5033,0.0,-0.9708,2e-05,5.62428]
[1778661626432,35.64,81027.935,0.0,-0.97089,2e-05,5.60964]
[1778661631474,35.64,81030.1217,0.0,-0.97086,2e-05,5.6136]
[1778661632219,35.64,81030.1217,0.0,-0.97086,2e-05,5.6136]
[1778661632481,35.64,81030.1217,0.0,-0.97087,2e-05,5.61318]
[1778661637520,35.64,81028.7867,0.0,-0.9709,2e-05,5.60703]
[1778661639534,35.63,81032.7967,0.0,-0.97082,2e-05,5.62023]
[1778661640541,35.63,81038.4467,0.0,-0.9707,2e-05,5.63976]
[1778661645594,35.62,81047.4017,0.0,-0.97054,2e-05,5.66641]
[1778661646600,35.62,81064.9,0.0,-0.97016,2e-05,5.72784]
[1778661649622,35.61,81072.17,0.0,-0.97004,2e-05,5.74772]
[1778661652643,35.6,81074.435,0.0,-0.97003,2e-05,5.74927]
[1778661653650,35.59,81081.0167,0.0,-0.9699,2e-05,5.77073]
[1778661654657,35.59,81085.87,0.0,-0.96981,2e-05,5.78602]
[1778661655087,35.59,81085.87,0.0,-0.96981,2e-05,5.78602]
[1778661659692,35.57,81086.335,0.0,-0.96987,2e-05,5.77579]
[1778661660699,35.56,81093.0683,0.0,-0.96973,2e-05,5.79808]
[1778661665739,35.54,81092.6717,0.0,-0.96981,2e-05,5.78534]
[1778661667859,35.54,81092.675,0.0,-0.96982,2e-05,5.78347]
[1778661667866,35.54,81085.69,0.0,-0.96999,2e-05,5.75636]
[1778661673803,35.52,81090.6817,0.0,-0.96993,2e-05,5.7668]
[1778661674810,35.52,81100.605,0.0,-0.96972,2e-05,5.80108]
[1778661675818,35.51,81107.2967,0.0,-0.96958,2e-05,5.82328]
[1778661676825,35.51,81113.0483,0.0,-0.96946,2e-05,5.84217]
[1778661679846,35.5,81107.305,0.0,-0.96963,2e-05,5.81481]
[1778661680853,35.5,81106.28,0.0,-0.96967,2e-05,5.8098]
[1778661681860,35.5,81097.41,0.0,-0.96987,2e-05,5.77601]
[1778661685884,35.49,81088.795,0.0,-0.97009,2e-05,5.74101]
[1778661689457,35.49,81085.065,0.0,-0.97018,2e-05,5.72622]
[1778661689558,35.49,81085.065,0.0,-0.97018,2e-05,5.72595]
[1778661691939,35.49,81089.88,0.0,-0.9701,2e-05,5.73931]
[1778661692946,35.48,81100.315,0.0,-0.96987,2e-05,5.77642]
[1778661697981,35.47,81098.3867,0.0,-0.96994,2e-05,5.76443]
[1778661703016,35.47,81099.135,0.0,-0.96995,2e-05,5.76321]
[1778661704023,35.47,81100.6733,0.0,-0.96993,2e-05,5.76757]
[1778661705030,35.46,81109.605,0.0,-0.96973,2e-05,5.79915]
[1778661710065,35.45,81108.9683,0.0,-0.96978,2e-05,5.79147]
[1778661711072,35.45,81102.1883,0.0,-0.96994,2e-05,5.76582]
[1778661716107,35.45,81102.4533,0.0,-0.96995,2e-05,5.76423]
[1778661721148,35.45,81100.2133,0.0,-0.97001,2e-05,5.75424]
[1778661724169,35.45,81094.37,0.0,-0.97014,2e-05,5.73285]
[1778661727196,35.45,81097.84,0.0,-0.97005,2e-05,5.74705]
[1778661728203,35.45,81104.88,0.0,-0.9699,2e-05,5.77221]
[1778661730217,35.44,81111.1667,0.0,-0.96977,2e-05,5.79349]
[1778661733238,35.44,81109.52,0.0,-0.96982,2e-05,5.78536]
[1778661734245,35.44,81102.9433,0.0,-0.96997,2e-05,5.76096]
[1778661735879,35.44,81102.9433,0.0,-0.96997,2e-05,5.76096]
[1778661735942,35.44,81096.095,0.0,-0.97012,2e-05,5.73577]
[1778661741294,35.44,81094.0083,0.0,-0.97017,2e-05,5.7285]
[1778661746329,35.44,81094.3033,0.0,-0.97016,2e-05,5.7299]
[1778661751364,35.44,81089.175,0.0,-0.97028,2e-05,5.70998]
[1778661756400,35.45,81086.1183,0.0,-0.97033,2e-05,5.7008]
[1778661761435,35.45,81082.7983,0.0,-0.9704,2e-05,5.68978]
[1778661762442,35.45,81101.7817,0.0,-0.96998,2e-05,5.75836]
[1778661763449,35.45,81108.3183,0.0,-0.96984,2e-05,5.78144]
[1778661767477,35.44,81103.2517,0.0,-0.96997,2e-05,5.75991]
[1778661771505,35.44,81098.1817,0.0,-0.9701,2e-05,5.73953]
[1778661772512,35.44,81105.3983,0.0,-0.96994,2e-05,5.76543]
[1778661777547,35.43,81101.3683,0.0,-0.97004,2e-05,5.74827]
[1778661782583,35.43,81102.3567,0.0,-0.97004,2e-05,5.74942]
[1778661783589,35.43,81113.46,0.0,-0.9698,2e-05,5.78865]
[1778661784597,35.42,81126.4217,0.0,-0.96951,2e-05,5.83487]
[1778661789632,35.41,81129.0417,0.0,-0.9695,2e-05,5.83614]
[1778661794667,35.4,81127.5,0.0,-0.96958,2e-05,5.8243]
[1778661795674,35.4,81117.7833,0.0,-0.9698,2e-05,5.78751]
[1778661800709,35.39,81115.46,0.0,-0.96987,2e-05,5.77627]
[1778661801716,35.39,81121.6633,0.0,-0.96974,2e-05,5.79851]
[1778661806751,35.38,81124.925,0.0,-0.96969,2e-05,5.80693]
[1778661811786,35.38,81124.4267,0.0,-0.96973,2e-05,5.79952]
[1778661816831,35.37,81123.43,0.0,-0.96977,2e-05,5.79359]
[1778661820866,35.37,81123.7683,0.0,-0.96978,2e-05,5.79168]
[1778661821873,35.37,81138.0183,0.0,-0.96946,2e-05,5.84305]
[1778661822880,35.36,81145.1633,0.0,-0.9693,2e-05,5.86828]
[1778661826908,35.36,81140.0783,0.0,-0.96945,2e-05,5.84439]
[1778661831943,35.35,81136.7767,0.0,-0.96955,2e-05,5.828]
[1778661836978,35.36,81133.805,0.0,-0.9696,2e-05,5.82116]
[1778661842013,35.37,81132.5383,0.0,-0.96959,2e-05,5.82226]
[1778661847048,35.37,81133.525,0.0,-0.96954,2e-05,5.83035]
[1778661852079,35.38,81126.2133,0.0,-0.96968,2e-05,5.80764]
[1778661857085,35.39,81129.3233,0.0,-0.96958,2e-05,5.82322]
[1778661859087,35.39,81124.8783,0.0,-0.96967,2e-05,5.80812]
[1778661864092,35.4,81122.8917,0.0,-0.96969,2e-05,5.80482]
[1778661869097,35.4,81123.8667,0.0,-0.96965,2e-05,5.81121]
[1778661874102,35.41,81121.4967,0.0,-0.9697,2e-05,5.80287]
[1778661879106,35.41,81120.1017,0.0,-0.96972,2e-05,5.80014]
[1778661883110,35.4,81124.4683,0.0,-0.96965,2e-05,5.81184]
[1778661884116,35.4,81129.6317,0.0,-0.96954,2e-05,5.82911]
[1778661887119,35.39,81138.0017,0.0,-0.96939,2e-05,5.85413]
[1778661892126,35.37,81139.9183,0.0,-0.96941,2e-05,5.8509]
[1778661897131,35.36,81136.0717,0.0,-0.96955,2e-05,5.8288]
[1778661902136,35.36,81135.8767,0.0,-0.96954,2e-05,5.83035]
[1778661907141,35.36,81140.2783,0.0,-0.96943,2e-05,5.84762]
[1778661912146,35.36,81140.8067,0.0,-0.96942,2e-05,5.84958]
[1778661917151,35.36,81140.0083,0.0,-0.96943,2e-05,5.84673]
[1778661922156,35.36,81141.3633,0.0,-0.96941,2e-05,5.85144]
[1778661927161,35.36,81139.0633,0.0,-0.96946,2e-05,5.84243]
[1778661932167,35.36,81146.495,0.0,-0.9693,2e-05,5.8675]
[1778661937682,35.36,81147.0767,0.0,-0.96931,2e-05,5.86687]
[1778661940703,35.35,81153.995,0.0,-0.96916,2e-05,5.89061]
[1778661942717,35.35,81158.515,0.0,-0.96907,2e-05,5.90543]
[1778661947182,35.34,81163.6733,0.0,-0.96898,2e-05,5.92025]
[1778661950869,35.34,81164.8117,0.0,-0.96897,2e-05,5.92119]
[1778661950907,35.34,81164.8117,0.0,-0.96898,2e-05,5.92033]
[1778661951788,35.33,81160.32,0.0,-0.96909,2e-05,5.90263]
[1778661955189,35.33,81159.725,0.0,-0.96911,2e-05,5.89889]
[1778661959844,35.33,81152.1917,0.0,-0.9693,2e-05,5.86905]
[1778661960851,35.33,81145.985,0.0,-0.96944,2e-05,5.84593]
[1778661965886,35.33,81147.2183,0.0,-0.96941,2e-05,5.85051]
[1778661968907,35.33,81151.8917,0.0,-0.96931,2e-05,5.86702]
[1778661969914,35.33,81157.47,0.0,-0.96918,2e-05,5.88714]
[1778661974951,35.32,81167.585,0.0,-0.96898,2e-05,5.92088]
[1778661979986,35.31,81164.48,0.0,-0.96907,2e-05,5.90496]
[1778661985022,35.31,81164.1533,0.0,-0.9691,2e-05,5.90025]
[1778661990056,35.3,81165.42,0.0,-0.9691,2e-05,5.90162]
[1778661995091,35.3,81165.6183,0.0,-0.96912,2e-05,5.89724]
[1778661997105,35.29,81160.2433,0.0,-0.96925,2e-05,5.87652]
[1778662002140,35.29,81159.4667,0.0,-0.96928,2e-05,5.87231]
[1778662007175,35.29,81160.3083,0.0,-0.96926,2e-05,5.87411]
[1778662012210,35.29,81163.9033,0.0,-0.9692,2e-05,5.88535]
[1778662017246,35.31,81163.145,0.0,-0.96911,2e-05,5.89923]
[1778662021266,35.37,81158.3917,0.0,-0.96901,2e-05,5.91407]
[1778662024269,35.41,81153.2233,0.0,-0.96899,2e-05,5.91687]
[1778662026271,35.43,81146.505,0.0,-0.96906,2e-05,5.90569]
[1778662031276,35.48,81144.4967,0.0,-0.9689,2e-05,5.92978]
[1778662034279,35.51,81150.1683,0.0,-0.96867,2e-05,5.96693]
[1778662039284,35.55,81148.7867,0.0,-0.96857,2e-05,5.98305]
[1778662044289,35.6,81148.515,0.0,-0.96837,2e-05,6.014]
[1778662049293,35.66,81149.2417,0.0,-0.96814,2e-05,6.05092]
[1778662054298,35.71,81144.8983,0.0,-0.96807,2e-05,6.06077]
[1778662060304,35.75,81142.255,0.0,-0.96795,2e-05,6.07932]
[1778662062306,35.77,81147.5867,0.0,-0.96777,2e-05,6.10736]
[1778662067311,35.79,81143.765,0.0,-0.96776,2e-05,6.10935]
[1778662072316,35.82,81140.825,0.0,-0.96774,2e-05,6.11248]
[1778662077321,35.84,81138.1533,0.0,-0.96772,2e-05,6.11469]
[1778662080324,35.85,81132.6417,0.0,-0.96781,2e-05,6.10095]
[1778662085329,35.87,81131.0767,0.0,-0.96777,2e-05,6.10601]
[1778662088332,35.88,81126.4317,0.0,-0.96784,2e-05,6.0946]
[1778662089152,35.88,81126.4317,0.0,-0.96784,2e-05,6.0946]
[1778662089195,35.89,81126.4317,0.0,-0.96783,2e-05,6.09718]
[1778662090334,35.89,81111.45,0.0,-0.96816,2e-05,6.0433]
[1778662095339,35.91,81111.145,0.0,-0.96809,2e-05,6.05427]
[1778662101345,35.93,81110.5283,0.0,-0.96803,2e-05,6.06353]
[1778662106883,35.95,81109.2933,0.0,-0.96801,2e-05,6.06805]
[1778662111919,35.95,81109.965,0.0,-0.96797,2e-05,6.07312]
[1778662117361,35.96,81107.6133,0.0,-0.96802,2e-05,6.06498]
[1778662122441,35.96,81106.84,0.0,-0.96801,2e-05,6.06663]
[1778662128030,35.97,81105.6983,0.0,-0.968,2e-05,6.06793]
[1778662133065,35.98,81111.935,0.0,-0.96784,2e-05,6.09393]
[1778662138100,35.98,81110.6267,0.0,-0.96786,2e-05,6.09045]
[1778662143135,35.98,81110.2067,0.0,-0.96786,2e-05,6.09017]
[1778662148171,35.98,81109.5333,0.0,-0.96787,2e-05,6.08873]
[1778662153205,35.98,81109.0633,0.0,-0.96787,2e-05,6.08801]
[1778662158241,35.99,81108.575,0.0,-0.96788,2e-05,6.08714]
[1778662161262,35.99,81114.9383,0.0,-0.96773,2e-05,6.11077]
[1778662165290,35.98,81121.035,0.0,-0.9676,2e-05,6.13214]
[1778662170325,35.98,81121.65,0.0,-0.9676,2e-05,6.13172]
[1778662172339,35.98,81125.4633,0.0,-0.96753,2e-05,6.14243]
[1778662177375,35.97,81121.6817,0.0,-0.96763,2e-05,6.12593]
[1778662178382,35.97,81117.325,0.0,-0.96774,2e-05,6.10955]
[1778662183417,35.97,81114.4267,0.0,-0.9678,2e-05,6.09921]
[1778662188440,35.97,81115.1517,0.0,-0.96778,2e-05,6.10236]
[1778662193445,35.97,81115.2567,0.0,-0.96779,2e-05,6.10089]
[1778662198450,35.96,81115.985,0.0,-0.9678,2e-05,6.0992]
[1778662203455,35.96,81115.09,0.0,-0.96785,2e-05,6.09211]
[1778662208460,35.95,81116.0067,0.0,-0.96785,2e-05,6.09247]
[1778662213464,35.95,81117.1083,0.0,-0.96784,2e-05,6.09374]
[1778662219470,35.94,81117.265,0.0,-0.96785,2e-05,6.09133]
[1778662224475,35.94,81117.3567,0.0,-0.96787,2e-05,6.0895]
[1778662229480,35.94,81117.6367,0.0,-0.96787,2e-05,6.08872]
[1778662233484,35.93,81123.9667,0.0,-0.96775,2e-05,6.10815]
[1778662238490,35.93,81124.7083,0.0,-0.96775,2e-05,6.10769]
[1778662249502,35.93,81125.2017,0.0,-0.96771,2e-05,6.11348]
[1778662254507,35.94,81122.4633,0.0,-0.96777,2e-05,6.10498]
[1778662258906,35.94,81122.5783,0.0,-0.96775,2e-05,6.10671]
[1778662264517,35.94,81124.69,0.0,-0.9677,2e-05,6.11544]
[1778662270523,35.94,81123.83,0.0,-0.96772,2e-05,6.11283]
[1778662276066,35.94,81128.4083,0.0,-0.96761,2e-05,6.12997]
[1778662278531,35.94,81132.9567,0.0,-0.96751,2e-05,6.14636]
[1778662284122,35.93,81133.3417,0.0,-0.96751,2e-05,6.14531]
[1778662288150,35.93,81139.8983,0.0,-0.96737,2e-05,6.16786]
[1778662293185,35.92,81140.0767,0.0,-0.9674,2e-05,6.16289]
[1778662298220,35.92,81141.4633,0.0,-0.96738,2e-05,6.1653]
[1778662303255,35.92,81141.3733,0.0,-0.96741,2e-05,6.16209]
[1778662304263,35.91,81146.905,0.0,-0.96728,2e-05,6.18241]
[1778662309297,35.91,81149.7817,0.0,-0.96723,2e-05,6.18927]
[1778662314332,35.9,81150.6333,0.0,-0.96724,2e-05,6.1888]
[1778662317353,35.9,81155.6883,0.0,-0.96713,2e-05,6.20552]
[1778662322388,35.89,81158.9983,0.0,-0.96709,2e-05,6.213]
[1778662323395,35.88,81165.48,0.0,-0.96694,2e-05,6.23623]
[1778662324402,35.88,81172.4133,0.0,-0.96678,2e-05,6.26133]
[1778662329438,35.87,81174.0533,0.0,-0.96679,2e-05,6.25992]
[1778662334473,35.86,81171.6833,0.0,-0.96689,2e-05,6.24477]
[1778662339508,35.85,81173.83,0.0,-0.96687,2e-05,6.24768]
[1778662344543,35.84,81174.965,0.0,-0.96687,2e-05,6.24725]
[1778662345224,35.84,81174.965,0.0,-0.96687,2e-05,6.24725]
[1778662346872,35.84,81175.79,0.0,-0.96687,2e-05,6.24863]
[1778662348571,35.84,81175.79,0.0,-0.96688,2e-05,6.24694]
[1778662351592,35.83,81170.4233,0.0,-0.96703,2e-05,6.22228]
[1778662353605,35.83,81164.9233,0.0,-0.96716,2e-05,6.20106]
[1778662358610,35.83,81166.9467,0.0,-0.96712,2e-05,6.20812]
[1778662360612,35.83,81172.6683,0.0,-0.96698,2e-05,6.22945]
[1778662365617,35.83,81168.5067,0.0,-0.9671,2e-05,6.2117]
[1778662370622,35.83,81167.0333,0.0,-0.96714,2e-05,6.2055]
[1778662375627,35.83,81167.1317,0.0,-0.96714,2e-05,6.20548]
[1778662380632,35.83,81166.6983,0.0,-0.96715,2e-05,6.2035]
[1778662384636,35.83,81161.5267,0.0,-0.96727,2e-05,6.18388]
[1778662389641,35.83,81162.2283,0.0,-0.96725,2e-05,6.18758]
[1778662395647,35.83,81161.6133,0.0,-0.96726,2e-05,6.18634]
[1778662400652,35.83,81163.89,0.0,-0.9672,2e-05,6.19543]
[1778662405656,35.83,81164.4,0.0,-0.96719,2e-05,6.19735]
[1778662408184,35.83,81164.5467,0.0,-0.96718,2e-05,6.19786]
[1778662413664,35.83,81162.79,0.0,-0.96724,2e-05,6.18882]
[1778662418669,35.83,81163.2717,0.0,-0.96722,2e-05,6.19097]
[1778662423674,35.83,81163.9883,0.0,-0.96721,2e-05,6.19377]
[1778662428679,35.83,81167.6783,0.0,-0.96712,2e-05,6.2075]
[1778662434685,35.83,81167.515,0.0,-0.96713,2e-05,6.20577]
[1778662439690,35.83,81168.0283,0.0,-0.96712,2e-05,6.20681]
[1778662444239,35.83,81163.095,0.0,-0.96724,2e-05,6.18802]
[1778662445495,35.83,81163.095,0.0,-0.96724,2e-05,6.18802]
[1778662445587,35.83,81163.095,0.0,-0.96724,2e-05,6.18848]
[1778662451289,35.83,81156.8517,0.0,-0.96738,2e-05,6.16667]
[1778662456323,35.83,81156.085,0.0,-0.96738,2e-05,6.16576]
[1778662461358,35.84,81158.24,0.0,-0.96732,2e-05,6.17526]
[1778662466393,35.84,81157.0783,0.0,-0.96734,2e-05,6.17185]
[1778662471428,35.84,81153.545,0.0,-0.96743,2e-05,6.15759]
[1778662476463,35.84,81152.1233,0.0,-0.96745,2e-05,6.15408]
[1778662481498,35.85,81152.3983,0.0,-0.96743,2e-05,6.15677]
[1778662486533,35.85,81151.8633,0.0,-0.96744,2e-05,6.1561]
[1778662491568,35.85,81151.765,0.0,-0.96743,2e-05,6.15686]
[1778662496603,35.85,81152.3233,0.0,-0.96742,2e-05,6.15971]
[1778662501641,35.85,81152.9367,0.0,-0.9674,2e-05,6.16238]
[1778662506675,35.85,81152.34,0.0,-0.96741,2e-05,6.16039]
[1778662507682,35.85,81152.1183,0.0,-0.96742,2e-05,6.15963]
[1778662511710,35.85,81151.675,0.0,-0.96742,2e-05,6.15826]
[1778662513527,35.85,81151.7367,0.0,-0.96742,2e-05,6.15856]
[1778662516745,35.85,81154.845,0.0,-0.96735,2e-05,6.16969]
[1778662517356,35.85,81154.845,0.0,-0.96735,2e-05,6.16969]
[1778662517752,35.85,81154.845,0.0,-0.96736,2e-05,6.16873]
[1778662518759,35.85,81168.7583,0.0,-0.96703,2e-05,6.22117]
[1778662523773,35.84,81174.6783,0.0,-0.96692,2e-05,6.23897]
[1778662528778,35.83,81173.49,0.0,-0.96698,2e-05,6.22926]
[1778662531171,35.83,81172.9883,0.0,-0.967,2e-05,6.22553]
[1778662540790,35.82,81167.9367,0.0,-0.96717,2e-05,6.19849]
[1778662545795,35.82,81165.175,0.0,-0.96724,2e-05,6.18674]
[1778662550800,35.82,81165.3917,0.0,-0.96725,2e-05,6.18644]
[1778662555805,35.82,81166.06,0.0,-0.96724,2e-05,6.18808]
[1778662560810,35.82,81162.3067,0.0,-0.96733,2e-05,6.17299]
[1778662563566,35.82,81162.8183,0.0,-0.96732,2e-05,6.17493]
[1778662566817,35.82,81156.745,0.0,-0.96746,2e-05,6.15259]
[1778662571822,35.82,81155.7617,0.0,-0.96747,2e-05,6.15056]
[1778662576827,35.82,81154.695,0.0,-0.96749,2e-05,6.14801]
[1778662581832,35.82,81154.9867,0.0,-0.96747,2e-05,6.15045]
[1778662586837,35.83,81156.3417,0.0,-0.96743,2e-05,6.15654]
[1778662591842,35.83,81156.1033,0.0,-0.96745,2e-05,6.15366]
[1778662597849,35.83,81155.5967,0.0,-0.96746,2e-05,6.15236]
[1778662603350,35.83,81155.0983,0.0,-0.96746,2e-05,6.15119]
[1778662608385,35.83,81154.6217,0.0,-0.96747,2e-05,6.1498]
[1778662613420,35.83,81155.5633,0.0,-0.96745,2e-05,6.15356]
[1778662618456,35.83,81156.4817,0.0,-0.96743,2e-05,6.15692]
[1778662623491,35.83,81157.3717,0.0,-0.96741,2e-05,6.15995]
[1778662628882,35.83,81158.71,0.0,-0.96738,2e-05,6.16428]
[1778662634568,35.83,81159.4167,0.0,-0.96737,2e-05,6.16606]
[1778662639603,35.83,81160.8183,0.0,-0.96734,2e-05,6.17069]
[1778662644638,35.82,81161.3917,0.0,-0.96734,2e-05,6.17171]
[1778662649903,35.82,81162.2233,0.0,-0.96732,2e-05,6.17371]
[1778662655909,35.82,81161.305,0.0,-0.96736,2e-05,6.16688]
[1778662661917,35.82,81161.87,0.0,-0.96735,2e-05,6.1683]
[1778662667799,35.81,81163.0517,0.0,-0.96736,2e-05,6.16745]
[1778662672834,35.77,81162.8483,0.0,-0.96752,2e-05,6.14335]
[1778662677871,35.74,81156.7933,0.0,-0.96777,2e-05,6.10298]
[1778662682906,35.72,81158.34,0.0,-0.96782,2e-05,6.09476]
[1778662683913,35.71,81165.6217,0.0,-0.96767,2e-05,6.11973]
[1778662690947,35.7,81167.5067,0.0,-0.96767,2e-05,6.11952]
[1778662694879,35.73,81167.3333,0.0,-0.96754,2e-05,6.13925]
[1778662700956,35.8,81168.735,0.0,-0.96726,2e-05,6.18352]
[1778662707963,35.85,81168.9733,0.0,-0.96707,2e-05,6.21358]
[1778662712968,35.88,81169.565,0.0,-0.96693,2e-05,6.23472]
[1778662717973,35.93,81171.0617,0.0,-0.96671,2e-05,6.26832]
[1778662723979,35.93,81171.5417,0.0,-0.96671,2e-05,6.26945]
[1778662728984,35.97,81171.5417,0.0,-0.96655,2e-05,6.29343]
[1778662733989,35.99,81171.4183,0.0,-0.96646,2e-05,6.30818]
[1778662738994,36.01,81170.2583,0.0,-0.96642,2e-05,6.31375]
[1778662743999,36.03,81167.8867,0.0,-0.96642,2e-05,6.31334]
[1778662749006,36.04,81167.21,0.0,-0.96639,2e-05,6.31849]
[1778662753010,36.05,81175.2317,0.0,-0.96616,2e-05,6.35424]
[1778662754011,36.05,81182.0383,0.0,-0.96599,2e-05,6.38105]
[1778662759016,36.05,81182.49,0.0,-0.96597,2e-05,6.38414]
[1778662764021,36.05,81184.6183,0.0,-0.96593,2e-05,6.39047]
[1778662769511,36.08,81183.8267,0.0,-0.96583,2e-05,6.40621]
[1778662774546,36.12,81184.0367,0.0,-0.96567,2e-05,6.42943]
[1778662779581,36.18,81184.2817,0.0,-0.96543,3e-05,6.4671]
[1778662784616,36.23,81183.0783,0.0,-0.96526,3e-05,6.49272]
[1778662789651,36.27,81183.5733,0.0,-0.96509,3e-05,6.51952]
[1778662794686,36.3,81184.125,0.0,-0.96494,3e-05,6.54183]
[1778662799721,36.33,81185.285,0.0,-0.96481,3e-05,6.56259]
[1778662803764,36.35,81190.5533,0.0,-0.9646,3e-05,6.59365]
[1778662806773,36.36,81185.4083,0.0,-0.96469,3e-05,6.58004]
[1778662811812,36.38,81187.5133,0.0,-0.96457,3e-05,6.59806]
[1778662812808,36.38,81187.5133,0.0,-0.96457,3e-05,6.59806]
[1778662817854,36.39,81187.1117,0.0,-0.96452,3e-05,6.60608]
[1778662818861,36.39,81204.775,0.0,-0.96407,3e-05,6.67683]
[1778662821264,36.39,81205.4717,0.0,-0.96404,3e-05,6.68071]
[1778662821313,36.39,81205.4717,0.0,-0.96404,3e-05,6.68071]
[1778662821882,36.4,81205.4717,0.0,-0.96404,3e-05,6.68131]
[1778662826917,36.4,81202.8433,0.0,-0.96408,3e-05,6.67397]
[1778662831953,36.4,81201.7083,0.0,-0.96412,3e-05,6.66781]
[1778662833404,36.4,81201.5033,0.0,-0.96413,3e-05,6.66706]
[1778662833561,36.4,81201.5033,0.0,-0.96413,3e-05,6.66706]
[1778662834371,36.4,81201.5033,0.0,-0.96413,3e-05,6.66713]
[1778662834558,36.4,81201.5033,0.0,-0.96413,3e-05,6.66713]
[1778662834974,36.4,81201.5033,0.0,-0.96412,3e-05,6.6672]
[1778662839588,36.4,81201.3433,0.0,-0.96413,3e-05,6.66685]
[1778662839810,36.4,81201.3433,0.0,-0.96413,3e-05,6.66685]
[1778662845044,36.4,81201.8267,0.0,-0.96411,3e-05,6.66921]
[1778662846393,36.4,81201.505,0.0,-0.96412,3e-05,6.668]
[1778662846559,36.4,81201.505,0.0,-0.96412,3e-05,6.668]
[1778662846632,36.4,81201.505,0.0,-0.96412,3e-05,6.668]
[1778662846807,36.4,81201.505,0.0,-0.96412,3e-05,6.668]
[1778662847058,36.4,81201.505,0.0,-0.96412,3e-05,6.66808]
[1778662852094,36.4,81200.8017,0.0,-0.96413,3e-05,6.66564]
[1778662857120,36.41,81192.0867,0.0,-0.96435,3e-05,6.63254]
[1778662858121,36.41,81187.1883,0.0,-0.96446,3e-05,6.61467]
[1778662858984,36.41,81187.1883,0.0,-0.96446,3e-05,6.61467]
[1778662859063,36.41,81187.1883,0.0,-0.96446,3e-05,6.61467]
[1778662864127,36.41,81185.635,0.0,-0.96449,3e-05,6.60954]
[1778662866451,36.4,81185.4017,0.0,-0.96453,3e-05,6.60363]
[1778662866560,36.4,81185.4017,0.0,-0.96453,3e-05,6.60363]
[1778662868332,36.4,81185.1833,0.0,-0.96454,3e-05,6.60187]
[1778662868564,36.4,81185.1833,0.0,-0.96454,3e-05,6.60187]
[1778662869132,36.4,81184.9133,0.0,-0.96455,3e-05,6.60036]
[1778662874137,36.4,81185.28,0.0,-0.96456,3e-05,6.60021]
[1778662875235,36.4,81185.28,0.0,-0.96456,3e-05,6.60021]
[1778662875309,36.4,81185.28,0.0,-0.96456,3e-05,6.60021]
[1778662881144,36.4,81183.54,0.0,-0.96459,3e-05,6.5946]
[1778662884146,36.41,81170.2967,0.0,-0.96491,3e-05,6.54546]
[1778662885147,36.41,81165.8867,0.0,-0.965,3e-05,6.53103]
[1778662888150,36.42,81160.6467,0.0,-0.96507,3e-05,6.51944]
[1778662889592,36.43,81158.7933,0.0,-0.9651,3e-05,6.51529]
[1778662889809,36.43,81158.7933,0.0,-0.9651,3e-05,6.51529]
[1778662890335,36.44,81158.7933,0.0,-0.96508,3e-05,6.51838]
[1778662890557,36.44,81158.7933,0.0,-0.96508,3e-05,6.51838]
[1778662891153,36.44,81158.2133,0.0,-0.96508,3e-05,6.51664]
[1778662896158,36.46,81158.9283,0.0,-0.96497,3e-05,6.53355]
[1778662899895,36.47,81159.0733,0.0,-0.96496,3e-05,6.53493]
[1778662900058,36.47,81159.0733,0.0,-0.96496,3e-05,6.53493]
[1778662905167,36.46,81157.73,0.0,-0.96501,3e-05,6.52758]
[1778662908170,36.46,81163.9883,0.0,-0.96486,3e-05,6.55108]
[1778662909980,36.46,81166.0133,0.0,-0.96481,3e-05,6.55865]
[1778662910058,36.46,81166.0133,0.0,-0.96481,3e-05,6.55865]
[1778662910817,36.46,81166.0133,0.0,-0.96482,3e-05,6.55826]
[1778662911059,36.46,81166.0133,0.0,-0.96482,3e-05,6.55826]
[1778662911160,36.46,81166.0133,0.0,-0.96481,3e-05,6.5585]
[1778662916183,36.46,81166.3983,0.0,-0.9648,3e-05,6.56115]
[1778662917184,36.46,81177.01,0.0,-0.96453,3e-05,6.60314]
[1778662919565,36.46,81179.87,0.0,-0.96445,3e-05,6.61473]
[1778662919808,36.46,81179.87,0.0,-0.96445,3e-05,6.61473]
[1778662925200,36.46,81179.5983,0.0,-0.96447,3e-05,6.61238]
[1778662926634,36.46,81180.945,0.0,-0.96444,3e-05,6.61729]
[1778662926806,36.46,81180.945,0.0,-0.96444,3e-05,6.61729]
[1778662928203,36.46,81186.2183,0.0,-0.96431,3e-05,6.63731]
[1778662930205,36.46,81190.9533,0.0,-0.96419,3e-05,6.65515]
[1778662932668,36.45,81192.8917,0.0,-0.96415,3e-05,6.66143]
[1778662932784,36.45,81192.8917,0.0,-0.96415,3e-05,6.66143]
[1778662932813,36.45,81192.8917,0.0,-0.96415,3e-05,6.66143]
[1778662932883,36.45,81192.8917,0.0,-0.96416,3e-05,6.66049]
[1778662935212,36.45,81198.6733,0.0,-0.96402,3e-05,6.68157]
[1778662939708,36.44,81206.255,0.0,-0.96387,3e-05,6.70648]
[1778662940274,36.44,81206.255,0.0,-0.96387,3e-05,6.70648]
[1778662940308,36.44,81206.255,0.0,-0.96387,3e-05,6.70648]
[1778662942729,36.4,81209.695,0.0,-0.96395,3e-05,6.69454]
[1778662943736,36.4,81218.9033,0.0,-0.96372,3e-05,6.73013]
[1778662944743,36.39,81224.7283,0.0,-0.96357,3e-05,6.75224]
[1778662948074,36.39,81226.0583,0.0,-0.96356,3e-05,6.75506]
[1778662948308,36.37,81226.0583,0.0,-0.96364,3e-05,6.74308]
[1778662949196,36.37,81226.0583,0.0,-0.96364,3e-05,6.74308]
[1778662949226,36.35,81216.2683,0.0,-0.96396,3e-05,6.69216]
[1778662949308,36.35,81216.2683,0.0,-0.96396,3e-05,6.69216]
[1778662953686,36.31,81215.2967,0.0,-0.96416,3e-05,6.66108]
[1778662953808,36.31,81215.2967,0.0,-0.96416,3e-05,6.66108]
[1778662959848,36.3,81218.5017,0.0,-0.96413,3e-05,6.6661]
[1778662961258,36.3,81219.7083,0.0,-0.96411,3e-05,6.66979]
[1778662961306,36.3,81219.7083,0.0,-0.96411,3e-05,6.66979]
[1778662961949,36.3,81219.7083,0.0,-0.96411,3e-05,6.66979]
[1778662963876,36.29,81227.1333,0.0,-0.96394,3e-05,6.69602]
[1778662964883,36.29,81234.3817,0.0,-0.96376,3e-05,6.7239]
[1778662965950,36.29,81234.3817,0.0,-0.96376,3e-05,6.7239]
[1778662972248,36.27,81239.6833,0.0,-0.96368,3e-05,6.73677]
[1778662977974,36.26,81243.5917,0.0,-0.96363,3e-05,6.74521]
[1778662978265,36.26,81243.5917,0.0,-0.96363,3e-05,6.74521]
[1778662978307,36.26,81243.5917,0.0,-0.96363,3e-05,6.74521]
[1778662980016,36.26,81243.5917,0.0,-0.96363,3e-05,6.74402]
[1778662980058,36.26,81243.5917,0.0,-0.96363,3e-05,6.74402]
[1778662980118,36.26,81243.5917,0.0,-0.96364,3e-05,6.74284]
[1778662980995,36.26,81237.26,0.0,-0.96381,3e-05,6.7162]
[1778662982973,36.25,81236.7,0.0,-0.96384,3e-05,6.71276]
[1778662983059,36.25,81236.7,0.0,-0.96384,3e-05,6.71276]
[1778662984016,36.25,81243.3717,0.0,-0.96368,3e-05,6.73716]
[1778662987037,36.24,81248.1967,0.0,-0.96358,3e-05,6.75292]
[1778662991927,36.24,81248.6817,0.0,-0.9636,3e-05,6.74996]
[1778662992059,36.24,81248.6817,0.0,-0.9636,3e-05,6.74996]
[1778662994255,36.23,81250.2783,0.0,-0.96357,3e-05,6.75394]
[1778662994274,36.23,81247.6667,0.0,-0.96365,3e-05,6.74219]
[1778662994307,36.23,81247.6667,0.0,-0.96365,3e-05,6.74219]
[1778662999121,36.21,81243.115,0.0,-0.96383,3e-05,6.71371]
[1778663000187,36.21,81243.115,0.0,-0.96383,3e-05,6.71371]
[1778663000310,36.21,81243.5117,0.0,-0.96384,3e-05,6.71319]
[1778663003395,36.2,81243.4733,0.0,-0.96388,3e-05,6.7067]
[1778663003556,36.2,81243.4733,0.0,-0.96388,3e-05,6.7067]
[1778663004156,36.2,81243.4733,0.0,-0.96389,3e-05,6.70459]
[1778663004764,36.2,81243.4733,0.0,-0.96389,3e-05,6.70459]
[1778663004808,36.2,81243.4733,0.0,-0.96389,3e-05,6.70459]
[1778663010198,36.18,81245.12,0.0,-0.96393,3e-05,6.69863]
[1778663010943,36.18,81245.12,0.0,-0.96393,3e-05,6.69863]
[1778663011057,36.18,81245.12,0.0,-0.96393,3e-05,6.69863]
[1778663011753,36.17,81245.12,0.0,-0.96396,3e-05,6.69399]
[1778663011808,36.17,81245.12,0.0,-0.96396,3e-05,6.69399]
[1778663012212,36.17,81245.12,0.0,-0.96397,3e-05,6.69185]
[1778663013219,36.17,81254.3733,0.0,-0.96375,3e-05,6.72696]
[1778663016098,36.16,81255.0167,0.0,-0.96376,3e-05,6.72528]
[1778663016311,36.15,81255.0167,0.0,-0.96377,3e-05,6.72314]
[1778663022282,36.13,81257.2267,0.0,-0.9638,3e-05,6.7193]
[1778663022681,36.13,81257.2267,0.0,-0.9638,3e-05,6.7193]
[1778663022809,36.13,81257.2267,0.0,-0.9638,3e-05,6.7193]
[1778663023060,36.13,81257.2267,0.0,-0.9638,3e-05,6.7193]
[1778663023289,36.13,81257.2267,0.0,-0.96381,3e-05,6.71718]
[1778663023306,36.13,81257.2267,0.0,-0.96381,3e-05,6.71718]
[1778663026306,36.12,81265.0867,0.0,-0.96365,3e-05,6.7425]
[1778663030582,36.11,81266.455,0.0,-0.96367,3e-05,6.73943]
[1778663030807,36.11,81266.455,0.0,-0.96367,3e-05,6.73943]
[1778663036317,36.08,81269.1583,0.0,-0.96369,3e-05,6.73752]
[1778663036958,36.08,81269.1583,0.0,-0.96369,3e-05,6.73752]
[1778663037056,36.08,81269.1583,0.0,-0.96369,3e-05,6.73752]
[1778663038592,36.08,81272.035,0.0,-0.96364,3e-05,6.74487]
[1778663038806,36.08,81272.035,0.0,-0.96364,3e-05,6.74487]
[1778663038907,36.07,81272.035,0.0,-0.96365,3e-05,6.74272]
[1778663039784,36.07,81272.035,0.0,-0.96365,3e-05,6.74272]
[1778663041322,36.07,81279.0717,0.0,-0.9635,3e-05,6.76691]
[1778663043771,36.06,81278.5233,0.0,-0.96354,3e-05,6.76131]
[1778663047328,36.05,81273.8233,0.0,-0.96369,3e-05,6.7375]
[1778663051332,36.05,81263.2233,0.0,-0.964,3e-05,6.69018]
[1778663052622,36.05,81259.7633,0.0,-0.96409,3e-05,6.67519]
[1778663052807,36.05,81259.7633,0.0,-0.96409,3e-05,6.67519]
[1778663052908,36.04,81259.7633,0.0,-0.9641,3e-05,6.67415]
[1778663058341,36.04,81255.3383,0.0,-0.96425,3e-05,6.65123]
[1778663063347,36.03,81256.6917,0.0,-0.96425,3e-05,6.65159]
[1778663063523,36.03,81256.6917,0.0,-0.96425,3e-05,6.65159]
[1778663063558,36.03,81256.6917,0.0,-0.96425,3e-05,6.65159]
[1778663066350,36.02,81264.2533,0.0,-0.96407,3e-05,6.67892]
[1778663066631,36.02,81264.2533,0.0,-0.96407,3e-05,6.67892]
[1778663068250,36.02,81267.0733,0.0,-0.964,3e-05,6.6892]
[1778663068351,36.02,81267.0733,0.0,-0.96401,3e-05,6.6881]
[1778663069353,36.02,81271.8917,0.0,-0.96389,3e-05,6.70644]
[1778663069780,36.02,81271.8917,0.0,-0.96389,3e-05,6.70644]
[1778663069810,36.02,81271.8917,0.0,-0.96389,3e-05,6.70644]
[1778663075359,36.01,81281.765,0.0,-0.96369,3e-05,6.7372]
[1778663076713,36.0,81281.45,0.0,-0.96371,3e-05,6.73477]
[1778663076807,36.0,81281.45,0.0,-0.96371,3e-05,6.73477]
[1778663078324,36.0,81281.45,0.0,-0.96372,3e-05,6.73362]
[1778663078362,36.0,81283.9717,0.0,-0.96366,3e-05,6.74268]
[1778663078557,36.0,81283.9717,0.0,-0.96366,3e-05,6.74268]
[1778663084368,35.99,81284.375,0.0,-0.96369,3e-05,6.73737]
[1778663085181,35.99,81284.375,0.0,-0.96369,3e-05,6.73737]
[1778663085308,35.99,81284.375,0.0,-0.96369,3e-05,6.73737]
[1778663090374,35.98,81281.985,0.0,-0.9638,3e-05,6.72089]
[1778663093110,35.97,81281.71,0.0,-0.96382,3e-05,6.71755]
[1778663093307,35.97,81281.71,0.0,-0.96382,3e-05,6.71755]
[1778663094163,35.97,81281.71,0.0,-0.96383,3e-05,6.71643]
[1778663094268,35.97,81281.71,0.0,-0.96383,3e-05,6.71643]
[1778663094283,35.97,81281.71,0.0,-0.96384,3e-05,6.71532]
[1778663096384,35.97,81292.5533,0.0,-0.96357,3e-05,6.75702]
[1778663098161,35.96,81293.2683,0.0,-0.96356,3e-05,6.75875]
[1778663103401,35.95,81294.15,0.0,-0.96358,3e-05,6.75523]
[1778663106405,35.95,81287.44,0.0,-0.96378,3e-05,6.72455]
[1778663107419,35.95,81287.44,0.0,-0.96379,3e-05,6.72342]
[1778663107557,35.95,81287.44,0.0,-0.96379,3e-05,6.72342]
[1778663109026,35.94,81287.44,0.0,-0.96379,3e-05,6.72229]
[1778663109058,35.94,81287.44,0.0,-0.96379,3e-05,6.72229]
[1778663109128,35.94,81287.44,0.0,-0.9638,3e-05,6.72115]
[1778663112447,35.94,81290.9933,0.0,-0.96373,3e-05,6.7322]
[1778663112557,35.94,81290.9933,0.0,-0.96373,3e-05,6.7322]
[1778663112913,35.94,81290.9933,0.0,-0.96374,3e-05,6.73115]
[1778663113920,35.93,81278.2833,0.0,-0.96408,3e-05,6.67867]
[1778663118955,35.92,81278.5783,0.0,-0.9641,3e-05,6.67467]
[1778663122989,35.92,81276.0133,0.0,-0.96419,3e-05,6.6603]
[1778663123441,35.92,81276.0133,0.0,-0.96419,3e-05,6.6603]
[1778663123561,35.92,81276.0133,0.0,-0.96419,3e-05,6.6603]
[1778663125388,35.92,81276.0133,0.0,-0.9642,3e-05,6.65931]
[1778663125407,35.92,81276.0133,0.0,-0.96421,3e-05,6.65832]
[1778663125560,35.92,81276.0133,0.0,-0.96421,3e-05,6.65832]
[1778663128491,35.91,81275.2317,0.0,-0.96425,3e-05,6.6522]
[1778663128559,35.91,81275.2317,0.0,-0.96425,3e-05,6.6522]
[1778663129036,35.91,81275.2317,0.0,-0.96425,3e-05,6.65127]
[1778663130043,35.91,81266.365,0.0,-0.96449,3e-05,6.61468]
[1778663135025,35.9,81267.465,0.0,-0.9645,3e-05,6.61286]
[1778663135057,35.9,81267.465,0.0,-0.9645,3e-05,6.61286]
[1778663136650,35.9,81269.3767,0.0,-0.96446,3e-05,6.61862]
[1778663136807,35.9,81269.3767,0.0,-0.96446,3e-05,6.61862]
[1778663137092,35.9,81269.3767,0.0,-0.96447,3e-05,6.61764]
[1778663137817,35.9,81269.3767,0.0,-0.96447,3e-05,6.61764]
[1778663138056,35.9,81269.3767,0.0,-0.96447,3e-05,6.61764]
[1778663139106,35.89,81277.8183,0.0,-0.96426,3e-05,6.64961]
[1778663140431,35.89,81277.8183,0.0,-0.96426,3e-05,6.64961]
[1778663144434,35.89,81281.8467,0.0,-0.96418,3e-05,6.66184]
[1778663150183,35.88,81284.165,0.0,-0.96417,3e-05,6.66415]
[1778663154655,35.87,81283.295,0.0,-0.96422,3e-05,6.65663]
[1778663154809,35.87,81283.295,0.0,-0.96422,3e-05,6.65663]
[1778663155218,35.87,81283.295,0.0,-0.96423,3e-05,6.65563]
[1778663158330,35.86,81286.12,0.0,-0.96417,3e-05,6.66502]
[1778663158559,35.86,81286.9183,0.0,-0.96415,3e-05,6.66723]
[1778663163275,35.85,81282.7217,0.0,-0.96429,3e-05,6.64538]
[1778663164276,35.85,81282.7217,0.0,-0.96429,3e-05,6.64538]
[1778663164308,35.85,81282.7217,0.0,-0.96429,3e-05,6.64538]
[1778663164377,35.85,81282.7217,0.0,-0.9643,3e-05,6.6444]
[1778663164919,35.85,81282.7217,0.0,-0.9643,3e-05,6.6444]
[1778663165059,35.85,81282.7217,0.0,-0.9643,3e-05,6.6444]
[1778663167620,35.85,81285.66,0.0,-0.96424,3e-05,6.65332]
[1778663167809,35.85,81285.66,0.0,-0.96424,3e-05,6.65332]
[1778663168310,35.85,81285.66,0.0,-0.96425,3e-05,6.65237]
[1778663169669,35.84,81281.6617,0.0,-0.96436,3e-05,6.63531]
[1778663169808,35.84,81281.6617,0.0,-0.96436,3e-05,6.63531]
[1778663172008,35.84,81281.4767,0.0,-0.96438,3e-05,6.63266]
[1778663174368,35.84,81284.4867,0.0,-0.96432,3e-05,6.64188]
[1778663175375,35.84,81292.55,0.0,-0.96411,3e-05,6.67342]
[1778663175997,35.84,81292.55,0.0,-0.96411,3e-05,6.67342]
[1778663181418,35.83,81294.3417,0.0,-0.96411,3e-05,6.67464]
[1778663186452,35.82,81292.4917,0.0,-0.96419,3e-05,6.66218]
[1778663191353,35.81,81292.395,0.0,-0.96422,3e-05,6.65786]
[1778663191561,35.81,81292.395,0.0,-0.96423,3e-05,6.65436]
[1778663193083,35.81,81292.395,0.0,-0.96424,3e-05,6.65338]
[1778663193308,35.81,81292.395,0.0,-0.96424,3e-05,6.65338]
[1778663193410,35.81,81292.395,0.0,-0.96425,3e-05,6.6524]
[1778663198502,35.8,81296.2067,0.0,-0.96418,3e-05,6.6629]
[1778663203507,35.79,81294.9817,0.0,-0.96424,3e-05,6.65309]
[1778663204014,35.79,81294.9817,0.0,-0.96424,3e-05,6.65309]
[1778663204056,35.79,81294.9817,0.0,-0.96424,3e-05,6.65309]
[1778663208786,35.78,81294.6267,0.0,-0.96429,3e-05,6.64684]
[1778663208809,35.78,81294.6267,0.0,-0.96429,3e-05,6.64684]
[1778663208920,35.78,81294.6267,0.0,-0.96429,3e-05,6.64684]
[1778663212911,35.78,81298.0333,0.0,-0.96422,3e-05,6.65676]
[1778663218522,35.77,81299.7167,0.0,-0.96422,3e-05,6.65778]
[1778663222076,35.76,81299.6217,0.0,-0.96424,3e-05,6.65449]
[1778663222307,35.76,81299.6217,0.0,-0.96424,3e-05,6.65449]
[1778663222352,35.76,81299.6217,0.0,-0.96424,3e-05,6.65353]
[1778663223056,35.76,81299.6217,0.0,-0.96424,3e-05,6.65353]
[1778663227833,35.75,81300.4217,0.0,-0.96425,3e-05,6.65198]
[1778663228057,35.75,81300.4217,0.0,-0.96425,3e-05,6.65198]
[1778663228222,35.75,81300.4217,0.0,-0.96425,3e-05,6.65198]
[1778663228306,35.75,81300.4217,0.0,-0.96425,3e-05,6.65198]
[1778663228323,35.75,81300.4217,0.0,-0.96426,3e-05,6.65102]
[1778663235539,35.74,81301.0183,0.0,-0.96429,3e-05,6.6468]
[1778663236554,35.74,81300.32,0.0,-0.96431,3e-05,6.64303]
[1778663236808,35.74,81300.32,0.0,-0.96431,3e-05,6.64303]
[1778663237139,35.74,81300.32,0.0,-0.96431,3e-05,6.64303]
[1778663237306,35.74,81300.32,0.0,-0.96431,3e-05,6.64303]
[1778663237352,35.74,81300.32,0.0,-0.96432,3e-05,6.64209]
[1778663242546,35.73,81300.7567,0.0,-0.96434,3e-05,6.63919]
[1778663244073,35.73,81300.7733,0.0,-0.96434,3e-05,6.63832]
[1778663244308,35.73,81300.7733,0.0,-0.96434,3e-05,6.63832]
[1778663244377,35.73,81300.7733,0.0,-0.96434,3e-05,6.63832]
[1778663244409,35.73,81300.7733,0.0,-0.96435,3e-05,6.63739]
[1778663244558,35.73,81300.7733,0.0,-0.96435,3e-05,6.63739]
[1778663250554,35.72,81302.275,0.0,-0.96435,3e-05,6.63791]
[1778663254966,35.71,81303.6233,0.0,-0.96435,3e-05,6.63716]
[1778663255059,35.71,81303.6233,0.0,-0.96435,3e-05,6.63716]
[1778663255492,35.71,81303.6233,0.0,-0.96435,3e-05,6.63716]
[1778663255559,35.71,81304.56,0.0,-0.96433,3e-05,6.64002]
[1778663261565,35.7,81303.4033,0.0,-0.9644,3e-05,6.62982]
[1778663264449,35.7,81303.5967,0.0,-0.9644,3e-05,6.62879]
[1778663264558,35.7,81303.5967,0.0,-0.9644,3e-05,6.62879]
[1778663264568,35.7,81303.7517,0.0,-0.96441,3e-05,6.62851]
[1778663265355,35.7,81303.7517,0.0,-0.96441,3e-05,6.62851]
[1778663265559,35.7,81303.7517,0.0,-0.96441,3e-05,6.62851]
[1778663271047,35.69,81303.1883,0.0,-0.96446,3e-05,6.61996]
[1778663275634,35.68,81300.7517,0.0,-0.96455,3e-05,6.60663]
[1778663275807,35.68,81300.7517,0.0,-0.96455,3e-05,6.60663]
[1778663276378,35.68,81300.7517,0.0,-0.96455,3e-05,6.60663]
[1778663276559,35.68,81300.7517,0.0,-0.96455,3e-05,6.60663]
[1778663276580,35.68,81300.2817,0.0,-0.96457,3e-05,6.60388]
[1778663282124,35.67,81300.3883,0.0,-0.9646,3e-05,6.59917]
[1778663287159,35.66,81298.9233,0.0,-0.96466,3e-05,6.58907]
[1778663288329,35.66,81298.9233,0.0,-0.96466,3e-05,6.58907]
[1778663288557,35.66,81298.9233,0.0,-0.96466,3e-05,6.58907]
[1778663288562,35.66,81298.9233,0.0,-0.96467,3e-05,6.58824]
[1778663288931,35.66,81298.9233,0.0,-0.96467,3e-05,6.58824]
[1778663289058,35.66,81298.9233,0.0,-0.96467,3e-05,6.58824]
[1778663292518,35.66,81298.1483,0.0,-0.9647,3e-05,6.58265]
[1778663292557,35.66,81298.1483,0.0,-0.9647,3e-05,6.58265]
[1778663292596,35.66,81296.4783,0.0,-0.96475,3e-05,6.57512]
[1778663292655,35.66,81296.4783,0.0,-0.96475,3e-05,6.57512]
[1778663292807,35.66,81296.4783,0.0,-0.96475,3e-05,6.57512]
[1778663298236,35.65,81296.4333,0.0,-0.96478,3e-05,6.57011]
[1778663301702,35.65,81295.87,0.0,-0.96481,3e-05,6.56547]
[1778663301809,35.65,81295.87,0.0,-0.96481,3e-05,6.56547]
[1778663302254,35.65,81295.87,0.0,-0.96481,3e-05,6.56547]
[1778663302308,35.65,81295.87,0.0,-0.96481,3e-05,6.56547]
[1778663302408,35.65,81295.87,0.0,-0.96482,3e-05,6.56469]
[1778663308307,35.64,81294.475,0.0,-0.96489,3e-05,6.55444]
[1778663313144,35.63,81293.8583,0.0,-0.96493,3e-05,6.54716]
[1778663313309,35.63,81293.8583,0.0,-0.96493,3e-05,6.54716]
[1778663313527,35.63,81293.8583,0.0,-0.96493,3e-05,6.54716]
[1778663313557,35.63,81293.8583,0.0,-0.96493,3e-05,6.54716]
[1778663313567,35.63,81293.8583,0.0,-0.96494,3e-05,6.54565]
[1778663319600,35.63,81293.2217,0.0,-0.96498,3e-05,6.53935]
[1778663319623,35.62,81283.78,0.0,-0.96523,3e-05,6.50087]
[1778663319818,35.62,81283.78,0.0,-0.96523,3e-05,6.50087]
[1778663320299,35.62,81283.78,0.0,-0.96523,3e-05,6.50087]
[1778663320308,35.62,81283.78,0.0,-0.96523,3e-05,6.50087]
[1778663320391,35.62,81283.78,0.0,-0.96523,3e-05,6.50021]
[1778663322405,35.62,81279.4,0.0,-0.96535,3e-05,6.48143]
[1778663325551,35.62,81279.6833,0.0,-0.96535,3e-05,6.48128]
[1778663325559,35.62,81279.6833,0.0,-0.96535,3e-05,6.48128]
[1778663325629,35.62,81277.6117,0.0,-0.96541,3e-05,6.47239]
[1778663326122,35.62,81277.6117,0.0,-0.96541,3e-05,6.47239]
[1778663326308,35.62,81277.6117,0.0,-0.96541,3e-05,6.47239]
[1778663331035,35.61,81277.1033,0.0,-0.96544,3e-05,6.46722]
[1778663331057,35.61,81277.1033,0.0,-0.96544,3e-05,6.46722]
[1778663333170,35.61,81276.6317,0.0,-0.96546,3e-05,6.46411]
[1778663333307,35.61,81276.6317,0.0,-0.96546,3e-05,6.46411]
[1778663333482,35.61,81276.6317,0.0,-0.96547,3e-05,6.4635]
[1778663334339,35.61,81276.6317,0.0,-0.96547,3e-05,6.4635]
[1778663334491,35.61,81276.6317,0.0,-0.96547,3e-05,6.46289]
[1778663336504,35.61,81281.2633,0.0,-0.96536,3e-05,6.48001]
[1778663337511,35.61,81289.2017,0.0,-0.96516,3e-05,6.51105]
[1778663338336,35.61,81289.2017,0.0,-0.96516,3e-05,6.51105]
[1778663338518,35.6,81289.2017,0.0,-0.96517,3e-05,6.51038]
[1778663343553,35.6,81285.6967,0.0,-0.96528,3e-05,6.49307]
[1778663345963,35.6,81283.2183,0.0,-0.96535,3e-05,6.4819]
[1778663346060,35.6,81283.2183,0.0,-0.96535,3e-05,6.4819]
[1778663347581,35.59,81277.6683,0.0,-0.9655,3e-05,6.45857]
[1778663348587,35.59,81277.6683,0.0,-0.9655,3e-05,6.45857]
[1778663348657,35.59,81277.1217,0.0,-0.96552,3e-05,6.45579]
[1778663348808,35.59,81277.1217,0.0,-0.96552,3e-05,6.45579]
[1778663349595,35.59,81277.1217,0.0,-0.96552,3e-05,6.45522]
[1778663350602,35.59,81273.43,0.0,-0.96562,3e-05,6.43997]
[1778663354360,35.59,81272.8267,0.0,-0.96564,3e-05,6.43588]
[1778663354560,35.59,81272.8267,0.0,-0.96564,3e-05,6.43588]
[1778663355637,35.59,81268.7783,0.0,-0.96575,3e-05,6.41875]
[1778663360225,35.58,81266.2633,0.0,-0.96583,3e-05,6.40671]
[1778663360308,35.58,81266.2633,0.0,-0.96583,3e-05,6.40671]
[1778663360374,35.58,81266.2633,0.0,-0.96583,3e-05,6.40622]
[1778663360711,35.58,81266.2633,0.0,-0.96583,3e-05,6.40622]
[1778663360808,35.58,81266.2633,0.0,-0.96583,3e-05,6.40622]
[1778663361670,35.58,81261.6283,0.0,-0.96595,3e-05,6.38741]
[1778663364673,35.58,81251.3,0.0,-0.96622,2e-05,6.34531]
[1778663364970,35.58,81251.3,0.0,-0.96622,2e-05,6.34531]
[1778663365058,35.58,81251.3,0.0,-0.96622,2e-05,6.34531]
[1778663365674,35.58,81249.765,0.0,-0.96626,2e-05,6.33887]
[1778663366057,35.58,81249.765,0.0,-0.96626,2e-05,6.33887]
[1778663366211,35.58,81249.765,0.0,-0.96626,2e-05,6.33887]
[1778663371680,35.58,81247.105,0.0,-0.96635,2e-05,6.32364]
[1778663373682,35.57,81253.26,0.0,-0.96621,2e-05,6.34702]
[1778663373690,35.57,81253.26,0.0,-0.96621,2e-05,6.34702]
[1778663373807,35.57,81253.26,0.0,-0.96621,2e-05,6.34702]
[1778663374364,35.57,81253.26,0.0,-0.96621,2e-05,6.34702]
[1778663374561,35.57,81253.26,0.0,-0.96621,2e-05,6.34702]
[1778663374641,35.57,81253.26,0.0,-0.96621,2e-05,6.3466]
[1778663379688,35.57,81256.6783,0.0,-0.96614,3e-05,6.35795]
[1778663380460,35.57,81256.6783,0.0,-0.96614,3e-05,6.35795]
[1778663380557,35.57,81256.6783,0.0,-0.96614,3e-05,6.35795]
[1778663380561,35.57,81256.6783,0.0,-0.96614,3e-05,6.35752]
[1778663380936,35.57,81256.6783,0.0,-0.96614,3e-05,6.35752]
[1778663381058,35.57,81256.6783,0.0,-0.96614,3e-05,6.35752]
[1778663386695,35.57,81256.0633,0.0,-0.96617,2e-05,6.35254]
[1778663390731,35.56,81256.27,0.0,-0.96618,2e-05,6.35167]
[1778663390807,35.56,81256.27,0.0,-0.96618,2e-05,6.35167]
[1778663391150,35.56,81256.27,0.0,-0.96618,2e-05,6.35167]
[1778663391308,35.56,81256.27,0.0,-0.96618,2e-05,6.35167]
[1778663391350,35.56,81256.27,0.0,-0.96618,2e-05,6.35125]
[1778663396705,35.56,81257.45,0.0,-0.96616,3e-05,6.35492]
[1778663399742,35.56,81259.6483,0.0,-0.9661,3e-05,6.36317]
[1778663399807,35.56,81259.6483,0.0,-0.9661,3e-05,6.36317]
[1778663400587,35.56,81259.6483,0.0,-0.9661,3e-05,6.36317]
[1778663400633,35.56,81259.6483,0.0,-0.96611,3e-05,6.36302]
[1778663400809,35.56,81259.6483,0.0,-0.96611,3e-05,6.36302]
[1778663406715,35.56,81261.71,0.0,-0.96606,3e-05,6.37019]
[1778663411899,35.56,81263.0417,0.0,-0.96603,3e-05,6.37524]
[1778663412058,35.56,81263.0417,0.0,-0.96603,3e-05,6.37524]
[1778663412539,35.56,81263.0417,0.0,-0.96603,3e-05,6.37524]
[1778663412561,35.56,81263.0417,0.0,-0.96603,3e-05,6.37524]
[1778663412579,35.56,81263.0417,0.0,-0.96602,3e-05,6.3758]
[1778663418739,35.56,81262.9583,0.0,-0.96602,3e-05,6.37716]
[1778663422288,35.56,81262.7233,0.0,-0.96602,3e-05,6.37707]
[1778663422307,35.56,81262.7233,0.0,-0.96602,3e-05,6.37707]
[1778663422738,35.56,81262.7233,0.0,-0.96602,3e-05,6.37707]
[1778663422743,35.56,81260.3917,0.0,-0.96607,3e-05,6.36816]
[1778663422807,35.56,81260.3917,0.0,-0.96607,3e-05,6.36816]
[1778663426848,35.57,81258.72,0.0,-0.96611,3e-05,6.36277]
[1778663426865,35.57,81258.72,0.0,-0.96611,3e-05,6.36277]
[1778663427525,35.57,81258.72,0.0,-0.96611,3e-05,6.36277]
[1778663427557,35.57,81258.72,0.0,-0.96611,3e-05,6.36277]
[1778663427620,35.57,81258.72,0.0,-0.9661,3e-05,6.36307]
[1778663429749,35.57,81255.7433,0.0,-0.96617,2e-05,6.35198]
[1778663432149,35.57,81255.9967,0.0,-0.96618,2e-05,6.35115]
[1778663432306,35.57,81255.9967,0.0,-0.96618,2e-05,6.35115]
[1778663433753,35.57,81251.035,0.0,-0.9663,2e-05,6.33231]
[1778663437626,35.57,81250.975,0.0,-0.96629,2e-05,6.33312]
[1778663438758,35.57,81254.2633,0.0,-0.9662,2e-05,6.34672]
[1778663439566,35.57,81254.2633,0.0,-0.9662,2e-05,6.34672]
[1778663439667,35.57,81254.2633,0.0,-0.9662,2e-05,6.34704]
[1778663439999,35.57,81254.2633,0.0,-0.9662,2e-05,6.34704]
[1778663440062,35.57,81254.2633,0.0,-0.9662,2e-05,6.34704]
[1778663440760,35.57,81255.3567,0.0,-0.96617,2e-05,6.35166]
[1778663443253,35.57,81262.4583,0.0,-0.96599,3e-05,6.38051]
[1778663444408,35.57,81262.4583,0.0,-0.96599,3e-05,6.38051]
[1778663444570,35.57,81262.4583,0.0,-0.96599,3e-05,6.38051]
[1778663448520,35.58,81263.8083,0.0,-0.96595,3e-05,6.3869]
[1778663448563,35.58,81263.8083,0.0,-0.96595,3e-05,6.3869]
[1778663448664,35.58,81263.8083,0.0,-0.96595,3e-05,6.38716]
[1778663453773,35.58,81263.84,0.0,-0.96594,3e-05,6.38856]
[1778663454914,35.58,81263.84,0.0,-0.96594,3e-05,6.38882]
[1778663455059,35.58,81263.84,0.0,-0.96594,3e-05,6.38882]
[1778663457599,35.58,81263.025,0.0,-0.96595,3e-05,6.38612]
[1778663457700,35.58,81263.025,0.0,-0.96595,3e-05,6.38638]
[1778663457808,35.58,81263.025,0.0,-0.96595,3e-05,6.38638]
[1778663458465,35.58,81263.025,0.0,-0.96595,3e-05,6.38638]
[1778663458562,35.58,81263.025,0.0,-0.96595,3e-05,6.38638]
[1778663458566,35.58,81263.025,0.0,-0.96595,3e-05,6.38666]
[1778663460372,35.58,81258.0183,0.0,-0.96607,3e-05,6.36747]
[1778663461105,35.58,81258.0183,0.0,-0.96607,3e-05,6.36747]
[1778663461309,35.58,81258.0183,0.0,-0.96607,3e-05,6.36747]
[1778663461347,35.58,81258.0183,0.0,-0.96607,3e-05,6.36747]
[1778663461558,35.58,81258.0183,0.0,-0.96607,3e-05,6.36747]
[1778663461660,35.58,81258.0183,0.0,-0.96607,3e-05,6.36777]
[1778663463643,35.58,81257.2833,0.0,-0.96609,3e-05,6.36518]
[1778663463808,35.58,81257.2833,0.0,-0.96608,3e-05,6.3655]
[1778663465407,35.58,81253.19,0.0,-0.96618,2e-05,6.35]
[1778663470442,35.59,81255.2933,0.0,-0.96612,3e-05,6.35981]
[1778663475603,35.59,81254.02,0.0,-0.96614,2e-05,6.35602]
[1778663475705,35.59,81254.02,0.0,-0.96614,2e-05,6.35633]
[1778663475808,35.59,81254.02,0.0,-0.96614,2e-05,6.35633]
[1778663476306,35.59,81254.02,0.0,-0.96614,2e-05,6.35633]
[1778663476559,35.59,81254.02,0.0,-0.96614,2e-05,6.35633]
[1778663476658,35.59,81254.02,0.0,-0.96614,2e-05,6.35663]
[1778663482526,35.59,81252.7133,0.0,-0.96616,2e-05,6.35335]
[1778663483449,35.59,81252.7133,0.0,-0.96616,2e-05,6.35335]
[1778663484236,35.59,81252.7133,0.0,-0.96616,2e-05,6.35365]
[1778663484308,35.59,81252.7133,0.0,-0.96616,2e-05,6.35365]
[1778663489575,35.6,81250.8517,0.0,-0.96619,2e-05,6.34819]
[1778663492214,35.6,81251.38,0.0,-0.96619,2e-05,6.34843]
[1778663492311,35.6,81251.38,0.0,-0.96619,2e-05,6.34843]
[1778663497633,35.6,81251.7317,0.0,-0.96617,2e-05,6.3517]
[1778663502006,35.6,81252.7067,0.0,-0.96614,2e-05,6.35675]
[1778663502058,35.6,81252.7067,0.0,-0.96614,2e-05,6.35675]
[1778663507703,35.61,81252.5433,0.0,-0.96613,2e-05,6.35792]
[1778663511258,35.61,81251.1383,0.0,-0.96616,2e-05,6.35331]
[1778663511307,35.61,81251.1383,0.0,-0.96616,2e-05,6.35331]
[1778663515885,35.61,81249.015,0.0,-0.9662,2e-05,6.34655]
[1778663516059,35.61,81249.015,0.0,-0.9662,2e-05,6.34655]
[1778663521801,35.61,81248.3283,0.0,-0.9662,2e-05,6.34576]
[1778663521995,35.61,81248.3283,0.0,-0.9662,2e-05,6.34576]
[1778663522056,35.61,81248.3283,0.0,-0.9662,2e-05,6.34576]
[1778663527844,35.62,81248.4867,0.0,-0.96619,2e-05,6.34826]
[1778663527883,35.62,81248.4867,0.0,-0.96619,2e-05,6.34826]
[1778663528058,35.62,81248.4867,0.0,-0.96619,2e-05,6.34826]
[1778663533855,35.62,81248.4867,0.0,-0.96618,2e-05,6.35014]
[1778663534318,35.62,81248.4867,0.0,-0.96618,2e-05,6.35014]
[1778663534559,35.62,81248.4867,0.0,-0.96618,2e-05,6.35014]
[1778663536858,35.62,81245.8617,0.0,-0.96624,2e-05,6.34076]
[1778663538373,35.62,81245.2533,0.0,-0.96625,2e-05,6.33869]
[1778663538558,35.62,81245.2533,0.0,-0.96625,2e-05,6.33869]
[1778663539861,35.62,81241.4817,0.0,-0.96634,2e-05,6.32457]
[1778663543073,35.62,81241.885,0.0,-0.96632,2e-05,6.32719]
[1778663543308,35.62,81241.885,0.0,-0.96632,2e-05,6.32719]
[1778663548870,35.63,81238.7317,0.0,-0.96639,2e-05,6.31694]
[1778663549092,35.63,81238.7317,0.0,-0.96639,2e-05,6.31694]
[1778663549307,35.63,81238.7317,0.0,-0.96639,2e-05,6.31694]
[1778663552696,35.63,81238.65,0.0,-0.96639,2e-05,6.31525]
[1778663553875,35.63,81243.2133,0.0,-0.96628,2e-05,6.33382]
[1778663554028,35.63,81243.2133,0.0,-0.96628,2e-05,6.33382]
[1778663555559,35.63,81242.365,0.0,-0.96629,2e-05,6.33083]
[1778663555659,35.63,81242.365,0.0,-0.96629,2e-05,6.33116]
[1778663560882,35.63,81243.5983,0.0,-0.96625,2e-05,6.33764]
[1778663562723,35.63,81243.555,0.0,-0.96625,2e-05,6.33779]
[1778663562808,35.63,81243.555,0.0,-0.96625,2e-05,6.33779]
[1778663563574,35.63,81243.555,0.0,-0.96625,2e-05,6.33812]
[1778663563806,35.63,81243.555,0.0,-0.96625,2e-05,6.33812]
[1778663563884,35.64,81243.04,0.0,-0.96626,2e-05,6.33643]
[1778663568889,35.64,81240.0933,0.0,-0.96632,2e-05,6.32657]
[1778663572241,35.64,81242.6883,0.0,-0.96625,2e-05,6.33774]
[1778663572308,35.64,81242.6883,0.0,-0.96625,2e-05,6.33774]
[1778663577171,35.64,81242.8517,0.0,-0.96624,2e-05,6.33997]
[1778663577308,35.64,81242.8517,0.0,-0.96624,2e-05,6.33997]
[1778663577534,35.64,81242.8517,0.0,-0.96624,2e-05,6.33997]
[1778663577557,35.64,81242.8517,0.0,-0.96624,2e-05,6.33997]
[1778663577635,35.64,81242.8517,0.0,-0.96623,2e-05,6.3403]
[1778663582903,35.65,81243.475,0.0,-0.96621,2e-05,6.34434]
[1778663583538,35.65,81243.475,0.0,-0.96621,2e-05,6.34434]
[1778663583557,35.65,81243.475,0.0,-0.96621,2e-05,6.34434]
[1778663587672,35.65,81244.8467,0.0,-0.96617,2e-05,6.35092]
[1778663587807,35.65,81244.8467,0.0,-0.96617,2e-05,6.35092]
[1778663588072,35.65,81243.7767,0.0,-0.96619,2e-05,6.34702]
[1778663588306,35.65,81243.7767,0.0,-0.96619,2e-05,6.34702]
[1778663588381,35.65,81243.7767,0.0,-0.96619,2e-05,6.34733]
[1778663593785,35.65,81243.5383,0.0,-0.96619,2e-05,6.34762]
[1778663593807,35.65,81243.5383,0.0,-0.96619,2e-05,6.34762]
[1778663598919,35.65,81244.7817,0.0,-0.96614,2e-05,6.35429]
[1778663599094,35.65,81244.7817,0.0,-0.96614,2e-05,6.35429]
[1778663599308,35.65,81244.7817,0.0,-0.96614,2e-05,6.35429]
[1778663599781,35.65,81244.7817,0.0,-0.96614,2e-05,6.35429]
[1778663599806,35.65,81244.7817,0.0,-0.96614,2e-05,6.35429]
[1778663599882,35.65,81244.7817,0.0,-0.96614,2e-05,6.35458]
[1778663603924,35.66,81249.6217,0.0,-0.96601,3e-05,6.3747]
[1778663604736,35.66,81249.6217,0.0,-0.96601,3e-05,6.3747]
[1778663604808,35.66,81249.6217,0.0,-0.96601,3e-05,6.3747]
[1778663610423,35.66,81247.74,0.0,-0.96605,3e-05,6.36916]
[1778663613852,35.66,81247.5767,0.0,-0.96606,3e-05,6.3666]
[1778663614058,35.66,81247.6517,0.0,-0.96606,3e-05,6.36716]
[1778663614726,35.66,81247.6517,0.0,-0.96606,3e-05,6.36716]
[1778663614807,35.66,81247.6517,0.0,-0.96606,3e-05,6.36716]
[1778663614889,35.66,81247.6517,0.0,-0.96606,3e-05,6.36743]
[1778663619940,35.66,81246.9783,0.0,-0.96606,2e-05,6.36613]
[1778663623074,35.66,81246.9783,0.0,-0.96606,2e-05,6.36695]
[1778663623307,35.66,81246.9783,0.0,-0.96606,2e-05,6.36695]
[1778663628549,35.67,81245.6217,0.0,-0.96608,2e-05,6.36326]
[1778663633584,35.67,81245.6517,0.0,-0.96607,2e-05,6.36475]
[1778663636428,35.67,81245.56,0.0,-0.96607,2e-05,6.36493]
[1778663636558,35.67,81245.56,0.0,-0.96607,2e-05,6.36493]
[1778663637140,35.67,81245.56,0.0,-0.96607,2e-05,6.36521]
[1778663637309,35.67,81245.56,0.0,-0.96607,2e-05,6.36521]
[1778663637958,35.67,81245.5167,0.0,-0.96607,2e-05,6.36531]
[1778663642963,35.67,81246.1567,0.0,-0.96604,3e-05,6.36917]
[1778663648691,35.68,81246.2217,0.0,-0.96603,3e-05,6.371]
[1778663650148,35.68,81246.0367,0.0,-0.96604,3e-05,6.37053]
[1778663650307,35.68,81246.0367,0.0,-0.96604,3e-05,6.37053]
[1778663655740,35.68,81244.6583,0.0,-0.96606,2e-05,6.36669]
[1778663658210,35.68,81245.5533,0.0,-0.96603,3e-05,6.37073]
[1778663659689,35.68,81245.5533,0.0,-0.96603,3e-05,6.37098]
[1778663659806,35.68,81245.5533,0.0,-0.96603,3e-05,6.37098]
[1778663659907,35.68,81245.5533,0.0,-0.96603,3e-05,6.37127]
[1778663665810,35.68,81242.0133,0.0,-0.96611,2e-05,6.35903]
[1778663670852,35.69,81238.9767,0.0,-0.96617,2e-05,6.34856]
[1778663672859,35.69,81236.0533,0.0,-0.96625,2e-05,6.33534]
[1778663673866,35.69,81223.845,0.0,-0.96655,2e-05,6.28801]
[1778663677894,35.69,81228.325,0.0,-0.96643,2e-05,6.307]
[1778663682930,35.69,81226.37,0.0,-0.96647,2e-05,6.3012]
[1778663688011,35.7,81221.5933,0.0,-0.96658,2e-05,6.28452]
[1778663693016,35.7,81221.2317,0.0,-0.96657,2e-05,6.28508]
[1778663698024,35.7,81219.5983,0.0,-0.9666,2e-05,6.28069]
[1778663702030,35.71,81224.5833,0.0,-0.96647,2e-05,6.30168]
[1778663703031,35.71,81229.945,0.0,-0.96633,2e-05,6.32296]
[1778663708036,35.71,81229.0483,0.0,-0.96634,2e-05,6.32112]
[1778663714042,35.71,81226.6083,0.0,-0.96639,2e-05,6.31362]
[1778663717556,35.71,81228.0417,0.0,-0.96635,2e-05,6.32023]
[1778663724052,35.72,81226.91,0.0,-0.96636,2e-05,6.31812]
[1778663726027,35.72,81225.6683,0.0,-0.96639,2e-05,6.31361]
[1778663726030,35.72,81225.6683,0.0,-0.96639,2e-05,6.31396]
[1778663726057,35.72,81225.6683,0.0,-0.96639,2e-05,6.31396]
[1778663727557,35.72,81225.6683,0.0,-0.96639,2e-05,6.31432]
[1778663729057,35.72,81219.7433,0.0,-0.96653,2e-05,6.29194]
[1778663732060,35.72,81212.58,0.0,-0.96671,2e-05,6.26282]
[1778663732307,35.72,81212.58,0.0,-0.96671,2e-05,6.26282]
[1778663732325,35.72,81212.58,0.0,-0.96671,2e-05,6.26282]
[1778663732330,35.72,81212.58,0.0,-0.96671,2e-05,6.26282]
[1778663733061,35.72,81209.8667,0.0,-0.96677,2e-05,6.25272]
[1778663734011,35.72,81209.8667,0.0,-0.96677,2e-05,6.25318]
[1778663738066,35.73,81207.3483,0.0,-0.96682,2e-05,6.24523]
[1778663742454,35.73,81209.5683,0.0,-0.96675,2e-05,6.25562]
[1778663742507,35.73,81209.5683,0.0,-0.96675,2e-05,6.25562]
[1778663742558,35.73,81209.5683,0.0,-0.96675,2e-05,6.25562]
[1778663742658,35.73,81209.5683,0.0,-0.96675,2e-05,6.25605]
[1778663748076,35.73,81211.1117,0.0,-0.9667,2e-05,6.26415]
[1778663748122,35.73,81211.1117,0.0,-0.9667,2e-05,6.26415]
[1778663750078,35.74,81215.72,0.0,-0.96658,2e-05,6.28288]
[1778663751079,35.74,81221.875,0.0,-0.96643,2e-05,6.30722]
[1778663752124,35.74,81226.005,0.0,-0.96632,2e-05,6.32367]
[1778663758086,35.74,81223.9217,0.0,-0.96636,2e-05,6.3175]
[1778663763092,35.74,81218.86,0.0,-0.96647,2e-05,6.29945]
[1778663763564,35.74,81218.86,0.0,-0.96647,2e-05,6.29945]
[1778663763733,35.74,81218.86,0.0,-0.96647,2e-05,6.29945]
[1778663763808,35.74,81218.86,0.0,-0.96647,2e-05,6.29945]
[1778663763834,35.74,81218.86,0.0,-0.96647,2e-05,6.2998]
[1778663769098,35.75,81220.115,0.0,-0.96643,2e-05,6.30642]
[1778663772536,35.75,81219.4283,0.0,-0.96644,2e-05,6.3048]
[1778663772558,35.75,81219.4283,0.0,-0.96644,2e-05,6.3048]
[1778663772731,35.75,81219.4283,0.0,-0.96644,2e-05,6.3048]
[1778663772807,35.75,81219.4283,0.0,-0.96644,2e-05,6.3048]
[1778663772908,35.75,81219.4283,0.0,-0.96644,2e-05,6.3052]
[1778663774103,35.75,81210.7583,0.0,-0.96665,2e-05,6.27184]
[1778663777911,35.75,81208.0667,0.0,-0.96671,2e-05,6.26265]
[1778663777962,35.75,81208.0667,0.0,-0.96671,2e-05,6.26265]
[1778663778058,35.75,81208.0667,0.0,-0.96671,2e-05,6.26265]
[1778663778106,35.75,81210.645,0.0,-0.96664,2e-05,6.27306]
[1778663783641,35.76,81212.1283,0.0,-0.96659,2e-05,6.28118]
[1778663784275,35.76,81212.1283,0.0,-0.96659,2e-05,6.28118]
[1778663784307,35.76,81212.1283,0.0,-0.96659,2e-05,6.28118]
[1778663784388,35.76,81212.1283,0.0,-0.96659,2e-05,6.28118]
[1778663784558,35.76,81212.1283,0.0,-0.96659,2e-05,6.28118]
[1778663784648,35.76,81212.1283,0.0,-0.96659,2e-05,6.28157]
[1778663789683,35.76,81211.5333,0.0,-0.96659,2e-05,6.28119]
[1778663791741,35.76,81211.3583,0.0,-0.96659,2e-05,6.28089]
[1778663791792,35.76,81211.3583,0.0,-0.96659,2e-05,6.28089]
[1778663791807,35.76,81211.3583,0.0,-0.96659,2e-05,6.28089]
[1778663791842,35.76,81211.3583,0.0,-0.9666,2e-05,6.27883]
[1778663797739,35.76,81214.9883,0.0,-0.9665,2e-05,6.29516]
[1778663802460,35.77,81215.395,0.0,-0.96648,2e-05,6.29817]
[1778663802513,35.77,81215.395,0.0,-0.96648,2e-05,6.29817]
[1778663802559,35.77,81215.395,0.0,-0.96648,2e-05,6.29817]
[1778663802774,35.77,81215.395,0.0,-0.96648,2e-05,6.29853]
[1778663807809,35.77,81214.8567,0.0,-0.96648,2e-05,6.29823]
[1778663812844,35.77,81214.365,0.0,-0.96648,2e-05,6.29809]
[1778663815704,35.77,81214.485,0.0,-0.96647,2e-05,6.29926]
[1778663815808,35.77,81214.485,0.0,-0.96647,2e-05,6.29926]
[1778663815896,35.77,81214.485,0.0,-0.96647,2e-05,6.29926]
[1778663816061,35.77,81214.485,0.0,-0.96647,2e-05,6.29926]
[1778663816112,35.78,81214.485,0.0,-0.96647,2e-05,6.29961]
[1778663821907,35.78,81213.1983,0.0,-0.96649,2e-05,6.29674]
[1778663826942,35.78,81213.5467,0.0,-0.96647,2e-05,6.29985]
[1778663831977,35.78,81213.5317,0.0,-0.96645,2e-05,6.30154]
[1778663832456,35.78,81213.5317,0.0,-0.96645,2e-05,6.30154]
[1778663832528,35.78,81213.5317,0.0,-0.96645,2e-05,6.30154]
[1778663832558,35.78,81213.5317,0.0,-0.96645,2e-05,6.30154]
[1778663832658,35.79,81213.5317,0.0,-0.96645,2e-05,6.30188]
[1778663836668,35.79,81213.55,0.0,-0.96645,2e-05,6.30297]
[1778663836720,35.79,81213.55,0.0,-0.96645,2e-05,6.30297]
[1778663836808,35.79,81213.55,0.0,-0.96645,2e-05,6.30297]
[1778663837016,35.79,81213.55,0.0,-0.96644,2e-05,6.3033]
[1778663842051,35.79,81213.0083,0.0,-0.96645,2e-05,6.30292]
[1778663847087,35.79,81214.1483,0.0,-0.96641,2e-05,6.30904]
[1778663848484,35.79,81214.225,0.0,-0.9664,2e-05,6.30967]
[1778663848544,35.79,81214.225,0.0,-0.9664,2e-05,6.30967]
[1778663848559,35.79,81214.225,0.0,-0.9664,2e-05,6.30967]
[1778663849100,35.79,81214.225,0.0,-0.9664,2e-05,6.31]
[1778663854137,35.8,81214.14,0.0,-0.9664,2e-05,6.30887]
[1778663859172,35.8,81213.6683,0.0,-0.9664,2e-05,6.3087]
[1778663859864,35.8,81213.6683,0.0,-0.9664,2e-05,6.3087]
[1778663859962,35.8,81213.6683,0.0,-0.9664,2e-05,6.3087]
[1778663860057,35.8,81213.6683,0.0,-0.9664,2e-05,6.3087]
[1778663860179,35.8,81213.6683,0.0,-0.9664,2e-05,6.30907]
[1778663861186,35.8,81207.9633,0.0,-0.96654,2e-05,6.28723]
[1778663866196,35.8,81208.9117,0.0,-0.96651,2e-05,6.29271]
[1778663868142,35.8,81211.4067,0.0,-0.96644,2e-05,6.30276]
[1778663868198,35.81,81212.13,0.0,-0.96642,2e-05,6.30591]
[1778663868311,35.81,81212.13,0.0,-0.96642,2e-05,6.30591]
[1778663868558,35.81,81212.13,0.0,-0.96642,2e-05,6.30591]
[1778663874204,35.81,81206.5017,0.0,-0.96655,2e-05,6.28611]
[1778663877717,35.81,81204.8717,0.0,-0.96658,2e-05,6.28089]
[1778663877779,35.81,81204.8717,0.0,-0.96658,2e-05,6.28089]
[1778663877807,35.81,81204.8717,0.0,-0.96658,2e-05,6.28089]
[1778663877880,35.81,81204.8717,0.0,-0.96658,2e-05,6.28127]
[1778663883212,35.81,81204.4033,0.0,-0.96658,2e-05,6.28134]
[1778663888217,35.82,81203.4483,0.0,-0.96659,2e-05,6.27951]
[1778663893222,35.82,81202.4583,0.0,-0.96661,2e-05,6.27675]
[1778663894530,35.82,81201.985,0.0,-0.96662,2e-05,6.27509]
[1778663894558,35.82,81201.985,0.0,-0.96662,2e-05,6.27509]
[1778663894591,35.82,81201.985,0.0,-0.96662,2e-05,6.27509]
[1778663894807,35.82,81201.985,0.0,-0.96662,2e-05,6.27509]
[1778663894908,35.82,81201.985,0.0,-0.96662,2e-05,6.27527]
[1778663900229,35.82,81199.0417,0.0,-0.96668,2e-05,6.26481]
[1778663905234,35.82,81198.6183,0.0,-0.96669,2e-05,6.26416]
[1778663906653,35.82,81198.3267,0.0,-0.96669,2e-05,6.26323]
[1778663906806,35.82,81198.3267,0.0,-0.96669,2e-05,6.26323]
[1778663906809,35.82,81198.3267,0.0,-0.96669,2e-05,6.26342]
[1778663912241,35.83,81195.3983,0.0,-0.96677,2e-05,6.25068]
[1778663913814,35.83,81198.7767,0.0,-0.96668,2e-05,6.26396]
[1778663913821,35.83,81198.7767,0.0,-0.96668,2e-05,6.26396]
[1778663914058,35.83,81198.7767,0.0,-0.96668,2e-05,6.26396]
[1778663914122,35.83,81198.7767,0.0,-0.96668,2e-05,6.26414]
[1778663916247,35.83,81203.06,0.0,-0.96657,2e-05,6.28109]
[1778663921252,35.83,81202.605,0.0,-0.96658,2e-05,6.28015]
[1778663922764,35.83,81202.605,0.0,-0.96658,2e-05,6.28015]
[1778663922806,35.83,81202.605,0.0,-0.96658,2e-05,6.28015]
[1778663922821,35.83,81202.605,0.0,-0.96658,2e-05,6.28015]
[1778663923057,35.83,81202.605,0.0,-0.96658,2e-05,6.28015]
[1778663923159,35.83,81202.605,0.0,-0.96658,2e-05,6.28049]
[1778663928259,35.83,81205.3583,0.0,-0.96651,2e-05,6.29196]
[1778663931802,35.83,81206.0983,0.0,-0.96648,2e-05,6.29528]
[1778663931808,35.83,81206.0983,0.0,-0.96648,2e-05,6.29528]
[1778663931904,35.83,81206.0983,0.0,-0.96648,2e-05,6.29528]
[1778663932057,35.83,81206.0983,0.0,-0.96648,2e-05,6.29528]
[1778663932060,35.83,81206.0983,0.0,-0.96648,2e-05,6.29543]
[1778663937271,35.83,81205.2067,0.0,-0.9665,2e-05,6.29271]
[1778663938330,35.83,81205.1933,0.0,-0.9665,2e-05,6.2928]
[1778663938473,35.83,81205.1933,0.0,-0.9665,2e-05,6.2928]
[1778663938558,35.83,81205.1933,0.0,-0.9665,2e-05,6.2928]
[1778663939273,35.83,81202.0067,0.0,-0.96658,2e-05,6.28059]
[1778663945199,35.83,81201.0233,0.0,-0.9666,2e-05,6.27763]
[1778663945253,35.83,81201.0233,0.0,-0.9666,2e-05,6.27763]
[1778663945279,35.83,81201.4617,0.0,-0.96658,2e-05,6.2795]
[1778663945307,35.83,81201.4617,0.0,-0.96658,2e-05,6.2795]
[1778663950812,35.84,81199.75,0.0,-0.96662,2e-05,6.27391]
[1778663956290,35.84,81197.4133,0.0,-0.96667,2e-05,6.26579]
[1778663960146,35.84,81197.3083,0.0,-0.96667,2e-05,6.26596]
[1778663960230,35.84,81197.3083,0.0,-0.96667,2e-05,6.26596]
[1778663960247,35.84,81197.3083,0.0,-0.96667,2e-05,6.2662]
[1778663960307,35.84,81197.3083,0.0,-0.96667,2e-05,6.2662]
[1778663961889,35.84,81187.82,0.0,-0.9669,2e-05,6.23]
[1778663963890,35.84,81187.6217,0.0,-0.9669,2e-05,6.22948]
[1778663963951,35.84,81187.6217,0.0,-0.9669,2e-05,6.22948]
[1778663964059,35.84,81187.6217,0.0,-0.9669,2e-05,6.22948]
[1778663964160,35.84,81187.6217,0.0,-0.9669,2e-05,6.22974]
[1778663969945,35.84,81186.1583,0.0,-0.96692,2e-05,6.22565]
[1778663973303,35.84,81185.6667,0.0,-0.96694,2e-05,6.22182]
[1778663973307,35.84,81187.1067,0.0,-0.96691,2e-05,6.22763]
[1778663973557,35.84,81187.1067,0.0,-0.96691,2e-05,6.22763]
[1778663973911,35.84,81187.1067,0.0,-0.96691,2e-05,6.22763]
[1778663974056,35.84,81187.1067,0.0,-0.96691,2e-05,6.22763]
[1778663980015,35.85,81186.5217,0.0,-0.96691,2e-05,6.22714]
[1778663981113,35.85,81186.5217,0.0,-0.96691,2e-05,6.22714]
[1778663981228,35.85,81186.5217,0.0,-0.96691,2e-05,6.22714]
[1778663981306,35.85,81186.5217,0.0,-0.96691,2e-05,6.22714]
[1778663981314,35.85,81184.9883,0.0,-0.96695,2e-05,6.22149]
[1778663987064,35.85,81185.8633,0.0,-0.96692,2e-05,6.2264]
[1778663988657,35.85,81186.4167,0.0,-0.9669,2e-05,6.22879]
[1778663988775,35.85,81186.4167,0.0,-0.9669,2e-05,6.22879]
[1778663988808,35.85,81186.4167,0.0,-0.9669,2e-05,6.22879]
[1778663989078,35.85,81186.4167,0.0,-0.9669,2e-05,6.22904]
[1778663994113,35.85,81188.1,0.0,-0.96685,2e-05,6.23669]
[1778663994357,35.85,81188.1,0.0,-0.96685,2e-05,6.23669]
[1778663994559,35.85,81188.1,0.0,-0.96685,2e-05,6.23669]
[1778663994748,35.85,81188.1,0.0,-0.96685,2e-05,6.23669]
[1778663994807,35.85,81188.1,0.0,-0.96685,2e-05,6.23669]
[1778663995120,35.85,81188.1,0.0,-0.96685,2e-05,6.23689]
[1778663996127,35.85,81194.8467,0.0,-0.96668,2e-05,6.26317]
[1778664001162,35.86,81195.11,0.0,-0.96667,2e-05,6.26513]
[1778664006197,35.86,81196.5017,0.0,-0.96663,2e-05,6.27142]
[1778664011232,35.86,81195.775,0.0,-0.96664,2e-05,6.26949]
[1778664016268,35.86,81196.3317,0.0,-0.96662,2e-05,6.27252]
[1778664016635,35.86,81196.3317,0.0,-0.96662,2e-05,6.27252]
[1778664016806,35.86,81196.3317,0.0,-0.96662,2e-05,6.27252]
[1778664016862,35.86,81196.3317,0.0,-0.96662,2e-05,6.27252]
[1778664017056,35.86,81196.3317,0.0,-0.96662,2e-05,6.27252]
[1778664017275,35.86,81196.3317,0.0,-0.96662,2e-05,6.2727]
[1778664022310,35.86,81192.4483,0.0,-0.96671,2e-05,6.25862]
[1778664023265,35.86,81192.4483,0.0,-0.96671,2e-05,6.25862]
[1778664023306,35.86,81192.4483,0.0,-0.96671,2e-05,6.25862]
[1778664023317,35.86,81192.4483,0.0,-0.96671,2e-05,6.25882]
[1778664023386,35.86,81192.4483,0.0,-0.96671,2e-05,6.25882]
[1778664023557,35.86,81192.4483,0.0,-0.96671,2e-05,6.25882]
[1778664030369,35.86,81192.455,0.0,-0.9667,2e-05,6.26022]
[1778664032031,35.86,81192.2683,0.0,-0.96672,2e-05,6.25724]
[1778664032057,35.86,81192.2683,0.0,-0.96672,2e-05,6.25724]
[1778664032175,35.86,81192.2683,0.0,-0.96672,2e-05,6.25724]
[1778664032306,35.86,81192.2683,0.0,-0.96672,2e-05,6.25724]
[1778664032373,35.87,81191.2717,0.0,-0.96674,2e-05,6.25359]
[1778664037378,35.87,81190.975,0.0,-0.96674,2e-05,6.25345]
[1778664042383,35.87,81191.4983,0.0,-0.96672,2e-05,6.25647]
[1778664046551,35.87,81190.41,0.0,-0.96674,2e-05,6.25305]
[1778664046559,35.87,81190.41,0.0,-0.96674,2e-05,6.25305]
[1778664047020,35.87,81190.41,0.0,-0.96674,2e-05,6.25305]
[1778664047056,35.87,81190.41,0.0,-0.96674,2e-05,6.25305]
[1778664047157,35.87,81190.41,0.0,-0.96674,2e-05,6.25325]
[1778664052394,35.87,81189.8517,0.0,-0.96675,2e-05,6.25211]
[1778664055338,35.87,81189.755,0.0,-0.96675,2e-05,6.25215]
[1778664055397,35.87,81186.6717,0.0,-0.96682,2e-05,6.24045]
[1778664055559,35.87,81186.6717,0.0,-0.96682,2e-05,6.24045]
[1778664055737,35.87,81186.6717,0.0,-0.96682,2e-05,6.24045]
[1778664055806,35.87,81186.6717,0.0,-0.96682,2e-05,6.24045]
[1778664056398,35.87,81186.8567,0.0,-0.96682,2e-05,6.24139]
[1778664058400,35.87,81182.6467,0.0,-0.96692,2e-05,6.22563]
[1778664063034,35.88,81182.9167,0.0,-0.9669,2e-05,6.22766]
[1778664063057,35.88,81182.9167,0.0,-0.9669,2e-05,6.22766]
[1778664063289,35.88,81182.9167,0.0,-0.9669,2e-05,6.22766]
[1778664063307,35.88,81182.9167,0.0,-0.9669,2e-05,6.22766]
[1778664063365,35.88,81182.9167,0.0,-0.9669,2e-05,6.22791]
[1778664068067,35.88,81182.0933,0.0,-0.96691,2e-05,6.22573]
[1778664068306,35.88,81182.0933,0.0,-0.96691,2e-05,6.22573]
[1778664071274,35.88,81182.845,0.0,-0.96689,2e-05,6.22935]
[1778664071307,35.88,81182.845,0.0,-0.96689,2e-05,6.22935]
[1778664071310,35.88,81182.845,0.0,-0.96689,2e-05,6.22957]
[1778664076418,35.88,81185.3267,0.0,-0.96682,2e-05,6.24029]
[1778664076843,35.88,81185.3267,0.0,-0.96682,2e-05,6.24029]
[1778664077057,35.88,81185.3267,0.0,-0.96682,2e-05,6.24029]
[1778664081835,35.88,81183.5167,0.0,-0.96686,2e-05,6.23444]
[1778664082056,35.88,81183.5167,0.0,-0.96686,2e-05,6.23444]
[1778664087430,35.89,81183.9867,0.0,-0.96683,2e-05,6.23862]
[1778664089432,35.89,81179.965,0.0,-0.96692,2e-05,6.22399]
[1778664090059,35.89,81179.965,0.0,-0.96692,2e-05,6.22399]
[1778664090308,35.89,81179.965,0.0,-0.96692,2e-05,6.22399]
[1778664090370,35.89,81179.965,0.0,-0.96692,2e-05,6.22399]
[1778664090433,35.89,81169.7167,0.0,-0.96717,2e-05,6.1851]
[1778664090560,35.89,81169.7167,0.0,-0.96717,2e-05,6.1851]
[1778664091434,35.89,81169.685,0.0,-0.96718,2e-05,6.18306]
[1778664096439,35.89,81170.895,0.0,-0.96713,2e-05,6.19021]
[1778664101444,35.9,81171.6067,0.0,-0.9671,2e-05,6.1954]
[1778664106449,35.9,81172.145,0.0,-0.96708,2e-05,6.19909]
[1778664107439,35.9,81172.145,0.0,-0.96708,2e-05,6.19909]
[1778664107445,35.9,81172.145,0.0,-0.96708,2e-05,6.19938]
[1778664107491,35.9,81172.145,0.0,-0.96708,2e-05,6.19938]
[1778664107558,35.9,81172.145,0.0,-0.96708,2e-05,6.19938]
[1778664107638,35.9,81172.145,0.0,-0.96708,2e-05,6.19938]
[1778664108092,35.9,81172.145,0.0,-0.96708,2e-05,6.19938]
[1778664108142,35.9,81172.145,0.0,-0.96708,2e-05,6.19938]
[1778664108194,35.9,81172.145,0.0,-0.96708,2e-05,6.19938]
[1778664108250,35.9,81172.145,0.0,-0.96708,2e-05,6.19938]
[1778664108295,35.9,81172.145,0.0,-0.96707,2e-05,6.19966]
[1778664113961,35.91,81171.695,0.0,-0.96707,2e-05,6.19984]
[1778664118998,35.91,81168.2467,0.0,-0.96714,2e-05,6.18906]
[1778664124034,35.91,81167.5883,0.0,-0.96714,2e-05,6.18903]
[1778664129472,35.92,81170.8267,0.0,-0.96705,2e-05,6.20389]
[1778664135112,35.92,81172.1817,0.0,-0.967,2e-05,6.21188]
[1778664140148,35.93,81167.4017,0.0,-0.9671,2e-05,6.1959]
[1778664145183,35.93,81162.6617,0.0,-0.96719,2e-05,6.18026]
[1778664150218,35.94,81157.7317,0.0,-0.9673,2e-05,6.16403]
[1778664155253,35.94,81154.0467,0.0,-0.96738,2e-05,6.1503]
[1778664160288,35.94,81145.715,0.0,-0.96756,2e-05,6.12149]
[1778664164325,35.95,81140.7183,0.0,-0.96766,2e-05,6.105]
[1778664169351,35.95,81137.86,0.0,-0.96771,2e-05,6.09735]
[1778664171366,35.96,81137.2633,0.0,-0.96772,2e-05,6.09629]
[1778664172373,35.96,81147.835,0.0,-0.96746,2e-05,6.13696]
[1778664173380,35.96,81159.5817,0.0,-0.96718,2e-05,6.18227]
[1778664174387,35.96,81166.3983,0.0,-0.96701,2e-05,6.20886]
[1778664174714,35.96,81166.3983,0.0,-0.96701,2e-05,6.20886]
[1778664175394,35.96,81166.3983,0.0,-0.96701,2e-05,6.20932]
[1778664178415,35.96,81161.6617,0.0,-0.96711,2e-05,6.19258]
[1778664183450,35.97,81160.8,0.0,-0.96712,2e-05,6.19171]
[1778664186067,35.97,81159.755,0.0,-0.96714,2e-05,6.18868]
[1778664186471,35.97,81159.755,0.0,-0.96713,2e-05,6.18917]
[1778664191506,35.97,81159.965,0.0,-0.96711,2e-05,6.1924]
[1778664196541,35.98,81162.5183,0.0,-0.96703,2e-05,6.2045]
[1778664201546,35.98,81166.0533,0.0,-0.96693,2e-05,6.22028]
[1778664206551,35.98,81170.2817,0.0,-0.96682,2e-05,6.23865]
[1778664211556,35.99,81171.4783,0.0,-0.96679,2e-05,6.24279]
[1778664216561,35.99,81172.0867,0.0,-0.96676,2e-05,6.24709]
[1778664221565,35.99,81170.3667,0.0,-0.96679,2e-05,6.24241]
[1778664225569,36.0,81165.8933,0.0,-0.96689,2e-05,6.22682]
[1778664230574,36.0,81162.6883,0.0,-0.96695,2e-05,6.21665]
[1778664231575,36.0,81154.825,0.0,-0.96714,2e-05,6.18699]
[1778664232576,36.0,81149.5383,0.0,-0.96726,2e-05,6.16729]
[1778664237581,36.01,81146.74,0.0,-0.96732,2e-05,6.15922]
[1778664242587,36.01,81144.905,0.0,-0.96734,2e-05,6.15485]
[1778664242777,36.01,81144.905,0.0,-0.96734,2e-05,6.15485]
[1778664248593,36.02,81143.05,0.0,-0.96737,2e-05,6.15098]
[1778664253598,36.02,81138.82,0.0,-0.96745,2e-05,6.1376]
[1778664258603,36.03,81135.3983,0.0,-0.96751,2e-05,6.12743]
[1778664263608,36.03,81137.9817,0.0,-0.96743,2e-05,6.14001]
[1778664269614,36.04,81135.7483,0.0,-0.96747,2e-05,6.13485]
[1778664275120,36.04,81134.62,0.0,-0.96748,2e-05,6.13149]
[1778664280155,36.05,81134.9633,0.0,-0.96746,2e-05,6.13558]
[1778664285190,36.05,81134.0383,0.0,-0.96746,2e-05,6.13483]
[1778664290225,36.06,81132.935,0.0,-0.96747,2e-05,6.1334]
[1778664295262,36.06,81135.3317,0.0,-0.9674,2e-05,6.14518]
[1778664300297,36.06,81134.7567,0.0,-0.96739,2e-05,6.14565]
[1778664305344,36.07,81134.0883,0.0,-0.96739,2e-05,6.14577]
[1778664310379,36.07,81140.8033,0.0,-0.96721,2e-05,6.17388]
[1778664315414,36.08,81139.81,0.0,-0.96722,2e-05,6.17252]
[1778664320665,36.08,81138.4467,0.0,-0.96724,2e-05,6.16955]
[1778664326491,36.08,81136.8333,0.0,-0.96727,2e-05,6.16516]
[1778664328506,36.09,81131.465,0.0,-0.96739,2e-05,6.14539]
[1778664333540,36.09,81130.6783,0.0,-0.96741,2e-05,6.14162]
[1778664335554,36.09,81125.0567,0.0,-0.96754,2e-05,6.12103]
[1778664340589,36.09,81126.1933,0.0,-0.9675,2e-05,6.12714]
[1778664345624,36.1,81128.4317,0.0,-0.96743,2e-05,6.13812]
[1778664350659,36.1,81128.665,0.0,-0.96741,2e-05,6.14166]
[1778664355694,36.1,81128.5667,0.0,-0.9674,2e-05,6.14333]
[1778664360704,36.11,81128.7967,0.0,-0.96739,2e-05,6.1458]
[1778664361705,36.11,81133.9383,0.0,-0.96726,2e-05,6.16565]
[1778664362706,36.11,81138.4233,0.0,-0.96715,2e-05,6.183]
[1778664367711,36.11,81138.5817,0.0,-0.96714,2e-05,6.18491]
[1778664372715,36.11,81140.2217,0.0,-0.96709,2e-05,6.19241]
[1778664377720,36.11,81141.5467,0.0,-0.96705,2e-05,6.19865]
[1778664382728,36.12,81139.535,0.0,-0.96709,2e-05,6.19216]
[1778664387733,36.12,81142.9883,0.0,-0.967,2e-05,6.20652]
[1778664388734,36.12,81153.2033,0.0,-0.96675,2e-05,6.24582]
[1778664389735,36.12,81160.4233,0.0,-0.96658,2e-05,6.2737]
[1778664394740,36.12,81159.795,0.0,-0.9666,2e-05,6.2694]
[1778664397743,36.12,81155.4217,0.0,-0.9667,2e-05,6.25299]
[1778664403749,36.12,81155.7867,0.0,-0.96668,2e-05,6.25605]
[1778664408754,36.13,81156.3817,0.0,-0.96666,2e-05,6.26002]
[1778664413759,36.13,81156.465,0.0,-0.96665,2e-05,6.26199]
[1778664418764,36.13,81160.2633,0.0,-0.96654,2e-05,6.27816]
[1778664423769,36.13,81163.48,0.0,-0.96646,2e-05,6.29199]
[1778664428774,36.14,81165.905,0.0,-0.96639,2e-05,6.30267]
[1778664433779,36.14,81166.3883,0.0,-0.96637,2e-05,6.30583]
[1778664439289,36.14,81167.1883,0.0,-0.96634,2e-05,6.31043]
[1778664444324,36.14,81169.875,0.0,-0.96626,2e-05,6.32198]
[1778664449359,36.14,81171.6683,0.0,-0.96621,2e-05,6.33002]
[1778664454394,36.15,81173.5267,0.0,-0.96617,2e-05,6.33579]
[1778664458808,36.15,81178.36,0.0,-0.96605,2e-05,6.35527]
[1778664464464,36.15,81178.7167,0.0,-0.96603,2e-05,6.35768]
[1778664469499,36.15,81179.5633,0.0,-0.96601,2e-05,6.36179]
[1778664474534,36.15,81179.44,0.0,-0.96601,2e-05,6.36212]
[1778664479569,36.15,81180.0867,0.0,-0.96598,2e-05,6.36543]
[1778664484604,36.15,81180.925,0.0,-0.96596,2e-05,6.36945]
[1778664489639,36.16,81181.6083,0.0,-0.96594,2e-05,6.37283]
[1778664494674,36.16,81181.6083,0.0,-0.96593,2e-05,6.37355]
[1778664499709,36.16,81186.905,0.0,-0.9658,2e-05,6.39478]
[1778664504744,36.16,81188.0583,0.0,-0.96576,2e-05,6.39978]
[1778664509779,36.16,81186.8167,0.0,-0.96579,2e-05,6.39547]
[1778664514864,36.16,81184.0267,0.0,-0.96587,2e-05,6.38273]
[1778664520856,36.16,81184.3983,0.0,-0.96586,2e-05,6.38494]
[1778664525875,36.16,81183.325,0.0,-0.96588,2e-05,6.38139]
[1778664529887,36.16,81188.09,0.0,-0.96576,2e-05,6.40045]
[1778664534892,36.16,81185.64,0.0,-0.96581,2e-05,6.39143]
[1778664539897,36.17,81184.575,0.0,-0.96584,2e-05,6.38787]
[1778664544902,36.17,81185.1833,0.0,-0.96582,2e-05,6.39083]
[1778664550908,36.17,81185.0183,0.0,-0.96582,2e-05,6.39085]
[1778664555913,36.17,81184.3183,0.0,-0.96583,2e-05,6.3887]
[1778664560918,36.17,81181.6283,0.0,-0.96589,2e-05,6.37884]
[1778664565923,36.17,81178.7633,0.0,-0.96596,2e-05,6.3684]
[1778664567308,36.17,81178.8667,0.0,-0.96596,2e-05,6.36895]
[1778664572930,36.17,81173.7217,0.0,-0.96609,2e-05,6.34746]
[1778664573144,36.17,81173.7217,0.0,-0.96609,2e-05,6.34746]
[1778664573307,36.17,81173.7217,0.0,-0.96609,2e-05,6.34746]
[1778664574045,36.17,81170.5517,0.0,-0.96617,2e-05,6.33537]
[1778664574058,36.17,81170.5517,0.0,-0.96617,2e-05,6.33537]
[1778664574932,36.17,81165.7233,0.0,-0.96628,2e-05,6.31691]
[1778664578250,36.17,81164.1033,0.0,-0.96632,2e-05,6.31136]
[1778664578308,36.17,81164.1033,0.0,-0.96632,2e-05,6.31136]
[1778664582733,36.18,81163.83,0.0,-0.96632,2e-05,6.31126]
[1778664582793,36.18,81163.83,0.0,-0.96632,2e-05,6.31126]
[1778664582807,36.18,81163.83,0.0,-0.96632,2e-05,6.31126]
[1778664582833,36.18,81163.83,0.0,-0.96632,2e-05,6.3115]
[1778664587944,36.19,81160.7017,0.0,-0.96634,2e-05,6.30722]
[1778664592950,36.19,81158.105,0.0,-0.9664,2e-05,6.29845]
[1778664597955,36.19,81157.4817,0.0,-0.96641,2e-05,6.29732]
[1778664598117,36.19,81157.4817,0.0,-0.96641,2e-05,6.29732]
[1778664598309,36.19,81157.4817,0.0,-0.96641,2e-05,6.29732]
[1778664598584,36.19,81157.4817,0.0,-0.96641,2e-05,6.29732]
[1778664598806,36.19,81157.4817,0.0,-0.96641,2e-05,6.29732]
[1778664598907,36.19,81157.4817,0.0,-0.96641,2e-05,6.29758]
[1778664603961,36.2,81155.2733,0.0,-0.96645,2e-05,6.29039]
[1778664606458,36.2,81159.595,0.0,-0.96634,2e-05,6.30778]
[1778664607006,36.2,81159.595,0.0,-0.96634,2e-05,6.30778]
[1778664607059,36.2,81159.595,0.0,-0.96634,2e-05,6.30778]
[1778664608472,36.2,81164.065,0.0,-0.96623,2e-05,6.32544]
[1778664609589,36.2,81164.065,0.0,-0.96623,2e-05,6.32544]
[1778664609807,36.2,81164.065,0.0,-0.96623,2e-05,6.32544]
[1778664609876,36.2,81164.065,0.0,-0.96623,2e-05,6.32562]
[1778664610486,36.2,81169.1467,0.0,-0.9661,2e-05,6.34547]
[1778664614906,36.2,81167.655,0.0,-0.96613,2e-05,6.34022]
[1778664615059,36.2,81168.9983,0.0,-0.9661,2e-05,6.3456]
[1778664619998,36.2,81167.4067,0.0,-0.96613,2e-05,6.34039]
[1778664620062,36.2,81167.4067,0.0,-0.96613,2e-05,6.34039]
[1778664620284,36.2,81167.4067,0.0,-0.96613,2e-05,6.34039]
[1778664620308,36.2,81167.4067,0.0,-0.96613,2e-05,6.34039]
[1778664620558,36.2,81167.4067,0.0,-0.96613,2e-05,6.34058]
[1778664625594,36.2,81165.0883,0.0,-0.96618,2e-05,6.33258]
[1778664628267,36.2,81165.3017,0.0,-0.96617,2e-05,6.3338]
[1778664628306,36.2,81165.3017,0.0,-0.96617,2e-05,6.3338]
[1778664631635,36.21,81169.1267,0.0,-0.96609,2e-05,6.34684]
[1778664635121,36.21,81170.8017,0.0,-0.96604,2e-05,6.35383]
[1778664635307,36.21,81170.8017,0.0,-0.96604,2e-05,6.35383]
[1778664636156,36.21,81170.8017,0.0,-0.96604,2e-05,6.35398]
[1778664636307,36.21,81170.8017,0.0,-0.96604,2e-05,6.35398]
[1778664636670,36.21,81170.8017,0.0,-0.96604,2e-05,6.35412]
[1778664638705,36.21,81174.83,0.0,-0.96594,2e-05,6.36988]
[1778664638808,36.21,81174.83,0.0,-0.96594,2e-05,6.36988]
[1778664643719,36.21,81179.4617,0.0,-0.96582,2e-05,6.38855]
[1778664644298,36.21,81179.4617,0.0,-0.96582,2e-05,6.38855]
[1778664644308,36.21,81179.4617,0.0,-0.96582,2e-05,6.38855]
[1778664644726,36.21,81179.4617,0.0,-0.96582,2e-05,6.38864]
[1778664645167,36.21,81179.4617,0.0,-0.96582,2e-05,6.38864]
[1778664645307,36.21,81179.4617,0.0,-0.96582,2e-05,6.38864]
[1778664650768,36.21,81182.3483,0.0,-0.96575,2e-05,6.40041]
[1778664655803,36.21,81185.8567,0.0,-0.96566,2e-05,6.41446]
[1778664657354,36.21,81185.8567,0.0,-0.96566,2e-05,6.41452]
[1778664657557,36.21,81185.8567,0.0,-0.96566,2e-05,6.41452]
[1778664658140,36.21,81185.8567,0.0,-0.96566,2e-05,6.41459]
[1778664658824,36.21,81185.8567,0.0,-0.96566,2e-05,6.41467]
[1778664659381,36.21,81185.8567,0.0,-0.96566,2e-05,6.41467]
[1778664659831,36.21,81185.8567,0.0,-0.96565,2e-05,6.41483]
[1778664660838,36.21,81169.46,0.0,-0.96606,2e-05,6.35123]
[1778664662308,36.21,81165.7617,0.0,-0.96615,2e-05,6.3371]
[1778664667887,36.21,81169.4933,0.0,-0.96605,2e-05,6.35256]
[1778664671833,36.21,81168.8483,0.0,-0.96606,2e-05,6.35055]
[1778664672056,36.21,81168.8483,0.0,-0.96606,2e-05,6.35072]
[1778664672406,36.21,81168.8483,0.0,-0.96606,2e-05,6.35072]
[1778664672558,36.21,81168.8483,0.0,-0.96606,2e-05,6.35072]
[1778664672922,36.21,81168.8483,0.0,-0.96606,2e-05,6.35088]
[1778664677010,36.21,81169.1067,0.0,-0.96605,2e-05,6.35238]
[1778664677056,36.22,81168.2483,0.0,-0.96607,2e-05,6.34922]
[1778664680844,36.22,81169.1583,0.0,-0.96605,2e-05,6.35323]
[1778664681026,36.22,81169.1583,0.0,-0.96605,2e-05,6.35323]
[1778664681039,36.22,81169.04,0.0,-0.96605,2e-05,6.35294]
[1778664681058,36.22,81169.04,0.0,-0.96605,2e-05,6.35294]
[1778664683999,36.22,81168.5283,0.0,-0.96606,2e-05,6.35144]
[1778664685788,36.22,81168.4683,0.0,-0.96606,2e-05,6.35137]
[1778664685807,36.22,81168.4683,0.0,-0.96606,2e-05,6.35137]
[1778664685899,36.22,81168.4683,0.0,-0.96606,2e-05,6.35137]
[1778664686018,36.22,81168.4683,0.0,-0.96606,2e-05,6.35153]
[1778664686057,36.22,81168.4683,0.0,-0.96606,2e-05,6.35153]
[1778664692050,36.22,81167.235,0.0,-0.96609,2e-05,6.34528]
[1778664692151,36.22,81167.235,0.0,-0.96609,2e-05,6.34528]
[1778664692307,36.22,81167.235,0.0,-0.96609,2e-05,6.34528]
[1778664696194,36.22,81167.77,0.0,-0.96608,2e-05,6.34806]
[1778664696309,36.22,81167.77,0.0,-0.96608,2e-05,6.34806]
[1778664697055,36.22,81170.5767,0.0,-0.96601,2e-05,6.35909]
[1778664702060,36.22,81171.9667,0.0,-0.96597,2e-05,6.36522]
[1778664702980,36.22,81171.9667,0.0,-0.96597,2e-05,6.36522]
[1778664703057,36.22,81171.9667,0.0,-0.96597,2e-05,6.36522]
[1778664703222,36.22,81171.5717,0.0,-0.96598,2e-05,6.36383]
[1778664703307,36.22,81171.5717,0.0,-0.96598,2e-05,6.36383]
[1778664704062,36.22,81168.6867,0.0,-0.96605,2e-05,6.3528]
[1778664709067,36.22,81167.2783,0.0,-0.96608,2e-05,6.34816]
[1778664711152,36.22,81166.9383,0.0,-0.96608,2e-05,6.34718]
[1778664711307,36.22,81166.9383,0.0,-0.96608,2e-05,6.34718]
[1778664715880,36.23,81165.865,0.0,-0.9661,2e-05,6.34371]
[1778664716057,36.23,81165.865,0.0,-0.9661,2e-05,6.34371]
[1778664716190,36.23,81165.865,0.0,-0.9661,2e-05,6.34388]
[1778664716307,36.23,81165.865,0.0,-0.9661,2e-05,6.34388]
[1778664717075,36.23,81167.7983,0.0,-0.96605,2e-05,6.35153]
[1778664721260,36.23,81165.5333,0.0,-0.9661,2e-05,6.34344]
[1778664721306,36.23,81165.5333,0.0,-0.9661,2e-05,6.34344]
[1778664727085,36.23,81170.4283,0.0,-0.96598,2e-05,6.36332]
[1778664731089,36.23,81179.83,0.0,-0.96574,2e-05,6.40035]
[1778664732090,36.23,81197.3833,0.0,-0.9653,3e-05,6.46896]
[1778664733086,36.23,81197.3833,0.0,-0.9653,3e-05,6.46896]
[1778664733091,36.23,81202.355,0.0,-0.96518,3e-05,6.48843]
[1778664733306,36.23,81202.355,0.0,-0.96518,3e-05,6.48843]
[1778664733570,36.23,81202.355,0.0,-0.96518,3e-05,6.48843]
[1778664733807,36.23,81202.355,0.0,-0.96518,3e-05,6.48843]
[1778664733907,36.23,81202.355,0.0,-0.96518,3e-05,6.48837]
[1778664735093,36.23,81206.6667,0.0,-0.96507,3e-05,6.50526]
[1778664736093,36.23,81212.88,0.0,-0.96491,3e-05,6.52964]
[1778664738007,36.23,81216.1333,0.0,-0.96483,3e-05,6.54235]
[1778664738058,36.23,81216.1333,0.0,-0.96483,3e-05,6.54235]
[1778664742099,36.23,81226.0233,0.0,-0.96459,3e-05,6.58073]
[1778664744187,36.23,81226.91,0.0,-0.96457,3e-05,6.58383]
[1778664744307,36.23,81226.91,0.0,-0.96457,3e-05,6.58383]
[1778664745133,36.23,81225.8533,0.0,-0.9646,3e-05,6.57942]
[1778664745306,36.23,81225.8533,0.0,-0.9646,3e-05,6.57942]
[1778664746103,36.23,81225.7467,0.0,-0.9646,3e-05,6.57879]
[1778664750332,36.22,81222.6083,0.0,-0.96468,3e-05,6.56556]
[1778664750557,36.22,81222.6083,0.0,-0.96468,3e-05,6.56556]
[1778664756112,36.22,81221.0483,0.0,-0.96474,3e-05,6.55581]
[1778664757790,36.22,81222.195,0.0,-0.96472,3e-05,6.56017]
[1778664757807,36.22,81222.195,0.0,-0.96472,3e-05,6.56017]
[1778664758515,36.22,81222.195,0.0,-0.96472,3e-05,6.56001]
[1778664758557,36.22,81222.195,0.0,-0.96472,3e-05,6.56001]
[1778664758616,36.22,81222.195,0.0,-0.96472,3e-05,6.55984]
[1778664761506,36.22,81220.7717,0.0,-0.96476,3e-05,6.55387]
[1778664761558,36.22,81220.7717,0.0,-0.96476,3e-05,6.55387]
[1778664763119,36.22,81214.0867,0.0,-0.96493,3e-05,6.52718]
[1778664766828,36.22,81213.3217,0.0,-0.96495,3e-05,6.52381]
[1778664767057,36.22,81213.3217,0.0,-0.96495,3e-05,6.52381]
[1778664767082,36.22,81213.3217,0.0,-0.96495,3e-05,6.52381]
[1778664767123,36.22,81212.4567,0.0,-0.96497,3e-05,6.52029]
[1778664767310,36.22,81212.4567,0.0,-0.96497,3e-05,6.52029]
[1778664768124,36.22,81221.3833,0.0,-0.96475,3e-05,6.55542]
[1778664773738,36.22,81223.3883,0.0,-0.9647,3e-05,6.56246]
[1778664773806,36.22,81223.3883,0.0,-0.9647,3e-05,6.56246]
[1778664776786,36.22,81224.5633,0.0,-0.96468,3e-05,6.56657]
[1778664776808,36.22,81224.5633,0.0,-0.96468,3e-05,6.56657]
[1778664776815,36.22,81224.5633,0.0,-0.96468,3e-05,6.56633]
[1778664777666,36.22,81233.65,0.0,-0.96445,3e-05,6.60219]
[1778664780687,36.22,81241.8233,0.0,-0.96424,3e-05,6.63393]
[1778664783953,36.21,81245.055,0.0,-0.96416,3e-05,6.6462]
[1778664784057,36.21,81245.055,0.0,-0.96416,3e-05,6.6462]
[1778664784144,36.21,81249.5983,0.0,-0.96405,3e-05,6.66405]
[1778664785722,36.21,81253.6033,0.0,-0.96395,3e-05,6.67932]
[1778664786729,36.21,81262.7517,0.0,-0.96371,3e-05,6.71564]
[1778664787508,36.21,81262.7517,0.0,-0.96371,3e-05,6.71564]
[1778664787557,36.21,81262.7517,0.0,-0.96371,3e-05,6.71564]
[1778664787736,36.21,81262.7517,0.0,-0.96372,3e-05,6.71518]
[1778664789750,36.21,81268.1067,0.0,-0.96358,3e-05,6.73586]
[1778664793778,36.21,81264.4833,0.0,-0.96369,3e-05,6.71953]
[1778664794785,36.21,81257.36,0.0,-0.96388,3e-05,6.69047]
[1778664795462,36.21,81257.36,0.0,-0.96388,3e-05,6.69047]
[1778664795565,36.21,81257.36,0.0,-0.96388,3e-05,6.69047]
[1778664800827,36.2,81258.35,0.0,-0.96387,3e-05,6.69206]
[1778664801344,36.2,81258.35,0.0,-0.96387,3e-05,6.69206]
[1778664801557,36.2,81258.35,0.0,-0.96387,3e-05,6.69206]
[1778664801672,36.2,81258.35,0.0,-0.96387,3e-05,6.69206]
[1778664801807,36.2,81258.35,0.0,-0.96387,3e-05,6.69206]
[1778664801834,36.2,81258.35,0.0,-0.96387,3e-05,6.69167]
[1778664806138,36.2,81258.4783,0.0,-0.96388,3e-05,6.69102]
[1778664806166,36.2,81252.8267,0.0,-0.96402,3e-05,6.66798]
[1778664806308,36.2,81252.8267,0.0,-0.96402,3e-05,6.66798]
[1778664809890,36.2,81248.6417,0.0,-0.96414,3e-05,6.64994]
[1778664812348,36.2,81246.6267,0.0,-0.96421,3e-05,6.63875]
[1778664812538,36.2,81246.6267,0.0,-0.96421,3e-05,6.63875]
[1778664812561,36.2,81246.6267,0.0,-0.96421,3e-05,6.63875]
[1778664812911,36.2,81246.6267,0.0,-0.96421,3e-05,6.63846]
[1778664815932,36.19,81241.5433,0.0,-0.96435,3e-05,6.61738]
[1778664816939,36.19,81237.0533,0.0,-0.96446,3e-05,6.59924]
[1778664819437,36.19,81237.6817,0.0,-0.96445,3e-05,6.60129]
[1778664819560,36.19,81237.6817,0.0,-0.96445,3e-05,6.60129]
[1778664820742,36.19,81237.6817,0.0,-0.96445,3e-05,6.60108]
[1778664820806,36.19,81237.6817,0.0,-0.96445,3e-05,6.60108]
[1778664820967,36.19,81237.6817,0.0,-0.96445,3e-05,6.60089]
[1778664821923,36.19,81237.6817,0.0,-0.96445,3e-05,6.60089]
[1778664822057,36.19,81237.6817,0.0,-0.96445,3e-05,6.60089]
[1778664822981,36.19,81228.97,0.0,-0.96468,3e-05,6.5659]
[1778664826002,36.19,81225.78,0.0,-0.96476,3e-05,6.55285]
[1778664827009,36.19,81214.9067,0.0,-0.96504,3e-05,6.50975]
[1778664827672,36.19,81214.9067,0.0,-0.96504,3e-05,6.50975]
[1778664827806,36.19,81214.9067,0.0,-0.96504,3e-05,6.50975]
[1778664828799,36.19,81214.9067,0.0,-0.96504,3e-05,6.50963]
[1778664828807,36.19,81214.9067,0.0,-0.96504,3e-05,6.50963]
[1778664829023,36.19,81214.9067,0.0,-0.96504,3e-05,6.50952]
[1778664834058,36.19,81216.6867,0.0,-0.965,3e-05,6.51606]
[1778664834837,36.19,81216.6867,0.0,-0.965,3e-05,6.51606]
[1778664835056,36.19,81216.6867,0.0,-0.965,3e-05,6.51606]
[1778664840101,36.19,81220.2617,0.0,-0.96491,3e-05,6.52948]
[1778664842223,36.19,81220.1417,0.0,-0.96492,3e-05,6.52877]
[1778664842307,36.19,81220.1417,0.0,-0.96492,3e-05,6.52877]
[1778664842818,36.19,81220.1417,0.0,-0.96492,3e-05,6.52877]
[1778664843056,36.19,81220.1417,0.0,-0.96492,3e-05,6.52877]
[1778664843122,36.19,81220.1417,0.0,-0.96492,3e-05,6.52866]
[1778664843807,36.19,81220.1417,0.0,-0.96492,3e-05,6.52866]
[1778664849164,36.19,81216.42,0.0,-0.96502,3e-05,6.51337]
[1778664854199,36.19,81216.0883,0.0,-0.96503,3e-05,6.51162]
[1778664855122,36.19,81216.0883,0.0,-0.96503,3e-05,6.51162]
[1778664855185,36.19,81216.0883,0.0,-0.96503,3e-05,6.51162]
[1778664855816,36.19,81216.0883,0.0,-0.96503,3e-05,6.51153]
[1778664855871,36.19,81216.0883,0.0,-0.96503,3e-05,6.51153]
[1778664856940,36.19,81216.0883,0.0,-0.96503,3e-05,6.51145]
[1778664857091,36.19,81216.0883,0.0,-0.96503,3e-05,6.51145]
[1778664857174,36.19,81216.0883,0.0,-0.96503,3e-05,6.51145]
[1778664857196,36.19,81216.0883,0.0,-0.96503,3e-05,6.51138]
[1778664857288,36.19,81216.0883,0.0,-0.96503,3e-05,6.51138]
[1778664858218,36.19,81214.4433,0.0,-0.96507,3e-05,6.50481]
[1778664863224,36.19,81214.1583,0.0,-0.96508,3e-05,6.50331]
[1778664868229,36.18,81212.71,0.0,-0.96512,3e-05,6.49729]
[1778664873234,36.18,81214.9817,0.0,-0.96508,3e-05,6.50342]
[1778664878239,36.18,81215.8683,0.0,-0.96506,3e-05,6.50652]
[1778664883244,36.18,81219.4467,0.0,-0.96497,3e-05,6.5202]
[1778664888249,36.18,81219.8433,0.0,-0.96496,3e-05,6.52124]
[1778664893254,36.18,81217.5367,0.0,-0.96502,3e-05,6.51164]
[1778664895256,36.18,81225.62,0.0,-0.96482,3e-05,6.54337]
[1778664900261,36.18,81226.8867,0.0,-0.96479,3e-05,6.54766]
[1778664904265,36.18,81232.1233,0.0,-0.96466,3e-05,6.56781]
[1778664908269,36.18,81237.46,0.0,-0.96453,3e-05,6.58826]
[1778664913274,36.18,81236.7167,0.0,-0.96456,3e-05,6.58427]
[1778664918279,36.17,81241.9833,0.0,-0.96443,3e-05,6.60417]
[1778664920653,36.17,81245.585,0.0,-0.96434,3e-05,6.61804]
[1778664921282,36.17,81245.6317,0.0,-0.96434,3e-05,6.61797]
[1778664926286,36.17,81245.0517,0.0,-0.96436,3e-05,6.61436]
[1778664931291,36.16,81242.9817,0.0,-0.96447,3e-05,6.59818]
[1778664936297,36.16,81241.2617,0.0,-0.96453,3e-05,6.5883]
[1778664941815,36.15,81242.4083,0.0,-0.96451,3e-05,6.59164]
[1778664946851,36.15,81237.11,0.0,-0.96465,3e-05,6.56963]
[1778664948866,36.15,81231.53,0.0,-0.96479,3e-05,6.54719]
[1778664953900,36.15,81228.3967,0.0,-0.96488,3e-05,6.53412]
[1778664956921,36.15,81231.675,0.0,-0.9648,3e-05,6.54659]
[1778664957931,36.15,81248.6517,0.0,-0.96437,3e-05,6.61388]
[1778664958935,36.15,81253.5983,0.0,-0.96424,3e-05,6.63338]
[1778664963972,36.15,81255.2317,0.0,-0.96421,3e-05,6.63843]
[1778664964978,36.15,81265.3167,0.0,-0.96395,3e-05,6.67851]
[1778664965985,36.15,81270.7817,0.0,-0.96381,3e-05,6.70012]
[1778664971020,36.14,81269.145,0.0,-0.96386,3e-05,6.69165]
[1778664976055,36.14,81272.0633,0.0,-0.9638,3e-05,6.7015]
[1778664981090,36.14,81272.855,0.0,-0.96379,3e-05,6.70273]
[1778664986192,36.13,81276.1517,0.0,-0.96372,3e-05,6.71401]
[1778664990220,36.13,81269.5517,0.0,-0.9639,3e-05,6.6859]
[1778664994248,36.13,81263.2267,0.0,-0.96409,3e-05,6.65664]
[1778664999283,36.13,81261.3167,0.0,-0.96415,3e-05,6.64752]
[1778665004318,36.12,81258.2667,0.0,-0.96424,3e-05,6.63393]
[1778665008346,36.12,81253.5233,0.0,-0.96436,3e-05,6.61397]
[1778665013377,36.12,81260.5267,0.0,-0.96419,3e-05,6.64071]
[1778665018382,36.12,81261.4783,0.0,-0.96418,3e-05,6.64307]
[1778665023387,36.12,81260.2383,0.0,-0.96422,3e-05,6.63668]
[1778665028392,36.11,81259.3567,0.0,-0.96425,3e-05,6.63179]
[1778665033397,36.11,81257.6967,0.0,-0.9643,3e-05,6.62385]
[1778665038402,36.11,81258.62,0.0,-0.96429,3e-05,6.6263]
[1778665043407,36.11,81264.2483,0.0,-0.96415,3e-05,6.64752]
[1778665045409,36.11,81271.3783,0.0,-0.96397,3e-05,6.67553]
[1778665048412,36.1,81277.4017,0.0,-0.96382,3e-05,6.69873]
[1778665053417,36.1,81281.3317,0.0,-0.96374,3e-05,6.71012]
[1778665058422,36.1,81284.3783,0.0,-0.96368,3e-05,6.72045]
[1778665059641,36.1,81284.3483,0.0,-0.96368,3e-05,6.71992]
[1778665060424,36.1,81285.06,0.0,-0.96366,3e-05,6.72239]
[1778665065429,36.09,81287.08,0.0,-0.96362,3e-05,6.7285]
[1778665070434,36.09,81286.245,0.0,-0.96366,3e-05,6.72305]
[1778665075439,36.09,81282.2833,0.0,-0.96378,3e-05,6.70505]
[1778665078442,36.08,81286.8117,0.0,-0.96367,3e-05,6.72214]
[1778665083446,36.08,81292.165,0.0,-0.96354,3e-05,6.74169]
[1778665088451,36.08,81293.6333,0.0,-0.96352,3e-05,6.74542]
[1778665093456,36.07,81294.0567,0.0,-0.96352,3e-05,6.74492]
[1778665098461,36.07,81291.68,0.0,-0.9636,3e-05,6.73311]
[1778665104018,36.07,81292.0917,0.0,-0.9636,3e-05,6.73224]
[1778665110060,36.06,81292.1883,0.0,-0.96362,3e-05,6.73013]
[1778665113081,36.06,81286.2217,0.0,-0.96379,3e-05,6.7023]
[1778665118116,36.06,81283.6083,0.0,-0.96387,3e-05,6.68998]
[1778665123153,36.05,81283.3083,0.0,-0.96389,3e-05,6.68703]
[1778665128188,36.05,81285.2017,0.0,-0.96385,3e-05,6.69291]
[1778665133230,36.05,81284.645,0.0,-0.96388,3e-05,6.68892]
[1778665135238,36.05,81280.8517,0.0,-0.96398,3e-05,6.67304]
[1778665136245,36.05,81272.4567,0.0,-0.9642,3e-05,6.63902]
[1778665141280,36.05,81270.1733,0.0,-0.96427,3e-05,6.62862]
[1778665146120,36.04,81266.6033,0.0,-0.96437,3e-05,6.61341]
[1778665151350,36.04,81266.6183,0.0,-0.96438,3e-05,6.61215]
[1778665156385,36.04,81270.1283,0.0,-0.96429,3e-05,6.62503]
[1778665157392,36.04,81276.8483,0.0,-0.96412,3e-05,6.65172]
[1778665162427,36.04,81274.5633,0.0,-0.96419,3e-05,6.64115]
[1778665167462,36.03,81275.74,0.0,-0.96417,3e-05,6.64454]
[1778665172497,36.03,81277.17,0.0,-0.96415,3e-05,6.64639]
[1778665176525,36.03,81282.84,0.0,-0.96401,3e-05,6.66803]
[1778665181543,36.03,81281.185,0.0,-0.96407,3e-05,6.6599]
[1778665186548,36.03,81282.8067,0.0,-0.96403,3e-05,6.66497]
[1778665191553,36.02,81282.865,0.0,-0.96404,3e-05,6.6637]
[1778665196558,36.02,81282.28,0.0,-0.96407,3e-05,6.65987]
[1778665201563,36.02,81283.135,0.0,-0.96405,3e-05,6.66185]
[1778665206568,36.02,81284.4683,0.0,-0.96403,3e-05,6.66573]
[1778665211572,36.01,81284.6333,0.0,-0.96403,3e-05,6.6649]
[1778665216577,36.01,81284.255,0.0,-0.96405,3e-05,6.66191]
[1778665221582,36.01,81280.5167,0.0,-0.96416,3e-05,6.64549]
[1778665226587,36.01,81280.665,0.0,-0.96416,3e-05,6.64477]
[1778665231592,36.0,81282.5583,0.0,-0.96414,3e-05,6.64853]
[1778665233594,36.0,81269.7133,0.0,-0.96447,3e-05,6.59652]
[1778665239600,36.0,81272.2217,0.0,-0.96442,3e-05,6.60541]
[1778665244605,36.0,81272.7433,0.0,-0.96441,3e-05,6.6065]
[1778665249610,36.0,81271.32,0.0,-0.96445,3e-05,6.59981]
[1778665251612,36.0,81266.7067,0.0,-0.96457,3e-05,6.58103]
[1778665255616,36.0,81273.2717,0.0,-0.96441,3e-05,6.60663]
[1778665256617,36.0,81278.3933,0.0,-0.96428,3e-05,6.62694]
[1778665261622,35.99,81276.9683,0.0,-0.96432,3e-05,6.6201]
[1778665263624,35.99,81272.5867,0.0,-0.96444,3e-05,6.60213]
[1778665268629,35.99,81267.6933,0.0,-0.96457,3e-05,6.58169]
[1778665274211,35.99,81268.53,0.0,-0.96455,3e-05,6.58407]
[1778665279246,35.99,81271.5183,0.0,-0.96448,3e-05,6.59513]
[1778665284644,35.99,81272.3533,0.0,-0.96447,3e-05,6.59758]
[1778665290323,35.99,81266.3083,0.0,-0.96463,3e-05,6.57243]
[1778665295358,35.99,81263.4783,0.0,-0.96472,3e-05,6.55799]
[1778665300393,35.98,81262.6917,0.0,-0.96474,3e-05,6.55428]
[1778665305428,35.98,81260.1767,0.0,-0.96481,3e-05,6.54376]
[1778665310463,35.98,81256.515,0.0,-0.96491,3e-05,6.52882]
[1778665315498,35.98,81254.155,0.0,-0.96497,3e-05,6.51916]
[1778665320533,35.98,81250.025,0.0,-0.96507,3e-05,6.50261]
[1778665321799,35.98,81247.245,0.0,-0.96514,3e-05,6.4916]
[1778665322547,35.98,81247.245,0.0,-0.96514,3e-05,6.49162]
[1778665323554,35.98,81242.7633,0.0,-0.96526,3e-05,6.4739]
[1778665328589,35.98,81241.6583,0.0,-0.96528,3e-05,6.46966]
[1778665333624,35.98,81239.235,0.0,-0.96534,3e-05,6.46026]
[1778665338659,35.98,81237.92,0.0,-0.96538,3e-05,6.4553]
[1778665343694,35.98,81236.285,0.0,-0.96542,3e-05,6.44913]
[1778665344876,35.98,81235.445,0.0,-0.96544,3e-05,6.44589]
[1778665345705,35.98,81230.4017,0.0,-0.96556,3e-05,6.42612]
[1778665346706,35.98,81224.9183,0.0,-0.9657,3e-05,6.40471]
[1778665351711,35.99,81224.6483,0.0,-0.96571,3e-05,6.40182]
[1778665356716,35.99,81224.1233,0.0,-0.96572,3e-05,6.40042]
[1778665361721,35.99,81224.6883,0.0,-0.96571,3e-05,6.4033]
[1778665366726,35.99,81224.7,0.0,-0.9657,3e-05,6.404]
[1778665371730,35.99,81224.3883,0.0,-0.9657,3e-05,6.40342]
[1778665376735,35.99,81221.8367,0.0,-0.96576,3e-05,6.39414]
[1778665381740,35.99,81222.7933,0.0,-0.96573,3e-05,6.39859]
[1778665386745,35.99,81220.345,0.0,-0.96579,3e-05,6.38973]
[1778665391750,35.99,81221.4467,0.0,-0.96576,3e-05,6.39478]
[1778665396755,36.0,81222.215,0.0,-0.96574,3e-05,6.3985]
[1778665402759,36.0,81222.6333,0.0,-0.96572,3e-05,6.40095]
[1778665408765,36.0,81222.9533,0.0,-0.96571,3e-05,6.40299]
[1778665414771,36.0,81223.74,0.0,-0.96569,3e-05,6.40435]
[1778665419776,36.0,81222.3117,0.0,-0.96573,3e-05,6.39942]
[1778665424781,36.0,81222.7917,0.0,-0.96571,3e-05,6.40197]
[1778665429786,36.0,81224.425,0.0,-0.96566,3e-05,6.409]
[1778665435792,36.0,81224.68,0.0,-0.96565,3e-05,6.4107]
[1778665441376,36.01,81224.7867,0.0,-0.96565,3e-05,6.4118]
[1778665446412,36.01,81225.05,0.0,-0.96564,3e-05,6.41338]
[1778665451446,36.01,81224.25,0.0,-0.96565,3e-05,6.41081]
[1778665456482,36.01,81223.9833,0.0,-0.96566,3e-05,6.41033]
[1778665461517,36.01,81224.2483,0.0,-0.96565,3e-05,6.41193]
[1778665466824,36.01,81224.7233,0.0,-0.96563,3e-05,6.41434]
[1778665472594,36.01,81224.6917,0.0,-0.96564,3e-05,6.41238]
[1778665477697,36.01,81226.87,0.0,-0.96558,3e-05,6.42131]
[1778665477799,36.01,81226.87,0.0,-0.96558,3e-05,6.42141]
[1778665483672,36.01,81223.5267,0.0,-0.96566,3e-05,6.40894]
[1778665488707,36.01,81222.7883,0.0,-0.96568,3e-05,6.40663]
[1778665493742,36.01,81222.7533,0.0,-0.96567,3e-05,6.40708]
[1778665498777,36.02,81226.2217,0.0,-0.96558,3e-05,6.42118]
[1778665504821,36.02,81225.3,0.0,-0.9656,3e-05,6.41815]
[1778665509869,36.02,81225.4433,0.0,-0.96559,3e-05,6.41921]
[1778665514874,36.02,81225.7867,0.0,-0.96558,3e-05,6.42105]
[1778665519880,36.02,81225.2667,0.0,-0.96559,3e-05,6.41949]
[1778665524885,36.02,81225.0517,0.0,-0.96559,3e-05,6.41914]
[1778665525886,36.02,81220.2,0.0,-0.96572,3e-05,6.40023]
[1778665530891,36.02,81226.1083,0.0,-0.96556,3e-05,6.42404]
[1778665534895,36.02,81230.9317,0.0,-0.96545,3e-05,6.44086]
[1778665535896,36.02,81238.2633,0.0,-0.96527,3e-05,6.46979]
[1778665541902,36.02,81237.125,0.0,-0.9653,3e-05,6.4654]
[1778665546908,36.02,81235.995,0.0,-0.96532,3e-05,6.46107]
[1778665551913,36.02,81234.6967,0.0,-0.96535,3e-05,6.45611]
[1778665556918,36.02,81233.8,0.0,-0.96538,3e-05,6.45279]
[1778665561923,36.02,81230.9733,0.0,-0.96545,3e-05,6.44192]
[1778665566928,36.02,81230.355,0.0,-0.96546,3e-05,6.43979]
[1778665571933,36.02,81229.7567,0.0,-0.96547,3e-05,6.43777]
[1778665574936,36.02,81235.3983,0.0,-0.96533,3e-05,6.46014]
[1778665579712,36.02,81236.9267,0.0,-0.96529,3e-05,6.46628]
[1778665579726,36.02,81236.9267,0.0,-0.96529,3e-05,6.4663]
[1778665584946,36.02,81235.3967,0.0,-0.96533,3e-05,6.4604]
[1778665589951,36.03,81237.4333,0.0,-0.96527,3e-05,6.46859]
[1778665594956,36.03,81239.4233,0.0,-0.96524,3e-05,6.47398]
[1778665600962,36.03,81235.5467,0.0,-0.96533,3e-05,6.45883]
[1778665606534,36.03,81234.095,0.0,-0.96537,3e-05,6.45334]
[1778665612576,36.03,81233.03,0.0,-0.96539,3e-05,6.44941]
[1778665617611,36.03,81232.4383,0.0,-0.96541,3e-05,6.44733]
[1778665622646,36.03,81228.8417,0.0,-0.9655,3e-05,6.43353]
[1778665627682,36.03,81227.6983,0.0,-0.96552,3e-05,6.42942]
[1778665632717,36.03,81227.1717,0.0,-0.96553,3e-05,6.42775]
[1778665637753,36.03,81227.6633,0.0,-0.96552,3e-05,6.43007]
[1778665645005,36.03,81228.1833,0.0,-0.9655,3e-05,6.43264]
[1778665650844,36.03,81229.0983,0.0,-0.96548,3e-05,6.43664]
[1778665655880,36.03,81229.77,0.0,-0.96547,3e-05,6.43712]
[1778665659908,36.03,81225.2,0.0,-0.96558,3e-05,6.41949]
[1778665664943,36.03,81220.4783,0.0,-0.9657,3e-05,6.40156]
[1778665669978,36.03,81224.3233,0.0,-0.9656,3e-05,6.41719]
[1778665675013,36.03,81224.0733,0.0,-0.9656,3e-05,6.41671]
[1778665677446,36.03,81224.225,0.0,-0.96559,3e-05,6.41749]
[1778665678034,36.04,81224.225,0.0,-0.96559,3e-05,6.41755]
[1778665679039,36.04,81231.4167,0.0,-0.96541,3e-05,6.44588]
[1778665684044,36.04,81232.64,0.0,-0.96538,3e-05,6.45094]
[1778665685045,36.04,81237.1317,0.0,-0.96527,3e-05,6.46867]
[1778665691052,36.04,81235.385,0.0,-0.96531,3e-05,6.4619]
[1778665696057,36.04,81236.4017,0.0,-0.96528,3e-05,6.46598]
[1778665701062,36.04,81234.59,0.0,-0.96533,3e-05,6.45898]
[1778665706067,36.04,81234.7483,0.0,-0.96532,3e-05,6.45974]
[1778665711072,36.04,81233.9617,0.0,-0.96535,3e-05,6.4543]
[1778665716078,36.04,81225.1133,0.0,-0.96558,3e-05,6.41977]
[1778665721083,36.04,81225.02,0.0,-0.96558,3e-05,6.4199]
[1778665725087,36.04,81230.4667,0.0,-0.96544,3e-05,6.44162]
[1778665727089,36.04,81236.4817,0.0,-0.96528,3e-05,6.46539]
[1778665732093,36.04,81238.13,0.0,-0.96524,3e-05,6.47196]
[1778665732836,36.04,81238.13,0.0,-0.96524,3e-05,6.47196]
[1778665732842,36.04,81238.13,0.0,-0.96524,3e-05,6.47197]
[1778665738099,36.04,81236.7333,0.0,-0.96528,3e-05,6.46652]
[1778665744105,36.04,81237.7733,0.0,-0.96525,3e-05,6.47069]
[1778665749110,36.04,81236.6183,0.0,-0.96528,3e-05,6.46619]
[1778665754115,36.04,81236.4,0.0,-0.96528,3e-05,6.46542]
[1778665759120,36.04,81236.5933,0.0,-0.96528,3e-05,6.46626]
[1778665764125,36.04,81236.875,0.0,-0.96527,3e-05,6.46744]
[1778665769677,36.04,81241.4533,0.0,-0.96515,3e-05,6.48553]
[1778665772698,36.04,81245.505,0.0,-0.96505,3e-05,6.50139]
[1778665777733,36.05,81245.0167,0.0,-0.96504,3e-05,6.50333]
[1778665782768,36.06,81243.4583,0.0,-0.96505,3e-05,6.50101]
[1778665787803,36.06,81241.585,0.0,-0.96507,3e-05,6.49745]
[1778665792838,36.07,81238.47,0.0,-0.96514,3e-05,6.48742]
[1778665794852,36.07,81228.2983,0.0,-0.96539,3e-05,6.4474]
[1778665796867,36.07,81221.34,0.0,-0.96557,3e-05,6.42021]
[1778665798880,36.07,81217.2567,0.0,-0.96567,3e-05,6.40446]
[1778665799887,36.07,81211.9233,0.0,-0.9658,2e-05,6.38373]
[1778665804922,36.07,81213.78,0.0,-0.96575,2e-05,6.3917]
[1778665809957,36.07,81216.4667,0.0,-0.96568,3e-05,6.40279]
[1778665815999,36.07,81217.0,0.0,-0.96566,3e-05,6.40552]
[1778665821183,36.07,81216.95,0.0,-0.96566,3e-05,6.40586]
[1778665827076,36.07,81218.0217,0.0,-0.96563,3e-05,6.41067]
[1778665832111,36.07,81217.845,0.0,-0.96564,3e-05,6.40799]
[1778665837146,36.07,81218.2817,0.0,-0.96563,3e-05,6.4102]
[1778665842181,36.07,81217.7767,0.0,-0.96564,3e-05,6.40872]
[1778665849211,36.08,81217.7533,0.0,-0.96563,3e-05,6.40933]
[1778665854216,36.08,81217.9217,0.0,-0.96563,3e-05,6.41047]
[1778665859221,36.08,81218.1583,0.0,-0.96562,3e-05,6.41188]
[1778665864226,36.08,81218.005,0.0,-0.96562,3e-05,6.41176]
[1778665869231,36.08,81217.3583,0.0,-0.96563,3e-05,6.40971]
[1778665874236,36.08,81217.1917,0.0,-0.96563,3e-05,6.40954]
[1778665879241,36.08,81217.2333,0.0,-0.96563,3e-05,6.41019]
[1778665886248,36.08,81217.16,0.0,-0.96562,3e-05,6.41057]
[1778665892254,36.08,81225.7583,0.0,-0.96542,3e-05,6.44235]
[1778665892778,36.08,81225.7583,0.0,-0.96542,3e-05,6.44235]
[1778665892879,36.08,81225.7583,0.0,-0.96542,3e-05,6.44236]
[1778665894256,36.08,81231.2933,0.0,-0.96528,3e-05,6.46416]
[1778665899261,36.08,81227.0483,0.0,-0.96538,3e-05,6.44753]
[1778665900694,36.08,81226.9317,0.0,-0.96539,3e-05,6.44711]
[1778665901263,36.08,81226.9733,0.0,-0.96539,3e-05,6.44731]
[1778665906272,36.08,81226.7217,0.0,-0.96539,3e-05,6.44651]
[1778665912278,36.08,81227.3583,0.0,-0.96537,3e-05,6.44922]
[1778665917283,36.08,81226.2867,0.0,-0.9654,3e-05,6.44519]
[1778665922288,36.08,81226.6617,0.0,-0.96539,3e-05,6.44685]
[1778665927293,36.08,81228.8617,0.0,-0.96533,3e-05,6.45565]
[1778665933299,36.08,81231.5033,0.0,-0.96527,3e-05,6.46614]
[1778665938854,36.08,81231.64,0.0,-0.96526,3e-05,6.4667]
[1778665944311,36.08,81231.53,0.0,-0.96526,3e-05,6.46629]
[1778665949931,36.08,81229.3767,0.0,-0.96532,3e-05,6.45789]
[1778665954966,36.09,81228.735,0.0,-0.96535,3e-05,6.45298]
[1778665958998,36.09,81224.1383,0.0,-0.96546,3e-05,6.43507]
[1778665964034,36.09,81222.4833,0.0,-0.9655,3e-05,6.4289]
[1778665970076,36.09,81220.3367,0.0,-0.96555,3e-05,6.42094]
[1778665975111,36.09,81219.875,0.0,-0.96556,3e-05,6.41952]
[1778665980146,36.09,81219.9917,0.0,-0.96555,3e-05,6.42037]
[1778665985181,36.09,81220.9,0.0,-0.96553,3e-05,6.42428]
[1778665990216,36.09,81220.3683,0.0,-0.96554,3e-05,6.42257]
[1778665995251,36.09,81218.7383,0.0,-0.96558,3e-05,6.41657]
[1778666000286,36.09,81218.7433,0.0,-0.96558,3e-05,6.41701]
[1778666005321,36.09,81218.0033,0.0,-0.96559,3e-05,6.41454]
[1778666010356,36.09,81218.0133,0.0,-0.96559,3e-05,6.41501]
[1778666015382,36.09,81218.4017,0.0,-0.96559,3e-05,6.41447]
[1778666020387,36.09,81217.7633,0.0,-0.9656,3e-05,6.41241]
[1778666025392,36.09,81217.9317,0.0,-0.96559,3e-05,6.41351]
[1778666030397,36.09,81217.855,0.0,-0.96559,3e-05,6.41364]
[1778666035402,36.1,81217.625,0.0,-0.9656,3e-05,6.41318]
[1778666040407,36.1,81217.56,0.0,-0.9656,3e-05,6.41336]
[1778666046413,36.1,81217.4517,0.0,-0.96559,3e-05,6.41347]
[1778666049416,36.1,81222.4667,0.0,-0.96547,3e-05,6.43337]
[1778666054421,36.1,81223.3933,0.0,-0.96544,3e-05,6.43722]
[1778666059426,36.1,81223.5817,0.0,-0.96544,3e-05,6.43821]
[1778666062429,36.1,81228.1417,0.0,-0.96532,3e-05,6.45623]
[1778666068435,36.1,81228.615,0.0,-0.96531,3e-05,6.45819]
[1778666073440,36.1,81229.865,0.0,-0.96529,3e-05,6.46066]
[1778666078445,36.1,81232.2933,0.0,-0.96523,3e-05,6.47023]
[1778666083450,36.1,81234.1967,0.0,-0.96518,3e-05,6.47767]
[1778666088455,36.1,81233.6483,0.0,-0.96519,3e-05,6.47543]
[1778666093460,36.1,81236.975,0.0,-0.96511,3e-05,6.48846]
[1778666098465,36.1,81237.8483,0.0,-0.96509,3e-05,6.49172]
[1778666103471,36.1,81240.3283,0.0,-0.96503,3e-05,6.50128]
[1778666109477,36.1,81240.42,0.0,-0.96503,3e-05,6.5013]
[1778666117485,36.1,81241.1467,0.0,-0.96501,3e-05,6.50371]
[1778666121775,36.1,81239.9383,0.0,-0.96504,3e-05,6.4987]
[1778666123144,36.1,81239.9383,0.0,-0.96505,3e-05,6.4986]
[1778666128496,36.1,81238.98,0.0,-0.96507,3e-05,6.49458]
[1778666134224,36.1,81238.395,0.0,-0.9651,3e-05,6.48953]
[1778666139259,36.09,81236.4433,0.0,-0.96515,3e-05,6.48171]
[1778666144294,36.09,81234.48,0.0,-0.9652,3e-05,6.47389]
[1778666149329,36.09,81236.1083,0.0,-0.96516,3e-05,6.48022]
[1778666154364,36.09,81236.3,0.0,-0.96516,3e-05,6.48087]
[1778666159527,36.09,81237.2633,0.0,-0.96513,3e-05,6.48454]
[1778666165441,36.09,81238.0633,0.0,-0.96511,3e-05,6.48752]
[1778666170476,36.09,81238.6567,0.0,-0.9651,3e-05,6.48968]
[1778666175511,36.09,81240.0583,0.0,-0.96507,3e-05,6.49501]
[1778666176518,36.09,81240.0633,0.0,-0.96507,3e-05,6.49492]
[1778666177525,36.09,81249.9333,0.0,-0.96482,3e-05,6.53391]
[1778666182552,36.09,81252.85,0.0,-0.96475,3e-05,6.54487]
[1778666188558,36.09,81253.9117,0.0,-0.96472,3e-05,6.54832]
[1778666193563,36.09,81258.17,0.0,-0.96463,3e-05,6.56202]
[1778666198568,36.09,81261.015,0.0,-0.96456,3e-05,6.57257]
[1778666203573,36.09,81260.795,0.0,-0.96457,3e-05,6.57086]
[1778666208578,36.09,81262.9167,0.0,-0.96453,3e-05,6.57849]
[1778666213583,36.08,81264.0017,0.0,-0.9645,3e-05,6.58192]
[1778666218588,36.08,81266.2333,0.0,-0.96445,3e-05,6.58989]
[1778666219589,36.08,81271.2283,0.0,-0.96433,3e-05,6.60965]
[1778666223593,36.08,81276.7267,0.0,-0.96419,3e-05,6.63069]
[1778666224594,36.08,81285.4,0.0,-0.96397,3e-05,6.66524]
[1778666228598,36.08,81280.7867,0.0,-0.96409,3e-05,6.64544]
[1778666230292,36.08,81279.2583,0.0,-0.96414,3e-05,6.63903]
[1778666230365,36.08,81279.2583,0.0,-0.96414,3e-05,6.63875]
[1778666232602,36.08,81274.5617,0.0,-0.96426,3e-05,6.6194]
[1778666239609,36.07,81269.6583,0.0,-0.9644,3e-05,6.59822]
[1778666244614,36.07,81269.165,0.0,-0.96442,3e-05,6.5952]
[1778666249619,36.07,81268.9383,0.0,-0.96443,3e-05,6.5933]
[1778666254624,36.07,81266.26,0.0,-0.96452,3e-05,6.57914]
[1778666259629,36.07,81262.5517,0.0,-0.96462,3e-05,6.56356]
[1778666264634,36.07,81260.4833,0.0,-0.96468,3e-05,6.5546]
[1778666269639,36.06,81260.0633,0.0,-0.96469,3e-05,6.55227]
[1778666275645,36.06,81261.9917,0.0,-0.96465,3e-05,6.55913]
[1778666280578,36.06,81260.725,0.0,-0.96468,3e-05,6.55355]
[1778666280650,36.06,81260.7233,0.0,-0.96469,3e-05,6.55341]
[1778666286284,36.06,81255.105,0.0,-0.96483,3e-05,6.53038]
[1778666291320,36.06,81253.4433,0.0,-0.96488,3e-05,6.52335]
[1778666294341,36.06,81247.0967,0.0,-0.96504,3e-05,6.49803]
[1778666299669,36.06,81242.6967,0.0,-0.96515,3e-05,6.4805]
[1778666304674,36.06,81242.3067,0.0,-0.96516,3e-05,6.47887]
[1778666309679,36.06,81240.5617,0.0,-0.96521,3e-05,6.47195]
[1778666315488,36.06,81239.2933,0.0,-0.96525,3e-05,6.46449]
[1778666322538,36.06,81238.3817,0.0,-0.96528,3e-05,6.46101]
[1778666327573,36.06,81236.865,0.0,-0.96531,3e-05,6.45513]
[1778666332609,36.06,81236.0433,0.0,-0.96533,3e-05,6.45207]
[1778666335630,36.06,81242.49,0.0,-0.96517,3e-05,6.47752]
[1778666340710,36.06,81240.0683,0.0,-0.96523,3e-05,6.46797]
[1778666345700,36.06,81246.9617,0.0,-0.96506,3e-05,6.49515]
[1778666350720,36.06,81251.5433,0.0,-0.96494,3e-05,6.51303]
[1778666354724,36.06,81257.74,0.0,-0.96479,3e-05,6.53731]
[1778666355725,36.06,81262.37,0.0,-0.96467,3e-05,6.5556]
[1778666358728,36.06,81266.77,0.0,-0.96456,3e-05,6.5727]
[1778666361731,36.06,81271.9383,0.0,-0.96443,3e-05,6.59278]
[1778666366736,36.06,81274.2467,0.0,-0.96438,3e-05,6.601]
[1778666367310,36.06,81274.2467,0.0,-0.96438,3e-05,6.601]
[1778666371310,36.05,81275.825,0.0,-0.96434,3e-05,6.60646]
[1778666371411,36.05,81275.825,0.0,-0.96436,3e-05,6.60372]
[1778666378748,36.05,81278.2217,0.0,-0.9643,3e-05,6.61183]
[1778666382057,36.05,81278.71,0.0,-0.96429,3e-05,6.61333]
[1778666382291,36.05,81278.71,0.0,-0.96429,3e-05,6.61333]
[1778666382306,36.05,81278.71,0.0,-0.96429,3e-05,6.61333]
[1778666387757,36.05,81279.4783,0.0,-0.96428,3e-05,6.61483]
[1778666392762,36.05,81277.5233,0.0,-0.96434,3e-05,6.60586]
[1778666394015,36.05,81276.9683,0.0,-0.96436,3e-05,6.60342]
[1778666394057,36.05,81276.9683,0.0,-0.96436,3e-05,6.60342]
[1778666395250,36.05,81277.84,0.0,-0.96434,3e-05,6.6067]
[1778666395307,36.05,81277.84,0.0,-0.96434,3e-05,6.6067]
[1778666395408,36.05,81277.84,0.0,-0.96434,3e-05,6.60648]
[1778666401771,36.04,81277.9133,0.0,-0.96434,3e-05,6.60547]
[1778666402012,36.04,81277.9133,0.0,-0.96434,3e-05,6.60547]
[1778666402059,36.04,81277.9133,0.0,-0.96434,3e-05,6.60547]
[1778666407777,36.04,81279.08,0.0,-0.96432,3e-05,6.60889]
[1778666409738,36.04,81279.61,0.0,-0.96431,3e-05,6.61079]
[1778666409778,36.04,81285.0017,0.0,-0.96417,3e-05,6.63218]
[1778666409807,36.04,81285.0017,0.0,-0.96417,3e-05,6.63218]
[1778666410251,36.04,81285.0017,0.0,-0.96417,3e-05,6.63218]
[1778666410307,36.04,81285.0017,0.0,-0.96417,3e-05,6.63218]
[1778666410405,36.04,81285.0017,0.0,-0.96417,3e-05,6.63192]
[1778666416785,36.04,81285.1017,0.0,-0.96418,3e-05,6.6308]
[1778666421790,36.04,81285.3283,0.0,-0.96418,3e-05,6.63046]
[1778666427269,36.03,81285.57,0.0,-0.96419,3e-05,6.63018]
[1778666428924,36.03,81286.1083,0.0,-0.96418,3e-05,6.63184]
[1778666429060,36.03,81286.1083,0.0,-0.96418,3e-05,6.63184]
[1778666435804,36.03,81284.2867,0.0,-0.96425,3e-05,6.6203]
[1778666440809,36.03,81285.0683,0.0,-0.96423,3e-05,6.62226]
[1778666442076,36.03,81285.0933,0.0,-0.96423,3e-05,6.62213]
[1778666442307,36.03,81285.0933,0.0,-0.96423,3e-05,6.62213]
[1778666442811,36.03,81292.4967,0.0,-0.96404,3e-05,6.65162]
[1778666442843,36.03,81292.4967,0.0,-0.96404,3e-05,6.65162]
[1778666443059,36.03,81292.4967,0.0,-0.96404,3e-05,6.65162]
[1778666443812,36.03,81293.3517,0.0,-0.96402,3e-05,6.65477]
[1778666448608,36.02,81292.205,0.0,-0.96406,3e-05,6.64903]
[1778666448807,36.02,81292.205,0.0,-0.96406,3e-05,6.64903]
[1778666453822,36.02,81291.5283,0.0,-0.96409,3e-05,6.64467]
[1778666457431,36.02,81291.0817,0.0,-0.96411,3e-05,6.64206]
[1778666457559,36.02,81291.0817,0.0,-0.96411,3e-05,6.64206]
[1778666458306,36.02,81291.0817,0.0,-0.96411,3e-05,6.64183]
[1778666458558,36.02,81291.0817,0.0,-0.96411,3e-05,6.64183]
[1778666458659,36.02,81291.0817,0.0,-0.96411,3e-05,6.6416]
[1778666459828,36.02,81284.52,0.0,-0.96428,3e-05,6.615]
[1778666462927,36.02,81284.9367,0.0,-0.96428,3e-05,6.61601]
[1778666463057,36.02,81284.9367,0.0,-0.96428,3e-05,6.61601]
[1778666468560,36.02,81286.2217,0.0,-0.96425,3e-05,6.61978]
[1778666473595,36.01,81286.4933,0.0,-0.96425,3e-05,6.61972]
[1778666478631,36.01,81286.1983,0.0,-0.96427,3e-05,6.6174]
[1778666481062,36.01,81286.0867,0.0,-0.96427,3e-05,6.61651]
[1778666481309,36.01,81286.0867,0.0,-0.96427,3e-05,6.61651]
[1778666481936,36.01,81286.0867,0.0,-0.96427,3e-05,6.61629]
[1778666482061,36.01,81286.0867,0.0,-0.96427,3e-05,6.61629]
[1778666482659,36.01,81286.0867,0.0,-0.96428,3e-05,6.61607]
[1778666487694,36.01,81285.555,0.0,-0.9643,3e-05,6.61285]
[1778666487951,36.01,81285.555,0.0,-0.9643,3e-05,6.61285]
[1778666488060,36.01,81285.555,0.0,-0.9643,3e-05,6.61285]
[1778666491722,36.01,81280.47,0.0,-0.96445,3e-05,6.58917]
[1778666492029,36.01,81280.47,0.0,-0.96445,3e-05,6.58917]
[1778666492057,36.01,81280.47,0.0,-0.96445,3e-05,6.58917]
[1778666492371,36.01,81280.47,0.0,-0.96445,3e-05,6.58917]
[1778666492558,36.01,81280.47,0.0,-0.96445,3e-05,6.58917]
[1778666492729,36.01,81280.47,0.0,-0.96445,3e-05,6.58901]
[1778666493908,36.01,81275.54,0.0,-0.96457,3e-05,6.56915]
[1778666498913,36.01,81277.83,0.0,-0.96452,3e-05,6.57753]
[1778666500971,36.01,81277.83,0.0,-0.96452,3e-05,6.57722]
[1778666501058,36.01,81277.83,0.0,-0.96452,3e-05,6.57722]
[1778666506827,36.0,81282.2633,0.0,-0.96442,3e-05,6.59389]
[1778666507145,36.0,81282.2633,0.0,-0.96442,3e-05,6.59389]
[1778666507308,36.0,81282.2633,0.0,-0.96442,3e-05,6.59389]
[1778666508038,36.0,81282.2633,0.0,-0.96442,3e-05,6.59373]
[1778666508057,36.0,81282.2633,0.0,-0.96442,3e-05,6.59373]
[1778666508841,36.0,81282.2633,0.0,-0.96442,3e-05,6.59358]
[1778666509924,36.0,81277.35,0.0,-0.96455,3e-05,6.57376]
[1778666514929,36.0,81276.83,0.0,-0.96456,3e-05,6.57094]
[1778666518911,36.0,81272.3483,0.0,-0.96468,3e-05,6.55253]
[1778666519123,36.0,81272.3483,0.0,-0.96468,3e-05,6.55253]
[1778666519309,36.0,81272.3483,0.0,-0.96468,3e-05,6.55253]
[1778666522937,36.0,81265.5083,0.0,-0.96486,3e-05,6.52493]
[1778666526993,36.0,81263.1167,0.0,-0.96492,3e-05,6.51517]
[1778666527056,36.0,81263.1167,0.0,-0.96492,3e-05,6.51517]
[1778666529055,36.0,81259.8217,0.0,-0.96501,3e-05,6.50199]
[1778666529310,36.0,81259.8217,0.0,-0.96501,3e-05,6.50199]
[1778666529944,36.0,81254.2033,0.0,-0.96515,3e-05,6.47972]
[1778666534139,36.0,81253.7967,0.0,-0.96516,3e-05,6.47815]
[1778666534308,36.0,81253.7967,0.0,-0.96516,3e-05,6.47815]
[1778666539955,36.0,81250.3067,0.0,-0.96525,3e-05,6.46443]
[1778666541865,36.0,81247.715,0.0,-0.96531,3e-05,6.45423]
[1778666542058,36.0,81247.715,0.0,-0.96531,3e-05,6.4543]
[1778666542904,36.0,81247.715,0.0,-0.96531,3e-05,6.4543]
[1778666542907,36.0,81247.715,0.0,-0.96531,3e-05,6.45438]
[1778666543056,36.0,81247.715,0.0,-0.96531,3e-05,6.45438]
[1778666543959,36.0,81241.6833,0.0,-0.96546,3e-05,6.43068]
[1778666547963,36.0,81235.4533,0.0,-0.96562,3e-05,6.40655]
[1778666548045,36.0,81235.4533,0.0,-0.96562,3e-05,6.40655]
[1778666548058,36.0,81235.4533,0.0,-0.96562,3e-05,6.40655]
[1778666553047,36.0,81233.7417,0.0,-0.96567,3e-05,6.398]
[1778666553057,36.0,81233.7417,0.0,-0.96567,3e-05,6.398]
[1778666554189,36.0,81233.3633,0.0,-0.96568,3e-05,6.39665]
[1778666554307,36.0,81233.3633,0.0,-0.96568,3e-05,6.39665]
[1778666554970,36.0,81233.1317,0.0,-0.96568,3e-05,6.39587]
[1778666559079,36.0,81231.6433,0.0,-0.96572,3e-05,6.3906]
[1778666559307,36.0,81231.6433,0.0,-0.96572,3e-05,6.3906]
[1778666564886,36.01,81230.6667,0.0,-0.96574,3e-05,6.38749]
[1778666565024,36.01,81227.5483,0.0,-0.96581,3e-05,6.37544]
[1778666565060,36.01,81227.5483,0.0,-0.96581,3e-05,6.37544]
[1778666565981,36.01,81223.8433,0.0,-0.96591,2e-05,6.36114]
[1778666568937,36.01,81220.7883,0.0,-0.96598,2e-05,6.34961]
[1778666569064,36.01,81218.225,0.0,-0.96604,2e-05,6.33983]
[1778666569074,36.01,81218.225,0.0,-0.96604,2e-05,6.33983]
[1778666569308,36.01,81218.225,0.0,-0.96604,2e-05,6.33983]
[1778666569985,36.01,81216.7167,0.0,-0.96608,2e-05,6.33418]
[1778666574990,36.01,81209.4683,0.0,-0.96626,2e-05,6.30637]
[1778666576142,36.01,81206.8667,0.0,-0.96632,2e-05,6.29636]
[1778666576310,36.01,81206.8667,0.0,-0.96632,2e-05,6.29636]
[1778666579995,36.01,81213.305,0.0,-0.96616,2e-05,6.32172]
[1778666581148,36.01,81213.1517,0.0,-0.96616,2e-05,6.32117]
[1778666581308,36.01,81213.1517,0.0,-0.96616,2e-05,6.32117]
[1778666581722,36.01,81213.1517,0.0,-0.96616,2e-05,6.32117]
[1778666581807,36.01,81213.1517,0.0,-0.96616,2e-05,6.32117]
[1778666581821,36.01,81213.1517,0.0,-0.96616,2e-05,6.32122]
[1778666588003,36.01,81215.1133,0.0,-0.96611,2e-05,6.32911]
[1778666593008,36.01,81217.51,0.0,-0.96605,2e-05,6.33861]
[1778666598013,36.01,81217.625,0.0,-0.96605,2e-05,6.33918]
[1778666600015,36.01,81224.72,0.0,-0.96587,2e-05,6.36688]
[1778666600658,36.01,81224.72,0.0,-0.96587,2e-05,6.36688]
[1778666600807,36.01,81224.72,0.0,-0.96587,2e-05,6.36688]
[1778666602017,36.01,81228.985,0.0,-0.96576,3e-05,6.38347]
[1778666606854,36.01,81226.2733,0.0,-0.96583,3e-05,6.37272]
[1778666607057,36.01,81226.2733,0.0,-0.96583,3e-05,6.37269]
[1778666607205,36.01,81226.2733,0.0,-0.96583,3e-05,6.37269]
[1778666607307,36.01,81226.2733,0.0,-0.96583,3e-05,6.37269]
[1778666607540,36.01,81226.2733,0.0,-0.96583,3e-05,6.37268]
[1778666612575,36.01,81229.7133,0.0,-0.96576,3e-05,6.38348]
[1778666613373,36.01,81229.7133,0.0,-0.96576,3e-05,6.38348]
[1778666613560,36.01,81229.7133,0.0,-0.96576,3e-05,6.38348]
[1778666618617,36.01,81228.05,0.0,-0.9658,3e-05,6.37673]
[1778666619784,36.01,81228.05,0.0,-0.9658,3e-05,6.37673]
[1778666619807,36.01,81228.05,0.0,-0.9658,3e-05,6.37673]
[1778666619955,36.01,81228.05,0.0,-0.9658,3e-05,6.37673]
[1778666620036,36.01,81225.4717,0.0,-0.96587,2e-05,6.36662]
[1778666620057,36.01,81225.4717,0.0,-0.96587,2e-05,6.36662]
[1778666625666,36.01,81225.445,0.0,-0.96587,2e-05,6.36639]
[1778666626657,36.01,81225.445,0.0,-0.96587,2e-05,6.36639]
[1778666626807,36.01,81225.445,0.0,-0.96587,2e-05,6.36639]
[1778666632598,36.01,81226.23,0.0,-0.96585,3e-05,6.36932]
[1778666637750,36.01,81226.3133,0.0,-0.96585,3e-05,6.36949]
[1778666638185,36.01,81226.3133,0.0,-0.96585,3e-05,6.36949]
[1778666638308,36.01,81226.3133,0.0,-0.96585,3e-05,6.36949]
[1778666638617,36.01,81226.3133,0.0,-0.96585,3e-05,6.36949]
[1778666638806,36.01,81226.3133,0.0,-0.96585,3e-05,6.36949]
[1778666638867,36.01,81226.3133,0.0,-0.96585,3e-05,6.36946]
[1778666644734,36.01,81224.4517,0.0,-0.9659,2e-05,6.3621]
[1778666644807,36.01,81224.4517,0.0,-0.9659,2e-05,6.3621]
[1778666647820,36.01,81228.67,0.0,-0.96579,3e-05,6.37845]
[1778666649739,36.01,81229.21,0.0,-0.96578,3e-05,6.38052]
[1778666649807,36.01,81229.21,0.0,-0.96578,3e-05,6.38052]
[1778666649835,36.01,81229.21,0.0,-0.96578,3e-05,6.38048]
[1778666654870,36.01,81229.2183,0.0,-0.96578,3e-05,6.3803]
[1778666660074,36.01,81227.0317,0.0,-0.96584,3e-05,6.37157]
[1778666663505,36.01,81226.9233,0.0,-0.96584,3e-05,6.37106]
[1778666663559,36.01,81226.9233,0.0,-0.96584,3e-05,6.37106]
[1778666668968,36.01,81225.57,0.0,-0.96587,2e-05,6.36566]
[1778666670977,36.01,81225.69,0.0,-0.96587,2e-05,6.36611]
[1778666671057,36.01,81225.69,0.0,-0.96587,2e-05,6.36611]
[1778666671716,36.01,81225.69,0.0,-0.96588,2e-05,6.36361]
[1778666671808,36.01,81225.69,0.0,-0.96588,2e-05,6.36361]
[1778666671989,36.01,81225.69,0.0,-0.96588,2e-05,6.3636]
[1778666675060,36.01,81222.85,0.0,-0.96595,2e-05,6.35251]
[1778666680094,36.01,81222.7983,0.0,-0.96596,2e-05,6.35234]
[1778666686087,36.01,81222.395,0.0,-0.96597,2e-05,6.3508]
[1778666686644,36.01,81222.395,0.0,-0.96597,2e-05,6.3508]
[1778666686706,36.01,81222.395,0.0,-0.96597,2e-05,6.3508]
[1778666686779,36.01,81222.395,0.0,-0.96597,2e-05,6.3508]
[1778666686833,36.01,81222.395,0.0,-0.96597,2e-05,6.3508]
[1778666687094,36.01,81222.395,0.0,-0.96597,2e-05,6.3508]
[1778666690036,36.01,81222.4567,0.0,-0.96596,2e-05,6.35106]
[1778666690084,36.01,81222.4567,0.0,-0.96596,2e-05,6.35106]
[1778666690098,36.01,81222.4567,0.0,-0.96596,2e-05,6.35106]
[1778666690134,36.01,81222.055,0.0,-0.96597,2e-05,6.34949]
[1778666697112,36.01,81222.2633,0.0,-0.96597,2e-05,6.35036]
[1778666702117,36.01,81223.0367,0.0,-0.96595,2e-05,6.35339]
[1778666707122,36.01,81227.1683,0.0,-0.96585,3e-05,6.36943]
[1778666715129,36.01,81225.515,0.0,-0.96589,2e-05,6.3628]
[1778666721137,36.01,81225.445,0.0,-0.96589,2e-05,6.36244]
[1778666726143,36.01,81225.3433,0.0,-0.96589,2e-05,6.36198]
[1778666732149,36.01,81225.1617,0.0,-0.96591,2e-05,6.35871]
[1778666737156,36.01,81224.65,0.0,-0.96592,2e-05,6.35669]
[1778666742161,36.01,81224.5383,0.0,-0.96593,2e-05,6.35624]
[1778666747166,36.01,81224.2083,0.0,-0.96594,2e-05,6.35494]
[1778666753172,36.01,81224.4033,0.0,-0.96593,2e-05,6.3557]
[1778666758178,36.01,81224.145,0.0,-0.96594,2e-05,6.35469]
[1778666763182,36.01,81224.085,0.0,-0.96594,2e-05,6.35444]
[1778666768187,36.01,81222.69,0.0,-0.96597,2e-05,6.34901]
[1778666773702,36.01,81222.22,0.0,-0.96598,2e-05,6.34724]
[1778666778737,36.01,81222.0983,0.0,-0.96599,2e-05,6.34682]
[1778666784203,36.01,81218.8033,0.0,-0.96607,2e-05,6.33407]
[1778666789814,36.01,81219.555,0.0,-0.96605,2e-05,6.33719]
[1778666794849,36.01,81218.7283,0.0,-0.96608,2e-05,6.33166]
[1778666799885,36.01,81218.975,0.0,-0.96607,2e-05,6.33279]
[1778666804920,36.01,81219.3333,0.0,-0.96606,2e-05,6.33434]
[1778666809955,36.01,81218.8983,0.0,-0.96607,2e-05,6.33282]
[1778666811816,36.01,81218.4033,0.0,-0.96609,2e-05,6.33095]
[1778666811969,36.01,81218.4033,0.0,-0.96608,2e-05,6.33104]
[1778666812976,36.01,81209.21,0.0,-0.96631,2e-05,6.29539]
[1778666818011,36.01,81205.765,0.0,-0.96639,2e-05,6.28259]
[1778666823046,36.01,81203.175,0.0,-0.96645,2e-05,6.2732]
[1778666828293,36.01,81203.09,0.0,-0.96645,2e-05,6.27352]
[1778666834124,36.01,81202.1767,0.0,-0.96647,2e-05,6.27077]
[1778666839159,36.01,81200.5317,0.0,-0.9665,2e-05,6.2651]
[1778666844194,36.01,81199.2767,0.0,-0.96653,2e-05,6.26099]
[1778666846134,36.01,81198.7767,0.0,-0.96654,2e-05,6.25921]
[1778666849230,36.02,81194.085,0.0,-0.96665,2e-05,6.24181]
[1778666851244,36.02,81192.735,0.0,-0.9667,2e-05,6.23457]
[1778666852251,36.02,81185.125,0.0,-0.96688,2e-05,6.20553]
[1778666857286,36.02,81184.1283,0.0,-0.9669,2e-05,6.20291]
[1778666862321,36.02,81179.015,0.0,-0.96701,2e-05,6.18458]
[1778666865333,36.02,81174.6367,0.0,-0.96711,2e-05,6.16869]
[1778666868336,36.02,81167.76,0.0,-0.96727,2e-05,6.14337]
[1778666873341,36.03,81165.765,0.0,-0.96731,2e-05,6.13749]
[1778666876344,36.03,81159.7317,0.0,-0.96745,2e-05,6.11561]
[1778666880101,36.03,81157.9517,0.0,-0.96748,2e-05,6.11]
[1778666880202,36.03,81157.9517,0.0,-0.96748,2e-05,6.1104]
[1778666885353,36.04,81155.4217,0.0,-0.96753,2e-05,6.10278]
[1778666890358,36.04,81156.0367,0.0,-0.9675,2e-05,6.1071]
[1778666892360,36.04,81164.82,0.0,-0.96729,2e-05,6.14125]
[1778666897365,36.04,81161.64,0.0,-0.96735,2e-05,6.13081]
[1778666903371,36.05,81162.745,0.0,-0.96731,2e-05,6.13709]
[1778666908376,36.05,81164.085,0.0,-0.96727,2e-05,6.14386]
[1778666911379,36.05,81167.8233,0.0,-0.96718,2e-05,6.15664]
[1778666916384,36.05,81168.9433,0.0,-0.96715,2e-05,6.16242]
[1778666921389,36.06,81169.1167,0.0,-0.96713,2e-05,6.16457]
[1778666926394,36.06,81168.5033,0.0,-0.96714,2e-05,6.16369]
[1778666931398,36.06,81168.1767,0.0,-0.96714,2e-05,6.16391]
[1778666937404,36.06,81167.64,0.0,-0.96714,2e-05,6.16362]
[1778666942901,36.07,81167.5033,0.0,-0.96713,2e-05,6.16486]
[1778666947938,36.07,81167.46,0.0,-0.96712,2e-05,6.16614]
[1778666952971,36.07,81168.22,0.0,-0.96709,2e-05,6.17047]
[1778666958007,36.07,81167.335,0.0,-0.96711,2e-05,6.16852]
[1778666963041,36.08,81172.4017,0.0,-0.96697,2e-05,6.18941]
[1778666964048,36.08,81178.3383,0.0,-0.96683,2e-05,6.21259]
[1778666969083,36.08,81176.305,0.0,-0.96686,2e-05,6.20687]
[1778666974118,36.08,81171.285,0.0,-0.96698,2e-05,6.18721]
[1778666978146,36.09,81166.7367,0.0,-0.96709,2e-05,6.17091]
[1778666983181,36.09,81166.0517,0.0,-0.9671,2e-05,6.16968]
[1778666988216,36.09,81165.3383,0.0,-0.9671,2e-05,6.16836]
[1778666993251,36.09,81165.4117,0.0,-0.96709,2e-05,6.17004]
[1778666998286,36.1,81165.7183,0.0,-0.96708,2e-05,6.17258]
[1778667004334,36.1,81165.3667,0.0,-0.96707,2e-05,6.17287]
[1778667009369,36.1,81162.7417,0.0,-0.96713,2e-05,6.16425]
[1778667014488,36.1,81161.115,0.0,-0.96716,2e-05,6.15949]
[1778667020447,36.11,81162.7383,0.0,-0.96711,2e-05,6.16738]
[1778667025483,36.11,81163.6117,0.0,-0.96708,2e-05,6.17208]
[1778667030504,36.11,81161.955,0.0,-0.96711,2e-05,6.16711]
[1778667034508,36.11,81152.8367,0.0,-0.96733,2e-05,6.13113]
[1778667039513,36.12,81142.985,0.0,-0.96756,2e-05,6.0955]
[1778667043517,36.12,81137.265,0.0,-0.96769,2e-05,6.07553]
[1778667048522,36.12,81127.6883,0.0,-0.9679,2e-05,6.04165]
[1778667053527,36.13,81125.8033,0.0,-0.96793,2e-05,6.03696]
[1778667058532,36.13,81123.875,0.0,-0.96796,2e-05,6.03214]
[1778667061534,36.13,81129.1717,0.0,-0.96782,2e-05,6.05347]
[1778667062710,36.13,81129.1517,0.0,-0.96782,2e-05,6.05385]
[1778667064824,36.13,81126.0367,0.0,-0.96789,2e-05,6.04306]
[1778667065538,36.14,81124.67,0.0,-0.96792,2e-05,6.0384]
[1778667070543,36.14,81125.5133,0.0,-0.96788,2e-05,6.04393]
[1778667075548,36.14,81126.7983,0.0,-0.96784,2e-05,6.05109]
[1778667076549,36.14,81131.1183,0.0,-0.96773,2e-05,6.06779]
[1778667081554,36.15,81134.7367,0.0,-0.96763,2e-05,6.08349]
[1778667084557,36.15,81139.545,0.0,-0.96751,2e-05,6.10285]
[1778667089563,36.15,81140.1933,0.0,-0.96748,2e-05,6.10713]
[1778667094568,36.16,81141.3133,0.0,-0.96746,2e-05,6.11075]
[1778667099573,36.16,81131.825,0.0,-0.96767,2e-05,6.07671]
[1778667104578,36.16,81136.5033,0.0,-0.96755,2e-05,6.09636]
[1778667110086,36.17,81135.5617,0.0,-0.96756,2e-05,6.09508]
[1778667115121,36.17,81133.8567,0.0,-0.96758,2e-05,6.09056]
[1778667119149,36.17,81134.1383,0.0,-0.96757,2e-05,6.09321]
[1778667120156,36.17,81126.685,0.0,-0.96774,2e-05,6.06552]
[1778667125191,36.18,81123.38,0.0,-0.96781,2e-05,6.05527]
[1778667128212,36.18,81117.6467,0.0,-0.96793,2e-05,6.03517]
[1778667129219,36.18,81112.4133,0.0,-0.96805,2e-05,6.01606]
[1778667134255,36.18,81109.8917,0.0,-0.9681,2e-05,6.00826]
[1778667139290,36.18,81108.7933,0.0,-0.96813,2e-05,6.00395]
[1778667144325,36.18,81112.6633,0.0,-0.96805,2e-05,6.0163]
[1778667149360,36.18,81107.8817,0.0,-0.96818,2e-05,5.99638]
[1778667154395,36.17,81107.37,0.0,-0.96821,2e-05,5.99011]
[1778667159430,36.17,81106.465,0.0,-0.96825,2e-05,5.98485]
[1778667164466,36.17,81106.1417,0.0,-0.96827,2e-05,5.98178]
[1778667166479,36.17,81103.2433,0.0,-0.96833,2e-05,5.97124]
[1778667167486,36.17,81097.7883,0.0,-0.96846,2e-05,5.95154]
[1778667172521,36.17,81099.1433,0.0,-0.96843,2e-05,5.95586]
[1778667173003,36.17,81099.1433,0.0,-0.96843,2e-05,5.95586]
[1778667178565,36.16,81099.2,0.0,-0.96844,2e-05,5.9541]
[1778667183598,36.16,81098.2583,0.0,-0.96847,2e-05,5.94901]
[1778667188663,36.16,81099.0517,0.0,-0.96846,2e-05,5.9504]
[1778667193668,36.15,81099.8667,0.0,-0.96846,2e-05,5.95185]
[1778667196672,36.15,81094.8067,0.0,-0.96858,2e-05,5.93212]
[1778667199675,36.15,81099.2267,0.0,-0.96848,2e-05,5.94764]
[1778667202678,36.15,81105.5183,0.0,-0.96834,2e-05,5.97006]
[1778667207683,36.15,81107.01,0.0,-0.96832,2e-05,5.97387]
[1778667212688,36.14,81110.4183,0.0,-0.96826,2e-05,5.9824]
[1778667217693,36.14,81113.7267,0.0,-0.9682,2e-05,5.99288]
[1778667222698,36.14,81116.5583,0.0,-0.96814,2e-05,6.00151]
[1778667225701,36.13,81124.2483,0.0,-0.96797,2e-05,6.02909]
[1778667230707,36.13,81128.2217,0.0,-0.96789,2e-05,6.04177]
[1778667235712,36.13,81131.615,0.0,-0.96782,2e-05,6.05216]
[1778667240717,36.12,81129.2183,0.0,-0.96789,2e-05,6.04082]
[1778667241718,36.12,81118.1967,0.0,-0.96816,2e-05,5.99907]
[1778667242719,36.12,81112.0633,0.0,-0.9683,2e-05,5.97579]
[1778667247724,36.12,81108.9767,0.0,-0.96839,2e-05,5.9626]
[1778667252729,36.12,81108.575,0.0,-0.96841,2e-05,5.95948]
[1778667257734,36.11,81108.0817,0.0,-0.96843,2e-05,5.95605]
[1778667262739,36.11,81108.7417,0.0,-0.96842,2e-05,5.95693]
[1778667267309,36.11,81109.4833,0.0,-0.96841,2e-05,5.95873]
[1778667272846,36.11,81109.0817,0.0,-0.96845,2e-05,5.95263]
[1778667272976,36.11,81109.0817,0.0,-0.96845,2e-05,5.95263]
[1778667273057,36.11,81109.0817,0.0,-0.96845,2e-05,5.95263]
[1778667273226,36.1,81109.0817,0.0,-0.96845,2e-05,5.95233]
[1778667275240,36.1,81103.3033,0.0,-0.96859,2e-05,5.93029]
[1778667280215,36.1,81101.9183,0.0,-0.96863,2e-05,5.9241]
[1778667280307,36.1,81101.9183,0.0,-0.96863,2e-05,5.9241]
[1778667280631,36.1,81101.9183,0.0,-0.96863,2e-05,5.9241]
[1778667280727,36.1,81101.9183,0.0,-0.96863,2e-05,5.92384]
[1778667280806,36.1,81101.9183,0.0,-0.96863,2e-05,5.92384]
[1778667286763,36.1,81102.99,0.0,-0.96861,2e-05,5.92625]
[1778667292214,36.1,81102.5933,0.0,-0.96863,2e-05,5.92346]
[1778667292945,36.1,81102.5933,0.0,-0.96863,2e-05,5.92321]
[1778667293059,36.1,81102.5933,0.0,-0.96863,2e-05,5.92321]
[1778667298402,36.09,81103.03,0.0,-0.96863,2e-05,5.92326]
[1778667301717,36.09,81103.1083,0.0,-0.96864,2e-05,5.92303]
[1778667301808,36.09,81104.2417,0.0,-0.96861,2e-05,5.92698]
[1778667302036,36.09,81104.2417,0.0,-0.96861,2e-05,5.92698]
[1778667302066,36.09,81104.2417,0.0,-0.96861,2e-05,5.92698]
[1778667302779,36.09,81105.555,0.0,-0.96858,2e-05,5.93159]
[1778667308472,36.09,81105.5233,0.0,-0.96859,2e-05,5.92985]
[1778667313706,36.09,81105.5183,0.0,-0.9686,2e-05,5.92876]
[1778667313810,36.09,81105.5183,0.0,-0.9686,2e-05,5.9285]
[1778667319551,36.08,81105.7983,0.0,-0.96861,2e-05,5.92795]
[1778667324805,36.08,81105.7767,0.0,-0.96861,2e-05,5.92656]
[1778667330629,36.08,81105.9483,0.0,-0.96862,2e-05,5.92564]
[1778667330920,36.08,81105.9483,0.0,-0.96862,2e-05,5.92564]
[1778667331058,36.08,81105.9483,0.0,-0.96862,2e-05,5.92564]
[1778667331243,36.08,81105.9483,0.0,-0.96862,2e-05,5.92564]
[1778667331308,36.08,81105.9483,0.0,-0.96862,2e-05,5.92564]
[1778667331342,36.08,81105.9483,0.0,-0.96863,2e-05,5.92299]
[1778667336671,36.08,81105.9283,0.0,-0.96864,2e-05,5.92165]
[1778667341706,36.07,81105.1833,0.0,-0.96867,2e-05,5.91765]
[1778667346533,36.07,81105.3217,0.0,-0.96867,2e-05,5.91718]
[1778667346561,36.07,81105.3217,0.0,-0.96867,2e-05,5.91718]
[1778667351833,36.07,81105.3983,0.0,-0.96868,2e-05,5.91601]
[1778667357839,36.07,81105.2567,0.0,-0.96869,2e-05,5.91405]
[1778667360748,36.07,81105.2567,0.0,-0.96869,2e-05,5.91405]
[1778667360807,36.07,81105.2567,0.0,-0.96869,2e-05,5.91405]
[1778667360866,36.07,81105.2567,0.0,-0.9687,2e-05,5.91334]
[1778667361059,36.07,81105.2567,0.0,-0.9687,2e-05,5.91334]
[1778667361841,36.07,81104.9983,0.0,-0.9687,2e-05,5.91214]
[1778667366846,36.06,81106.3,0.0,-0.96868,2e-05,5.91579]
[1778667371851,36.06,81106.3567,0.0,-0.96869,2e-05,5.9148]
[1778667372341,36.06,81106.3567,0.0,-0.96869,2e-05,5.9148]
[1778667375855,36.06,81102.015,0.0,-0.96879,2e-05,5.89782]
[1778667376339,36.06,81102.015,0.0,-0.96879,2e-05,5.89782]
[1778667381861,36.06,81100.7133,0.0,-0.96883,2e-05,5.89179]
[1778667386867,36.06,81099.9367,0.0,-0.96886,2e-05,5.88796]
[1778667387276,36.06,81099.9367,0.0,-0.96886,2e-05,5.88796]
[1778667387307,36.06,81099.9367,0.0,-0.96886,2e-05,5.88796]
[1778667387629,36.06,81099.9367,0.0,-0.96886,2e-05,5.88796]
[1778667387807,36.06,81099.9367,0.0,-0.96886,2e-05,5.88796]
[1778667387860,36.06,81099.9367,0.0,-0.96886,2e-05,5.88776]
[1778667392873,36.05,81101.2783,0.0,-0.96884,2e-05,5.88937]
[1778667397878,36.05,81101.0117,0.0,-0.96886,2e-05,5.88741]
[1778667402883,36.05,81102.6433,0.0,-0.96882,2e-05,5.89247]
[1778667406323,36.05,81101.2567,0.0,-0.96886,2e-05,5.88677]
[1778667406558,36.05,81101.2567,0.0,-0.96886,2e-05,5.88677]
[1778667411893,36.05,81102.1583,0.0,-0.96885,2e-05,5.88895]
[1778667411918,36.05,81102.1583,0.0,-0.96885,2e-05,5.88895]
[1778667412058,36.05,81102.1583,0.0,-0.96885,2e-05,5.88895]
[1778667412255,36.05,81102.1583,0.0,-0.96885,2e-05,5.88895]
[1778667412308,36.05,81102.1583,0.0,-0.96885,2e-05,5.88895]
[1778667412358,36.05,81102.1583,0.0,-0.96885,2e-05,5.88875]
[1778667417899,36.05,81104.105,0.0,-0.96881,2e-05,5.89497]
[1778667422904,36.04,81104.9317,0.0,-0.9688,2e-05,5.89701]
[1778667424244,36.04,81105.4,0.0,-0.96879,2e-05,5.89854]
[1778667424308,36.04,81105.4,0.0,-0.96879,2e-05,5.89854]
[1778667429911,36.04,81106.3417,0.0,-0.96877,2e-05,5.90075]
[1778667430619,36.04,81106.3417,0.0,-0.96877,2e-05,5.90075]
[1778667430809,36.04,81106.3417,0.0,-0.96877,2e-05,5.90075]
[1778667430819,36.04,81106.3417,0.0,-0.96877,2e-05,5.90075]
[1778667430897,36.04,81106.3417,0.0,-0.96877,2e-05,5.90054]
[1778667431057,36.04,81106.3417,0.0,-0.96877,2e-05,5.90054]
[1778667436919,36.04,81107.6033,0.0,-0.96875,2e-05,5.90393]
[1778667441923,36.04,81108.135,0.0,-0.96875,2e-05,5.90482]
[1778667447458,36.03,81108.3667,0.0,-0.96875,2e-05,5.90439]
[1778667452934,36.03,81110.0433,0.0,-0.96873,2e-05,5.90714]
[1778667455078,36.03,81110.04,0.0,-0.96873,2e-05,5.90691]
[1778667455307,36.03,81110.04,0.0,-0.96873,2e-05,5.90691]
[1778667461943,36.03,81110.0417,0.0,-0.96874,2e-05,5.90518]
[1778667466949,36.03,81110.2033,0.0,-0.96875,2e-05,5.9047]
[1778667468608,36.03,81110.2033,0.0,-0.96875,2e-05,5.90449]
[1778667468808,36.03,81110.2033,0.0,-0.96875,2e-05,5.90449]
[1778667469047,36.03,81110.2033,0.0,-0.96875,2e-05,5.90424]
[1778667469060,36.03,81110.2033,0.0,-0.96875,2e-05,5.90424]
[1778667469612,36.03,81110.2033,0.0,-0.96875,2e-05,5.90397]
[1778667470619,36.03,81119.1033,0.0,-0.96854,2e-05,5.93681]
[1778667473419,36.03,81118.1567,0.0,-0.96857,2e-05,5.93276]
[1778667473557,36.03,81118.1567,0.0,-0.96857,2e-05,5.93276]
[1778667478359,36.02,81121.75,0.0,-0.96849,2e-05,5.94479]
[1778667478558,36.02,81121.75,0.0,-0.96849,2e-05,5.94479]
[1778667478675,36.02,81121.75,0.0,-0.9685,2e-05,5.94451]
[1778667483710,36.02,81122.0333,0.0,-0.9685,2e-05,5.94418]
[1778667490759,36.02,81121.545,0.0,-0.96852,2e-05,5.94045]
[1778667492927,36.02,81121.545,0.0,-0.96852,2e-05,5.94018]
[1778667493059,36.02,81120.7633,0.0,-0.96854,2e-05,5.937]
[1778667498984,36.01,81119.4,0.0,-0.96859,2e-05,5.93037]
[1778667504696,36.01,81119.4,0.0,-0.96859,2e-05,5.92912]
[1778667504808,36.01,81119.4,0.0,-0.96859,2e-05,5.92912]
[1778667505139,36.01,81119.4,0.0,-0.9686,2e-05,5.92888]
[1778667505307,36.01,81119.4,0.0,-0.9686,2e-05,5.92888]
[1778667505864,36.01,81119.4,0.0,-0.9686,2e-05,5.92864]
[1778667510899,36.01,81116.77,0.0,-0.96867,2e-05,5.91768]
[1778667511775,36.01,81116.77,0.0,-0.96867,2e-05,5.91768]
[1778667511808,36.01,81116.77,0.0,-0.96867,2e-05,5.91768]
[1778667516941,36.01,81118.2833,0.0,-0.96865,2e-05,5.9195]
[1778667518499,36.01,81118.1667,0.0,-0.96866,2e-05,5.91883]
[1778667518558,36.01,81118.1667,0.0,-0.96866,2e-05,5.91883]
[1778667518810,36.01,81118.1667,0.0,-0.96866,2e-05,5.91883]
[1778667518955,36.0,81118.1667,0.0,-0.96866,2e-05,5.91858]
[1778667519058,36.0,81118.1667,0.0,-0.96866,2e-05,5.91858]
[1778667525015,36.0,81121.4583,0.0,-0.96859,2e-05,5.92936]
[1778667530020,36.0,81122.575,0.0,-0.96857,2e-05,5.93226]
[1778667533888,36.0,81123.0817,0.0,-0.96857,2e-05,5.93338]
[1778667534058,36.0,81123.0817,0.0,-0.96857,2e-05,5.93312]
[1778667540030,36.0,81124.495,0.0,-0.96854,2e-05,5.93684]
[1778667543045,35.99,81122.7433,0.0,-0.96859,2e-05,5.92954]
[1778667543058,35.99,81122.7433,0.0,-0.96859,2e-05,5.92954]
[1778667543285,35.99,81122.7433,0.0,-0.96859,2e-05,5.92954]
[1778667543308,35.99,81122.7433,0.0,-0.96859,2e-05,5.92954]
[1778667544034,35.99,81122.685,0.0,-0.96859,2e-05,5.92908]
[1778667549039,35.99,81123.145,0.0,-0.96859,2e-05,5.92955]
[1778667551042,35.99,81123.4517,0.0,-0.96858,2e-05,5.93044]
[1778667551058,35.99,81125.7633,0.0,-0.96853,2e-05,5.9388]
[1778667558048,35.99,81125.5867,0.0,-0.96855,2e-05,5.93632]
[1778667558964,35.99,81125.5867,0.0,-0.96855,2e-05,5.93632]
[1778667559062,35.99,81125.3967,0.0,-0.96855,2e-05,5.93536]
[1778667559140,35.99,81125.3967,0.0,-0.96855,2e-05,5.93536]
[1778667559308,35.99,81125.3967,0.0,-0.96855,2e-05,5.93536]
[1778667560051,35.99,81126.3483,0.0,-0.96853,2e-05,5.93958]
[1778667565055,35.99,81126.1933,0.0,-0.96851,2e-05,5.94234]
[1778667566038,35.99,81126.1933,0.0,-0.96851,2e-05,5.94234]
[1778667566058,35.99,81126.1933,0.0,-0.96851,2e-05,5.94234]
[1778667571061,36.0,81125.87,0.0,-0.9685,2e-05,5.94268]
[1778667577067,36.0,81127.095,0.0,-0.96849,2e-05,5.9456]
[1778667580027,36.0,81126.7833,0.0,-0.96849,2e-05,5.94417]
[1778667580059,36.0,81126.7833,0.0,-0.96849,2e-05,5.94417]
[1778667580261,36.0,81126.7833,0.0,-0.9685,2e-05,5.94362]
[1778667580308,36.0,81126.7833,0.0,-0.9685,2e-05,5.94362]
[1778667581071,36.0,81126.1733,0.0,-0.96851,2e-05,5.94108]
[1778667586076,35.99,81126.6033,0.0,-0.96851,2e-05,5.94134]
[1778667586134,35.99,81126.6033,0.0,-0.96851,2e-05,5.94134]
[1778667587077,35.99,81114.71,0.0,-0.96879,2e-05,5.89688]
[1778667588763,35.99,81114.8317,0.0,-0.96879,2e-05,5.89713]
[1778667594085,35.99,81113.965,0.0,-0.96882,2e-05,5.89277]
[1778667599090,35.99,81113.96,0.0,-0.96882,2e-05,5.89183]
[1778667603445,35.99,81114.5767,0.0,-0.96881,2e-05,5.89338]
[1778667603563,35.99,81114.5767,0.0,-0.96881,2e-05,5.89338]
[1778667603702,35.99,81114.5767,0.0,-0.96881,2e-05,5.89338]
[1778667603807,35.99,81114.5767,0.0,-0.96881,2e-05,5.89338]
[1778667603907,35.99,81114.5767,0.0,-0.96881,2e-05,5.8932]
[1778667608854,35.99,81113.425,0.0,-0.96885,2e-05,5.88818]
[1778667609059,35.99,81113.425,0.0,-0.96885,2e-05,5.88818]
[1778667610101,35.99,81117.7933,0.0,-0.96875,2e-05,5.90399]
[1778667612036,35.99,81117.7933,0.0,-0.96875,2e-05,5.90379]
[1778667612057,35.99,81117.7933,0.0,-0.96875,2e-05,5.90379]
[1778667612058,35.99,81117.7933,0.0,-0.96875,2e-05,5.90357]
[1778667613626,35.98,81122.5317,0.0,-0.96864,2e-05,5.92074]
[1778667616211,35.98,81121.825,0.0,-0.96866,2e-05,5.91765]
[1778667616309,35.98,81121.825,0.0,-0.96866,2e-05,5.91765]
[1778667619920,35.98,81123.0067,0.0,-0.96864,2e-05,5.92136]
[1778667620061,35.98,81123.0067,0.0,-0.96864,2e-05,5.92136]
[1778667620112,35.98,81123.555,0.0,-0.96863,2e-05,5.92317]
[1778667620622,35.98,81123.555,0.0,-0.96863,2e-05,5.92317]
[1778667620808,35.98,81123.555,0.0,-0.96863,2e-05,5.92317]
[1778667626717,35.98,81121.5683,0.0,-0.96868,2e-05,5.9142]
[1778667629834,35.98,81120.6,0.0,-0.96871,2e-05,5.91017]
[1778667630058,35.98,81120.6,0.0,-0.96871,2e-05,5.91017]
[1778667630149,35.98,81121.6783,0.0,-0.96868,2e-05,5.91489]
[1778667630308,35.98,81121.6783,0.0,-0.96868,2e-05,5.91489]
[1778667630745,35.98,81121.6783,0.0,-0.96868,2e-05,5.91466]
[1778667635143,35.98,81125.3583,0.0,-0.9686,2e-05,5.9269]
[1778667638645,35.98,81126.7833,0.0,-0.96857,2e-05,5.93238]
[1778667638807,35.98,81126.7833,0.0,-0.96857,2e-05,5.93238]
[1778667639809,35.98,81137.1783,0.0,-0.96831,2e-05,5.97246]
[1778667643813,35.99,81139.0733,0.0,-0.96826,2e-05,5.98137]
[1778667644058,35.99,81139.0733,0.0,-0.96826,2e-05,5.98137]
[1778667644413,35.99,81139.0733,0.0,-0.96825,2e-05,5.982]
[1778667644558,35.99,81139.0733,0.0,-0.96825,2e-05,5.982]
[1778667644844,35.99,81139.0733,0.0,-0.96825,2e-05,5.98263]
[1778667645851,35.99,81134.4167,0.0,-0.96836,2e-05,5.96489]
[1778667650886,35.99,81130.3,0.0,-0.96847,2e-05,5.94807]
[1778667652595,35.99,81130.83,0.0,-0.96846,2e-05,5.94977]
[1778667652808,35.99,81130.83,0.0,-0.96846,2e-05,5.94977]
[1778667657937,35.98,81129.615,0.0,-0.9685,2e-05,5.94357]
[1778667662972,35.98,81132.21,0.0,-0.96844,2e-05,5.95188]
[1778667666035,35.98,81133.74,0.0,-0.96841,2e-05,5.95702]
[1778667666058,35.98,81133.74,0.0,-0.96841,2e-05,5.95702]
[1778667666365,35.98,81133.74,0.0,-0.96841,2e-05,5.95673]
[1778667666558,35.98,81133.74,0.0,-0.96841,2e-05,5.95673]
[1778667666999,35.98,81133.74,0.0,-0.96842,2e-05,5.95643]
[1778667672036,35.98,81134.4567,0.0,-0.96841,2e-05,5.95766]
[1778667677071,35.97,81134.0483,0.0,-0.96843,2e-05,5.9547]
[1778667682189,35.97,81134.9917,0.0,-0.96841,2e-05,5.95679]
[1778667683902,35.97,81134.9917,0.0,-0.96842,2e-05,5.9565]
[1778667684058,35.97,81134.9917,0.0,-0.96842,2e-05,5.9565]
[1778667689155,35.97,81135.1833,0.0,-0.96842,2e-05,5.9555]
[1778667694202,35.96,81135.0333,0.0,-0.96845,2e-05,5.95114]
[1778667699209,35.96,81135.2017,0.0,-0.96845,2e-05,5.95038]
[1778667704214,35.96,81135.34,0.0,-0.96846,2e-05,5.94953]
[1778667709219,35.96,81135.995,0.0,-0.96845,2e-05,5.95061]
[1778667710242,35.96,81136.9717,0.0,-0.96843,2e-05,5.95398]
[1778667710307,35.96,81136.9717,0.0,-0.96843,2e-05,5.95398]
[1778667710749,35.96,81136.9717,0.0,-0.96843,2e-05,5.95398]
[1778667710807,35.96,81136.9717,0.0,-0.96843,2e-05,5.95398]
[1778667710908,35.96,81136.9717,0.0,-0.96843,2e-05,5.95368]
[1778667713223,35.96,81141.1033,0.0,-0.96834,2e-05,5.96854]
[1778667718228,35.95,81140.1617,0.0,-0.96837,2e-05,5.96352]
[1778667723414,35.95,81140.555,0.0,-0.96837,2e-05,5.96382]
[1778667723558,35.95,81140.555,0.0,-0.96837,2e-05,5.96382]
[1778667724235,35.95,81134.8283,0.0,-0.96851,2e-05,5.94184]
[1778667729240,35.95,81135.8183,0.0,-0.96849,2e-05,5.94421]
[1778667730069,35.95,81135.8183,0.0,-0.96849,2e-05,5.94421]
[1778667730307,35.95,81135.8183,0.0,-0.96849,2e-05,5.94395]
[1778667730708,35.95,81135.8183,0.0,-0.96849,2e-05,5.94395]
[1778667730807,35.95,81135.8183,0.0,-0.96849,2e-05,5.94395]
[1778667730907,35.95,81135.8183,0.0,-0.96849,2e-05,5.94371]
[1778667732243,35.95,81131.8133,0.0,-0.96859,2e-05,5.92852]
[1778667737248,35.94,81131.2533,0.0,-0.96861,2e-05,5.92525]
[1778667737872,35.94,81131.2533,0.0,-0.96861,2e-05,5.92525]
[1778667738057,35.94,81131.2533,0.0,-0.96861,2e-05,5.92525]
[1778667741709,35.94,81128.3567,0.0,-0.96868,2e-05,5.91358]
[1778667741807,35.94,81128.3567,0.0,-0.96868,2e-05,5.91358]
[1778667741810,35.94,81128.3567,0.0,-0.96869,2e-05,5.91338]
[1778667743306,35.94,81127.1517,0.0,-0.96871,2e-05,5.90869]
[1778667743558,35.94,81127.1517,0.0,-0.96871,2e-05,5.90869]
[1778667749260,35.94,81127.3983,0.0,-0.96872,2e-05,5.90839]
[1778667754265,35.94,81127.2367,0.0,-0.96874,2e-05,5.90442]
[1778667757696,35.94,81127.2367,0.0,-0.96874,2e-05,5.90384]
[1778667757807,35.94,81127.2367,0.0,-0.96874,2e-05,5.90384]
[1778667758248,35.94,81127.2367,0.0,-0.96874,2e-05,5.90384]
[1778667758269,35.94,81126.3533,0.0,-0.96876,2e-05,5.90036]
[1778667758311,35.94,81126.3533,0.0,-0.96876,2e-05,5.90036]
[1778667765275,35.94,81124.7633,0.0,-0.96881,2e-05,5.89321]
[1778667770280,35.93,81124.565,0.0,-0.96882,2e-05,5.8916]
[1778667776286,35.93,81124.6667,0.0,-0.96882,2e-05,5.89095]
[1778667777461,35.93,81124.6667,0.0,-0.96882,2e-05,5.89095]
[1778667777557,35.93,81124.6667,0.0,-0.96882,2e-05,5.89095]
[1778667779578,35.93,81124.6283,0.0,-0.96883,2e-05,5.89029]
[1778667782295,35.93,81111.1483,0.0,-0.96914,2e-05,5.84001]
[1778667783548,35.93,81110.7283,0.0,-0.96915,2e-05,5.83837]
[1778667789302,35.93,81111.7867,0.0,-0.96913,2e-05,5.84174]
[1778667794307,35.93,81113.125,0.0,-0.9691,2e-05,5.84623]
[1778667795458,35.93,81114.175,0.0,-0.96908,2e-05,5.85]
[1778667795558,35.93,81114.175,0.0,-0.96908,2e-05,5.85]
[1778667796309,35.93,81114.365,0.0,-0.96908,2e-05,5.8506]
[1778667801314,35.93,81116.575,0.0,-0.96903,2e-05,5.85821]
[1778667806319,35.93,81116.935,0.0,-0.96902,2e-05,5.85896]
[1778667811324,35.93,81116.795,0.0,-0.96904,2e-05,5.85549]
[1778667816329,35.92,81117.45,0.0,-0.96903,2e-05,5.85736]
[1778667821334,35.92,81118.5817,0.0,-0.96901,2e-05,5.86096]
[1778667826114,35.92,81123.6283,0.0,-0.9689,2e-05,5.87899]
[1778667831149,35.92,81122.4483,0.0,-0.96893,2e-05,5.8739]
[1778667836184,35.92,81119.7633,0.0,-0.969,2e-05,5.86331]
[1778667841219,35.92,81118.8783,0.0,-0.96902,2e-05,5.85944]
[1778667846254,35.92,81119.5983,0.0,-0.96901,2e-05,5.8615]
[1778667851364,35.92,81120.4933,0.0,-0.96899,2e-05,5.86418]
[1778667857331,35.92,81122.4533,0.0,-0.96895,2e-05,5.87066]
[1778667862366,35.91,81122.02,0.0,-0.96896,2e-05,5.86837]
[1778667864377,35.91,81102.0683,0.0,-0.96943,2e-05,5.79459]
[1778667865378,35.91,81097.69,0.0,-0.96953,2e-05,5.77853]
[1778667870383,35.91,81101.495,0.0,-0.96944,2e-05,5.79252]
[1778667875388,35.91,81102.8517,0.0,-0.96942,2e-05,5.79509]
[1778667881394,35.91,81102.895,0.0,-0.96942,2e-05,5.79517]
[1778667886399,35.91,81103.21,0.0,-0.96941,2e-05,5.79626]
[1778667890402,35.91,81107.175,0.0,-0.96932,2e-05,5.81074]
[1778667895407,35.91,81106.3183,0.0,-0.96934,2e-05,5.80742]
[1778667900412,35.91,81107.7967,0.0,-0.96931,2e-05,5.81269]
[1778667905417,35.91,81109.4283,0.0,-0.96927,2e-05,5.81847]
[1778667911423,35.91,81107.4083,0.0,-0.96932,2e-05,5.81078]
[1778667913425,35.91,81102.0867,0.0,-0.96944,2e-05,5.79119]
[1778667918430,35.91,81102.9317,0.0,-0.96942,2e-05,5.79424]
[1778667919558,35.91,81102.6417,0.0,-0.96943,2e-05,5.79317]
[1778667925436,35.91,81102.3717,0.0,-0.96944,2e-05,5.79213]
[1778667929293,35.91,81105.5967,0.0,-0.96936,2e-05,5.80395]
[1778667929307,35.91,81105.5967,0.0,-0.96936,2e-05,5.80395]
[1778667929440,35.91,81106.99,0.0,-0.96933,2e-05,5.80904]
[1778667934448,35.91,81106.8967,0.0,-0.96935,2e-05,5.80616]
[1778667937559,35.91,81107.69,0.0,-0.96933,2e-05,5.80898]
[1778667941832,35.91,81107.27,0.0,-0.96934,2e-05,5.8073]
[1778667942059,35.91,81107.27,0.0,-0.96934,2e-05,5.8073]
[1778667942457,35.91,81107.225,0.0,-0.96934,2e-05,5.80711]
[1778667945309,35.91,81107.27,0.0,-0.96934,2e-05,5.80721]
[1778667945558,35.91,81107.27,0.0,-0.96934,2e-05,5.80718]
[1778667951466,35.91,81106.1933,0.0,-0.96937,2e-05,5.80305]
[1778667956375,35.91,81106.74,0.0,-0.96935,2e-05,5.80496]
[1778667956472,35.91,81106.6567,0.0,-0.96936,2e-05,5.80463]
[1778667956566,35.91,81106.6567,0.0,-0.96936,2e-05,5.80463]
[1778667956729,35.91,81106.6567,0.0,-0.96936,2e-05,5.80463]
[1778667956807,35.91,81106.6567,0.0,-0.96936,2e-05,5.80463]
[1778667963478,35.91,81106.7483,0.0,-0.96936,2e-05,5.80477]
[1778667968483,35.91,81107.1233,0.0,-0.96935,2e-05,5.80601]
[1778667969009,35.91,81107.1233,0.0,-0.96935,2e-05,5.80601]
[1778667969061,35.91,81107.1233,0.0,-0.96935,2e-05,5.80601]
[1778667969341,35.91,81107.1233,0.0,-0.96935,2e-05,5.80601]
[1778667969443,35.91,81107.1233,0.0,-0.96935,2e-05,5.80598]
[1778667969558,35.91,81107.1233,0.0,-0.96935,2e-05,5.80598]
[1778667975240,35.91,81104.815,0.0,-0.9694,2e-05,5.79739]
[1778667975308,35.91,81104.815,0.0,-0.9694,2e-05,5.79739]
[1778667975408,35.91,81104.815,0.0,-0.9694,2e-05,5.79738]
[1778667975736,35.91,81104.815,0.0,-0.9694,2e-05,5.79738]
[1778667975807,35.91,81104.815,0.0,-0.9694,2e-05,5.79738]
[1778667978494,35.91,81096.7933,0.0,-0.96959,2e-05,5.76796]
[1778667982186,35.91,81095.4617,0.0,-0.96962,2e-05,5.7632]
[1778667982307,35.91,81095.4617,0.0,-0.96962,2e-05,5.7632]
[1778667982353,35.91,81095.4617,0.0,-0.96962,2e-05,5.7632]
[1778667982389,35.91,81095.4617,0.0,-0.96962,2e-05,5.76324]
[1778667982564,35.91,81095.4617,0.0,-0.96962,2e-05,5.76324]
[1778667988506,35.91,81092.7517,0.0,-0.96968,2e-05,5.75361]
[1778667990747,35.91,81090.8617,0.0,-0.96972,2e-05,5.74683]
[1778667990808,35.91,81090.8617,0.0,-0.96972,2e-05,5.74683]
[1778667991054,35.91,81090.8617,0.0,-0.96972,2e-05,5.74683]
[1778667991307,35.91,81090.8617,0.0,-0.96972,2e-05,5.74683]
[1778667991408,35.91,81090.8617,0.0,-0.96973,2e-05,5.74455]
[1778667997310,35.91,81088.3367,0.0,-0.96978,2e-05,5.73583]
[1778668002148,35.91,81088.23,0.0,-0.96978,2e-05,5.73578]
[1778668002308,35.91,81088.23,0.0,-0.96978,2e-05,5.73578]
[1778668002438,35.91,81088.23,0.0,-0.96978,2e-05,5.73578]
[1778668002520,35.91,81088.4333,0.0,-0.96978,2e-05,5.7366]
[1778668002561,35.91,81088.4333,0.0,-0.96978,2e-05,5.7366]
[1778668009394,35.91,81082.83,0.0,-0.9699,2e-05,5.71691]
[1778668010495,35.91,81082.83,0.0,-0.9699,2e-05,5.71691]
[1778668010528,35.91,81069.1517,0.0,-0.97021,2e-05,5.66746]
[1778668010560,35.91,81069.1517,0.0,-0.97021,2e-05,5.66746]
[1778668011066,35.91,81069.1517,0.0,-0.97021,2e-05,5.66746]
[1778668011307,35.91,81069.1517,0.0,-0.97021,2e-05,5.66746]
[1778668011408,35.91,81069.1517,0.0,-0.97021,2e-05,5.66766]
[1778668016443,35.92,81064.0333,0.0,-0.97032,2e-05,5.65022]
[1778668019180,35.92,81062.07,0.0,-0.97036,2e-05,5.64364]
[1778668019309,35.92,81062.07,0.0,-0.97036,2e-05,5.64364]
[1778668019410,35.92,81062.07,0.0,-0.97035,2e-05,5.64391]
[1778668019752,35.92,81062.07,0.0,-0.97035,2e-05,5.64391]
[1778668019809,35.92,81062.07,0.0,-0.97035,2e-05,5.64391]
[1778668021479,35.92,81055.8767,0.0,-0.97049,2e-05,5.62213]
[1778668023492,35.92,81053.2483,0.0,-0.97054,2e-05,5.61328]
[1778668024499,35.92,81047.645,0.0,-0.97067,2e-05,5.59353]
[1778668025506,35.92,81040.9167,0.0,-0.97081,2e-05,5.56982]
[1778668026513,35.92,81036.9783,0.0,-0.9709,2e-05,5.55614]
[1778668027514,35.92,81036.9783,0.0,-0.9709,2e-05,5.55614]
[1778668027553,35.92,81035.0433,0.0,-0.97094,2e-05,5.54963]
[1778668029538,35.92,81033.6033,0.0,-0.97096,2e-05,5.54535]
[1778668030545,35.92,81022.6233,0.0,-0.9712,2e-05,5.50677]
[1778668031511,35.92,81022.6233,0.0,-0.9712,2e-05,5.50677]
[1778668031552,35.93,81022.6233,0.0,-0.9712,2e-05,5.50721]
[1778668036562,35.93,81025.3517,0.0,-0.97113,2e-05,5.51905]
[1778668040691,35.93,81026.1033,0.0,-0.9711,2e-05,5.52345]
[1778668040807,35.93,81026.1033,0.0,-0.9711,2e-05,5.52345]
[1778668042567,35.93,81019.4017,0.0,-0.97124,2e-05,5.50057]
[1778668043568,35.93,81015.235,0.0,-0.97133,2e-05,5.48632]
[1778668045570,35.94,80999.5917,0.0,-0.97166,2e-05,5.43231]
[1778668047572,35.94,80993.11,0.0,-0.97179,2e-05,5.41079]
[1778668049845,35.94,80992.005,0.0,-0.97181,2e-05,5.40815]
[1778668050057,35.94,80992.005,0.0,-0.97181,2e-05,5.40815]
[1778668050442,35.94,80992.005,0.0,-0.97181,2e-05,5.40815]
[1778668050564,35.94,80992.005,0.0,-0.97181,2e-05,5.40815]
[1778668050575,35.94,80993.5967,0.0,-0.97177,2e-05,5.41432]
[1778668054580,35.95,80997.9733,0.0,-0.97167,2e-05,5.42973]
[1778668056395,35.95,80997.9917,0.0,-0.97167,2e-05,5.43037]
[1778668056562,35.95,80997.9917,0.0,-0.97167,2e-05,5.43037]
[1778668056582,35.95,80998.515,0.0,-0.97165,2e-05,5.43277]
[1778668056725,35.95,80998.515,0.0,-0.97165,2e-05,5.43277]
[1778668056808,35.95,80998.515,0.0,-0.97165,2e-05,5.43277]
[1778668058584,35.95,81002.7333,0.0,-0.97156,2e-05,5.4487]
[1778668059064,35.95,81002.7333,0.0,-0.97156,2e-05,5.4487]
[1778668059585,35.95,81003.3583,0.0,-0.97154,2e-05,5.45143]
[1778668060586,35.95,80992.9883,0.0,-0.97176,2e-05,5.41565]
[1778668063045,35.95,80991.0983,0.0,-0.97179,2e-05,5.41024]
[1778668063594,35.96,80991.64,0.0,-0.97178,2e-05,5.41274]
[1778668065596,35.96,80998.5067,0.0,-0.97162,2e-05,5.43794]
[1778668069600,35.96,80993.6233,0.0,-0.97171,2e-05,5.42302]
[1778668070045,35.96,80993.6233,0.0,-0.97171,2e-05,5.42302]
[1778668072058,35.96,80993.1717,0.0,-0.97172,2e-05,5.4226]
[1778668074895,35.97,80993.1133,0.0,-0.97171,2e-05,5.42413]
[1778668075057,35.97,80993.1133,0.0,-0.97171,2e-05,5.42413]
[1778668075606,35.97,80992.74,0.0,-0.97171,2e-05,5.4234]
[1778668076805,35.97,80992.4933,0.0,-0.97171,2e-05,5.42312]
[1778668077059,35.97,80992.4933,0.0,-0.97171,2e-05,5.42312]
[1778668081227,35.97,80993.5033,0.0,-0.97168,2e-05,5.42894]
[1778668081306,35.97,80993.5033,0.0,-0.97168,2e-05,5.42894]
[1778668081493,35.97,80993.5033,0.0,-0.97168,2e-05,5.42894]
[1778668081560,35.97,80993.5033,0.0,-0.97168,2e-05,5.42894]
[1778668081612,35.97,80992.6633,0.0,-0.97169,2e-05,5.42657]
[1778668086617,35.98,80992.7017,0.0,-0.97167,2e-05,5.42954]
[1778668086953,35.98,80992.7017,0.0,-0.97167,2e-05,5.42954]
[1778668087060,35.98,80992.7017,0.0,-0.97167,2e-05,5.42954]
[1778668087615,35.98,80992.7017,0.0,-0.97167,2e-05,5.42954]
[1778668087618,35.98,80992.4317,0.0,-0.97167,2e-05,5.42916]
[1778668087807,35.98,80992.4317,0.0,-0.97167,2e-05,5.42916]
[1778668090620,35.98,80998.275,0.0,-0.97154,2e-05,5.4513]
[1778668091899,35.98,80997.9683,0.0,-0.97154,2e-05,5.45075]
[1778668092057,35.98,80997.9683,0.0,-0.97154,2e-05,5.45075]
[1778668092374,35.98,80997.9683,0.0,-0.97154,2e-05,5.45075]
[1778668092559,35.98,80997.9683,0.0,-0.97154,2e-05,5.45075]
[1778668092619,35.98,80997.9683,0.0,-0.97154,2e-05,5.4513]
[1778668094742,35.99,80995.2033,0.0,-0.97159,2e-05,5.44267]
[1778668094809,35.99,80995.2033,0.0,-0.97159,2e-05,5.44267]
[1778668095625,35.99,80989.5783,0.0,-0.97171,2e-05,5.42353]
[1778668099629,35.99,80986.1033,0.0,-0.97177,2e-05,5.41373]
[1778668104076,36.0,80984.9317,0.0,-0.97178,2e-05,5.412]
[1778668104307,36.0,80984.9317,0.0,-0.97178,2e-05,5.412]
[1778668104518,36.0,80984.9317,0.0,-0.97178,2e-05,5.412]
[1778668104559,36.0,80984.9317,0.0,-0.97178,2e-05,5.412]
[1778668104634,36.0,80986.1067,0.0,-0.97175,2e-05,5.41669]
[1778668108350,36.0,80984.3917,0.0,-0.97178,2e-05,5.41246]
[1778668108559,36.0,80984.3917,0.0,-0.97178,2e-05,5.41246]
[1778668110140,36.0,80984.305,0.0,-0.97177,2e-05,5.41333]
[1778668110642,36.0,80982.715,0.0,-0.9718,2e-05,5.40837]
[1778668113729,36.01,80980.8817,0.0,-0.97184,2e-05,5.40152]
[1778668114646,36.01,80981.0567,0.0,-0.97183,2e-05,5.40274]
[1778668114873,36.01,80981.0567,0.0,-0.97183,2e-05,5.40274]
[1778668115056,36.01,80981.0567,0.0,-0.97183,2e-05,5.40274]
[1778668117649,36.01,80975.1067,0.0,-0.97195,2e-05,5.38385]
[1778668119423,36.01,80976.3217,0.0,-0.97192,2e-05,5.38871]
[1778668119431,36.01,80976.3217,0.0,-0.97192,2e-05,5.38871]
[1778668119558,36.01,80976.3217,0.0,-0.97192,2e-05,5.38871]
[1778668119642,36.01,80976.3217,0.0,-0.97191,2e-05,5.38933]
[1778668122654,36.02,80973.1317,0.0,-0.97197,2e-05,5.38011]
[1778668124502,36.02,80973.7617,0.0,-0.97195,2e-05,5.38294]
[1778668124557,36.02,80973.7617,0.0,-0.97195,2e-05,5.38294]
[1778668124600,36.02,80973.7617,0.0,-0.97195,2e-05,5.38356]
[1778668124870,36.02,80973.7617,0.0,-0.97195,2e-05,5.38356]
[1778668125057,36.02,80973.7617,0.0,-0.97195,2e-05,5.38356]
[1778668125657,36.02,80980.5083,0.0,-0.9718,2e-05,5.40766]
[1778668127659,36.02,80983.5533,0.0,-0.97173,2e-05,5.41946]
[1778668130714,36.03,80983.5017,0.0,-0.97172,2e-05,5.42099]
[1778668130807,36.03,80983.5017,0.0,-0.97172,2e-05,5.42099]
[1778668131146,36.03,80983.5017,0.0,-0.97172,2e-05,5.42099]
[1778668131307,36.03,80983.5017,0.0,-0.97172,2e-05,5.42099]
[1778668131663,36.03,80982.005,0.0,-0.97175,2e-05,5.41634]
[1778668136667,36.03,80982.8483,0.0,-0.97171,2e-05,5.42214]
[1778668141672,36.04,80983.8283,0.0,-0.97167,2e-05,5.42836]
[1778668142510,36.04,80983.8283,0.0,-0.97167,2e-05,5.42836]
[1778668142558,36.04,80983.8283,0.0,-0.97167,2e-05,5.42836]
[1778668142626,36.04,80983.8283,0.0,-0.97167,2e-05,5.42891]
[1778668143362,36.04,80983.8283,0.0,-0.97167,2e-05,5.42891]
[1778668143560,36.04,80983.8283,0.0,-0.97167,2e-05,5.42891]
[1778668143661,36.04,80983.8283,0.0,-0.97167,2e-05,5.42952]
[1778668144675,36.04,80970.1783,0.0,-0.97195,2e-05,5.38254]
[1778668145659,36.04,80970.1783,0.0,-0.97195,2e-05,5.38254]
[1778668145807,36.04,80969.9467,0.0,-0.97195,2e-05,5.38237]
[1778668151041,36.05,80971.2033,0.0,-0.97191,2e-05,5.38984]
[1778668151057,36.05,80971.2033,0.0,-0.97191,2e-05,5.38984]
[1778668151682,36.05,80971.9867,0.0,-0.97189,2e-05,5.39318]
[1778668152278,36.05,80971.9867,0.0,-0.97189,2e-05,5.39318]
[1778668152307,36.05,80971.9867,0.0,-0.97189,2e-05,5.39318]
[1778668156026,36.05,80969.445,0.0,-0.97193,2e-05,5.38681]
[1778668156057,36.05,80969.445,0.0,-0.97193,2e-05,5.38681]
[1778668156687,36.05,80970.3183,0.0,-0.9719,2e-05,5.39046]
[1778668156739,36.05,80970.3183,0.0,-0.9719,2e-05,5.39046]
[1778668156807,36.05,80970.3183,0.0,-0.9719,2e-05,5.39046]
[1778668164503,36.06,80969.58,0.0,-0.97189,2e-05,5.39277]
[1778668167838,36.06,80967.7167,0.0,-0.97192,2e-05,5.38814]
[1778668168061,36.06,80967.7167,0.0,-0.97192,2e-05,5.38814]
[1778668169807,36.07,80965.8033,0.0,-0.97195,2e-05,5.38274]
[1778668170702,36.07,80964.6283,0.0,-0.97197,2e-05,5.37929]
[1778668176587,36.08,80964.1183,0.0,-0.97197,2e-05,5.37903]
[1778668177074,36.08,80964.1183,0.0,-0.97197,2e-05,5.37903]
[1778668177307,36.08,80964.1183,0.0,-0.97197,2e-05,5.37903]
[1778668181481,36.08,80964.52,0.0,-0.97195,2e-05,5.38291]
[1778668181559,36.08,80964.52,0.0,-0.97195,2e-05,5.38291]
[1778668181818,36.08,80964.52,0.0,-0.97194,2e-05,5.38353]
[1778668182059,36.08,80964.52,0.0,-0.97194,2e-05,5.38353]
[1778668182629,36.08,80964.52,0.0,-0.97194,2e-05,5.38415]
[1778668187664,36.09,80963.805,0.0,-0.97193,2e-05,5.38475]
[1778668189601,36.09,80963.41,0.0,-0.97194,2e-05,5.384]
[1778668189807,36.09,80963.41,0.0,-0.97194,2e-05,5.38462]
[1778668194381,36.09,80961.65,0.0,-0.97196,2e-05,5.381]
[1778668194558,36.09,80961.65,0.0,-0.97196,2e-05,5.381]
[1778668194662,36.09,80961.65,0.0,-0.97196,2e-05,5.381]
[1778668194713,36.1,80961.65,0.0,-0.97195,2e-05,5.38164]
[1778668194807,36.1,80961.65,0.0,-0.97195,2e-05,5.38164]
[1778668200733,36.1,80958.2617,0.0,-0.972,2e-05,5.37369]
[1778668202430,36.1,80957.2133,0.0,-0.97202,2e-05,5.37069]
[1778668202558,36.1,80957.2133,0.0,-0.97202,2e-05,5.37069]
[1778668203736,36.11,80962.7617,0.0,-0.97189,2e-05,5.3912]
[1778668204737,36.11,80992.8517,0.0,-0.97124,2e-05,5.49693]
[1778668205738,36.11,81016.66,0.0,-0.97072,2e-05,5.58157]
[1778668207740,36.11,81008.4667,0.0,-0.9709,2e-05,5.55309]
[1778668209742,36.11,81002.625,0.0,-0.97102,2e-05,5.53312]
[1778668211744,36.11,81009.9767,0.0,-0.97085,2e-05,5.55988]
[1778668214913,36.11,81008.3967,0.0,-0.97088,2e-05,5.55526]
[1778668215057,36.11,81008.3967,0.0,-0.97088,2e-05,5.55526]
[1778668217853,36.11,81014.6733,0.0,-0.97074,2e-05,5.57849]
[1778668218056,36.11,81014.6733,0.0,-0.97074,2e-05,5.57849]
[1778668218751,36.11,81016.6433,0.0,-0.97069,2e-05,5.58579]
[1778668221754,36.12,81006.7233,0.0,-0.97091,2e-05,5.55142]
[1778668222755,36.12,80995.3033,0.0,-0.97115,2e-05,5.51142]
[1778668224116,36.12,80992.775,0.0,-0.97121,2e-05,5.50292]
[1778668224308,36.12,80992.775,0.0,-0.97121,2e-05,5.50292]
[1778668229762,36.12,80994.465,0.0,-0.97115,2e-05,5.51136]
[1778668232905,36.12,80993.4017,0.0,-0.97118,2e-05,5.50654]
[1778668233059,36.12,80993.4017,0.0,-0.97118,2e-05,5.50654]
[1778668236616,36.13,80989.665,0.0,-0.97125,2e-05,5.49464]
[1778668236648,36.13,80989.665,0.0,-0.97125,2e-05,5.49507]
[1778668236807,36.13,80989.665,0.0,-0.97125,2e-05,5.49507]
[1778668242774,36.13,80991.2567,0.0,-0.9712,2e-05,5.5032]
[1778668245042,36.13,80988.585,0.0,-0.97125,2e-05,5.49465]
[1778668245058,36.13,80988.585,0.0,-0.97125,2e-05,5.49465]
[1778668247779,36.14,80982.8383,0.0,-0.97137,2e-05,5.47578]
[1778668247876,36.14,80982.8383,0.0,-0.97137,2e-05,5.47578]
[1778668248058,36.14,80982.8383,0.0,-0.97137,2e-05,5.47578]
[1778668248780,36.14,80981.2183,0.0,-0.9714,2e-05,5.47056]
[1778668249611,36.14,80981.2183,0.0,-0.9714,2e-05,5.47056]
[1778668249807,36.14,80981.2183,0.0,-0.9714,2e-05,5.47103]
[1778668255787,36.14,80980.035,0.0,-0.97141,2e-05,5.46969]
[1778668260792,36.15,80975.0733,0.0,-0.9715,2e-05,5.45468]
[1778668261383,36.15,80975.0733,0.0,-0.9715,2e-05,5.45468]
[1778668261560,36.15,80975.0733,0.0,-0.9715,2e-05,5.45468]
[1778668262978,36.15,80975.7933,0.0,-0.97148,2e-05,5.45817]
[1778668263058,36.15,80975.7933,0.0,-0.97148,2e-05,5.45817]
[1778668263795,36.15,80974.8833,0.0,-0.97149,2e-05,5.45548]
[1778668266798,36.15,80968.805,0.0,-0.97161,2e-05,5.43571]
[1778668266876,36.15,80968.805,0.0,-0.97161,2e-05,5.43571]
[1778668267060,36.15,80968.805,0.0,-0.97161,2e-05,5.43571]
[1778668272804,36.16,80966.99,0.0,-0.97163,2e-05,5.43252]
[1778668277810,36.16,80966.2117,0.0,-0.97163,2e-05,5.43243]
[1778668278805,36.16,80966.2117,0.0,-0.97163,2e-05,5.43243]
[1778668279056,36.16,80965.4183,0.0,-0.97165,2e-05,5.43019]
[1778668280085,36.16,80965.3133,0.0,-0.97165,2e-05,5.43035]
[1778668280307,36.16,80965.3133,0.0,-0.97165,2e-05,5.43035]
[1778668280813,36.17,80961.2167,0.0,-0.97173,2e-05,5.41662]
[1778668282810,36.17,80959.785,0.0,-0.97176,2e-05,5.41219]
[1778668283056,36.17,80956.5467,0.0,-0.97182,2e-05,5.40151]
[1778668287572,36.17,80953.1333,0.0,-0.97188,2e-05,5.39197]
[1778668287811,36.17,80953.1333,0.0,-0.97188,2e-05,5.39197]
[1778668287820,36.17,80952.7017,0.0,-0.97189,2e-05,5.39107]
[1778668288057,36.17,80952.7017,0.0,-0.97189,2e-05,5.39107]
[1778668293826,36.18,80957.5983,0.0,-0.97177,2e-05,5.40936]
[1778668294565,36.18,80957.5983,0.0,-0.97177,2e-05,5.40936]
[1778668294808,36.18,80957.5983,0.0,-0.97177,2e-05,5.40936]
[1778668299832,36.18,80956.7683,0.0,-0.97177,2e-05,5.40983]
[1778668300373,36.18,80956.7683,0.0,-0.97177,2e-05,5.40983]
[1778668300557,36.18,80956.7683,0.0,-0.97177,2e-05,5.40983]
[1778668301834,36.19,80963.6317,0.0,-0.97161,2e-05,5.4348]
[1778668302649,36.19,80963.6317,0.0,-0.97161,2e-05,5.4348]
[1778668302808,36.19,80963.6317,0.0,-0.97161,2e-05,5.4348]
[1778668302835,36.19,80963.5367,0.0,-0.97161,2e-05,5.43498]
[1778668307840,36.19,80964.315,0.0,-0.97158,2e-05,5.44023]
[1778668310714,36.19,80962.1017,0.0,-0.97162,2e-05,5.43353]
[1778668311406,36.2,80962.3433,0.0,-0.97161,2e-05,5.43488]
[1778668313846,36.2,80970.7833,0.0,-0.97142,2e-05,5.46583]
[1778668318854,36.2,80972.4683,0.0,-0.97137,2e-05,5.47401]
[1778668320288,36.2,80972.58,0.0,-0.97137,2e-05,5.47485]
[1778668320307,36.2,80972.58,0.0,-0.97137,2e-05,5.47485]
[1778668322672,36.2,80972.0983,0.0,-0.97137,2e-05,5.47406]
[1778668322807,36.2,80972.0983,0.0,-0.97137,2e-05,5.47406]
[1778668322858,36.2,80971.735,0.0,-0.97138,2e-05,5.47323]
[1778668328656,36.21,80972.4417,0.0,-0.97134,2e-05,5.47836]
[1778668329416,36.21,80972.4417,0.0,-0.97134,2e-05,5.47836]
[1778668329558,36.21,80972.4417,0.0,-0.97134,2e-05,5.47836]
[1778668334698,36.21,80973.95,0.0,-0.9713,2e-05,5.48623]
[1778668335414,36.21,80973.95,0.0,-0.9713,2e-05,5.48623]
[1778668337351,36.22,80975.305,0.0,-0.97126,2e-05,5.49178]
[1778668337720,36.22,80975.305,0.0,-0.97126,2e-05,5.49216]
[1778668338794,36.22,80975.305,0.0,-0.97126,2e-05,5.49216]
[1778668338876,36.22,80982.2783,0.0,-0.97111,2e-05,5.51706]
[1778668342227,36.22,80982.785,0.0,-0.97109,2e-05,5.51995]
[1778668342307,36.22,80982.785,0.0,-0.97109,2e-05,5.51995]
[1778668344770,36.22,80986.98,0.0,-0.97099,2e-05,5.53579]
[1778668344957,36.22,80986.98,0.0,-0.97099,2e-05,5.53579]
[1778668345058,36.22,80986.98,0.0,-0.97099,2e-05,5.53579]
[1778668345883,36.22,80989.4067,0.0,-0.97093,2e-05,5.54469]
[1778668347791,36.22,80983.2867,0.0,-0.97106,2e-05,5.52381]
[1778668352826,36.23,80983.7083,0.0,-0.97105,2e-05,5.52479]
[1778668357861,36.23,80984.4183,0.0,-0.97103,2e-05,5.52908]
[1778668360807,36.23,80984.2067,0.0,-0.97103,2e-05,5.52904]
[1778668362184,36.23,80986.67,0.0,-0.97097,2e-05,5.53841]
[1778668362312,36.23,80986.67,0.0,-0.97097,2e-05,5.53841]
[1778668362896,36.23,80986.67,0.0,-0.97097,2e-05,5.53873]
[1778668364902,36.23,80990.9717,0.0,-0.97087,2e-05,5.55456]
[1778668367028,36.23,80993.6267,0.0,-0.97081,2e-05,5.56457]
[1778668367057,36.23,80993.6267,0.0,-0.97081,2e-05,5.56457]
[1778668372910,36.24,80988.1167,0.0,-0.97092,2e-05,5.54695]
[1778668377916,36.24,80984.41,0.0,-0.97099,2e-05,5.53549]
[1778668377937,36.24,80984.41,0.0,-0.97099,2e-05,5.53549]
[1778668378060,36.24,80984.41,0.0,-0.97099,2e-05,5.53549]
[1778668378129,36.24,80984.41,0.0,-0.97099,2e-05,5.53549]
[1778668378308,36.24,80984.41,0.0,-0.97099,2e-05,5.53549]
[1778668378917,36.24,80981.9533,0.0,-0.97104,2e-05,5.52717]
[1778668383922,36.24,80980.8417,0.0,-0.97105,2e-05,5.52504]
[1778668385482,36.25,80980.0217,0.0,-0.97107,2e-05,5.52251]
[1778668385559,36.25,80980.0217,0.0,-0.97107,2e-05,5.52251]
[1778668385623,36.25,80980.0217,0.0,-0.97107,2e-05,5.52251]
[1778668385807,36.25,80980.0217,0.0,-0.97107,2e-05,5.52251]
[1778668385828,36.25,80980.0217,0.0,-0.97106,2e-05,5.52287]
[1778668390929,36.25,80984.84,0.0,-0.97095,2e-05,5.54162]
[1778668391897,36.25,80984.84,0.0,-0.97095,2e-05,5.54162]
[1778668391930,36.25,80988.98,0.0,-0.97086,2e-05,5.55656]
[1778668392019,36.25,80988.98,0.0,-0.97086,2e-05,5.55656]
[1778668392057,36.25,80988.98,0.0,-0.97086,2e-05,5.55656]
[1778668395934,36.25,80995.235,0.0,-0.97071,2e-05,5.57986]
[1778668398937,36.25,81002.1633,0.0,-0.97055,2e-05,5.60522]
[1778668399315,36.25,81002.1633,0.0,-0.97055,2e-05,5.60522]
[1778668399494,36.25,81002.1633,0.0,-0.97055,2e-05,5.60522]
[1778668399560,36.25,81002.1633,0.0,-0.97055,2e-05,5.60522]
[1778668399938,36.25,81002.9467,0.0,-0.97054,2e-05,5.60823]
[1778668404788,36.25,80999.3983,0.0,-0.97061,2e-05,5.59653]
[1778668404809,36.25,80999.3983,0.0,-0.97061,2e-05,5.59653]
[1778668404914,36.25,80999.3983,0.0,-0.97061,2e-05,5.59653]
[1778668404943,36.26,80997.1983,0.0,-0.97065,2e-05,5.58896]
[1778668405063,36.26,80997.1983,0.0,-0.97065,2e-05,5.58896]
[1778668406945,36.26,80989.115,0.0,-0.97083,2e-05,5.56084]
[1778668407946,36.26,80959.3567,0.0,-0.97147,2e-05,5.45668]
[1778668412418,36.26,80960.0717,0.0,-0.97146,2e-05,5.45872]
[1778668412543,36.26,80960.0717,0.0,-0.97146,2e-05,5.45872]
[1778668412557,36.26,80960.0717,0.0,-0.97146,2e-05,5.45872]
[1778668412951,36.26,80960.0067,0.0,-0.97146,2e-05,5.45896]
[1778668417956,36.27,80961.6467,0.0,-0.97141,2e-05,5.46694]
[1778668422960,36.27,80965.0467,0.0,-0.97132,2e-05,5.48103]
[1778668427965,36.27,80968.4083,0.0,-0.97123,2e-05,5.49487]
[1778668428342,36.27,80968.4083,0.0,-0.97123,2e-05,5.49487]
[1778668428414,36.27,80968.4083,0.0,-0.97123,2e-05,5.49487]
[1778668428558,36.27,80968.4083,0.0,-0.97123,2e-05,5.49487]
[1778668428966,36.27,80968.5617,0.0,-0.97123,2e-05,5.4958]
[1778668430968,36.27,80973.5617,0.0,-0.97111,2e-05,5.51413]
[1778668435973,36.28,80975.6683,0.0,-0.97106,2e-05,5.52334]
[1778668439344,36.28,80976.8417,0.0,-0.97102,2e-05,5.52851]
[1778668439418,36.28,80976.8417,0.0,-0.97102,2e-05,5.52851]
[1778668439558,36.28,80976.8417,0.0,-0.97102,2e-05,5.52851]
[1778668439977,36.28,80976.8167,0.0,-0.97102,2e-05,5.52877]
[1778668443970,36.28,80979.185,0.0,-0.97096,2e-05,5.53812]
[1778668443981,36.28,80978.9267,0.0,-0.97097,2e-05,5.53753]
[1778668444060,36.28,80978.9267,0.0,-0.97097,2e-05,5.53753]
[1778668444096,36.28,80978.9267,0.0,-0.97097,2e-05,5.53753]
[1778668444308,36.28,80978.9267,0.0,-0.97097,2e-05,5.53753]
[1778668448989,36.29,80979.5967,0.0,-0.97094,2e-05,5.54147]
[1778668448996,36.29,80979.5967,0.0,-0.97094,2e-05,5.54147]
[1778668449063,36.29,80979.5967,0.0,-0.97094,2e-05,5.54147]
[1778668449987,36.29,80978.0217,0.0,-0.97098,2e-05,5.53625]
[1778668454992,36.29,80974.2033,0.0,-0.97105,2e-05,5.52449]
[1778668458275,36.29,80974.465,0.0,-0.97104,2e-05,5.52645]
[1778668458309,36.29,80974.465,0.0,-0.97104,2e-05,5.52645]
[1778668458346,36.29,80974.465,0.0,-0.97104,2e-05,5.52645]
[1778668458558,36.29,80974.465,0.0,-0.97104,2e-05,5.52645]
[1778668458996,36.29,80974.1317,0.0,-0.97104,2e-05,5.52562]
[1778668461584,36.29,80970.5317,0.0,-0.97112,2e-05,5.51366]
[1778668461807,36.29,80970.5317,0.0,-0.97112,2e-05,5.51366]
[1778668461887,36.29,80970.5317,0.0,-0.97111,2e-05,5.51405]
[1778668463000,36.29,80966.1483,0.0,-0.97121,2e-05,5.49904]
[1778668464001,36.3,80944.375,0.0,-0.97167,2e-05,5.42354]
[1778668467449,36.3,80943.1183,0.0,-0.97169,2e-05,5.42073]
[1778668467558,36.3,80943.1183,0.0,-0.97169,2e-05,5.42073]
[1778668473279,36.3,80941.3433,0.0,-0.97172,2e-05,5.41489]
[1778668473310,36.3,80941.3433,0.0,-0.97172,2e-05,5.41489]
[1778668473328,36.3,80941.3433,0.0,-0.97172,2e-05,5.41489]
[1778668473558,36.3,80941.3433,0.0,-0.97172,2e-05,5.41489]
[1778668474013,36.3,80940.4183,0.0,-0.97173,2e-05,5.41273]
[1778668479018,36.31,80939.79,0.0,-0.97173,2e-05,5.41316]
[1778668484025,36.31,80932.9283,0.0,-0.97186,2e-05,5.39205]
[1778668485772,36.32,80931.65,0.0,-0.97188,2e-05,5.38819]
[1778668485808,36.32,80931.65,0.0,-0.97188,2e-05,5.38819]
[1778668485908,36.32,80931.65,0.0,-0.97188,2e-05,5.38877]
[1778668486051,36.32,80931.65,0.0,-0.97188,2e-05,5.38877]
[1778668486058,36.32,80931.65,0.0,-0.97188,2e-05,5.38877]
[1778668492034,36.32,80931.5467,0.0,-0.97186,2e-05,5.39181]
[1778668492771,36.32,80931.5467,0.0,-0.97186,2e-05,5.39181]
[1778668492808,36.32,80931.5467,0.0,-0.97186,2e-05,5.39181]
[1778668492813,36.32,80931.5467,0.0,-0.97186,2e-05,5.39236]
[1778668493128,36.32,80931.5467,0.0,-0.97186,2e-05,5.39236]
[1778668493307,36.32,80931.5467,0.0,-0.97186,2e-05,5.39236]
[1778668498856,36.33,80929.285,0.0,-0.97189,2e-05,5.38792]
[1778668501681,36.33,80928.8983,0.0,-0.97189,2e-05,5.38771]
[1778668501840,36.33,80928.8983,0.0,-0.97189,2e-05,5.38771]
[1778668502044,36.33,80927.5,0.0,-0.97191,2e-05,5.38345]
[1778668502105,36.33,80927.5,0.0,-0.97191,2e-05,5.38345]
[1778668502311,36.33,80927.5,0.0,-0.97191,2e-05,5.38345]
[1778668504307,36.33,80925.6233,0.0,-0.97195,2e-05,5.37812]
[1778668504898,36.34,80925.6233,0.0,-0.97194,2e-05,5.37869]
[1778668509203,36.34,80925.77,0.0,-0.97192,2e-05,5.38146]
[1778668509308,36.34,80925.77,0.0,-0.97192,2e-05,5.38146]
[1778668509665,36.34,80925.77,0.0,-0.97192,2e-05,5.38146]
[1778668509807,36.34,80925.77,0.0,-0.97192,2e-05,5.38146]
[1778668509933,36.34,80925.77,0.0,-0.97192,2e-05,5.38201]
[1778668512954,36.34,80929.6733,0.0,-0.97183,2e-05,5.39712]
[1778668517989,36.35,80931.4017,0.0,-0.97177,2e-05,5.40574]
[1778668518199,36.35,80931.4017,0.0,-0.97177,2e-05,5.40574]
[1778668518307,36.35,80931.4017,0.0,-0.97177,2e-05,5.40574]
[1778668518660,36.35,80931.4017,0.0,-0.97177,2e-05,5.40574]
[1778668518806,36.35,80931.4017,0.0,-0.97177,2e-05,5.40574]
[1778668518996,36.35,80931.4017,0.0,-0.97177,2e-05,5.40621]
[1778668520008,36.35,80940.65,0.0,-0.97157,2e-05,5.43875]
[1778668522018,36.35,80946.2467,0.0,-0.97145,2e-05,5.4591]
[1778668522904,36.35,80946.2467,0.0,-0.97145,2e-05,5.4591]
[1778668523058,36.35,80946.2467,0.0,-0.97145,2e-05,5.4591]
[1778668523066,36.35,80944.665,0.0,-0.97148,2e-05,5.45404]
[1778668523109,36.35,80944.665,0.0,-0.97148,2e-05,5.45404]
[1778668523307,36.35,80944.665,0.0,-0.97148,2e-05,5.45404]
[1778668527053,36.36,80940.73,0.0,-0.97155,2e-05,5.44221]
[1778668532075,36.36,80939.2933,0.0,-0.97158,2e-05,5.43729]
[1778668534396,36.36,80939.4167,0.0,-0.97157,2e-05,5.43867]
[1778668534557,36.36,80939.4167,0.0,-0.97157,2e-05,5.43867]
[1778668534688,36.36,80939.4167,0.0,-0.97157,2e-05,5.43867]
[1778668534807,36.36,80939.4167,0.0,-0.97157,2e-05,5.43867]
[1778668534908,36.36,80939.4167,0.0,-0.97157,2e-05,5.43913]
[1778668538652,36.37,80940.37,0.0,-0.97154,2e-05,5.44384]
[1778668538810,36.37,80940.37,0.0,-0.97154,2e-05,5.44384]
[1778668538910,36.37,80940.37,0.0,-0.97153,2e-05,5.44431]
[1778668544087,36.37,80937.2633,0.0,-0.97158,2e-05,5.43586]
[1778668545206,36.37,80937.34,0.0,-0.97158,2e-05,5.43659]
[1778668545306,36.37,80937.34,0.0,-0.97158,2e-05,5.43659]
[1778668548877,36.37,80932.8317,0.0,-0.97167,2e-05,5.42243]
[1778668549065,36.37,80932.8317,0.0,-0.97167,2e-05,5.42243]
[1778668550431,36.38,80929.9333,0.0,-0.97172,2e-05,5.4134]
[1778668550558,36.38,80929.9333,0.0,-0.97172,2e-05,5.4134]
[1778668551094,36.38,80925.485,0.0,-0.97181,2e-05,5.39854]
[1778668556100,36.38,80926.2367,0.0,-0.97178,2e-05,5.40378]
[1778668556970,36.38,80926.2367,0.0,-0.97178,2e-05,5.40378]
[1778668557060,36.38,80926.2367,0.0,-0.97178,2e-05,5.40378]
[1778668562106,36.39,80924.4533,0.0,-0.9718,2e-05,5.40075]
[1778668563508,36.39,80922.0433,0.0,-0.97185,2e-05,5.39296]
[1778668563558,36.39,80922.0433,0.0,-0.97185,2e-05,5.39296]
[1778668563730,36.39,80922.0433,0.0,-0.97185,2e-05,5.39296]
[1778668563807,36.39,80922.0433,0.0,-0.97185,2e-05,5.39296]
[1778668564108,36.39,80920.985,0.0,-0.97187,2e-05,5.38986]
[1778668568183,36.39,80919.4633,0.0,-0.97189,2e-05,5.38678]
[1778668568307,36.39,80919.4633,0.0,-0.97189,2e-05,5.38678]
[1778668569033,36.39,80919.4633,0.0,-0.97189,2e-05,5.38678]
[1778668569058,36.39,80919.4633,0.0,-0.97189,2e-05,5.38678]
[1778668569079,36.39,80919.4633,0.0,-0.97188,2e-05,5.38734]
[1778668571115,36.4,80913.7817,0.0,-0.97199,2e-05,5.36891]
[1778668576120,36.4,80911.2383,0.0,-0.97203,2e-05,5.36308]
[1778668578491,36.4,80910.0467,0.0,-0.97205,2e-05,5.36016]
[1778668578557,36.4,80910.0467,0.0,-0.97205,2e-05,5.36016]
[1778668584086,36.41,80910.5583,0.0,-0.97202,2e-05,5.36483]
[1778668584311,36.41,80909.285,0.0,-0.97204,2e-05,5.36104]
[1778668587131,36.41,80915.0317,0.0,-0.97191,2e-05,5.38253]
[1778668587521,36.41,80915.0317,0.0,-0.97191,2e-05,5.38253]
[1778668587557,36.41,80915.0317,0.0,-0.97191,2e-05,5.38253]
[1778668587684,36.41,80915.0317,0.0,-0.97191,2e-05,5.38253]
[1778668587807,36.41,80915.0317,0.0,-0.97191,2e-05,5.38253]
[1778668588132,36.41,80920.78,0.0,-0.97178,2e-05,5.40288]
[1778668593137,36.42,80920.305,0.0,-0.97179,2e-05,5.40156]
[1778668593925,36.42,80920.305,0.0,-0.97179,2e-05,5.40156]
[1778668594057,36.42,80920.305,0.0,-0.97179,2e-05,5.40156]
[1778668594077,36.42,80920.305,0.0,-0.97179,2e-05,5.40213]
[1778668594174,36.42,80920.305,0.0,-0.97179,2e-05,5.40213]
[1778668594307,36.42,80920.305,0.0,-0.97179,2e-05,5.40213]
[1778668595139,36.42,80911.355,0.0,-0.97197,2e-05,5.37185]
[1778668600144,36.43,80911.29,0.0,-0.97196,2e-05,5.37445]
[1778668600893,36.43,80911.29,0.0,-0.97196,2e-05,5.37445]
[1778668601060,36.43,80911.29,0.0,-0.97196,2e-05,5.37445]
[1778668601145,36.43,80910.9483,0.0,-0.97196,2e-05,5.37384]
[1778668603990,36.43,80911.9933,0.0,-0.97193,2e-05,5.37855]
[1778668604059,36.43,80911.9933,0.0,-0.97193,2e-05,5.37855]
[1778668605150,36.43,80916.8233,0.0,-0.97182,2e-05,5.39625]
[1778668606151,36.43,80923.2833,0.0,-0.97168,2e-05,5.41906]
[1778668608552,36.43,80922.895,0.0,-0.97168,2e-05,5.4187]
[1778668608557,36.43,80922.895,0.0,-0.97168,2e-05,5.4187]
[1778668608677,36.43,80922.895,0.0,-0.97168,2e-05,5.4187]
[1778668608807,36.43,80922.895,0.0,-0.97168,2e-05,5.4187]
[1778668609154,36.43,80923.5533,0.0,-0.97167,2e-05,5.42146]
[1778668613294,36.44,80924.8767,0.0,-0.97163,2e-05,5.42796]
[1778668613307,36.44,80924.8767,0.0,-0.97163,2e-05,5.42796]
[1778668614159,36.44,80925.905,0.0,-0.9716,2e-05,5.43199]
[1778668614307,36.44,80925.905,0.0,-0.9716,2e-05,5.43199]
[1778668618826,36.44,80926.4467,0.0,-0.97158,2e-05,5.43525]
[1778668619061,36.44,80926.4467,0.0,-0.97158,2e-05,5.43525]
[1778668622126,36.45,80924.7133,0.0,-0.97161,2e-05,5.43109]
[1778668622158,36.45,80924.7133,0.0,-0.9716,2e-05,5.43157]
[1778668622306,36.45,80924.7133,0.0,-0.9716,2e-05,5.43157]
[1778668623167,36.45,80922.73,0.0,-0.97164,2e-05,5.42517]
[1778668624087,36.45,80922.73,0.0,-0.97164,2e-05,5.42517]
[1778668624307,36.45,80922.73,0.0,-0.97164,2e-05,5.42565]
[1778668625169,36.45,80919.56,0.0,-0.9717,2e-05,5.41518]
[1778668630174,36.45,80919.3883,0.0,-0.97169,2e-05,5.41704]
[1778668630594,36.45,80919.3883,0.0,-0.97169,2e-05,5.41704]
[1778668630807,36.45,80919.3883,0.0,-0.97169,2e-05,5.41704]
[1778668631052,36.45,80919.3883,0.0,-0.97169,2e-05,5.41704]
[1778668631060,36.45,80919.3883,0.0,-0.97169,2e-05,5.41704]
[1778668631153,36.45,80919.3883,0.0,-0.97169,2e-05,5.41753]
[1778668636180,36.46,80917.4167,0.0,-0.97172,2e-05,5.41319]
[1778668640631,36.46,80917.035,0.0,-0.97171,2e-05,5.41384]
[1778668640807,36.46,80917.035,0.0,-0.97171,2e-05,5.41384]
[1778668640877,36.46,80917.035,0.0,-0.97171,2e-05,5.41384]
[1778668641057,36.46,80917.035,0.0,-0.97171,2e-05,5.41384]
[1778668641063,36.46,80917.035,0.0,-0.97171,2e-05,5.41434]
[1778668646190,36.47,80914.9217,0.0,-0.97174,2e-05,5.40954]
[1778668647407,36.47,80914.5417,0.0,-0.97174,2e-05,5.40873]
[1778668647560,36.47,80914.5417,0.0,-0.97174,2e-05,5.40873]
[1778668647933,36.47,80914.5417,0.0,-0.97174,2e-05,5.40873]
[1778668648057,36.47,80914.5417,0.0,-0.97174,2e-05,5.40873]
[1778668648138,36.47,80914.5417,0.0,-0.97174,2e-05,5.40921]
[1778668649193,36.47,80917.7867,0.0,-0.97167,2e-05,5.4209]
[1778668653599,36.47,80917.845,0.0,-0.97167,2e-05,5.42026]
[1778668653808,36.47,80917.845,0.0,-0.97167,2e-05,5.42026]
[1778668653896,36.47,80917.845,0.0,-0.97167,2e-05,5.42026]
[1778668654058,36.47,80917.845,0.0,-0.97167,2e-05,5.42026]
[1778668654159,36.47,80917.845,0.0,-0.97166,2e-05,5.42121]
[1778668659988,36.48,80915.5,0.0,-0.97169,2e-05,5.41598]
[1778668660902,36.48,80915.5,0.0,-0.97169,2e-05,5.41598]
[1778668661060,36.48,80915.5,0.0,-0.97169,2e-05,5.41598]
[1778668661161,36.48,80915.5,0.0,-0.97169,2e-05,5.41646]
[1778668661279,36.48,80915.5,0.0,-0.97169,2e-05,5.41646]
[1778668661308,36.48,80915.5,0.0,-0.97169,2e-05,5.41646]
[1778668667212,36.49,80914.75,0.0,-0.97169,2e-05,5.41676]
[1778668673217,36.49,80915.0767,0.0,-0.97166,2e-05,5.42076]
[1778668674388,36.49,80915.0767,0.0,-0.97166,2e-05,5.42076]
[1778668674559,36.49,80915.0767,0.0,-0.97166,2e-05,5.42076]
[1778668674895,36.49,80915.0767,0.0,-0.97166,2e-05,5.42076]
[1778668675057,36.49,80915.0767,0.0,-0.97166,2e-05,5.42076]
[1778668675095,36.49,80915.0767,0.0,-0.97166,2e-05,5.4217]
[1778668679659,36.5,80914.825,0.0,-0.97165,2e-05,5.42271]
[1778668679807,36.5,80914.825,0.0,-0.97165,2e-05,5.42271]
[1778668680147,36.5,80914.825,0.0,-0.97165,2e-05,5.42271]
[1778668680229,36.5,80915.0533,0.0,-0.97164,2e-05,5.42397]
[1778668680307,36.5,80915.0533,0.0,-0.97164,2e-05,5.42397]
[1778668682144,36.5,80920.1167,0.0,-0.97153,2e-05,5.44235]
[1778668683151,36.5,80922.6383,0.0,-0.97147,2e-05,5.45152]
[1778668688186,36.5,80921.845,0.0,-0.97148,2e-05,5.45088]
[1778668688246,36.5,80921.845,0.0,-0.97148,2e-05,5.45088]
[1778668688307,36.5,80921.845,0.0,-0.97148,2e-05,5.45088]
[1778668690313,36.5,80921.845,0.0,-0.97147,2e-05,5.45172]
[1778668691207,36.51,80921.845,0.0,-0.97147,2e-05,5.45213]
[1778668694937,36.51,80924.9133,0.0,-0.9714,2e-05,5.46305]
[1778668695058,36.51,80924.9133,0.0,-0.9714,2e-05,5.46305]
[1778668700250,36.5,80926.595,0.0,-0.97138,2e-05,5.46718]
[1778668700719,36.5,80926.595,0.0,-0.97138,2e-05,5.46718]
[1778668700807,36.5,80926.595,0.0,-0.97138,2e-05,5.46718]
[1778668702072,36.5,80927.2267,0.0,-0.97137,2e-05,5.46908]
[1778668702158,36.5,80927.2267,0.0,-0.97137,2e-05,5.46879]
[1778668702306,36.5,80927.2267,0.0,-0.97137,2e-05,5.46879]
[1778668706865,36.5,80928.1483,0.0,-0.97135,2e-05,5.47083]
[1778668707056,36.5,80928.1483,0.0,-0.97135,2e-05,5.47083]
[1778668708260,36.5,80920.8267,0.0,-0.97152,2e-05,5.44486]
[1778668709261,36.5,80916.5267,0.0,-0.97161,2e-05,5.42975]
[1778668713134,36.5,80916.1833,0.0,-0.97163,2e-05,5.42561]
[1778668713307,36.5,80916.1833,0.0,-0.97163,2e-05,5.42539]
[1778668714658,36.5,80914.82,0.0,-0.97166,2e-05,5.42047]
[1778668714808,36.5,80914.82,0.0,-0.97166,2e-05,5.42047]
[1778668715267,36.5,80914.2383,0.0,-0.97168,2e-05,5.41825]
[1778668718500,36.49,80913.0817,0.0,-0.9717,2e-05,5.41364]
[1778668718560,36.49,80913.0817,0.0,-0.9717,2e-05,5.41364]
[1778668724275,36.49,80914.1117,0.0,-0.97169,2e-05,5.41601]
[1778668729280,36.49,80914.22,0.0,-0.97169,2e-05,5.41537]
[1778668734285,36.49,80913.5833,0.0,-0.97171,2e-05,5.41218]
[1778668739290,36.49,80913.595,0.0,-0.97172,2e-05,5.41124]
[1778668743842,36.49,80913.5233,0.0,-0.97173,2e-05,5.41023]
[1778668744057,36.49,80913.5233,0.0,-0.97173,2e-05,5.41023]
[1778668745862,36.49,80913.28,0.0,-0.97173,2e-05,5.40901]
[1778668746057,36.49,80913.28,0.0,-0.97173,2e-05,5.40901]
[1778668746158,36.48,80913.28,0.0,-0.97174,2e-05,5.40882]
[1778668751302,36.48,80914.6883,0.0,-0.97171,2e-05,5.41274]
[1778668753513,36.48,80915.1117,0.0,-0.9717,2e-05,5.4138]
[1778668753560,36.48,80915.1117,0.0,-0.9717,2e-05,5.4138]
[1778668759310,36.48,80914.1383,0.0,-0.97173,2e-05,5.40928]
[1778668760083,36.48,80914.1383,0.0,-0.97173,2e-05,5.40928]
[1778668760307,36.48,80914.1383,0.0,-0.97173,2e-05,5.40928]
[1778668760789,36.48,80914.095,0.0,-0.97173,2e-05,5.40894]
[1778668760810,36.48,80914.095,0.0,-0.97173,2e-05,5.40894]
[1778668761312,36.48,80913.5933,0.0,-0.97175,2e-05,5.40702]
[1778668769320,36.48,80913.275,0.0,-0.97176,2e-05,5.40446]
[1778668770087,36.48,80913.275,0.0,-0.97176,2e-05,5.40446]
[1778668775325,36.47,80911.41,0.0,-0.97182,2e-05,5.39473]
[1778668780329,36.47,80911.055,0.0,-0.97183,2e-05,5.39272]
[1778668785334,36.47,80911.2017,0.0,-0.97183,2e-05,5.3924]
[1778668790339,36.47,80910.2233,0.0,-0.97186,2e-05,5.38825]
[1778668795344,36.47,80910.76,0.0,-0.97185,2e-05,5.38933]
[1778668800349,36.47,80910.88,0.0,-0.97186,2e-05,5.38897]
[1778668804353,36.47,80903.5533,0.0,-0.97201,2e-05,5.36321]
[1778668809358,36.47,80902.8167,0.0,-0.97203,2e-05,5.3602]
[1778668814363,36.46,80905.3533,0.0,-0.97198,2e-05,5.36835]
[1778668819368,36.46,80904.805,0.0,-0.972,2e-05,5.36589]
[1778668824373,36.46,80908.7317,0.0,-0.97192,2e-05,5.37877]
[1778668830178,36.46,80908.3983,0.0,-0.97193,2e-05,5.37696]
[1778668835213,36.46,80908.99,0.0,-0.97193,2e-05,5.37594]
[1778668840248,36.46,80909.285,0.0,-0.97193,2e-05,5.37629]
[1778668845394,36.46,80911.8533,0.0,-0.97188,2e-05,5.38444]
[1778668851325,36.46,80911.1917,0.0,-0.9719,2e-05,5.38132]
[1778668856405,36.45,80912.0,0.0,-0.97189,2e-05,5.38339]
[1778668861410,36.45,80912.29,0.0,-0.97189,2e-05,5.38367]
[1778668867416,36.45,80912.1867,0.0,-0.97189,2e-05,5.38247]
[1778668873422,36.45,80911.955,0.0,-0.9719,2e-05,5.38084]
[1778668878427,36.45,80911.435,0.0,-0.97192,2e-05,5.37837]
[1778668885436,36.45,80911.37,0.0,-0.97193,2e-05,5.37722]
[1778668892443,36.45,80911.3283,0.0,-0.97194,2e-05,5.37391]
[1778668897448,36.44,80909.1383,0.0,-0.97199,2e-05,5.36577]
[1778668902453,36.44,80909.3067,0.0,-0.97199,2e-05,5.36578]
[1778668907458,36.44,80912.34,0.0,-0.97193,2e-05,5.37559]
[1778668912463,36.44,80912.585,0.0,-0.97193,2e-05,5.3758]
[1778668918469,36.44,80912.68,0.0,-0.97194,2e-05,5.37537]
[1778668919470,36.44,80916.875,0.0,-0.97185,2e-05,5.38967]
[1778668925476,36.44,80916.0683,0.0,-0.97187,2e-05,5.38602]
[1778668930481,36.44,80915.23,0.0,-0.97189,2e-05,5.38242]
[1778668936488,36.44,80914.965,0.0,-0.9719,2e-05,5.3807]
[1778668941495,36.43,80916.385,0.0,-0.97188,2e-05,5.38492]
[1778668946500,36.43,80916.84,0.0,-0.97187,2e-05,5.38577]
[1778668951505,36.43,80919.7883,0.0,-0.97183,2e-05,5.39289]
[1778668956510,36.43,80923.1683,0.0,-0.97176,2e-05,5.40375]
[1778668961515,36.43,80925.3117,0.0,-0.97172,2e-05,5.41027]
[1778668966520,36.43,80925.325,0.0,-0.97172,2e-05,5.4094]
[1778668971525,36.42,80926.7017,0.0,-0.9717,2e-05,5.41323]
[1778668973527,36.42,80921.4883,0.0,-0.97181,2e-05,5.39489]
[1778668978531,36.42,80919.4683,0.0,-0.97186,2e-05,5.38719]
[1778668979532,36.42,80910.645,0.0,-0.97205,2e-05,5.35674]
[1778668984537,36.42,80907.315,0.0,-0.97212,2e-05,5.34493]
[1778668989542,36.42,80908.36,0.0,-0.9721,2e-05,5.34813]
[1778668992807,36.42,80904.91,0.0,-0.97218,2e-05,5.33612]
[1778668999359,36.42,80903.5883,0.0,-0.97221,2e-05,5.33123]
[1778669003435,36.42,80903.345,0.0,-0.97221,2e-05,5.33025]
[1778669003575,36.42,80903.345,0.0,-0.97221,2e-05,5.3302]
[1778669003622,36.42,80903.345,0.0,-0.97221,2e-05,5.3302]
[1778669003746,36.42,80903.345,0.0,-0.97221,2e-05,5.3302]
[1778669005184,36.42,80902.9267,0.0,-0.97222,2e-05,5.32872]
[1778669005271,36.42,80902.9267,0.0,-0.97222,2e-05,5.32872]
[1778669005278,36.42,80902.9267,0.0,-0.97222,2e-05,5.32872]
[1778669005401,36.42,80902.9267,0.0,-0.97222,2e-05,5.32868]
[1778669010562,36.42,80903.11,0.0,-0.97222,2e-05,5.32905]
[1778669015567,36.42,80901.8433,0.0,-0.97226,2e-05,5.32227]
[1778669021513,36.42,80898.0467,0.0,-0.97234,2e-05,5.30915]
[1778669023527,36.42,80892.155,0.0,-0.97246,2e-05,5.28914]
[1778669024534,36.42,80886.865,0.0,-0.97257,2e-05,5.27122]
[1778669029569,36.42,80884.9617,0.0,-0.97261,2e-05,5.26505]
[1778669031583,36.42,80871.465,0.0,-0.97289,2e-05,5.21964]
[1778669032584,36.42,80852.2,0.0,-0.97328,2e-05,5.15527]
[1778669033585,36.42,80845.0183,0.0,-0.97342,2e-05,5.13163]
[1778669037594,36.42,80820.2217,0.0,-0.97391,2e-05,5.051]
[1778669040597,36.43,80824.9533,0.0,-0.97381,2e-05,5.06788]
[1778669042602,36.43,80830.06,0.0,-0.9737,2e-05,5.08556]
[1778669047607,36.43,80837.0167,0.0,-0.97355,2e-05,5.11045]
[1778669050491,36.43,80838.8283,0.0,-0.97351,2e-05,5.11714]
[1778669052611,36.43,80843.9367,0.0,-0.9734,2e-05,5.13509]
[1778669053612,36.43,80848.6333,0.0,-0.9733,2e-05,5.15103]
[1778669057054,36.44,80848.245,0.0,-0.97331,2e-05,5.15057]
[1778669057616,36.44,80848.8083,0.0,-0.97329,2e-05,5.15272]
[1778669060619,36.44,80843.2733,0.0,-0.9734,2e-05,5.13514]
[1778669060927,36.44,80843.2733,0.0,-0.9734,2e-05,5.13514]
[1778669066625,36.44,80848.4017,0.0,-0.97329,2e-05,5.15397]
[1778669070630,36.44,80843.9817,0.0,-0.97337,2e-05,5.14033]
[1778669075636,36.45,80843.6367,0.0,-0.97338,2e-05,5.13846]
[1778669080641,36.45,80846.5067,0.0,-0.97331,2e-05,5.14947]
[1778669085645,36.45,80848.4033,0.0,-0.97326,2e-05,5.15714]
[1778669090650,36.45,80848.0783,0.0,-0.97326,2e-05,5.15739]
[1778669095655,36.46,80848.4367,0.0,-0.97325,2e-05,5.15989]
[1778669100660,36.46,80849.9717,0.0,-0.97321,2e-05,5.16629]
[1778669105665,36.46,80853.0233,0.0,-0.97314,2e-05,5.17765]
[1778669110670,36.46,80853.645,0.0,-0.97312,2e-05,5.18085]
[1778669115677,36.47,80836.5883,0.0,-0.97346,2e-05,5.12517]
[1778669119682,36.47,80821.0167,0.0,-0.97376,2e-05,5.075]
[1778669124687,36.47,80817.945,0.0,-0.97381,2e-05,5.0669]
[1778669126673,36.47,80817.2183,0.0,-0.97382,2e-05,5.06491]
[1778669129692,36.48,80821.545,0.0,-0.97373,2e-05,5.08079]
[1778669132695,36.48,80825.2067,0.0,-0.97366,2e-05,5.09183]
[1778669137700,36.48,80823.8467,0.0,-0.97367,2e-05,5.08918]
[1778669142705,36.48,80820.0167,0.0,-0.97374,2e-05,5.07847]
[1778669147710,36.49,80821.2017,0.0,-0.9737,2e-05,5.08427]
[1778669153716,36.49,80817.5667,0.0,-0.97376,2e-05,5.07451]
[1778669158721,36.5,80816.5617,0.0,-0.97377,2e-05,5.07316]
[1778669164529,36.5,80819.2533,0.0,-0.9737,2e-05,5.08432]
[1778669168572,36.5,80822.3267,0.0,-0.97363,2e-05,5.09589]
[1778669169579,36.5,80828.24,0.0,-0.97351,2e-05,5.11579]
[1778669173607,36.51,80831.8833,0.0,-0.97343,2e-05,5.12906]
[1778669174614,36.51,80839.43,0.0,-0.97327,2e-05,5.15442]
[1778669176739,36.51,80846.215,0.0,-0.97313,2e-05,5.17752]
[1778669182671,36.51,80848.615,0.0,-0.97308,2e-05,5.18683]
[1778669186044,36.51,80850.0283,0.0,-0.97304,2e-05,5.19215]
[1778669186308,36.51,80850.0283,0.0,-0.97304,2e-05,5.19215]
[1778669186749,36.51,80851.16,0.0,-0.97302,2e-05,5.19613]
[1778669189720,36.51,80856.975,0.0,-0.9729,2e-05,5.21616]
[1778669194755,36.51,80860.8417,0.0,-0.97283,2e-05,5.22656]
[1778669195025,36.51,80860.8417,0.0,-0.97283,2e-05,5.22656]
[1778669195057,36.51,80860.8417,0.0,-0.97283,2e-05,5.22656]
[1778669196087,36.51,80859.2183,0.0,-0.97286,2e-05,5.22124]
[1778669196306,36.51,80859.2183,0.0,-0.97286,2e-05,5.22124]
[1778669196759,36.51,80860.585,0.0,-0.97283,2e-05,5.22598]
[1778669201762,36.51,80861.4017,0.0,-0.97281,2e-05,5.22941]
[1778669203764,36.51,80855.2967,0.0,-0.97294,2e-05,5.20917]
[1778669204301,36.51,80855.2967,0.0,-0.97294,2e-05,5.20917]
[1778669204308,36.51,80855.2967,0.0,-0.97294,2e-05,5.20917]
[1778669205766,36.51,80860.825,0.0,-0.97282,2e-05,5.22805]
[1778669209386,36.51,80864.495,0.0,-0.97274,2e-05,5.24067]
[1778669209561,36.51,80864.495,0.0,-0.97274,2e-05,5.24067]
[1778669209842,36.51,80864.495,0.0,-0.97274,2e-05,5.24073]
[1778669210057,36.51,80864.495,0.0,-0.97274,2e-05,5.24073]
[1778669210772,36.51,80866.4683,0.0,-0.9727,2e-05,5.24746]
[1778669213775,36.52,80856.8967,0.0,-0.9729,2e-05,5.21549]
[1778669214441,36.52,80856.8967,0.0,-0.9729,2e-05,5.21549]
[1778669214558,36.52,80856.8967,0.0,-0.9729,2e-05,5.21549]
[1778669220475,36.52,80857.8817,0.0,-0.97287,2e-05,5.21948]
[1778669220559,36.52,80857.8817,0.0,-0.97287,2e-05,5.21948]
[1778669221100,36.52,80857.8817,0.0,-0.97287,2e-05,5.21979]
[1778669221306,36.52,80857.8817,0.0,-0.97287,2e-05,5.21979]
[1778669221783,36.52,80857.7367,0.0,-0.97287,2e-05,5.21945]
[1778669226788,36.52,80858.6483,0.0,-0.97285,2e-05,5.22324]
[1778669231793,36.52,80858.6567,0.0,-0.97285,2e-05,5.22398]
[1778669236132,36.52,80859.9983,0.0,-0.97281,2e-05,5.22905]
[1778669236308,36.52,80859.9983,0.0,-0.97281,2e-05,5.22905]
[1778669241804,36.52,80865.285,0.0,-0.9727,2e-05,5.24761]
[1778669242082,36.52,80865.285,0.0,-0.9727,2e-05,5.24761]
[1778669242307,36.52,80865.285,0.0,-0.9727,2e-05,5.24761]
[1778669242822,36.52,80865.1133,0.0,-0.9727,2e-05,5.24713]
[1778669243065,36.52,80865.1133,0.0,-0.9727,2e-05,5.24713]
[1778669243806,36.52,80866.535,0.0,-0.97267,2e-05,5.25203]
[1778669248811,36.52,80866.31,0.0,-0.97268,2e-05,5.25175]
[1778669252221,36.52,80869.0,0.0,-0.97263,2e-05,5.25887]
[1778669252309,36.52,80869.0,0.0,-0.97263,2e-05,5.25887]
[1778669258674,36.53,80872.915,0.0,-0.97254,2e-05,5.27256]
[1778669258810,36.53,80872.915,0.0,-0.97254,2e-05,5.27256]
[1778669259539,36.53,80872.9367,0.0,-0.97254,2e-05,5.2727]
[1778669259557,36.53,80872.9367,0.0,-0.97254,2e-05,5.2727]
[1778669259639,36.53,80872.9367,0.0,-0.97254,2e-05,5.27276]
[1778669264829,36.53,80873.0633,0.0,-0.97254,2e-05,5.27349]
[1778669269834,36.53,80872.8033,0.0,-0.97254,2e-05,5.27292]
[1778669274563,36.53,80872.955,0.0,-0.97254,2e-05,5.27367]
[1778669274808,36.53,80872.955,0.0,-0.97254,2e-05,5.27367]
[1778669281846,36.53,80874.1517,0.0,-0.97251,2e-05,5.27818]
[1778669283451,36.53,80873.6567,0.0,-0.97252,2e-05,5.27656]
[1778669283559,36.53,80873.6567,0.0,-0.97252,2e-05,5.27656]
[1778669284066,36.53,80873.72,0.0,-0.97252,2e-05,5.27682]
[1778669284308,36.53,80873.72,0.0,-0.97252,2e-05,5.27682]
[1778669284849,36.53,80873.995,0.0,-0.97251,2e-05,5.27781]
[1778669289854,36.53,80873.9683,0.0,-0.97251,2e-05,5.27798]
[1778669294859,36.53,80873.6383,0.0,-0.97252,2e-05,5.27712]
[1778669296861,36.53,80866.25,0.0,-0.97267,2e-05,5.25229]
[1778669297862,36.53,80847.465,0.0,-0.97305,2e-05,5.18932]
[1778669299758,36.53,80845.97,0.0,-0.97309,2e-05,5.18342]
[1778669299808,36.53,80845.97,0.0,-0.97309,2e-05,5.18342]
[1778669304869,36.53,80856.2783,0.0,-0.97287,2e-05,5.21919]
[1778669305663,36.53,80856.2783,0.0,-0.97287,2e-05,5.21919]
[1778669305807,36.53,80856.2783,0.0,-0.97287,2e-05,5.21919]
[1778669306833,36.53,80856.2783,0.0,-0.97287,2e-05,5.21934]
[1778669306863,36.53,80856.2783,0.0,-0.97287,2e-05,5.21949]
[1778669307056,36.53,80856.2783,0.0,-0.97287,2e-05,5.21949]
[1778669309647,36.53,80857.635,0.0,-0.97284,2e-05,5.22433]
[1778669309808,36.53,80857.635,0.0,-0.97284,2e-05,5.22433]
[1778669314879,36.53,80858.655,0.0,-0.97282,2e-05,5.2263]
[1778669315697,36.53,80858.655,0.0,-0.97282,2e-05,5.2263]
[1778669315815,36.53,80858.655,0.0,-0.97282,2e-05,5.2263]
[1778669315931,36.53,80857.375,0.0,-0.97285,2e-05,5.22213]
[1778669316059,36.53,80857.375,0.0,-0.97285,2e-05,5.22213]
[1778669316881,36.53,80855.58,0.0,-0.97289,2e-05,5.21625]
[1778669321886,36.53,80855.5717,0.0,-0.97288,2e-05,5.21699]
[1778669324432,36.54,80855.7083,0.0,-0.97288,2e-05,5.21775]
[1778669324559,36.54,80855.7083,0.0,-0.97288,2e-05,5.21775]
[1778669329708,36.54,80854.565,0.0,-0.97289,2e-05,5.21483]
[1778669330830,36.54,80854.565,0.0,-0.97289,2e-05,5.21483]
[1778669331056,36.54,80857.7667,0.0,-0.97283,2e-05,5.22573]
[1778669331142,36.54,80857.7667,0.0,-0.97283,2e-05,5.22573]
[1778669331307,36.54,80857.7667,0.0,-0.97283,2e-05,5.22573]
[1778669331722,36.54,80857.7667,0.0,-0.97283,2e-05,5.22586]
[1778669336757,36.54,80858.75,0.0,-0.9728,2e-05,5.22982]
[1778669341792,36.54,80858.7517,0.0,-0.9728,2e-05,5.23046]
[1778669345486,36.54,80858.02,0.0,-0.97281,2e-05,5.22839]
[1778669345558,36.54,80858.02,0.0,-0.97281,2e-05,5.22839]
[1778669350855,36.54,80858.23,0.0,-0.9728,2e-05,5.22987]
[1778669351370,36.54,80858.23,0.0,-0.9728,2e-05,5.22987]
[1778669351559,36.54,80858.23,0.0,-0.9728,2e-05,5.22987]
[1778669351914,36.54,80860.7283,0.0,-0.97275,2e-05,5.23839]
[1778669354081,36.54,80860.7283,0.0,-0.97275,2e-05,5.23863]
[1778669354308,36.54,80860.7283,0.0,-0.97275,2e-05,5.23863]
[1778669357904,36.54,80855.0817,0.0,-0.97286,2e-05,5.22019]
[1778669359817,36.54,80852.9333,0.0,-0.9729,2e-05,5.21313]
[1778669360057,36.54,80852.9333,0.0,-0.9729,2e-05,5.21329]
[1778669360068,36.54,80852.9333,0.0,-0.9729,2e-05,5.21329]
[1778669360306,36.54,80852.9333,0.0,-0.9729,2e-05,5.21329]
[1778669360923,36.54,80853.0517,0.0,-0.9729,2e-05,5.21384]
[1778669364832,36.55,80852.0,0.0,-0.97292,2e-05,5.21078]
[1778669365059,36.55,80852.0,0.0,-0.97292,2e-05,5.21093]
[1778669371934,36.55,80852.1867,0.0,-0.97292,2e-05,5.21042]
[1778669378941,36.55,80849.5733,0.0,-0.97296,2e-05,5.20277]
[1778669379413,36.55,80849.5733,0.0,-0.97296,2e-05,5.20277]
[1778669379561,36.55,80849.5733,0.0,-0.97296,2e-05,5.20277]
[1778669380079,36.55,80848.2967,0.0,-0.97299,2e-05,5.19867]
[1778669380306,36.55,80848.2967,0.0,-0.97299,2e-05,5.19867]
[1778669380943,36.55,80847.2983,0.0,-0.97301,2e-05,5.19551]
[1778669385522,36.55,80846.5317,0.0,-0.97302,2e-05,5.19368]
[1778669385560,36.55,80846.5317,0.0,-0.97302,2e-05,5.19368]
[1778669388950,36.55,80841.3033,0.0,-0.97312,2e-05,5.17697]
[1778669390521,36.55,80840.5733,0.0,-0.97314,2e-05,5.17475]
[1778669390559,36.55,80840.5733,0.0,-0.97314,2e-05,5.17475]
[1778669390633,36.55,80840.5733,0.0,-0.97314,2e-05,5.17475]
[1778669390806,36.55,80840.5733,0.0,-0.97314,2e-05,5.17475]
[1778669390869,36.55,80840.5733,0.0,-0.97313,2e-05,5.17497]
[1778669395958,36.56,80838.1883,0.0,-0.97318,2e-05,5.16813]
[1778669400424,36.56,80835.55,0.0,-0.97322,2e-05,5.16025]
[1778669400559,36.56,80835.55,0.0,-0.97322,2e-05,5.16025]
[1778669400963,36.56,80831.155,0.0,-0.97331,2e-05,5.14588]
[1778669406969,36.56,80830.9483,0.0,-0.97331,2e-05,5.14676]
[1778669411974,36.56,80827.2067,0.0,-0.97337,2e-05,5.13566]
[1778669412326,36.56,80827.2067,0.0,-0.97337,2e-05,5.13566]
[1778669412558,36.56,80827.2067,0.0,-0.97337,2e-05,5.13566]
[1778669412885,36.56,80827.2067,0.0,-0.97337,2e-05,5.13566]
[1778669412965,36.56,80827.2067,0.0,-0.97337,2e-05,5.13593]
[1778669413057,36.56,80827.2067,0.0,-0.97337,2e-05,5.13593]
[1778669418981,36.57,80824.5783,0.0,-0.97341,2e-05,5.12889]
[1778669420384,36.57,80825.0217,0.0,-0.9734,2e-05,5.13065]
[1778669420557,36.57,80825.0217,0.0,-0.9734,2e-05,5.13065]
[1778669421986,36.57,80819.8733,0.0,-0.9735,2e-05,5.11419]
[1778669423592,36.57,80816.4217,0.0,-0.97357,2e-05,5.1031]
[1778669423812,36.57,80816.4217,0.0,-0.97357,2e-05,5.1031]
[1778669424988,36.57,80806.4483,0.0,-0.97377,2e-05,5.07095]
[1778669426485,36.57,80804.6733,0.0,-0.9738,2e-05,5.0655]
[1778669426558,36.57,80804.6733,0.0,-0.9738,2e-05,5.0655]
[1778669426990,36.57,80803.5333,0.0,-0.97382,2e-05,5.06215]
[1778669430993,36.58,80814.46,0.0,-0.97359,2e-05,5.09965]
[1778669431613,36.58,80814.46,0.0,-0.97359,2e-05,5.09965]
[1778669431808,36.58,80814.46,0.0,-0.97359,2e-05,5.09965]
[1778669436999,36.58,80814.8017,0.0,-0.97358,2e-05,5.10058]
[1778669442004,36.58,80813.7133,0.0,-0.97359,2e-05,5.09866]
[1778669444437,36.58,80815.8717,0.0,-0.97355,2e-05,5.10644]
[1778669444557,36.58,80815.8717,0.0,-0.97355,2e-05,5.10644]
[1778669445237,36.58,80815.4067,0.0,-0.97355,2e-05,5.10522]
[1778669445307,36.58,80815.4067,0.0,-0.97355,2e-05,5.10522]
[1778669446008,36.58,80816.7217,0.0,-0.97353,2e-05,5.10988]
[1778669451014,36.59,80815.8717,0.0,-0.97353,2e-05,5.10865]
[1778669458021,36.59,80814.4617,0.0,-0.97355,2e-05,5.10622]
[1778669460277,36.59,80814.5683,0.0,-0.97354,2e-05,5.10721]
[1778669460308,36.59,80814.5683,0.0,-0.97354,2e-05,5.10721]
[1778669465663,36.6,80814.4883,0.0,-0.97353,2e-05,5.10853]
[1778669470698,36.6,80811.4417,0.0,-0.97358,2e-05,5.10008]
[1778669474963,36.6,80811.2817,0.0,-0.97358,2e-05,5.10086]
[1778669475063,36.6,80813.085,0.0,-0.97354,2e-05,5.10713]
[1778669475585,36.6,80813.085,0.0,-0.97354,2e-05,5.10713]
[1778669475807,36.6,80813.085,0.0,-0.97354,2e-05,5.10713]
[1778669475908,36.6,80813.085,0.0,-0.97354,2e-05,5.10739]
[1778669477040,36.6,80824.5883,0.0,-0.97331,2e-05,5.14575]
[1778669482046,36.61,80824.915,0.0,-0.97329,2e-05,5.14809]
[1778669483226,36.61,80824.93,0.0,-0.97329,2e-05,5.14839]
[1778669483308,36.61,80824.93,0.0,-0.97329,2e-05,5.14839]
[1778669487347,36.61,80824.47,0.0,-0.97329,2e-05,5.14782]
[1778669487562,36.61,80824.47,0.0,-0.97329,2e-05,5.14782]
[1778669487861,36.61,80824.47,0.0,-0.97329,2e-05,5.14782]
[1778669487944,36.61,80824.47,0.0,-0.97329,2e-05,5.14808]
[1778669488057,36.61,80824.47,0.0,-0.97329,2e-05,5.14808]
[1778669494867,36.61,80819.7,0.0,-0.97339,2e-05,5.13193]
[1778669497360,36.61,80819.4567,0.0,-0.97339,2e-05,5.13167]
[1778669497560,36.61,80819.4567,0.0,-0.97339,2e-05,5.13167]
[1778669500912,36.61,80815.0933,0.0,-0.97347,2e-05,5.11838]
[1778669503252,36.62,80815.1317,0.0,-0.97347,2e-05,5.1191]
[1778669503307,36.62,80815.1317,0.0,-0.97347,2e-05,5.1191]
[1778669503934,36.62,80815.1317,0.0,-0.97346,2e-05,5.11939]
[1778669507005,36.62,80815.9167,0.0,-0.97344,2e-05,5.12256]
[1778669507059,36.62,80815.9167,0.0,-0.97344,2e-05,5.12256]
[1778669512993,36.62,80819.6633,0.0,-0.97336,2e-05,5.13685]
[1778669518027,36.62,80818.2117,0.0,-0.97338,2e-05,5.13312]
[1778669518056,36.62,80818.2117,0.0,-0.97338,2e-05,5.13312]
[1778669518083,36.62,80818.8183,0.0,-0.97337,2e-05,5.1354]
[1778669520803,36.62,80819.2267,0.0,-0.97335,2e-05,5.13728]
[1778669521060,36.62,80819.2267,0.0,-0.97335,2e-05,5.13728]
[1778669527091,36.63,80815.4,0.0,-0.97342,2e-05,5.12653]
[1778669527175,36.63,80815.4,0.0,-0.97342,2e-05,5.12653]
[1778669527306,36.63,80815.4,0.0,-0.97342,2e-05,5.12653]
[1778669527704,36.63,80815.4,0.0,-0.97342,2e-05,5.12653]
[1778669527808,36.63,80815.4,0.0,-0.97342,2e-05,5.12653]
[1778669527909,36.63,80815.4,0.0,-0.97342,2e-05,5.12681]
[1778669533100,36.63,80816.2933,0.0,-0.97339,2e-05,5.13112]
[1778669538105,36.63,80817.28,0.0,-0.97336,2e-05,5.13573]
[1778669540757,36.63,80817.5867,0.0,-0.97335,2e-05,5.13727]
[1778669540808,36.63,80817.5867,0.0,-0.97335,2e-05,5.13727]
[1778669546113,36.64,80816.7667,0.0,-0.97336,2e-05,5.13613]
[1778669547703,36.64,80817.3283,0.0,-0.97335,2e-05,5.13825]
[1778669547807,36.64,80817.3283,0.0,-0.97335,2e-05,5.13825]
[1778669548080,36.64,80817.3283,0.0,-0.97335,2e-05,5.13825]
[1778669548115,36.64,80817.6883,0.0,-0.97334,2e-05,5.1397]
[1778669548308,36.64,80817.6883,0.0,-0.97334,2e-05,5.1397]
[1778669550840,36.64,80818.9467,0.0,-0.97331,2e-05,5.14438]
[1778669551057,36.64,80818.9467,0.0,-0.97331,2e-05,5.14438]
[1778669552119,36.64,80828.585,0.0,-0.97312,2e-05,5.17465]
[1778669557124,36.64,80829.2483,0.0,-0.9731,2e-05,5.17783]
[1778669558251,36.64,80828.755,0.0,-0.97311,2e-05,5.17638]
[1778669558307,36.64,80828.755,0.0,-0.97311,2e-05,5.17638]
[1778669560127,36.64,80839.1517,0.0,-0.9729,2e-05,5.21035]
[1778669560617,36.64,80839.1517,0.0,-0.9729,2e-05,5.21035]
[1778669560808,36.64,80839.1517,0.0,-0.9729,2e-05,5.21035]
[1778669561128,36.64,80840.7717,0.0,-0.97287,2e-05,5.21591]
[1778669566133,36.64,80842.0517,0.0,-0.97284,2e-05,5.22083]
[1778669571138,36.64,80845.9417,0.0,-0.97276,2e-05,5.23446]
[1778669573530,36.64,80847.3267,0.0,-0.97273,2e-05,5.2393]
[1778669573558,36.64,80847.3267,0.0,-0.97273,2e-05,5.2393]
[1778669576685,36.64,80847.1517,0.0,-0.97273,2e-05,5.23899]
[1778669576806,36.64,80847.1517,0.0,-0.97273,2e-05,5.23899]
[1778669577144,36.64,80844.25,0.0,-0.97279,2e-05,5.22935]
[1778669577355,36.64,80844.25,0.0,-0.97279,2e-05,5.22935]
[1778669577554,36.64,80844.25,0.0,-0.97279,2e-05,5.22935]
[1778669578145,36.65,80837.2183,0.0,-0.97293,2e-05,5.20592]
[1778669581585,36.65,80836.3133,0.0,-0.97295,2e-05,5.20335]
[1778669581761,36.65,80836.3133,0.0,-0.97295,2e-05,5.20335]
[1778669581806,36.65,80836.3133,0.0,-0.97295,2e-05,5.20335]
[1778669582148,36.65,80836.1533,0.0,-0.97295,2e-05,5.20296]
[1778669587153,36.65,80839.0533,0.0,-0.97289,2e-05,5.21335]
[1778669592158,36.65,80838.4483,0.0,-0.97289,2e-05,5.212]
[1778669597163,36.65,80838.1133,0.0,-0.9729,2e-05,5.21156]
[1778669598627,36.65,80838.0567,0.0,-0.9729,2e-05,5.2115]
[1778669598805,36.65,80838.0567,0.0,-0.9729,2e-05,5.2115]
[1778669600166,36.65,80838.025,0.0,-0.9729,2e-05,5.21167]
[1778669605171,36.65,80836.8217,0.0,-0.97292,2e-05,5.20834]
[1778669610176,36.65,80836.7417,0.0,-0.97291,2e-05,5.20877]
[1778669616182,36.65,80836.375,0.0,-0.97293,2e-05,5.20617]
[1778669621187,36.66,80836.0967,0.0,-0.97293,2e-05,5.20597]
[1778669626192,36.66,80835.8683,0.0,-0.97293,2e-05,5.20592]
[1778669631197,36.66,80838.6767,0.0,-0.97287,2e-05,5.21599]
[1778669636202,36.66,80838.95,0.0,-0.97286,2e-05,5.21753]
[1778669639205,36.66,80834.3067,0.0,-0.97295,2e-05,5.20239]
[1778669643209,36.66,80826.8583,0.0,-0.9731,2e-05,5.17817]
[1778669644210,36.66,80821.64,0.0,-0.9732,2e-05,5.16102]
[1778669649215,36.66,80818.9017,0.0,-0.97325,2e-05,5.15305]
[1778669654220,36.67,80818.955,0.0,-0.97324,2e-05,5.15437]
[1778669659225,36.67,80818.99,0.0,-0.97323,2e-05,5.15562]
[1778669665055,36.67,80821.345,0.0,-0.97318,2e-05,5.16475]
[1778669670090,36.67,80820.51,0.0,-0.97319,2e-05,5.16304]
[1778669675241,36.68,80817.0583,0.0,-0.97326,2e-05,5.15043]
[1778669681167,36.68,80817.3083,0.0,-0.97325,2e-05,5.15263]
[1778669686202,36.68,80816.3383,0.0,-0.97326,2e-05,5.15055]
[1778669692260,36.68,80815.4633,0.0,-0.97327,2e-05,5.14904]
[1778669697265,36.68,80815.6467,0.0,-0.97326,2e-05,5.15082]
[1778669702270,36.69,80817.5383,0.0,-0.97322,2e-05,5.15818]
[1778669703271,36.69,80813.6617,0.0,-0.97329,2e-05,5.14555]
[1778669708276,36.69,80810.7817,0.0,-0.97334,2e-05,5.13724]
[1778669713281,36.69,80810.0917,0.0,-0.97335,2e-05,5.1362]
[1778669718286,36.69,80813.5683,0.0,-0.97327,2e-05,5.14895]
[1778669723291,36.7,80813.0567,0.0,-0.97327,2e-05,5.1484]
[1778669728296,36.7,80813.115,0.0,-0.97327,2e-05,5.14974]
[1778669733301,36.7,80815.3533,0.0,-0.97322,2e-05,5.15605]
[1778669738306,36.7,80815.935,0.0,-0.97321,2e-05,5.15906]
[1778669741309,36.7,80825.1,0.0,-0.97302,2e-05,5.19013]
[1778669744312,36.7,80821.265,0.0,-0.97309,2e-05,5.17785]
[1778669745313,36.7,80825.22,0.0,-0.97301,2e-05,5.19119]
[1778669750317,36.71,80825.76,0.0,-0.97299,2e-05,5.19378]
[1778669751318,36.71,80830.5217,0.0,-0.9729,2e-05,5.20982]
[1778669756323,36.71,80830.4133,0.0,-0.97289,2e-05,5.21006]
[1778669762329,36.71,80829.725,0.0,-0.9729,2e-05,5.20853]
[1778669767334,36.71,80828.775,0.0,-0.97292,2e-05,5.20602]
[1778669769336,36.71,80824.92,0.0,-0.973,2e-05,5.19344]
[1778669773340,36.71,80820.7383,0.0,-0.97308,2e-05,5.18015]
[1778669778345,36.71,80820.5067,0.0,-0.97308,2e-05,5.18025]
[1778669783350,36.72,80816.45,0.0,-0.97315,2e-05,5.16765]
[1778669788355,36.72,80812.495,0.0,-0.97323,2e-05,5.15557]
[1778669792359,36.72,80808.1133,0.0,-0.97332,2e-05,5.13973]
[1778669797364,36.72,80804.0833,0.0,-0.97339,2e-05,5.12762]
[1778669798254,36.72,80804.0833,0.0,-0.97339,2e-05,5.12762]
[1778669798806,36.72,80804.0833,0.0,-0.97339,2e-05,5.12787]
[1778669804371,36.72,80807.6133,0.0,-0.97331,2e-05,5.141]
[1778669806242,36.72,80807.225,0.0,-0.97332,2e-05,5.13995]
[1778669806308,36.72,80807.225,0.0,-0.97332,2e-05,5.13995]
[1778669806339,36.73,80807.225,0.0,-0.97332,2e-05,5.14017]
[1778669807374,36.73,80812.7333,0.0,-0.9732,2e-05,5.15864]
[1778669809797,36.73,80816.3633,0.0,-0.97313,2e-05,5.17107]
[1778669809808,36.73,80816.3633,0.0,-0.97313,2e-05,5.17107]
[1778669810377,36.73,80820.135,0.0,-0.97305,2e-05,5.18379]
[1778669815382,36.73,80820.5467,0.0,-0.97304,2e-05,5.18596]
[1778669820387,36.73,80821.5017,0.0,-0.97301,2e-05,5.18992]
[1778669821619,36.73,80821.5,0.0,-0.97301,2e-05,5.19007]
[1778669822307,36.73,80821.5,0.0,-0.97301,2e-05,5.19007]
[1778669827394,36.73,80819.2567,0.0,-0.97305,2e-05,5.18354]
[1778669827672,36.73,80819.2567,0.0,-0.97305,2e-05,5.18354]
[1778669827809,36.73,80819.2567,0.0,-0.97305,2e-05,5.18354]
[1778669827912,36.73,80819.2567,0.0,-0.97305,2e-05,5.18354]
[1778669828062,36.73,80819.2567,0.0,-0.97305,2e-05,5.18354]
[1778669828395,36.73,80814.6417,0.0,-0.97314,2e-05,5.16838]
[1778669833104,36.73,80814.48,0.0,-0.97314,2e-05,5.16862]
[1778669833307,36.73,80814.48,0.0,-0.97314,2e-05,5.16862]
[1778669833400,36.73,80816.11,0.0,-0.97311,2e-05,5.17421]
[1778669833611,36.73,80816.11,0.0,-0.97311,2e-05,5.17421]
[1778669833806,36.73,80816.11,0.0,-0.97311,2e-05,5.17421]
[1778669839132,36.74,80815.4267,0.0,-0.97312,2e-05,5.17286]
[1778669839307,36.74,80815.4267,0.0,-0.97312,2e-05,5.17286]
[1778669839406,36.74,80814.6733,0.0,-0.97313,2e-05,5.17054]
[1778669839505,36.74,80814.6733,0.0,-0.97313,2e-05,5.17054]
[1778669839557,36.74,80814.6733,0.0,-0.97313,2e-05,5.17054]
[1778669845311,36.74,80813.8017,0.0,-0.97314,2e-05,5.16876]
[1778669846518,36.74,80813.8767,0.0,-0.97314,2e-05,5.1692]
[1778669846559,36.74,80813.8767,0.0,-0.97314,2e-05,5.1692]
[1778669846855,36.74,80813.8767,0.0,-0.97314,2e-05,5.1692]
[1778669847056,36.74,80813.8767,0.0,-0.97314,2e-05,5.1692]
[1778669847325,36.74,80813.8767,0.0,-0.97314,2e-05,5.16939]
[1778669852340,36.74,80813.855,0.0,-0.97314,2e-05,5.16784]
[1778669852407,36.74,80813.855,0.0,-0.97314,2e-05,5.16803]
[1778669852507,36.74,80813.855,0.0,-0.97314,2e-05,5.16803]
[1778669852565,36.74,80813.855,0.0,-0.97314,2e-05,5.16803]
[1778669860416,36.74,80814.3967,0.0,-0.97312,2e-05,5.17132]
[1778669865431,36.74,80814.695,0.0,-0.97311,2e-05,5.17321]
[1778669867207,36.74,80814.695,0.0,-0.97311,2e-05,5.17321]
[1778669867316,36.74,80814.695,0.0,-0.97311,2e-05,5.17321]
[1778669867415,36.75,80814.695,0.0,-0.97311,2e-05,5.17357]
[1778669867606,36.75,80814.695,0.0,-0.97311,2e-05,5.17357]
[1778669867806,36.75,80814.695,0.0,-0.97311,2e-05,5.17357]
[1778669873439,36.75,80815.1433,0.0,-0.97309,2e-05,5.17612]
[1778669878444,36.75,80814.6467,0.0,-0.9731,2e-05,5.17535]
[1778669881807,36.75,80814.215,0.0,-0.9731,2e-05,5.17444]
[1778669882057,36.75,80814.215,0.0,-0.9731,2e-05,5.17444]
[1778669882178,36.75,80814.215,0.0,-0.9731,2e-05,5.17444]
[1778669882310,36.75,80814.215,0.0,-0.9731,2e-05,5.17444]
[1778669882411,36.75,80814.215,0.0,-0.9731,2e-05,5.17462]
[1778669887453,36.75,80815.0017,0.0,-0.97308,2e-05,5.17811]
[1778669887844,36.75,80815.0017,0.0,-0.97308,2e-05,5.17811]
[1778669888057,36.75,80815.0017,0.0,-0.97308,2e-05,5.17811]
[1778669888252,36.75,80815.0017,0.0,-0.97308,2e-05,5.17811]
[1778669888307,36.75,80815.0017,0.0,-0.97308,2e-05,5.17811]
[1778669888353,36.75,80815.0017,0.0,-0.97308,2e-05,5.17827]
[1778669893459,36.75,80813.845,0.0,-0.9731,2e-05,5.17529]
[1778669894068,36.75,80813.845,0.0,-0.9731,2e-05,5.17529]
[1778669894307,36.75,80813.845,0.0,-0.9731,2e-05,5.17529]
[1778669894443,36.75,80813.845,0.0,-0.9731,2e-05,5.17529]
[1778669894457,36.75,80813.845,0.0,-0.9731,2e-05,5.17546]
[1778669894557,36.75,80813.845,0.0,-0.9731,2e-05,5.17546]
[1778669898976,36.76,80811.995,0.0,-0.97313,2e-05,5.17004]
[1778669899058,36.76,80811.995,0.0,-0.97313,2e-05,5.17004]
[1778669899162,36.76,80811.995,0.0,-0.97313,2e-05,5.17004]
[1778669899308,36.76,80811.995,0.0,-0.97313,2e-05,5.17004]
[1778669899373,36.76,80811.995,0.0,-0.97313,2e-05,5.17022]
[1778669904470,36.76,80813.0817,0.0,-0.9731,2e-05,5.17472]
[1778669909103,36.76,80812.2833,0.0,-0.97311,2e-05,5.17278]
[1778669909307,36.76,80812.2833,0.0,-0.97311,2e-05,5.17278]
[1778669909332,36.76,80812.2833,0.0,-0.97311,2e-05,5.17296]
[1778669909531,36.76,80812.2833,0.0,-0.97311,2e-05,5.17296]
[1778669909558,36.76,80812.2833,0.0,-0.97311,2e-05,5.17296]
[1778669915481,36.76,80812.5017,0.0,-0.97311,2e-05,5.17252]
[1778669920486,36.76,80813.7083,0.0,-0.97308,2e-05,5.1774]
[1778669923919,36.76,80813.7883,0.0,-0.97308,2e-05,5.178]
[1778669924057,36.76,80813.7883,0.0,-0.97308,2e-05,5.178]
[1778669924214,36.76,80813.7883,0.0,-0.97308,2e-05,5.178]
[1778669924307,36.76,80813.7883,0.0,-0.97308,2e-05,5.178]
[1778669924315,36.76,80813.7883,0.0,-0.97308,2e-05,5.17834]
[1778669929494,36.77,80813.305,0.0,-0.97308,2e-05,5.17757]
[1778669935500,36.77,80813.155,0.0,-0.97308,2e-05,5.17808]
[1778669941506,36.77,80813.1883,0.0,-0.97307,2e-05,5.17919]
[1778669946511,36.77,80812.6017,0.0,-0.97308,2e-05,5.17807]
[1778669949216,36.77,80812.3183,0.0,-0.97308,2e-05,5.17747]
[1778669949307,36.77,80812.3183,0.0,-0.97308,2e-05,5.17747]
[1778669949408,36.77,80812.3183,0.0,-0.97308,2e-05,5.17763]
[1778669949692,36.77,80812.3183,0.0,-0.97308,2e-05,5.17763]
[1778669949806,36.77,80812.3183,0.0,-0.97308,2e-05,5.17763]
[1778669954502,36.77,80812.45,0.0,-0.97307,2e-05,5.17874]
[1778669954559,36.77,80812.5367,0.0,-0.97307,2e-05,5.17919]
[1778669956281,36.77,80814.3833,0.0,-0.97303,2e-05,5.18548]
[1778669956306,36.77,80814.3833,0.0,-0.97303,2e-05,5.18548]
[1778669956382,36.77,80814.3833,0.0,-0.97303,2e-05,5.18564]
[1778669958579,36.77,80813.505,0.0,-0.97305,2e-05,5.18304]
[1778669958806,36.77,80813.505,0.0,-0.97305,2e-05,5.18304]
[1778669965530,36.78,80812.3683,0.0,-0.97306,2e-05,5.18038]
[1778669969698,36.78,80812.47,0.0,-0.97306,2e-05,5.18136]
[1778669969807,36.78,80812.47,0.0,-0.97306,2e-05,5.18136]
[1778669970211,36.78,80812.47,0.0,-0.97306,2e-05,5.18136]
[1778669970306,36.78,80812.47,0.0,-0.97306,2e-05,5.18136]
[1778669970535,36.78,80812.405,0.0,-0.97306,2e-05,5.18131]
[1778669975540,36.78,80812.005,0.0,-0.97307,2e-05,5.17857]
[1778669976555,36.78,80812.005,0.0,-0.97307,2e-05,5.17857]
[1778669976807,36.78,80812.005,0.0,-0.97307,2e-05,5.17857]
[1778669977063,36.78,80812.005,0.0,-0.97307,2e-05,5.17857]
[1778669977306,36.78,80812.005,0.0,-0.97307,2e-05,5.17857]
[1778669977542,36.78,80811.9867,0.0,-0.97307,2e-05,5.17884]
[1778669982547,36.78,80812.0233,0.0,-0.97306,2e-05,5.17977]
[1778669982635,36.78,80812.0233,0.0,-0.97306,2e-05,5.17977]
[1778669982807,36.78,80812.0233,0.0,-0.97306,2e-05,5.17977]
[1778669984432,36.78,80811.8383,0.0,-0.97307,2e-05,5.17932]
[1778669984533,36.78,80811.8383,0.0,-0.97307,2e-05,5.17948]
[1778669984561,36.78,80811.8383,0.0,-0.97307,2e-05,5.17948]
[1778669985550,36.78,80811.145,0.0,-0.97308,2e-05,5.17734]
[1778669987186,36.78,80810.2733,0.0,-0.9731,2e-05,5.17461]
[1778669987306,36.78,80810.2733,0.0,-0.9731,2e-05,5.17461]
[1778669988553,36.78,80806.18,0.0,-0.97318,2e-05,5.1614]
[1778669990077,36.78,80805.955,0.0,-0.97318,2e-05,5.16084]
[1778669990306,36.78,80805.955,0.0,-0.97318,2e-05,5.16084]
[1778669990471,36.78,80805.955,0.0,-0.97318,2e-05,5.16084]
[1778669990555,36.78,80805.445,0.0,-0.97319,2e-05,5.15935]
[1778669991556,36.79,80802.38,0.0,-0.97325,2e-05,5.14941]
[1778669993543,36.79,80802.45,0.0,-0.97325,2e-05,5.14985]
[1778669993559,36.79,80802.45,0.0,-0.97325,2e-05,5.14985]
[1778669995048,36.79,80800.0633,0.0,-0.97329,2e-05,5.14239]
[1778669995056,36.79,80800.0633,0.0,-0.97329,2e-05,5.14239]
[1778669995560,36.79,80797.2683,0.0,-0.97335,2e-05,5.13339]
[1778669997034,36.79,80796.7433,0.0,-0.97336,2e-05,5.13189]
[1778669997058,36.79,80796.7433,0.0,-0.97336,2e-05,5.13189]
[1778669999392,36.79,80791.8733,0.0,-0.97345,2e-05,5.11661]
[1778670003301,36.79,80792.0,0.0,-0.97346,2e-05,5.11565]
[1778670003306,36.79,80792.0,0.0,-0.97346,2e-05,5.11565]
[1778670003420,36.78,80792.0,0.0,-0.97346,2e-05,5.11484]
[1778670004160,36.78,80792.0,0.0,-0.97346,2e-05,5.11484]
[1778670004305,36.78,80792.0,0.0,-0.97346,2e-05,5.11484]
[1778670005435,36.78,80787.2933,0.0,-0.97356,2e-05,5.09775]
[1778670010469,36.77,80785.33,0.0,-0.97363,2e-05,5.08737]
[1778670013490,36.77,80782.3217,0.0,-0.9737,2e-05,5.07521]
[1778670013727,36.77,80782.3217,0.0,-0.9737,2e-05,5.07521]
[1778670013807,36.77,80782.3217,0.0,-0.9737,2e-05,5.07521]
[1778670014503,36.77,80782.3217,0.0,-0.97371,2e-05,5.07446]
[1778670014895,36.77,80782.3217,0.0,-0.97371,2e-05,5.07446]
[1778670015056,36.77,80782.3217,0.0,-0.97371,2e-05,5.07446]
[1778670016580,36.77,80775.1483,0.0,-0.97386,2e-05,5.04953]
[1778670022559,36.76,80775.6833,0.0,-0.97387,2e-05,5.04699]
[1778670023107,36.76,80775.6833,0.0,-0.97387,2e-05,5.04699]
[1778670023306,36.76,80775.6833,0.0,-0.97387,2e-05,5.04699]
[1778670023566,36.76,80775.6833,0.0,-0.97388,2e-05,5.04626]
[1778670023782,36.76,80775.6833,0.0,-0.97388,2e-05,5.04626]
[1778670023806,36.76,80775.6833,0.0,-0.97388,2e-05,5.04626]
[1778670025580,36.75,80779.2367,0.0,-0.97382,2e-05,5.05643]
[1778670027591,36.75,80776.5017,0.0,-0.97388,2e-05,5.04608]
[1778670029508,36.75,80776.3267,0.0,-0.97389,2e-05,5.0448]
[1778670029556,36.75,80776.3267,0.0,-0.97389,2e-05,5.0448]
[1778670029593,36.75,80775.9033,0.0,-0.9739,2e-05,5.04272]
[1778670030405,36.75,80775.9033,0.0,-0.9739,2e-05,5.04272]
[1778670030559,36.75,80775.9033,0.0,-0.9739,2e-05,5.04272]
[1778670035599,36.74,80775.6683,0.0,-0.97394,2e-05,5.03561]
[1778670040604,36.73,80775.8717,0.0,-0.97396,2e-05,5.03285]
[1778670044660,36.73,80776.21,0.0,-0.97397,2e-05,5.03124]
[1778670044806,36.73,80776.21,0.0,-0.97397,2e-05,5.03124]
[1778670045392,36.73,80776.21,0.0,-0.97397,2e-05,5.03124]
[1778670045557,36.73,80776.21,0.0,-0.97397,2e-05,5.03124]
[1778670045602,36.73,80776.21,0.0,-0.97397,2e-05,5.0305]
[1778670046609,36.73,80786.32,0.0,-0.97378,2e-05,5.06281]
[1778670051614,36.72,80787.15,0.0,-0.97378,2e-05,5.06188]
[1778670053576,36.72,80787.0,0.0,-0.97379,2e-05,5.06066]
[1778670053805,36.72,80788.03,0.0,-0.97378,2e-05,5.0633]
[1778670054064,36.72,80788.03,0.0,-0.97378,2e-05,5.0633]
[1778670054617,36.71,80788.8883,0.0,-0.97376,2e-05,5.06538]
[1778670055618,36.71,80795.3933,0.0,-0.97364,2e-05,5.08596]
[1778670056306,36.71,80795.3933,0.0,-0.97364,2e-05,5.08596]
[1778670056619,36.71,80796.3367,0.0,-0.97362,2e-05,5.08829]
[1778670056946,36.71,80796.3367,0.0,-0.97362,2e-05,5.08829]
[1778670057057,36.71,80796.3367,0.0,-0.97362,2e-05,5.08829]
[1778670060623,36.71,80800.7967,0.0,-0.97355,2e-05,5.09982]
[1778670064724,36.7,80800.8467,0.0,-0.97357,2e-05,5.09683]
[1778670064807,36.7,80800.8467,0.0,-0.97357,2e-05,5.09683]
[1778670065693,36.7,80801.1033,0.0,-0.97357,2e-05,5.09689]
[1778670065806,36.7,80801.1033,0.0,-0.97357,2e-05,5.09689]
[1778670066425,36.7,80801.1033,0.0,-0.97357,2e-05,5.09689]
[1778670066560,36.7,80801.1033,0.0,-0.97357,2e-05,5.09689]
[1778670066629,36.7,80807.7083,0.0,-0.97344,2e-05,5.11786]
[1778670067630,36.7,80811.1617,0.0,-0.97337,2e-05,5.12953]
[1778670069632,36.69,80817.0933,0.0,-0.97326,2e-05,5.14748]
[1778670073207,36.7,80816.8983,0.0,-0.97326,2e-05,5.14752]
[1778670073306,36.7,80816.8983,0.0,-0.97326,2e-05,5.14752]
[1778670073636,36.7,80818.8267,0.0,-0.97322,2e-05,5.15414]
[1778670073778,36.7,80818.8267,0.0,-0.97322,2e-05,5.15414]
[1778670073807,36.7,80818.8267,0.0,-0.97322,2e-05,5.15414]
[1778670075638,36.7,80825.8233,0.0,-0.97308,2e-05,5.17781]
[1778670077640,36.7,80828.9733,0.0,-0.97301,2e-05,5.18865]
[1778670078998,36.7,80829.4983,0.0,-0.973,2e-05,5.19056]
[1778670079056,36.7,80829.4983,0.0,-0.973,2e-05,5.19056]
[1778670084647,36.7,80829.3917,0.0,-0.973,2e-05,5.19116]
[1778670090155,36.7,80829.1117,0.0,-0.973,2e-05,5.19105]
[1778670090309,36.7,80829.1117,0.0,-0.973,2e-05,5.19105]
[1778670090653,36.7,80823.055,0.0,-0.97312,2e-05,5.17106]
[1778670095658,36.7,80819.655,0.0,-0.97319,2e-05,5.15856]
[1778670096880,36.7,80819.6267,0.0,-0.97319,2e-05,5.15867]
[1778670097057,36.7,80819.6267,0.0,-0.97319,2e-05,5.15867]
[1778670098608,36.7,80819.81,0.0,-0.97319,2e-05,5.15949]
[1778670098661,36.7,80817.5483,0.0,-0.97323,2e-05,5.15221]
[1778670098806,36.7,80817.5483,0.0,-0.97323,2e-05,5.15221]
[1778670104667,36.71,80816.74,0.0,-0.97324,2e-05,5.15087]
[1778670105076,36.71,80816.74,0.0,-0.97324,2e-05,5.15087]
[1778670105306,36.71,80816.74,0.0,-0.97324,2e-05,5.15087]
[1778670110674,36.71,80817.9967,0.0,-0.97321,2e-05,5.15631]
[1778670113631,36.71,80817.9967,0.0,-0.97321,2e-05,5.15631]
[1778670113806,36.71,80819.135,0.0,-0.97318,2e-05,5.16073]
[1778670115405,36.71,80818.8617,0.0,-0.97318,2e-05,5.16003]
[1778670115557,36.71,80818.8617,0.0,-0.97318,2e-05,5.16003]
[1778670115658,36.71,80818.8617,0.0,-0.97318,2e-05,5.16024]
[1778670120687,36.71,80818.105,0.0,-0.97319,2e-05,5.15852]
[1778670120806,36.71,80817.465,0.0,-0.97321,2e-05,5.15657]
[1778670126691,36.72,80817.0017,0.0,-0.97321,2e-05,5.15609]
[1778670131696,36.72,80805.9433,0.0,-0.97342,2e-05,5.12057]
[1778670131832,36.72,80805.9433,0.0,-0.97342,2e-05,5.12057]
[1778670132056,36.72,80805.9433,0.0,-0.97342,2e-05,5.12057]
[1778670134334,36.72,80805.4117,0.0,-0.97343,2e-05,5.11936]
[1778670134557,36.72,80805.4117,0.0,-0.97343,2e-05,5.11936]
[1778670134611,36.72,80805.4117,0.0,-0.97343,2e-05,5.11964]
[1778670139703,36.72,80805.8867,0.0,-0.97341,2e-05,5.12257]
[1778670139734,36.72,80805.8867,0.0,-0.97341,2e-05,5.12257]
[1778670139807,36.72,80805.8867,0.0,-0.97341,2e-05,5.12257]
[1778670145709,36.72,80808.3667,0.0,-0.97337,2e-05,5.12902]
[1778670149226,36.72,80808.665,0.0,-0.97338,2e-05,5.12858]
[1778670149308,36.72,80808.665,0.0,-0.97338,2e-05,5.12858]
[1778670150705,36.71,80808.3967,0.0,-0.97339,2e-05,5.12685]
[1778670150714,36.71,80807.5383,0.0,-0.97341,2e-05,5.12319]
[1778670150807,36.71,80807.5383,0.0,-0.97341,2e-05,5.12319]
[1778670152685,36.71,80807.565,0.0,-0.97342,2e-05,5.12023]
[1778670152806,36.71,80807.565,0.0,-0.97343,2e-05,5.11942]
[1778670153717,36.71,80800.8183,0.0,-0.97357,2e-05,5.09638]
[1778670155719,36.7,80793.7583,0.0,-0.97372,2e-05,5.07167]
[1778670156891,36.7,80793.8917,0.0,-0.97372,2e-05,5.07136]
[1778670157057,36.7,80793.8917,0.0,-0.97372,2e-05,5.07136]
[1778670157721,36.7,80793.63,0.0,-0.97373,2e-05,5.06977]
[1778670161172,36.7,80794.9417,0.0,-0.97372,2e-05,5.07184]
[1778670161306,36.7,80794.9417,0.0,-0.97372,2e-05,5.07184]
[1778670165294,36.69,80794.9467,0.0,-0.97374,2e-05,5.06889]
[1778670165308,36.69,80794.9467,0.0,-0.97374,2e-05,5.06889]
[1778670165782,36.69,80794.9467,0.0,-0.97374,2e-05,5.06816]
[1778670165808,36.69,80794.9467,0.0,-0.97374,2e-05,5.06816]
[1778670166566,36.69,80794.9467,0.0,-0.97375,2e-05,5.06744]
[1778670169587,36.69,80790.7567,0.0,-0.97384,2e-05,5.05157]
[1778670170564,36.69,80790.7567,0.0,-0.97384,2e-05,5.05157]
[1778670170808,36.68,80790.7567,0.0,-0.97385,2e-05,5.05085]
[1778670174622,36.68,80795.3633,0.0,-0.97377,2e-05,5.06306]
[1778670178182,36.67,80797.315,0.0,-0.97375,2e-05,5.06727]
[1778670178306,36.67,80797.315,0.0,-0.97375,2e-05,5.06727]
[1778670179579,36.67,80797.315,0.0,-0.97375,2e-05,5.06653]
[1778670179657,36.67,80797.315,0.0,-0.97376,2e-05,5.06579]
[1778670179806,36.67,80797.315,0.0,-0.97376,2e-05,5.06579]
[1778670183627,36.67,80799.9783,0.0,-0.97371,2e-05,5.0745]
[1778670183807,36.67,80799.9783,0.0,-0.9737,2e-05,5.07485]
[1778670187776,36.67,80798.3367,0.0,-0.97373,2e-05,5.0698]
[1778670187806,36.67,80798.3367,0.0,-0.97373,2e-05,5.0698]
[1778670188720,36.67,80798.3367,0.0,-0.97374,2e-05,5.06913]
[1778670189582,36.67,80798.3367,0.0,-0.97374,2e-05,5.06913]
[1778670189727,36.67,80798.3367,0.0,-0.97374,2e-05,5.06847]
[1778670189806,36.67,80798.3367,0.0,-0.97374,2e-05,5.06847]
[1778670191741,36.67,80784.735,0.0,-0.97402,2e-05,5.02266]
[1778670196760,36.66,80782.7733,0.0,-0.97408,2e-05,5.01302]
[1778670201766,36.66,80777.855,0.0,-0.97419,2e-05,4.99393]
[1778670202071,36.66,80777.855,0.0,-0.97419,2e-05,4.99393]
[1778670202307,36.66,80777.855,0.0,-0.97419,2e-05,4.99393]
[1778670207772,36.65,80775.8467,0.0,-0.97426,2e-05,4.98386]
[1778670210528,36.65,80774.66,0.0,-0.97429,2e-05,4.97886]
[1778670210557,36.65,80774.66,0.0,-0.97429,2e-05,4.97886]
[1778670212899,36.64,80770.14,0.0,-0.9744,2e-05,4.96037]
[1778670213057,36.64,80770.14,0.0,-0.9744,2e-05,4.96037]
[1778670213778,36.64,80769.8283,0.0,-0.97441,2e-05,4.95883]
[1778670215722,36.64,80768.9767,0.0,-0.97443,2e-05,4.95554]
[1778670215807,36.64,80769.0783,0.0,-0.97443,2e-05,4.95533]
[1778670221786,36.63,80767.3517,0.0,-0.97448,2e-05,4.94658]
[1778670223182,36.63,80767.595,0.0,-0.97448,2e-05,4.94684]
[1778670223306,36.63,80767.595,0.0,-0.97448,2e-05,4.94684]
[1778670223788,36.63,80767.9383,0.0,-0.97448,2e-05,4.94743]
[1778670228793,36.63,80765.1883,0.0,-0.97454,2e-05,4.93602]
[1778670231796,36.63,80750.295,0.0,-0.97484,2e-05,4.88679]
[1778670232260,36.63,80750.295,0.0,-0.97484,2e-05,4.88679]
[1778670232309,36.63,80750.295,0.0,-0.97484,2e-05,4.88679]
[1778670237500,36.62,80749.9583,0.0,-0.97486,2e-05,4.88357]
[1778670237556,36.62,80749.9583,0.0,-0.97486,2e-05,4.88357]
[1778670237802,36.62,80750.9783,0.0,-0.97484,2e-05,4.88638]
[1778670242807,36.62,80752.7817,0.0,-0.97482,2e-05,4.8899]
[1778670243808,36.61,80757.1067,0.0,-0.97474,2e-05,4.90329]
[1778670244126,36.61,80757.1067,0.0,-0.97474,2e-05,4.90329]
[1778670244307,36.61,80757.1067,0.0,-0.97474,2e-05,4.90329]
[1778670244809,36.61,80757.505,0.0,-0.97474,2e-05,4.90409]
[1778670249814,36.61,80759.545,0.0,-0.97471,2e-05,4.90824]
[1778670249891,36.61,80759.545,0.0,-0.97471,2e-05,4.90824]
[1778670249956,36.61,80759.545,0.0,-0.97471,2e-05,4.90824]
[1778670250058,36.61,80759.545,0.0,-0.97471,2e-05,4.90824]
[1778670250815,36.61,80759.3817,0.0,-0.97472,2e-05,4.90723]
[1778670255820,36.6,80764.6767,0.0,-0.97463,2e-05,4.92181]
[1778670255915,36.6,80764.6767,0.0,-0.97463,2e-05,4.92181]
[1778670256059,36.6,80764.6767,0.0,-0.97463,2e-05,4.92181]
[1778670256387,36.6,80764.6767,0.0,-0.97463,2e-05,4.92181]
[1778670256556,36.6,80764.6767,0.0,-0.97463,2e-05,4.92181]
[1778670256657,36.6,80764.6767,0.0,-0.97463,2e-05,4.9213]
[1778670261454,36.6,80766.62,0.0,-0.97461,2e-05,4.9255]
[1778670261528,36.6,80766.62,0.0,-0.97461,2e-05,4.9255]
[1778670261558,36.6,80766.62,0.0,-0.97461,2e-05,4.9255]
[1778670261659,36.6,80766.62,0.0,-0.97461,2e-05,4.92499]
[1778670266831,36.59,80763.8683,0.0,-0.97468,2e-05,4.91363]
[1778670267574,36.59,80763.8683,0.0,-0.97468,2e-05,4.91363]
[1778670267694,36.59,80763.8683,0.0,-0.97468,2e-05,4.91363]
[1778670267809,36.59,80763.8683,0.0,-0.97468,2e-05,4.91363]
[1778670267832,36.59,80763.9467,0.0,-0.97468,2e-05,4.91339]
[1778670272837,36.59,80756.7817,0.0,-0.97485,2e-05,4.88587]
[1778670273547,36.59,80756.7817,0.0,-0.97485,2e-05,4.88587]
[1778670273559,36.59,80756.7817,0.0,-0.97485,2e-05,4.88587]
[1778670273691,36.59,80756.7817,0.0,-0.97485,2e-05,4.88587]
[1778670273807,36.59,80756.7817,0.0,-0.97485,2e-05,4.88587]
[1778670273838,36.59,80754.53,0.0,-0.97489,2e-05,4.87823]
[1778670278843,36.58,80751.4117,0.0,-0.97497,2e-05,4.86616]
[1778670280017,36.58,80751.3483,0.0,-0.97497,2e-05,4.86555]
[1778670280057,36.58,80751.3483,0.0,-0.97497,2e-05,4.86555]
[1778670280149,36.58,80751.3483,0.0,-0.97497,2e-05,4.86555]
[1778670280307,36.58,80751.3483,0.0,-0.97497,2e-05,4.86555]
[1778670280845,36.58,80751.61,0.0,-0.97497,2e-05,4.86598]
[1778670285850,36.58,80750.8983,0.0,-0.97499,2e-05,4.86169]
[1778670287851,36.58,80743.9883,0.0,-0.97513,2e-05,4.83891]
[1778670292134,36.57,80744.6567,0.0,-0.97513,2e-05,4.83959]
[1778670292281,36.57,80744.6567,0.0,-0.97513,2e-05,4.83959]
[1778670292312,36.57,80744.6567,0.0,-0.97513,2e-05,4.83959]
[1778670292856,36.57,80745.7317,0.0,-0.97511,2e-05,4.84265]
[1778670297861,36.57,80742.6833,0.0,-0.97518,2e-05,4.83115]
[1778670301865,36.57,80732.7183,0.0,-0.97538,2e-05,4.79823]
[1778670301874,36.57,80732.7183,0.0,-0.97538,2e-05,4.79823]
[1778670302059,36.57,80732.7183,0.0,-0.97538,2e-05,4.79823]
[1778670302104,36.57,80732.7183,0.0,-0.97538,2e-05,4.79823]
[1778670302307,36.57,80732.7183,0.0,-0.97538,2e-05,4.79823]
[1778670302865,36.57,80733.3117,0.0,-0.97537,2e-05,4.79982]
[1778670304868,36.56,80718.9667,0.0,-0.97564,2e-05,4.75408]
[1778670305868,36.56,80711.0067,0.0,-0.97579,2e-05,4.72895]
[1778670307870,36.56,80707.0317,0.0,-0.97587,2e-05,4.7162]
[1778670312875,36.56,80711.3233,0.0,-0.97579,2e-05,4.72885]
[1778670315878,36.56,80720.8483,0.0,-0.97562,2e-05,4.75814]
[1778670316853,36.56,80720.8483,0.0,-0.97562,2e-05,4.75814]
[1778670316879,36.56,80722.4967,0.0,-0.97559,2e-05,4.76309]
[1778670317058,36.56,80722.4967,0.0,-0.97559,2e-05,4.76309]
[1778670317212,36.56,80722.4967,0.0,-0.97559,2e-05,4.76309]
[1778670317306,36.56,80722.4967,0.0,-0.97559,2e-05,4.76309]
[1778670322885,36.56,80726.4133,0.0,-0.97552,2e-05,4.77397]
[1778670324887,36.56,80714.57,0.0,-0.97575,2e-05,4.73633]
[1778670325888,36.56,80710.6617,0.0,-0.97582,2e-05,4.72392]
[1778670327729,36.56,80707.4783,0.0,-0.97588,2e-05,4.71383]
[1778670327806,36.56,80707.4783,0.0,-0.97588,2e-05,4.71383]
[1778670327890,36.56,80707.8783,0.0,-0.97587,2e-05,4.71492]
[1778670327920,36.56,80707.8783,0.0,-0.97587,2e-05,4.71492]
[1778670328056,36.56,80707.8783,0.0,-0.97587,2e-05,4.71492]
[1778670331750,36.56,80701.6,0.0,-0.97601,2e-05,4.69273]
[1778670333763,36.55,80697.505,0.0,-0.97608,2e-05,4.67985]
[1778670334770,36.55,80690.2417,0.0,-0.97622,2e-05,4.65728]
[1778670337898,36.55,80680.6467,0.0,-0.97639,2e-05,4.62756]
[1778670341886,36.55,80684.1767,0.0,-0.97633,2e-05,4.63838]
[1778670341902,36.55,80685.14,0.0,-0.97631,2e-05,4.64132]
[1778670342060,36.55,80685.14,0.0,-0.97631,2e-05,4.64132]
[1778670342169,36.55,80685.14,0.0,-0.97631,2e-05,4.64132]
[1778670342306,36.55,80685.14,0.0,-0.97631,2e-05,4.64132]
[1778670343844,36.55,80689.2867,0.0,-0.97624,2e-05,4.65404]
[1778670347872,36.55,80689.1683,0.0,-0.97624,2e-05,4.65344]
[1778670348879,36.55,80698.775,0.0,-0.97606,2e-05,4.68312]
[1778670349357,36.55,80698.775,0.0,-0.97606,2e-05,4.68312]
[1778670349557,36.55,80698.775,0.0,-0.97606,2e-05,4.68312]
[1778670349605,36.55,80698.775,0.0,-0.97606,2e-05,4.68312]
[1778670349806,36.55,80698.775,0.0,-0.97606,2e-05,4.68312]
[1778670349907,36.55,80698.775,0.0,-0.97606,2e-05,4.68301]
[1778670352907,36.55,80703.8133,0.0,-0.97597,2e-05,4.69832]
[1778670356920,36.55,80696.0183,0.0,-0.97612,2e-05,4.67364]
[1778670357400,36.55,80696.0183,0.0,-0.97612,2e-05,4.67364]
[1778670357559,36.55,80696.0183,0.0,-0.97612,2e-05,4.67364]
[1778670357600,36.55,80696.0183,0.0,-0.97612,2e-05,4.67364]
[1778670357806,36.55,80696.0183,0.0,-0.97612,2e-05,4.67364]
[1778670357817,36.55,80696.0183,0.0,-0.97612,2e-05,4.67356]
[1778670362926,36.55,80696.7517,0.0,-0.97611,2e-05,4.67543]
[1778670364928,36.55,80692.1417,0.0,-0.97619,2e-05,4.66099]
[1778670366930,36.55,80686.12,0.0,-0.97631,2e-05,4.64229]
[1778670367009,36.55,80686.12,0.0,-0.97631,2e-05,4.64229]
[1778670367057,36.55,80686.12,0.0,-0.97631,2e-05,4.64229]
[1778670367192,36.55,80686.12,0.0,-0.97631,2e-05,4.64229]
[1778670367308,36.55,80686.12,0.0,-0.97631,2e-05,4.64229]
[1778670367931,36.55,80686.5467,0.0,-0.9763,2e-05,4.64357]
[1778670372936,36.55,80684.2767,0.0,-0.97634,2e-05,4.63645]
[1778670377045,36.55,80686.4,0.0,-0.9763,2e-05,4.6429]
[1778670377062,36.55,80686.4,0.0,-0.9763,2e-05,4.6429]
[1778670377270,36.55,80686.4,0.0,-0.9763,2e-05,4.6429]
[1778670377307,36.55,80686.4,0.0,-0.9763,2e-05,4.6429]
[1778670377940,36.55,80687.29,0.0,-0.97629,2e-05,4.64561]
[1778670379306,36.55,80686.0717,0.0,-0.97631,2e-05,4.64182]
[1778670379941,36.55,80677.175,0.0,-0.97647,2e-05,4.61442]
[1778670380942,36.55,80668.785,0.0,-0.97662,2e-05,4.58873]
[1778670381755,36.55,80668.785,0.0,-0.97662,2e-05,4.58873]
[1778670381807,36.55,80668.785,0.0,-0.97662,2e-05,4.58873]
[1778670381883,36.55,80668.785,0.0,-0.97662,2e-05,4.58873]
[1778670381943,36.55,80667.795,0.0,-0.97664,2e-05,4.58577]
[1778670382066,36.55,80667.795,0.0,-0.97664,2e-05,4.58577]
[1778670384946,36.55,80660.725,0.0,-0.97677,2e-05,4.56442]
[1778670385947,36.55,80652.6733,0.0,-0.97691,2e-05,4.54005]
[1778670388952,36.55,80656.6267,0.0,-0.97684,2e-05,4.55247]
[1778670390955,36.55,80662.69,0.0,-0.97673,2e-05,4.57116]
[1778670391246,36.55,80662.69,0.0,-0.97673,2e-05,4.57116]
[1778670391307,36.55,80662.69,0.0,-0.97673,2e-05,4.57116]
[1778670391753,36.55,80662.69,0.0,-0.97673,2e-05,4.57116]
[1778670391806,36.55,80662.69,0.0,-0.97673,2e-05,4.57116]
[1778670391907,36.55,80662.69,0.0,-0.97674,2e-05,4.56918]
[1778670393958,36.55,80666.3617,0.0,-0.97667,2e-05,4.58055]
[1778670395960,36.55,80670.8667,0.0,-0.97659,2e-05,4.59446]
[1778670396961,36.55,80667.2117,0.0,-0.97665,2e-05,4.58333]
[1778670397105,36.55,80667.2117,0.0,-0.97665,2e-05,4.58333]
[1778670397306,36.55,80667.2117,0.0,-0.97665,2e-05,4.58333]
[1778670397962,36.55,80666.19,0.0,-0.97667,2e-05,4.58028]
[1778670398131,36.55,80666.19,0.0,-0.97667,2e-05,4.58028]
[1778670398305,36.55,80666.19,0.0,-0.97667,2e-05,4.58028]
[1778670398577,36.55,80666.19,0.0,-0.97667,2e-05,4.58028]
[1778670399967,36.55,80649.9867,0.0,-0.97696,2e-05,4.53117]
[1778670401969,36.55,80646.4333,0.0,-0.97703,2e-05,4.52074]
[1778670402563,36.55,80646.4333,0.0,-0.97703,2e-05,4.52074]
[1778670404974,36.56,80641.035,0.0,-0.97712,2e-05,4.50495]
[1778670409979,36.56,80638.6717,0.0,-0.97716,2e-05,4.49884]
[1778670411981,36.56,80634.0383,0.0,-0.97724,2e-05,4.48531]
[1778670414993,36.56,80636.8717,0.0,-0.97718,2e-05,4.49452]
[1778670415057,36.56,80636.8717,0.0,-0.97718,2e-05,4.49452]
[1778670415985,36.56,80637.4733,0.0,-0.97717,2e-05,4.49654]
[1778670416026,36.56,80637.4733,0.0,-0.97717,2e-05,4.49654]
[1778670416059,36.56,80637.4733,0.0,-0.97717,2e-05,4.49654]
[1778670421991,36.56,80634.7383,0.0,-0.97721,2e-05,4.48958]
[1778670422992,36.56,80630.6983,0.0,-0.97728,2e-05,4.47766]
[1778670423489,36.56,80630.6983,0.0,-0.97728,2e-05,4.47766]
[1778670423565,36.56,80630.6983,0.0,-0.97728,2e-05,4.47766]
[1778670423683,36.56,80630.6983,0.0,-0.97728,2e-05,4.47766]
[1778670423807,36.56,80630.6983,0.0,-0.97728,2e-05,4.47766]
[1778670423893,36.56,80630.6983,0.0,-0.97728,2e-05,4.47791]
[1778670426706,36.56,80629.7533,0.0,-0.97729,2e-05,4.47556]
[1778670426807,36.56,80629.7533,0.0,-0.97729,2e-05,4.47556]
[1778670432001,36.57,80633.045,0.0,-0.97723,2e-05,4.48691]
[1778670432764,36.57,80633.045,0.0,-0.97723,2e-05,4.48691]
[1778670432807,36.57,80633.045,0.0,-0.97723,2e-05,4.48691]
[1778670432908,36.57,80633.045,0.0,-0.97722,2e-05,4.48708]
[1778670433114,36.57,80633.045,0.0,-0.97722,2e-05,4.48708]
[1778670433307,36.57,80633.045,0.0,-0.97722,2e-05,4.48708]
[1778670434003,36.57,80643.07,0.0,-0.97704,2e-05,4.51751]
[1778670436006,36.57,80656.6517,0.0,-0.9768,2e-05,4.55901]
[1778670437007,36.57,80660.8183,0.0,-0.97672,2e-05,4.5718]
[1778670438008,36.57,80656.245,0.0,-0.9768,2e-05,4.55796]
[1778670438342,36.57,80656.245,0.0,-0.9768,2e-05,4.55796]
[1778670438565,36.57,80656.245,0.0,-0.9768,2e-05,4.55796]
[1778670438880,36.57,80656.245,0.0,-0.9768,2e-05,4.55796]
[1778670438941,36.57,80656.245,0.0,-0.9768,2e-05,4.55807]
[1778670439056,36.57,80656.245,0.0,-0.9768,2e-05,4.55807]
[1778670445019,36.57,80658.785,0.0,-0.97675,2e-05,4.5664]
[1778670445842,36.57,80658.785,0.0,-0.97675,2e-05,4.5664]
[1778670446002,36.57,80658.785,0.0,-0.97675,2e-05,4.5665]
[1778670446060,36.57,80658.785,0.0,-0.97675,2e-05,4.5665]
[1778670446088,36.57,80658.785,0.0,-0.97675,2e-05,4.5665]
[1778670446307,36.57,80658.785,0.0,-0.97675,2e-05,4.5665]
[1778670447021,36.57,80658.1117,0.0,-0.97677,2e-05,4.56454]
[1778670450024,36.57,80663.5983,0.0,-0.97666,2e-05,4.58155]
[1778670450403,36.57,80663.5983,0.0,-0.97666,2e-05,4.58155]
[1778670450567,36.57,80663.5983,0.0,-0.97666,2e-05,4.58155]
[1778670450610,36.57,80663.5983,0.0,-0.97666,2e-05,4.58155]
[1778670450807,36.57,80663.5983,0.0,-0.97666,2e-05,4.58155]
[1778670451025,36.57,80663.84,0.0,-0.97667,2e-05,4.58028]
[1778670452026,36.57,80654.81,0.0,-0.97683,2e-05,4.55286]
[1778670454509,36.57,80653.2333,0.0,-0.97686,2e-05,4.5483]
[1778670454559,36.57,80653.2333,0.0,-0.97686,2e-05,4.5483]
[1778670454574,36.57,80653.2333,0.0,-0.97686,2e-05,4.5483]
[1778670454807,36.57,80653.2333,0.0,-0.97686,2e-05,4.5483]
[1778670454908,36.57,80653.2333,0.0,-0.97686,2e-05,4.54843]
[1778670460033,36.57,80630.41,0.0,-0.97726,2e-05,4.48015]
[1778670461034,36.57,80623.4483,0.0,-0.97738,2e-05,4.45952]
[1778670462035,36.57,80613.1117,0.0,-0.97756,2e-05,4.42895]
[1778670463036,36.58,80618.185,0.0,-0.97747,2e-05,4.44438]
[1778670464037,36.58,80622.0617,0.0,-0.9774,2e-05,4.45625]
[1778670466356,36.58,80621.64,0.0,-0.97741,2e-05,4.45553]
[1778670466559,36.58,80621.64,0.0,-0.97741,2e-05,4.45553]
[1778670466734,36.58,80621.64,0.0,-0.97741,2e-05,4.45553]
[1778670466808,36.58,80621.64,0.0,-0.97741,2e-05,4.45553]
[1778670466909,36.58,80621.64,0.0,-0.97741,2e-05,4.4558]
[1778670470574,36.58,80620.515,0.0,-0.97742,2e-05,4.45326]
[1778670470806,36.58,80620.515,0.0,-0.97742,2e-05,4.45326]
[1778670470922,36.58,80620.515,0.0,-0.97742,2e-05,4.45326]
[1778670471023,36.58,80620.515,0.0,-0.97742,2e-05,4.45353]
[1778670471056,36.58,80620.515,0.0,-0.97742,2e-05,4.45353]
[1778670472050,36.58,80616.0017,0.0,-0.9775,2e-05,4.44034]
[1778670474802,36.58,80618.0533,0.0,-0.97746,2e-05,4.44706]
[1778670474806,36.58,80618.0533,0.0,-0.97746,2e-05,4.44706]
[1778670475498,36.58,80618.2383,0.0,-0.97745,2e-05,4.44789]
[1778670475559,36.58,80618.2383,0.0,-0.97745,2e-05,4.44789]
[1778670476054,36.58,80619.9617,0.0,-0.97742,2e-05,4.45333]
[1778670477716,36.58,80621.9083,0.0,-0.97738,2e-05,4.45942]
[1778670477806,36.58,80621.9083,0.0,-0.97738,2e-05,4.45942]
[1778670479057,36.58,80627.5583,0.0,-0.97728,2e-05,4.47686]
[1778670481727,36.59,80630.0867,0.0,-0.97723,2e-05,4.48491]
[1778670481806,36.59,80630.0867,0.0,-0.97723,2e-05,4.48491]
[1778670482055,36.59,80630.0867,0.0,-0.97723,2e-05,4.48491]
[1778670482060,36.59,80629.505,0.0,-0.97724,2e-05,4.48339]
[1778670482306,36.59,80629.505,0.0,-0.97724,2e-05,4.48339]
[1778670488066,36.59,80629.015,0.0,-0.97724,2e-05,4.48329]
[1778670488997,36.59,80629.015,0.0,-0.97724,2e-05,4.48329]
[1778670489056,36.59,80629.015,0.0,-0.97724,2e-05,4.48329]
[1778670489046,36.59,80629.015,0.0,-0.97724,2e-05,4.48351]
[1778670489493,36.59,80629.015,0.0,-0.97724,2e-05,4.48351]
[1778670489558,36.59,80629.015,0.0,-0.97724,2e-05,4.48351]
[1778670490068,36.59,80627.9317,0.0,-0.97726,2e-05,4.48048]
[1778670491853,36.59,80628.06,0.0,-0.97726,2e-05,4.4811]
[1778670492056,36.59,80628.06,0.0,-0.97726,2e-05,4.4811]
[1778670492070,36.59,80632.5617,0.0,-0.97717,2e-05,4.49485]
[1778670492772,36.59,80632.5617,0.0,-0.97717,2e-05,4.49485]
[1778670492806,36.59,80632.5617,0.0,-0.97717,2e-05,4.49485]
[1778670493071,36.59,80645.2067,0.0,-0.97695,2e-05,4.53322]
[1778670498377,36.59,80644.8183,0.0,-0.97695,2e-05,4.53278]
[1778670498557,36.59,80644.8183,0.0,-0.97695,2e-05,4.53278]
[1778670498943,36.59,80644.8183,0.0,-0.97695,2e-05,4.53297]
[1778670499933,36.59,80644.8183,0.0,-0.97695,2e-05,4.53297]
[1778670500059,36.59,80644.8183,0.0,-0.97695,2e-05,4.53297]
[1778670500077,36.59,80639.525,0.0,-0.97704,2e-05,4.51711]
[1778670501964,36.59,80642.5317,0.0,-0.97699,2e-05,4.52653]
[1778670506999,36.59,80641.7883,0.0,-0.977,2e-05,4.52508]
[1778670507639,36.59,80641.7883,0.0,-0.977,2e-05,4.52508]
[1778670507805,36.59,80641.7883,0.0,-0.977,2e-05,4.52508]
[1778670508006,36.6,80641.7883,0.0,-0.97699,2e-05,4.52524]
[1778670508394,36.6,80641.7883,0.0,-0.97699,2e-05,4.52524]
[1778670508561,36.6,80641.7883,0.0,-0.97699,2e-05,4.52524]
[1778670510020,36.6,80645.6083,0.0,-0.97692,2e-05,4.53708]
[1778670512034,36.6,80648.4783,0.0,-0.97688,2e-05,4.54398]
[1778670514505,36.6,80647.1917,0.0,-0.9769,2e-05,4.54033]
[1778670514559,36.6,80647.1917,0.0,-0.9769,2e-05,4.54033]
[1778670515056,36.6,80647.1917,0.0,-0.9769,2e-05,4.54045]
[1778670515163,36.6,80647.1917,0.0,-0.9769,2e-05,4.54045]
[1778670515309,36.6,80647.1917,0.0,-0.9769,2e-05,4.54045]
[1778670520348,36.6,80648.575,0.0,-0.97687,2e-05,4.54527]
[1778670520556,36.6,80648.575,0.0,-0.97687,2e-05,4.54527]
[1778670520832,36.6,80648.575,0.0,-0.97687,2e-05,4.54527]
[1778670521061,36.6,80648.575,0.0,-0.97687,2e-05,4.54527]
[1778670521097,36.6,80648.575,0.0,-0.97687,2e-05,4.54538]
[1778670526104,36.6,80648.435,0.0,-0.97687,2e-05,4.54557]
[1778670531109,36.6,80648.6083,0.0,-0.97686,2e-05,4.5467]
[1778670534039,36.6,80648.5367,0.0,-0.97686,2e-05,4.54672]
[1778670534063,36.6,80648.5367,0.0,-0.97686,2e-05,4.54672]
[1778670534112,36.6,80635.2917,0.0,-0.9771,2e-05,4.5068]
[1778670539117,36.6,80633.3567,0.0,-0.97713,2e-05,4.50192]
[1778670542777,36.6,80632.4267,0.0,-0.97714,2e-05,4.4997]
[1778670542807,36.6,80632.4267,0.0,-0.97714,2e-05,4.4997]
[1778670548126,36.61,80631.5617,0.0,-0.97715,2e-05,4.49828]
[1778670550534,36.61,80631.5617,0.0,-0.97715,2e-05,4.49868]
[1778670550559,36.61,80631.5617,0.0,-0.97715,2e-05,4.49868]
[1778670552557,36.61,80632.1833,0.0,-0.97714,2e-05,4.50094]
[1778670553131,36.61,80632.1167,0.0,-0.97714,2e-05,4.50093]
[1778670556600,36.61,80632.1867,0.0,-0.97713,2e-05,4.50172]
[1778670556806,36.61,80632.1867,0.0,-0.97713,2e-05,4.50172]
[1778670557135,36.61,80627.8167,0.0,-0.97721,2e-05,4.48877]
[1778670559528,36.61,80631.0233,0.0,-0.97715,2e-05,4.49883]
[1778670559557,36.61,80631.0233,0.0,-0.97715,2e-05,4.49883]
[1778670560138,36.61,80636.76,0.0,-0.97704,2e-05,4.51631]
[1778670560788,36.61,80636.76,0.0,-0.97704,2e-05,4.51631]
[1778670560808,36.61,80636.76,0.0,-0.97704,2e-05,4.51631]
[1778670561139,36.61,80636.9033,0.0,-0.97704,2e-05,4.51691]
[1778670566144,36.61,80638.1817,0.0,-0.97701,2e-05,4.5216]
[1778670567792,36.61,80638.775,0.0,-0.977,2e-05,4.52355]
[1778670567807,36.61,80638.775,0.0,-0.977,2e-05,4.52355]
[1778670568146,36.61,80646.345,0.0,-0.97686,2e-05,4.54661]
[1778670571662,36.61,80649.835,0.0,-0.97681,2e-05,4.55546]
[1778670571805,36.61,80649.835,0.0,-0.97681,2e-05,4.55546]
[1778670572150,36.62,80654.2567,0.0,-0.97673,2e-05,4.569]
[1778670574101,36.62,80654.2467,0.0,-0.97673,2e-05,4.56905]
[1778670574152,36.62,80660.1717,0.0,-0.97662,2e-05,4.58718]
[1778670574308,36.62,80660.1717,0.0,-0.97662,2e-05,4.58718]
[1778670577474,36.62,80660.96,0.0,-0.97661,2e-05,4.58969]
[1778670578155,36.62,80637.6267,0.0,-0.97703,2e-05,4.51905]
[1778670580010,36.62,80638.2133,0.0,-0.97701,2e-05,4.52098]
[1778670581002,36.62,80638.2133,0.0,-0.97701,2e-05,4.52116]
[1778670581056,36.62,80638.2133,0.0,-0.97701,2e-05,4.52116]
[1778670581103,36.62,80638.2133,0.0,-0.97701,2e-05,4.52133]
[1778670583160,36.62,80634.0317,0.0,-0.97708,2e-05,4.50905]
[1778670584161,36.62,80638.45,0.0,-0.977,2e-05,4.52256]
[1778670584352,36.62,80638.45,0.0,-0.977,2e-05,4.52256]
[1778670584559,36.62,80638.45,0.0,-0.977,2e-05,4.52256]
[1778670589166,36.62,80644.4333,0.0,-0.97689,2e-05,4.54135]
[1778670590740,36.62,80645.6217,0.0,-0.97687,2e-05,4.54507]
[1778670590807,36.62,80645.6217,0.0,-0.97687,2e-05,4.54507]
[1778670592903,36.62,80649.1583,0.0,-0.97681,2e-05,4.55604]
[1778670593056,36.62,80649.1583,0.0,-0.97681,2e-05,4.55604]
[1778670593116,36.62,80649.1583,0.0,-0.97681,2e-05,4.55613]
[1778670593805,36.62,80649.1583,0.0,-0.97681,2e-05,4.55613]
[1778670594057,36.62,80649.1583,0.0,-0.97681,2e-05,4.55613]
[1778670599175,36.62,80651.9667,0.0,-0.97675,2e-05,4.56522]
[1778670599394,36.62,80651.9667,0.0,-0.97675,2e-05,4.56522]
[1778670599558,36.62,80651.9667,0.0,-0.97675,2e-05,4.56522]
[1778670600677,36.62,80651.4117,0.0,-0.97676,2e-05,4.56362]
[1778670600806,36.62,80651.4117,0.0,-0.97676,2e-05,4.56362]
[1778670601180,36.62,80651.7133,0.0,-0.97676,2e-05,4.56462]
[1778670602181,36.62,80646.725,0.0,-0.97684,2e-05,4.54956]
[1778670607186,36.62,80645.19,0.0,-0.97687,2e-05,4.54548]
[1778670608607,36.62,80645.2233,0.0,-0.97687,2e-05,4.5457]
[1778670608808,36.62,80645.2233,0.0,-0.97687,2e-05,4.5457]
[1778670614193,36.62,80643.83,0.0,-0.97689,2e-05,4.54222]
[1778670616046,36.63,80643.93,0.0,-0.97689,2e-05,4.54264]
[1778670616058,36.63,80643.93,0.0,-0.97689,2e-05,4.54264]
[1778670618459,36.63,80642.3067,0.0,-0.97691,2e-05,4.5381]
[1778670618557,36.63,80642.3067,0.0,-0.97691,2e-05,4.5381]
[1778670619198,36.63,80642.2467,0.0,-0.97691,2e-05,4.53805]
[1778670619816,36.63,80642.2467,0.0,-0.97691,2e-05,4.53805]
[1778670620058,36.63,80642.2467,0.0,-0.97691,2e-05,4.53805]
[1778670620159,36.63,80642.2467,0.0,-0.97691,2e-05,4.53813]
[1778670621200,36.63,80652.4783,0.0,-0.97673,2e-05,4.5693]
[1778670621445,36.63,80652.4783,0.0,-0.97673,2e-05,4.5693]
[1778670621554,36.63,80652.4783,0.0,-0.97673,2e-05,4.5693]
[1778670622201,36.63,80647.735,0.0,-0.97681,2e-05,4.55497]
[1778670622883,36.63,80647.735,0.0,-0.97681,2e-05,4.55497]
[1778670623057,36.63,80647.735,0.0,-0.97681,2e-05,4.55497]
[1778670623112,36.63,80647.735,0.0,-0.97681,2e-05,4.55507]
[1778670626421,36.63,80646.35,0.0,-0.97683,2e-05,4.55119]
[1778670626558,36.63,80646.35,0.0,-0.97683,2e-05,4.55119]
[1778670632211,36.63,80644.6833,0.0,-0.97687,2e-05,4.54473]
[1778670632343,36.63,80644.6833,0.0,-0.97687,2e-05,4.54473]
[1778670632556,36.63,80644.6833,0.0,-0.97687,2e-05,4.54473]
[1778670633259,36.63,80644.6833,0.0,-0.97687,2e-05,4.54473]
[1778670635224,36.63,80604.3767,0.0,-0.97758,2e-05,4.42422]
[1778670636225,36.63,80588.395,0.0,-0.97786,2e-05,4.37725]
[1778670637252,36.63,80585.1317,0.0,-0.97791,2e-05,4.36803]
[1778670643231,36.64,80585.3067,0.0,-0.9779,2e-05,4.3709]
[1778670647301,36.64,80583.4433,0.0,-0.97792,2e-05,4.36703]
[1778670647306,36.64,80583.4433,0.0,-0.97792,2e-05,4.36703]
[1778670653241,36.64,80579.8717,0.0,-0.97797,2e-05,4.35901]
[1778670654629,36.65,80579.3433,0.0,-0.97797,2e-05,4.35787]
[1778670656243,36.65,80596.2933,0.0,-0.97767,2e-05,4.40869]
[1778670656352,36.65,80596.2933,0.0,-0.97767,2e-05,4.40869]
[1778670656668,36.65,80596.2933,0.0,-0.97767,2e-05,4.40869]
[1778670656797,36.65,80596.2933,0.0,-0.97767,2e-05,4.40869]
[1778670656918,36.65,80596.2933,0.0,-0.97767,2e-05,4.40869]
[1778670657244,36.65,80605.765,0.0,-0.97751,2e-05,4.43714]
[1778670658621,36.65,80603.94,0.0,-0.97754,2e-05,4.43201]
[1778670662761,36.65,80605.2183,0.0,-0.97751,2e-05,4.43697]
[1778670662809,36.65,80605.2183,0.0,-0.97751,2e-05,4.43697]
[1778670662875,36.65,80605.2183,0.0,-0.97751,2e-05,4.43697]
[1778670663056,36.65,80605.2183,0.0,-0.97751,2e-05,4.43697]
[1778670663091,36.65,80605.2183,0.0,-0.97751,2e-05,4.43727]
[1778670667119,36.65,80601.175,0.0,-0.97757,2e-05,4.42639]
[1778670668204,36.65,80601.175,0.0,-0.97757,2e-05,4.42639]
[1778670668255,36.65,80609.3933,0.0,-0.97742,2e-05,4.45115]
[1778670668261,36.65,80609.3933,0.0,-0.97742,2e-05,4.45115]
[1778670668307,36.65,80609.3933,0.0,-0.97742,2e-05,4.45115]
[1778670673749,36.66,80610.7483,0.0,-0.97739,2e-05,4.4565]
[1778670673796,36.66,80610.7483,0.0,-0.97739,2e-05,4.4565]
[1778670673805,36.66,80610.7483,0.0,-0.97739,2e-05,4.4565]
[1778670674168,36.66,80610.7483,0.0,-0.97739,2e-05,4.45675]
[1778670678198,36.66,80614.9817,0.0,-0.97731,2e-05,4.47035]
[1778670679205,36.66,80619.9217,0.0,-0.97722,2e-05,4.48536]
[1778670679370,36.66,80619.9217,0.0,-0.97722,2e-05,4.48536]
[1778670679561,36.66,80619.9217,0.0,-0.97722,2e-05,4.48536]
[1778670680212,36.66,80619.9217,0.0,-0.97722,2e-05,4.48554]
[1778670681219,36.66,80625.345,0.0,-0.97712,2e-05,4.50203]
[1778670683233,36.66,80620.7033,0.0,-0.9772,2e-05,4.48849]
[1778670684117,36.66,80620.7033,0.0,-0.9772,2e-05,4.48849]
[1778670684240,36.66,80620.7033,0.0,-0.9772,2e-05,4.48871]
[1778670684307,36.66,80620.7033,0.0,-0.9772,2e-05,4.48871]
[1778670690278,36.66,80618.225,0.0,-0.97724,2e-05,4.48255]
[1778670691168,36.66,80618.225,0.0,-0.97724,2e-05,4.48255]
[1778670691218,36.66,80618.225,0.0,-0.97725,2e-05,4.48072]
[1778670691306,36.66,80618.225,0.0,-0.97725,2e-05,4.48072]
[1778670695284,36.67,80612.5683,0.0,-0.97734,2e-05,4.46466]
[1778670696629,36.67,80612.1633,0.0,-0.97735,2e-05,4.46369]
[1778670696674,36.67,80612.1633,0.0,-0.97735,2e-05,4.46369]
[1778670696807,36.67,80612.1633,0.0,-0.97735,2e-05,4.46369]
[1778670697286,36.67,80612.1833,0.0,-0.97734,2e-05,4.464]
[1778670701444,36.67,80614.4117,0.0,-0.9773,2e-05,4.47161]
[1778670701561,36.67,80614.4117,0.0,-0.9773,2e-05,4.47161]
[1778670702297,36.67,80613.7083,0.0,-0.97731,2e-05,4.46974]
[1778670706051,36.67,80613.835,0.0,-0.9773,2e-05,4.47082]
[1778670706058,36.67,80613.835,0.0,-0.9773,2e-05,4.47082]
[1778670706150,36.67,80613.835,0.0,-0.9773,2e-05,4.47106]
[1778670709277,36.67,80611.925,0.0,-0.97733,2e-05,4.46581]
[1778670709287,36.67,80611.925,0.0,-0.97733,2e-05,4.46606]
[1778670709307,36.67,80611.925,0.0,-0.97733,2e-05,4.46606]
[1778670712307,36.67,80605.4733,0.0,-0.97744,2e-05,4.44756]
[1778670712998,36.67,80605.4733,0.0,-0.97744,2e-05,4.44756]
[1778670713058,36.67,80605.4733,0.0,-0.97744,2e-05,4.44756]
[1778670713078,36.67,80605.4733,0.0,-0.97744,2e-05,4.44756]
[1778670713308,36.67,80605.4733,0.0,-0.97744,2e-05,4.44756]
[1778670713308,36.68,80603.71,0.0,-0.97747,2e-05,4.44258]
[1778670716311,36.68,80607.6717,0.0,-0.9774,2e-05,4.45519]
[1778670718949,36.68,80607.8733,0.0,-0.97739,2e-05,4.4563]
[1778670718997,36.68,80607.8733,0.0,-0.97739,2e-05,4.4563]
[1778670719064,36.68,80607.8733,0.0,-0.97739,2e-05,4.4563]
[1778670719154,36.68,80607.8733,0.0,-0.97739,2e-05,4.45655]
[1778670723917,36.68,80607.6083,0.0,-0.97739,2e-05,4.45675]
[1778670724056,36.68,80607.6083,0.0,-0.97739,2e-05,4.45675]
[1778670724153,36.68,80607.6083,0.0,-0.97738,2e-05,4.45701]
[1778670729324,36.68,80603.2517,0.0,-0.97745,2e-05,4.44532]
[1778670729809,36.68,80603.2517,0.0,-0.97745,2e-05,4.44532]
[1778670729816,36.68,80603.2517,0.0,-0.97745,2e-05,4.44532]
[1778670730056,36.68,80603.2517,0.0,-0.97745,2e-05,4.44532]
[1778670730325,36.68,80602.945,0.0,-0.97746,2e-05,4.44467]
[1778670733328,36.69,80595.235,0.0,-0.97759,2e-05,4.4226]
[1778670733982,36.69,80595.235,0.0,-0.97759,2e-05,4.4226]
[1778670734039,36.69,80595.235,0.0,-0.97759,2e-05,4.4226]
[1778670734061,36.69,80595.235,0.0,-0.97759,2e-05,4.4226]
[1778670734329,36.69,80593.1367,0.0,-0.97762,2e-05,4.41669]
[1778670738334,36.69,80587.2833,0.0,-0.97772,2e-05,4.40067]
[1778670739335,36.69,80580.7567,0.0,-0.97783,2e-05,4.38177]
[1778670740335,36.69,80585.9067,0.0,-0.97774,2e-05,4.39733]
[1778670741089,36.69,80585.9067,0.0,-0.97774,2e-05,4.39733]
[1778670741149,36.69,80585.9067,0.0,-0.97774,2e-05,4.39733]
[1778670741308,36.69,80585.9067,0.0,-0.97774,2e-05,4.39733]
[1778670741318,36.69,80585.9067,0.0,-0.97773,2e-05,4.39765]
[1778670742337,36.69,80592.2683,0.0,-0.97762,2e-05,4.41682]
[1778670747342,36.7,80588.4067,0.0,-0.97768,2e-05,4.40701]
[1778670748366,36.7,80591.3517,0.0,-0.97763,2e-05,4.41605]
[1778670748420,36.7,80591.3517,0.0,-0.97763,2e-05,4.41605]
[1778670748447,36.7,80591.3517,0.0,-0.97763,2e-05,4.41605]
[1778670748557,36.7,80591.3517,0.0,-0.97763,2e-05,4.41605]
[1778670749344,36.7,80594.8433,0.0,-0.97756,2e-05,4.42672]
[1778670751346,36.7,80600.1617,0.0,-0.97748,2e-05,4.44108]
[1778670752347,36.7,80604.7017,0.0,-0.97739,2e-05,4.45487]
[1778670753129,36.7,80604.7017,0.0,-0.97739,2e-05,4.45487]
[1778670753136,36.7,80604.7017,0.0,-0.97739,2e-05,4.45487]
[1778670753310,36.7,80604.7017,0.0,-0.97739,2e-05,4.45487]
[1778670753348,36.7,80598.3417,0.0,-0.9775,2e-05,4.43619]
[1778670754882,36.7,80596.9533,0.0,-0.97753,2e-05,4.43235]
[1778670755060,36.7,80596.9533,0.0,-0.97753,2e-05,4.43235]
[1778670755350,36.7,80588.4867,0.0,-0.97767,2e-05,4.40755]
[1778670757131,36.7,80588.8217,0.0,-0.97767,2e-05,4.40887]
[1778670757307,36.7,80588.8217,0.0,-0.97767,2e-05,4.40887]
[1778670757352,36.7,80585.095,0.0,-0.97773,2e-05,4.39818]
[1778670758806,36.7,80582.66,0.0,-0.97777,2e-05,4.39134]
[1778670759354,36.7,80581.8017,0.0,-0.97778,2e-05,4.38917]
[1778670762357,36.71,80577.7167,0.0,-0.97785,2e-05,4.37823]
[1778670762802,36.71,80577.7167,0.0,-0.97785,2e-05,4.37823]
[1778670762808,36.71,80577.7167,0.0,-0.97785,2e-05,4.37823]
[1778670762972,36.71,80577.7167,0.0,-0.97785,2e-05,4.37823]
[1778670763062,36.71,80577.7167,0.0,-0.97785,2e-05,4.37823]
[1778670763358,36.71,80577.28,0.0,-0.97785,2e-05,4.37732]
[1778670766099,36.71,80575.3183,0.0,-0.97788,2e-05,4.37231]
[1778670766308,36.71,80575.3183,0.0,-0.97788,2e-05,4.37231]
[1778670769872,36.71,80574.6433,0.0,-0.97788,2e-05,4.37187]
[1778670770056,36.71,80574.6433,0.0,-0.97788,2e-05,4.37187]
[1778670770365,36.71,80574.4267,0.0,-0.97788,2e-05,4.37162]
[1778670770956,36.71,80574.4267,0.0,-0.97788,2e-05,4.37162]
[1778670771058,36.71,80574.4267,0.0,-0.97788,2e-05,4.37162]
[1778670771808,36.71,80575.045,0.0,-0.97787,2e-05,4.37382]
[1778670777373,36.72,80576.8183,0.0,-0.97783,2e-05,4.38134]
[1778670780747,36.72,80580.4483,0.0,-0.97776,2e-05,4.39314]
[1778670780798,36.72,80580.4483,0.0,-0.97776,2e-05,4.39314]
[1778670780800,36.72,80580.4483,0.0,-0.97776,2e-05,4.39314]
[1778670780866,36.72,80580.4483,0.0,-0.97776,2e-05,4.39314]
[1778670780913,36.72,80580.4483,0.0,-0.97776,2e-05,4.39314]
[1778670780988,36.72,80580.4483,0.0,-0.97776,2e-05,4.39314]
[1778670781377,36.72,80581.6867,0.0,-0.97773,2e-05,4.39714]
[1778670783380,36.72,80587.9867,0.0,-0.97762,2e-05,4.41644]
[1778670786262,36.72,80586.9433,0.0,-0.97763,2e-05,4.41432]
[1778670787384,36.72,80576.6533,0.0,-0.97781,2e-05,4.38427]
[1778670788385,36.72,80569.2567,0.0,-0.97793,2e-05,4.3629]
[1778670789386,36.73,80564.6783,0.0,-0.97801,2e-05,4.34988]
[1778670794391,36.73,80566.7783,0.0,-0.97796,2e-05,4.3581]
[1778670799396,36.73,80565.85,0.0,-0.97797,2e-05,4.35743]
[1778670804401,36.74,80565.5783,0.0,-0.97796,2e-05,4.35866]
[1778670808405,36.74,80569.7817,0.0,-0.97788,2e-05,4.37261]
[1778670811354,36.74,80570.66,0.0,-0.97786,2e-05,4.37594]
[1778670811408,36.74,80570.9967,0.0,-0.97786,2e-05,4.37529]
[1778670816413,36.75,80573.675,0.0,-0.9778,2e-05,4.38499]
[1778670821417,36.75,80572.1867,0.0,-0.97782,2e-05,4.38241]
[1778670826421,36.75,80584.24,0.0,-0.9776,2e-05,4.41977]
[1778670828424,36.76,80578.77,0.0,-0.97769,2e-05,4.40421]
[1778670834298,36.76,80579.16,0.0,-0.97767,2e-05,4.40735]
[1778670839333,36.76,80577.62,0.0,-0.97769,2e-05,4.4044]
[1778670844368,36.77,80577.5767,0.0,-0.97768,2e-05,4.40589]
[1778670848397,36.77,80572.8233,0.0,-0.97775,2e-05,4.39319]
[1778670853435,36.77,80576.8017,0.0,-0.97767,2e-05,4.40661]
[1778670858454,36.78,80575.2717,0.0,-0.97769,2e-05,4.40371]
[1778670863459,36.78,80574.9117,0.0,-0.97769,2e-05,4.40427]
[1778670868464,36.78,80574.3067,0.0,-0.97769,2e-05,4.40407]
[1778670872576,36.78,80570.4783,0.0,-0.97776,2e-05,4.3921]
[1778670878474,36.79,80569.515,0.0,-0.97776,2e-05,4.39128]
[1778670883479,36.79,80572.0517,0.0,-0.97771,2e-05,4.40044]
[1778670888484,36.8,80572.9733,0.0,-0.97768,2e-05,4.40476]
[1778670891487,36.8,80566.805,0.0,-0.97778,2e-05,4.38755]
[1778670896492,36.8,80563.12,0.0,-0.97783,2e-05,4.37851]
[1778670901497,36.81,80563.6233,0.0,-0.97782,2e-05,4.38177]
[1778670903499,36.81,80558.8533,0.0,-0.97789,2e-05,4.3685]
[1778670908504,36.81,80555.9917,0.0,-0.97793,2e-05,4.36205]
[1778670913509,36.81,80557.0667,0.0,-0.9779,2e-05,4.36709]
[1778670918514,36.82,80554.5817,0.0,-0.97793,2e-05,4.36168]
[1778670920516,36.82,80549.4883,0.0,-0.97802,2e-05,4.34765]
[1778670923519,36.82,80544.8483,0.0,-0.97809,2e-05,4.33543]
[1778670928524,36.83,80542.0667,0.0,-0.97812,2e-05,4.32963]
[1778670933529,36.83,80539.5667,0.0,-0.97816,2e-05,4.32272]
[1778670938534,36.84,80548.5067,0.0,-0.97799,2e-05,4.35098]
[1778670939535,36.84,80556.1117,0.0,-0.97786,2e-05,4.37363]
[1778670944539,36.84,80557.0617,0.0,-0.97783,2e-05,4.37826]
[1778670949544,36.85,80554.6133,0.0,-0.97786,2e-05,4.37287]
[1778670955549,36.85,80557.9667,0.0,-0.97779,2e-05,4.38484]
[1778670958224,36.85,80560.3233,0.0,-0.97775,2e-05,4.39243]
[1778670959553,36.85,80567.6783,0.0,-0.97762,2e-05,4.41473]
[1778670960554,36.85,80573.2833,0.0,-0.97752,2e-05,4.43158]
[1778670964558,36.85,80577.5033,0.0,-0.97744,2e-05,4.44512]
[1778670967562,36.86,80589.2783,0.0,-0.97723,2e-05,4.48083]
[1778670968565,36.86,80595.3617,0.0,-0.97712,2e-05,4.49918]
[1778670970567,36.86,80603.3283,0.0,-0.97697,2e-05,4.52335]
[1778670971568,36.86,80607.915,0.0,-0.97689,2e-05,4.53726]
[1778670972569,36.86,80614.3617,0.0,-0.97677,2e-05,4.55678]
[1778670975572,36.86,80620.1833,0.0,-0.97667,2e-05,4.57455]
[1778670979576,36.86,80615.4217,0.0,-0.97675,2e-05,4.56022]
[1778670983580,36.86,80610.5567,0.0,-0.97684,2e-05,4.54571]
[1778670987584,36.86,80616.0033,0.0,-0.97674,2e-05,4.56244]
[1778670988585,36.86,80620.5733,0.0,-0.97666,2e-05,4.57632]
[1778670989586,36.86,80610.9767,0.0,-0.97683,2e-05,4.54734]
[1778670991410,36.86,80612.525,0.0,-0.97681,2e-05,4.55005]
[1778670992417,36.86,80620.49,0.0,-0.97667,2e-05,4.57418]
[1778670997452,36.86,80625.55,0.0,-0.97658,2e-05,4.5896]
[1778671001480,36.86,80632.6183,0.0,-0.97645,2e-05,4.61102]
[1778671006515,36.86,80632.1467,0.0,-0.97646,2e-05,4.60945]
[1778671011550,36.86,80631.8933,0.0,-0.97646,2e-05,4.60853]
[1778671016585,36.86,80633.5133,0.0,-0.97644,2e-05,4.61329]
[1778671019319,36.86,80636.47,0.0,-0.97638,2e-05,4.62223]
[1778671020764,36.86,80633.4217,0.0,-0.97644,2e-05,4.61284]
[1778671021618,36.86,80631.9333,0.0,-0.97647,2e-05,4.60827]
[1778671022619,36.86,80627.305,0.0,-0.97655,2e-05,4.59417]
[1778671027624,36.86,80624.62,0.0,-0.9766,2e-05,4.58603]
[1778671032629,36.86,80624.0883,0.0,-0.97661,2e-05,4.58447]
[1778671037633,36.86,80623.4717,0.0,-0.97662,2e-05,4.58264]
[1778671038505,36.86,80623.4717,0.0,-0.97662,2e-05,4.58271]
[1778671039635,36.86,80611.2317,0.0,-0.97684,2e-05,4.54572]
[1778671043639,36.86,80616.4483,0.0,-0.97674,2e-05,4.56174]
[1778671048644,36.86,80616.2483,0.0,-0.97675,2e-05,4.56137]
[1778671051647,36.86,80619.7617,0.0,-0.97669,2e-05,4.57006]
[1778671056652,36.86,80619.545,0.0,-0.97669,2e-05,4.56957]
[1778671058654,36.86,80625.0217,0.0,-0.9766,2e-05,4.58623]
[1778671059655,36.86,80630.3717,0.0,-0.9765,2e-05,4.6025]
[1778671060656,36.86,80634.535,0.0,-0.97642,2e-05,4.61516]
[1778671061847,36.86,80635.4483,0.0,-0.97641,2e-05,4.6179]
[1778671062658,36.86,80636.39,0.0,-0.97639,2e-05,4.62073]
[1778671067663,36.86,80634.9267,0.0,-0.97642,2e-05,4.61602]
[1778671072668,36.86,80633.2583,0.0,-0.97645,2e-05,4.61075]
[1778671074670,36.86,80637.5233,0.0,-0.97637,2e-05,4.62369]
[1778671079675,36.86,80641.58,0.0,-0.9763,2e-05,4.63574]
[1778671082678,36.86,80648.7983,0.0,-0.97617,2e-05,4.65762]
[1778671086682,36.86,80644.5883,0.0,-0.97625,2e-05,4.64429]
[1778671088735,36.86,80641.2733,0.0,-0.97631,2e-05,4.63399]
[1778671089686,36.86,80640.9767,0.0,-0.97632,2e-05,4.63301]
[1778671095692,36.85,80641.92,0.0,-0.9763,2e-05,4.63547]
[1778671098695,36.85,80636.4383,0.0,-0.9764,2e-05,4.61853]
[1778671103700,36.85,80635.3417,0.0,-0.97642,2e-05,4.615]
[1778671108706,36.85,80637.6783,0.0,-0.97638,2e-05,4.62191]
[1778671111709,36.85,80641.3917,0.0,-0.97633,2e-05,4.631]
[1778671116714,36.85,80642.9567,0.0,-0.9763,2e-05,4.63544]
[1778671121719,36.85,80643.285,0.0,-0.9763,2e-05,4.6361]
[1778671126730,36.85,80644.5633,0.0,-0.97628,2e-05,4.63962]
[1778671131735,36.85,80642.4783,0.0,-0.97632,2e-05,4.63288]
[1778671133737,36.85,80636.1033,0.0,-0.97643,2e-05,4.61328]
[1778671137741,36.85,80642.91,0.0,-0.97631,2e-05,4.63391]
[1778671142746,36.85,80646.4533,0.0,-0.97625,2e-05,4.64438]
[1778671147751,36.85,80647.7567,0.0,-0.97623,2e-05,4.64795]
[1778671149753,36.85,80653.4083,0.0,-0.97612,2e-05,4.66511]
[1778671152884,36.85,80656.7167,0.0,-0.97606,2e-05,4.6749]
[1778671155759,36.85,80648.0667,0.0,-0.97623,2e-05,4.64793]
[1778671161608,36.85,80645.4683,0.0,-0.97628,2e-05,4.63946]
[1778671166643,36.84,80640.1883,0.0,-0.97637,2e-05,4.62299]
[1778671171678,36.84,80641.1767,0.0,-0.97637,2e-05,4.62367]
[1778671172824,36.84,80640.1133,0.0,-0.97639,2e-05,4.62039]
[1778671174699,36.84,80633.4,0.0,-0.97651,2e-05,4.59988]
[1778671177720,36.84,80629.2267,0.0,-0.97659,2e-05,4.58721]
[1778671182755,36.84,80625.71,0.0,-0.97665,2e-05,4.57665]
[1778671187790,36.84,80624.6217,0.0,-0.97667,2e-05,4.57351]
[1778671192798,36.85,80627.795,0.0,-0.97661,2e-05,4.58328]
[1778671195801,36.85,80634.1217,0.0,-0.97649,2e-05,4.60253]
[1778671200806,36.84,80635.4267,0.0,-0.97647,2e-05,4.60639]
[1778671205811,36.84,80637.9083,0.0,-0.97643,2e-05,4.61382]
[1778671210815,36.84,80640.7717,0.0,-0.97638,2e-05,4.62235]
[1778671215820,36.84,80641.6217,0.0,-0.97636,2e-05,4.62469]
[1778671220825,36.84,80641.77,0.0,-0.97636,2e-05,4.62488]
[1778671225830,36.84,80639.8833,0.0,-0.9764,2e-05,4.61885]
[1778671231836,36.84,80640.2033,0.0,-0.9764,2e-05,4.61748]
[1778671233838,36.84,80635.28,0.0,-0.97649,2e-05,4.6024]
[1778671238843,36.84,80634.7283,0.0,-0.9765,2e-05,4.60066]
[1778671241846,36.84,80639.7583,0.0,-0.97641,2e-05,4.61593]
[1778671246851,36.84,80640.0083,0.0,-0.97641,2e-05,4.61651]
[1778671251856,36.84,80640.81,0.0,-0.9764,2e-05,4.61875]
[1778671256861,36.84,80641.1233,0.0,-0.97639,2e-05,4.61948]
[1778671262868,36.84,80644.465,0.0,-0.97633,2e-05,4.62942]
[1778671267873,36.84,80644.4883,0.0,-0.97633,2e-05,4.62919]
[1778671268874,36.84,80639.37,0.0,-0.97643,2e-05,4.6135]
[1778671273879,36.84,80639.235,0.0,-0.97643,2e-05,4.61293]
[1778671274880,36.84,80633.82,0.0,-0.97653,2e-05,4.5964]
[1778671279885,36.84,80629.6917,0.0,-0.9766,2e-05,4.58387]
[1778671284890,36.84,80628.5183,0.0,-0.97662,2e-05,4.58039]
[1778671289895,36.84,80628.5167,0.0,-0.97662,2e-05,4.58051]
[1778671291897,36.84,80632.375,0.0,-0.97656,2e-05,4.59019]
[1778671296902,36.84,80636.6683,0.0,-0.97649,2e-05,4.60323]
[1778671301908,36.84,80638.69,0.0,-0.97645,2e-05,4.60928]
[1778671306913,36.84,80639.585,0.0,-0.97643,2e-05,4.61187]
[1778671311918,36.84,80642.8933,0.0,-0.97638,2e-05,4.62178]
[1778671313920,36.84,80649.215,0.0,-0.97626,2e-05,4.64101]
[1778671315922,36.84,80656.1133,0.0,-0.97614,2e-05,4.66202]
[1778671320931,36.84,80661.1467,0.0,-0.97605,2e-05,4.67687]
[1778671325255,36.84,80657.0983,0.0,-0.97612,2e-05,4.66389]
[1778671328946,36.83,80664.4267,0.0,-0.97599,2e-05,4.68596]
[1778671331824,36.83,80668.5967,0.0,-0.97592,2e-05,4.69834]
[1778671334845,36.83,80664.1317,0.0,-0.976,2e-05,4.68407]
[1778671338904,36.83,80665.1617,0.0,-0.97599,2e-05,4.68679]
[1778671338956,36.83,80665.45,0.0,-0.97598,2e-05,4.68753]
[1778671344915,36.83,80663.745,0.0,-0.97602,2e-05,4.68137]
[1778671347308,36.83,80663.1067,0.0,-0.97603,2e-05,4.67912]
[1778671352971,36.83,80663.6117,0.0,-0.97604,2e-05,4.67772]
[1778671353814,36.83,80663.6117,0.0,-0.97604,2e-05,4.67772]
[1778671354017,36.83,80663.6117,0.0,-0.97604,2e-05,4.67758]
[1778671354059,36.83,80663.6117,0.0,-0.97604,2e-05,4.67758]
[1778671354978,36.83,80663.3217,0.0,-0.97605,2e-05,4.67655]
[1778671357981,36.83,80669.4883,0.0,-0.97594,2e-05,4.69516]
[1778671358484,36.83,80669.4883,0.0,-0.97594,2e-05,4.69516]
[1778671358561,36.83,80669.4883,0.0,-0.97594,2e-05,4.69516]
[1778671358650,36.83,80669.4883,0.0,-0.97594,2e-05,4.69516]
[1778671358807,36.83,80669.4883,0.0,-0.97594,2e-05,4.69516]
[1778671358852,36.83,80669.4883,0.0,-0.97594,2e-05,4.69499]
[1778671363988,36.82,80672.3083,0.0,-0.97589,2e-05,4.70281]
[1778671365337,36.82,80670.0417,0.0,-0.97593,2e-05,4.69562]
[1778671365557,36.82,80670.0417,0.0,-0.97593,2e-05,4.69562]
[1778671370996,36.82,80668.8933,0.0,-0.97596,2e-05,4.69108]
[1778671371997,36.82,80663.2433,0.0,-0.97607,2e-05,4.67349]
[1778671372551,36.82,80663.2433,0.0,-0.97607,2e-05,4.67349]
[1778671372560,36.82,80663.2433,0.0,-0.97607,2e-05,4.67349]
[1778671372998,36.82,80658.5133,0.0,-0.97615,2e-05,4.65881]
[1778671373133,36.82,80658.5133,0.0,-0.97615,2e-05,4.65881]
[1778671373307,36.82,80658.5133,0.0,-0.97615,2e-05,4.65881]
[1778671373999,36.82,80658.9583,0.0,-0.97615,2e-05,4.66007]
[1778671378405,36.82,80656.8417,0.0,-0.97619,2e-05,4.65316]
[1778671378559,36.82,80656.8417,0.0,-0.97619,2e-05,4.65316]
[1778671383009,36.82,80647.1733,0.0,-0.97637,2e-05,4.62308]
[1778671384010,36.82,80629.205,0.0,-0.97669,2e-05,4.56875]
[1778671387013,36.82,80617.6733,0.0,-0.97689,2e-05,4.53452]
[1778671388965,36.82,80615.735,0.0,-0.97693,2e-05,4.52878]
[1778671389061,36.82,80615.735,0.0,-0.97693,2e-05,4.52889]
[1778671389449,36.82,80615.735,0.0,-0.97693,2e-05,4.52889]
[1778671389558,36.82,80615.735,0.0,-0.97693,2e-05,4.52889]
[1778671390016,36.82,80615.5767,0.0,-0.97693,2e-05,4.52852]
[1778671395021,36.83,80615.1917,0.0,-0.97692,2e-05,4.52987]
[1778671399025,36.83,80609.5167,0.0,-0.97701,2e-05,4.51517]
[1778671401828,36.83,80610.85,0.0,-0.97698,2e-05,4.51942]
[1778671402056,36.83,80610.85,0.0,-0.97698,2e-05,4.51955]
[1778671408034,36.83,80608.445,0.0,-0.97702,2e-05,4.51309]
[1778671413039,36.84,80602.135,0.0,-0.97714,2e-05,4.49281]
[1778671414040,36.84,80587.4833,0.0,-0.9774,2e-05,4.44931]
[1778671417205,36.84,80586.44,0.0,-0.97741,2e-05,4.44693]
[1778671417309,36.84,80586.44,0.0,-0.97741,2e-05,4.44693]
[1778671419289,36.84,80587.1567,0.0,-0.97739,2e-05,4.44954]
[1778671419308,36.84,80587.1567,0.0,-0.97739,2e-05,4.44954]
[1778671420046,36.84,80587.1833,0.0,-0.97739,2e-05,4.44986]
[1778671421047,36.84,80600.5517,0.0,-0.97715,2e-05,4.48993]
[1778671422404,36.84,80601.4983,0.0,-0.97714,2e-05,4.49293]
[1778671422557,36.84,80601.4983,0.0,-0.97714,2e-05,4.49293]
[1778671428055,36.84,80605.5883,0.0,-0.97706,2e-05,4.5061]
[1778671430289,36.84,80607.2667,0.0,-0.97703,2e-05,4.51141]
[1778671430308,36.84,80607.2667,0.0,-0.97703,2e-05,4.51141]
[1778671430838,36.84,80607.2667,0.0,-0.97703,2e-05,4.51141]
[1778671431057,36.84,80607.2667,0.0,-0.97703,2e-05,4.51141]
[1778671431058,36.84,80607.3867,0.0,-0.97702,2e-05,4.5119]
[1778671435062,36.84,80612.7783,0.0,-0.97692,2e-05,4.52863]
[1778671436434,36.84,80612.4817,0.0,-0.97693,2e-05,4.52784]
[1778671436559,36.84,80612.4817,0.0,-0.97693,2e-05,4.52784]
[1778671441242,36.84,80611.5833,0.0,-0.97694,2e-05,4.52569]
[1778671441309,36.84,80611.5833,0.0,-0.97694,2e-05,4.52569]
[1778671441418,36.84,80611.5833,0.0,-0.97694,2e-05,4.52569]
[1778671441560,36.84,80611.5833,0.0,-0.97694,2e-05,4.52569]
[1778671442068,36.84,80611.575,0.0,-0.97694,2e-05,4.52577]
[1778671445917,36.85,80610.115,0.0,-0.97697,2e-05,4.52172]
[1778671446057,36.85,80610.115,0.0,-0.97697,2e-05,4.52172]
[1778671451116,36.85,80612.8667,0.0,-0.97691,2e-05,4.53064]
[1778671454151,36.85,80613.035,0.0,-0.97691,2e-05,4.53144]
[1778671454309,36.85,80613.035,0.0,-0.97691,2e-05,4.53144]
[1778671454561,36.85,80613.035,0.0,-0.97691,2e-05,4.53144]
[1778671454807,36.85,80613.035,0.0,-0.97691,2e-05,4.53144]
[1778671454908,36.85,80613.035,0.0,-0.97691,2e-05,4.53154]
[1778671460125,36.85,80612.7067,0.0,-0.97691,2e-05,4.53105]
[1778671462127,36.85,80618.1783,0.0,-0.97681,2e-05,4.54774]
[1778671463569,36.85,80621.5533,0.0,-0.97675,2e-05,4.55801]
[1778671463806,36.85,80621.5533,0.0,-0.97675,2e-05,4.55801]
[1778671468679,36.85,80620.2233,0.0,-0.97677,2e-05,4.55429]
[1778671468808,36.85,80620.2233,0.0,-0.97677,2e-05,4.55429]
[1778671469057,36.85,80620.2233,0.0,-0.97677,2e-05,4.55429]
[1778671469090,36.85,80620.2233,0.0,-0.97677,2e-05,4.55434]
[1778671469307,36.85,80620.2233,0.0,-0.97677,2e-05,4.55434]
[1778671475139,36.85,80623.93,0.0,-0.97671,2e-05,4.5638]
[1778671475487,36.85,80623.93,0.0,-0.97671,2e-05,4.5638]
[1778671475560,36.85,80623.93,0.0,-0.97671,2e-05,4.5638]
[1778671481145,36.85,80627.5583,0.0,-0.97665,2e-05,4.57499]
[1778671486150,36.85,80631.8533,0.0,-0.97657,2e-05,4.58811]
[1778671487266,36.85,80635.7133,0.0,-0.9765,2e-05,4.59985]
[1778671487308,36.85,80635.7133,0.0,-0.9765,2e-05,4.59985]
[1778671487876,36.85,80635.7133,0.0,-0.9765,2e-05,4.59985]
[1778671488062,36.85,80635.7133,0.0,-0.9765,2e-05,4.59985]
[1778671488152,36.85,80641.5033,0.0,-0.97639,2e-05,4.61748]
[1778671493960,36.85,80642.7483,0.0,-0.97637,2e-05,4.62099]
[1778671500013,36.85,80642.3233,0.0,-0.97638,2e-05,4.61941]
[1778671502296,36.85,80641.88,0.0,-0.97639,2e-05,4.61798]
[1778671502308,36.85,80641.88,0.0,-0.97639,2e-05,4.61798]
[1778671508171,36.85,80639.9433,0.0,-0.97643,2e-05,4.61185]
[1778671514101,36.85,80639.9133,0.0,-0.97643,2e-05,4.61156]
[1778671515342,36.85,80640.0033,0.0,-0.97643,2e-05,4.61181]
[1778671515559,36.85,80640.0033,0.0,-0.97643,2e-05,4.61181]
[1778671515972,36.85,80640.0033,0.0,-0.97643,2e-05,4.61181]
[1778671516058,36.85,80640.0033,0.0,-0.97643,2e-05,4.61181]
[1778671516115,36.85,80640.0033,0.0,-0.97643,2e-05,4.61179]
[1778671521150,36.85,80637.71,0.0,-0.97647,2e-05,4.60468]
[1778671527190,36.85,80639.2,0.0,-0.97644,2e-05,4.60906]
[1778671528801,36.85,80638.595,0.0,-0.97646,2e-05,4.60719]
[1778671528808,36.85,80638.595,0.0,-0.97646,2e-05,4.60719]
[1778671533036,36.85,80639.52,0.0,-0.97645,2e-05,4.60782]
[1778671533056,36.85,80639.52,0.0,-0.97645,2e-05,4.60782]
[1778671533785,36.85,80639.52,0.0,-0.97645,2e-05,4.60782]
[1778671533807,36.85,80639.52,0.0,-0.97645,2e-05,4.60782]
[1778671534195,36.85,80635.925,0.0,-0.97651,2e-05,4.59685]
[1778671536806,36.85,80635.675,0.0,-0.97652,2e-05,4.59607]
[1778671542204,36.85,80639.3433,0.0,-0.97645,2e-05,4.60719]
[1778671543463,36.85,80639.9267,0.0,-0.97644,2e-05,4.60895]
[1778671543557,36.85,80639.9267,0.0,-0.97644,2e-05,4.60895]
[1778671543947,36.85,80639.9267,0.0,-0.97644,2e-05,4.60895]
[1778671544059,36.85,80639.9267,0.0,-0.97644,2e-05,4.60895]
[1778671544158,36.85,80639.9267,0.0,-0.97644,2e-05,4.60892]
[1778671549211,36.85,80639.155,0.0,-0.97646,2e-05,4.60643]
[1778671554216,36.85,80638.9917,0.0,-0.97646,2e-05,4.60581]
[1778671557416,36.85,80639.15,0.0,-0.97646,2e-05,4.60623]
[1778671557557,36.85,80639.15,0.0,-0.97646,2e-05,4.60623]
[1778671563225,36.85,80642.1833,0.0,-0.9764,2e-05,4.61527]
[1778671568230,36.85,80642.0917,0.0,-0.97641,2e-05,4.61481]
[1778671572407,36.85,80642.1233,0.0,-0.97641,2e-05,4.61479]
[1778671572558,36.85,80642.1233,0.0,-0.97641,2e-05,4.61479]
[1778671574392,36.85,80642.1233,0.0,-0.97641,2e-05,4.61475]
[1778671574564,36.85,80642.1233,0.0,-0.97641,2e-05,4.61475]
[1778671574660,36.85,80642.1233,0.0,-0.97641,2e-05,4.61468]
[1778671577794,36.85,80642.18,0.0,-0.97641,2e-05,4.61474]
[1778671577806,36.85,80642.18,0.0,-0.97641,2e-05,4.61474]
[1778671584246,36.84,80643.0917,0.0,-0.97639,2e-05,4.61722]
[1778671587280,36.84,80640.75,0.0,-0.97644,2e-05,4.60996]
[1778671587307,36.84,80640.75,0.0,-0.97644,2e-05,4.60996]
[1778671587802,36.84,80640.75,0.0,-0.97644,2e-05,4.60996]
[1778671587807,36.84,80640.75,0.0,-0.97644,2e-05,4.60996]
[1778671588250,36.84,80640.4617,0.0,-0.97644,2e-05,4.60905]
[1778671593255,36.84,80643.7817,0.0,-0.97639,2e-05,4.61696]
[1778671598260,36.84,80643.575,0.0,-0.9764,2e-05,4.61613]
[1778671599293,36.84,80640.595,0.0,-0.97645,2e-05,4.607]
[1778671599308,36.84,80640.595,0.0,-0.97645,2e-05,4.607]
[1778671605267,36.84,80640.0783,0.0,-0.97646,2e-05,4.6053]
[1778671608397,36.84,80639.335,0.0,-0.97648,2e-05,4.60297]
[1778671608558,36.84,80639.335,0.0,-0.97648,2e-05,4.60297]
[1778671608996,36.84,80639.335,0.0,-0.97648,2e-05,4.60297]
[1778671609057,36.84,80639.335,0.0,-0.97648,2e-05,4.60297]
[1778671609097,36.84,80639.335,0.0,-0.97648,2e-05,4.60295]
[1778671611273,36.84,80632.2583,0.0,-0.9766,2e-05,4.5814]
[1778671611387,36.84,80632.2583,0.0,-0.9766,2e-05,4.5814]
[1778671611558,36.84,80632.2583,0.0,-0.9766,2e-05,4.5814]
[1778671617279,36.84,80633.0817,0.0,-0.97659,2e-05,4.584]
[1778671621283,36.84,80637.8,0.0,-0.9765,2e-05,4.5984]
[1778671622120,36.84,80637.8,0.0,-0.9765,2e-05,4.5984]
[1778671622310,36.84,80637.8,0.0,-0.9765,2e-05,4.59839]
[1778671622604,36.84,80637.8,0.0,-0.9765,2e-05,4.59839]
[1778671622806,36.84,80637.8,0.0,-0.9765,2e-05,4.59839]
[1778671623285,36.84,80637.6783,0.0,-0.97651,2e-05,4.59801]
[1778671628095,36.84,80637.43,0.0,-0.97651,2e-05,4.59721]
[1778671628306,36.84,80637.43,0.0,-0.97651,2e-05,4.59719]
[1778671631560,36.84,80638.16,0.0,-0.9765,2e-05,4.5994]
[1778671631807,36.84,80638.16,0.0,-0.9765,2e-05,4.5994]
[1778671632293,36.84,80637.6283,0.0,-0.97651,2e-05,4.59776]
[1778671636297,36.84,80628.5267,0.0,-0.97667,2e-05,4.57007]
[1778671637160,36.84,80628.5267,0.0,-0.97667,2e-05,4.57007]
[1778671637256,36.84,80628.5267,0.0,-0.97667,2e-05,4.57017]
[1778671637307,36.84,80628.5267,0.0,-0.97667,2e-05,4.57017]
[1778671638299,36.84,80613.9217,0.0,-0.97693,2e-05,4.52612]
[1778671640301,36.84,80597.265,0.0,-0.97723,2e-05,4.47645]
[1778671641302,36.84,80588.9633,0.0,-0.97737,2e-05,4.45193]
[1778671644737,36.85,80590.0033,0.0,-0.97735,2e-05,4.45571]
[1778671644807,36.85,80590.0033,0.0,-0.97735,2e-05,4.45571]
[1778671647309,36.85,80598.93,0.0,-0.97719,2e-05,4.48297]
[1778671648600,36.85,80597.1333,0.0,-0.97722,2e-05,4.47779]
[1778671648807,36.85,80597.1333,0.0,-0.97722,2e-05,4.47779]
[1778671649311,36.85,80596.395,0.0,-0.97723,2e-05,4.47577]
[1778671654316,36.85,80596.0117,0.0,-0.97724,2e-05,4.47354]
[1778671659679,36.85,80594.86,0.0,-0.97726,2e-05,4.47109]
[1778671659808,36.85,80594.86,0.0,-0.97726,2e-05,4.47109]
[1778671666161,36.85,80594.3967,0.0,-0.97726,2e-05,4.47109]
[1778671667385,36.86,80594.44,0.0,-0.97725,2e-05,4.47142]
[1778671667443,36.86,80594.44,0.0,-0.97725,2e-05,4.47142]
[1778671668696,36.86,80594.44,0.0,-0.97725,2e-05,4.47162]
[1778671668807,36.86,80594.44,0.0,-0.97725,2e-05,4.47162]
[1778671669182,36.86,80594.44,0.0,-0.97725,2e-05,4.47181]
[1778671672710,36.86,80595.865,0.0,-0.97722,2e-05,4.47661]
[1778671672807,36.86,80595.865,0.0,-0.97722,2e-05,4.47661]
[1778671675205,36.86,80599.505,0.0,-0.97716,2e-05,4.48784]
[1778671675307,36.86,80599.505,0.0,-0.97716,2e-05,4.48784]
[1778671675337,36.86,80598.07,0.0,-0.97718,2e-05,4.48372]
[1778671677238,36.86,80591.96,0.0,-0.97729,2e-05,4.46589]
[1778671677726,36.86,80591.96,0.0,-0.97729,2e-05,4.46589]
[1778671677806,36.86,80591.96,0.0,-0.97729,2e-05,4.46589]
[1778671682650,36.86,80589.895,0.0,-0.97732,2e-05,4.46082]
[1778671682808,36.86,80589.895,0.0,-0.97732,2e-05,4.46082]
[1778671682996,36.86,80589.895,0.0,-0.97732,2e-05,4.46082]
[1778671683059,36.86,80589.895,0.0,-0.97732,2e-05,4.46082]
[1778671683281,36.86,80589.895,0.0,-0.97732,2e-05,4.46106]
[1778671684288,36.86,80584.8367,0.0,-0.9774,2e-05,4.44624]
[1778671688316,36.86,80578.985,0.0,-0.9775,2e-05,4.4299]
[1778671690179,36.86,80578.4733,0.0,-0.97751,2e-05,4.42866]
[1778671690306,36.86,80578.4733,0.0,-0.97751,2e-05,4.42866]
[1778671695357,36.87,80574.6983,0.0,-0.97756,2e-05,4.41915]
[1778671699361,36.87,80568.9833,0.0,-0.97766,2e-05,4.40344]
[1778671699387,36.87,80568.9833,0.0,-0.97766,2e-05,4.40344]
[1778671699557,36.87,80568.9833,0.0,-0.97766,2e-05,4.40344]
[1778671700164,36.87,80568.9833,0.0,-0.97766,2e-05,4.40344]
[1778671700314,36.87,80568.9833,0.0,-0.97766,2e-05,4.40344]
[1778671700362,36.88,80566.5067,0.0,-0.97768,2e-05,4.39929]
[1778671703365,36.88,80556.6233,0.0,-0.97785,2e-05,4.3712]
[1778671703750,36.88,80556.6233,0.0,-0.97785,2e-05,4.3712]
[1778671704366,36.88,80564.6383,0.0,-0.9777,2e-05,4.39508]
[1778671705642,36.88,80565.4983,0.0,-0.97769,2e-05,4.39792]
[1778671709105,36.88,80565.0133,0.0,-0.97769,2e-05,4.39744]
[1778671709307,36.88,80565.0133,0.0,-0.97769,2e-05,4.39744]
[1778671709371,36.88,80571.405,0.0,-0.97758,2e-05,4.41658]
[1778671709674,36.88,80571.405,0.0,-0.97758,2e-05,4.41658]
[1778671709808,36.88,80571.405,0.0,-0.97758,2e-05,4.41658]
[1778671710372,36.88,80571.7367,0.0,-0.97757,2e-05,4.41784]
[1778671714737,36.89,80573.675,0.0,-0.97754,2e-05,4.42265]
[1778671714806,36.89,80573.675,0.0,-0.97754,2e-05,4.42265]
[1778671715377,36.89,80578.1167,0.0,-0.97746,2e-05,4.43606]
[1778671717995,36.89,80579.1817,0.0,-0.97744,2e-05,4.43971]
[1778671718051,36.89,80579.1817,0.0,-0.97744,2e-05,4.43971]
[1778671718058,36.89,80579.1817,0.0,-0.97744,2e-05,4.43971]
[1778671718380,36.89,80582.17,0.0,-0.97738,2e-05,4.44882]
[1778671721354,36.89,80583.9217,0.0,-0.97735,2e-05,4.45447]
[1778671721564,36.89,80580.5867,0.0,-0.97741,2e-05,4.44479]
[1778671721768,36.89,80580.5867,0.0,-0.97741,2e-05,4.44479]
[1778671721808,36.89,80580.5867,0.0,-0.97741,2e-05,4.44479]
[1778671722384,36.89,80576.91,0.0,-0.97747,2e-05,4.43414]
[1778671727315,36.89,80578.6633,0.0,-0.97743,2e-05,4.44032]
[1778671727558,36.89,80579.63,0.0,-0.97742,2e-05,4.44343]
[1778671731212,36.89,80579.3033,0.0,-0.97742,2e-05,4.44317]
[1778671731939,36.89,80579.3033,0.0,-0.97742,2e-05,4.4434]
[1778671732059,36.89,80579.3033,0.0,-0.97742,2e-05,4.4434]
[1778671732394,36.89,80586.835,0.0,-0.97728,2e-05,4.466]
[1778671735397,36.9,80592.2867,0.0,-0.97718,2e-05,4.48282]
[1778671737399,36.9,80597.1933,0.0,-0.97709,2e-05,4.4978]
[1778671741403,36.9,80591.5983,0.0,-0.97719,2e-05,4.48171]
[1778671741412,36.9,80591.5983,0.0,-0.97719,2e-05,4.48171]
[1778671741558,36.9,80591.5983,0.0,-0.97719,2e-05,4.48171]
[1778671742404,36.9,80590.855,0.0,-0.9772,2e-05,4.47966]
[1778671743405,36.9,80580.845,0.0,-0.97738,2e-05,4.45007]
[1778671748410,36.9,80580.7467,0.0,-0.97737,2e-05,4.45091]
[1778671754416,36.9,80580.9383,0.0,-0.97736,2e-05,4.45281]
[1778671759421,36.91,80577.6933,0.0,-0.97741,2e-05,4.44429]
[1778671764425,36.91,80576.4467,0.0,-0.97743,2e-05,4.44178]
[1778671769430,36.91,80575.055,0.0,-0.97744,2e-05,4.43887]
[1778671774435,36.91,80573.9967,0.0,-0.97746,2e-05,4.43493]
[1778671779440,36.92,80575.02,0.0,-0.97744,2e-05,4.43917]
[1778671784445,36.92,80575.5317,0.0,-0.97742,2e-05,4.44187]
[1778671789450,36.92,80575.4983,0.0,-0.97742,2e-05,4.44294]
[1778671792453,36.92,80581.9217,0.0,-0.9773,2e-05,4.46267]
[1778671793454,36.92,80577.34,0.0,-0.97738,2e-05,4.44928]
[1778671797807,36.92,80575.5633,0.0,-0.9774,2e-05,4.44469]
[1778671802499,36.93,80572.6133,0.0,-0.97745,2e-05,4.43735]
[1778671802557,36.93,80572.6133,0.0,-0.97745,2e-05,4.43735]
[1778671803464,36.93,80570.805,0.0,-0.97748,2e-05,4.43225]
[1778671805807,36.93,80568.9733,0.0,-0.97751,2e-05,4.42734]
[1778671806467,36.93,80557.9017,0.0,-0.9777,2e-05,4.39499]
[1778671807201,36.93,80557.9017,0.0,-0.9777,2e-05,4.39499]
[1778671807308,36.93,80557.9017,0.0,-0.9777,2e-05,4.39499]
[1778671807407,36.93,80557.9017,0.0,-0.9777,2e-05,4.39527]
[1778671807810,36.93,80557.9017,0.0,-0.9777,2e-05,4.39527]
[1778671808469,36.93,80568.3333,0.0,-0.97751,2e-05,4.4263]
[1778671813473,36.93,80569.6833,0.0,-0.97748,2e-05,4.43154]
[1778671814752,36.93,80571.58,0.0,-0.97745,2e-05,4.4374]
[1778671814808,36.93,80571.58,0.0,-0.97745,2e-05,4.4374]
[1778671815475,36.93,80570.31,0.0,-0.97747,2e-05,4.43388]
[1778671817807,36.93,80572.2417,0.0,-0.97743,2e-05,4.44008]
[1778671822618,36.94,80575.0483,0.0,-0.97738,2e-05,4.44953]
[1778671822806,36.94,80575.0483,0.0,-0.97738,2e-05,4.44953]
[1778671823483,36.94,80575.9633,0.0,-0.97736,2e-05,4.45246]
[1778671825178,36.94,80575.9933,0.0,-0.97736,2e-05,4.45277]
[1778671825307,36.94,80575.9933,0.0,-0.97736,2e-05,4.45277]
[1778671829314,36.94,80580.29,0.0,-0.97727,2e-05,4.4665]
[1778671829971,36.94,80580.29,0.0,-0.97727,2e-05,4.4665]
[1778671830057,36.94,80580.29,0.0,-0.97727,2e-05,4.4665]
[1778671830321,36.94,80580.29,0.0,-0.97727,2e-05,4.46668]
[1778671830614,36.94,80580.29,0.0,-0.97727,2e-05,4.46668]
[1778671830808,36.94,80580.29,0.0,-0.97727,2e-05,4.46668]
[1778671832699,36.94,80582.1,0.0,-0.97725,2e-05,4.4704]
[1778671832807,36.94,80582.1,0.0,-0.97725,2e-05,4.4704]
[1778671832997,36.94,80582.1,0.0,-0.97725,2e-05,4.4704]
[1778671833058,36.94,80582.1,0.0,-0.97725,2e-05,4.4704]
[1778671833342,36.94,80582.1,0.0,-0.97725,2e-05,4.47063]
[1778671834349,36.94,80572.1083,0.0,-0.97742,2e-05,4.4412]
[1778671835356,36.94,80566.9633,0.0,-0.97751,2e-05,4.42623]
[1778671840391,36.94,80564.965,0.0,-0.97754,2e-05,4.42163]
[1778671843999,36.95,80564.11,0.0,-0.97755,2e-05,4.4199]
[1778671844057,36.95,80564.11,0.0,-0.97755,2e-05,4.4199]
[1778671844419,36.95,80564.11,0.0,-0.97755,2e-05,4.42015]
[1778671844826,36.95,80564.11,0.0,-0.97755,2e-05,4.42015]
[1778671845057,36.95,80564.11,0.0,-0.97755,2e-05,4.42015]
[1778671848799,36.95,80562.7167,0.0,-0.97756,2e-05,4.41707]
[1778671848807,36.95,80562.7167,0.0,-0.97756,2e-05,4.41707]
[1778671849364,36.95,80562.7167,0.0,-0.97756,2e-05,4.41707]
[1778671849454,36.95,80562.7167,0.0,-0.97756,2e-05,4.41732]
[1778671849558,36.95,80562.7167,0.0,-0.97756,2e-05,4.41732]
[1778671852372,36.95,80565.5033,0.0,-0.97751,2e-05,4.42607]
[1778671852475,36.95,80565.5033,0.0,-0.97751,2e-05,4.42632]
[1778671852560,36.95,80565.5033,0.0,-0.97751,2e-05,4.42632]
[1778671852998,36.95,80565.5033,0.0,-0.97751,2e-05,4.42632]
[1778671853061,36.95,80565.5033,0.0,-0.97751,2e-05,4.42632]
[1778671853482,36.95,80565.5033,0.0,-0.97751,2e-05,4.42654]
[1778671854489,36.95,80573.1333,0.0,-0.97737,2e-05,4.44935]
[1778671859081,36.95,80574.3,0.0,-0.97735,2e-05,4.45364]
[1778671859307,36.95,80574.3,0.0,-0.97735,2e-05,4.45364]
[1778671859472,36.95,80574.3,0.0,-0.97735,2e-05,4.45364]
[1778671859505,36.95,80574.3,0.0,-0.97735,2e-05,4.45385]
[1778671859558,36.95,80574.3,0.0,-0.97735,2e-05,4.45385]
[1778671863481,36.95,80575.6033,0.0,-0.97732,2e-05,4.45833]
[1778671863524,36.96,80576.405,0.0,-0.9773,2e-05,4.46091]
[1778671863559,36.96,80576.405,0.0,-0.9773,2e-05,4.46091]
[1778671864086,36.96,80576.405,0.0,-0.9773,2e-05,4.46091]
[1778671864309,36.96,80576.405,0.0,-0.9773,2e-05,4.46091]
[1778671864410,36.96,80576.405,0.0,-0.9773,2e-05,4.46109]
[1778671865526,36.96,80580.36,0.0,-0.97723,2e-05,4.47304]
[1778671868529,36.96,80586.97,0.0,-0.97711,2e-05,4.49325]
[1778671868980,36.96,80586.97,0.0,-0.97711,2e-05,4.49325]
[1778671868994,36.96,80586.97,0.0,-0.97711,2e-05,4.49325]
[1778671869530,36.96,80586.4433,0.0,-0.97712,2e-05,4.49182]
[1778671869835,36.96,80586.4433,0.0,-0.97712,2e-05,4.49182]
[1778671870056,36.96,80586.4433,0.0,-0.97712,2e-05,4.49182]
[1778671875536,36.96,80588.825,0.0,-0.97707,2e-05,4.49978]
[1778671880541,36.96,80594.8567,0.0,-0.97696,2e-05,4.51846]
[1778671882636,36.96,80597.3567,0.0,-0.97692,2e-05,4.52615]
[1778671882806,36.96,80597.3567,0.0,-0.97692,2e-05,4.52615]
[1778671883468,36.96,80597.3567,0.0,-0.97692,2e-05,4.52615]
[1778671883515,36.96,80597.3567,0.0,-0.97692,2e-05,4.52623]
[1778671883558,36.96,80597.3567,0.0,-0.97692,2e-05,4.52623]
[1778671887550,36.96,80606.7567,0.0,-0.97675,2e-05,4.55485]
[1778671888791,36.96,80607.65,0.0,-0.97673,2e-05,4.55758]
[1778671888809,36.96,80607.65,0.0,-0.97673,2e-05,4.55758]
[1778671889552,36.96,80612.5317,0.0,-0.97664,2e-05,4.57235]
[1778671891554,36.96,80619.5317,0.0,-0.97653,2e-05,4.59148]
[1778671893556,36.96,80624.6167,0.0,-0.97643,2e-05,4.60687]
[1778671893838,36.96,80624.6167,0.0,-0.97643,2e-05,4.60687]
[1778671894057,36.96,80624.6167,0.0,-0.97643,2e-05,4.60687]
[1778671899562,36.96,80629.5983,0.0,-0.97635,2e-05,4.62171]
[1778671901425,36.96,80630.0,0.0,-0.97634,2e-05,4.62286]
[1778671901561,36.96,80630.0,0.0,-0.97634,2e-05,4.62286]
[1778671901564,36.96,80629.26,0.0,-0.97635,2e-05,4.62054]
[1778671902620,36.96,80629.5333,0.0,-0.97635,2e-05,4.6213]
[1778671902807,36.96,80629.5333,0.0,-0.97635,2e-05,4.6213]
[1778671907189,36.96,80629.1667,0.0,-0.97636,2e-05,4.61991]
[1778671907308,36.96,80629.1667,0.0,-0.97636,2e-05,4.61991]
[1778671907423,36.96,80629.1667,0.0,-0.97636,2e-05,4.61991]
[1778671907557,36.96,80629.1667,0.0,-0.97636,2e-05,4.61991]
[1778671907570,36.96,80630.56,0.0,-0.97633,2e-05,4.62409]
[1778671911975,36.96,80632.1833,0.0,-0.9763,2e-05,4.62873]
[1778671912061,36.96,80632.1833,0.0,-0.9763,2e-05,4.62873]
[1778671916057,36.96,80635.9983,0.0,-0.97624,2e-05,4.64003]
[1778671916307,36.96,80635.9983,0.0,-0.97624,2e-05,4.64003]
[1778671916524,36.96,80635.9983,0.0,-0.97624,2e-05,4.64003]
[1778671916558,36.96,80635.9983,0.0,-0.97624,2e-05,4.64003]
[1778671916579,36.96,80636.7583,0.0,-0.97622,2e-05,4.64225]
[1778671918581,36.96,80633.7583,0.0,-0.97628,2e-05,4.6329]
[1778671922585,36.96,80637.41,0.0,-0.97621,2e-05,4.6437]
[1778671923588,36.96,80640.54,0.0,-0.97616,2e-05,4.65317]
[1778671924176,36.96,80640.54,0.0,-0.97616,2e-05,4.65317]
[1778671924308,36.96,80640.54,0.0,-0.97616,2e-05,4.65317]
[1778671928594,36.96,80643.5317,0.0,-0.97611,2e-05,4.66169]
[1778671929595,36.95,80648.0633,0.0,-0.97602,2e-05,4.67546]
[1778671929847,36.95,80648.0633,0.0,-0.97602,2e-05,4.67546]
[1778671930057,36.95,80648.0633,0.0,-0.97602,2e-05,4.67546]
[1778671930596,36.95,80650.1467,0.0,-0.97599,2e-05,4.68171]
[1778671931528,36.95,80650.1467,0.0,-0.97599,2e-05,4.68171]
[1778671931560,36.95,80650.1467,0.0,-0.97599,2e-05,4.68171]
[1778671936143,36.95,80648.9483,0.0,-0.97601,2e-05,4.67719]
[1778671936307,36.95,80648.9483,0.0,-0.97601,2e-05,4.67719]
[1778671937349,36.95,80648.4717,0.0,-0.97602,2e-05,4.67557]
[1778671937560,36.95,80648.4717,0.0,-0.97602,2e-05,4.67557]
[1778671937563,36.95,80648.4717,0.0,-0.97603,2e-05,4.67541]
[1778671942608,36.95,80647.35,0.0,-0.97605,2e-05,4.6712]
[1778671944641,36.95,80648.6267,0.0,-0.97603,2e-05,4.67482]
[1778671944808,36.95,80648.6267,0.0,-0.97603,2e-05,4.67482]
[1778671947591,36.95,80649.4533,0.0,-0.97601,2e-05,4.67721]
[1778671947808,36.95,80651.265,0.0,-0.97598,2e-05,4.68246]
[1778671948379,36.95,80651.265,0.0,-0.97598,2e-05,4.68246]
[1778671948557,36.95,80651.265,0.0,-0.97598,2e-05,4.68246]
[1778671948614,36.95,80650.7983,0.0,-0.97599,2e-05,4.68085]
[1778671952051,36.95,80649.6183,0.0,-0.97603,2e-05,4.67464]
[1778671952058,36.95,80649.6183,0.0,-0.97603,2e-05,4.67464]
[1778671952618,36.95,80643.165,0.0,-0.97615,2e-05,4.65468]
[1778671955449,36.95,80645.3,0.0,-0.97611,2e-05,4.66098]
[1778671955562,36.95,80645.3,0.0,-0.97611,2e-05,4.66098]
[1778671960626,36.95,80646.5367,0.0,-0.97609,2e-05,4.66394]
[1778671961622,36.95,80646.5367,0.0,-0.97609,2e-05,4.66394]
[1778671961627,36.95,80645.81,0.0,-0.97611,2e-05,4.66157]
[1778671961807,36.95,80645.81,0.0,-0.97611,2e-05,4.66157]
[1778671962628,36.95,80646.97,0.0,-0.97609,2e-05,4.665]
[1778671962837,36.95,80646.97,0.0,-0.97609,2e-05,4.665]
[1778671963058,36.95,80646.97,0.0,-0.97609,2e-05,4.665]
[1778671965631,36.94,80649.6367,0.0,-0.97604,2e-05,4.67276]
[1778671966733,36.94,80650.39,0.0,-0.97603,2e-05,4.67492]
[1778671966807,36.94,80650.39,0.0,-0.97603,2e-05,4.67492]
[1778671967216,36.94,80650.39,0.0,-0.97603,2e-05,4.67492]
[1778671967307,36.94,80650.39,0.0,-0.97603,2e-05,4.67492]
[1778671967633,36.94,80651.61,0.0,-0.976,2e-05,4.67852]
[1778671971637,36.94,80654.0733,0.0,-0.97596,2e-05,4.68543]
[1778671972715,36.94,80654.3033,0.0,-0.97596,2e-05,4.68597]
[1778671972767,36.94,80654.3033,0.0,-0.97596,2e-05,4.68597]
[1778671974640,36.94,80657.405,0.0,-0.97591,2e-05,4.69518]
[1778671979645,36.94,80657.38,0.0,-0.97591,2e-05,4.69416]
[1778671983091,36.94,80657.96,0.0,-0.9759,2e-05,4.69538]
[1778671983307,36.94,80657.96,0.0,-0.9759,2e-05,4.69538]
[1778671983440,36.94,80657.96,0.0,-0.97591,2e-05,4.69518]
[1778671984335,36.94,80657.96,0.0,-0.97591,2e-05,4.69518]
[1778671984557,36.94,80657.96,0.0,-0.97591,2e-05,4.69518]
[1778671985651,36.94,80661.0233,0.0,-0.97585,2e-05,4.70424]
[1778671988611,36.94,80660.745,0.0,-0.97586,2e-05,4.70298]
[1778671988807,36.94,80660.745,0.0,-0.97586,2e-05,4.70277]
[1778671994474,36.93,80661.5833,0.0,-0.97585,2e-05,4.70415]
[1778671997057,36.93,80660.935,0.0,-0.97587,2e-05,4.70175]
[1778671997306,36.93,80660.935,0.0,-0.97587,2e-05,4.70175]
[1778671997495,36.93,80660.935,0.0,-0.97587,2e-05,4.70155]
[1778671998025,36.93,80660.935,0.0,-0.97587,2e-05,4.70155]
[1778671998064,36.93,80660.935,0.0,-0.97587,2e-05,4.70155]
[1778672003537,36.93,80660.4317,0.0,-0.97588,2e-05,4.69882]
[1778672006563,36.93,80661.3417,0.0,-0.97587,2e-05,4.70124]
[1778672006806,36.93,80661.3417,0.0,-0.97587,2e-05,4.70105]
[1778672007528,36.93,80661.3417,0.0,-0.97587,2e-05,4.70105]
[1778672007560,36.93,80661.3417,0.0,-0.97587,2e-05,4.70105]
[1778672007565,36.93,80661.3417,0.0,-0.97587,2e-05,4.70085]
[1778672010366,36.93,80661.5367,0.0,-0.97587,2e-05,4.70106]
[1778672010564,36.93,80661.5367,0.0,-0.97587,2e-05,4.70106]
[1778672012603,36.93,80658.9083,0.0,-0.97593,2e-05,4.69033]
[1778672013610,36.93,80650.7283,0.0,-0.97608,2e-05,4.66499]
[1778672018684,36.92,80650.5383,0.0,-0.97609,2e-05,4.66374]
[1778672019126,36.92,80650.5383,0.0,-0.97609,2e-05,4.66374]
[1778672019307,36.92,80650.5383,0.0,-0.97609,2e-05,4.66374]
[1778672024374,36.92,80650.7783,0.0,-0.97609,2e-05,4.6638]
[1778672025806,36.92,80650.7783,0.0,-0.97609,2e-05,4.66367]
[1778672026692,36.92,80651.13,0.0,-0.97609,2e-05,4.66448]
[1778672028239,36.92,80651.6867,0.0,-0.97608,2e-05,4.66606]
[1778672028307,36.92,80651.6867,0.0,-0.97608,2e-05,4.66606]
[1778672032436,36.92,80652.4967,0.0,-0.97607,2e-05,4.66799]
[1778672032559,36.92,80652.4967,0.0,-0.97607,2e-05,4.66799]
[1778672033701,36.92,80660.185,0.0,-0.97593,2e-05,4.69137]
[1778672034534,36.92,80660.185,0.0,-0.97593,2e-05,4.69137]
[1778672034560,36.92,80660.185,0.0,-0.97593,2e-05,4.69137]
[1778672034575,36.92,80660.185,0.0,-0.97593,2e-05,4.69115]
[1778672035335,36.92,80660.185,0.0,-0.97593,2e-05,4.69115]
[1778672035561,36.92,80660.185,0.0,-0.97593,2e-05,4.69115]
[1778672036704,36.92,80669.6117,0.0,-0.97576,2e-05,4.71988]
[1778672041255,36.92,80670.145,0.0,-0.97575,2e-05,4.72064]
[1778672041307,36.92,80670.145,0.0,-0.97575,2e-05,4.72064]
[1778672042408,36.92,80670.9433,0.0,-0.97574,2e-05,4.72289]
[1778672042559,36.92,80670.9433,0.0,-0.97574,2e-05,4.72289]
[1778672042645,36.92,80670.9433,0.0,-0.97574,2e-05,4.72265]
[1778672047534,36.91,80671.8533,0.0,-0.97573,2e-05,4.72453]
[1778672047558,36.91,80671.8533,0.0,-0.97573,2e-05,4.72453]
[1778672052720,36.91,80668.5283,0.0,-0.9758,2e-05,4.71292]
[1778672055186,36.91,80668.6383,0.0,-0.9758,2e-05,4.71284]
[1778672055307,36.91,80668.6383,0.0,-0.9758,2e-05,4.71284]
[1778672056280,36.91,80671.1667,0.0,-0.97575,2e-05,4.72046]
[1778672056309,36.91,80671.1667,0.0,-0.97575,2e-05,4.72046]
[1778672056724,36.91,80670.8883,0.0,-0.97576,2e-05,4.71937]
[1778672059440,36.91,80670.8783,0.0,-0.97576,2e-05,4.71889]
[1778672059560,36.91,80670.8783,0.0,-0.97576,2e-05,4.71889]
[1778672064733,36.91,80668.9983,0.0,-0.97581,2e-05,4.71174]
[1778672067766,36.91,80668.785,0.0,-0.97581,2e-05,4.71045]
[1778672067808,36.91,80668.785,0.0,-0.97581,2e-05,4.71045]
[1778672068050,36.91,80668.785,0.0,-0.97581,2e-05,4.71045]
[1778672068058,36.91,80668.785,0.0,-0.97581,2e-05,4.71045]
[1778672068737,36.91,80669.41,0.0,-0.9758,2e-05,4.71218]
[1778672070640,36.91,80669.41,0.0,-0.9758,2e-05,4.71218]
[1778672070807,36.9,80669.41,0.0,-0.97581,2e-05,4.71176]
[1778672071740,36.9,80660.52,0.0,-0.97598,2e-05,4.682]
[1778672072349,36.9,80660.52,0.0,-0.97598,2e-05,4.682]
[1778672072560,36.9,80660.52,0.0,-0.97598,2e-05,4.682]
[1778672072661,36.9,80660.52,0.0,-0.97598,2e-05,4.68186]
[1778672073742,36.9,80655.9167,0.0,-0.97607,2e-05,4.66754]
[1778672076668,36.9,80655.895,0.0,-0.97607,2e-05,4.6672]
[1778672076807,36.9,80654.4883,0.0,-0.9761,2e-05,4.66274]
[1778672080148,36.9,80656.9183,0.0,-0.97605,2e-05,4.6698]
[1778672080306,36.9,80656.9183,0.0,-0.97605,2e-05,4.6698]
[1778672080749,36.9,80659.7217,0.0,-0.976,2e-05,4.67829]
[1778672081311,36.9,80659.7217,0.0,-0.976,2e-05,4.67829]
[1778672081557,36.9,80659.7217,0.0,-0.976,2e-05,4.67829]
[1778672084752,36.9,80664.5617,0.0,-0.97592,2e-05,4.69254]
[1778672087818,36.9,80666.1517,0.0,-0.97589,2e-05,4.69691]
[1778672088057,36.9,80666.1517,0.0,-0.97589,2e-05,4.69691]
[1778672089219,36.9,80666.0483,0.0,-0.9759,2e-05,4.6964]
[1778672089308,36.9,80666.0483,0.0,-0.9759,2e-05,4.6964]
[1778672089757,36.9,80666.0517,0.0,-0.9759,2e-05,4.69623]
[1778672092293,36.9,80664.7517,0.0,-0.97592,2e-05,4.69186]
[1778672092307,36.9,80664.7517,0.0,-0.97592,2e-05,4.69186]
[1778672097024,36.9,80665.2967,0.0,-0.97592,2e-05,4.69265]
[1778672097056,36.9,80665.2967,0.0,-0.97592,2e-05,4.69265]
[1778672097935,36.9,80661.9567,0.0,-0.97598,2e-05,4.68217]
[1778672098058,36.9,80661.9567,0.0,-0.97598,2e-05,4.68217]
[1778672098766,36.9,80662.3983,0.0,-0.97597,2e-05,4.68338]
[1778672103771,36.89,80663.29,0.0,-0.97596,2e-05,4.68531]
[1778672108776,36.89,80663.9283,0.0,-0.97596,2e-05,4.68645]
[1778672113366,36.89,80664.585,0.0,-0.97595,2e-05,4.68781]
[1778672113557,36.89,80664.585,0.0,-0.97595,2e-05,4.68781]
[1778672118786,36.89,80664.745,0.0,-0.97595,2e-05,4.6873]
[1778672119537,36.89,80664.745,0.0,-0.97595,2e-05,4.6873]
[1778672119558,36.89,80664.745,0.0,-0.97595,2e-05,4.6873]
[1778672120795,36.89,80665.8117,0.0,-0.97593,2e-05,4.69025]
[1778672120809,36.89,80665.8117,0.0,-0.97593,2e-05,4.69025]
[1778672121789,36.89,80666.1483,0.0,-0.97593,2e-05,4.69112]
[1778672126794,36.89,80666.7783,0.0,-0.97592,2e-05,4.6922]
[1778672131799,36.88,80667.1117,0.0,-0.97593,2e-05,4.69024]
[1778672133709,36.88,80667.09,0.0,-0.97593,2e-05,4.69]
[1778672133807,36.88,80667.09,0.0,-0.97593,2e-05,4.68983]
[1778672139807,36.88,80667.1683,0.0,-0.97594,2e-05,4.68904]
[1778672144693,36.88,80666.9267,0.0,-0.97595,2e-05,4.68779]
[1778672144807,36.88,80666.9267,0.0,-0.97595,2e-05,4.68779]
[1778672144812,36.88,80667.2917,0.0,-0.97594,2e-05,4.68859]
[1778672145514,36.88,80667.2917,0.0,-0.97594,2e-05,4.68859]
[1778672145563,36.88,80667.2917,0.0,-0.97594,2e-05,4.68859]
[1778672150818,36.88,80669.0933,0.0,-0.97591,2e-05,4.69309]
[1778672153736,36.88,80669.0183,0.0,-0.97592,2e-05,4.69251]
[1778672153809,36.88,80669.0183,0.0,-0.97592,2e-05,4.69251]
[1778672155122,36.88,80669.4283,0.0,-0.97591,2e-05,4.69343]
[1778672155308,36.88,80669.4283,0.0,-0.97591,2e-05,4.69343]
[1778672155823,36.88,80669.2317,0.0,-0.97592,2e-05,4.69265]
[1778672158621,36.88,80665.1517,0.0,-0.976,2e-05,4.67957]
[1778672159248,36.88,80665.1517,0.0,-0.976,2e-05,4.67957]
[1778672159307,36.88,80665.1517,0.0,-0.976,2e-05,4.67957]
[1778672164143,36.87,80666.9033,0.0,-0.97597,2e-05,4.68419]
[1778672164306,36.87,80666.9033,0.0,-0.97597,2e-05,4.68419]
[1778672165733,36.87,80666.9033,0.0,-0.97597,2e-05,4.68403]
[1778672165808,36.87,80666.9033,0.0,-0.97597,2e-05,4.68403]
[1778672165833,36.87,80659.8867,0.0,-0.9761,2e-05,4.66227]
[1778672168376,36.87,80657.8633,0.0,-0.97614,2e-05,4.65582]
[1778672173841,36.87,80656.0533,0.0,-0.97617,2e-05,4.64962]
[1778672175638,36.87,80656.0533,0.0,-0.97618,2e-05,4.64952]
[1778672175807,36.87,80656.0533,0.0,-0.97618,2e-05,4.64952]
[1778672175843,36.87,80655.1267,0.0,-0.97619,2e-05,4.64658]
[1778672181783,36.87,80655.8367,0.0,-0.97618,2e-05,4.64818]
[1778672186854,36.87,80656.0983,0.0,-0.97618,2e-05,4.64849]
[1778672192860,36.87,80655.65,0.0,-0.9762,2e-05,4.64444]
[1778672197867,36.87,80656.24,0.0,-0.9762,2e-05,4.64577]
[1778672198868,36.87,80649.6483,0.0,-0.97632,2e-05,4.62549]
[1778672203873,36.87,80651.7483,0.0,-0.97628,2e-05,4.6316]
[1778672208877,36.87,80651.665,0.0,-0.97628,2e-05,4.63099]
[1778672213882,36.86,80649.84,0.0,-0.97632,2e-05,4.62507]
[1778672219888,36.86,80650.2033,0.0,-0.97632,2e-05,4.62583]
[1778672227896,36.86,80649.1283,0.0,-0.97634,2e-05,4.62205]
[1778672232901,36.86,80649.2983,0.0,-0.97634,2e-05,4.62229]
[1778672237906,36.86,80648.2917,0.0,-0.97636,2e-05,4.61896]
[1778672242910,36.86,80656.3383,0.0,-0.97621,2e-05,4.64334]
[1778672247915,36.86,80658.4533,0.0,-0.97617,2e-05,4.64936]
[1778672252920,36.86,80661.275,0.0,-0.97614,2e-05,4.65541]
[1778672257925,36.86,80658.8717,0.0,-0.97618,2e-05,4.64752]
[1778672262930,36.86,80660.135,0.0,-0.97616,2e-05,4.65092]
[1778672267935,36.86,80661.44,0.0,-0.97614,2e-05,4.65442]
[1778672272940,36.86,80661.51,0.0,-0.97614,2e-05,4.6541]
[1778672277945,36.85,80660.8833,0.0,-0.97616,2e-05,4.65164]
[1778672282950,36.85,80662.5383,0.0,-0.97613,2e-05,4.6562]
[1778672287955,36.85,80662.3833,0.0,-0.97614,2e-05,4.65519]
[1778672292960,36.85,80661.79,0.0,-0.97615,2e-05,4.65284]
[1778672297965,36.85,80661.5683,0.0,-0.97616,2e-05,4.65165]
[1778672302970,36.85,80662.22,0.0,-0.97615,2e-05,4.65314]
[1778672307975,36.85,80661.9533,0.0,-0.97616,2e-05,4.65181]
[1778672312980,36.85,80662.1883,0.0,-0.97617,2e-05,4.64993]
[1778672317985,36.85,80662.94,0.0,-0.97616,2e-05,4.65174]
[1778672323805,36.85,80663.4817,0.0,-0.97615,2e-05,4.6528]
[1778672328840,36.84,80664.9283,0.0,-0.97613,2e-05,4.65671]
[1778672333875,36.84,80665.0933,0.0,-0.97613,2e-05,4.65668]
[1778672338910,36.84,80664.9617,0.0,-0.97613,2e-05,4.65573]
[1778672343945,36.84,80663.575,0.0,-0.97616,2e-05,4.65095]
[1778672348980,36.84,80663.7083,0.0,-0.97616,2e-05,4.65086]
[1778672354015,36.84,80664.64,0.0,-0.97615,2e-05,4.65323]
[1778672359030,36.84,80664.5417,0.0,-0.97615,2e-05,4.65243]
[1778672364035,36.84,80664.6367,0.0,-0.97615,2e-05,4.65222]
[1778672369040,36.84,80664.6483,0.0,-0.97616,2e-05,4.65177]
[1778672374045,36.83,80664.865,0.0,-0.97617,2e-05,4.64985]
[1778672379050,36.83,80664.8133,0.0,-0.97617,2e-05,4.64921]
[1778672384055,36.83,80665.06,0.0,-0.97617,2e-05,4.64949]
[1778672389060,36.83,80664.9433,0.0,-0.97617,2e-05,4.64866]
[1778672394064,36.83,80665.1867,0.0,-0.97617,2e-05,4.64893]
[1778672399068,36.83,80666.3733,0.0,-0.97615,2e-05,4.65209]
[1778672404073,36.83,80664.6433,0.0,-0.97619,2e-05,4.64631]
[1778672409078,36.83,80662.8483,0.0,-0.97622,2e-05,4.64039]
[1778672414083,36.83,80663.1617,0.0,-0.97622,2e-05,4.64095]
[1778672419088,36.83,80662.4583,0.0,-0.97624,2e-05,4.6384]
[1778672423092,36.83,80666.9267,0.0,-0.97616,2e-05,4.6518]
[1778672428097,36.83,80668.0767,0.0,-0.97614,2e-05,4.65483]
[1778672433104,36.82,80666.9517,0.0,-0.97617,2e-05,4.64879]
[1778672437108,36.82,80674.7733,0.0,-0.97603,2e-05,4.67249]
[1778672442113,36.82,80677.4267,0.0,-0.97598,2e-05,4.68]
[1778672446667,36.82,80676.235,0.0,-0.97601,2e-05,4.67575]
[1778672449806,36.82,80677.3367,0.0,-0.97599,2e-05,4.67873]
[1778672455124,36.82,80677.6033,0.0,-0.97599,2e-05,4.67871]
[1778672455658,36.82,80677.6033,0.0,-0.97599,2e-05,4.67871]
[1778672455807,36.82,80677.6033,0.0,-0.97599,2e-05,4.67871]
[1778672456125,36.82,80677.65,0.0,-0.97599,2e-05,4.67871]
[1778672456874,36.82,80677.65,0.0,-0.97599,2e-05,4.67871]
[1778672457056,36.82,80677.65,0.0,-0.97599,2e-05,4.67871]
[1778672459128,36.82,80673.6217,0.0,-0.97607,2e-05,4.66588]
[1778672462131,36.82,80665.0917,0.0,-0.97623,2e-05,4.63931]
[1778672462650,36.82,80665.0917,0.0,-0.97623,2e-05,4.63931]
[1778672462806,36.82,80665.0917,0.0,-0.97623,2e-05,4.63931]
[1778672462840,36.82,80665.0917,0.0,-0.97623,2e-05,4.63931]
[1778672463057,36.82,80665.0917,0.0,-0.97623,2e-05,4.63931]
[1778672463126,36.82,80665.0917,0.0,-0.97623,2e-05,4.63924]
[1778672465134,36.82,80660.2933,0.0,-0.97632,2e-05,4.6244]
[1778672466478,36.82,80656.6483,0.0,-0.97638,2e-05,4.61321]
[1778672466557,36.82,80656.6483,0.0,-0.97638,2e-05,4.61321]
[1778672466598,36.82,80656.6483,0.0,-0.97638,2e-05,4.61321]
[1778672466807,36.82,80656.6483,0.0,-0.97638,2e-05,4.61321]
[1778672467136,36.82,80656.8067,0.0,-0.97638,2e-05,4.61366]
[1778672472141,36.82,80658.6317,0.0,-0.97635,2e-05,4.61906]
[1778672478147,36.82,80658.6217,0.0,-0.97635,2e-05,4.61879]
[1778672479798,36.82,80658.6067,0.0,-0.97635,2e-05,4.6187]
[1778672479807,36.82,80658.6067,0.0,-0.97635,2e-05,4.6187]
[1778672480029,36.82,80658.6067,0.0,-0.97635,2e-05,4.6187]
[1778672480056,36.82,80658.6067,0.0,-0.97635,2e-05,4.6187]
[1778672480130,36.82,80658.6067,0.0,-0.97635,2e-05,4.61865]
[1778672485154,36.81,80659.87,0.0,-0.97633,2e-05,4.62229]
[1778672490159,36.81,80658.895,0.0,-0.97635,2e-05,4.61908]
[1778672493605,36.81,80658.2583,0.0,-0.97637,2e-05,4.61494]
[1778672493735,36.81,80658.2583,0.0,-0.97637,2e-05,4.61494]
[1778672493806,36.81,80658.2583,0.0,-0.97637,2e-05,4.61494]
[1778672494163,36.81,80653.0333,0.0,-0.97647,2e-05,4.59895]
[1778672498021,36.81,80649.1033,0.0,-0.97654,2e-05,4.587]
[1778672500457,36.81,80650.21,0.0,-0.97652,2e-05,4.59038]
[1778672500506,36.81,80650.21,0.0,-0.97652,2e-05,4.59038]
[1778672500556,36.81,80650.21,0.0,-0.97652,2e-05,4.59038]
[1778672501042,36.81,80650.21,0.0,-0.97652,2e-05,4.5904]
[1778672505896,36.81,80649.5733,0.0,-0.97653,2e-05,4.58849]
[1778672505906,36.81,80649.5733,0.0,-0.97653,2e-05,4.58849]
[1778672506057,36.81,80649.5733,0.0,-0.97653,2e-05,4.58849]
[1778672506077,36.81,80649.5733,0.0,-0.97653,2e-05,4.5885]
[1778672511112,36.81,80651.96,0.0,-0.97649,2e-05,4.59577]
[1778672512025,36.81,80651.96,0.0,-0.97649,2e-05,4.59577]
[1778672512057,36.81,80651.96,0.0,-0.97649,2e-05,4.59577]
[1778672512080,36.81,80651.96,0.0,-0.97649,2e-05,4.59577]
[1778672512119,36.81,80651.96,0.0,-0.97649,2e-05,4.59577]
[1778672512306,36.81,80651.96,0.0,-0.97649,2e-05,4.59577]
[1778672518189,36.81,80651.82,0.0,-0.97649,2e-05,4.59533]
[1778672521192,36.81,80652.8333,0.0,-0.97647,2e-05,4.59841]
[1778672521253,36.81,80652.8333,0.0,-0.97647,2e-05,4.59841]
[1778672521308,36.81,80652.8333,0.0,-0.97647,2e-05,4.59841]
[1778672528199,36.81,80652.385,0.0,-0.97648,2e-05,4.59699]
[1778672529483,36.81,80651.33,0.0,-0.9765,2e-05,4.59377]
[1778672529558,36.81,80651.33,0.0,-0.9765,2e-05,4.59377]
[1778672529596,36.81,80651.33,0.0,-0.9765,2e-05,4.59377]
[1778672529807,36.81,80651.33,0.0,-0.9765,2e-05,4.59377]
[1778672530201,36.81,80651.795,0.0,-0.97649,2e-05,4.59518]
[1778672534807,36.81,80651.345,0.0,-0.9765,2e-05,4.59381]
[1778672535057,36.81,80651.345,0.0,-0.9765,2e-05,4.59381]
[1778672535140,36.81,80651.345,0.0,-0.9765,2e-05,4.59381]
[1778672540211,36.81,80650.1767,0.0,-0.97652,2e-05,4.59027]
[1778672545219,36.81,80651.795,0.0,-0.97649,2e-05,4.59522]
[1778672550224,36.81,80652.4317,0.0,-0.97648,2e-05,4.59715]
[1778672551934,36.81,80652.5383,0.0,-0.97649,2e-05,4.59538]
[1778672552059,36.81,80652.5383,0.0,-0.97649,2e-05,4.59538]
[1778672554891,36.81,80653.355,0.0,-0.97647,2e-05,4.59786]
[1778672555062,36.81,80653.355,0.0,-0.97647,2e-05,4.59786]
[1778672555129,36.81,80653.355,0.0,-0.97647,2e-05,4.59785]
[1778672560234,36.81,80654.985,0.0,-0.97644,2e-05,4.60277]
[1778672565239,36.81,80656.7883,0.0,-0.97641,2e-05,4.60819]
[1778672570049,36.81,80656.92,0.0,-0.97641,2e-05,4.60852]
[1778672570058,36.81,80656.92,0.0,-0.97641,2e-05,4.60852]
[1778672575249,36.81,80657.2667,0.0,-0.9764,2e-05,4.60941]
[1778672580063,36.81,80657.5517,0.0,-0.9764,2e-05,4.61018]
[1778672580111,36.81,80657.5517,0.0,-0.9764,2e-05,4.61018]
[1778672580210,36.81,80657.5517,0.0,-0.9764,2e-05,4.61014]
[1778672580308,36.81,80657.5517,0.0,-0.9764,2e-05,4.61014]
[1778672586260,36.81,80659.6417,0.0,-0.97636,2e-05,4.6163]
[1778672591265,36.81,80661.1233,0.0,-0.97634,2e-05,4.62064]
[1778672595146,36.81,80661.8133,0.0,-0.97632,2e-05,4.62262]
[1778672595153,36.81,80661.8133,0.0,-0.97632,2e-05,4.62262]
[1778672595245,36.81,80661.8133,0.0,-0.97632,2e-05,4.62257]
[1778672595306,36.81,80661.8133,0.0,-0.97632,2e-05,4.62257]
[1778672601275,36.81,80663.4967,0.0,-0.97629,2e-05,4.62743]
[1778672607281,36.81,80664.155,0.0,-0.97628,2e-05,4.62911]
[1778672612286,36.81,80664.535,0.0,-0.97629,2e-05,4.6279]
[1778672615218,36.81,80664.6717,0.0,-0.97629,2e-05,4.6282]
[1778672615227,36.81,80664.6717,0.0,-0.97629,2e-05,4.6282]
[1778672615246,36.81,80664.6717,0.0,-0.97629,2e-05,4.62815]
[1778672615307,36.81,80664.6717,0.0,-0.97629,2e-05,4.62815]
[1778672621295,36.81,80665.045,0.0,-0.97628,2e-05,4.62896]
[1778672624971,36.81,80664.4833,0.0,-0.97629,2e-05,4.62707]
[1778672625046,36.81,80664.4833,0.0,-0.97629,2e-05,4.62707]
[1778672625059,36.81,80664.4833,0.0,-0.97629,2e-05,4.62707]
[1778672625299,36.81,80663.9517,0.0,-0.9763,2e-05,4.62539]
[1778672630304,36.81,80666.15,0.0,-0.97627,2e-05,4.63186]
[1778672635309,36.81,80666.6967,0.0,-0.97626,2e-05,4.63323]
[1778672635785,36.81,80666.6967,0.0,-0.97626,2e-05,4.63323]
[1778672635807,36.81,80666.6967,0.0,-0.97626,2e-05,4.63323]
[1778672635891,36.81,80666.6967,0.0,-0.97626,2e-05,4.63323]
[1778672636058,36.81,80666.6967,0.0,-0.97626,2e-05,4.63323]
[1778672636310,36.81,80667.0817,0.0,-0.97625,2e-05,4.63435]
[1778672641315,36.81,80666.755,0.0,-0.97626,2e-05,4.63302]
[1778672643885,36.81,80666.9417,0.0,-0.97626,2e-05,4.63347]
[1778672644010,36.81,80666.9417,0.0,-0.97626,2e-05,4.63347]
[1778672644058,36.81,80666.9417,0.0,-0.97626,2e-05,4.63347]
[1778672644318,36.81,80666.6483,0.0,-0.97626,2e-05,4.63251]
[1778672649323,36.81,80669.7567,0.0,-0.97621,2e-05,4.64168]
[1778672654136,36.8,80669.58,0.0,-0.97621,2e-05,4.64083]
[1778672654290,36.8,80669.58,0.0,-0.97621,2e-05,4.64083]
[1778672654306,36.8,80669.58,0.0,-0.97621,2e-05,4.64083]
[1778672654329,36.8,80669.0667,0.0,-0.97622,2e-05,4.63918]
[1778672659334,36.8,80669.76,0.0,-0.97621,2e-05,4.64092]
[1778672664339,36.8,80669.3283,0.0,-0.97622,2e-05,4.63922]
[1778672670228,36.8,80669.7167,0.0,-0.97622,2e-05,4.63998]
[1778672670524,36.8,80669.7167,0.0,-0.97622,2e-05,4.63998]
[1778672670557,36.8,80669.7167,0.0,-0.97622,2e-05,4.63998]
[1778672670701,36.8,80669.7167,0.0,-0.97622,2e-05,4.63998]
[1778672670806,36.8,80669.7167,0.0,-0.97622,2e-05,4.63998]
[1778672671235,36.8,80669.7167,0.0,-0.97623,2e-05,4.63781]
[1778672673806,36.8,80668.9617,0.0,-0.97624,2e-05,4.63536]
[1778672674258,36.8,80668.9617,0.0,-0.97624,2e-05,4.6353]
[1778672675574,36.8,80668.9617,0.0,-0.97624,2e-05,4.63522]
[1778672675636,36.8,80668.9617,0.0,-0.97624,2e-05,4.63522]
[1778672675806,36.8,80668.9617,0.0,-0.97624,2e-05,4.63522]
[1778672676271,36.8,80668.9617,0.0,-0.97624,2e-05,4.63516]
[1778672680734,36.8,80669.9483,0.0,-0.97623,2e-05,4.63791]
[1778672680808,36.8,80669.9483,0.0,-0.97623,2e-05,4.63791]
[1778672686341,36.8,80671.05,0.0,-0.97621,2e-05,4.64084]
[1778672687169,36.8,80671.05,0.0,-0.97621,2e-05,4.64084]
[1778672687307,36.8,80671.05,0.0,-0.97621,2e-05,4.64084]
[1778672687348,36.8,80671.05,0.0,-0.97621,2e-05,4.64077]
[1778672687717,36.8,80671.05,0.0,-0.97621,2e-05,4.64077]
[1778672687807,36.8,80671.05,0.0,-0.97621,2e-05,4.64077]
[1778672693369,36.8,80672.38,0.0,-0.97619,2e-05,4.64437]
[1778672694387,36.8,80674.3717,0.0,-0.97615,2e-05,4.65041]
[1778672694559,36.8,80674.3717,0.0,-0.97615,2e-05,4.65041]
[1778672694807,36.8,80674.3717,0.0,-0.97615,2e-05,4.65041]
[1778672695371,36.8,80678.0717,0.0,-0.97609,2e-05,4.6617]
[1778672701377,36.8,80677.2317,0.0,-0.97611,2e-05,4.65847]
[1778672702900,36.8,80675.86,0.0,-0.97613,2e-05,4.65414]
[1778672703057,36.8,80675.86,0.0,-0.97613,2e-05,4.65414]
[1778672703146,36.8,80675.86,0.0,-0.97613,2e-05,4.65414]
[1778672703306,36.8,80675.86,0.0,-0.97613,2e-05,4.65414]
[1778672703379,36.8,80670.3533,0.0,-0.97623,2e-05,4.63713]
[1778672708384,36.8,80668.0983,0.0,-0.97628,2e-05,4.6299]
[1778672713389,36.8,80668.3033,0.0,-0.97627,2e-05,4.63025]
[1778672713680,36.8,80668.3033,0.0,-0.97627,2e-05,4.63025]
[1778672713806,36.8,80668.3033,0.0,-0.97627,2e-05,4.63025]
[1778672714000,36.8,80668.3033,0.0,-0.97627,2e-05,4.63025]
[1778672714056,36.8,80668.3033,0.0,-0.97627,2e-05,4.63025]
[1778672714390,36.8,80667.255,0.0,-0.97629,2e-05,4.62698]
[1778672719395,36.8,80665.7733,0.0,-0.97632,2e-05,4.6222]
[1778672720839,36.8,80665.745,0.0,-0.97632,2e-05,4.62207]
[1778672721057,36.8,80665.745,0.0,-0.97632,2e-05,4.62207]
[1778672721276,36.8,80665.745,0.0,-0.97632,2e-05,4.62207]
[1778672721306,36.8,80665.745,0.0,-0.97632,2e-05,4.62207]
[1778672721377,36.8,80665.745,0.0,-0.97632,2e-05,4.62203]
[1778672726402,36.79,80666.37,0.0,-0.97631,2e-05,4.62372]
[1778672726586,36.79,80666.37,0.0,-0.97631,2e-05,4.62372]
[1778672726704,36.79,80666.37,0.0,-0.97631,2e-05,4.62372]
[1778672726807,36.79,80666.37,0.0,-0.97631,2e-05,4.62372]
[1778672727403,36.79,80667.5517,0.0,-0.97629,2e-05,4.6273]
[1778672732408,36.79,80668.8567,0.0,-0.97628,2e-05,4.62893]
[1778672733468,36.79,80668.645,0.0,-0.97628,2e-05,4.62822]
[1778672733557,36.79,80668.645,0.0,-0.97628,2e-05,4.62822]
[1778672733650,36.79,80668.645,0.0,-0.97628,2e-05,4.62822]
[1778672733807,36.79,80668.645,0.0,-0.97628,2e-05,4.62822]
[1778672734410,36.79,80667.1683,0.0,-0.97631,2e-05,4.62364]
[1778672739415,36.79,80669.1217,0.0,-0.97628,2e-05,4.62939]
[1778672741617,36.79,80669.5617,0.0,-0.97627,2e-05,4.63062]
[1778672741807,36.79,80669.5617,0.0,-0.97627,2e-05,4.63062]
[1778672742418,36.79,80668.97,0.0,-0.97628,2e-05,4.62875]
[1778672747423,36.79,80670.9633,0.0,-0.97625,2e-05,4.63457]
[1778672752427,36.79,80675.34,0.0,-0.97617,2e-05,4.64766]
[1778672757432,36.79,80680.1633,0.0,-0.97608,2e-05,4.66205]
[1778672761436,36.79,80684.6933,0.0,-0.976,2e-05,4.67556]
[1778672767442,36.79,80688.79,0.0,-0.97593,2e-05,4.68739]
[1778672772121,36.79,80689.8967,0.0,-0.97591,2e-05,4.6902]
[1778672772307,36.79,80689.8967,0.0,-0.97591,2e-05,4.6902]
[1778672775790,36.79,80691.8617,0.0,-0.97588,2e-05,4.69567]
[1778672775806,36.79,80691.8617,0.0,-0.97588,2e-05,4.69567]
[1778672778497,36.78,80692.655,0.0,-0.97587,2e-05,4.69763]
[1778672778558,36.78,80692.655,0.0,-0.97587,2e-05,4.69763]
[1778672778566,36.78,80692.655,0.0,-0.97587,2e-05,4.69763]
[1778672778807,36.78,80692.655,0.0,-0.97587,2e-05,4.69763]
[1778672779454,36.78,80693.6217,0.0,-0.97585,2e-05,4.70046]
[1778672783894,36.78,80695.185,0.0,-0.97583,2e-05,4.70461]
[1778672784056,36.78,80695.185,0.0,-0.97583,2e-05,4.70461]
[1778672784459,36.78,80696.3333,0.0,-0.97581,2e-05,4.708]
[1778672787816,36.78,80697.06,0.0,-0.9758,2e-05,4.7097]
[1778672788056,36.78,80697.06,0.0,-0.9758,2e-05,4.7097]
[1778672791196,36.78,80698.0417,0.0,-0.97578,2e-05,4.71218]
[1778672791306,36.78,80698.0417,0.0,-0.97578,2e-05,4.71218]
[1778672792723,36.78,80699.31,0.0,-0.97577,2e-05,4.71363]
[1778672792807,36.78,80699.31,0.0,-0.97577,2e-05,4.71363]
[1778672793468,36.78,80702.2083,0.0,-0.97572,2e-05,4.72245]
[1778672796651,36.78,80704.665,0.0,-0.97568,2e-05,4.72946]
[1778672796806,36.78,80704.665,0.0,-0.97568,2e-05,4.72946]
[1778672802171,36.78,80707.1533,0.0,-0.97564,2e-05,4.73609]
[1778672802264,36.78,80707.1533,0.0,-0.97564,2e-05,4.73609]
[1778672802306,36.78,80707.1533,0.0,-0.97564,2e-05,4.73609]
[1778672802359,36.78,80707.1533,0.0,-0.97564,2e-05,4.73586]
[1778672804479,36.77,80712.1717,0.0,-0.97555,2e-05,4.75105]
[1778672804857,36.77,80712.1717,0.0,-0.97555,2e-05,4.75105]
[1778672805056,36.77,80712.1717,0.0,-0.97555,2e-05,4.75105]
[1778672805850,36.77,80712.27,0.0,-0.97555,2e-05,4.75111]
[1778672806058,36.77,80712.27,0.0,-0.97555,2e-05,4.75111]
[1778672806481,36.77,80717.0933,0.0,-0.97546,2e-05,4.76595]
[1778672810603,36.77,80718.6267,0.0,-0.97543,2e-05,4.76964]
[1778672810807,36.77,80718.6267,0.0,-0.97543,2e-05,4.76964]
[1778672813501,36.77,80715.1417,0.0,-0.97551,2e-05,4.75786]
[1778672815503,36.77,80704.88,0.0,-0.9757,2e-05,4.7253]
[1778672816504,36.77,80701.32,0.0,-0.97577,2e-05,4.71402]
[1778672820021,36.77,80701.7817,0.0,-0.97576,2e-05,4.71488]
[1778672820057,36.77,80701.7817,0.0,-0.97576,2e-05,4.71488]
[1778672820368,36.77,80701.7817,0.0,-0.97577,2e-05,4.71469]
[1778672823172,36.77,80701.25,0.0,-0.97578,2e-05,4.71266]
[1778672823306,36.77,80701.25,0.0,-0.97578,2e-05,4.71266]
[1778672827044,36.76,80701.6667,0.0,-0.97577,2e-05,4.7132]
[1778672827057,36.76,80701.6667,0.0,-0.97577,2e-05,4.7132]
[1778672827471,36.76,80701.6667,0.0,-0.97577,2e-05,4.7132]
[1778672827516,36.76,80701.9483,0.0,-0.97577,2e-05,4.71388]
[1778672827558,36.76,80701.9483,0.0,-0.97577,2e-05,4.71388]
[1778672829795,36.76,80701.4033,0.0,-0.97578,2e-05,4.71182]
[1778672829806,36.76,80701.4033,0.0,-0.97578,2e-05,4.71182]
[1778672830390,36.76,80701.4033,0.0,-0.97578,2e-05,4.71164]
[1778672831722,36.76,80699.4583,0.0,-0.97582,2e-05,4.70542]
[1778672831807,36.76,80699.4583,0.0,-0.97582,2e-05,4.70542]
[1778672832404,36.76,80699.4583,0.0,-0.97582,2e-05,4.70524]
[1778672832856,36.76,80699.4583,0.0,-0.97582,2e-05,4.70524]
[1778672833061,36.76,80699.4583,0.0,-0.97582,2e-05,4.70524]
[1778672838035,36.76,80699.05,0.0,-0.97584,2e-05,4.70312]
[1778672838057,36.76,80699.05,0.0,-0.97584,2e-05,4.70312]
[1778672840625,36.76,80698.6117,0.0,-0.97585,2e-05,4.70125]
[1778672840807,36.76,80698.6117,0.0,-0.97585,2e-05,4.70125]
[1778672841807,36.76,80698.6117,0.0,-0.97585,2e-05,4.70108]
[1778672842474,36.76,80698.6117,0.0,-0.97585,2e-05,4.70092]
[1778672847509,36.76,80698.2067,0.0,-0.97586,2e-05,4.69883]
[1778672850471,36.76,80698.0817,0.0,-0.97587,2e-05,4.69812]
[1778672850558,36.76,80698.0817,0.0,-0.97587,2e-05,4.69795]
[1778672851806,36.76,80698.0817,0.0,-0.97588,2e-05,4.69568]
[1778672852540,36.76,80697.32,0.0,-0.97589,2e-05,4.69316]
[1778672854584,36.76,80696.1383,0.0,-0.97592,2e-05,4.6892]
[1778672854806,36.76,80696.1383,0.0,-0.97592,2e-05,4.6892]
[1778672855543,36.75,80696.255,0.0,-0.97592,2e-05,4.68941]
[1778672860548,36.75,80695.9383,0.0,-0.97593,2e-05,4.68769]
[1778672861410,36.75,80695.9383,0.0,-0.97593,2e-05,4.68769]
[1778672861558,36.75,80695.9383,0.0,-0.97593,2e-05,4.68755]
[1778672863456,36.75,80695.4667,0.0,-0.97594,2e-05,4.68594]
[1778672863551,36.75,80686.9267,0.0,-0.9761,2e-05,4.65941]
[1778672863558,36.75,80686.9267,0.0,-0.9761,2e-05,4.65941]
[1778672864195,36.75,80686.9267,0.0,-0.9761,2e-05,4.65941]
[1778672864309,36.75,80686.9267,0.0,-0.9761,2e-05,4.65941]
[1778672864410,36.75,80686.9267,0.0,-0.9761,2e-05,4.65933]
[1778672865553,36.75,80681.5333,0.0,-0.9762,2e-05,4.64262]
[1778672867124,36.75,80680.8133,0.0,-0.97621,2e-05,4.64034]
[1778672867307,36.75,80680.8133,0.0,-0.97621,2e-05,4.64034]
[1778672871559,36.75,80676.6933,0.0,-0.97629,2e-05,4.62741]
[1778672875509,36.75,80677.4233,0.0,-0.97627,2e-05,4.62952]
[1778672875557,36.75,80677.4233,0.0,-0.97627,2e-05,4.62952]
[1778672875563,36.75,80677.7317,0.0,-0.97627,2e-05,4.63041]
[1778672877073,36.75,80678.13,0.0,-0.97626,2e-05,4.63159]
[1778672877307,36.75,80678.13,0.0,-0.97626,2e-05,4.63159]
[1778672882570,36.75,80677.33,0.0,-0.97628,2e-05,4.62882]
[1778672884791,36.75,80676.9633,0.0,-0.97629,2e-05,4.6276]
[1778672884806,36.75,80676.9633,0.0,-0.97629,2e-05,4.6276]
[1778672886851,36.75,80671.7583,0.0,-0.97638,2e-05,4.61158]
[1778672887058,36.75,80671.7583,0.0,-0.97638,2e-05,4.61158]
[1778672887575,36.75,80668.67,0.0,-0.97644,2e-05,4.60211]
[1778672890409,36.75,80668.7017,0.0,-0.97644,2e-05,4.60221]
[1778672890557,36.75,80668.7017,0.0,-0.97644,2e-05,4.60221]
[1778672895582,36.75,80666.3017,0.0,-0.97648,2e-05,4.59489]
[1778672896914,36.75,80666.2,0.0,-0.97648,2e-05,4.59459]
[1778672898529,36.75,80665.0717,0.0,-0.9765,2e-05,4.59115]
[1778672898558,36.75,80665.0717,0.0,-0.9765,2e-05,4.59115]
[1778672898585,36.75,80663.96,0.0,-0.97652,2e-05,4.58778]
[1778672903590,36.75,80652.2917,0.0,-0.97673,2e-05,4.55244]
[1778672906593,36.75,80646.7367,0.0,-0.97683,2e-05,4.53589]
[1778672911597,36.75,80645.3467,0.0,-0.97686,2e-05,4.53016]
[1778672916602,36.75,80645.3367,0.0,-0.97686,2e-05,4.5307]
[1778672921607,36.75,80646.115,0.0,-0.97684,2e-05,4.53361]
[1778672926612,36.76,80647.05,0.0,-0.97682,2e-05,4.53698]
[1778672931617,36.76,80646.635,0.0,-0.97683,2e-05,4.53627]
[1778672936622,36.76,80648.1217,0.0,-0.9768,2e-05,4.54128]
[1778672941627,36.76,80648.9433,0.0,-0.97678,2e-05,4.54424]
[1778672946633,36.76,80649.6983,0.0,-0.97676,2e-05,4.54698]
[1778672951638,36.76,80649.23,0.0,-0.97677,2e-05,4.54599]
[1778672953640,36.76,80640.6367,0.0,-0.97692,2e-05,4.5202]
[1778672955642,36.76,80636.3833,0.0,-0.977,2e-05,4.50765]
[1778672956226,36.76,80636.3833,0.0,-0.977,2e-05,4.50765]
[1778672956310,36.76,80636.3833,0.0,-0.977,2e-05,4.50765]
[1778672956643,36.76,80632.2133,0.0,-0.97707,2e-05,4.49527]
[1778672961648,36.76,80634.3267,0.0,-0.97703,2e-05,4.50246]
[1778672964651,36.76,80647.0267,0.0,-0.9768,2e-05,4.54123]
[1778672965807,36.76,80647.3017,0.0,-0.97679,2e-05,4.54216]
[1778672967391,36.76,80647.3017,0.0,-0.97679,2e-05,4.54216]
[1778672967557,36.76,80647.3017,0.0,-0.97679,2e-05,4.54216]
[1778672967654,36.76,80646.995,0.0,-0.9768,2e-05,4.54142]
[1778672971308,36.77,80646.37,0.0,-0.97681,2e-05,4.53981]
[1778672971560,36.77,80646.37,0.0,-0.97681,2e-05,4.53981]
[1778672976663,36.77,80643.1283,0.0,-0.97687,2e-05,4.52859]
[1778672980251,36.77,80643.455,0.0,-0.97686,2e-05,4.52992]
[1778672980307,36.77,80643.455,0.0,-0.97686,2e-05,4.52992]
[1778672980345,36.77,80643.455,0.0,-0.97686,2e-05,4.52992]
[1778672980557,36.77,80643.455,0.0,-0.97686,2e-05,4.52992]
[1778672980658,36.77,80643.455,0.0,-0.97686,2e-05,4.53004]
[1778672985672,36.77,80642.4533,0.0,-0.97688,2e-05,4.52759]
[1778672990677,36.77,80642.8417,0.0,-0.97687,2e-05,4.52934]
[1778672992203,36.77,80642.8417,0.0,-0.97687,2e-05,4.52946]
[1778672992278,36.77,80642.8417,0.0,-0.97687,2e-05,4.52946]
[1778672992308,36.77,80642.8417,0.0,-0.97687,2e-05,4.52946]
[1778672992537,36.77,80642.8417,0.0,-0.97687,2e-05,4.52957]
[1778672997683,36.77,80643.705,0.0,-0.97685,2e-05,4.53273]
[1778672999685,36.77,80628.7633,0.0,-0.97711,2e-05,4.48801]
[1778673000170,36.77,80628.7633,0.0,-0.97711,2e-05,4.48801]
[1778673000308,36.77,80628.7633,0.0,-0.97711,2e-05,4.48801]
[1778673000321,36.77,80628.7633,0.0,-0.97711,2e-05,4.48801]
[1778673000558,36.77,80628.7633,0.0,-0.97711,2e-05,4.48801]
[1778673000594,36.77,80628.7633,0.0,-0.97711,2e-05,4.48801]
[1778673005691,36.77,80625.605,0.0,-0.97716,2e-05,4.4797]
[1778673011672,36.78,80625.245,0.0,-0.97716,2e-05,4.47978]
[1778673012233,36.78,80625.245,0.0,-0.97716,2e-05,4.47978]
[1778673012306,36.78,80625.245,0.0,-0.97716,2e-05,4.47978]
[1778673012553,36.78,80625.245,0.0,-0.97716,2e-05,4.47978]
[1778673012557,36.78,80625.245,0.0,-0.97716,2e-05,4.47978]
[1778673012679,36.78,80625.245,0.0,-0.97716,2e-05,4.47997]
[1778673017704,36.78,80626.6133,0.0,-0.97713,2e-05,4.48502]
[1778673021707,36.78,80618.6067,0.0,-0.97727,2e-05,4.46181]
[1778673022708,36.78,80612.5383,0.0,-0.97737,2e-05,4.44394]
[1778673026711,36.78,80607.7917,0.0,-0.97745,2e-05,4.43085]
[1778673031716,36.79,80606.09,0.0,-0.97748,2e-05,4.42514]
[1778673033718,36.79,80599.9717,0.0,-0.97759,2e-05,4.4076]
[1778673034367,36.79,80599.9717,0.0,-0.97759,2e-05,4.4076]
[1778673034559,36.79,80599.9717,0.0,-0.97759,2e-05,4.4076]
[1778673034647,36.79,80599.9717,0.0,-0.97758,2e-05,4.40791]
[1778673035144,36.79,80599.9717,0.0,-0.97758,2e-05,4.40791]
[1778673035307,36.79,80599.9717,0.0,-0.97758,2e-05,4.40791]
[1778673039760,36.79,80595.9433,0.0,-0.97764,2e-05,4.39759]
[1778673039766,36.79,80595.9433,0.0,-0.97764,2e-05,4.39759]
[1778673039806,36.79,80595.9433,0.0,-0.97764,2e-05,4.39759]
[1778673040725,36.79,80595.07,0.0,-0.97766,2e-05,4.39534]
[1778673044729,36.79,80589.8983,0.0,-0.97774,2e-05,4.38139]
[1778673044825,36.79,80589.8983,0.0,-0.97774,2e-05,4.38139]
[1778673044930,36.79,80589.8983,0.0,-0.97774,2e-05,4.38139]
[1778673045057,36.79,80589.8983,0.0,-0.97774,2e-05,4.38139]
[1778673045730,36.8,80588.2717,0.0,-0.97777,2e-05,4.37695]
[1778673047664,36.8,80587.095,0.0,-0.97779,2e-05,4.37385]
[1778673049734,36.8,80551.6617,0.0,-0.97839,2e-05,4.27181]
[1778673051649,36.8,80552.2417,0.0,-0.97837,2e-05,4.27401]
[1778673052561,36.8,80552.2417,0.0,-0.97837,2e-05,4.27453]
[1778673052737,36.8,80559.8833,0.0,-0.97824,2e-05,4.29718]
[1778673056741,36.81,80550.2833,0.0,-0.97839,2e-05,4.27133]
[1778673058743,36.81,80545.8917,0.0,-0.97846,2e-05,4.25973]
[1778673063326,36.81,80548.035,0.0,-0.97841,2e-05,4.26811]
[1778673063402,36.81,80548.035,0.0,-0.97841,2e-05,4.26811]
[1778673063508,36.81,80548.035,0.0,-0.97841,2e-05,4.26811]
[1778673063555,36.81,80548.035,0.0,-0.97841,2e-05,4.26811]
[1778673063738,36.81,80548.035,0.0,-0.97841,2e-05,4.26811]
[1778673063748,36.81,80547.9983,0.0,-0.9784,2e-05,4.26854]
[1778673063911,36.81,80547.9983,0.0,-0.9784,2e-05,4.26854]
[1778673064049,36.81,80547.9983,0.0,-0.9784,2e-05,4.26854]
[1778673064102,36.81,80547.9983,0.0,-0.9784,2e-05,4.26854]
[1778673066751,36.82,80554.76,0.0,-0.97828,2e-05,4.28967]
[1778673071756,36.82,80553.1183,0.0,-0.97829,2e-05,4.28741]
[1778673076761,36.83,80554.885,0.0,-0.97825,2e-05,4.29502]
[1778673081766,36.83,80560.755,0.0,-0.97813,2e-05,4.31445]
[1778673086771,36.84,80562.1983,0.0,-0.9781,2e-05,4.32091]
[1778673088773,36.84,80549.1967,0.0,-0.97831,2e-05,4.28407]
[1778673093778,36.84,80545.1583,0.0,-0.97837,2e-05,4.27297]
[1778673097782,36.85,80540.6433,0.0,-0.97844,2e-05,4.26205]
[1778673102787,36.85,80538.3383,0.0,-0.97846,2e-05,4.25811]
[1778673102987,36.85,80538.3383,0.0,-0.97846,2e-05,4.25811]
[1778673103788,36.86,80537.5683,0.0,-0.97847,2e-05,4.25643]
[1778673108793,36.86,80533.49,0.0,-0.97852,2e-05,4.24745]
[1778673113798,36.87,80529.305,0.0,-0.97858,2e-05,4.23827]
[1778673118803,36.87,80531.7617,0.0,-0.97852,2e-05,4.24816]
[1778673123808,36.88,80528.5517,0.0,-0.97856,2e-05,4.24172]
[1778673128813,36.88,80529.9917,0.0,-0.97852,2e-05,4.24865]
[1778673133818,36.89,80528.11,0.0,-0.97853,2e-05,4.24602]
[1778673138823,36.9,80528.0833,0.0,-0.97851,2e-05,4.24874]
[1778673143829,36.9,80528.52,0.0,-0.97849,2e-05,4.25274]
[1778673148835,36.91,80529.6567,0.0,-0.97846,2e-05,4.2587]
[1778673150837,36.91,80537.7183,0.0,-0.97831,2e-05,4.28298]
[1778673154841,36.91,80541.5483,0.0,-0.97825,2e-05,4.29398]
[1778673159716,36.92,80546.2067,0.0,-0.97815,2e-05,4.30979]
[1778673164851,36.92,80548.3317,0.0,-0.9781,2e-05,4.31817]
[1778673170796,36.93,80546.7583,0.0,-0.97811,2e-05,4.3162]
[1778673175831,36.93,80545.91,0.0,-0.97812,2e-05,4.31593]
[1778673180867,36.94,80548.695,0.0,-0.97805,2e-05,4.32614]
[1778673185872,36.94,80540.1233,0.0,-0.97819,2e-05,4.30337]
[1778673190911,36.95,80539.9717,0.0,-0.97818,2e-05,4.30523]
[1778673195916,36.95,80539.04,0.0,-0.97818,2e-05,4.30476]
[1778673200921,36.96,80537.8733,0.0,-0.97819,2e-05,4.30364]
[1778673205926,36.96,80538.015,0.0,-0.97817,2e-05,4.30631]
[1778673210931,36.97,80538.245,0.0,-0.97815,2e-05,4.30918]
[1778673215936,36.97,80535.385,0.0,-0.9782,2e-05,4.30115]
[1778673220941,36.97,80532.16,0.0,-0.97824,2e-05,4.29412]
[1778673225946,36.98,80528.28,0.0,-0.97829,2e-05,4.28526]
[1778673230951,36.98,80527.7267,0.0,-0.97829,2e-05,4.28604]
[1778673235956,36.99,80527.2667,0.0,-0.97828,2e-05,4.28708]
[1778673240961,36.99,80527.55,0.0,-0.97826,2e-05,4.29025]
[1778673245966,37.0,80526.455,0.0,-0.97827,2e-05,4.28942]
[1778673250971,37.0,80526.8783,0.0,-0.97824,2e-05,4.29296]
[1778673255976,37.01,80522.76,0.0,-0.9783,2e-05,4.28341]
[1778673260981,37.01,80523.4483,0.0,-0.97827,2e-05,4.28775]
[1778673265986,37.02,80525.165,0.0,-0.97823,2e-05,4.29501]
[1778673270991,37.02,80524.6417,0.0,-0.97823,2e-05,4.29576]
[1778673275996,37.03,80524.255,0.0,-0.97823,2e-05,4.29489]
[1778673280000,37.03,80532.69,0.0,-0.97808,2e-05,4.32107]
[1778673285004,37.04,80532.6133,0.0,-0.97806,2e-05,4.32289]
[1778673291011,37.04,80534.9567,0.0,-0.97801,2e-05,4.33207]
[1778673296016,37.04,80537.8567,0.0,-0.97795,2e-05,4.34242]
[1778673301022,37.05,80541.825,0.0,-0.97787,2e-05,4.35578]
[1778673305028,37.05,80549.8867,0.0,-0.97772,2e-05,4.3807]
[1778673308031,37.05,80554.3117,0.0,-0.97764,2e-05,4.39456]
[1778673313036,37.06,80558.8267,0.0,-0.97755,2e-05,4.40918]
[1778673318041,37.06,80563.3,0.0,-0.97747,2e-05,4.42362]
[1778673321799,37.06,80564.5833,0.0,-0.97744,2e-05,4.42811]
[1778673321900,37.06,80564.5833,0.0,-0.97744,2e-05,4.42834]
[1778673325886,37.06,80560.0083,0.0,-0.97751,2e-05,4.41581]
[1778673330921,37.06,80560.8067,0.0,-0.97749,2e-05,4.41939]
[1778673335956,37.07,80561.0183,0.0,-0.97749,2e-05,4.41919]
[1778673340991,37.07,80561.2633,0.0,-0.97748,2e-05,4.42112]
[1778673346030,37.07,80562.4867,0.0,-0.97745,2e-05,4.4259]
[1778673351065,37.07,80562.965,0.0,-0.97744,2e-05,4.42846]
[1778673356078,37.08,80563.225,0.0,-0.97742,2e-05,4.43036]
[1778673361082,37.08,80562.82,0.0,-0.97742,2e-05,4.43029]
[1778673366087,37.08,80552.155,0.0,-0.9776,2e-05,4.40003]
[1778673371092,37.08,80548.105,0.0,-0.97767,2e-05,4.38959]
[1778673376121,37.09,80546.11,0.0,-0.97769,2e-05,4.38522]
[1778673377122,37.09,80539.0867,0.0,-0.97781,2e-05,4.36501]
[1778673378123,37.09,80546.5867,0.0,-0.97768,2e-05,4.38724]
[1778673383126,37.09,80544.1367,0.0,-0.97771,2e-05,4.38155]
[1778673388131,37.09,80542.5233,0.0,-0.97773,2e-05,4.37835]
[1778673390133,37.1,80547.3,0.0,-0.97765,2e-05,4.39291]
[1778673395138,37.1,80546.2483,0.0,-0.97766,2e-05,4.38923]
[1778673401144,37.1,80543.0933,0.0,-0.97771,2e-05,4.38177]
[1778673406149,37.11,80542.4233,0.0,-0.97771,2e-05,4.3813]
[1778673408151,37.11,80533.5817,0.0,-0.97786,2e-05,4.35612]
[1778673413157,37.11,80531.4733,0.0,-0.97789,2e-05,4.35171]
[1778673419163,37.11,80532.2,0.0,-0.97786,2e-05,4.35587]
[1778673424168,37.12,80531.46,0.0,-0.97786,2e-05,4.35542]
[1778673429172,37.12,80529.775,0.0,-0.97788,2e-05,4.35223]
[1778673434177,37.13,80532.5117,0.0,-0.97782,2e-05,4.36191]
[1778673439182,37.13,80528.7867,0.0,-0.97788,2e-05,4.35277]
[1778673444187,37.13,80527.27,0.0,-0.97789,2e-05,4.35007]
[1778673449192,37.14,80526.9433,0.0,-0.97789,2e-05,4.35084]
[1778673454196,37.14,80527.0867,0.0,-0.97789,2e-05,4.35096]
[1778673459201,37.14,80526.7967,0.0,-0.97788,2e-05,4.35182]
[1778673464206,37.15,80521.7783,0.0,-0.97796,2e-05,4.33901]
[1778673469211,37.15,80520.0233,0.0,-0.97798,2e-05,4.33576]
[1778673470896,37.15,80519.7467,0.0,-0.97798,2e-05,4.33533]
[1778673476218,37.16,80514.8283,0.0,-0.97805,2e-05,4.32335]
[1778673481223,37.16,80511.9417,0.0,-0.97809,2e-05,4.31694]
[1778673482224,37.16,80507.3333,0.0,-0.97816,2e-05,4.30405]
[1778673485227,37.16,80516.25,0.0,-0.978,2e-05,4.33101]
[1778673487229,37.16,80520.6017,0.0,-0.97792,2e-05,4.34433]
[1778673492363,37.17,80524.675,0.0,-0.97784,2e-05,4.35783]
[1778673493057,37.17,80524.675,0.0,-0.97784,2e-05,4.35815]
[1778673498092,37.17,80527.195,0.0,-0.97779,2e-05,4.36705]
[1778673503127,37.18,80523.4317,0.0,-0.97784,2e-05,4.3577]
[1778673508250,37.18,80523.4983,0.0,-0.97783,2e-05,4.35951]
[1778673513255,37.18,80522.5533,0.0,-0.97785,2e-05,4.35636]
[1778673519239,37.19,80522.4683,0.0,-0.97784,2e-05,4.35807]
[1778673525160,37.19,80521.565,0.0,-0.97785,2e-05,4.35675]
[1778673530275,37.19,80520.665,0.0,-0.97785,2e-05,4.3564]
[1778673536281,37.2,80520.7533,0.0,-0.97784,2e-05,4.3586]
[1778673541286,37.2,80520.73,0.0,-0.97783,2e-05,4.36013]
[1778673546291,37.2,80520.6517,0.0,-0.97782,2e-05,4.36149]
[1778673548293,37.21,80527.795,0.0,-0.97769,2e-05,4.38291]
[1778673553298,37.21,80527.555,0.0,-0.97769,2e-05,4.3836]
[1778673558304,37.21,80526.59,0.0,-0.9777,2e-05,4.38218]
[1778673563345,37.21,80526.71,0.0,-0.97769,2e-05,4.38393]
[1778673568350,37.22,80526.8033,0.0,-0.97768,2e-05,4.38557]
[1778673573354,37.22,80523.4083,0.0,-0.97774,2e-05,4.37508]
[1778673578359,37.22,80515.0833,0.0,-0.97787,2e-05,4.35234]
[1778673580361,37.22,80510.025,0.0,-0.97795,2e-05,4.33836]
[1778673585366,37.23,80511.1067,0.0,-0.97792,2e-05,4.34322]
[1778673585619,37.23,80511.1067,0.0,-0.97792,2e-05,4.34322]
[1778673585811,37.23,80511.1067,0.0,-0.97792,2e-05,4.34322]
[1778673586367,37.23,80510.65,0.0,-0.97793,2e-05,4.34224]
[1778673591372,37.23,80510.23,0.0,-0.97793,2e-05,4.34274]
[1778673596378,37.24,80511.095,0.0,-0.9779,2e-05,4.34692]
[1778673597309,37.24,80511.095,0.0,-0.9779,2e-05,4.34692]
[1778673606388,37.24,80502.1217,0.0,-0.97803,2e-05,4.32437]
[1778673608390,37.24,80496.5,0.0,-0.97813,2e-05,4.3089]
[1778673609391,37.25,80487.58,0.0,-0.97827,2e-05,4.28369]
[1778673612398,37.25,80463.65,0.0,-0.97867,2e-05,4.21669]
[1778673613581,37.25,80460.59,0.0,-0.97872,2e-05,4.20802]
[1778673613806,37.25,80460.59,0.0,-0.97872,2e-05,4.20802]
[1778673615840,37.25,80462.93,0.0,-0.97867,2e-05,4.21545]
[1778673616058,37.25,80462.93,0.0,-0.97867,2e-05,4.21545]
[1778673616112,37.25,80464.49,0.0,-0.97865,2e-05,4.22026]
[1778673617934,37.25,80469.75,0.0,-0.97855,2e-05,4.23596]
[1778673618941,37.25,80474.08,0.0,-0.97848,2e-05,4.24864]
[1778673620254,37.25,80474.08,0.0,-0.97848,2e-05,4.24864]
[1778673621809,37.25,80475.0,0.0,-0.97846,2e-05,4.25193]
[1778673629012,37.26,80476.21,0.0,-0.97842,2e-05,4.25794]
[1778673632033,37.26,80482.77,0.0,-0.97832,2e-05,4.27565]
[1778673632769,37.26,80482.77,0.0,-0.97832,2e-05,4.27565]
[1778673632808,37.26,80482.77,0.0,-0.97832,2e-05,4.27565]
[1778673633144,37.26,80482.77,0.0,-0.97832,2e-05,4.27565]
[1778673633310,37.26,80482.77,0.0,-0.97832,2e-05,4.27565]
[1778673633358,37.26,80483.58,0.0,-0.9783,2e-05,4.27857]
[1778673639082,37.27,80484.04,0.0,-0.97828,2e-05,4.28125]
[1778673640920,37.27,80482.46,0.0,-0.97831,2e-05,4.27698]
[1778673641058,37.27,80482.46,0.0,-0.97831,2e-05,4.27698]
[1778673646131,37.27,80481.0,0.0,-0.97832,2e-05,4.27445]
[1778673650323,37.27,80479.2,0.0,-0.97835,2e-05,4.27012]
[1778673650558,37.27,80480.05,0.0,-0.97833,2e-05,4.27312]
[1778673650809,37.27,80480.05,0.0,-0.97833,2e-05,4.27312]
[1778673651065,37.27,80480.05,0.0,-0.97833,2e-05,4.27312]
[1778673651166,37.27,80479.78,0.0,-0.97834,2e-05,4.27235]
[1778673656201,37.28,80478.89,0.0,-0.97834,2e-05,4.27121]
[1778673656896,37.28,80478.89,0.0,-0.97834,2e-05,4.27121]
[1778673657061,37.28,80478.89,0.0,-0.97834,2e-05,4.27121]
[1778673662243,37.28,80478.82,0.0,-0.97833,2e-05,4.27305]
[1778673667279,37.28,80479.22,0.0,-0.97832,2e-05,4.27562]
[1778673669641,37.28,80479.33,0.0,-0.97831,2e-05,4.2765]
[1778673669808,37.28,80479.33,0.0,-0.97831,2e-05,4.2765]
[1778673670266,37.28,80479.33,0.0,-0.97831,2e-05,4.2765]
[1778673670309,37.28,80479.33,0.0,-0.97831,2e-05,4.2765]
[1778673670363,37.28,80479.91,0.0,-0.9783,2e-05,4.27844]
[1778673675978,37.29,80481.38,0.0,-0.97827,2e-05,4.28401]
[1778673676061,37.29,80481.38,0.0,-0.97827,2e-05,4.28401]
[1778673681378,37.29,80481.73,0.0,-0.97825,2e-05,4.28653]
[1778673686413,37.29,80482.1,0.0,-0.97824,2e-05,4.28881]
[1778673692455,37.3,80482.14,0.0,-0.97824,2e-05,4.28834]
[1778673695426,37.3,80482.47,0.0,-0.97823,2e-05,4.28975]
[1778673695560,37.3,80481.89,0.0,-0.97824,2e-05,4.28832]
[1778673696201,37.3,80481.89,0.0,-0.97824,2e-05,4.28832]
[1778673696313,37.3,80481.89,0.0,-0.97824,2e-05,4.28832]
[1778673696483,37.3,80481.16,0.0,-0.97825,2e-05,4.28645]
[1778673701518,37.3,80481.8,0.0,-0.97823,2e-05,4.28944]
[1778673703718,37.3,80482.9,0.0,-0.97821,2e-05,4.29282]
[1778673703811,37.3,80482.9,0.0,-0.97821,2e-05,4.29282]
[1778673703876,37.3,80490.68,0.0,-0.97808,2e-05,4.31541]
[1778673704539,37.3,80496.14,0.0,-0.97799,2e-05,4.33135]
[1778673706553,37.3,80503.24,0.0,-0.97786,2e-05,4.35221]
[1778673707561,37.3,80512.75,0.0,-0.9777,2e-05,4.37998]
[1778673708672,37.3,80512.75,0.0,-0.9777,2e-05,4.37998]
[1778673708808,37.3,80512.75,0.0,-0.9777,2e-05,4.37998]
[1778673708854,37.3,80516.21,0.0,-0.97764,2e-05,4.39015]
[1778673709556,37.3,80516.21,0.0,-0.97764,2e-05,4.39015]
[1778673709571,37.3,80516.21,0.0,-0.97764,2e-05,4.39015]
[1778673709574,37.3,80516.8,0.0,-0.97763,2e-05,4.39194]
[1778673712385,37.3,80518.54,0.0,-0.9776,2e-05,4.39708]
[1778673712561,37.3,80519.92,0.0,-0.97757,2e-05,4.40123]
[1778673720652,37.3,80521.21,0.0,-0.97755,2e-05,4.40541]
[1778673724283,37.3,80521.64,0.0,-0.97754,2e-05,4.40678]
[1778673724307,37.3,80521.64,0.0,-0.97754,2e-05,4.40678]
[1778673725859,37.3,80521.74,0.0,-0.97754,2e-05,4.40717]
[1778673726073,37.3,80521.74,0.0,-0.97754,2e-05,4.40717]
[1778673726174,37.3,80521.93,0.0,-0.97753,2e-05,4.40778]
[1778673732736,37.31,80521.78,0.0,-0.97753,2e-05,4.40776]
[1778673735730,37.31,80521.36,0.0,-0.97754,2e-05,4.40668]
[1778673735808,37.31,80521.36,0.0,-0.97754,2e-05,4.40668]
[1778673741799,37.31,80522.42,0.0,-0.97752,2e-05,4.41033]
[1778673744407,37.31,80522.42,0.0,-0.97752,2e-05,4.41033]
[1778673744561,37.31,80522.56,0.0,-0.97751,2e-05,4.41098]
[1778673745344,37.31,80522.56,0.0,-0.97751,2e-05,4.41098]
[1778673745375,37.31,80522.6,0.0,-0.97751,2e-05,4.41118]
[1778673745559,37.31,80522.6,0.0,-0.97751,2e-05,4.41118]
[1778673751871,37.31,80519.23,0.0,-0.97758,2e-05,4.39986]
[1778673753162,37.31,80519.23,0.0,-0.97758,2e-05,4.39986]
[1778673753308,37.31,80519.23,0.0,-0.97758,2e-05,4.39986]
[1778673753402,37.31,80507.01,0.0,-0.97779,2e-05,4.36453]
[1778673755899,37.31,80512.38,0.0,-0.97769,2e-05,4.38048]
[1778673756706,37.31,80512.38,0.0,-0.97769,2e-05,4.38048]
[1778673756808,37.31,80512.38,0.0,-0.97769,2e-05,4.38048]
[1778673756996,37.31,80512.38,0.0,-0.97769,2e-05,4.38048]
[1778673757059,37.31,80512.38,0.0,-0.97769,2e-05,4.38048]
[1778673757097,37.31,80514.96,0.0,-0.97765,2e-05,4.38814]
[1778673762949,37.31,80513.01,0.0,-0.97768,2e-05,4.38323]
[1778673767984,37.31,80513.14,0.0,-0.97767,2e-05,4.38427]
[1778673773018,37.31,80518.07,0.0,-0.97758,2e-05,4.3993]
[1778673773919,37.31,80518.07,0.0,-0.97758,2e-05,4.3993]
[1778673774062,37.31,80518.07,0.0,-0.97758,2e-05,4.3993]
[1778673778823,37.32,80522.2,0.0,-0.97751,2e-05,4.4118]
[1778673786111,37.32,80525.99,0.0,-0.97744,2e-05,4.42349]
[1778673790841,37.32,80525.99,0.0,-0.97744,2e-05,4.42349]
[1778673791058,37.32,80525.99,0.0,-0.97744,2e-05,4.42349]
[1778673791679,37.32,80525.82,0.0,-0.97744,2e-05,4.42333]
[1778673791810,37.32,80525.82,0.0,-0.97744,2e-05,4.42333]
[1778673792153,37.32,80525.88,0.0,-0.97744,2e-05,4.42358]
[1778673798195,37.32,80526.21,0.0,-0.97743,2e-05,4.42501]
[1778673803230,37.32,80526.02,0.0,-0.97743,2e-05,4.42487]
[1778673805712,37.32,80526.92,0.0,-0.97741,2e-05,4.42769]
[1778673805809,37.32,80526.92,0.0,-0.97741,2e-05,4.42769]
[1778673811286,37.32,80527.64,0.0,-0.97741,2e-05,4.42822]
[1778673816322,37.32,80527.04,0.0,-0.97741,2e-05,4.42679]
[1778673817538,37.32,80527.04,0.0,-0.97741,2e-05,4.42679]
[1778673817559,37.32,80527.04,0.0,-0.97741,2e-05,4.42679]
[1778673818032,37.32,80526.49,0.0,-0.97742,2e-05,4.42524]
[1778673818061,37.32,80526.49,0.0,-0.97742,2e-05,4.42524]
[1778673818110,37.32,80526.49,0.0,-0.97742,2e-05,4.42531]
[1778673823372,37.32,80527.8,0.0,-0.9774,2e-05,4.42953]
[1778673824480,37.32,80527.8,0.0,-0.9774,2e-05,4.42953]
[1778673824558,37.32,80527.8,0.0,-0.9774,2e-05,4.42953]
[1778673833442,37.32,80529.09,0.0,-0.97737,2e-05,4.43416]
[1778673834130,37.32,80529.09,0.0,-0.97737,2e-05,4.43416]
[1778673834310,37.32,80529.09,0.0,-0.97737,2e-05,4.43416]
[1778673834494,37.32,80529.09,0.0,-0.97737,2e-05,4.43416]
[1778673834568,37.32,80529.09,0.0,-0.97737,2e-05,4.43416]
[1778673834536,37.32,80529.29,0.0,-0.97737,2e-05,4.43482]
[1778673840491,37.33,80531.83,0.0,-0.97732,2e-05,4.44264]
[1778673843513,37.33,80544.09,0.0,-0.9771,2e-05,4.47895]
[1778673844519,37.33,80545.11,0.0,-0.97709,2e-05,4.48194]
[1778673845481,37.33,80545.11,0.0,-0.97709,2e-05,4.48194]
[1778673845560,37.33,80545.11,0.0,-0.97709,2e-05,4.48194]
[1778673849554,37.33,80551.34,0.0,-0.97698,2e-05,4.5002]
[1778673851478,37.32,80553.12,0.0,-0.97695,2e-05,4.50542]
[1778673851575,37.32,80553.12,0.0,-0.97695,2e-05,4.50542]
[1778673853585,37.32,80560.5,0.0,-0.97682,2e-05,4.52708]
[1778673854038,37.32,80560.5,0.0,-0.97682,2e-05,4.52708]
[1778673854059,37.32,80560.5,0.0,-0.97682,2e-05,4.52708]
[1778673854592,37.32,80560.61,0.0,-0.97682,2e-05,4.52728]
[1778673856606,37.32,80549.07,0.0,-0.97702,2e-05,4.49266]
[1778673857613,37.32,80549.57,0.0,-0.97701,2e-05,4.49407]
[1778673857667,37.32,80549.57,0.0,-0.97701,2e-05,4.49407]
[1778673857810,37.32,80549.57,0.0,-0.97701,2e-05,4.49407]
[1778673860623,37.32,80547.89,0.0,-0.97704,2e-05,4.48892]
[1778673860634,37.32,80549.3,0.0,-0.97702,2e-05,4.49303]
[1778673860807,37.32,80549.3,0.0,-0.97702,2e-05,4.49303]
[1778673863814,37.32,80549.18,0.0,-0.97702,2e-05,4.49251]
[1778673864061,37.32,80549.18,0.0,-0.97702,2e-05,4.49251]
[1778673866677,37.32,80556.62,0.0,-0.97689,2e-05,4.51428]
[1778673868767,37.32,80555.57,0.0,-0.97691,2e-05,4.51103]
[1778673868808,37.32,80555.57,0.0,-0.97691,2e-05,4.51103]
[1778673868992,37.32,80555.57,0.0,-0.97691,2e-05,4.51103]
[1778673869062,37.32,80555.57,0.0,-0.97691,2e-05,4.51103]
[1778673869093,37.32,80556.1,0.0,-0.9769,2e-05,4.5125]
[1778673874734,37.32,80558.68,0.0,-0.97687,2e-05,4.51744]
[1778673879770,37.32,80559.0,0.0,-0.97687,2e-05,4.51773]
[1778673884548,37.32,80561.64,0.0,-0.97683,2e-05,4.52518]
[1778673884561,37.32,80561.64,0.0,-0.97683,2e-05,4.52518]
[1778673887701,37.32,80567.94,0.0,-0.97672,2e-05,4.54335]
[1778673887808,37.32,80567.94,0.0,-0.97672,2e-05,4.54335]
[1778673887863,37.32,80567.94,0.0,-0.97672,2e-05,4.54335]
[1778673888062,37.32,80567.94,0.0,-0.97672,2e-05,4.54335]
[1778673888162,37.32,80569.73,0.0,-0.97669,2e-05,4.54853]
[1778673892670,37.31,80569.03,0.0,-0.9767,2e-05,4.54587]
[1778673892808,37.31,80570.97,0.0,-0.97667,2e-05,4.55149]
[1778673895887,37.31,80562.92,0.0,-0.97682,2e-05,4.52666]
[1778673897227,37.31,80562.92,0.0,-0.97682,2e-05,4.52666]
[1778673897309,37.31,80562.92,0.0,-0.97682,2e-05,4.52666]
[1778673897970,37.31,80559.55,0.0,-0.97688,2e-05,4.51646]
[1778673898059,37.31,80559.55,0.0,-0.97688,2e-05,4.51646]
[1778673898063,37.31,80559.97,0.0,-0.97687,2e-05,4.51758]
[1778673900922,37.31,80555.83,0.0,-0.97695,2e-05,4.50484]
[1778673902460,37.31,80555.83,0.0,-0.97695,2e-05,4.50484]
[1778673902561,37.31,80555.83,0.0,-0.97695,2e-05,4.50484]
[1778673902662,37.31,80549.64,0.0,-0.97706,2e-05,4.48625]
[1778673907971,37.31,80547.28,0.0,-0.9771,2e-05,4.47878]
[1778673909996,37.31,80543.59,0.0,-0.97717,2e-05,4.46777]
[1778673910059,37.31,80543.59,0.0,-0.97717,2e-05,4.46777]
[1778673910913,37.31,80543.46,0.0,-0.97717,2e-05,4.46731]
[1778673911059,37.31,80543.46,0.0,-0.97717,2e-05,4.46731]
[1778673911159,37.31,80543.42,0.0,-0.97717,2e-05,4.46712]
[1778673917036,37.31,80541.09,0.0,-0.97722,2e-05,4.45981]
[1778673918365,37.31,80541.09,0.0,-0.97722,2e-05,4.45981]
[1778673918558,37.31,80541.09,0.0,-0.97722,2e-05,4.45981]
[1778673922398,37.31,80541.17,0.0,-0.97722,2e-05,4.45978]
[1778673922559,37.31,80541.17,0.0,-0.97722,2e-05,4.45978]
[1778673922901,37.31,80543.02,0.0,-0.97719,2e-05,4.4651]
[1778673923059,37.31,80543.02,0.0,-0.97719,2e-05,4.4651]
[1778673923078,37.31,80541.83,0.0,-0.97721,2e-05,4.46158]
[1778673928113,37.31,80542.32,0.0,-0.9772,2e-05,4.46265]
[1778673933389,37.31,80542.22,0.0,-0.97721,2e-05,4.46008]
[1778673933560,37.31,80542.22,0.0,-0.97721,2e-05,4.46008]
[1778673941526,37.31,80539.24,0.0,-0.97727,2e-05,4.45082]
[1778673941560,37.31,80539.24,0.0,-0.97727,2e-05,4.45082]
[1778673941626,37.31,80527.84,0.0,-0.97747,2e-05,4.41711]
[1778673942230,37.31,80527.84,0.0,-0.97747,2e-05,4.41711]
[1778673942308,37.31,80527.84,0.0,-0.97747,2e-05,4.41711]
[1778673942406,37.31,80528.82,0.0,-0.97745,2e-05,4.41998]
[1778673948253,37.31,80527.49,0.0,-0.97748,2e-05,4.41597]
[1778673949147,37.31,80527.49,0.0,-0.97748,2e-05,4.41597]
[1778673949310,37.31,80527.49,0.0,-0.97748,2e-05,4.41597]
[1778673956309,37.3,80527.59,0.0,-0.97747,2e-05,4.41615]
[1778673957577,37.3,80527.59,0.0,-0.97747,2e-05,4.41615]
[1778673957809,37.3,80527.59,0.0,-0.97747,2e-05,4.41613]
[1778673958464,37.3,80527.59,0.0,-0.97747,2e-05,4.41613]
[1778673958559,37.3,80527.59,0.0,-0.97747,2e-05,4.41613]
[1778673958565,37.3,80527.32,0.0,-0.97748,2e-05,4.41533]
[1778673964367,37.3,80528.11,0.0,-0.97747,2e-05,4.4176]
[1778673968605,37.3,80526.83,0.0,-0.97749,2e-05,4.41382]
[1778673968631,37.3,80519.35,0.0,-0.97762,2e-05,4.39193]
[1778673968810,37.3,80519.35,0.0,-0.97762,2e-05,4.39193]
[1778673971416,37.3,80517.91,0.0,-0.97764,2e-05,4.38781]
[1778673977458,37.31,80517.93,0.0,-0.97764,2e-05,4.3881]
[1778673977819,37.31,80517.93,0.0,-0.97764,2e-05,4.3881]
[1778673978057,37.31,80517.93,0.0,-0.97764,2e-05,4.3881]
[1778673978122,37.31,80517.93,0.0,-0.97764,2e-05,4.3881]
[1778673978310,37.31,80517.93,0.0,-0.97764,2e-05,4.3881]
[1778673978394,37.31,80517.93,0.0,-0.97764,2e-05,4.38814]
[1778673981308,37.31,80518.25,0.0,-0.97763,2e-05,4.38914]
[1778673990549,37.31,80517.57,0.0,-0.97764,2e-05,4.38749]
[1778673994577,37.31,80512.11,0.0,-0.97775,2e-05,4.36969]
[1778673994926,37.31,80512.11,0.0,-0.97775,2e-05,4.36969]
[1778673995050,37.31,80512.11,0.0,-0.97775,2e-05,4.36969]
[1778673995131,37.31,80512.11,0.0,-0.97775,2e-05,4.36969]
[1778673995218,37.31,80512.11,0.0,-0.97775,2e-05,4.36969]
[1778673995998,37.31,80512.04,0.0,-0.97775,2e-05,4.36955]
[1778673996148,37.31,80512.04,0.0,-0.97775,2e-05,4.36955]
[1778673996203,37.31,80512.04,0.0,-0.97775,2e-05,4.36955]
[1778673996347,37.31,80512.04,0.0,-0.97775,2e-05,4.36955]
[1778673996591,37.31,80511.96,0.0,-0.97775,2e-05,4.36937]
[1778674001626,37.31,80511.54,0.0,-0.97775,2e-05,4.36844]
[1778674003181,37.31,80511.95,0.0,-0.97775,2e-05,4.36969]
[1778674003640,37.31,80510.5,0.0,-0.97777,2e-05,4.36553]
[1778674008675,37.31,80510.23,0.0,-0.97777,2e-05,4.3651]
[1778674014717,37.31,80510.15,0.0,-0.97777,2e-05,4.36532]
[1778674019752,37.31,80509.38,0.0,-0.97778,2e-05,4.36351]
[1778674025794,37.31,80509.88,0.0,-0.97777,2e-05,4.3655]
[1778674027808,37.31,80500.09,0.0,-0.97794,2e-05,4.33731]
[1778674028815,37.31,80496.85,0.0,-0.97799,2e-05,4.32809]
[1778674033851,37.31,80500.35,0.0,-0.97793,2e-05,4.33894]
[1778674039896,37.32,80500.58,0.0,-0.97792,2e-05,4.34041]
[1778674041907,37.32,80504.8,0.0,-0.97785,2e-05,4.3529]
[1778674049965,37.32,80505.27,0.0,-0.97783,2e-05,4.35512]
[1778674055000,37.32,80501.0,0.0,-0.97791,2e-05,4.34128]
[1778674060037,37.32,80499.59,0.0,-0.97793,2e-05,4.33787]
[1778674065072,37.32,80498.52,0.0,-0.97795,2e-05,4.33547]
[1778674070107,37.32,80499.48,0.0,-0.97793,2e-05,4.33892]
[1778674075142,37.32,80499.71,0.0,-0.97792,2e-05,4.34022]
[1778674079174,37.33,80495.43,0.0,-0.97799,2e-05,4.32838]
[1778674081188,37.33,80490.96,0.0,-0.97806,2e-05,4.31581]
[1778674086223,37.33,80490.03,0.0,-0.97807,2e-05,4.31399]
[1778674091258,37.33,80490.46,0.0,-0.97806,2e-05,4.31611]
[1778674095286,37.33,80479.82,0.0,-0.97824,2e-05,4.28627]
[1778674096293,37.33,80480.53,0.0,-0.97822,2e-05,4.28854]
[1778674101328,37.33,80479.51,0.0,-0.97823,2e-05,4.28674]
[1778674105547,37.34,80480.95,0.0,-0.97821,2e-05,4.29154]
[1778674106326,37.34,80480.7,0.0,-0.97821,2e-05,4.29105]
[1778674106363,37.34,80479.59,0.0,-0.97823,2e-05,4.28808]
[1778674111399,37.34,80480.26,0.0,-0.97822,2e-05,4.28908]
[1778674116434,37.34,80481.28,0.0,-0.97819,2e-05,4.29309]
[1778674122476,37.34,80481.62,0.0,-0.97818,2e-05,4.29531]
[1778674127511,37.35,80482.08,0.0,-0.97817,2e-05,4.29764]
[1778674132546,37.35,80481.83,0.0,-0.97817,2e-05,4.29793]
[1778674135567,37.35,80475.56,0.0,-0.97827,2e-05,4.28056]
[1778674140602,37.35,80477.84,0.0,-0.97822,2e-05,4.28821]
[1778674141609,37.35,80489.07,0.0,-0.97803,2e-05,4.3207]
[1778674143623,37.35,80493.23,0.0,-0.97796,2e-05,4.33309]
[1778674148846,37.35,80492.55,0.0,-0.97797,2e-05,4.33174]
[1778674151776,37.35,80494.55,0.0,-0.97793,2e-05,4.338]
[1778674154095,37.36,80498.55,0.0,-0.97786,2e-05,4.35003]
[1778674154700,37.36,80498.73,0.0,-0.97785,2e-05,4.3507]
[1778674159735,37.36,80501.33,0.0,-0.9778,2e-05,4.35902]
[1778674164770,37.36,80501.0,0.0,-0.9778,2e-05,4.35877]
[1778674169805,37.36,80501.0,0.0,-0.9778,2e-05,4.35949]
[1778674174840,37.36,80499.76,0.0,-0.97783,2e-05,4.35463]
[1778674175847,37.36,80493.7,0.0,-0.97793,2e-05,4.33726]
[1778674177861,37.36,80490.52,0.0,-0.97798,2e-05,4.32848]
[1778674179877,37.36,80498.55,0.0,-0.97784,2e-05,4.35209]
[1778674180882,37.36,80501.68,0.0,-0.97779,2e-05,4.36133]
[1778674182896,37.37,80507.68,0.0,-0.97768,2e-05,4.37905]
[1778674187931,37.37,80508.39,0.0,-0.97767,2e-05,4.38169]
[1778674192968,37.37,80506.09,0.0,-0.9777,2e-05,4.37556]
[1778674198003,37.37,80506.51,0.0,-0.97769,2e-05,4.37729]
[1778674203039,37.37,80500.61,0.0,-0.97779,2e-05,4.36063]
[1778674205053,37.37,80495.66,0.0,-0.97787,2e-05,4.34656]
[1778674208076,37.37,80488.22,0.0,-0.978,2e-05,4.32554]
[1778674212104,37.37,80483.74,0.0,-0.97807,2e-05,4.31342]
[1778674217139,37.38,80482.6,0.0,-0.97808,2e-05,4.3112]
[1778674219020,37.38,80483.76,0.0,-0.97806,2e-05,4.31475]
[1778674223181,37.38,80477.01,0.0,-0.97817,2e-05,4.29642]
[1778674226202,37.38,80474.49,0.0,-0.97821,2e-05,4.28995]
[1778674235265,37.38,80474.05,0.0,-0.97821,2e-05,4.28896]
[1778674240300,37.39,80473.88,0.0,-0.97821,2e-05,4.28976]
[1778674242229,37.39,80473.29,0.0,-0.97822,2e-05,4.28833]
[1778674242314,37.39,80473.25,0.0,-0.97821,2e-05,4.28847]
[1778674247349,37.39,80470.49,0.0,-0.97825,2e-05,4.28192]
[1778674252384,37.39,80468.71,0.0,-0.97827,2e-05,4.27821]
[1778674256412,37.4,80464.18,0.0,-0.97834,2e-05,4.26637]
[1778674261453,37.4,80463.29,0.0,-0.97835,2e-05,4.26527]
[1778674262460,37.4,80454.56,0.0,-0.9785,2e-05,4.24072]
[1778674263467,37.4,80454.81,0.0,-0.97849,2e-05,4.24176]
[1778674268502,37.4,80451.1,0.0,-0.97854,2e-05,4.23282]
[1778674269509,37.4,80439.1,0.0,-0.97874,2e-05,4.19925]
[1778674270516,37.41,80439.18,0.0,-0.97874,2e-05,4.19986]
[1778674272530,37.41,80433.32,0.0,-0.97883,2e-05,4.18414]
[1778674274214,37.41,80432.93,0.0,-0.97883,2e-05,4.18345]
[1778674279585,37.41,80434.24,0.0,-0.9788,2e-05,4.18958]
[1778674284620,37.42,80445.56,0.0,-0.9786,2e-05,4.22346]
[1778674285627,37.42,80445.97,0.0,-0.97859,2e-05,4.22496]
[1778674287266,37.42,80446.96,0.0,-0.97857,2e-05,4.22811]
[1778674287641,37.42,80447.23,0.0,-0.97856,2e-05,4.22921]
[1778674292676,37.42,80448.31,0.0,-0.97854,2e-05,4.23191]
[1778674294690,37.42,80452.94,0.0,-0.97846,2e-05,4.24569]
[1778674297342,37.43,80454.86,0.0,-0.97843,2e-05,4.25173]
[1778674298368,37.43,80454.53,0.0,-0.97843,2e-05,4.25108]
[1778674298718,37.43,80454.36,0.0,-0.97843,2e-05,4.25088]
[1778674304765,37.43,80454.64,0.0,-0.97842,2e-05,4.25334]
[1778674310806,37.43,80458.45,0.0,-0.97834,2e-05,4.26572]
[1778674315841,37.44,80459.61,0.0,-0.97832,2e-05,4.27013]
[1778674320876,37.44,80459.5,0.0,-0.97831,2e-05,4.27081]
[1778674325911,37.44,80460.48,0.0,-0.97829,2e-05,4.27472]
[1778674328932,37.44,80455.91,0.0,-0.97836,2e-05,4.26226]
[1778674333967,37.44,80455.63,0.0,-0.97836,2e-05,4.26253]
[1778674335981,37.44,80450.5,0.0,-0.97845,2e-05,4.24838]
[1778674340009,37.45,80449.6,0.0,-0.97846,2e-05,4.24683]
[1778674345047,37.45,80463.27,0.0,-0.97822,2e-05,4.28701]
[1778674346054,37.45,80465.04,0.0,-0.97819,2e-05,4.29226]
[1778674348068,37.45,80469.95,0.0,-0.9781,2e-05,4.30669]
[1778674353103,37.45,80473.18,0.0,-0.97805,2e-05,4.31475]
[1778674358138,37.45,80473.19,0.0,-0.97805,2e-05,4.31562]
[1778674363173,37.46,80474.33,0.0,-0.97802,2e-05,4.3198]
[1778674369215,37.46,80474.4,0.0,-0.97801,2e-05,4.32112]
[1778674373243,37.46,80480.79,0.0,-0.9779,2e-05,4.34029]
[1778674378278,37.46,80481.56,0.0,-0.97788,2e-05,4.34331]
[1778674380292,37.46,80489.79,0.0,-0.97774,2e-05,4.36741]
[1778674383313,37.46,80485.19,0.0,-0.97782,2e-05,4.35448]
[1778674388348,37.46,80484.31,0.0,-0.97783,2e-05,4.35269]
[1778674393384,37.47,80486.14,0.0,-0.97779,2e-05,4.35871]
[1778674398418,37.47,80484.21,0.0,-0.97782,2e-05,4.35385]
[1778674403736,37.47,80486.45,0.0,-0.97778,2e-05,4.36089]
[1778674403837,37.47,80487.99,0.0,-0.97775,2e-05,4.36547]
[1778674405475,37.47,80517.99,0.0,-0.97723,2e-05,4.4532]
[1778674406482,37.47,80517.27,0.0,-0.97724,2e-05,4.45105]
[1778674411760,37.47,80518.72,0.0,-0.97722,2e-05,4.4552]
[1778674411762,37.47,80518.72,0.0,-0.97722,2e-05,4.4552]
[1778674415614,37.47,80514.27,0.0,-0.97731,2e-05,4.43999]
[1778674417038,37.47,80514.21,0.0,-0.97731,2e-05,4.43979]
[1778674417138,37.47,80514.21,0.0,-0.97731,2e-05,4.43976]
[1778674421591,37.47,80534.29,0.0,-0.97696,2e-05,4.49883]
[1778674422600,37.47,80532.05,0.0,-0.977,2e-05,4.49208]
[1778674425620,37.47,80537.13,0.0,-0.97691,2e-05,4.50676]
[1778674429035,37.47,80537.72,0.0,-0.9769,2e-05,4.50826]
[1778674431662,37.47,80531.87,0.0,-0.97701,2e-05,4.49045]
[1778674436697,37.46,80532.3,0.0,-0.977,2e-05,4.49124]
[1778674438754,37.46,80532.7,0.0,-0.97699,2e-05,4.49233]
[1778674445761,37.46,80534.26,0.0,-0.97697,2e-05,4.49617]
[1778674446768,37.46,80538.56,0.0,-0.9769,2e-05,4.50879]
[1778674451803,37.46,80536.17,0.0,-0.97694,2e-05,4.50104]
[1778674456838,37.46,80535.43,0.0,-0.97696,2e-05,4.49816]
[1778674461874,37.46,80528.17,0.0,-0.97709,2e-05,4.476]
[1778674462881,37.46,80526.14,0.0,-0.97713,2e-05,4.46991]
[1778674465902,37.46,80521.71,0.0,-0.97721,2e-05,4.4566]
[1778674469700,37.46,80517.84,0.0,-0.97728,2e-05,4.44502]
[1778674474965,37.46,80517.51,0.0,-0.97729,2e-05,4.44171]
[1778674480000,37.46,80517.26,0.0,-0.9773,2e-05,4.44072]
[1778674482017,37.46,80511.97,0.0,-0.97739,2e-05,4.42512]
[1778674487052,37.46,80510.16,0.0,-0.97742,2e-05,4.41972]
[1778674493095,37.46,80510.2,0.0,-0.97742,2e-05,4.41979]
[1778674498130,37.46,80511.87,0.0,-0.9774,2e-05,4.42465]
[1778674501155,37.46,80528.57,0.0,-0.9771,2e-05,4.4737]
[1778674502162,37.46,80527.75,0.0,-0.97712,2e-05,4.47119]
[1778674507197,37.45,80527.15,0.0,-0.97713,2e-05,4.46901]
[1778674511236,37.45,80508.99,0.0,-0.97745,2e-05,4.41541]
[1778674512243,37.45,80508.82,0.0,-0.97745,2e-05,4.41493]
[1778674513205,37.45,80508.82,0.0,-0.97745,2e-05,4.41493]
[1778674518285,37.45,80512.17,0.0,-0.97739,2e-05,4.42481]
[1778674523320,37.45,80510.39,0.0,-0.97743,2e-05,4.41964]
[1778674528355,37.45,80509.17,0.0,-0.97745,2e-05,4.41613]
[1778674533390,37.45,80508.57,0.0,-0.97747,2e-05,4.41241]
[1778674535553,37.45,80507.1,0.0,-0.97749,2e-05,4.40814]
[1778674537715,37.45,80508.52,0.0,-0.97747,2e-05,4.41234]
[1778674537789,37.45,80508.52,0.0,-0.97747,2e-05,4.41236]
[1778674543461,37.45,80510.87,0.0,-0.97743,2e-05,4.41932]
[1778674548496,37.46,80509.97,0.0,-0.97744,2e-05,4.41682]
[1778674553531,37.46,80510.61,0.0,-0.97743,2e-05,4.41885]
[1778674558566,37.46,80515.66,0.0,-0.97734,2e-05,4.43381]
[1778674563601,37.46,80516.42,0.0,-0.97733,2e-05,4.43611]
[1778674569643,37.46,80514.26,0.0,-0.97736,2e-05,4.42982]
[1778674574679,37.46,80514.32,0.0,-0.97736,2e-05,4.43004]
[1778674579719,37.46,80513.56,0.0,-0.97737,2e-05,4.42786]
[1778674584754,37.46,80516.8,0.0,-0.97732,2e-05,4.43737]
[1778674589789,37.46,80514.4,0.0,-0.97736,2e-05,4.43035]
[1778674596838,37.46,80518.76,0.0,-0.97729,2e-05,4.44108]
[1778674601873,37.46,80518.75,0.0,-0.97729,2e-05,4.44099]
[1778674606908,37.46,80518.77,0.0,-0.97729,2e-05,4.44101]
[1778674609929,37.46,80527.59,0.0,-0.97714,2e-05,4.46691]
[1778674610936,37.46,80527.61,0.0,-0.97714,2e-05,4.46692]
[1778674615971,37.46,80528.92,0.0,-0.97712,2e-05,4.4705]
[1778674621006,37.45,80531.24,0.0,-0.97708,2e-05,4.47701]
[1778674622658,37.45,80533.11,0.0,-0.97705,2e-05,4.48245]
[1778674628056,37.45,80533.96,0.0,-0.97704,2e-05,4.4844]
[1778674633090,37.45,80537.51,0.0,-0.97698,2e-05,4.49439]
[1778674638125,37.45,80537.71,0.0,-0.97698,2e-05,4.49444]
[1778674643160,37.45,80537.95,0.0,-0.97697,2e-05,4.49461]
[1778674648196,37.45,80537.96,0.0,-0.97698,2e-05,4.49411]
[1778674656252,37.45,80529.85,0.0,-0.97714,2e-05,4.46726]
[1778674661287,37.45,80528.15,0.0,-0.97717,2e-05,4.46198]
[1778674666322,37.45,80528.79,0.0,-0.97716,2e-05,4.4636]
[1778674669343,37.45,80532.92,0.0,-0.97709,2e-05,4.47563]
[1778674674379,37.45,80531.69,0.0,-0.97711,2e-05,4.4717]
[1778674678453,37.44,80523.43,0.0,-0.97726,2e-05,4.44718]
[1778674683491,37.44,80516.45,0.0,-0.97738,2e-05,4.42666]
[1778674684495,37.44,80506.33,0.0,-0.97755,2e-05,4.39713]
[1778674685502,37.44,80504.74,0.0,-0.97758,2e-05,4.39258]
[1778674690537,37.45,80500.19,0.0,-0.97766,2e-05,4.37978]
[1778674695572,37.45,80500.29,0.0,-0.97765,2e-05,4.38056]
[1778674701615,37.45,80498.17,0.0,-0.97769,2e-05,4.3749]
[1778674706653,37.45,80497.78,0.0,-0.97769,2e-05,4.3742]
[1778674711688,37.45,80497.6,0.0,-0.9777,2e-05,4.37205]
[1778674716723,37.45,80497.43,0.0,-0.9777,2e-05,4.37196]
[1778674721758,37.45,80499.26,0.0,-0.97767,2e-05,4.37763]
[1778674725786,37.45,80504.32,0.0,-0.97758,2e-05,4.3926]
[1778674726734,37.45,80504.32,0.0,-0.97758,2e-05,4.3926]
[1778674731828,37.45,80503.84,0.0,-0.97758,2e-05,4.39142]
[1778674736863,37.45,80503.84,0.0,-0.97758,2e-05,4.39161]
[1778674741899,37.45,80503.84,0.0,-0.97758,2e-05,4.39181]
[1778674746934,37.45,80502.72,0.0,-0.9776,2e-05,4.38877]
[1778674747941,37.45,80510.51,0.0,-0.97746,2e-05,4.41153]
[1778674748948,37.45,80513.65,0.0,-0.97741,2e-05,4.42072]
[1778674753984,37.45,80513.97,0.0,-0.9774,2e-05,4.42164]
[1778674760026,37.45,80517.34,0.0,-0.97735,2e-05,4.43139]
[1778674765061,37.45,80516.96,0.0,-0.97735,2e-05,4.43012]
[1778674770096,37.45,80516.63,0.0,-0.97736,2e-05,4.42902]
[1778674774126,37.45,80506.47,0.0,-0.97755,2e-05,4.39723]
[1778674775686,37.45,80504.58,0.0,-0.97758,2e-05,4.39176]
[1778674776142,37.45,80506.0,0.0,-0.97756,2e-05,4.39593]
[1778674781177,37.45,80509.28,0.0,-0.9775,2e-05,4.40565]
[1778674784312,37.45,80511.88,0.0,-0.97745,2e-05,4.41327]
[1778674784413,37.45,80513.01,0.0,-0.97743,2e-05,4.41657]
[1778674790240,37.45,80511.8,0.0,-0.97745,2e-05,4.41306]
[1778674793261,37.45,80506.8,0.0,-0.97754,2e-05,4.39849]
[1778674798296,37.45,80504.92,0.0,-0.97757,2e-05,4.39318]
[1778674802324,37.45,80500.07,0.0,-0.97765,2e-05,4.37921]
[1778674807359,37.45,80499.66,0.0,-0.97766,2e-05,4.3783]
[1778674812394,37.45,80500.35,0.0,-0.97765,2e-05,4.38057]
[1778674814408,37.46,80486.99,0.0,-0.97788,2e-05,4.34199]
[1778674815415,37.46,80491.96,0.0,-0.97779,2e-05,4.35641]
[1778674816423,37.46,80489.86,0.0,-0.97783,2e-05,4.35046]
[1778674821457,37.46,80489.06,0.0,-0.97784,2e-05,4.34877]
[1778674826492,37.46,80489.13,0.0,-0.97783,2e-05,4.34949]
[1778674828507,37.46,80484.84,0.0,-0.9779,2e-05,4.33731]
[1778674830529,37.46,80484.64,0.0,-0.97791,2e-05,4.33685]
[1778674831412,37.46,80484.58,0.0,-0.97791,2e-05,4.3368]
[1778674831527,37.46,80484.43,0.0,-0.97792,2e-05,4.33447]
[1778674836562,37.46,80485.49,0.0,-0.9779,2e-05,4.33817]
[1778674841597,37.46,80487.92,0.0,-0.97785,2e-05,4.34578]
[1778674846632,37.46,80483.71,0.0,-0.97792,2e-05,4.33425]
[1778674850661,37.46,80471.51,0.0,-0.97812,2e-05,4.29976]
[1778674851667,37.46,80470.71,0.0,-0.97814,2e-05,4.29767]
[1778674856702,37.47,80464.17,0.0,-0.97824,2e-05,4.27996]
[1778674858716,37.47,80461.38,0.0,-0.97828,2e-05,4.27248]
[1778674862747,37.47,80455.49,0.0,-0.97838,2e-05,4.25646]
[1778674866777,37.47,80452.56,0.0,-0.97842,2e-05,4.24955]
[1778674871812,37.48,80451.27,0.0,-0.97843,2e-05,4.24738]
[1778674876847,37.48,80448.5,0.0,-0.97847,2e-05,4.24107]
[1778674878861,37.48,80442.33,0.0,-0.97857,2e-05,4.22425]
[1778674880875,37.48,80438.05,0.0,-0.97863,2e-05,4.21286]
[1778674881882,37.48,80430.68,0.0,-0.97875,2e-05,4.19248]
[1778674883896,37.48,80426.98,0.0,-0.97881,2e-05,4.18289]
[1778674888931,37.49,80426.03,0.0,-0.97881,2e-05,4.18226]
[1778674892959,37.49,80420.92,0.0,-0.9789,2e-05,4.16761]
[1778674893966,37.49,80406.66,0.0,-0.97913,2e-05,4.1283]
[1778674894973,37.49,80401.98,0.0,-0.9792,2e-05,4.11582]
[1778674900012,37.5,80401.99,0.0,-0.97919,2e-05,4.11845]
[1778674905046,37.51,80407.88,0.0,-0.97907,2e-05,4.13739]
[1778674907060,37.51,80413.36,0.0,-0.97898,2e-05,4.15362]
[1778674908571,37.51,80413.36,0.0,-0.97898,2e-05,4.15362]
[1778674909080,37.51,80412.93,0.0,-0.97898,2e-05,4.15336]
[1778674909118,37.51,80412.89,0.0,-0.97898,2e-05,4.15325]
[1778674915118,37.52,80413.65,0.0,-0.97895,2e-05,4.15818]
[1778674918139,37.52,80405.51,0.0,-0.97908,2e-05,4.1369]
[1778674919146,37.52,80401.49,0.0,-0.97914,2e-05,4.12623]
[1778674922168,37.52,80394.9,0.0,-0.97924,2e-05,4.10954]
[1778674926198,37.53,80391.21,0.0,-0.97928,2e-05,4.10154]
[1778674927205,37.53,80386.58,0.0,-0.97935,2e-05,4.08933]
[1778674931233,37.53,80381.35,0.0,-0.97943,2e-05,4.07724]
[1778674933247,37.54,80381.19,0.0,-0.97942,2e-05,4.07801]
[1778674936268,37.54,80385.96,0.0,-0.97933,2e-05,4.09289]
[1778674938282,37.54,80379.13,0.0,-0.97944,2e-05,4.07522]
[1778674940311,37.55,80345.97,0.0,-0.97996,2e-05,3.98605]
[1778674941315,37.55,80314.75,0.0,-0.98044,2e-05,3.90237]
[1778674942325,37.55,80314.96,0.0,-0.98043,2e-05,3.90451]
[1778674943328,37.55,80310.16,0.0,-0.9805,2e-05,3.89262]
[1778674944335,37.55,80316.73,0.0,-0.98039,2e-05,3.91096]
[1778674947356,37.56,80311.78,0.0,-0.98045,2e-05,3.90032]
[1778674950377,37.56,80305.02,0.0,-0.98054,2e-05,3.88498]
[1778674954405,37.57,80298.66,0.0,-0.98063,2e-05,3.86981]
[1778674955412,37.57,80293.29,0.0,-0.9807,2e-05,3.85655]
[1778674958433,37.58,80285.49,0.0,-0.98081,2e-05,3.83886]
[1778674960447,37.58,80278.81,0.0,-0.9809,2e-05,3.8233]
[1778674961454,37.59,80265.39,0.0,-0.98109,1e-05,3.78931]
[1778674962461,37.59,80267.39,0.0,-0.98106,1e-05,3.79556]
[1778674963468,37.59,80258.52,0.0,-0.98118,1e-05,3.77357]
[1778674964475,37.59,80253.18,0.0,-0.98126,1e-05,3.76083]
[1778674965482,37.6,80242.96,0.0,-0.9814,1e-05,3.73559]
[1778674966489,37.6,80232.09,0.0,-0.98155,1e-05,3.70887]
[1778674967496,37.6,80234.54,0.0,-0.98151,1e-05,3.71631]
[1778674970517,37.61,80225.89,0.0,-0.98162,1e-05,3.69769]
[1778674971524,37.61,80223.65,0.0,-0.98164,1e-05,3.69318]
[1778674976563,37.63,80222.63,0.0,-0.98162,1e-05,3.69656]
[1778674981599,37.64,80225.77,0.0,-0.98154,1e-05,3.71052]
[1778674982610,37.64,80217.95,0.0,-0.98165,1e-05,3.69176]
[1778674983615,37.64,80202.57,0.0,-0.98187,1e-05,3.65398]
[1778674984622,37.65,80202.71,0.0,-0.98186,1e-05,3.65559]
[1778674989657,37.66,80201.4,0.0,-0.98184,1e-05,3.65852]
[1778674990664,37.66,80180.72,0.0,-0.98213,1e-05,3.60782]
[1778674991672,37.67,80175.02,0.0,-0.9822,1e-05,3.59492]
[1778674993685,37.73,80181.99,0.0,-0.98195,1e-05,3.63853]
[1778674994693,37.73,80202.94,0.0,-0.98164,1e-05,3.69268]
[1778674995713,37.73,80218.55,0.0,-0.98141,1e-05,3.73365]
[1778674996712,37.74,80217.43,0.0,-0.98142,1e-05,3.73189]
[1778674997719,37.74,80221.51,0.0,-0.98135,1e-05,3.74344]
[1778674998727,37.74,80229.49,0.0,-0.98122,1e-05,3.76504]
[1778674999734,37.74,80225.92,0.0,-0.98127,1e-05,3.75691]
[1778675001748,37.75,80234.46,0.0,-0.98113,1e-05,3.78105]
[1778675002755,37.75,80240.17,0.0,-0.98104,1e-05,3.79686]
[1778675004769,37.76,80239.1,0.0,-0.98104,1e-05,3.79607]
[1778675006790,37.76,80230.9,0.0,-0.98116,1e-05,3.77687]
[1778675007793,37.76,80236.62,0.0,-0.98106,1e-05,3.79269]
[1778675009807,37.77,80227.37,0.0,-0.98119,1e-05,3.77078]
[1778675010814,37.77,80204.12,0.0,-0.98153,1e-05,3.71225]
[1778675011821,37.77,80200.72,0.0,-0.98158,1e-05,3.7029]
[1778675015852,37.78,80193.34,0.0,-0.98166,1e-05,3.68874]
[1778675016859,37.79,80187.9,0.0,-0.98173,1e-05,3.67614]
[1778675018873,37.79,80179.01,0.0,-0.98185,1e-05,3.65608]
[1778675019880,37.79,80178.04,0.0,-0.98185,1e-05,3.65486]
[1778675021896,37.8,80171.19,0.0,-0.98194,1e-05,3.6401]
[1778675022902,37.83,80164.81,0.0,-0.98196,1e-05,3.63643]
[1778675025924,37.84,80172.6,0.0,-0.98182,1e-05,3.65973]
[1778675026930,37.87,80180.66,0.0,-0.98163,1e-05,3.6926]
[1778675027937,37.89,80188.92,0.0,-0.98144,1e-05,3.7254]
[1778675028944,37.92,80173.83,0.0,-0.9816,1e-05,3.69835]
[1778675029952,37.92,80166.07,0.0,-0.9817,1e-05,3.67983]
[1778675031671,37.93,80162.92,0.0,-0.98174,1e-05,3.6742]
[1778675034986,37.94,80169.14,0.0,-0.98162,1e-05,3.69344]
[1778675035994,37.96,80176.73,0.0,-0.98145,1e-05,3.72451]
[1778675037001,37.99,80188.22,0.0,-0.98121,1e-05,3.76507]
[1778675038008,37.99,80185.17,0.0,-0.98125,1e-05,3.75834]
[1778675039015,37.99,80184.15,0.0,-0.98126,1e-05,3.75676]
[1778675042036,38.0,80192.65,0.0,-0.98111,1e-05,3.78168]
[1778675044050,38.0,80186.29,0.0,-0.9812,1e-05,3.76741]
[1778675047071,38.01,80194.66,0.0,-0.98105,1e-05,3.79197]
[1778675048337,38.01,80194.66,0.0,-0.98105,1e-05,3.79197]
[1778675048438,38.02,80196.24,0.0,-0.98102,1e-05,3.79805]
[1778675052113,38.02,80190.94,0.0,-0.98108,1e-05,3.78736]
[1778675054803,38.03,80193.94,0.0,-0.98102,1e-05,3.79704]
[1778675054904,38.03,80196.56,0.0,-0.98098,1e-05,3.80477]
[1778675057148,38.04,80200.95,0.0,-0.9809,1e-05,3.81902]
[1778675058155,38.04,80205.47,0.0,-0.98082,1e-05,3.83166]
[1778675059162,38.06,80213.97,0.0,-0.98064,2e-05,3.86291]
[1778675060169,38.08,80216.74,0.0,-0.98055,2e-05,3.87876]
[1778675061176,38.1,80221.52,0.0,-0.98043,2e-05,3.89964]
[1778675066222,38.12,80220.08,0.0,-0.98038,2e-05,3.90705]
[1778675069024,38.13,80220.68,0.0,-0.98037,2e-05,3.91022]
[1778675074278,38.14,80217.15,0.0,-0.9804,2e-05,3.90384]
[1778675076293,38.14,80222.56,0.0,-0.98031,2e-05,3.91965]
[1778675077300,38.14,80231.17,0.0,-0.98017,2e-05,3.94312]
[1778675078307,38.14,80232.38,0.0,-0.98015,2e-05,3.94705]
[1778675083342,38.15,80230.05,0.0,-0.98016,2e-05,3.94452]
[1778675085187,38.15,80230.05,0.0,-0.98016,2e-05,3.94452]
[1778675085356,38.16,80229.37,0.0,-0.98016,2e-05,3.94417]
[1778675087370,38.16,80243.91,0.0,-0.97993,2e-05,3.98416]
[1778675088377,38.16,80250.23,0.0,-0.97983,2e-05,4.00166]
[1778675093303,38.17,80249.48,0.0,-0.97983,2e-05,4.00214]
[1778675093412,38.17,80249.52,0.0,-0.97982,2e-05,4.00287]
[1778675096711,38.17,80249.27,0.0,-0.97982,2e-05,4.00344]
[1778675101468,38.18,80236.37,0.0,-0.98,2e-05,3.97274]
[1778675102476,38.18,80231.25,0.0,-0.98007,2e-05,3.95983]
[1778675104514,38.18,80230.73,0.0,-0.98008,2e-05,3.95914]
[1778675110531,38.19,80231.32,0.0,-0.98004,2e-05,3.96548]
[1778675115566,38.2,80232.87,0.0,-0.97999,2e-05,3.97294]
[1778675120601,38.21,80234.68,0.0,-0.97995,2e-05,3.98101]
[1778675124629,38.21,80226.71,0.0,-0.98006,2e-05,3.96244]
[1778675126643,38.22,80224.51,0.0,-0.98008,2e-05,3.95798]
[1778675131680,38.22,80225.78,0.0,-0.98005,2e-05,3.96287]
[1778675136714,38.23,80227.53,0.0,-0.98,2e-05,3.97088]
[1778675141749,38.24,80233.49,0.0,-0.97989,2e-05,3.98994]
[1778675145654,38.24,80235.48,0.0,-0.97985,2e-05,3.99709]
[1778675145777,38.24,80236.2,0.0,-0.97984,2e-05,3.99962]
[1778675150813,38.25,80237.16,0.0,-0.9798,2e-05,4.00522]
[1778675153834,38.25,80247.71,0.0,-0.97963,2e-05,4.03523]
[1778675154841,38.26,80251.31,0.0,-0.97957,2e-05,4.04545]
[1778675155848,38.26,80257.61,0.0,-0.97946,2e-05,4.06294]
[1778675156855,38.26,80262.08,0.0,-0.97939,2e-05,4.07551]
[1778675161890,38.26,80261.51,0.0,-0.97939,2e-05,4.07645]
[1778675166969,38.27,80260.04,0.0,-0.9794,2e-05,4.07446]
[1778675172968,38.28,80262.5,0.0,-0.97934,2e-05,4.08456]
[1778675175989,38.28,80257.96,0.0,-0.9794,2e-05,4.07375]
[1778675181032,38.28,80260.92,0.0,-0.97934,2e-05,4.08424]
[1778675185060,38.29,80265.74,0.0,-0.97925,2e-05,4.09924]
[1778675187074,38.29,80270.16,0.0,-0.97917,2e-05,4.11214]
[1778675188081,38.29,80276.2,0.0,-0.97908,2e-05,4.12901]
[1778675190095,38.29,80278.73,0.0,-0.97903,2e-05,4.13672]
[1778675195130,38.3,80278.82,0.0,-0.97903,2e-05,4.13697]
[1778675197033,38.3,80278.82,0.0,-0.97903,2e-05,4.13697]
[1778675197068,38.3,80278.88,0.0,-0.97902,2e-05,4.13793]
[1778675200165,38.3,80283.37,0.0,-0.97894,2e-05,4.15136]
[1778675205200,38.31,80285.45,0.0,-0.9789,2e-05,4.15891]
[1778675210235,38.31,80283.26,0.0,-0.97892,2e-05,4.15471]
[1778675215270,38.31,80285.77,0.0,-0.97887,2e-05,4.16343]
[1778675218291,38.32,80290.4,0.0,-0.97879,2e-05,4.1772]
[1778675221312,38.32,80294.64,0.0,-0.97871,2e-05,4.18985]
[1778675224333,38.32,80300.93,0.0,-0.9786,2e-05,4.20843]
[1778675229368,38.32,80301.91,0.0,-0.97858,2e-05,4.21251]
[1778675231382,38.33,80310.16,0.0,-0.97844,2e-05,4.23587]
[1778675232389,38.33,80314.0,0.0,-0.97838,2e-05,4.24676]
[1778675236792,38.33,80316.66,0.0,-0.97833,2e-05,4.25473]
[1778675240045,38.33,80316.13,0.0,-0.97834,2e-05,4.25381]
[1778675240092,38.33,80317.01,0.0,-0.97832,2e-05,4.25644]
[1778675245482,38.33,80321.75,0.0,-0.97824,2e-05,4.27067]
[1778675247496,38.33,80327.25,0.0,-0.97814,2e-05,4.28634]
[1778675250517,38.33,80333.28,0.0,-0.97804,2e-05,4.30361]
[1778675255552,38.33,80327.24,0.0,-0.97815,2e-05,4.28517]
[1778675256559,38.33,80328.08,0.0,-0.97813,2e-05,4.28766]
[1778675259072,38.33,80328.54,0.0,-0.97812,2e-05,4.28909]
[1778675260587,38.33,80333.81,0.0,-0.97803,2e-05,4.30428]
[1778675265622,38.34,80331.56,0.0,-0.97807,2e-05,4.29855]
[1778675269148,38.34,80332.34,0.0,-0.97805,2e-05,4.30099]
[1778675271664,38.34,80337.12,0.0,-0.97797,2e-05,4.31492]
[1778675274175,38.34,80340.53,0.0,-0.97791,2e-05,4.32471]
[1778675279720,38.34,80347.69,0.0,-0.97779,2e-05,4.34541]
[1778675285762,38.34,80347.85,0.0,-0.97779,2e-05,4.34616]
[1778675290797,38.34,80347.32,0.0,-0.97779,2e-05,4.34493]
[1778675295832,38.34,80347.09,0.0,-0.9778,2e-05,4.34455]
[1778675300868,38.34,80345.17,0.0,-0.97783,2e-05,4.33944]
[1778675305902,38.34,80340.88,0.0,-0.9779,2e-05,4.32771]
[1778675310937,38.34,80340.66,0.0,-0.9779,2e-05,4.32751]
[1778675311944,38.34,80335.45,0.0,-0.97799,2e-05,4.31091]
[1778675316979,38.34,80337.3,0.0,-0.97796,2e-05,4.31664]
[1778675321007,38.35,80342.29,0.0,-0.97787,2e-05,4.33107]
[1778675326042,38.35,80338.15,0.0,-0.97794,2e-05,4.3198]
[1778675331077,38.35,80338.19,0.0,-0.97794,2e-05,4.32036]
[1778675332084,38.35,80331.18,0.0,-0.97805,2e-05,4.30075]
[1778675335107,38.35,80330.04,0.0,-0.97807,2e-05,4.29795]
[1778675340141,38.35,80328.98,0.0,-0.97808,2e-05,4.29564]
[1778675341841,38.35,80329.25,0.0,-0.97808,2e-05,4.29653]
[1778675347190,38.35,80329.13,0.0,-0.97807,2e-05,4.297]
[1778675351218,38.35,80323.0,0.0,-0.97817,2e-05,4.28038]
[1778675356253,38.35,80324.5,0.0,-0.97814,2e-05,4.28535]
[1778675361288,38.36,80323.38,0.0,-0.97816,2e-05,4.28298]
[1778675366325,38.36,80324.53,0.0,-0.97813,2e-05,4.28694]
[1778675367332,38.36,80312.48,0.0,-0.97833,2e-05,4.25346]
[1778675369346,38.36,80324.89,0.0,-0.97811,2e-05,4.29018]
[1778675371363,38.37,80323.82,0.0,-0.97812,2e-05,4.28826]
[1778675376398,38.38,80325.72,0.0,-0.97806,2e-05,4.29865]
[1778675382440,38.38,80325.59,0.0,-0.97805,2e-05,4.29996]
[1778675387475,38.39,80325.18,0.0,-0.97805,2e-05,4.3005]
[1778675392510,38.4,80327.53,0.0,-0.97798,2e-05,4.31213]
[1778675395713,38.4,80327.61,0.0,-0.97797,2e-05,4.31415]
[1778675401580,38.41,80313.66,0.0,-0.97817,2e-05,4.27994]
[1778675402583,38.41,80260.72,0.0,-0.97903,2e-05,4.13411]
[1778675403604,38.41,80242.03,0.0,-0.97933,2e-05,4.08401]
[1778675404600,38.41,80231.87,0.0,-0.97948,2e-05,4.05715]
[1778675405607,38.42,80228.27,0.0,-0.97954,2e-05,4.04801]
[1778675406614,38.42,80235.75,0.0,-0.97942,2e-05,4.0686]
[1778675408628,38.42,80230.69,0.0,-0.97949,2e-05,4.05599]
[1778675409635,38.42,80223.18,0.0,-0.9796,2e-05,4.03641]
[1778675410642,38.42,80215.96,0.0,-0.97971,2e-05,4.0177]
[1778675411649,38.42,80197.69,0.0,-0.97999,2e-05,3.96985]
[1778675412656,38.42,80178.12,0.0,-0.98029,2e-05,3.91911]
[1778675413663,38.43,80181.08,0.0,-0.98024,2e-05,3.92758]
[1778675416687,38.44,80211.09,0.0,-0.97973,2e-05,4.015]
[1778675417691,38.45,80207.54,0.0,-0.97978,2e-05,4.00612]
[1778675418698,38.45,80222.09,0.0,-0.97955,2e-05,4.04546]
[1778675419705,38.45,80238.8,0.0,-0.97928,2e-05,4.09084]
[1778675420712,38.45,80234.58,0.0,-0.97935,2e-05,4.0799]
[1778675421719,38.45,80229.82,0.0,-0.97942,2e-05,4.0671]
[1778675422727,38.45,80215.7,0.0,-0.97964,2e-05,4.02976]
[1778675423734,38.45,80214.11,0.0,-0.97966,2e-05,4.0265]
[1778675428770,38.46,80213.29,0.0,-0.97966,2e-05,4.02695]
[1778675431792,38.46,80230.12,0.0,-0.97939,2e-05,4.07161]
[1778675432799,38.46,80243.92,0.0,-0.97917,2e-05,4.10926]
[1778675433806,38.46,80240.41,0.0,-0.97923,2e-05,4.10015]
[1778675434813,38.46,80232.64,0.0,-0.97935,2e-05,4.0796]
[1778675435820,38.47,80227.74,0.0,-0.97942,2e-05,4.06686]
[1778675437835,38.47,80238.78,0.0,-0.97924,2e-05,4.09746]
[1778675438841,38.47,80243.12,0.0,-0.97917,2e-05,4.10958]
[1778675439849,38.47,80251.6,0.0,-0.97903,2e-05,4.13293]
[1778675440856,38.47,80239.59,0.0,-0.97922,2e-05,4.10073]
[1778675441869,38.47,80240.85,0.0,-0.9792,2e-05,4.10452]
[1778675443883,38.47,80251.7,0.0,-0.97902,2e-05,4.13466]
[1778675444890,38.47,80252.23,0.0,-0.97901,2e-05,4.13642]
[1778675447911,38.48,80259.67,0.0,-0.97889,2e-05,4.15765]
[1778675448918,38.48,80265.18,0.0,-0.9788,2e-05,4.17299]
[1778675450932,38.48,80252.37,0.0,-0.979,2e-05,4.13858]
[1778675451939,38.48,80249.17,0.0,-0.97905,2e-05,4.13021]
[1778675453953,38.48,80241.56,0.0,-0.97917,2e-05,4.11027]
[1778675454960,38.48,80235.68,0.0,-0.97926,2e-05,4.09476]
[1778675455967,38.48,80221.86,0.0,-0.97947,2e-05,4.05801]
[1778675456975,38.48,80214.69,0.0,-0.97958,2e-05,4.03929]
[1778675457982,38.48,80202.51,0.0,-0.97977,2e-05,4.00736]
[1778675458989,38.48,80201.39,0.0,-0.97978,2e-05,4.00493]
[1778675461010,38.49,80179.98,0.0,-0.98011,2e-05,3.94953]
[1778675462017,38.49,80163.18,0.0,-0.98036,2e-05,3.90626]
[1778675463030,38.49,80151.32,0.0,-0.98053,2e-05,3.87619]
[1778675464037,38.49,80140.31,0.0,-0.98069,1e-05,3.84854]
[1778675465046,38.49,80122.35,0.0,-0.98095,1e-05,3.80333]
[1778675466053,38.5,80100.67,0.0,-0.98127,1e-05,3.74921]
[1778675467060,38.5,80087.08,0.0,-0.98146,1e-05,3.71601]
[1778675468067,38.5,80077.66,0.0,-0.98159,1e-05,3.69348]
[1778675469074,38.5,80070.89,0.0,-0.98168,1e-05,3.67768]
[1778675470081,38.5,80061.95,0.0,-0.9818,1e-05,3.65658]
[1778675471088,38.51,80059.4,0.0,-0.98183,1e-05,3.65139]
[1778675472097,38.53,80078.44,0.0,-0.98149,1e-05,3.70986]
[1778675473103,38.56,80092.97,0.0,-0.98122,1e-05,3.7565]
[1778675474111,38.56,80084.5,0.0,-0.98134,1e-05,3.73612]
[1778675475118,38.56,80091.12,0.0,-0.98124,1e-05,3.75376]
[1778675477137,38.56,80120.57,0.0,-0.9808,1e-05,3.8295]
[1778675478146,38.57,80134.37,0.0,-0.98058,1e-05,3.8667]
[1778675479153,38.57,80148.41,0.0,-0.98037,2e-05,3.90378]
[1778675480160,38.57,80149.89,0.0,-0.98034,2e-05,3.90832]
[1778675482183,38.57,80137.34,0.0,-0.98052,1e-05,3.87717]
[1778675483190,38.57,80122.23,0.0,-0.98075,1e-05,3.8383]
[1778675484202,38.58,80110.75,0.0,-0.98091,1e-05,3.81048]
[1778675485203,38.58,80123.21,0.0,-0.98072,1e-05,3.84318]
[1778675486210,38.58,80128.55,0.0,-0.98063,1e-05,3.85769]
[1778675488231,38.59,80123.03,0.0,-0.98071,1e-05,3.84506]
[1778675493270,38.59,80116.06,0.0,-0.9808,1e-05,3.82927]
[1778675494277,38.6,80122.22,0.0,-0.9807,1e-05,3.84586]
[1778675495284,38.6,80127.66,0.0,-0.98061,1e-05,3.86063]
[1778675496291,38.6,80139.04,0.0,-0.98044,2e-05,3.89076]
[1778675497298,38.6,80139.1,0.0,-0.98043,2e-05,3.89163]
[1778675498305,38.6,80126.44,0.0,-0.98062,1e-05,3.85968]
[1778675499312,38.61,80124.36,0.0,-0.98065,1e-05,3.85511]
[1778675502333,38.61,80115.06,0.0,-0.98077,1e-05,3.83359]
[1778675503340,38.61,80094.53,0.0,-0.98107,1e-05,3.78214]
[1778675504347,38.61,80102.24,0.0,-0.98095,1e-05,3.8026]
[1778675505354,38.62,80114.04,0.0,-0.98077,1e-05,3.83356]
[1778675506361,38.62,80132.9,0.0,-0.98048,1e-05,3.88286]
[1778675507368,38.62,80125.14,0.0,-0.9806,1e-05,3.86358]
[1778675508376,38.62,80125.65,0.0,-0.98058,1e-05,3.86566]
[1778675509383,38.62,80133.72,0.0,-0.98046,2e-05,3.88724]
[1778675510390,38.63,80117.44,0.0,-0.9807,1e-05,3.84606]
[1778675511397,38.63,80143.95,0.0,-0.9803,2e-05,3.91528]
[1778675512404,38.63,80144.82,0.0,-0.98028,2e-05,3.91822]
[1778675517439,38.64,80145.43,0.0,-0.98025,2e-05,3.92313]
[1778675518449,38.64,80153.16,0.0,-0.98013,2e-05,3.94395]
[1778675519454,38.64,80146.13,0.0,-0.98023,2e-05,3.92624]
[1778675520461,38.64,80152.55,0.0,-0.98013,2e-05,3.94363]
[1778675524491,38.65,80140.26,0.0,-0.9803,2e-05,3.91413]
[1778675525837,38.65,80140.26,0.0,-0.9803,2e-05,3.91413]
[1778675525938,38.65,80143.26,0.0,-0.98025,2e-05,3.92327]
[1778675527514,38.65,80137.01,0.0,-0.98034,2e-05,3.90769]
[1778675528531,38.65,80116.15,0.0,-0.98065,1e-05,3.85453]
[1778675529532,38.65,80111.07,0.0,-0.98072,1e-05,3.84218]
[1778675530539,38.66,80111.51,0.0,-0.98071,1e-05,3.84407]
[1778675535580,38.66,80110.78,0.0,-0.9807,1e-05,3.84611]
[1778675537594,38.67,80102.76,0.0,-0.98081,1e-05,3.82717]
[1778675539608,38.67,80103.75,0.0,-0.98078,1e-05,3.8313]
[1778675541624,38.68,80073.53,0.0,-0.98121,1e-05,3.75633]
[1778675542629,38.68,80059.15,0.0,-0.98142,1e-05,3.72111]
[1778675543656,38.68,80065.09,0.0,-0.98133,1e-05,3.7369]
[1778675544655,38.68,80074.29,0.0,-0.98119,1e-05,3.76099]
[1778675545663,38.68,80080.34,0.0,-0.98109,1e-05,3.7772]
[1778675546669,38.71,80085.83,0.0,-0.98096,1e-05,3.80022]
[1778675548684,38.71,80083.9,0.0,-0.98098,1e-05,3.79706]
[1778675550698,38.71,80092.95,0.0,-0.98083,1e-05,3.82174]
[1778675551707,38.72,80102.35,0.0,-0.9807,1e-05,3.8447]
[1778675552715,38.72,80118.47,0.0,-0.98045,1e-05,3.88691]
[1778675553722,38.72,80123.99,0.0,-0.98037,2e-05,3.90195]
[1778675554729,38.72,80126.36,0.0,-0.98032,2e-05,3.90946]
[1778675557750,38.73,80112.98,0.0,-0.98051,1e-05,3.87692]
[1778675558757,38.73,80109.77,0.0,-0.98056,1e-05,3.86938]
[1778675559764,38.73,80105.54,0.0,-0.98061,1e-05,3.85925]
[1778675560771,38.73,80094.39,0.0,-0.98078,1e-05,3.83149]
[1778675562789,38.74,80090.28,0.0,-0.98083,1e-05,3.82259]
[1778675563796,38.74,80083.09,0.0,-0.98093,1e-05,3.80512]
[1778675564803,38.74,80076.25,0.0,-0.98102,1e-05,3.78863]
[1778675569838,38.75,80075.35,0.0,-0.98101,1e-05,3.7906]
[1778675572376,38.75,80074.87,0.0,-0.98101,1e-05,3.79023]
[1778675572511,38.75,80074.87,0.0,-0.98101,1e-05,3.79023]
[1778675572862,38.76,80074.28,0.0,-0.98101,1e-05,3.79043]
[1778675573866,38.76,80066.07,0.0,-0.98113,1e-05,3.77057]
[1778675574873,38.76,80067.53,0.0,-0.9811,1e-05,3.77512]
[1778675577895,38.77,80071.74,0.0,-0.98102,1e-05,3.78833]
[1778675578902,38.77,80077.3,0.0,-0.98094,1e-05,3.80324]
[1778675580916,38.77,80070.79,0.0,-0.98102,1e-05,3.7884]
[1778675581923,38.77,80063.94,0.0,-0.98112,1e-05,3.77196]
[1778675584945,38.78,80080.22,0.0,-0.98086,1e-05,3.81572]
[1778675585952,38.78,80094.1,0.0,-0.98065,1e-05,3.85189]
[1778675586959,38.78,80101.41,0.0,-0.98054,1e-05,3.87135]
[1778675588974,38.79,80095.19,0.0,-0.98063,1e-05,3.8568]
[1778675589981,38.79,80089.61,0.0,-0.9807,1e-05,3.84326]
[1778675590988,38.79,80095.22,0.0,-0.98062,1e-05,3.85835]
[1778675593002,38.79,80088.33,0.0,-0.98071,1e-05,3.8422]
[1778675594016,38.79,80079.54,0.0,-0.98084,1e-05,3.82056]
[1778675595022,38.8,80072.01,0.0,-0.98094,1e-05,3.80225]
[1778675596028,38.8,80063.82,0.0,-0.98106,1e-05,3.78238]
[1778675597035,38.8,80053.74,0.0,-0.9812,1e-05,3.75787]
[1778675598045,38.8,80036.36,0.0,-0.98144,1e-05,3.71534]
[1778675599052,38.8,80049.69,0.0,-0.98125,1e-05,3.74957]
[1778675600059,38.81,80052.19,0.0,-0.9812,1e-05,3.75674]
[1778675601066,38.81,80058.54,0.0,-0.98111,1e-05,3.77358]
[1778675603080,38.81,80055.64,0.0,-0.98114,1e-05,3.768]
[1778675606107,38.82,80064.41,0.0,-0.981,1e-05,3.79268]
[1778675608123,38.82,80058.63,0.0,-0.98107,1e-05,3.77976]
[1778675609130,38.82,80063.13,0.0,-0.981,1e-05,3.79195]
[1778675611152,38.83,80057.22,0.0,-0.98109,1e-05,3.77683]
[1778675612160,38.83,80048.9,0.0,-0.9812,1e-05,3.75677]
[1778675613166,38.83,80050.62,0.0,-0.98117,1e-05,3.76197]
[1778675616187,38.84,80056.49,0.0,-0.98107,1e-05,3.77933]
[1778675617194,38.84,80049.47,0.0,-0.98117,1e-05,3.76253]
[1778675619209,38.84,80043.67,0.0,-0.98124,1e-05,3.74974]
[1778675620064,38.84,80043.67,0.0,-0.98124,1e-05,3.74974]
[1778675621226,38.85,80050.7,0.0,-0.98113,1e-05,3.76914]
[1778675622231,38.85,80067.89,0.0,-0.98087,1e-05,3.81337]
[1778675623238,38.85,80080.3,0.0,-0.98069,1e-05,3.8457]
[1778675624245,38.85,80080.6,0.0,-0.98068,1e-05,3.8472]
[1778675625252,38.86,80072.0,0.0,-0.9808,1e-05,3.82603]
[1778675626259,38.86,80070.0,0.0,-0.98082,1e-05,3.82172]
[1778675628273,38.86,80079.43,0.0,-0.98068,1e-05,3.84725]
[1778675629280,38.86,80078.62,0.0,-0.98068,1e-05,3.84592]
[1778675630287,38.86,80067.61,0.0,-0.98084,1e-05,3.81865]
[1778675631294,38.87,80057.66,0.0,-0.98098,1e-05,3.79426]
[1778675632301,38.87,80061.13,0.0,-0.98093,1e-05,3.80384]
[1778675634315,38.87,80050.77,0.0,-0.98107,1e-05,3.77932]
[1778675635322,38.87,80047.04,0.0,-0.98112,1e-05,3.77078]
[1778675636329,38.88,80061.73,0.0,-0.9809,1e-05,3.80867]
[1778675637336,38.88,80063.6,0.0,-0.98087,1e-05,3.81419]
[1778675638343,38.88,80056.95,0.0,-0.98096,1e-05,3.79816]
[1778675640357,38.88,80047.65,0.0,-0.98109,1e-05,3.77635]
[1778675641364,38.89,80048.93,0.0,-0.98106,1e-05,3.78041]
[1778675642371,38.89,80061.2,0.0,-0.98088,1e-05,3.81222]
[1778675643378,38.89,80062.07,0.0,-0.98086,1e-05,3.81521]
[1778675647406,38.9,80051.83,0.0,-0.98099,1e-05,3.79246]
[1778675648413,38.9,80072.73,0.0,-0.98068,1e-05,3.84624]
[1778675649420,38.9,80078.93,0.0,-0.98058,1e-05,3.8628]
[1778675651434,38.9,80086.73,0.0,-0.98046,1e-05,3.88418]
[1778675654174,38.91,80085.45,0.0,-0.98047,1e-05,3.88223]
[1778675657476,38.91,80094.05,0.0,-0.98033,1e-05,3.90701]
[1778675659490,38.92,80102.36,0.0,-0.98019,2e-05,3.92972]
[1778675661504,38.92,80094.21,0.0,-0.98031,2e-05,3.90986]
[1778675662511,38.92,80086.11,0.0,-0.98043,1e-05,3.88965]
[1778675663518,38.92,80085.65,0.0,-0.98043,1e-05,3.88913]
[1778675668553,38.93,80091.28,0.0,-0.98033,1e-05,3.90687]
[1778675673588,38.94,80091.37,0.0,-0.98032,1e-05,3.90834]
[1778675678624,38.94,80099.54,0.0,-0.98017,2e-05,3.93257]
[1778675679631,38.94,80109.35,0.0,-0.98002,2e-05,3.9586]
[1778675680638,38.95,80109.89,0.0,-0.98001,2e-05,3.96055]
[1778675683659,38.95,80115.04,0.0,-0.97992,2e-05,3.97559]
[1778675687687,38.95,80110.37,0.0,-0.97998,2e-05,3.96553]
[1778675689701,38.96,80101.69,0.0,-0.98011,2e-05,3.94409]
[1778675691193,38.96,80101.69,0.0,-0.98011,2e-05,3.94409]
[1778675694138,38.96,80102.82,0.0,-0.98008,2e-05,3.94878]
[1778675694239,38.96,80101.07,0.0,-0.9801,2e-05,3.94541]
[1778675697757,38.97,80095.52,0.0,-0.98017,2e-05,3.93279]
[1778675702792,38.97,80097.39,0.0,-0.98013,2e-05,3.94066]
[1778675704167,38.97,80097.39,0.0,-0.98013,2e-05,3.94066]
[1778675704266,38.98,80101.92,0.0,-0.98005,2e-05,3.9536]
[1778675706820,38.98,80108.79,0.0,-0.97994,2e-05,3.97262]
[1778675709841,38.98,80112.95,0.0,-0.97987,2e-05,3.98512]
[1778675712863,38.99,80121.85,0.0,-0.97972,2e-05,4.00999]
[1778675713870,38.99,80127.77,0.0,-0.97963,2e-05,4.02607]
[1778675715889,38.99,80129.46,0.0,-0.97959,2e-05,4.03148]
[1778675719915,38.99,80118.43,0.0,-0.97975,2e-05,4.00435]
[1778675720922,39.0,80115.06,0.0,-0.9798,2e-05,3.9965]
[1778675723943,39.0,80109.36,0.0,-0.97988,2e-05,3.98314]
[1778675726964,39.0,80111.8,0.0,-0.97983,2e-05,3.99112]
[1778675731999,39.01,80100.56,0.0,-0.97999,2e-05,3.96256]
[1778675733006,39.01,80099.89,0.0,-0.98,2e-05,3.9614]
[1778675738041,39.02,80103.13,0.0,-0.97993,2e-05,3.97269]
[1778675742070,39.02,80108.51,0.0,-0.97984,2e-05,3.98894]
[1778675747105,39.03,80107.87,0.0,-0.97983,2e-05,3.98989]
[1778675749119,39.03,80123.8,0.0,-0.97958,2e-05,4.03272]
[1778675750126,39.03,80127.05,0.0,-0.97953,2e-05,4.04174]
[1778675754154,39.04,80133.37,0.0,-0.97942,2e-05,4.06022]
[1778675757899,39.04,80133.09,0.0,-0.97942,2e-05,4.06073]
[1778675758182,39.04,80133.65,0.0,-0.97941,2e-05,4.06262]
[1778675761215,39.04,80124.7,0.0,-0.97954,2e-05,4.04022]
[1778675762215,39.04,80104.96,0.0,-0.97984,2e-05,3.98845]
[1778675763221,39.05,80101.67,0.0,-0.97989,2e-05,3.98085]
[1778675767269,39.05,80097.56,0.0,-0.97994,2e-05,3.97231]
[1778675767896,39.05,80097.56,0.0,-0.97994,2e-05,3.97231]
[1778675771277,39.06,80103.08,0.0,-0.97984,2e-05,3.98886]
[1778675774298,39.06,80093.91,0.0,-0.97997,2e-05,3.96651]
[1778675775670,39.06,80093.91,0.0,-0.97997,2e-05,3.96651]
[1778675776312,39.06,80085.95,0.0,-0.98008,2e-05,3.94694]
[1778675777319,39.06,80084.86,0.0,-0.9801,2e-05,3.94469]
[1778675779631,39.06,80087.05,0.0,-0.98006,2e-05,3.95093]
[1778675779730,39.07,80086.88,0.0,-0.98006,2e-05,3.95105]
[1778675785375,39.07,80081.62,0.0,-0.98012,2e-05,3.94088]
[1778675787389,39.08,80090.28,0.0,-0.97998,2e-05,3.96448]
[1778675788397,39.08,80095.17,0.0,-0.9799,2e-05,3.97773]
[1778675789404,39.08,80089.25,0.0,-0.97999,2e-05,3.96287]
[1778675790411,39.08,80083.67,0.0,-0.98007,2e-05,3.94894]
[1778675795446,39.09,80087.41,0.0,-0.98001,2e-05,3.95944]
[1778675800483,39.09,80086.57,0.0,-0.98,2e-05,3.95988]
[1778675805518,39.1,80085.31,0.0,-0.98001,2e-05,3.9592]
[1778675810556,39.1,80086.61,0.0,-0.97997,2e-05,3.96515]
[1778675814586,39.11,80071.01,0.0,-0.9802,2e-05,3.92685]
[1778675815593,39.11,80073.61,0.0,-0.98015,2e-05,3.93412]
[1778675816600,39.11,80079.32,0.0,-0.98006,2e-05,3.94943]
[1778675817607,39.11,80084.9,0.0,-0.97998,2e-05,3.96442]
[1778675819621,39.11,80076.34,0.0,-0.9801,2e-05,3.94329]
[1778675819930,39.11,80076.34,0.0,-0.9801,2e-05,3.94329]
[1778675820628,39.12,80061.77,0.0,-0.98031,1e-05,3.90632]
[1778675821635,39.12,80059.26,0.0,-0.98035,1e-05,3.90049]
[1778675824657,39.12,80046.5,0.0,-0.98053,1e-05,3.86974]
[1778675825664,39.12,80043.4,0.0,-0.98057,1e-05,3.86252]
[1778675827678,39.13,80035.43,0.0,-0.98068,1e-05,3.84365]
[1778675828685,39.13,80041.06,0.0,-0.98059,1e-05,3.85864]
[1778675831710,39.13,80032.1,0.0,-0.98071,1e-05,3.83798]
[1778675834731,39.14,80037.02,0.0,-0.98063,1e-05,3.85258]
[1778675837752,39.14,80042.1,0.0,-0.98054,1e-05,3.86754]
[1778675839487,39.14,80038.84,0.0,-0.98058,1e-05,3.85992]
[1778675839766,39.15,80039.38,0.0,-0.98057,1e-05,3.86197]
[1778675844801,39.15,80035.76,0.0,-0.9806,1e-05,3.85614]
[1778675845808,39.15,80030.35,0.0,-0.98068,1e-05,3.84311]
[1778675848849,39.16,80021.58,0.0,-0.9808,1e-05,3.82305]
[1778675849840,39.16,80028.49,0.0,-0.98069,1e-05,3.84124]
[1778675850848,39.16,80019.14,0.0,-0.98082,1e-05,3.81834]
[1778675851862,39.16,80015.13,0.0,-0.98089,1e-05,3.80713]
[1778675853876,39.17,80019.91,0.0,-0.98081,1e-05,3.8207]
[1778675857904,39.18,80015.31,0.0,-0.98086,1e-05,3.81215]
[1778675859918,39.18,80008.87,0.0,-0.98094,1e-05,3.79753]
[1778675860978,39.18,79999.54,0.0,-0.98107,1e-05,3.77499]
[1778675861940,39.18,79998.17,0.0,-0.98109,1e-05,3.77104]
[1778675864968,39.19,80009.05,0.0,-0.98092,1e-05,3.80078]
[1778675866982,39.19,80006.73,0.0,-0.98095,1e-05,3.79658]
[1778675869029,39.19,80009.21,0.0,-0.98091,1e-05,3.8036]
[1778675870113,39.2,80008.24,0.0,-0.98091,1e-05,3.80273]
[1778675870204,39.2,80007.98,0.0,-0.98091,1e-05,3.80286]
[1778675872017,39.2,80013.51,0.0,-0.98082,1e-05,3.81753]
[1778675873030,39.2,79995.36,0.0,-0.98108,1e-05,3.77283]
[1778675874040,39.2,79964.17,0.0,-0.98152,1e-05,3.6964]
[1778675875091,39.2,79946.79,0.0,-0.98176,1e-05,3.65473]
[1778675876056,39.21,79946.54,0.0,-0.98176,1e-05,3.65505]
[1778675877059,39.21,79925.53,0.0,-0.98205,1e-05,3.60519]
[1778675878068,39.21,79911.35,0.0,-0.98224,1e-05,3.57083]
[1778675879073,39.21,79899.13,0.0,-0.98241,1e-05,3.54146]
[1778675880080,39.21,79900.53,0.0,-0.98239,1e-05,3.54592]
[1778675881087,39.21,79898.36,0.0,-0.98241,1e-05,3.54196]
[1778675882094,39.22,79890.86,0.0,-0.9825,1e-05,3.52535]
[1778675884111,39.22,79895.39,0.0,-0.98244,1e-05,3.53718]
[1778675885117,39.22,79888.66,0.0,-0.98252,1e-05,3.52246]
[1778675887131,39.23,79893.96,0.0,-0.98243,1e-05,3.53745]
[1778675888139,39.23,79886.83,0.0,-0.98252,1e-05,3.52177]
[1778675890153,39.24,79903.15,0.0,-0.98229,1e-05,3.56296]
[1778675891160,39.24,79892.77,0.0,-0.98242,1e-05,3.53949]
[1778675892167,39.24,79902.24,0.0,-0.98229,1e-05,3.56318]
[1778675893174,39.25,79918.08,0.0,-0.98206,1e-05,3.60232]
[1778675894181,39.27,79929.1,0.0,-0.98184,1e-05,3.64054]
[1778675895196,39.28,79920.42,0.0,-0.98196,1e-05,3.62064]
[1778675896198,39.28,79908.22,0.0,-0.98211,1e-05,3.59338]
[1778675897206,39.28,79890.95,0.0,-0.98235,1e-05,3.55191]
[1778675898212,39.28,79881.88,0.0,-0.98247,1e-05,3.53024]
[1778675899219,39.28,79883.78,0.0,-0.98245,1e-05,3.53462]
[1778675901233,39.28,79871.07,0.0,-0.98262,1e-05,3.50438]
[1778675902240,39.28,79868.99,0.0,-0.98265,1e-05,3.49941]
[1778675903247,39.28,79860.66,0.0,-0.98276,1e-05,3.4798]
[1778675905262,39.28,79858.22,0.0,-0.98279,1e-05,3.47403]
[1778675906290,39.28,79863.66,0.0,-0.98272,1e-05,3.48676]
[1778675907275,39.28,79851.6,0.0,-0.98288,1e-05,3.45852]
[1778675908283,39.28,79849.15,0.0,-0.98291,1e-05,3.45281]
[1778675913319,39.28,79845.94,0.0,-0.98296,1e-05,3.44368]
[1778675914325,39.28,79851.85,0.0,-0.98289,1e-05,3.45745]
[1778675917346,39.28,79849.77,0.0,-0.98291,1e-05,3.45259]
[1778675920367,39.28,79854.57,0.0,-0.98285,1e-05,3.46372]
[1778675921374,39.28,79866.16,0.0,-0.9827,1e-05,3.49081]
[1778675922381,39.28,79872.25,0.0,-0.98262,1e-05,3.50504]
[1778675923388,39.28,79866.49,0.0,-0.98269,1e-05,3.49272]
[1778675925402,39.28,79857.64,0.0,-0.9828,1e-05,3.47183]
[1778675926409,39.28,79855.47,0.0,-0.98283,1e-05,3.46671]
[1778675930441,39.28,79849.09,0.0,-0.98292,1e-05,3.45168]
[1778675931448,39.28,79865.25,0.0,-0.9827,1e-05,3.4894]
[1778675932455,39.28,79868.7,0.0,-0.98266,1e-05,3.49677]
[1778675934469,39.28,79872.68,0.0,-0.98261,1e-05,3.50592]
[1778675935476,39.28,79880.49,0.0,-0.9825,1e-05,3.52555]
[1778675936498,39.28,79891.44,0.0,-0.98234,1e-05,3.55268]
[1778675937498,39.29,79899.16,0.0,-0.98223,1e-05,3.5722]
[1778675938506,39.29,79895.19,0.0,-0.98228,1e-05,3.56383]
[1778675940520,39.3,79888.71,0.0,-0.98235,1e-05,3.55065]
[1778675941530,39.3,79882.69,0.0,-0.98243,1e-05,3.5375]
[1778675945559,39.31,79867.92,0.0,-0.98261,1e-05,3.50609]
[1778675946566,39.31,79858.5,0.0,-0.98273,1e-05,3.48501]
[1778675947573,39.31,79868.88,0.0,-0.98259,1e-05,3.50931]
[1778675948580,39.31,79873.35,0.0,-0.98253,1e-05,3.51974]
[1778675950594,39.31,79881.15,0.0,-0.98243,1e-05,3.5379]
[1778675951601,39.31,79893.81,0.0,-0.98225,1e-05,3.56916]
[1778675952608,39.31,79903.47,0.0,-0.98211,1e-05,3.59337]
[1778675953615,39.32,79910.25,0.0,-0.98201,1e-05,3.61072]
[1778675955629,39.32,79911.22,0.0,-0.98198,1e-05,3.61515]
[1778675957643,39.33,79917.26,0.0,-0.98189,1e-05,3.63179]
[1778675961672,39.34,79912.28,0.0,-0.98193,1e-05,3.62379]
[1778675962679,39.34,79903.5,0.0,-0.98205,1e-05,3.60368]
[1778675963686,39.34,79903.6,0.0,-0.98204,1e-05,3.60496]
[1778675968721,39.35,79909.22,0.0,-0.98193,1e-05,3.62376]
[1778675969728,39.36,79904.56,0.0,-0.98199,1e-05,3.61357]
[1778675973756,39.37,79902.59,0.0,-0.982,1e-05,3.61124]
[1778675978791,39.38,79903.47,0.0,-0.98196,1e-05,3.61866]
[1778675982040,39.39,79901.58,0.0,-0.98197,1e-05,3.6173]
[1778675982142,39.39,79901.58,0.0,-0.98197,1e-05,3.6173]
[1778675982819,39.39,79901.3,0.0,-0.98196,1e-05,3.6177]
[1778675987861,39.4,79905.05,0.0,-0.98188,1e-05,3.63209]
[1778675990882,39.41,79909.63,0.0,-0.9818,1e-05,3.64633]
[1778675991889,39.41,79913.69,0.0,-0.98174,1e-05,3.6572]
[1778675993904,39.42,79923.72,0.0,-0.98158,1e-05,3.6836]
[1778675994910,39.42,79928.59,0.0,-0.98151,1e-05,3.69645]
[1778675997931,39.43,79923.84,0.0,-0.98156,1e-05,3.6877]
[1778676000952,39.43,79917.59,0.0,-0.98163,1e-05,3.67536]
[1778676001959,39.44,79909.64,0.0,-0.98174,1e-05,3.65703]
[1778676002966,39.44,79907.31,0.0,-0.98176,1e-05,3.65239]
[1778676005996,39.44,79858.98,0.0,-0.98241,1e-05,3.53884]
[1778676007002,39.44,79851.51,0.0,-0.98252,1e-05,3.52095]
[1778676008023,39.44,79850.71,0.0,-0.98253,1e-05,3.51882]
[1778676010033,39.44,79858.9,0.0,-0.98242,1e-05,3.5379]
[1778676011042,39.44,79859.4,0.0,-0.98241,1e-05,3.53894]
[1778676014068,39.44,79866.64,0.0,-0.98231,1e-05,3.55697]
[1778676015074,39.45,79866.36,0.0,-0.98231,1e-05,3.55746]
[1778676020109,39.46,79871.84,0.0,-0.9822,1e-05,3.57613]
[1778676025147,39.47,79874.56,0.0,-0.98213,1e-05,3.58809]
[1778676027160,39.48,79883.8,0.0,-0.98199,1e-05,3.61236]
[1778676028166,39.48,79870.55,0.0,-0.98217,1e-05,3.58174]
[1778676029173,39.48,79872.06,0.0,-0.98214,1e-05,3.58643]
[1778676032222,39.48,79867.23,0.0,-0.98222,1e-05,3.5724]
[1778676033203,39.48,79851.04,0.0,-0.98244,1e-05,3.53385]
[1778676034210,39.48,79851.66,0.0,-0.98243,1e-05,3.53515]
[1778676036224,39.48,79834.1,0.0,-0.98267,1e-05,3.4936]
[1778676037231,39.48,79836.35,0.0,-0.98264,1e-05,3.49877]
[1778676039245,39.48,79842.38,0.0,-0.98256,1e-05,3.51268]
[1778676041259,39.48,79846.27,0.0,-0.98251,1e-05,3.52156]
[1778676044293,39.48,79872.01,0.0,-0.98216,1e-05,3.58204]
[1778676045293,39.48,79883.66,0.0,-0.98201,1e-05,3.60963]
[1778676046300,39.48,79882.44,0.0,-0.98202,1e-05,3.60775]
[1778676051335,39.48,79887.5,0.0,-0.98195,1e-05,3.61848]
[1778676052342,39.48,79905.46,0.0,-0.98171,1e-05,3.66149]
[1778676053349,39.48,79911.02,0.0,-0.98162,1e-05,3.67595]
[1778676054356,39.48,79919.82,0.0,-0.9815,1e-05,3.69832]
[1778676055363,39.48,79921.55,0.0,-0.98147,1e-05,3.70345]
[1778676057377,39.49,79928.77,0.0,-0.98135,1e-05,3.72291]
[1778676059391,39.49,79931.21,0.0,-0.98131,1e-05,3.73062]
[1778676060399,39.49,79943.37,0.0,-0.98113,1e-05,3.76143]
[1778676061406,39.5,79951.8,0.0,-0.981,1e-05,3.7831]
[1778676062413,39.5,79963.93,0.0,-0.98083,1e-05,3.81407]
[1778676063421,39.5,79977.17,0.0,-0.98063,1e-05,3.84796]
[1778676064444,39.5,79963.62,0.0,-0.98082,1e-05,3.81467]
[1778676065441,39.5,79965.84,0.0,-0.98079,1e-05,3.82093]
[1778676070476,39.51,79974.09,0.0,-0.98064,1e-05,3.84511]
[1778676075511,39.52,79975.2,0.0,-0.98061,1e-05,3.85129]
[1778676077527,39.52,79995.76,0.0,-0.9803,1e-05,3.90457]
[1778676078534,39.52,80003.71,0.0,-0.98018,1e-05,3.92538]
[1778676079542,39.52,80000.63,0.0,-0.98022,1e-05,3.91806]
[1778676082562,39.53,79994.8,0.0,-0.9803,1e-05,3.90483]
[1778676083569,39.53,79992.4,0.0,-0.98033,1e-05,3.8993]
[1778676085583,39.53,79986.83,0.0,-0.9804,1e-05,3.88632]
[1778676087597,39.53,79992.3,0.0,-0.98032,1e-05,3.90137]
[1778676088604,39.54,79997.98,0.0,-0.98023,1e-05,3.91637]
[1778676090618,39.54,80007.44,0.0,-0.98008,1e-05,3.94159]
[1778676091625,39.54,80013.89,0.0,-0.97999,1e-05,3.95671]
[1778676093889,39.54,80012.45,0.0,-0.98001,1e-05,3.95349]
[1778676095119,39.54,80012.31,0.0,-0.98001,1e-05,3.95411]
[1778676095202,39.54,80012.34,0.0,-0.98,1e-05,3.95468]
[1778676097669,39.55,80023.5,0.0,-0.97983,2e-05,3.98436]
[1778676098676,39.55,80018.96,0.0,-0.97989,2e-05,3.97311]
[1778676103712,39.55,80029.45,0.0,-0.97972,2e-05,4.00246]
[1778676104720,39.55,80030.83,0.0,-0.9797,2e-05,4.00644]
[1778676106135,39.55,80030.83,0.0,-0.9797,2e-05,4.00644]
[1778676106894,39.55,80031.53,0.0,-0.97969,2e-05,4.00866]
[1778676106942,39.56,80031.63,0.0,-0.97968,2e-05,4.00931]
[1778676109756,39.56,80026.3,0.0,-0.97976,2e-05,3.99667]
[1778676111770,39.56,80030.28,0.0,-0.97969,2e-05,4.00778]
[1778676116805,39.56,80032.59,0.0,-0.97964,2e-05,4.01571]
[1778676121840,39.57,80032.8,0.0,-0.97963,2e-05,4.01813]
[1778676123856,39.57,80024.62,0.0,-0.97975,2e-05,3.9977]
[1778676125868,39.57,80017.72,0.0,-0.97985,2e-05,3.98067]
[1778676127882,39.57,80006.86,0.0,-0.98001,1e-05,3.95363]
[1778676129896,39.58,80004.48,0.0,-0.98004,1e-05,3.94845]
[1778676132227,39.58,80004.91,0.0,-0.98003,1e-05,3.95004]
[1778676132661,39.58,80004.67,0.0,-0.98003,1e-05,3.94991]
[1778676132918,39.58,80004.68,0.0,-0.98003,1e-05,3.95041]
[1778676137953,39.59,80002.93,0.0,-0.98004,1e-05,3.94832]
[1778676140978,39.59,80012.95,0.0,-0.97988,2e-05,3.97546]
[1778676141984,39.59,80018.71,0.0,-0.97979,2e-05,3.99076]
[1778676142991,39.59,80018.87,0.0,-0.97978,2e-05,3.9916]
[1778676143998,39.59,80010.54,0.0,-0.97991,2e-05,3.97057]
[1778676146012,39.59,80010.07,0.0,-0.97991,2e-05,3.97065]
[1778676147097,39.59,80010.07,0.0,-0.97991,2e-05,3.97065]
[1778676147197,39.59,80010.07,0.0,-0.97991,2e-05,3.97065]
[1778676147253,39.6,80009.88,0.0,-0.97991,2e-05,3.9706]
[1778676150040,39.6,80015.04,0.0,-0.97982,2e-05,3.98517]
[1778676154068,39.6,80003.48,0.0,-0.97999,1e-05,3.95523]
[1778676155075,39.6,79998.95,0.0,-0.98006,1e-05,3.94411]
[1778676156234,39.6,79998.95,0.0,-0.98006,1e-05,3.94411]
[1778676156740,39.6,79999.23,0.0,-0.98005,1e-05,3.94531]
[1778676157089,39.61,79999.77,0.0,-0.98004,1e-05,3.94717]
[1778676162125,39.61,80004.76,0.0,-0.97995,1e-05,3.96228]
[1778676163132,39.61,80012.04,0.0,-0.97984,2e-05,3.98142]
[1778676165146,39.61,80013.94,0.0,-0.97981,2e-05,3.98712]
[1778676168167,39.62,80018.15,0.0,-0.97974,2e-05,3.99917]
[1778676171189,39.62,80013.64,0.0,-0.9798,2e-05,3.98869]
[1778676173202,39.62,80008.48,0.0,-0.97987,2e-05,3.97622]
[1778676178238,39.63,80009.86,0.0,-0.97984,2e-05,3.98184]
[1778676183273,39.63,80008.62,0.0,-0.97984,2e-05,3.98073]
[1778676188308,39.64,80008.42,0.0,-0.97983,2e-05,3.98226]
[1778676193343,39.64,80010.53,0.0,-0.97979,2e-05,3.98969]
[1778676195078,39.64,80010.53,0.0,-0.97979,2e-05,3.98969]
[1778676195357,39.64,80005.63,0.0,-0.97986,2e-05,3.97789]
[1778676197371,39.64,80001.39,0.0,-0.97992,2e-05,3.96783]
[1778676199385,39.65,80011.03,0.0,-0.97977,2e-05,3.99348]
[1778676200392,39.65,80009.87,0.0,-0.97978,2e-05,3.99087]
[1778676205427,39.65,80011.42,0.0,-0.97975,2e-05,3.99681]
[1778676210465,39.66,80029.64,0.0,-0.97946,2e-05,4.04586]
[1778676211471,39.66,80035.93,0.0,-0.97937,2e-05,4.06061]
[1778676214493,39.66,80026.36,0.0,-0.97951,2e-05,4.03652]
[1778676215500,39.66,80023.15,0.0,-0.97956,2e-05,4.02851]
[1778676217546,39.66,80023.46,0.0,-0.97955,2e-05,4.02964]
[1778676218209,39.66,80023.46,0.0,-0.97955,2e-05,4.02964]
[1778676218289,39.66,80022.74,0.0,-0.97956,2e-05,4.02843]
[1778676223556,39.67,80016.82,0.0,-0.97964,2e-05,4.0147]
[1778676226577,39.67,80011.07,0.0,-0.97972,2e-05,4.00089]
[1778676227584,39.67,80019.15,0.0,-0.9796,2e-05,4.02214]
[1778676228933,39.67,80019.15,0.0,-0.9796,2e-05,4.02214]
[1778676228948,39.67,80018.25,0.0,-0.97961,2e-05,4.02014]
[1778676234633,39.67,80019.56,0.0,-0.97958,2e-05,4.02554]
[1778676237949,39.68,80016.16,0.0,-0.97962,2e-05,4.01742]
[1778676241063,39.68,80014.98,0.0,-0.97964,2e-05,4.0154]
[1778676241360,39.68,80015.11,0.0,-0.97963,2e-05,4.01609]
[1778676241684,39.68,80014.43,0.0,-0.97964,2e-05,4.01468]
[1778676244705,39.68,80018.89,0.0,-0.97957,2e-05,4.02727]
[1778676247726,39.68,80023.89,0.0,-0.97948,2e-05,4.04123]
[1778676251755,39.69,80028.92,0.0,-0.9794,2e-05,4.05552]
[1778676256791,39.69,80033.67,0.0,-0.97932,2e-05,4.06931]
[1778676259812,39.69,80050.77,0.0,-0.97905,2e-05,4.1149]
[1778676260819,39.69,80055.61,0.0,-0.97897,2e-05,4.12784]
[1778676264847,39.69,80062.01,0.0,-0.97887,2e-05,4.14541]
[1778676265854,39.69,80074.23,0.0,-0.97868,2e-05,4.17798]
[1778676266861,39.69,80072.82,0.0,-0.9787,2e-05,4.17431]
[1778676268876,39.69,80077.45,0.0,-0.97862,2e-05,4.18682]
[1778676269733,39.69,80077.45,0.0,-0.97862,2e-05,4.18682]
[1778676270476,39.69,80075.02,0.0,-0.97866,2e-05,4.18041]
[1778676270890,39.7,80075.67,0.0,-0.97865,2e-05,4.18223]
[1778676275937,39.7,80075.2,0.0,-0.97867,2e-05,4.17942]
[1778676277941,39.7,80080.49,0.0,-0.97858,2e-05,4.19371]
[1778676278948,39.7,80091.69,0.0,-0.9784,2e-05,4.22377]
[1778676279955,39.7,80093.27,0.0,-0.97838,2e-05,4.22804]
[1778676284990,39.7,80094.17,0.0,-0.97836,2e-05,4.23055]
[1778676287004,39.7,80100.76,0.0,-0.97826,2e-05,4.24829]
[1778676289020,39.7,80108.48,0.0,-0.97813,2e-05,4.26911]
[1778676290027,39.7,80111.99,0.0,-0.97808,2e-05,4.27856]
[1778676292041,39.7,80119.49,0.0,-0.97796,2e-05,4.29878]
[1778676293048,39.7,80122.42,0.0,-0.97791,2e-05,4.30665]
[1778676294055,39.7,80118.29,0.0,-0.97798,2e-05,4.29529]
[1778676296078,39.7,80138.12,0.0,-0.97766,2e-05,4.34922]
[1778676297086,39.69,80148.65,0.0,-0.97749,2e-05,4.37797]
[1778676298092,39.69,80145.78,0.0,-0.97753,2e-05,4.36981]
[1778676301113,39.69,80138.4,0.0,-0.97766,2e-05,4.34879]
[1778676304134,39.69,80131.85,0.0,-0.97777,2e-05,4.3302]
[1778676309173,39.69,80131.83,0.0,-0.97778,2e-05,4.32924]
[1778676312194,39.69,80126.75,0.0,-0.97786,2e-05,4.31483]
[1778676314208,39.69,80132.3,0.0,-0.97777,2e-05,4.32966]
[1778676315215,39.69,80137.43,0.0,-0.97769,2e-05,4.34356]
[1778676317229,39.69,80142.09,0.0,-0.97762,2e-05,4.35597]
[1778676317901,39.69,80142.09,0.0,-0.97762,2e-05,4.35597]
[1778676320250,39.68,80156.6,0.0,-0.97738,2e-05,4.39529]
[1778676322264,39.68,80162.06,0.0,-0.9773,2e-05,4.40986]
[1778676324278,39.68,80172.08,0.0,-0.97713,2e-05,4.43707]
[1778676326292,39.68,80175.85,0.0,-0.97708,2e-05,4.4465]
[1778676329313,39.68,80187.5,0.0,-0.97688,2e-05,4.47832]
[1778676330320,39.68,80198.77,0.0,-0.9767,2e-05,4.50918]
[1778676331328,39.68,80203.25,0.0,-0.97664,2e-05,4.51926]
[1778676333342,39.67,80207.55,0.0,-0.97657,2e-05,4.53039]
[1778676338377,39.67,80201.73,0.0,-0.97668,2e-05,4.51129]
[1778676340391,39.67,80195.93,0.0,-0.97679,2e-05,4.49396]
[1778676344015,39.66,80197.64,0.0,-0.97677,2e-05,4.49738]
[1778676352476,39.65,80203.44,0.0,-0.9767,2e-05,4.50955]
[1778676353262,39.65,80203.44,0.0,-0.9767,2e-05,4.50955]
[1778676353304,39.65,80203.44,0.0,-0.9767,2e-05,4.50908]
[1778676358519,39.65,80201.96,0.0,-0.97674,2e-05,4.50262]
[1778676363554,39.64,80198.63,0.0,-0.97681,2e-05,4.49098]
[1778676365568,39.64,80204.35,0.0,-0.97672,2e-05,4.50626]
[1778676367582,39.64,80208.48,0.0,-0.97665,2e-05,4.51701]
[1778676371610,39.6,80213.59,0.0,-0.97668,2e-05,4.51335]
[1778676374145,39.59,80213.23,0.0,-0.97671,2e-05,4.50786]
[1778676374147,39.58,80211.75,0.0,-0.97676,2e-05,4.49931]
[1778676379666,39.53,80212.42,0.0,-0.9769,2e-05,4.47675]
[1778676384701,39.49,80210.88,0.0,-0.97704,2e-05,4.45411]
[1778676389736,39.45,80206.52,0.0,-0.97721,2e-05,4.426]
[1778676390743,39.45,80192.48,0.0,-0.97746,2e-05,4.38409]
[1778676391750,39.44,80186.96,0.0,-0.97757,2e-05,4.36469]
[1778676393764,39.44,80183.26,0.0,-0.97764,2e-05,4.35412]
[1778676394774,39.44,80176.36,0.0,-0.97775,2e-05,4.33494]
[1778676395779,39.44,80171.31,0.0,-0.97784,2e-05,4.32092]
[1778676397793,39.44,80166.63,0.0,-0.97791,2e-05,4.3079]
[1778676399807,39.44,80162.37,0.0,-0.97798,2e-05,4.29608]
[1778676400814,39.44,80166.75,0.0,-0.97791,2e-05,4.30801]
[1778676402828,39.44,80171.17,0.0,-0.97784,2e-05,4.31996]
[1778676404937,39.44,80172.62,0.0,-0.97782,2e-05,4.32383]
[1778676409881,39.44,80176.2,0.0,-0.97776,2e-05,4.33307]
[1778676409982,39.44,80175.99,0.0,-0.97777,2e-05,4.33237]
[1778676414916,39.44,80170.52,0.0,-0.97786,2e-05,4.31678]
[1778676419948,39.43,80168.1,0.0,-0.9779,2e-05,4.3097]
[1778676421962,39.43,80172.25,0.0,-0.97784,2e-05,4.32091]
[1778676426997,39.43,80171.64,0.0,-0.97785,2e-05,4.31874]
[1778676429486,39.43,80171.14,0.0,-0.97786,2e-05,4.31727]
[1778676430022,39.43,80170.12,0.0,-0.97788,2e-05,4.31426]
[1778676435058,39.43,80174.36,0.0,-0.97781,2e-05,4.32542]
[1778676436065,39.43,80188.07,0.0,-0.97758,2e-05,4.36312]
[1778676437072,39.43,80194.58,0.0,-0.97748,2e-05,4.38098]
[1778676441100,39.42,80188.94,0.0,-0.97761,2e-05,4.3591]
[1778676444121,39.42,80193.57,0.0,-0.97754,2e-05,4.37141]
[1778676444864,39.42,80193.57,0.0,-0.97754,2e-05,4.37141]
[1778676445128,39.42,80193.47,0.0,-0.97754,2e-05,4.37096]
[1778676450163,39.41,80189.96,0.0,-0.9776,2e-05,4.36039]
[1778676452177,39.41,80199.14,0.0,-0.97746,2e-05,4.3835]
[1778676453184,39.41,80204.76,0.0,-0.97737,2e-05,4.39894]
[1778676458219,39.39,80204.07,0.0,-0.97744,2e-05,4.38655]
[1778676462247,39.38,80209.94,0.0,-0.97739,2e-05,4.39643]
[1778676464261,39.37,80205.82,0.0,-0.97748,2e-05,4.38058]
[1778676469296,39.36,80209.49,0.0,-0.97743,2e-05,4.38978]
[1778676470536,39.36,80209.49,0.0,-0.97743,2e-05,4.38978]
[1778676471310,39.36,80211.45,0.0,-0.97741,2e-05,4.39283]
[1778676472317,39.35,80205.67,0.0,-0.97752,2e-05,4.37456]
[1778676475339,39.35,80201.27,0.0,-0.97761,2e-05,4.35975]
[1778676477353,39.35,80207.61,0.0,-0.9775,2e-05,4.37699]
[1778676480374,39.34,80211.03,0.0,-0.97746,2e-05,4.38394]
[1778676485409,39.33,80211.41,0.0,-0.9775,2e-05,4.37798]
[1778676490444,39.32,80212.02,0.0,-0.9775,2e-05,4.37864]
[1778676495479,39.32,80211.67,0.0,-0.97751,2e-05,4.37644]
[1778676497493,39.32,80205.38,0.0,-0.97761,2e-05,4.3586]
[1778676502528,39.32,80198.85,0.0,-0.97773,2e-05,4.33975]
[1778676507564,39.32,80198.67,0.0,-0.97773,2e-05,4.3386]
[1778676511593,39.32,80202.79,0.0,-0.97768,2e-05,4.34762]
[1778676512600,39.32,80209.3,0.0,-0.97757,2e-05,4.36543]
[1778676514614,39.31,80215.43,0.0,-0.97747,2e-05,4.38216]
[1778676519649,39.31,80217.39,0.0,-0.97745,2e-05,4.3867]
[1778676523677,39.31,80211.37,0.0,-0.97755,2e-05,4.36919]
[1778676528712,39.31,80212.32,0.0,-0.97754,2e-05,4.37098]
[1778676533747,39.31,80215.44,0.0,-0.97749,2e-05,4.3788]
[1778676538782,39.31,80212.91,0.0,-0.97754,2e-05,4.37086]
[1778676543817,39.3,80217.15,0.0,-0.97748,2e-05,4.38174]
[1778676546838,39.3,80222.8,0.0,-0.9774,2e-05,4.39496]
[1778676551873,39.29,80221.28,0.0,-0.97745,2e-05,4.38582]
[1778676556908,39.28,80224.41,0.0,-0.97742,2e-05,4.39161]
[1778676558922,39.27,80238.73,0.0,-0.9772,2e-05,4.42723]
[1778676559929,39.27,80244.82,0.0,-0.9771,2e-05,4.44408]
[1778676562871,39.27,80244.04,0.0,-0.97712,2e-05,4.44127]
[1778676566978,39.27,80239.94,0.0,-0.9772,2e-05,4.42829]
[1778676569999,39.26,80234.94,0.0,-0.97729,2e-05,4.41348]
[1778676571006,39.26,80227.09,0.0,-0.97743,2e-05,4.38924]
[1778676572013,39.26,80229.5,0.0,-0.97739,2e-05,4.39577]
[1778676577048,39.26,80229.53,0.0,-0.9774,2e-05,4.39482]
[1778676582083,39.26,80229.36,0.0,-0.97741,2e-05,4.39336]
[1778676584097,39.26,80224.18,0.0,-0.97749,2e-05,4.37855]
[1778676586111,39.26,80219.05,0.0,-0.97758,2e-05,4.36397]
[1778676591146,39.26,80214.73,0.0,-0.97766,2e-05,4.35134]
[1778676593160,39.26,80209.32,0.0,-0.97775,2e-05,4.33614]
[1778676595174,39.26,80215.87,0.0,-0.97764,2e-05,4.3541]
[1778676600209,39.25,80214.6,0.0,-0.97767,2e-05,4.35]
[1778676605244,39.25,80224.58,0.0,-0.9775,2e-05,4.37716]
[1778676606251,39.25,80228.53,0.0,-0.97744,2e-05,4.38801]
[1778676611286,39.25,80230.78,0.0,-0.97741,2e-05,4.39333]
[1778676616321,39.25,80230.12,0.0,-0.97742,2e-05,4.39058]
[1778676621356,39.25,80230.7,0.0,-0.97742,2e-05,4.39133]
[1778676626391,39.24,80234.2,0.0,-0.97737,2e-05,4.40029]
[1778676628405,39.24,80238.08,0.0,-0.9773,2e-05,4.41077]
[1778676631427,39.23,80241.48,0.0,-0.97729,2e-05,4.4122]
[1778676636462,39.21,80243.13,0.0,-0.97732,2e-05,4.40743]
[1778676641497,39.19,80244.27,0.0,-0.97736,2e-05,4.40157]
[1778676646532,39.17,80243.52,0.0,-0.97742,2e-05,4.39097]
[1778676651568,39.16,80237.83,0.0,-0.97754,2e-05,4.37143]
[1778676652575,39.16,80229.81,0.0,-0.97767,2e-05,4.34896]
[1778676654591,39.16,80228.99,0.0,-0.97769,2e-05,4.34646]
[1778676660633,39.16,80226.51,0.0,-0.97773,2e-05,4.3391]
[1778676664662,39.16,80222.01,0.0,-0.97781,2e-05,4.32636]
[1778676666676,39.16,80219.38,0.0,-0.97785,2e-05,4.31897]
[1778676670704,39.16,80215.18,0.0,-0.97792,2e-05,4.3073]
[1778676673418,39.16,80214.64,0.0,-0.97793,2e-05,4.3058]
[1778676678762,39.16,80213.98,0.0,-0.97794,2e-05,4.30395]
[1778676683797,39.16,80214.24,0.0,-0.97794,2e-05,4.3046]
[1778676684804,39.16,80219.25,0.0,-0.97786,2e-05,4.31841]
[1778676686818,39.16,80222.33,0.0,-0.97781,2e-05,4.32684]
[1778676689839,39.16,80217.91,0.0,-0.97788,2e-05,4.31447]
[1778676694874,39.16,80218.59,0.0,-0.97788,2e-05,4.31412]
[1778676697895,39.16,80214.37,0.0,-0.97795,2e-05,4.30234]
[1778676700004,39.16,80212.82,0.0,-0.97798,2e-05,4.29804]
[1778676705951,39.16,80211.9,0.0,-0.97799,2e-05,4.29545]
[1778676709332,39.16,80211.49,0.0,-0.978,2e-05,4.29432]
[1778676715016,39.16,80213.3,0.0,-0.97797,2e-05,4.29936]
[1778676720051,39.16,80213.94,0.0,-0.97796,2e-05,4.30113]
[1778676725086,39.16,80214.39,0.0,-0.97795,2e-05,4.3024]
[1778676730122,39.16,80213.4,0.0,-0.97797,2e-05,4.29973]
[1778676735156,39.16,80212.34,0.0,-0.97798,2e-05,4.29691]
[1778676740191,39.16,80212.29,0.0,-0.97798,2e-05,4.29689]
[1778676745226,39.16,80210.35,0.0,-0.97801,2e-05,4.2917]
[1778676750261,39.16,80211.39,0.0,-0.978,2e-05,4.29469]
[1778676752275,39.16,80218.89,0.0,-0.97788,2e-05,4.31341]
[1778676753282,39.16,80239.03,0.0,-0.97755,2e-05,4.3693]
[1778676754289,39.16,80243.89,0.0,-0.97747,2e-05,4.38277]
[1778676759324,39.16,80244.84,0.0,-0.97746,2e-05,4.38479]
[1778676760331,39.16,80252.29,0.0,-0.97733,2e-05,4.40553]
[1778676765366,39.16,80249.58,0.0,-0.97738,2e-05,4.39718]
[1778676767018,39.16,80249.58,0.0,-0.97738,2e-05,4.39718]
[1778676767380,39.16,80249.61,0.0,-0.97738,2e-05,4.39698]
[1778676770401,39.16,80258.24,0.0,-0.97724,2e-05,4.42078]
[1778676771408,39.16,80263.26,0.0,-0.97716,2e-05,4.43473]
[1778676774429,39.15,80253.8,0.0,-0.97732,2e-05,4.40753]
[1778676775165,39.15,80253.8,0.0,-0.97732,2e-05,4.40753]
[1778676775436,39.15,80251.9,0.0,-0.97735,2e-05,4.40205]
[1778676780474,39.15,80250.31,0.0,-0.97738,2e-05,4.39692]
[1778676784502,39.15,80241.84,0.0,-0.97753,2e-05,4.37272]
[1778676786516,39.15,80231.26,0.0,-0.97771,2e-05,4.34309]
[1778676787523,39.15,80228.32,0.0,-0.97775,2e-05,4.33489]
[1778676788530,39.15,80221.93,0.0,-0.97786,2e-05,4.31716]
[1778676790544,39.15,80209.57,0.0,-0.97806,2e-05,4.28311]
[1778676791551,39.15,80200.91,0.0,-0.9782,2e-05,4.25941]
[1778676792558,39.15,80201.39,0.0,-0.9782,2e-05,4.26082]
[1778676796865,39.15,80200.67,0.0,-0.97821,2e-05,4.25914]
[1778676796909,39.15,80201.08,0.0,-0.9782,2e-05,4.26047]
[1778676799607,39.15,80207.52,0.0,-0.97809,2e-05,4.27832]
[1778676802628,39.15,80208.44,0.0,-0.97808,2e-05,4.28103]
[1778676807666,39.15,80206.88,0.0,-0.9781,2e-05,4.27701]
[1778676812701,39.15,80205.14,0.0,-0.97814,2e-05,4.27044]
[1778676817736,39.15,80204.69,0.0,-0.97814,2e-05,4.26942]
[1778676819750,39.15,80200.4,0.0,-0.97821,2e-05,4.25774]
[1778676820773,39.15,80200.4,0.0,-0.97821,2e-05,4.25774]
[1778676821321,39.15,80197.71,0.0,-0.97826,2e-05,4.25041]
[1778676821764,39.15,80197.49,0.0,-0.97826,2e-05,4.24986]
[1778676826799,39.16,80197.17,0.0,-0.97826,2e-05,4.24934]
[1778676830827,39.16,80188.2,0.0,-0.9784,2e-05,4.22521]
[1778676831834,39.16,80183.05,0.0,-0.97849,2e-05,4.2113]
[1778676832841,39.16,80178.05,0.0,-0.97857,2e-05,4.19787]
[1778676833848,39.16,80173.55,0.0,-0.97864,2e-05,4.18585]
[1778676835862,39.16,80173.36,0.0,-0.97864,2e-05,4.18571]
[1778676840898,39.16,80171.94,0.0,-0.97865,2e-05,4.18303]
[1778676841905,39.16,80167.19,0.0,-0.97873,2e-05,4.17042]
[1778676843919,39.16,80161.98,0.0,-0.97881,2e-05,4.15683]
[1778676845646,39.16,80162.04,0.0,-0.97881,2e-05,4.15722]
[1778676850970,39.17,80157.74,0.0,-0.97887,2e-05,4.14705]
[1778676851977,39.17,80153.0,0.0,-0.97894,2e-05,4.1346]
[1778676857012,39.17,80152.02,0.0,-0.97895,2e-05,4.13328]
[1778676858019,39.17,80156.75,0.0,-0.97887,2e-05,4.14578]
[1778676859026,39.17,80160.9,0.0,-0.97881,2e-05,4.15673]
[1778676860839,39.17,80160.9,0.0,-0.97881,2e-05,4.15673]
[1778676860848,39.17,80161.97,0.0,-0.97879,2e-05,4.15939]
[1778676864061,39.17,80156.47,0.0,-0.97889,2e-05,4.14376]
[1778676866075,39.16,80153.04,0.0,-0.97894,2e-05,4.13422]
[1778676871110,39.16,80151.36,0.0,-0.97898,2e-05,4.12692]
[1778676876145,39.16,80147.79,0.0,-0.97904,2e-05,4.11656]
[1778676881182,39.16,80146.49,0.0,-0.97907,2e-05,4.11232]
[1778676885210,39.16,80154.37,0.0,-0.97895,2e-05,4.13275]
[1778676886217,39.16,80156.24,0.0,-0.97892,2e-05,4.13757]
[1778676891252,39.16,80151.77,0.0,-0.979,2e-05,4.12463]
[1778676896287,39.15,80147.37,0.0,-0.97907,2e-05,4.11201]
[1778676898301,39.15,80141.96,0.0,-0.97916,2e-05,4.0973]
[1778676903336,39.15,80141.46,0.0,-0.97917,2e-05,4.0953]
[1778676906357,39.15,80137.44,0.0,-0.97924,2e-05,4.08422]
[1778676909378,39.15,80149.94,0.0,-0.97904,2e-05,4.11713]
[1778676910385,39.15,80153.35,0.0,-0.97899,2e-05,4.12608]
[1778676913406,39.15,80159.2,0.0,-0.9789,2e-05,4.14124]
[1778676918441,39.15,80159.79,0.0,-0.9789,2e-05,4.14186]
[1778676923476,39.14,80159.54,0.0,-0.97891,2e-05,4.14027]
[1778676928511,39.14,80155.24,0.0,-0.97898,2e-05,4.12783]
[1778676933546,39.14,80157.23,0.0,-0.97896,2e-05,4.13035]
[1778676938581,39.14,80159.16,0.0,-0.97894,2e-05,4.13468]
[1778676941603,39.14,80165.61,0.0,-0.97884,2e-05,4.15144]
[1778676942609,39.14,80159.98,0.0,-0.97893,2e-05,4.13614]
[1778676944623,39.14,80157.94,0.0,-0.97896,2e-05,4.13033]
[1778676949658,39.13,80156.47,0.0,-0.97899,2e-05,4.12557]
[1778676953686,39.13,80161.77,0.0,-0.97891,2e-05,4.13912]
[1778676958721,39.13,80162.48,0.0,-0.97891,2e-05,4.14012]
[1778676963756,39.13,80163.74,0.0,-0.97889,2e-05,4.14258]
[1778676968791,39.13,80164.56,0.0,-0.97888,2e-05,4.14382]
[1778676971812,39.12,80170.66,0.0,-0.97879,2e-05,4.1596]
[1778676976851,39.12,80163.21,0.0,-0.97892,2e-05,4.13841]
[1778676977859,39.12,80162.08,0.0,-0.97893,2e-05,4.13519]
[1778676982894,39.12,80157.67,0.0,-0.97901,2e-05,4.12251]
[1778676985915,39.12,80151.48,0.0,-0.97911,2e-05,4.1055]
[1778676986922,39.12,80145.35,0.0,-0.97921,2e-05,4.08903]
[1778676988936,39.12,80141.09,0.0,-0.97928,2e-05,4.07749]
[1778676993971,39.12,80138.24,0.0,-0.97933,2e-05,4.06763]
[1778676999006,39.12,80136.03,0.0,-0.97937,2e-05,4.06157]
[1778676999275,39.12,80136.03,0.0,-0.97937,2e-05,4.06157]
[1778677005050,39.12,80135.12,0.0,-0.97938,2e-05,4.05902]
[1778677010085,39.12,80134.38,0.0,-0.97939,2e-05,4.057]
[1778677015122,39.12,80133.83,0.0,-0.9794,2e-05,4.05554]
[1778677020157,39.12,80134.51,0.0,-0.97939,2e-05,4.05733]
[1778677021175,39.12,80123.58,0.0,-0.97956,2e-05,4.02853]
[1778677023179,39.12,80133.63,0.0,-0.97941,2e-05,4.05509]
[1778677025192,39.12,80140.33,0.0,-0.9793,2e-05,4.07282]
[1778677026199,39.12,80146.02,0.0,-0.97921,2e-05,4.08789]
[1778677029220,39.12,80149.74,0.0,-0.97915,2e-05,4.09762]
[1778677031250,39.12,80162.38,0.0,-0.97896,2e-05,4.1313]
[1778677032246,39.11,80173.09,0.0,-0.97879,2e-05,4.15985]
[1778677033253,39.11,80174.94,0.0,-0.97876,2e-05,4.16465]
[1778677036274,39.11,80168.23,0.0,-0.97887,2e-05,4.14602]
[1778677039075,39.11,80166.1,0.0,-0.9789,2e-05,4.14014]
[1778677042316,39.11,80160.75,0.0,-0.97899,2e-05,4.12502]
[1778677043326,39.11,80152.76,0.0,-0.97912,2e-05,4.10354]
[1778677044333,39.11,80150.49,0.0,-0.97916,2e-05,4.09739]
[1778677048361,39.11,80156.17,0.0,-0.97907,2e-05,4.11213]
[1778677054403,39.11,80157.02,0.0,-0.97907,2e-05,4.11167]
[1778677056419,39.11,80163.11,0.0,-0.97898,2e-05,4.12769]
[1778677057425,39.11,80170.32,0.0,-0.97886,2e-05,4.14687]
[1778677059439,39.11,80172.86,0.0,-0.97882,2e-05,4.1533]
[1778677064474,39.1,80174.13,0.0,-0.97881,2e-05,4.15567]
[1778677070516,39.1,80174.5,0.0,-0.97881,2e-05,4.15541]
[1778677074741,39.1,80176.38,0.0,-0.97879,2e-05,4.15983]
[1778677074843,39.1,80175.25,0.0,-0.97881,2e-05,4.15657]
[1778677080586,39.1,80175.18,0.0,-0.97881,2e-05,4.1551]
[1778677083607,39.09,80180.33,0.0,-0.97874,2e-05,4.16834]
[1778677086628,39.09,80188.72,0.0,-0.97861,2e-05,4.1903]
[1778677091663,39.09,80187.14,0.0,-0.97864,2e-05,4.18471]
[1778677092670,39.09,80182.95,0.0,-0.97871,2e-05,4.17313]
[1778677097705,39.09,80182.93,0.0,-0.97872,2e-05,4.17196]
[1778677102740,39.08,80181.89,0.0,-0.97874,2e-05,4.16805]
[1778677107776,39.08,80182.29,0.0,-0.97874,2e-05,4.16806]
[1778677112811,39.08,80181.73,0.0,-0.97876,2e-05,4.16352]
[1778677117846,39.08,80182.02,0.0,-0.97876,2e-05,4.16329]
[1778677120867,39.08,80177.82,0.0,-0.97884,2e-05,4.15138]
[1778677125902,39.07,80172.25,0.0,-0.97893,2e-05,4.13558]
[1778677126909,39.07,80176.31,0.0,-0.97887,2e-05,4.14633]
[1778677127916,39.07,80180.45,0.0,-0.9788,2e-05,4.1573]
[1778677132951,39.07,80186.46,0.0,-0.97871,2e-05,4.17252]
[1778677137986,39.07,80187.13,0.0,-0.97871,2e-05,4.17323]
[1778677143021,39.07,80187.05,0.0,-0.97871,2e-05,4.17195]
[1778677147058,39.06,80182.71,0.0,-0.97879,2e-05,4.15941]
[1778677150079,39.06,80189.77,0.0,-0.97868,2e-05,4.1779]
[1778677153100,39.06,80194.99,0.0,-0.9786,2e-05,4.19136]
[1778677158135,39.06,80193.64,0.0,-0.97863,2e-05,4.18654]
[1778677163170,39.06,80194.41,0.0,-0.97862,2e-05,4.18752]
[1778677165184,39.06,80188.24,0.0,-0.97872,2e-05,4.17039]
[1778677169212,39.05,80187.13,0.0,-0.97875,2e-05,4.16663]
[1778677174250,39.05,80187.4,0.0,-0.97876,2e-05,4.16448]
[1778677179285,39.05,80186.0,0.0,-0.97878,2e-05,4.15983]
[1778677184320,39.05,80187.27,0.0,-0.97877,2e-05,4.16226]
[1778677189358,39.05,80187.83,0.0,-0.97877,2e-05,4.1629]
[1778677192379,39.05,80181.38,0.0,-0.97887,2e-05,4.14501]
[1778677194393,39.04,80178.66,0.0,-0.97892,2e-05,4.13743]
[1778677199429,39.04,80176.77,0.0,-0.97895,2e-05,4.13171]
[1778677204469,39.04,80177.8,0.0,-0.97894,2e-05,4.13384]
[1778677208233,39.04,80178.78,0.0,-0.97892,2e-05,4.1362]
[1778677213529,39.04,80177.11,0.0,-0.97896,2e-05,4.13076]
[1778677215543,39.04,80177.01,0.0,-0.97896,2e-05,4.13022]
[1778677218564,39.04,80176.63,0.0,-0.97897,2e-05,4.1288]
[1778677223599,39.04,80175.08,0.0,-0.979,2e-05,4.12401]
[1778677224606,39.04,80180.64,0.0,-0.97891,2e-05,4.1388]
[1778677229641,39.03,80181.56,0.0,-0.9789,2e-05,4.14052]
[1778677231655,39.03,80185.67,0.0,-0.97885,2e-05,4.14927]
[1778677234676,39.03,80190.68,0.0,-0.97877,2e-05,4.16226]
[1778677239711,39.03,80192.42,0.0,-0.97875,2e-05,4.16598]
[1778677243739,39.03,80197.95,0.0,-0.97866,2e-05,4.18013]
[1778677248774,39.03,80200.36,0.0,-0.97863,2e-05,4.18554]
[1778677251795,39.02,80208.07,0.0,-0.97851,2e-05,4.20579]
[1778677252802,39.02,80213.6,0.0,-0.97842,2e-05,4.2206]
[1778677255823,39.02,80214.77,0.0,-0.97841,2e-05,4.22291]
[1778677260865,39.02,80216.67,0.0,-0.97839,2e-05,4.22659]
[1778677262882,39.02,80229.05,0.0,-0.97819,2e-05,4.25987]
[1778677263886,39.02,80236.04,0.0,-0.97808,2e-05,4.27873]
[1778677264893,39.02,80237.51,0.0,-0.97806,2e-05,4.28238]
[1778677265901,39.01,80242.27,0.0,-0.97798,2e-05,4.29512]
[1778677266912,39.01,80251.42,0.0,-0.97783,2e-05,4.32004]
[1778677267919,39.01,80254.24,0.0,-0.97779,2e-05,4.3274]
[1778677272954,39.01,80255.78,0.0,-0.97778,2e-05,4.32926]
[1778677278176,39.0,80258.5,0.0,-0.97775,2e-05,4.3349]
[1778677280017,39.0,80267.24,0.0,-0.97761,2e-05,4.35781]
[1778677281019,39.0,80269.25,0.0,-0.97758,2e-05,4.36289]
[1778677283926,38.97,80269.57,0.0,-0.97764,2e-05,4.35306]
[1778677284040,38.97,80268.83,0.0,-0.97765,2e-05,4.35047]
[1778677288069,38.97,80261.49,0.0,-0.97779,2e-05,4.32794]
[1778677290082,38.97,80262.74,0.0,-0.97777,2e-05,4.33047]
[1778677293103,38.96,80267.09,0.0,-0.97772,2e-05,4.33909]
[1778677298138,38.95,80266.6,0.0,-0.97777,2e-05,4.3306]
[1778677299145,38.95,80257.86,0.0,-0.97792,2e-05,4.30582]
[1778677300152,38.95,80250.35,0.0,-0.97805,2e-05,4.28459]
[1778677301159,38.95,80248.74,0.0,-0.97807,2e-05,4.27975]
[1778677302166,38.94,80254.19,0.0,-0.97799,2e-05,4.29443]
[1778677302880,38.94,80254.19,0.0,-0.97799,2e-05,4.29443]
[1778677308208,38.94,80260.88,0.0,-0.97789,2e-05,4.31036]
[1778677312236,38.94,80250.92,0.0,-0.97807,2e-05,4.28098]
[1778677314250,38.93,80249.5,0.0,-0.9781,2e-05,4.27627]
[1778677316264,38.93,80254.2,0.0,-0.97802,2e-05,4.28848]
[1778677321299,38.93,80257.08,0.0,-0.97799,2e-05,4.2944]
[1778677326334,38.92,80253.8,0.0,-0.97805,2e-05,4.2833]
[1778677328348,38.92,80247.63,0.0,-0.97816,2e-05,4.26546]
[1778677329355,38.92,80241.01,0.0,-0.97827,2e-05,4.24687]
[1778677331369,38.92,80241.82,0.0,-0.97826,2e-05,4.2484]
[1778677333383,38.92,80248.17,0.0,-0.97816,2e-05,4.26522]
[1778677338362,38.91,80246.41,0.0,-0.9782,2e-05,4.25893]
[1778677338421,38.91,80245.21,0.0,-0.97822,2e-05,4.25527]
[1778677343457,38.91,80246.78,0.0,-0.97821,2e-05,4.25789]
[1778677347485,38.91,80254.08,0.0,-0.9781,2e-05,4.27631]
[1778677349503,38.9,80259.33,0.0,-0.97802,2e-05,4.29008]
[1778677351517,38.9,80263.0,0.0,-0.97797,2e-05,4.29743]
[1778677356552,38.9,80263.67,0.0,-0.97797,2e-05,4.29727]
[1778677361587,38.89,80263.75,0.0,-0.97798,2e-05,4.29546]
[1778677362721,38.89,80263.75,0.0,-0.97798,2e-05,4.29546]
[1778677368636,38.89,80263.74,0.0,-0.978,2e-05,4.29257]
[1778677374678,38.88,80264.51,0.0,-0.978,2e-05,4.29224]
[1778677379713,38.88,80261.44,0.0,-0.97806,2e-05,4.28171]
[1778677384748,38.87,80262.39,0.0,-0.97806,2e-05,4.28237]
[1778677389783,38.87,80263.06,0.0,-0.97806,2e-05,4.28228]
[1778677394818,38.86,80262.72,0.0,-0.97808,2e-05,4.27944]
[1778677399853,38.86,80263.56,0.0,-0.97808,2e-05,4.27986]
[1778677401867,38.86,80258.97,0.0,-0.97816,2e-05,4.26641]
[1778677406902,38.85,80257.46,0.0,-0.97819,2e-05,4.26048]
[1778677411937,38.85,80260.27,0.0,-0.97817,2e-05,4.26447]
[1778677416972,38.85,80263.17,0.0,-0.97813,2e-05,4.27066]
[1778677423014,38.84,80262.6,0.0,-0.97815,2e-05,4.26695]
[1778677426037,38.84,80257.74,0.0,-0.97824,2e-05,4.25246]
[1778677427044,38.84,80250.41,0.0,-0.97836,2e-05,4.23197]
[1778677429058,38.84,80250.07,0.0,-0.97837,2e-05,4.23045]
[1778677434093,38.83,80250.12,0.0,-0.97838,2e-05,4.22915]
[1778677439128,38.83,80250.25,0.0,-0.97838,2e-05,4.22813]
[1778677444163,38.83,80246.26,0.0,-0.97846,2e-05,4.21585]
[1778677445516,38.83,80246.26,0.0,-0.97846,2e-05,4.21585]
[1778677448191,38.83,80232.49,0.0,-0.97868,2e-05,4.17737]
[1778677449198,38.83,80228.8,0.0,-0.97874,2e-05,4.16716]
[1778677454233,38.82,80229.87,0.0,-0.97873,2e-05,4.16927]
[1778677458261,38.82,80237.29,0.0,-0.97862,2e-05,4.18878]
[1778677463296,38.82,80239.56,0.0,-0.97859,2e-05,4.19393]
[1778677468333,38.82,80238.43,0.0,-0.97861,2e-05,4.18984]
[1778677473556,38.82,80237.24,0.0,-0.97864,2e-05,4.18383]
[1778677479435,38.81,80239.35,0.0,-0.97862,2e-05,4.18823]
[1778677485477,38.81,80242.33,0.0,-0.97858,2e-05,4.19517]
[1778677490512,38.81,80241.36,0.0,-0.9786,2e-05,4.1915]
[1778677496554,38.81,80240.62,0.0,-0.97862,2e-05,4.18832]
[1778677500582,38.8,80253.96,0.0,-0.97841,2e-05,4.22406]
[1778677502596,38.8,80257.56,0.0,-0.97835,2e-05,4.2335]
[1778677507631,38.8,80257.58,0.0,-0.97836,2e-05,4.23228]
[1778677507996,38.8,80257.58,0.0,-0.97836,2e-05,4.23228]
[1778677510653,38.8,80248.26,0.0,-0.97852,2e-05,4.20573]
[1778677512672,38.8,80245.88,0.0,-0.97856,2e-05,4.19882]
[1778677516700,38.8,80241.27,0.0,-0.97864,2e-05,4.18547]
[1778677521735,38.79,80240.2,0.0,-0.97866,2e-05,4.18171]
[1778677526770,38.79,80243.04,0.0,-0.97862,2e-05,4.1886]
[1778677531806,38.79,80243.07,0.0,-0.97863,2e-05,4.18583]
[1778677536841,38.79,80240.42,0.0,-0.97868,2e-05,4.17777]
[1778677541876,38.79,80242.29,0.0,-0.97865,2e-05,4.18205]
[1778677546911,38.78,80240.03,0.0,-0.9787,2e-05,4.17511]
[1778677551946,38.78,80239.22,0.0,-0.97871,2e-05,4.17217]
[1778677552953,38.78,80244.55,0.0,-0.97863,2e-05,4.18655]
[1778677557988,38.78,80244.41,0.0,-0.97864,2e-05,4.18529]
[1778677563023,38.78,80240.94,0.0,-0.9787,2e-05,4.17504]
[1778677565037,38.78,80246.41,0.0,-0.97861,2e-05,4.18962]
[1778677570072,38.78,80243.21,0.0,-0.97867,2e-05,4.17998]
[1778677574100,38.78,80247.63,0.0,-0.9786,2e-05,4.19138]
[1778677579135,38.77,80244.84,0.0,-0.97865,2e-05,4.18289]
[1778677584170,38.77,80243.51,0.0,-0.97868,2e-05,4.17844]
[1778677589205,38.77,80243.89,0.0,-0.97868,2e-05,4.17869]
[1778677592226,38.77,80238.74,0.0,-0.97877,2e-05,4.16222]
[1778677594240,38.77,80237.93,0.0,-0.97879,2e-05,4.15978]
[1778677597262,38.77,80244.98,0.0,-0.97867,2e-05,4.17857]
[1778677602298,38.77,80247.55,0.0,-0.97864,2e-05,4.18477]
[1778677604312,38.76,80252.51,0.0,-0.97856,2e-05,4.19797]
[1778677605713,38.76,80252.51,0.0,-0.97856,2e-05,4.19797]
[1778677606326,38.76,80257.5,0.0,-0.97848,2e-05,4.21124]
[1778677611361,38.76,80261.42,0.0,-0.97842,2e-05,4.22093]
[1778677616396,38.76,80258.82,0.0,-0.97847,2e-05,4.21272]
[1778677621432,38.76,80260.01,0.0,-0.97846,2e-05,4.21499]
[1778677626466,38.75,80260.74,0.0,-0.97845,2e-05,4.21602]
[1778677628480,38.75,80267.61,0.0,-0.97834,2e-05,4.2345]
[1778677632508,38.75,80262.03,0.0,-0.97844,2e-05,4.21827]
[1778677637545,38.75,80259.2,0.0,-0.97849,2e-05,4.20953]
[1778677639559,38.75,80264.58,0.0,-0.97841,2e-05,4.2239]
[1778677644594,38.75,80265.64,0.0,-0.9784,2e-05,4.22569]
[1778677647615,38.74,80270.82,0.0,-0.97832,2e-05,4.23924]
[1778677652650,38.74,80274.36,0.0,-0.97827,2e-05,4.24574]
[1778677658692,38.74,80274.32,0.0,-0.97828,2e-05,4.24409]
[1778677663775,38.74,80273.96,0.0,-0.9783,2e-05,4.24181]
[1778677666796,38.73,80269.3,0.0,-0.97838,2e-05,4.22822]
[1778677667803,38.73,80262.66,0.0,-0.97849,2e-05,4.20974]
[1778677668810,38.73,80257.98,0.0,-0.97857,2e-05,4.1967]
[1778677669822,38.73,80262.15,0.0,-0.9785,2e-05,4.20775]
[1778677672840,38.73,80265.87,0.0,-0.97844,2e-05,4.21735]
[1778677676041,38.73,80269.4,0.0,-0.97839,2e-05,4.22643]
[1778677679889,38.73,80274.97,0.0,-0.9783,2e-05,4.24089]
[1778677680896,38.73,80283.9,0.0,-0.97816,2e-05,4.26533]
[1778677681903,38.73,80285.95,0.0,-0.97813,2e-05,4.27073]
[1778677686938,38.72,80288.89,0.0,-0.97809,2e-05,4.27741]
[1778677691973,38.72,80290.83,0.0,-0.97806,2e-05,4.28125]
[1778677697008,38.72,80293.86,0.0,-0.97802,2e-05,4.28812]
[1778677698015,38.72,80298.19,0.0,-0.97795,2e-05,4.29985]
[1778677701018,38.71,80302.14,0.0,-0.97789,2e-05,4.31018]
[1778677701906,38.71,80302.14,0.0,-0.97789,2e-05,4.31018]
[1778677702043,38.71,80297.12,0.0,-0.97798,2e-05,4.29546]
[1778677703050,38.71,80292.88,0.0,-0.97805,2e-05,4.28334]
[1778677708085,38.71,80294.9,0.0,-0.97803,2e-05,4.28742]
[1778677713120,38.71,80297.5,0.0,-0.97801,2e-05,4.29109]
[1778677718328,38.7,80294.12,0.0,-0.97807,2e-05,4.28047]
[1778677724197,38.7,80294.18,0.0,-0.97808,2e-05,4.27861]
[1778677729232,38.7,80288.39,0.0,-0.97818,2e-05,4.26114]
[1778677730239,38.69,80281.96,0.0,-0.97829,2e-05,4.2431]
[1778677733260,38.69,80278.28,0.0,-0.97836,2e-05,4.23229]
[1778677735274,38.69,80283.4,0.0,-0.97827,2e-05,4.246]
[1778677737288,38.69,80276.29,0.0,-0.97839,2e-05,4.22595]
[1778677741316,38.69,80291.59,0.0,-0.97815,2e-05,4.26743]
[1778677742324,38.69,80300.2,0.0,-0.97801,2e-05,4.29109]
[1778677743330,38.69,80300.23,0.0,-0.97801,2e-05,4.29086]
[1778677748365,38.68,80300.57,0.0,-0.97801,2e-05,4.29026]
[1778677753400,38.68,80312.5,0.0,-0.97782,2e-05,4.32209]
[1778677754407,38.68,80316.55,0.0,-0.97776,2e-05,4.33309]
[1778677759443,38.68,80314.0,0.0,-0.97781,2e-05,4.32405]
[1778677763471,38.67,80306.51,0.0,-0.97794,2e-05,4.30166]
[1778677765485,38.67,80312.37,0.0,-0.97785,2e-05,4.31737]
[1778677766610,38.67,80312.37,0.0,-0.97785,2e-05,4.31737]
[1778677767238,38.67,80311.26,0.0,-0.97787,2e-05,4.31391]
[1778677767499,38.67,80310.35,0.0,-0.97789,2e-05,4.31101]
[1778677769513,38.67,80301.62,0.0,-0.97804,2e-05,4.28596]
[1778677774550,38.67,80301.95,0.0,-0.97805,2e-05,4.28333]
[1778677779985,38.66,80300.92,0.0,-0.97808,2e-05,4.27926]
[1778677779986,38.66,80300.35,0.0,-0.97809,2e-05,4.2771]
[1778677785627,38.66,80300.72,0.0,-0.97809,2e-05,4.2767]
[1778677790662,38.66,80299.67,0.0,-0.97812,2e-05,4.27238]
[1778677795697,38.65,80301.22,0.0,-0.9781,2e-05,4.27536]
[1778677800732,38.65,80299.49,0.0,-0.97814,2e-05,4.26919]
[1778677803753,38.65,80293.82,0.0,-0.97823,2e-05,4.2527]
[1778677808789,38.65,80293.75,0.0,-0.97824,2e-05,4.25132]
[1778677813823,38.64,80294.35,0.0,-0.97824,2e-05,4.25182]
[1778677818858,38.64,80297.37,0.0,-0.9782,2e-05,4.25896]
[1778677823894,38.64,80302.01,0.0,-0.97813,2e-05,4.27054]
[1778677828928,38.63,80303.99,0.0,-0.9781,2e-05,4.27467]
[1778677833963,38.63,80299.79,0.0,-0.97819,2e-05,4.25961]
[1778677834970,38.63,80292.33,0.0,-0.97832,2e-05,4.23869]
[1778677835977,38.63,80288.25,0.0,-0.97838,2e-05,4.22717]
[1778677837991,38.63,80288.33,0.0,-0.97839,2e-05,4.22698]
[1778677843031,38.63,80288.09,0.0,-0.9784,2e-05,4.22516]
[1778677848066,38.63,80288.32,0.0,-0.9784,2e-05,4.22502]
[1778677853101,38.62,80288.41,0.0,-0.9784,2e-05,4.22409]
[1778677857082,38.62,80287.97,0.0,-0.97841,2e-05,4.22248]
[1778677860150,38.62,80295.64,0.0,-0.97829,2e-05,4.2427]
[1778677861157,38.62,80301.05,0.0,-0.97821,2e-05,4.25746]
[1778677864178,38.62,80306.21,0.0,-0.97812,2e-05,4.27102]
[1778677865920,38.62,80306.21,0.0,-0.97812,2e-05,4.27102]
[1778677871227,38.61,80305.89,0.0,-0.97814,2e-05,4.26823]
[1778677877270,38.61,80307.71,0.0,-0.97812,2e-05,4.27168]
[1778677882305,38.61,80309.16,0.0,-0.97811,2e-05,4.27438]
[1778677887340,38.6,80313.12,0.0,-0.97805,2e-05,4.28408]
[1778677892375,38.6,80312.59,0.0,-0.97807,2e-05,4.27922]
[1778677897410,38.6,80311.12,0.0,-0.97811,2e-05,4.27384]
[1778677902445,38.6,80313.31,0.0,-0.97808,2e-05,4.27867]
[1778677907480,38.59,80315.28,0.0,-0.97805,2e-05,4.28288]
[1778677912515,38.59,80314.63,0.0,-0.97807,2e-05,4.27979]
[1778677914529,38.59,80319.07,0.0,-0.978,2e-05,4.29166]
[1778677917550,38.59,80321.79,0.0,-0.97796,2e-05,4.2984]
[1778677922585,38.58,80318.58,0.0,-0.97802,2e-05,4.28795]
[1778677924599,38.58,80312.4,0.0,-0.97813,2e-05,4.27012]
[1778677926613,38.58,80310.29,0.0,-0.97817,2e-05,4.26372]
[1778677931648,38.58,80310.94,0.0,-0.97817,2e-05,4.26423]
[1778677936684,38.58,80311.81,0.0,-0.97816,2e-05,4.26539]
[1778677941719,38.57,80312.76,0.0,-0.97815,2e-05,4.26676]
[1778677944740,38.57,80308.29,0.0,-0.97823,2e-05,4.25358]
[1778677949775,38.57,80307.19,0.0,-0.97825,2e-05,4.24938]
[1778677953803,38.55,80312.71,0.0,-0.97823,2e-05,4.25398]
[1778677958840,38.55,80312.03,0.0,-0.97824,2e-05,4.25096]
[1778677963873,38.54,80313.77,0.0,-0.97822,2e-05,4.25462]
[1778677968908,38.54,80312.45,0.0,-0.97825,2e-05,4.24978]
[1778677973943,38.54,80310.84,0.0,-0.9783,2e-05,4.24221]
[1778677978978,38.52,80313.35,0.0,-0.9783,2e-05,4.24247]
[1778677984017,38.52,80312.85,0.0,-0.97831,2e-05,4.24008]
[1778677989049,38.52,80310.41,0.0,-0.97836,2e-05,4.23237]
[1778677994084,38.51,80307.75,0.0,-0.97842,2e-05,4.22136]
[1778678000127,38.51,80308.11,0.0,-0.97842,2e-05,4.22144]
[1778678005161,38.5,80299.1,0.0,-0.97859,2e-05,4.19337]
[1778678006168,38.5,80291.1,0.0,-0.97872,2e-05,4.17128]
[1778678007175,38.5,80287.09,0.0,-0.97878,2e-05,4.16014]
[1778678012211,38.5,80286.68,0.0,-0.9788,2e-05,4.15679]
[1778678017246,38.5,80280.51,0.0,-0.9789,2e-05,4.13971]
[1778678022281,38.5,80280.23,0.0,-0.97891,2e-05,4.13881]
[1778678023288,38.5,80285.59,0.0,-0.97882,2e-05,4.1534]
[1778678027450,38.5,80286.53,0.0,-0.97881,2e-05,4.15578]
[1778678033364,38.5,80286.34,0.0,-0.97881,2e-05,4.1548]
[1778678037402,38.5,80281.9,0.0,-0.97889,2e-05,4.14243]
[1778678042437,38.49,80282.05,0.0,-0.97889,2e-05,4.14261]
[1778678047472,38.49,80283.04,0.0,-0.97887,2e-05,4.14504]
[1778678052507,38.49,80284.72,0.0,-0.97885,2e-05,4.14928]
[1778678057542,38.49,80285.02,0.0,-0.97884,2e-05,4.14976]
[1778678062577,38.49,80286.92,0.0,-0.97882,2e-05,4.15461]
[1778678067612,38.49,80287.36,0.0,-0.97881,2e-05,4.15541]
[1778678072647,38.49,80286.55,0.0,-0.97884,2e-05,4.15082]
[1778678077682,38.49,80284.07,0.0,-0.97888,2e-05,4.14371]
[1778678082717,38.49,80284.21,0.0,-0.97888,2e-05,4.14377]
[1778678087754,38.49,80286.28,0.0,-0.97885,2e-05,4.1491]
[1778678092789,38.49,80284.01,0.0,-0.97888,2e-05,4.14257]
[1778678097824,38.49,80281.65,0.0,-0.97892,2e-05,4.13584]
[1778678102859,38.49,80275.03,0.0,-0.97903,2e-05,4.11761]
[1778678107894,38.49,80272.41,0.0,-0.97907,2e-05,4.1104]
[1778678109908,38.49,80266.49,0.0,-0.97917,2e-05,4.09436]
[1778678112930,38.49,80262.49,0.0,-0.97923,2e-05,4.08362]
[1778678113937,38.49,80266.73,0.0,-0.97917,2e-05,4.09511]
[1778678118972,38.49,80266.25,0.0,-0.97917,2e-05,4.0939]
[1778678124007,38.49,80262.87,0.0,-0.97923,2e-05,4.08495]
[1778678125579,38.49,80262.96,0.0,-0.97922,2e-05,4.08523]
[1778678126021,38.49,80261.87,0.0,-0.97924,2e-05,4.08232]
[1778678129042,38.49,80256.45,0.0,-0.97933,2e-05,4.06784]
[1778678134077,38.49,80256.97,0.0,-0.97933,2e-05,4.06758]
[1778678136091,38.49,80261.85,0.0,-0.97925,2e-05,4.08083]
[1778678142133,38.49,80261.65,0.0,-0.97925,2e-05,4.08044]
[1778678148175,38.49,80261.69,0.0,-0.97925,2e-05,4.08068]
[1778678153210,38.49,80260.03,0.0,-0.97927,2e-05,4.07629]
[1778678159256,38.49,80261.7,0.0,-0.97925,2e-05,4.08088]
[1778678161270,38.49,80270.32,0.0,-0.97911,2e-05,4.10419]
[1778678163285,38.49,80276.97,0.0,-0.979,2e-05,4.12221]
[1778678166306,38.49,80281.02,0.0,-0.97894,2e-05,4.13305]
[1778678171341,38.49,80278.01,0.0,-0.97899,2e-05,4.1244]
[1778678176376,38.49,80277.95,0.0,-0.97899,2e-05,4.12392]
[1778678181411,38.49,80276.59,0.0,-0.97902,2e-05,4.11992]
[1778678186446,38.49,80270.38,0.0,-0.97912,2e-05,4.10282]
[1778678187906,38.49,80270.38,0.0,-0.97912,2e-05,4.10282]
[1778678187956,38.49,80269.82,0.0,-0.97913,2e-05,4.10128]
[1778678193495,38.49,80270.22,0.0,-0.97913,2e-05,4.10024]
[1778678198530,38.49,80268.15,0.0,-0.97916,2e-05,4.09453]
[1778678204572,38.48,80268.74,0.0,-0.97916,2e-05,4.09601]
[1778678209607,38.48,80269.49,0.0,-0.97914,2e-05,4.0979]
[1778678214642,38.48,80269.55,0.0,-0.97914,2e-05,4.0979]
[1778678219678,38.48,80269.33,0.0,-0.97915,2e-05,4.09714]
[1778678224713,38.48,80270.49,0.0,-0.97913,2e-05,4.10013]
[1778678230755,38.48,80270.0,0.0,-0.97914,2e-05,4.09859]
[1778678232769,38.48,80281.12,0.0,-0.97896,2e-05,4.12869]
[1778678233776,38.48,80286.71,0.0,-0.97887,2e-05,4.14383]
[1778678238811,38.48,80287.4,0.0,-0.97887,2e-05,4.14516]
[1778678243846,38.48,80288.28,0.0,-0.97885,2e-05,4.14702]
[1778678248881,38.48,80287.9,0.0,-0.97886,2e-05,4.14544]
[1778678253916,38.48,80296.96,0.0,-0.97873,2e-05,4.1677]
[1778678254923,38.48,80297.66,0.0,-0.97872,2e-05,4.16948]
[1778678259958,38.48,80299.35,0.0,-0.9787,2e-05,4.17341]
[1778678264993,38.47,80295.47,0.0,-0.97876,2e-05,4.16212]
[1778678267007,38.47,80290.72,0.0,-0.97884,2e-05,4.1489]
[1778678267664,38.47,80290.72,0.0,-0.97884,2e-05,4.1489]
[1778678273259,38.47,80289.15,0.0,-0.97887,2e-05,4.14418]
[1778678273313,38.47,80294.31,0.0,-0.97879,2e-05,4.15819]
[1778678279091,38.47,80296.22,0.0,-0.97876,2e-05,4.16274]
[1778678284126,38.47,80297.44,0.0,-0.97874,2e-05,4.16551]
[1778678289161,38.47,80297.47,0.0,-0.97875,2e-05,4.16506]
[1778678294196,38.47,80303.71,0.0,-0.97865,2e-05,4.18166]
[1778678299231,38.47,80305.28,0.0,-0.97863,2e-05,4.18535]
[1778678301252,38.47,80305.73,0.0,-0.97862,2e-05,4.18647]
[1778678307288,38.46,80300.89,0.0,-0.9787,2e-05,4.17236]
[1778678312323,38.46,80302.75,0.0,-0.97869,2e-05,4.17504]
[1778678318365,38.46,80303.6,0.0,-0.97868,2e-05,4.17685]
[1778678323400,38.46,80306.52,0.0,-0.97863,2e-05,4.18444]
[1778678328435,38.46,80309.72,0.0,-0.97858,2e-05,4.19274]
[1778678333470,38.46,80311.67,0.0,-0.97855,2e-05,4.19749]
[1778678338505,38.46,80314.06,0.0,-0.97852,2e-05,4.20327]
[1778678343540,38.46,80313.0,0.0,-0.97854,2e-05,4.19965]
[1778678344547,38.46,80305.44,0.0,-0.97866,2e-05,4.17871]
[1778678345554,38.46,80304.73,0.0,-0.97868,2e-05,4.17667]
[1778678350589,38.45,80302.48,0.0,-0.97872,2e-05,4.17011]
[1778678355624,38.45,80299.29,0.0,-0.97877,2e-05,4.16101]
[1778678360659,38.45,80301.04,0.0,-0.97874,2e-05,4.16547]
[1778678365694,38.45,80298.51,0.0,-0.97879,2e-05,4.15814]
[1778678366701,38.45,80291.69,0.0,-0.9789,2e-05,4.13942]
[1778678368715,38.45,80289.25,0.0,-0.97894,2e-05,4.13269]
[1778678374757,38.45,80287.92,0.0,-0.97897,2e-05,4.12686]
[1778678376855,38.45,80287.38,0.0,-0.97898,2e-05,4.12534]
[1778678380799,38.45,80280.92,0.0,-0.97908,2e-05,4.10757]
[1778678381806,38.45,80276.51,0.0,-0.97915,2e-05,4.0956]
[1778678387848,38.45,80275.1,0.0,-0.97918,2e-05,4.0918]
[1778678393890,38.45,80280.14,0.0,-0.9791,2e-05,4.10545]
[1778678398927,38.45,80277.09,0.0,-0.97915,2e-05,4.09708]
[1778678403962,38.45,80274.57,0.0,-0.97919,2e-05,4.09023]
[1778678408997,38.45,80275.44,0.0,-0.97917,2e-05,4.0926]
[1778678414033,38.45,80271.52,0.0,-0.97923,2e-05,4.08203]
[1778678419068,38.45,80271.81,0.0,-0.97923,2e-05,4.08289]
[1778678424103,38.45,80270.6,0.0,-0.97925,2e-05,4.07968]
[1778678429141,38.45,80270.37,0.0,-0.97925,2e-05,4.07912]
[1778678430145,38.45,80261.2,0.0,-0.9794,2e-05,4.05443]
[1778678431152,38.45,80259.23,0.0,-0.97944,2e-05,4.04724]
[1778678436187,38.45,80258.51,0.0,-0.97945,2e-05,4.04565]
[1778678441222,38.45,80256.01,0.0,-0.97948,2e-05,4.03932]
[1778678446257,38.45,80262.17,0.0,-0.97938,2e-05,4.05628]
[1778678447264,38.45,80263.86,0.0,-0.97936,2e-05,4.06088]
[1778678452299,38.45,80261.05,0.0,-0.9794,2e-05,4.05358]
[1778678457334,38.45,80257.11,0.0,-0.97946,2e-05,4.04333]
[1778678461374,38.46,80245.94,0.0,-0.97963,2e-05,4.01381]
[1778678463388,38.46,80243.3,0.0,-0.97967,2e-05,4.00705]
[1778678466409,38.46,80236.91,0.0,-0.97977,2e-05,3.9905]
[1778678470437,38.46,80232.7,0.0,-0.97983,2e-05,3.98003]
[1778678472232,38.46,80233.08,0.0,-0.97982,2e-05,3.98122]
[1778678473458,38.46,80226.14,0.0,-0.97993,2e-05,3.96321]
[1778678477825,38.46,80226.3,0.0,-0.97992,2e-05,3.96444]
[1778678478495,38.46,80221.2,0.0,-0.98,2e-05,3.95119]
[1778678483530,38.46,80217.81,0.0,-0.98005,2e-05,3.94337]
[1778678488565,38.47,80219.35,0.0,-0.98002,2e-05,3.94859]
[1778678490331,38.47,80221.81,0.0,-0.97998,2e-05,3.95531]
[1778678490579,38.47,80222.56,0.0,-0.97996,2e-05,3.95751]
[1778678495614,38.47,80219.39,0.0,-0.98001,2e-05,3.94833]
[1778678500649,38.47,80224.27,0.0,-0.97993,2e-05,3.96236]
[1778678502663,38.47,80230.41,0.0,-0.97983,2e-05,3.97903]
[1778678507698,38.48,80228.79,0.0,-0.97985,2e-05,3.97583]
[1778678509169,38.48,80228.01,0.0,-0.97986,2e-05,3.97395]
[1778678509712,38.48,80227.21,0.0,-0.97988,2e-05,3.97184]
[1778678513740,38.48,80241.23,0.0,-0.97965,2e-05,4.00997]
[1778678514747,38.48,80248.93,0.0,-0.97953,2e-05,4.03064]
[1778678515754,38.48,80248.9,0.0,-0.97953,2e-05,4.03066]
[1778678519782,38.48,80256.3,0.0,-0.97941,2e-05,4.05081]
[1778678521796,38.48,80257.38,0.0,-0.97939,2e-05,4.0538]
[1778678526831,38.48,80263.98,0.0,-0.97929,2e-05,4.0717]
[1778678528948,38.48,80264.97,0.0,-0.97927,2e-05,4.07436]
[1778678529049,38.48,80264.77,0.0,-0.97928,2e-05,4.07382]
[1778678535787,38.48,80266.39,0.0,-0.97925,2e-05,4.07813]
[1778678540929,38.48,80265.06,0.0,-0.97927,2e-05,4.07435]
[1778678541936,38.48,80258.83,0.0,-0.97937,2e-05,4.05757]
[1778678543950,38.48,80254.44,0.0,-0.97944,2e-05,4.04583]
[1778678546971,38.48,80250.25,0.0,-0.97951,2e-05,4.03474]
[1778678552006,38.48,80247.86,0.0,-0.97955,2e-05,4.02669]
[1778678557041,38.48,80247.92,0.0,-0.97955,2e-05,4.02716]
[1778678563787,38.48,80247.39,0.0,-0.97956,2e-05,4.0259]
[1778678563083,38.48,80253.92,0.0,-0.97945,2e-05,4.04352]
[1778678564090,38.48,80254.54,0.0,-0.97944,2e-05,4.0452]
[1778678568118,38.48,80250.22,0.0,-0.97951,2e-05,4.0337]
[1778678573153,38.48,80244.22,0.0,-0.9796,2e-05,4.01789]
[1778678578188,38.48,80240.32,0.0,-0.97966,2e-05,4.00784]
[1778678583223,38.49,80237.54,0.0,-0.9797,2e-05,4.0009]
[1778678588258,38.49,80236.85,0.0,-0.97971,2e-05,3.99957]
[1778678591279,38.49,80244.2,0.0,-0.97959,2e-05,4.01943]
[1778678592286,38.49,80247.32,0.0,-0.97955,2e-05,4.02783]
[1778678597323,38.49,80247.98,0.0,-0.97953,2e-05,4.02986]
[1778678602358,38.49,80248.09,0.0,-0.97953,2e-05,4.03049]
[1778678607393,38.49,80249.75,0.0,-0.9795,2e-05,4.03533]
[1778678612428,38.49,80249.84,0.0,-0.97951,2e-05,4.03406]
[1778678615449,38.49,80241.4,0.0,-0.97964,2e-05,4.01184]
[1778678620484,38.49,80239.17,0.0,-0.97967,2e-05,4.00659]
[1778678625519,38.49,80238.66,0.0,-0.97967,2e-05,4.00589]
[1778678630554,38.5,80237.06,0.0,-0.97969,2e-05,4.00226]
[1778678635589,38.5,80235.53,0.0,-0.97971,2e-05,3.99881]
[1778678638610,38.5,80229.4,0.0,-0.97981,2e-05,3.98293]
[1778678642657,38.5,80221.99,0.0,-0.97992,2e-05,3.96398]
[1778678645676,38.5,80213.2,0.0,-0.98005,2e-05,3.94142]
[1778678648697,38.5,80209.35,0.0,-0.9801,2e-05,3.93202]
[1778678651718,38.5,80216.52,0.0,-0.97999,2e-05,3.95163]
[1778678654739,38.51,80218.76,0.0,-0.97995,2e-05,3.95823]
[1778678655916,38.51,80218.76,0.0,-0.97995,2e-05,3.95823]
[1778678661788,38.51,80219.0,0.0,-0.97994,2e-05,3.9604]
[1778678666823,38.51,80213.91,0.0,-0.98001,2e-05,3.94812]
[1778678668163,38.51,80214.07,0.0,-0.98001,2e-05,3.94878]
[1778678673872,38.52,80213.55,0.0,-0.98001,2e-05,3.94725]
[1778678678907,38.52,80216.62,0.0,-0.97996,2e-05,3.95655]
[1778678683942,38.52,80212.36,0.0,-0.98002,2e-05,3.94657]
[1778678688978,38.52,80210.23,0.0,-0.98004,2e-05,3.94229]
[1778678694016,38.53,80208.08,0.0,-0.98007,2e-05,3.93797]
[1778678700056,38.53,80203.69,0.0,-0.98012,2e-05,3.92816]
[1778678705091,38.53,80197.9,0.0,-0.9802,2e-05,3.91445]
[1778678710126,38.54,80193.92,0.0,-0.98026,2e-05,3.90562]
[1778678713147,38.54,80189.86,0.0,-0.98031,2e-05,3.89599]
[1778678716170,38.54,80185.54,0.0,-0.98037,2e-05,3.88574]
[1778678717175,38.54,80189.72,0.0,-0.98031,2e-05,3.89695]
[1778678720149,38.55,80191.83,0.0,-0.98027,2e-05,3.90306]
[1778678720196,38.55,80191.69,0.0,-0.98027,2e-05,3.90299]
[1778678725231,38.55,80191.27,0.0,-0.98027,2e-05,3.90338]
[1778678730266,38.55,80190.75,0.0,-0.98027,2e-05,3.90347]
[1778678735301,38.56,80191.24,0.0,-0.98026,2e-05,3.90426]
[1778678740336,38.56,80191.23,0.0,-0.98025,2e-05,3.90562]
[1778678743357,38.56,80196.61,0.0,-0.98017,2e-05,3.92048]
[1778678746378,38.56,80198.88,0.0,-0.98013,2e-05,3.92713]
[1778678751413,38.57,80197.6,0.0,-0.98014,2e-05,3.92495]
[1778678756448,38.57,80195.61,0.0,-0.98016,2e-05,3.92097]
[1778678761483,38.57,80192.29,0.0,-0.98021,2e-05,3.91353]
[1778678766519,38.57,80192.12,0.0,-0.9802,2e-05,3.91436]
[1778678771555,38.58,80192.84,0.0,-0.98018,2e-05,3.91749]
[1778678776590,38.58,80192.23,0.0,-0.98018,2e-05,3.91711]
[1778678782632,38.58,80191.24,0.0,-0.98019,2e-05,3.91598]
[1778678783823,38.58,80191.24,0.0,-0.98019,2e-05,3.91598]
[1778678783922,38.58,80192.06,0.0,-0.98018,2e-05,3.91836]
[1778678790688,38.59,80193.01,0.0,-0.98015,2e-05,3.92247]
[1778678795356,38.59,80191.44,0.0,-0.98018,2e-05,3.91739]
[1778678795723,38.59,80191.53,0.0,-0.98018,2e-05,3.91786]
[1778678800758,38.59,80192.72,0.0,-0.98015,2e-05,3.92212]
[1778678806800,38.6,80192.97,0.0,-0.98014,2e-05,3.92412]
[1778678811835,38.6,80193.4,0.0,-0.98013,2e-05,3.92634]
[1778678816870,38.6,80192.9,0.0,-0.98013,2e-05,3.92612]
[1778678821912,38.6,80189.49,0.0,-0.98017,2e-05,3.91829]
[1778678822917,38.6,80172.64,0.0,-0.98043,2e-05,3.87471]
[1778678824931,38.6,80165.47,0.0,-0.98053,2e-05,3.85672]
[1778678829966,38.61,80161.56,0.0,-0.98058,2e-05,3.84828]
[1778678835007,38.61,80164.66,0.0,-0.98053,2e-05,3.85795]
[1778678840036,38.62,80163.36,0.0,-0.98054,2e-05,3.85619]
[1778678845072,38.62,80162.96,0.0,-0.98053,2e-05,3.85708]
[1778678850106,38.62,80166.77,0.0,-0.98046,2e-05,3.86846]
[1778678851406,38.62,80165.77,0.0,-0.98049,2e-05,3.86427]
[1778678857155,38.63,80164.46,0.0,-0.9805,2e-05,3.86267]
[1778678861183,38.63,80157.96,0.0,-0.98059,1e-05,3.84713]
[1778678866218,38.63,80156.78,0.0,-0.98059,1e-05,3.84573]
[1778678871253,38.64,80156.24,0.0,-0.98059,1e-05,3.84595]
[1778678876288,38.64,80155.59,0.0,-0.98059,1e-05,3.84587]
[1778678881323,38.65,80155.95,0.0,-0.98058,1e-05,3.84835]
[1778678886358,38.65,80153.22,0.0,-0.98061,1e-05,3.8429]
[1778678891393,38.65,80153.44,0.0,-0.9806,1e-05,3.84507]
[1778678896428,38.66,80153.72,0.0,-0.98058,1e-05,3.84739]
[1778678901463,38.66,80152.9,0.0,-0.98059,1e-05,3.84688]
[1778678905054,38.66,80152.61,0.0,-0.98059,1e-05,3.84678]
[1778678905055,38.66,80152.37,0.0,-0.98059,1e-05,3.84648]
[1778678907505,38.67,80147.81,0.0,-0.98065,1e-05,3.83575]
[1778678909519,38.67,80143.28,0.0,-0.98071,1e-05,3.82482]
[1778678913548,38.67,80141.09,0.0,-0.98075,1e-05,3.81879]
[1778678914555,38.67,80133.38,0.0,-0.98086,1e-05,3.79949]
[1778678915562,38.67,80131.81,0.0,-0.98088,1e-05,3.79591]
[1778678916569,38.67,80135.94,0.0,-0.98082,1e-05,3.80685]
[1778678921604,38.68,80133.25,0.0,-0.98084,1e-05,3.80202]
[1778678925292,38.68,80133.28,0.0,-0.98084,1e-05,3.80335]
[1778678930667,38.69,80133.89,0.0,-0.98081,1e-05,3.80744]
[1778678935702,38.69,80138.18,0.0,-0.98074,1e-05,3.82049]
[1778678940737,38.7,80139.72,0.0,-0.9807,1e-05,3.82641]
[1778678942751,38.7,80135.51,0.0,-0.98076,1e-05,3.81646]
[1778678943758,38.7,80130.83,0.0,-0.98083,1e-05,3.80494]
[1778678945772,38.7,80126.49,0.0,-0.98089,1e-05,3.79479]
[1778678950807,38.71,80124.6,0.0,-0.9809,1e-05,3.79232]
[1778678955842,38.71,80123.25,0.0,-0.98091,1e-05,3.79119]
[1778678960879,38.72,80126.24,0.0,-0.98085,1e-05,3.80113]
[1778678963901,38.72,80130.84,0.0,-0.98077,1e-05,3.81419]
[1778678964908,38.72,80135.56,0.0,-0.9807,1e-05,3.82668]
[1778678969943,38.73,80136.68,0.0,-0.98067,1e-05,3.83158]
[1778678976992,38.73,80133.42,0.0,-0.98071,1e-05,3.82426]
[1778678982029,38.74,80132.87,0.0,-0.98071,1e-05,3.82495]
[1778678987064,38.74,80132.88,0.0,-0.98069,1e-05,3.82707]
[1778678992099,38.75,80129.06,0.0,-0.98074,1e-05,3.8194]
[1778678996127,38.75,80125.05,0.0,-0.98079,1e-05,3.81089]
[1778679001177,38.76,80100.4,0.0,-0.98114,1e-05,3.75063]
[1778679002191,38.76,80076.42,0.0,-0.98148,1e-05,3.69107]
[1778679003209,38.76,80076.96,0.0,-0.98147,1e-05,3.69294]
[1778679004218,38.76,80087.26,0.0,-0.98132,1e-05,3.71967]
[1778679006243,38.77,80093.18,0.0,-0.98122,1e-05,3.73712]
[1778679009264,38.77,80088.81,0.0,-0.98126,1e-05,3.72907]
[1778679012289,38.78,80081.3,0.0,-0.98135,1e-05,3.71318]
[1778679014303,38.79,80092.48,0.0,-0.98118,1e-05,3.74313]
[1778679016317,38.79,80096.57,0.0,-0.98111,1e-05,3.75533]
[1778679018331,38.79,80104.14,0.0,-0.98099,1e-05,3.77626]
[1778679020345,38.8,80101.2,0.0,-0.98102,1e-05,3.77062]
[1778679023728,38.8,80097.77,0.0,-0.98106,1e-05,3.76374]
[1778679023761,38.81,80097.72,0.0,-0.98105,1e-05,3.76475]
[1778679026388,38.81,80108.89,0.0,-0.98089,1e-05,3.79348]
[1778679027395,38.81,80114.81,0.0,-0.9808,1e-05,3.80874]
[1778679028402,38.81,80117.41,0.0,-0.98076,1e-05,3.81555]
[1778679029409,38.81,80132.22,0.0,-0.98054,1e-05,3.85358]
[1778679030512,38.81,80138.99,0.0,-0.98043,2e-05,3.87114]
[1778679031426,38.81,80147.27,0.0,-0.98032,2e-05,3.89075]
[1778679032432,38.81,80144.17,0.0,-0.98036,2e-05,3.88277]
[1778679034447,38.81,80158.99,0.0,-0.98014,2e-05,3.92121]
[1778679035580,38.81,80168.08,0.0,-0.98,2e-05,3.94489]
[1778679036461,38.81,80177.14,0.0,-0.97986,2e-05,3.9685]
[1778679037469,38.81,80184.31,0.0,-0.97975,2e-05,3.98722]
[1778679039483,38.81,80180.13,0.0,-0.97982,2e-05,3.97595]
[1778679040490,38.81,80174.67,0.0,-0.9799,2e-05,3.9615]
[1778679041497,38.81,80166.65,0.0,-0.98003,2e-05,3.94043]
[1778679042504,38.81,80157.93,0.0,-0.98016,2e-05,3.91766]
[1778679043511,38.81,80144.43,0.0,-0.98036,2e-05,3.88268]
[1778679044518,38.81,80137.06,0.0,-0.98048,2e-05,3.86373]
[1778679048546,38.81,80142.77,0.0,-0.98039,2e-05,3.87864]
[1778679050560,38.81,80150.0,0.0,-0.98028,2e-05,3.89736]
[1778679054589,38.81,80145.81,0.0,-0.98034,2e-05,3.88653]
[1778679056280,38.81,80145.81,0.0,-0.98034,2e-05,3.88653]
[1778679057610,38.81,80154.65,0.0,-0.98021,2e-05,3.90942]
[1778679060631,38.81,80146.21,0.0,-0.98034,2e-05,3.88752]
[1778679061638,38.81,80139.55,0.0,-0.98044,2e-05,3.87036]
[1778679064660,38.81,80150.32,0.0,-0.98027,2e-05,3.89827]
[1778679066084,38.81,80150.32,0.0,-0.98027,2e-05,3.89827]
[1778679066142,38.81,80151.66,0.0,-0.98025,2e-05,3.90173]
[1778679067684,38.81,80145.85,0.0,-0.98034,2e-05,3.88667]
[1778679069698,38.81,80151.32,0.0,-0.98026,2e-05,3.90082]
[1778679074738,38.81,80147.5,0.0,-0.98032,2e-05,3.89085]
[1778679075744,38.81,80128.17,0.0,-0.98061,1e-05,3.84113]
[1778679076751,38.81,80128.49,0.0,-0.9806,1e-05,3.84203]
[1778679078765,38.81,80124.26,0.0,-0.98066,1e-05,3.8314]
[1778679081788,38.81,80111.71,0.0,-0.98085,1e-05,3.79978]
[1778679082794,38.81,80096.43,0.0,-0.98107,1e-05,3.7613]
[1778679083801,38.81,80097.26,0.0,-0.98106,1e-05,3.76363]
[1778679086822,38.81,80090.68,0.0,-0.98115,1e-05,3.74778]
[1778679087829,38.81,80084.11,0.0,-0.98124,1e-05,3.73156]
[1778679089843,38.81,80089.46,0.0,-0.98116,1e-05,3.74553]
[1778679090852,38.81,80080.06,0.0,-0.9813,1e-05,3.72224]
[1778679091857,38.81,80067.56,0.0,-0.98149,1e-05,3.68955]
[1778679092864,38.82,80080.31,0.0,-0.9813,1e-05,3.72166]
[1778679093871,38.82,80082.34,0.0,-0.98127,1e-05,3.72703]
[1778679094878,38.82,80086.56,0.0,-0.98121,1e-05,3.73788]
[1778679100060,38.82,80088.18,0.0,-0.98118,1e-05,3.74301]
[1778679101928,38.82,80082.58,0.0,-0.98125,1e-05,3.72976]
[1778679103942,38.82,80074.83,0.0,-0.98136,1e-05,3.71094]
[1778679104949,38.82,80070.68,0.0,-0.98142,1e-05,3.70091]
[1778679107436,38.82,80072.45,0.0,-0.98139,1e-05,3.70563]
[1778679107970,38.83,80071.78,0.0,-0.9814,1e-05,3.70459]
[1778679113005,38.83,80069.32,0.0,-0.98142,1e-05,3.70003]
[1778679115020,38.83,80065.19,0.0,-0.98148,1e-05,3.69042]
[1778679116026,38.83,80059.19,0.0,-0.98156,1e-05,3.67589]
[1778679118040,38.83,80064.47,0.0,-0.98148,1e-05,3.68969]
[1778679123075,38.84,80063.93,0.0,-0.98148,1e-05,3.69003]
[1778679126096,38.84,80070.99,0.0,-0.98137,1e-05,3.70859]
[1778679127103,38.84,80082.76,0.0,-0.9812,1e-05,3.7383]
[1778679128110,38.84,80085.62,0.0,-0.98116,1e-05,3.74572]
[1778679131131,38.84,80093.52,0.0,-0.98104,1e-05,3.76628]
[1778679133145,38.84,80095.92,0.0,-0.981,1e-05,3.77273]
[1778679137120,38.84,80097.25,0.0,-0.98098,1e-05,3.77663]
[1778679139194,38.85,80115.47,0.0,-0.98071,1e-05,3.8234]
[1778679140194,38.85,80128.36,0.0,-0.98051,1e-05,3.85647]
[1778679141201,38.85,80130.84,0.0,-0.98048,1e-05,3.86288]
[1778679142208,38.85,80125.98,0.0,-0.98055,1e-05,3.85046]
[1778679143216,38.85,80132.47,0.0,-0.98045,2e-05,3.86718]
[1778679145229,38.85,80137.44,0.0,-0.98038,2e-05,3.88004]
[1778679148250,38.85,80141.44,0.0,-0.98032,2e-05,3.89038]
[1778679149187,38.85,80141.44,0.0,-0.98032,2e-05,3.89038]
[1778679154294,38.85,80147.63,0.0,-0.98023,2e-05,3.9044]
[1778679157117,38.85,80146.49,0.0,-0.98025,2e-05,3.90138]
[1778679157315,38.85,80147.02,0.0,-0.98024,2e-05,3.90272]
[1778679160336,38.85,80155.95,0.0,-0.98011,2e-05,3.92577]
[1778679165372,38.85,80154.92,0.0,-0.98012,2e-05,3.92275]
[1778679170407,38.84,80149.01,0.0,-0.98022,2e-05,3.9071]
[1778679175443,38.84,80147.43,0.0,-0.98024,2e-05,3.9028]
[1778679176450,38.84,80142.59,0.0,-0.98031,2e-05,3.89025]
[1778679179471,38.84,80139.18,0.0,-0.98037,2e-05,3.88142]
[1778679181485,38.84,80134.66,0.0,-0.98043,2e-05,3.8698]
[1778679184506,38.84,80124.05,0.0,-0.98059,1e-05,3.84266]
[1778679185513,38.84,80116.48,0.0,-0.98071,1e-05,3.82335]
[1778679186520,38.84,80119.89,0.0,-0.98065,1e-05,3.83213]
[1778679187527,38.84,80120.31,0.0,-0.98065,1e-05,3.83332]
[1778679191557,38.85,80126.24,0.0,-0.98056,1e-05,3.84889]
[1778679192573,38.85,80144.22,0.0,-0.98029,2e-05,3.89525]
[1778679193572,38.85,80151.23,0.0,-0.98018,2e-05,3.91348]
[1778679194579,38.85,80151.74,0.0,-0.98017,2e-05,3.9148]
[1778679195586,38.85,80150.62,0.0,-0.98019,2e-05,3.91186]
[1778679200619,38.85,80152.4,0.0,-0.98016,2e-05,3.91626]
[1778679204650,38.84,80160.49,0.0,-0.98004,2e-05,3.93703]
[1778679206665,38.84,80165.27,0.0,-0.97997,2e-05,3.94931]
[1778679208679,38.84,80170.82,0.0,-0.97988,2e-05,3.96361]
[1778679209689,38.84,80182.59,0.0,-0.9797,2e-05,3.99439]
[1778679210701,38.84,80181.33,0.0,-0.97972,2e-05,3.99089]
[1778679212715,38.84,80173.0,0.0,-0.97986,2e-05,3.96675]
[1778679216454,38.84,80170.74,0.0,-0.9799,2e-05,3.96058]
[1778679216504,38.84,80170.82,0.0,-0.9799,2e-05,3.96067]
[1778679221778,38.84,80171.76,0.0,-0.97989,2e-05,3.96247]
[1778679223642,38.84,80170.23,0.0,-0.97991,2e-05,3.95835]
[1778679228827,38.84,80167.47,0.0,-0.97996,2e-05,3.95053]
[1778679233868,38.84,80165.84,0.0,-0.97999,2e-05,3.94582]
[1778679235882,38.84,80158.72,0.0,-0.9801,2e-05,3.9271]
[1778679236889,38.84,80154.82,0.0,-0.98016,2e-05,3.91691]
[1778679241924,38.84,80151.64,0.0,-0.98021,2e-05,3.90853]
[1778679245953,38.84,80156.08,0.0,-0.98014,2e-05,3.91997]
[1778679246959,38.84,80163.6,0.0,-0.98002,2e-05,3.9395]
[1778679247966,38.84,80165.54,0.0,-0.98,2e-05,3.94448]
[1778679249980,38.84,80161.27,0.0,-0.98006,2e-05,3.93318]
[1778679251994,38.84,80149.15,0.0,-0.98025,2e-05,3.9016]
[1778679253001,38.84,80141.82,0.0,-0.98036,2e-05,3.88265]
[1778679256028,38.84,80146.99,0.0,-0.98028,2e-05,3.89605]
[1778679258344,38.84,80148.1,0.0,-0.98026,2e-05,3.89891]
[1778679258354,38.84,80147.43,0.0,-0.98027,2e-05,3.89717]
[1778679261058,38.84,80143.21,0.0,-0.98034,2e-05,3.88623]
[1778679264079,38.84,80150.47,0.0,-0.98023,2e-05,3.90499]
[1778679268107,38.84,80134.02,0.0,-0.98048,2e-05,3.86244]
[1778679269114,38.84,80118.36,0.0,-0.98071,1e-05,3.82241]
[1778679270121,38.84,80114.06,0.0,-0.98077,1e-05,3.81158]
[1778679275160,38.84,80115.29,0.0,-0.98076,1e-05,3.81354]
[1778679279032,38.84,80117.18,0.0,-0.98073,1e-05,3.8188]
[1778679279994,38.84,80117.46,0.0,-0.98072,1e-05,3.81965]
[1778679280195,38.84,80117.53,0.0,-0.98072,1e-05,3.81997]
[1778679285231,38.84,80119.07,0.0,-0.98069,1e-05,3.82459]
[1778679287244,38.84,80114.54,0.0,-0.98076,1e-05,3.81336]
[1778679292279,38.84,80106.5,0.0,-0.98087,1e-05,3.79379]
[1778679295300,38.84,80104.29,0.0,-0.9809,1e-05,3.7888]
[1778679296307,38.85,80109.87,0.0,-0.98082,1e-05,3.80316]
[1778679300336,38.85,80115.27,0.0,-0.98073,1e-05,3.81763]
[1778679301343,38.85,80110.88,0.0,-0.9808,1e-05,3.80663]
[1778679304364,38.85,80104.51,0.0,-0.98089,1e-05,3.79102]
[1778679306385,38.85,80101.76,0.0,-0.98093,1e-05,3.7845]
[1778679307392,38.85,80109.03,0.0,-0.98082,1e-05,3.80314]
[1778679309406,38.85,80110.89,0.0,-0.98079,1e-05,3.80825]
[1778679314441,38.85,80113.66,0.0,-0.98074,1e-05,3.81619]
[1778679319476,38.86,80107.96,0.0,-0.98082,1e-05,3.80256]
[1778679324511,38.86,80103.35,0.0,-0.98088,1e-05,3.79187]
[1778679326527,38.86,80107.82,0.0,-0.98082,1e-05,3.80362]
[1778679330563,38.86,80087.2,0.0,-0.98111,1e-05,3.75233]
[1778679331562,38.86,80066.31,0.0,-0.98142,1e-05,3.69849]
[1778679332569,38.86,80066.04,0.0,-0.98143,1e-05,3.69818]
[1778679333580,38.86,80061.64,0.0,-0.98149,1e-05,3.68763]
[1778679337613,38.87,80057.53,0.0,-0.98154,1e-05,3.67894]
[1778679338621,38.87,80042.29,0.0,-0.98175,1e-05,3.64138]
[1778679339630,38.87,80040.7,0.0,-0.98177,1e-05,3.63828]
[1778679343666,38.87,80036.7,0.0,-0.98182,1e-05,3.63028]
[1778679345643,38.87,80036.58,0.0,-0.98182,1e-05,3.63045]
[1778679345680,38.87,80036.9,0.0,-0.98181,1e-05,3.63169]
[1778679347694,38.88,80031.22,0.0,-0.98188,1e-05,3.6187]
[1778679348701,38.88,80021.17,0.0,-0.98202,1e-05,3.59469]
[1778679349708,38.88,80018.25,0.0,-0.98206,1e-05,3.58811]
[1778679353736,38.88,80024.32,0.0,-0.98196,1e-05,3.60498]
[1778679356836,38.89,80026.48,0.0,-0.98193,1e-05,3.61126]
[1778679357541,38.89,80026.48,0.0,-0.98193,1e-05,3.61126]
[1778679357580,38.89,80024.78,0.0,-0.98194,1e-05,3.60812]
[1778679359778,38.89,80014.22,0.0,-0.98209,1e-05,3.58347]
[1778679360786,38.89,80008.45,0.0,-0.98216,1e-05,3.57003]
[1778679361793,38.89,79995.46,0.0,-0.98234,1e-05,3.53928]
[1778679363808,38.9,79994.24,0.0,-0.98235,1e-05,3.53755]
[1778679364815,38.9,80005.22,0.0,-0.98219,1e-05,3.56461]
[1778679365822,38.9,80010.07,0.0,-0.98212,1e-05,3.57696]
[1778679366829,38.9,80010.17,0.0,-0.98212,1e-05,3.57778]
[1778679368844,38.9,80014.51,0.0,-0.98205,1e-05,3.5894]
[1778679369868,38.91,80009.34,0.0,-0.98212,1e-05,3.57742]
[1778679370864,38.91,79992.93,0.0,-0.98234,1e-05,3.5384]
[1778679372878,38.91,79994.63,0.0,-0.98231,1e-05,3.54364]
[1778679374892,38.91,80001.98,0.0,-0.98221,1e-05,3.56255]
[1778679375899,38.91,79997.43,0.0,-0.98227,1e-05,3.55218]
[1778679377914,38.92,79993.38,0.0,-0.98231,1e-05,3.5436]
[1778679379927,38.92,79987.14,0.0,-0.98239,1e-05,3.52981]
[1778679380934,38.92,79981.08,0.0,-0.98247,1e-05,3.51591]
[1778679382948,38.92,79977.6,0.0,-0.98251,1e-05,3.50886]
[1778679387988,38.93,79978.18,0.0,-0.98249,1e-05,3.51344]
[1778679390008,38.94,79971.59,0.0,-0.98257,1e-05,3.49899]
[1778679392018,38.94,79964.78,0.0,-0.98266,1e-05,3.48298]
[1778679393023,38.94,79960.33,0.0,-0.98272,1e-05,3.47245]
[1778679394030,38.94,79954.96,0.0,-0.98278,1e-05,3.46114]
[1778679396046,38.94,79967.48,0.0,-0.98261,1e-05,3.49148]
[1778679397053,38.95,79983.92,0.0,-0.98238,1e-05,3.53138]
[1778679398060,38.95,79999.69,0.0,-0.98216,1e-05,3.57058]
[1778679399067,38.95,80009.45,0.0,-0.98202,1e-05,3.59473]
[1778679400075,38.95,80014.54,0.0,-0.98194,1e-05,3.6076]
[1778679405109,38.96,80013.41,0.0,-0.98195,1e-05,3.60718]
[1778679410144,38.96,80015.48,0.0,-0.9819,1e-05,3.61453]
[1778679415186,38.97,80015.96,0.0,-0.98189,1e-05,3.61751]
[1778679415190,38.97,80017.27,0.0,-0.98186,1e-05,3.62115]
[1778679418211,38.97,80021.28,0.0,-0.9818,1e-05,3.63223]
[1778679421232,38.98,80008.88,0.0,-0.98197,1e-05,3.60327]
[1778679422244,38.98,79990.28,0.0,-0.98222,1e-05,3.55876]
[1778679423249,38.98,79982.63,0.0,-0.98233,1e-05,3.54092]
[1778679424256,38.98,79979.54,0.0,-0.98236,1e-05,3.53409]
[1778679428284,38.98,79974.63,0.0,-0.98242,1e-05,3.52465]
[1778679429291,38.99,79969.67,0.0,-0.98248,1e-05,3.5134]
[1778679432312,38.99,79967.09,0.0,-0.98251,1e-05,3.50911]
[1778679433319,38.99,79963.08,0.0,-0.98256,1e-05,3.50019]
[1778679435333,39.0,79968.0,0.0,-0.98248,1e-05,3.51315]
[1778679436006,39.0,79968.0,0.0,-0.98248,1e-05,3.51315]
[1778679437347,39.0,79975.53,0.0,-0.98237,1e-05,3.53234]
[1778679438354,39.0,79979.54,0.0,-0.98232,1e-05,3.54252]
[1778679441376,39.0,79986.55,0.0,-0.98221,1e-05,3.56102]
[1778679442383,39.0,79994.71,0.0,-0.98209,1e-05,3.58123]
[1778679443390,39.01,80000.66,0.0,-0.98201,1e-05,3.59613]
[1778679444397,39.01,80004.72,0.0,-0.98195,1e-05,3.60645]
[1778679446411,39.01,80009.15,0.0,-0.98188,1e-05,3.61812]
[1778679450218,39.01,80006.87,0.0,-0.9819,1e-05,3.61388]
[1778679450860,39.01,80006.8,0.0,-0.9819,1e-05,3.61415]
[1778679451446,39.01,80003.3,0.0,-0.98196,1e-05,3.60426]
[1778679452453,39.02,79994.79,0.0,-0.98207,1e-05,3.5841]
[1778679453460,39.02,79992.81,0.0,-0.9821,1e-05,3.5798]
[1778679458495,39.02,79993.62,0.0,-0.98207,1e-05,3.58426]
[1778679459502,39.02,79980.8,0.0,-0.98225,1e-05,3.55387]
[1778679460509,39.03,79978.73,0.0,-0.98227,1e-05,3.54945]
[1778679465544,39.03,79977.03,0.0,-0.98228,1e-05,3.54813]
[1778679467559,39.03,79967.57,0.0,-0.9824,1e-05,3.5266]
[1778679468565,39.04,79957.28,0.0,-0.98254,1e-05,3.50268]
[1778679469572,39.04,79952.09,0.0,-0.98261,1e-05,3.491]
[1778679471586,39.04,79947.46,0.0,-0.98266,1e-05,3.48133]
[1778679476621,39.05,79948.7,0.0,-0.98263,1e-05,3.48749]
[1778679477843,39.05,79948.7,0.0,-0.98263,1e-05,3.48749]
[1778679478462,39.05,79948.29,0.0,-0.98263,1e-05,3.48716]
[1778679478640,39.05,79947.82,0.0,-0.98263,1e-05,3.48668]
[1778679479643,39.05,79939.95,0.0,-0.98273,1e-05,3.46874]
[1778679480650,39.06,79942.43,0.0,-0.9827,1e-05,3.47525]
[1778679483671,39.06,79948.15,0.0,-0.98261,1e-05,3.49073]
[1778679484678,39.06,79944.21,0.0,-0.98266,1e-05,3.48205]
[1778679486692,39.07,79939.32,0.0,-0.98272,1e-05,3.47182]
[1778679488918,39.07,79936.3,0.0,-0.98275,1e-05,3.46603]
[1778679489714,39.07,79935.37,0.0,-0.98276,1e-05,3.46452]
[1778679490721,39.07,79927.8,0.0,-0.98286,1e-05,3.44743]
[1778679491728,39.07,79928.65,0.0,-0.98284,1e-05,3.45013]
[1778679492735,39.08,79920.95,0.0,-0.98294,1e-05,3.43282]
[1778679493742,39.08,79918.63,0.0,-0.98297,1e-05,3.42814]
[1778679496165,39.08,79918.77,0.0,-0.98295,1e-05,3.42996]
[1778679501803,39.09,79925.17,0.0,-0.98284,1e-05,3.44935]
[1778679504824,39.1,79932.82,0.0,-0.98273,1e-05,3.46945]
[1778679506839,39.1,79937.02,0.0,-0.98266,1e-05,3.4807]
[1778679511873,39.11,79928.38,0.0,-0.98277,1e-05,3.46193]
[1778679512880,39.11,79923.82,0.0,-0.98283,1e-05,3.45194]
[1778679515901,39.12,79928.69,0.0,-0.98275,1e-05,3.46553]
[1778679520936,39.12,79929.82,0.0,-0.98271,1e-05,3.47168]
[1778679521943,39.13,79925.77,0.0,-0.98276,1e-05,3.46285]
[1778679522950,39.13,79929.83,0.0,-0.9827,1e-05,3.47311]
[1778679523957,39.13,79935.99,0.0,-0.98262,1e-05,3.48833]
[1778679526978,39.13,79931.93,0.0,-0.98266,1e-05,3.48076]
[1778679529999,39.14,79926.95,0.0,-0.98272,1e-05,3.47109]
[1778679534027,39.15,79920.27,0.0,-0.98279,1e-05,3.45818]
[1778679535034,39.15,79915.71,0.0,-0.98285,1e-05,3.44819]
[1778679537048,39.15,79917.68,0.0,-0.98281,1e-05,3.45425]
[1778679541088,39.16,79923.2,0.0,-0.98272,1e-05,3.47007]
[1778679543106,39.16,79914.93,0.0,-0.98282,1e-05,3.45206]
[1778679545119,39.17,79913.39,0.0,-0.98284,1e-05,3.44986]
[1778679550155,39.17,79913.05,0.0,-0.98282,1e-05,3.45264]
[1778679552169,39.18,79918.36,0.0,-0.98274,1e-05,3.46652]
[1778679553151,39.18,79918.36,0.0,-0.98274,1e-05,3.46652]
[1778679554183,39.18,79923.98,0.0,-0.98266,1e-05,3.48114]
[1778679559218,39.19,79923.21,0.0,-0.98264,1e-05,3.48335]
[1778679564259,39.2,79914.6,0.0,-0.98274,1e-05,3.46638]
[1778679565266,39.2,79911.2,0.0,-0.98278,1e-05,3.4591]
[1778679570301,39.21,79912.3,0.0,-0.98275,1e-05,3.46513]
[1778679574339,39.22,79903.87,0.0,-0.98286,1e-05,3.44571]
[1778679575343,39.22,79889.13,0.0,-0.98304,1e-05,3.41407]
[1778679576351,39.23,79891.3,0.0,-0.983,1e-05,3.4205]
[1778679577358,39.23,79880.38,0.0,-0.98314,1e-05,3.3966]
[1778679578365,39.23,79875.42,0.0,-0.98319,1e-05,3.38659]
[1778679580379,39.24,79879.86,0.0,-0.98312,1e-05,3.3997]
[1778679581388,39.24,79869.74,0.0,-0.98325,1e-05,3.37638]
[1778679582395,39.25,79870.4,0.0,-0.98322,1e-05,3.38076]
[1778679585418,39.26,79878.4,0.0,-0.98309,1e-05,3.4035]
[1778679586425,39.26,79888.59,0.0,-0.98295,1e-05,3.42852]
[1778679587432,39.26,79890.39,0.0,-0.98292,1e-05,3.43407]
[1778679589459,39.27,79898.59,0.0,-0.98279,1e-05,3.45588]
[1778679590455,39.27,79887.8,0.0,-0.98293,1e-05,3.43203]
[1778679591464,39.28,79868.9,0.0,-0.98317,1e-05,3.38964]
[1778679592471,39.28,79861.68,0.0,-0.98326,1e-05,3.37445]
[1778679595056,39.29,79862.57,0.0,-0.98323,1e-05,3.37935]
[1778679596938,39.29,79863.27,0.0,-0.98321,1e-05,3.38238]
[1778679596956,39.3,79862.92,0.0,-0.98321,1e-05,3.38299]
[1778679599527,39.31,79869.8,0.0,-0.9831,1e-05,3.40243]
[1778679601541,39.31,79856.34,0.0,-0.98327,1e-05,3.37297]
[1778679602548,39.31,79847.94,0.0,-0.98337,1e-05,3.35456]
[1778679603558,39.31,79833.53,0.0,-0.98356,1e-05,3.32179]
[1778679604564,39.32,79830.93,0.0,-0.98358,1e-05,3.31759]
[1778679606578,39.32,79838.24,0.0,-0.98348,1e-05,3.33593]
[1778679608593,39.32,79833.56,0.0,-0.98353,1e-05,3.32702]
[1778679609600,39.33,79826.93,0.0,-0.98361,1e-05,3.31288]
[1778679611614,39.33,79824.29,0.0,-0.98363,1e-05,3.3087]
[1778679612626,39.33,79808.49,0.0,-0.98383,1e-05,3.27408]
[1778679613633,39.33,79783.39,0.0,-0.98414,1e-05,3.21825]
[1778679614640,39.34,79784.98,0.0,-0.98411,1e-05,3.22376]
[1778679615647,39.34,79791.37,0.0,-0.98403,1e-05,3.23895]
[1778679616654,39.34,79780.89,0.0,-0.98415,1e-05,3.21675]
[1778679617661,39.35,79767.18,0.0,-0.98431,1e-05,3.18763]
[1778679618668,39.35,79762.43,0.0,-0.98437,1e-05,3.17831]
[1778679619675,39.35,79770.28,0.0,-0.98426,1e-05,3.19663]
[1778679620682,39.36,79766.49,0.0,-0.9843,1e-05,3.18939]
[1778679622696,39.36,79766.47,0.0,-0.98429,1e-05,3.19153]
[1778679623710,39.36,79770.89,0.0,-0.98423,1e-05,3.20233]
[1778679624716,39.37,79776.22,0.0,-0.98416,1e-05,3.21514]
[1778679626730,39.37,79786.16,0.0,-0.98402,1e-05,3.23924]
[1778679627737,39.37,79792.46,0.0,-0.98394,1e-05,3.25425]
[1778679628754,39.38,79797.72,0.0,-0.98387,1e-05,3.26696]
[1778679630764,39.38,79802.86,0.0,-0.98379,1e-05,3.28037]
[1778679631771,39.38,79806.85,0.0,-0.98374,1e-05,3.28854]
[1778679633785,39.39,79820.43,0.0,-0.98356,1e-05,3.32098]
[1778679634792,39.39,79831.49,0.0,-0.98341,1e-05,3.34694]
[1778679635809,39.39,79837.83,0.0,-0.98332,1e-05,3.36222]
[1778679636809,39.4,79830.67,0.0,-0.98341,1e-05,3.34671]
[1778679637816,39.4,79822.15,0.0,-0.98352,1e-05,3.32822]
[1778679638826,39.4,79817.25,0.0,-0.98357,1e-05,3.318]
[1778679640840,39.4,79802.0,0.0,-0.98376,1e-05,3.28546]
[1778679641848,39.41,79795.76,0.0,-0.98383,1e-05,3.27243]
[1778679642855,39.41,79788.4,0.0,-0.98392,1e-05,3.25758]
[1778679644870,39.42,79796.05,0.0,-0.9838,1e-05,3.27785]
[1778679645876,39.42,79803.44,0.0,-0.9837,1e-05,3.29597]
[1778679646883,39.43,79802.62,0.0,-0.9837,1e-05,3.29566]
[1778679649904,39.44,79811.98,0.0,-0.98355,1e-05,3.32132]
[1778679650911,39.44,79831.08,0.0,-0.9833,1e-05,3.36618]
[1778679651918,39.45,79842.85,0.0,-0.98314,1e-05,3.39454]
[1778679652925,39.45,79843.41,0.0,-0.98312,1e-05,3.3972]
[1778679654939,39.46,79834.98,0.0,-0.98322,1e-05,3.3806]
[1778679655946,39.46,79829.73,0.0,-0.98328,1e-05,3.37]
[1778679656954,39.46,79821.56,0.0,-0.98337,1e-05,3.35279]
[1778679657960,39.47,79824.88,0.0,-0.98332,1e-05,3.36179]
[1778679659974,39.47,79808.5,0.0,-0.98352,1e-05,3.32747]
[1778679660982,39.48,79803.77,0.0,-0.98357,1e-05,3.31827]
[1778679662996,39.48,79800.9,0.0,-0.98359,1e-05,3.31418]
[1778679665015,39.49,79806.19,0.0,-0.98351,1e-05,3.32787]
[1778679667029,39.49,79799.38,0.0,-0.98359,1e-05,3.31422]
[1778679668046,39.49,79792.29,0.0,-0.98368,1e-05,3.29788]
[1778679670054,39.49,79786.19,0.0,-0.98377,1e-05,3.28348]
[1778679671061,39.49,79794.1,0.0,-0.98367,1e-05,3.30085]
[1778679672068,39.49,79806.55,0.0,-0.98351,1e-05,3.3285]
[1778679673075,39.49,79809.35,0.0,-0.98348,1e-05,3.3344]
[1778679676096,39.48,79813.99,0.0,-0.98342,1e-05,3.34357]
[1778679679137,39.48,79827.21,0.0,-0.98326,1e-05,3.37226]
[1778679680133,39.48,79832.11,0.0,-0.9832,1e-05,3.38295]
[1778679681131,39.48,79823.75,0.0,-0.98331,1e-05,3.36333]
[1778679682138,39.48,79825.64,0.0,-0.98329,1e-05,3.36714]
[1778679684152,39.47,79817.44,0.0,-0.9834,1e-05,3.34748]
[1778679685648,39.47,79817.44,0.0,-0.9834,1e-05,3.34748]
[1778679685656,39.47,79813.04,0.0,-0.98346,1e-05,3.33658]
[1778679686166,39.47,79819.26,0.0,-0.98338,1e-05,3.35069]
[1778679688180,39.47,79814.17,0.0,-0.98346,1e-05,3.33818]
[1778679689193,39.47,79789.61,0.0,-0.98377,1e-05,3.28244]
[1778679690199,39.47,79784.95,0.0,-0.98383,1e-05,3.27167]
[1778679691206,39.47,79790.06,0.0,-0.98377,1e-05,3.28232]
[1778679694228,39.48,79794.88,0.0,-0.98369,1e-05,3.29585]
[1778679695235,39.48,79803.74,0.0,-0.98358,1e-05,3.31668]
[1778679696533,39.48,79818.2,0.0,-0.98339,1e-05,3.35026]
[1778679697249,39.48,79812.98,0.0,-0.98345,1e-05,3.33923]
[1778679700270,39.49,79805.84,0.0,-0.98353,1e-05,3.32557]
[1778679701277,39.49,79790.37,0.0,-0.98372,1e-05,3.29162]
[1778679703291,39.5,79786.63,0.0,-0.98375,1e-05,3.28501]
[1778679704299,39.5,79782.31,0.0,-0.9838,1e-05,3.27627]
[1778679707327,39.51,79775.0,0.0,-0.98388,1e-05,3.26274]
[1778679708334,39.51,79767.47,0.0,-0.98397,1e-05,3.24695]
[1778679709341,39.51,79774.8,0.0,-0.98387,1e-05,3.26417]
[1778679710348,39.51,79795.14,0.0,-0.98361,1e-05,3.31064]
[1778679711356,39.52,79796.08,0.0,-0.98359,1e-05,3.3137]
[1778679712368,39.52,79794.2,0.0,-0.98361,1e-05,3.31034]
[1778679714379,39.52,79801.96,0.0,-0.9835,1e-05,3.32955]
[1778679715386,39.52,79815.6,0.0,-0.98332,1e-05,3.36133]
[1778679717400,39.53,79816.63,0.0,-0.9833,1e-05,3.3653]
[1778679719414,39.53,79827.08,0.0,-0.98315,1e-05,3.39072]
[1778679721428,39.54,79832.51,0.0,-0.98307,1e-05,3.40468]
[1778679724450,39.54,79831.52,0.0,-0.98307,1e-05,3.40456]
[1778679726464,39.55,79836.38,0.0,-0.983,1e-05,3.41717]
[1778679728478,39.55,79845.27,0.0,-0.98288,1e-05,3.43778]
[1778679730493,39.55,79848.12,0.0,-0.98283,1e-05,3.44637]
[1778679733513,39.56,79852.23,0.0,-0.98277,1e-05,3.45782]
[1778679734520,39.56,79859.34,0.0,-0.98267,1e-05,3.47499]
[1778679735527,39.56,79860.25,0.0,-0.98265,1e-05,3.4777]
[1778679736535,39.56,79843.55,0.0,-0.98288,1e-05,3.4389]
[1778679737542,39.56,79842.95,0.0,-0.98288,1e-05,3.43874]
[1778679740563,39.57,79831.19,0.0,-0.98302,1e-05,3.41291]
[1778679741570,39.57,79823.94,0.0,-0.98311,1e-05,3.3976]
[1778679742577,39.57,79825.62,0.0,-0.98309,1e-05,3.40217]
[1778679743584,39.57,79820.88,0.0,-0.98314,1e-05,3.39202]
[1778679745598,39.58,79828.07,0.0,-0.98304,1e-05,3.40996]
[1778679747612,39.58,79833.39,0.0,-0.98297,1e-05,3.4223]
[1778679748619,39.57,79820.66,0.0,-0.98314,1e-05,3.39245]
[1778679749626,39.57,79814.79,0.0,-0.98322,1e-05,3.37847]
[1778679751205,39.57,79812.91,0.0,-0.98325,1e-05,3.37365]
[1778679751657,39.57,79813.42,0.0,-0.98325,1e-05,3.37254]
[1778679753662,39.57,79805.4,0.0,-0.98336,1e-05,3.35325]
[1778679755676,39.57,79810.18,0.0,-0.98329,1e-05,3.3657]
[1778679760711,39.58,79806.51,0.0,-0.98332,1e-05,3.36125]
[1778679761718,39.58,79802.25,0.0,-0.98337,1e-05,3.35236]
[1778679763735,39.59,79797.56,0.0,-0.98342,1e-05,3.34332]
[1778679764742,39.59,79801.59,0.0,-0.98336,1e-05,3.35326]
[1778679765749,39.59,79806.13,0.0,-0.9833,1e-05,3.36436]
[1778679766787,39.59,79815.49,0.0,-0.98317,1e-05,3.38646]
[1778679767778,39.59,79857.96,0.0,-0.98261,1e-05,3.48456]
[1778679768784,39.6,79901.3,0.0,-0.98202,1e-05,3.58766]
[1778679769792,39.6,79907.27,0.0,-0.98193,1e-05,3.60293]
[1778679770803,39.6,79911.32,0.0,-0.98187,1e-05,3.61301]
[1778679771808,39.6,79922.24,0.0,-0.98172,1e-05,3.63966]
[1778679772818,39.6,79917.31,0.0,-0.98179,1e-05,3.62809]
[1778679774832,39.6,79918.99,0.0,-0.98176,1e-05,3.63282]
[1778679779867,39.61,79916.64,0.0,-0.98178,1e-05,3.6288]
[1778679781881,39.61,79921.32,0.0,-0.98171,1e-05,3.64077]
[1778679783895,39.61,79915.54,0.0,-0.98179,1e-05,3.62749]
[1778679784903,39.61,79922.96,0.0,-0.98168,1e-05,3.64574]
[1778679785909,39.61,79927.65,0.0,-0.98161,1e-05,3.6574]
[1778679787923,39.61,79922.31,0.0,-0.98169,1e-05,3.64508]
[1778679788930,39.61,79917.16,0.0,-0.98176,1e-05,3.63297]
[1778679791951,39.62,79906.5,0.0,-0.9819,1e-05,3.60838]
[1778679792958,39.62,79899.6,0.0,-0.98199,1e-05,3.59225]
[1778679794972,39.62,79893.42,0.0,-0.98207,1e-05,3.57835]
[1778679796986,39.62,79897.69,0.0,-0.98201,1e-05,3.58941]
[1778679802021,39.63,79897.65,0.0,-0.982,1e-05,3.59142]
[1778679804163,39.63,79897.73,0.0,-0.98199,1e-05,3.59203]
[1778679808226,39.63,79895.91,0.0,-0.98201,1e-05,3.58937]
[1778679808270,39.63,79895.89,0.0,-0.98201,1e-05,3.58975]
[1778679812091,39.64,79882.37,0.0,-0.98219,1e-05,3.55745]
[1778679813098,39.64,79865.21,0.0,-0.98242,1e-05,3.51742]
[1778679814105,39.64,79870.33,0.0,-0.98235,1e-05,3.53001]
[1778679817126,39.64,79871.9,0.0,-0.98232,1e-05,3.53523]
[1778679819141,39.65,79877.17,0.0,-0.98224,1e-05,3.54869]
[1778679820148,39.65,79863.53,0.0,-0.98242,1e-05,3.51702]
[1778679821155,39.65,79861.22,0.0,-0.98245,1e-05,3.51213]
[1778679823169,39.65,79856.87,0.0,-0.9825,1e-05,3.50301]
[1778679826190,39.65,79852.69,0.0,-0.98255,1e-05,3.4949]
[1778679827198,39.65,79864.76,0.0,-0.98239,1e-05,3.52245]
[1778679828206,39.65,79866.42,0.0,-0.98237,1e-05,3.52555]
[1778679829213,39.65,79861.05,0.0,-0.98245,1e-05,3.51212]
[1778679831227,39.65,79865.11,0.0,-0.9824,1e-05,3.52008]
[1778679833241,39.64,79860.74,0.0,-0.98246,1e-05,3.50954]
[1778679837270,39.65,79853.38,0.0,-0.98255,1e-05,3.4944]
[1778679838277,39.65,79847.0,0.0,-0.98263,1e-05,3.48006]
[1778679842305,39.66,79851.84,0.0,-0.98256,1e-05,3.49359]
[1778679845326,39.66,79847.56,0.0,-0.9826,1e-05,3.48522]
[1778679850361,39.67,79849.47,0.0,-0.98256,1e-05,3.49239]
[1778679851368,39.67,79840.98,0.0,-0.98267,1e-05,3.47314]
[1778679852375,39.67,79836.9,0.0,-0.98272,1e-05,3.46423]
[1778679854389,39.67,79838.69,0.0,-0.98269,1e-05,3.46957]
[1778679859424,39.68,79838.44,0.0,-0.98268,1e-05,3.47189]
[1778679864459,39.69,79825.33,0.0,-0.98284,1e-05,3.44439]
[1778679865466,39.69,79825.99,0.0,-0.98282,1e-05,3.44654]
[1778679868487,39.69,79820.01,0.0,-0.98289,1e-05,3.43462]
[1778679870506,39.7,79826.14,0.0,-0.9828,1e-05,3.45004]
[1778679871513,39.7,79830.48,0.0,-0.98275,1e-05,3.45896]
[1778679873778,39.7,79832.84,0.0,-0.98272,1e-05,3.46505]
[1778679873876,39.7,79832.76,0.0,-0.98271,1e-05,3.46629]
[1778679876548,39.71,79826.29,0.0,-0.98278,1e-05,3.45295]
[1778679878562,39.71,79830.55,0.0,-0.98272,1e-05,3.46449]
[1778679880830,39.71,79832.43,0.0,-0.98269,1e-05,3.46969]
[1778679881282,39.71,79832.43,0.0,-0.98269,1e-05,3.46969]
[1778679881583,39.72,79829.74,0.0,-0.98271,1e-05,3.46509]
[1778679883597,39.72,79815.53,0.0,-0.98289,1e-05,3.4339]
[1778679884604,39.72,79809.27,0.0,-0.98297,1e-05,3.42033]
[1778679885611,39.73,79808.65,0.0,-0.98297,1e-05,3.41978]
[1778679887353,39.73,79808.65,0.0,-0.98297,1e-05,3.41978]
[1778679886618,39.73,79804.3,0.0,-0.98303,1e-05,3.4107]
[1778679889639,39.74,79804.25,0.0,-0.98301,1e-05,3.41331]
[1778679891653,39.74,79815.42,0.0,-0.98285,1e-05,3.44082]
[1778679892660,39.74,79825.55,0.0,-0.98271,1e-05,3.46514]
[1778679893667,39.75,79826.25,0.0,-0.98269,1e-05,3.46847]
[1778679894815,39.75,79826.25,0.0,-0.98269,1e-05,3.46847]
[1778679894844,39.75,79830.01,0.0,-0.98264,1e-05,3.47802]
[1778679900716,39.76,79830.13,0.0,-0.98261,1e-05,3.48233]
[1778679901738,39.76,79821.63,0.0,-0.98272,1e-05,3.46341]
[1778679902744,39.77,79817.11,0.0,-0.98277,1e-05,3.45459]
[1778679903751,39.77,79821.43,0.0,-0.98271,1e-05,3.46544]
[1778679908063,39.77,79823.82,0.0,-0.98266,1e-05,3.47348]
[1778679909793,39.78,79815.13,0.0,-0.98276,1e-05,3.45585]
[1778679910800,39.78,79810.9,0.0,-0.98282,1e-05,3.44563]
[1778679911807,39.78,79805.29,0.0,-0.9829,1e-05,3.43228]
[1778679913821,39.78,79795.97,0.0,-0.98303,1e-05,3.4101]
[1778679914828,39.78,79791.68,0.0,-0.98308,1e-05,3.39992]
[1778679918858,39.77,79788.35,0.0,-0.98314,1e-05,3.39094]
[1778679921879,39.77,79781.66,0.0,-0.98323,1e-05,3.37472]
[1778679922886,39.77,79774.22,0.0,-0.98333,1e-05,3.35756]
[1778679923893,39.77,79762.24,0.0,-0.98348,1e-05,3.33028]
[1778679924900,39.77,79742.12,0.0,-0.98374,1e-05,3.28509]
[1778679925908,39.77,79747.29,0.0,-0.98367,1e-05,3.29645]
[1778679926914,39.77,79754.35,0.0,-0.98359,1e-05,3.31204]
[1778679930942,39.76,79750.19,0.0,-0.98364,1e-05,3.302]
[1778679932977,39.76,79744.17,0.0,-0.98373,1e-05,3.28651]
[1778679933966,39.76,79726.54,0.0,-0.98395,1e-05,3.24732]
[1778679934974,39.76,79720.35,0.0,-0.98403,1e-05,3.23361]
[1778679935981,39.76,79709.32,0.0,-0.98417,1e-05,3.20939]
[1778679936988,39.76,79706.3,0.0,-0.9842,1e-05,3.20278]
[1778679941026,39.76,79718.71,0.0,-0.98405,1e-05,3.22987]
[1778679942030,39.76,79727.82,0.0,-0.98394,1e-05,3.24985]
[1778679943037,39.76,79712.55,0.0,-0.98413,1e-05,3.21622]
[1778679944044,39.76,79700.59,0.0,-0.98427,1e-05,3.1901]
[1778679945051,39.76,79699.22,0.0,-0.98429,1e-05,3.18714]
[1778679950087,39.76,79702.21,0.0,-0.98425,1e-05,3.19373]
[1778679954115,39.76,79697.6,0.0,-0.98431,1e-05,3.18377]
[1778679957137,39.76,79686.0,0.0,-0.98445,1e-05,3.15876]
[1778679958144,39.76,79686.45,0.0,-0.98445,1e-05,3.15981]
[1778679960158,39.76,79692.25,0.0,-0.98437,1e-05,3.17246]
[1778679961165,39.76,79677.63,0.0,-0.98455,1e-05,3.14098]
[1778679962173,39.76,79675.32,0.0,-0.98458,1e-05,3.13613]
[1778679963180,39.76,79663.64,0.0,-0.98472,1e-05,3.11126]
[1778679964187,39.76,79663.84,0.0,-0.98471,1e-05,3.11183]
[1778679966201,39.76,79646.94,0.0,-0.98491,1e-05,3.07626]
[1778679967213,39.77,79645.31,0.0,-0.98493,1e-05,3.07303]
[1778679968220,39.77,79629.61,0.0,-0.98512,1e-05,3.04023]
[1778679969226,39.77,79623.77,0.0,-0.98518,1e-05,3.02829]
[1778679971240,39.77,79610.58,0.0,-0.98533,1e-05,3.00143]
[1778679972248,39.77,79602.66,0.0,-0.98542,1e-05,2.98537]
[1778679973256,39.77,79597.3,0.0,-0.98548,1e-05,2.97468]
[1778679976276,39.77,79603.74,0.0,-0.9854,1e-05,2.98906]
[1778679977283,39.77,79612.91,0.0,-0.98529,1e-05,3.0084]
[1778679978290,39.78,79616.56,0.0,-0.98525,1e-05,3.01629]
[1778679979297,39.78,79610.17,0.0,-0.98532,1e-05,3.00331]
[1778679983325,39.78,79602.87,0.0,-0.9854,1e-05,2.98945]
[1778679985339,39.78,79602.89,0.0,-0.98539,1e-05,2.99016]
[1778679986346,39.78,79607.4,0.0,-0.98534,1e-05,2.99982]
[1778679988363,39.78,79615.71,0.0,-0.98524,1e-05,3.0177]
[1778679989369,39.78,79621.15,0.0,-0.98518,1e-05,3.02933]
[1778679991383,39.79,79637.98,0.0,-0.98497,1e-05,3.06584]
[1778679992393,39.79,79636.56,0.0,-0.98499,1e-05,3.06305]
[1778679993399,39.79,79648.68,0.0,-0.98484,1e-05,3.08885]
[1778679994406,39.79,79667.44,0.0,-0.98462,1e-05,3.12896]
[1778679995414,39.79,79685.4,0.0,-0.9844,1e-05,3.16767]
[1778679996420,39.8,79688.19,0.0,-0.98436,1e-05,3.17498]
[1778679997436,39.8,79683.64,0.0,-0.98441,1e-05,3.16642]
[1778679999442,39.81,79677.98,0.0,-0.98446,1e-05,3.15678]
[1778680001456,39.81,79671.45,0.0,-0.98452,1e-05,3.14533]
[1778680003470,39.82,79671.05,0.0,-0.98451,1e-05,3.14711]
[1778680006491,39.83,79666.02,0.0,-0.98455,1e-05,3.14027]
[1778680008505,39.84,79660.04,0.0,-0.98461,1e-05,3.12888]
[1778680010519,39.84,79649.29,0.0,-0.98474,1e-05,3.10615]
[1778680011526,39.84,79638.78,0.0,-0.98487,1e-05,3.08401]
[1778680012533,39.84,79640.21,0.0,-0.98485,1e-05,3.08721]
[1778680016563,39.84,79631.45,0.0,-0.98495,1e-05,3.06942]
[1778680017570,39.84,79638.22,0.0,-0.98487,1e-05,3.0839]
[1778680019584,39.84,79641.52,0.0,-0.98483,1e-05,3.09121]
[1778680023245,39.84,79639.35,0.0,-0.98485,1e-05,3.08694]
[1778680023288,39.84,79638.38,0.0,-0.98486,1e-05,3.08523]
[1778680025638,39.84,79620.53,0.0,-0.98507,1e-05,3.04801]
[1778680026645,39.84,79607.65,0.0,-0.98522,1e-05,3.02136]
[1778680027652,39.84,79599.63,0.0,-0.98531,1e-05,3.00498]
[1778680028659,39.85,79599.61,0.0,-0.98531,1e-05,3.00525]
[1778680033694,39.85,79600.58,0.0,-0.98529,1e-05,3.00878]
[1778680035708,39.85,79605.18,0.0,-0.98523,1e-05,3.01893]
[1778680037722,39.85,79611.48,0.0,-0.98515,1e-05,3.03262]
[1778680038729,39.85,79617.14,0.0,-0.98509,1e-05,3.04472]
[1778680039736,39.85,79612.45,0.0,-0.98514,1e-05,3.03518]
[1778680042757,39.86,79603.52,0.0,-0.98524,1e-05,3.01733]
[1778680044771,39.86,79600.75,0.0,-0.98527,1e-05,3.01213]
[1778680045778,39.86,79604.92,0.0,-0.98522,1e-05,3.02108]
[1778680046785,39.86,79613.63,0.0,-0.98511,1e-05,3.03953]
[1778680047795,39.86,79624.76,0.0,-0.98498,1e-05,3.06313]
[1778680048804,39.86,79633.16,0.0,-0.98488,1e-05,3.08107]
[1778680049811,39.86,79646.51,0.0,-0.98472,1e-05,3.10956]
[1778680050818,39.87,79648.1,0.0,-0.98469,1e-05,3.11463]
[1778680051826,39.87,79648.15,0.0,-0.9847,1e-05,3.1132]
[1778680052833,39.87,79639.03,0.0,-0.98481,1e-05,3.09395]
[1778680054850,39.87,79639.4,0.0,-0.9848,1e-05,3.095]
[1778680055857,39.87,79634.81,0.0,-0.98486,1e-05,3.08543]
[1778680056864,39.87,79630.43,0.0,-0.98491,1e-05,3.07633]
[1778680057872,39.87,79625.25,0.0,-0.98497,1e-05,3.06577]
[1778680062913,39.87,79619.74,0.0,-0.98503,1e-05,3.05517]
[1778680063602,39.87,79619.74,0.0,-0.98503,1e-05,3.05517]
[1778680064928,39.87,79600.83,0.0,-0.98524,1e-05,3.01592]
[1778680065934,39.87,79591.55,0.0,-0.98535,1e-05,2.99719]
[1778680066941,39.87,79592.62,0.0,-0.98534,1e-05,2.99972]
[1778680067948,39.88,79599.08,0.0,-0.98526,1e-05,3.0134]
[1778680069962,39.88,79598.82,0.0,-0.98526,1e-05,3.01343]
[1778680074998,39.88,79599.21,0.0,-0.98525,1e-05,3.01568]
[1778680077209,39.88,79599.6,0.0,-0.98524,1e-05,3.01678]
[1778680077231,39.88,79599.01,0.0,-0.98525,1e-05,3.01584]
[1778680081042,39.89,79587.51,0.0,-0.98537,1e-05,2.99323]
[1778680082049,39.89,79576.54,0.0,-0.98549,1e-05,2.97099]
[1778680083056,39.89,79580.29,0.0,-0.98545,1e-05,2.97906]
[1778680085080,39.89,79572.68,0.0,-0.98553,1e-05,2.96416]
[1778680086086,39.89,79564.69,0.0,-0.98562,1e-05,2.94784]
[1778680088104,39.89,79565.16,0.0,-0.98561,1e-05,2.94957]
[1778680089119,39.89,79587.54,0.0,-0.98536,1e-05,2.99549]
[1778680090166,39.89,79616.13,0.0,-0.98503,1e-05,3.05496]
[1778680091386,39.89,79610.09,0.0,-0.98509,1e-05,3.04273]
[1778680092164,39.89,79610.25,0.0,-0.98509,1e-05,3.04338]
[1778680093170,39.89,79611.68,0.0,-0.98507,1e-05,3.0466]
[1778680095184,39.9,79603.01,0.0,-0.98517,1e-05,3.02895]
[1778680096194,39.9,79594.37,0.0,-0.98527,1e-05,3.01123]
[1778680097198,39.9,79587.28,0.0,-0.98535,1e-05,2.99681]
[1778680098205,39.9,79582.49,0.0,-0.9854,1e-05,2.98721]
[1778680099212,39.9,79581.31,0.0,-0.98541,1e-05,2.9854]
[1778680102233,39.9,79585.15,0.0,-0.98536,1e-05,2.99425]
[1778680103240,39.9,79593.95,0.0,-0.98526,1e-05,3.01245]
[1778680104255,39.9,79603.38,0.0,-0.98515,1e-05,3.03234]
[1778680105261,39.9,79607.89,0.0,-0.9851,1e-05,3.04225]
[1778680106269,39.9,79612.64,0.0,-0.98504,1e-05,3.0524]
[1778680107275,39.91,79616.95,0.0,-0.98499,1e-05,3.06164]
[1778680108282,39.91,79622.01,0.0,-0.98493,1e-05,3.07246]
[1778680109295,39.91,79615.88,0.0,-0.985,1e-05,3.05974]
[1778680110302,39.91,79611.91,0.0,-0.98504,1e-05,3.05161]
[1778680112316,39.91,79621.34,0.0,-0.98494,1e-05,3.07016]
[1778680113323,39.91,79635.66,0.0,-0.98477,1e-05,3.10039]
[1778680114330,39.92,79637.92,0.0,-0.98473,1e-05,3.10794]
[1778680116344,39.92,79651.54,0.0,-0.98456,1e-05,3.1384]
[1778680117351,39.92,79664.89,0.0,-0.98439,1e-05,3.16836]
[1778680118358,39.93,79667.87,0.0,-0.98434,1e-05,3.17603]
[1778680123396,39.94,79660.36,0.0,-0.9844,1e-05,3.166]
[1778680126417,39.95,79637.94,0.0,-0.98465,1e-05,3.12174]
[1778680127424,39.96,79628.21,0.0,-0.98476,1e-05,3.10239]
[1778680128431,39.96,79632.08,0.0,-0.98471,1e-05,3.11071]
[1778680129439,39.96,79639.53,0.0,-0.98462,1e-05,3.12665]
[1778680130445,39.96,79642.22,0.0,-0.98459,1e-05,3.13245]
[1778680131452,39.96,79631.64,0.0,-0.98471,1e-05,3.10999]
[1778680132459,39.96,79629.27,0.0,-0.98474,1e-05,3.10506]
[1778680137494,39.96,79625.17,0.0,-0.98479,1e-05,3.09693]
[1778680140515,39.96,79616.18,0.0,-0.98489,1e-05,3.07832]
[1778680142529,39.96,79620.87,0.0,-0.98483,1e-05,3.0885]
[1778680143536,39.96,79630.71,0.0,-0.98471,1e-05,3.11069]
[1778680144543,39.97,79632.35,0.0,-0.98468,1e-05,3.1155]
[1778680146557,39.97,79646.06,0.0,-0.9845,1e-05,3.14739]
[1778680147564,39.98,79650.29,0.0,-0.98444,1e-05,3.15773]
[1778680148571,39.98,79644.38,0.0,-0.98451,1e-05,3.14631]
[1778680150585,39.99,79641.46,0.0,-0.98453,1e-05,3.14261]
[1778680151592,39.99,79645.51,0.0,-0.98447,1e-05,3.15256]
[1778680153606,40.0,79649.49,0.0,-0.98441,1e-05,3.16362]
[1778680154613,40.0,79656.25,0.0,-0.98432,1e-05,3.17942]
[1778680155620,40.01,79666.28,0.0,-0.98419,1e-05,3.20233]
[1778680156629,40.01,79668.27,0.0,-0.98416,1e-05,3.20784]
[1778680160661,40.02,79663.88,0.0,-0.98419,1e-05,3.20304]
[1778680161672,40.02,79637.68,0.0,-0.9845,1e-05,3.1478]
[1778680162674,40.03,79622.31,0.0,-0.98468,1e-05,3.11633]
[1778680163681,40.03,79619.19,0.0,-0.9847,1e-05,3.11103]
[1778680166702,40.04,79635.09,0.0,-0.98449,1e-05,3.14887]
[1778680167709,40.05,79650.04,0.0,-0.9843,1e-05,3.18225]
[1778680168716,40.05,79649.79,0.0,-0.9843,1e-05,3.18294]
[1778680171746,40.06,79655.77,0.0,-0.98421,1e-05,3.19784]
[1778680173760,40.06,79634.72,0.0,-0.98445,1e-05,3.15491]
[1778680174767,40.07,79629.72,0.0,-0.98451,1e-05,3.14549]
[1778680176781,40.07,79634.97,0.0,-0.98443,1e-05,3.15929]
[1778680178796,40.08,79624.07,0.0,-0.98455,1e-05,3.13849]
[1778680179803,40.08,79614.49,0.0,-0.98465,1e-05,3.11941]
[1778680180810,40.09,79573.66,0.0,-0.98513,1e-05,3.03502]
[1778680181820,40.09,79559.38,0.0,-0.98528,1e-05,3.00692]
[1778680182826,40.09,79562.62,0.0,-0.98525,1e-05,3.01387]
[1778680185847,40.1,79566.74,0.0,-0.98519,1e-05,3.02315]
[1778680186856,40.1,79571.06,0.0,-0.98514,1e-05,3.03234]
[1778680187868,40.1,79576.59,0.0,-0.98507,1e-05,3.04529]
[1778680189885,40.11,79589.36,0.0,-0.9849,1e-05,3.07482]
[1778680190891,40.11,79617.96,0.0,-0.98456,1e-05,3.13664]
[1778680191898,40.11,79626.73,0.0,-0.98444,1e-05,3.15666]
[1778680192905,40.12,79617.69,0.0,-0.98454,1e-05,3.13862]
[1778680193912,40.12,79614.41,0.0,-0.98458,1e-05,3.13292]
[1778680194919,40.13,79619.57,0.0,-0.98451,1e-05,3.1452]
[1778680195926,40.13,79625.28,0.0,-0.98443,1e-05,3.15867]
[1778680200961,40.15,79623.81,0.0,-0.98441,1e-05,3.16175]
[1778680201968,40.15,79618.92,0.0,-0.98447,1e-05,3.15253]
[1778680202975,40.15,79623.51,0.0,-0.9844,1e-05,3.1636]
[1778680205008,40.16,79630.48,0.0,-0.9843,1e-05,3.18103]
[1778680207003,40.17,79627.64,0.0,-0.98432,1e-05,3.17734]
[1778680209552,40.17,79627.12,0.0,-0.98432,1e-05,3.17744]
[1778680209653,40.17,79627.09,0.0,-0.98431,1e-05,3.1798]
[1778680212042,40.18,79620.94,0.0,-0.98437,1e-05,3.16901]
[1778680213051,40.18,79602.35,0.0,-0.98459,1e-05,3.13059]
[1778680214058,40.19,79584.98,0.0,-0.98479,1e-05,3.09518]
[1778680215065,40.19,79576.74,0.0,-0.98488,1e-05,3.07922]
[1778680216072,40.2,79570.63,0.0,-0.98494,1e-05,3.06781]
[1778680218086,40.2,79579.72,0.0,-0.98483,1e-05,3.08714]
[1778680219093,40.2,79580.81,0.0,-0.98481,1e-05,3.09078]
[1778680222114,40.21,79586.07,0.0,-0.98473,1e-05,3.10588]
[1778680223121,40.21,79591.05,0.0,-0.98466,1e-05,3.11772]
[1778680227406,40.23,79587.65,0.0,-0.98468,1e-05,3.11446]
[1778680229164,40.24,79592.92,0.0,-0.98459,1e-05,3.12953]
[1778680232898,40.25,79591.93,0.0,-0.98459,1e-05,3.12964]
[1778680233192,40.25,79590.7,0.0,-0.9846,1e-05,3.12832]
[1778680234199,40.25,79597.34,0.0,-0.98451,1e-05,3.14371]
[1778680235206,40.26,79601.33,0.0,-0.98445,1e-05,3.15349]
[1778680237220,40.26,79598.52,0.0,-0.98447,1e-05,3.15002]
[1778680242255,40.28,79597.25,0.0,-0.98445,1e-05,3.1536]
[1778680243595,40.28,79597.25,0.0,-0.98445,1e-05,3.1536]
[1778680245277,40.29,79584.54,0.0,-0.98458,1e-05,3.13037]
[1778680247291,40.3,79583.82,0.0,-0.98458,1e-05,3.13141]
[1778680248299,40.3,79592.06,0.0,-0.98447,1e-05,3.15019]
[1778680250488,40.3,79591.73,0.0,-0.98447,1e-05,3.15078]
[1778680250589,40.31,79591.33,0.0,-0.98446,1e-05,3.15244]
[1778680250812,40.31,79591.33,0.0,-0.98446,1e-05,3.15244]
[1778680251319,40.31,79591.23,0.0,-0.98446,1e-05,3.15223]
[1778680254340,40.32,79586.5,0.0,-0.98449,1e-05,3.14594]
[1778680259375,40.34,79585.73,0.0,-0.98447,1e-05,3.1506]
[1778680263403,40.36,79589.92,0.0,-0.98438,1e-05,3.16576]
[1778680265423,40.36,79595.06,0.0,-0.98431,1e-05,3.17797]
[1778680266426,40.37,79604.75,0.0,-0.98418,1e-05,3.20119]
[1778680267433,40.37,79610.34,0.0,-0.98411,1e-05,3.21441]
[1778680269447,40.37,79611.14,0.0,-0.98408,1e-05,3.21842]
[1778680270462,40.37,79616.28,0.0,-0.98402,1e-05,3.22954]
[1778680271465,40.38,79629.51,0.0,-0.98385,1e-05,3.25943]
[1778680272472,40.38,79621.08,0.0,-0.98395,1e-05,3.24221]
[1778680273480,40.38,79616.79,0.0,-0.98399,1e-05,3.23398]
[1778680274488,40.39,79616.64,0.0,-0.98399,1e-05,3.23475]
[1778680275544,40.39,79621.36,0.0,-0.98392,1e-05,3.2461]
[1778680278569,40.4,79638.12,0.0,-0.9837,1e-05,3.28596]
[1778680279576,40.4,79650.34,0.0,-0.98354,1e-05,3.31393]
[1778680280583,40.41,79650.36,0.0,-0.98353,1e-05,3.31597]
[1778680282597,40.41,79657.56,0.0,-0.98343,1e-05,3.33383]
[1778680285619,40.42,79664.55,0.0,-0.98332,1e-05,3.35217]
[1778680286625,40.42,79676.91,0.0,-0.98316,1e-05,3.38069]
[1778680287632,40.42,79673.49,0.0,-0.9832,1e-05,3.3739]
[1778680291660,40.43,79667.55,0.0,-0.98326,1e-05,3.36238]
[1778680292667,40.43,79668.36,0.0,-0.98324,1e-05,3.36508]
[1778680296748,40.44,79669.96,0.0,-0.98321,1e-05,3.37132]
[1778680298710,40.45,79676.74,0.0,-0.98311,1e-05,3.38912]
[1778680300724,40.45,79683.71,0.0,-0.98301,1e-05,3.40646]
[1778680305759,40.46,79686.15,0.0,-0.98295,1e-05,3.41605]
[1778680307773,40.47,79677.98,0.0,-0.98305,1e-05,3.39926]
[1778680308780,40.47,79672.05,0.0,-0.98312,1e-05,3.38678]
[1778680312809,40.48,79674.26,0.0,-0.98307,1e-05,3.39512]
[1778680315830,40.49,79668.13,0.0,-0.98313,1e-05,3.38388]
[1778680317844,40.49,79665.67,0.0,-0.98316,1e-05,3.38009]
[1778680321251,40.5,79667.38,0.0,-0.98312,1e-05,3.38647]
[1778680321872,40.5,79665.13,0.0,-0.98314,1e-05,3.38228]
[1778680322879,40.5,79660.34,0.0,-0.9832,1e-05,3.37243]
[1778680324078,40.5,79647.1,0.0,-0.98336,1e-05,3.34385]
[1778680324900,40.51,79622.87,0.0,-0.98366,1e-05,3.29136]
[1778680325907,40.51,79615.89,0.0,-0.98374,1e-05,3.27709]
[1778680326914,40.51,79608.91,0.0,-0.98383,1e-05,3.26164]
[1778680327924,40.51,79599.3,0.0,-0.98395,1e-05,3.24056]
[1778680328930,40.51,79598.48,0.0,-0.98396,1e-05,3.2386]
[1778680332958,40.5,79602.56,0.0,-0.98392,1e-05,3.24669]
[1778680334972,40.5,79607.17,0.0,-0.98386,1e-05,3.2563]
[1778680335979,40.51,79618.21,0.0,-0.98372,1e-05,3.28141]
[1778680336986,40.51,79622.82,0.0,-0.98365,1e-05,3.29251]
[1778680340010,40.52,79618.31,0.0,-0.98369,1e-05,3.28563]
[1778680343030,40.52,79626.73,0.0,-0.98357,1e-05,3.30708]
[1778680344043,40.53,79633.64,0.0,-0.98348,1e-05,3.32327]
[1778680345046,40.53,79638.9,0.0,-0.98341,1e-05,3.33583]
[1778680347060,40.53,79642.01,0.0,-0.98336,1e-05,3.34455]
[1778680348067,40.54,79637.68,0.0,-0.98341,1e-05,3.33588]
[1778680353102,40.55,79638.05,0.0,-0.98338,1e-05,3.33957]
[1778680354977,40.55,79637.61,0.0,-0.98338,1e-05,3.33952]
[1778680361158,40.57,79637.38,0.0,-0.98335,1e-05,3.34531]
[1778680362165,40.57,79641.61,0.0,-0.98329,1e-05,3.35559]
[1778680363178,40.57,79656.12,0.0,-0.9831,1e-05,3.38881]
[1778680364180,40.57,79667.96,0.0,-0.98294,1e-05,3.41621]
[1778680365190,40.58,79668.0,0.0,-0.98294,1e-05,3.41709]
[1778680366439,40.58,79668.0,0.0,-0.98294,1e-05,3.41709]
[1778680372239,40.59,79678.37,0.0,-0.98277,1e-05,3.44601]
[1778680373246,40.59,79677.46,0.0,-0.98278,1e-05,3.44469]
[1778680378217,40.6,79678.43,0.0,-0.98275,1e-05,3.44984]
[1778680379288,40.6,79684.31,0.0,-0.98267,1e-05,3.46465]
[1778680380296,40.61,79689.67,0.0,-0.98259,1e-05,3.47755]
[1778680383316,40.61,79684.44,0.0,-0.98265,1e-05,3.46769]
[1778680384323,40.61,79680.52,0.0,-0.98269,1e-05,3.45948]
[1778680385201,40.61,79680.52,0.0,-0.98269,1e-05,3.45948]
[1778680385330,40.61,79681.19,0.0,-0.98268,1e-05,3.46172]
[1778680390407,40.62,79664.34,0.0,-0.98288,1e-05,3.42711]
[1778680391391,40.63,79656.0,0.0,-0.98298,1e-05,3.40904]
[1778680392398,40.63,79655.13,0.0,-0.98299,1e-05,3.40788]
[1778680397433,40.64,79656.67,0.0,-0.98295,1e-05,3.41533]
[1778680401461,40.65,79663.64,0.0,-0.98284,1e-05,3.43417]
[1778680402871,40.65,79663.64,0.0,-0.98284,1e-05,3.43417]
[1778680402890,40.65,79667.35,0.0,-0.98278,1e-05,3.44407]
[1778680403828,40.65,79667.35,0.0,-0.98278,1e-05,3.44407]
[1778680403926,40.65,79666.68,0.0,-0.98279,1e-05,3.4433]
[1778680406496,40.66,79670.8,0.0,-0.98272,1e-05,3.4541]
[1778680407503,40.66,79680.4,0.0,-0.98259,1e-05,3.47663]
[1778680409517,40.66,79682.09,0.0,-0.98256,1e-05,3.48189]
[1778680410736,40.66,79682.09,0.0,-0.98256,1e-05,3.48189]
[1778680410845,40.67,79683.41,0.0,-0.98254,1e-05,3.48627]
[1778680413545,40.67,79678.73,0.0,-0.9826,1e-05,3.47517]
[1778680416566,40.67,79670.7,0.0,-0.98269,1e-05,3.459]
[1778680417041,40.67,79670.7,0.0,-0.98269,1e-05,3.459]
[1778680420594,40.68,79667.06,0.0,-0.98272,1e-05,3.45433]
[1778680425632,40.69,79662.12,0.0,-0.98276,1e-05,3.4468]
[1778680428653,40.7,79666.81,0.0,-0.98269,1e-05,3.45967]
[1778680430171,40.7,79667.05,0.0,-0.98268,1e-05,3.46093]
[1778680431623,40.7,79665.86,0.0,-0.98269,1e-05,3.45896]
[1778680431674,40.7,79666.67,0.0,-0.98268,1e-05,3.46152]
[1778680436709,40.71,79668.84,0.0,-0.98263,1e-05,3.47005]
[1778680438723,40.72,79674.49,0.0,-0.98255,1e-05,3.48432]
[1778680439730,40.72,79684.46,0.0,-0.98241,1e-05,3.50778]
[1778680440737,40.72,79680.92,0.0,-0.98245,1e-05,3.50033]
[1778680441744,40.72,79673.08,0.0,-0.98255,1e-05,3.4831]
[1778680442919,40.72,79673.08,0.0,-0.98255,1e-05,3.4831]
[1778680442751,40.72,79674.32,0.0,-0.98253,1e-05,3.48662]
[1778680443758,40.73,79673.87,0.0,-0.98253,1e-05,3.48627]
[1778680446992,40.73,79673.83,0.0,-0.98253,1e-05,3.48754]
[1778680449545,40.73,79677.26,0.0,-0.98247,1e-05,3.4974]
[1778680449800,40.74,79675.61,0.0,-0.98249,1e-05,3.49429]
[1778680454835,40.74,79675.31,0.0,-0.98247,1e-05,3.49693]
[1778680459874,40.75,79671.64,0.0,-0.9825,1e-05,3.4919]
[1778680464909,40.76,79668.95,0.0,-0.98252,1e-05,3.4891]
[1778680468937,40.77,79661.13,0.0,-0.9826,1e-05,3.47398]
[1778680469944,40.77,79656.41,0.0,-0.98266,1e-05,3.46397]
[1778680474979,40.78,79655.09,0.0,-0.98267,1e-05,3.46274]
[1778680476590,40.78,79655.91,0.0,-0.98265,1e-05,3.4653]
[1778680481023,40.79,79670.87,0.0,-0.98243,1e-05,3.50278]
[1778680482030,40.79,79690.27,0.0,-0.98217,1e-05,3.54794]
[1778680483037,40.79,79693.21,0.0,-0.98213,1e-05,3.55529]
[1778680484044,40.79,79688.94,0.0,-0.98218,1e-05,3.54599]
[1778680486058,40.8,79679.4,0.0,-0.9823,1e-05,3.5252]
[1778680487065,40.8,79673.86,0.0,-0.98237,1e-05,3.51311]
[1778680491093,40.81,79677.94,0.0,-0.98231,1e-05,3.52495]
[1778680492100,40.81,79683.24,0.0,-0.98223,1e-05,3.53773]
[1778680495122,40.81,79689.25,0.0,-0.98214,1e-05,3.55333]
[1778680496128,40.81,79702.04,0.0,-0.98197,1e-05,3.5835]
[1778680497136,40.81,79700.9,0.0,-0.98198,1e-05,3.58136]
[1778680499165,40.82,79706.46,0.0,-0.9819,1e-05,3.59532]
[1778680500172,40.82,79714.88,0.0,-0.98178,1e-05,3.61545]
[1778680501179,40.82,79718.25,0.0,-0.98173,1e-05,3.6238]
[1778680503194,40.82,79725.09,0.0,-0.98163,1e-05,3.64073]
[1778680504201,40.82,79720.91,0.0,-0.98169,1e-05,3.63134]
[1778680505209,40.82,79716.87,0.0,-0.98174,1e-05,3.62231]
[1778680506215,40.83,79707.01,0.0,-0.98187,1e-05,3.59973]
[1778680507222,40.83,79703.63,0.0,-0.98192,1e-05,3.59235]
[1778680509236,40.83,79699.58,0.0,-0.98196,1e-05,3.58395]
[1778680511251,40.83,79693.82,0.0,-0.98203,1e-05,3.57163]
[1778680512925,40.83,79693.82,0.0,-0.98203,1e-05,3.57163]
[1778680515278,40.84,79688.9,0.0,-0.98209,1e-05,3.5624]
[1778680519306,40.84,79696.67,0.0,-0.98197,1e-05,3.5826]
[1778680520313,40.84,79691.58,0.0,-0.98204,1e-05,3.57133]
[1778680521320,40.85,79685.99,0.0,-0.98211,1e-05,3.55894]
[1778680523334,40.85,79693.22,0.0,-0.982,1e-05,3.57678]
[1778680524343,40.85,79694.79,0.0,-0.98198,1e-05,3.58094]
[1778680525753,40.85,79694.79,0.0,-0.98198,1e-05,3.58094]
[1778680525854,40.85,79695.87,0.0,-0.98196,1e-05,3.58448]
[1778680527362,40.85,79702.24,0.0,-0.98187,1e-05,3.59979]
[1778680528369,40.85,79711.77,0.0,-0.98174,1e-05,3.62252]
[1778680529376,40.86,79714.78,0.0,-0.9817,1e-05,3.63001]
[1778680530383,40.86,79709.8,0.0,-0.98176,1e-05,3.61879]
[1778680531390,40.86,79714.86,0.0,-0.9817,1e-05,3.62925]
[1778680532398,40.86,79727.55,0.0,-0.98152,1e-05,3.6595]
[1778680533405,40.86,79734.4,0.0,-0.98143,1e-05,3.67606]
[1778680536426,40.86,79738.92,0.0,-0.98136,1e-05,3.68783]
[1778680537433,40.86,79731.16,0.0,-0.98146,1e-05,3.66981]
[1778680538440,40.86,79737.96,0.0,-0.98137,1e-05,3.68627]
[1778680541461,40.87,79728.81,0.0,-0.98149,1e-05,3.66565]
[1778680542468,40.87,79719.57,0.0,-0.98161,1e-05,3.64426]
[1778680543475,40.87,79719.04,0.0,-0.98162,1e-05,3.64342]
[1778680545489,40.87,79710.19,0.0,-0.98173,1e-05,3.6235]
[1778680547985,40.87,79712.44,0.0,-0.9817,1e-05,3.6292]
[1778680548034,40.87,79718.52,0.0,-0.98161,1e-05,3.64429]
[1778680553545,40.88,79714.17,0.0,-0.98166,1e-05,3.63609]
[1778680555559,40.88,79706.05,0.0,-0.98176,1e-05,3.6179]
[1778680556566,40.88,79702.57,0.0,-0.98181,1e-05,3.61022]
[1778680558580,40.88,79691.1,0.0,-0.98196,1e-05,3.58445]
[1778680559588,40.89,79680.38,0.0,-0.9821,1e-05,3.56011]
[1778680560595,40.89,79677.15,0.0,-0.98214,1e-05,3.55316]
[1778680561602,40.89,79679.14,0.0,-0.98211,1e-05,3.55828]
[1778680564623,40.89,79673.6,0.0,-0.98217,1e-05,3.54714]
[1778680565630,40.89,79662.3,0.0,-0.98232,1e-05,3.52175]
[1778680566637,40.9,79657.41,0.0,-0.98238,1e-05,3.51112]
[1778680567644,40.9,79660.82,0.0,-0.98233,1e-05,3.51951]
[1778680571678,40.9,79655.6,0.0,-0.98239,1e-05,3.50996]
[1778680574221,40.91,79658.29,0.0,-0.98234,1e-05,3.51731]
[1778680575151,40.91,79658.29,0.0,-0.98234,1e-05,3.51731]
[1778680575709,40.91,79658.58,0.0,-0.98233,1e-05,3.51916]
[1778680578730,40.91,79652.82,0.0,-0.9824,1e-05,3.50778]
[1778680580744,40.92,79646.52,0.0,-0.98247,1e-05,3.49464]
[1778680582758,40.92,79638.86,0.0,-0.98257,1e-05,3.47848]
[1778680584772,40.93,79639.74,0.0,-0.98254,1e-05,3.48241]
[1778680587793,40.93,79644.22,0.0,-0.98247,1e-05,3.4945]
[1778680588800,40.93,79639.11,0.0,-0.98254,1e-05,3.48352]
[1778680589807,40.93,79627.24,0.0,-0.98269,1e-05,3.4567]
[1778680590814,40.94,79620.03,0.0,-0.98278,1e-05,3.4418]
[1778680592828,40.94,79617.92,0.0,-0.9828,1e-05,3.43673]
[1778680593835,40.94,79622.58,0.0,-0.98274,1e-05,3.44791]
[1778680596682,40.94,79621.12,0.0,-0.98275,1e-05,3.44602]
[1778680598870,40.95,79615.53,0.0,-0.98281,1e-05,3.43557]
[1778680600887,40.95,79601.74,0.0,-0.98298,1e-05,3.40619]
[1778680601905,40.96,79593.68,0.0,-0.98308,1e-05,3.38903]
[1778680602904,40.96,79583.92,0.0,-0.9832,1e-05,3.36822]
[1778680603911,40.96,79582.17,0.0,-0.98321,1e-05,3.36518]
[1778680604918,40.96,79591.29,0.0,-0.98309,1e-05,3.38618]
[1778680605925,40.96,79593.8,0.0,-0.98306,1e-05,3.39253]
[1778680607939,40.97,79587.96,0.0,-0.98312,1e-05,3.38116]
[1778680611339,40.97,79584.6,0.0,-0.98315,1e-05,3.37613]
[1778680611839,40.97,79584.6,0.0,-0.98315,1e-05,3.37613]
[1778680611969,40.98,79584.17,0.0,-0.98315,1e-05,3.37598]
[1778680613985,40.98,79576.96,0.0,-0.98323,1e-05,3.36168]
[1778680617005,40.99,79587.22,0.0,-0.98309,1e-05,3.38683]
[1778680618012,40.99,79595.48,0.0,-0.98298,1e-05,3.40596]
[1778680619019,40.99,79595.47,0.0,-0.98297,1e-05,3.40669]
[1778680621033,41.0,79589.08,0.0,-0.98305,1e-05,3.39401]
[1778680625062,41.0,79599.19,0.0,-0.9829,1e-05,3.4196]
[1778680627076,41.01,79602.62,0.0,-0.98285,1e-05,3.42873]
[1778680632112,41.02,79605.76,0.0,-0.98279,1e-05,3.43935]
[1778680634126,41.02,79620.4,0.0,-0.98259,1e-05,3.47369]
[1778680635133,41.02,79625.59,0.0,-0.98252,1e-05,3.48608]
[1778680639164,41.03,79619.47,0.0,-0.98258,1e-05,3.47479]
[1778680640171,41.03,79607.65,0.0,-0.98273,1e-05,3.44883]
[1778680641178,41.03,79606.85,0.0,-0.98274,1e-05,3.44773]
[1778680645206,41.04,79612.09,0.0,-0.98265,1e-05,3.46227]
[1778680646213,41.04,79618.85,0.0,-0.98256,1e-05,3.47817]
[1778680648227,41.04,79621.63,0.0,-0.98252,1e-05,3.48572]
[1778680649234,41.05,79614.56,0.0,-0.98261,1e-05,3.47037]
[1778680650241,41.05,79608.91,0.0,-0.98268,1e-05,3.45829]
[1778680652255,41.05,79605.14,0.0,-0.98273,1e-05,3.44939]
[1778680652727,41.05,79605.14,0.0,-0.98273,1e-05,3.44939]
[1778680653268,41.05,79605.14,0.0,-0.98273,1e-05,3.44939]
[1778680654269,41.06,79604.46,0.0,-0.98273,1e-05,3.44921]
[1778680656287,41.06,79613.94,0.0,-0.9826,1e-05,3.47189]
[1778680657290,41.06,79617.84,0.0,-0.98254,1e-05,3.48133]
[1778680659304,41.06,79630.85,0.0,-0.98236,1e-05,3.51207]
[1778680660311,41.07,79633.37,0.0,-0.98233,1e-05,3.51838]
[1778680663332,41.07,79628.84,0.0,-0.98238,1e-05,3.50978]
[1778680664861,41.07,79628.84,0.0,-0.98238,1e-05,3.50978]
[1778680668371,41.08,79633.6,0.0,-0.9823,1e-05,3.52357]
[1778680669380,41.08,79633.96,0.0,-0.98229,1e-05,3.52495]
[1778680670386,41.08,79621.7,0.0,-0.98245,1e-05,3.49764]
[1778680671394,41.08,79597.58,0.0,-0.98276,1e-05,3.44389]
[1778680672400,41.08,79591.01,0.0,-0.98284,1e-05,3.42989]
[1778680674414,41.09,79595.7,0.0,-0.98277,1e-05,3.44179]
[1778680679449,41.1,79594.57,0.0,-0.98276,1e-05,3.4427]
[1778680681463,41.1,79589.63,0.0,-0.98282,1e-05,3.43303]
[1778680683481,41.1,79583.4,0.0,-0.98289,1e-05,3.42054]
[1778680685491,41.11,79579.28,0.0,-0.98293,1e-05,3.41282]
[1778680686498,41.11,79584.57,0.0,-0.98286,1e-05,3.42533]
[1778680687571,41.11,79588.66,0.0,-0.9828,1e-05,3.43517]
[1778680688519,41.11,79595.19,0.0,-0.98272,1e-05,3.45047]
[1778680691541,41.12,79597.11,0.0,-0.98268,1e-05,3.45678]
[1778680696576,41.13,79604.46,0.0,-0.98257,1e-05,3.47658]
[1778680699599,41.13,79614.23,0.0,-0.98243,1e-05,3.50054]
[1778680700605,41.13,79614.36,0.0,-0.98242,1e-05,3.50142]
[1778680701612,41.13,79608.0,0.0,-0.9825,1e-05,3.48761]
[1778680703626,41.14,79603.4,0.0,-0.98255,1e-05,3.47844]
[1778680707146,41.14,79601.16,0.0,-0.98258,1e-05,3.47463]
[1778680709526,41.15,79597.87,0.0,-0.98261,1e-05,3.46905]
[1778680709668,41.15,79598.83,0.0,-0.98259,1e-05,3.47183]
[1778680713309,41.15,79601.83,0.0,-0.98255,1e-05,3.47804]
[1778680718227,41.16,79603.97,0.0,-0.98251,1e-05,3.48591]
[1778680718273,41.16,79601.51,0.0,-0.98253,1e-05,3.48155]
[1778680721753,41.17,79597.6,0.0,-0.98257,1e-05,3.47453]
[1778680723767,41.17,79609.53,0.0,-0.98241,1e-05,3.50268]
[1778680725781,41.17,79608.63,0.0,-0.98242,1e-05,3.5018]
[1778680728802,41.18,79618.93,0.0,-0.98227,1e-05,3.52687]
[1778680729809,41.18,79614.23,0.0,-0.98233,1e-05,3.51674]
[1778680730816,41.18,79611.54,0.0,-0.98236,1e-05,3.51116]
[1778680732830,41.18,79617.2,0.0,-0.98228,1e-05,3.52509]
[1778680734389,41.18,79617.2,0.0,-0.98228,1e-05,3.52509]
[1778680733837,41.18,79613.32,0.0,-0.98233,1e-05,3.51681]
[1778680737865,41.19,79621.29,0.0,-0.98221,1e-05,3.53706]
[1778680739879,41.19,79616.52,0.0,-0.98227,1e-05,3.52722]
[1778680743907,41.2,79611.89,0.0,-0.98232,1e-05,3.51871]
[1778680747935,41.2,79607.24,0.0,-0.98237,1e-05,3.51028]
[1778680752970,41.21,79611.68,0.0,-0.98229,1e-05,3.52352]
[1778680754984,41.21,79616.51,0.0,-0.98222,1e-05,3.53553]
[1778680759023,41.22,79627.25,0.0,-0.98207,1e-05,3.56204]
[1778680760030,41.22,79637.01,0.0,-0.98193,1e-05,3.58491]
[1778680761037,41.22,79642.76,0.0,-0.98185,1e-05,3.59858]
[1778680762044,41.22,79663.86,0.0,-0.98157,1e-05,3.64795]
[1778680763051,41.22,79664.87,0.0,-0.98155,1e-05,3.65062]
[1778680765065,41.22,79657.63,0.0,-0.98165,1e-05,3.63438]
[1778680770100,41.23,79660.67,0.0,-0.9816,1e-05,3.64312]
[1778680773121,41.23,79648.14,0.0,-0.98177,1e-05,3.61315]
[1778680774128,41.23,79644.91,0.0,-0.98181,1e-05,3.60604]
[1778680776142,41.23,79638.74,0.0,-0.98189,1e-05,3.59255]
[1778680778156,41.24,79629.79,0.0,-0.982,1e-05,3.57276]
[1778680779163,41.24,79629.12,0.0,-0.98201,1e-05,3.57165]
[1778680784198,41.24,79632.42,0.0,-0.98195,1e-05,3.58141]
[1778680786212,41.24,79639.16,0.0,-0.98186,1e-05,3.59779]
[1778680787219,41.25,79633.99,0.0,-0.98192,1e-05,3.58628]
[1778680791247,41.25,79629.56,0.0,-0.98197,1e-05,3.57779]
[1778680796165,41.25,79630.28,0.0,-0.98195,1e-05,3.58121]
[1778680796282,41.26,79631.8,0.0,-0.98193,1e-05,3.58514]
[1778680800312,41.26,79626.41,0.0,-0.98199,1e-05,3.57451]
[1778680801322,41.26,79608.3,0.0,-0.98223,1e-05,3.53312]
[1778680802328,41.26,79601.64,0.0,-0.98231,1e-05,3.51844]
[1778680803335,41.26,79596.12,0.0,-0.98238,1e-05,3.507]
[1778680804342,41.27,79589.85,0.0,-0.98246,1e-05,3.4934]
[1778680805349,41.27,79596.53,0.0,-0.98237,1e-05,3.50908]
[1778680806356,41.27,79591.05,0.0,-0.98244,1e-05,3.49726]
[1778680807363,41.27,79584.91,0.0,-0.98251,1e-05,3.484]
[1778680808376,41.27,79578.38,0.0,-0.98259,1e-05,3.46994]
[1778680809378,41.27,79571.93,0.0,-0.98268,1e-05,3.45549]
[1778680810385,41.28,79569.54,0.0,-0.9827,1e-05,3.45142]
[1778680813410,41.28,79564.03,0.0,-0.98276,1e-05,3.44109]
[1778680814417,41.28,79549.59,0.0,-0.98294,1e-05,3.40969]
[1778680815424,41.28,79548.22,0.0,-0.98295,1e-05,3.40737]
[1778680816431,41.29,79557.05,0.0,-0.98284,1e-05,3.42767]
[1778680817438,41.29,79556.06,0.0,-0.98285,1e-05,3.42617]
[1778680818445,41.29,79560.97,0.0,-0.98278,1e-05,3.43778]
[1778680819452,41.29,79551.62,0.0,-0.98289,1e-05,3.41769]
[1778680820468,41.29,79548.85,0.0,-0.98292,1e-05,3.41226]
[1778680822487,41.3,79559.12,0.0,-0.98279,1e-05,3.43648]
[1778680823490,41.3,79533.21,0.0,-0.98311,1e-05,3.37918]
[1778680824496,41.3,79528.65,0.0,-0.98317,1e-05,3.36985]
[1778680825504,41.3,79533.39,0.0,-0.98311,1e-05,3.37975]
[1778680830541,41.29,79537.69,0.0,-0.98307,1e-05,3.3862]
[1778680833566,41.29,79541.18,0.0,-0.98305,1e-05,3.39059]
[1778680836588,41.28,79533.66,0.0,-0.98315,1e-05,3.373]
[1778680839610,41.28,79547.34,0.0,-0.98298,1e-05,3.40161]
[1778680840617,41.28,79556.02,0.0,-0.98287,1e-05,3.42105]
[1778680841626,41.28,79555.69,0.0,-0.98287,1e-05,3.42102]
[1778680843638,41.28,79569.89,0.0,-0.98269,1e-05,3.45274]
[1778680844645,41.28,79576.61,0.0,-0.98261,1e-05,3.46714]
[1778680845652,41.28,79566.01,0.0,-0.98275,1e-05,3.44277]
[1778680846660,41.28,79563.21,0.0,-0.98279,1e-05,3.4359]
[1778680848673,41.27,79558.35,0.0,-0.98286,1e-05,3.42387]
[1778680850690,41.27,79571.93,0.0,-0.98269,1e-05,3.45294]
[1778680851804,41.27,79592.5,0.0,-0.98242,1e-05,3.49915]
[1778680852704,41.27,79595.32,0.0,-0.98239,1e-05,3.50453]
[1778680854720,41.27,79589.28,0.0,-0.98248,1e-05,3.4902]
[1778680855727,41.26,79584.01,0.0,-0.98255,1e-05,3.47802]
[1778680856734,41.26,79566.39,0.0,-0.98277,1e-05,3.43858]
[1778680857913,41.26,79560.08,0.0,-0.98286,1e-05,3.42401]
[1778680858775,41.26,79524.33,0.0,-0.98331,1e-05,3.3453]
[1778680859771,41.26,79513.08,0.0,-0.98345,1e-05,3.32062]
[1778680860779,41.26,79511.24,0.0,-0.98347,1e-05,3.31656]
[1778680861785,41.26,79508.5,0.0,-0.98351,1e-05,3.31059]
[1778680862793,41.26,79500.58,0.0,-0.9836,1e-05,3.29348]
[1778680863802,41.26,79494.43,0.0,-0.98368,1e-05,3.28024]
[1778680864809,41.26,79495.96,0.0,-0.98366,1e-05,3.2836]
[1778680866231,41.26,79481.25,0.0,-0.98384,1e-05,3.25207]
[1778680866828,41.26,79476.17,0.0,-0.9839,1e-05,3.24128]
[1778680867835,41.26,79483.12,0.0,-0.98382,1e-05,3.2562]
[1778680868842,41.26,79504.64,0.0,-0.98355,1e-05,3.30256]
[1778680869854,41.26,79514.45,0.0,-0.98343,1e-05,3.32343]
[1778680871052,41.26,79522.08,0.0,-0.98334,1e-05,3.33943]
[1778680871875,41.26,79516.01,0.0,-0.98342,1e-05,3.3256]
[1778680872882,41.26,79489.51,0.0,-0.98375,1e-05,3.26776]
[1778680873889,41.26,79477.9,0.0,-0.98389,1e-05,3.24295]
[1778680874898,41.25,79469.31,0.0,-0.984,1e-05,3.22359]
[1778680875905,41.25,79465.36,0.0,-0.98405,1e-05,3.2149]
[1778680876912,41.25,79460.61,0.0,-0.98411,1e-05,3.20443]
[1778680878926,41.25,79467.74,0.0,-0.98403,1e-05,3.21868]
[1778680880945,41.25,79475.5,0.0,-0.98394,1e-05,3.23429]
[1778680881964,41.25,79489.9,0.0,-0.98377,1e-05,3.26457]
[1778680883974,41.24,79497.93,0.0,-0.98368,1e-05,3.28081]
[1778680885988,41.24,79498.85,0.0,-0.98367,1e-05,3.2817]
[1778680891036,41.24,79501.32,0.0,-0.98366,1e-05,3.28379]
[1778680892043,41.24,79486.11,0.0,-0.98384,1e-05,3.25187]
[1778680893050,41.24,79473.74,0.0,-0.98399,1e-05,3.22622]
[1778680894057,41.24,79467.1,0.0,-0.98406,1e-05,3.21289]
[1778680895064,41.24,79463.25,0.0,-0.9841,1e-05,3.20553]
[1778680897078,41.25,79482.06,0.0,-0.98387,1e-05,3.2471]
[1778680898086,41.27,79493.07,0.0,-0.98368,1e-05,3.27894]
[1778680899093,41.27,79500.28,0.0,-0.98359,1e-05,3.2952]
[1778680900101,41.28,79506.96,0.0,-0.98351,1e-05,3.31034]
[1778680901107,41.28,79510.73,0.0,-0.98346,1e-05,3.31918]
[1778680903121,41.28,79511.92,0.0,-0.98343,1e-05,3.32305]
[1778680907150,41.29,79529.21,0.0,-0.9832,1e-05,3.36324]
[1778680908159,41.29,79536.45,0.0,-0.98311,1e-05,3.37975]
[1778680909166,41.29,79538.93,0.0,-0.98307,1e-05,3.38575]
[1778680910173,41.29,79541.09,0.0,-0.98304,1e-05,3.39155]
[1778680911180,41.29,79545.74,0.0,-0.98298,1e-05,3.40232]
[1778680913194,41.3,79557.46,0.0,-0.98282,1e-05,3.42926]
[1778680914201,41.3,79556.13,0.0,-0.98284,1e-05,3.42675]
[1778680916217,41.3,79543.9,0.0,-0.98299,1e-05,3.40058]
[1778680917224,41.3,79541.83,0.0,-0.98301,1e-05,3.3965]
[1778680918231,41.3,79548.38,0.0,-0.98293,1e-05,3.41148]
[1778680919238,41.3,79554.84,0.0,-0.98284,1e-05,3.42628]
[1778680921252,41.31,79558.23,0.0,-0.98279,1e-05,3.43472]
[1778680922259,41.31,79569.43,0.0,-0.98265,1e-05,3.46015]
[1778680923266,41.31,79589.82,0.0,-0.98238,1e-05,3.50599]
[1778680924273,41.31,79590.11,0.0,-0.98237,1e-05,3.50737]
[1778680926287,41.31,79595.62,0.0,-0.9823,1e-05,3.52047]
[1778680929309,41.31,79586.99,0.0,-0.98241,1e-05,3.50155]
[1778680930315,41.31,79582.84,0.0,-0.98246,1e-05,3.49281]
[1778680931322,41.32,79578.75,0.0,-0.98251,1e-05,3.48395]
[1778680933336,41.32,79585.42,0.0,-0.98242,1e-05,3.49968]
[1778680934343,41.32,79589.27,0.0,-0.98236,1e-05,3.50871]
[1778680936357,41.32,79582.5,0.0,-0.98245,1e-05,3.49406]
[1778680937375,41.32,79589.46,0.0,-0.98236,1e-05,3.5101]
[1778680938382,41.32,79604.79,0.0,-0.98215,1e-05,3.54521]
[1778680939389,41.32,79612.38,0.0,-0.98205,1e-05,3.56279]
[1778680940396,41.32,79617.05,0.0,-0.98199,1e-05,3.5737]
[1778680945431,41.33,79615.8,0.0,-0.982,1e-05,3.57183]
[1778680947446,41.33,79611.37,0.0,-0.98206,1e-05,3.56208]
[1778680949461,41.33,79604.5,0.0,-0.98214,1e-05,3.54682]
[1778680951475,41.33,79612.22,0.0,-0.98205,1e-05,3.56311]
[1778680956513,41.33,79610.8,0.0,-0.98206,1e-05,3.56092]
[1778680961548,41.33,79613.46,0.0,-0.98202,1e-05,3.56803]
[1778680963564,41.34,79620.09,0.0,-0.98193,1e-05,3.58363]
[1778680964569,41.34,79625.89,0.0,-0.98185,1e-05,3.59714]
[1778680966583,41.34,79618.67,0.0,-0.98194,1e-05,3.58086]
[1778680968597,41.34,79611.49,0.0,-0.98204,1e-05,3.56478]
[1778680969608,41.34,79606.29,0.0,-0.98211,1e-05,3.55311]
[1778680970612,41.34,79585.76,0.0,-0.98238,1e-05,3.50544]
[1778680971625,41.34,79578.19,0.0,-0.98248,1e-05,3.48869]
[1778680972632,41.34,79567.99,0.0,-0.98261,1e-05,3.46614]
[1778680973640,41.34,79565.78,0.0,-0.98263,1e-05,3.46157]
[1778680975654,41.34,79579.04,0.0,-0.98246,1e-05,3.49208]
[1778680976661,41.34,79584.45,0.0,-0.98239,1e-05,3.50461]
[1778680977668,41.34,79580.1,0.0,-0.98244,1e-05,3.49512]
[1778680982703,41.35,79578.43,0.0,-0.98245,1e-05,3.49301]
[1778680986393,41.35,79579.67,0.0,-0.98243,1e-05,3.49681]
[1778680987889,41.35,79581.31,0.0,-0.98241,1e-05,3.50117]
[1778680988745,41.35,79580.74,0.0,-0.98241,1e-05,3.50021]
[1778680993780,41.36,79581.68,0.0,-0.98239,1e-05,3.50394]
[1778680994787,41.36,79588.74,0.0,-0.98229,1e-05,3.52022]
[1778680995794,41.36,79600.68,0.0,-0.98214,1e-05,3.54763]
[1778680996801,41.36,79603.37,0.0,-0.9821,1e-05,3.55402]
[1778680998815,41.36,79610.58,0.0,-0.982,1e-05,3.57097]
[1778680999822,41.36,79620.93,0.0,-0.98186,1e-05,3.59493]
[1778681000831,41.36,79631.09,0.0,-0.98173,1e-05,3.61853]
[1778681001836,41.36,79636.66,0.0,-0.98165,1e-05,3.63156]
[1778681002843,41.36,79640.93,0.0,-0.98159,1e-05,3.64157]
[1778681004857,41.36,79642.47,0.0,-0.98157,1e-05,3.64531]
[1778681006871,41.36,79646.66,0.0,-0.98151,1e-05,3.65523]
[1778681009898,41.36,79653.06,0.0,-0.98142,1e-05,3.67036]
[1778681011908,41.36,79661.59,0.0,-0.98132,1e-05,3.68856]
[1778681013922,41.36,79651.92,0.0,-0.98145,1e-05,3.66595]
[1778681014929,41.36,79639.98,0.0,-0.98161,1e-05,3.63819]
[1778681015936,41.36,79635.8,0.0,-0.98166,1e-05,3.62858]
[1778681016943,41.36,79645.22,0.0,-0.98154,1e-05,3.65057]
[1778681017950,41.36,79645.04,0.0,-0.98154,1e-05,3.65022]
[1778681018957,41.36,79637.5,0.0,-0.98164,1e-05,3.63277]
[1778681019965,41.36,79635.75,0.0,-0.98166,1e-05,3.62882]
[1778681020974,41.36,79630.58,0.0,-0.98173,1e-05,3.61696]
[1778681026011,41.36,79630.55,0.0,-0.98173,1e-05,3.61752]
[1778681028025,41.37,79636.91,0.0,-0.98164,1e-05,3.63249]
[1778681029032,41.37,79641.7,0.0,-0.98158,1e-05,3.64372]
[1778681030383,41.37,79641.7,0.0,-0.98158,1e-05,3.64372]
[1778681032053,41.37,79647.33,0.0,-0.9815,1e-05,3.65706]
[1778681035080,41.37,79643.3,0.0,-0.98155,1e-05,3.64789]
[1778681036086,41.37,79632.94,0.0,-0.98169,1e-05,3.62393]
[1778681037093,41.37,79623.46,0.0,-0.98182,1e-05,3.60216]
[1778681038100,41.37,79621.12,0.0,-0.98185,1e-05,3.59693]
[1778681043135,41.37,79628.59,0.0,-0.98174,1e-05,3.615]
[1778681044142,41.37,79647.08,0.0,-0.98149,1e-05,3.65805]
[1778681045149,41.37,79642.86,0.0,-0.98155,1e-05,3.64828]
[1778681046156,41.37,79632.11,0.0,-0.98169,1e-05,3.62342]
[1778681047164,41.37,79624.86,0.0,-0.98179,1e-05,3.60679]
[1778681050185,41.37,79623.9,0.0,-0.9818,1e-05,3.60503]
[1778681053206,41.37,79629.0,0.0,-0.98173,1e-05,3.61727]
[1778681054214,41.37,79649.21,0.0,-0.98146,1e-05,3.66436]
[1778681055221,41.37,79656.38,0.0,-0.98136,1e-05,3.68126]
[1778681056228,41.37,79657.41,0.0,-0.98134,1e-05,3.68372]
[1778681058242,41.37,79661.87,0.0,-0.98128,1e-05,3.69423]
[1778681062226,41.37,79661.67,0.0,-0.98128,1e-05,3.69381]
[1778681065291,41.37,79637.23,0.0,-0.98162,1e-05,3.63679]
[1778681067305,41.37,79625.97,0.0,-0.98177,1e-05,3.61084]
[1778681068312,41.38,79621.96,0.0,-0.98182,1e-05,3.60171]
[1778681069319,41.38,79618.79,0.0,-0.98186,1e-05,3.59457]
[1778681070326,41.38,79613.55,0.0,-0.98193,1e-05,3.5827]
[1778681071334,41.38,79608.64,0.0,-0.982,1e-05,3.56981]
[1778681073347,41.38,79605.96,0.0,-0.98204,1e-05,3.56409]
[1778681074354,41.38,79610.61,0.0,-0.98197,1e-05,3.57495]
[1778681079394,41.38,79600.05,0.0,-0.98211,1e-05,3.55187]
[1778681080400,41.38,79587.51,0.0,-0.98227,1e-05,3.52381]
[1778681081407,41.38,79585.02,0.0,-0.9823,1e-05,3.51846]
[1778681083421,41.38,79590.16,0.0,-0.98223,1e-05,3.53069]
[1778681085435,41.39,79595.38,0.0,-0.98216,1e-05,3.5431]
[1778681087863,41.39,79595.28,0.0,-0.98216,1e-05,3.54312]
[1778681089465,41.39,79588.2,0.0,-0.98225,1e-05,3.52782]
[1778681091300,41.39,79585.92,0.0,-0.98227,1e-05,3.52294]
[1778681091478,41.39,79588.07,0.0,-0.98224,1e-05,3.5281]
[1778681093492,41.39,79602.7,0.0,-0.98205,1e-05,3.56194]
[1778681094499,41.39,79607.96,0.0,-0.98198,1e-05,3.57419]
[1778681096513,41.39,79613.86,0.0,-0.9819,1e-05,3.5881]
[1778681098527,41.39,79618.69,0.0,-0.98183,1e-05,3.59955]
[1778681102556,41.4,79625.72,0.0,-0.98173,1e-05,3.61636]
[1778681103563,41.4,79621.86,0.0,-0.98178,1e-05,3.60759]
[1778681104886,41.4,79615.98,0.0,-0.98186,1e-05,3.59419]
[1778681107595,41.4,79606.4,0.0,-0.98199,1e-05,3.57271]
[1778681108602,41.4,79595.79,0.0,-0.98212,1e-05,3.54869]
[1778681109612,41.4,79594.68,0.0,-0.98214,1e-05,3.54641]
[1778681112632,41.4,79588.56,0.0,-0.98221,1e-05,3.53324]
[1778681116660,41.4,79592.72,0.0,-0.98215,1e-05,3.54373]
[1778681121695,41.41,79596.4,0.0,-0.9821,1e-05,3.55333]
[1778681123710,41.41,79606.06,0.0,-0.98197,1e-05,3.57587]
[1778681124716,41.41,79616.19,0.0,-0.98183,1e-05,3.59932]
[1778681125723,41.41,79618.84,0.0,-0.98179,1e-05,3.60558]
[1778681127737,41.41,79625.47,0.0,-0.9817,1e-05,3.62117]
[1778681129751,41.41,79645.54,0.0,-0.98143,1e-05,3.66802]
[1778681130758,41.41,79655.27,0.0,-0.9813,1e-05,3.69082]
[1778681131765,41.41,79657.67,0.0,-0.98127,1e-05,3.6946]
[1778681132774,41.41,79652.51,0.0,-0.98134,1e-05,3.68251]
[1778681136816,41.41,79660.51,0.0,-0.98123,1e-05,3.70135]
[1778681137816,41.41,79676.97,0.0,-0.98101,1e-05,3.74017]
[1778681138823,41.41,79679.72,0.0,-0.98097,1e-05,3.74661]
[1778681143858,41.41,79681.62,0.0,-0.98095,1e-05,3.75067]
[1778681147981,41.41,79681.7,0.0,-0.98095,1e-05,3.75056]
[1778681152921,41.41,79685.79,0.0,-0.98089,1e-05,3.75972]
[1778681153928,41.41,79693.16,0.0,-0.98079,1e-05,3.77716]
[1778681154935,41.41,79687.98,0.0,-0.98086,1e-05,3.76467]
[1778681156949,41.41,79691.12,0.0,-0.98082,1e-05,3.77191]
[1778681157956,41.4,79697.61,0.0,-0.98073,1e-05,3.78727]
[1778681159970,41.4,79688.96,0.0,-0.98086,1e-05,3.76629]
[1778681163999,41.4,79680.33,0.0,-0.98098,1e-05,3.74526]
[1778681165008,41.4,79670.57,0.0,-0.98111,1e-05,3.72207]
[1778681166013,41.4,79668.23,0.0,-0.98115,1e-05,3.71649]
[1778681169034,41.4,79675.13,0.0,-0.98105,1e-05,3.73265]
[1778681171049,41.4,79683.1,0.0,-0.98094,1e-05,3.75139]
[1778681172057,41.4,79683.85,0.0,-0.98093,1e-05,3.75306]
[1778681173064,41.4,79676.88,0.0,-0.98103,1e-05,3.73642]
[1778681175078,41.4,79680.99,0.0,-0.98097,1e-05,3.746]
[1778681176085,41.4,79685.7,0.0,-0.98091,1e-05,3.75709]
[1778681177092,41.4,79681.45,0.0,-0.98097,1e-05,3.74688]
[1778681179106,41.4,79672.84,0.0,-0.98109,1e-05,3.72631]
[1778681181103,41.4,79673.16,0.0,-0.98109,1e-05,3.72701]
[1778681181120,41.4,79674.89,0.0,-0.98106,1e-05,3.73104]
[1778681184141,41.4,79687.9,0.0,-0.98088,1e-05,3.7617]
[1778681185148,41.4,79684.73,0.0,-0.98093,1e-05,3.75405]
[1778681186155,41.4,79677.48,0.0,-0.98103,1e-05,3.73675]
[1778681187903,41.4,79677.48,0.0,-0.98103,1e-05,3.73675]
[1778681187951,41.4,79672.96,0.0,-0.98109,1e-05,3.72593]
[1778681188112,41.4,79672.96,0.0,-0.98109,1e-05,3.72593]
[1778681188169,41.4,79675.0,0.0,-0.98106,1e-05,3.73076]
[1778681189178,41.4,79679.78,0.0,-0.981,1e-05,3.74202]
[1778681190185,41.4,79689.1,0.0,-0.98087,1e-05,3.76408]
[1778681191192,41.4,79688.39,0.0,-0.98089,1e-05,3.7604]
[1778681194213,41.39,79682.31,0.0,-0.98099,1e-05,3.74346]
[1778681195220,41.39,79676.49,0.0,-0.98107,1e-05,3.72959]
[1778681196227,41.39,79681.91,0.0,-0.98099,1e-05,3.74237]
[1778681198241,41.39,79676.8,0.0,-0.98107,1e-05,3.73011]
[1778681202269,41.39,79684.19,0.0,-0.98096,1e-05,3.74738]
[1778681205290,41.39,79688.07,0.0,-0.98091,1e-05,3.75633]
[1778681210325,41.39,79690.07,0.0,-0.98089,1e-05,3.76053]
[1778681211332,41.39,79694.77,0.0,-0.98082,1e-05,3.7716]
[1778681215382,41.39,79700.54,0.0,-0.98075,1e-05,3.78479]
[1778681216372,41.39,79719.65,0.0,-0.98048,1e-05,3.83055]
[1778681217376,41.39,79712.11,0.0,-0.98058,1e-05,3.81221]
[1778681218383,41.38,79708.98,0.0,-0.98063,1e-05,3.80444]
[1778681220397,41.38,79709.27,0.0,-0.98063,1e-05,3.8047]
[1778681221404,41.38,79701.73,0.0,-0.98074,1e-05,3.78642]
[1778681224425,41.38,79694.9,0.0,-0.98084,1e-05,3.76953]
[1778681226439,41.38,79693.62,0.0,-0.98086,1e-05,3.76615]
[1778681227333,41.38,79693.62,0.0,-0.98086,1e-05,3.76615]
[1778681228579,41.38,79693.24,0.0,-0.98086,1e-05,3.76509]
[1778681228635,41.38,79694.54,0.0,-0.98085,1e-05,3.76789]
[1778681230469,41.38,79703.34,0.0,-0.98072,1e-05,3.78877]
[1778681232483,41.38,79701.44,0.0,-0.98075,1e-05,3.78387]
[1778681236511,41.38,79711.89,0.0,-0.98061,1e-05,3.8082]
[1778681238525,41.38,79713.48,0.0,-0.98059,1e-05,3.8116]
[1778681242553,41.37,79707.17,0.0,-0.98068,1e-05,3.79557]
[1778681244809,41.37,79706.83,0.0,-0.98069,1e-05,3.79435]
[1778681245068,41.37,79706.83,0.0,-0.98069,1e-05,3.79435]
[1778681245574,41.37,79706.96,0.0,-0.98069,1e-05,3.79427]
[1778681250609,41.37,79707.22,0.0,-0.98069,1e-05,3.79392]
[1778681255644,41.37,79705.79,0.0,-0.98073,1e-05,3.78772]
[1778681258665,41.37,79701.54,0.0,-0.98079,1e-05,3.77705]
[1778681261687,41.36,79679.02,0.0,-0.98111,1e-05,3.7231]
[1778681262694,41.36,79675.5,0.0,-0.98116,1e-05,3.71474]
[1778681267731,41.36,79667.36,0.0,-0.98127,1e-05,3.69538]
[1778681268736,41.36,79663.86,0.0,-0.98132,1e-05,3.68715]
[1778681270750,41.36,79674.3,0.0,-0.98117,1e-05,3.71172]
[1778681271757,41.36,79678.27,0.0,-0.98112,1e-05,3.72106]
[1778681273358,41.36,79677.17,0.0,-0.98113,1e-05,3.71841]
[1778681274778,41.36,79696.94,0.0,-0.98086,1e-05,3.76523]
[1778681275785,41.36,79693.21,0.0,-0.98091,1e-05,3.75622]
[1778681279062,41.36,79690.05,0.0,-0.98096,1e-05,3.74851]
[1778681282834,41.36,79684.02,0.0,-0.98104,1e-05,3.7338]
[1778681285855,41.36,79677.73,0.0,-0.98113,1e-05,3.71875]
[1778681287268,41.36,79675.08,0.0,-0.98117,1e-05,3.71246]
[1778681287869,41.36,79674.79,0.0,-0.98117,1e-05,3.71175]
[1778681289883,41.36,79679.2,0.0,-0.98111,1e-05,3.7221]
[1778681290890,41.36,79686.86,0.0,-0.98101,1e-05,3.7402]
[1778681291897,41.36,79681.5,0.0,-0.98108,1e-05,3.72742]
[1778681292904,41.36,79677.54,0.0,-0.98114,1e-05,3.71801]
[1778681294043,41.36,79677.54,0.0,-0.98114,1e-05,3.71801]
[1778681294925,41.36,79662.54,0.0,-0.98134,1e-05,3.68266]
[1778681295930,41.36,79651.14,0.0,-0.9815,1e-05,3.65604]
[1778681296937,41.36,79645.56,0.0,-0.98157,1e-05,3.64312]
[1778681299958,41.36,79641.34,0.0,-0.98163,1e-05,3.63359]
[1778681303986,41.36,79631.3,0.0,-0.98176,1e-05,3.6108]
[1778681304993,41.36,79627.66,0.0,-0.98181,1e-05,3.60255]
[1778681307007,41.36,79617.6,0.0,-0.98194,1e-05,3.57976]
[1778681309021,41.36,79614.12,0.0,-0.98199,1e-05,3.5722]
[1778681312042,41.37,79607.8,0.0,-0.98207,1e-05,3.55659]
[1778681315063,41.37,79611.71,0.0,-0.98202,1e-05,3.56626]
[1778681316070,41.37,79628.96,0.0,-0.98179,1e-05,3.60611]
[1778681317077,41.37,79626.93,0.0,-0.98181,1e-05,3.60159]
[1778681322112,41.37,79630.02,0.0,-0.98177,1e-05,3.60951]
[1778681325133,41.37,79634.82,0.0,-0.9817,1e-05,3.62104]
[1778681330168,41.37,79636.43,0.0,-0.98167,1e-05,3.62543]
[1778681333190,41.37,79630.13,0.0,-0.98176,1e-05,3.61125]
[1778681334865,41.37,79630.13,0.0,-0.98176,1e-05,3.61125]
[1778681335446,41.38,79630.37,0.0,-0.98175,1e-05,3.61211]
[1778681335540,41.38,79629.05,0.0,-0.98177,1e-05,3.60906]
[1778681336210,41.38,79633.1,0.0,-0.98171,1e-05,3.61857]
[1778681338224,41.38,79638.82,0.0,-0.98163,1e-05,3.6321]
[1778681339231,41.38,79651.3,0.0,-0.98147,1e-05,3.66124]
[1778681340238,41.38,79648.86,0.0,-0.9815,1e-05,3.65562]
[1778681342252,41.38,79639.7,0.0,-0.98162,1e-05,3.63447]
[1778681343657,41.38,79638.73,0.0,-0.98163,1e-05,3.63234]
[1778681347287,41.38,79642.65,0.0,-0.98158,1e-05,3.64188]
[1778681351316,41.38,79638.1,0.0,-0.98164,1e-05,3.6317]
[1778681352323,41.38,79640.02,0.0,-0.98161,1e-05,3.63628]
[1778681354337,41.38,79648.57,0.0,-0.98149,1e-05,3.65638]
[1778681356351,41.38,79646.68,0.0,-0.98152,1e-05,3.65212]
[1778681359372,41.38,79665.67,0.0,-0.98126,1e-05,3.69679]
[1778681360379,41.38,79665.11,0.0,-0.98126,1e-05,3.6955]
[1778681361596,41.38,79665.11,0.0,-0.98126,1e-05,3.6955]
[1778681362379,41.38,79665.58,0.0,-0.98126,1e-05,3.69664]
[1778681362393,41.38,79664.88,0.0,-0.98127,1e-05,3.695]
[1778681365414,41.38,79660.93,0.0,-0.98132,1e-05,3.68583]
[1778681367428,41.38,79656.67,0.0,-0.98138,1e-05,3.67596]
[1778681371456,41.38,79647.88,0.0,-0.98151,1e-05,3.65386]
[1778681372464,41.38,79640.76,0.0,-0.9816,1e-05,3.6374]
[1778681374478,41.38,79648.75,0.0,-0.98149,1e-05,3.65624]
[1778681377031,41.38,79652.05,0.0,-0.98145,1e-05,3.66403]
[1778681377122,41.38,79652.76,0.0,-0.98144,1e-05,3.66586]
[1778681378517,41.39,79657.2,0.0,-0.98137,1e-05,3.67633]
[1778681383552,41.39,79657.79,0.0,-0.98136,1e-05,3.67805]
[1778681384559,41.39,79663.25,0.0,-0.98129,1e-05,3.69091]
[1778681385566,41.39,79670.12,0.0,-0.98119,1e-05,3.70714]
[1778681387580,41.39,79670.22,0.0,-0.98119,1e-05,3.70744]
[1778681390601,41.39,79676.81,0.0,-0.9811,1e-05,3.72304]
[1778681392615,41.39,79671.22,0.0,-0.98118,1e-05,3.70985]
[1778681395636,41.39,79676.75,0.0,-0.9811,1e-05,3.72292]
[1778681399664,41.39,79656.27,0.0,-0.98138,1e-05,3.67476]
[1778681401678,41.39,79662.07,0.0,-0.9813,1e-05,3.68841]
[1778681404699,41.39,79665.45,0.0,-0.98126,1e-05,3.69652]
[1778681409734,41.39,79667.4,0.0,-0.98123,1e-05,3.70133]
[1778681412197,41.39,79668.63,0.0,-0.98121,1e-05,3.70426]
[1778681411748,41.39,79673.16,0.0,-0.98115,1e-05,3.71497]
[1778681412755,41.39,79669.97,0.0,-0.98119,1e-05,3.7075]
[1778681416783,41.39,79665.92,0.0,-0.98125,1e-05,3.69813]
[1778681418797,41.39,79661.95,0.0,-0.9813,1e-05,3.68885]
[1778681419829,41.39,79661.95,0.0,-0.9813,1e-05,3.68885]
[1778681419925,41.39,79654.93,0.0,-0.9814,1e-05,3.67252]
[1778681421818,41.39,79662.81,0.0,-0.98129,1e-05,3.69115]
[1778681423834,41.39,79666.81,0.0,-0.98123,1e-05,3.70065]
[1778681427863,41.39,79679.78,0.0,-0.98105,1e-05,3.73143]
[1778681428869,41.39,79681.48,0.0,-0.98103,1e-05,3.73544]
[1778681430883,41.39,79687.91,0.0,-0.98094,1e-05,3.75066]
[1778681431890,41.39,79695.1,0.0,-0.98085,1e-05,3.76584]
[1778681432897,41.39,79694.82,0.0,-0.98085,1e-05,3.7651]
[1778681433905,41.39,79699.96,0.0,-0.98078,1e-05,3.77729]
[1778681435647,41.39,79699.82,0.0,-0.98078,1e-05,3.77686]
[1778681437932,41.39,79708.32,0.0,-0.98067,1e-05,3.7969]
[1778681438939,41.39,79713.91,0.0,-0.98059,1e-05,3.81019]
[1778681439946,41.39,79720.67,0.0,-0.98049,1e-05,3.82632]
[1778681441960,41.39,79732.65,0.0,-0.98032,1e-05,3.85512]
[1778681442967,41.39,79739.08,0.0,-0.98023,1e-05,3.87055]
[1778681443974,41.39,79732.38,0.0,-0.98033,1e-05,3.85379]
[1778681449009,41.38,79738.99,0.0,-0.98025,1e-05,3.86864]
[1778681452030,41.38,79752.81,0.0,-0.98005,1e-05,3.90157]
[1778681453037,41.38,79754.89,0.0,-0.98002,1e-05,3.90635]
[1778681458073,41.38,79736.87,0.0,-0.98029,1e-05,3.86112]
[1778681459080,41.38,79722.93,0.0,-0.98049,1e-05,3.82683]
[1778681460087,41.38,79705.0,0.0,-0.98075,1e-05,3.78357]
[1778681461094,41.37,79707.14,0.0,-0.98072,1e-05,3.78859]
[1778681462101,41.37,79712.97,0.0,-0.98064,1e-05,3.80246]
[1778681463108,41.37,79708.35,0.0,-0.9807,1e-05,3.79125]
[1778681465122,41.37,79712.53,0.0,-0.98064,1e-05,3.80104]
[1778681466129,41.37,79718.98,0.0,-0.98055,1e-05,3.81641]
[1778681469163,41.37,79732.43,0.0,-0.98036,1e-05,3.84858]
[1778681470167,41.37,79726.54,0.0,-0.98045,1e-05,3.83395]
[1778681473188,41.37,79721.34,0.0,-0.98053,1e-05,3.82084]
[1778681478223,41.37,79725.49,0.0,-0.98047,1e-05,3.83001]
[1778681483258,41.37,79720.59,0.0,-0.98055,1e-05,3.81728]
[1778681487289,41.36,79726.59,0.0,-0.98047,1e-05,3.83111]
[1778681488077,41.36,79726.59,0.0,-0.98047,1e-05,3.83111]
[1778681493331,41.36,79718.94,0.0,-0.98059,1e-05,3.80974]
[1778681494338,41.36,79713.59,0.0,-0.98067,1e-05,3.79675]
[1778681496360,41.36,79692.25,0.0,-0.98097,1e-05,3.74562]
[1778681497368,41.36,79688.78,0.0,-0.98102,1e-05,3.73735]
[1778681498375,41.36,79682.62,0.0,-0.9811,1e-05,3.72275]
[1778681500389,41.36,79674.94,0.0,-0.98121,1e-05,3.70465]
[1778681502402,41.36,79678.81,0.0,-0.98115,1e-05,3.71385]
[1778681504416,41.36,79685.9,0.0,-0.98105,1e-05,3.73064]
[1778681506430,41.36,79688.44,0.0,-0.98102,1e-05,3.73662]
[1778681509030,41.36,79688.67,0.0,-0.98102,1e-05,3.73715]
[1778681510460,41.36,79697.14,0.0,-0.9809,1e-05,3.75717]
[1778681514219,41.36,79694.57,0.0,-0.98094,1e-05,3.75095]
[1778681516502,41.36,79686.04,0.0,-0.98106,1e-05,3.73057]
[1778681521538,41.36,79685.69,0.0,-0.98106,1e-05,3.72968]
[1778681524559,41.36,79693.94,0.0,-0.98095,1e-05,3.74918]
[1778681527580,41.36,79694.05,0.0,-0.98095,1e-05,3.74927]
[1778681528587,41.36,79689.34,0.0,-0.98101,1e-05,3.73803]
[1778681530601,41.36,79682.64,0.0,-0.98111,1e-05,3.7221]
[1778681531608,41.36,79673.44,0.0,-0.98123,1e-05,3.70039]
[1778681532615,41.36,79672.62,0.0,-0.98124,1e-05,3.69848]
[1778681537650,41.36,79671.58,0.0,-0.98126,1e-05,3.69616]
[1778681539664,41.36,79664.15,0.0,-0.98136,1e-05,3.67877]
[1778681540671,41.36,79668.85,0.0,-0.98129,1e-05,3.68984]
[1778681541679,41.36,79674.25,0.0,-0.98122,1e-05,3.70257]
[1778681542686,41.36,79688.63,0.0,-0.98102,1e-05,3.73655]
[1778681543693,41.36,79691.2,0.0,-0.98099,1e-05,3.7426]
[1778681548728,41.36,79688.65,0.0,-0.98102,1e-05,3.73627]
[1778681553763,41.36,79688.68,0.0,-0.98103,1e-05,3.73421]
[1778681555777,41.36,79680.95,0.0,-0.98114,1e-05,3.71582]
[1778681556785,41.36,79675.43,0.0,-0.98122,1e-05,3.70275]
[1778681557792,41.36,79671.71,0.0,-0.98127,1e-05,3.69398]
[1778681559806,41.36,79671.81,0.0,-0.98127,1e-05,3.69422]
[1778681561820,41.36,79681.58,0.0,-0.98113,1e-05,3.71726]
[1778681563834,41.36,79678.85,0.0,-0.98117,1e-05,3.71078]
[1778681568869,41.36,79683.27,0.0,-0.98111,1e-05,3.7211]
[1778681571890,41.36,79688.09,0.0,-0.98104,1e-05,3.7324]
[1778681572897,41.36,79695.14,0.0,-0.98095,1e-05,3.74908]
[1778681574911,41.36,79694.5,0.0,-0.98096,1e-05,3.7474]
[1778681579946,41.36,79705.54,0.0,-0.9808,1e-05,3.77329]
[1778681582209,41.35,79708.07,0.0,-0.98077,1e-05,3.77897]
[1778681582969,41.35,79699.43,0.0,-0.98089,1e-05,3.75835]
[1778681584984,41.35,79697.4,0.0,-0.98092,1e-05,3.75317]
[1778681590019,41.35,79705.41,0.0,-0.98081,1e-05,3.77176]
[1778681593040,41.35,79712.0,0.0,-0.98072,1e-05,3.78712]
[1778681595000,41.35,79712.7,0.0,-0.98071,1e-05,3.78864]
[1778681595055,41.35,79712.53,0.0,-0.98072,1e-05,3.78808]
[1778681599083,41.35,79720.47,0.0,-0.98061,1e-05,3.80648]
[1778681601096,41.35,79725.59,0.0,-0.98054,1e-05,3.81841]
[1778681603110,41.35,79734.39,0.0,-0.98042,1e-05,3.83923]
[1778681604117,41.35,79728.89,0.0,-0.9805,1e-05,3.82568]
[1778681607138,41.34,79738.48,0.0,-0.98036,1e-05,3.84819]
[1778681609152,41.34,79740.72,0.0,-0.98033,1e-05,3.8531]
[1778681611166,41.34,79734.19,0.0,-0.98044,1e-05,3.83484]
[1778681615024,41.34,79735.49,0.0,-0.98043,1e-05,3.83728]
[1778681618216,41.34,79727.4,0.0,-0.98055,1e-05,3.81683]
[1778681619222,41.34,79725.97,0.0,-0.98057,1e-05,3.8132]
[1778681622243,41.34,79722.07,0.0,-0.98063,1e-05,3.80328]
[1778681624257,41.34,79715.81,0.0,-0.98072,1e-05,3.78792]
[1778681628286,41.33,79711.74,0.0,-0.98078,1e-05,3.77762]
[1778681633321,41.33,79708.59,0.0,-0.98082,1e-05,3.76952]
[1778681637349,41.33,79704.03,0.0,-0.98089,1e-05,3.75819]
[1778681638356,41.33,79696.92,0.0,-0.98099,1e-05,3.74118]
[1778681639364,41.33,79693.01,0.0,-0.98105,1e-05,3.73184]
[1778681644399,41.33,79694.01,0.0,-0.98103,1e-05,3.73394]
[1778681644959,41.33,79694.01,0.0,-0.98103,1e-05,3.73394]
[1778681646901,41.33,79694.99,0.0,-0.98102,1e-05,3.73614]
[1778681647420,41.33,79695.94,0.0,-0.98101,1e-05,3.73833]
[1778681650441,41.33,79691.58,0.0,-0.98107,1e-05,3.72781]
[1778681654469,41.33,79700.02,0.0,-0.98095,1e-05,3.74762]
[1778681656483,41.33,79695.18,0.0,-0.98102,1e-05,3.73596]
[1778681661519,41.33,79695.06,0.0,-0.98103,1e-05,3.73534]
[1778681666554,41.33,79697.66,0.0,-0.98099,1e-05,3.74116]
[1778681671589,41.33,79694.12,0.0,-0.98105,1e-05,3.73054]
[1778681676624,41.33,79691.61,0.0,-0.98109,1e-05,3.72432]
[1778681681659,41.32,79695.88,0.0,-0.98103,1e-05,3.73422]
[1778681683673,41.32,79692.41,0.0,-0.98108,1e-05,3.72587]
[1778681688708,41.32,79692.24,0.0,-0.98108,1e-05,3.72523]
[1778681693743,41.32,79686.05,0.0,-0.98117,1e-05,3.71038]
[1778681695757,41.32,79690.23,0.0,-0.98111,1e-05,3.7202]
[1778681701377,41.32,79689.99,0.0,-0.98112,1e-05,3.71946]
[1778681705829,41.32,79680.97,0.0,-0.98124,1e-05,3.69802]
[1778681706836,41.32,79693.78,0.0,-0.98107,1e-05,3.72828]
[1778681707843,41.32,79686.91,0.0,-0.98116,1e-05,3.71197]
[1778681708850,41.32,79687.55,0.0,-0.98115,1e-05,3.71346]
[1778681709857,41.32,79668.96,0.0,-0.98141,1e-05,3.66972]
[1778681710864,41.32,79666.05,0.0,-0.98145,1e-05,3.66297]
[1778681711871,41.32,79653.36,0.0,-0.98162,1e-05,3.63346]
[1778681712878,41.32,79650.72,0.0,-0.98165,1e-05,3.62744]
[1778681713885,41.32,79656.78,0.0,-0.98157,1e-05,3.64165]
[1778681718920,41.32,79654.7,0.0,-0.9816,1e-05,3.63737]
[1778681721187,41.32,79656.62,0.0,-0.98157,1e-05,3.64196]
[1778681721283,41.33,79656.29,0.0,-0.98157,1e-05,3.64142]
[1778681722950,41.33,79662.1,0.0,-0.98149,1e-05,3.65507]
[1778681724964,41.33,79668.2,0.0,-0.98141,1e-05,3.66952]
[1778681725971,41.33,79677.95,0.0,-0.98127,1e-05,3.69248]
[1778681726981,41.33,79688.88,0.0,-0.98112,1e-05,3.71832]
[1778681727985,41.33,79693.44,0.0,-0.98106,1e-05,3.72914]
[1778681728992,41.33,79693.36,0.0,-0.98106,1e-05,3.72893]
[1778681732019,41.33,79691.97,0.0,-0.98109,1e-05,3.7237]
[1778681734029,41.33,79701.91,0.0,-0.98095,1e-05,3.74719]
[1778681736043,41.33,79702.81,0.0,-0.98094,1e-05,3.74923]
[1778681741078,41.32,79710.98,0.0,-0.98083,1e-05,3.76836]
[1778681742085,41.32,79718.07,0.0,-0.98073,1e-05,3.78525]
[1778681743092,41.32,79712.74,0.0,-0.9808,1e-05,3.77239]
[1778681748128,41.32,79712.18,0.0,-0.98082,1e-05,3.77041]
[1778681751149,41.32,79719.49,0.0,-0.98072,1e-05,3.78757]
[1778681754107,41.32,79719.61,0.0,-0.98072,1e-05,3.78758]
[1778681754558,41.32,79719.61,0.0,-0.98072,1e-05,3.78758]
[1778681754615,41.32,79719.29,0.0,-0.98072,1e-05,3.78668]
[1778681757191,41.32,79724.09,0.0,-0.98066,1e-05,3.79778]
[1778681762226,41.32,79721.31,0.0,-0.9807,1e-05,3.79037]
[1778681765247,41.32,79728.23,0.0,-0.9806,1e-05,3.80671]
[1778681766254,41.32,79732.83,0.0,-0.98054,1e-05,3.81748]
[1778681767262,41.32,79727.55,0.0,-0.98061,1e-05,3.80476]
[1778681772299,41.31,79722.88,0.0,-0.98069,1e-05,3.79258]
[1778681773306,41.31,79717.74,0.0,-0.98076,1e-05,3.78012]
[1778681778341,41.31,79717.51,0.0,-0.98077,1e-05,3.77899]
[1778681783377,41.31,79717.69,0.0,-0.98077,1e-05,3.77883]
[1778681788412,41.31,79716.81,0.0,-0.98078,1e-05,3.77612]
[1778681790426,41.31,79707.61,0.0,-0.98091,1e-05,3.75393]
[1778681791433,41.31,79695.26,0.0,-0.98109,1e-05,3.72265]
[1778681792442,41.31,79680.83,0.0,-0.98129,1e-05,3.68859]
[1778681793447,41.31,79670.48,0.0,-0.98144,1e-05,3.66435]
[1778681794454,41.31,79673.07,0.0,-0.9814,1e-05,3.67049]
[1778681795461,41.31,79684.55,0.0,-0.98124,1e-05,3.69752]
[1778681796468,41.31,79683.78,0.0,-0.98125,1e-05,3.69573]
[1778681798482,41.31,79679.83,0.0,-0.98131,1e-05,3.68649]
[1778681803520,41.31,79677.34,0.0,-0.98134,1e-05,3.68088]
[1778681807549,41.31,79688.83,0.0,-0.98118,1e-05,3.70809]
[1778681808555,41.31,79695.62,0.0,-0.98109,1e-05,3.72415]
[1778681810765,41.31,79693.67,0.0,-0.98111,1e-05,3.71947]
[1778681811527,41.31,79693.67,0.0,-0.98111,1e-05,3.71947]
[1778681811576,41.31,79692.93,0.0,-0.98112,1e-05,3.7177]
[1778681816611,41.31,79693.11,0.0,-0.98112,1e-05,3.71802]
[1778681821647,41.31,79695.55,0.0,-0.98109,1e-05,3.72368]
[1778681826683,41.31,79692.69,0.0,-0.98113,1e-05,3.7168]
[1778681828697,41.31,79704.56,0.0,-0.98096,1e-05,3.74489]
[1778681829704,41.31,79709.5,0.0,-0.9809,1e-05,3.75658]
[1778681834740,41.31,79709.6,0.0,-0.9809,1e-05,3.75638]
[1778681835747,41.31,79716.12,0.0,-0.98081,1e-05,3.77186]
[1778681836754,41.31,79720.66,0.0,-0.98074,1e-05,3.7826]
[1778681839775,41.31,79724.43,0.0,-0.98069,1e-05,3.79121]
[1778681842851,41.31,79724.11,0.0,-0.9807,1e-05,3.79014]
[1778681842883,41.3,79725.9,0.0,-0.98068,1e-05,3.79429]
[1778681843804,41.3,79735.54,0.0,-0.98054,1e-05,3.81735]
[1778681844811,41.3,79745.98,0.0,-0.98039,1e-05,3.84241]
[1778681845818,41.3,79748.74,0.0,-0.98035,1e-05,3.84887]
[1778681850854,41.3,79746.6,0.0,-0.98039,1e-05,3.84251]
[1778681855889,41.3,79744.15,0.0,-0.98044,1e-05,3.8336]
[1778681856896,41.3,79735.65,0.0,-0.98056,1e-05,3.81286]
[1778681857905,41.3,79735.27,0.0,-0.98057,1e-05,3.81178]
[1778681858983,41.3,79735.27,0.0,-0.98057,1e-05,3.81178]
[1778681862940,41.29,79725.2,0.0,-0.98072,1e-05,3.78675]
[1778681863947,41.29,79725.35,0.0,-0.98072,1e-05,3.787]
[1778681864954,41.29,79721.33,0.0,-0.98077,1e-05,3.77725]
[1778681867979,41.29,79716.24,0.0,-0.98085,1e-05,3.76479]
[1778681868986,41.29,79712.24,0.0,-0.9809,1e-05,3.75517]
[1778681873058,41.29,79714.02,0.0,-0.98088,1e-05,3.75922]
[1778681873094,41.29,79713.99,0.0,-0.98088,1e-05,3.75908]
[1778681874195,41.29,79713.99,0.0,-0.98088,1e-05,3.75908]
[1778681880069,41.29,79707.43,0.0,-0.98098,1e-05,3.74295]
[1778681881076,41.29,79686.74,0.0,-0.98126,1e-05,3.69394]
[1778681882088,41.29,79671.85,0.0,-0.98147,1e-05,3.65904]
[1778681883095,41.29,79663.5,0.0,-0.98158,1e-05,3.63966]
[1778681884103,41.29,79662.41,0.0,-0.98159,1e-05,3.63725]
[1778681885110,41.29,79656.63,0.0,-0.98167,1e-05,3.62396]
[1778681887124,41.29,79668.08,0.0,-0.98151,1e-05,3.65092]
[1778681889139,41.29,79669.22,0.0,-0.9815,1e-05,3.65384]
[1778681892160,41.29,79657.26,0.0,-0.98166,1e-05,3.62633]
[1778681894174,41.3,79654.66,0.0,-0.98169,1e-05,3.62057]
[1778681895181,41.3,79659.95,0.0,-0.98162,1e-05,3.63302]
[1778681898202,41.3,79655.97,0.0,-0.98167,1e-05,3.62425]
[1778681900403,41.3,79656.03,0.0,-0.98167,1e-05,3.62454]
[1778681901196,41.3,79655.41,0.0,-0.98167,1e-05,3.62343]
[1778681901225,41.3,79655.16,0.0,-0.98168,1e-05,3.62285]
[1778681906258,41.3,79656.78,0.0,-0.98165,1e-05,3.62744]
[1778681909279,41.3,79663.64,0.0,-0.98155,1e-05,3.64389]
[1778681912300,41.3,79661.59,0.0,-0.98159,1e-05,3.6377]
[1778681915321,41.3,79659.62,0.0,-0.98161,1e-05,3.63371]
[1778681918342,41.31,79664.3,0.0,-0.98154,1e-05,3.64507]
[1778681921366,41.31,79658.85,0.0,-0.98162,1e-05,3.6328]
[1778681926401,41.31,79661.06,0.0,-0.98158,1e-05,3.63874]
[1778681930429,41.31,79665.85,0.0,-0.98151,1e-05,3.65044]
[1778681935464,41.31,79665.02,0.0,-0.98152,1e-05,3.6491]
[1778681937478,41.31,79655.97,0.0,-0.98164,1e-05,3.62831]
[1778681938485,41.31,79651.94,0.0,-0.9817,1e-05,3.61912]
[1778681943520,41.31,79654.09,0.0,-0.98166,1e-05,3.62499]
[1778681946541,41.31,79658.74,0.0,-0.98162,1e-05,3.63235]
[1778681947548,41.3,79652.0,0.0,-0.98172,1e-05,3.61556]
[1778681952583,41.3,79648.25,0.0,-0.98178,1e-05,3.60517]
[1778681957618,41.3,79646.5,0.0,-0.98179,1e-05,3.60211]
[1778681962653,41.3,79644.58,0.0,-0.98181,1e-05,3.59867]
[1778681966681,41.31,79653.84,0.0,-0.98169,1e-05,3.6209]
[1778681967688,41.31,79658.15,0.0,-0.98163,1e-05,3.63107]
[1778681972723,41.31,79659.85,0.0,-0.98161,1e-05,3.63392]
[1778681977759,41.31,79650.86,0.0,-0.98172,1e-05,3.61382]
[1778681979773,41.31,79649.68,0.0,-0.98174,1e-05,3.61147]
[1778681981787,41.31,79654.24,0.0,-0.98167,1e-05,3.62241]
[1778681983801,41.31,79665.13,0.0,-0.98152,1e-05,3.64807]
[1778681984809,41.31,79666.22,0.0,-0.98151,1e-05,3.65075]
[1778681989843,41.31,79668.72,0.0,-0.98147,1e-05,3.65718]
[1778681993871,41.32,79663.35,0.0,-0.98154,1e-05,3.64514]
[1778681998906,41.32,79672.23,0.0,-0.98142,1e-05,3.66659]
[1778681999913,41.32,79684.72,0.0,-0.98124,1e-05,3.69602]
[1778682000920,41.32,79688.28,0.0,-0.9812,1e-05,3.70447]
[1778682001927,41.32,79682.46,0.0,-0.98128,1e-05,3.69081]
[1778682003941,41.32,79690.81,0.0,-0.98116,1e-05,3.71061]
[1778682004950,41.32,79689.82,0.0,-0.98117,1e-05,3.7083]
[1778682005955,41.32,79679.65,0.0,-0.98131,1e-05,3.68438]
[1778682006962,41.32,79672.39,0.0,-0.98141,1e-05,3.66742]
[1778682007969,41.32,79668.43,0.0,-0.98147,1e-05,3.65826]
[1778682013005,41.32,79667.61,0.0,-0.98147,1e-05,3.65688]
[1778682014012,41.32,79676.5,0.0,-0.98135,1e-05,3.6778]
[1778682015019,41.32,79678.8,0.0,-0.98132,1e-05,3.68327]
[1778682018046,41.32,79674.03,0.0,-0.98138,1e-05,3.67228]
[1778682021067,41.32,79680.98,0.0,-0.98129,1e-05,3.68885]
[1778682022849,41.32,79680.98,0.0,-0.98129,1e-05,3.68885]
[1778682022912,41.32,79687.16,0.0,-0.9812,1e-05,3.70349]
[1778682027110,41.32,79692.36,0.0,-0.98113,1e-05,3.71585]
[1778682032145,41.32,79691.43,0.0,-0.98115,1e-05,3.71188]
[1778682037180,41.32,79691.19,0.0,-0.98115,1e-05,3.71143]
[1778682040201,41.32,79682.09,0.0,-0.98128,1e-05,3.69005]
[1778682041208,41.32,79682.88,0.0,-0.98127,1e-05,3.69196]
[1778682043222,41.32,79688.39,0.0,-0.98119,1e-05,3.70504]
[1778682048257,41.32,79686.14,0.0,-0.98122,1e-05,3.6999]
[1778682049264,41.32,79690.29,0.0,-0.98116,1e-05,3.70972]
[1778682054299,41.32,79689.09,0.0,-0.98118,1e-05,3.70698]
[1778682059447,41.32,79686.86,0.0,-0.98121,1e-05,3.70181]
[1778682064372,41.33,79692.82,0.0,-0.98113,1e-05,3.71607]
[1778682066388,41.33,79700.74,0.0,-0.98102,1e-05,3.73486]
[1778682067395,41.33,79708.19,0.0,-0.98091,1e-05,3.75257]
[1778682069410,41.33,79707.04,0.0,-0.98093,1e-05,3.74975]
[1778682073438,41.32,79711.62,0.0,-0.98087,1e-05,3.76048]
[1778682077466,41.32,79714.64,0.0,-0.98082,1e-05,3.76742]
[1778682079480,41.32,79722.06,0.0,-0.98072,1e-05,3.785]
[1778682080488,41.32,79726.52,0.0,-0.98066,1e-05,3.7956]
[1778682082502,41.32,79737.94,0.0,-0.9805,1e-05,3.82285]
[1778682083509,41.32,79744.59,0.0,-0.9804,1e-05,3.83878]
[1778682084516,41.32,79740.6,0.0,-0.98046,1e-05,3.82871]
[1778682089552,41.32,79746.54,0.0,-0.98039,1e-05,3.84204]
[1778682092196,41.32,79745.69,0.0,-0.98041,1e-05,3.83761]
[1778682094000,41.32,79744.23,0.0,-0.98043,1e-05,3.83363]
[1778682094587,41.32,79746.56,0.0,-0.9804,1e-05,3.83905]
[1778682096601,41.31,79742.15,0.0,-0.98047,1e-05,3.82791]
[1778682101636,41.31,79741.37,0.0,-0.98048,1e-05,3.82497]
[1778682104660,41.31,79716.44,0.0,-0.98084,1e-05,3.76444]
[1778682105667,41.31,79713.31,0.0,-0.98089,1e-05,3.75686]
[1778682109695,41.31,79719.64,0.0,-0.9808,1e-05,3.77156]
[1778682110702,41.31,79729.42,0.0,-0.98066,1e-05,3.79488]
[1778682111709,41.31,79733.04,0.0,-0.98061,1e-05,3.80342]
[1778682114730,41.31,79729.97,0.0,-0.98066,1e-05,3.79548]
[1778682116744,41.31,79722.65,0.0,-0.98076,1e-05,3.7776]
[1778682120772,41.3,79726.68,0.0,-0.98071,1e-05,3.78669]
[1778682125807,41.3,79726.99,0.0,-0.98071,1e-05,3.78667]
[1778682130845,41.3,79726.16,0.0,-0.98073,1e-05,3.78398]
[1778682135886,41.3,79716.23,0.0,-0.98087,1e-05,3.75957]
[1778682136936,41.3,79716.23,0.0,-0.98087,1e-05,3.75957]
[1778682136941,41.3,79714.56,0.0,-0.98089,1e-05,3.7555]
[1778682137746,41.3,79714.56,0.0,-0.98089,1e-05,3.7555]
[1778682137901,41.3,79715.27,0.0,-0.98088,1e-05,3.75711]
[1778682141929,41.3,79709.94,0.0,-0.98096,1e-05,3.7441]
[1778682142922,41.3,79709.94,0.0,-0.98096,1e-05,3.7441]
[1778682143944,41.3,79719.66,0.0,-0.98083,1e-05,3.76716]
[1778682145782,41.3,79720.25,0.0,-0.98082,1e-05,3.76848]
[1778682145958,41.3,79719.1,0.0,-0.98083,1e-05,3.76564]
[1778682150993,41.3,79719.62,0.0,-0.98083,1e-05,3.76646]
[1778682156028,41.3,79720.34,0.0,-0.98083,1e-05,3.76586]
[1778682159049,41.29,79715.78,0.0,-0.9809,1e-05,3.75473]
[1778682161063,41.29,79725.26,0.0,-0.98076,1e-05,3.77724]
[1778682162070,41.29,79733.08,0.0,-0.98065,1e-05,3.7959]
[1778682163077,41.29,79733.86,0.0,-0.98064,1e-05,3.79763]
[1778682168112,41.29,79734.59,0.0,-0.98064,1e-05,3.79861]
[1778682173148,41.29,79735.64,0.0,-0.98063,1e-05,3.80037]
[1778682178720,41.29,79739.3,0.0,-0.98058,1e-05,3.80854]
[1778682184225,41.29,79741.89,0.0,-0.98055,1e-05,3.81362]
[1778682185232,41.29,79747.17,0.0,-0.98048,1e-05,3.82621]
[1778682187051,41.29,79747.17,0.0,-0.98048,1e-05,3.82621]
[1778682186289,41.28,79742.28,0.0,-0.98055,1e-05,3.8142]
[1778682187286,41.28,79746.97,0.0,-0.98048,1e-05,3.82536]
[1778682191314,41.28,79742.98,0.0,-0.98054,1e-05,3.81495]
[1778682195719,41.28,79741.47,0.0,-0.98057,1e-05,3.8108]
[1778682195775,41.28,79741.1,0.0,-0.98058,1e-05,3.80956]
[1778682201385,41.28,79741.16,0.0,-0.98058,1e-05,3.80886]
[1778682203399,41.28,79745.97,0.0,-0.98051,1e-05,3.82013]
[1778682208434,41.27,79741.9,0.0,-0.98058,1e-05,3.80938]
[1778682210448,41.27,79746.17,0.0,-0.98052,1e-05,3.81933]
[1778682215485,41.27,79749.12,0.0,-0.98049,1e-05,3.8236]
[1778682218505,41.27,79755.96,0.0,-0.9804,1e-05,3.83958]
[1778682223540,41.27,79756.39,0.0,-0.9804,1e-05,3.83954]
[1778682225554,41.27,79763.67,0.0,-0.9803,1e-05,3.8568]
[1778682228575,41.26,79765.57,0.0,-0.98027,1e-05,3.86069]
[1778682231596,41.26,79770.4,0.0,-0.98021,1e-05,3.87167]
[1778682233610,41.26,79765.1,0.0,-0.98029,1e-05,3.85817]
[1778682236631,41.26,79766.23,0.0,-0.98028,1e-05,3.86012]
[1778682241667,41.26,79763.48,0.0,-0.98032,1e-05,3.85206]
[1778682246702,41.25,79767.38,0.0,-0.98028,1e-05,3.85996]
[1778682251745,41.25,79766.18,0.0,-0.9803,1e-05,3.85568]
[1778682254772,41.25,79771.62,0.0,-0.98023,1e-05,3.86841]
[1778682255779,41.25,79790.06,0.0,-0.97996,1e-05,3.91308]
[1778682256785,41.24,79780.74,0.0,-0.9801,1e-05,3.88981]
[1778682257792,41.24,79775.99,0.0,-0.98017,1e-05,3.87786]
[1778682260813,41.24,79771.89,0.0,-0.98024,1e-05,3.86695]
[1778682265848,41.24,79772.39,0.0,-0.98024,1e-05,3.86675]
[1778682266728,41.24,79772.39,0.0,-0.98024,1e-05,3.86675]
[1778682267236,41.24,79772.47,0.0,-0.98024,1e-05,3.86667]
[1778682267862,41.24,79772.44,0.0,-0.98024,1e-05,3.86631]
[1778682270883,41.23,79767.64,0.0,-0.98031,1e-05,3.85379]
[1778682275918,41.23,79766.12,0.0,-0.98035,1e-05,3.84694]
[1778682280955,41.23,79765.2,0.0,-0.98037,1e-05,3.84355]
[1778682282967,41.23,79758.87,0.0,-0.98047,1e-05,3.82774]
[1778682283974,41.23,79749.85,0.0,-0.9806,1e-05,3.80573]
[1778682284981,41.23,79742.3,0.0,-0.9807,1e-05,3.78739]
[1778682286995,41.23,79741.12,0.0,-0.98072,1e-05,3.7843]
[1778682292030,41.22,79742.42,0.0,-0.98071,1e-05,3.78676]
[1778682294050,41.22,79734.42,0.0,-0.98082,1e-05,3.76731]
[1778682296064,41.22,79739.47,0.0,-0.98075,1e-05,3.7792]
[1778682297071,41.22,79745.97,0.0,-0.98066,1e-05,3.79471]
[1778682299085,41.22,79747.93,0.0,-0.98064,1e-05,3.79912]
[1778682300093,41.22,79752.68,0.0,-0.98057,1e-05,3.81042]
[1778682302106,41.22,79753.4,0.0,-0.98056,1e-05,3.8118]
[1778682303403,41.22,79751.97,0.0,-0.98058,1e-05,3.80817]
[1778682304162,41.22,79757.71,0.0,-0.9805,1e-05,3.82188]
[1778682305141,41.22,79768.47,0.0,-0.98035,1e-05,3.84781]
[1778682306148,41.22,79769.11,0.0,-0.98034,1e-05,3.84914]
[1778682308162,41.22,79773.57,0.0,-0.98028,1e-05,3.85952]
[1778682309169,41.22,79777.93,0.0,-0.98022,1e-05,3.86991]
[1778682313197,41.21,79780.89,0.0,-0.98018,1e-05,3.87602]
[1778682318232,41.21,79777.89,0.0,-0.98023,1e-05,3.86726]
[1778682319497,41.21,79777.66,0.0,-0.98024,1e-05,3.86642]
[1778682320246,41.21,79778.57,0.0,-0.98023,1e-05,3.86836]
[1778682322261,41.21,79784.85,0.0,-0.98014,1e-05,3.88315]
[1778682323267,41.21,79789.41,0.0,-0.98008,1e-05,3.89402]
[1778682328302,41.2,79789.69,0.0,-0.98008,1e-05,3.89304]
[1778682333337,41.2,79788.32,0.0,-0.98012,1e-05,3.88612]
[1778682338375,41.2,79789.36,0.0,-0.98012,1e-05,3.88705]
[1778682342403,41.19,79793.29,0.0,-0.98007,1e-05,3.89541]
[1778682346431,41.19,79797.87,0.0,-0.98001,1e-05,3.90531]
[1778682347627,41.19,79797.87,0.0,-0.98001,1e-05,3.90531]
[1778682348445,41.19,79791.17,0.0,-0.98011,1e-05,3.88814]
[1778682349452,41.19,79785.1,0.0,-0.9802,1e-05,3.87294]
[1778682350459,41.19,79781.05,0.0,-0.98026,1e-05,3.86274]
[1778682352808,41.19,79781.48,0.0,-0.98026,1e-05,3.86351]
[1778682352829,41.18,79782.54,0.0,-0.98024,1e-05,3.86553]
[1778682358515,41.18,79780.94,0.0,-0.98028,1e-05,3.86021]
[1778682363550,41.18,79780.28,0.0,-0.98029,1e-05,3.85723]
[1778682368585,41.17,79789.7,0.0,-0.98017,1e-05,3.87891]
[1778682369592,41.17,79790.96,0.0,-0.98015,1e-05,3.8817]
[1778682371606,41.17,79795.88,0.0,-0.98008,1e-05,3.89315]
[1778682376643,41.17,79799.37,0.0,-0.98004,1e-05,3.90005]
[1778682379669,41.16,79803.26,0.0,-0.97999,1e-05,3.90862]
[1778682384015,41.16,79804.47,0.0,-0.97998,1e-05,3.91055]
[1778682384017,41.16,79805.11,0.0,-0.97997,1e-05,3.91142]
[1778682384707,41.16,79809.05,0.0,-0.97992,1e-05,3.92115]
[1778682389742,41.16,79811.73,0.0,-0.97989,1e-05,3.92591]
[1778682390749,41.15,79817.13,0.0,-0.97981,1e-05,3.93892]
[1778682393770,41.15,79821.89,0.0,-0.97976,1e-05,3.94761]
[1778682398806,41.15,79820.73,0.0,-0.97979,1e-05,3.94271]
[1778682403840,41.14,79817.5,0.0,-0.97985,1e-05,3.93237]
[1778682408875,41.14,79820.87,0.0,-0.97981,1e-05,3.93884]
[1778682411042,41.14,79823.73,0.0,-0.97977,1e-05,3.94556]
[1778682411121,41.13,79823.57,0.0,-0.97978,1e-05,3.94477]
[1778682417268,41.13,79826.37,0.0,-0.97975,1e-05,3.94973]
[1778682420960,41.13,79830.85,0.0,-0.97969,1e-05,3.95892]
[1778682423981,41.12,79836.54,0.0,-0.97962,1e-05,3.97189]
[1778682425995,41.12,79840.69,0.0,-0.97956,1e-05,3.98139]
[1778682427003,41.12,79844.81,0.0,-0.9795,1e-05,3.99126]
[1778682431031,41.11,79851.79,0.0,-0.97941,1e-05,4.00689]
[1778682432038,41.11,79860.22,0.0,-0.97928,2e-05,4.02763]
[1778682433045,41.11,79859.48,0.0,-0.9793,2e-05,4.02523]
[1778682435059,41.11,79850.73,0.0,-0.97944,1e-05,4.00214]
[1778682437073,41.11,79864.97,0.0,-0.97923,2e-05,4.03705]
[1778682438080,41.11,79867.83,0.0,-0.97919,2e-05,4.04373]
[1778682440094,41.1,79873.6,0.0,-0.97911,2e-05,4.05721]
[1778682443115,41.1,79866.53,0.0,-0.97923,2e-05,4.03753]
[1778682445789,41.1,79870.08,0.0,-0.97918,2e-05,4.0454]
[1778682448039,41.09,79870.71,0.0,-0.97918,2e-05,4.04585]
[1778682448140,41.09,79870.71,0.0,-0.97918,2e-05,4.04528]
[1778682450169,41.09,79866.33,0.0,-0.97925,2e-05,4.03306]
[1778682455200,41.08,79867.14,0.0,-0.97927,2e-05,4.03037]
[1778682460235,41.08,79863.79,0.0,-0.97934,2e-05,4.0192]
[1778682462249,41.07,79856.82,0.0,-0.97945,1e-05,4.00058]
[1778682463256,41.07,79848.64,0.0,-0.97957,1e-05,3.97955]
[1778682464263,41.07,79844.74,0.0,-0.97963,1e-05,3.96933]
[1778682466277,41.06,79838.95,0.0,-0.97975,1e-05,3.95008]
[1778682469298,41.03,79843.95,0.0,-0.97975,1e-05,3.9504]
[1778682474333,40.98,79844.05,0.0,-0.97986,1e-05,3.93112]
[1778682476347,40.98,79839.82,0.0,-0.97993,1e-05,3.91987]
[1778682480375,40.98,79827.12,0.0,-0.98012,1e-05,3.88705]
[1778682481382,40.98,79818.05,0.0,-0.98026,1e-05,3.86444]
[1778682482389,40.98,79820.71,0.0,-0.98022,1e-05,3.87072]
[1778682486417,40.97,79824.63,0.0,-0.98017,1e-05,3.87932]
[1778682487424,40.97,79832.02,0.0,-0.98006,1e-05,3.89727]
[1778682489438,40.97,79835.26,0.0,-0.98002,1e-05,3.90466]
[1778682494475,40.97,79832.52,0.0,-0.98007,1e-05,3.89637]
[1778682499514,40.96,79831.38,0.0,-0.98009,1e-05,3.8921]
[1778682503542,40.96,79821.67,0.0,-0.98024,1e-05,3.86708]
[1778682504549,40.96,79820.9,0.0,-0.98025,1e-05,3.86496]
[1778682506563,40.96,79832.01,0.0,-0.9801,1e-05,3.89185]
[1778682507570,40.96,79839.67,0.0,-0.97999,1e-05,3.91052]
[1778682508578,40.96,79842.17,0.0,-0.97995,1e-05,3.91641]
[1778682510592,40.96,79849.17,0.0,-0.97985,1e-05,3.93315]
[1778682513613,40.95,79852.79,0.0,-0.97981,1e-05,3.9392]
[1778682517256,40.95,79855.15,0.0,-0.97978,1e-05,3.94437]
[1778682517301,40.95,79855.74,0.0,-0.97978,1e-05,3.94511]
[1778682522678,40.95,79857.58,0.0,-0.97976,1e-05,3.94781]
[1778682526706,40.94,79850.94,0.0,-0.97987,1e-05,3.92977]
[1778682527713,40.94,79845.69,0.0,-0.97995,1e-05,3.91638]
[1778682529727,40.94,79842.65,0.0,-0.98,1e-05,3.90822]
[1778682530734,40.94,79846.85,0.0,-0.97994,1e-05,3.91834]
[1778682535769,40.94,79843.52,0.0,-0.98,1e-05,3.90847]
[1778682540806,40.93,79842.47,0.0,-0.98002,1e-05,3.90442]
[1778682545841,40.93,79843.55,0.0,-0.98001,1e-05,3.90565]
[1778682551883,40.92,79839.6,0.0,-0.98008,1e-05,3.8942]
[1778682552890,40.92,79835.16,0.0,-0.98015,1e-05,3.88296]
[1778682554905,40.92,79834.69,0.0,-0.98016,1e-05,3.88131]
[1778682559943,40.92,79832.52,0.0,-0.9802,1e-05,3.8748]
[1778682564976,40.92,79834.61,0.0,-0.98017,1e-05,3.87883]
[1778682568354,40.92,79832.42,0.0,-0.98021,1e-05,3.87298]
[1778682569050,40.91,79832.19,0.0,-0.98021,1e-05,3.87198]
[1778682569088,40.91,79831.26,0.0,-0.98023,1e-05,3.86948]
[1778682571019,40.91,79823.79,0.0,-0.98035,1e-05,3.84901]
[1778682572025,40.91,79812.26,0.0,-0.98051,1e-05,3.82061]
[1778682573032,40.91,79817.33,0.0,-0.98044,1e-05,3.83269]
[1778682575046,40.91,79825.98,0.0,-0.98032,1e-05,3.85356]
[1778682577061,40.91,79827.78,0.0,-0.9803,1e-05,3.8576]
[1778682578067,40.91,79821.53,0.0,-0.98039,1e-05,3.84209]
[1778682582095,40.91,79821.81,0.0,-0.98039,1e-05,3.84212]
[1778682584933,40.91,79824.11,0.0,-0.98036,1e-05,3.84742]
[1778682585116,40.91,79823.17,0.0,-0.98037,1e-05,3.84494]
[1778682590151,40.91,79821.95,0.0,-0.98039,1e-05,3.84111]
[1778682595186,40.9,79827.65,0.0,-0.98032,1e-05,3.85423]
[1778682600226,40.9,79827.92,0.0,-0.98032,1e-05,3.85396]
[1778682603246,40.9,79813.86,0.0,-0.98052,1e-05,3.81904]
[1778682604253,40.9,79812.64,0.0,-0.98054,1e-05,3.81594]
[1778682608283,40.9,79819.43,0.0,-0.98045,1e-05,3.83202]
[1778682613318,40.9,79814.95,0.0,-0.98052,1e-05,3.82035]
[1778682618356,40.89,79813.22,0.0,-0.98055,1e-05,3.81549]
[1778682620370,40.89,79818.43,0.0,-0.98047,1e-05,3.82793]
[1778682623393,40.89,79823.25,0.0,-0.98041,1e-05,3.83926]
[1778682624032,40.89,79823.25,0.0,-0.98041,1e-05,3.83926]
[1778682624400,40.89,79824.62,0.0,-0.98039,1e-05,3.84244]
[1778682629436,40.89,79830.44,0.0,-0.98031,1e-05,3.85581]
[1778682633464,40.89,79835.53,0.0,-0.98025,1e-05,3.86559]
[1778682638499,40.89,79834.72,0.0,-0.98027,1e-05,3.86252]
[1778682643534,40.88,79831.28,0.0,-0.98032,1e-05,3.85309]
[1778682648569,40.88,79832.34,0.0,-0.98031,1e-05,3.85476]
[1778682653604,40.88,79831.67,0.0,-0.98033,1e-05,3.85218]
[1778682658639,40.88,79830.79,0.0,-0.98035,1e-05,3.84913]
[1778682660653,40.88,79821.84,0.0,-0.98048,1e-05,3.82687]
[1778682661661,40.88,79821.27,0.0,-0.98049,1e-05,3.82534]
[1778682662667,40.88,79811.53,0.0,-0.98063,1e-05,3.80148]
[1778682663674,40.87,79807.09,0.0,-0.98069,1e-05,3.7906]
[1778682665688,40.87,79813.33,0.0,-0.9806,1e-05,3.80559]
[1778682668709,40.87,79809.29,0.0,-0.98066,1e-05,3.79545]
[1778682673744,40.87,79806.91,0.0,-0.9807,1e-05,3.78919]
[1778682676765,40.87,79812.5,0.0,-0.98062,1e-05,3.80245]
[1778682681800,40.87,79810.38,0.0,-0.98066,1e-05,3.79663]
[1778682686835,40.87,79810.0,0.0,-0.98066,1e-05,3.79507]
[1778682691870,40.87,79808.46,0.0,-0.9807,1e-05,3.78879]
[1778682696905,40.87,79804.93,0.0,-0.98075,1e-05,3.77956]
[1778682697912,40.86,79799.21,0.0,-0.98084,1e-05,3.7656]
[1778682702947,40.86,79796.72,0.0,-0.98087,1e-05,3.75909]
[1778682703954,40.86,79792.74,0.0,-0.98093,1e-05,3.74941]
[1778682705968,40.86,79798.22,0.0,-0.98085,1e-05,3.76247]
[1778682706975,40.86,79806.05,0.0,-0.98074,1e-05,3.78129]
[1778682707982,40.86,79804.43,0.0,-0.98077,1e-05,3.77724]
[1778682709996,40.86,79798.92,0.0,-0.98085,1e-05,3.76369]
[1778682712012,40.86,79794.62,0.0,-0.98091,1e-05,3.75312]
[1778682719064,40.86,79791.75,0.0,-0.98095,1e-05,3.74565]
[1778682723092,40.86,79783.98,0.0,-0.98106,1e-05,3.72671]
[1778682725105,40.86,79779.74,0.0,-0.98112,1e-05,3.71644]
[1778682730154,40.86,79778.5,0.0,-0.98114,1e-05,3.71336]
[1778682733357,40.86,79775.6,0.0,-0.98118,1e-05,3.7064]
[1778682733416,40.86,79775.01,0.0,-0.98119,1e-05,3.70498]
[1778682736196,40.86,79767.41,0.0,-0.9813,1e-05,3.68689]
[1778682738210,40.86,79763.1,0.0,-0.98136,1e-05,3.67671]
[1778682739217,40.86,79757.4,0.0,-0.98144,1e-05,3.66325]
[1778682740225,40.86,79751.55,0.0,-0.98152,1e-05,3.64949]
[1778682742240,40.86,79745.24,0.0,-0.9816,1e-05,3.63491]
[1778682746268,40.86,79752.1,0.0,-0.9815,1e-05,3.65152]
[1778682749278,40.86,79754.43,0.0,-0.98147,1e-05,3.6572]
[1778682754324,40.86,79754.72,0.0,-0.98147,1e-05,3.6565]
[1778682756338,40.86,79758.87,0.0,-0.98141,1e-05,3.66646]
[1778682757345,40.86,79765.51,0.0,-0.98132,1e-05,3.68226]
[1778682759359,40.86,79768.19,0.0,-0.98128,1e-05,3.68869]
[1778682761375,40.86,79751.67,0.0,-0.98151,1e-05,3.64964]
[1778682762380,40.86,79751.82,0.0,-0.98151,1e-05,3.65009]
[1778682764394,40.86,79756.34,0.0,-0.98145,1e-05,3.66094]
[1778682765628,40.86,79756.34,0.0,-0.98145,1e-05,3.66094]
[1778682766408,40.86,79763.42,0.0,-0.98135,1e-05,3.67784]
[1778682768422,40.86,79766.13,0.0,-0.98131,1e-05,3.68435]
[1778682770436,40.86,79757.49,0.0,-0.98143,1e-05,3.66397]
[1778682773457,40.87,79755.31,0.0,-0.98146,1e-05,3.65905]
[1778682778492,40.87,79756.87,0.0,-0.98143,1e-05,3.66314]
[1778682783527,40.87,79757.41,0.0,-0.98142,1e-05,3.66481]
[1778682787555,40.87,79765.05,0.0,-0.98132,1e-05,3.68318]
[1778682788562,40.87,79769.61,0.0,-0.98125,1e-05,3.69406]
[1778682789569,40.87,79775.32,0.0,-0.98117,1e-05,3.70768]
[1778682791583,40.87,79780.7,0.0,-0.9811,1e-05,3.72053]
[1778682792590,40.87,79785.39,0.0,-0.98103,1e-05,3.73174]
[1778682794121,40.87,79786.28,0.0,-0.98102,1e-05,3.73384]
[1778682799639,40.87,79787.79,0.0,-0.981,1e-05,3.73719]
[1778682802660,40.87,79792.06,0.0,-0.98094,1e-05,3.74731]
[1778682804674,40.87,79783.81,0.0,-0.98106,1e-05,3.72739]
[1778682805681,40.87,79782.72,0.0,-0.98107,1e-05,3.72475]
[1778682806743,40.87,79784.58,0.0,-0.98105,1e-05,3.72918]
[1778682807695,40.87,79784.43,0.0,-0.98105,1e-05,3.7288]
[1778682812731,40.87,79780.02,0.0,-0.98112,1e-05,3.71626]
[1778682812825,40.87,79780.02,0.0,-0.98112,1e-05,3.71626]
[1778682813737,40.87,79780.35,0.0,-0.98112,1e-05,3.71705]
[1778682818772,40.87,79781.76,0.0,-0.9811,1e-05,3.72039]
[1778682823807,40.87,79781.75,0.0,-0.9811,1e-05,3.72035]
[1778682826836,40.87,79795.77,0.0,-0.9809,1e-05,3.75397]
[1778682827843,40.87,79797.09,0.0,-0.98088,1e-05,3.75708]
[1778682833272,40.86,79797.58,0.0,-0.98088,1e-05,3.75796]
[1778682838920,40.86,79797.14,0.0,-0.98089,1e-05,3.75637]
[1778682841941,40.86,79802.84,0.0,-0.98081,1e-05,3.76988]
[1778682845983,40.86,79815.25,0.0,-0.98063,1e-05,3.79951]
[1778682846982,40.86,79822.81,0.0,-0.98053,1e-05,3.81776]
[1778682847989,40.86,79824.24,0.0,-0.98051,1e-05,3.82106]
[1778682848996,40.86,79811.23,0.0,-0.98069,1e-05,3.7892]
[1778682850007,40.86,79799.18,0.0,-0.98087,1e-05,3.75991]
[1778682851010,40.86,79797.75,0.0,-0.98089,1e-05,3.75637]
[1778682856704,40.86,79797.86,0.0,-0.98089,1e-05,3.75628]
[1778682858139,40.86,79798.31,0.0,-0.98088,1e-05,3.75718]
[1778682858233,40.86,79799.19,0.0,-0.98087,1e-05,3.7592]
[1778682864109,40.86,79796.64,0.0,-0.98091,1e-05,3.75249]
[1778682868137,40.86,79791.99,0.0,-0.98098,1e-05,3.74097]
[1778682870152,40.86,79784.34,0.0,-0.98109,1e-05,3.7225]
[1778682875187,40.86,79777.71,0.0,-0.98119,1e-05,3.70459]
[1778682876194,40.86,79773.19,0.0,-0.98125,1e-05,3.6938]
[1778682881229,40.86,79767.69,0.0,-0.98133,1e-05,3.68074]
[1778682882239,40.86,79763.37,0.0,-0.98139,1e-05,3.67051]
[1778682883244,40.86,79752.31,0.0,-0.98154,1e-05,3.64441]
[1778682885258,40.86,79753.65,0.0,-0.98152,1e-05,3.64771]
[1778682886265,40.86,79763.08,0.0,-0.98139,1e-05,3.67008]
[1778682887272,40.86,79767.57,0.0,-0.98133,1e-05,3.68082]
[1778682888280,40.86,79762.92,0.0,-0.98139,1e-05,3.66984]
[1778682891300,40.86,79759.01,0.0,-0.98144,1e-05,3.66073]
[1778682895762,40.86,79759.25,0.0,-0.98144,1e-05,3.66151]
[1778682896335,40.86,79761.8,0.0,-0.9814,1e-05,3.66767]
[1778682901686,40.86,79761.13,0.0,-0.98141,1e-05,3.66632]
[1778682902377,40.86,79752.94,0.0,-0.98152,1e-05,3.6471]
[1778682904391,40.86,79751.33,0.0,-0.98155,1e-05,3.64346]
[1778682907412,40.86,79747.18,0.0,-0.9816,1e-05,3.634]
[1778682912447,40.86,79744.9,0.0,-0.98163,1e-05,3.62937]
[1778682917484,40.86,79742.41,0.0,-0.98166,1e-05,3.62416]
[1778682922519,40.86,79742.18,0.0,-0.98166,1e-05,3.62427]
[1778682927554,40.87,79754.6,0.0,-0.98148,1e-05,3.65413]
[1778682928562,40.87,79760.58,0.0,-0.9814,1e-05,3.66834]
[1778682931582,40.87,79761.64,0.0,-0.98139,1e-05,3.66915]
[1778682936617,40.87,79763.42,0.0,-0.98137,1e-05,3.67359]
[1778682942660,40.87,79763.01,0.0,-0.98137,1e-05,3.67287]
[1778682942908,40.87,79763.01,0.0,-0.98137,1e-05,3.67287]
[1778682948701,40.87,79763.85,0.0,-0.98136,1e-05,3.67512]
[1778682950715,40.87,79754.87,0.0,-0.98148,1e-05,3.65397]
[1778682951727,40.87,79742.69,0.0,-0.98165,1e-05,3.62539]
[1778682952731,40.87,79741.72,0.0,-0.98166,1e-05,3.62324]
[1778682957766,40.87,79742.05,0.0,-0.98165,1e-05,3.62464]
[1778682960787,40.87,79748.2,0.0,-0.98157,1e-05,3.63945]
[1778682962661,40.87,79748.23,0.0,-0.98157,1e-05,3.63962]
[1778682968846,40.87,79749.64,0.0,-0.98154,1e-05,3.64361]
[1778682970860,40.87,79754.51,0.0,-0.98147,1e-05,3.65527]
[1778682971867,40.87,79761.08,0.0,-0.98138,1e-05,3.67088]
[1778682973881,40.87,79762.51,0.0,-0.98136,1e-05,3.67436]
[1778682975895,40.88,79756.03,0.0,-0.98145,1e-05,3.65913]
[1778682976902,40.88,79746.57,0.0,-0.98158,1e-05,3.6369]
[1778682977909,40.88,79743.04,0.0,-0.98163,1e-05,3.62871]
[1778682982944,40.88,79744.12,0.0,-0.98161,1e-05,3.63184]
[1778682987980,40.88,79731.65,0.0,-0.98178,1e-05,3.60322]
[1778682988991,40.88,79733.7,0.0,-0.98175,1e-05,3.60817]
[1778682989993,40.88,79737.76,0.0,-0.98169,1e-05,3.61781]
[1778682993014,40.88,79744.11,0.0,-0.98161,1e-05,3.63125]
[1778682998049,40.88,79746.65,0.0,-0.98157,1e-05,3.63773]
[1778683002125,40.88,79746.35,0.0,-0.98158,1e-05,3.63729]
[1778683002145,40.88,79746.78,0.0,-0.98157,1e-05,3.6384]
[1778683008119,40.88,79748.34,0.0,-0.98155,1e-05,3.64262]
[1778683011140,40.88,79756.74,0.0,-0.98143,1e-05,3.66271]
[1778683012147,40.88,79764.01,0.0,-0.98133,1e-05,3.67998]
[1778683014161,40.88,79765.73,0.0,-0.9813,1e-05,3.68411]
[1778683019198,40.89,79782.36,0.0,-0.98107,1e-05,3.72385]
[1778683020203,40.88,79788.0,0.0,-0.98099,1e-05,3.73732]
[1778683023224,40.88,79777.59,0.0,-0.98114,1e-05,3.71219]
[1778683024231,40.88,79775.07,0.0,-0.98117,1e-05,3.70615]
[1778683026360,40.88,79771.93,0.0,-0.98122,1e-05,3.69865]
[1778683032288,40.88,79768.72,0.0,-0.98126,1e-05,3.69106]
[1778683036317,40.88,79761.94,0.0,-0.98136,1e-05,3.67505]
[1778683040345,40.89,79756.02,0.0,-0.98144,1e-05,3.66121]
[1778683041352,40.89,79749.09,0.0,-0.98153,1e-05,3.64493]
[1778683046387,40.89,79749.94,0.0,-0.98152,1e-05,3.6474]
[1778683049408,40.89,79755.32,0.0,-0.98144,1e-05,3.66036]
[1778683050415,40.89,79760.81,0.0,-0.98137,1e-05,3.67344]
[1778683051428,40.89,79766.89,0.0,-0.98129,1e-05,3.68607]
[1778683053442,40.89,79766.17,0.0,-0.9813,1e-05,3.68444]
[1778683054450,40.89,79761.19,0.0,-0.98137,1e-05,3.67266]
[1778683056464,40.89,79757.31,0.0,-0.98142,1e-05,3.66355]
[1778683058477,40.89,79752.41,0.0,-0.98149,1e-05,3.65208]
[1778683063512,40.89,79749.72,0.0,-0.98152,1e-05,3.6461]
[1778683068547,40.89,79750.7,0.0,-0.98151,1e-05,3.64879]
[1778683073583,40.89,79751.73,0.0,-0.98149,1e-05,3.6516]
[1778683078618,40.89,79752.16,0.0,-0.98148,1e-05,3.65308]
[1778683081639,40.89,79760.35,0.0,-0.98137,1e-05,3.67267]
[1778683085835,40.89,79758.39,0.0,-0.98139,1e-05,3.66817]
[1778683089697,40.89,79767.53,0.0,-0.98127,1e-05,3.69017]
[1778683093725,40.89,79759.09,0.0,-0.98138,1e-05,3.67026]
[1778683098760,40.9,79749.51,0.0,-0.98151,1e-05,3.64794]
[1778683099767,40.9,79747.6,0.0,-0.98154,1e-05,3.64354]
[1778683103795,40.9,79752.67,0.0,-0.98147,1e-05,3.65588]
[1778683107470,40.9,79750.76,0.0,-0.98149,1e-05,3.65163]
[1778683107859,40.9,79750.76,0.0,-0.98149,1e-05,3.65163]
[1778683107960,40.9,79750.73,0.0,-0.98149,1e-05,3.65164]
[1778683113867,40.9,79748.0,0.0,-0.98153,1e-05,3.64391]
[1778683119909,40.9,79745.24,0.0,-0.98157,1e-05,3.63804]
[1778683124944,40.9,79744.37,0.0,-0.98158,1e-05,3.63651]
[1778683129979,40.9,79745.32,0.0,-0.98156,1e-05,3.63928]
[1778683135014,40.9,79750.19,0.0,-0.98149,1e-05,3.65124]
[1778683136022,40.9,79759.82,0.0,-0.98136,1e-05,3.67408]
[1778683136619,40.9,79759.82,0.0,-0.98136,1e-05,3.67408]
[1778683136620,40.9,79759.82,0.0,-0.98136,1e-05,3.67408]
[1778683137028,40.9,79759.74,0.0,-0.98136,1e-05,3.67393]
[1778683142063,40.9,79761.38,0.0,-0.98133,1e-05,3.67804]
[1778683147098,40.91,79761.14,0.0,-0.98134,1e-05,3.67769]
[1778683148984,40.91,79760.95,0.0,-0.98134,1e-05,3.67728]
[1778683149112,40.91,79756.43,0.0,-0.9814,1e-05,3.66663]
[1778683154147,40.91,79760.83,0.0,-0.98134,1e-05,3.67733]
[1778683159182,40.91,79759.63,0.0,-0.98135,1e-05,3.67475]
[1778683164217,40.91,79762.31,0.0,-0.98131,1e-05,3.68136]
[1778683169252,40.91,79764.89,0.0,-0.98128,1e-05,3.68765]
[1778683173280,40.91,79768.2,0.0,-0.98124,1e-05,3.69378]
[1778683178315,40.91,79771.76,0.0,-0.98119,1e-05,3.70229]
[1778683181336,40.91,79763.71,0.0,-0.9813,1e-05,3.68315]
[1778683182343,40.91,79763.64,0.0,-0.9813,1e-05,3.68301]
[1778683187378,40.91,79760.98,0.0,-0.98134,1e-05,3.67687]
[1778683189392,40.91,79769.13,0.0,-0.98123,1e-05,3.69629]
[1778683194427,40.91,79770.89,0.0,-0.9812,1e-05,3.70049]
[1778683199462,40.91,79770.07,0.0,-0.98121,1e-05,3.69851]
[1778683204497,40.91,79767.45,0.0,-0.98125,1e-05,3.69227]
[1778683206511,40.91,79763.05,0.0,-0.98131,1e-05,3.68183]
[1778683211550,40.91,79765.03,0.0,-0.98128,1e-05,3.68659]
[1778683216585,40.91,79764.28,0.0,-0.98129,1e-05,3.68485]
[1778683217592,40.91,79757.32,0.0,-0.98139,1e-05,3.66836]
[1778683218599,40.91,79750.76,0.0,-0.98148,1e-05,3.65288]
[1778683220024,40.91,79750.76,0.0,-0.98148,1e-05,3.65288]
[1778683220115,40.91,79754.34,0.0,-0.98143,1e-05,3.66143]
[1778683225649,40.91,79753.62,0.0,-0.98144,1e-05,3.65994]
[1778683230686,40.91,79754.37,0.0,-0.98143,1e-05,3.66192]
[1778683235721,40.91,79752.36,0.0,-0.98146,1e-05,3.65557]
[1778683240756,40.91,79752.5,0.0,-0.98146,1e-05,3.6562]
[1778683245791,40.91,79752.97,0.0,-0.98145,1e-05,3.65769]
[1778683250826,40.91,79752.59,0.0,-0.98145,1e-05,3.65713]
[1778683256868,40.91,79754.68,0.0,-0.98142,1e-05,3.66248]
[1778683261903,40.92,79755.78,0.0,-0.9814,1e-05,3.66535]
[1778683262912,40.92,79748.71,0.0,-0.9815,1e-05,3.64873]
[1778683263919,40.92,79743.79,0.0,-0.98157,1e-05,3.63731]
[1778683265933,40.92,79748.79,0.0,-0.9815,1e-05,3.6493]
[1778683266940,40.92,79752.83,0.0,-0.98144,1e-05,3.65893]
[1778683268954,40.92,79758.44,0.0,-0.98136,1e-05,3.67235]
[1778683269961,40.92,79765.93,0.0,-0.98126,1e-05,3.69018]
[1778683271975,40.92,79757.03,0.0,-0.98138,1e-05,3.66915]
[1778683272982,40.92,79753.9,0.0,-0.98142,1e-05,3.66183]
[1778683280031,40.92,79749.99,0.0,-0.98147,1e-05,3.65321]
[1778683285066,40.92,79748.3,0.0,-0.98149,1e-05,3.64979]
[1778683290102,40.92,79747.08,0.0,-0.98151,1e-05,3.64746]
[1778683293123,40.92,79751.88,0.0,-0.98145,1e-05,3.65727]
[1778683296144,40.92,79759.71,0.0,-0.98134,1e-05,3.67608]
[1778683297151,40.92,79757.58,0.0,-0.98137,1e-05,3.6711]
[1778683302047,40.92,79756.75,0.0,-0.98138,1e-05,3.66947]
[1778683307222,40.93,79753.52,0.0,-0.98142,1e-05,3.6624]
[1778683312257,40.93,79752.04,0.0,-0.98144,1e-05,3.65942]
[1778683317292,40.93,79749.41,0.0,-0.98147,1e-05,3.65377]
[1778683322328,40.93,79751.55,0.0,-0.98144,1e-05,3.65939]
[1778683327363,40.93,79754.95,0.0,-0.98139,1e-05,3.66798]
[1778683330384,40.93,79760.29,0.0,-0.98131,1e-05,3.68092]
[1778683335419,40.93,79755.57,0.0,-0.98137,1e-05,3.67014]
[1778683336426,40.93,79750.51,0.0,-0.98144,1e-05,3.65828]
[1778683339449,40.93,79748.32,0.0,-0.98147,1e-05,3.65349]
[1778683344484,40.94,79750.46,0.0,-0.98144,1e-05,3.65917]
[1778683349519,40.94,79744.61,0.0,-0.98151,1e-05,3.64601]
[1778683350526,40.94,79738.68,0.0,-0.98159,1e-05,3.63223]
[1778683355561,40.94,79737.35,0.0,-0.98162,1e-05,3.62817]
[1778683360599,40.94,79737.13,0.0,-0.98161,1e-05,3.62858]
[1778683365634,40.95,79736.74,0.0,-0.98161,1e-05,3.62858]
[1778683370669,40.95,79736.11,0.0,-0.98162,1e-05,3.628]
[1778683372683,40.95,79723.08,0.0,-0.98179,1e-05,3.59791]
[1778683374307,40.95,79722.77,0.0,-0.98179,1e-05,3.59766]
[1778683379732,40.95,79721.22,0.0,-0.98181,1e-05,3.59522]
[1778683384768,40.96,79720.42,0.0,-0.98181,1e-05,3.59453]
[1778683389802,40.96,79720.03,0.0,-0.98181,1e-05,3.59481]
[1778683394837,40.96,79714.61,0.0,-0.98188,1e-05,3.58342]
[1778683400880,40.97,79716.04,0.0,-0.98185,1e-05,3.58832]
[1778683402894,40.97,79723.5,0.0,-0.98174,1e-05,3.60621]
[1778683404908,40.97,79728.72,0.0,-0.98167,1e-05,3.61891]
[1778683405915,40.97,79732.58,0.0,-0.98162,1e-05,3.62817]
[1778683406922,40.97,79738.76,0.0,-0.98153,1e-05,3.64309]
[1778683407749,40.97,79738.76,0.0,-0.98153,1e-05,3.64309]
[1778683408936,40.97,79740.97,0.0,-0.9815,1e-05,3.64862]
[1778683410951,40.97,79750.5,0.0,-0.98136,1e-05,3.67141]
[1778683411957,40.97,79752.78,0.0,-0.98134,1e-05,3.67506]
[1778683412964,40.97,79757.72,0.0,-0.98127,1e-05,3.68687]
[1778683417999,40.97,79760.44,0.0,-0.98123,1e-05,3.69376]
[1778683420886,40.97,79759.91,0.0,-0.98124,1e-05,3.69265]
[1778683421939,40.97,79759.88,0.0,-0.98124,1e-05,3.69266]
[1778683422040,40.97,79759.88,0.0,-0.98124,1e-05,3.69273]
[1778683426057,40.97,79764.79,0.0,-0.98117,1e-05,3.70468]
[1778683431093,40.98,79767.28,0.0,-0.98113,1e-05,3.71083]
[1778683436128,40.98,79762.3,0.0,-0.9812,1e-05,3.69912]
[1778683437135,40.98,79757.53,0.0,-0.98126,1e-05,3.68783]
[1778683441163,40.98,79752.25,0.0,-0.98134,1e-05,3.67559]
[1778683446201,40.98,79753.06,0.0,-0.98132,1e-05,3.6779]
[1778683451236,40.98,79754.61,0.0,-0.9813,1e-05,3.68198]
[1778683456271,40.98,79755.65,0.0,-0.98128,1e-05,3.68483]
[1778683460299,40.98,79737.52,0.0,-0.98153,1e-05,3.64236]
[1778683461306,40.98,79729.65,0.0,-0.98164,1e-05,3.62406]
[1778683462313,40.98,79724.66,0.0,-0.9817,1e-05,3.61257]
[1778683464327,40.98,79719.83,0.0,-0.98177,1e-05,3.60173]
[1778683465334,40.98,79712.77,0.0,-0.98186,1e-05,3.58554]
[1778683466341,40.98,79703.55,0.0,-0.98198,1e-05,3.56443]
[1778683467348,40.98,79701.73,0.0,-0.98201,1e-05,3.56052]
[1778683469362,40.99,79690.51,0.0,-0.98215,1e-05,3.53528]
[1778683470369,40.99,79690.05,0.0,-0.98216,1e-05,3.53456]
[1778683475251,40.99,79687.62,0.0,-0.98219,1e-05,3.52854]
[1778683475784,40.99,79687.6,0.0,-0.98219,1e-05,3.52884]
[1778683476411,40.99,79687.72,0.0,-0.98219,1e-05,3.52945]
[1778683481446,41.0,79687.57,0.0,-0.98218,1e-05,3.53076]
[1778683486481,41.0,79687.68,0.0,-0.98217,1e-05,3.53262]
[1778683491517,41.0,79687.97,0.0,-0.98215,1e-05,3.53487]
[1778683496552,41.01,79685.77,0.0,-0.98217,1e-05,3.53139]
[1778683498566,41.01,79681.36,0.0,-0.98223,1e-05,3.52192]
[1778683503601,41.01,79689.32,0.0,-0.98211,1e-05,3.54179]
[1778683504608,41.02,79699.18,0.0,-0.98198,1e-05,3.5648]
[1778683505615,41.02,79693.76,0.0,-0.98205,1e-05,3.55254]
[1778683507629,41.02,79692.87,0.0,-0.98206,1e-05,3.55104]
[1778683512665,41.02,79691.81,0.0,-0.98206,1e-05,3.54995]
[1778683514678,41.02,79687.78,0.0,-0.98212,1e-05,3.54124]
[1778683519713,41.03,79684.99,0.0,-0.98214,1e-05,3.53628]
[1778683524749,41.03,79682.22,0.0,-0.98217,1e-05,3.53142]
[1778683525756,41.03,79686.74,0.0,-0.98211,1e-05,3.54209]
[1778683527770,41.03,79691.16,0.0,-0.98205,1e-05,3.55279]
[1778683531798,41.03,79683.97,0.0,-0.98215,1e-05,3.53549]
[1778683536843,41.04,79682.78,0.0,-0.98215,1e-05,3.5342]
[1778683541877,41.04,79683.86,0.0,-0.98213,1e-05,3.53809]
[1778683546912,41.05,79683.14,0.0,-0.98213,1e-05,3.53783]
[1778683548926,41.05,79689.78,0.0,-0.98204,1e-05,3.55365]
[1778683553961,41.05,79687.95,0.0,-0.98206,1e-05,3.55073]
[1778683557992,41.05,79694.24,0.0,-0.98197,1e-05,3.56625]
[1778683558999,41.05,79698.8,0.0,-0.9819,1e-05,3.57705]
[1778683561016,41.05,79704.72,0.0,-0.98182,1e-05,3.5912]
[1778683566051,41.06,79706.01,0.0,-0.9818,1e-05,3.59514]
[1778683571086,41.06,79702.46,0.0,-0.98184,1e-05,3.58788]
[1778683576121,41.06,79701.9,0.0,-0.98184,1e-05,3.58759]
[1778683581156,41.07,79701.17,0.0,-0.98184,1e-05,3.58718]
[1778683586191,41.07,79704.51,0.0,-0.98179,1e-05,3.59597]
[1778683591227,41.07,79700.64,0.0,-0.98185,1e-05,3.58616]
[1778683594247,41.07,79694.41,0.0,-0.98193,1e-05,3.57241]
[1778683597268,41.07,79684.28,0.0,-0.98206,1e-05,3.54981]
[1778683602303,41.08,79682.08,0.0,-0.98208,1e-05,3.54614]
[1778683607338,41.08,79683.6,0.0,-0.98205,1e-05,3.55099]
[1778683612373,41.08,79684.24,0.0,-0.98204,1e-05,3.55379]
[1778683614387,41.09,79688.61,0.0,-0.98197,1e-05,3.56435]
[1778683618415,41.09,79682.66,0.0,-0.98205,1e-05,3.55161]
[1778683623450,41.09,79681.36,0.0,-0.98206,1e-05,3.5499]
[1778683624462,41.09,79676.72,0.0,-0.98212,1e-05,3.5395]
[1778683625468,41.09,79670.85,0.0,-0.9822,1e-05,3.52634]
[1778683626475,41.09,79665.53,0.0,-0.98226,1e-05,3.51448]
[1778683631510,41.1,79663.56,0.0,-0.98228,1e-05,3.51161]
[1778683636545,41.1,79655.32,0.0,-0.98238,1e-05,3.49455]
[1778683638559,41.1,79642.81,0.0,-0.98254,1e-05,3.46696]
[1778683639566,41.11,79638.23,0.0,-0.9826,1e-05,3.45704]
[1778683644606,41.11,79636.03,0.0,-0.98261,1e-05,3.45424]
[1778683649641,41.12,79635.23,0.0,-0.98261,1e-05,3.4546]
[1778683650849,41.12,79632.85,0.0,-0.98264,1e-05,3.44968]
[1778683652009,41.12,79632.92,0.0,-0.98264,1e-05,3.44849]
[1778683652662,41.12,79634.25,0.0,-0.98262,1e-05,3.45192]
[1778683657697,41.13,79632.7,0.0,-0.98263,1e-05,3.45057]
[1778683662732,41.13,79634.8,0.0,-0.98259,1e-05,3.45746]
[1778683667771,41.14,79637.73,0.0,-0.98254,1e-05,3.46614]
[1778683672806,41.14,79639.02,0.0,-0.98251,1e-05,3.4711]
[1778683677841,41.15,79642.24,0.0,-0.98246,1e-05,3.48037]
[1778683682876,41.15,79641.16,0.0,-0.98246,1e-05,3.47987]
[1778683688918,41.16,79642.7,0.0,-0.98243,1e-05,3.48569]
[1778683691939,41.16,79649.14,0.0,-0.98233,1e-05,3.50144]
[1778683693953,41.16,79651.19,0.0,-0.9823,1e-05,3.50681]
[1778683698988,41.17,79645.73,0.0,-0.98237,1e-05,3.49615]
[1778683704024,41.17,79645.18,0.0,-0.98236,1e-05,3.49674]
[1778683709059,41.18,79643.32,0.0,-0.98238,1e-05,3.49435]
[1778683714094,41.18,79644.36,0.0,-0.98236,1e-05,3.49673]
[1778683720136,41.19,79643.21,0.0,-0.98236,1e-05,3.4963]
[1778683725171,41.19,79641.26,0.0,-0.98238,1e-05,3.49368]
[1778683730206,41.2,79641.34,0.0,-0.98237,1e-05,3.49564]
[1778683731213,41.2,79634.57,0.0,-0.98245,1e-05,3.48067]
[1778683732220,41.2,79628.45,0.0,-0.98253,1e-05,3.46721]
[1778683734234,41.2,79629.86,0.0,-0.98251,1e-05,3.47116]
[1778683739270,41.21,79634.07,0.0,-0.98244,1e-05,3.48262]
[1778683744305,41.21,79638.73,0.0,-0.98237,1e-05,3.49539]
[1778683749340,41.22,79643.83,0.0,-0.98229,1e-05,3.50867]
[1778683750347,41.22,79652.06,0.0,-0.98218,1e-05,3.52774]
[1778683751354,41.22,79649.75,0.0,-0.98221,1e-05,3.52277]
[1778683753368,41.22,79645.34,0.0,-0.98226,1e-05,3.51334]
[1778683755926,41.22,79645.36,0.0,-0.98226,1e-05,3.51403]
[1778683761424,41.23,79645.26,0.0,-0.98225,1e-05,3.51572]
[1778683766459,41.23,79644.75,0.0,-0.98224,1e-05,3.51616]
[1778683771494,41.23,79643.23,0.0,-0.98226,1e-05,3.51249]
[1778683776529,41.24,79644.12,0.0,-0.98224,1e-05,3.51612]
[1778683781565,41.24,79643.79,0.0,-0.98224,1e-05,3.51695]
[1778683786599,41.25,79643.58,0.0,-0.98223,1e-05,3.51803]
[1778683791634,41.25,79644.06,0.0,-0.98222,1e-05,3.52067]
[1778683796669,41.26,79643.41,0.0,-0.98222,1e-05,3.5207]
[1778683801705,41.26,79634.9,0.0,-0.98232,1e-05,3.50285]
[1778683802712,41.26,79630.22,0.0,-0.98238,1e-05,3.49258]
[1778683804726,41.26,79637.32,0.0,-0.98228,1e-05,3.50935]
[1778683805733,41.26,79641.81,0.0,-0.98222,1e-05,3.51987]
[1778683808754,41.26,79645.9,0.0,-0.98216,1e-05,3.53007]
[1778683810768,41.27,79651.74,0.0,-0.98208,1e-05,3.54397]
[1778683812782,41.27,79657.97,0.0,-0.98199,1e-05,3.55877]
[1778683817817,41.27,79656.74,0.0,-0.982,1e-05,3.55716]
[1778683822855,41.27,79656.77,0.0,-0.982,1e-05,3.55844]
[1778683824868,41.28,79650.42,0.0,-0.98208,1e-05,3.54439]
[1778683827889,41.28,79643.4,0.0,-0.98217,1e-05,3.52916]
[1778683833931,41.28,79643.32,0.0,-0.98216,1e-05,3.52893]
[1778683838967,41.29,79643.41,0.0,-0.98216,1e-05,3.53057]
[1778683839975,41.29,79648.68,0.0,-0.98208,1e-05,3.54288]
[1778683840981,41.29,79652.64,0.0,-0.98203,1e-05,3.55221]
[1778683842995,41.29,79655.84,0.0,-0.98198,1e-05,3.56002]
[1778683848030,41.29,79655.71,0.0,-0.98198,1e-05,3.56089]
[1778683853543,41.29,79657.09,0.0,-0.98195,1e-05,3.565]
[1778683854077,41.29,79663.11,0.0,-0.98187,1e-05,3.5793]
[1778683859114,41.3,79671.59,0.0,-0.98175,1e-05,3.59989]
[1778683860121,41.3,79677.51,0.0,-0.98167,1e-05,3.61377]
[1778683865159,41.3,79679.12,0.0,-0.98164,1e-05,3.6182]
[1778683870194,41.3,79676.49,0.0,-0.98168,1e-05,3.61282]
[1778683875229,41.3,79676.09,0.0,-0.98168,1e-05,3.61264]
[1778683879257,41.3,79681.45,0.0,-0.9816,1e-05,3.62571]
[1778683881530,41.31,79682.89,0.0,-0.98158,1e-05,3.62919]
[1778683882105,41.31,79684.59,0.0,-0.98155,1e-05,3.6334]
[1778683882278,41.31,79683.53,0.0,-0.98157,1e-05,3.63093]
[1778683887314,41.31,79684.62,0.0,-0.98155,1e-05,3.63407]
[1778683892348,41.31,79681.21,0.0,-0.9816,1e-05,3.62486]
[1778683893355,41.31,79672.23,0.0,-0.98172,1e-05,3.60414]
[1778683894362,41.31,79656.34,0.0,-0.98194,1e-05,3.56762]
[1778683895369,41.31,79643.47,0.0,-0.98211,1e-05,3.53832]
[1778683896376,41.31,79640.9,0.0,-0.98214,1e-05,3.53268]
[1778683897383,41.31,79641.58,0.0,-0.98213,1e-05,3.53451]
[1778683901411,41.31,79646.95,0.0,-0.98205,1e-05,3.54791]
[1778683902418,41.31,79653.98,0.0,-0.98196,1e-05,3.56429]
[1778683903425,41.32,79659.41,0.0,-0.98188,1e-05,3.57703]
[1778683905439,41.32,79659.76,0.0,-0.98187,1e-05,3.57826]
[1778683910474,41.32,79663.15,0.0,-0.98182,1e-05,3.58727]
[1778683914502,41.32,79668.19,0.0,-0.98175,1e-05,3.59966]
[1778683915731,41.32,79668.19,0.0,-0.98175,1e-05,3.59966]
[1778683916841,41.32,79670.61,0.0,-0.98172,1e-05,3.60543]
[1778683916935,41.32,79670.3,0.0,-0.98172,1e-05,3.60487]
[1778683922558,41.33,79672.67,0.0,-0.98168,1e-05,3.61134]
[1778683927593,41.33,79675.96,0.0,-0.98163,1e-05,3.61974]
[1778683932628,41.33,79678.68,0.0,-0.98159,1e-05,3.62679]
[1778683937663,41.33,79682.18,0.0,-0.98154,1e-05,3.63558]
[1778683942699,41.33,79680.9,0.0,-0.98155,1e-05,3.63319]
[1778683947342,41.33,79679.7,0.0,-0.98157,1e-05,3.63086]
[1778683951763,41.33,79691.46,0.0,-0.98141,1e-05,3.657]
[1778683952771,41.33,79698.57,0.0,-0.98131,1e-05,3.67372]
[1778683953778,41.33,79703.79,0.0,-0.98124,1e-05,3.68602]
[1778683954785,41.33,79707.73,0.0,-0.98119,1e-05,3.69532]
[1778683955792,41.33,79711.65,0.0,-0.98113,1e-05,3.70456]
[1778683959820,41.33,79718.19,0.0,-0.98104,1e-05,3.71993]
[1778683963848,41.33,79722.85,0.0,-0.98098,1e-05,3.73078]
[1778683968883,41.33,79722.11,0.0,-0.98099,1e-05,3.72872]
[1778683973918,41.33,79725.64,0.0,-0.98094,1e-05,3.73683]
[1778683975932,41.33,79731.49,0.0,-0.98086,1e-05,3.75061]
[1778683978084,41.33,79727.93,0.0,-0.98091,1e-05,3.74195]
[1778683979430,41.33,79728.03,0.0,-0.98091,1e-05,3.74211]
[1778683979960,41.33,79727.94,0.0,-0.98091,1e-05,3.74181]
[1778683983991,41.33,79740.35,0.0,-0.98074,1e-05,3.77107]
[1778683984998,41.33,79750.98,0.0,-0.98059,1e-05,3.79646]
[1778683986005,41.33,79747.14,0.0,-0.98065,1e-05,3.78704]
[1778683993054,41.33,79749.81,0.0,-0.98062,1e-05,3.79233]
[1778683998090,41.32,79746.32,0.0,-0.98067,1e-05,3.78311]
[1778683999096,41.32,79741.79,0.0,-0.98074,1e-05,3.7721]
[1778684000536,41.32,79741.79,0.0,-0.98074,1e-05,3.7721]
[1778684001035,41.32,79741.79,0.0,-0.98074,1e-05,3.7721]
[1778684000637,41.32,79739.02,0.0,-0.98078,1e-05,3.76524]
[1778684001110,41.32,79739.91,0.0,-0.98076,1e-05,3.76737]
[1778684006145,41.32,79739.0,0.0,-0.98078,1e-05,3.76461]
[1778684008159,41.32,79743.02,0.0,-0.98073,1e-05,3.77402]
[1778684009824,41.32,79743.02,0.0,-0.98073,1e-05,3.77402]
[1778684010526,41.32,79744.62,0.0,-0.9807,1e-05,3.77759]
[1778684010627,41.32,79744.58,0.0,-0.98071,1e-05,3.77737]
[1778684016217,41.32,79744.44,0.0,-0.98072,1e-05,3.77447]
[1778684020245,41.32,79755.25,0.0,-0.98057,1e-05,3.79993]
[1778684021252,41.32,79759.77,0.0,-0.98051,1e-05,3.81067]
[1778684026287,41.32,79756.82,0.0,-0.98056,1e-05,3.80262]
[1778684029127,41.31,79760.19,0.0,-0.98051,1e-05,3.8104]
[1778684031180,41.31,79762.07,0.0,-0.98048,1e-05,3.81457]
[1778684031322,41.31,79759.68,0.0,-0.98052,1e-05,3.8086]
[1778684036357,41.31,79760.77,0.0,-0.98051,1e-05,3.81033]
[1778684040385,41.31,79764.99,0.0,-0.98045,1e-05,3.81979]
[1778684044413,41.31,79773.53,0.0,-0.98034,1e-05,3.83968]
[1778684046427,41.31,79775.91,0.0,-0.98031,1e-05,3.845]
[1778684048441,41.3,79783.06,0.0,-0.98021,1e-05,3.86193]
[1778684050455,41.3,79785.72,0.0,-0.98017,1e-05,3.86788]
[1778684051462,41.3,79777.17,0.0,-0.9803,1e-05,3.84676]
[1778684052469,41.3,79773.45,0.0,-0.98035,1e-05,3.83748]
[1778684057506,41.3,79770.08,0.0,-0.9804,1e-05,3.82821]
[1778684062544,41.3,79765.98,0.0,-0.98047,1e-05,3.81726]
[1778684063552,41.3,79761.89,0.0,-0.98053,1e-05,3.80717]
[1778684065565,41.3,79753.87,0.0,-0.98065,1e-05,3.78749]
[1778684067579,41.29,79750.61,0.0,-0.98069,1e-05,3.77937]
[1778684072615,41.29,79751.98,0.0,-0.98069,1e-05,3.78012]
[1778684076643,41.29,79741.03,0.0,-0.98084,1e-05,3.7534]
[1778684078657,41.29,79739.14,0.0,-0.98087,1e-05,3.74869]
[1778684080609,41.29,79739.1,0.0,-0.98087,1e-05,3.74852]
[1778684081193,41.29,79739.1,0.0,-0.98087,1e-05,3.74837]
[1778684081678,41.29,79739.31,0.0,-0.98087,1e-05,3.7488]
[1778684087720,41.29,79737.06,0.0,-0.98091,1e-05,3.74301]
[1778684090744,41.29,79726.4,0.0,-0.98106,1e-05,3.71755]
[1778684091751,41.29,79717.11,0.0,-0.98118,1e-05,3.6955]
[1778684092758,41.29,79715.11,0.0,-0.98121,1e-05,3.69079]
[1778684097794,41.29,79716.03,0.0,-0.9812,1e-05,3.69307]
[1778684100815,41.29,79724.94,0.0,-0.98108,1e-05,3.71419]
[1778684101822,41.29,79728.67,0.0,-0.98102,1e-05,3.72302]
[1778684105091,41.29,79728.67,0.0,-0.98102,1e-05,3.72296]
[1778684105851,41.29,79727.98,0.0,-0.98103,1e-05,3.72125]
[1778684109878,41.29,79723.98,0.0,-0.98109,1e-05,3.71167]
[1778684114916,41.29,79723.53,0.0,-0.9811,1e-05,3.71054]
[1778684115923,41.29,79718.69,0.0,-0.98116,1e-05,3.69908]
[1778684120958,41.29,79722.99,0.0,-0.9811,1e-05,3.7093]
[1778684122972,41.29,79727.43,0.0,-0.98104,1e-05,3.7198]
[1778684128010,41.29,79727.46,0.0,-0.98104,1e-05,3.71972]
[1778684130023,41.29,79722.6,0.0,-0.98111,1e-05,3.70814]
[1778684135058,41.29,79720.45,0.0,-0.98115,1e-05,3.70114]
[1778684140093,41.29,79720.54,0.0,-0.98115,1e-05,3.70132]
[1778684144121,41.29,79726.76,0.0,-0.98106,1e-05,3.71603]
[1778684146135,41.29,79730.13,0.0,-0.98102,1e-05,3.72396]
[1778684149156,41.29,79735.71,0.0,-0.98094,1e-05,3.7371]
[1778684153184,41.29,79731.83,0.0,-0.98099,1e-05,3.72766]
[1778684158219,41.29,79731.72,0.0,-0.981,1e-05,3.72716]
[1778684161240,41.29,79727.13,0.0,-0.98106,1e-05,3.71611]
[1778684162247,41.29,79721.4,0.0,-0.98114,1e-05,3.70251]
[1778684167282,41.29,79721.98,0.0,-0.98113,1e-05,3.70383]
[1778684172317,41.29,79721.64,0.0,-0.98114,1e-05,3.70297]
[1778684177352,41.29,79723.55,0.0,-0.98111,1e-05,3.70745]
[1778684182388,41.28,79726.45,0.0,-0.98107,1e-05,3.71424]
[1778684187423,41.28,79725.88,0.0,-0.98108,1e-05,3.71277]
[1778684190444,41.28,79719.9,0.0,-0.98117,1e-05,3.69858]
[1778684191451,41.28,79714.23,0.0,-0.98125,1e-05,3.68333]
[1778684192458,41.28,79707.11,0.0,-0.98135,1e-05,3.66662]
[1778684194474,41.28,79708.04,0.0,-0.98134,1e-05,3.66893]
[1778684199509,41.29,79702.94,0.0,-0.98141,1e-05,3.65725]
[1778684201523,41.29,79696.53,0.0,-0.98149,1e-05,3.64242]
[1778684202530,41.29,79691.44,0.0,-0.98156,1e-05,3.63064]
[1778684204544,41.29,79688.81,0.0,-0.9816,1e-05,3.62477]
[1778684209579,41.29,79688.61,0.0,-0.98159,1e-05,3.62497]
[1778684214614,41.29,79688.41,0.0,-0.98159,1e-05,3.62519]
[1778684217311,41.29,79688.41,0.0,-0.98159,1e-05,3.62519]
[1778684217635,41.29,79688.2,0.0,-0.98159,1e-05,3.62512]
[1778684219808,41.29,79688.2,0.0,-0.98159,1e-05,3.62512]
[1778684219909,41.29,79688.2,0.0,-0.98159,1e-05,3.62554]
[1778684223677,41.29,79695.1,0.0,-0.98149,1e-05,3.64205]
[1778684224994,41.29,79695.1,0.0,-0.98149,1e-05,3.64205]
[1778684225061,41.29,79695.1,0.0,-0.98149,1e-05,3.64205]
[1778684225090,41.29,79698.2,0.0,-0.98145,1e-05,3.64954]
[1778684227706,41.29,79690.17,0.0,-0.98156,1e-05,3.631]
[1778684228819,41.29,79690.17,0.0,-0.98156,1e-05,3.631]
[1778684229060,41.29,79690.17,0.0,-0.98156,1e-05,3.631]
[1778684229284,41.3,79687.96,0.0,-0.98159,1e-05,3.62608]
[1778684229307,41.3,79687.96,0.0,-0.98159,1e-05,3.62608]
[1778684229720,41.3,79688.66,0.0,-0.98158,1e-05,3.62771]
[1778684232952,41.3,79689.08,0.0,-0.98157,1e-05,3.62894]
[1778684233059,41.3,79689.08,0.0,-0.98157,1e-05,3.62894]
[1778684234755,41.3,79695.58,0.0,-0.98148,1e-05,3.64446]
[1778684236769,41.3,79703.76,0.0,-0.98137,1e-05,3.6638]
[1778684237753,41.3,79703.76,0.0,-0.98137,1e-05,3.6638]
[1778684237810,41.3,79703.76,0.0,-0.98137,1e-05,3.6638]
[1778684237898,41.3,79705.49,0.0,-0.98134,1e-05,3.66799]
[1778684240271,41.3,79706.18,0.0,-0.98133,1e-05,3.66961]
[1778684239790,41.3,79710.43,0.0,-0.98127,1e-05,3.67965]
[1778684240307,41.3,79710.43,0.0,-0.98127,1e-05,3.67965]
[1778684240797,41.3,79710.89,0.0,-0.98127,1e-05,3.68078]
[1778684245832,41.3,79710.63,0.0,-0.98127,1e-05,3.68037]
[1778684249757,41.3,79707.93,0.0,-0.98131,1e-05,3.67415]
[1778684249814,41.3,79707.93,0.0,-0.98131,1e-05,3.67415]
[1778684254895,41.3,79708.86,0.0,-0.9813,1e-05,3.67479]
[1778684258838,41.3,79708.41,0.0,-0.98131,1e-05,3.6739]
[1778684259060,41.3,79708.41,0.0,-0.98131,1e-05,3.6739]
[1778684259770,41.3,79708.22,0.0,-0.98131,1e-05,3.67351]
[1778684259808,41.3,79708.22,0.0,-0.98131,1e-05,3.67351]
[1778684259930,41.3,79708.48,0.0,-0.9813,1e-05,3.67418]
[1778684262951,41.3,79712.54,0.0,-0.98125,1e-05,3.6839]
[1778684264538,41.3,79713.83,0.0,-0.98123,1e-05,3.68698]
[1778684264560,41.3,79713.83,0.0,-0.98123,1e-05,3.68698]
[1778684270000,41.3,79715.31,0.0,-0.98121,1e-05,3.69066]
[1778684275035,41.3,79715.15,0.0,-0.98121,1e-05,3.69045]
[1778684277121,41.3,79716.0,0.0,-0.9812,1e-05,3.69249]
[1778684277308,41.3,79716.0,0.0,-0.9812,1e-05,3.69249]
[1778684277962,41.3,79716.13,0.0,-0.98119,1e-05,3.69283]
[1778684278058,41.3,79716.13,0.0,-0.98119,1e-05,3.69283]
[1778684278159,41.3,79715.72,0.0,-0.9812,1e-05,3.6919]
[1778684282084,41.3,79719.58,0.0,-0.98115,1e-05,3.70116]
[1778684284680,41.3,79720.13,0.0,-0.98114,1e-05,3.70252]
[1778684284809,41.3,79720.13,0.0,-0.98114,1e-05,3.70252]
[1778684290140,41.29,79721.61,0.0,-0.98115,1e-05,3.70084]
[1778684292154,41.28,79717.17,0.0,-0.98122,1e-05,3.68777]
[1778684293951,41.28,79717.12,0.0,-0.98123,1e-05,3.68638]
[1778684294070,41.28,79717.12,0.0,-0.98123,1e-05,3.68638]
[1778684294766,41.28,79718.01,0.0,-0.98123,1e-05,3.68721]
[1778684294809,41.28,79718.01,0.0,-0.98123,1e-05,3.68721]
[1778684295175,41.27,79718.22,0.0,-0.98123,1e-05,3.68643]
[1778684300211,41.26,79718.61,0.0,-0.98127,1e-05,3.68101]
[1778684303232,41.25,79712.82,0.0,-0.98137,1e-05,3.66362]
[1778684303713,41.25,79712.82,0.0,-0.98137,1e-05,3.66362]
[1778684303811,41.25,79712.82,0.0,-0.98137,1e-05,3.66362]
[1778684309274,41.25,79711.82,0.0,-0.98138,1e-05,3.6618]
[1778684311812,41.25,79711.96,0.0,-0.98138,1e-05,3.66045]
[1778684312058,41.25,79711.96,0.0,-0.98138,1e-05,3.66045]
[1778684312969,41.25,79711.92,0.0,-0.98138,1e-05,3.66046]
[1778684313059,41.25,79711.92,0.0,-0.98138,1e-05,3.66046]
[1778684313302,41.25,79712.18,0.0,-0.98138,1e-05,3.66117]
[1778684318337,41.25,79706.51,0.0,-0.98146,1e-05,3.64838]
[1778684320192,41.25,79707.14,0.0,-0.98145,1e-05,3.64998]
[1778684320309,41.25,79707.14,0.0,-0.98145,1e-05,3.64998]
[1778684325386,41.25,79707.37,0.0,-0.98144,1e-05,3.65122]
[1778684328999,41.25,79708.3,0.0,-0.98142,1e-05,3.65363]
[1778684329061,41.25,79708.3,0.0,-0.98142,1e-05,3.65363]
[1778684330421,41.25,79718.91,0.0,-0.98128,1e-05,3.67888]
[1778684331997,41.25,79718.91,0.0,-0.98128,1e-05,3.67888]
[1778684332060,41.25,79718.91,0.0,-0.98128,1e-05,3.67888]
[1778684332159,41.26,79721.56,0.0,-0.98124,1e-05,3.68526]
[1778684332629,41.26,79721.56,0.0,-0.98124,1e-05,3.68526]
[1778684332808,41.26,79721.56,0.0,-0.98124,1e-05,3.68526]
[1778684332909,41.26,79722.21,0.0,-0.98123,1e-05,3.68679]
[1778684338897,41.26,79724.98,0.0,-0.98119,1e-05,3.69361]
[1778684339061,41.26,79724.98,0.0,-0.98119,1e-05,3.69361]
[1778684343512,41.26,79729.22,0.0,-0.98113,1e-05,3.70385]
[1778684345909,41.26,79730.08,0.0,-0.98112,1e-05,3.70591]
[1778684346062,41.26,79730.08,0.0,-0.98112,1e-05,3.70591]
[1778684346908,41.26,79730.41,0.0,-0.98111,1e-05,3.70673]
[1778684347059,41.26,79730.41,0.0,-0.98111,1e-05,3.70673]
[1778684347145,41.26,79729.89,0.0,-0.98112,1e-05,3.70552]
[1778684350777,41.26,79733.11,0.0,-0.98108,1e-05,3.71318]
[1778684350810,41.26,79733.11,0.0,-0.98108,1e-05,3.71318]
[1778684352575,41.26,79737.61,0.0,-0.98101,1e-05,3.72387]
[1778684355169,41.26,79736.14,0.0,-0.98103,1e-05,3.72037]
[1778684355309,41.26,79736.14,0.0,-0.98103,1e-05,3.72037]
[1778684358757,41.26,79738.59,0.0,-0.981,1e-05,3.72619]
[1778684358808,41.26,79738.59,0.0,-0.981,1e-05,3.72619]
[1778684360896,41.26,79734.17,0.0,-0.98106,1e-05,3.71567]
[1778684361058,41.26,79734.17,0.0,-0.98106,1e-05,3.71567]
[1778684361118,41.26,79733.63,0.0,-0.98107,1e-05,3.7144]
[1778684366262,41.26,79731.92,0.0,-0.98109,1e-05,3.71039]
[1778684366310,41.26,79731.92,0.0,-0.98109,1e-05,3.71039]
[1778684371913,41.26,79732.95,0.0,-0.98108,1e-05,3.71298]
[1778684372062,41.26,79732.95,0.0,-0.98108,1e-05,3.71298]
[1778684372132,41.26,79737.21,0.0,-0.98103,1e-05,3.72122]
[1778684372830,41.26,79737.21,0.0,-0.98103,1e-05,3.72122]
[1778684373060,41.26,79737.21,0.0,-0.98103,1e-05,3.72122]
[1778684373159,41.26,79739.47,0.0,-0.98099,1e-05,3.72657]
[1778684376398,41.26,79736.41,0.0,-0.98104,1e-05,3.71928]
[1778684376559,41.26,79735.76,0.0,-0.98105,1e-05,3.71773]
[1778684382057,41.26,79736.6,0.0,-0.98103,1e-05,3.71969]
[1778684382308,41.26,79736.6,0.0,-0.98103,1e-05,3.71969]
[1778684382611,41.26,79735.94,0.0,-0.98104,1e-05,3.71811]
[1778684382808,41.26,79735.94,0.0,-0.98104,1e-05,3.71811]
[1778684382881,41.26,79735.57,0.0,-0.98105,1e-05,3.71723]
[1778684386730,41.26,79734.4,0.0,-0.98107,1e-05,3.71445]
[1778684386809,41.26,79734.4,0.0,-0.98107,1e-05,3.71445]
[1778684389757,41.26,79733.4,0.0,-0.98108,1e-05,3.71211]
[1778684392857,41.26,79728.48,0.0,-0.98115,1e-05,3.7005]
[1778684398003,41.26,79731.71,0.0,-0.9811,1e-05,3.70826]
[1778684398098,41.26,79731.71,0.0,-0.9811,1e-05,3.70826]
[1778684398191,41.26,79731.71,0.0,-0.9811,1e-05,3.70826]
[1778684398205,41.26,79731.71,0.0,-0.9811,1e-05,3.70826]
[1778684398306,41.26,79732.28,0.0,-0.98109,1e-05,3.70964]
[1778684401934,41.26,79715.05,0.0,-0.98133,1e-05,3.66902]
[1778684402942,41.26,79722.19,0.0,-0.98123,1e-05,3.68585]
[1778684403951,41.26,79737.64,0.0,-0.98102,1e-05,3.72251]
[1778684404958,41.26,79751.6,0.0,-0.98082,1e-05,3.75586]
[1778684405965,41.26,79759.74,0.0,-0.98071,1e-05,3.77536]
[1778684406972,41.26,79768.51,0.0,-0.98058,1e-05,3.7964]
[1778684407979,41.26,79767.61,0.0,-0.9806,1e-05,3.79413]
[1778684408986,41.26,79766.7,0.0,-0.98061,1e-05,3.7918]
[1778684412010,41.26,79781.11,0.0,-0.98041,1e-05,3.82624]
[1778684414022,41.26,79780.75,0.0,-0.98041,1e-05,3.82502]
[1778684415029,41.25,79786.12,0.0,-0.98034,1e-05,3.83786]
[1778684417045,41.25,79790.57,0.0,-0.98028,1e-05,3.84804]
[1778684421063,41.25,79792.76,0.0,-0.98025,1e-05,3.85267]
[1778684422638,41.25,79795.28,0.0,-0.98022,1e-05,3.85831]
[1778684422902,41.25,79795.28,0.0,-0.98022,1e-05,3.85831]
[1778684423055,41.25,79795.28,0.0,-0.98022,1e-05,3.85831]
[1778684425601,41.25,79797.11,0.0,-0.9802,1e-05,3.86199]
[1778684426110,41.25,79797.08,0.0,-0.9802,1e-05,3.86165]
[1778684429131,41.25,79784.23,0.0,-0.98039,1e-05,3.8298]
[1778684430138,41.24,79768.98,0.0,-0.98061,1e-05,3.79242]
[1778684431145,41.24,79768.02,0.0,-0.98063,1e-05,3.78804]
[1778684436180,41.24,79759.14,0.0,-0.98076,1e-05,3.76598]
[1778684437187,41.24,79754.88,0.0,-0.98082,1e-05,3.75566]
[1778684440338,41.24,79754.48,0.0,-0.98083,1e-05,3.75452]
[1778684440433,41.24,79754.6,0.0,-0.98083,1e-05,3.75471]
[1778684444236,41.24,79750.65,0.0,-0.98089,1e-05,3.74496]
[1778684447147,41.24,79749.27,0.0,-0.98091,1e-05,3.74154]
[1778684449275,41.24,79753.69,0.0,-0.98084,1e-05,3.75192]
[1778684454309,41.24,79760.23,0.0,-0.98075,1e-05,3.76724]
[1778684455316,41.24,79774.52,0.0,-0.98055,1e-05,3.80164]
[1778684456326,41.24,79783.0,0.0,-0.98043,1e-05,3.82192]
[1778684457331,41.24,79781.09,0.0,-0.98046,1e-05,3.81711]
[1778684462366,41.24,79777.09,0.0,-0.98052,1e-05,3.80659]
[1778684464380,41.24,79781.19,0.0,-0.98047,1e-05,3.81619]
[1778684465387,41.23,79785.47,0.0,-0.98041,1e-05,3.8264]
[1778684467830,41.23,79785.75,0.0,-0.9804,1e-05,3.82669]
[1778684468408,41.23,79787.68,0.0,-0.98038,1e-05,3.83118]
[1778684469417,41.23,79792.49,0.0,-0.98031,1e-05,3.84268]
[1778684471430,41.23,79795.06,0.0,-0.98027,1e-05,3.84849]
[1778684473444,41.23,79800.97,0.0,-0.98019,1e-05,3.86243]
[1778684475458,41.23,79805.33,0.0,-0.98013,1e-05,3.87258]
[1778684476465,41.23,79812.51,0.0,-0.98003,1e-05,3.88992]
[1778684477474,41.23,79822.16,0.0,-0.97989,1e-05,3.91339]
[1778684478481,41.23,79825.55,0.0,-0.97984,1e-05,3.92142]
[1778684481506,41.22,79829.9,0.0,-0.97979,1e-05,3.93109]
[1778684485534,41.22,79825.33,0.0,-0.97986,1e-05,3.91829]
[1778684486541,41.22,79819.2,0.0,-0.97995,1e-05,3.90281]
[1778684488052,41.22,79816.35,0.0,-0.98,1e-05,3.89547]
[1778684493591,41.21,79818.54,0.0,-0.97999,1e-05,3.89711]
[1778684498626,41.21,79817.8,0.0,-0.98001,1e-05,3.89376]
[1778684499633,41.21,79799.58,0.0,-0.98027,1e-05,3.84882]
[1778684500640,41.21,79794.7,0.0,-0.98034,1e-05,3.83671]
[1778684501647,41.21,79790.61,0.0,-0.9804,1e-05,3.82656]
[1778684506844,41.21,79792.76,0.0,-0.98038,1e-05,3.83109]
[1778684512728,41.2,79788.11,0.0,-0.98045,1e-05,3.81851]
[1778684514742,41.2,79782.29,0.0,-0.98054,1e-05,3.80407]
[1778684516756,41.2,79788.33,0.0,-0.98045,1e-05,3.81839]
[1778684518770,41.2,79788.89,0.0,-0.98045,1e-05,3.81939]
[1778684519777,41.2,79784.08,0.0,-0.98052,1e-05,3.80756]
[1778684521791,41.2,79778.43,0.0,-0.9806,1e-05,3.79359]
[1778684523805,41.2,79774.21,0.0,-0.98066,1e-05,3.78315]
[1778684526826,41.2,79785.59,0.0,-0.9805,1e-05,3.81027]
[1778684527833,41.2,79789.79,0.0,-0.98044,1e-05,3.82028]
[1778684530854,41.2,79798.74,0.0,-0.98032,1e-05,3.84147]
[1778684532868,41.2,79800.91,0.0,-0.98029,1e-05,3.84632]
[1778684535889,41.19,79804.79,0.0,-0.98024,1e-05,3.8551]
[1778684537903,41.19,79809.56,0.0,-0.98017,1e-05,3.86627]
[1778684541009,41.19,79809.46,0.0,-0.98017,1e-05,3.86549]
[1778684544952,41.19,79801.48,0.0,-0.9803,1e-05,3.8446]
[1778684545959,41.19,79785.62,0.0,-0.98053,1e-05,3.80581]
[1778684546966,41.19,79781.78,0.0,-0.98058,1e-05,3.79635]
[1778684550994,41.19,79787.9,0.0,-0.9805,1e-05,3.81049]
[1778684551813,41.19,79787.9,0.0,-0.9805,1e-05,3.81049]
[1778684553919,41.18,79789.25,0.0,-0.98049,1e-05,3.81148]
[1778684554015,41.18,79790.55,0.0,-0.98047,1e-05,3.81444]
[1778684555022,41.18,79786.21,0.0,-0.98054,1e-05,3.80374]
[1778684558043,41.18,79780.77,0.0,-0.98062,1e-05,3.79008]
[1778684559050,41.18,79775.44,0.0,-0.9807,1e-05,3.77708]
[1778684562071,41.18,79775.33,0.0,-0.9807,1e-05,3.77644]
[1778684564090,41.18,79787.17,0.0,-0.98053,1e-05,3.80478]
[1778684566104,41.18,79785.98,0.0,-0.98055,1e-05,3.80162]
[1778684571189,41.18,79782.55,0.0,-0.9806,1e-05,3.79273]
[1778684571564,41.18,79782.55,0.0,-0.9806,1e-05,3.79273]
[1778684571590,41.18,79782.36,0.0,-0.98061,1e-05,3.79198]
[1778684577182,41.18,79782.98,0.0,-0.9806,1e-05,3.79277]
[1778684580065,41.18,79785.12,0.0,-0.98057,1e-05,3.79765]
[1778684581210,41.17,79792.39,0.0,-0.98047,1e-05,3.81496]
[1778684583224,41.17,79792.59,0.0,-0.98047,1e-05,3.81491]
[1778684588259,41.17,79793.82,0.0,-0.98046,1e-05,3.81697]
[1778684589259,41.17,79793.82,0.0,-0.98046,1e-05,3.81697]
[1778684591280,41.17,79798.86,0.0,-0.98039,1e-05,3.82865]
[1778684595308,41.17,79802.89,0.0,-0.98034,1e-05,3.8376]
[1778684598330,41.17,79797.81,0.0,-0.98042,1e-05,3.82457]
[1778684601351,41.16,79793.84,0.0,-0.98048,1e-05,3.8143]
[1778684606386,41.16,79794.47,0.0,-0.98047,1e-05,3.81488]
[1778684611428,41.16,79794.63,0.0,-0.98049,1e-05,3.8124]
[1778684614442,41.16,79787.77,0.0,-0.98059,1e-05,3.79524]
[1778684616456,41.16,79784.22,0.0,-0.98064,1e-05,3.78638]
[1778684621491,41.16,79785.4,0.0,-0.98063,1e-05,3.78856]
[1778684622957,41.16,79785.8,0.0,-0.98062,1e-05,3.78939]
[1778684628540,41.15,79786.34,0.0,-0.98062,1e-05,3.78996]
[1778684633575,41.15,79786.78,0.0,-0.98062,1e-05,3.79042]
[1778684638612,41.15,79785.46,0.0,-0.98065,1e-05,3.78535]
[1778684639619,41.15,79781.41,0.0,-0.9807,1e-05,3.77549]
[1778684644654,41.15,79783.94,0.0,-0.98067,1e-05,3.78117]
[1778684647675,41.15,79779.82,0.0,-0.98073,1e-05,3.771]
[1778684649689,41.14,79748.59,0.0,-0.98117,1e-05,3.69629]
[1778684650696,41.15,79738.53,0.0,-0.98131,1e-05,3.67255]
[1778684651703,41.15,79733.25,0.0,-0.98138,1e-05,3.6602]
[1778684652711,41.15,79729.11,0.0,-0.98144,1e-05,3.65059]
[1778684657745,41.15,79726.29,0.0,-0.98147,1e-05,3.6446]
[1778684659759,41.15,79730.46,0.0,-0.98141,1e-05,3.65463]
[1778684664795,41.15,79725.68,0.0,-0.98148,1e-05,3.64396]
[1778684665783,41.15,79725.68,0.0,-0.98148,1e-05,3.64396]
[1778684667372,41.15,79722.92,0.0,-0.98151,1e-05,3.63761]
[1778684667391,41.15,79722.87,0.0,-0.98151,1e-05,3.63775]
[1778684668822,41.15,79733.51,0.0,-0.98137,1e-05,3.66284]
[1778684670836,41.15,79734.04,0.0,-0.98136,1e-05,3.66425]
[1778684675871,41.15,79734.61,0.0,-0.98136,1e-05,3.66413]
[1778684677885,41.15,79740.5,0.0,-0.98127,1e-05,3.67818]
[1778684679899,41.15,79734.94,0.0,-0.98135,1e-05,3.66519]
[1778684684934,41.15,79738.99,0.0,-0.98129,1e-05,3.67513]
[1778684688291,41.15,79738.51,0.0,-0.9813,1e-05,3.67412]
[1778684688962,41.15,79733.61,0.0,-0.98136,1e-05,3.66271]
[1778684690149,41.15,79733.61,0.0,-0.98136,1e-05,3.66271]
[1778684690312,41.15,79733.61,0.0,-0.98136,1e-05,3.66271]
[1778684690701,41.15,79724.98,0.0,-0.98148,1e-05,3.64264]
[1778684691328,41.15,79724.98,0.0,-0.98148,1e-05,3.64264]
[1778684691561,41.15,79724.98,0.0,-0.98148,1e-05,3.64264]
[1778684691605,41.16,79721.2,0.0,-0.98153,1e-05,3.63392]
[1778684696744,41.16,79722.02,0.0,-0.98152,1e-05,3.63626]
[1778684696810,41.16,79720.77,0.0,-0.98154,1e-05,3.63346]
[1778684702053,41.16,79720.06,0.0,-0.98154,1e-05,3.63264]
[1778684704067,41.16,79714.61,0.0,-0.98161,1e-05,3.62018]
[1778684705074,41.16,79710.52,0.0,-0.98167,1e-05,3.61081]
[1778684707196,41.16,79710.51,0.0,-0.98167,1e-05,3.61096]
[1778684707310,41.16,79710.51,0.0,-0.98167,1e-05,3.61096]
[1778684707859,41.16,79709.73,0.0,-0.98168,1e-05,3.60949]
[1778684708059,41.16,79709.73,0.0,-0.98168,1e-05,3.60949]
[1778684708745,41.16,79710.14,0.0,-0.98167,1e-05,3.61062]
[1778684711116,41.16,79714.32,0.0,-0.98161,1e-05,3.6207]
[1778684711806,41.16,79714.32,0.0,-0.98161,1e-05,3.6207]
[1778684712058,41.16,79714.32,0.0,-0.98161,1e-05,3.6207]
[1778684712951,41.16,79713.45,0.0,-0.98162,1e-05,3.61883]
[1778684713058,41.16,79713.45,0.0,-0.98162,1e-05,3.61883]
[1778684713130,41.16,79714.94,0.0,-0.9816,1e-05,3.62246]
[1778684716981,41.16,79712.68,0.0,-0.98163,1e-05,3.61765]
[1778684717060,41.16,79712.68,0.0,-0.98163,1e-05,3.61765]
[1778684722193,41.17,79706.42,0.0,-0.98171,1e-05,3.6041]
[1778684725218,41.17,79701.27,0.0,-0.98177,1e-05,3.59268]
[1778684726226,41.17,79691.54,0.0,-0.9819,1e-05,3.57036]
[1778684727230,41.17,79680.89,0.0,-0.98205,1e-05,3.54605]
[1778684728237,41.17,79669.68,0.0,-0.9822,1e-05,3.51934]
[1778684729244,41.16,79665.6,0.0,-0.98226,1e-05,3.50903]
[1778684730251,41.16,79665.38,0.0,-0.98227,1e-05,3.50756]
[1778684732265,41.16,79657.34,0.0,-0.9824,1e-05,3.48561]
[1778684733272,41.15,79653.47,0.0,-0.98245,1e-05,3.47591]
[1778684734279,41.15,79648.89,0.0,-0.98252,1e-05,3.46467]
[1778684736293,41.15,79651.89,0.0,-0.98249,1e-05,3.4697]
[1778684740321,41.14,79656.7,0.0,-0.98245,1e-05,3.47708]
[1778684740949,41.14,79656.7,0.0,-0.98245,1e-05,3.47708]
[1778684741058,41.14,79656.7,0.0,-0.98245,1e-05,3.47708]
[1778684741565,41.14,79656.7,0.0,-0.98245,1e-05,3.47708]
[1778684741809,41.14,79656.7,0.0,-0.98245,1e-05,3.47708]
[1778684741666,41.13,79657.13,0.0,-0.98245,1e-05,3.47629]
[1778684743598,41.13,79654.52,0.0,-0.98249,1e-05,3.47039]
[1778684743809,41.13,79654.52,0.0,-0.98249,1e-05,3.47039]
[1778684747561,41.12,79652.2,0.0,-0.98254,1e-05,3.46081]
[1778684747712,41.12,79652.2,0.0,-0.98254,1e-05,3.46081]
[1778684747808,41.12,79652.2,0.0,-0.98254,1e-05,3.46081]
[1778684747726,41.12,79652.62,0.0,-0.98254,1e-05,3.46089]
[1778684752490,41.11,79651.85,0.0,-0.98257,1e-05,3.45657]
[1778684752564,41.11,79651.85,0.0,-0.98257,1e-05,3.45657]
[1778684752723,41.11,79651.85,0.0,-0.98257,1e-05,3.45657]
[1778684752807,41.11,79651.85,0.0,-0.98257,1e-05,3.45657]
[1778684752769,41.11,79651.55,0.0,-0.98258,1e-05,3.45417]
[1778684757819,41.1,79651.39,0.0,-0.9826,1e-05,3.45041]
[1778684758065,41.1,79651.33,0.0,-0.98261,1e-05,3.44942]
[1778684762732,41.09,79647.81,0.0,-0.98267,1e-05,3.43815]
[1778684762813,41.09,79647.81,0.0,-0.98267,1e-05,3.43815]
[1778684762833,41.09,79644.02,0.0,-0.98273,1e-05,3.42882]
[1778684763265,41.09,79644.02,0.0,-0.98273,1e-05,3.42882]
[1778684763309,41.09,79644.02,0.0,-0.98273,1e-05,3.42882]
[1778684763485,41.08,79642.37,0.0,-0.98275,1e-05,3.42431]
[1778684766807,41.08,79644.22,0.0,-0.98274,1e-05,3.42685]
[1778684766507,41.08,79648.3,0.0,-0.98269,1e-05,3.4352]
[1778684767064,41.08,79648.3,0.0,-0.98269,1e-05,3.4352]
[1778684769529,41.07,79654.0,0.0,-0.98263,1e-05,3.44553]
[1778684771186,41.07,79651.8,0.0,-0.98266,1e-05,3.44103]
[1778684771314,41.07,79651.8,0.0,-0.98266,1e-05,3.44103]
[1778684771919,41.07,79649.63,0.0,-0.98269,1e-05,3.43533]
[1778684772058,41.07,79649.63,0.0,-0.98269,1e-05,3.43533]
[1778684772550,41.07,79646.73,0.0,-0.98273,1e-05,3.42801]
[1778684775426,41.06,79645.59,0.0,-0.98276,1e-05,3.42386]
[1778684775565,41.06,79645.59,0.0,-0.98276,1e-05,3.42386]
[1778684778827,41.06,79647.32,0.0,-0.98275,1e-05,3.42537]
[1778684779061,41.06,79650.01,0.0,-0.98272,1e-05,3.43061]
[1778684779558,41.06,79650.01,0.0,-0.98272,1e-05,3.43061]
[1778684779808,41.06,79650.01,0.0,-0.98272,1e-05,3.43061]
[1778684779599,41.05,79651.96,0.0,-0.9827,1e-05,3.43419]
[1778684783392,41.06,79651.27,0.0,-0.9827,1e-05,3.43407]
[1778684783562,41.06,79651.27,0.0,-0.9827,1e-05,3.43407]
[1778684788664,41.06,79650.66,0.0,-0.98269,1e-05,3.43557]
[1778684790354,41.07,79651.45,0.0,-0.98268,1e-05,3.43782]
[1778684790559,41.07,79651.45,0.0,-0.98268,1e-05,3.43782]
[1778684790600,41.07,79651.45,0.0,-0.98268,1e-05,3.43782]
[1778684790807,41.07,79651.45,0.0,-0.98268,1e-05,3.43782]
[1778684790678,41.07,79652.35,0.0,-0.98266,1e-05,3.44032]
[1778684791685,41.07,79656.87,0.0,-0.98261,1e-05,3.44918]
[1778684793067,41.07,79654.34,0.0,-0.98264,1e-05,3.44394]
[1778684793310,41.07,79654.34,0.0,-0.98264,1e-05,3.44394]
[1778684793699,41.07,79646.72,0.0,-0.98274,1e-05,3.42729]
[1778684794706,41.07,79651.15,0.0,-0.98268,1e-05,3.43773]
[1778684796720,41.07,79661.94,0.0,-0.98253,1e-05,3.46299]
[1778684797102,41.07,79661.94,0.0,-0.98253,1e-05,3.46299]
[1778684797309,41.07,79661.94,0.0,-0.98253,1e-05,3.46299]
[1778684797463,41.07,79661.94,0.0,-0.98253,1e-05,3.46299]
[1778684797564,41.07,79661.94,0.0,-0.98253,1e-05,3.46299]
[1778684797727,41.08,79664.61,0.0,-0.98249,1e-05,3.46947]
[1778684801755,41.08,79660.12,0.0,-0.98254,1e-05,3.46101]
[1778684802765,41.08,79660.12,0.0,-0.98254,1e-05,3.46101]
[1778684802809,41.08,79660.12,0.0,-0.98254,1e-05,3.46101]
[1778684805884,41.08,79656.35,0.0,-0.98258,1e-05,3.45381]
[1778684806062,41.09,79654.76,0.0,-0.9826,1e-05,3.45068]
[1778684806195,41.09,79654.76,0.0,-0.9826,1e-05,3.45068]
[1778684806310,41.09,79654.76,0.0,-0.9826,1e-05,3.45068]
[1778684806790,41.09,79651.94,0.0,-0.98263,1e-05,3.44479]
[1778684808807,41.09,79646.73,0.0,-0.9827,1e-05,3.43402]
[1778684809814,41.09,79639.19,0.0,-0.98279,1e-05,3.41762]
[1778684810263,41.09,79639.19,0.0,-0.98279,1e-05,3.41762]
[1778684810310,41.09,79639.19,0.0,-0.98279,1e-05,3.41762]
[1778684810821,41.09,79637.83,0.0,-0.98281,1e-05,3.41509]
[1778684815856,41.1,79638.01,0.0,-0.98279,1e-05,3.41805]
[1778684817808,41.1,79639.74,0.0,-0.98276,1e-05,3.42243]
[1778684818059,41.1,79641.49,0.0,-0.98274,1e-05,3.42684]
[1778684818308,41.1,79641.49,0.0,-0.98274,1e-05,3.42684]
[1778684818880,41.1,79640.86,0.0,-0.98274,1e-05,3.42592]
[1778684820843,41.1,79642.98,0.0,-0.98271,1e-05,3.43116]
[1778684821059,41.1,79642.64,0.0,-0.98272,1e-05,3.4296]
[1778684826933,41.11,79644.11,0.0,-0.98269,1e-05,3.43444]
[1778684828028,41.11,79644.11,0.0,-0.98269,1e-05,3.43444]
[1778684828060,41.11,79644.11,0.0,-0.98269,1e-05,3.43444]
[1778684828207,41.11,79644.11,0.0,-0.98269,1e-05,3.43444]
[1778684828311,41.11,79644.11,0.0,-0.98269,1e-05,3.43444]
[1778684828410,41.1,79643.57,0.0,-0.9827,1e-05,3.43242]
[1778684832391,41.1,79643.99,0.0,-0.98271,1e-05,3.43092]
[1778684832563,41.1,79643.99,0.0,-0.98271,1e-05,3.43092]
[1778684836549,41.09,79644.93,0.0,-0.98272,1e-05,3.42979]
[1778684836561,41.09,79644.93,0.0,-0.98272,1e-05,3.42979]
[1778684836660,41.08,79644.46,0.0,-0.98274,1e-05,3.42712]
[1778684840621,41.08,79643.74,0.0,-0.98275,1e-05,3.42518]
[1778684840807,41.08,79643.74,0.0,-0.98275,1e-05,3.42518]
[1778684843045,41.09,79650.8,0.0,-0.98264,1e-05,3.44291]
[1778684844220,41.09,79650.8,0.0,-0.98264,1e-05,3.44291]
[1778684844312,41.09,79650.8,0.0,-0.98264,1e-05,3.44291]
[1778684844475,41.09,79650.8,0.0,-0.98264,1e-05,3.44291]
[1778684844561,41.09,79650.8,0.0,-0.98264,1e-05,3.44291]
[1778684844625,41.09,79657.94,0.0,-0.98255,1e-05,3.45986]
[1778684850094,41.1,79656.52,0.0,-0.98255,1e-05,3.45875]
[1778684854122,41.1,79659.79,0.0,-0.98251,1e-05,3.46602]
[1778684856014,41.1,79659.98,0.0,-0.9825,1e-05,3.46687]
[1778684856063,41.1,79659.98,0.0,-0.9825,1e-05,3.46687]
[1778684860312,41.11,79660.74,0.0,-0.98248,1e-05,3.47023]
[1778684860444,41.11,79660.74,0.0,-0.98248,1e-05,3.47023]
[1778684860561,41.11,79660.74,0.0,-0.98248,1e-05,3.47023]
[1778684860659,41.11,79661.01,0.0,-0.98248,1e-05,3.47166]
[1778684865313,41.11,79660.86,0.0,-0.98247,1e-05,3.47255]
[1778684865517,41.11,79660.86,0.0,-0.98247,1e-05,3.47255]
[1778684865560,41.11,79660.86,0.0,-0.98247,1e-05,3.47255]
[1778684865659,41.11,79657.55,0.0,-0.98251,1e-05,3.4659]
[1778684867213,41.11,79653.96,0.0,-0.98255,1e-05,3.45823]
[1778684870685,41.12,79653.63,0.0,-0.98255,1e-05,3.45836]
[1778684870809,41.12,79653.63,0.0,-0.98255,1e-05,3.45836]
[1778684870865,41.12,79653.63,0.0,-0.98255,1e-05,3.45836]
[1778684870956,41.12,79652.9,0.0,-0.98256,1e-05,3.45759]
[1778684871059,41.12,79652.9,0.0,-0.98256,1e-05,3.45759]
[1778684876276,41.12,79648.76,0.0,-0.9826,1e-05,3.45051]
[1778684880495,41.13,79646.56,0.0,-0.98262,1e-05,3.44689]
[1778684880562,41.13,79646.56,0.0,-0.98262,1e-05,3.44689]
[1778684881877,41.13,79645.91,0.0,-0.98262,1e-05,3.44633]
[1778684881911,41.13,79638.66,0.0,-0.98271,1e-05,3.43054]
[1778684882061,41.13,79638.66,0.0,-0.98271,1e-05,3.43054]
[1778684882673,41.13,79638.66,0.0,-0.98271,1e-05,3.43054]
[1778684882811,41.13,79638.66,0.0,-0.98271,1e-05,3.43054]
[1778684884332,41.13,79631.94,0.0,-0.98279,1e-05,3.41648]
[1778684885339,41.14,79626.89,0.0,-0.98286,1e-05,3.40571]
[1778684886550,41.14,79626.89,0.0,-0.98286,1e-05,3.40571]
[1778684886559,41.14,79626.89,0.0,-0.98286,1e-05,3.40571]
[1778684886648,41.14,79626.03,0.0,-0.98286,1e-05,3.40484]
[1778684887999,41.14,79627.11,0.0,-0.98285,1e-05,3.40724]
[1778684888058,41.14,79627.11,0.0,-0.98285,1e-05,3.40724]
[1778684893395,41.15,79625.41,0.0,-0.98285,1e-05,3.40654]
[1778684897233,41.15,79625.27,0.0,-0.98284,1e-05,3.40778]
[1778684897318,41.15,79625.27,0.0,-0.98284,1e-05,3.40778]
[1778684898431,41.15,79619.47,0.0,-0.98291,1e-05,3.3959]
[1778684899367,41.15,79619.47,0.0,-0.98291,1e-05,3.3959]
[1778684899560,41.15,79619.47,0.0,-0.98291,1e-05,3.3959]
[1778684899589,41.16,79615.69,0.0,-0.98295,1e-05,3.38856]
[1778684900451,41.16,79601.77,0.0,-0.98313,1e-05,3.35779]
[1778684901453,41.16,79584.4,0.0,-0.98335,1e-05,3.32024]
[1778684902460,41.16,79580.55,0.0,-0.98339,1e-05,3.31243]
[1778684903467,41.16,79582.37,0.0,-0.98337,1e-05,3.3158]
[1778684905482,41.15,79576.67,0.0,-0.98345,1e-05,3.30221]
[1778684907955,41.15,79575.12,0.0,-0.98347,1e-05,3.29826]
[1778684908506,41.15,79565.29,0.0,-0.9836,1e-05,3.27583]
[1778684909514,41.15,79561.83,0.0,-0.98365,1e-05,3.2678]
[1778684910521,41.15,79568.3,0.0,-0.98357,1e-05,3.28127]
[1778684911532,41.15,79568.3,0.0,-0.98357,1e-05,3.28127]
[1778684914549,41.14,79563.96,0.0,-0.98365,1e-05,3.26755]
[1778684917570,41.14,79559.51,0.0,-0.98371,1e-05,3.25644]
[1778684919585,41.13,79555.78,0.0,-0.98376,1e-05,3.24746]
[1778684920975,41.13,79555.78,0.0,-0.98376,1e-05,3.24746]
[1778684921057,41.13,79556.11,0.0,-0.98376,1e-05,3.2477]
[1778684921598,41.13,79555.94,0.0,-0.98377,1e-05,3.24686]
[1778684922606,41.13,79544.79,0.0,-0.9839,1e-05,3.22298]
[1778684923613,41.13,79533.61,0.0,-0.98405,1e-05,3.19828]
[1778684924620,41.13,79531.09,0.0,-0.98408,1e-05,3.19255]
[1778684927641,41.12,79526.23,0.0,-0.98414,1e-05,3.18115]
[1778684929655,41.12,79532.2,0.0,-0.98408,1e-05,3.19307]
[1778684930662,41.12,79536.32,0.0,-0.98403,1e-05,3.20144]
[1778684933100,41.12,79537.06,0.0,-0.98402,1e-05,3.20221]
[1778684933307,41.12,79537.06,0.0,-0.98402,1e-05,3.20221]
[1778684936744,41.12,79537.72,0.0,-0.98402,1e-05,3.20244]
[1778684936810,41.12,79537.72,0.0,-0.98402,1e-05,3.20244]
[1778684936982,41.12,79537.72,0.0,-0.98402,1e-05,3.20244]
[1778684937061,41.11,79539.99,0.0,-0.984,1e-05,3.20687]
[1778684937715,41.11,79539.92,0.0,-0.984,1e-05,3.20631]
[1778684939729,41.11,79544.02,0.0,-0.98396,1e-05,3.21423]
[1778684942546,41.11,79546.14,0.0,-0.98393,1e-05,3.21792]
[1778684942562,41.11,79546.14,0.0,-0.98393,1e-05,3.21792]
[1778684947785,41.1,79547.27,0.0,-0.98394,1e-05,3.21778]
[1778684948905,41.1,79547.27,0.0,-0.98394,1e-05,3.21778]
[1778684949006,41.1,79546.58,0.0,-0.98395,1e-05,3.21589]
[1778684949057,41.1,79546.58,0.0,-0.98395,1e-05,3.21589]
[1778684951813,41.1,79550.55,0.0,-0.98391,1e-05,3.22312]
[1778684952820,41.1,79555.87,0.0,-0.98384,1e-05,3.23408]
[1778684953662,41.1,79555.87,0.0,-0.98384,1e-05,3.23408]
[1778684953811,41.1,79555.87,0.0,-0.98384,1e-05,3.23408]
[1778684953827,41.1,79562.43,0.0,-0.98376,1e-05,3.24771]
[1778684955708,41.09,79564.03,0.0,-0.98375,1e-05,3.25068]
[1778684955809,41.09,79564.03,0.0,-0.98375,1e-05,3.25068]
[1778684955841,41.09,79565.71,0.0,-0.98373,1e-05,3.25383]
[1778684960876,41.09,79567.17,0.0,-0.98373,1e-05,3.25457]
[1778684962288,41.08,79566.26,0.0,-0.98374,1e-05,3.25214]
[1778684962311,41.08,79566.26,0.0,-0.98374,1e-05,3.25214]
[1778684962890,41.08,79559.74,0.0,-0.98382,1e-05,3.23765]
[1778684963897,41.08,79555.78,0.0,-0.98387,1e-05,3.22872]
[1778684965260,41.08,79555.68,0.0,-0.98388,1e-05,3.22807]
[1778684965311,41.08,79555.68,0.0,-0.98388,1e-05,3.22807]
[1778684965911,41.08,79555.74,0.0,-0.98388,1e-05,3.22777]
[1778684966565,41.08,79555.74,0.0,-0.98388,1e-05,3.22777]
[1778684966809,41.08,79555.74,0.0,-0.98388,1e-05,3.22777]
[1778684966918,41.08,79559.66,0.0,-0.98383,1e-05,3.23574]
[1778684967925,41.08,79564.62,0.0,-0.98378,1e-05,3.24595]
[1778684969490,41.08,79566.61,0.0,-0.98375,1e-05,3.24977]
[1778684969564,41.08,79566.61,0.0,-0.98375,1e-05,3.24977]
[1778684969939,41.08,79564.58,0.0,-0.98378,1e-05,3.24494]
[1778684970487,41.08,79564.58,0.0,-0.98378,1e-05,3.24494]
[1778684970559,41.08,79564.58,0.0,-0.98378,1e-05,3.24494]
[1778684973506,41.07,79567.25,0.0,-0.98376,1e-05,3.24758]
[1778684973561,41.07,79567.25,0.0,-0.98376,1e-05,3.24758]
[1778684973618,41.07,79567.25,0.0,-0.98376,1e-05,3.24758]
[1778684973809,41.07,79567.25,0.0,-0.98376,1e-05,3.24758]
[1778684973967,41.07,79566.47,0.0,-0.98378,1e-05,3.24544]
[1778684979002,41.06,79567.86,0.0,-0.98377,1e-05,3.24614]
[1778684982258,41.06,79568.14,0.0,-0.98378,1e-05,3.24537]
[1778684982308,41.06,79568.14,0.0,-0.98378,1e-05,3.24537]
[1778684984338,41.06,79569.9,0.0,-0.98376,1e-05,3.24825]
[1778684984561,41.06,79569.9,0.0,-0.98376,1e-05,3.24825]
[1778684985051,41.06,79574.18,0.0,-0.98371,1e-05,3.25701]
[1778684986834,41.06,79576.01,0.0,-0.98369,1e-05,3.26048]
[1778684987059,41.06,79576.01,0.0,-0.98369,1e-05,3.26048]
[1778684989082,41.05,79583.4,0.0,-0.9836,1e-05,3.27624]
[1778684989948,41.05,79583.4,0.0,-0.9836,1e-05,3.27624]
[1778684990060,41.05,79583.4,0.0,-0.9836,1e-05,3.27624]
[1778684990089,41.06,79585.86,0.0,-0.98357,1e-05,3.28233]
[1778684991508,41.06,79585.86,0.0,-0.98357,1e-05,3.28233]
[1778684991559,41.06,79585.86,0.0,-0.98357,1e-05,3.28233]
[1778684996131,41.05,79583.89,0.0,-0.98361,1e-05,3.27549]
[1778684996313,41.05,79583.89,0.0,-0.98361,1e-05,3.27549]
[1778684999073,41.05,79586.86,0.0,-0.98357,1e-05,3.2809]
[1778684999093,41.05,79592.61,0.0,-0.98349,1e-05,3.29486]
[1778684999311,41.05,79592.61,0.0,-0.98349,1e-05,3.29486]
[1778684999911,41.05,79592.61,0.0,-0.98349,1e-05,3.29486]
[1778685000058,41.05,79592.61,0.0,-0.98349,1e-05,3.29486]
[1778685000159,41.05,79588.03,0.0,-0.98355,1e-05,3.28436]
[1778685003313,41.05,79586.48,0.0,-0.98358,1e-05,3.27995]
[1778685003561,41.05,79586.48,0.0,-0.98358,1e-05,3.27995]
[1778685003562,41.05,79586.48,0.0,-0.98358,1e-05,3.27995]
[1778685003809,41.05,79586.48,0.0,-0.98358,1e-05,3.27995]
[1778685003849,41.05,79585.27,0.0,-0.98359,1e-05,3.2788]
[1778685009223,41.04,79584.98,0.0,-0.98361,1e-05,3.2756]
[1778685011237,41.04,79581.27,0.0,-0.98365,1e-05,3.26781]
[1778685016273,41.05,79580.33,0.0,-0.98364,1e-05,3.26955]
[1778685021308,41.06,79577.21,0.0,-0.98366,1e-05,3.2666]
[1778685024329,41.07,79581.03,0.0,-0.9836,1e-05,3.27714]
[1778685029364,41.08,79584.16,0.0,-0.98353,1e-05,3.28763]
[1778685034399,41.09,79583.99,0.0,-0.98352,1e-05,3.28923]
[1778685039436,41.1,79583.31,0.0,-0.98351,1e-05,3.29148]
[1778685044472,41.11,79579.53,0.0,-0.98354,1e-05,3.28701]
[1778685046486,41.12,79576.15,0.0,-0.98357,1e-05,3.28121]
[1778685051521,41.13,79576.28,0.0,-0.98354,1e-05,3.28534]
[1778685056556,41.14,79575.24,0.0,-0.98354,1e-05,3.28689]
[1778685061591,41.15,79565.24,0.0,-0.98364,1e-05,3.26903]
[1778685062598,41.15,79562.0,0.0,-0.98367,1e-05,3.26279]
[1778685063591,41.15,79562.0,0.0,-0.98367,1e-05,3.26279]
[1778685063808,41.15,79562.0,0.0,-0.98367,1e-05,3.26279]
[1778685063849,41.15,79557.0,0.0,-0.98373,1e-05,3.25361]
[1778685067387,41.16,79559.61,0.0,-0.98368,1e-05,3.26085]
[1778685067562,41.16,79559.61,0.0,-0.98368,1e-05,3.26085]
[1778685067633,41.16,79560.85,0.0,-0.98366,1e-05,3.26434]
[1778685070654,41.17,79556.85,0.0,-0.9837,1e-05,3.25808]
[1778685074682,41.17,79551.58,0.0,-0.98375,1e-05,3.24992]
[1778685075562,41.17,79551.58,0.0,-0.98375,1e-05,3.24992]
[1778685078706,41.18,79547.54,0.0,-0.98378,1e-05,3.24365]
[1778685078812,41.18,79547.54,0.0,-0.98378,1e-05,3.24365]
[1778685078913,41.18,79542.83,0.0,-0.98383,1e-05,3.23518]
[1778685080107,41.18,79542.83,0.0,-0.98383,1e-05,3.23518]
[1778685080307,41.21,79541.93,0.0,-0.98379,1e-05,3.24143]
[1778685084428,41.22,79541.13,0.0,-0.98378,1e-05,3.24294]
[1778685084562,41.22,79541.13,0.0,-0.98378,1e-05,3.24294]
[1778685084758,41.22,79541.13,0.0,-0.98378,1e-05,3.24294]
[1778685084807,41.22,79541.13,0.0,-0.98378,1e-05,3.24294]
[1778685084907,41.22,79541.55,0.0,-0.98377,1e-05,3.24465]
[1778685090794,41.32,79535.17,0.0,-0.98363,1e-05,3.26974]
[1778685092360,41.34,79533.47,0.0,-0.98361,1e-05,3.2717]
[1778685092560,41.34,79533.47,0.0,-0.98361,1e-05,3.2717]
[1778685093161,41.34,79533.47,0.0,-0.98361,1e-05,3.2717]
[1778685092808,41.36,79532.15,0.0,-0.98359,1e-05,3.27614]
[1778685093308,41.36,79532.15,0.0,-0.98359,1e-05,3.27614]
[1778685099421,41.41,79531.87,0.0,-0.98349,1e-05,3.2918]
[1778685099559,41.41,79531.87,0.0,-0.98349,1e-05,3.2918]
[1778685099618,41.41,79531.87,0.0,-0.98349,1e-05,3.2918]
[1778685099810,41.41,79531.87,0.0,-0.98349,1e-05,3.2918]
[1778685099863,41.41,79531.54,0.0,-0.98349,1e-05,3.29245]
[1778685101872,41.42,79527.54,0.0,-0.98353,1e-05,3.28519]
[1778685103886,41.42,79520.94,0.0,-0.98361,1e-05,3.27237]
[1778685104893,41.42,79516.2,0.0,-0.98366,1e-05,3.26291]
[1778685105996,41.42,79516.2,0.0,-0.98366,1e-05,3.26291]
[1778685106058,41.42,79516.2,0.0,-0.98366,1e-05,3.26291]
[1778685106097,41.42,79516.16,0.0,-0.98366,1e-05,3.26354]
[1778685107763,41.42,79514.93,0.0,-0.98367,1e-05,3.26162]
[1778685107810,41.42,79514.93,0.0,-0.98367,1e-05,3.26162]
[1778685110935,41.43,79517.95,0.0,-0.98361,1e-05,3.27094]
[1778685111942,41.43,79521.52,0.0,-0.98356,1e-05,3.27931]
[1778685112369,41.43,79521.52,0.0,-0.98356,1e-05,3.27931]
[1778685112559,41.43,79521.52,0.0,-0.98356,1e-05,3.27931]
[1778685113173,41.43,79521.52,0.0,-0.98356,1e-05,3.27931]
[1778685112949,41.44,79518.15,0.0,-0.9836,1e-05,3.27275]
[1778685113311,41.44,79518.15,0.0,-0.9836,1e-05,3.27275]
[1778685118991,41.45,79516.6,0.0,-0.9836,1e-05,3.27358]
[1778685122293,41.45,79516.11,0.0,-0.98359,1e-05,3.27459]
[1778685122308,41.45,79516.11,0.0,-0.98359,1e-05,3.27459]
[1778685122922,41.45,79516.11,0.0,-0.98359,1e-05,3.27459]
[1778685123059,41.45,79516.11,0.0,-0.98359,1e-05,3.27459]
[1778685123161,41.45,79516.37,0.0,-0.98358,1e-05,3.27584]
[1778685125968,41.46,79516.99,0.0,-0.98357,1e-05,3.27853]
[1778685126059,41.46,79516.99,0.0,-0.98357,1e-05,3.27853]
[1778685126857,41.46,79517.97,0.0,-0.98355,1e-05,3.28132]
[1778685127060,41.46,79517.97,0.0,-0.98355,1e-05,3.28132]
[1778685127099,41.46,79523.16,0.0,-0.98348,1e-05,3.29317]
[1778685131079,41.47,79514.86,0.0,-0.98357,1e-05,3.27793]
[1778685132086,41.47,79495.34,0.0,-0.98381,1e-05,3.23621]
[1778685133098,41.47,79487.48,0.0,-0.9839,1e-05,3.22095]
[1778685134100,41.48,79482.98,0.0,-0.98395,1e-05,3.2122]
[1778685134878,41.48,79482.98,0.0,-0.98395,1e-05,3.2122]
[1778685135108,41.5,79487.76,0.0,-0.98384,1e-05,3.23019]
[1778685136122,41.52,79499.21,0.0,-0.98366,1e-05,3.26215]
[1778685137126,41.52,79507.48,0.0,-0.98355,1e-05,3.28058]
[1778685138133,41.52,79513.85,0.0,-0.98347,1e-05,3.29496]
[1778685143169,41.53,79510.66,0.0,-0.98349,1e-05,3.29142]
[1778685146583,41.54,79510.76,0.0,-0.98348,1e-05,3.29363]
[1778685146808,41.54,79510.76,0.0,-0.98348,1e-05,3.29363]
[1778685147190,41.54,79510.76,0.0,-0.98348,1e-05,3.29363]
[1778685147196,41.54,79509.88,0.0,-0.98349,1e-05,3.29241]
[1778685147341,41.54,79509.88,0.0,-0.98349,1e-05,3.29241]
[1778685153238,41.55,79511.31,0.0,-0.98345,1e-05,3.29776]
[1778685158273,41.56,79511.43,0.0,-0.98343,1e-05,3.30131]
[1778685161088,41.56,79511.25,0.0,-0.98343,1e-05,3.30157]
[1778685161159,41.56,79508.52,0.0,-0.98346,1e-05,3.297]
[1778685161309,41.56,79508.52,0.0,-0.98346,1e-05,3.297]
[1778685161400,41.56,79508.52,0.0,-0.98346,1e-05,3.297]
[1778685161563,41.56,79508.52,0.0,-0.98346,1e-05,3.297]
[1778685161662,41.56,79503.93,0.0,-0.98351,1e-05,3.28713]
[1778685165566,41.57,79504.23,0.0,-0.9835,1e-05,3.28978]
[1778685165809,41.57,79504.23,0.0,-0.9835,1e-05,3.28978]
[1778685167039,41.57,79504.78,0.0,-0.98348,1e-05,3.29229]
[1778685167065,41.57,79504.78,0.0,-0.98348,1e-05,3.29229]
[1778685167136,41.57,79505.09,0.0,-0.98348,1e-05,3.29362]
[1778685167338,41.57,79510.06,0.0,-0.98341,1e-05,3.30433]
[1778685169844,41.58,79510.26,0.0,-0.98341,1e-05,3.3054]
[1778685170059,41.58,79510.26,0.0,-0.98341,1e-05,3.3054]
[1778685171366,41.58,79515.04,0.0,-0.98334,1e-05,3.31764]
[1778685174218,41.58,79516.25,0.0,-0.98332,1e-05,3.32088]
[1778685174308,41.58,79515.41,0.0,-0.98332,1e-05,3.31968]
[1778685174459,41.58,79515.41,0.0,-0.98332,1e-05,3.31968]
[1778685174560,41.58,79515.41,0.0,-0.98332,1e-05,3.31968]
[1778685174661,41.59,79510.21,0.0,-0.98339,1e-05,3.30906]
[1778685175394,41.59,79506.34,0.0,-0.98343,1e-05,3.30135]
[1778685180950,41.59,79505.75,0.0,-0.98342,1e-05,3.30266]
[1778685181059,41.59,79505.75,0.0,-0.98342,1e-05,3.30266]
[1778685181247,41.59,79505.75,0.0,-0.98342,1e-05,3.30266]
[1778685181251,41.6,79506.4,0.0,-0.98341,1e-05,3.30534]
[1778685181312,41.6,79506.4,0.0,-0.98341,1e-05,3.30534]
[1778685184458,41.6,79495.99,0.0,-0.98352,1e-05,3.28489]
[1778685185466,41.61,79487.24,0.0,-0.98363,1e-05,3.26683]
[1778685186469,41.61,79487.24,0.0,-0.98363,1e-05,3.26683]
[1778685186559,41.61,79487.24,0.0,-0.98363,1e-05,3.26683]
[1778685186570,41.61,79484.96,0.0,-0.98365,1e-05,3.26266]
[1778685187719,41.61,79484.96,0.0,-0.98365,1e-05,3.26266]
[1778685187806,41.61,79471.57,0.0,-0.98381,1e-05,3.23488]
[1778685188490,41.61,79448.35,0.0,-0.98409,1e-05,3.18669]
[1778685189495,41.61,79432.11,0.0,-0.98428,1e-05,3.15362]
[1778685190505,41.62,79434.96,0.0,-0.98424,1e-05,3.16043]
[1778685191727,41.62,79434.96,0.0,-0.98424,1e-05,3.16043]
[1778685191822,41.62,79441.9,0.0,-0.98415,1e-05,3.17578]
[1778685192519,41.62,79444.74,0.0,-0.98411,1e-05,3.18256]
[1778685193526,41.62,79442.64,0.0,-0.98413,1e-05,3.179]
[1778685195540,41.63,79445.12,0.0,-0.98409,1e-05,3.18587]
[1778685198565,41.63,79442.56,0.0,-0.98411,1e-05,3.18299]
[1778685200579,41.64,79445.24,0.0,-0.98406,1e-05,3.19027]
[1778685201456,41.64,79445.24,0.0,-0.98406,1e-05,3.19027]
[1778685201564,41.64,79445.24,0.0,-0.98406,1e-05,3.19027]
[1778685203944,41.64,79445.35,0.0,-0.98405,1e-05,3.19215]
[1778685204061,41.64,79445.35,0.0,-0.98405,1e-05,3.19215]
[1778685204163,41.65,79445.22,0.0,-0.98405,1e-05,3.19352]
[1778685204607,41.65,79442.2,0.0,-0.98408,1e-05,3.18719]
[1778685206621,41.65,79439.81,0.0,-0.9841,1e-05,3.18386]
[1778685207888,41.65,79439.81,0.0,-0.9841,1e-05,3.18386]
[1778685208059,41.65,79439.81,0.0,-0.9841,1e-05,3.18386]
[1778685208160,41.66,79443.06,0.0,-0.98405,1e-05,3.19233]
[1778685208536,41.66,79443.06,0.0,-0.98405,1e-05,3.19233]
[1778685208567,41.66,79443.06,0.0,-0.98405,1e-05,3.19233]
[1778685208636,41.66,79447.07,0.0,-0.984,1e-05,3.20074]
[1778685209643,41.66,79449.96,0.0,-0.98396,1e-05,3.20763]
[1778685212627,41.66,79451.4,0.0,-0.98395,1e-05,3.21055]
[1778685212808,41.66,79451.4,0.0,-0.98395,1e-05,3.21055]
[1778685217959,41.68,79452.07,0.0,-0.98392,1e-05,3.21591]
[1778685218060,41.68,79452.07,0.0,-0.98392,1e-05,3.21591]
[1778685220150,41.68,79456.73,0.0,-0.98384,1e-05,3.22888]
[1778685220721,41.68,79460.22,0.0,-0.9838,1e-05,3.23626]
[1778685222267,41.68,79460.22,0.0,-0.9838,1e-05,3.23626]
[1778685222316,41.68,79460.22,0.0,-0.9838,1e-05,3.23626]
[1778685222269,41.69,79461.57,0.0,-0.98377,1e-05,3.24064]
[1778685223809,41.69,79461.83,0.0,-0.98377,1e-05,3.24119]
[1778685223910,41.69,79461.41,0.0,-0.98377,1e-05,3.24179]
[1778685225813,41.69,79462.0,0.0,-0.98376,1e-05,3.24304]
[1778685225862,41.69,79462.69,0.0,-0.98375,1e-05,3.24525]
[1778685226464,41.69,79462.69,0.0,-0.98375,1e-05,3.24525]
[1778685226563,41.69,79462.69,0.0,-0.98375,1e-05,3.24525]
[1778685229988,41.7,79453.97,0.0,-0.98383,1e-05,3.23046]
[1778685230667,41.7,79453.97,0.0,-0.98383,1e-05,3.23046]
[1778685230811,41.7,79453.97,0.0,-0.98383,1e-05,3.23046]
[1778685234034,41.71,79455.03,0.0,-0.98381,1e-05,3.23422]
[1778685234060,41.71,79455.03,0.0,-0.98381,1e-05,3.23422]
[1778685234135,41.71,79457.61,0.0,-0.98377,1e-05,3.24119]
[1778685235110,41.71,79457.61,0.0,-0.98377,1e-05,3.24119]
[1778685235313,41.71,79457.61,0.0,-0.98377,1e-05,3.24119]
[1778685236833,41.72,79461.98,0.0,-0.98371,1e-05,3.25194]
[1778685239607,41.72,79462.13,0.0,-0.9837,1e-05,3.25371]
[1778685239813,41.72,79462.13,0.0,-0.9837,1e-05,3.25371]
[1778685239941,41.72,79462.13,0.0,-0.9837,1e-05,3.25371]
[1778685240063,41.72,79462.13,0.0,-0.9837,1e-05,3.25371]
[1778685240160,41.73,79462.01,0.0,-0.98369,1e-05,3.25488]
[1778685242348,41.73,79460.42,0.0,-0.98371,1e-05,3.2515]
[1778685242563,41.73,79457.62,0.0,-0.98374,1e-05,3.24627]
[1778685246492,41.74,79456.61,0.0,-0.98373,1e-05,3.247]
[1778685246560,41.74,79456.61,0.0,-0.98373,1e-05,3.247]
[1778685247306,41.74,79456.61,0.0,-0.98373,1e-05,3.247]
[1778685246904,41.74,79452.6,0.0,-0.98378,1e-05,3.23921]
[1778685247558,41.74,79452.6,0.0,-0.98378,1e-05,3.23921]
[1778685247911,41.74,79453.21,0.0,-0.98377,1e-05,3.24122]
[1778685252520,41.75,79453.31,0.0,-0.98375,1e-05,3.24501]
[1778685252559,41.75,79453.31,0.0,-0.98375,1e-05,3.24501]
[1778685256419,41.76,79451.6,0.0,-0.98375,1e-05,3.24422]
[1778685256559,41.76,79451.6,0.0,-0.98375,1e-05,3.24422]
[1778685258037,41.76,79448.49,0.0,-0.98378,1e-05,3.23834]
[1778685258059,41.76,79448.49,0.0,-0.98378,1e-05,3.23834]
[1778685258138,41.76,79448.64,0.0,-0.98378,1e-05,3.23937]
[1778685260942,41.76,79449.7,0.0,-0.98376,1e-05,3.24303]
[1778685261059,41.76,79449.7,0.0,-0.98376,1e-05,3.24303]
[1778685267044,41.78,79452.26,0.0,-0.9837,1e-05,3.25334]
[1778685268202,41.78,79452.26,0.0,-0.9837,1e-05,3.25334]
[1778685268314,41.78,79452.26,0.0,-0.9837,1e-05,3.25334]
[1778685268303,41.78,79458.52,0.0,-0.98362,1e-05,3.26733]
[1778685269940,41.78,79459.39,0.0,-0.9836,1e-05,3.26985]
[1778685270078,41.78,79452.79,0.0,-0.98368,1e-05,3.25648]
[1778685271077,41.79,79433.53,0.0,-0.98392,1e-05,3.21475]
[1778685272084,41.79,79435.86,0.0,-0.98388,1e-05,3.2204]
[1778685274165,41.79,79436.49,0.0,-0.98387,1e-05,3.22247]
[1778685275930,41.79,79433.83,0.0,-0.98389,1e-05,3.21836]
[1778685276061,41.79,79433.83,0.0,-0.98389,1e-05,3.21836]
[1778685281148,41.81,79431.07,0.0,-0.9839,1e-05,3.21707]
[1778685284174,41.81,79424.83,0.0,-0.98396,1e-05,3.20623]
[1778685288217,41.82,79422.11,0.0,-0.98398,1e-05,3.20282]
[1778685288268,41.82,79406.45,0.0,-0.98417,1e-05,3.16969]
[1778685289216,41.82,79402.3,0.0,-0.98422,1e-05,3.1619]
[1778685290222,41.82,79407.65,0.0,-0.98416,1e-05,3.17261]
[1778685291230,41.82,79413.74,0.0,-0.98409,1e-05,3.18487]
[1778685291734,41.82,79413.74,0.0,-0.98409,1e-05,3.18487]
[1778685297272,41.81,79414.27,0.0,-0.98409,1e-05,3.18335]
[1778685300297,41.81,79410.0,0.0,-0.98415,1e-05,3.17316]
[1778685301303,41.81,79403.3,0.0,-0.98423,1e-05,3.16006]
[1778685302310,41.81,79397.37,0.0,-0.98429,1e-05,3.14862]
[1778685306354,41.82,79394.77,0.0,-0.9843,1e-05,3.14667]
[1778685308261,41.82,79398.16,0.0,-0.98426,1e-05,3.15453]
[1778685308309,41.82,79398.16,0.0,-0.98426,1e-05,3.15453]
[1778685308368,41.83,79403.88,0.0,-0.98419,1e-05,3.16723]
[1778685310435,41.83,79402.14,0.0,-0.9842,1e-05,3.16444]
[1778685310561,41.83,79403.48,0.0,-0.98418,1e-05,3.16805]
[1778685311389,41.83,79400.13,0.0,-0.98422,1e-05,3.16192]
[1778685312396,41.83,79394.88,0.0,-0.98427,1e-05,3.15188]
[1778685313923,41.84,79393.75,0.0,-0.98428,1e-05,3.15039]
[1778685314071,41.84,79393.75,0.0,-0.98428,1e-05,3.15039]
[1778685316424,41.84,79401.0,0.0,-0.98418,1e-05,3.16791]
[1778685317951,41.85,79402.15,0.0,-0.98416,1e-05,3.17111]
[1778685318059,41.85,79402.15,0.0,-0.98416,1e-05,3.17111]
[1778685318438,41.85,79402.66,0.0,-0.98415,1e-05,3.17298]
[1778685324402,41.86,79399.67,0.0,-0.98417,1e-05,3.17]
[1778685324559,41.86,79401.62,0.0,-0.98414,1e-05,3.17487]
[1778685326494,41.87,79406.78,0.0,-0.98407,1e-05,3.18803]
[1778685328508,41.87,79417.09,0.0,-0.98393,1e-05,3.21115]
[1778685329515,41.87,79424.64,0.0,-0.98384,1e-05,3.22776]
[1778685330522,41.88,79428.76,0.0,-0.98378,1e-05,3.23716]
[1778685333078,41.88,79426.62,0.0,-0.98381,1e-05,3.23163]
[1778685333308,41.88,79426.62,0.0,-0.98381,1e-05,3.23163]
[1778685337855,41.89,79429.83,0.0,-0.98375,1e-05,3.24191]
[1778685338061,41.89,79429.83,0.0,-0.98375,1e-05,3.24191]
[1778685339865,41.89,79429.63,0.0,-0.98375,1e-05,3.24289]
[1778685340058,41.89,79429.63,0.0,-0.98375,1e-05,3.24289]
[1778685340159,41.89,79433.99,0.0,-0.98369,1e-05,3.25348]
[1778685343755,41.9,79434.22,0.0,-0.98368,1e-05,3.25533]
[1778685343808,41.9,79434.22,0.0,-0.98368,1e-05,3.25533]
[1778685348922,41.91,79433.98,0.0,-0.98366,1e-05,3.25821]
[1778685348954,41.91,79433.98,0.0,-0.98366,1e-05,3.25821]
[1778685349060,41.91,79433.98,0.0,-0.98366,1e-05,3.25821]
[1778685349655,41.91,79440.76,0.0,-0.98357,1e-05,3.27395]
[1778685350662,41.91,79447.65,0.0,-0.98348,1e-05,3.28927]
[1778685352865,41.92,79448.46,0.0,-0.98347,1e-05,3.29163]
[1778685353058,41.92,79448.46,0.0,-0.98347,1e-05,3.29163]
[1778685353159,41.92,79452.94,0.0,-0.98341,1e-05,3.30243]
[1778685354587,41.92,79454.15,0.0,-0.98339,1e-05,3.30502]
[1778685354808,41.92,79454.15,0.0,-0.98339,1e-05,3.30502]
[1778685354909,41.92,79454.37,0.0,-0.98338,1e-05,3.30609]
[1778685358718,41.93,79450.19,0.0,-0.98342,1e-05,3.29951]
[1778685359498,41.93,79450.19,0.0,-0.98342,1e-05,3.29951]
[1778685359560,41.93,79450.19,0.0,-0.98342,1e-05,3.29951]
[1778685361742,41.93,79444.96,0.0,-0.98348,1e-05,3.29017]
[1778685363258,41.93,79444.96,0.0,-0.98348,1e-05,3.29017]
[1778685363309,41.93,79444.96,0.0,-0.98348,1e-05,3.29017]
[1778685363385,41.93,79444.96,0.0,-0.98348,1e-05,3.29017]
[1778685363407,41.94,79437.6,0.0,-0.98356,1e-05,3.27577]
[1778685363560,41.94,79437.6,0.0,-0.98356,1e-05,3.27577]
[1778685367557,41.94,79438.4,0.0,-0.98354,1e-05,3.27944]
[1778685367813,41.94,79438.4,0.0,-0.98354,1e-05,3.27944]
[1778685373379,41.95,79437.12,0.0,-0.98353,1e-05,3.27996]
[1778685373558,41.95,79435.81,0.0,-0.98354,1e-05,3.27847]
[1778685375623,41.95,79434.74,0.0,-0.98355,1e-05,3.27684]
[1778685375810,41.95,79434.74,0.0,-0.98355,1e-05,3.27684]
[1778685375837,41.96,79435.51,0.0,-0.98354,1e-05,3.27913]
[1778685378332,41.96,79434.77,0.0,-0.98354,1e-05,3.27821]
[1778685378561,41.96,79435.51,0.0,-0.98353,1e-05,3.28108]
[1778685381731,41.97,79436.7,0.0,-0.9835,1e-05,3.28489]
[1778685381818,41.97,79436.7,0.0,-0.9835,1e-05,3.28489]
[1778685381879,41.97,79442.45,0.0,-0.98343,1e-05,3.29779]
[1778685383848,41.97,79438.91,0.0,-0.98347,1e-05,3.29085]
[1778685384060,41.97,79438.91,0.0,-0.98347,1e-05,3.29085]
[1778685384161,41.97,79436.32,0.0,-0.98349,1e-05,3.2866]
[1778685386759,41.97,79437.19,0.0,-0.98348,1e-05,3.28909]
[1778685386808,41.97,79437.19,0.0,-0.98348,1e-05,3.28909]
[1778685386914,41.98,79423.11,0.0,-0.98365,1e-05,3.25983]
[1778685387921,41.98,79419.48,0.0,-0.98369,1e-05,3.25278]
[1778685388913,41.98,79419.48,0.0,-0.98369,1e-05,3.25278]
[1778685389059,41.98,79419.48,0.0,-0.98369,1e-05,3.25278]
[1778685389077,41.98,79413.64,0.0,-0.98375,1e-05,3.24183]
[1778685390172,41.98,79413.64,0.0,-0.98375,1e-05,3.24183]
[1778685390308,41.98,79413.64,0.0,-0.98375,1e-05,3.24183]
[1778685390342,41.98,79412.66,0.0,-0.98376,1e-05,3.24047]
[1778685395052,41.99,79409.06,0.0,-0.9838,1e-05,3.23329]
[1778685395058,41.99,79409.06,0.0,-0.9838,1e-05,3.23329]
[1778685396984,42.0,79396.93,0.0,-0.98393,1e-05,3.20998]
[1778685399189,42.0,79396.8,0.0,-0.98393,1e-05,3.21042]
[1778685399308,42.0,79396.8,0.0,-0.98393,1e-05,3.21042]
[1778685399410,42.0,79397.22,0.0,-0.98392,1e-05,3.21279]
[1778685399991,42.0,79397.22,0.0,-0.98392,1e-05,3.21279]
[1778685400059,42.0,79397.22,0.0,-0.98392,1e-05,3.21279]
[1778685400092,42.0,79397.19,0.0,-0.98392,1e-05,3.21273]
[1778685406048,42.01,79399.29,0.0,-0.98386,1e-05,3.22153]
[1778685406893,42.01,79399.29,0.0,-0.98386,1e-05,3.22153]
[1778685407059,42.01,79399.29,0.0,-0.98386,1e-05,3.22153]
[1778685409069,42.02,79407.09,0.0,-0.98376,1e-05,3.24007]
[1778685413097,42.03,79410.85,0.0,-0.98369,1e-05,3.25143]
[1778685414675,42.03,79410.43,0.0,-0.98369,1e-05,3.25121]
[1778685414809,42.03,79410.43,0.0,-0.98369,1e-05,3.25121]
[1778685416821,42.04,79409.62,0.0,-0.9837,1e-05,3.25085]
[1778685417058,42.04,79409.62,0.0,-0.9837,1e-05,3.25085]
[1778685417125,42.04,79409.72,0.0,-0.98369,1e-05,3.25173]
[1778685420146,42.04,79415.02,0.0,-0.98362,1e-05,3.26427]
[1778685421154,42.04,79420.11,0.0,-0.98355,1e-05,3.27637]
[1778685425485,42.05,79421.89,0.0,-0.98351,1e-05,3.28264]
[1778685425813,42.05,79421.89,0.0,-0.98351,1e-05,3.28264]
[1778685431675,42.06,79419.39,0.0,-0.98352,1e-05,3.28107]
[1778685431814,42.06,79419.39,0.0,-0.98352,1e-05,3.28107]
[1778685431877,42.06,79419.39,0.0,-0.98352,1e-05,3.28107]
[1778685432058,42.06,79419.39,0.0,-0.98352,1e-05,3.28107]
[1778685432231,42.06,79420.26,0.0,-0.98351,1e-05,3.28354]
[1778685435253,42.07,79415.11,0.0,-0.98356,1e-05,3.27444]
[1778685436355,42.07,79415.11,0.0,-0.98356,1e-05,3.27444]
[1778685436562,42.07,79415.11,0.0,-0.98356,1e-05,3.27444]
[1778685436399,42.07,79409.12,0.0,-0.98363,1e-05,3.2624]
[1778685436602,42.07,79409.12,0.0,-0.98363,1e-05,3.2624]
[1778685436809,42.07,79409.12,0.0,-0.98363,1e-05,3.2624]
[1778685440287,42.08,79414.61,0.0,-0.98355,1e-05,3.2766]
[1778685442036,42.08,79416.57,0.0,-0.98352,1e-05,3.28138]
[1778685442061,42.08,79416.57,0.0,-0.98352,1e-05,3.28138]
[1778685442506,42.08,79416.57,0.0,-0.98352,1e-05,3.28138]
[1778685442561,42.08,79416.57,0.0,-0.98352,1e-05,3.28138]
[1778685442552,42.08,79415.76,0.0,-0.98352,1e-05,3.28027]
[1778685447336,42.09,79420.28,0.0,-0.98345,1e-05,3.29292]
[1778685448341,42.09,79420.28,0.0,-0.98345,1e-05,3.29292]
[1778685448560,42.09,79420.28,0.0,-0.98345,1e-05,3.29292]
[1778685448581,42.09,79424.3,0.0,-0.9834,1e-05,3.30207]
[1778685448644,42.09,79424.3,0.0,-0.9834,1e-05,3.30207]
[1778685448810,42.09,79424.3,0.0,-0.9834,1e-05,3.30207]
[1778685454385,42.1,79425.84,0.0,-0.98337,1e-05,3.30708]
[1778685455123,42.1,79425.84,0.0,-0.98337,1e-05,3.30708]
[1778685455310,42.1,79425.84,0.0,-0.98337,1e-05,3.30708]
[1778685455447,42.1,79425.84,0.0,-0.98337,1e-05,3.30708]
[1778685455576,42.1,79425.84,0.0,-0.98337,1e-05,3.30708]
[1778685455484,42.1,79426.05,0.0,-0.98336,1e-05,3.30809]
[1778685461434,42.11,79432.77,0.0,-0.98326,1e-05,3.32584]
[1778685462663,42.11,79434.9,0.0,-0.98323,1e-05,3.33095]
[1778685462812,42.11,79434.9,0.0,-0.98323,1e-05,3.33095]
[1778685462852,42.11,79434.9,0.0,-0.98323,1e-05,3.33095]
[1778685463059,42.11,79434.9,0.0,-0.98323,1e-05,3.33095]
[1778685463448,42.11,79434.78,0.0,-0.98323,1e-05,3.33122]
[1778685468484,42.12,79427.27,0.0,-0.98331,1e-05,3.31773]
[1778685469392,42.12,79427.27,0.0,-0.98331,1e-05,3.31773]
[1778685469569,42.12,79427.27,0.0,-0.98331,1e-05,3.31773]
[1778685469491,42.12,79424.92,0.0,-0.98333,1e-05,3.31326]
[1778685469681,42.12,79424.92,0.0,-0.98333,1e-05,3.31326]
[1778685469811,42.12,79424.92,0.0,-0.98333,1e-05,3.31326]
[1778685474893,42.13,79425.69,0.0,-0.98331,1e-05,3.31769]
[1778685475059,42.13,79425.69,0.0,-0.98331,1e-05,3.31769]
[1778685475440,42.13,79425.69,0.0,-0.98331,1e-05,3.31769]
[1778685475571,42.13,79425.69,0.0,-0.98331,1e-05,3.31769]
[1778685475533,42.13,79426.34,0.0,-0.98329,1e-05,3.31963]
[1778685479561,42.14,79431.41,0.0,-0.98322,1e-05,3.33265]
[1778685480225,42.14,79431.41,0.0,-0.98322,1e-05,3.33265]
[1778685480311,42.14,79431.41,0.0,-0.98322,1e-05,3.33265]
[1778685483303,42.14,79428.81,0.0,-0.98324,1e-05,3.32864]
[1778685483403,42.14,79428.81,0.0,-0.98324,1e-05,3.32864]
[1778685483561,42.14,79428.81,0.0,-0.98324,1e-05,3.32864]
[1778685483589,42.14,79426.48,0.0,-0.98327,1e-05,3.32417]
[1778685488628,42.15,79426.14,0.0,-0.98326,1e-05,3.32612]
[1778685489631,42.15,79420.94,0.0,-0.98332,1e-05,3.31552]
[1778685491396,42.15,79420.94,0.0,-0.98332,1e-05,3.31552]
[1778685491561,42.15,79420.94,0.0,-0.98332,1e-05,3.31552]
[1778685491586,42.15,79420.94,0.0,-0.98332,1e-05,3.31552]
[1778685491411,42.16,79417.01,0.0,-0.98336,1e-05,3.30824]
[1778685491810,42.16,79417.01,0.0,-0.98336,1e-05,3.30824]
[1778685495506,42.16,79417.65,0.0,-0.98334,1e-05,3.31072]
[1778685495559,42.16,79417.65,0.0,-0.98334,1e-05,3.31072]
[1778685495607,42.16,79423.06,0.0,-0.98327,1e-05,3.32336]
[1778685495649,42.16,79423.06,0.0,-0.98327,1e-05,3.32336]
[1778685495810,42.16,79423.06,0.0,-0.98327,1e-05,3.32336]
[1778685498694,42.17,79417.41,0.0,-0.98333,1e-05,3.31287]
[1778685503951,42.17,79418.45,0.0,-0.98331,1e-05,3.31723]
[1778685504061,42.17,79418.45,0.0,-0.98331,1e-05,3.31723]
[1778685504093,42.17,79418.45,0.0,-0.98331,1e-05,3.31723]
[1778685504309,42.17,79418.45,0.0,-0.98331,1e-05,3.31723]
[1778685504410,42.17,79419.37,0.0,-0.98329,1e-05,3.32024]
[1778685507761,42.18,79425.72,0.0,-0.9832,1e-05,3.33537]
[1778685509776,42.18,79419.75,0.0,-0.98327,1e-05,3.32357]
[1778685510767,42.18,79419.75,0.0,-0.98327,1e-05,3.32357]
[1778685510810,42.18,79419.75,0.0,-0.98327,1e-05,3.32357]
[1778685510910,42.18,79419.75,0.0,-0.98327,1e-05,3.32357]
[1778685511072,42.18,79419.75,0.0,-0.98327,1e-05,3.32357]
[1778685511099,42.18,79419.46,0.0,-0.98328,1e-05,3.32171]
[1778685515108,42.19,79416.54,0.0,-0.98331,1e-05,3.31702]
[1778685515270,42.19,79416.54,0.0,-0.98331,1e-05,3.31702]
[1778685515311,42.19,79416.54,0.0,-0.98331,1e-05,3.31702]
[1778685515409,42.19,79416.06,0.0,-0.9833,1e-05,3.31704]
[1778685519706,42.19,79418.92,0.0,-0.98326,1e-05,3.32473]
[1778685519809,42.19,79418.92,0.0,-0.98326,1e-05,3.32473]
[1778685519911,42.19,79418.92,0.0,-0.98326,1e-05,3.32473]
[1778685520060,42.19,79418.92,0.0,-0.98326,1e-05,3.32473]
[1778685520064,42.2,79418.2,0.0,-0.98327,1e-05,3.3237]
[1778685523268,42.2,79417.13,0.0,-0.98327,1e-05,3.32245]
[1778685523311,42.2,79417.13,0.0,-0.98327,1e-05,3.32245]
[1778685526424,42.2,79418.37,0.0,-0.98325,1e-05,3.32665]
[1778685526562,42.2,79418.37,0.0,-0.98325,1e-05,3.32665]
[1778685526597,42.2,79418.37,0.0,-0.98325,1e-05,3.32665]
[1778685526579,42.21,79416.39,0.0,-0.98327,1e-05,3.32344]
[1778685526809,42.21,79416.39,0.0,-0.98327,1e-05,3.32344]
[1778685530923,42.21,79400.02,0.0,-0.98346,1e-05,3.29066]
[1778685532583,42.21,79400.02,0.0,-0.98346,1e-05,3.29066]
[1778685532633,42.21,79393.43,0.0,-0.98353,1e-05,3.27786]
[1778685532809,42.21,79393.43,0.0,-0.98353,1e-05,3.27786]
[1778685533466,42.21,79393.43,0.0,-0.98353,1e-05,3.27786]
[1778685533573,42.21,79393.43,0.0,-0.98353,1e-05,3.27786]
[1778685533672,42.22,79393.02,0.0,-0.98353,1e-05,3.27758]
[1778685533944,42.22,79388.28,0.0,-0.98359,1e-05,3.26757]
[1778685534951,42.22,79376.51,0.0,-0.98373,1e-05,3.24342]
[1778685535810,42.22,79376.51,0.0,-0.98373,1e-05,3.24342]
[1778685535958,42.22,79381.31,0.0,-0.98367,1e-05,3.25414]
[1778685538406,42.22,79381.53,0.0,-0.98366,1e-05,3.25523]
[1778685538561,42.22,79381.53,0.0,-0.98366,1e-05,3.25523]
[1778685538653,42.22,79382.2,0.0,-0.98364,1e-05,3.25789]
[1778685540570,42.22,79382.55,0.0,-0.98364,1e-05,3.25862]
[1778685540810,42.23,79383.49,0.0,-0.98362,1e-05,3.26183]
[1778685544659,42.23,79380.53,0.0,-0.98365,1e-05,3.25681]
[1778685544809,42.23,79377.93,0.0,-0.98368,1e-05,3.25196]
[1778685544988,42.23,79377.93,0.0,-0.98368,1e-05,3.25196]
[1778685545060,42.23,79377.93,0.0,-0.98368,1e-05,3.25196]
[1778685545084,42.24,79375.61,0.0,-0.9837,1e-05,3.24771]
[1778685548943,42.24,79373.05,0.0,-0.98372,1e-05,3.24423]
[1778685549059,42.24,79373.05,0.0,-0.98372,1e-05,3.24423]
[1778685549159,42.24,79367.33,0.0,-0.98379,1e-05,3.23289]
[1778685549752,42.24,79367.33,0.0,-0.98379,1e-05,3.23289]
[1778685549812,42.24,79367.33,0.0,-0.98379,1e-05,3.23289]
[1778685553088,42.25,79361.63,0.0,-0.98384,1e-05,3.22363]
[1778685554125,42.25,79361.63,0.0,-0.98384,1e-05,3.22363]
[1778685554310,42.25,79361.63,0.0,-0.98384,1e-05,3.22363]
[1778685554449,42.25,79361.63,0.0,-0.98384,1e-05,3.22363]
[1778685554563,42.25,79361.63,0.0,-0.98384,1e-05,3.22363]
[1778685554662,42.25,79359.42,0.0,-0.98386,1e-05,3.22037]
[1778685559679,42.26,79357.66,0.0,-0.98387,1e-05,3.21875]
[1778685559813,42.26,79355.52,0.0,-0.98389,1e-05,3.21497]
[1778685560149,42.26,79355.52,0.0,-0.98389,1e-05,3.21497]
[1778685560310,42.26,79355.52,0.0,-0.98389,1e-05,3.21497]
[1778685560366,42.26,79356.88,0.0,-0.98386,1e-05,3.21918]
[1778685562151,42.27,79352.58,0.0,-0.98391,1e-05,3.21092]
[1778685562954,42.27,79352.58,0.0,-0.98391,1e-05,3.21092]
[1778685563060,42.27,79352.58,0.0,-0.98391,1e-05,3.21092]
[1778685563495,42.27,79352.58,0.0,-0.98391,1e-05,3.21092]
[1778685563563,42.27,79352.58,0.0,-0.98391,1e-05,3.21092]
[1778685563640,42.27,79348.97,0.0,-0.98395,1e-05,3.2048]
[1778685567186,42.28,79345.45,0.0,-0.98398,1e-05,3.19963]
[1778685568193,42.28,79341.96,0.0,-0.98401,1e-05,3.1931]
[1778685569467,42.28,79341.96,0.0,-0.98401,1e-05,3.1931]
[1778685569560,42.28,79341.96,0.0,-0.98401,1e-05,3.1931]
[1778685569628,42.28,79340.53,0.0,-0.98402,1e-05,3.19159]
[1778685571214,42.28,79337.1,0.0,-0.98407,1e-05,3.18353]
[1778685572221,42.29,79331.62,0.0,-0.98413,1e-05,3.17296]
[1778685575242,42.29,79335.31,0.0,-0.98408,1e-05,3.18158]
[1778685577057,42.29,79337.43,0.0,-0.98405,1e-05,3.18671]
[1778685577309,42.29,79337.43,0.0,-0.98405,1e-05,3.18671]
[1778685577632,42.29,79337.43,0.0,-0.98405,1e-05,3.18671]
[1778685577663,42.3,79336.41,0.0,-0.98405,1e-05,3.18607]
[1778685577810,42.3,79336.41,0.0,-0.98405,1e-05,3.18607]
[1778685580701,42.29,79339.35,0.0,-0.98402,1e-05,3.19164]
[1778685580809,42.3,79341.83,0.0,-0.98399,1e-05,3.1975]
[1778685581524,42.3,79341.83,0.0,-0.98399,1e-05,3.1975]
[1778685581565,42.3,79341.83,0.0,-0.98399,1e-05,3.1975]
[1778685581617,42.3,79338.1,0.0,-0.98403,1e-05,3.18998]
[1778685582291,42.3,79331.05,0.0,-0.98411,1e-05,3.17544]
[1778685583298,42.29,79329.78,0.0,-0.98413,1e-05,3.17184]
[1778685584537,42.29,79329.78,0.0,-0.98413,1e-05,3.17184]
[1778685584559,42.29,79329.78,0.0,-0.98413,1e-05,3.17184]
[1778685587294,42.3,79329.9,0.0,-0.98412,1e-05,3.17432]
[1778685587311,42.3,79329.9,0.0,-0.98412,1e-05,3.17432]
[1778685587437,42.3,79329.7,0.0,-0.98412,1e-05,3.17466]
[1778685591378,42.31,79327.92,0.0,-0.98412,1e-05,3.17321]
[1778685591576,42.31,79327.92,0.0,-0.98412,1e-05,3.17321]
[1778685591777,42.31,79326.45,0.0,-0.98414,1e-05,3.17093]
[1778685592364,42.31,79322.62,0.0,-0.98418,1e-05,3.1638]
[1778685593371,42.32,79319.65,0.0,-0.98421,1e-05,3.15845]
[1778685594378,42.31,79322.62,0.0,-0.98418,1e-05,3.16408]
[1778685595638,42.31,79322.62,0.0,-0.98418,1e-05,3.16408]
[1778685595694,42.31,79324.37,0.0,-0.98416,1e-05,3.1672]
[1778685599415,42.31,79320.27,0.0,-0.9842,1e-05,3.15928]
[1778685600420,42.31,79317.25,0.0,-0.98424,1e-05,3.15262]
[1778685601431,42.31,79294.61,0.0,-0.98451,1e-05,3.10652]
[1778685602438,42.31,79278.67,0.0,-0.98469,1e-05,3.07393]
[1778685603450,42.31,79278.2,0.0,-0.9847,1e-05,3.07229]
[1778685606471,42.31,79275.03,0.0,-0.98474,1e-05,3.065]
[1778685607478,42.31,79281.94,0.0,-0.98466,1e-05,3.07887]
[1778685609493,42.3,79283.4,0.0,-0.98465,1e-05,3.08085]
[1778685612515,42.3,79280.14,0.0,-0.98469,1e-05,3.07331]
[1778685612931,42.3,79280.14,0.0,-0.98469,1e-05,3.07331]
[1778685613059,42.3,79280.14,0.0,-0.98469,1e-05,3.07331]
[1778685613521,42.3,79280.34,0.0,-0.98469,1e-05,3.0734]
[1778685614531,42.3,79285.53,0.0,-0.98464,1e-05,3.08352]
[1778685615538,42.3,79292.62,0.0,-0.98456,1e-05,3.09749]
[1778685616545,42.3,79295.33,0.0,-0.98453,1e-05,3.10261]
[1778685618560,42.3,79298.98,0.0,-0.98449,1e-05,3.10927]
[1778685619566,42.29,79304.5,0.0,-0.98443,1e-05,3.1201]
[1778685621580,42.29,79312.68,0.0,-0.98434,1e-05,3.13596]
[1778685621823,42.29,79312.68,0.0,-0.98434,1e-05,3.13596]
[1778685622061,42.29,79312.68,0.0,-0.98434,1e-05,3.13596]
[1778685622597,42.29,79318.61,0.0,-0.98427,1e-05,3.14766]
[1778685623604,42.29,79333.11,0.0,-0.9841,1e-05,3.17699]
[1778685624611,42.29,79332.37,0.0,-0.98412,1e-05,3.17497]
[1778685625618,42.29,79329.13,0.0,-0.98416,1e-05,3.16782]
[1778685627223,42.29,79327.0,0.0,-0.98418,1e-05,3.16296]
[1778685627311,42.29,79327.0,0.0,-0.98418,1e-05,3.16296]
[1778685627632,42.28,79326.03,0.0,-0.9842,1e-05,3.1605]
[1778685629363,42.28,79325.08,0.0,-0.98421,1e-05,3.15809]
[1778685629562,42.28,79325.08,0.0,-0.98421,1e-05,3.15809]
[1778685632667,42.28,79330.13,0.0,-0.98417,1e-05,3.16491]
[1778685634681,42.27,79321.92,0.0,-0.98427,1e-05,3.14712]
[1778685635102,42.27,79321.92,0.0,-0.98427,1e-05,3.14712]
[1778685635313,42.27,79321.92,0.0,-0.98427,1e-05,3.14712]
[1778685635704,42.27,79321.92,0.0,-0.98427,1e-05,3.14712]
[1778685635786,42.27,79320.77,0.0,-0.98429,1e-05,3.14433]
[1778685635812,42.27,79320.77,0.0,-0.98429,1e-05,3.14433]
[1778685636695,42.27,79318.23,0.0,-0.98432,1e-05,3.1387]
[1778685637702,42.27,79310.99,0.0,-0.98441,1e-05,3.12351]
[1778685637985,42.27,79310.99,0.0,-0.98441,1e-05,3.12351]
[1778685638066,42.27,79310.99,0.0,-0.98441,1e-05,3.12351]
[1778685638400,42.27,79310.99,0.0,-0.98441,1e-05,3.12351]
[1778685638562,42.27,79310.99,0.0,-0.98441,1e-05,3.12351]
[1778685638713,42.27,79308.96,0.0,-0.98443,1e-05,3.11898]
[1778685639723,42.27,79300.44,0.0,-0.98453,1e-05,3.10151]
[1778685640729,42.27,79287.47,0.0,-0.98468,1e-05,3.07535]
[1778685641736,42.27,79280.67,0.0,-0.98476,1e-05,3.06103]
[1778685642743,42.27,79278.71,0.0,-0.98479,1e-05,3.05682]
[1778685644757,42.27,79284.94,0.0,-0.98472,1e-05,3.06875]
[1778685645764,42.26,79293.5,0.0,-0.98462,1e-05,3.08567]
[1778685646771,42.26,79301.08,0.0,-0.98454,1e-05,3.10066]
[1778685647552,42.26,79301.08,0.0,-0.98454,1e-05,3.10066]
[1778685647559,42.26,79301.08,0.0,-0.98454,1e-05,3.10066]
[1778685647778,42.26,79304.35,0.0,-0.9845,1e-05,3.10693]
[1778685648786,42.26,79308.03,0.0,-0.98446,1e-05,3.11403]
[1778685649793,42.26,79311.47,0.0,-0.98442,1e-05,3.12086]
[1778685650719,42.26,79311.47,0.0,-0.98442,1e-05,3.12086]
[1778685650809,42.26,79311.47,0.0,-0.98442,1e-05,3.12086]
[1778685650831,42.26,79314.33,0.0,-0.98439,1e-05,3.12651]
[1778685651807,42.26,79331.75,0.0,-0.98419,1e-05,3.16176]
[1778685652814,42.26,79340.17,0.0,-0.98409,1e-05,3.17886]
[1778685653821,42.26,79341.58,0.0,-0.98408,1e-05,3.18129]
[1778685654828,42.26,79343.97,0.0,-0.98405,1e-05,3.18574]
[1778685656016,42.25,79343.55,0.0,-0.98406,1e-05,3.18438]
[1778685656063,42.25,79343.55,0.0,-0.98406,1e-05,3.18438]
[1778685658856,42.25,79348.72,0.0,-0.98401,1e-05,3.19359]
[1778685659777,42.25,79348.72,0.0,-0.98401,1e-05,3.19359]
[1778685659812,42.25,79348.72,0.0,-0.98401,1e-05,3.19359]
[1778685661885,42.25,79352.9,0.0,-0.98397,1e-05,3.20071]
[1778685662955,42.24,79356.22,0.0,-0.98393,1e-05,3.20708]
[1778685663893,42.24,79371.55,0.0,-0.98375,1e-05,3.23852]
[1778685664900,42.24,79366.09,0.0,-0.98382,1e-05,3.22652]
[1778685666557,42.24,79366.09,0.0,-0.98382,1e-05,3.22652]
[1778685666809,42.24,79366.09,0.0,-0.98382,1e-05,3.22652]
[1778685666883,42.24,79361.85,0.0,-0.98388,1e-05,3.21656]
[1778685667493,42.24,79361.85,0.0,-0.98388,1e-05,3.21656]
[1778685667561,42.24,79361.85,0.0,-0.98388,1e-05,3.21656]
[1778685669313,42.24,79360.46,0.0,-0.9839,1e-05,3.21312]
[1778685669560,42.24,79360.46,0.0,-0.9839,1e-05,3.21312]
[1778685669935,42.23,79357.51,0.0,-0.98394,1e-05,3.2059]
[1778685671669,42.23,79357.51,0.0,-0.98394,1e-05,3.2059]
[1778685671809,42.23,79357.51,0.0,-0.98394,1e-05,3.2059]
[1778685671770,42.23,79357.44,0.0,-0.98395,1e-05,3.20471]
[1778685671949,42.23,79359.14,0.0,-0.98393,1e-05,3.20824]
[1778685673502,42.23,79359.14,0.0,-0.98393,1e-05,3.20824]
[1778685673541,42.23,79359.14,0.0,-0.98393,1e-05,3.20824]
[1778685673963,42.23,79352.33,0.0,-0.98401,1e-05,3.19305]
[1778685674970,42.23,79348.52,0.0,-0.98406,1e-05,3.18467]
[1778685680011,42.22,79348.69,0.0,-0.98407,1e-05,3.18259]
[1778685681798,42.22,79348.69,0.0,-0.98407,1e-05,3.18259]
[1778685682890,42.22,79348.24,0.0,-0.98408,1e-05,3.18069]
[1778685683062,42.22,79348.48,0.0,-0.98408,1e-05,3.18119]
[1778685683162,42.22,79345.57,0.0,-0.98412,1e-05,3.1747]
[1778685686306,42.21,79345.2,0.0,-0.98413,1e-05,3.173]
[1778685686560,42.21,79345.2,0.0,-0.98413,1e-05,3.173]
[1778685690772,42.21,79346.95,0.0,-0.98412,1e-05,3.17472]
[1778685690809,42.21,79346.95,0.0,-0.98412,1e-05,3.17472]
[1778685691370,42.2,79340.17,0.0,-0.98421,1e-05,3.15811]
[1778685693060,42.2,79339.45,0.0,-0.98422,1e-05,3.15619]
[1778685693101,42.2,79340.31,0.0,-0.98422,1e-05,3.15751]
[1778685694633,42.2,79340.31,0.0,-0.98422,1e-05,3.15751]
[1778685694810,42.2,79340.31,0.0,-0.98422,1e-05,3.15751]
[1778685700150,42.19,79343.38,0.0,-0.9842,1e-05,3.16071]
[1778685702653,42.19,79343.4,0.0,-0.9842,1e-05,3.1603]
[1778685702811,42.19,79343.4,0.0,-0.9842,1e-05,3.1603]
[1778685703173,42.19,79348.91,0.0,-0.98414,1e-05,3.17075]
[1778685705321,42.19,79349.86,0.0,-0.98413,1e-05,3.17224]
[1778685705559,42.19,79349.86,0.0,-0.98413,1e-05,3.17224]
[1778685705660,42.19,79350.59,0.0,-0.98413,1e-05,3.17281]
[1778685707845,42.19,79353.97,0.0,-0.98409,1e-05,3.17979]
[1778685708062,42.18,79353.88,0.0,-0.9841,1e-05,3.17864]
[1778685711405,42.18,79354.46,0.0,-0.98409,1e-05,3.17889]
[1778685711412,42.18,79354.46,0.0,-0.98409,1e-05,3.17889]
[1778685711504,42.18,79354.67,0.0,-0.9841,1e-05,3.17837]
[1778685714039,42.18,79357.67,0.0,-0.98406,1e-05,3.18409]
[1778685714059,42.18,79357.67,0.0,-0.98406,1e-05,3.18409]
[1778685716264,42.18,79373.57,0.0,-0.98388,1e-05,3.2169]
[1778685717369,42.18,79373.57,0.0,-0.98388,1e-05,3.2169]
[1778685717561,42.18,79373.57,0.0,-0.98388,1e-05,3.2169]
[1778685717645,42.18,79377.01,0.0,-0.98383,1e-05,3.22547]
[1778685720292,42.18,79368.37,0.0,-0.98393,1e-05,3.20759]
[1778685722547,42.18,79364.99,0.0,-0.98397,1e-05,3.20127]
[1778685722562,42.18,79364.99,0.0,-0.98397,1e-05,3.20127]
[1778685722639,42.19,79364.17,0.0,-0.98397,1e-05,3.201]
[1778685725625,42.19,79364.67,0.0,-0.98396,1e-05,3.20277]
[1778685725810,42.19,79364.67,0.0,-0.98396,1e-05,3.20277]
[1778685729355,42.19,79368.47,0.0,-0.9839,1e-05,3.21308]
[1778685731020,42.2,79367.5,0.0,-0.98391,1e-05,3.21178]
[1778685731058,42.2,79367.5,0.0,-0.98391,1e-05,3.21178]
[1778685731369,42.2,79367.89,0.0,-0.9839,1e-05,3.21331]
[1778685732357,42.2,79367.89,0.0,-0.9839,1e-05,3.21331]
[1778685732561,42.2,79367.89,0.0,-0.9839,1e-05,3.21331]
[1778685733851,42.2,79366.74,0.0,-0.9839,1e-05,3.21235]
[1778685733905,42.2,79366.74,0.0,-0.9839,1e-05,3.21235]
[1778685734390,42.2,79355.65,0.0,-0.98403,1e-05,3.19003]
[1778685735646,42.2,79355.65,0.0,-0.98403,1e-05,3.19003]
[1778685735813,42.2,79355.65,0.0,-0.98403,1e-05,3.19003]
[1778685735914,42.2,79347.01,0.0,-0.98414,1e-05,3.1712]
[1778685737623,42.2,79344.55,0.0,-0.98417,1e-05,3.16613]
[1778685737808,42.2,79344.55,0.0,-0.98417,1e-05,3.16613]
[1778685737909,42.2,79344.33,0.0,-0.98417,1e-05,3.1648]
[1778685742543,42.2,79343.9,0.0,-0.98417,1e-05,3.16508]
[1778685742566,42.2,79343.9,0.0,-0.98417,1e-05,3.16508]
[1778685748238,42.2,79345.98,0.0,-0.98416,1e-05,3.16797]
[1778685748310,42.2,79345.98,0.0,-0.98416,1e-05,3.16797]
[1778685749157,42.2,79345.27,0.0,-0.98416,1e-05,3.16808]
[1778685749310,42.2,79345.27,0.0,-0.98416,1e-05,3.16808]
[1778685749495,42.2,79345.35,0.0,-0.98415,1e-05,3.16824]
[1778685751509,42.2,79338.7,0.0,-0.98424,1e-05,3.15277]
[1778685752274,42.2,79338.7,0.0,-0.98424,1e-05,3.15277]
[1778685752308,42.2,79338.7,0.0,-0.98424,1e-05,3.15277]
[1778685757618,42.2,79341.34,0.0,-0.98422,1e-05,3.15731]
[1778685757696,42.2,79341.34,0.0,-0.98422,1e-05,3.15731]
[1778685757719,42.2,79341.66,0.0,-0.98421,1e-05,3.15753]
[1778685758558,42.2,79346.93,0.0,-0.98415,1e-05,3.16917]
[1778685763593,42.21,79346.36,0.0,-0.98413,1e-05,3.17186]
[1778685766614,42.22,79339.58,0.0,-0.9842,1e-05,3.1602]
[1778685770642,42.23,79343.6,0.0,-0.98413,1e-05,3.17159]
[1778685772180,42.23,79346.68,0.0,-0.98409,1e-05,3.17871]
[1778685772309,42.23,79346.68,0.0,-0.98409,1e-05,3.17871]
[1778685773663,42.23,79353.44,0.0,-0.984,1e-05,3.19419]
[1778685774663,42.23,79353.44,0.0,-0.984,1e-05,3.19419]
[1778685774807,42.23,79353.44,0.0,-0.984,1e-05,3.19419]
[1778685774909,42.24,79357.59,0.0,-0.98395,1e-05,3.20352]
[1778685776684,42.24,79348.39,0.0,-0.98405,1e-05,3.18588]
[1778685777691,42.24,79346.81,0.0,-0.98407,1e-05,3.18212]
[1778685782726,42.24,79344.32,0.0,-0.98409,1e-05,3.17824]
[1778685787059,42.25,79345.29,0.0,-0.98407,1e-05,3.18323]
[1778685792796,42.26,79348.06,0.0,-0.98401,1e-05,3.19335]
[1778685793657,42.26,79348.06,0.0,-0.98401,1e-05,3.19335]
[1778685793808,42.26,79348.06,0.0,-0.98401,1e-05,3.19335]
[1778685793910,42.27,79348.14,0.0,-0.984,1e-05,3.19424]
[1778685798511,42.27,79346.47,0.0,-0.984,1e-05,3.19366]
[1778685798536,42.27,79346.47,0.0,-0.984,1e-05,3.19366]
[1778685799845,42.28,79339.87,0.0,-0.98407,1e-05,3.18146]
[1778685800351,42.28,79339.87,0.0,-0.98407,1e-05,3.18146]
[1778685800370,42.28,79339.87,0.0,-0.98407,1e-05,3.18146]
[1778685800560,42.28,79339.87,0.0,-0.98407,1e-05,3.18146]
[1778685800852,42.28,79338.72,0.0,-0.98409,1e-05,3.1786]
[1778685805357,42.27,79342.28,0.0,-0.98406,1e-05,3.18402]
[1778685805492,42.27,79342.28,0.0,-0.98406,1e-05,3.18402]
[1778685805568,42.27,79342.28,0.0,-0.98406,1e-05,3.18402]
[1778685805887,42.27,79345.26,0.0,-0.98403,1e-05,3.18968]
[1778685810923,42.26,79349.44,0.0,-0.98399,1e-05,3.19577]
[1778685812768,42.26,79350.6,0.0,-0.98399,1e-05,3.19594]
[1778685812811,42.26,79350.6,0.0,-0.98399,1e-05,3.19594]
[1778685812937,42.26,79356.4,0.0,-0.98392,1e-05,3.20869]
[1778685813909,42.26,79356.4,0.0,-0.98392,1e-05,3.20869]
[1778685813944,42.26,79360.1,0.0,-0.98387,1e-05,3.21708]
[1778685814060,42.26,79360.1,0.0,-0.98387,1e-05,3.21708]
[1778685815546,42.27,79362.04,0.0,-0.98384,1e-05,3.2218]
[1778685815571,42.27,79362.04,0.0,-0.98384,1e-05,3.2218]
[1778685817972,42.27,79356.97,0.0,-0.98389,1e-05,3.21327]
[1778685823007,42.28,79359.84,0.0,-0.98384,1e-05,3.22267]
[1778685824015,42.28,79366.72,0.0,-0.98375,1e-05,3.23772]
[1778685826029,42.29,79363.82,0.0,-0.98378,1e-05,3.23296]
[1778685826800,42.29,79363.82,0.0,-0.98378,1e-05,3.23296]
[1778685826811,42.29,79363.82,0.0,-0.98378,1e-05,3.23296]
[1778685826928,42.29,79363.82,0.0,-0.98378,1e-05,3.23296]
[1778685827062,42.29,79363.82,0.0,-0.98378,1e-05,3.23296]
[1778685827036,42.29,79355.97,0.0,-0.98387,1e-05,3.21725]
[1778685828043,42.29,79355.99,0.0,-0.98386,1e-05,3.21799]
[1778685832200,42.3,79357.68,0.0,-0.98383,1e-05,3.22427]
[1778685832309,42.3,79357.68,0.0,-0.98383,1e-05,3.22427]
[1778685837103,42.3,79357.66,0.0,-0.98382,1e-05,3.22572]
[1778685837161,42.3,79357.66,0.0,-0.98382,1e-05,3.22572]
[1778685837312,42.3,79357.66,0.0,-0.98382,1e-05,3.22572]
[1778685837413,42.3,79357.41,0.0,-0.98382,1e-05,3.22464]
[1778685840127,42.3,79350.82,0.0,-0.98391,1e-05,3.20928]
[1778685841168,42.3,79350.82,0.0,-0.98391,1e-05,3.20928]
[1778685841311,42.3,79350.82,0.0,-0.98391,1e-05,3.20928]
[1778685841447,42.3,79350.82,0.0,-0.98391,1e-05,3.20928]
[1778685841565,42.3,79350.82,0.0,-0.98391,1e-05,3.20928]
[1778685841666,42.29,79349.36,0.0,-0.98394,1e-05,3.20521]
[1778685844155,42.29,79355.78,0.0,-0.98387,1e-05,3.21752]
[1778685845167,42.29,79363.47,0.0,-0.98378,1e-05,3.23302]
[1778685846375,42.29,79363.47,0.0,-0.98378,1e-05,3.23302]
[1778685846561,42.29,79363.47,0.0,-0.98378,1e-05,3.23302]
[1778685846583,42.29,79366.93,0.0,-0.98373,1e-05,3.24035]
[1778685849194,42.29,79370.57,0.0,-0.98368,1e-05,3.24929]
[1778685851208,42.29,79362.58,0.0,-0.98379,1e-05,3.23139]
[1778685852215,42.29,79358.97,0.0,-0.98383,1e-05,3.2233]
[1778685853222,42.29,79345.26,0.0,-0.984,1e-05,3.19427]
[1778685854307,42.29,79345.26,0.0,-0.984,1e-05,3.19427]
[1778685854560,42.29,79345.26,0.0,-0.984,1e-05,3.19427]
[1778685854868,42.29,79345.26,0.0,-0.984,1e-05,3.19427]
[1778685855064,42.29,79345.26,0.0,-0.984,1e-05,3.19427]
[1778685855078,42.28,79342.08,0.0,-0.98404,1e-05,3.18672]
[1778685857250,42.28,79332.64,0.0,-0.98416,1e-05,3.1663]
[1778685858257,42.28,79330.2,0.0,-0.98419,1e-05,3.16084]
[1778685861280,42.28,79321.77,0.0,-0.9843,1e-05,3.14225]
[1778685862287,42.28,79316.19,0.0,-0.98436,1e-05,3.13045]
[1778685865309,42.27,79305.88,0.0,-0.98449,1e-05,3.10833]
[1778685866316,42.27,79299.42,0.0,-0.98457,1e-05,3.09491]
[1778685869735,42.27,79301.91,0.0,-0.98454,1e-05,3.09929]
[1778685869815,42.27,79301.91,0.0,-0.98454,1e-05,3.09929]
[1778685875381,42.26,79299.88,0.0,-0.98459,1e-05,3.09122]
[1778685878404,42.26,79304.58,0.0,-0.98454,1e-05,3.09976]
[1778685879328,42.26,79304.58,0.0,-0.98454,1e-05,3.09976]
[1778685879562,42.26,79304.58,0.0,-0.98454,1e-05,3.09976]
[1778685879643,42.26,79304.58,0.0,-0.98454,1e-05,3.09976]
[1778685879810,42.26,79304.58,0.0,-0.98454,1e-05,3.09976]
[1778685879913,42.26,79307.07,0.0,-0.98451,1e-05,3.10411]
[1778685885687,42.25,79309.92,0.0,-0.98449,1e-05,3.1085]
[1778685885813,42.25,79309.92,0.0,-0.98449,1e-05,3.1085]
[1778685887467,42.25,79317.29,0.0,-0.98441,1e-05,3.1224]
[1778685888474,42.25,79322.39,0.0,-0.98435,1e-05,3.13242]
[1778685890747,42.25,79323.2,0.0,-0.98435,1e-05,3.13368]
[1778685890814,42.25,79323.2,0.0,-0.98435,1e-05,3.13368]
[1778685891322,42.25,79321.53,0.0,-0.98437,1e-05,3.12948]
[1778685891561,42.25,79321.53,0.0,-0.98437,1e-05,3.12948]
[1778685891626,42.25,79321.23,0.0,-0.98437,1e-05,3.12887]
[1778685897133,42.24,79323.31,0.0,-0.98436,1e-05,3.13155]
[1778685897312,42.24,79323.75,0.0,-0.98436,1e-05,3.13166]
[1778685902577,42.23,79323.77,0.0,-0.98437,1e-05,3.12973]
[1778685905842,42.23,79322.89,0.0,-0.98438,1e-05,3.12716]
[1778685906061,42.23,79322.89,0.0,-0.98438,1e-05,3.12716]
[1778685906431,42.23,79322.13,0.0,-0.9844,1e-05,3.12484]
[1778685906560,42.23,79322.13,0.0,-0.9844,1e-05,3.12484]
[1778685906605,42.23,79322.57,0.0,-0.98439,1e-05,3.12573]
[1778685908619,42.23,79331.36,0.0,-0.98429,1e-05,3.14292]
[1778685909626,42.23,79337.96,0.0,-0.98422,1e-05,3.15607]
[1778685910483,42.23,79337.96,0.0,-0.98422,1e-05,3.15607]
[1778685910561,42.23,79337.96,0.0,-0.98422,1e-05,3.15607]
[1778685910633,42.22,79339.52,0.0,-0.9842,1e-05,3.15886]
[1778685912647,42.22,79335.03,0.0,-0.98426,1e-05,3.14877]
[1778685913993,42.22,79335.03,0.0,-0.98426,1e-05,3.14877]
[1778685914060,42.22,79335.03,0.0,-0.98426,1e-05,3.14877]
[1778685914158,42.22,79334.75,0.0,-0.98427,1e-05,3.14733]
[1778685916678,42.22,79331.12,0.0,-0.98432,1e-05,3.13906]
[1778685917685,42.22,79325.09,0.0,-0.98439,1e-05,3.12632]
[1778685918959,42.22,79325.09,0.0,-0.98439,1e-05,3.12632]
[1778685919072,42.22,79325.09,0.0,-0.98439,1e-05,3.12632]
[1778685919127,42.21,79321.98,0.0,-0.98443,1e-05,3.11919]
[1778685924736,42.21,79319.78,0.0,-0.98447,1e-05,3.11252]
[1778685926752,42.21,79311.76,0.0,-0.98456,1e-05,3.09554]
[1778685927759,42.2,79303.74,0.0,-0.98466,1e-05,3.07901]
[1778685928766,42.2,79300.47,0.0,-0.9847,1e-05,3.07213]
[1778685929773,42.2,79294.99,0.0,-0.98476,1e-05,3.06083]
[1778685932104,42.2,79293.85,0.0,-0.98478,1e-05,3.05827]
[1778685932308,42.2,79291.82,0.0,-0.98481,1e-05,3.05228]
[1778685932419,42.2,79291.82,0.0,-0.98481,1e-05,3.05228]
[1778685932562,42.2,79291.82,0.0,-0.98481,1e-05,3.05228]
[1778685932797,42.2,79289.5,0.0,-0.98484,1e-05,3.04738]
[1778685933804,42.2,79284.98,0.0,-0.98489,1e-05,3.03811]
[1778685934813,42.2,79279.5,0.0,-0.98495,1e-05,3.02696]
[1778685936825,42.2,79276.34,0.0,-0.98499,1e-05,3.02028]
[1778685940065,42.2,79274.57,0.0,-0.98501,1e-05,3.01638]
[1778685940309,42.2,79273.87,0.0,-0.98502,1e-05,3.0148]
[1778685943985,42.2,79277.06,0.0,-0.98499,1e-05,3.02057]
[1778685944053,42.2,79277.06,0.0,-0.98499,1e-05,3.02057]
[1778685944060,42.2,79277.06,0.0,-0.98499,1e-05,3.02057]
[1778685944154,42.19,79272.91,0.0,-0.98504,1e-05,3.01214]
[1778685947904,42.19,79269.27,0.0,-0.98508,1e-05,3.00424]
[1778685950925,42.19,79264.3,0.0,-0.98514,1e-05,2.99392]
[1778685952939,42.19,79273.67,0.0,-0.98504,1e-05,3.01215]
[1778685953906,42.19,79273.67,0.0,-0.98504,1e-05,3.01215]
[1778685954061,42.19,79273.67,0.0,-0.98504,1e-05,3.01215]
[1778685954097,42.19,79276.36,0.0,-0.98501,1e-05,3.01731]
[1778685954436,42.19,79276.36,0.0,-0.98501,1e-05,3.01731]
[1778685954561,42.19,79276.36,0.0,-0.98501,1e-05,3.01731]
[1778685954953,42.19,79276.89,0.0,-0.985,1e-05,3.01817]
[1778685956458,42.19,79279.49,0.0,-0.98498,1e-05,3.02315]
[1778685956561,42.19,79279.49,0.0,-0.98498,1e-05,3.02315]
[1778685962002,42.19,79277.72,0.0,-0.985,1e-05,3.01849]
[1778685962867,42.19,79277.72,0.0,-0.985,1e-05,3.01849]
[1778685963064,42.19,79277.72,0.0,-0.985,1e-05,3.01849]
[1778685963070,42.19,79277.72,0.0,-0.985,1e-05,3.01849]
[1778685963108,42.18,79278.02,0.0,-0.985,1e-05,3.0189]
[1778685963316,42.18,79278.02,0.0,-0.985,1e-05,3.0189]
[1778685966032,42.18,79272.87,0.0,-0.98506,1e-05,3.00813]
[1778685966862,42.18,79272.87,0.0,-0.98506,1e-05,3.00813]
[1778685967061,42.18,79272.87,0.0,-0.98506,1e-05,3.00813]
[1778685971472,42.18,79275.01,0.0,-0.98504,1e-05,3.01152]
[1778685971540,42.18,79275.01,0.0,-0.98504,1e-05,3.01152]
[1778685971561,42.18,79275.01,0.0,-0.98504,1e-05,3.01152]
[1778685972075,42.18,79270.72,0.0,-0.98509,1e-05,3.00285]
[1778685973082,42.18,79265.32,0.0,-0.98515,1e-05,2.99203]
[1778685974283,42.18,79264.48,0.0,-0.98516,1e-05,2.99024]
[1778685974312,42.18,79264.48,0.0,-0.98516,1e-05,2.99024]
[1778685975096,42.18,79264.92,0.0,-0.98516,1e-05,2.99097]
[1778685976103,42.18,79257.65,0.0,-0.98524,1e-05,2.97653]
[1778685978117,42.18,79257.23,0.0,-0.98525,1e-05,2.97549]
[1778685981138,42.18,79252.78,0.0,-0.9853,1e-05,2.96642]
[1778685982424,42.18,79253.46,0.0,-0.98529,1e-05,2.96766]
[1778685982575,42.18,79253.46,0.0,-0.98529,1e-05,2.96766]
[1778685986964,42.18,79253.9,0.0,-0.98529,1e-05,2.96811]
[1778685987067,42.18,79253.9,0.0,-0.98529,1e-05,2.96811]
[1778685987753,42.18,79252.17,0.0,-0.98531,1e-05,2.96462]
[1778685987823,42.18,79252.17,0.0,-0.98531,1e-05,2.96462]
[1778685988187,42.17,79251.62,0.0,-0.98531,1e-05,2.96345]
[1778685991203,42.17,79252.38,0.0,-0.98531,1e-05,2.96475]
[1778685991312,42.17,79253.29,0.0,-0.9853,1e-05,2.96481]
[1778685993812,42.17,79251.99,0.0,-0.98532,1e-05,2.96209]
[1778685994058,42.17,79251.99,0.0,-0.98532,1e-05,2.96209]
[1778685994229,42.17,79253.01,0.0,-0.98531,1e-05,2.964]
[1778685997352,42.17,79252.84,0.0,-0.98531,1e-05,2.96339]
[1778685997572,42.17,79252.84,0.0,-0.98531,1e-05,2.96339]
[1778686000271,42.17,79258.54,0.0,-0.98525,1e-05,2.97429]
[1778686001126,42.17,79258.54,0.0,-0.98525,1e-05,2.97429]
[1778686001310,42.17,79258.54,0.0,-0.98525,1e-05,2.97417]
[1778686001451,42.17,79258.54,0.0,-0.98525,1e-05,2.97417]
[1778686001567,42.17,79258.54,0.0,-0.98525,1e-05,2.97417]
[1778686001668,42.17,79260.3,0.0,-0.98523,1e-05,2.97763]
[1778686007320,42.17,79256.99,0.0,-0.98527,1e-05,2.9704]
[1778686008417,42.17,79256.99,0.0,-0.98527,1e-05,2.9704]
[1778686008578,42.17,79256.99,0.0,-0.98527,1e-05,2.9704]
[1778686012640,42.17,79255.57,0.0,-0.98529,1e-05,2.96717]
[1778686012809,42.17,79255.57,0.0,-0.98529,1e-05,2.96717]
[1778686012910,42.17,79257.03,0.0,-0.98528,1e-05,2.96982]
[1778686017834,42.17,79256.61,0.0,-0.98528,1e-05,2.96866]
[1778686018061,42.17,79256.61,0.0,-0.98528,1e-05,2.96866]
[1778686020485,42.17,79257.4,0.0,-0.98528,1e-05,2.96988]
[1778686020560,42.17,79257.4,0.0,-0.98528,1e-05,2.96988]
[1778686020583,42.16,79256.31,0.0,-0.98529,1e-05,2.96763]
[1778686022591,42.16,79259.12,0.0,-0.98526,1e-05,2.97303]
[1778686022813,42.16,79259.12,0.0,-0.98526,1e-05,2.97303]
[1778686027523,42.16,79258.44,0.0,-0.98527,1e-05,2.97109]
[1778686027561,42.16,79258.44,0.0,-0.98527,1e-05,2.97109]
[1778686027622,42.16,79257.58,0.0,-0.98528,1e-05,2.96928]
[1778686029680,42.16,79256.59,0.0,-0.98529,1e-05,2.96721]
[1778686029810,42.16,79256.59,0.0,-0.98529,1e-05,2.96721]
[1778686032805,42.16,79256.32,0.0,-0.9853,1e-05,2.96631]
[1778686033065,42.16,79256.32,0.0,-0.9853,1e-05,2.96631]
[1778686033122,42.16,79255.21,0.0,-0.98531,1e-05,2.96389]
[1778686033502,42.16,79245.17,0.0,-0.98542,1e-05,2.94427]
[1778686034509,42.16,79242.41,0.0,-0.98545,1e-05,2.93881]
[1778686035516,42.16,79237.18,0.0,-0.98551,1e-05,2.92857]
[1778686037198,42.16,79237.18,0.0,-0.98551,1e-05,2.92857]
[1778686037252,42.16,79237.18,0.0,-0.98551,1e-05,2.92857]
[1778686040551,42.16,79233.48,0.0,-0.98555,1e-05,2.92113]
[1778686041416,42.16,79233.48,0.0,-0.98555,1e-05,2.92113]
[1778686041561,42.16,79233.48,0.0,-0.98555,1e-05,2.92113]
[1778686041676,42.16,79233.48,0.0,-0.98555,1e-05,2.92113]
[1778686041809,42.16,79233.48,0.0,-0.98555,1e-05,2.92113]
[1778686041879,42.16,79232.1,0.0,-0.98557,1e-05,2.91839]
[1778686047600,42.16,79227.76,0.0,-0.98562,1e-05,2.90984]
[1778686051628,42.16,79242.19,0.0,-0.98547,1e-05,2.93616]
[1778686052764,42.16,79242.19,0.0,-0.98547,1e-05,2.93616]
[1778686052809,42.16,79242.19,0.0,-0.98547,1e-05,2.93616]
[1778686052910,42.16,79246.9,0.0,-0.98541,1e-05,2.9452]
[1778686055656,42.16,79251.81,0.0,-0.98536,1e-05,2.95466]
[1778686057696,42.16,79255.9,0.0,-0.98532,1e-05,2.9625]
[1778686058703,42.16,79265.44,0.0,-0.98521,1e-05,2.98115]
[1778686059710,42.16,79270.93,0.0,-0.98515,1e-05,2.99187]
[1778686060717,42.16,79267.31,0.0,-0.98519,1e-05,2.98461]
[1778686061724,42.16,79262.46,0.0,-0.98525,1e-05,2.97492]
[1778686063301,42.16,79262.46,0.0,-0.98525,1e-05,2.97492]
[1778686063314,42.16,79262.46,0.0,-0.98525,1e-05,2.97492]
[1778686064326,42.16,79260.97,0.0,-0.98526,1e-05,2.97187]
[1778686064569,42.15,79261.59,0.0,-0.98526,1e-05,2.97297]
[1778686064746,42.15,79262.71,0.0,-0.98525,1e-05,2.97506]
[1778686066766,42.15,79268.29,0.0,-0.98519,1e-05,2.98582]
[1778686068133,42.15,79277.98,0.0,-0.98508,1e-05,3.00471]
[1778686068780,42.15,79285.73,0.0,-0.98499,1e-05,3.02009]
[1778686069787,42.15,79288.18,0.0,-0.98496,1e-05,3.0248]
[1778686070794,42.15,79288.25,0.0,-0.98496,1e-05,3.02475]
[1778686073445,42.15,79287.4,0.0,-0.98498,1e-05,3.02266]
[1778686073565,42.15,79287.4,0.0,-0.98498,1e-05,3.02266]
[1778686077598,42.15,79289.07,0.0,-0.98496,1e-05,3.0252]
[1778686077688,42.15,79289.07,0.0,-0.98496,1e-05,3.0252]
[1778686077809,42.15,79289.07,0.0,-0.98496,1e-05,3.0252]
[1778686077910,42.15,79288.72,0.0,-0.98497,1e-05,3.02411]
[1778686080891,42.15,79288.24,0.0,-0.98498,1e-05,3.02296]
[1778686081058,42.15,79288.24,0.0,-0.98498,1e-05,3.02296]
[1778686081116,42.15,79285.95,0.0,-0.985,1e-05,3.01801]
[1778686085899,42.14,79282.22,0.0,-0.98505,1e-05,3.00972]
[1778686090935,42.14,79290.35,0.0,-0.98496,1e-05,3.02507]
[1778686091405,42.14,79290.35,0.0,-0.98496,1e-05,3.02507]
[1778686091576,42.14,79290.35,0.0,-0.98496,1e-05,3.02507]
[1778686091942,42.14,79298.46,0.0,-0.98487,1e-05,3.04107]
[1778686092949,42.14,79302.19,0.0,-0.98483,1e-05,3.04833]
[1778686093542,42.14,79302.19,0.0,-0.98483,1e-05,3.04833]
[1778686093559,42.14,79302.19,0.0,-0.98483,1e-05,3.04833]
[1778686093956,42.14,79304.45,0.0,-0.98481,1e-05,3.05263]
[1778686095970,42.14,79308.42,0.0,-0.98476,1e-05,3.06014]
[1778686097984,42.14,79300.15,0.0,-0.98486,1e-05,3.04306]
[1778686098994,42.14,79288.6,0.0,-0.98499,1e-05,3.01981]
[1778686100006,42.14,79272.0,0.0,-0.98518,1e-05,2.98675]
[1778686101008,42.13,79268.59,0.0,-0.98522,1e-05,2.97992]
[1778686101565,42.13,79268.59,0.0,-0.98522,1e-05,2.97992]
[1778686101808,42.13,79268.59,0.0,-0.98522,1e-05,2.97992]
[1778686106043,42.13,79272.62,0.0,-0.98518,1e-05,2.98739]
[1778686106923,42.13,79272.62,0.0,-0.98518,1e-05,2.98739]
[1778686107058,42.13,79272.62,0.0,-0.98518,1e-05,2.98739]
[1778686107159,42.13,79276.35,0.0,-0.98514,1e-05,2.99463]
[1778686108148,42.13,79276.35,0.0,-0.98514,1e-05,2.99463]
[1778686108309,42.13,79276.35,0.0,-0.98514,1e-05,2.99463]
[1778686108319,42.13,79275.82,0.0,-0.98514,1e-05,2.99345]
[1778686109696,42.13,79275.64,0.0,-0.98515,1e-05,2.99297]
[1778686109809,42.13,79275.64,0.0,-0.98515,1e-05,2.99297]
[1778686110074,42.13,79278.96,0.0,-0.98511,1e-05,2.9994]
[1778686112362,42.13,79279.72,0.0,-0.98511,1e-05,2.99912]
[1778686112559,42.13,79280.59,0.0,-0.9851,1e-05,3.0007]
[1778686113095,42.13,79278.92,0.0,-0.98512,1e-05,2.99725]
[1778686115109,42.13,79270.31,0.0,-0.98522,1e-05,2.97999]
[1778686116116,42.13,79267.42,0.0,-0.98525,1e-05,2.97419]
[1778686121151,42.13,79262.13,0.0,-0.98531,1e-05,2.96333]
[1778686122158,42.13,79258.29,0.0,-0.98535,1e-05,2.95573]
[1778686122829,42.13,79258.29,0.0,-0.98535,1e-05,2.95573]
[1778686123059,42.13,79258.29,0.0,-0.98535,1e-05,2.95573]
[1778686123165,42.13,79256.1,0.0,-0.98538,1e-05,2.95138]
[1778686128200,42.13,79256.15,0.0,-0.98538,1e-05,2.95118]
[1778686133235,42.13,79257.27,0.0,-0.98537,1e-05,2.95304]
[1778686134607,42.13,79258.28,0.0,-0.98536,1e-05,2.95495]
[1778686134809,42.13,79258.28,0.0,-0.98536,1e-05,2.95495]
[1778686135249,42.13,79262.09,0.0,-0.98532,1e-05,2.96234]
[1778686140284,42.12,79262.95,0.0,-0.98531,1e-05,2.96358]
[1778686142941,42.12,79265.75,0.0,-0.98528,1e-05,2.9689]
[1778686143059,42.12,79265.75,0.0,-0.98528,1e-05,2.9689]
[1778686143307,42.12,79267.19,0.0,-0.98527,1e-05,2.97163]
[1778686146130,42.12,79266.46,0.0,-0.98527,1e-05,2.97]
[1778686146328,42.12,79278.4,0.0,-0.98514,1e-05,2.99343]
[1778686147335,42.12,79286.11,0.0,-0.98506,1e-05,3.00856]
[1778686147443,42.12,79286.11,0.0,-0.98506,1e-05,3.00856]
[1778686147561,42.12,79286.11,0.0,-0.98506,1e-05,3.00856]
[1778686148342,42.12,79288.46,0.0,-0.98503,1e-05,3.01306]
[1778686149349,42.12,79292.47,0.0,-0.98499,1e-05,3.02087]
[1778686154384,42.12,79293.38,0.0,-0.98498,1e-05,3.02178]
[1778686156057,42.12,79293.84,0.0,-0.98498,1e-05,3.02252]
[1778686156309,42.12,79293.84,0.0,-0.98498,1e-05,3.02252]
[1778686159478,42.12,79296.45,0.0,-0.98495,1e-05,3.02703]
[1778686159560,42.12,79296.45,0.0,-0.98495,1e-05,3.02703]
[1778686160426,42.12,79296.21,0.0,-0.98496,1e-05,3.02637]
[1778686165465,42.11,79296.52,0.0,-0.98496,1e-05,3.0261]
[1778686168486,42.11,79287.04,0.0,-0.98507,1e-05,3.00672]
[1778686169478,42.11,79287.04,0.0,-0.98507,1e-05,3.00672]
[1778686169700,42.11,79287.04,0.0,-0.98507,1e-05,3.00672]
[1778686169810,42.11,79287.04,0.0,-0.98507,1e-05,3.00672]
[1778686169904,42.11,79285.69,0.0,-0.98508,1e-05,3.0039]
[1778686170500,42.11,79276.9,0.0,-0.98518,1e-05,2.98637]
[1778686171726,42.11,79276.9,0.0,-0.98518,1e-05,2.98637]
[1778686171808,42.11,79276.9,0.0,-0.98518,1e-05,2.98637]
[1778686171909,42.11,79274.48,0.0,-0.98522,1e-05,2.97985]
[1778686175498,42.11,79272.42,0.0,-0.98524,1e-05,2.97548]
[1778686175561,42.11,79272.42,0.0,-0.98524,1e-05,2.97548]
[1778686175663,42.11,79270.84,0.0,-0.98526,1e-05,2.97227]
[1778686176542,42.11,79264.16,0.0,-0.98534,1e-05,2.95906]
[1778686178412,42.11,79264.16,0.0,-0.98534,1e-05,2.95906]
[1778686177549,42.11,79260.26,0.0,-0.98538,1e-05,2.95136]
[1778686178563,42.11,79260.26,0.0,-0.98538,1e-05,2.95136]
[1778686184598,42.11,79260.75,0.0,-0.98538,1e-05,2.95189]
[1778686188687,42.11,79260.45,0.0,-0.98538,1e-05,2.95103]
[1778686188810,42.11,79260.45,0.0,-0.98538,1e-05,2.95103]
[1778686189383,42.11,79260.45,0.0,-0.98538,1e-05,2.95103]
[1778686188888,42.11,79260.09,0.0,-0.98538,1e-05,2.95033]
[1778686189560,42.11,79260.09,0.0,-0.98538,1e-05,2.95033]
[1778686191647,42.11,79255.13,0.0,-0.98544,1e-05,2.94045]
[1778686196682,42.11,79254.56,0.0,-0.98545,1e-05,2.93908]
[1778686198867,42.1,79254.31,0.0,-0.98545,1e-05,2.93853]
[1778686198965,42.1,79254.31,0.0,-0.98545,1e-05,2.93853]
[1778686199062,42.1,79254.31,0.0,-0.98545,1e-05,2.93853]
[1778686199164,42.1,79254.46,0.0,-0.98545,1e-05,2.9387]
[1778686201717,42.1,79240.44,0.0,-0.9856,1e-05,2.91134]
[1778686202724,42.1,79231.81,0.0,-0.9857,1e-05,2.89466]
[1778686204198,42.1,79231.81,0.0,-0.9857,1e-05,2.89466]
[1778686204309,42.1,79231.81,0.0,-0.9857,1e-05,2.89466]
[1778686204393,42.1,79226.35,0.0,-0.98576,1e-05,2.8842]
[1778686205008,42.1,79226.35,0.0,-0.98576,1e-05,2.8842]
[1778686205066,42.1,79226.35,0.0,-0.98576,1e-05,2.8842]
[1778686205745,42.1,79232.12,0.0,-0.98569,1e-05,2.89532]
[1778686206752,42.1,79235.61,0.0,-0.98566,1e-05,2.90206]
[1778686208419,42.1,79235.61,0.0,-0.98566,1e-05,2.90206]
[1778686207759,42.1,79231.25,0.0,-0.9857,1e-05,2.89365]
[1778686208560,42.1,79231.25,0.0,-0.9857,1e-05,2.89365]
[1778686208799,42.1,79231.25,0.0,-0.9857,1e-05,2.89365]
[1778686208810,42.1,79231.25,0.0,-0.9857,1e-05,2.89365]
[1778686208898,42.1,79230.53,0.0,-0.98571,1e-05,2.89228]
[1778686213801,42.1,79227.26,0.0,-0.98575,1e-05,2.8861]
[1778686215526,42.1,79226.08,0.0,-0.98576,1e-05,2.88386]
[1778686215560,42.1,79226.08,0.0,-0.98576,1e-05,2.88386]
[1778686216259,42.1,79226.08,0.0,-0.98576,1e-05,2.88386]
[1778686216310,42.1,79226.08,0.0,-0.98576,1e-05,2.88386]
[1778686216411,42.11,79226.32,0.0,-0.98576,1e-05,2.88439]
[1778686217829,42.11,79229.0,0.0,-0.98573,1e-05,2.88958]
[1778686222871,42.11,79224.89,0.0,-0.98577,1e-05,2.88182]
[1778686224402,42.11,79224.89,0.0,-0.98577,1e-05,2.88182]
[1778686223877,42.11,79218.14,0.0,-0.98584,1e-05,2.86891]
[1778686224567,42.11,79218.14,0.0,-0.98584,1e-05,2.86891]
[1778686225184,42.11,79218.14,0.0,-0.98584,1e-05,2.86891]
[1778686225312,42.11,79218.14,0.0,-0.98584,1e-05,2.86891]
[1778686225369,42.11,79218.2,0.0,-0.98584,1e-05,2.86913]
[1778686225891,42.11,79222.0,0.0,-0.9858,1e-05,2.8764]
[1778686226899,42.11,79229.65,0.0,-0.98572,1e-05,2.89116]
[1778686227705,42.11,79229.65,0.0,-0.98572,1e-05,2.89116]
[1778686227810,42.11,79229.65,0.0,-0.98572,1e-05,2.89116]
[1778686228151,42.11,79229.65,0.0,-0.98572,1e-05,2.89116]
[1778686228317,42.11,79229.65,0.0,-0.98572,1e-05,2.89116]
[1778686228413,42.11,79232.56,0.0,-0.98569,1e-05,2.89683]
[1778686228913,42.11,79226.44,0.0,-0.98575,1e-05,2.88506]
[1778686229546,42.11,79226.44,0.0,-0.98575,1e-05,2.88506]
[1778686229560,42.11,79226.44,0.0,-0.98575,1e-05,2.88506]
[1778686229920,42.11,79221.87,0.0,-0.9858,1e-05,2.8763]
[1778686230927,42.11,79215.28,0.0,-0.98587,1e-05,2.86373]
[1778686232313,42.11,79215.28,0.0,-0.98587,1e-05,2.86373]
[1778686232353,42.11,79212.69,0.0,-0.98591,1e-05,2.85731]
[1778686232941,42.11,79217.86,0.0,-0.98585,1e-05,2.86719]
[1778686233985,42.11,79217.86,0.0,-0.98585,1e-05,2.86719]
[1778686234427,42.11,79217.86,0.0,-0.98585,1e-05,2.86719]
[1778686234014,42.11,79224.39,0.0,-0.98578,1e-05,2.87977]
[1778686234669,42.11,79224.39,0.0,-0.98578,1e-05,2.87977]
[1778686234955,42.11,79223.66,0.0,-0.98579,1e-05,2.87843]
[1778686237169,42.11,79224.05,0.0,-0.98578,1e-05,2.87922]
[1778686237309,42.11,79224.05,0.0,-0.98578,1e-05,2.87922]
[1778686240292,42.11,79225.17,0.0,-0.98577,1e-05,2.88149]
[1778686240311,42.11,79225.17,0.0,-0.98577,1e-05,2.88149]
[1778686240412,42.11,79234.47,0.0,-0.98567,1e-05,2.89947]
[1778686241135,42.11,79234.47,0.0,-0.98567,1e-05,2.89947]
[1778686241236,42.11,79238.77,0.0,-0.98562,1e-05,2.90778]
[1778686242007,42.11,79221.2,0.0,-0.98581,1e-05,2.87397]
[1778686243380,42.11,79221.2,0.0,-0.98581,1e-05,2.87397]
[1778686243421,42.11,79218.01,0.0,-0.98585,1e-05,2.86792]
[1778686245261,42.11,79219.86,0.0,-0.98583,1e-05,2.87146]
[1778686245485,42.11,79219.86,0.0,-0.98583,1e-05,2.87146]
[1778686245328,42.11,79215.46,0.0,-0.98587,1e-05,2.86318]
[1778686246046,42.11,79210.16,0.0,-0.98593,1e-05,2.85307]
[1778686248061,42.11,79208.99,0.0,-0.98594,1e-05,2.85101]
[1778686249017,42.11,79208.99,0.0,-0.98594,1e-05,2.85101]
[1778686249570,42.11,79208.28,0.0,-0.98595,1e-05,2.84984]
[1778686250075,42.11,79203.28,0.0,-0.986,1e-05,2.84034]
[1778686251033,42.11,79203.28,0.0,-0.986,1e-05,2.84034]
[1778686251060,42.11,79203.28,0.0,-0.986,1e-05,2.84034]
[1778686255110,42.11,79210.13,0.0,-0.98593,1e-05,2.85399]
[1778686255893,42.11,79210.13,0.0,-0.98593,1e-05,2.85399]
[1778686256060,42.11,79210.13,0.0,-0.98593,1e-05,2.85399]
[1778686261180,42.11,79211.87,0.0,-0.9859,1e-05,2.85772]
[1778686261313,42.11,79211.87,0.0,-0.9859,1e-05,2.85772]
[1778686261399,42.11,79213.67,0.0,-0.98588,1e-05,2.86123]
[1778686261781,42.11,79213.67,0.0,-0.98588,1e-05,2.86123]
[1778686261815,42.11,79213.67,0.0,-0.98588,1e-05,2.86123]
[1778686265656,42.11,79214.95,0.0,-0.98587,1e-05,2.86395]
[1778686265809,42.11,79214.95,0.0,-0.98587,1e-05,2.86395]
[1778686266543,42.11,79214.95,0.0,-0.98587,1e-05,2.86395]
[1778686266559,42.11,79216.04,0.0,-0.98586,1e-05,2.8661]
[1778686267194,42.11,79215.25,0.0,-0.98587,1e-05,2.86465]
[1778686268399,42.11,79215.25,0.0,-0.98587,1e-05,2.86465]
[1778686268561,42.11,79215.61,0.0,-0.98586,1e-05,2.86541]
[1778686270658,42.11,79216.35,0.0,-0.98585,1e-05,2.86695]
[1778686270808,42.11,79216.35,0.0,-0.98585,1e-05,2.86695]
[1778686271222,42.11,79214.97,0.0,-0.98587,1e-05,2.86437]
[1778686272163,42.11,79214.97,0.0,-0.98587,1e-05,2.86437]
[1778686272308,42.11,79214.97,0.0,-0.98587,1e-05,2.86437]
[1778686277599,42.12,79219.58,0.0,-0.98582,1e-05,2.87353]
[1778686277793,42.12,79219.58,0.0,-0.98582,1e-05,2.87353]
[1778686277810,42.12,79219.58,0.0,-0.98582,1e-05,2.87353]
[1778686278273,42.12,79219.83,0.0,-0.98581,1e-05,2.87405]
[1778686281528,42.12,79219.58,0.0,-0.98581,1e-05,2.87366]
[1778686281560,42.12,79219.58,0.0,-0.98581,1e-05,2.87366]
[1778686282068,42.12,79222.88,0.0,-0.98578,1e-05,2.88003]
[1778686282308,42.12,79222.88,0.0,-0.98578,1e-05,2.88003]
[1778686282373,42.12,79225.03,0.0,-0.98576,1e-05,2.88419]
[1778686285322,42.12,79229.52,0.0,-0.98571,1e-05,2.89289]
[1778686287166,42.12,79229.02,0.0,-0.98571,1e-05,2.89194]
[1778686287320,42.12,79229.02,0.0,-0.98571,1e-05,2.89194]
[1778686291364,42.12,79238.74,0.0,-0.98561,1e-05,2.90918]
[1778686292729,42.12,79239.98,0.0,-0.9856,1e-05,2.91157]
[1778686292810,42.12,79239.98,0.0,-0.9856,1e-05,2.91157]
[1778686294744,42.12,79236.43,0.0,-0.98564,1e-05,2.90468]
[1778686294809,42.12,79236.43,0.0,-0.98564,1e-05,2.90468]
[1778686295392,42.12,79235.35,0.0,-0.98565,1e-05,2.9026]
[1778686296399,42.12,79227.95,0.0,-0.98573,1e-05,2.88834]
[1778686296766,42.12,79227.95,0.0,-0.98573,1e-05,2.88834]
[1778686296810,42.12,79227.95,0.0,-0.98573,1e-05,2.88834]
[1778686297406,42.12,79225.18,0.0,-0.98576,1e-05,2.88305]
[1778686301434,42.12,79221.44,0.0,-0.9858,1e-05,2.87603]
[1778686302934,42.12,79218.64,0.0,-0.98583,1e-05,2.87071]
[1778686303059,42.12,79218.64,0.0,-0.98583,1e-05,2.87071]
[1778686303882,42.12,79217.9,0.0,-0.98584,1e-05,2.86936]
[1778686304060,42.12,79217.9,0.0,-0.98584,1e-05,2.86936]
[1778686304455,42.12,79217.31,0.0,-0.98584,1e-05,2.86829]
[1778686306349,42.12,79216.86,0.0,-0.98585,1e-05,2.86749]
[1778686306560,42.12,79216.86,0.0,-0.98585,1e-05,2.86749]
[1778686310207,42.12,79216.85,0.0,-0.98585,1e-05,2.86773]
[1778686310309,42.12,79216.85,0.0,-0.98585,1e-05,2.86773]
[1778686310497,42.12,79215.38,0.0,-0.98586,1e-05,2.86498]
[1778686311861,42.12,79214.32,0.0,-0.98587,1e-05,2.86302]
[1778686312062,42.12,79214.32,0.0,-0.98587,1e-05,2.86302]
[1778686314676,42.12,79210.75,0.0,-0.98591,1e-05,2.85643]
[1778686314809,42.12,79210.75,0.0,-0.98591,1e-05,2.85643]
[1778686315532,42.12,79211.98,0.0,-0.9859,1e-05,2.85886]
[1778686318010,42.12,79210.38,0.0,-0.98591,1e-05,2.85596]
[1778686318062,42.12,79210.38,0.0,-0.98591,1e-05,2.85596]
[1778686320567,42.12,79219.26,0.0,-0.98582,1e-05,2.87316]
[1778686321262,42.12,79219.26,0.0,-0.98582,1e-05,2.87316]
[1778686321318,42.12,79219.26,0.0,-0.98582,1e-05,2.87316]
[1778686321676,42.12,79220.88,0.0,-0.9858,1e-05,2.87632]
[1778686321815,42.12,79220.88,0.0,-0.9858,1e-05,2.87632]
[1778686322581,42.12,79222.52,0.0,-0.98578,1e-05,2.87951]
[1778686326495,42.12,79221.96,0.0,-0.98579,1e-05,2.87858]
[1778686326562,42.12,79221.96,0.0,-0.98579,1e-05,2.87858]
[1778686329802,42.12,79222.82,0.0,-0.98578,1e-05,2.88038]
[1778686329808,42.12,79222.82,0.0,-0.98578,1e-05,2.88038]
[1778686329849,42.12,79224.6,0.0,-0.98576,1e-05,2.88385]
[1778686334154,42.12,79224.81,0.0,-0.98575,1e-05,2.8844]
[1778686334310,42.12,79224.81,0.0,-0.98575,1e-05,2.8844]
[1778686339700,42.12,79225.09,0.0,-0.98575,1e-05,2.8853]
[1778686343621,42.12,79225.36,0.0,-0.98574,1e-05,2.88593]
[1778686343809,42.12,79227.09,0.0,-0.98573,1e-05,2.88932]
[1778686344067,42.12,79227.09,0.0,-0.98573,1e-05,2.88932]
[1778686344309,42.12,79227.09,0.0,-0.98573,1e-05,2.88932]
[1778686344410,42.13,79233.0,0.0,-0.98566,1e-05,2.90108]
[1778686345742,42.13,79239.32,0.0,-0.98559,1e-05,2.9135]
[1778686347752,42.13,79237.15,0.0,-0.98561,1e-05,2.90938]
[1778686347812,42.13,79237.15,0.0,-0.98561,1e-05,2.90938]
[1778686347913,42.13,79232.19,0.0,-0.98567,1e-05,2.89982]
[1778686349770,42.13,79228.75,0.0,-0.9857,1e-05,2.89366]
[1778686350843,42.13,79228.75,0.0,-0.9857,1e-05,2.89366]
[1778686351059,42.13,79228.75,0.0,-0.9857,1e-05,2.89366]
[1778686351160,42.13,79227.35,0.0,-0.98572,1e-05,2.8903]
[1778686351990,42.13,79227.35,0.0,-0.98572,1e-05,2.8903]
[1778686352061,42.13,79227.35,0.0,-0.98572,1e-05,2.8903]
[1778686357826,42.14,79225.87,0.0,-0.98573,1e-05,2.88878]
[1778686359840,42.14,79230.02,0.0,-0.98568,1e-05,2.89687]
[1778686360847,42.14,79235.96,0.0,-0.98562,1e-05,2.90837]
[1778686362898,42.14,79233.35,0.0,-0.98564,1e-05,2.90335]
[1778686363060,42.14,79233.35,0.0,-0.98564,1e-05,2.90335]
[1778686363458,42.14,79233.35,0.0,-0.98564,1e-05,2.90335]
[1778686363560,42.14,79233.35,0.0,-0.98564,1e-05,2.90335]
[1778686363530,42.14,79233.78,0.0,-0.98564,1e-05,2.90422]
[1778686364881,42.14,79251.94,0.0,-0.98544,1e-05,2.93965]
[1778686365888,42.14,79247.57,0.0,-0.98549,1e-05,2.93111]
[1778686366895,42.14,79240.05,0.0,-0.98557,1e-05,2.91649]
[1778686367761,42.14,79240.05,0.0,-0.98557,1e-05,2.91649]
[1778686367810,42.14,79240.05,0.0,-0.98557,1e-05,2.91649]
[1778686367902,42.14,79232.16,0.0,-0.98566,1e-05,2.90124]
[1778686368909,42.14,79231.42,0.0,-0.98566,1e-05,2.90004]
[1778686370205,42.14,79231.42,0.0,-0.98566,1e-05,2.90004]
[1778686370313,42.14,79231.42,0.0,-0.98566,1e-05,2.90004]
[1778686370415,42.14,79229.83,0.0,-0.98568,1e-05,2.8973]
[1778686373022,42.14,79230.67,0.0,-0.98567,1e-05,2.89895]
[1778686373060,42.14,79230.67,0.0,-0.98567,1e-05,2.89895]
[1778686373944,42.14,79223.61,0.0,-0.98575,1e-05,2.88543]
[1778686375958,42.14,79219.97,0.0,-0.98578,1e-05,2.87856]
[1778686380993,42.14,79221.32,0.0,-0.98577,1e-05,2.88141]
[1778686383243,42.14,79221.07,0.0,-0.98577,1e-05,2.88098]
[1778686383308,42.14,79221.07,0.0,-0.98577,1e-05,2.88098]
[1778686383409,42.14,79221.19,0.0,-0.98577,1e-05,2.88129]
[1778686386564,42.14,79220.63,0.0,-0.98577,1e-05,2.88026]
[1778686386810,42.14,79218.41,0.0,-0.9858,1e-05,2.87609]
[1778686391546,42.14,79217.96,0.0,-0.9858,1e-05,2.87537]
[1778686391559,42.14,79217.96,0.0,-0.9858,1e-05,2.87537]
[1778686391795,42.14,79218.45,0.0,-0.9858,1e-05,2.8764]
[1778686391811,42.14,79218.45,0.0,-0.9858,1e-05,2.8764]
[1778686392070,42.14,79219.96,0.0,-0.98578,1e-05,2.87929]
[1778686395451,42.14,79219.54,0.0,-0.98578,1e-05,2.87856]
[1778686395564,42.14,79219.54,0.0,-0.98578,1e-05,2.87856]
[1778686397105,42.14,79227.72,0.0,-0.98569,1e-05,2.89437]
[1778686398123,42.14,79227.72,0.0,-0.98569,1e-05,2.89437]
[1778686398174,42.14,79227.72,0.0,-0.98569,1e-05,2.89437]
[1778686398308,42.14,79227.72,0.0,-0.98569,1e-05,2.89437]
[1778686398398,42.14,79229.52,0.0,-0.98568,1e-05,2.89786]
[1778686404157,42.14,79226.8,0.0,-0.9857,1e-05,2.89265]
[1778686407178,42.14,79233.42,0.0,-0.98563,1e-05,2.90543]
[1778686408051,42.14,79233.42,0.0,-0.98563,1e-05,2.90543]
[1778686408059,42.14,79233.42,0.0,-0.98563,1e-05,2.90543]
[1778686408629,42.14,79233.42,0.0,-0.98563,1e-05,2.90543]
[1778686408632,42.14,79237.7,0.0,-0.98559,1e-05,2.91369]
[1778686408810,42.14,79237.7,0.0,-0.98559,1e-05,2.91369]
[1778686414227,42.14,79234.62,0.0,-0.98563,1e-05,2.90601]
[1778686414983,42.14,79234.62,0.0,-0.98563,1e-05,2.90601]
[1778686418142,42.14,79234.7,0.0,-0.98563,1e-05,2.9061]
[1778686420466,42.14,79233.33,0.0,-0.98564,1e-05,2.90344]
[1778686420560,42.14,79233.33,0.0,-0.98564,1e-05,2.90344]
[1778686420661,42.14,79234.81,0.0,-0.98563,1e-05,2.90629]
[1778686422427,42.14,79232.86,0.0,-0.98565,1e-05,2.90252]
[1778686422559,42.14,79232.86,0.0,-0.98565,1e-05,2.90252]
[1778686425424,42.14,79233.25,0.0,-0.98564,1e-05,2.90328]
[1778686425562,42.14,79233.25,0.0,-0.98564,1e-05,2.90328]
[1778686425582,42.14,79238.24,0.0,-0.98559,1e-05,2.91292]
[1778686426248,42.14,79238.24,0.0,-0.98559,1e-05,2.91292]
[1778686426308,42.14,79238.24,0.0,-0.98559,1e-05,2.91292]
[1778686426312,42.14,79242.79,0.0,-0.98554,1e-05,2.92171]
[1778686431348,42.14,79248.53,0.0,-0.98548,1e-05,2.93273]
[1778686432595,42.14,79248.53,0.0,-0.98548,1e-05,2.93273]
[1778686433475,42.14,79247.98,0.0,-0.98548,1e-05,2.93159]
[1778686433530,42.14,79245.62,0.0,-0.98551,1e-05,2.92696]
[1778686434912,42.14,79245.59,0.0,-0.98551,1e-05,2.92686]
[1778686440428,42.14,79245.74,0.0,-0.98551,1e-05,2.92688]
[1778686441435,42.14,79241.63,0.0,-0.98556,1e-05,2.91886]
[1778686442768,42.14,79240.04,0.0,-0.98557,1e-05,2.91575]
[1778686442810,42.14,79240.04,0.0,-0.98557,1e-05,2.91575]
[1778686443449,42.14,79241.65,0.0,-0.98556,1e-05,2.91884]
[1778686447059,42.14,79240.53,0.0,-0.98557,1e-05,2.91656]
[1778686451224,42.14,79242.8,0.0,-0.98554,1e-05,2.9208]
[1778686451312,42.14,79242.8,0.0,-0.98554,1e-05,2.9208]
[1778686451505,42.14,79242.7,0.0,-0.98555,1e-05,2.92057]
[1778686451896,42.14,79242.7,0.0,-0.98555,1e-05,2.92057]
[1778686452060,42.14,79242.7,0.0,-0.98555,1e-05,2.92057]
[1778686457547,42.14,79244.99,0.0,-0.98552,1e-05,2.92474]
[1778686458417,42.14,79244.99,0.0,-0.98552,1e-05,2.92474]
[1778686458563,42.14,79244.99,0.0,-0.98552,1e-05,2.92474]
[1778686458602,42.14,79244.83,0.0,-0.98552,1e-05,2.92438]
[1778686460083,42.14,79243.89,0.0,-0.98553,1e-05,2.92251]
[1778686460309,42.14,79243.89,0.0,-0.98553,1e-05,2.92251]
[1778686465603,42.14,79238.61,0.0,-0.98559,1e-05,2.9121]
[1778686467617,42.14,79245.09,0.0,-0.98552,1e-05,2.9246]
[1778686469294,42.14,79247.1,0.0,-0.9855,1e-05,2.92846]
[1778686469310,42.14,79247.1,0.0,-0.9855,1e-05,2.92846]
[1778686469631,42.14,79249.71,0.0,-0.98547,1e-05,2.93348]
[1778686469971,42.14,79249.71,0.0,-0.98547,1e-05,2.93348]
[1778686470063,42.14,79249.71,0.0,-0.98547,1e-05,2.93348]
[1778686470639,42.14,79256.65,0.0,-0.9854,1e-05,2.94694]
[1778686471645,42.14,79263.07,0.0,-0.98533,1e-05,2.95778]
[1778686472439,42.14,79263.07,0.0,-0.98533,1e-05,2.95778]
[1778686472562,42.14,79263.07,0.0,-0.98533,1e-05,2.95778]
[1778686472652,42.13,79265.24,0.0,-0.98531,1e-05,2.96193]
[1778686474219,42.13,79265.23,0.0,-0.98531,1e-05,2.9618]
[1778686474315,42.13,79265.23,0.0,-0.98531,1e-05,2.9618]
[1778686477879,42.13,79270.27,0.0,-0.98526,1e-05,2.97121]
[1778686478061,42.13,79270.27,0.0,-0.98526,1e-05,2.97121]
[1778686478549,42.13,79270.27,0.0,-0.98526,1e-05,2.97121]
[1778686478560,42.13,79270.27,0.0,-0.98526,1e-05,2.97121]
[1778686478694,42.13,79272.11,0.0,-0.98524,1e-05,2.9747]
[1778686479701,42.13,79277.74,0.0,-0.98518,1e-05,2.98565]
[1778686481664,42.13,79280.02,0.0,-0.98515,1e-05,2.99]
[1778686481715,42.13,79281.47,0.0,-0.98514,1e-05,2.9927]
[1778686481809,42.13,79281.47,0.0,-0.98514,1e-05,2.9927]
[1778686482723,42.13,79277.63,0.0,-0.98518,1e-05,2.98495]
[1778686484440,42.13,79275.98,0.0,-0.9852,1e-05,2.98155]
[1778686484566,42.13,79275.98,0.0,-0.9852,1e-05,2.98155]
[1778686488117,42.13,79273.59,0.0,-0.98523,1e-05,2.97628]
[1778686488310,42.13,79273.59,0.0,-0.98523,1e-05,2.97628]
[1778686489478,42.13,79274.29,0.0,-0.98522,1e-05,2.97752]
[1778686489561,42.13,79274.29,0.0,-0.98522,1e-05,2.97752]
[1778686489772,42.13,79274.8,0.0,-0.98522,1e-05,2.97838]
[1778686491838,42.13,79276.73,0.0,-0.9852,1e-05,2.98204]
[1778686492059,42.13,79276.73,0.0,-0.9852,1e-05,2.98204]
[1778686497795,42.13,79276.64,0.0,-0.9852,1e-05,2.98099]
[1778686497808,42.13,79276.64,0.0,-0.9852,1e-05,2.98099]
[1778686498485,42.13,79276.64,0.0,-0.9852,1e-05,2.98099]
[1778686498561,42.13,79276.64,0.0,-0.9852,1e-05,2.98099]
[1778686498586,42.12,79277.82,0.0,-0.98519,1e-05,2.98302]
[1778686500251,42.12,79276.19,0.0,-0.98521,1e-05,2.97981]
[1778686500310,42.12,79276.19,0.0,-0.98521,1e-05,2.97981]
[1778686500345,42.12,79275.69,0.0,-0.98522,1e-05,2.97854]
[1778686501403,42.12,79275.69,0.0,-0.98522,1e-05,2.97854]
[1778686501564,42.12,79275.69,0.0,-0.98522,1e-05,2.97854]
[1778686505573,42.12,79274.81,0.0,-0.98523,1e-05,2.97639]
[1778686505809,42.12,79274.2,0.0,-0.98524,1e-05,2.97492]
[1778686506518,42.12,79274.2,0.0,-0.98524,1e-05,2.97492]
[1778686506564,42.12,79274.2,0.0,-0.98524,1e-05,2.97492]
[1778686506614,42.12,79275.17,0.0,-0.98523,1e-05,2.97669]
[1778686507898,42.12,79278.9,0.0,-0.98519,1e-05,2.98389]
[1778686512933,42.12,79276.73,0.0,-0.98522,1e-05,2.97887]
[1778686514089,42.12,79276.73,0.0,-0.98522,1e-05,2.97887]
[1778686514311,42.12,79276.73,0.0,-0.98522,1e-05,2.97887]
[1778686519787,42.12,79273.7,0.0,-0.98525,1e-05,2.97224]
[1778686519813,42.12,79272.64,0.0,-0.98527,1e-05,2.97002]
[1778686520179,42.12,79272.64,0.0,-0.98527,1e-05,2.97002]
[1778686520314,42.12,79272.64,0.0,-0.98527,1e-05,2.97002]
[1778686520335,42.12,79271.51,0.0,-0.98528,1e-05,2.96767]
[1778686521999,42.11,79265.4,0.0,-0.98535,1e-05,2.95545]
[1778686523100,42.11,79265.4,0.0,-0.98535,1e-05,2.95545]
[1778686523311,42.11,79265.4,0.0,-0.98535,1e-05,2.95545]
[1778686523561,42.11,79265.4,0.0,-0.98535,1e-05,2.95545]
[1778686523662,42.11,79264.49,0.0,-0.98536,1e-05,2.95347]
[1778686527035,42.11,79258.24,0.0,-0.98543,1e-05,2.94099]
[1778686528043,42.11,79245.7,0.0,-0.98557,1e-05,2.91654]
[1778686529049,42.11,79246.82,0.0,-0.98556,1e-05,2.91868]
[1778686529908,42.11,79246.82,0.0,-0.98556,1e-05,2.91868]
[1778686530059,42.11,79246.82,0.0,-0.98556,1e-05,2.91868]
[1778686530410,42.11,79246.82,0.0,-0.98556,1e-05,2.91868]
[1778686530561,42.11,79246.82,0.0,-0.98556,1e-05,2.91868]
[1778686530564,42.11,79247.46,0.0,-0.98555,1e-05,2.91987]
[1778686533077,42.11,79241.09,0.0,-0.98563,1e-05,2.90589]
[1778686538112,42.11,79242.1,0.0,-0.98562,1e-05,2.90783]
[1778686539134,42.11,79242.1,0.0,-0.98562,1e-05,2.90783]
[1778686539312,42.11,79242.1,0.0,-0.98562,1e-05,2.90783]
[1778686539368,42.11,79242.1,0.0,-0.98562,1e-05,2.90783]
[1778686539564,42.11,79242.1,0.0,-0.98562,1e-05,2.90783]
[1778686539572,42.11,79238.84,0.0,-0.98565,1e-05,2.90155]
[1778686544154,42.11,79242.13,0.0,-0.98561,1e-05,2.90797]
[1778686545525,42.11,79242.13,0.0,-0.98561,1e-05,2.90797]
[1778686545563,42.11,79242.13,0.0,-0.98561,1e-05,2.90797]
[1778686545626,42.11,79244.64,0.0,-0.98559,1e-05,2.91283]
[1778686545886,42.11,79244.64,0.0,-0.98559,1e-05,2.91283]
[1778686546060,42.11,79244.64,0.0,-0.98559,1e-05,2.91283]
[1778686549443,42.11,79245.45,0.0,-0.98558,1e-05,2.91439]
[1778686549561,42.11,79245.45,0.0,-0.98558,1e-05,2.91439]
[1778686551828,42.11,79245.56,0.0,-0.98558,1e-05,2.91459]
[1778686552059,42.11,79245.82,0.0,-0.98557,1e-05,2.91508]
[1778686552210,42.11,79246.79,0.0,-0.98556,1e-05,2.91695]
[1778686554816,42.11,79246.83,0.0,-0.98556,1e-05,2.91701]
[1778686555062,42.11,79245.63,0.0,-0.98558,1e-05,2.91467]
[1778686559814,42.11,79245.25,0.0,-0.98558,1e-05,2.91387]
[1778686560060,42.11,79246.38,0.0,-0.98557,1e-05,2.91606]
[1778686560617,42.11,79246.38,0.0,-0.98557,1e-05,2.91606]
[1778686560810,42.11,79246.38,0.0,-0.98557,1e-05,2.91606]
[1778686560716,42.11,79245.57,0.0,-0.98558,1e-05,2.91448]
[1778686565301,42.11,79249.44,0.0,-0.98554,1e-05,2.92198]
[1778686565933,42.11,79249.44,0.0,-0.98554,1e-05,2.92198]
[1778686566061,42.11,79249.44,0.0,-0.98554,1e-05,2.92198]
[1778686566308,42.11,79249.89,0.0,-0.98553,1e-05,2.92285]
[1778686567129,42.11,79249.89,0.0,-0.98553,1e-05,2.92285]
[1778686567311,42.11,79249.89,0.0,-0.98553,1e-05,2.92285]
[1778686569846,42.11,79249.34,0.0,-0.98554,1e-05,2.92177]
[1778686569330,42.11,79253.13,0.0,-0.9855,1e-05,2.92912]
[1778686570060,42.11,79253.13,0.0,-0.9855,1e-05,2.92912]
[1778686570200,42.11,79253.13,0.0,-0.9855,1e-05,2.92912]
[1778686570315,42.11,79253.13,0.0,-0.9855,1e-05,2.92912]
[1778686570403,42.11,79256.82,0.0,-0.98546,1e-05,2.93627]
[1778686573357,42.11,79263.62,0.0,-0.98538,1e-05,2.94947]
[1778686575476,42.11,79266.28,0.0,-0.98535,1e-05,2.95463]
[1778686575563,42.11,79266.28,0.0,-0.98535,1e-05,2.95463]
[1778686575639,42.11,79264.72,0.0,-0.98537,1e-05,2.95145]
[1778686575872,42.11,79264.72,0.0,-0.98537,1e-05,2.95145]
[1778686576059,42.11,79264.72,0.0,-0.98537,1e-05,2.95145]
[1778686578688,42.11,79264.94,0.0,-0.98537,1e-05,2.95182]
[1778686578810,42.11,79264.94,0.0,-0.98537,1e-05,2.95182]
[1778686578865,42.11,79258.5,0.0,-0.98544,1e-05,2.93911]
[1778686579205,42.11,79258.5,0.0,-0.98544,1e-05,2.93911]
[1778686579313,42.11,79258.5,0.0,-0.98544,1e-05,2.93911]
[1778686579399,42.11,79255.57,0.0,-0.98547,1e-05,2.93336]
[1778686583389,42.11,79257.56,0.0,-0.98545,1e-05,2.93712]
[1778686583563,42.11,79257.56,0.0,-0.98545,1e-05,2.93712]
[1778686583819,42.11,79257.56,0.0,-0.98545,1e-05,2.93712]
[1778686583663,42.11,79258.75,0.0,-0.98544,1e-05,2.9394]
[1778686584022,42.11,79258.75,0.0,-0.98544,1e-05,2.9394]
[1778686584434,42.11,79263.48,0.0,-0.98539,1e-05,2.94859]
[1778686585441,42.11,79270.01,0.0,-0.98531,1e-05,2.96131]
[1778686586448,42.11,79274.15,0.0,-0.98527,1e-05,2.96936]
[1778686587945,42.11,79275.13,0.0,-0.98526,1e-05,2.97119]
[1778686588060,42.11,79275.13,0.0,-0.98526,1e-05,2.97119]
[1778686588133,42.11,79275.13,0.0,-0.98526,1e-05,2.97119]
[1778686588309,42.11,79275.13,0.0,-0.98526,1e-05,2.97119]
[1778686588462,42.11,79274.34,0.0,-0.98527,1e-05,2.96953]
[1778686593421,42.11,79271.51,0.0,-0.98531,1e-05,2.96194]
[1778686593564,42.11,79271.51,0.0,-0.98531,1e-05,2.96194]
[1778686599539,42.11,79273.6,0.0,-0.98529,1e-05,2.96536]
[1778686600772,42.11,79273.6,0.0,-0.98529,1e-05,2.96536]
[1778686600810,42.11,79273.6,0.0,-0.98529,1e-05,2.96536]
[1778686600867,42.11,79274.14,0.0,-0.98528,1e-05,2.96631]
[1778686601270,42.11,79274.14,0.0,-0.98528,1e-05,2.96631]
[1778686601310,42.11,79274.14,0.0,-0.98528,1e-05,2.96631]
[1778686606588,42.1,79272.67,0.0,-0.9853,1e-05,2.96279]
[1778686607595,42.1,79254.74,0.0,-0.9855,1e-05,2.92767]
[1778686608603,42.1,79249.92,0.0,-0.98556,1e-05,2.91827]
[1778686609485,42.1,79249.92,0.0,-0.98556,1e-05,2.91827]
[1778686609560,42.1,79249.92,0.0,-0.98556,1e-05,2.91827]
[1778686609746,42.1,79249.92,0.0,-0.98556,1e-05,2.91827]
[1778686609812,42.1,79249.92,0.0,-0.98556,1e-05,2.91827]
[1778686609792,42.1,79250.76,0.0,-0.98555,1e-05,2.91987]
[1778686614580,42.1,79252.62,0.0,-0.98553,1e-05,2.92334]
[1778686614692,42.1,79252.62,0.0,-0.98553,1e-05,2.92334]
[1778686614811,42.1,79252.62,0.0,-0.98553,1e-05,2.92334]
[1778686614789,42.1,79250.89,0.0,-0.98555,1e-05,2.91993]
[1778686615652,42.1,79249.97,0.0,-0.98556,1e-05,2.91811]
[1778686619102,42.1,79250.8,0.0,-0.98555,1e-05,2.91959]
[1778686619271,42.1,79250.8,0.0,-0.98555,1e-05,2.91959]
[1778686619311,42.1,79250.8,0.0,-0.98555,1e-05,2.91959]
[1778686619682,42.1,79254.18,0.0,-0.98551,1e-05,2.9261]
[1778686621695,42.1,79262.46,0.0,-0.98542,1e-05,2.9421]
[1778686622372,42.1,79262.46,0.0,-0.98542,1e-05,2.9421]
[1778686622562,42.1,79262.46,0.0,-0.98542,1e-05,2.9421]
[1778686622702,42.1,79264.92,0.0,-0.98539,1e-05,2.94682]
[1778686623304,42.1,79264.92,0.0,-0.98539,1e-05,2.94682]
[1778686623311,42.1,79264.92,0.0,-0.98539,1e-05,2.94682]
[1778686623709,42.1,79265.0,0.0,-0.98539,1e-05,2.94688]
[1778686626439,42.1,79264.36,0.0,-0.9854,1e-05,2.94544]
[1778686626563,42.1,79264.36,0.0,-0.9854,1e-05,2.94544]
[1778686630332,42.1,79265.24,0.0,-0.98539,1e-05,2.94682]
[1778686630561,42.1,79265.24,0.0,-0.98539,1e-05,2.94682]
[1778686630759,42.1,79266.25,0.0,-0.98538,1e-05,2.9487]
[1778686632936,42.1,79266.83,0.0,-0.98538,1e-05,2.94966]
[1778686633063,42.1,79266.83,0.0,-0.98538,1e-05,2.94966]
[1778686638808,42.1,79269.12,0.0,-0.98536,1e-05,2.9537]
[1778686638816,42.1,79270.92,0.0,-0.98534,1e-05,2.95713]
[1778686639068,42.1,79270.92,0.0,-0.98534,1e-05,2.95713]
[1778686639126,42.1,79270.92,0.0,-0.98534,1e-05,2.95713]
[1778686639309,42.1,79270.92,0.0,-0.98534,1e-05,2.95713]
[1778686639823,42.1,79270.58,0.0,-0.98534,1e-05,2.95637]
[1778686640830,42.1,79267.38,0.0,-0.98538,1e-05,2.95002]
[1778686641501,42.1,79267.38,0.0,-0.98538,1e-05,2.95002]
[1778686641560,42.1,79267.38,0.0,-0.98538,1e-05,2.95002]
[1778686641837,42.1,79264.99,0.0,-0.9854,1e-05,2.94526]
[1778686642844,42.1,79262.58,0.0,-0.98543,1e-05,2.94049]
[1778686643076,42.1,79262.58,0.0,-0.98543,1e-05,2.94049]
[1778686643309,42.1,79262.58,0.0,-0.98543,1e-05,2.94049]
[1778686643851,42.1,79263.62,0.0,-0.98542,1e-05,2.94246]
[1778686645527,42.1,79264.32,0.0,-0.98541,1e-05,2.94376]
[1778686645559,42.1,79264.32,0.0,-0.98541,1e-05,2.94376]
[1778686651939,42.1,79263.81,0.0,-0.98542,1e-05,2.94238]
[1778686652059,42.09,79265.19,0.0,-0.98541,1e-05,2.94339]
[1778686654235,42.09,79264.29,0.0,-0.98542,1e-05,2.9415]
[1778686654308,42.09,79264.29,0.0,-0.98542,1e-05,2.9415]
[1778686654928,42.09,79262.91,0.0,-0.98544,1e-05,2.93875]
[1778686659786,42.09,79263.46,0.0,-0.98543,1e-05,2.93966]
[1778686659812,42.09,79263.46,0.0,-0.98543,1e-05,2.93966]
[1778686659887,42.09,79266.4,0.0,-0.9854,1e-05,2.94528]
[1778686659963,42.09,79268.72,0.0,-0.98538,1e-05,2.94982]
[1778686662198,42.09,79269.3,0.0,-0.98537,1e-05,2.95088]
[1778686662310,42.09,79269.3,0.0,-0.98537,1e-05,2.95088]
[1778686662362,42.09,79273.55,0.0,-0.98532,1e-05,2.95913]
[1778686663991,42.09,79275.37,0.0,-0.9853,1e-05,2.96252]
[1778686667064,42.09,79275.33,0.0,-0.98531,1e-05,2.96218]
[1778686667632,42.09,79275.33,0.0,-0.98531,1e-05,2.96218]
[1778686667810,42.09,79275.33,0.0,-0.98531,1e-05,2.96218]
[1778686667849,42.09,79276.23,0.0,-0.9853,1e-05,2.96385]
[1778686673054,42.09,79278.38,0.0,-0.98528,1e-05,2.96763]
[1778686674511,42.09,79278.38,0.0,-0.98528,1e-05,2.96763]
[1778686674561,42.09,79278.38,0.0,-0.98528,1e-05,2.96763]
[1778686675894,42.09,79279.44,0.0,-0.98527,1e-05,2.96954]
[1778686675911,42.09,79279.24,0.0,-0.98527,1e-05,2.96905]
[1778686676059,42.09,79279.24,0.0,-0.98527,1e-05,2.96905]
[1778686677630,42.09,79276.79,0.0,-0.9853,1e-05,2.96424]
[1778686677811,42.09,79276.79,0.0,-0.9853,1e-05,2.96424]
[1778686677830,42.09,79268.95,0.0,-0.98538,1e-05,2.94874]
[1778686683125,42.09,79266.42,0.0,-0.98541,1e-05,2.94359]
[1778686686155,42.09,79260.77,0.0,-0.98548,1e-05,2.93245]
[1778686687785,42.09,79260.77,0.0,-0.98548,1e-05,2.93245]
[1778686687809,42.09,79260.77,0.0,-0.98548,1e-05,2.93245]
[1778686689720,42.09,79261.85,0.0,-0.98546,1e-05,2.9345]
[1778686689808,42.09,79261.85,0.0,-0.98546,1e-05,2.9345]
[1778686689819,42.09,79261.89,0.0,-0.98546,1e-05,2.93452]
[1778686695035,42.09,79263.47,0.0,-0.98545,1e-05,2.93747]
[1778686695061,42.09,79263.47,0.0,-0.98545,1e-05,2.93747]
[1778686700253,42.09,79262.79,0.0,-0.98546,1e-05,2.93596]
[1778686704281,42.09,79258.41,0.0,-0.9855,1e-05,2.9273]
[1778686705610,42.09,79258.41,0.0,-0.9855,1e-05,2.9273]
[1778686705694,42.09,79258.41,0.0,-0.9855,1e-05,2.9273]
[1778686706295,42.09,79244.34,0.0,-0.98566,1e-05,2.90001]
[1778686707302,42.09,79241.58,0.0,-0.98569,1e-05,2.89471]
[1778686711338,42.09,79238.2,0.0,-0.98572,1e-05,2.88832]
[1778686711569,42.09,79238.2,0.0,-0.98572,1e-05,2.88832]
[1778686711598,42.09,79234.5,0.0,-0.98577,1e-05,2.87972]
[1778686712263,42.09,79234.5,0.0,-0.98577,1e-05,2.87972]
[1778686712311,42.09,79234.5,0.0,-0.98577,1e-05,2.87972]
[1778686712337,42.09,79233.83,0.0,-0.98578,1e-05,2.87844]
[1778686717372,42.09,79230.96,0.0,-0.98581,1e-05,2.87328]
[1778686719124,42.09,79230.11,0.0,-0.98582,1e-05,2.87173]
[1778686719317,42.09,79230.11,0.0,-0.98582,1e-05,2.87173]
[1778686724428,42.09,79232.48,0.0,-0.98579,1e-05,2.87675]
[1778686729463,42.09,79232.56,0.0,-0.98578,1e-05,2.87729]
[1778686731289,42.09,79232.52,0.0,-0.98578,1e-05,2.8773]
[1778686731309,42.09,79232.52,0.0,-0.98578,1e-05,2.8773]
[1778686733594,42.09,79232.06,0.0,-0.98579,1e-05,2.8765]
[1778686733810,42.09,79232.06,0.0,-0.98579,1e-05,2.8765]
[1778686733911,42.09,79231.58,0.0,-0.98579,1e-05,2.87583]
[1778686735956,42.09,79231.56,0.0,-0.98579,1e-05,2.87579]
[1778686736059,42.09,79231.74,0.0,-0.98579,1e-05,2.87622]
[1778686741496,42.09,79231.18,0.0,-0.98579,1e-05,2.87559]
[1778686741560,42.09,79231.18,0.0,-0.98579,1e-05,2.87559]
[1778686743564,42.09,79225.98,0.0,-0.98585,1e-05,2.86589]
[1778686744782,42.09,79225.98,0.0,-0.98585,1e-05,2.86589]
[1778686744809,42.09,79225.98,0.0,-0.98585,1e-05,2.86589]
[1778686744855,42.1,79224.82,0.0,-0.98586,1e-05,2.86387]
[1778686748873,42.1,79222.21,0.0,-0.98589,1e-05,2.85911]
[1778686749062,42.1,79219.94,0.0,-0.98591,1e-05,2.85501]
[1778686750614,42.1,79207.95,0.0,-0.98604,1e-05,2.83248]
[1778686751621,42.1,79209.62,0.0,-0.98602,1e-05,2.83581]
[1778686752921,42.1,79209.62,0.0,-0.98602,1e-05,2.83581]
[1778686753022,42.1,79216.03,0.0,-0.98595,1e-05,2.84814]
[1778686753060,42.1,79216.03,0.0,-0.98595,1e-05,2.84814]
[1778686753635,42.1,79220.56,0.0,-0.9859,1e-05,2.85691]
[1778686755649,42.1,79223.01,0.0,-0.98587,1e-05,2.86183]
[1778686756913,42.1,79223.01,0.0,-0.98587,1e-05,2.86183]
[1778686756968,42.1,79228.08,0.0,-0.98582,1e-05,2.87164]
[1778686757062,42.1,79228.08,0.0,-0.98582,1e-05,2.87164]
[1778686757663,42.1,79232.49,0.0,-0.98577,1e-05,2.88019]
[1778686759677,42.1,79236.18,0.0,-0.98573,1e-05,2.88744]
[1778686761648,42.1,79238.9,0.0,-0.9857,1e-05,2.89274]
[1778686761809,42.1,79238.9,0.0,-0.9857,1e-05,2.89274]
[1778686761899,42.1,79231.18,0.0,-0.98578,1e-05,2.87796]
[1778686762698,42.1,79230.11,0.0,-0.98579,1e-05,2.87599]
[1778686765013,42.1,79232.41,0.0,-0.98577,1e-05,2.88048]
[1778686765067,42.1,79234.9,0.0,-0.98574,1e-05,2.88535]
[1778686765720,42.1,79237.15,0.0,-0.98571,1e-05,2.88974]
[1778686769748,42.1,79244.12,0.0,-0.98564,1e-05,2.90342]
[1778686770825,42.1,79244.12,0.0,-0.98564,1e-05,2.90342]
[1778686771068,42.1,79244.12,0.0,-0.98564,1e-05,2.90342]
[1778686770861,42.1,79244.64,0.0,-0.98563,1e-05,2.90446]
[1778686775063,42.1,79242.07,0.0,-0.98567,1e-05,2.898]
[1778686777315,42.1,79243.18,0.0,-0.98565,1e-05,2.90027]
[1778686777568,42.1,79243.18,0.0,-0.98565,1e-05,2.90027]
[1778686777804,42.1,79243.49,0.0,-0.98565,1e-05,2.9009]
[1778686779346,42.1,79241.78,0.0,-0.98567,1e-05,2.89764]
[1778686779560,42.1,79241.78,0.0,-0.98567,1e-05,2.89764]
[1778686784853,42.1,79240.65,0.0,-0.98568,1e-05,2.89571]
[1778686789888,42.1,79238.81,0.0,-0.9857,1e-05,2.89235]
[1778686791902,42.11,79228.18,0.0,-0.98581,1e-05,2.87202]
[1778686792909,42.11,79226.42,0.0,-0.98583,1e-05,2.86873]
[1778686793613,42.11,79226.42,0.0,-0.98583,1e-05,2.86873]
[1778686793794,42.11,79226.42,0.0,-0.98583,1e-05,2.86873]
[1778686793811,42.11,79226.42,0.0,-0.98583,1e-05,2.86873]
[1778686793916,42.11,79225.62,0.0,-0.98584,1e-05,2.86728]
[1778686798951,42.11,79227.0,0.0,-0.98582,1e-05,2.87036]
[1778686801972,42.11,79230.7,0.0,-0.98578,1e-05,2.87771]
[1778686803986,42.11,79237.3,0.0,-0.98571,1e-05,2.89054]
[1778686806080,42.11,79236.62,0.0,-0.98571,1e-05,2.88929]
[1778686806309,42.11,79233.71,0.0,-0.98575,1e-05,2.88375]
[1778686806515,42.11,79233.71,0.0,-0.98575,1e-05,2.88375]
[1778686806566,42.11,79233.71,0.0,-0.98575,1e-05,2.88375]
[1778686807055,42.11,79233.31,0.0,-0.98575,1e-05,2.88305]
[1778686809069,42.11,79229.42,0.0,-0.98579,1e-05,2.87572]
[1778686810867,42.11,79226.73,0.0,-0.98582,1e-05,2.87065]
[1778686811061,42.11,79226.73,0.0,-0.98582,1e-05,2.87065]
[1778686813352,42.11,79220.57,0.0,-0.98588,1e-05,2.85918]
[1778686813354,42.11,79220.57,0.0,-0.98588,1e-05,2.85918]
[1778686813564,42.11,79220.57,0.0,-0.98588,1e-05,2.85918]
[1778686814104,42.11,79221.19,0.0,-0.98588,1e-05,2.86047]
[1778686817792,42.11,79222.92,0.0,-0.98586,1e-05,2.8641]
[1778686817796,42.11,79222.92,0.0,-0.98586,1e-05,2.8641]
[1778686817811,42.11,79222.92,0.0,-0.98586,1e-05,2.8641]
[1778686818132,42.11,79222.67,0.0,-0.98586,1e-05,2.86373]
[1778686823167,42.11,79219.64,0.0,-0.98589,1e-05,2.85848]
[1778686828202,42.12,79221.88,0.0,-0.98586,1e-05,2.86332]
[1778686829410,42.12,79221.88,0.0,-0.98586,1e-05,2.86332]
[1778686829470,42.12,79221.88,0.0,-0.98586,1e-05,2.86332]
[1778686829561,42.12,79221.88,0.0,-0.98586,1e-05,2.86332]
[1778686829610,42.12,79222.88,0.0,-0.98585,1e-05,2.86533]
[1778686834244,42.12,79226.22,0.0,-0.98582,1e-05,2.8706]
[1778686835790,42.12,79226.22,0.0,-0.98582,1e-05,2.8706]
[1778686835813,42.12,79226.22,0.0,-0.98582,1e-05,2.8706]
[1778686835916,42.12,79226.22,0.0,-0.98582,1e-05,2.8706]
[1778686836061,42.12,79226.22,0.0,-0.98582,1e-05,2.8706]
[1778686836126,42.12,79226.13,0.0,-0.98582,1e-05,2.8706]
[1778686837265,42.12,79222.0,0.0,-0.98586,1e-05,2.86278]
[1778686839053,42.12,79222.0,0.0,-0.98586,1e-05,2.86278]
[1778686839065,42.12,79222.0,0.0,-0.98586,1e-05,2.86278]
[1778686839149,42.12,79212.03,0.0,-0.98597,1e-05,2.84401]
[1778686844551,42.12,79210.35,0.0,-0.98598,1e-05,2.84134]
[1778686844570,42.12,79210.35,0.0,-0.98598,1e-05,2.84134]
[1778686844599,42.12,79210.35,0.0,-0.98598,1e-05,2.84134]
[1778686844809,42.12,79210.35,0.0,-0.98598,1e-05,2.84134]
[1778686844910,42.12,79209.88,0.0,-0.98599,1e-05,2.8407]
[1778686848728,42.12,79211.79,0.0,-0.98596,1e-05,2.84457]
[1778686848811,42.12,79211.79,0.0,-0.98596,1e-05,2.84457]
[1778686853524,42.12,79210.59,0.0,-0.98597,1e-05,2.84289]
[1778686853565,42.12,79210.59,0.0,-0.98597,1e-05,2.84289]
[1778686853592,42.12,79210.59,0.0,-0.98597,1e-05,2.84289]
[1778686853809,42.12,79210.59,0.0,-0.98597,1e-05,2.84289]
[1778686853842,42.12,79212.4,0.0,-0.98595,1e-05,2.84657]
[1778686859419,42.13,79211.33,0.0,-0.98596,1e-05,2.84512]
[1778686862842,42.13,79212.81,0.0,-0.98594,1e-05,2.84816]
[1778686863063,42.13,79212.81,0.0,-0.98594,1e-05,2.84816]
[1778686866468,42.13,79216.86,0.0,-0.9859,1e-05,2.85645]
[1778686867475,42.13,79224.35,0.0,-0.98582,1e-05,2.87085]
[1778686868211,42.13,79224.35,0.0,-0.98582,1e-05,2.87085]
[1778686868311,42.13,79224.35,0.0,-0.98582,1e-05,2.87085]
[1778686868357,42.13,79224.35,0.0,-0.98582,1e-05,2.87085]
[1778686868561,42.13,79224.35,0.0,-0.98582,1e-05,2.87085]
[1778686868662,42.13,79228.41,0.0,-0.98577,1e-05,2.87871]
[1778686871990,42.13,79228.41,0.0,-0.98577,1e-05,2.87883]
[1778686872066,42.13,79228.41,0.0,-0.98577,1e-05,2.87883]
[1778686877547,42.13,79227.64,0.0,-0.98578,1e-05,2.87779]
[1778686880568,42.13,79231.35,0.0,-0.98574,1e-05,2.88509]
[1778686883589,42.13,79235.17,0.0,-0.98569,1e-05,2.8926]
[1778686884596,42.13,79245.61,0.0,-0.98558,1e-05,2.91281]
[1778686885916,42.13,79245.61,0.0,-0.98558,1e-05,2.91281]
[1778686886063,42.13,79245.61,0.0,-0.98558,1e-05,2.91281]
[1778686886144,42.13,79247.8,0.0,-0.98556,1e-05,2.91711]
[1778686886489,42.13,79247.8,0.0,-0.98556,1e-05,2.91711]
[1778686886566,42.13,79247.8,0.0,-0.98556,1e-05,2.91711]
[1778686886610,42.13,79248.52,0.0,-0.98555,1e-05,2.9185]
[1778686890488,42.13,79247.02,0.0,-0.98556,1e-05,2.91559]
[1778686890562,42.13,79247.02,0.0,-0.98556,1e-05,2.91559]
[1778686895825,42.13,79251.03,0.0,-0.98553,1e-05,2.92178]
[1778686896059,42.13,79251.03,0.0,-0.98553,1e-05,2.92178]
[1778686896160,42.13,79249.28,0.0,-0.98555,1e-05,2.91838]
[1778686897687,42.13,79252.98,0.0,-0.98551,1e-05,2.92556]
[1778686898885,42.13,79252.98,0.0,-0.98551,1e-05,2.92556]
[1778686899060,42.13,79252.98,0.0,-0.98551,1e-05,2.92556]
[1778686901556,42.13,79255.5,0.0,-0.98548,1e-05,2.93041]
[1778686901565,42.13,79255.5,0.0,-0.98548,1e-05,2.93041]
[1778686901715,42.13,79256.62,0.0,-0.98547,1e-05,2.93257]
[1778686903729,42.13,79252.83,0.0,-0.98551,1e-05,2.92515]
[1778686905743,42.13,79247.9,0.0,-0.98556,1e-05,2.91555]
[1778686906750,42.13,79243.84,0.0,-0.98561,1e-05,2.90768]
[1778686907757,42.13,79239.79,0.0,-0.98565,1e-05,2.89986]
[1778686908303,42.13,79239.79,0.0,-0.98565,1e-05,2.89986]
[1778686908309,42.13,79239.79,0.0,-0.98565,1e-05,2.89986]
[1778686912792,42.13,79234.06,0.0,-0.98571,1e-05,2.88902]
[1778686913434,42.13,79234.06,0.0,-0.98571,1e-05,2.88902]
[1778686913563,42.13,79234.06,0.0,-0.98571,1e-05,2.88902]
[1778686913700,42.13,79234.06,0.0,-0.98571,1e-05,2.88902]
[1778686913815,42.13,79234.06,0.0,-0.98571,1e-05,2.88902]
[1778686913908,42.13,79234.9,0.0,-0.9857,1e-05,2.89068]
[1778686920050,42.13,79235.13,0.0,-0.9857,1e-05,2.89135]
[1778686920059,42.13,79235.13,0.0,-0.9857,1e-05,2.89135]
[1778686924032,42.13,79237.49,0.0,-0.98567,1e-05,2.89607]
[1778686924060,42.13,79237.49,0.0,-0.98567,1e-05,2.89607]
[1778686924488,42.13,79240.77,0.0,-0.98564,1e-05,2.90244]
[1778686924564,42.13,79240.77,0.0,-0.98564,1e-05,2.90244]
[1778686924876,42.13,79246.27,0.0,-0.98558,1e-05,2.9131]
[1778686925883,42.13,79256.57,0.0,-0.98546,1e-05,2.93311]
[1778686926931,42.13,79256.57,0.0,-0.98546,1e-05,2.93311]
[1778686927061,42.13,79256.57,0.0,-0.98546,1e-05,2.93311]
[1778686927161,42.13,79258.8,0.0,-0.98544,1e-05,2.93743]
[1778686930057,42.13,79259.34,0.0,-0.98543,1e-05,2.93843]
[1778686930154,42.13,79260.46,0.0,-0.98542,1e-05,2.94059]
[1778686930311,42.13,79260.46,0.0,-0.98542,1e-05,2.94059]
[1778686934300,42.13,79260.6,0.0,-0.98542,1e-05,2.94075]
[1778686934312,42.13,79260.6,0.0,-0.98542,1e-05,2.94075]
[1778686940015,42.13,79262.63,0.0,-0.9854,1e-05,2.94453]
[1778686943023,42.13,79253.16,0.0,-0.9855,1e-05,2.92599]
[1778686944030,42.13,79247.65,0.0,-0.98556,1e-05,2.91529]
[1778686944585,42.13,79247.65,0.0,-0.98556,1e-05,2.91529]
[1778686944738,42.13,79247.65,0.0,-0.98556,1e-05,2.91529]
[1778686944812,42.13,79247.65,0.0,-0.98556,1e-05,2.91529]
[1778686945037,42.13,79246.57,0.0,-0.98558,1e-05,2.91321]
[1778686949030,42.13,79244.38,0.0,-0.9856,1e-05,2.90901]
[1778686949062,42.13,79244.38,0.0,-0.9856,1e-05,2.90901]
[1778686950007,42.13,79244.56,0.0,-0.9856,1e-05,2.90937]
[1778686950064,42.13,79244.56,0.0,-0.9856,1e-05,2.90937]
[1778686950079,42.13,79246.27,0.0,-0.98558,1e-05,2.9127]
[1778686951086,42.13,79249.63,0.0,-0.98555,1e-05,2.91759]
[1778686953537,42.13,79249.7,0.0,-0.98555,1e-05,2.91771]
[1778686953562,42.13,79249.7,0.0,-0.98555,1e-05,2.91771]
[1778686959142,42.13,79251.86,0.0,-0.98553,1e-05,2.92182]
[1778686961791,42.13,79253.19,0.0,-0.98551,1e-05,2.92436]
[1778686961812,42.13,79253.19,0.0,-0.98551,1e-05,2.92436]
[1778686962028,42.13,79253.19,0.0,-0.98551,1e-05,2.92436]
[1778686962059,42.13,79253.19,0.0,-0.98551,1e-05,2.92436]
[1778686962163,42.13,79254.32,0.0,-0.9855,1e-05,2.92653]
[1778686966191,42.13,79262.52,0.0,-0.98541,1e-05,2.94238]
[1778686966944,42.13,79262.52,0.0,-0.98541,1e-05,2.94238]
[1778686967062,42.13,79262.52,0.0,-0.98541,1e-05,2.94238]
[1778686967198,42.13,79268.62,0.0,-0.98534,1e-05,2.95425]
[1778686969212,42.13,79271.8,0.0,-0.98531,1e-05,2.96032]
[1778686974247,42.13,79269.3,0.0,-0.98534,1e-05,2.955]
[1778686974921,42.13,79269.3,0.0,-0.98534,1e-05,2.955]
[1778686975061,42.13,79269.3,0.0,-0.98534,1e-05,2.955]
[1778686975178,42.13,79269.3,0.0,-0.98534,1e-05,2.955]
[1778686975254,42.13,79270.45,0.0,-0.98533,1e-05,2.95717]
[1778686975310,42.13,79270.45,0.0,-0.98533,1e-05,2.95717]
[1778686981232,42.13,79271.53,0.0,-0.98532,1e-05,2.95883]
[1778686981308,42.13,79271.53,0.0,-0.98532,1e-05,2.95883]
[1778686984318,42.13,79275.77,0.0,-0.98527,1e-05,2.96674]
[1778686986322,42.13,79275.77,0.0,-0.98527,1e-05,2.96674]
[1778686985325,42.13,79280.32,0.0,-0.98522,1e-05,2.97558]
[1778686986563,42.13,79280.32,0.0,-0.98522,1e-05,2.97558]
[1778686986657,42.13,79280.32,0.0,-0.98522,1e-05,2.97558]
[1778686986811,42.13,79280.32,0.0,-0.98522,1e-05,2.97558]
[1778686986911,42.13,79284.43,0.0,-0.98516,1e-05,2.98579]
[1778686987339,42.13,79288.21,0.0,-0.98512,1e-05,2.99326]
[1778686992374,42.15,79290.94,0.0,-0.98506,1e-05,3.00384]
[1778686994467,42.15,79291.82,0.0,-0.98505,1e-05,3.0066]
[1778686994560,42.15,79291.82,0.0,-0.98505,1e-05,3.0066]
[1778686998890,42.16,79293.8,0.0,-0.985,1e-05,3.01457]
[1778686999064,42.16,79293.8,0.0,-0.985,1e-05,3.01457]
[1778686999111,42.17,79296.56,0.0,-0.98496,1e-05,3.02205]
[1778687001174,42.17,79297.02,0.0,-0.98495,1e-05,3.02297]
[1778687001310,42.17,79297.02,0.0,-0.98495,1e-05,3.02297]
[1778687002445,42.18,79301.13,0.0,-0.98489,1e-05,3.03411]
[1778687003973,42.18,79301.13,0.0,-0.98489,1e-05,3.03411]
[1778687004062,42.18,79301.13,0.0,-0.98489,1e-05,3.03411]
[1778687004160,42.18,79302.06,0.0,-0.98487,1e-05,3.03791]
[1778687008025,42.19,79301.3,0.0,-0.98486,1e-05,3.03833]
[1778687008060,42.19,79301.3,0.0,-0.98486,1e-05,3.03833]
[1778687011508,42.2,79308.67,0.0,-0.98476,1e-05,3.05628]
[1778687012789,42.2,79308.67,0.0,-0.98476,1e-05,3.05628]
[1778687012811,42.2,79308.67,0.0,-0.98476,1e-05,3.05628]
[1778687013301,42.2,79308.67,0.0,-0.98476,1e-05,3.05628]
[1778687013317,42.2,79308.67,0.0,-0.98476,1e-05,3.05628]
[1778687013333,42.21,79308.61,0.0,-0.98475,1e-05,3.05805]
[1778687018557,42.22,79307.33,0.0,-0.98474,1e-05,3.06019]
[1778687020427,42.22,79308.72,0.0,-0.98472,1e-05,3.06393]
[1778687020564,42.22,79308.72,0.0,-0.98472,1e-05,3.06393]
[1778687021218,42.22,79308.72,0.0,-0.98472,1e-05,3.06393]
[1778687021310,42.22,79308.72,0.0,-0.98472,1e-05,3.06393]
[1778687021319,42.23,79308.16,0.0,-0.98471,1e-05,3.06468]
[1778687022585,42.23,79314.17,0.0,-0.98464,1e-05,3.07772]
[1778687023471,42.23,79314.17,0.0,-0.98464,1e-05,3.07772]
[1778687023564,42.23,79314.17,0.0,-0.98464,1e-05,3.07772]
[1778687028982,42.25,79311.39,0.0,-0.98464,1e-05,3.07674]
[1778687029064,42.25,79311.39,0.0,-0.98464,1e-05,3.07674]
[1778687029073,42.25,79305.42,0.0,-0.9847,1e-05,3.06658]
[1778687029707,42.25,79305.42,0.0,-0.9847,1e-05,3.06658]
[1778687029812,42.25,79305.42,0.0,-0.9847,1e-05,3.06658]
[1778687029913,42.25,79301.43,0.0,-0.98474,1e-05,3.05952]
[1778687030561,42.25,79301.43,0.0,-0.98474,1e-05,3.05952]
[1778687030810,42.25,79301.43,0.0,-0.98474,1e-05,3.05952]
[1778687030864,42.25,79293.09,0.0,-0.98483,1e-05,3.04282]
[1778687031648,42.26,79292.29,0.0,-0.98484,1e-05,3.0422]
[1778687036683,42.26,79290.94,0.0,-0.98485,1e-05,3.03953]
[1778687040190,42.25,79293.08,0.0,-0.98483,1e-05,3.04332]
[1778687040311,42.25,79293.08,0.0,-0.98483,1e-05,3.04332]
[1778687041354,42.25,79294.73,0.0,-0.98482,1e-05,3.04613]
[1778687041562,42.25,79294.99,0.0,-0.98481,1e-05,3.04665]
[1778687041719,42.25,79299.49,0.0,-0.98476,1e-05,3.0554]
[1778687044185,42.26,79300.12,0.0,-0.98475,1e-05,3.05761]
[1778687044310,42.26,79300.12,0.0,-0.98475,1e-05,3.05761]
[1778687046754,42.27,79296.74,0.0,-0.98477,1e-05,3.05458]
[1778687049202,42.27,79295.64,0.0,-0.98477,1e-05,3.05332]
[1778687049310,42.27,79295.64,0.0,-0.98477,1e-05,3.05332]
[1778687049678,42.27,79295.14,0.0,-0.98477,1e-05,3.05421]
[1778687049764,42.27,79295.14,0.0,-0.98477,1e-05,3.05421]
[1778687049775,42.27,79289.25,0.0,-0.98484,1e-05,3.04243]
[1778687050782,42.28,79285.75,0.0,-0.98487,1e-05,3.03639]
[1778687052796,42.28,79283.66,0.0,-0.9849,1e-05,3.03175]
[1778687053723,42.28,79283.66,0.0,-0.9849,1e-05,3.03175]
[1778687053808,42.28,79283.66,0.0,-0.9849,1e-05,3.03175]
[1778687053812,42.28,79278.57,0.0,-0.98496,1e-05,3.0214]
[1778687058838,42.29,79278.68,0.0,-0.98493,1e-05,3.02656]
[1778687059845,42.29,79272.72,0.0,-0.98499,1e-05,3.01452]
[1778687061482,42.29,79271.38,0.0,-0.98501,1e-05,3.01165]
[1778687061560,42.29,79271.38,0.0,-0.98501,1e-05,3.01165]
[1778687062902,42.29,79270.06,0.0,-0.98503,1e-05,3.00884]
[1778687063062,42.29,79270.06,0.0,-0.98503,1e-05,3.00884]
[1778687063160,42.29,79269.72,0.0,-0.98503,1e-05,3.00779]
[1778687064880,42.29,79260.94,0.0,-0.98512,1e-05,2.99146]
[1778687065887,42.29,79256.3,0.0,-0.98518,1e-05,2.98214]
[1778687066894,42.29,79255.13,0.0,-0.98519,1e-05,2.97968]
[1778687069918,42.29,79258.83,0.0,-0.98515,1e-05,2.98654]
[1778687073163,42.29,79260.11,0.0,-0.98515,1e-05,2.98699]
[1778687076203,42.29,79255.22,0.0,-0.98521,1e-05,2.97698]
[1778687076309,42.29,79255.22,0.0,-0.98521,1e-05,2.97698]
[1778687076410,42.28,79254.29,0.0,-0.98522,1e-05,2.97503]
[1778687077062,42.28,79254.29,0.0,-0.98522,1e-05,2.97503]
[1778687083010,42.28,79254.36,0.0,-0.98522,1e-05,2.97431]
[1778687088045,42.28,79254.27,0.0,-0.98523,1e-05,2.97358]
[1778687089315,42.28,79250.07,0.0,-0.98527,1e-05,2.96525]
[1778687090072,42.28,79236.13,0.0,-0.98543,1e-05,2.93806]
[1778687091071,42.28,79229.28,0.0,-0.9855,1e-05,2.92465]
[1778687092894,42.28,79228.63,0.0,-0.98551,1e-05,2.92337]
[1778687093066,42.28,79228.63,0.0,-0.98551,1e-05,2.92337]
[1778687093085,42.28,79230.15,0.0,-0.98549,1e-05,2.9263]
[1778687098121,42.28,79227.47,0.0,-0.98552,1e-05,2.92103]
[1778687102150,42.28,79222.23,0.0,-0.98558,1e-05,2.91085]
[1778687103157,42.28,79212.47,0.0,-0.98569,1e-05,2.89208]
[1778687104164,42.28,79207.86,0.0,-0.98574,1e-05,2.88328]
[1778687106398,42.28,79207.39,0.0,-0.98574,1e-05,2.88243]
[1778687106436,42.28,79207.27,0.0,-0.98574,1e-05,2.88225]
[1778687106563,42.28,79207.27,0.0,-0.98574,1e-05,2.88225]
[1778687107185,42.28,79212.01,0.0,-0.98569,1e-05,2.89139]
[1778687108192,42.28,79206.38,0.0,-0.98575,1e-05,2.88064]
[1778687109199,42.28,79197.65,0.0,-0.98584,1e-05,2.86403]
[1778687110206,42.28,79201.74,0.0,-0.9858,1e-05,2.87191]
[1778687111213,42.28,79207.48,0.0,-0.98574,1e-05,2.88296]
[1778687113435,42.28,79208.37,0.0,-0.98573,1e-05,2.88471]
[1778687113564,42.28,79205.88,0.0,-0.98575,1e-05,2.88]
[1778687116343,42.28,79200.24,0.0,-0.98581,1e-05,2.86934]
[1778687116411,42.28,79197.23,0.0,-0.98585,1e-05,2.86368]
[1778687116570,42.28,79197.23,0.0,-0.98585,1e-05,2.86368]
[1778687117255,42.28,79196.72,0.0,-0.98585,1e-05,2.86279]
[1778687117843,42.28,79196.72,0.0,-0.98585,1e-05,2.86279]
[1778687118064,42.28,79196.72,0.0,-0.98585,1e-05,2.86279]
[1778687120276,42.28,79190.25,0.0,-0.98592,1e-05,2.85075]
[1778687121867,42.28,79188.92,0.0,-0.98593,1e-05,2.84833]
[1778687122060,42.28,79188.92,0.0,-0.98593,1e-05,2.84833]
[1778687122290,42.28,79187.52,0.0,-0.98595,1e-05,2.84578]
[1778687124480,42.28,79186.49,0.0,-0.98596,1e-05,2.84394]
[1778687124562,42.28,79186.64,0.0,-0.98595,1e-05,2.84434]
[1778687127325,42.28,79181.56,0.0,-0.98601,1e-05,2.83507]
[1778687128080,42.28,79181.56,0.0,-0.98601,1e-05,2.83507]
[1778687128313,42.28,79181.56,0.0,-0.98601,1e-05,2.83507]
[1778687128332,42.29,79180.94,0.0,-0.98601,1e-05,2.83402]
[1778687131278,42.29,79182.15,0.0,-0.986,1e-05,2.83656]
[1778687131311,42.29,79182.15,0.0,-0.986,1e-05,2.83656]
[1778687132360,42.29,79178.77,0.0,-0.98604,1e-05,2.82883]
[1778687135407,42.29,79175.97,0.0,-0.98607,1e-05,2.82383]
[1778687135457,42.29,79171.15,0.0,-0.98612,1e-05,2.8149]
[1778687135566,42.29,79171.15,0.0,-0.98612,1e-05,2.8149]
[1778687136388,42.29,79172.77,0.0,-0.9861,1e-05,2.8181]
[1778687138760,42.29,79170.44,0.0,-0.98612,1e-05,2.81402]
[1778687138810,42.29,79170.44,0.0,-0.98612,1e-05,2.81402]
[1778687139409,42.29,79174.75,0.0,-0.98608,1e-05,2.82228]
[1778687141424,42.29,79182.77,0.0,-0.98599,1e-05,2.83767]
[1778687142390,42.29,79182.77,0.0,-0.98599,1e-05,2.83767]
[1778687142430,42.29,79193.38,0.0,-0.98588,1e-05,2.8579]
[1778687142562,42.29,79193.38,0.0,-0.98588,1e-05,2.8579]
[1778687143437,42.29,79197.67,0.0,-0.98583,1e-05,2.86614]
[1778687146318,42.29,79196.45,0.0,-0.98584,1e-05,2.86393]
[1778687146561,42.29,79196.37,0.0,-0.98584,1e-05,2.86384]
[1778687151493,42.29,79192.72,0.0,-0.98588,1e-05,2.85724]
[1778687154528,42.29,79191.92,0.0,-0.98589,1e-05,2.85596]
[1778687154560,42.29,79191.92,0.0,-0.98589,1e-05,2.85596]
[1778687155356,42.29,79191.92,0.0,-0.98589,1e-05,2.85596]
[1778687155389,42.29,79191.92,0.0,-0.98589,1e-05,2.85604]
[1778687155563,42.29,79191.92,0.0,-0.98589,1e-05,2.85604]
[1778687160380,42.29,79192.58,0.0,-0.98588,1e-05,2.85753]
[1778687160472,42.3,79192.31,0.0,-0.98588,1e-05,2.85718]
[1778687160560,42.3,79192.31,0.0,-0.98588,1e-05,2.85718]
[1778687160597,42.3,79188.98,0.0,-0.98592,1e-05,2.85085]
[1778687161604,42.3,79182.05,0.0,-0.98599,1e-05,2.83782]
[1778687163063,42.3,79182.05,0.0,-0.98599,1e-05,2.83782]
[1778687163309,42.3,79182.05,0.0,-0.98599,1e-05,2.83782]
[1778687163409,42.3,79179.33,0.0,-0.98602,1e-05,2.83291]
[1778687166631,42.3,79173.26,0.0,-0.98608,1e-05,2.82183]
[1778687168645,42.3,79166.04,0.0,-0.98615,1e-05,2.80854]
[1778687170824,42.3,79167.97,0.0,-0.98613,1e-05,2.81232]
[1778687171060,42.3,79167.97,0.0,-0.98613,1e-05,2.81232]
[1778687171112,42.3,79169.4,0.0,-0.98612,1e-05,2.8153]
[1778687172307,42.3,79169.4,0.0,-0.98612,1e-05,2.8153]
[1778687172567,42.3,79169.92,0.0,-0.98611,1e-05,2.81642]
[1778687177708,42.3,79167.97,0.0,-0.98613,1e-05,2.81347]
[1778687179061,42.3,79167.97,0.0,-0.98613,1e-05,2.81347]
[1778687179308,42.3,79167.97,0.0,-0.98613,1e-05,2.81347]
[1778687179409,42.3,79167.87,0.0,-0.98613,1e-05,2.81357]
[1778687179722,42.3,79173.57,0.0,-0.98607,1e-05,2.82429]
[1778687181072,42.3,79173.57,0.0,-0.98607,1e-05,2.82429]
[1778687181310,42.3,79173.57,0.0,-0.98607,1e-05,2.82429]
[1778687181410,42.3,79175.49,0.0,-0.98604,1e-05,2.82815]
[1778687183750,42.3,79170.55,0.0,-0.98609,1e-05,2.8191]
[1778687185278,42.3,79170.55,0.0,-0.98609,1e-05,2.8191]
[1778687185311,42.3,79170.55,0.0,-0.98609,1e-05,2.8191]
[1778687186519,42.31,79172.8,0.0,-0.98607,1e-05,2.82359]
[1778687186560,42.31,79171.95,0.0,-0.98608,1e-05,2.82199]
[1778687186771,42.31,79176.21,0.0,-0.98603,1e-05,2.83015]
[1778687187778,42.31,79185.75,0.0,-0.98593,1e-05,2.84831]
[1778687188785,42.31,79191.69,0.0,-0.98587,1e-05,2.85967]
[1778687190031,42.31,79191.69,0.0,-0.98587,1e-05,2.85967]
[1778687190082,42.31,79215.15,0.0,-0.98561,1e-05,2.90462]
[1778687190800,42.31,79211.66,0.0,-0.98565,1e-05,2.8979]
[1778687191807,42.31,79218.26,0.0,-0.98559,1e-05,2.90899]
[1778687193167,42.31,79218.26,0.0,-0.98559,1e-05,2.90899]
[1778687193234,42.31,79214.97,0.0,-0.98562,1e-05,2.90262]
[1778687193821,42.31,79210.3,0.0,-0.98567,1e-05,2.89365]
[1778687198857,42.31,79213.05,0.0,-0.98564,1e-05,2.89894]
[1778687202885,42.31,79216.29,0.0,-0.98561,1e-05,2.90515]
[1778687203892,42.31,79220.89,0.0,-0.98556,1e-05,2.91401]
[1778687205906,42.31,79223.96,0.0,-0.98553,1e-05,2.91988]
[1778687207920,42.31,79227.74,0.0,-0.98548,1e-05,2.92712]
[1778687208927,42.31,79231.42,0.0,-0.98544,1e-05,2.93421]
[1778687211189,42.31,79230.55,0.0,-0.98545,1e-05,2.93246]
[1778687211309,42.31,79230.55,0.0,-0.98545,1e-05,2.93246]
[1778687211392,42.31,79230.91,0.0,-0.98545,1e-05,2.93304]
[1778687212707,42.31,79231.24,0.0,-0.98545,1e-05,2.93368]
[1778687212818,42.31,79231.24,0.0,-0.98545,1e-05,2.93368]
[1778687216063,42.3,79230.76,0.0,-0.98545,1e-05,2.93257]
[1778687216111,42.3,79211.19,0.0,-0.98567,1e-05,2.89474]
[1778687216990,42.3,79189.69,0.0,-0.9859,1e-05,2.85362]
[1778687217997,42.3,79188.87,0.0,-0.98591,1e-05,2.85208]
[1778687219004,42.3,79189.23,0.0,-0.9859,1e-05,2.85284]
[1778687220057,42.3,79189.23,0.0,-0.9859,1e-05,2.85284]
[1778687220123,42.3,79189.72,0.0,-0.9859,1e-05,2.85385]
[1778687222029,42.31,79192.92,0.0,-0.98586,1e-05,2.86009]
[1778687224043,42.31,79196.36,0.0,-0.98582,1e-05,2.86678]
[1778687225050,42.31,79200.02,0.0,-0.98578,1e-05,2.87383]
[1778687226354,42.31,79200.02,0.0,-0.98578,1e-05,2.87383]
[1778687226568,42.31,79200.02,0.0,-0.98578,1e-05,2.87383]
[1778687226591,42.31,79202.5,0.0,-0.98576,1e-05,2.87866]
[1778687227064,42.31,79205.5,0.0,-0.98573,1e-05,2.8844]
[1778687229078,42.31,79209.29,0.0,-0.98568,1e-05,2.89171]
[1778687230086,42.31,79201.82,0.0,-0.98576,1e-05,2.87743]
[1778687231243,42.31,79201.82,0.0,-0.98576,1e-05,2.87743]
[1778687231310,42.31,79201.82,0.0,-0.98576,1e-05,2.87743]
[1778687231344,42.31,79197.88,0.0,-0.98581,1e-05,2.86995]
[1778687232221,42.31,79197.88,0.0,-0.98581,1e-05,2.86995]
[1778687232310,42.31,79197.88,0.0,-0.98581,1e-05,2.86995]
[1778687235121,42.31,79200.85,0.0,-0.98577,1e-05,2.87574]
[1778687237070,42.31,79199.84,0.0,-0.98578,1e-05,2.87385]
[1778687237310,42.31,79199.84,0.0,-0.98578,1e-05,2.87385]
[1778687237311,42.31,79198.89,0.0,-0.98579,1e-05,2.8721]
[1778687238299,42.31,79198.89,0.0,-0.98579,1e-05,2.8721]
[1778687238310,42.31,79198.89,0.0,-0.98579,1e-05,2.8721]
[1778687246198,42.29,79198.38,0.0,-0.98583,1e-05,2.86563]
[1778687249213,42.29,79198.32,0.0,-0.98584,1e-05,2.8643]
[1778687249308,42.29,79198.32,0.0,-0.98584,1e-05,2.8643]
[1778687249314,42.29,79199.4,0.0,-0.98583,1e-05,2.86575]
[1778687250284,42.29,79199.4,0.0,-0.98583,1e-05,2.86575]
[1778687250313,42.29,79199.4,0.0,-0.98583,1e-05,2.86575]
[1778687256268,42.27,79199.88,0.0,-0.98586,1e-05,2.86085]
[1778687261303,42.26,79200.84,0.0,-0.98586,1e-05,2.85969]
[1778687261654,42.26,79200.84,0.0,-0.98586,1e-05,2.85969]
[1778687261807,42.26,79200.84,0.0,-0.98586,1e-05,2.85969]
[1778687262310,42.26,79202.61,0.0,-0.98585,1e-05,2.86247]
[1778687263511,42.26,79202.61,0.0,-0.98585,1e-05,2.86247]
[1778687263570,42.26,79202.61,0.0,-0.98585,1e-05,2.86247]
[1778687263612,42.26,79208.69,0.0,-0.98579,1e-05,2.87347]
[1778687264324,42.26,79214.79,0.0,-0.98573,1e-05,2.88452]
[1778687265335,42.26,79211.49,0.0,-0.98576,1e-05,2.87756]
[1778687265800,42.26,79211.49,0.0,-0.98576,1e-05,2.87756]
[1778687266594,42.26,79211.49,0.0,-0.98576,1e-05,2.87756]
[1778687266605,42.26,79211.49,0.0,-0.98576,1e-05,2.87756]
[1778687266339,42.25,79200.53,0.0,-0.98589,1e-05,2.85602]
[1778687266812,42.25,79200.53,0.0,-0.98589,1e-05,2.85602]
[1778687267346,42.25,79194.89,0.0,-0.98595,1e-05,2.84472]
[1778687267756,42.25,79194.89,0.0,-0.98595,1e-05,2.84472]
[1778687267810,42.25,79194.89,0.0,-0.98595,1e-05,2.84472]
[1778687268353,42.25,79190.59,0.0,-0.986,1e-05,2.836]
[1778687270367,42.25,79200.0,0.0,-0.9859,1e-05,2.85275]
[1778687271576,42.25,79200.0,0.0,-0.9859,1e-05,2.85275]
[1778687271374,42.25,79202.89,0.0,-0.98588,1e-05,2.85767]
[1778687271809,42.25,79202.89,0.0,-0.98588,1e-05,2.85767]
[1778687272381,42.24,79205.55,0.0,-0.98585,1e-05,2.86215]
[1778687273388,42.24,79208.63,0.0,-0.98582,1e-05,2.86742]
[1778687274395,42.24,79206.89,0.0,-0.98584,1e-05,2.8635]
[1778687275567,42.24,79203.53,0.0,-0.98588,1e-05,2.8565]
[1778687276061,42.24,79203.53,0.0,-0.98588,1e-05,2.8565]
[1778687276409,42.24,79204.1,0.0,-0.98588,1e-05,2.857]
[1778687276763,42.24,79204.1,0.0,-0.98588,1e-05,2.857]
[1778687276809,42.24,79204.1,0.0,-0.98588,1e-05,2.857]
[1778687281606,42.23,79204.17,0.0,-0.98589,1e-05,2.85482]
[1778687281444,42.23,79207.94,0.0,-0.98586,1e-05,2.86142]
[1778687281810,42.23,79207.94,0.0,-0.98586,1e-05,2.86142]
[1778687281854,42.23,79207.94,0.0,-0.98586,1e-05,2.86142]
[1778687282060,42.23,79207.94,0.0,-0.98586,1e-05,2.86142]
[1778687282451,42.23,79211.51,0.0,-0.98582,1e-05,2.86763]
[1778687287532,42.22,79210.38,0.0,-0.98585,1e-05,2.86309]
[1778687287560,42.22,79210.38,0.0,-0.98585,1e-05,2.86309]
[1778687290507,42.21,79195.66,0.0,-0.98602,1e-05,2.8328]
[1778687290768,42.21,79195.66,0.0,-0.98602,1e-05,2.8328]
[1778687290809,42.21,79195.66,0.0,-0.98602,1e-05,2.8328]
[1778687291515,42.21,79190.78,0.0,-0.98607,1e-05,2.82304]
[1778687292638,42.21,79190.78,0.0,-0.98607,1e-05,2.82304]
[1778687292813,42.21,79192.86,0.0,-0.98605,1e-05,2.82645]
[1778687293528,42.21,79197.36,0.0,-0.98601,1e-05,2.83444]
[1778687294247,42.21,79197.36,0.0,-0.98601,1e-05,2.83444]
[1778687294313,42.21,79197.36,0.0,-0.98601,1e-05,2.83444]
[1778687294535,42.21,79190.71,0.0,-0.98608,1e-05,2.82134]
[1778687296253,42.2,79191.3,0.0,-0.98608,1e-05,2.82193]
[1778687296310,42.2,79191.3,0.0,-0.98608,1e-05,2.82193]
[1778687300577,42.2,79195.97,0.0,-0.98604,1e-05,2.82821]
[1778687301151,42.2,79195.97,0.0,-0.98604,1e-05,2.82821]
[1778687301313,42.2,79195.97,0.0,-0.98604,1e-05,2.82821]
[1778687302046,42.19,79196.92,0.0,-0.98604,1e-05,2.82948]
[1778687302061,42.19,79196.92,0.0,-0.98604,1e-05,2.82948]
[1778687302591,42.19,79197.15,0.0,-0.98604,1e-05,2.82938]
[1778687307092,42.19,79195.85,0.0,-0.98606,1e-05,2.82485]
[1778687307311,42.19,79195.85,0.0,-0.98606,1e-05,2.82485]
[1778687309640,42.18,79186.75,0.0,-0.98617,1e-05,2.80618]
[1778687310647,42.18,79184.43,0.0,-0.9862,1e-05,2.80134]
[1778687310854,42.18,79184.43,0.0,-0.9862,1e-05,2.80134]
[1778687312468,42.18,79184.63,0.0,-0.9862,1e-05,2.79968]
[1778687312662,42.18,79184.55,0.0,-0.98621,1e-05,2.79907]
[1778687312727,42.18,79184.55,0.0,-0.98621,1e-05,2.79907]
[1778687312951,42.18,79184.55,0.0,-0.98621,1e-05,2.79907]
[1778687314675,42.17,79178.21,0.0,-0.98628,1e-05,2.78628]
[1778687317708,42.17,79177.94,0.0,-0.98629,1e-05,2.7849]
[1778687317808,42.17,79177.94,0.0,-0.98629,1e-05,2.7849]
[1778687321581,42.17,79175.37,0.0,-0.98632,1e-05,2.7788]
[1778687321660,42.17,79174.0,0.0,-0.98634,1e-05,2.77542]
[1778687321808,42.17,79174.0,0.0,-0.98634,1e-05,2.77542]
[1778687325136,42.16,79174.4,0.0,-0.98634,1e-05,2.77534]
[1778687325308,42.16,79174.4,0.0,-0.98634,1e-05,2.77534]
[1778687330504,42.16,79173.2,0.0,-0.98636,1e-05,2.77108]
[1778687330575,42.16,79173.2,0.0,-0.98636,1e-05,2.77108]
[1778687330661,42.15,79167.69,0.0,-0.98643,1e-05,2.76006]
[1778687331520,42.15,79167.69,0.0,-0.98643,1e-05,2.76006]
[1778687331564,42.15,79167.69,0.0,-0.98643,1e-05,2.76006]
[1778687331621,42.15,79165.03,0.0,-0.98646,1e-05,2.75475]
[1778687334863,42.15,79163.87,0.0,-0.98647,1e-05,2.75187]
[1778687335061,42.15,79163.87,0.0,-0.98647,1e-05,2.75187]
[1778687341482,42.14,79163.73,0.0,-0.98649,1e-05,2.74946]
[1778687341553,42.14,79157.2,0.0,-0.98656,1e-05,2.73704]
[1778687341928,42.14,79140.47,0.0,-0.98673,1e-05,2.70632]
[1778687342938,42.14,79137.12,0.0,-0.98676,1e-05,2.69958]
[1778687343942,42.14,79153.47,0.0,-0.9866,1e-05,2.72926]
[1778687345126,42.14,79153.47,0.0,-0.9866,1e-05,2.72926]
[1778687345190,42.14,79145.45,0.0,-0.98668,1e-05,2.71421]
[1778687345956,42.14,79147.69,0.0,-0.98666,1e-05,2.71802]
[1778687349984,42.14,79143.53,0.0,-0.98671,1e-05,2.70918]
[1778687352007,42.13,79136.9,0.0,-0.98678,1e-05,2.6965]
[1778687352813,42.13,79136.9,0.0,-0.98678,1e-05,2.6965]
[1778687353066,42.13,79136.9,0.0,-0.98678,1e-05,2.6965]
[1778687353804,42.13,79137.25,0.0,-0.98678,1e-05,2.69687]
[1778687354059,42.13,79137.25,0.0,-0.98678,1e-05,2.69687]
[1778687354160,42.13,79136.45,0.0,-0.98679,1e-05,2.69515]
[1778687359054,42.13,79132.19,0.0,-0.98684,1e-05,2.68609]
[1778687360061,42.13,79128.46,0.0,-0.98688,1e-05,2.67907]
[1778687361406,42.13,79128.46,0.0,-0.98688,1e-05,2.67907]
[1778687361523,42.13,79115.52,0.0,-0.98701,1e-05,2.65544]
[1778687362082,42.13,79095.52,0.0,-0.98721,1e-05,2.6194]
[1778687364788,42.13,79096.89,0.0,-0.9872,1e-05,2.62184]
[1778687364117,42.12,79121.15,0.0,-0.98696,1e-05,2.66526]
[1778687365165,42.12,79121.15,0.0,-0.98696,1e-05,2.66526]
[1778687365421,42.12,79153.03,0.0,-0.98663,1e-05,2.72322]
[1778687366562,42.12,79169.39,0.0,-0.98646,1e-05,2.75342]
[1778687367158,42.12,79180.97,0.0,-0.98634,1e-05,2.77495]
[1778687368166,42.12,79174.2,0.0,-0.98642,1e-05,2.76202]
[1778687368812,42.12,79174.2,0.0,-0.98642,1e-05,2.76202]
[1778687369173,42.12,79168.09,0.0,-0.98648,1e-05,2.74989]
[1778687373201,42.12,79172.56,0.0,-0.98645,1e-05,2.75515]
[1778687374208,42.12,79178.24,0.0,-0.9864,1e-05,2.76532]
[1778687376222,42.11,79172.73,0.0,-0.98646,1e-05,2.7543]
[1778687378605,42.11,79170.16,0.0,-0.98649,1e-05,2.74917]
[1778687378810,42.11,79169.4,0.0,-0.9865,1e-05,2.74703]
[1778687381983,42.11,79163.02,0.0,-0.98657,1e-05,2.73455]
[1778687382264,42.11,79159.24,0.0,-0.98661,1e-05,2.72724]
[1778687383272,42.11,79150.67,0.0,-0.9867,1e-05,2.71117]
[1778687384921,42.1,79150.72,0.0,-0.9867,1e-05,2.71094]
[1778687385059,42.1,79150.72,0.0,-0.9867,1e-05,2.71094]
[1778687385288,42.1,79152.16,0.0,-0.98669,1e-05,2.71329]
[1778687388557,42.1,79149.5,0.0,-0.98672,1e-05,2.70783]
[1778687388658,42.1,79149.95,0.0,-0.98672,1e-05,2.70808]
[1778687388810,42.1,79149.95,0.0,-0.98672,1e-05,2.70808]
[1778687390612,42.1,79149.62,0.0,-0.98672,1e-05,2.70748]
[1778687390811,42.1,79149.73,0.0,-0.98672,1e-05,2.70712]
[1778687396366,42.09,79149.19,0.0,-0.98674,1e-05,2.70473]
[1778687398964,42.09,79150.03,0.0,-0.98673,1e-05,2.70572]
[1778687399060,42.09,79150.03,0.0,-0.98673,1e-05,2.70572]
[1778687399783,42.09,79150.03,0.0,-0.98673,1e-05,2.70572]
[1778687399808,42.09,79149.08,0.0,-0.98674,1e-05,2.70371]
[1778687400394,42.09,79145.98,0.0,-0.98677,1e-05,2.69777]
[1778687401401,42.09,79132.38,0.0,-0.98691,1e-05,2.67276]
[1778687402408,42.09,79115.15,0.0,-0.98709,1e-05,2.64141]
[1778687403415,42.09,79113.0,0.0,-0.98711,1e-05,2.63733]
[1778687404422,42.09,79108.16,0.0,-0.98716,1e-05,2.6285]
[1778687407443,42.09,79111.85,0.0,-0.98713,1e-05,2.63467]
[1778687409546,42.09,79114.98,0.0,-0.9871,1e-05,2.64013]
[1778687409563,42.09,79114.98,0.0,-0.9871,1e-05,2.64013]
[1778687412481,42.08,79104.78,0.0,-0.9872,1e-05,2.62108]
[1778687413488,42.08,79096.66,0.0,-0.98728,1e-05,2.60648]
[1778687414495,42.08,79089.47,0.0,-0.98735,1e-05,2.59363]
[1778687416509,42.08,79093.06,0.0,-0.98732,1e-05,2.59991]
[1778687417516,42.08,79097.46,0.0,-0.98728,1e-05,2.60754]
[1778687418421,42.08,79097.46,0.0,-0.98728,1e-05,2.60754]
[1778687418569,42.08,79097.46,0.0,-0.98728,1e-05,2.60754]
[1778687419757,42.08,79097.31,0.0,-0.98728,1e-05,2.60716]
[1778687419807,42.08,79097.31,0.0,-0.98728,1e-05,2.60716]
[1778687419530,42.08,79102.34,0.0,-0.98723,1e-05,2.61612]
[1778687420826,42.08,79105.82,0.0,-0.9872,1e-05,2.62209]
[1778687421058,42.08,79105.82,0.0,-0.9872,1e-05,2.62209]
[1778687421545,42.08,79106.46,0.0,-0.98719,1e-05,2.6231]
[1778687425679,42.08,79103.32,0.0,-0.98722,1e-05,2.61707]
[1778687425810,42.08,79103.32,0.0,-0.98722,1e-05,2.61707]
[1778687429600,42.08,79097.59,0.0,-0.98728,1e-05,2.60624]
[1778687434635,42.07,79097.86,0.0,-0.98729,1e-05,2.60462]
[1778687438986,42.07,79099.94,0.0,-0.98727,1e-05,2.6078]
[1778687439058,42.07,79099.94,0.0,-0.98727,1e-05,2.6078]
[1778687439670,42.07,79105.05,0.0,-0.98722,1e-05,2.61676]
[1778687440677,42.07,79109.62,0.0,-0.98718,1e-05,2.62477]
[1778687441666,42.07,79109.62,0.0,-0.98718,1e-05,2.62477]
[1778687441753,42.07,79109.62,0.0,-0.98718,1e-05,2.62477]
[1778687441767,42.07,79112.46,0.0,-0.98715,1e-05,2.62969]
[1778687442230,42.07,79112.46,0.0,-0.98715,1e-05,2.62969]
[1778687442308,42.07,79112.46,0.0,-0.98715,1e-05,2.62969]
[1778687442691,42.07,79108.92,0.0,-0.98719,1e-05,2.62319]
[1778687447410,42.07,79106.94,0.0,-0.98721,1e-05,2.619]
[1778687447559,42.07,79106.94,0.0,-0.98721,1e-05,2.619]
[1778687448733,42.07,79113.96,0.0,-0.98714,1e-05,2.63123]
[1778687450429,42.07,79116.32,0.0,-0.98712,1e-05,2.63527]
[1778687450559,42.07,79116.32,0.0,-0.98712,1e-05,2.63527]
[1778687450747,42.07,79116.21,0.0,-0.98712,1e-05,2.63488]
[1778687451065,42.07,79116.21,0.0,-0.98712,1e-05,2.63488]
[1778687451310,42.07,79116.21,0.0,-0.98712,1e-05,2.63488]
[1778687455982,42.06,79115.3,0.0,-0.98714,1e-05,2.63228]
[1778687456058,42.06,79115.3,0.0,-0.98714,1e-05,2.63228]
[1778687456242,42.06,79115.3,0.0,-0.98714,1e-05,2.63228]
[1778687456310,42.06,79115.3,0.0,-0.98714,1e-05,2.63228]
[1778687456789,42.06,79114.89,0.0,-0.98714,1e-05,2.63136]
[1778687461825,42.06,79101.19,0.0,-0.98728,1e-05,2.60596]
[1778687462357,42.06,79101.19,0.0,-0.98728,1e-05,2.60596]
[1778687462566,42.06,79101.19,0.0,-0.98728,1e-05,2.60596]
[1778687462834,42.06,79103.01,0.0,-0.98727,1e-05,2.60905]
[1778687463539,42.06,79103.01,0.0,-0.98727,1e-05,2.60905]
[1778687463565,42.06,79103.01,0.0,-0.98727,1e-05,2.60905]
[1778687463841,42.06,79106.34,0.0,-0.98723,1e-05,2.61483]
[1778687465782,42.06,79107.24,0.0,-0.98723,1e-05,2.61628]
[1778687465808,42.06,79107.24,0.0,-0.98723,1e-05,2.61628]
[1778687465859,42.06,79110.34,0.0,-0.9872,1e-05,2.62165]
[1778687467880,42.06,79114.0,0.0,-0.98716,1e-05,2.62785]
[1778687471257,42.06,79108.47,0.0,-0.98722,1e-05,2.61743]
[1778687471907,42.06,79102.38,0.0,-0.98728,1e-05,2.60641]
[1778687473701,42.06,79102.38,0.0,-0.98728,1e-05,2.60641]
[1778687473807,42.06,79102.38,0.0,-0.98728,1e-05,2.60641]
[1778687473748,42.05,79098.16,0.0,-0.98732,1e-05,2.59864]
[1778687474810,42.05,79098.16,0.0,-0.98732,1e-05,2.59864]
[1778687481386,42.05,79096.33,0.0,-0.98735,1e-05,2.59462]
[1778687481566,42.05,79096.33,0.0,-0.98735,1e-05,2.59462]
[1778687481667,42.05,79095.35,0.0,-0.98736,1e-05,2.59262]
[1778687482758,42.05,79095.35,0.0,-0.98736,1e-05,2.59262]
[1778687482813,42.05,79095.35,0.0,-0.98736,1e-05,2.59262]
[1778687486212,42.05,79098.56,0.0,-0.98733,1e-05,2.59793]
[1778687486262,42.05,79098.56,0.0,-0.98733,1e-05,2.59793]
[1778687486309,42.05,79098.56,0.0,-0.98733,1e-05,2.59793]
[1778687486410,42.05,79102.79,0.0,-0.98729,1e-05,2.6053]
[1778687489042,42.05,79098.67,0.0,-0.98733,1e-05,2.59755]
[1778687493852,42.05,79098.4,0.0,-0.98734,1e-05,2.59516]
[1778687493874,42.05,79098.24,0.0,-0.98735,1e-05,2.59461]
[1778687494010,42.05,79098.24,0.0,-0.98735,1e-05,2.59461]
[1778687494059,42.05,79098.24,0.0,-0.98735,1e-05,2.59461]
[1778687499376,42.04,79096.76,0.0,-0.98736,1e-05,2.59145]
[1778687503131,42.04,79093.89,0.0,-0.98739,1e-05,2.58588]
[1778687505157,42.04,79099.52,0.0,-0.98734,1e-05,2.59548]
[1778687508345,42.04,79097.91,0.0,-0.98736,1e-05,2.59235]
[1778687508559,42.04,79097.91,0.0,-0.98736,1e-05,2.59235]
[1778687512227,42.04,79097.15,0.0,-0.98737,1e-05,2.59049]
[1778687512309,42.04,79097.15,0.0,-0.98737,1e-05,2.59049]
[1778687512380,42.04,79096.56,0.0,-0.98738,1e-05,2.58932]
[1778687514796,42.04,79096.6,0.0,-0.98738,1e-05,2.58926]
[1778687514808,42.04,79096.6,0.0,-0.98738,1e-05,2.58926]
[1778687517243,42.04,79088.22,0.0,-0.98746,1e-05,2.57399]
[1778687522278,42.03,79087.3,0.0,-0.98747,1e-05,2.57191]
[1778687523360,42.03,79087.3,0.0,-0.98747,1e-05,2.57191]
[1778687523559,42.03,79087.3,0.0,-0.98747,1e-05,2.57191]
[1778687523715,42.03,79087.3,0.0,-0.98747,1e-05,2.57191]
[1778687523814,42.03,79087.3,0.0,-0.98747,1e-05,2.57191]
[1778687523816,42.03,79088.36,0.0,-0.98746,1e-05,2.57361]
[1778687524292,42.03,79093.66,0.0,-0.98741,1e-05,2.58296]
[1778687526091,42.03,79096.46,0.0,-0.98738,1e-05,2.5878]
[1778687526210,42.03,79096.46,0.0,-0.98738,1e-05,2.5878]
[1778687526310,42.03,79096.46,0.0,-0.98738,1e-05,2.5878]
[1778687526357,42.03,79096.52,0.0,-0.98738,1e-05,2.5878]
[1778687530189,42.03,79095.15,0.0,-0.9874,1e-05,2.58506]
[1778687530309,42.03,79095.15,0.0,-0.9874,1e-05,2.58506]
[1778687530368,42.03,79095.15,0.0,-0.9874,1e-05,2.58506]
[1778687530561,42.03,79095.15,0.0,-0.9874,1e-05,2.58506]
[1778687530662,42.03,79095.27,0.0,-0.9874,1e-05,2.58508]
[1778687532411,42.03,79092.43,0.0,-0.98743,1e-05,2.58006]
[1778687532480,42.03,79088.65,0.0,-0.98746,1e-05,2.57331]
[1778687534362,42.03,79083.18,0.0,-0.98752,1e-05,2.56354]
[1778687536219,42.03,79083.38,0.0,-0.98752,1e-05,2.56383]
[1778687539399,42.03,79087.73,0.0,-0.98748,1e-05,2.57122]
[1778687540405,42.03,79091.27,0.0,-0.98744,1e-05,2.57737]
[1778687545289,42.03,79092.15,0.0,-0.98744,1e-05,2.57853]
[1778687545313,42.03,79092.15,0.0,-0.98744,1e-05,2.57853]
[1778687545650,42.03,79092.15,0.0,-0.98744,1e-05,2.57853]
[1778687545812,42.03,79092.15,0.0,-0.98744,1e-05,2.57853]
[1778687545896,42.03,79089.17,0.0,-0.98747,1e-05,2.57308]
[1778687551775,42.03,79087.02,0.0,-0.98749,1e-05,2.56894]
[1778687551809,42.03,79087.02,0.0,-0.98749,1e-05,2.56894]
[1778687551813,42.03,79088.31,0.0,-0.98748,1e-05,2.56955]
[1778687552203,42.03,79088.31,0.0,-0.98748,1e-05,2.56955]
[1778687552314,42.03,79088.31,0.0,-0.98748,1e-05,2.56955]
[1778687554503,42.03,79082.66,0.0,-0.98754,1e-05,2.55947]
[1778687556455,42.03,79081.78,0.0,-0.98755,1e-05,2.55786]
[1778687556531,42.03,79081.78,0.0,-0.98755,1e-05,2.55786]
[1778687556559,42.03,79081.78,0.0,-0.98755,1e-05,2.55786]
[1778687556609,42.03,79082.03,0.0,-0.98755,1e-05,2.55824]
[1778687560814,42.02,79084.06,0.0,-0.98753,1e-05,2.56162]
[1778687560871,42.02,79084.06,0.0,-0.98753,1e-05,2.56162]
[1778687560915,42.02,79084.02,0.0,-0.98753,1e-05,2.56142]
[1778687561059,42.02,79084.02,0.0,-0.98753,1e-05,2.56142]
[1778687566592,42.02,79084.05,0.0,-0.98753,1e-05,2.56116]
[1778687568137,42.02,79082.94,0.0,-0.98754,1e-05,2.55915]
[1778687568311,42.02,79082.94,0.0,-0.98754,1e-05,2.55915]
[1778687568729,42.02,79082.94,0.0,-0.98754,1e-05,2.55915]
[1778687568809,42.02,79082.94,0.0,-0.98754,1e-05,2.55915]
[1778687568910,42.02,79082.95,0.0,-0.98754,1e-05,2.55904]
[1778687574706,42.02,79082.05,0.0,-0.98755,1e-05,2.55719]
[1778687574813,42.02,79082.05,0.0,-0.98755,1e-05,2.55719]
[1778687574910,42.02,79081.58,0.0,-0.98756,1e-05,2.55631]
[1778687575084,42.02,79081.58,0.0,-0.98756,1e-05,2.55631]
[1778687575311,42.02,79081.58,0.0,-0.98756,1e-05,2.55631]
[1778687578355,42.02,79079.04,0.0,-0.98758,1e-05,2.55171]
[1778687578559,42.02,79079.04,0.0,-0.98758,1e-05,2.55171]
[1778687578712,42.02,79079.04,0.0,-0.98758,1e-05,2.55171]
[1778687578810,42.02,79079.04,0.0,-0.98758,1e-05,2.55171]
[1778687578814,42.02,79077.53,0.0,-0.9876,1e-05,2.54902]
[1778687583637,42.02,79076.69,0.0,-0.98761,1e-05,2.54742]
[1778687583808,42.02,79076.69,0.0,-0.98761,1e-05,2.54742]
[1778687584764,42.02,79077.37,0.0,-0.9876,1e-05,2.54858]
[1778687584811,42.02,79077.37,0.0,-0.9876,1e-05,2.54858]
[1778687584912,42.02,79079.16,0.0,-0.98758,1e-05,2.55167]
[1778687588012,42.02,79075.35,0.0,-0.98762,1e-05,2.54489]
[1778687588419,42.02,79075.35,0.0,-0.98762,1e-05,2.54489]
[1778687588560,42.02,79075.35,0.0,-0.98762,1e-05,2.54489]
[1778687591985,42.02,79073.29,0.0,-0.98764,1e-05,2.54122]
[1778687592060,42.02,79070.67,0.0,-0.98767,1e-05,2.53663]
[1778687593107,42.02,79070.78,0.0,-0.98766,1e-05,2.5368]
[1778687593308,42.02,79070.78,0.0,-0.98766,1e-05,2.5368]
[1778687593783,42.02,79071.13,0.0,-0.98766,1e-05,2.5374]
[1778687594790,42.02,79067.11,0.0,-0.9877,1e-05,2.53038]
[1778687595797,42.02,79060.25,0.0,-0.98777,1e-05,2.51847]
[1778687596804,42.02,79056.22,0.0,-0.9878,1e-05,2.51151]
[1778687598818,42.02,79061.42,0.0,-0.98775,1e-05,2.52057]
[1778687601822,42.02,79060.94,0.0,-0.98776,1e-05,2.51976]
[1778687601842,42.02,79055.23,0.0,-0.98781,1e-05,2.5099]
[1778687602066,42.02,79055.23,0.0,-0.98781,1e-05,2.5099]
[1778687604311,42.02,79050.36,0.0,-0.98786,1e-05,2.50157]
[1778687604863,42.02,79049.53,0.0,-0.98787,1e-05,2.50019]
[1778687605647,42.02,79049.53,0.0,-0.98787,1e-05,2.50019]
[1778687605808,42.02,79049.53,0.0,-0.98787,1e-05,2.50019]
[1778687608891,42.02,79055.85,0.0,-0.98781,1e-05,2.5113]
[1778687609898,42.02,79059.84,0.0,-0.98777,1e-05,2.51824]
[1778687610308,42.02,79059.84,0.0,-0.98777,1e-05,2.51824]
[1778687610561,42.02,79059.84,0.0,-0.98777,1e-05,2.51824]
[1778687610905,42.02,79060.16,0.0,-0.98776,1e-05,2.51882]
[1778687611955,42.02,79060.16,0.0,-0.98776,1e-05,2.51882]
[1778687612060,42.02,79060.4,0.0,-0.98777,1e-05,2.51779]
[1778687612919,42.02,79056.61,0.0,-0.9878,1e-05,2.51125]
[1778687613614,42.02,79056.61,0.0,-0.9878,1e-05,2.51125]
[1778687613810,42.02,79056.61,0.0,-0.9878,1e-05,2.51125]
[1778687613926,42.02,79052.98,0.0,-0.98784,1e-05,2.50502]
[1778687614652,42.02,79052.98,0.0,-0.98784,1e-05,2.50502]
[1778687614812,42.02,79052.98,0.0,-0.98784,1e-05,2.50502]
[1778687619968,42.02,79050.64,0.0,-0.98786,1e-05,2.50128]
[1778687621690,42.02,79050.89,0.0,-0.98786,1e-05,2.50175]
[1778687621809,42.02,79050.89,0.0,-0.98786,1e-05,2.50175]
[1778687621983,42.02,79051.64,0.0,-0.98785,1e-05,2.50309]
[1778687622523,42.02,79051.64,0.0,-0.98785,1e-05,2.50309]
[1778687622561,42.02,79051.64,0.0,-0.98785,1e-05,2.50309]
[1778687628024,42.02,79055.1,0.0,-0.98781,1e-05,2.50932]
[1778687630038,42.02,79052.15,0.0,-0.98784,1e-05,2.50431]
[1778687630616,42.02,79052.15,0.0,-0.98784,1e-05,2.50431]
[1778687630812,42.02,79052.15,0.0,-0.98784,1e-05,2.50431]
[1778687631045,42.02,79051.33,0.0,-0.98785,1e-05,2.50294]
[1778687631514,42.02,79051.33,0.0,-0.98785,1e-05,2.50294]
[1778687631568,42.02,79051.33,0.0,-0.98785,1e-05,2.50294]
[1778687635733,42.02,79053.44,0.0,-0.98783,1e-05,2.50676]
[1778687635809,42.02,79053.44,0.0,-0.98783,1e-05,2.50676]
[1778687635909,42.02,79053.44,0.0,-0.98783,1e-05,2.5068]
[1778687636235,42.02,79053.44,0.0,-0.98783,1e-05,2.5068]
[1778687636311,42.02,79053.44,0.0,-0.98783,1e-05,2.5068]
[1778687643065,42.03,79056.81,0.0,-0.9878,1e-05,2.51275]
[1778687643309,42.03,79058.1,0.0,-0.98778,1e-05,2.51505]
[1778687643782,42.03,79058.1,0.0,-0.98778,1e-05,2.51505]
[1778687643811,42.03,79058.1,0.0,-0.98778,1e-05,2.51505]
[1778687643912,42.03,79059.47,0.0,-0.98777,1e-05,2.51749]
[1778687648418,42.03,79058.52,0.0,-0.98778,1e-05,2.51593]
[1778687648565,42.03,79058.52,0.0,-0.98778,1e-05,2.51593]
[1778687648666,42.03,79063.04,0.0,-0.98774,1e-05,2.5238]
[1778687649171,42.03,79067.35,0.0,-0.98769,1e-05,2.5313]
[1778687650543,42.03,79067.35,0.0,-0.98769,1e-05,2.5313]
[1778687650566,42.03,79067.35,0.0,-0.98769,1e-05,2.5313]
[1778687650667,42.03,79072.3,0.0,-0.98765,1e-05,2.53993]
[1778687654401,42.03,79069.68,0.0,-0.98767,1e-05,2.53533]
[1778687654489,42.03,79060.23,0.0,-0.98776,1e-05,2.51892]
[1778687655216,42.03,79048.44,0.0,-0.98787,1e-05,2.49858]
[1778687656223,42.03,79048.69,0.0,-0.98787,1e-05,2.49908]
[1778687657997,42.03,79048.69,0.0,-0.98787,1e-05,2.49908]
[1778687658093,42.03,79048.94,0.0,-0.98787,1e-05,2.49963]
[1778687662266,42.03,79051.99,0.0,-0.98784,1e-05,2.50513]
[1778687664279,42.03,79057.45,0.0,-0.98779,1e-05,2.51466]
[1778687666293,42.03,79062.01,0.0,-0.98774,1e-05,2.52263]
[1778687667486,42.03,79062.01,0.0,-0.98774,1e-05,2.52263]
[1778687667575,42.03,79062.01,0.0,-0.98774,1e-05,2.52263]
[1778687667676,42.03,79064.33,0.0,-0.98772,1e-05,2.52668]
[1778687668327,42.03,79064.33,0.0,-0.98772,1e-05,2.52668]
[1778687668561,42.03,79064.33,0.0,-0.98772,1e-05,2.52668]
[1778687673343,42.03,79068.14,0.0,-0.98769,1e-05,2.53191]
[1778687675357,42.03,79072.67,0.0,-0.98765,1e-05,2.53981]
[1778687677053,42.03,79072.67,0.0,-0.98765,1e-05,2.53981]
[1778687677059,42.03,79072.67,0.0,-0.98765,1e-05,2.53981]
[1778687677101,42.03,79077.18,0.0,-0.9876,1e-05,2.54765]
[1778687677746,42.03,79077.18,0.0,-0.9876,1e-05,2.54765]
[1778687677810,42.03,79077.18,0.0,-0.9876,1e-05,2.54765]
[1778687683413,42.03,79076.36,0.0,-0.98761,1e-05,2.5461]
[1778687684758,42.03,79076.36,0.0,-0.98761,1e-05,2.5461]
[1778687684807,42.03,79076.36,0.0,-0.98761,1e-05,2.5461]
[1778687684859,42.03,79080.18,0.0,-0.98757,1e-05,2.55273]
[1778687686844,42.03,79078.54,0.0,-0.98759,1e-05,2.54986]
[1778687687061,42.03,79078.54,0.0,-0.98759,1e-05,2.54986]
[1778687693483,42.03,79076.76,0.0,-0.98761,1e-05,2.54654]
[1778687694737,42.03,79076.76,0.0,-0.98761,1e-05,2.54654]
[1778687694810,42.03,79076.76,0.0,-0.98761,1e-05,2.54654]
[1778687694838,42.03,79076.23,0.0,-0.98761,1e-05,2.54557]
[1778687695667,42.03,79076.23,0.0,-0.98761,1e-05,2.54557]
[1778687695810,42.03,79076.23,0.0,-0.98761,1e-05,2.54557]
[1778687697511,42.03,79071.13,0.0,-0.98766,1e-05,2.53663]
[1778687699360,42.03,79071.25,0.0,-0.98766,1e-05,2.53684]
[1778687699562,42.03,79071.25,0.0,-0.98766,1e-05,2.53684]
[1778687699903,42.03,79071.25,0.0,-0.98766,1e-05,2.53684]
[1778687700062,42.03,79071.25,0.0,-0.98766,1e-05,2.53684]
[1778687700137,42.03,79072.86,0.0,-0.98765,1e-05,2.53962]
[1778687703553,42.03,79073.44,0.0,-0.98764,1e-05,2.54059]
[1778687705825,42.03,79072.85,0.0,-0.98765,1e-05,2.53954]
[1778687706064,42.03,79072.85,0.0,-0.98765,1e-05,2.53954]
[1778687706127,42.03,79072.85,0.0,-0.98765,1e-05,2.53954]
[1778687705926,42.03,79073.49,0.0,-0.98764,1e-05,2.54063]
[1778687706312,42.03,79073.49,0.0,-0.98764,1e-05,2.54063]
[1778687706574,42.03,79070.98,0.0,-0.98767,1e-05,2.53626]
[1778687708034,42.03,79067.38,0.0,-0.9877,1e-05,2.52999]
[1778687708588,42.03,79064.66,0.0,-0.98773,1e-05,2.52526]
[1778687710602,42.03,79061.95,0.0,-0.98775,1e-05,2.52059]
[1778687711340,42.03,79061.95,0.0,-0.98775,1e-05,2.52059]
[1778687711565,42.03,79061.95,0.0,-0.98775,1e-05,2.52059]
[1778687711905,42.03,79061.95,0.0,-0.98775,1e-05,2.52059]
[1778687712059,42.03,79061.95,0.0,-0.98775,1e-05,2.52059]
[1778687712150,42.03,79056.59,0.0,-0.9878,1e-05,2.51135]
[1778687713623,42.03,79054.15,0.0,-0.98783,1e-05,2.50717]
[1778687718669,42.03,79053.49,0.0,-0.98783,1e-05,2.50625]
[1778687720952,42.03,79051.97,0.0,-0.98784,1e-05,2.50368]
[1778687721061,42.03,79051.97,0.0,-0.98784,1e-05,2.50368]
[1778687721162,42.03,79052.13,0.0,-0.98784,1e-05,2.50405]
[1778687721616,42.03,79052.13,0.0,-0.98784,1e-05,2.50405]
[1778687721809,42.03,79052.13,0.0,-0.98784,1e-05,2.50405]
[1778687725011,42.03,79051.55,0.0,-0.98785,1e-05,2.50316]
[1778687725060,42.03,79051.55,0.0,-0.98785,1e-05,2.50316]
[1778687725112,42.03,79059.83,0.0,-0.98777,1e-05,2.51757]
[1778687726029,42.03,79059.83,0.0,-0.98777,1e-05,2.51757]
[1778687726061,42.03,79059.83,0.0,-0.98777,1e-05,2.51757]
[1778687726160,42.03,79061.68,0.0,-0.98775,1e-05,2.52081]
[1778687727731,42.03,79059.81,0.0,-0.98777,1e-05,2.51759]
[1778687730786,42.03,79059.25,0.0,-0.98777,1e-05,2.51668]
[1778687730808,42.03,79059.25,0.0,-0.98777,1e-05,2.51668]
[1778687730870,42.03,79059.25,0.0,-0.98777,1e-05,2.51668]
[1778687731059,42.03,79059.25,0.0,-0.98777,1e-05,2.51668]
[1778687731159,42.03,79056.78,0.0,-0.9878,1e-05,2.51101]
[1778687731760,42.03,79054.99,0.0,-0.98782,1e-05,2.50792]
[1778687736796,42.03,79055.51,0.0,-0.98781,1e-05,2.50912]
[1778687737803,42.03,79053.27,0.0,-0.98783,1e-05,2.50525]
[1778687739066,42.03,79053.27,0.0,-0.98783,1e-05,2.50525]
[1778687739308,42.03,79052.21,0.0,-0.98784,1e-05,2.50353]
[1778687741835,42.03,79050.07,0.0,-0.98786,1e-05,2.50001]
[1778687744048,42.03,79048.62,0.0,-0.98788,1e-05,2.49758]
[1778687744061,42.03,79048.62,0.0,-0.98788,1e-05,2.49758]
[1778687745863,42.03,79044.39,0.0,-0.98792,1e-05,2.49052]
[1778687746591,42.03,79044.39,0.0,-0.98792,1e-05,2.49052]
[1778687746808,42.03,79044.39,0.0,-0.98792,1e-05,2.49052]
[1778687751075,42.03,79046.26,0.0,-0.9879,1e-05,2.49403]
[1778687751310,42.03,79046.77,0.0,-0.98789,1e-05,2.49498]
[1778687752060,42.03,79046.77,0.0,-0.98789,1e-05,2.49498]
[1778687752161,42.03,79046.34,0.0,-0.98789,1e-05,2.49431]
[1778687756718,42.03,79046.61,0.0,-0.98789,1e-05,2.49504]
[1778687756809,42.03,79046.61,0.0,-0.98789,1e-05,2.49504]
[1778687760272,42.04,79043.55,0.0,-0.98792,1e-05,2.49006]
[1778687760309,42.04,79043.55,0.0,-0.98792,1e-05,2.49006]
[1778687761072,42.04,79043.55,0.0,-0.98792,1e-05,2.49006]
[1778687761132,42.04,79042.42,0.0,-0.98793,1e-05,2.48819]
[1778687761315,42.04,79042.42,0.0,-0.98793,1e-05,2.48819]
[1778687767011,42.04,79042.74,0.0,-0.98792,1e-05,2.48917]
[1778687768466,42.04,79041.59,0.0,-0.98793,1e-05,2.48727]
[1778687768559,42.04,79041.59,0.0,-0.98793,1e-05,2.48727]
[1778687769511,42.04,79040.42,0.0,-0.98794,1e-05,2.48534]
[1778687769558,42.04,79040.42,0.0,-0.98794,1e-05,2.48534]
[1778687770031,42.04,79040.32,0.0,-0.98794,1e-05,2.48524]
[1778687771684,42.04,79040.09,0.0,-0.98795,1e-05,2.48492]
[1778687771814,42.04,79040.09,0.0,-0.98795,1e-05,2.48492]
[1778687775439,42.04,79037.16,0.0,-0.98797,1e-05,2.48021]
[1778687775560,42.04,79037.16,0.0,-0.98797,1e-05,2.48021]
[1778687775755,42.04,79037.16,0.0,-0.98797,1e-05,2.48021]
[1778687775808,42.04,79037.16,0.0,-0.98797,1e-05,2.48021]
[1778687776073,42.04,79033.05,0.0,-0.98801,1e-05,2.47327]
[1778687781108,42.04,79031.84,0.0,-0.98802,1e-05,2.4717]
[1778687781871,42.04,79031.84,0.0,-0.98802,1e-05,2.4717]
[1778687782061,42.04,79031.84,0.0,-0.98802,1e-05,2.4717]
[1778687787150,42.04,79030.8,0.0,-0.98802,1e-05,2.47053]
[1778687788934,42.05,79031.14,0.0,-0.98802,1e-05,2.47183]
[1778687789062,42.05,79031.14,0.0,-0.98802,1e-05,2.47183]
[1778687789916,42.05,79033.42,0.0,-0.98799,1e-05,2.47644]
[1778687790058,42.05,79033.42,0.0,-0.98799,1e-05,2.47644]
[1778687790171,42.05,79032.61,0.0,-0.988,1e-05,2.47576]
[1778687795206,42.06,79031.01,0.0,-0.988,1e-05,2.47512]
[1778687795555,42.06,79031.01,0.0,-0.988,1e-05,2.47512]
[1778687795807,42.06,79031.01,0.0,-0.988,1e-05,2.47512]
[1778687798126,42.07,79028.12,0.0,-0.98802,1e-05,2.47161]
[1778687798227,42.07,79022.99,0.0,-0.98806,1e-05,2.46359]
[1778687798290,42.07,79022.99,0.0,-0.98806,1e-05,2.46359]
[1778687799234,42.07,79015.82,0.0,-0.98812,1e-05,2.45214]
[1778687800609,42.07,79018.15,0.0,-0.9881,1e-05,2.45684]
[1778687800808,42.07,79018.15,0.0,-0.9881,1e-05,2.45684]
[1778687801248,42.08,79024.47,0.0,-0.98803,1e-05,2.46832]
[1778687803262,42.08,79027.13,0.0,-0.988,1e-05,2.47429]
[1778687804363,42.08,79027.13,0.0,-0.988,1e-05,2.47429]
[1778687804559,42.08,79027.13,0.0,-0.988,1e-05,2.47429]
[1778687804659,42.08,79027.41,0.0,-0.988,1e-05,2.47548]
[1778687810311,42.1,79027.17,0.0,-0.98797,1e-05,2.47933]
[1778687815347,42.11,79024.69,0.0,-0.98798,1e-05,2.47862]
[1778687816877,42.11,79024.69,0.0,-0.98798,1e-05,2.47862]
[1778687817059,42.11,79024.69,0.0,-0.98798,1e-05,2.47862]
[1778687818367,42.12,79017.17,0.0,-0.98804,1e-05,2.46794]
[1778687819974,42.12,79017.17,0.0,-0.98804,1e-05,2.46794]
[1778687820058,42.12,79017.17,0.0,-0.98804,1e-05,2.46794]
[1778687820553,42.12,79014.66,0.0,-0.98805,1e-05,2.46513]
[1778687820560,42.12,79014.66,0.0,-0.98805,1e-05,2.46513]
[1778687821258,42.12,79014.66,0.0,-0.98805,1e-05,2.46513]
[1778687820569,42.12,79011.2,0.0,-0.98808,1e-05,2.45925]
[1778687821391,42.12,79000.35,0.0,-0.98818,1e-05,2.44163]
[1778687822397,42.12,78989.0,0.0,-0.98828,1e-05,2.42331]
[1778687823404,42.13,78978.84,0.0,-0.98837,1e-05,2.40711]
[1778687824893,42.13,78978.84,0.0,-0.98837,1e-05,2.40711]
[1778687824980,42.13,78968.78,0.0,-0.98845,1e-05,2.39204]
[1778687830455,42.17,78957.72,0.0,-0.98849,1e-05,2.38544]
[1778687831462,42.2,78958.83,0.0,-0.98843,1e-05,2.39571]
[1778687832469,42.23,78967.66,0.0,-0.9883,1e-05,2.41866]
[1778687833477,42.25,78976.71,0.0,-0.98818,1e-05,2.44169]
[1778687834483,42.28,78982.6,0.0,-0.98808,1e-05,2.45908]
[1778687837504,42.35,78977.35,0.0,-0.98801,1e-05,2.4713]
[1778687838511,42.37,78967.58,0.0,-0.98806,1e-05,2.46166]
[1778687839518,42.39,78962.67,0.0,-0.98807,1e-05,2.46041]
[1778687842540,42.46,78955.59,0.0,-0.98802,1e-05,2.46927]
[1778687844554,42.51,78944.19,0.0,-0.98805,1e-05,2.4635]
[1778687845561,42.53,78935.41,0.0,-0.98809,1e-05,2.45556]
[1778687846569,42.53,78931.01,0.0,-0.98813,1e-05,2.44887]
[1778687851603,42.55,78936.99,0.0,-0.98806,1e-05,2.46102]
[1778687853370,42.55,78937.97,0.0,-0.98805,1e-05,2.46336]
[1778687853561,42.55,78937.97,0.0,-0.98805,1e-05,2.46336]
[1778687856245,42.55,78934.31,0.0,-0.98807,1e-05,2.45858]
[1778687856298,42.56,78934.61,0.0,-0.98806,1e-05,2.46047]
[1778687856310,42.56,78934.61,0.0,-0.98806,1e-05,2.46047]
[1778687858416,42.56,78932.29,0.0,-0.98808,1e-05,2.45726]
[1778687858559,42.56,78932.29,0.0,-0.98808,1e-05,2.45726]
[1778687863617,42.57,78929.53,0.0,-0.98809,1e-05,2.45611]
[1778687863808,42.57,78929.53,0.0,-0.98809,1e-05,2.45611]
[1778687864355,42.57,78930.1,0.0,-0.98808,1e-05,2.45776]
[1778687864575,42.57,78930.1,0.0,-0.98808,1e-05,2.45776]
[1778687864777,42.57,78930.1,0.0,-0.98808,1e-05,2.45776]
[1778687864931,42.58,78924.29,0.0,-0.98813,1e-05,2.44871]
[1778687865709,42.58,78907.92,0.0,-0.98828,1e-05,2.42142]
[1778687866717,42.58,78907.76,0.0,-0.98827,1e-05,2.42261]
[1778687867722,42.58,78912.15,0.0,-0.98822,1e-05,2.43066]
[1778687868737,42.58,78912.15,0.0,-0.98822,1e-05,2.43066]
[1778687868764,42.59,78907.9,0.0,-0.98826,1e-05,2.42433]
[1778687869736,42.59,78899.59,0.0,-0.98833,1e-05,2.4113]
[1778687870743,42.59,78898.93,0.0,-0.98833,1e-05,2.41098]
[1778687873764,42.6,78906.49,0.0,-0.98825,1e-05,2.42582]
[1778687874771,42.6,78920.83,0.0,-0.98812,1e-05,2.4505]
[1778687875778,42.6,78930.48,0.0,-0.98802,1e-05,2.46741]
[1778687876785,42.61,78931.75,0.0,-0.98801,1e-05,2.47023]
[1778687877792,42.61,78927.97,0.0,-0.98804,1e-05,2.46455]
[1778687878801,42.61,78917.68,0.0,-0.98813,1e-05,2.44797]
[1778687879807,42.61,78913.25,0.0,-0.98817,1e-05,2.44127]
[1778687880820,42.61,78908.55,0.0,-0.9882,1e-05,2.43416]
[1778687881749,42.61,78908.55,0.0,-0.9882,1e-05,2.43416]
[1778687882559,42.62,78905.2,0.0,-0.98823,1e-05,2.42932]
[1778687885210,42.62,78906.78,0.0,-0.98821,1e-05,2.43343]
[1778687885311,42.63,78901.48,0.0,-0.98825,1e-05,2.4261]
[1778687886064,42.63,78901.48,0.0,-0.98825,1e-05,2.4261]
[1778687886130,42.63,78895.82,0.0,-0.9883,1e-05,2.41672]
[1778687886859,42.63,78891.58,0.0,-0.98833,1e-05,2.41046]
[1778687887869,42.63,78887.27,0.0,-0.98837,1e-05,2.40412]
[1778687889087,42.63,78887.27,0.0,-0.98837,1e-05,2.40412]
[1778687889140,42.63,78879.32,0.0,-0.98844,1e-05,2.39182]
[1778687889889,42.64,78873.3,0.0,-0.98848,1e-05,2.38275]
[1778687890896,42.64,78871.06,0.0,-0.9885,1e-05,2.3799]
[1778687892269,42.64,78871.06,0.0,-0.9885,1e-05,2.3799]
[1778687892910,42.65,78878.94,0.0,-0.98842,1e-05,2.39444]
[1778687894924,42.65,78877.63,0.0,-0.98842,1e-05,2.39387]
[1778687895931,42.65,78871.78,0.0,-0.98847,1e-05,2.38507]
[1778687897226,42.65,78871.78,0.0,-0.98847,1e-05,2.38507]
[1778687897319,42.66,78849.96,0.0,-0.98866,1e-05,2.35034]
[1778687897947,42.66,78833.94,0.0,-0.9888,1e-05,2.32537]
[1778687898954,42.66,78825.79,0.0,-0.98886,1e-05,2.31322]
[1778687899961,42.67,78819.79,0.0,-0.98891,1e-05,2.30455]
[1778687900514,42.67,78819.79,0.0,-0.98891,1e-05,2.30455]
[1778687901273,42.67,78819.79,0.0,-0.98891,1e-05,2.30455]
[1778687901340,42.67,78812.78,0.0,-0.98896,1e-05,2.29525]
[1778687901985,42.67,78801.58,0.0,-0.98906,1e-05,2.27753]
[1778687903009,42.68,78789.99,0.0,-0.98915,1e-05,2.26023]
[1778687904007,42.68,78782.66,0.0,-0.98921,1e-05,2.24972]
[1778687905143,42.68,78782.66,0.0,-0.98921,1e-05,2.24972]
[1778687905238,42.68,78788.5,0.0,-0.98915,1e-05,2.25984]
[1778687906014,42.69,78795.14,0.0,-0.98909,1e-05,2.27128]
[1778687907021,42.69,78806.84,0.0,-0.98898,1e-05,2.29075]
[1778687909046,42.7,78815.46,0.0,-0.9889,1e-05,2.30636]
[1778687911056,42.7,78816.07,0.0,-0.98889,1e-05,2.3078]
[1778687912065,42.71,78822.81,0.0,-0.98883,1e-05,2.31947]
[1778687914077,42.71,78824.35,0.0,-0.9888,1e-05,2.32373]
[1778687915084,42.71,78832.26,0.0,-0.98873,1e-05,2.33731]
[1778687917098,42.72,78827.66,0.0,-0.98876,1e-05,2.33165]
[1778687919112,42.73,78817.64,0.0,-0.98884,1e-05,2.31732]
[1778687921265,42.73,78815.64,0.0,-0.98885,1e-05,2.31499]
[1778687921366,42.74,78819.29,0.0,-0.98881,1e-05,2.3226]
[1778687922060,42.74,78819.29,0.0,-0.98881,1e-05,2.3226]
[1778687922140,42.74,78815.52,0.0,-0.98884,1e-05,2.31657]
[1778687923142,42.74,78794.88,0.0,-0.98901,1e-05,2.28466]
[1778687923672,42.74,78794.88,0.0,-0.98901,1e-05,2.28466]
[1778687925156,42.74,78792.22,0.0,-0.98903,1e-05,2.28169]
[1778687930194,42.75,78791.14,0.0,-0.98903,1e-05,2.28176]
[1778687931331,42.75,78791.14,0.0,-0.98903,1e-05,2.28176]
[1778687931366,42.75,78791.14,0.0,-0.98903,1e-05,2.28176]
[1778687931364,42.75,78791.08,0.0,-0.98903,1e-05,2.28237]
[1778687933215,42.75,78785.05,0.0,-0.98907,1e-05,2.27357]
[1778687938250,42.76,78787.35,0.0,-0.98904,1e-05,2.27899]
[1778687940264,42.76,78795.08,0.0,-0.98897,1e-05,2.2919]
[1778687943286,42.77,78808.34,0.0,-0.98885,1e-05,2.31396]
[1778687944293,42.77,78804.53,0.0,-0.98889,1e-05,2.30789]
[1778687945303,42.77,78792.28,0.0,-0.98899,1e-05,2.28876]
[1778687946311,42.77,78790.97,0.0,-0.989,1e-05,2.28733]
[1778687948324,42.77,78797.1,0.0,-0.98894,1e-05,2.2977]
[1778687949331,42.77,78801.82,0.0,-0.9889,1e-05,2.30551]
[1778687952352,42.78,78794.69,0.0,-0.98896,1e-05,2.29511]
[1778687953359,42.78,78790.13,0.0,-0.98899,1e-05,2.28821]
[1778687957387,42.78,78797.96,0.0,-0.98892,1e-05,2.30193]
[1778687958394,42.78,78806.07,0.0,-0.98885,1e-05,2.31514]
[1778687959401,42.78,78810.48,0.0,-0.98881,1e-05,2.32246]
[1778687964436,42.79,78810.37,0.0,-0.9888,1e-05,2.32364]
[1778687970073,42.8,78812.56,0.0,-0.98876,1e-05,2.33056]
[1778687970146,42.8,78816.51,0.0,-0.98872,1e-05,2.33774]
[1778687970490,42.81,78822.93,0.0,-0.98866,1e-05,2.3489]
[1778687971498,42.81,78828.45,0.0,-0.98862,1e-05,2.35723]
[1778687972505,42.81,78832.24,0.0,-0.98858,1e-05,2.36416]
[1778687974058,42.81,78832.24,0.0,-0.98858,1e-05,2.36416]
[1778687974159,42.81,78839.52,0.0,-0.98851,1e-05,2.37677]
[1778687974519,42.82,78839.35,0.0,-0.98851,1e-05,2.37726]
[1778687977830,42.82,78841.9,0.0,-0.98848,1e-05,2.38294]
[1778687981780,42.84,78837.33,0.0,-0.9885,1e-05,2.37921]
[1778687982575,42.84,78822.31,0.0,-0.98862,1e-05,2.35561]
[1778687983582,42.84,78818.83,0.0,-0.98865,1e-05,2.3502]
[1778687985460,42.84,78818.83,0.0,-0.98865,1e-05,2.3502]
[1778687987560,42.84,78821.94,0.0,-0.98862,1e-05,2.35586]
[1778687987807,42.84,78821.94,0.0,-0.98862,1e-05,2.35586]
[1778687989999,42.84,78818.51,0.0,-0.98865,1e-05,2.35073]
[1778687990064,42.84,78818.51,0.0,-0.98865,1e-05,2.35073]
[1778687990165,42.84,78818.52,0.0,-0.98865,1e-05,2.35096]
[1778687991557,42.84,78817.48,0.0,-0.98866,1e-05,2.34949]
[1778687991638,42.84,78813.14,0.0,-0.98869,1e-05,2.34271]
[1778687993559,42.85,78812.06,0.0,-0.9887,1e-05,2.3412]
[1778687994659,42.85,78805.28,0.0,-0.98876,1e-05,2.33078]
[1778687995882,42.85,78805.28,0.0,-0.98876,1e-05,2.33078]
[1778687996058,42.85,78805.28,0.0,-0.98876,1e-05,2.33078]
[1778687996159,42.85,78803.4,0.0,-0.98877,1e-05,2.32801]
[1778687996673,42.85,78798.88,0.0,-0.98881,1e-05,2.32103]
[1778687997560,42.85,78798.88,0.0,-0.98881,1e-05,2.32103]
[1778688002718,42.85,78793.44,0.0,-0.98885,1e-05,2.31392]
[1778688005127,42.86,78785.89,0.0,-0.98891,1e-05,2.30247]
[1778688006746,42.86,78792.59,0.0,-0.98885,1e-05,2.31369]
[1778688007753,42.86,78788.26,0.0,-0.98889,1e-05,2.30707]
[1778688009322,42.86,78788.26,0.0,-0.98889,1e-05,2.30707]
[1778688009366,42.86,78790.08,0.0,-0.98887,1e-05,2.31052]
[1778688009560,42.86,78790.08,0.0,-0.98887,1e-05,2.31052]
[1778688009820,42.86,78790.08,0.0,-0.98887,1e-05,2.31052]
[1778688010061,42.86,78790.08,0.0,-0.98887,1e-05,2.31052]
[1778688012790,42.86,78798.4,0.0,-0.98879,1e-05,2.32456]
[1778688017825,42.87,78804.52,0.0,-0.98873,1e-05,2.33557]
[1778688019234,42.87,78804.52,0.0,-0.98873,1e-05,2.33557]
[1778688019309,42.87,78804.52,0.0,-0.98873,1e-05,2.33557]
[1778688019335,42.87,78805.61,0.0,-0.98872,1e-05,2.33777]
[1778688021853,42.87,78810.5,0.0,-0.98868,1e-05,2.34607]
[1778688023534,42.87,78810.5,0.0,-0.98868,1e-05,2.34607]
[1778688022860,42.87,78815.26,0.0,-0.98863,1e-05,2.35394]
[1778688023872,42.87,78850.77,0.0,-0.98832,1e-05,2.41178]
[1778688024880,42.87,78864.79,0.0,-0.98819,1e-05,2.43522]
[1778688025889,42.87,78868.93,0.0,-0.98815,1e-05,2.44209]
[1778688026893,42.87,78874.57,0.0,-0.9881,1e-05,2.45157]
[1778688027900,42.87,78880.93,0.0,-0.98804,1e-05,2.46221]
[1778688028908,42.87,78887.45,0.0,-0.98798,1e-05,2.47313]
[1778688029922,42.87,78899.97,0.0,-0.98786,1e-05,2.4942]
[1778688030946,42.87,78902.43,0.0,-0.98784,1e-05,2.49831]
[1778688032948,42.87,78905.97,0.0,-0.98782,1e-05,2.50273]
[1778688034962,42.87,78901.35,0.0,-0.98786,1e-05,2.49482]
[1778688037983,42.87,78907.6,0.0,-0.9878,1e-05,2.50529]
[1778688038992,42.87,78911.86,0.0,-0.98776,1e-05,2.51247]
[1778688040023,42.87,78916.63,0.0,-0.98772,1e-05,2.52052]
[1778688041019,42.87,78929.15,0.0,-0.9876,1e-05,2.54184]
[1778688042024,42.87,78938.31,0.0,-0.98751,1e-05,2.55747]
[1778688043031,42.87,78944.38,0.0,-0.98746,1e-05,2.56781]
[1778688043738,42.87,78944.38,0.0,-0.98746,1e-05,2.56781]
[1778688044039,42.87,78948.65,0.0,-0.98742,1e-05,2.57504]
[1778688046053,42.87,78948.33,0.0,-0.98742,1e-05,2.57414]
[1778688047824,42.87,78948.23,0.0,-0.98742,1e-05,2.5738]
[1778688048067,42.87,78960.22,0.0,-0.98731,1e-05,2.59445]
[1778688049074,42.87,78971.9,0.0,-0.9872,1e-05,2.61466]
[1778688050081,42.87,78976.3,0.0,-0.98716,1e-05,2.62214]
[1778688051088,42.87,78983.15,0.0,-0.98709,1e-05,2.63395]
[1778688052095,42.86,78977.84,0.0,-0.98714,1e-05,2.62432]
[1778688055117,42.86,78986.59,0.0,-0.98706,1e-05,2.63897]
[1778688056124,42.86,78991.46,0.0,-0.98702,1e-05,2.6473]
[1778688058147,42.86,78985.04,0.0,-0.98708,1e-05,2.63536]
[1778688059146,42.86,78978.06,0.0,-0.98715,1e-05,2.6228]
[1778688060153,42.86,78984.51,0.0,-0.98709,1e-05,2.6339]
[1778688061164,42.86,78975.73,0.0,-0.98718,1e-05,2.61818]
[1778688062168,42.86,78954.84,0.0,-0.98738,1e-05,2.58147]
[1778688063175,42.86,78953.67,0.0,-0.98739,1e-05,2.57926]
[1778688064182,42.85,78947.74,0.0,-0.98745,1e-05,2.56882]
[1778688065189,42.85,78943.02,0.0,-0.9875,1e-05,2.56051]
[1778688066200,42.85,78933.41,0.0,-0.98759,1e-05,2.54383]
[1778688067207,42.85,78924.5,0.0,-0.98767,1e-05,2.52846]
[1778688068214,42.85,78920.68,0.0,-0.98771,1e-05,2.52186]
[1778688072245,42.85,78929.31,0.0,-0.98763,1e-05,2.53629]
[1778688073971,42.85,78932.64,0.0,-0.9876,1e-05,2.5419]
[1778688075268,42.85,78928.68,0.0,-0.98764,1e-05,2.53551]
[1778688077282,42.86,78923.56,0.0,-0.98768,1e-05,2.52777]
[1778688077984,42.86,78923.56,0.0,-0.98768,1e-05,2.52777]
[1778688084332,42.87,78925.78,0.0,-0.98764,1e-05,2.53522]
[1778688086347,42.87,78930.38,0.0,-0.98759,1e-05,2.54413]
[1778688089869,42.88,78930.01,0.0,-0.98758,1e-05,2.545]
[1778688090001,42.88,78930.01,0.0,-0.98758,1e-05,2.545]
[1778688090065,42.88,78930.01,0.0,-0.98758,1e-05,2.545]
[1778688090374,42.88,78929.78,0.0,-0.98758,1e-05,2.54511]
[1778688091381,42.88,78925.45,0.0,-0.98763,1e-05,2.53671]
[1778688094402,42.88,78920.67,0.0,-0.98766,1e-05,2.53007]
[1778688096416,42.89,78913.5,0.0,-0.98773,1e-05,2.51889]
[1778688097688,42.89,78912.0,0.0,-0.98774,1e-05,2.51686]
[1778688097809,42.89,78912.0,0.0,-0.98774,1e-05,2.51686]
[1778688097934,42.89,78912.0,0.0,-0.98774,1e-05,2.51686]
[1778688098066,42.89,78912.0,0.0,-0.98774,1e-05,2.51686]
[1778688098430,42.89,78911.16,0.0,-0.98774,1e-05,2.51597]
[1778688103465,42.89,78910.94,0.0,-0.98774,1e-05,2.51578]
[1778688103649,42.89,78910.94,0.0,-0.98774,1e-05,2.51578]
[1778688103811,42.89,78910.94,0.0,-0.98774,1e-05,2.51578]
[1778688103921,42.89,78910.94,0.0,-0.98774,1e-05,2.51578]
[1778688104064,42.89,78910.94,0.0,-0.98774,1e-05,2.51578]
[1778688104472,42.89,78912.11,0.0,-0.98773,1e-05,2.5177]
[1778688106486,42.89,78915.97,0.0,-0.9877,1e-05,2.52411]
[1778688109698,42.89,78916.16,0.0,-0.9877,1e-05,2.52418]
[1778688109813,42.89,78916.16,0.0,-0.9877,1e-05,2.52418]
[1778688110154,42.89,78916.16,0.0,-0.9877,1e-05,2.52418]
[1778688110311,42.89,78916.16,0.0,-0.9877,1e-05,2.52418]
[1778688110523,42.89,78915.7,0.0,-0.9877,1e-05,2.5233]
[1778688113972,42.89,78914.42,0.0,-0.98771,1e-05,2.52095]
[1778688114067,42.89,78914.42,0.0,-0.98771,1e-05,2.52095]
[1778688114551,42.89,78918.59,0.0,-0.98768,1e-05,2.52789]
[1778688115558,42.89,78914.44,0.0,-0.98772,1e-05,2.52071]
[1778688116410,42.89,78914.44,0.0,-0.98772,1e-05,2.52071]
[1778688116562,42.89,78914.44,0.0,-0.98772,1e-05,2.52071]
[1778688119579,42.89,78913.79,0.0,-0.98772,1e-05,2.51935]
[1778688119586,42.89,78913.03,0.0,-0.98773,1e-05,2.51797]
[1778688119808,42.89,78913.03,0.0,-0.98773,1e-05,2.51797]
[1778688125628,42.89,78914.67,0.0,-0.98772,1e-05,2.52031]
[1778688127025,42.89,78914.5,0.0,-0.98772,1e-05,2.51994]
[1778688127058,42.89,78914.5,0.0,-0.98772,1e-05,2.51994]
[1778688130663,42.89,78919.05,0.0,-0.98768,1e-05,2.5274]
[1778688131115,42.89,78919.05,0.0,-0.98768,1e-05,2.5274]
[1778688131309,42.89,78919.05,0.0,-0.98768,1e-05,2.5274]
[1778688131369,42.89,78919.05,0.0,-0.98768,1e-05,2.5274]
[1778688131560,42.89,78919.05,0.0,-0.98768,1e-05,2.5274]
[1778688131670,42.88,78923.03,0.0,-0.98764,1e-05,2.53411]
[1778688132677,42.88,78927.44,0.0,-0.9876,1e-05,2.54157]
[1778688133684,42.88,78931.96,0.0,-0.98756,1e-05,2.54921]
[1778688135701,42.88,78936.35,0.0,-0.98752,1e-05,2.55651]
[1778688136708,42.88,78940.72,0.0,-0.98748,1e-05,2.56391]
[1778688138859,42.88,78943.88,0.0,-0.98745,1e-05,2.56922]
[1778688139059,42.88,78943.88,0.0,-0.98745,1e-05,2.56922]
[1778688139160,42.88,78944.24,0.0,-0.98744,1e-05,2.56969]
[1778688140736,42.88,78940.7,0.0,-0.98748,1e-05,2.56326]
[1778688143640,42.88,78940.52,0.0,-0.98748,1e-05,2.56281]
[1778688143809,42.88,78941.64,0.0,-0.98747,1e-05,2.56446]
[1778688146120,42.88,78939.28,0.0,-0.9875,1e-05,2.56025]
[1778688146147,42.88,78930.33,0.0,-0.98758,1e-05,2.54471]
[1778688146794,42.88,78899.58,0.0,-0.98787,1e-05,2.49227]
[1778688147790,42.88,78891.02,0.0,-0.98795,1e-05,2.47784]
[1778688148799,42.88,78889.95,0.0,-0.98796,1e-05,2.47605]
[1778688150011,42.88,78889.95,0.0,-0.98796,1e-05,2.47605]
[1778688153837,42.88,78895.38,0.0,-0.98792,1e-05,2.4838]
[1778688154844,42.88,78899.46,0.0,-0.98788,1e-05,2.49068]
[1778688155851,42.88,78905.78,0.0,-0.98782,1e-05,2.50135]
[1778688156859,42.88,78890.42,0.0,-0.98796,1e-05,2.47543]
[1778688157865,42.88,78883.91,0.0,-0.98802,1e-05,2.46454]
[1778688160325,42.88,78884.04,0.0,-0.98802,1e-05,2.4648]
[1778688160558,42.88,78884.04,0.0,-0.98802,1e-05,2.4648]
[1778688160654,42.88,78883.08,0.0,-0.98803,1e-05,2.46327]
[1778688160735,42.88,78883.08,0.0,-0.98803,1e-05,2.46327]
[1778688160809,42.88,78883.08,0.0,-0.98803,1e-05,2.46327]
[1778688163378,42.88,78883.96,0.0,-0.98802,1e-05,2.46479]
[1778688163441,42.88,78883.96,0.0,-0.98802,1e-05,2.46479]
[1778688163563,42.88,78883.96,0.0,-0.98802,1e-05,2.46479]
[1778688163617,42.88,78880.65,0.0,-0.98805,1e-05,2.45934]
[1778688166933,42.88,78864.58,0.0,-0.9882,1e-05,2.43275]
[1778688167940,42.88,78856.91,0.0,-0.98827,1e-05,2.42017]
[1778688168947,42.88,78854.19,0.0,-0.98829,1e-05,2.4158]
[1778688171972,42.88,78857.87,0.0,-0.98826,1e-05,2.42223]
[1778688173986,42.88,78863.16,0.0,-0.98821,1e-05,2.43117]
[1778688174993,42.88,78870.36,0.0,-0.98814,1e-05,2.4432]
[1778688176000,42.88,78873.06,0.0,-0.98812,1e-05,2.44775]
[1778688176853,42.88,78873.06,0.0,-0.98812,1e-05,2.44775]
[1778688177059,42.88,78873.06,0.0,-0.98812,1e-05,2.44775]
[1778688177240,42.88,78873.06,0.0,-0.98812,1e-05,2.44775]
[1778688177309,42.88,78873.06,0.0,-0.98812,1e-05,2.44775]
[1778688177339,42.88,78873.61,0.0,-0.98811,1e-05,2.44872]
[1778688179021,42.88,78878.64,0.0,-0.98806,1e-05,2.45721]
[1778688180028,42.88,78884.52,0.0,-0.98801,1e-05,2.46708]
[1778688182429,42.88,78885.7,0.0,-0.988,1e-05,2.46908]
[1778688182560,42.88,78885.7,0.0,-0.988,1e-05,2.46908]
[1778688182660,42.88,78884.58,0.0,-0.98801,1e-05,2.46724]
[1778688182847,42.88,78884.58,0.0,-0.98801,1e-05,2.46724]
[1778688183059,42.88,78884.58,0.0,-0.98801,1e-05,2.46724]
[1778688183160,42.88,78877.97,0.0,-0.98807,1e-05,2.45619]
[1778688187866,42.88,78877.92,0.0,-0.98807,1e-05,2.45626]
[1778688188059,42.88,78877.92,0.0,-0.98807,1e-05,2.45626]
[1778688188670,42.88,78877.92,0.0,-0.98807,1e-05,2.45626]
[1778688188467,42.88,78877.27,0.0,-0.98807,1e-05,2.45522]
[1778688188813,42.88,78877.27,0.0,-0.98807,1e-05,2.45522]
[1778688190098,42.88,78870.43,0.0,-0.98814,1e-05,2.44391]
[1778688191517,42.88,78862.07,0.0,-0.98821,1e-05,2.4301]
[1778688192112,42.89,78859.32,0.0,-0.98824,1e-05,2.42564]
[1778688192766,42.89,78859.32,0.0,-0.98824,1e-05,2.42564]
[1778688192809,42.89,78859.32,0.0,-0.98824,1e-05,2.42564]
[1778688193209,42.89,78859.32,0.0,-0.98824,1e-05,2.42564]
[1778688193310,42.89,78859.32,0.0,-0.98824,1e-05,2.42564]
[1778688193411,42.89,78859.73,0.0,-0.98823,1e-05,2.42641]
[1778688196140,42.89,78865.08,0.0,-0.98818,1e-05,2.43551]
[1778688197147,42.89,78870.54,0.0,-0.98813,1e-05,2.44464]
[1778688198154,42.89,78876.22,0.0,-0.98808,1e-05,2.45415]
[1778688199293,42.89,78876.22,0.0,-0.98808,1e-05,2.45415]
[1778688199311,42.89,78876.22,0.0,-0.98808,1e-05,2.45415]
[1778688199578,42.89,78876.22,0.0,-0.98808,1e-05,2.45415]
[1778688199661,42.89,78878.8,0.0,-0.98806,1e-05,2.45851]
[1778688199808,42.89,78878.8,0.0,-0.98806,1e-05,2.45851]
[1778688203189,42.89,78885.41,0.0,-0.988,1e-05,2.46963]
[1778688204247,42.89,78885.41,0.0,-0.988,1e-05,2.46963]
[1778688204309,42.89,78885.41,0.0,-0.988,1e-05,2.46963]
[1778688204454,42.89,78885.41,0.0,-0.988,1e-05,2.46963]
[1778688204566,42.89,78885.41,0.0,-0.988,1e-05,2.46963]
[1778688204663,42.89,78887.47,0.0,-0.98798,1e-05,2.4731]
[1778688205203,42.89,78892.53,0.0,-0.98793,1e-05,2.48159]
[1778688207217,42.89,78897.87,0.0,-0.98788,1e-05,2.49056]
[1778688208224,42.89,78907.51,0.0,-0.98779,1e-05,2.50683]
[1778688209232,42.89,78914.21,0.0,-0.98773,1e-05,2.51816]
[1778688210238,42.89,78933.13,0.0,-0.98755,1e-05,2.55044]
[1778688211245,42.89,78939.6,0.0,-0.9875,1e-05,2.55997]
[1778688212252,42.89,78935.53,0.0,-0.98754,1e-05,2.55281]
[1778688213259,42.89,78932.3,0.0,-0.98757,1e-05,2.54712]
[1778688214266,42.88,78921.68,0.0,-0.98767,1e-05,2.52882]
[1778688215275,42.88,78917.78,0.0,-0.98771,1e-05,2.52208]
[1778688219302,42.88,78924.7,0.0,-0.98764,1e-05,2.53357]
[1778688221319,42.88,78928.04,0.0,-0.98761,1e-05,2.53908]
[1778688223333,42.88,78924.01,0.0,-0.98765,1e-05,2.53197]
[1778688225215,42.88,78921.23,0.0,-0.98768,1e-05,2.52713]
[1778688225308,42.88,78921.23,0.0,-0.98768,1e-05,2.52713]
[1778688225489,42.88,78921.23,0.0,-0.98768,1e-05,2.52713]
[1778688225562,42.88,78921.23,0.0,-0.98768,1e-05,2.52713]
[1778688225645,42.88,78921.09,0.0,-0.98768,1e-05,2.52671]
[1778688228516,42.88,78922.87,0.0,-0.98766,1e-05,2.52966]
[1778688228559,42.88,78922.87,0.0,-0.98766,1e-05,2.52966]
[1778688228575,42.88,78922.87,0.0,-0.98766,1e-05,2.52966]
[1778688228617,42.88,78921.12,0.0,-0.98768,1e-05,2.5265]
[1778688228809,42.88,78921.12,0.0,-0.98768,1e-05,2.5265]
[1778688230382,42.88,78926.86,0.0,-0.98763,1e-05,2.53622]
[1778688231429,42.88,78926.86,0.0,-0.98763,1e-05,2.53622]
[1778688231431,42.88,78926.86,0.0,-0.98763,1e-05,2.53622]
[1778688231559,42.88,78926.86,0.0,-0.98763,1e-05,2.53622]
[1778688231655,42.88,78928.33,0.0,-0.98761,1e-05,2.53852]
[1778688232396,42.88,78924.12,0.0,-0.98765,1e-05,2.53131]
[1778688233985,42.88,78925.06,0.0,-0.98765,1e-05,2.53282]
[1778688234059,42.88,78925.06,0.0,-0.98765,1e-05,2.53282]
[1778688234113,42.88,78925.06,0.0,-0.98765,1e-05,2.53282]
[1778688234310,42.88,78925.06,0.0,-0.98765,1e-05,2.53282]
[1778688234410,42.88,78926.13,0.0,-0.98764,1e-05,2.53456]
[1778688239264,42.88,78923.32,0.0,-0.98767,1e-05,2.52937]
[1778688239307,42.88,78923.32,0.0,-0.98767,1e-05,2.52937]
[1778688239407,42.88,78923.32,0.0,-0.98767,1e-05,2.52937]
[1778688239564,42.88,78923.32,0.0,-0.98767,1e-05,2.52937]
[1778688239615,42.88,78922.8,0.0,-0.98767,1e-05,2.5283]
[1778688242466,42.88,78918.47,0.0,-0.98771,1e-05,2.52073]
[1778688243473,42.88,78911.59,0.0,-0.98778,1e-05,2.50895]
[1778688245543,42.88,78910.52,0.0,-0.98779,1e-05,2.50705]
[1778688245563,42.88,78910.52,0.0,-0.98779,1e-05,2.50705]
[1778688245590,42.88,78915.85,0.0,-0.98774,1e-05,2.51605]
[1778688245871,42.88,78915.85,0.0,-0.98774,1e-05,2.51605]
[1778688246062,42.88,78915.85,0.0,-0.98774,1e-05,2.51605]
[1778688247361,42.88,78918.51,0.0,-0.98771,1e-05,2.52052]
[1778688247559,42.88,78918.51,0.0,-0.98771,1e-05,2.52052]
[1778688247661,42.87,78925.56,0.0,-0.98765,1e-05,2.5324]
[1778688248776,42.87,78925.56,0.0,-0.98765,1e-05,2.5324]
[1778688248808,42.87,78925.56,0.0,-0.98765,1e-05,2.5324]
[1778688248508,42.87,78932.43,0.0,-0.98758,1e-05,2.54417]
[1778688249515,42.87,78936.11,0.0,-0.98755,1e-05,2.55039]
[1778688249852,42.87,78936.11,0.0,-0.98755,1e-05,2.55039]
[1778688250059,42.87,78936.11,0.0,-0.98755,1e-05,2.55039]
[1778688251531,42.87,78944.31,0.0,-0.98747,1e-05,2.56427]
[1778688252538,42.87,78948.99,0.0,-0.98743,1e-05,2.57223]
[1778688254270,42.87,78951.21,0.0,-0.98741,1e-05,2.57592]
[1778688254309,42.87,78951.21,0.0,-0.98741,1e-05,2.57592]
[1778688254641,42.87,78951.21,0.0,-0.98741,1e-05,2.57592]
[1778688254812,42.87,78951.21,0.0,-0.98741,1e-05,2.57592]
[1778688254658,42.87,78951.49,0.0,-0.98741,1e-05,2.57608]
[1778688255559,42.87,78943.82,0.0,-0.98748,1e-05,2.56281]
[1778688256566,42.87,78947.06,0.0,-0.98745,1e-05,2.56824]
[1778688257362,42.87,78947.06,0.0,-0.98745,1e-05,2.56824]
[1778688257635,42.87,78947.06,0.0,-0.98745,1e-05,2.56824]
[1778688257736,42.87,78944.86,0.0,-0.98747,1e-05,2.56415]
[1778688259266,42.87,78945.6,0.0,-0.98747,1e-05,2.56543]
[1778688259587,42.87,78947.91,0.0,-0.98744,1e-05,2.56928]
[1778688263520,42.87,78946.84,0.0,-0.98746,1e-05,2.56699]
[1778688263559,42.87,78946.84,0.0,-0.98746,1e-05,2.56699]
[1778688263660,42.87,78938.67,0.0,-0.98754,1e-05,2.55262]
[1778688264583,42.87,78938.67,0.0,-0.98754,1e-05,2.55262]
[1778688264808,42.87,78938.67,0.0,-0.98754,1e-05,2.55262]
[1778688264624,42.87,78936.84,0.0,-0.98756,1e-05,2.54936]
[1778688265631,42.87,78937.44,0.0,-0.98755,1e-05,2.55028]
[1778688267645,42.87,78934.76,0.0,-0.98758,1e-05,2.54546]
[1778688269659,42.87,78930.9,0.0,-0.98761,1e-05,2.53865]
[1778688270666,42.86,78926.12,0.0,-0.98766,1e-05,2.53038]
[1778688271673,42.86,78919.58,0.0,-0.98773,1e-05,2.51768]
[1778688273794,42.86,78917.64,0.0,-0.98775,1e-05,2.51433]
[1778688273815,42.86,78917.64,0.0,-0.98775,1e-05,2.51433]
[1778688276709,42.86,78910.94,0.0,-0.98781,1e-05,2.50279]
[1778688277716,42.86,78905.6,0.0,-0.98786,1e-05,2.49372]
[1778688278687,42.86,78905.6,0.0,-0.98786,1e-05,2.49372]
[1778688278810,42.86,78905.6,0.0,-0.98786,1e-05,2.49372]
[1778688278779,42.86,78903.89,0.0,-0.98788,1e-05,2.49082]
[1778688279226,42.86,78903.89,0.0,-0.98788,1e-05,2.49082]
[1778688279310,42.86,78903.89,0.0,-0.98788,1e-05,2.49082]
[1778688279730,42.86,78903.93,0.0,-0.98788,1e-05,2.49088]
[1778688281744,42.86,78906.57,0.0,-0.98785,1e-05,2.49531]
[1778688283758,42.86,78903.13,0.0,-0.98788,1e-05,2.48947]
[1778688284140,42.86,78903.13,0.0,-0.98788,1e-05,2.48947]
[1778688284309,42.86,78903.13,0.0,-0.98788,1e-05,2.48947]
[1778688284595,42.86,78903.13,0.0,-0.98788,1e-05,2.48947]
[1778688284808,42.86,78903.13,0.0,-0.98788,1e-05,2.48947]
[1778688284765,42.86,78902.74,0.0,-0.98789,1e-05,2.4888]
[1778688288410,42.86,78902.78,0.0,-0.98789,1e-05,2.48885]
[1778688288559,42.86,78902.78,0.0,-0.98789,1e-05,2.48885]
[1778688289018,42.86,78901.78,0.0,-0.9879,1e-05,2.48716]
[1778688289058,42.86,78901.78,0.0,-0.9879,1e-05,2.48716]
[1778688289800,42.86,78900.87,0.0,-0.98791,1e-05,2.48562]
[1778688291814,42.86,78897.41,0.0,-0.98794,1e-05,2.4798]
[1778688292821,42.86,78879.11,0.0,-0.98811,1e-05,2.44918]
[1778688293828,42.86,78878.04,0.0,-0.98812,1e-05,2.44747]
[1778688294613,42.86,78878.04,0.0,-0.98812,1e-05,2.44747]
[1778688295842,42.86,78882.09,0.0,-0.98808,1e-05,2.45435]
[1778688295914,42.86,78882.09,0.0,-0.98808,1e-05,2.45435]
[1778688296849,42.86,78886.1,0.0,-0.98804,1e-05,2.4611]
[1778688298863,42.86,78878.76,0.0,-0.98811,1e-05,2.44895]
[1778688299814,42.86,78878.76,0.0,-0.98811,1e-05,2.44895]
[1778688299870,42.86,78875.82,0.0,-0.98813,1e-05,2.44412]
[1778688300059,42.86,78875.82,0.0,-0.98813,1e-05,2.44412]
[1778688300480,42.86,78875.82,0.0,-0.98813,1e-05,2.44412]
[1778688300560,42.86,78875.82,0.0,-0.98813,1e-05,2.44412]
[1778688300877,42.87,78875.3,0.0,-0.98814,1e-05,2.44333]
[1778688304544,42.87,78874.31,0.0,-0.98815,1e-05,2.44183]
[1778688304558,42.87,78874.31,0.0,-0.98815,1e-05,2.44183]
[1778688304859,42.87,78874.31,0.0,-0.98815,1e-05,2.44183]
[1778688304705,42.87,78868.15,0.0,-0.9882,1e-05,2.43178]
[1778688305035,42.87,78868.15,0.0,-0.9882,1e-05,2.43178]
[1778688305913,42.87,78861.6,0.0,-0.98826,1e-05,2.42104]
[1778688309424,42.87,78861.44,0.0,-0.98826,1e-05,2.42099]
[1778688309559,42.87,78861.44,0.0,-0.98826,1e-05,2.42099]
[1778688309747,42.87,78861.44,0.0,-0.98826,1e-05,2.42099]
[1778688309808,42.87,78861.44,0.0,-0.98826,1e-05,2.42099]
[1778688309846,42.87,78865.79,0.0,-0.98822,1e-05,2.42837]
[1778688310272,42.87,78869.7,0.0,-0.98818,1e-05,2.43484]
[1778688312657,42.87,78870.03,0.0,-0.98818,1e-05,2.43547]
[1778688312808,42.87,78870.03,0.0,-0.98818,1e-05,2.43547]
[1778688312840,42.87,78867.69,0.0,-0.9882,1e-05,2.43174]
[1778688313858,42.87,78867.69,0.0,-0.9882,1e-05,2.43174]
[1778688312962,42.87,78865.56,0.0,-0.98822,1e-05,2.42822]
[1778688314057,42.87,78865.56,0.0,-0.98822,1e-05,2.42822]
[1778688314088,42.87,78864.89,0.0,-0.98823,1e-05,2.42719]
[1778688314976,42.87,78862.25,0.0,-0.98825,1e-05,2.42292]
[1778688316380,42.87,78862.25,0.0,-0.98825,1e-05,2.42292]
[1778688316561,42.87,78862.25,0.0,-0.98825,1e-05,2.42292]
[1778688319004,42.87,78859.61,0.0,-0.98827,1e-05,2.41892]
[1778688320140,42.87,78859.61,0.0,-0.98827,1e-05,2.41892]
[1778688320308,42.87,78859.61,0.0,-0.98827,1e-05,2.41892]
[1778688320314,42.87,78859.61,0.0,-0.98827,1e-05,2.41892]
[1778688320559,42.87,78859.61,0.0,-0.98827,1e-05,2.41892]
[1778688320660,42.87,78862.44,0.0,-0.98825,1e-05,2.42368]
[1778688321028,42.87,78867.82,0.0,-0.9882,1e-05,2.43267]
[1778688322034,42.87,78869.99,0.0,-0.98818,1e-05,2.43633]
[1778688323039,42.87,78872.82,0.0,-0.98815,1e-05,2.44109]
[1778688327000,42.87,78871.73,0.0,-0.98816,1e-05,2.43944]
[1778688327058,42.87,78871.73,0.0,-0.98816,1e-05,2.43944]
[1778688327067,42.87,78867.97,0.0,-0.98819,1e-05,2.43325]
[1778688329081,42.87,78861.03,0.0,-0.98826,1e-05,2.4219]
[1778688331134,42.87,78859.76,0.0,-0.98827,1e-05,2.41989]
[1778688331314,42.87,78859.76,0.0,-0.98827,1e-05,2.41989]
[1778688333110,42.87,78861.82,0.0,-0.98825,1e-05,2.42212]
[1778688338733,42.87,78862.57,0.0,-0.98824,1e-05,2.42366]
[1778688338907,42.88,78857.56,0.0,-0.98829,1e-05,2.41557]
[1778688339645,42.88,78857.56,0.0,-0.98829,1e-05,2.41557]
[1778688339806,42.88,78857.56,0.0,-0.98829,1e-05,2.41557]
[1778688339888,42.88,78850.87,0.0,-0.98835,1e-05,2.40468]
[1778688341165,42.88,78853.74,0.0,-0.98832,1e-05,2.4095]
[1778688342025,42.88,78853.74,0.0,-0.98832,1e-05,2.4095]
[1778688342064,42.88,78853.74,0.0,-0.98832,1e-05,2.4095]
[1778688342172,42.88,78862.29,0.0,-0.98824,1e-05,2.42369]
[1778688343179,42.88,78864.97,0.0,-0.98822,1e-05,2.42819]
[1778688344386,42.88,78864.97,0.0,-0.98822,1e-05,2.42819]
[1778688344559,42.88,78864.97,0.0,-0.98822,1e-05,2.42819]
[1778688344660,42.88,78867.3,0.0,-0.9882,1e-05,2.43212]
[1778688349163,42.88,78869.79,0.0,-0.98817,1e-05,2.43649]
[1778688349308,42.88,78869.79,0.0,-0.98817,1e-05,2.43649]
[1778688349409,42.88,78873.83,0.0,-0.98814,1e-05,2.44326]
[1778688351260,42.88,78875.68,0.0,-0.98812,1e-05,2.44638]
[1778688352254,42.88,78865.09,0.0,-0.98822,1e-05,2.42889]
[1778688353261,42.88,78860.66,0.0,-0.98826,1e-05,2.42165]
[1778688354268,42.88,78853.07,0.0,-0.98832,1e-05,2.40923]
[1778688355158,42.88,78853.07,0.0,-0.98832,1e-05,2.40923]
[1778688355275,42.88,78852.39,0.0,-0.98833,1e-05,2.40822]
[1778688360310,42.88,78845.64,0.0,-0.98839,1e-05,2.39769]
[1778688364339,42.88,78847.49,0.0,-0.98837,1e-05,2.40121]
[1778688365170,42.88,78847.49,0.0,-0.98837,1e-05,2.40121]
[1778688365309,42.88,78847.49,0.0,-0.98837,1e-05,2.40121]
[1778688367359,42.88,78854.7,0.0,-0.9883,1e-05,2.4134]
[1778688368036,42.88,78854.7,0.0,-0.9883,1e-05,2.4134]
[1778688368056,42.88,78854.7,0.0,-0.9883,1e-05,2.4134]
[1778688368366,42.88,78860.32,0.0,-0.98825,1e-05,2.42276]
[1778688370317,42.88,78861.55,0.0,-0.98824,1e-05,2.42487]
[1778688370559,42.88,78861.55,0.0,-0.98824,1e-05,2.42487]
[1778688370586,42.88,78863.93,0.0,-0.98822,1e-05,2.42888]
[1778688371781,42.88,78863.93,0.0,-0.98822,1e-05,2.42888]
[1778688371814,42.88,78863.93,0.0,-0.98822,1e-05,2.42888]
[1778688372395,42.89,78858.38,0.0,-0.98827,1e-05,2.41985]
[1778688373403,42.89,78854.49,0.0,-0.9883,1e-05,2.41353]
[1778688375416,42.89,78851.06,0.0,-0.98833,1e-05,2.4081]
[1778688377430,42.89,78847.43,0.0,-0.98836,1e-05,2.40236]
[1778688379043,42.89,78846.58,0.0,-0.98837,1e-05,2.40109]
[1778688379060,42.89,78846.58,0.0,-0.98837,1e-05,2.40109]
[1778688379444,42.89,78846.92,0.0,-0.98836,1e-05,2.40176]
[1778688383109,42.89,78846.89,0.0,-0.98836,1e-05,2.40206]
[1778688383309,42.89,78846.89,0.0,-0.98836,1e-05,2.40206]
[1778688387503,42.89,78831.79,0.0,-0.98849,1e-05,2.37798]
[1778688388507,42.89,78824.55,0.0,-0.98856,1e-05,2.36638]
[1778688389514,42.89,78819.51,0.0,-0.9886,1e-05,2.35841]
[1778688391529,42.89,78819.79,0.0,-0.9886,1e-05,2.35784]
[1778688393545,42.89,78815.72,0.0,-0.98864,1e-05,2.35167]
[1778688394552,42.9,78804.18,0.0,-0.98874,1e-05,2.33334]
[1778688395559,42.9,78794.05,0.0,-0.98882,1e-05,2.3174]
[1778688396566,42.9,78795.76,0.0,-0.98881,1e-05,2.32039]
[1778688400120,42.9,78798.92,0.0,-0.98878,1e-05,2.32622]
[1778688400308,42.9,78798.92,0.0,-0.98878,1e-05,2.32622]
[1778688402611,42.9,78811.17,0.0,-0.98866,1e-05,2.34663]
[1778688403618,42.9,78818.48,0.0,-0.9886,1e-05,2.35867]
[1778688404625,42.9,78820.62,0.0,-0.98858,1e-05,2.36235]
[1778688405632,42.91,78820.44,0.0,-0.98858,1e-05,2.36226]
[1778688410043,42.91,78822.6,0.0,-0.98856,1e-05,2.36655]
[1778688410063,42.91,78822.6,0.0,-0.98856,1e-05,2.36655]
[1778688410923,42.91,78823.51,0.0,-0.98855,1e-05,2.36842]
[1778688411676,42.91,78831.36,0.0,-0.98848,1e-05,2.38117]
[1778688412699,42.91,78831.36,0.0,-0.98848,1e-05,2.38117]
[1778688412760,42.91,78835.84,0.0,-0.98843,1e-05,2.38866]
[1778688413691,42.91,78844.66,0.0,-0.98835,1e-05,2.40326]
[1778688414835,42.91,78846.79,0.0,-0.98833,1e-05,2.40705]
[1778688415308,42.91,78846.79,0.0,-0.98833,1e-05,2.40705]
[1778688416976,42.91,78847.44,0.0,-0.98833,1e-05,2.40811]
[1778688417063,42.91,78847.46,0.0,-0.98833,1e-05,2.40828]
[1778688417720,42.91,78846.24,0.0,-0.98834,1e-05,2.4064]
[1778688420741,42.91,78832.29,0.0,-0.98846,1e-05,2.38399]
[1778688421749,42.91,78825.7,0.0,-0.98852,1e-05,2.37341]
[1778688422756,42.91,78824.02,0.0,-0.98853,1e-05,2.37085]
[1778688424770,42.92,78832.3,0.0,-0.98846,1e-05,2.38469]
[1778688426805,42.92,78830.79,0.0,-0.98847,1e-05,2.38243]
[1778688427059,42.92,78828.16,0.0,-0.98849,1e-05,2.3785]
[1778688430812,42.92,78823.55,0.0,-0.98853,1e-05,2.37178]
[1778688432826,42.92,78816.6,0.0,-0.98859,1e-05,2.36093]
[1778688434843,42.92,78807.91,0.0,-0.98866,1e-05,2.34714]
[1778688435847,42.92,78799.85,0.0,-0.98873,1e-05,2.33467]
[1778688436855,42.93,78797.43,0.0,-0.98875,1e-05,2.33107]
[1778688439085,42.93,78797.64,0.0,-0.98874,1e-05,2.33194]
[1778688439311,42.93,78797.64,0.0,-0.98874,1e-05,2.33194]
[1778688439404,42.93,78797.64,0.0,-0.98874,1e-05,2.33194]
[1778688439559,42.93,78797.64,0.0,-0.98874,1e-05,2.33194]
[1778688439875,42.93,78797.17,0.0,-0.98875,1e-05,2.33146]
[1778688441889,42.93,78793.1,0.0,-0.98878,1e-05,2.3255]
[1778688444406,42.93,78793.59,0.0,-0.98877,1e-05,2.32684]
[1778688444560,42.93,78793.59,0.0,-0.98877,1e-05,2.32684]
[1778688445917,42.93,78800.23,0.0,-0.98871,1e-05,2.338]
[1778688446924,42.93,78808.32,0.0,-0.98864,1e-05,2.35125]
[1778688447931,42.94,78811.32,0.0,-0.98861,1e-05,2.35632]
[1778688448698,42.94,78811.32,0.0,-0.98861,1e-05,2.35632]
[1778688448809,42.94,78811.32,0.0,-0.98861,1e-05,2.35632]
[1778688449299,42.94,78810.01,0.0,-0.98862,1e-05,2.35442]
[1778688449311,42.94,78810.01,0.0,-0.98862,1e-05,2.35442]
[1778688449945,42.94,78811.09,0.0,-0.98861,1e-05,2.35639]
[1778688450957,42.94,78821.31,0.0,-0.98852,1e-05,2.37314]
[1778688451960,42.94,78832.68,0.0,-0.98842,1e-05,2.39042]
[1778688452967,42.94,78840.45,0.0,-0.98835,1e-05,2.40329]
[1778688453974,42.94,78832.83,0.0,-0.98842,1e-05,2.39097]
[1778688454981,42.94,78833.7,0.0,-0.98841,1e-05,2.39255]
[1778688457691,42.94,78833.42,0.0,-0.98841,1e-05,2.39242]
[1778688457809,42.94,78833.42,0.0,-0.98841,1e-05,2.39242]
[1778688458002,42.94,78841.09,0.0,-0.98834,1e-05,2.40513]
[1778688459009,42.94,78841.41,0.0,-0.98834,1e-05,2.4058]
[1778688461028,42.94,78834.63,0.0,-0.9884,1e-05,2.39498]
[1778688462035,42.94,78827.32,0.0,-0.98846,1e-05,2.38322]
[1778688463042,42.94,78825.94,0.0,-0.98847,1e-05,2.38115]
[1778688464049,42.94,78820.1,0.0,-0.98852,1e-05,2.37185]
[1778688465056,42.95,78815.28,0.0,-0.98857,1e-05,2.36424]
[1778688467070,42.95,78824.03,0.0,-0.98849,1e-05,2.37885]
[1778688469112,42.95,78826.48,0.0,-0.98846,1e-05,2.38302]
[1778688469314,42.95,78826.48,0.0,-0.98846,1e-05,2.38302]
[1778688469762,42.95,78826.48,0.0,-0.98846,1e-05,2.38302]
[1778688469809,42.95,78826.48,0.0,-0.98846,1e-05,2.38302]
[1778688469863,42.95,78826.61,0.0,-0.98846,1e-05,2.38359]
[1778688474120,42.95,78819.1,0.0,-0.98852,1e-05,2.37207]
[1778688475369,42.95,78819.1,0.0,-0.98852,1e-05,2.37207]
[1778688475566,42.95,78819.1,0.0,-0.98852,1e-05,2.37207]
[1778688475575,42.95,78817.12,0.0,-0.98854,1e-05,2.36906]
[1778688476134,42.95,78810.59,0.0,-0.9886,1e-05,2.35871]
[1778688477141,42.95,78804.97,0.0,-0.98864,1e-05,2.34987]
[1778688480064,42.95,78806.64,0.0,-0.98863,1e-05,2.35279]
[1778688480310,42.95,78809.33,0.0,-0.9886,1e-05,2.35736]
[1778688480684,42.95,78809.33,0.0,-0.9886,1e-05,2.35736]
[1778688480808,42.95,78809.33,0.0,-0.9886,1e-05,2.35736]
[1778688480909,42.96,78811.54,0.0,-0.98858,1e-05,2.36136]
[1778688483185,42.96,78816.48,0.0,-0.98854,1e-05,2.36978]
[1778688484197,42.96,78820.92,0.0,-0.98849,1e-05,2.37719]
[1778688485838,42.96,78820.92,0.0,-0.98849,1e-05,2.37719]
[1778688486061,42.96,78820.92,0.0,-0.98849,1e-05,2.37719]
[1778688485911,42.96,78824.14,0.0,-0.98846,1e-05,2.38278]
[1778688487218,42.96,78820.42,0.0,-0.9885,1e-05,2.37692]
[1778688490776,42.96,78819.99,0.0,-0.9885,1e-05,2.37661]
[1778688490816,42.96,78819.99,0.0,-0.9885,1e-05,2.37661]
[1778688491060,42.96,78819.99,0.0,-0.9885,1e-05,2.37661]
[1778688491308,42.96,78819.4,0.0,-0.9885,1e-05,2.37603]
[1778688491361,42.96,78819.29,0.0,-0.9885,1e-05,2.37585]
[1778688496428,42.97,78817.95,0.0,-0.98851,1e-05,2.37445]
[1778688496562,42.97,78817.95,0.0,-0.98851,1e-05,2.37445]
[1778688503334,42.97,78816.08,0.0,-0.98852,1e-05,2.373]
[1778688504686,42.97,78816.08,0.0,-0.98852,1e-05,2.373]
[1778688504812,42.97,78816.08,0.0,-0.98852,1e-05,2.373]
[1778688505502,42.97,78815.93,0.0,-0.98852,1e-05,2.37316]
[1778688505564,42.97,78815.93,0.0,-0.98852,1e-05,2.37316]
[1778688505603,42.97,78816.44,0.0,-0.98851,1e-05,2.37399]
[1778688507668,42.97,78815.31,0.0,-0.98852,1e-05,2.37236]
[1778688507815,42.97,78815.31,0.0,-0.98852,1e-05,2.37236]
[1778688508369,42.97,78800.28,0.0,-0.98865,1e-05,2.3485]
[1778688509376,42.98,78796.45,0.0,-0.98868,1e-05,2.34259]
[1778688510315,42.98,78796.45,0.0,-0.98868,1e-05,2.34259]
[1778688510576,42.98,78796.45,0.0,-0.98868,1e-05,2.34259]
[1778688510835,42.98,78796.45,0.0,-0.98868,1e-05,2.34259]
[1778688511059,42.98,78796.45,0.0,-0.98868,1e-05,2.34259]
[1778688510929,42.98,78796.76,0.0,-0.98868,1e-05,2.34359]
[1778688516425,42.99,78788.24,0.0,-0.98874,1e-05,2.33156]
[1778688518438,42.99,78788.27,0.0,-0.98874,1e-05,2.33246]
[1778688518568,42.99,78788.27,0.0,-0.98874,1e-05,2.33246]
[1778688522190,43.0,78785.04,0.0,-0.98875,1e-05,2.33069]
[1778688522308,43.0,78785.04,0.0,-0.98875,1e-05,2.33069]
[1778688522451,43.0,78785.04,0.0,-0.98875,1e-05,2.33069]
[1778688522562,43.0,78785.04,0.0,-0.98875,1e-05,2.33069]
[1778688522662,43.01,78783.06,0.0,-0.98876,1e-05,2.32837]
[1778688523474,43.01,78787.51,0.0,-0.98872,1e-05,2.33633]
[1778688525094,43.01,78787.51,0.0,-0.98872,1e-05,2.33633]
[1778688525310,43.01,78786.77,0.0,-0.98872,1e-05,2.33598]
[1778688528456,43.02,78781.94,0.0,-0.98875,1e-05,2.33077]
[1778688528521,43.02,78781.94,0.0,-0.98875,1e-05,2.33077]
[1778688528559,43.02,78781.94,0.0,-0.98875,1e-05,2.33077]
[1778688528620,43.02,78780.45,0.0,-0.98875,1e-05,2.32922]
[1778688531532,43.03,78773.41,0.0,-0.9888,1e-05,2.3205]
[1778688532537,43.03,78767.59,0.0,-0.98885,1e-05,2.3121]
[1778688534551,43.04,78777.63,0.0,-0.98875,1e-05,2.32977]
[1778688535633,43.04,78777.63,0.0,-0.98875,1e-05,2.32977]
[1778688535734,43.04,78779.86,0.0,-0.98873,1e-05,2.33416]
[1778688536650,43.04,78779.86,0.0,-0.98873,1e-05,2.33416]
[1778688536811,43.04,78779.86,0.0,-0.98873,1e-05,2.33416]
[1778688536890,43.05,78780.02,0.0,-0.98872,1e-05,2.33523]
[1778688537809,43.05,78780.02,0.0,-0.98872,1e-05,2.33523]
[1778688538057,43.05,78780.02,0.0,-0.98872,1e-05,2.33523]
[1778688539586,43.05,78774.44,0.0,-0.98876,1e-05,2.32876]
[1778688540593,43.06,78767.61,0.0,-0.98881,1e-05,2.31813]
[1778688541340,43.06,78767.61,0.0,-0.98881,1e-05,2.31813]
[1778688541561,43.06,78767.61,0.0,-0.98881,1e-05,2.31813]
[1778688541944,43.06,78767.61,0.0,-0.98881,1e-05,2.31813]
[1778688542059,43.06,78767.61,0.0,-0.98881,1e-05,2.31813]
[1778688542041,43.06,78766.2,0.0,-0.98882,1e-05,2.3164]
[1778688543614,43.06,78760.91,0.0,-0.98887,1e-05,2.30827]
[1778688547642,43.06,78764.88,0.0,-0.98883,1e-05,2.31563]
[1778688548572,43.06,78764.88,0.0,-0.98883,1e-05,2.31563]
[1778688548808,43.06,78764.88,0.0,-0.98883,1e-05,2.31563]
[1778688552191,43.07,78768.9,0.0,-0.98879,1e-05,2.32301]
[1778688552262,43.07,78768.9,0.0,-0.98879,1e-05,2.32301]
[1778688552309,43.07,78768.9,0.0,-0.98879,1e-05,2.32301]
[1778688552678,43.07,78764.7,0.0,-0.98882,1e-05,2.31657]
[1778688553685,43.07,78760.29,0.0,-0.98886,1e-05,2.30983]
[1778688554692,43.07,78753.1,0.0,-0.98892,1e-05,2.29873]
[1778688555699,43.07,78739.22,0.0,-0.98904,1e-05,2.2772]
[1778688556706,43.07,78735.1,0.0,-0.98907,1e-05,2.27107]
[1778688557713,43.07,78741.21,0.0,-0.98901,1e-05,2.28096]
[1778688559728,43.07,78746.03,0.0,-0.98897,1e-05,2.28913]
[1778688560736,43.07,78750.64,0.0,-0.98893,1e-05,2.29668]
[1778688561720,43.07,78750.64,0.0,-0.98893,1e-05,2.29668]
[1778688561810,43.07,78750.64,0.0,-0.98893,1e-05,2.29668]
[1778688562720,43.08,78752.43,0.0,-0.98891,1e-05,2.29978]
[1778688562811,43.08,78752.43,0.0,-0.98891,1e-05,2.29978]
[1778688562887,43.08,78755.55,0.0,-0.98888,1e-05,2.30499]
[1778688563757,43.08,78752.01,0.0,-0.98891,1e-05,2.29967]
[1778688565323,43.08,78750.33,0.0,-0.98893,1e-05,2.29729]
[1778688565566,43.08,78750.33,0.0,-0.98893,1e-05,2.29729]
[1778688566779,43.08,78744.46,0.0,-0.98897,1e-05,2.28862]
[1778688569191,43.08,78742.89,0.0,-0.98898,1e-05,2.28673]
[1778688569309,43.08,78742.89,0.0,-0.98898,1e-05,2.28673]
[1778688569474,43.08,78742.89,0.0,-0.98898,1e-05,2.28673]
[1778688569566,43.08,78742.89,0.0,-0.98898,1e-05,2.28673]
[1778688569800,43.08,78737.69,0.0,-0.98903,1e-05,2.27888]
[1778688572821,43.09,78745.41,0.0,-0.98895,1e-05,2.29228]
[1778688574835,43.1,78751.65,0.0,-0.98889,1e-05,2.30389]
[1778688575842,43.1,78757.3,0.0,-0.98883,1e-05,2.31369]
[1778688576849,43.1,78767.88,0.0,-0.98874,1e-05,2.33136]
[1778688577856,43.11,78772.21,0.0,-0.9887,1e-05,2.33911]
[1778688578863,43.11,78778.59,0.0,-0.98864,1e-05,2.35014]
[1778688580877,43.12,78776.27,0.0,-0.98865,1e-05,2.34799]
[1778688581884,43.12,78772.2,0.0,-0.98868,1e-05,2.34225]
[1778688582891,43.12,78767.3,0.0,-0.98872,1e-05,2.33519]
[1778688585032,43.12,78765.47,0.0,-0.98873,1e-05,2.33306]
[1778688585065,43.12,78765.47,0.0,-0.98873,1e-05,2.33306]
[1778688586920,43.13,78753.65,0.0,-0.98882,1e-05,2.31664]
[1778688587927,43.14,78744.25,0.0,-0.98889,1e-05,2.30256]
[1778688588934,43.14,78738.8,0.0,-0.98894,1e-05,2.29478]
[1778688589941,43.14,78738.48,0.0,-0.98893,1e-05,2.29512]
[1778688591964,43.15,78729.7,0.0,-0.989,1e-05,2.28303]
[1778688593978,43.15,78729.69,0.0,-0.98899,1e-05,2.28473]
[1778688599030,43.16,78732.48,0.0,-0.98895,1e-05,2.29139]
[1778688602493,43.16,78735.7,0.0,-0.98892,1e-05,2.29728]
[1778688602560,43.16,78735.7,0.0,-0.98892,1e-05,2.29728]
[1778688603640,43.16,78736.29,0.0,-0.98892,1e-05,2.29847]
[1778688603809,43.16,78736.29,0.0,-0.98892,1e-05,2.29847]
[1778688604065,43.17,78738.2,0.0,-0.9889,1e-05,2.30175]
[1778688604465,43.17,78738.2,0.0,-0.9889,1e-05,2.30175]
[1778688604571,43.17,78738.2,0.0,-0.9889,1e-05,2.30175]
[1778688606079,43.17,78732.01,0.0,-0.98895,1e-05,2.29253]
[1778688607201,43.17,78732.01,0.0,-0.98895,1e-05,2.29253]
[1778688607210,43.17,78727.67,0.0,-0.98898,1e-05,2.286]
[1778688607308,43.17,78727.67,0.0,-0.98898,1e-05,2.286]
[1778688607372,43.17,78727.67,0.0,-0.98898,1e-05,2.286]
[1778688607566,43.17,78727.67,0.0,-0.98898,1e-05,2.286]
[1778688608093,43.17,78727.26,0.0,-0.98899,1e-05,2.28564]
[1778688613215,43.17,78724.18,0.0,-0.98901,1e-05,2.28197]
[1778688613128,43.17,78732.96,0.0,-0.98893,1e-05,2.29603]
[1778688613310,43.17,78732.96,0.0,-0.98893,1e-05,2.29603]
[1778688614135,43.18,78738.42,0.0,-0.98888,1e-05,2.30489]
[1778688615605,43.18,78739.45,0.0,-0.98887,1e-05,2.30677]
[1778688615808,43.18,78739.45,0.0,-0.98887,1e-05,2.30677]
[1778688616151,43.18,78741.15,0.0,-0.98885,1e-05,2.3097]
[1778688617157,43.18,78744.52,0.0,-0.98882,1e-05,2.31527]
[1778688617669,43.18,78744.52,0.0,-0.98882,1e-05,2.31527]
[1778688617808,43.18,78744.52,0.0,-0.98882,1e-05,2.31527]
[1778688619173,43.18,78737.13,0.0,-0.98888,1e-05,2.30406]
[1778688620180,43.18,78735.2,0.0,-0.9889,1e-05,2.30128]
[1778688620379,43.18,78735.2,0.0,-0.9889,1e-05,2.30128]
[1778688620559,43.18,78735.2,0.0,-0.9889,1e-05,2.30128]
[1778688621187,43.18,78730.87,0.0,-0.98894,1e-05,2.29472]
[1778688621407,43.18,78730.87,0.0,-0.98894,1e-05,2.29472]
[1778688621568,43.18,78730.87,0.0,-0.98894,1e-05,2.29472]
[1778688624197,43.18,78726.54,0.0,-0.98897,1e-05,2.28847]
[1778688624208,43.18,78728.79,0.0,-0.98895,1e-05,2.29228]
[1778688624310,43.18,78728.79,0.0,-0.98895,1e-05,2.29228]
[1778688625215,43.19,78724.56,0.0,-0.98898,1e-05,2.28592]
[1778688625495,43.19,78724.56,0.0,-0.98898,1e-05,2.28592]
[1778688625558,43.19,78724.56,0.0,-0.98898,1e-05,2.28592]
[1778688628358,43.19,78727.1,0.0,-0.98896,1e-05,2.29047]
[1778688628560,43.19,78727.1,0.0,-0.98896,1e-05,2.29047]
[1778688628660,43.19,78729.58,0.0,-0.98894,1e-05,2.29464]
[1778688631282,43.19,78729.3,0.0,-0.98894,1e-05,2.29474]
[1778688631310,43.19,78729.3,0.0,-0.98894,1e-05,2.29474]
[1778688631338,43.19,78733.98,0.0,-0.9889,1e-05,2.30099]
[1778688632264,43.19,78739.68,0.0,-0.98885,1e-05,2.31023]
[1778688637256,43.2,78741.02,0.0,-0.98883,1e-05,2.31333]
[1778688637309,43.2,78741.02,0.0,-0.98883,1e-05,2.31333]
[1778688638031,43.2,78741.02,0.0,-0.98883,1e-05,2.31333]
[1778688638059,43.2,78741.02,0.0,-0.98883,1e-05,2.31333]
[1778688638130,43.2,78735.64,0.0,-0.98888,1e-05,2.30532]
[1778688639114,43.2,78735.64,0.0,-0.98888,1e-05,2.30532]
[1778688639309,43.2,78735.79,0.0,-0.98887,1e-05,2.30581]
[1778688639313,43.2,78740.3,0.0,-0.98883,1e-05,2.31293]
[1778688640778,43.2,78740.3,0.0,-0.98883,1e-05,2.31293]
[1778688640807,43.2,78740.3,0.0,-0.98883,1e-05,2.31293]
[1778688640882,43.2,78744.66,0.0,-0.9888,1e-05,2.32007]
[1778688642232,43.2,78744.66,0.0,-0.9888,1e-05,2.32007]
[1778688642308,43.2,78743.84,0.0,-0.9888,1e-05,2.319]
[1778688642335,43.2,78747.17,0.0,-0.98877,1e-05,2.32452]
[1778688643342,43.2,78754.98,0.0,-0.9887,1e-05,2.33716]
[1778688644374,43.2,78754.98,0.0,-0.9887,1e-05,2.33716]
[1778688644560,43.2,78754.98,0.0,-0.9887,1e-05,2.33716]
[1778688644621,43.2,78755.48,0.0,-0.9887,1e-05,2.33816]
[1778688646363,43.2,78762.91,0.0,-0.98863,1e-05,2.35042]
[1778688647371,43.2,78748.91,0.0,-0.98875,1e-05,2.32827]
[1778688649220,43.2,78748.91,0.0,-0.98875,1e-05,2.32827]
[1778688648378,43.21,78746.99,0.0,-0.98877,1e-05,2.32544]
[1778688649312,43.21,78746.99,0.0,-0.98877,1e-05,2.32544]
[1778688653656,43.21,78747.32,0.0,-0.98876,1e-05,2.32686]
[1778688653809,43.21,78747.32,0.0,-0.98876,1e-05,2.32686]
[1778688653854,43.21,78745.48,0.0,-0.98877,1e-05,2.32417]
[1778688654408,43.21,78745.48,0.0,-0.98877,1e-05,2.32417]
[1778688654561,43.21,78745.48,0.0,-0.98877,1e-05,2.32417]
[1778688656726,43.21,78743.95,0.0,-0.98878,1e-05,2.3222]
[1778688656808,43.21,78743.95,0.0,-0.98878,1e-05,2.3222]
[1778688656827,43.21,78739.27,0.0,-0.98882,1e-05,2.31502]
[1778688658448,43.21,78734.62,0.0,-0.98886,1e-05,2.30817]
[1778688659310,43.21,78734.62,0.0,-0.98886,1e-05,2.30817]
[1778688659563,43.21,78734.62,0.0,-0.98886,1e-05,2.30817]
[1778688662204,43.22,78733.0,0.0,-0.98887,1e-05,2.30613]
[1778688662309,43.22,78734.3,0.0,-0.98886,1e-05,2.30845]
[1778688662590,43.22,78734.3,0.0,-0.98886,1e-05,2.30845]
[1778688662809,43.22,78734.3,0.0,-0.98886,1e-05,2.30845]
[1778688662857,43.22,78741.3,0.0,-0.9888,1e-05,2.31977]
[1778688664490,43.22,78744.7,0.0,-0.98877,1e-05,2.32563]
[1778688666550,43.22,78742.58,0.0,-0.98878,1e-05,2.32249]
[1778688666559,43.22,78742.58,0.0,-0.98878,1e-05,2.32249]
[1778688667511,43.22,78748.94,0.0,-0.98872,1e-05,2.33305]
[1778688668518,43.22,78752.68,0.0,-0.98869,1e-05,2.33923]
[1778688671540,43.22,78756.95,0.0,-0.98865,1e-05,2.34666]
[1778688672535,43.22,78756.95,0.0,-0.98865,1e-05,2.34666]
[1778688672561,43.22,78756.95,0.0,-0.98865,1e-05,2.34666]
[1778688672901,43.22,78756.95,0.0,-0.98865,1e-05,2.34666]
[1778688673062,43.22,78756.95,0.0,-0.98865,1e-05,2.34666]
[1778688673111,43.22,78757.15,0.0,-0.98865,1e-05,2.34718]
[1778688674562,43.23,78761.92,0.0,-0.9886,1e-05,2.3552]
[1778688679596,43.23,78772.33,0.0,-0.98851,1e-05,2.37284]
[1778688680603,43.23,78774.76,0.0,-0.98848,1e-05,2.37691]
[1778688681610,43.23,78780.01,0.0,-0.98844,1e-05,2.38554]
[1778688682333,43.23,78780.01,0.0,-0.98844,1e-05,2.38554]
[1778688682560,43.23,78780.01,0.0,-0.98844,1e-05,2.38554]
[1778688685850,43.23,78786.06,0.0,-0.98838,1e-05,2.39571]
[1778688685965,43.23,78786.06,0.0,-0.98838,1e-05,2.39571]
[1778688686063,43.23,78791.58,0.0,-0.98833,1e-05,2.40479]
[1778688686645,43.23,78798.51,0.0,-0.98827,1e-05,2.41619]
[1778688687652,43.23,78802.89,0.0,-0.98823,1e-05,2.42344]
[1778688689666,43.23,78810.43,0.0,-0.98816,1e-05,2.43593]
[1778688690673,43.23,78818.26,0.0,-0.98809,1e-05,2.44888]
[1778688691680,43.23,78820.43,0.0,-0.98808,1e-05,2.45104]
[1778688692687,43.23,78827.37,0.0,-0.98801,1e-05,2.46254]
[1778688693694,43.23,78833.21,0.0,-0.98796,1e-05,2.47224]
[1778688695602,43.23,78834.11,0.0,-0.98795,1e-05,2.4737]
[1778688695808,43.23,78834.11,0.0,-0.98795,1e-05,2.4737]
[1778688699761,43.23,78830.42,0.0,-0.98799,1e-05,2.46744]
[1778688699808,43.23,78830.42,0.0,-0.98799,1e-05,2.46744]
[1778688700838,43.23,78830.03,0.0,-0.98799,1e-05,2.46677]
[1778688701060,43.23,78830.03,0.0,-0.98799,1e-05,2.46677]
[1778688701077,43.23,78831.15,0.0,-0.98798,1e-05,2.46861]
[1778688701750,43.23,78827.43,0.0,-0.98801,1e-05,2.4624]
[1778688703160,43.23,78827.43,0.0,-0.98801,1e-05,2.4624]
[1778688703261,43.23,78823.73,0.0,-0.98805,1e-05,2.45626]
[1778688703308,43.23,78823.73,0.0,-0.98805,1e-05,2.45626]
[1778688706802,43.23,78822.96,0.0,-0.98805,1e-05,2.45498]
[1778688706808,43.23,78822.96,0.0,-0.98805,1e-05,2.45498]
[1778688706954,43.23,78821.57,0.0,-0.98807,1e-05,2.45269]
[1778688712828,43.23,78820.66,0.0,-0.98808,1e-05,2.45125]
[1778688714842,43.23,78814.04,0.0,-0.98814,1e-05,2.44034]
[1778688715849,43.23,78808.96,0.0,-0.98818,1e-05,2.43201]
[1778688717863,43.23,78806.51,0.0,-0.9882,1e-05,2.42808]
[1778688718870,43.23,78801.77,0.0,-0.98825,1e-05,2.42035]
[1778688723472,43.23,78800.89,0.0,-0.98825,1e-05,2.41917]
[1778688723566,43.23,78800.89,0.0,-0.98825,1e-05,2.41917]
[1778688727180,43.23,78802.45,0.0,-0.98824,1e-05,2.42191]
[1778688727308,43.23,78802.45,0.0,-0.98824,1e-05,2.42191]
[1778688727281,43.23,78802.92,0.0,-0.98823,1e-05,2.4228]
[1778688727933,43.23,78806.58,0.0,-0.9882,1e-05,2.42881]
[1778688729961,43.23,78810.58,0.0,-0.98816,1e-05,2.43547]
[1778688730968,43.24,78816.99,0.0,-0.9881,1e-05,2.44608]
[1778688731975,43.24,78824.42,0.0,-0.98804,1e-05,2.45839]
[1778688732982,43.24,78831.32,0.0,-0.98797,1e-05,2.46985]
[1778688733989,43.24,78835.03,0.0,-0.98794,1e-05,2.47601]
[1778688734921,43.24,78835.03,0.0,-0.98794,1e-05,2.47601]
[1778688735057,43.24,78835.03,0.0,-0.98794,1e-05,2.47601]
[1778688735153,43.23,78835.55,0.0,-0.98793,1e-05,2.47684]
[1778688736010,43.23,78840.09,0.0,-0.98789,1e-05,2.48439]
[1778688737059,43.23,78840.09,0.0,-0.98789,1e-05,2.48439]
[1778688739027,43.23,78824.7,0.0,-0.98803,1e-05,2.45861]
[1778688740034,43.23,78821.59,0.0,-0.98806,1e-05,2.45345]
[1778688740517,43.23,78821.59,0.0,-0.98806,1e-05,2.45345]
[1778688740559,43.23,78821.59,0.0,-0.98806,1e-05,2.45345]
[1778688741210,43.23,78821.59,0.0,-0.98806,1e-05,2.45345]
[1778688741307,43.23,78821.59,0.0,-0.98806,1e-05,2.45345]
[1778688741263,43.23,78821.09,0.0,-0.98807,1e-05,2.45263]
[1778688743056,43.23,78817.03,0.0,-0.9881,1e-05,2.44592]
[1778688746077,43.23,78822.27,0.0,-0.98806,1e-05,2.45462]
[1778688747084,43.23,78826.5,0.0,-0.98802,1e-05,2.46164]
[1778688747532,43.23,78826.5,0.0,-0.98802,1e-05,2.46164]
[1778688747560,43.23,78826.5,0.0,-0.98802,1e-05,2.46164]
[1778688748091,43.23,78829.87,0.0,-0.98799,1e-05,2.46723]
[1778688748829,43.23,78829.87,0.0,-0.98799,1e-05,2.46723]
[1778688749060,43.23,78829.87,0.0,-0.98799,1e-05,2.46723]
[1778688749098,43.23,78837.78,0.0,-0.98791,1e-05,2.4804]
[1778688750105,43.23,78841.32,0.0,-0.98788,1e-05,2.48629]
[1778688750731,43.23,78841.32,0.0,-0.98788,1e-05,2.48629]
[1778688750809,43.23,78841.32,0.0,-0.98788,1e-05,2.48629]
[1778688751307,43.23,78841.32,0.0,-0.98788,1e-05,2.48629]
[1778688751112,43.23,78842.53,0.0,-0.98788,1e-05,2.48681]
[1778688751560,43.23,78842.53,0.0,-0.98788,1e-05,2.48681]
[1778688755140,43.23,78846.2,0.0,-0.98785,1e-05,2.49271]
[1778688757221,43.23,78846.96,0.0,-0.98784,1e-05,2.49392]
[1778688757309,43.23,78846.96,0.0,-0.98784,1e-05,2.49392]
[1778688757247,43.23,78847.84,0.0,-0.98783,1e-05,2.49525]
[1778688757458,43.23,78847.84,0.0,-0.98783,1e-05,2.49525]
[1778688757558,43.23,78847.84,0.0,-0.98783,1e-05,2.49525]
[1778688758161,43.23,78848.9,0.0,-0.98782,1e-05,2.49703]
[1778688763196,43.23,78849.76,0.0,-0.98782,1e-05,2.49812]
[1778688763550,43.23,78849.76,0.0,-0.98782,1e-05,2.49812]
[1778688763562,43.23,78849.76,0.0,-0.98782,1e-05,2.49812]
[1778688763972,43.23,78849.76,0.0,-0.98782,1e-05,2.49812]
[1778688764058,43.23,78849.76,0.0,-0.98782,1e-05,2.49812]
[1778688764203,43.23,78849.79,0.0,-0.98782,1e-05,2.4981]
[1778688766223,43.23,78853.23,0.0,-0.98778,1e-05,2.50374]
[1778688767230,43.23,78848.44,0.0,-0.98783,1e-05,2.49561]
[1778688767489,43.23,78848.44,0.0,-0.98783,1e-05,2.49561]
[1778688767561,43.23,78848.44,0.0,-0.98783,1e-05,2.49561]
[1778688767890,43.23,78848.44,0.0,-0.98783,1e-05,2.49561]
[1778688768059,43.23,78848.44,0.0,-0.98783,1e-05,2.49561]
[1778688768237,43.23,78845.82,0.0,-0.98785,1e-05,2.49107]
[1778688773272,43.23,78848.79,0.0,-0.98783,1e-05,2.49574]
[1778688777202,43.23,78851.51,0.0,-0.9878,1e-05,2.5001]
[1778688777309,43.23,78851.51,0.0,-0.9878,1e-05,2.5001]
[1778688777358,43.23,78855.14,0.0,-0.98777,1e-05,2.50614]
[1778688777728,43.23,78855.14,0.0,-0.98777,1e-05,2.50614]
[1778688777808,43.23,78855.14,0.0,-0.98777,1e-05,2.50614]
[1778688782892,43.23,78853.47,0.0,-0.98779,1e-05,2.50291]
[1778688783060,43.23,78853.47,0.0,-0.98779,1e-05,2.50291]
[1778688783343,43.23,78850.98,0.0,-0.98781,1e-05,2.49864]
[1778688783611,43.23,78850.98,0.0,-0.98781,1e-05,2.49864]
[1778688783810,43.23,78850.98,0.0,-0.98781,1e-05,2.49864]
[1778688788431,43.23,78854.97,0.0,-0.98778,1e-05,2.50501]
[1778688788559,43.23,78854.97,0.0,-0.98778,1e-05,2.50501]
[1778688789117,43.23,78854.97,0.0,-0.98778,1e-05,2.50501]
[1778688789307,43.23,78854.97,0.0,-0.98778,1e-05,2.50501]
[1778688789384,43.22,78856.48,0.0,-0.98776,1e-05,2.50748]
[1778688794966,43.22,78856.41,0.0,-0.98777,1e-05,2.50702]
[1778688795058,43.22,78856.41,0.0,-0.98777,1e-05,2.50702]
[1778688796433,43.22,78851.58,0.0,-0.98781,1e-05,2.49866]
[1778688799416,43.22,78850.45,0.0,-0.98782,1e-05,2.49663]
[1778688799558,43.22,78850.45,0.0,-0.98782,1e-05,2.49663]
[1778688799766,43.22,78850.45,0.0,-0.98782,1e-05,2.49663]
[1778688799808,43.22,78850.45,0.0,-0.98782,1e-05,2.49663]
[1778688799867,43.22,78853.48,0.0,-0.9878,1e-05,2.50166]
[1778688800463,43.22,78856.92,0.0,-0.98776,1e-05,2.50739]
[1778688805424,43.22,78857.31,0.0,-0.98776,1e-05,2.50772]
[1778688805563,43.22,78857.31,0.0,-0.98776,1e-05,2.50772]
[1778688806147,43.22,78857.31,0.0,-0.98776,1e-05,2.50772]
[1778688806308,43.22,78857.31,0.0,-0.98776,1e-05,2.50772]
[1778688806380,43.22,78854.91,0.0,-0.98779,1e-05,2.50352]
[1778688809414,43.22,78855.73,0.0,-0.98778,1e-05,2.50474]
[1778688809561,43.22,78855.73,0.0,-0.98778,1e-05,2.50474]
[1778688813681,43.22,78856.41,0.0,-0.98778,1e-05,2.50408]
[1778688813808,43.22,78856.41,0.0,-0.98778,1e-05,2.50408]
[1778688813866,43.22,78856.41,0.0,-0.98778,1e-05,2.50408]
[1778688814070,43.22,78856.41,0.0,-0.98778,1e-05,2.50408]
[1778688814167,43.22,78856.03,0.0,-0.98779,1e-05,2.50336]
[1778688814561,43.22,78852.37,0.0,-0.98782,1e-05,2.49713]
[1778688819596,43.22,78851.84,0.0,-0.98783,1e-05,2.49595]
[1778688820683,43.22,78851.84,0.0,-0.98783,1e-05,2.49595]
[1778688820809,43.22,78851.84,0.0,-0.98783,1e-05,2.49595]
[1778688825638,43.22,78838.45,0.0,-0.98795,1e-05,2.47324]
[1778688827026,43.22,78838.45,0.0,-0.98795,1e-05,2.47324]
[1778688827059,43.22,78838.45,0.0,-0.98795,1e-05,2.47324]
[1778688827105,43.22,78829.22,0.0,-0.98804,1e-05,2.45788]
[1778688827775,43.22,78829.22,0.0,-0.98804,1e-05,2.45788]
[1778688827808,43.22,78829.22,0.0,-0.98804,1e-05,2.45788]
[1778688827876,43.22,78831.18,0.0,-0.98802,1e-05,2.46114]
[1778688832687,43.22,78836.7,0.0,-0.98797,1e-05,2.47032]
[1778688833839,43.22,78836.7,0.0,-0.98797,1e-05,2.47032]
[1778688834058,43.22,78836.7,0.0,-0.98797,1e-05,2.47032]
[1778688834371,43.22,78836.7,0.0,-0.98797,1e-05,2.47032]
[1778688834419,43.22,78837.26,0.0,-0.98796,1e-05,2.47121]
[1778688834560,43.22,78837.26,0.0,-0.98796,1e-05,2.47121]
[1778688837722,43.22,78832.26,0.0,-0.98801,1e-05,2.46284]
[1778688841415,43.22,78832.28,0.0,-0.98801,1e-05,2.46285]
[1778688841561,43.22,78832.43,0.0,-0.98801,1e-05,2.46309]
[1778688841928,43.22,78832.43,0.0,-0.98801,1e-05,2.46309]
[1778688842058,43.22,78832.43,0.0,-0.98801,1e-05,2.46309]
[1778688842160,43.22,78832.64,0.0,-0.98801,1e-05,2.46343]
[1778688843766,43.22,78829.23,0.0,-0.98804,1e-05,2.45774]
[1778688846251,43.22,78828.06,0.0,-0.98805,1e-05,2.45579]
[1778688846307,43.22,78828.06,0.0,-0.98805,1e-05,2.45579]
[1778688848159,43.22,78828.49,0.0,-0.98804,1e-05,2.4565]
[1778688848307,43.22,78828.49,0.0,-0.98804,1e-05,2.4565]
[1778688848331,43.22,78834.41,0.0,-0.98799,1e-05,2.46631]
[1778688849376,43.22,78834.41,0.0,-0.98799,1e-05,2.46631]
[1778688849398,43.22,78847.61,0.0,-0.98787,1e-05,2.48829]
[1778688849564,43.22,78847.61,0.0,-0.98787,1e-05,2.48829]
[1778688849812,43.22,78853.32,0.0,-0.98782,1e-05,2.49787]
[1778688850819,43.22,78858.21,0.0,-0.98777,1e-05,2.50603]
[1778688854847,43.21,78860.77,0.0,-0.98775,1e-05,2.50999]
[1778688855568,43.21,78860.77,0.0,-0.98775,1e-05,2.50999]
[1778688855808,43.21,78860.77,0.0,-0.98775,1e-05,2.50999]
[1778688856318,43.21,78860.77,0.0,-0.98775,1e-05,2.50999]
[1778688856410,43.21,78859.87,0.0,-0.98776,1e-05,2.5083]
[1778688856562,43.21,78859.87,0.0,-0.98776,1e-05,2.5083]
[1778688859883,43.21,78864.55,0.0,-0.98772,1e-05,2.51594]
[1778688860890,43.21,78868.47,0.0,-0.98768,1e-05,2.52248]
[1778688862442,43.21,78868.47,0.0,-0.98768,1e-05,2.52248]
[1778688862557,43.21,78868.05,0.0,-0.98769,1e-05,2.52166]
[1778688862904,43.21,78866.27,0.0,-0.9877,1e-05,2.51854]
[1778688864214,43.21,78866.27,0.0,-0.9877,1e-05,2.51854]
[1778688864312,43.21,78866.27,0.0,-0.9877,1e-05,2.51854]
[1778688864414,43.21,78860.32,0.0,-0.98776,1e-05,2.5083]
[1778688865925,43.21,78858.27,0.0,-0.98778,1e-05,2.50477]
[1778688867814,43.21,78858.43,0.0,-0.98778,1e-05,2.50496]
[1778688867887,43.21,78858.43,0.0,-0.98778,1e-05,2.50496]
[1778688867939,43.21,78863.95,0.0,-0.98773,1e-05,2.51419]
[1778688868682,43.21,78863.95,0.0,-0.98773,1e-05,2.51419]
[1778688868807,43.21,78863.95,0.0,-0.98773,1e-05,2.51419]
[1778688868946,43.21,78868.13,0.0,-0.98769,1e-05,2.52116]
[1778688869953,43.21,78872.29,0.0,-0.98765,1e-05,2.5281]
[1778688870960,43.21,78874.42,0.0,-0.98763,1e-05,2.5316]
[1778688873193,43.21,78874.81,0.0,-0.98763,1e-05,2.53065]
[1778688873308,43.21,78874.81,0.0,-0.98763,1e-05,2.53065]
[1778688878639,43.21,78874.79,0.0,-0.98764,1e-05,2.52998]
[1778688878809,43.21,78874.79,0.0,-0.98764,1e-05,2.52998]
[1778688881032,43.2,78878.22,0.0,-0.98761,1e-05,2.53529]
[1778688881627,43.2,78878.22,0.0,-0.98761,1e-05,2.53529]
[1778688881807,43.2,78878.22,0.0,-0.98761,1e-05,2.53529]
[1778688882039,43.2,78876.38,0.0,-0.98763,1e-05,2.53203]
[1778688888081,43.2,78875.73,0.0,-0.98764,1e-05,2.53018]
[1778688892309,43.2,78876.38,0.0,-0.98763,1e-05,2.53091]
[1778688892561,43.2,78876.62,0.0,-0.98763,1e-05,2.5312]
[1778688897144,43.2,78880.05,0.0,-0.9876,1e-05,2.53642]
[1778688898430,43.2,78880.05,0.0,-0.9876,1e-05,2.53642]
[1778688898456,43.2,78884.16,0.0,-0.98757,1e-05,2.54315]
[1778688898565,43.2,78884.16,0.0,-0.98757,1e-05,2.54315]
[1778688901172,43.2,78880.32,0.0,-0.9876,1e-05,2.53633]
[1778688902179,43.2,78877.63,0.0,-0.98763,1e-05,2.53163]
[1778688902606,43.2,78877.63,0.0,-0.98763,1e-05,2.53163]
[1778688902808,43.2,78877.63,0.0,-0.98763,1e-05,2.53163]
[1778688903062,43.2,78877.63,0.0,-0.98763,1e-05,2.53163]
[1778688903186,43.2,78879.95,0.0,-0.98761,1e-05,2.53546]
[1778688904193,43.2,78883.93,0.0,-0.98757,1e-05,2.54211]
[1778688905680,43.19,78884.03,0.0,-0.98757,1e-05,2.54214]
[1778688905808,43.19,78884.03,0.0,-0.98757,1e-05,2.54214]
[1778688906223,43.19,78878.96,0.0,-0.98762,1e-05,2.53337]
[1778688911210,43.19,78878.16,0.0,-0.98763,1e-05,2.53152]
[1778688911309,43.19,78878.16,0.0,-0.98763,1e-05,2.53152]
[1778688911839,43.19,78875.77,0.0,-0.98765,1e-05,2.52734]
[1778688912058,43.19,78875.77,0.0,-0.98765,1e-05,2.52734]
[1778688912265,43.19,78873.89,0.0,-0.98767,1e-05,2.52403]
[1778688913848,43.19,78872.39,0.0,-0.98769,1e-05,2.52138]
[1778688914058,43.19,78872.39,0.0,-0.98769,1e-05,2.52138]
[1778688920321,43.19,78869.68,0.0,-0.98772,1e-05,2.51612]
[1778688921328,43.19,78873.71,0.0,-0.98768,1e-05,2.52285]
[1778688922675,43.19,78876.2,0.0,-0.98766,1e-05,2.52698]
[1778688922809,43.19,78876.2,0.0,-0.98766,1e-05,2.52698]
[1778688924065,43.19,78878.0,0.0,-0.98764,1e-05,2.52993]
[1778688924307,43.19,78878.0,0.0,-0.98764,1e-05,2.52993]
[1778688924408,43.19,78877.88,0.0,-0.98764,1e-05,2.52949]
[1778688927477,43.19,78878.11,0.0,-0.98764,1e-05,2.52977]
[1778688927562,43.19,78878.53,0.0,-0.98764,1e-05,2.53036]
[1778688933412,43.18,78873.89,0.0,-0.98769,1e-05,2.52019]
[1778688933666,43.18,78873.89,0.0,-0.98769,1e-05,2.52019]
[1778688933807,43.18,78873.89,0.0,-0.98769,1e-05,2.52019]
[1778688934532,43.18,78873.89,0.0,-0.98769,1e-05,2.52019]
[1778688934558,43.18,78872.73,0.0,-0.9877,1e-05,2.51812]
[1778688935427,43.18,78873.84,0.0,-0.98769,1e-05,2.5199]
[1778688938558,43.18,78871.87,0.0,-0.98771,1e-05,2.51624]
[1778688938809,43.18,78871.87,0.0,-0.98771,1e-05,2.51624]
[1778688942000,43.18,78868.38,0.0,-0.98775,1e-05,2.51004]
[1778688942060,43.18,78868.38,0.0,-0.98775,1e-05,2.51004]
[1778688942476,43.18,78861.45,0.0,-0.98781,1e-05,2.49827]
[1778688943421,43.18,78861.45,0.0,-0.98781,1e-05,2.49827]
[1778688943483,43.18,78857.66,0.0,-0.98785,1e-05,2.49183]
[1778688943558,43.18,78857.66,0.0,-0.98785,1e-05,2.49183]
[1778688947902,43.18,78855.39,0.0,-0.98787,1e-05,2.48779]
[1778688948059,43.18,78855.39,0.0,-0.98787,1e-05,2.48779]
[1778688953384,43.18,78855.73,0.0,-0.98787,1e-05,2.48807]
[1778688953558,43.18,78855.73,0.0,-0.98787,1e-05,2.48807]
[1778688953661,43.18,78855.73,0.0,-0.98787,1e-05,2.48801]
[1778688959596,43.18,78857.01,0.0,-0.98786,1e-05,2.48977]
[1778688961464,43.18,78857.01,0.0,-0.98786,1e-05,2.48977]
[1778688961559,43.18,78857.01,0.0,-0.98786,1e-05,2.48977]
[1778688963504,43.18,78856.3,0.0,-0.98787,1e-05,2.48844]
[1778688963558,43.18,78856.3,0.0,-0.98787,1e-05,2.48844]
[1778688965382,43.18,78851.71,0.0,-0.98791,1e-05,2.48062]
[1778688965560,43.18,78851.71,0.0,-0.98791,1e-05,2.48062]
[1778688965484,43.18,78848.91,0.0,-0.98794,1e-05,2.47584]
[1778688970280,43.18,78850.26,0.0,-0.98793,1e-05,2.478]
[1778688970309,43.18,78850.26,0.0,-0.98793,1e-05,2.478]
[1778688975709,43.17,78850.83,0.0,-0.98792,1e-05,2.47852]
[1778688978730,43.17,78836.16,0.0,-0.98806,1e-05,2.45392]
[1778688979924,43.17,78836.16,0.0,-0.98806,1e-05,2.45392]
[1778688980020,43.17,78835.45,0.0,-0.98806,1e-05,2.45273]
[1778688980744,43.17,78831.45,0.0,-0.9881,1e-05,2.44609]
[1778688982104,43.17,78831.45,0.0,-0.9881,1e-05,2.44609]
[1778688982205,43.17,78827.58,0.0,-0.98814,1e-05,2.43969]
[1778688982758,43.17,78821.67,0.0,-0.98819,1e-05,2.42996]
[1778688984457,43.17,78821.67,0.0,-0.98819,1e-05,2.42996]
[1778688984560,43.17,78821.67,0.0,-0.98819,1e-05,2.42996]
[1778688984558,43.17,78820.17,0.0,-0.9882,1e-05,2.42756]
[1778688985746,43.17,78820.28,0.0,-0.9882,1e-05,2.42774]
[1778688985810,43.17,78820.28,0.0,-0.9882,1e-05,2.42774]
[1778688985846,43.17,78819.27,0.0,-0.98821,1e-05,2.42611]
[1778688991821,43.17,78819.5,0.0,-0.98821,1e-05,2.42529]
[1778688996857,43.18,78816.96,0.0,-0.98824,1e-05,2.42134]
[1778688997865,43.18,78828.62,0.0,-0.98813,1e-05,2.44059]
[1778688998871,43.18,78838.25,0.0,-0.98804,1e-05,2.45655]
[1778688999904,43.18,78838.25,0.0,-0.98804,1e-05,2.45655]
[1778689000057,43.18,78838.25,0.0,-0.98804,1e-05,2.45655]
[1778689000116,43.18,78840.52,0.0,-0.98802,1e-05,2.46032]
[1778689001893,43.18,78830.32,0.0,-0.98811,1e-05,2.4434]
[1778689003081,43.18,78830.32,0.0,-0.98811,1e-05,2.4434]
[1778689003309,43.18,78830.32,0.0,-0.98811,1e-05,2.4434]
[1778689003728,43.18,78826.8,0.0,-0.98815,1e-05,2.4376]
[1778689003810,43.18,78826.8,0.0,-0.98815,1e-05,2.4376]
[1778689003908,43.18,78827.68,0.0,-0.98814,1e-05,2.43908]
[1778689008942,43.18,78832.09,0.0,-0.9881,1e-05,2.4465]
[1778689010562,43.18,78832.09,0.0,-0.9881,1e-05,2.4465]
[1778689010808,43.18,78834.21,0.0,-0.98808,1e-05,2.45003]
[1778689015991,43.18,78836.72,0.0,-0.98806,1e-05,2.45421]
[1778689017002,43.18,78848.37,0.0,-0.98795,1e-05,2.47359]
[1778689018009,43.18,78856.83,0.0,-0.98787,1e-05,2.48772]
[1778689019374,43.18,78856.83,0.0,-0.98787,1e-05,2.48772]
[1778689019562,43.18,78856.83,0.0,-0.98787,1e-05,2.48772]
[1778689019457,43.18,78857.45,0.0,-0.98786,1e-05,2.4887]
[1778689021403,43.18,78857.46,0.0,-0.98787,1e-05,2.48866]
[1778689021562,43.18,78857.46,0.0,-0.98787,1e-05,2.48866]
[1778689021425,43.18,78859.76,0.0,-0.98784,1e-05,2.49246]
[1778689027073,43.17,78862.21,0.0,-0.98782,1e-05,2.49617]
[1778689030094,43.17,78857.79,0.0,-0.98787,1e-05,2.48852]
[1778689030853,43.17,78857.79,0.0,-0.98787,1e-05,2.48852]
[1778689031057,43.17,78857.79,0.0,-0.98787,1e-05,2.48852]
[1778689031101,43.17,78857.91,0.0,-0.98787,1e-05,2.48867]
[1778689033270,43.17,78857.16,0.0,-0.98787,1e-05,2.48735]
[1778689033308,43.17,78857.16,0.0,-0.98787,1e-05,2.48735]
[1778689033348,43.17,78857.78,0.0,-0.98787,1e-05,2.48833]
[1778689039157,43.17,78857.78,0.0,-0.98787,1e-05,2.48797]
[1778689043093,43.17,78858.94,0.0,-0.98786,1e-05,2.48973]
[1778689043307,43.17,78858.94,0.0,-0.98786,1e-05,2.48973]
[1778689044196,43.17,78863.5,0.0,-0.98782,1e-05,2.49725]
[1778689045203,43.17,78867.59,0.0,-0.98778,1e-05,2.50406]
[1778689047712,43.17,78869.51,0.0,-0.98776,1e-05,2.50711]
[1778689047808,43.17,78869.51,0.0,-0.98776,1e-05,2.50711]
[1778689048401,43.17,78869.51,0.0,-0.98776,1e-05,2.50711]
[1778689048564,43.17,78869.51,0.0,-0.98776,1e-05,2.50711]
[1778689048592,43.17,78873.71,0.0,-0.98773,1e-05,2.514]
[1778689054268,43.17,78871.43,0.0,-0.98776,1e-05,2.50814]
[1778689055605,43.17,78871.43,0.0,-0.98776,1e-05,2.50814]
[1778689055621,43.17,78871.43,0.0,-0.98776,1e-05,2.50814]
[1778689055641,43.17,78860.11,0.0,-0.98786,1e-05,2.48894]
[1778689056280,43.17,78853.46,0.0,-0.98792,1e-05,2.4778]
[1778689060310,43.17,78852.36,0.0,-0.98794,1e-05,2.4758]
[1778689060700,43.17,78852.36,0.0,-0.98794,1e-05,2.4758]
[1778689060807,43.17,78852.36,0.0,-0.98794,1e-05,2.4758]
[1778689061181,43.17,78852.36,0.0,-0.98794,1e-05,2.4758]
[1778689061313,43.17,78852.36,0.0,-0.98794,1e-05,2.4758]
[1778689061317,43.17,78852.01,0.0,-0.98794,1e-05,2.47518]
[1778689066352,43.17,78851.04,0.0,-0.98795,1e-05,2.47339]
[1778689079443,43.16,78850.11,0.0,-0.98796,1e-05,2.47151]
[1778689080065,43.16,78850.11,0.0,-0.98796,1e-05,2.47151]
[1778689080307,43.16,78850.11,0.0,-0.98796,1e-05,2.47151]
[1778689082464,43.16,78854.39,0.0,-0.98792,1e-05,2.47858]
[1778689083648,43.16,78854.39,0.0,-0.98792,1e-05,2.47858]
[1778689083811,43.16,78855.19,0.0,-0.98791,1e-05,2.47988]
[1778689084478,43.16,78857.03,0.0,-0.9879,1e-05,2.48292]
[1778689087499,43.16,78851.01,0.0,-0.98795,1e-05,2.47272]
[1778689092534,43.16,78849.92,0.0,-0.98796,1e-05,2.47072]
[1778689097569,43.16,78849.47,0.0,-0.98797,1e-05,2.46977]
[1778689098314,43.16,78849.47,0.0,-0.98797,1e-05,2.46977]
[1778689101949,43.16,78847.1,0.0,-0.98799,1e-05,2.46569]
[1778689102057,43.16,78847.1,0.0,-0.98799,1e-05,2.46569]
[1778689102604,43.16,78846.77,0.0,-0.98799,1e-05,2.4651]
[1778689107224,43.16,78847.99,0.0,-0.98798,1e-05,2.467]
[1778689107307,43.16,78847.99,0.0,-0.98798,1e-05,2.467]
[1778689108647,43.16,78852.13,0.0,-0.98795,1e-05,2.47383]
[1778689109654,43.16,78861.36,0.0,-0.98786,1e-05,2.48923]
[1778689110661,43.16,78862.73,0.0,-0.98785,1e-05,2.49145]
[1778689111668,43.16,78856.99,0.0,-0.98791,1e-05,2.48028]
[1778689112675,43.16,78850.16,0.0,-0.98797,1e-05,2.46881]
[1778689113476,43.16,78850.16,0.0,-0.98797,1e-05,2.46881]
[1778689113561,43.16,78850.16,0.0,-0.98797,1e-05,2.46881]
[1778689113566,43.16,78850.16,0.0,-0.98797,1e-05,2.46881]
[1778689113682,43.16,78850.38,0.0,-0.98797,1e-05,2.46914]
[1778689113808,43.16,78850.38,0.0,-0.98797,1e-05,2.46914]
[1778689119724,43.16,78853.23,0.0,-0.98795,1e-05,2.47359]
[1778689120410,43.16,78853.23,0.0,-0.98795,1e-05,2.47359]
[1778689120466,43.16,78853.23,0.0,-0.98795,1e-05,2.47359]
[1778689120560,43.16,78853.23,0.0,-0.98795,1e-05,2.47359]
[1778689120731,43.16,78852.99,0.0,-0.98795,1e-05,2.47314]
[1778689125766,43.16,78854.31,0.0,-0.98794,1e-05,2.47509]
[1778689129052,43.16,78856.64,0.0,-0.98792,1e-05,2.47887]
[1778689129060,43.16,78856.64,0.0,-0.98792,1e-05,2.47887]
[1778689129104,43.16,78856.64,0.0,-0.98792,1e-05,2.47887]
[1778689129308,43.16,78856.64,0.0,-0.98792,1e-05,2.47887]
[1778689129322,43.16,78856.66,0.0,-0.98792,1e-05,2.47884]
[1778689132815,43.16,78861.26,0.0,-0.98788,1e-05,2.48628]
[1778689134593,43.16,78861.26,0.0,-0.98788,1e-05,2.48628]
[1778689134653,43.16,78861.26,0.0,-0.98788,1e-05,2.48628]
[1778689134665,43.16,78862.28,0.0,-0.98787,1e-05,2.48784]
[1778689134808,43.16,78862.28,0.0,-0.98787,1e-05,2.48784]
[1778689139864,43.15,78862.08,0.0,-0.98787,1e-05,2.48713]
[1778689141802,43.15,78862.26,0.0,-0.98787,1e-05,2.48735]
[1778689141808,43.15,78862.26,0.0,-0.98787,1e-05,2.48735]
[1778689141852,43.15,78862.26,0.0,-0.98787,1e-05,2.48735]
[1778689142057,43.15,78862.26,0.0,-0.98787,1e-05,2.48735]
[1778689142158,43.15,78861.93,0.0,-0.98787,1e-05,2.48673]
[1778689146913,43.15,78867.21,0.0,-0.98783,1e-05,2.49522]
[1778689147836,43.15,78867.21,0.0,-0.98783,1e-05,2.49522]
[1778689147886,43.15,78867.21,0.0,-0.98783,1e-05,2.49522]
[1778689148061,43.15,78867.21,0.0,-0.98783,1e-05,2.49522]
[1778689148159,43.15,78869.11,0.0,-0.98781,1e-05,2.49833]
[1778689152955,43.15,78873.13,0.0,-0.98778,1e-05,2.50464]
[1778689153858,43.15,78873.13,0.0,-0.98778,1e-05,2.50464]
[1778689153868,43.15,78873.13,0.0,-0.98778,1e-05,2.50464]
[1778689154085,43.15,78873.13,0.0,-0.98778,1e-05,2.50464]
[1778689154118,43.15,78872.31,0.0,-0.98778,1e-05,2.50316]
[1778689154969,43.15,78878.99,0.0,-0.98772,1e-05,2.51435]
[1778689156983,43.15,78880.07,0.0,-0.98771,1e-05,2.51595]
[1778689157828,43.15,78880.07,0.0,-0.98771,1e-05,2.51595]
[1778689157885,43.15,78880.07,0.0,-0.98771,1e-05,2.51595]
[1778689158059,43.15,78880.07,0.0,-0.98771,1e-05,2.51595]
[1778689158081,43.15,78879.94,0.0,-0.98771,1e-05,2.51561]
[1778689162019,43.15,78884.46,0.0,-0.98767,1e-05,2.52282]
[1778689166065,43.15,78886.3,0.0,-0.98766,1e-05,2.52557]
[1778689166111,43.15,78886.3,0.0,-0.98766,1e-05,2.52557]
[1778689166312,43.15,78886.3,0.0,-0.98766,1e-05,2.52557]
[1778689166387,43.15,78886.71,0.0,-0.98766,1e-05,2.52614]
[1778689172089,43.14,78890.22,0.0,-0.98763,1e-05,2.52989]
[1778689173096,43.14,78896.45,0.0,-0.98758,1e-05,2.54037]
[1778689174103,43.14,78900.04,0.0,-0.98754,1e-05,2.54636]
[1778689175110,43.14,78894.88,0.0,-0.98759,1e-05,2.5374]
[1778689177427,43.14,78894.69,0.0,-0.9876,1e-05,2.53693]
[1778689177434,43.14,78894.69,0.0,-0.9876,1e-05,2.53693]
[1778689177559,43.14,78894.69,0.0,-0.9876,1e-05,2.53693]
[1778689177660,43.14,78895.19,0.0,-0.98759,1e-05,2.53751]
[1778689183187,43.14,78892.81,0.0,-0.98762,1e-05,2.53294]
[1778689183311,43.14,78892.81,0.0,-0.98762,1e-05,2.53294]
[1778689183719,43.14,78892.81,0.0,-0.98762,1e-05,2.53294]
[1778689183774,43.14,78896.06,0.0,-0.98759,1e-05,2.53821]
[1778689189208,43.14,78893.16,0.0,-0.98762,1e-05,2.53259]
[1778689190770,43.14,78893.16,0.0,-0.98762,1e-05,2.53259]
[1778689190808,43.14,78893.16,0.0,-0.98762,1e-05,2.53259]
[1778689190820,43.14,78893.16,0.0,-0.98762,1e-05,2.53259]
[1778689190215,43.14,78887.76,0.0,-0.98767,1e-05,2.52329]
[1778689191061,43.14,78887.76,0.0,-0.98767,1e-05,2.52329]
[1778689191222,43.14,78887.72,0.0,-0.98767,1e-05,2.52311]
[1778689196257,43.13,78882.87,0.0,-0.98772,1e-05,2.51439]
[1778689197694,43.13,78882.87,0.0,-0.98772,1e-05,2.51439]
[1778689197804,43.13,78882.87,0.0,-0.98772,1e-05,2.51439]
[1778689197809,43.13,78882.87,0.0,-0.98772,1e-05,2.51439]
[1778689197784,43.13,78878.92,0.0,-0.98776,1e-05,2.50756]
[1778689198058,43.13,78878.92,0.0,-0.98776,1e-05,2.50756]
[1778689203306,43.13,78877.34,0.0,-0.98778,1e-05,2.50458]
[1778689208341,43.13,78877.03,0.0,-0.98778,1e-05,2.50377]
[1778689213376,43.13,78874.04,0.0,-0.98781,1e-05,2.49845]
[1778689216389,43.13,78875.37,0.0,-0.9878,1e-05,2.5006]
[1778689216473,43.13,78875.37,0.0,-0.9878,1e-05,2.5006]
[1778689216560,43.13,78875.37,0.0,-0.9878,1e-05,2.5006]
[1778689216661,43.13,78875.37,0.0,-0.9878,1e-05,2.50056]
[1778689218412,43.13,78871.31,0.0,-0.98784,1e-05,2.49362]
[1778689220155,43.13,78870.26,0.0,-0.98785,1e-05,2.49182]
[1778689220242,43.13,78870.26,0.0,-0.98785,1e-05,2.49182]
[1778689220312,43.13,78870.26,0.0,-0.98785,1e-05,2.49182]
[1778689220426,43.13,78870.44,0.0,-0.98784,1e-05,2.49209]
[1778689225461,43.13,78872.61,0.0,-0.98783,1e-05,2.49555]
[1778689227949,43.13,78873.05,0.0,-0.98782,1e-05,2.49621]
[1778689227956,43.13,78873.05,0.0,-0.98782,1e-05,2.49621]
[1778689228059,43.13,78873.05,0.0,-0.98782,1e-05,2.49621]
[1778689228482,43.13,78872.38,0.0,-0.98783,1e-05,2.49504]
[1778689232544,43.13,78876.37,0.0,-0.9878,1e-05,2.50013]
[1778689232977,43.13,78876.37,0.0,-0.9878,1e-05,2.50013]
[1778689233057,43.13,78876.37,0.0,-0.9878,1e-05,2.50013]
[1778689233100,43.13,78876.37,0.0,-0.9878,1e-05,2.50013]
[1778689233308,43.13,78876.37,0.0,-0.9878,1e-05,2.50013]
[1778689233550,43.13,78876.63,0.0,-0.9878,1e-05,2.50052]
[1778689237578,43.13,78873.22,0.0,-0.98783,1e-05,2.49459]
[1778689238800,43.13,78873.22,0.0,-0.98783,1e-05,2.49459]
[1778689238927,43.13,78872.96,0.0,-0.98783,1e-05,2.49412]
[1778689239058,43.13,78872.96,0.0,-0.98783,1e-05,2.49412]
[1778689239592,43.13,78874.26,0.0,-0.98782,1e-05,2.49627]
[1778689244627,43.13,78874.3,0.0,-0.98782,1e-05,2.49613]
[1778689249662,43.13,78873.76,0.0,-0.98783,1e-05,2.49502]
[1778689250903,43.12,78874.7,0.0,-0.98782,1e-05,2.49657]
[1778689251041,43.12,78874.7,0.0,-0.98782,1e-05,2.49657]
[1778689251057,43.12,78874.7,0.0,-0.98782,1e-05,2.49657]
[1778689251676,43.12,78874.86,0.0,-0.98782,1e-05,2.4968]
[1778689256711,43.12,78874.96,0.0,-0.98782,1e-05,2.49677]
[1778689262753,43.12,78874.61,0.0,-0.98782,1e-05,2.49591]
[1778689265774,43.12,78877.86,0.0,-0.98779,1e-05,2.50128]
[1778689267302,43.12,78880.62,0.0,-0.98777,1e-05,2.50593]
[1778689267307,43.12,78880.62,0.0,-0.98777,1e-05,2.50593]
[1778689267359,43.12,78880.62,0.0,-0.98777,1e-05,2.50593]
[1778689267560,43.12,78880.62,0.0,-0.98777,1e-05,2.50593]
[1778689267788,43.12,78881.7,0.0,-0.98776,1e-05,2.50766]
[1778689270094,43.12,78883.9,0.0,-0.98774,1e-05,2.51127]
[1778689270308,43.12,78883.9,0.0,-0.98774,1e-05,2.51127]
[1778689270809,43.12,78887.37,0.0,-0.98771,1e-05,2.51708]
[1778689271425,43.12,78887.37,0.0,-0.98771,1e-05,2.51708]
[1778689271560,43.12,78887.37,0.0,-0.98771,1e-05,2.51708]
[1778689271816,43.12,78890.72,0.0,-0.98767,1e-05,2.52269]
[1778689272823,43.12,78895.61,0.0,-0.98763,1e-05,2.53092]
[1778689274837,43.12,78906.04,0.0,-0.98753,1e-05,2.54852]
[1778689275844,43.12,78906.19,0.0,-0.98753,1e-05,2.54865]
[1778689276851,43.12,78909.72,0.0,-0.9875,1e-05,2.55457]
[1778689278865,43.12,78915.07,0.0,-0.98745,1e-05,2.56347]
[1778689280879,43.12,78915.35,0.0,-0.98745,1e-05,2.56362]
[1778689281796,43.12,78915.35,0.0,-0.98745,1e-05,2.56362]
[1778689281808,43.12,78915.35,0.0,-0.98745,1e-05,2.56362]
[1778689281888,43.12,78914.75,0.0,-0.98745,1e-05,2.56243]
[1778689281936,43.12,78914.75,0.0,-0.98745,1e-05,2.56243]
[1778689282057,43.12,78914.75,0.0,-0.98745,1e-05,2.56243]
[1778689285918,43.12,78918.12,0.0,-0.98743,1e-05,2.56756]
[1778689288368,43.11,78917.9,0.0,-0.98743,1e-05,2.56701]
[1778689288557,43.11,78917.9,0.0,-0.98743,1e-05,2.56701]
[1778689288760,43.11,78917.9,0.0,-0.98743,1e-05,2.56701]
[1778689288809,43.11,78917.9,0.0,-0.98743,1e-05,2.56701]
[1778689288910,43.11,78917.68,0.0,-0.98743,1e-05,2.56629]
[1778689293411,43.11,78917.12,0.0,-0.98745,1e-05,2.56333]
[1778689293558,43.11,78917.12,0.0,-0.98745,1e-05,2.56333]
[1778689293739,43.11,78917.12,0.0,-0.98745,1e-05,2.56333]
[1778689293808,43.11,78917.12,0.0,-0.98745,1e-05,2.56333]
[1778689293832,43.11,78914.76,0.0,-0.98747,1e-05,2.55895]
[1778689299020,43.11,78912.11,0.0,-0.9875,1e-05,2.55361]
[1778689300065,43.11,78912.11,0.0,-0.9875,1e-05,2.55361]
[1778689300239,43.11,78912.11,0.0,-0.9875,1e-05,2.55361]
[1778689300312,43.11,78912.11,0.0,-0.9875,1e-05,2.55361]
[1778689300413,43.11,78912.47,0.0,-0.9875,1e-05,2.55408]
[1778689304627,43.11,78913.92,0.0,-0.98749,1e-05,2.5561]
[1778689304808,43.11,78913.92,0.0,-0.98749,1e-05,2.5561]
[1778689305349,43.11,78913.49,0.0,-0.98749,1e-05,2.55505]
[1778689305558,43.11,78913.49,0.0,-0.98749,1e-05,2.55505]
[1778689305659,43.11,78914.52,0.0,-0.98748,1e-05,2.55682]
[1778689309269,43.1,78914.2,0.0,-0.98749,1e-05,2.5558]
[1778689309308,43.1,78914.2,0.0,-0.98749,1e-05,2.5558]
[1778689315354,43.1,78915.15,0.0,-0.98749,1e-05,2.55647]
[1778689315483,43.1,78915.15,0.0,-0.98749,1e-05,2.55647]
[1778689315564,43.1,78915.15,0.0,-0.98749,1e-05,2.55647]
[1778689315637,43.1,78914.27,0.0,-0.9875,1e-05,2.5548]
[1778689321716,43.1,78916.26,0.0,-0.98748,1e-05,2.55743]
[1778689321770,43.1,78916.26,0.0,-0.98748,1e-05,2.55743]
[1778689321807,43.1,78916.26,0.0,-0.98748,1e-05,2.55743]
[1778689321867,43.1,78916.5,0.0,-0.98748,1e-05,2.55752]
[1778689323189,43.1,78919.31,0.0,-0.98745,1e-05,2.56219]
[1778689327220,43.09,78928.72,0.0,-0.98737,1e-05,2.57774]
[1778689328228,43.09,78936.96,0.0,-0.98729,1e-05,2.59181]
[1778689329235,43.09,78945.26,0.0,-0.98721,1e-05,2.60602]
[1778689330242,43.09,78943.96,0.0,-0.98723,1e-05,2.60351]
[1778689333462,43.09,78942.9,0.0,-0.98724,1e-05,2.60119]
[1778689333565,43.09,78942.9,0.0,-0.98724,1e-05,2.60119]
[1778689333581,43.09,78942.9,0.0,-0.98724,1e-05,2.60119]
[1778689333808,43.09,78942.9,0.0,-0.98724,1e-05,2.60119]
[1778689333909,43.09,78940.94,0.0,-0.98726,1e-05,2.59731]
[1778689337291,43.09,78937.46,0.0,-0.9873,1e-05,2.59058]
[1778689338298,43.09,78931.53,0.0,-0.98736,1e-05,2.58009]
[1778689339476,43.09,78931.53,0.0,-0.98736,1e-05,2.58009]
[1778689339561,43.09,78931.53,0.0,-0.98736,1e-05,2.58009]
[1778689339677,43.09,78931.53,0.0,-0.98736,1e-05,2.58009]
[1778689339808,43.09,78931.53,0.0,-0.98736,1e-05,2.58009]
[1778689339887,43.08,78932.25,0.0,-0.98735,1e-05,2.58093]
[1778689344340,43.08,78926.58,0.0,-0.98741,1e-05,2.57032]
[1778689345123,43.08,78926.58,0.0,-0.98741,1e-05,2.57032]
[1778689345280,43.08,78926.58,0.0,-0.98741,1e-05,2.57032]
[1778689345310,43.08,78926.58,0.0,-0.98741,1e-05,2.57032]
[1778689345347,43.08,78924.09,0.0,-0.98743,1e-05,2.56585]
[1778689349351,43.08,78924.32,0.0,-0.98744,1e-05,2.56571]
[1778689349566,43.08,78924.32,0.0,-0.98744,1e-05,2.56571]
[1778689349669,43.08,78928.11,0.0,-0.9874,1e-05,2.57207]
[1778689350222,43.08,78928.11,0.0,-0.9874,1e-05,2.57207]
[1778689350310,43.08,78928.11,0.0,-0.9874,1e-05,2.57207]
[1778689350383,43.08,78937.56,0.0,-0.98731,1e-05,2.58823]
[1778689351390,43.08,78938.03,0.0,-0.98731,1e-05,2.58733]
[1778689352347,43.08,78938.03,0.0,-0.98731,1e-05,2.58733]
[1778689352561,43.08,78938.03,0.0,-0.98731,1e-05,2.58733]
[1778689352635,43.08,78933.04,0.0,-0.98736,1e-05,2.57847]
[1778689353288,43.08,78933.04,0.0,-0.98736,1e-05,2.57847]
[1778689353308,43.08,78933.04,0.0,-0.98736,1e-05,2.57847]
[1778689353404,43.08,78934.04,0.0,-0.98736,1e-05,2.58]
[1778689356425,43.07,78936.97,0.0,-0.98733,1e-05,2.58447]
[1778689361460,43.07,78938.96,0.0,-0.98732,1e-05,2.58688]
[1778689362467,43.07,78943.92,0.0,-0.98727,1e-05,2.59528]
[1778689363303,43.07,78943.92,0.0,-0.98727,1e-05,2.59528]
[1778689363561,43.07,78943.92,0.0,-0.98727,1e-05,2.59528]
[1778689369516,43.06,78941.75,0.0,-0.9873,1e-05,2.58998]
[1778689372538,43.06,78944.94,0.0,-0.98727,1e-05,2.59486]
[1778689373773,43.06,78944.94,0.0,-0.98727,1e-05,2.59486]
[1778689373807,43.06,78944.94,0.0,-0.98727,1e-05,2.59486]
[1778689373909,43.06,78944.26,0.0,-0.98728,1e-05,2.59324]
[1778689374091,43.06,78944.26,0.0,-0.98728,1e-05,2.59324]
[1778689374309,43.06,78944.26,0.0,-0.98728,1e-05,2.59324]
[1778689379587,43.06,78944.34,0.0,-0.98729,1e-05,2.5923]
[1778689384623,43.05,78945.81,0.0,-0.98728,1e-05,2.59379]
[1778689385570,43.05,78945.81,0.0,-0.98728,1e-05,2.59379]
[1778689385678,43.05,78945.81,0.0,-0.98728,1e-05,2.59379]
[1778689385807,43.05,78945.81,0.0,-0.98728,1e-05,2.59379]
[1778689385826,43.05,78947.66,0.0,-0.98726,1e-05,2.59679]
[1778689388504,43.05,78946.04,0.0,-0.98728,1e-05,2.59353]
[1778689388558,43.05,78946.04,0.0,-0.98728,1e-05,2.59353]
[1778689388761,43.05,78946.04,0.0,-0.98728,1e-05,2.59353]
[1778689388807,43.05,78946.04,0.0,-0.98728,1e-05,2.59353]
[1778689388814,43.05,78932.87,0.0,-0.98741,1e-05,2.57051]
[1778689389660,43.05,78931.55,0.0,-0.98742,1e-05,2.56806]
[1778689392531,43.05,78929.76,0.0,-0.98744,1e-05,2.56464]
[1778689392561,43.05,78929.76,0.0,-0.98744,1e-05,2.56464]
[1778689392675,43.05,78929.76,0.0,-0.98744,1e-05,2.56464]
[1778689392807,43.05,78929.76,0.0,-0.98744,1e-05,2.56464]
[1778689392908,43.05,78929.1,0.0,-0.98745,1e-05,2.56318]
[1778689398723,43.05,78931.57,0.0,-0.98743,1e-05,2.5666]
[1778689399827,43.05,78931.57,0.0,-0.98743,1e-05,2.5666]
[1778689399928,43.04,78940.7,0.0,-0.98734,1e-05,2.58204]
[1778689400058,43.04,78940.7,0.0,-0.98734,1e-05,2.58204]
[1778689400185,43.04,78940.7,0.0,-0.98734,1e-05,2.58204]
[1778689400309,43.04,78940.7,0.0,-0.98734,1e-05,2.58204]
[1778689400739,43.04,78943.07,0.0,-0.98732,1e-05,2.58615]
[1778689401746,43.04,78943.34,0.0,-0.98732,1e-05,2.58642]
[1778689404132,43.04,78942.02,0.0,-0.98734,1e-05,2.58372]
[1778689404193,43.04,78942.02,0.0,-0.98734,1e-05,2.58372]
[1778689404316,43.04,78942.02,0.0,-0.98734,1e-05,2.58372]
[1778689404767,43.04,78940.58,0.0,-0.98735,1e-05,2.58102]
[1778689406979,43.04,78939.71,0.0,-0.98736,1e-05,2.57932]
[1778689407012,43.04,78937.85,0.0,-0.98738,1e-05,2.57572]
[1778689407057,43.04,78937.85,0.0,-0.98738,1e-05,2.57572]
[1778689407351,43.04,78937.85,0.0,-0.98738,1e-05,2.57572]
[1778689407558,43.04,78937.85,0.0,-0.98738,1e-05,2.57572]
[1778689407788,43.04,78930.78,0.0,-0.98745,1e-05,2.56352]
[1778689408795,43.04,78928.06,0.0,-0.98747,1e-05,2.55866]
[1778689410809,43.04,78929.22,0.0,-0.98747,1e-05,2.56036]
[1778689412823,43.04,78931.03,0.0,-0.98746,1e-05,2.56168]
[1778689415509,43.04,78932.4,0.0,-0.98745,1e-05,2.56374]
[1778689415559,43.04,78932.4,0.0,-0.98745,1e-05,2.56374]
[1778689415845,43.04,78934.92,0.0,-0.98742,1e-05,2.56793]
[1778689418310,43.04,78935.05,0.0,-0.98742,1e-05,2.56784]
[1778689418867,43.03,78935.01,0.0,-0.98742,1e-05,2.56761]
[1778689423902,43.03,78935.94,0.0,-0.98742,1e-05,2.56824]
[1778689426472,43.03,78935.88,0.0,-0.98742,1e-05,2.56782]
[1778689426557,43.03,78935.88,0.0,-0.98742,1e-05,2.56782]
[1778689430004,43.03,78932.48,0.0,-0.98746,1e-05,2.56164]
[1778689430058,43.03,78932.48,0.0,-0.98746,1e-05,2.56164]
[1778689430029,43.03,78927.85,0.0,-0.9875,1e-05,2.55337]
[1778689430419,43.03,78927.85,0.0,-0.9875,1e-05,2.55337]
[1778689430562,43.03,78927.85,0.0,-0.9875,1e-05,2.55337]
[1778689430951,43.03,78927.92,0.0,-0.9875,1e-05,2.55336]
[1778689431958,43.03,78931.87,0.0,-0.98747,1e-05,2.56002]
[1778689432910,43.03,78931.87,0.0,-0.98747,1e-05,2.56002]
[1778689432990,43.03,78931.87,0.0,-0.98747,1e-05,2.56002]
[1778689434980,43.03,78939.27,0.0,-0.9874,1e-05,2.57232]
[1778689436993,43.02,78943.39,0.0,-0.98736,1e-05,2.57912]
[1778689438000,43.02,78949.9,0.0,-0.9873,1e-05,2.59024]
[1778689439008,43.02,78954.86,0.0,-0.98725,1e-05,2.59867]
[1778689441023,43.02,78963.57,0.0,-0.98717,1e-05,2.61346]
[1778689442030,43.02,78963.61,0.0,-0.98717,1e-05,2.61329]
[1778689442313,43.02,78963.61,0.0,-0.98717,1e-05,2.61329]
[1778689445409,43.02,78958.07,0.0,-0.98723,1e-05,2.60292]
[1778689448841,43.02,78953.88,0.0,-0.98727,1e-05,2.59499]
[1778689449058,43.02,78953.88,0.0,-0.98727,1e-05,2.59499]
[1778689449079,43.02,78953.97,0.0,-0.98727,1e-05,2.59495]
[1778689451120,43.02,78964.86,0.0,-0.98717,1e-05,2.61374]
[1778689452115,43.01,78980.65,0.0,-0.98702,1e-05,2.64103]
[1778689453110,43.01,78979.61,0.0,-0.98703,1e-05,2.63891]
[1778689456809,43.01,78978.89,0.0,-0.98704,1e-05,2.63707]
[1778689457059,43.01,78978.89,0.0,-0.98704,1e-05,2.63707]
[1778689458144,43.01,78970.98,0.0,-0.98712,1e-05,2.6223]
[1778689462747,43.01,78974.05,0.0,-0.9871,1e-05,2.6269]
[1778689462808,43.01,78974.05,0.0,-0.9871,1e-05,2.6269]
[1778689463179,43.0,78984.46,0.0,-0.987,1e-05,2.64469]
[1778689464949,43.0,78984.46,0.0,-0.987,1e-05,2.64469]
[1778689465057,43.0,78984.46,0.0,-0.987,1e-05,2.64469]
[1778689465050,43.0,78984.96,0.0,-0.98699,1e-05,2.64527]
[1778689466676,43.0,78985.45,0.0,-0.98699,1e-05,2.64582]
[1778689466807,43.0,78985.45,0.0,-0.98699,1e-05,2.64582]
[1778689471104,43.0,78985.76,0.0,-0.98699,1e-05,2.64513]
[1778689470229,43.0,78991.75,0.0,-0.98694,1e-05,2.65542]
[1778689471236,43.0,79005.88,0.0,-0.98681,1e-05,2.67869]
[1778689472247,43.0,79004.56,0.0,-0.98682,1e-05,2.67596]
[1778689474338,42.99,79001.79,0.0,-0.98685,1e-05,2.67065]
[1778689475751,42.99,79001.94,0.0,-0.98685,1e-05,2.67055]
[1778689476275,42.99,78996.48,0.0,-0.98691,1e-05,2.66013]
[1778689478289,42.99,78994.36,0.0,-0.98693,1e-05,2.65569]
[1778689479721,42.99,78994.36,0.0,-0.98693,1e-05,2.65569]
[1778689484632,42.98,78998.72,0.0,-0.9869,1e-05,2.66177]
[1778689484810,42.98,78998.72,0.0,-0.9869,1e-05,2.66177]
[1778689484867,42.98,79002.05,0.0,-0.98687,1e-05,2.66735]
[1778689487640,42.98,79001.34,0.0,-0.98688,1e-05,2.66539]
[1778689487810,42.98,79001.34,0.0,-0.98688,1e-05,2.66539]
[1778689490375,42.98,78993.9,0.0,-0.98696,1e-05,2.6508]
[1778689491702,42.98,78993.9,0.0,-0.98696,1e-05,2.6508]
[1778689491734,42.97,78980.11,0.0,-0.9871,1e-05,2.62615]
[1778689492389,42.97,78951.94,0.0,-0.98737,1e-05,2.57672]
[1778689493396,42.97,78948.06,0.0,-0.98741,1e-05,2.56982]
[1778689495714,42.97,78951.62,0.0,-0.98738,1e-05,2.57581]
[1778689500893,42.97,78956.11,0.0,-0.98734,1e-05,2.58266]
[1778689501452,42.97,78961.86,0.0,-0.98729,1e-05,2.59226]
[1778689502459,42.97,78971.32,0.0,-0.9872,1e-05,2.60856]
[1778689503466,42.97,78968.69,0.0,-0.98722,1e-05,2.60373]
[1778689505021,42.97,78968.69,0.0,-0.98722,1e-05,2.60373]
[1778689505062,42.97,78968.69,0.0,-0.98722,1e-05,2.60373]
[1778689506387,42.97,78970.7,0.0,-0.98721,1e-05,2.60679]
[1778689506561,42.97,78970.7,0.0,-0.98721,1e-05,2.60679]
[1778689506659,42.96,78972.28,0.0,-0.98719,1e-05,2.60932]
[1778689509086,42.96,78972.81,0.0,-0.98719,1e-05,2.61001]
[1778689509308,42.96,78972.84,0.0,-0.98719,1e-05,2.60983]
[1778689514834,42.96,78970.68,0.0,-0.98722,1e-05,2.60485]
[1778689515059,42.96,78970.68,0.0,-0.98722,1e-05,2.60485]
[1778689515631,42.96,78967.62,0.0,-0.98725,1e-05,2.59906]
[1778689515807,42.96,78967.62,0.0,-0.98725,1e-05,2.59906]
[1778689515908,42.96,78964.87,0.0,-0.98728,1e-05,2.59426]
[1778689521593,42.95,78964.46,0.0,-0.98729,1e-05,2.59232]
[1778689522785,42.95,78964.46,0.0,-0.98729,1e-05,2.59232]
[1778689522810,42.95,78964.46,0.0,-0.98729,1e-05,2.59232]
[1778689527845,42.95,78965.64,0.0,-0.98728,1e-05,2.59337]
[1778689528057,42.95,78965.64,0.0,-0.98728,1e-05,2.59337]
[1778689528478,42.95,78966.98,0.0,-0.98727,1e-05,2.59531]
[1778689528560,42.95,78966.98,0.0,-0.98727,1e-05,2.59531]
[1778689528643,42.95,78966.24,0.0,-0.98728,1e-05,2.59402]
[1778689531664,42.95,78969.53,0.0,-0.98726,1e-05,2.59764]
[1778689533175,42.95,78969.53,0.0,-0.98726,1e-05,2.59764]
[1778689532671,42.95,78965.14,0.0,-0.9873,1e-05,2.58979]
[1778689533309,42.95,78965.14,0.0,-0.9873,1e-05,2.58979]
[1778689538714,42.94,78960.6,0.0,-0.98735,1e-05,2.58082]
[1778689540849,42.94,78960.91,0.0,-0.98735,1e-05,2.58119]
[1778689541056,42.94,78960.91,0.0,-0.98735,1e-05,2.58119]
[1778689541518,42.94,78959.49,0.0,-0.98736,1e-05,2.57856]
[1778689541562,42.94,78959.49,0.0,-0.98736,1e-05,2.57856]
[1778689541735,42.94,78959.36,0.0,-0.98737,1e-05,2.57816]
[1778689546514,42.94,78960.55,0.0,-0.98736,1e-05,2.57958]
[1778689546561,42.94,78960.55,0.0,-0.98736,1e-05,2.57958]
[1778689550133,42.94,78958.45,0.0,-0.98738,1e-05,2.57545]
[1778689550318,42.94,78956.28,0.0,-0.9874,1e-05,2.57153]
[1778689550443,42.94,78956.28,0.0,-0.9874,1e-05,2.57153]
[1778689550560,42.94,78956.28,0.0,-0.9874,1e-05,2.57153]
[1778689550798,42.94,78954.56,0.0,-0.98742,1e-05,2.56841]
[1778689551805,42.94,78946.76,0.0,-0.9875,1e-05,2.55481]
[1778689552812,42.94,78940.79,0.0,-0.98755,1e-05,2.54443]
[1778689555082,42.94,78939.62,0.0,-0.98757,1e-05,2.54232]
[1778689555308,42.93,78939.24,0.0,-0.98757,1e-05,2.54147]
[1778689557536,42.93,78943.01,0.0,-0.98753,1e-05,2.54785]
[1778689557559,42.93,78943.01,0.0,-0.98753,1e-05,2.54785]
[1778689557653,42.93,78943.01,0.0,-0.98753,1e-05,2.54785]
[1778689557811,42.93,78943.01,0.0,-0.98753,1e-05,2.54785]
[1778689557847,42.93,78945.24,0.0,-0.98751,1e-05,2.55157]
[1778689561876,42.93,78952.77,0.0,-0.98744,1e-05,2.56409]
[1778689562883,42.93,78962.35,0.0,-0.98735,1e-05,2.58054]
[1778689563897,42.93,78962.35,0.0,-0.98735,1e-05,2.58054]
[1778689564057,42.93,78962.35,0.0,-0.98735,1e-05,2.58054]
[1778689564118,42.93,78964.39,0.0,-0.98733,1e-05,2.58391]
[1778689569940,42.93,78967.11,0.0,-0.98731,1e-05,2.58758]
[1778689571954,42.93,78971.48,0.0,-0.98727,1e-05,2.59482]
[1778689573479,42.93,78971.79,0.0,-0.98727,1e-05,2.59517]
[1778689573560,42.93,78971.79,0.0,-0.98727,1e-05,2.59517]
[1778689575982,42.92,78980.08,0.0,-0.98719,1e-05,2.60906]
[1778689577853,42.92,78981.06,0.0,-0.98719,1e-05,2.61056]
[1778689578058,42.92,78981.06,0.0,-0.98719,1e-05,2.61056]
[1778689578147,42.92,78981.79,0.0,-0.98718,1e-05,2.61162]
[1778689579003,42.92,78985.63,0.0,-0.98714,1e-05,2.61814]
[1778689580338,42.92,78985.65,0.0,-0.98715,1e-05,2.61795]
[1778689580558,42.92,78985.65,0.0,-0.98715,1e-05,2.61795]
[1778689586054,42.92,78984.94,0.0,-0.98716,1e-05,2.61534]
[1778689591089,42.91,78987.18,0.0,-0.98715,1e-05,2.6166]
[1778689595111,42.91,78987.3,0.0,-0.98715,1e-05,2.61609]
[1778689595308,42.91,78987.58,0.0,-0.98715,1e-05,2.6161]
[1778689595691,42.91,78987.58,0.0,-0.98715,1e-05,2.6161]
[1778689595808,42.91,78987.58,0.0,-0.98715,1e-05,2.6161]
[1778689596124,42.91,78988.71,0.0,-0.98714,1e-05,2.61809]
[1778689601160,42.91,78989.94,0.0,-0.98714,1e-05,2.61903]
[1778689603076,42.9,78989.01,0.0,-0.98715,1e-05,2.6169]
[1778689603309,42.9,78989.01,0.0,-0.98715,1e-05,2.6169]
[1778689608509,42.9,78986.99,0.0,-0.98718,1e-05,2.61188]
[1778689608560,42.9,78986.99,0.0,-0.98718,1e-05,2.61188]
[1778689609063,42.9,78986.99,0.0,-0.98718,1e-05,2.61188]
[1778689609215,42.9,78986.56,0.0,-0.98718,1e-05,2.61089]
[1778689609308,42.9,78986.56,0.0,-0.98718,1e-05,2.61089]
[1778689614275,42.89,78985.17,0.0,-0.9872,1e-05,2.60726]
[1778689614309,42.89,78985.17,0.0,-0.9872,1e-05,2.60726]
[1778689615257,42.89,78980.29,0.0,-0.98725,1e-05,2.59848]
[1778689617259,42.89,78979.1,0.0,-0.98727,1e-05,2.59619]
[1778689617271,42.89,78972.63,0.0,-0.98733,1e-05,2.58469]
[1778689617313,42.89,78972.63,0.0,-0.98733,1e-05,2.58469]
[1778689617498,42.89,78972.63,0.0,-0.98733,1e-05,2.58469]
[1778689617562,42.89,78972.63,0.0,-0.98733,1e-05,2.58469]
[1778689618280,42.89,78973.53,0.0,-0.98732,1e-05,2.58606]
[1778689620744,42.89,78963.64,0.0,-0.98742,1e-05,2.56849]
[1778689621299,42.89,78960.34,0.0,-0.98745,1e-05,2.56261]
[1778689622306,42.89,78955.57,0.0,-0.9875,1e-05,2.55422]
[1778689623313,42.89,78951.11,0.0,-0.98754,1e-05,2.5464]
[1778689624490,42.89,78951.11,0.0,-0.98754,1e-05,2.5464]
[1778689624573,42.89,78951.11,0.0,-0.98754,1e-05,2.5464]
[1778689629355,42.89,78959.59,0.0,-0.98747,1e-05,2.56027]
[1778689630362,42.89,78969.19,0.0,-0.98737,1e-05,2.57674]
[1778689632134,42.89,78969.19,0.0,-0.98737,1e-05,2.57674]
[1778689632227,42.88,78962.81,0.0,-0.98744,1e-05,2.56533]
[1778689632309,42.88,78962.81,0.0,-0.98744,1e-05,2.56533]
[1778689632378,42.88,78957.79,0.0,-0.98749,1e-05,2.55666]
[1778689633442,42.88,78957.79,0.0,-0.98749,1e-05,2.55666]
[1778689633565,42.88,78957.79,0.0,-0.98749,1e-05,2.55666]
[1778689634099,42.88,78957.79,0.0,-0.98749,1e-05,2.55666]
[1778689634200,42.88,78959.04,0.0,-0.98748,1e-05,2.55867]
[1778689634308,42.88,78959.04,0.0,-0.98748,1e-05,2.55867]
[1778689638839,42.88,78960.6,0.0,-0.98746,1e-05,2.56074]
[1778689639059,42.88,78960.6,0.0,-0.98746,1e-05,2.56074]
[1778689639148,42.88,78960.6,0.0,-0.98746,1e-05,2.56074]
[1778689639159,42.88,78961.73,0.0,-0.98745,1e-05,2.56254]
[1778689639309,42.88,78961.73,0.0,-0.98745,1e-05,2.56254]
[1778689644461,42.88,78962.1,0.0,-0.98746,1e-05,2.56216]
[1778689645342,42.88,78962.1,0.0,-0.98746,1e-05,2.56216]
[1778689645560,42.88,78962.1,0.0,-0.98746,1e-05,2.56216]
[1778689646469,42.88,78961.61,0.0,-0.98746,1e-05,2.56115]
[1778689646561,42.88,78961.61,0.0,-0.98746,1e-05,2.56115]
[1778689646651,42.88,78961.75,0.0,-0.98746,1e-05,2.56122]
[1778689652280,42.87,78961.73,0.0,-0.98747,1e-05,2.56049]
[1778689652309,42.87,78961.73,0.0,-0.98747,1e-05,2.56049]
[1778689657233,42.87,78963.61,0.0,-0.98746,1e-05,2.56139]
[1778689657309,42.87,78963.61,0.0,-0.98746,1e-05,2.56139]
[1778689657275,42.87,78963.32,0.0,-0.98746,1e-05,2.56053]
[1778689658513,42.87,78962.4,0.0,-0.98747,1e-05,2.55894]
[1778689658558,42.87,78962.4,0.0,-0.98747,1e-05,2.55894]
[1778689663597,42.87,78964.25,0.0,-0.98746,1e-05,2.56108]
[1778689664645,42.87,78964.25,0.0,-0.98746,1e-05,2.56108]
[1778689664809,42.87,78964.25,0.0,-0.98746,1e-05,2.56108]
[1778689664910,42.87,78969.24,0.0,-0.98741,1e-05,2.56953]
[1778689666562,42.87,78971.91,0.0,-0.98739,1e-05,2.57396]
[1778689666810,42.87,78971.91,0.0,-0.98739,1e-05,2.57396]
[1778689666868,42.87,78974.78,0.0,-0.98736,1e-05,2.57874]
[1778689668632,42.86,78981.79,0.0,-0.9873,1e-05,2.5905]
[1778689669506,42.86,78981.79,0.0,-0.9873,1e-05,2.5905]
[1778689669559,42.86,78981.79,0.0,-0.9873,1e-05,2.5905]
[1778689674674,42.86,78984.14,0.0,-0.98728,1e-05,2.59317]
[1778689675681,42.86,78989.28,0.0,-0.98723,1e-05,2.60191]
[1778689678193,42.86,78989.76,0.0,-0.98723,1e-05,2.60249]
[1778689678309,42.86,78989.76,0.0,-0.98723,1e-05,2.60249]
[1778689679571,42.86,78989.64,0.0,-0.98724,1e-05,2.60177]
[1778689679814,42.86,78989.64,0.0,-0.98724,1e-05,2.60177]
[1778689679910,42.86,78990.13,0.0,-0.98723,1e-05,2.60237]
[1778689681543,42.85,78990.17,0.0,-0.98723,1e-05,2.60219]
[1778689681558,42.85,78990.17,0.0,-0.98723,1e-05,2.60219]
[1778689681724,42.85,78995.26,0.0,-0.98718,1e-05,2.61085]
[1778689684449,42.85,78997.8,0.0,-0.98716,1e-05,2.61478]
[1778689684559,42.85,78997.8,0.0,-0.98716,1e-05,2.61478]
[1778689684671,42.85,78997.8,0.0,-0.98716,1e-05,2.61478]
[1778689684807,42.85,78997.8,0.0,-0.98716,1e-05,2.61478]
[1778689684908,42.85,78999.12,0.0,-0.98715,1e-05,2.61682]
[1778689688455,42.85,78999.11,0.0,-0.98716,1e-05,2.61599]
[1778689688564,42.85,78999.11,0.0,-0.98716,1e-05,2.61599]
[1778689691301,42.85,78996.83,0.0,-0.98718,1e-05,2.61145]
[1778689691308,42.85,78996.83,0.0,-0.98718,1e-05,2.61145]
[1778689691558,42.85,78999.06,0.0,-0.98716,1e-05,2.61511]
[1778689691809,42.85,78999.06,0.0,-0.98716,1e-05,2.61511]
[1778689691909,42.84,79000.25,0.0,-0.98715,1e-05,2.61694]
[1778689697837,42.84,79002.75,0.0,-0.98714,1e-05,2.61973]
[1778689698518,42.84,79002.75,0.0,-0.98714,1e-05,2.61973]
[1778689698559,42.84,79002.75,0.0,-0.98714,1e-05,2.61973]
[1778689701865,42.84,79006.47,0.0,-0.98711,1e-05,2.62524]
[1778689703261,42.84,79006.47,0.0,-0.98711,1e-05,2.62524]
[1778689703310,42.84,79006.47,0.0,-0.98711,1e-05,2.62524]
[1778689703266,42.84,79007.0,0.0,-0.9871,1e-05,2.62591]
[1778689705992,42.83,79007.18,0.0,-0.9871,1e-05,2.6257]
[1778689706057,42.83,79007.18,0.0,-0.9871,1e-05,2.6257]
[1778689710738,42.83,79009.27,0.0,-0.98709,1e-05,2.62806]
[1778689710812,42.83,79009.27,0.0,-0.98709,1e-05,2.62806]
[1778689710928,42.83,79009.03,0.0,-0.98709,1e-05,2.62738]
[1778689712319,42.83,79009.03,0.0,-0.98709,1e-05,2.62738]
[1778689712562,42.83,79009.0,0.0,-0.9871,1e-05,2.62554]
[1778689716842,42.82,79011.94,0.0,-0.98708,1e-05,2.6297]
[1778689717010,42.82,79011.94,0.0,-0.98708,1e-05,2.6297]
[1778689717058,42.82,79011.94,0.0,-0.98708,1e-05,2.6297]
[1778689717159,42.82,79011.99,0.0,-0.98708,1e-05,2.62953]
[1778689723016,42.82,79015.67,0.0,-0.98705,1e-05,2.63447]
[1778689723791,42.82,79015.67,0.0,-0.98705,1e-05,2.63447]
[1778689723815,42.82,79015.67,0.0,-0.98705,1e-05,2.63447]
[1778689725699,42.82,79015.47,0.0,-0.98706,1e-05,2.6336]
[1778689725809,42.82,79015.47,0.0,-0.98706,1e-05,2.6336]
[1778689726037,42.82,79014.16,0.0,-0.98707,1e-05,2.63102]
[1778689730017,42.81,79013.38,0.0,-0.98708,1e-05,2.62889]
[1778689730061,42.81,79013.38,0.0,-0.98708,1e-05,2.62889]
[1778689735101,42.81,79012.52,0.0,-0.9871,1e-05,2.62591]
[1778689736261,42.81,79012.52,0.0,-0.9871,1e-05,2.62591]
[1778689736308,42.81,79012.52,0.0,-0.9871,1e-05,2.62591]
[1778689738122,42.81,79003.56,0.0,-0.98719,1e-05,2.60944]
[1778689738908,42.81,79003.56,0.0,-0.98719,1e-05,2.60944]
[1778689739059,42.81,79003.56,0.0,-0.98719,1e-05,2.60944]
[1778689739129,42.81,79003.75,0.0,-0.98719,1e-05,2.60957]
[1778689744164,42.8,79001.83,0.0,-0.98722,1e-05,2.60517]
[1778689747185,42.8,79008.7,0.0,-0.98715,1e-05,2.61663]
[1778689751814,42.8,79009.65,0.0,-0.98715,1e-05,2.61742]
[1778689757255,42.79,79010.29,0.0,-0.98715,1e-05,2.61722]
[1778689759269,42.79,79014.32,0.0,-0.98711,1e-05,2.62388]
[1778689759990,42.79,79014.32,0.0,-0.98711,1e-05,2.62388]
[1778689760060,42.79,79014.32,0.0,-0.98711,1e-05,2.62388]
[1778689760254,42.79,79014.32,0.0,-0.98711,1e-05,2.62388]
[1778689760308,42.79,79014.32,0.0,-0.98711,1e-05,2.62388]
[1778689760408,42.79,79014.68,0.0,-0.98711,1e-05,2.62407]
[1778689764304,42.79,79022.04,0.0,-0.98704,1e-05,2.63637]
[1778689766318,42.79,79026.17,0.0,-0.98701,1e-05,2.64319]
[1778689768571,42.79,79027.09,0.0,-0.987,1e-05,2.64429]
[1778689768808,42.79,79027.09,0.0,-0.987,1e-05,2.64429]
[1778689769047,42.79,79027.09,0.0,-0.987,1e-05,2.64429]
[1778689769058,42.79,79027.09,0.0,-0.987,1e-05,2.64429]
[1778689769339,42.78,79027.31,0.0,-0.987,1e-05,2.64441]
[1778689772932,42.78,79025.74,0.0,-0.98703,1e-05,2.63929]
[1778689773059,42.78,79025.74,0.0,-0.98703,1e-05,2.63929]
[1778689773104,42.78,79025.74,0.0,-0.98703,1e-05,2.63929]
[1778689773308,42.78,79025.74,0.0,-0.98703,1e-05,2.63929]
[1778689773367,42.78,79024.99,0.0,-0.98704,1e-05,2.63743]
[1778689778402,42.78,79026.15,0.0,-0.98703,1e-05,2.63819]
[1778689782431,42.77,79021.78,0.0,-0.98708,1e-05,2.62942]
[1778689784445,42.77,79025.64,0.0,-0.98705,1e-05,2.63576]
[1778689784800,42.77,79025.64,0.0,-0.98705,1e-05,2.63576]
[1778689784810,42.77,79025.64,0.0,-0.98705,1e-05,2.63576]
[1778689785409,42.77,79025.64,0.0,-0.98705,1e-05,2.63576]
[1778689785561,42.77,79025.64,0.0,-0.98705,1e-05,2.63576]
[1778689785661,42.77,79028.72,0.0,-0.98702,1e-05,2.64096]
[1778689787467,42.77,79025.11,0.0,-0.98706,1e-05,2.63403]
[1778689789491,42.77,79024.69,0.0,-0.98706,1e-05,2.63303]
[1778689789560,42.77,79024.69,0.0,-0.98706,1e-05,2.63303]
[1778689790184,42.77,79024.69,0.0,-0.98706,1e-05,2.63303]
[1778689790308,42.77,79024.69,0.0,-0.98706,1e-05,2.63303]
[1778689790409,42.77,79025.71,0.0,-0.98705,1e-05,2.63433]
[1778689795181,42.76,79026.3,0.0,-0.98705,1e-05,2.63462]
[1778689795312,42.76,79026.3,0.0,-0.98705,1e-05,2.63462]
[1778689795430,42.76,79026.3,0.0,-0.98705,1e-05,2.63462]
[1778689795413,42.76,79025.98,0.0,-0.98706,1e-05,2.63354]
[1778689795560,42.76,79025.98,0.0,-0.98706,1e-05,2.63354]
[1778689797538,42.76,79021.72,0.0,-0.9871,1e-05,2.62551]
[1778689801462,42.76,79021.62,0.0,-0.98711,1e-05,2.62485]
[1778689801563,42.76,79020.71,0.0,-0.98712,1e-05,2.62301]
[1778689801985,42.76,79020.71,0.0,-0.98712,1e-05,2.62301]
[1778689802057,42.76,79020.71,0.0,-0.98712,1e-05,2.62301]
[1778689802158,42.76,79017.85,0.0,-0.98715,1e-05,2.61773]
[1778689807543,42.75,79019.46,0.0,-0.98714,1e-05,2.61943]
[1778689807561,42.75,79019.46,0.0,-0.98714,1e-05,2.61943]
[1778689807803,42.75,79019.46,0.0,-0.98714,1e-05,2.61943]
[1778689808060,42.75,79019.46,0.0,-0.98714,1e-05,2.61943]
[1778689808064,42.75,79020.09,0.0,-0.98713,1e-05,2.62031]
[1778689810337,42.75,79020.5,0.0,-0.98713,1e-05,2.6208]
[1778689810410,42.75,79026.47,0.0,-0.98707,1e-05,2.63112]
[1778689810559,42.75,79026.47,0.0,-0.98707,1e-05,2.63112]
[1778689810627,42.75,79026.47,0.0,-0.98707,1e-05,2.63112]
[1778689810808,42.75,79026.47,0.0,-0.98707,1e-05,2.63112]
[1778689815844,42.75,79029.34,0.0,-0.98705,1e-05,2.63543]
[1778689816059,42.75,79029.34,0.0,-0.98705,1e-05,2.63543]
[1778689816160,42.75,79030.73,0.0,-0.98704,1e-05,2.63712]
[1778689817217,42.75,79030.73,0.0,-0.98704,1e-05,2.63712]
[1778689817308,42.75,79030.73,0.0,-0.98704,1e-05,2.63712]
[1778689822718,42.74,79030.49,0.0,-0.98705,1e-05,2.63482]
[1778689823888,42.74,79030.49,0.0,-0.98705,1e-05,2.63482]
[1778689824059,42.74,79030.49,0.0,-0.98705,1e-05,2.63482]
[1778689824107,42.74,79028.21,0.0,-0.98708,1e-05,2.63053]
[1778689824869,42.74,79028.21,0.0,-0.98708,1e-05,2.63053]
[1778689825073,42.74,79028.21,0.0,-0.98708,1e-05,2.63053]
[1778689826746,42.74,79018.23,0.0,-0.98718,1e-05,2.61219]
[1778689827556,42.74,79018.23,0.0,-0.98718,1e-05,2.61219]
[1778689827809,42.74,79018.23,0.0,-0.98718,1e-05,2.61219]
[1778689827909,42.74,79016.8,0.0,-0.98719,1e-05,2.60946]
[1778689829168,42.74,79016.8,0.0,-0.98719,1e-05,2.60946]
[1778689829309,42.74,79016.8,0.0,-0.98719,1e-05,2.60946]
[1778689829376,42.74,79016.69,0.0,-0.9872,1e-05,2.60905]
[1778689829768,42.74,79013.17,0.0,-0.98723,1e-05,2.60266]
[1778689832010,42.73,79012.25,0.0,-0.98724,1e-05,2.60085]
[1778689832059,42.73,79012.25,0.0,-0.98724,1e-05,2.60085]
[1778689839249,42.73,79014.19,0.0,-0.98724,1e-05,2.60141]
[1778689839309,42.73,79014.19,0.0,-0.98724,1e-05,2.60141]
[1778689839347,42.73,79015.88,0.0,-0.98722,1e-05,2.60417]
[1778689840516,42.73,79016.11,0.0,-0.98722,1e-05,2.60437]
[1778689840562,42.73,79016.11,0.0,-0.98722,1e-05,2.60437]
[1778689844277,42.73,79015.93,0.0,-0.98723,1e-05,2.60343]
[1778689844323,42.73,79015.93,0.0,-0.98723,1e-05,2.60343]
[1778689844376,42.73,79018.99,0.0,-0.9872,1e-05,2.6086]
[1778689844761,42.73,79018.99,0.0,-0.9872,1e-05,2.6086]
[1778689844809,42.73,79018.99,0.0,-0.9872,1e-05,2.6086]
[1778689848902,42.72,79023.13,0.0,-0.98716,1e-05,2.61478]
[1778689851936,42.72,79023.75,0.0,-0.98716,1e-05,2.61542]
[1778689852057,42.72,79023.75,0.0,-0.98716,1e-05,2.61542]
[1778689852116,42.72,79023.89,0.0,-0.98716,1e-05,2.61544]
[1778689852837,42.72,79023.89,0.0,-0.98716,1e-05,2.61544]
[1778689853061,42.72,79023.89,0.0,-0.98716,1e-05,2.61544]
[1778689858909,42.72,79021.82,0.0,-0.98719,1e-05,2.61048]
[1778689859058,42.72,79021.82,0.0,-0.98719,1e-05,2.61048]
[1778689859472,42.72,79021.82,0.0,-0.98719,1e-05,2.61048]
[1778689859124,42.72,79022.44,0.0,-0.98718,1e-05,2.61136]
[1778689859562,42.72,79022.44,0.0,-0.98718,1e-05,2.61136]
[1778689863505,42.71,79025.78,0.0,-0.98715,1e-05,2.61662]
[1778689863559,42.71,79027.35,0.0,-0.98714,1e-05,2.61917]
[1778689864242,42.71,79027.35,0.0,-0.98714,1e-05,2.61917]
[1778689864312,42.71,79027.35,0.0,-0.98714,1e-05,2.61917]
[1778689864398,42.71,79034.07,0.0,-0.98707,1e-05,2.63083]
[1778689866026,42.71,79036.32,0.0,-0.98706,1e-05,2.63432]
[1778689867673,42.71,79038.0,0.0,-0.98704,1e-05,2.63706]
[1778689867813,42.71,79038.0,0.0,-0.98704,1e-05,2.63706]
[1778689868873,42.71,79037.49,0.0,-0.98705,1e-05,2.6359]
[1778689869058,42.71,79037.49,0.0,-0.98705,1e-05,2.6359]
[1778689869159,42.71,79037.94,0.0,-0.98704,1e-05,2.63645]
[1778689871621,42.71,79038.98,0.0,-0.98704,1e-05,2.6378]
[1778689871812,42.71,79038.98,0.0,-0.98704,1e-05,2.6378]
[1778689874079,42.7,79044.11,0.0,-0.98699,1e-05,2.64616]
[1778689876311,42.7,79044.41,0.0,-0.98699,1e-05,2.64643]
[1778689876451,42.7,79040.92,0.0,-0.98702,1e-05,2.63996]
[1778689877113,42.7,79010.55,0.0,-0.98732,1e-05,2.58644]
[1778689878120,42.7,79006.89,0.0,-0.98736,1e-05,2.57964]
[1778689879127,42.7,79011.81,0.0,-0.98731,1e-05,2.58808]
[1778689880105,42.7,79011.81,0.0,-0.98731,1e-05,2.58808]
[1778689880142,42.7,79012.33,0.0,-0.98731,1e-05,2.58883]
[1778689883157,42.7,79018.51,0.0,-0.98725,1e-05,2.59917]
[1778689884164,42.7,79022.7,0.0,-0.98721,1e-05,2.60635]
[1778689887185,42.7,79026.89,0.0,-0.98717,1e-05,2.61313]
[1778689887590,42.7,79026.89,0.0,-0.98717,1e-05,2.61313]
[1778689887813,42.7,79026.89,0.0,-0.98717,1e-05,2.61313]
[1778689889727,42.69,79029.67,0.0,-0.98715,1e-05,2.61762]
[1778689889809,42.69,79029.67,0.0,-0.98715,1e-05,2.61762]
[1778689890206,42.69,79027.25,0.0,-0.98717,1e-05,2.61314]
[1778689890994,42.69,79027.25,0.0,-0.98717,1e-05,2.61314]
[1778689891060,42.69,79027.25,0.0,-0.98717,1e-05,2.61314]
[1778689892220,42.69,79022.8,0.0,-0.98723,1e-05,2.6034]
[1778689893031,42.69,79022.8,0.0,-0.98723,1e-05,2.6034]
[1778689893061,42.69,79022.8,0.0,-0.98723,1e-05,2.6034]
[1778689893227,42.69,79016.7,0.0,-0.98729,1e-05,2.59251]
[1778689893821,42.69,79016.7,0.0,-0.98729,1e-05,2.59251]
[1778689894059,42.69,79016.7,0.0,-0.98729,1e-05,2.59251]
[1778689896570,42.69,79016.46,0.0,-0.98729,1e-05,2.5916]
[1778689896808,42.69,79016.46,0.0,-0.98729,1e-05,2.5916]
[1778689898448,42.69,79018.06,0.0,-0.98728,1e-05,2.59423]
[1778689898479,42.69,79018.2,0.0,-0.98728,1e-05,2.59431]
[1778689899269,42.69,79020.14,0.0,-0.98726,1e-05,2.59754]
[1778689900169,42.69,79020.14,0.0,-0.98726,1e-05,2.59754]
[1778689900312,42.69,79020.14,0.0,-0.98726,1e-05,2.59754]
[1778689900412,42.69,79023.05,0.0,-0.98723,1e-05,2.60247]
[1778689902293,42.69,79019.25,0.0,-0.98727,1e-05,2.59544]
[1778689903157,42.69,79019.25,0.0,-0.98727,1e-05,2.59544]
[1778689903308,42.69,79019.25,0.0,-0.98727,1e-05,2.59544]
[1778689905529,42.69,79018.73,0.0,-0.98728,1e-05,2.59418]
[1778689905312,42.69,79014.2,0.0,-0.98732,1e-05,2.58607]
[1778689905573,42.69,79014.2,0.0,-0.98732,1e-05,2.58607]
[1778689906222,42.69,79014.2,0.0,-0.98732,1e-05,2.58607]
[1778689906310,42.69,79014.2,0.0,-0.98732,1e-05,2.58607]
[1778689906319,42.68,79012.56,0.0,-0.98734,1e-05,2.58305]
[1778689910390,42.68,79011.32,0.0,-0.98735,1e-05,2.58044]
[1778689910558,42.68,79011.32,0.0,-0.98735,1e-05,2.58044]
[1778689910557,42.68,79009.14,0.0,-0.98738,1e-05,2.57635]
[1778689910910,42.68,79009.14,0.0,-0.98738,1e-05,2.57635]
[1778689911059,42.68,79009.14,0.0,-0.98738,1e-05,2.57635]
[1778689911354,42.68,79009.94,0.0,-0.98737,1e-05,2.57774]
[1778689912361,42.68,79018.36,0.0,-0.98729,1e-05,2.59232]
[1778689913151,42.68,79018.36,0.0,-0.98729,1e-05,2.59232]
[1778689913308,42.68,79018.36,0.0,-0.98729,1e-05,2.59232]
[1778689913368,42.68,79021.22,0.0,-0.98726,1e-05,2.59719]
[1778689914375,42.68,79022.32,0.0,-0.98725,1e-05,2.59896]
[1778689915078,42.68,79022.32,0.0,-0.98725,1e-05,2.59896]
[1778689915312,42.68,79022.32,0.0,-0.98725,1e-05,2.59896]
[1778689915382,42.68,79025.03,0.0,-0.98723,1e-05,2.60354]
[1778689917228,42.68,79024.17,0.0,-0.98724,1e-05,2.60185]
[1778689917313,42.68,79024.17,0.0,-0.98724,1e-05,2.60185]
[1778689920306,42.68,79025.88,0.0,-0.98722,1e-05,2.6043]
[1778689920559,42.68,79025.88,0.0,-0.98722,1e-05,2.6043]
[1778689920417,42.68,79027.27,0.0,-0.98721,1e-05,2.60655]
[1778689921399,42.68,79027.27,0.0,-0.98721,1e-05,2.60655]
[1778689921561,42.68,79027.27,0.0,-0.98721,1e-05,2.60655]
[1778689921424,42.68,79034.44,0.0,-0.98714,1e-05,2.619]
[1778689922431,42.68,79040.33,0.0,-0.98708,1e-05,2.62922]
[1778689923438,42.68,79046.24,0.0,-0.98703,1e-05,2.63949]
[1778689925452,42.67,79048.69,0.0,-0.987,1e-05,2.64335]
[1778689925776,42.67,79048.69,0.0,-0.987,1e-05,2.64335]
[1778689925807,42.67,79048.69,0.0,-0.987,1e-05,2.64335]
[1778689926459,42.67,79050.12,0.0,-0.98699,1e-05,2.64564]
[1778689927666,42.67,79048.49,0.0,-0.98701,1e-05,2.64248]
[1778689927810,42.67,79048.49,0.0,-0.98701,1e-05,2.64248]
[1778689928473,42.67,79045.34,0.0,-0.98704,1e-05,2.63661]
[1778689929850,42.67,79044.99,0.0,-0.98705,1e-05,2.63573]
[1778689930058,42.67,79044.99,0.0,-0.98705,1e-05,2.63573]
[1778689930487,42.67,79046.1,0.0,-0.98704,1e-05,2.63745]
[1778689933508,42.67,79043.13,0.0,-0.98707,1e-05,2.63143]
[1778689934776,42.67,79041.54,0.0,-0.98709,1e-05,2.62836]
[1778689934808,42.67,79041.54,0.0,-0.98709,1e-05,2.62836]
[1778689941799,42.66,79042.43,0.0,-0.98709,1e-05,2.62852]
[1778689941807,42.66,79042.43,0.0,-0.98709,1e-05,2.62852]
[1778689942519,42.66,79042.43,0.0,-0.98709,1e-05,2.62852]
[1778689942560,42.66,79042.43,0.0,-0.98709,1e-05,2.62852]
[1778689942571,42.66,79043.02,0.0,-0.98709,1e-05,2.62887]
[1778689945411,42.66,79044.15,0.0,-0.98708,1e-05,2.63041]
[1778689945558,42.66,79044.15,0.0,-0.98708,1e-05,2.63041]
[1778689945939,42.66,79044.49,0.0,-0.98707,1e-05,2.63083]
[1778689946057,42.66,79044.49,0.0,-0.98707,1e-05,2.63083]
[1778689946600,42.66,79045.46,0.0,-0.98707,1e-05,2.63237]
[1778689948194,42.66,79044.16,0.0,-0.98708,1e-05,2.62988]
[1778689948309,42.66,79044.16,0.0,-0.98708,1e-05,2.62988]
[1778689948615,42.66,79039.07,0.0,-0.98713,1e-05,2.62063]
[1778689951634,42.65,79037.39,0.0,-0.98716,1e-05,2.61551]
[1778689953877,42.65,79037.21,0.0,-0.98716,1e-05,2.61498]
[1778689954065,42.65,79037.21,0.0,-0.98716,1e-05,2.61498]
[1778689954124,42.65,79043.52,0.0,-0.9871,1e-05,2.626]
[1778689954655,42.66,79050.21,0.0,-0.98703,1e-05,2.63877]
[1778689955662,42.65,79057.1,0.0,-0.98696,1e-05,2.65084]
[1778689957603,42.65,79057.1,0.0,-0.98696,1e-05,2.65084]
[1778689957613,42.65,79059.41,0.0,-0.98694,1e-05,2.65452]
[1778689957809,42.65,79059.41,0.0,-0.98694,1e-05,2.65452]
[1778689963718,42.65,79058.95,0.0,-0.98695,1e-05,2.65338]
[1778689968753,42.67,79059.98,0.0,-0.98692,1e-05,2.65913]
[1778689971149,42.67,79060.04,0.0,-0.98691,1e-05,2.66069]
[1778689971307,42.67,79060.04,0.0,-0.98691,1e-05,2.66069]
[1778689971408,42.67,79060.11,0.0,-0.9869,1e-05,2.66226]
[1778689971650,42.67,79060.11,0.0,-0.9869,1e-05,2.66226]
[1778689971807,42.67,79060.11,0.0,-0.9869,1e-05,2.66226]
[1778689975808,42.7,79067.03,0.0,-0.98679,1e-05,2.68186]
[1778689977319,42.7,79067.03,0.0,-0.98679,1e-05,2.68186]
[1778689977560,42.7,79067.03,0.0,-0.98679,1e-05,2.68186]
[1778689977584,42.7,79070.96,0.0,-0.98674,1e-05,2.69035]
[1778689977822,42.71,79073.03,0.0,-0.98671,1e-05,2.69548]
[1778689981219,42.72,79069.51,0.0,-0.98672,1e-05,2.69329]
[1778689982743,42.72,79068.16,0.0,-0.98673,1e-05,2.69224]
[1778689982808,42.72,79068.16,0.0,-0.98673,1e-05,2.69224]
[1778689984308,42.73,79067.55,0.0,-0.98673,1e-05,2.69253]
[1778689984333,42.73,79067.46,0.0,-0.98672,1e-05,2.69376]
[1778689988901,42.75,79077.84,0.0,-0.98657,1e-05,2.71945]
[1778689989906,42.76,79085.12,0.0,-0.98649,1e-05,2.73405]
[1778689991650,42.76,79085.12,0.0,-0.98649,1e-05,2.73405]
[1778689990913,42.76,79090.27,0.0,-0.98643,1e-05,2.74479]
[1778689991807,42.76,79090.27,0.0,-0.98643,1e-05,2.74479]
[1778689992313,42.76,79090.27,0.0,-0.98643,1e-05,2.74479]
[1778689992403,42.77,79092.17,0.0,-0.98641,1e-05,2.74957]
[1778689996502,42.78,79095.19,0.0,-0.98635,1e-05,2.759]
[1778689996558,42.78,79095.19,0.0,-0.98635,1e-05,2.759]
[1778689999976,42.8,79090.3,0.0,-0.98637,1e-05,2.75642]
[1778690001641,42.8,79090.3,0.0,-0.98637,1e-05,2.75642]
[1778690000983,42.8,79084.84,0.0,-0.98641,1e-05,2.7477]
[1778690001808,42.8,79084.84,0.0,-0.98641,1e-05,2.7477]
[1778690004394,42.81,79085.33,0.0,-0.98639,1e-05,2.75121]
[1778690004560,42.81,79085.33,0.0,-0.98639,1e-05,2.75121]
[1778690004661,42.82,79085.93,0.0,-0.98637,1e-05,2.75491]
[1778690006248,42.82,79085.86,0.0,-0.98637,1e-05,2.75478]
[1778690006309,42.82,79085.86,0.0,-0.98637,1e-05,2.75478]
[1778690012546,42.84,79087.39,0.0,-0.98632,1e-05,2.76374]
[1778690012559,42.84,79087.39,0.0,-0.98632,1e-05,2.76374]
[1778690013069,42.85,79094.97,0.0,-0.98623,1e-05,2.78026]
[1778690013760,42.85,79094.97,0.0,-0.98623,1e-05,2.78026]
[1778690013808,42.85,79094.97,0.0,-0.98623,1e-05,2.78026]
[1778690014076,42.86,79095.62,0.0,-0.98621,1e-05,2.78272]
[1778690017279,42.86,79096.02,0.0,-0.9862,1e-05,2.78597]
[1778690017308,42.86,79096.02,0.0,-0.9862,1e-05,2.78597]
[1778690020076,42.87,79095.16,0.0,-0.98618,1e-05,2.78813]
[1778690020307,42.87,79095.16,0.0,-0.98618,1e-05,2.78813]
[1778690020408,42.88,79094.57,0.0,-0.98618,1e-05,2.78829]
[1778690021125,42.88,79094.57,0.0,-0.98618,1e-05,2.78829]
[1778690021309,42.88,79094.57,0.0,-0.98618,1e-05,2.78829]
[1778690025897,42.9,79095.84,0.0,-0.98613,1e-05,2.79688]
[1778690026057,42.9,79095.84,0.0,-0.98613,1e-05,2.79688]
[1778690026160,42.9,79096.38,0.0,-0.98612,1e-05,2.79912]
[1778690031195,42.92,79095.76,0.0,-0.98609,1e-05,2.80411]
[1778690035108,42.93,79098.99,0.0,-0.98604,1e-05,2.81376]
[1778690035307,42.93,79098.99,0.0,-0.98604,1e-05,2.81376]
[1778690036230,42.94,79094.46,0.0,-0.98607,1e-05,2.80775]
[1778690037190,42.94,79094.46,0.0,-0.98607,1e-05,2.80775]
[1778690037309,42.94,79094.46,0.0,-0.98607,1e-05,2.80775]
[1778690037393,42.94,79088.54,0.0,-0.98613,1e-05,2.798]
[1778690038030,42.94,79088.54,0.0,-0.98613,1e-05,2.798]
[1778690038057,42.94,79088.54,0.0,-0.98613,1e-05,2.798]
[1778690042181,42.96,79090.6,0.0,-0.98608,1e-05,2.8067]
[1778690042308,42.96,79090.6,0.0,-0.98608,1e-05,2.8067]
[1778690042849,42.96,79091.56,0.0,-0.98606,1e-05,2.80969]
[1778690043057,42.96,79091.56,0.0,-0.98606,1e-05,2.80969]
[1778690043279,42.97,79091.67,0.0,-0.98605,1e-05,2.81109]
[1778690046233,42.97,79090.66,0.0,-0.98605,1e-05,2.81162]
[1778690046307,42.97,79090.66,0.0,-0.98605,1e-05,2.81162]
[1778690047307,42.98,79083.6,0.0,-0.98611,1e-05,2.80094]
[1778690050328,42.99,79080.6,0.0,-0.98612,1e-05,2.79904]
[1778690053805,43.0,79081.81,0.0,-0.98608,1e-05,2.80492]
[1778690054058,43.0,79081.81,0.0,-0.98608,1e-05,2.80492]
[1778690056373,43.01,79075.6,0.0,-0.98613,1e-05,2.79706]
[1778690057278,43.01,79075.6,0.0,-0.98613,1e-05,2.79706]
[1778690057307,43.01,79075.6,0.0,-0.98613,1e-05,2.79706]
[1778690057554,43.02,79075.21,0.0,-0.98612,1e-05,2.79756]
[1778690062628,43.03,79075.0,0.0,-0.9861,1e-05,2.80203]
[1778690062729,43.04,79074.55,0.0,-0.98609,1e-05,2.80361]
[1778690062808,43.04,79074.55,0.0,-0.98609,1e-05,2.80361]
[1778690068457,43.06,79078.61,0.0,-0.98601,1e-05,2.81711]
[1778690069464,43.06,79087.28,0.0,-0.98592,1e-05,2.83442]
[1778690070471,43.07,79085.23,0.0,-0.98593,1e-05,2.83175]
[1778690074500,43.08,79089.78,0.0,-0.98586,1e-05,2.84327]
[1778690078309,43.09,79092.21,0.0,-0.98582,1e-05,2.85121]
[1778690080542,43.1,79098.51,0.0,-0.98573,1e-05,2.86641]
[1778690081499,43.1,79098.51,0.0,-0.98573,1e-05,2.86641]
[1778690081563,43.1,79098.51,0.0,-0.98573,1e-05,2.86641]
[1778690081679,43.1,79098.51,0.0,-0.98573,1e-05,2.86641]
[1778690081736,43.11,79099.64,0.0,-0.98571,1e-05,2.87075]
[1778690081806,43.11,79099.64,0.0,-0.98571,1e-05,2.87075]
[1778690087417,43.12,79099.6,0.0,-0.98568,1e-05,2.87506]
[1778690087560,43.12,79099.6,0.0,-0.98568,1e-05,2.87506]
[1778690092634,43.14,79099.4,0.0,-0.98565,1e-05,2.88119]
[1778690097670,43.16,79099.36,0.0,-0.98562,1e-05,2.88649]
[1778690100151,43.17,79099.68,0.0,-0.9856,1e-05,2.88924]
[1778690100207,43.17,79099.68,0.0,-0.9856,1e-05,2.88924]
[1778690100310,43.17,79099.68,0.0,-0.9856,1e-05,2.88924]
[1778690100411,43.17,79099.68,0.0,-0.98559,1e-05,2.89031]
[1778690107740,43.19,79099.63,0.0,-0.98554,1e-05,2.8987]
[1778690112775,43.21,79099.66,0.0,-0.98551,1e-05,2.90402]
[1778690114694,43.21,79099.81,0.0,-0.98551,1e-05,2.90535]
[1778690114742,43.21,79099.81,0.0,-0.98551,1e-05,2.90535]
[1778690114809,43.21,79099.81,0.0,-0.98551,1e-05,2.90535]
[1778690114908,43.22,79100.35,0.0,-0.98549,1e-05,2.90742]
[1778690118306,43.22,79101.31,0.0,-0.98547,1e-05,2.91132]
[1778690118310,43.22,79101.31,0.0,-0.98547,1e-05,2.91132]
[1778690118557,43.22,79101.31,0.0,-0.98547,1e-05,2.91132]
[1778690118658,43.23,79092.89,0.0,-0.98556,1e-05,2.89641]
[1778690118819,43.23,79093.24,0.0,-0.98555,1e-05,2.89813]
[1778690121840,43.24,79096.78,0.0,-0.98549,1e-05,2.90798]
[1778690123354,43.24,79096.78,0.0,-0.98549,1e-05,2.90798]
[1778690123414,43.24,79096.78,0.0,-0.98549,1e-05,2.90798]
[1778690123558,43.24,79096.78,0.0,-0.98549,1e-05,2.90798]
[1778690123588,43.24,79100.26,0.0,-0.98545,1e-05,2.91562]
[1778690128526,43.26,79102.64,0.0,-0.9854,1e-05,2.92421]
[1778690128572,43.26,79102.64,0.0,-0.9854,1e-05,2.92421]
[1778690128587,43.26,79102.64,0.0,-0.9854,1e-05,2.92421]
[1778690128619,43.26,79103.5,0.0,-0.98538,1e-05,2.92686]
[1778690128808,43.26,79103.5,0.0,-0.98538,1e-05,2.92686]
[1778690133924,43.28,79104.42,0.0,-0.98535,1e-05,2.933]
[1778690139047,43.28,79105.0,0.0,-0.98533,1e-05,2.93575]
[1778690139059,43.28,79105.0,0.0,-0.98533,1e-05,2.93575]
[1778690144424,43.3,79106.43,0.0,-0.98528,1e-05,2.94345]
[1778690144561,43.3,79106.43,0.0,-0.98528,1e-05,2.94345]
[1778690144622,43.3,79106.43,0.0,-0.98528,1e-05,2.94345]
[1778690144807,43.3,79106.43,0.0,-0.98528,1e-05,2.94345]
[1778690144628,43.3,79107.35,0.0,-0.98527,1e-05,2.94619]
[1778690146008,43.31,79111.1,0.0,-0.98522,1e-05,2.95533]
[1778690151043,43.32,79111.22,0.0,-0.98519,1e-05,2.9604]
[1778690154788,43.33,79109.97,0.0,-0.98519,1e-05,2.95993]
[1778690154811,43.33,79109.97,0.0,-0.98519,1e-05,2.95993]
[1778690157085,43.34,79105.93,0.0,-0.98521,1e-05,2.95607]
[1778690160090,43.34,79108.33,0.0,-0.98517,1e-05,2.96261]
[1778690160312,43.34,79108.33,0.0,-0.98517,1e-05,2.96261]
[1778690160364,43.34,79108.33,0.0,-0.98517,1e-05,2.96261]
[1778690160558,43.34,79108.33,0.0,-0.98517,1e-05,2.96261]
[1778690160642,43.35,79108.45,0.0,-0.98517,1e-05,2.9638]
[1778690164204,43.36,79106.34,0.0,-0.98517,1e-05,2.96264]
[1778690164309,43.36,79106.34,0.0,-0.98517,1e-05,2.96264]
[1778690166144,43.36,79104.4,0.0,-0.98518,1e-05,2.96084]
[1778690166308,43.36,79104.4,0.0,-0.98518,1e-05,2.96084]
[1778690166391,43.36,79102.31,0.0,-0.9852,1e-05,2.9578]
[1778690171185,43.38,79093.45,0.0,-0.98527,1e-05,2.94569]
[1778690172567,43.38,79093.45,0.0,-0.98527,1e-05,2.94569]
[1778690172810,43.38,79093.45,0.0,-0.98527,1e-05,2.94569]
[1778690172662,43.38,79089.22,0.0,-0.98531,1e-05,2.93861]
[1778690178233,43.4,79088.38,0.0,-0.98528,1e-05,2.94295]
[1778690180132,43.4,79088.37,0.0,-0.98528,1e-05,2.94391]
[1778690180201,43.4,79088.37,0.0,-0.98528,1e-05,2.94391]
[1778690180308,43.4,79088.37,0.0,-0.98528,1e-05,2.94391]
[1778690180409,43.41,79088.08,0.0,-0.98528,1e-05,2.94434]
[1778690183268,43.42,79080.94,0.0,-0.98534,1e-05,2.93367]
[1778690187092,43.42,79079.93,0.0,-0.98533,1e-05,2.93472]
[1778690187230,43.42,79079.93,0.0,-0.98533,1e-05,2.93472]
[1778690187308,43.42,79079.93,0.0,-0.98533,1e-05,2.93472]
[1778690187409,43.43,79079.89,0.0,-0.98532,1e-05,2.93563]
[1778690193342,43.45,79079.04,0.0,-0.98531,1e-05,2.93826]
[1778690195356,43.45,79082.81,0.0,-0.98526,1e-05,2.94738]
[1778690196363,43.45,79086.38,0.0,-0.98521,1e-05,2.95516]
[1778690197592,43.45,79086.38,0.0,-0.98521,1e-05,2.95516]
[1778690197784,43.45,79086.38,0.0,-0.98521,1e-05,2.95516]
[1778690197810,43.45,79086.38,0.0,-0.98521,1e-05,2.95516]
[1778690197809,43.46,79087.44,0.0,-0.98519,1e-05,2.95813]
[1778690201904,43.47,79089.56,0.0,-0.98515,1e-05,2.96595]
[1778690202000,43.47,79089.56,0.0,-0.98515,1e-05,2.96595]
[1778690202067,43.47,79089.56,0.0,-0.98515,1e-05,2.96595]
[1778690202405,43.47,79089.44,0.0,-0.98514,1e-05,2.96665]
[1778690207440,43.49,79089.85,0.0,-0.98511,1e-05,2.97207]
[1778690212475,43.5,79088.75,0.0,-0.9851,1e-05,2.97457]
[1778690214489,43.5,79083.92,0.0,-0.98514,1e-05,2.96715]
[1778690215047,43.5,79083.92,0.0,-0.98514,1e-05,2.96715]
[1778690215060,43.5,79083.92,0.0,-0.98514,1e-05,2.96715]
[1778690215138,43.5,79083.92,0.0,-0.98514,1e-05,2.96715]
[1778690215308,43.5,79083.92,0.0,-0.98514,1e-05,2.96715]
[1778690215496,43.51,79082.77,0.0,-0.98515,1e-05,2.96588]
[1778690220531,43.52,79082.16,0.0,-0.98513,1e-05,2.96936]
[1778690226573,43.54,79082.41,0.0,-0.98509,1e-05,2.97535]
[1778690231608,43.55,79082.99,0.0,-0.98506,1e-05,2.98102]
[1778690232615,43.56,79087.02,0.0,-0.98501,1e-05,2.98967]
[1778690233645,43.56,79087.02,0.0,-0.98501,1e-05,2.98967]
[1778690233808,43.56,79087.02,0.0,-0.98501,1e-05,2.98967]
[1778690236199,43.56,79090.78,0.0,-0.98495,1e-05,2.99958]
[1778690236309,43.56,79090.78,0.0,-0.98495,1e-05,2.99958]
[1778690236643,43.57,79092.62,0.0,-0.98493,1e-05,3.00401]
[1778690240386,43.57,79089.98,0.0,-0.98494,1e-05,3.00152]
[1778690240560,43.57,79089.98,0.0,-0.98494,1e-05,3.00152]
[1778690245706,43.59,79087.38,0.0,-0.98494,1e-05,3.00177]
[1778690247626,43.59,79085.92,0.0,-0.98495,1e-05,2.99982]
[1778690247743,43.59,79085.92,0.0,-0.98495,1e-05,2.99982]
[1778690247809,43.59,79085.92,0.0,-0.98495,1e-05,2.99982]
[1778690247839,43.6,79084.83,0.0,-0.98496,1e-05,2.99859]
[1778690253762,43.61,79084.81,0.0,-0.98493,1e-05,3.00214]
[1778690258799,43.62,79082.22,0.0,-0.98494,1e-05,3.00148]
[1778690259834,43.62,79082.22,0.0,-0.98494,1e-05,3.00148]
[1778690259985,43.63,79082.24,0.0,-0.98493,1e-05,3.00238]
[1778690260062,43.63,79082.24,0.0,-0.98493,1e-05,3.00238]
[1778690260813,43.63,79081.9,0.0,-0.98493,1e-05,3.00259]
[1778690262827,43.63,79085.94,0.0,-0.98488,1e-05,3.01212]
[1778690263215,43.63,79085.94,0.0,-0.98488,1e-05,3.01212]
[1778690263291,43.63,79085.94,0.0,-0.98488,1e-05,3.01212]
[1778690263311,43.63,79085.94,0.0,-0.98488,1e-05,3.01212]
[1778690263834,43.64,79086.53,0.0,-0.98487,1e-05,3.01411]
[1778690266855,43.64,79081.65,0.0,-0.9849,1e-05,3.00722]
[1778690267098,43.64,79081.65,0.0,-0.9849,1e-05,3.00722]
[1778690267146,43.64,79081.65,0.0,-0.9849,1e-05,3.00722]
[1778690267311,43.64,79081.65,0.0,-0.9849,1e-05,3.00722]
[1778690267862,43.65,79080.7,0.0,-0.98491,1e-05,3.00624]
[1778690273904,43.66,79080.34,0.0,-0.98488,1e-05,3.01069]
[1778690277012,43.67,79082.4,0.0,-0.98484,1e-05,3.01806]
[1778690277057,43.67,79082.4,0.0,-0.98484,1e-05,3.01806]
[1778690277117,43.67,79082.4,0.0,-0.98484,1e-05,3.01806]
[1778690277310,43.67,79082.4,0.0,-0.98484,1e-05,3.01806]
[1778690277932,43.68,79082.41,0.0,-0.98484,1e-05,3.01892]
[1778690282967,43.69,79081.3,0.0,-0.98482,1e-05,3.02095]
[1778690288002,43.7,79082.31,0.0,-0.98479,1e-05,3.02706]
[1778690293063,43.71,79084.39,0.0,-0.98475,1e-05,3.03436]
[1778690293309,43.71,79084.39,0.0,-0.98475,1e-05,3.03436]
[1778690299081,43.73,79083.59,0.0,-0.98472,1e-05,3.03848]
[1778690303036,43.74,79082.03,0.0,-0.98473,1e-05,3.03786]
[1778690303061,43.74,79082.03,0.0,-0.98473,1e-05,3.03786]
[1778690303100,43.74,79082.03,0.0,-0.98473,1e-05,3.03786]
[1778690303309,43.74,79082.03,0.0,-0.98473,1e-05,3.03786]
[1778690303374,43.74,79082.09,0.0,-0.98472,1e-05,3.03878]
[1778690307798,43.74,79079.96,0.0,-0.98473,1e-05,3.03705]
[1778690307807,43.74,79079.96,0.0,-0.98473,1e-05,3.03705]
[1778690307895,43.75,79076.03,0.0,-0.98477,1e-05,3.03023]
[1778690310160,43.75,79083.21,0.0,-0.98467,1e-05,3.04659]
[1778690311010,43.75,79083.21,0.0,-0.98467,1e-05,3.04659]
[1778690311057,43.75,79083.21,0.0,-0.98467,1e-05,3.04659]
[1778690311167,43.76,79084.5,0.0,-0.98466,1e-05,3.0482]
[1778690313180,43.76,79084.46,0.0,-0.98466,1e-05,3.0489]
[1778690313312,43.76,79084.46,0.0,-0.98466,1e-05,3.0489]
[1778690315196,43.77,79094.87,0.0,-0.98453,1e-05,3.07153]
[1778690316583,43.77,79094.87,0.0,-0.98453,1e-05,3.07153]
[1778690316706,43.77,79094.87,0.0,-0.98453,1e-05,3.07153]
[1778690316811,43.77,79094.87,0.0,-0.98453,1e-05,3.07153]
[1778690316862,43.77,79103.54,0.0,-0.98443,1e-05,3.08927]
[1778690317211,43.77,79103.94,0.0,-0.98442,1e-05,3.09077]
[1778690318218,43.77,79097.44,0.0,-0.98449,1e-05,3.07873]
[1778690320575,43.77,79096.13,0.0,-0.9845,1e-05,3.07689]
[1778690320782,43.77,79096.13,0.0,-0.9845,1e-05,3.07689]
[1778690320808,43.77,79096.13,0.0,-0.9845,1e-05,3.07689]
[1778690320909,43.78,79097.53,0.0,-0.98448,1e-05,3.08037]
[1778690321239,43.78,79101.38,0.0,-0.98443,1e-05,3.08866]
[1778690326275,43.79,79101.1,0.0,-0.98441,1e-05,3.09167]
[1778690327537,43.79,79101.1,0.0,-0.98441,1e-05,3.09167]
[1778690327560,43.79,79101.1,0.0,-0.98441,1e-05,3.09167]
[1778690327692,43.79,79101.1,0.0,-0.98441,1e-05,3.09167]
[1778690327811,43.79,79101.1,0.0,-0.98441,1e-05,3.09167]
[1778690327909,43.79,79101.49,0.0,-0.9844,1e-05,3.09315]
[1778690332312,43.8,79102.7,0.0,-0.98437,1e-05,3.09835]
[1778690332562,43.8,79102.7,0.0,-0.98437,1e-05,3.09835]
[1778690336037,43.81,79100.68,0.0,-0.98438,1e-05,3.09715]
[1778690336058,43.81,79100.68,0.0,-0.98438,1e-05,3.09715]
[1778690336345,43.81,79097.53,0.0,-0.98441,1e-05,3.09166]
[1778690340588,43.82,79097.05,0.0,-0.9844,1e-05,3.09283]
[1778690340809,43.82,79097.05,0.0,-0.9844,1e-05,3.09283]
[1778690346415,43.83,79098.43,0.0,-0.98436,1e-05,3.10046]
[1778690347791,43.83,79098.43,0.0,-0.98436,1e-05,3.10046]
[1778690347809,43.83,79098.43,0.0,-0.98436,1e-05,3.10046]
[1778690348228,43.83,79100.09,0.0,-0.98434,1e-05,3.10442]
[1778690348310,43.83,79100.09,0.0,-0.98434,1e-05,3.10442]
[1778690348429,43.84,79100.32,0.0,-0.98433,1e-05,3.10556]
[1778690353464,43.85,79098.31,0.0,-0.98433,1e-05,3.10501]
[1778690356463,43.85,79098.37,0.0,-0.98432,1e-05,3.10649]
[1778690356559,43.85,79098.37,0.0,-0.98432,1e-05,3.10649]
[1778690359417,43.86,79099.81,0.0,-0.9843,1e-05,3.11135]
[1778690359560,43.86,79099.81,0.0,-0.9843,1e-05,3.11135]
[1778690359658,43.86,79102.3,0.0,-0.98426,1e-05,3.11693]
[1778690361756,43.86,79101.33,0.0,-0.98427,1e-05,3.11568]
[1778690361808,43.86,79101.33,0.0,-0.98427,1e-05,3.11568]
[1778690362529,43.86,79107.75,0.0,-0.98419,1e-05,3.12968]
[1778690365029,43.87,79108.46,0.0,-0.98418,1e-05,3.13173]
[1778690365059,43.87,79108.57,0.0,-0.98417,1e-05,3.13258]
[1778690365210,43.87,79108.57,0.0,-0.98417,1e-05,3.13258]
[1778690365309,43.87,79108.57,0.0,-0.98417,1e-05,3.13258]
[1778690365311,43.87,79108.57,0.0,-0.98417,1e-05,3.13321]
[1778690370585,43.88,79108.78,0.0,-0.98415,1e-05,3.13674]
[1778690371129,43.88,79108.78,0.0,-0.98415,1e-05,3.13674]
[1778690371309,43.88,79108.78,0.0,-0.98415,1e-05,3.13674]
[1778690376627,43.89,79109.22,0.0,-0.98413,1e-05,3.1396]
[1778690380312,43.9,79104.68,0.0,-0.98417,1e-05,3.13245]
[1778690380655,43.9,79102.23,0.0,-0.9842,1e-05,3.12822]
[1778690384445,43.9,79101.37,0.0,-0.98419,1e-05,3.12842]
[1778690384558,43.9,79101.37,0.0,-0.98419,1e-05,3.12842]
[1778690389718,43.91,79101.72,0.0,-0.98417,1e-05,3.13288]
[1778690393875,43.92,79103.56,0.0,-0.98414,1e-05,3.13838]
[1778690394057,43.92,79103.56,0.0,-0.98414,1e-05,3.13838]
[1778690394558,43.92,79103.51,0.0,-0.98413,1e-05,3.1389]
[1778690394809,43.92,79103.51,0.0,-0.98413,1e-05,3.1389]
[1778690394910,43.92,79103.7,0.0,-0.98413,1e-05,3.13989]
[1778690400799,43.93,79103.58,0.0,-0.98411,1e-05,3.1433]
[1778690402394,43.94,79103.46,0.0,-0.98411,1e-05,3.14367]
[1778690402557,43.94,79103.46,0.0,-0.98411,1e-05,3.14367]
[1778690408083,43.95,79103.85,0.0,-0.98408,1e-05,3.14745]
[1778690408318,43.95,79104.04,0.0,-0.98408,1e-05,3.14843]
[1778690408920,43.95,79104.04,0.0,-0.98408,1e-05,3.14843]
[1778690409059,43.95,79104.04,0.0,-0.98408,1e-05,3.14843]
[1778690409022,43.95,79105.42,0.0,-0.98406,1e-05,3.15177]
[1778690414898,43.96,79107.72,0.0,-0.98401,1e-05,3.15988]
[1778690418928,43.97,79111.17,0.0,-0.98396,1e-05,3.16907]
[1778690419609,43.97,79111.17,0.0,-0.98396,1e-05,3.16907]
[1778690419806,43.97,79111.17,0.0,-0.98396,1e-05,3.16907]
[1778690419935,43.97,79117.97,0.0,-0.98387,1e-05,3.18324]
[1778690421949,43.97,79121.3,0.0,-0.98383,1e-05,3.19103]
[1778690424970,43.98,79124.93,0.0,-0.98378,1e-05,3.19992]
[1778690425892,43.98,79124.93,0.0,-0.98378,1e-05,3.19992]
[1778690426057,43.98,79124.93,0.0,-0.98378,1e-05,3.19992]
[1778690425977,43.98,79125.54,0.0,-0.98377,1e-05,3.20167]
[1778690432021,43.99,79126.0,0.0,-0.98375,1e-05,3.20399]
[1778690437056,43.99,79124.66,0.0,-0.98375,1e-05,3.20391]
[1778690438310,44.0,79125.21,0.0,-0.98374,1e-05,3.20554]
[1778690444105,44.01,79124.86,0.0,-0.98373,1e-05,3.20853]
[1778690446248,44.01,79124.87,0.0,-0.98372,1e-05,3.20961]
[1778690446311,44.01,79124.87,0.0,-0.98372,1e-05,3.20961]
[1778690446982,44.01,79124.87,0.0,-0.98372,1e-05,3.20961]
[1778690447060,44.01,79124.87,0.0,-0.98372,1e-05,3.20961]
[1778690447126,44.01,79124.78,0.0,-0.98372,1e-05,3.20996]
[1778690452162,44.02,79126.39,0.0,-0.98368,1e-05,3.21585]
[1778690457197,44.03,79126.78,0.0,-0.98366,1e-05,3.21927]
[1778690461194,44.03,79127.32,0.0,-0.98365,1e-05,3.22193]
[1778690461308,44.03,79127.32,0.0,-0.98365,1e-05,3.22193]
[1778690461663,44.03,79127.32,0.0,-0.98365,1e-05,3.22193]
[1778690461810,44.03,79127.32,0.0,-0.98365,1e-05,3.22193]
[1778690462082,44.03,79127.32,0.0,-0.98364,1e-05,3.22245]
[1778690467240,44.04,79126.99,0.0,-0.98363,1e-05,3.2244]
[1778690467311,44.04,79126.99,0.0,-0.98363,1e-05,3.2244]
[1778690467312,44.04,79127.93,0.0,-0.98362,1e-05,3.22682]
[1778690469916,44.04,79129.4,0.0,-0.9836,1e-05,3.23031]
[1778690470059,44.04,79129.4,0.0,-0.9836,1e-05,3.23031]
[1778690472302,44.05,79133.67,0.0,-0.98353,1e-05,3.241]
[1778690473309,44.05,79136.83,0.0,-0.98349,1e-05,3.24791]
[1778690474862,44.05,79136.83,0.0,-0.98349,1e-05,3.24791]
[1778690475059,44.05,79136.83,0.0,-0.98349,1e-05,3.24791]
[1778690475129,44.05,79136.1,0.0,-0.9835,1e-05,3.24691]
[1778690475340,44.05,79136.1,0.0,-0.9835,1e-05,3.24691]
[1778690475561,44.05,79136.1,0.0,-0.9835,1e-05,3.24691]
[1778690481365,44.06,79133.38,0.0,-0.98351,1e-05,3.24478]
[1778690484827,44.07,79133.04,0.0,-0.98351,1e-05,3.24505]
[1778690485058,44.07,79133.04,0.0,-0.98351,1e-05,3.24505]
[1778690485140,44.07,79129.47,0.0,-0.98355,1e-05,3.23829]
[1778690485393,44.07,79125.17,0.0,-0.9836,1e-05,3.23008]
[1778690486645,44.07,79125.17,0.0,-0.9836,1e-05,3.23008]
[1778690486809,44.07,79125.17,0.0,-0.9836,1e-05,3.23008]
[1778690492442,44.08,79119.8,0.0,-0.98365,1e-05,3.22107]
[1778690493383,44.08,79119.8,0.0,-0.98365,1e-05,3.22107]
[1778690493557,44.08,79119.8,0.0,-0.98365,1e-05,3.22107]
[1778690493659,44.08,79116.49,0.0,-0.98368,1e-05,3.21492]
[1778690494456,44.08,79113.37,0.0,-0.98372,1e-05,3.20918]
[1778690495650,44.08,79113.37,0.0,-0.98372,1e-05,3.20918]
[1778690495809,44.08,79113.37,0.0,-0.98372,1e-05,3.20918]
[1778690495886,44.08,79117.62,0.0,-0.98366,1e-05,3.21827]
[1778690499491,44.09,79120.78,0.0,-0.98361,1e-05,3.22671]
[1778690502419,44.09,79122.39,0.0,-0.98359,1e-05,3.23098]
[1778690502560,44.09,79122.39,0.0,-0.98359,1e-05,3.23098]
[1778690502661,44.09,79123.61,0.0,-0.98357,1e-05,3.23395]
[1778690503625,44.09,79123.61,0.0,-0.98357,1e-05,3.23395]
[1778690503808,44.09,79123.61,0.0,-0.98357,1e-05,3.23395]
[1778690511576,44.11,79123.84,0.0,-0.98354,1e-05,3.23887]
[1778690513599,44.11,79123.89,0.0,-0.98354,1e-05,3.23946]
[1778690513811,44.11,79123.89,0.0,-0.98354,1e-05,3.23946]
[1778690513873,44.11,79123.98,0.0,-0.98354,1e-05,3.24013]
[1778690515008,44.11,79123.98,0.0,-0.98354,1e-05,3.24013]
[1778690515058,44.11,79123.98,0.0,-0.98354,1e-05,3.24013]
[1778690518810,44.12,79124.44,0.0,-0.98352,1e-05,3.24302]
[1778690519058,44.12,79124.44,0.0,-0.98352,1e-05,3.24302]
[1778690519792,44.12,79126.64,0.0,-0.98349,1e-05,3.24844]
[1778690519809,44.12,79126.64,0.0,-0.98349,1e-05,3.24844]
[1778690519893,44.12,79128.25,0.0,-0.98347,1e-05,3.2517]
[1778690520639,44.12,79125.56,0.0,-0.9835,1e-05,3.24672]
[1778690523634,44.12,79125.69,0.0,-0.98349,1e-05,3.24794]
[1778690523810,44.12,79125.69,0.0,-0.98349,1e-05,3.24794]
[1778690523883,44.12,79130.69,0.0,-0.98343,1e-05,3.25857]
[1778690526687,44.13,79133.04,0.0,-0.98339,1e-05,3.2647]
[1778690528992,44.13,79133.41,0.0,-0.98339,1e-05,3.2659]
[1778690529058,44.13,79133.41,0.0,-0.98339,1e-05,3.2659]
[1778690529159,44.13,79125.32,0.0,-0.98348,1e-05,3.24989]
[1778690529708,44.13,79124.09,0.0,-0.98349,1e-05,3.24786]
[1778690530591,44.13,79124.09,0.0,-0.98349,1e-05,3.24786]
[1778690530807,44.13,79124.09,0.0,-0.98349,1e-05,3.24786]
[1778690536027,44.14,79123.39,0.0,-0.98348,1e-05,3.24873]
[1778690536060,44.14,79123.39,0.0,-0.98348,1e-05,3.24873]
[1778690538667,44.14,79122.53,0.0,-0.98349,1e-05,3.24834]
[1778690538808,44.14,79122.53,0.0,-0.98349,1e-05,3.24834]
[1778690539204,44.14,79122.53,0.0,-0.98349,1e-05,3.24834]
[1778690538894,44.14,79118.76,0.0,-0.98353,1e-05,3.24116]
[1778690539310,44.14,79118.76,0.0,-0.98353,1e-05,3.24116]
[1778690541792,44.15,79121.25,0.0,-0.98349,1e-05,3.24759]
[1778690543205,44.15,79121.25,0.0,-0.98349,1e-05,3.24759]
[1778690543221,44.15,79124.75,0.0,-0.98344,1e-05,3.25559]
[1778690543307,44.15,79124.75,0.0,-0.98344,1e-05,3.25559]
[1778690543524,44.15,79124.75,0.0,-0.98344,1e-05,3.25559]
[1778690543559,44.15,79124.75,0.0,-0.98344,1e-05,3.25559]
[1778690543806,44.15,79127.59,0.0,-0.98341,1e-05,3.26136]
[1778690547834,44.16,79129.95,0.0,-0.98337,1e-05,3.26787]
[1778690549521,44.16,79129.95,0.0,-0.98337,1e-05,3.26787]
[1778690549560,44.16,79129.95,0.0,-0.98337,1e-05,3.26787]
[1778690549848,44.16,79130.17,0.0,-0.98336,1e-05,3.26916]
[1778690550367,44.16,79130.17,0.0,-0.98336,1e-05,3.26916]
[1778690550569,44.16,79130.17,0.0,-0.98336,1e-05,3.26916]
[1778690551862,44.16,79134.16,0.0,-0.98332,1e-05,3.27638]
[1778690556897,44.17,79135.01,0.0,-0.9833,1e-05,3.28011]
[1778690563223,44.17,79134.73,0.0,-0.9833,1e-05,3.28071]
[1778690563307,44.17,79134.78,0.0,-0.98329,1e-05,3.28195]
[1778690563950,44.17,79135.47,0.0,-0.98328,1e-05,3.28373]
[1778690564730,44.17,79135.47,0.0,-0.98328,1e-05,3.28373]
[1778690564808,44.17,79135.47,0.0,-0.98328,1e-05,3.28373]
[1778690564957,44.17,79137.81,0.0,-0.98325,1e-05,3.28889]
[1778690567210,44.18,79138.7,0.0,-0.98323,1e-05,3.29107]
[1778690567309,44.18,79139.9,0.0,-0.98322,1e-05,3.29424]
[1778690569286,44.18,79138.27,0.0,-0.98323,1e-05,3.29126]
[1778690569308,44.18,79138.27,0.0,-0.98323,1e-05,3.29126]
[1778690569992,44.18,79139.69,0.0,-0.98321,1e-05,3.29453]
[1778690575030,44.19,79139.34,0.0,-0.98321,1e-05,3.29559]
[1778690579049,44.19,79139.11,0.0,-0.9832,1e-05,3.2962]
[1778690579057,44.19,79139.11,0.0,-0.9832,1e-05,3.2962]
[1778690579248,44.19,79138.88,0.0,-0.9832,1e-05,3.29644]
[1778690580500,44.19,79138.68,0.0,-0.98321,1e-05,3.29603]
[1778690580559,44.19,79138.68,0.0,-0.98321,1e-05,3.29603]
[1778690585100,44.2,79136.78,0.0,-0.98322,1e-05,3.29393]
[1778690585894,44.2,79136.78,0.0,-0.98322,1e-05,3.29393]
[1778690586056,44.2,79136.78,0.0,-0.98322,1e-05,3.29393]
[1778690586107,44.2,79136.35,0.0,-0.98322,1e-05,3.2934]
[1778690586832,44.2,79136.35,0.0,-0.98322,1e-05,3.2934]
[1778690587058,44.2,79136.35,0.0,-0.98322,1e-05,3.2934]
[1778690592149,44.2,79139.77,0.0,-0.98317,1e-05,3.30251]
[1778690592701,44.2,79139.77,0.0,-0.98317,1e-05,3.30251]
[1778690592807,44.2,79139.77,0.0,-0.98317,1e-05,3.30251]
[1778690598191,44.21,79142.42,0.0,-0.98312,1e-05,3.30992]
[1778690598321,44.21,79142.42,0.0,-0.98312,1e-05,3.30992]
[1778690598662,44.21,79142.42,0.0,-0.98312,1e-05,3.30992]
[1778690598807,44.21,79142.42,0.0,-0.98312,1e-05,3.30992]
[1778690599198,44.21,79143.01,0.0,-0.98311,1e-05,3.31146]
[1778690606247,44.22,79141.44,0.0,-0.98312,1e-05,3.31048]
[1778690608621,44.22,79140.38,0.0,-0.98313,1e-05,3.30895]
[1778690608808,44.22,79140.38,0.0,-0.98313,1e-05,3.30895]
[1778690609464,44.22,79140.85,0.0,-0.98312,1e-05,3.31058]
[1778690609560,44.22,79140.85,0.0,-0.98312,1e-05,3.31058]
[1778690610275,44.22,79137.63,0.0,-0.98316,1e-05,3.3043]
[1778690613536,44.22,79135.82,0.0,-0.98318,1e-05,3.29983]
[1778690613561,44.22,79135.82,0.0,-0.98318,1e-05,3.29983]
[1778690621340,44.23,79134.26,0.0,-0.98318,1e-05,3.29899]
[1778690621559,44.23,79134.26,0.0,-0.98318,1e-05,3.29899]
[1778690623455,44.23,79132.96,0.0,-0.9832,1e-05,3.297]
[1778690623559,44.23,79132.96,0.0,-0.9832,1e-05,3.297]
[1778690623661,44.23,79132.89,0.0,-0.98319,1e-05,3.29719]
[1778690627396,44.24,79125.07,0.0,-0.98328,1e-05,3.28254]
[1778690628499,44.24,79125.07,0.0,-0.98328,1e-05,3.28254]
[1778690628562,44.24,79125.07,0.0,-0.98328,1e-05,3.28254]
[1778690628663,44.24,79121.55,0.0,-0.98332,1e-05,3.27573]
[1778690629409,44.24,79115.49,0.0,-0.98339,1e-05,3.26378]
[1778690634221,44.24,79116.71,0.0,-0.98337,1e-05,3.26745]
[1778690634310,44.24,79116.71,0.0,-0.98337,1e-05,3.26745]
[1778690634457,44.24,79117.12,0.0,-0.98336,1e-05,3.26868]
[1778690634559,44.24,79117.12,0.0,-0.98336,1e-05,3.26868]
[1778690634661,44.25,79117.12,0.0,-0.98336,1e-05,3.26907]
[1778690640486,44.25,79116.08,0.0,-0.98336,1e-05,3.26931]
[1778690643751,44.25,79112.74,0.0,-0.98339,1e-05,3.26332]
[1778690643806,44.25,79112.74,0.0,-0.98339,1e-05,3.26332]
[1778690646528,44.26,79102.96,0.0,-0.9835,1e-05,3.24515]
[1778690647658,44.26,79102.96,0.0,-0.9835,1e-05,3.24515]
[1778690647811,44.26,79102.96,0.0,-0.9835,1e-05,3.24515]
[1778690647884,44.26,79098.28,0.0,-0.98355,1e-05,3.23614]
[1778690649898,44.26,79096.15,0.0,-0.98357,1e-05,3.2323]
[1778690650060,44.26,79096.15,0.0,-0.98357,1e-05,3.2323]
[1778690650161,44.26,79095.67,0.0,-0.98357,1e-05,3.23179]
[1778690655714,44.27,79092.19,0.0,-0.9836,1e-05,3.22706]
[1778690655776,44.27,79086.79,0.0,-0.98366,1e-05,3.21667]
[1778690656607,44.27,79102.0,0.0,-0.98348,1e-05,3.24779]
[1778690657614,44.27,79112.65,0.0,-0.98335,1e-05,3.2698]
[1778690658621,44.28,79112.15,0.0,-0.98336,1e-05,3.26917]
[1778690659705,44.28,79112.15,0.0,-0.98336,1e-05,3.26917]
[1778690665670,44.28,79111.82,0.0,-0.98334,1e-05,3.27119]
[1778690670705,44.29,79112.95,0.0,-0.98332,1e-05,3.27535]
[1778690672429,44.29,79115.15,0.0,-0.9833,1e-05,3.27844]
[1778690672558,44.29,79115.15,0.0,-0.9833,1e-05,3.27844]
[1778690672719,44.29,79114.67,0.0,-0.9833,1e-05,3.27783]
[1778690677754,44.3,79114.57,0.0,-0.98329,1e-05,3.27947]
[1778690682582,44.3,79114.81,0.0,-0.98328,1e-05,3.28143]
[1778690682807,44.3,79114.81,0.0,-0.98328,1e-05,3.28143]
[1778690688251,44.31,79114.35,0.0,-0.98328,1e-05,3.28232]
[1778690688308,44.31,79114.35,0.0,-0.98328,1e-05,3.28232]
[1778690689840,44.31,79117.95,0.0,-0.98323,1e-05,3.29038]
[1778690690057,44.31,79117.95,0.0,-0.98323,1e-05,3.29038]
[1778690690122,44.31,79117.11,0.0,-0.98324,1e-05,3.28902]
[1778690693871,44.31,79115.92,0.0,-0.98325,1e-05,3.28766]
[1778690694057,44.31,79115.92,0.0,-0.98325,1e-05,3.28766]
[1778690700915,44.32,79114.23,0.0,-0.98325,1e-05,3.2871]
[1778690705950,44.33,79114.45,0.0,-0.98324,1e-05,3.28934]
[1778690708697,44.33,79114.76,0.0,-0.98323,1e-05,3.29069]
[1778690708808,44.33,79114.76,0.0,-0.98323,1e-05,3.29069]
[1778690710382,44.33,79114.68,0.0,-0.98323,1e-05,3.29088]
[1778690709978,44.33,79108.91,0.0,-0.98329,1e-05,3.27948]
[1778690710569,44.33,79108.91,0.0,-0.98329,1e-05,3.27948]
[1778690710985,44.33,79106.14,0.0,-0.98332,1e-05,3.27423]
[1778690712267,44.33,79106.14,0.0,-0.98332,1e-05,3.27423]
[1778690712308,44.33,79106.14,0.0,-0.98332,1e-05,3.27423]
[1778690718471,44.34,79109.37,0.0,-0.98327,1e-05,3.28342]
[1778690718560,44.34,79109.37,0.0,-0.98327,1e-05,3.28342]
[1778690719332,44.34,79109.37,0.0,-0.98327,1e-05,3.28342]
[1778690719557,44.34,79109.42,0.0,-0.98327,1e-05,3.28388]
[1778690720049,44.34,79108.13,0.0,-0.98328,1e-05,3.28161]
[1778690723070,44.34,79104.17,0.0,-0.98332,1e-05,3.27465]
[1778690726594,44.35,79102.74,0.0,-0.98333,1e-05,3.27285]
[1778690726807,44.35,79102.74,0.0,-0.98333,1e-05,3.27285]
[1778690731813,44.35,79100.89,0.0,-0.98335,1e-05,3.26917]
[1778690732058,44.35,79100.89,0.0,-0.98335,1e-05,3.26917]
[1778690733045,44.35,79099.76,0.0,-0.98336,1e-05,3.26724]
[1778690733059,44.35,79099.76,0.0,-0.98336,1e-05,3.26724]
[1778690733061,44.35,79099.76,0.0,-0.98336,1e-05,3.26761]
[1778690739202,44.36,79099.57,0.0,-0.98335,1e-05,3.26942]
[1778690740442,44.36,79099.82,0.0,-0.98334,1e-05,3.27029]
[1778690740558,44.36,79099.82,0.0,-0.98334,1e-05,3.27029]
[1778690744457,44.37,79102.07,0.0,-0.98331,1e-05,3.27631]
[1778690744561,44.37,79102.07,0.0,-0.98331,1e-05,3.27631]
[1778690745244,44.37,79101.38,0.0,-0.98331,1e-05,3.27527]
[1778690747428,44.37,79100.93,0.0,-0.98332,1e-05,3.27471]
[1778690747558,44.37,79099.44,0.0,-0.98334,1e-05,3.27082]
[1778690752870,44.37,79096.03,0.0,-0.98337,1e-05,3.26569]
[1778690753052,44.37,79096.03,0.0,-0.98337,1e-05,3.26569]
[1778690753300,44.37,79092.3,0.0,-0.98341,1e-05,3.25849]
[1778690754580,44.37,79090.61,0.0,-0.98343,1e-05,3.25543]
[1778690754807,44.37,79090.61,0.0,-0.98343,1e-05,3.25543]
[1778690755314,44.37,79091.17,0.0,-0.98342,1e-05,3.25694]
[1778690758336,44.38,79097.69,0.0,-0.98334,1e-05,3.27126]
[1778690758655,44.38,79097.69,0.0,-0.98334,1e-05,3.27126]
[1778690758808,44.38,79097.69,0.0,-0.98334,1e-05,3.27126]
[1778690759343,44.38,79102.42,0.0,-0.98328,1e-05,3.28123]
[1778690761358,44.38,79102.59,0.0,-0.98327,1e-05,3.28224]
[1778690762239,44.38,79102.59,0.0,-0.98327,1e-05,3.28224]
[1778690762309,44.38,79102.59,0.0,-0.98327,1e-05,3.28224]
[1778690762365,44.38,79102.49,0.0,-0.98327,1e-05,3.28237]
[1778690765386,44.38,79107.62,0.0,-0.98321,1e-05,3.29379]
[1778690766427,44.38,79107.62,0.0,-0.98321,1e-05,3.29379]
[1778690766570,44.39,79110.63,0.0,-0.98317,1e-05,3.30026]
[1778690772435,44.39,79110.61,0.0,-0.98315,1e-05,3.30233]
[1778690774165,44.39,79110.9,0.0,-0.98315,1e-05,3.30323]
[1778690774309,44.39,79110.9,0.0,-0.98315,1e-05,3.30323]
[1778690776719,44.4,79108.89,0.0,-0.98317,1e-05,3.30001]
[1778690776808,44.4,79108.89,0.0,-0.98317,1e-05,3.30001]
[1778690778287,44.4,79108.89,0.0,-0.98317,1e-05,3.30001]
[1778690778308,44.4,79108.89,0.0,-0.98317,1e-05,3.30001]
[1778690778323,44.4,79107.29,0.0,-0.98319,1e-05,3.29705]
[1778690784049,44.4,79105.05,0.0,-0.9832,1e-05,3.29407]
[1778690784057,44.4,79105.05,0.0,-0.9832,1e-05,3.29407]
[1778690784794,44.4,79104.49,0.0,-0.98321,1e-05,3.29324]
[1778690784808,44.4,79104.49,0.0,-0.98321,1e-05,3.29324]
[1778690784895,44.4,79105.15,0.0,-0.9832,1e-05,3.2949]
[1778690790561,44.41,79104.32,0.0,-0.9832,1e-05,3.29511]
[1778690793596,44.41,79103.92,0.0,-0.98321,1e-05,3.29314]
[1778690793809,44.41,79103.92,0.0,-0.98321,1e-05,3.29314]
[1778690798427,44.41,79103.01,0.0,-0.98321,1e-05,3.29253]
[1778690798559,44.41,79102.86,0.0,-0.98321,1e-05,3.29254]
[1778690798618,44.42,79101.88,0.0,-0.98322,1e-05,3.29085]
[1778690801966,44.42,79102.06,0.0,-0.98321,1e-05,3.29184]
[1778690802059,44.42,79102.06,0.0,-0.98321,1e-05,3.29184]
[1778690805077,44.42,79100.26,0.0,-0.98323,1e-05,3.28909]
[1778690805309,44.42,79100.26,0.0,-0.98323,1e-05,3.28909]
[1778690805409,44.42,79100.72,0.0,-0.98322,1e-05,3.29034]
[1778690808688,44.42,79100.44,0.0,-0.98322,1e-05,3.29069]
[1778690808808,44.42,79100.44,0.0,-0.98322,1e-05,3.29069]
[1778690814730,44.43,79100.23,0.0,-0.98321,1e-05,3.29239]
[1778690817969,44.43,79114.05,0.0,-0.98304,1e-05,3.32152]
[1778690818760,44.43,79117.17,0.0,-0.983,1e-05,3.32817]
[1778690819620,44.43,79117.17,0.0,-0.983,1e-05,3.32817]
[1778690819814,44.43,79117.17,0.0,-0.983,1e-05,3.32817]
[1778690819914,44.43,79118.25,0.0,-0.98299,1e-05,3.33064]
[1778690822823,44.44,79113.37,0.0,-0.98304,1e-05,3.32135]
[1778690824943,44.44,79114.04,0.0,-0.98303,1e-05,3.32298]
[1778690825061,44.44,79114.04,0.0,-0.98303,1e-05,3.32298]
[1778690825133,44.44,79115.66,0.0,-0.98301,1e-05,3.32656]
[1778690825809,44.44,79121.52,0.0,-0.98294,1e-05,3.33886]
[1778690826816,44.44,79126.82,0.0,-0.98287,1e-05,3.35002]
[1778690827823,44.44,79130.29,0.0,-0.98283,1e-05,3.3574]
[1778690830844,44.44,79135.57,0.0,-0.98276,1e-05,3.36893]
[1778690831806,44.44,79135.57,0.0,-0.98276,1e-05,3.36893]
[1778690832058,44.44,79135.57,0.0,-0.98276,1e-05,3.36893]
[1778690837893,44.44,79138.02,0.0,-0.98272,1e-05,3.37527]
[1778690840914,44.45,79144.03,0.0,-0.98265,1e-05,3.38831]
[1778690842956,44.45,79145.17,0.0,-0.98263,1e-05,3.39084]
[1778690843060,44.45,79145.17,0.0,-0.98263,1e-05,3.39084]
[1778690843261,44.45,79145.17,0.0,-0.98263,1e-05,3.39084]
[1778690843309,44.45,79145.17,0.0,-0.98263,1e-05,3.39084]
[1778690843392,44.45,79147.77,0.0,-0.9826,1e-05,3.39642]
[1778690846956,44.45,79151.69,0.0,-0.98255,1e-05,3.4052]
[1778690848477,44.45,79151.69,0.0,-0.98255,1e-05,3.4052]
[1778690848561,44.45,79151.77,0.0,-0.98255,1e-05,3.40551]
[1778690848593,44.45,79151.77,0.0,-0.98255,1e-05,3.40551]
[1778690848808,44.45,79151.77,0.0,-0.98255,1e-05,3.40551]
[1778690848970,44.45,79151.8,0.0,-0.98254,1e-05,3.40571]
[1778690854005,44.45,79151.87,0.0,-0.98255,1e-05,3.40471]
[1778690859040,44.45,79151.61,0.0,-0.98255,1e-05,3.40479]
[1778690862061,44.45,79156.92,0.0,-0.98248,1e-05,3.41626]
[1778690863068,44.45,79160.55,0.0,-0.98244,1e-05,3.42396]
[1778690864075,44.46,79164.15,0.0,-0.98239,1e-05,3.43161]
[1778690866090,44.46,79168.82,0.0,-0.98233,1e-05,3.44157]
[1778690867096,44.46,79173.09,0.0,-0.98228,1e-05,3.45063]
[1778690870117,44.46,79175.92,0.0,-0.98224,1e-05,3.4567]
[1778690870738,44.46,79175.92,0.0,-0.98224,1e-05,3.4567]
[1778690870809,44.46,79175.92,0.0,-0.98224,1e-05,3.4567]
[1778690870849,44.46,79175.92,0.0,-0.98224,1e-05,3.4567]
[1778690871058,44.46,79175.92,0.0,-0.98224,1e-05,3.4567]
[1778690871124,44.46,79175.13,0.0,-0.98225,1e-05,3.45506]
[1778690874637,44.46,79174.15,0.0,-0.98226,1e-05,3.45308]
[1778690874808,44.46,79174.15,0.0,-0.98226,1e-05,3.45308]
[1778690875155,44.46,79171.99,0.0,-0.98229,1e-05,3.44855]
[1778690875715,44.46,79171.99,0.0,-0.98229,1e-05,3.44855]
[1778690875810,44.46,79171.99,0.0,-0.98229,1e-05,3.44855]
[1778690878984,44.46,79171.98,0.0,-0.98229,1e-05,3.44865]
[1778690879059,44.46,79171.98,0.0,-0.98229,1e-05,3.44865]
[1778690879186,44.46,79172.07,0.0,-0.98229,1e-05,3.44888]
[1778690880364,44.46,79172.07,0.0,-0.98229,1e-05,3.44888]
[1778690880560,44.46,79172.07,0.0,-0.98229,1e-05,3.44888]
[1778690886232,44.46,79174.72,0.0,-0.98225,1e-05,3.45467]
[1778690891267,44.46,79179.72,0.0,-0.98219,1e-05,3.46535]
[1778690893364,44.46,79180.84,0.0,-0.98218,1e-05,3.46772]
[1778690893510,44.46,79180.84,0.0,-0.98218,1e-05,3.46772]
[1778690893569,44.46,79180.84,0.0,-0.98218,1e-05,3.46772]
[1778690893546,44.46,79178.4,0.0,-0.98221,1e-05,3.46255]
[1778690899323,44.45,79176.45,0.0,-0.98225,1e-05,3.456]
[1778690900255,44.45,79176.45,0.0,-0.98225,1e-05,3.456]
[1778690900310,44.45,79176.45,0.0,-0.98225,1e-05,3.456]
[1778690900388,44.45,79176.45,0.0,-0.98225,1e-05,3.456]
[1778690900568,44.45,79176.45,0.0,-0.98225,1e-05,3.456]
[1778690900409,44.45,79179.41,0.0,-0.98222,1e-05,3.46103]
[1778690906372,44.43,79181.1,0.0,-0.98223,1e-05,3.45967]
[1778690906611,44.43,79181.1,0.0,-0.98223,1e-05,3.45967]
[1778690906740,44.43,79181.1,0.0,-0.98223,1e-05,3.45967]
[1778690906808,44.43,79181.1,0.0,-0.98223,1e-05,3.45967]
[1778690907379,44.43,79181.14,0.0,-0.98223,1e-05,3.45977]
[1778690912455,44.43,79181.51,0.0,-0.98223,1e-05,3.4588]
[1778690913842,44.43,79181.62,0.0,-0.98223,1e-05,3.45905]
[1778690913984,44.43,79181.62,0.0,-0.98223,1e-05,3.45905]
[1778690914060,44.43,79181.62,0.0,-0.98223,1e-05,3.45905]
[1778690914469,44.43,79182.28,0.0,-0.98222,1e-05,3.46046]
[1778690919504,44.43,79183.7,0.0,-0.9822,1e-05,3.46352]
[1778690924539,44.43,79187.07,0.0,-0.98216,1e-05,3.4707]
[1778690925221,44.43,79187.07,0.0,-0.98216,1e-05,3.4707]
[1778690925308,44.43,79187.07,0.0,-0.98216,1e-05,3.4707]
[1778690925334,44.43,79187.07,0.0,-0.98216,1e-05,3.4707]
[1778690925559,44.43,79187.07,0.0,-0.98216,1e-05,3.4707]
[1778690925546,44.43,79185.17,0.0,-0.98218,1e-05,3.46668]
[1778690928342,44.43,79185.24,0.0,-0.98218,1e-05,3.46683]
[1778690928566,44.43,79185.24,0.0,-0.98218,1e-05,3.46683]
[1778690929032,44.43,79183.28,0.0,-0.98221,1e-05,3.46269]
[1778690929065,44.43,79183.28,0.0,-0.98221,1e-05,3.46269]
[1778690929574,44.43,79181.42,0.0,-0.98223,1e-05,3.45876]
[1778690931556,44.43,79180.16,0.0,-0.98225,1e-05,3.45611]
[1778690931811,44.43,79181.21,0.0,-0.98223,1e-05,3.45835]
[1778690937630,44.43,79179.91,0.0,-0.98225,1e-05,3.45577]
[1778690942667,44.43,79180.21,0.0,-0.98224,1e-05,3.45653]
[1778690944476,44.43,79180.21,0.0,-0.98224,1e-05,3.45653]
[1778690944559,44.43,79180.21,0.0,-0.98224,1e-05,3.45653]
[1778690944589,44.43,79180.21,0.0,-0.98224,1e-05,3.45653]
[1778690944578,44.43,79180.06,0.0,-0.98224,1e-05,3.45623]
[1778690944808,44.43,79180.06,0.0,-0.98224,1e-05,3.45623]
[1778690950734,44.44,79190.49,0.0,-0.98211,1e-05,3.47845]
[1778690951739,44.44,79191.46,0.0,-0.9821,1e-05,3.48052]
[1778690953260,44.44,79191.46,0.0,-0.9821,1e-05,3.48052]
[1778690953343,44.44,79191.46,0.0,-0.9821,1e-05,3.48052]
[1778690953434,44.44,79191.08,0.0,-0.98211,1e-05,3.4797]
[1778690954366,44.44,79191.08,0.0,-0.98211,1e-05,3.4797]
[1778690954665,44.44,79190.87,0.0,-0.98211,1e-05,3.47923]
[1778690956774,44.43,79184.71,0.0,-0.98219,1e-05,3.46613]
[1778690959066,44.43,79182.73,0.0,-0.98221,1e-05,3.46195]
[1778690959133,44.43,79182.73,0.0,-0.98221,1e-05,3.46195]
[1778690959308,44.43,79182.73,0.0,-0.98221,1e-05,3.46195]
[1778690959371,44.44,79180.91,0.0,-0.98223,1e-05,3.45811]
[1778690961487,44.44,79179.37,0.0,-0.98225,1e-05,3.45488]
[1778690961560,44.44,79179.37,0.0,-0.98225,1e-05,3.45488]
[1778690961575,44.44,79179.37,0.0,-0.98225,1e-05,3.45488]
[1778690961653,44.44,79171.33,0.0,-0.98235,1e-05,3.438]
[1778690961807,44.44,79171.33,0.0,-0.98235,1e-05,3.438]
[1778690961809,44.44,79166.4,0.0,-0.98241,1e-05,3.42763]
[1778690966844,44.44,79160.28,0.0,-0.98249,1e-05,3.41518]
[1778690968858,44.44,79156.27,0.0,-0.98253,1e-05,3.40698]
[1778690970077,44.44,79156.27,0.0,-0.98253,1e-05,3.40698]
[1778690970223,44.44,79156.27,0.0,-0.98253,1e-05,3.40698]
[1778690970308,44.44,79156.27,0.0,-0.98253,1e-05,3.40698]
[1778690970316,44.44,79156.56,0.0,-0.98253,1e-05,3.40769]
[1778690973893,44.44,79161.84,0.0,-0.98247,1e-05,3.41734]
[1778690974838,44.44,79161.84,0.0,-0.98247,1e-05,3.41734]
[1778690975040,44.44,79161.84,0.0,-0.98247,1e-05,3.41734]
[1778690975058,44.44,79161.84,0.0,-0.98247,1e-05,3.41734]
[1778690975141,44.44,79165.0,0.0,-0.98243,1e-05,3.42405]
[1778690980942,44.44,79166.07,0.0,-0.98242,1e-05,3.42673]
[1778690983406,44.44,79166.2,0.0,-0.98241,1e-05,3.42709]
[1778690983560,44.44,79166.2,0.0,-0.98241,1e-05,3.42709]
[1778690983565,44.44,79167.55,0.0,-0.9824,1e-05,3.43]
[1778690983779,44.44,79167.55,0.0,-0.9824,1e-05,3.43]
[1778690983807,44.44,79167.55,0.0,-0.9824,1e-05,3.43]
[1778690988998,44.44,79170.9,0.0,-0.98235,1e-05,3.43741]
[1778690991547,44.44,79169.93,0.0,-0.98237,1e-05,3.43543]
[1778690991568,44.44,79169.93,0.0,-0.98237,1e-05,3.43543]
[1778690991599,44.44,79169.32,0.0,-0.98237,1e-05,3.43422]
[1778690991825,44.44,79169.32,0.0,-0.98237,1e-05,3.43422]
[1778690992061,44.44,79169.32,0.0,-0.98237,1e-05,3.43422]
[1778690998061,44.44,79175.17,0.0,-0.9823,1e-05,3.4471]
[1778690999056,44.44,79175.17,0.0,-0.9823,1e-05,3.4471]
[1778690999243,44.44,79175.17,0.0,-0.9823,1e-05,3.4471]
[1778690999279,44.44,79172.36,0.0,-0.98233,1e-05,3.44124]
[1778691001364,44.44,79172.36,0.0,-0.98233,1e-05,3.44124]
[1778691001668,44.44,79172.36,0.0,-0.98233,1e-05,3.44124]
[1778691007129,44.45,79171.99,0.0,-0.98233,1e-05,3.44107]
[1778691009371,44.45,79169.4,0.0,-0.98236,1e-05,3.43571]
[1778691009563,44.45,79169.4,0.0,-0.98236,1e-05,3.43571]
[1778691009569,44.45,79169.4,0.0,-0.98236,1e-05,3.43571]
[1778691009616,44.45,79166.12,0.0,-0.9824,1e-05,3.42891]
[1778691009808,44.45,79166.12,0.0,-0.9824,1e-05,3.42891]
[1778691015183,44.45,79167.16,0.0,-0.98239,1e-05,3.43176]
[1778691021225,44.45,79166.96,0.0,-0.98238,1e-05,3.43202]
[1778691025172,44.45,79167.03,0.0,-0.98238,1e-05,3.43252]
[1778691025311,44.45,79167.03,0.0,-0.98238,1e-05,3.43252]
[1778691025370,44.45,79167.03,0.0,-0.98238,1e-05,3.43252]
[1778691025560,44.45,79167.03,0.0,-0.98238,1e-05,3.43252]
[1778691025640,44.45,79166.99,0.0,-0.98238,1e-05,3.43255]
[1778691031246,44.45,79166.4,0.0,-0.98239,1e-05,3.43189]
[1778691031309,44.45,79166.4,0.0,-0.98239,1e-05,3.43189]
[1778691031453,44.45,79166.4,0.0,-0.98239,1e-05,3.43189]
[1778691031559,44.45,79166.4,0.0,-0.98239,1e-05,3.43189]
[1778691031655,44.45,79165.32,0.0,-0.98241,1e-05,3.42793]
[1778691037337,44.46,79165.2,0.0,-0.9824,1e-05,3.42842]
[1778691044154,44.46,79165.64,0.0,-0.9824,1e-05,3.42967]
[1778691044301,44.46,79165.64,0.0,-0.9824,1e-05,3.42967]
[1778691044308,44.46,79165.64,0.0,-0.9824,1e-05,3.42967]
[1778691044312,44.46,79165.64,0.0,-0.98239,1e-05,3.43009]
[1778691045393,44.46,79161.62,0.0,-0.98244,1e-05,3.42176]
[1778691046400,44.46,79158.36,0.0,-0.98248,1e-05,3.41504]
[1778691052442,44.46,79156.17,0.0,-0.98251,1e-05,3.41112]
[1778691053507,44.46,79156.17,0.0,-0.98251,1e-05,3.41112]
[1778691053565,44.46,79156.17,0.0,-0.98251,1e-05,3.41112]
[1778691053606,44.46,79154.11,0.0,-0.98253,1e-05,3.40693]
[1778691053868,44.46,79154.11,0.0,-0.98253,1e-05,3.40693]
[1778691054061,44.46,79154.11,0.0,-0.98253,1e-05,3.40693]
[1778691057388,44.46,79156.01,0.0,-0.9825,1e-05,3.41126]
[1778691057555,44.46,79156.01,0.0,-0.9825,1e-05,3.41126]
[1778691057559,44.46,79156.01,0.0,-0.9825,1e-05,3.41126]
[1778691057606,44.46,79157.44,0.0,-0.98249,1e-05,3.41436]
[1778691057809,44.46,79157.44,0.0,-0.98249,1e-05,3.41436]
[1778691062886,44.46,79159.55,0.0,-0.98246,1e-05,3.41933]
[1778691063523,44.46,79167.22,0.0,-0.98236,1e-05,3.43554]
[1778691064456,44.46,79167.22,0.0,-0.98236,1e-05,3.43554]
[1778691064558,44.46,79167.22,0.0,-0.98236,1e-05,3.43554]
[1778691064599,44.46,79173.48,0.0,-0.98228,1e-05,3.4488]
[1778691065537,44.46,79176.37,0.0,-0.98225,1e-05,3.45495]
[1778691065807,44.46,79176.37,0.0,-0.98225,1e-05,3.45495]
[1778691066061,44.46,79176.37,0.0,-0.98225,1e-05,3.45495]
[1778691067551,44.46,79179.35,0.0,-0.98221,1e-05,3.46133]
[1778691069565,44.46,79176.51,0.0,-0.98224,1e-05,3.4554]
[1778691069825,44.46,79176.51,0.0,-0.98224,1e-05,3.4554]
[1778691069936,44.46,79176.51,0.0,-0.98224,1e-05,3.4554]
[1778691070059,44.46,79176.51,0.0,-0.98224,1e-05,3.4554]
[1778691070572,44.46,79174.75,0.0,-0.98227,1e-05,3.45173]
[1778691075607,44.47,79168.47,0.0,-0.98234,1e-05,3.43879]
[1778691076434,44.47,79168.47,0.0,-0.98234,1e-05,3.43879]
[1778691076559,44.47,79168.47,0.0,-0.98234,1e-05,3.43879]
[1778691076614,44.47,79168.01,0.0,-0.98235,1e-05,3.43788]
[1778691076805,44.47,79168.01,0.0,-0.98235,1e-05,3.43788]
[1778691077058,44.47,79168.01,0.0,-0.98235,1e-05,3.43788]
[1778691078629,44.47,79162.81,0.0,-0.98241,1e-05,3.42711]
[1778691082392,44.47,79161.21,0.0,-0.98243,1e-05,3.42403]
[1778691082558,44.47,79161.21,0.0,-0.98243,1e-05,3.42403]
[1778691082584,44.47,79161.21,0.0,-0.98243,1e-05,3.42403]
[1778691082657,44.47,79160.72,0.0,-0.98243,1e-05,3.4231]
[1778691082810,44.47,79160.72,0.0,-0.98243,1e-05,3.4231]
[1778691085678,44.47,79153.6,0.0,-0.98252,1e-05,3.40847]
[1778691086802,44.47,79152.68,0.0,-0.98253,1e-05,3.40664]
[1778691086807,44.47,79152.68,0.0,-0.98253,1e-05,3.40664]
[1778691087361,44.47,79152.68,0.0,-0.98253,1e-05,3.40664]
[1778691087566,44.47,79152.68,0.0,-0.98253,1e-05,3.40664]
[1778691087692,44.47,79151.0,0.0,-0.98255,1e-05,3.40325]
[1778691091720,44.47,79147.23,0.0,-0.9826,1e-05,3.39407]
[1778691092788,44.47,79147.23,0.0,-0.9826,1e-05,3.39407]
[1778691092790,44.47,79146.72,0.0,-0.98261,1e-05,3.39327]
[1778691092807,44.47,79146.72,0.0,-0.98261,1e-05,3.39327]
[1778691093303,44.47,79146.72,0.0,-0.98261,1e-05,3.39327]
[1778691093308,44.47,79146.72,0.0,-0.98261,1e-05,3.39327]
[1778691093734,44.47,79145.26,0.0,-0.98263,1e-05,3.39023]
[1778691098769,44.47,79143.33,0.0,-0.98265,1e-05,3.38691]
[1778691099776,44.47,79136.4,0.0,-0.98273,1e-05,3.37266]
[1778691100783,44.47,79134.05,0.0,-0.98276,1e-05,3.36794]
[1778691101101,44.47,79134.05,0.0,-0.98276,1e-05,3.36794]
[1778691101307,44.47,79134.05,0.0,-0.98276,1e-05,3.36794]
[1778691101806,44.47,79134.05,0.0,-0.98276,1e-05,3.36794]
[1778691101791,44.47,79132.19,0.0,-0.98278,1e-05,3.36444]
[1778691102057,44.47,79132.19,0.0,-0.98278,1e-05,3.36444]
[1778691105186,44.48,79131.32,0.0,-0.98278,1e-05,3.36322]
[1778691105308,44.48,79131.32,0.0,-0.98278,1e-05,3.36322]
[1778691106057,44.48,79131.32,0.0,-0.98278,1e-05,3.36322]
[1778691106310,44.48,79131.32,0.0,-0.98278,1e-05,3.36322]
[1778691106411,44.48,79130.73,0.0,-0.98279,1e-05,3.36219]
[1778691109140,44.48,79130.68,0.0,-0.98279,1e-05,3.36248]
[1778691109310,44.48,79130.68,0.0,-0.98279,1e-05,3.36248]
[1778691114712,44.48,79130.75,0.0,-0.98278,1e-05,3.36342]
[1778691114808,44.48,79130.75,0.0,-0.98278,1e-05,3.36342]
[1778691114784,44.48,79129.6,0.0,-0.98279,1e-05,3.36144]
[1778691114882,44.48,79128.95,0.0,-0.9828,1e-05,3.3603]
[1778691116514,44.48,79128.95,0.0,-0.9828,1e-05,3.3603]
[1778691116562,44.48,79128.95,0.0,-0.9828,1e-05,3.3603]
[1778691116585,44.48,79125.04,0.0,-0.98285,1e-05,3.35243]
[1778691116896,44.48,79121.57,0.0,-0.98289,1e-05,3.3455]
[1778691117903,44.48,79119.07,0.0,-0.98292,1e-05,3.34058]
[1778691119092,44.48,79119.07,0.0,-0.98292,1e-05,3.34058]
[1778691119312,44.48,79119.07,0.0,-0.98292,1e-05,3.34058]
[1778691119405,44.48,79125.39,0.0,-0.98284,1e-05,3.35385]
[1778691119917,44.48,79128.2,0.0,-0.9828,1e-05,3.35987]
[1778691123945,44.49,79126.06,0.0,-0.98283,1e-05,3.35628]
[1778691128980,44.49,79125.6,0.0,-0.98282,1e-05,3.35642]
[1778691134015,44.49,79125.64,0.0,-0.98282,1e-05,3.35762]
[1778691137559,44.5,79126.24,0.0,-0.98281,1e-05,3.3593]
[1778691137660,44.5,79126.79,0.0,-0.9828,1e-05,3.36066]
[1778691138400,44.5,79126.79,0.0,-0.9828,1e-05,3.36066]
[1778691138562,44.5,79126.79,0.0,-0.9828,1e-05,3.36066]
[1778691141564,44.5,79126.98,0.0,-0.98279,1e-05,3.36171]
[1778691141666,44.5,79126.17,0.0,-0.9828,1e-05,3.36026]
[1778691144792,44.5,79127.32,0.0,-0.98278,1e-05,3.36308]
[1778691144809,44.5,79127.32,0.0,-0.98278,1e-05,3.36308]
[1778691150026,44.5,79127.19,0.0,-0.98278,1e-05,3.36411]
[1778691150056,44.5,79127.19,0.0,-0.98278,1e-05,3.36411]
[1778691155162,44.51,79127.88,0.0,-0.98277,1e-05,3.36505]
[1778691160545,44.51,79127.83,0.0,-0.98277,1e-05,3.36581]
[1778691160558,44.51,79127.83,0.0,-0.98277,1e-05,3.36581]
[1778691161204,44.51,79122.66,0.0,-0.98283,1e-05,3.35555]
[1778691162177,44.51,79122.66,0.0,-0.98283,1e-05,3.35555]
[1778691162309,44.51,79122.66,0.0,-0.98283,1e-05,3.35555]
[1778691162410,44.51,79116.52,0.0,-0.9829,1e-05,3.34313]
[1778691163218,44.51,79111.23,0.0,-0.98296,1e-05,3.3325]
[1778691164515,44.51,79111.23,0.0,-0.98296,1e-05,3.3325]
[1778691164558,44.51,79111.23,0.0,-0.98296,1e-05,3.3325]
[1778691166110,44.51,79106.49,0.0,-0.98302,1e-05,3.32333]
[1778691166307,44.51,79106.49,0.0,-0.98302,1e-05,3.32333]
[1778691166408,44.51,79107.08,0.0,-0.98301,1e-05,3.32482]
[1778691172281,44.52,79107.39,0.0,-0.98299,1e-05,3.32711]
[1778691173176,44.52,79107.39,0.0,-0.98299,1e-05,3.32711]
[1778691173307,44.52,79107.39,0.0,-0.98299,1e-05,3.32711]
[1778691178652,44.52,79107.2,0.0,-0.98299,1e-05,3.32805]
[1778691178811,44.52,79107.2,0.0,-0.98299,1e-05,3.32805]
[1778691180607,44.52,79106.41,0.0,-0.98299,1e-05,3.32696]
[1778691180809,44.52,79106.41,0.0,-0.98299,1e-05,3.32696]
[1778691180611,44.53,79107.48,0.0,-0.98298,1e-05,3.32941]
[1778691186379,44.53,79108.44,0.0,-0.98296,1e-05,3.3329]
[1778691192421,44.53,79106.58,0.0,-0.98297,1e-05,3.33059]
[1778691194673,44.54,79106.54,0.0,-0.98297,1e-05,3.33076]
[1778691194808,44.54,79106.54,0.0,-0.98297,1e-05,3.33076]
[1778691200478,44.54,79108.29,0.0,-0.98294,1e-05,3.33602]
[1778691203500,44.54,79112.06,0.0,-0.98289,1e-05,3.34448]
[1778691204671,44.54,79112.06,0.0,-0.98289,1e-05,3.34448]
[1778691204811,44.54,79112.06,0.0,-0.98289,1e-05,3.34448]
[1778691208267,44.54,79113.17,0.0,-0.98287,1e-05,3.34765]
[1778691208312,44.54,79113.17,0.0,-0.98287,1e-05,3.34765]
[1778691208536,44.55,79113.94,0.0,-0.98286,1e-05,3.34945]
[1778691209577,44.55,79113.94,0.0,-0.98286,1e-05,3.34945]
[1778691209807,44.55,79113.94,0.0,-0.98286,1e-05,3.34945]
[1778691209834,44.55,79118.8,0.0,-0.9828,1e-05,3.35969]
[1778691215585,44.55,79120.09,0.0,-0.98279,1e-05,3.36177]
[1778691216845,44.55,79120.09,0.0,-0.98279,1e-05,3.36177]
[1778691217060,44.55,79117.36,0.0,-0.98282,1e-05,3.35634]
[1778691217600,44.55,79112.19,0.0,-0.98288,1e-05,3.3459]
[1778691218607,44.55,79104.3,0.0,-0.98297,1e-05,3.32992]
[1778691219614,44.55,79097.89,0.0,-0.98305,1e-05,3.31705]
[1778691221628,44.55,79095.4,0.0,-0.98308,1e-05,3.31252]
[1778691222776,44.55,79095.4,0.0,-0.98308,1e-05,3.31252]
[1778691222808,44.55,79095.4,0.0,-0.98308,1e-05,3.31252]
[1778691222877,44.55,79094.81,0.0,-0.98308,1e-05,3.3116]
[1778691226665,44.56,79086.49,0.0,-0.98317,1e-05,3.29577]
[1778691227784,44.56,79086.49,0.0,-0.98317,1e-05,3.29577]
[1778691229685,44.56,79080.38,0.0,-0.98324,1e-05,3.28429]
[1778691231560,44.56,79080.36,0.0,-0.98324,1e-05,3.28457]
[1778691232706,44.56,79075.06,0.0,-0.9833,1e-05,3.27448]
[1778691233294,44.56,79075.06,0.0,-0.9833,1e-05,3.27448]
[1778691233311,44.56,79075.06,0.0,-0.9833,1e-05,3.27448]
[1778691233713,44.56,79075.24,0.0,-0.98329,1e-05,3.27518]
[1778691238748,44.57,79075.08,0.0,-0.98328,1e-05,3.27654]
[1778691243276,44.57,79072.34,0.0,-0.98331,1e-05,3.27236]
[1778691243308,44.57,79072.34,0.0,-0.98331,1e-05,3.27236]
[1778691243783,44.57,79072.18,0.0,-0.98331,1e-05,3.27238]
[1778691247811,44.58,79068.41,0.0,-0.98335,1e-05,3.26612]
[1778691248938,44.58,79068.41,0.0,-0.98335,1e-05,3.26612]
[1778691257289,44.59,79066.92,0.0,-0.98334,1e-05,3.2662]
[1778691257307,44.59,79066.92,0.0,-0.98334,1e-05,3.2662]
[1778691257881,44.59,79066.89,0.0,-0.98334,1e-05,3.26648]
[1778691262918,44.59,79068.82,0.0,-0.98331,1e-05,3.27205]
[1778691267951,44.6,79064.75,0.0,-0.98335,1e-05,3.26546]
[1778691273605,44.6,79062.1,0.0,-0.98338,1e-05,3.26001]
[1778691275000,44.61,79053.93,0.0,-0.98347,1e-05,3.24456]
[1778691277014,44.61,79053.76,0.0,-0.98347,1e-05,3.24493]
[1778691282050,44.61,79055.36,0.0,-0.98344,1e-05,3.24992]
[1778691287568,44.62,79056.72,0.0,-0.98341,1e-05,3.25406]
[1778691289014,44.62,79059.83,0.0,-0.98337,1e-05,3.261]
[1778691289058,44.62,79059.83,0.0,-0.98337,1e-05,3.261]
[1778691289159,44.62,79059.83,0.0,-0.98337,1e-05,3.26133]
[1778691295140,44.63,79059.68,0.0,-0.98336,1e-05,3.26305]
[1778691300175,44.63,79059.67,0.0,-0.98335,1e-05,3.26472]
[1778691309812,44.63,79059.44,0.0,-0.98335,1e-05,3.26527]
[1778691310057,44.64,79059.44,0.0,-0.98333,1e-05,3.2673]
[1778691311252,44.64,79054.45,0.0,-0.98339,1e-05,3.25792]
[1778691313320,44.64,79055.57,0.0,-0.98337,1e-05,3.26053]
[1778691313324,44.64,79055.57,0.0,-0.98337,1e-05,3.26053]
[1778691313561,44.64,79055.57,0.0,-0.98337,1e-05,3.26053]
[1778691313662,44.64,79054.21,0.0,-0.98339,1e-05,3.25814]
[1778691318803,44.65,79053.31,0.0,-0.98339,1e-05,3.25776]
[1778691318810,44.65,79053.31,0.0,-0.98339,1e-05,3.25776]
[1778691318896,44.65,79053.95,0.0,-0.98338,1e-05,3.2594]
[1778691324346,44.66,79051.12,0.0,-0.9834,1e-05,3.25585]
[1778691328372,44.66,79059.4,0.0,-0.98329,1e-05,3.27392]
[1778691329944,44.66,79059.4,0.0,-0.98329,1e-05,3.27392]
[1778691329994,44.66,79059.4,0.0,-0.98329,1e-05,3.27392]
[1778691330035,44.66,79062.49,0.0,-0.98325,1e-05,3.2808]
[1778691330059,44.66,79062.49,0.0,-0.98325,1e-05,3.2808]
[1778691335421,44.67,79062.42,0.0,-0.98325,1e-05,3.28046]
[1778691339449,44.67,79066.79,0.0,-0.9832,1e-05,3.29057]
[1778691340456,44.67,79072.71,0.0,-0.98312,1e-05,3.30289]
[1778691342470,44.67,79075.26,0.0,-0.98309,1e-05,3.30863]
[1778691343108,44.67,79075.26,0.0,-0.98309,1e-05,3.30863]
[1778691343118,44.67,79075.26,0.0,-0.98309,1e-05,3.30863]
[1778691343307,44.67,79075.26,0.0,-0.98309,1e-05,3.30863]
[1778691343477,44.67,79075.42,0.0,-0.98309,1e-05,3.30922]
[1778691348512,44.68,79075.5,0.0,-0.98308,1e-05,3.31068]
[1778691354554,44.68,79075.68,0.0,-0.98307,1e-05,3.31256]
[1778691357716,44.68,79075.76,0.0,-0.98306,1e-05,3.31321]
[1778691357776,44.68,79075.76,0.0,-0.98306,1e-05,3.31321]
[1778691357812,44.68,79075.76,0.0,-0.98306,1e-05,3.31321]
[1778691357873,44.68,79077.89,0.0,-0.98304,1e-05,3.31687]
[1778691363738,44.68,79080.14,0.0,-0.98301,1e-05,3.3226]
[1778691363810,44.68,79080.14,0.0,-0.98301,1e-05,3.3226]
[1778691363889,44.68,79080.14,0.0,-0.98301,1e-05,3.3226]
[1778691364057,44.68,79080.14,0.0,-0.98301,1e-05,3.3226]
[1778691364073,44.69,79080.14,0.0,-0.98301,1e-05,3.32283]
[1778691365642,44.69,79088.6,0.0,-0.9829,1e-05,3.34058]
[1778691366647,44.69,79099.3,0.0,-0.98277,1e-05,3.36277]
[1778691367654,44.69,79102.65,0.0,-0.98273,1e-05,3.36983]
[1778691369232,44.69,79102.69,0.0,-0.98273,1e-05,3.37006]
[1778691369309,44.69,79102.69,0.0,-0.98273,1e-05,3.37006]
[1778691374703,44.68,79103.97,0.0,-0.98272,1e-05,3.37081]
[1778691377724,44.68,79108.48,0.0,-0.98268,1e-05,3.37782]
[1778691380848,44.68,79110.04,0.0,-0.98266,1e-05,3.38135]
[1778691380955,44.68,79110.04,0.0,-0.98266,1e-05,3.38135]
[1778691381058,44.68,79110.04,0.0,-0.98266,1e-05,3.38135]
[1778691381054,44.68,79109.32,0.0,-0.98267,1e-05,3.38002]
[1778691386810,44.68,79106.48,0.0,-0.9827,1e-05,3.37496]
[1778691386865,44.68,79106.48,0.0,-0.9827,1e-05,3.37496]
[1778691387060,44.68,79106.48,0.0,-0.9827,1e-05,3.37496]
[1778691387066,44.68,79105.16,0.0,-0.98272,1e-05,3.3724]
[1778691392831,44.68,79093.68,0.0,-0.98286,1e-05,3.34802]
[1778691393838,44.68,79083.26,0.0,-0.98298,1e-05,3.32689]
[1778691394845,44.68,79082.72,0.0,-0.98299,1e-05,3.32605]
[1778691395483,44.68,79082.72,0.0,-0.98299,1e-05,3.32605]
[1778691395538,44.68,79082.72,0.0,-0.98299,1e-05,3.32605]
[1778691395560,44.68,79082.72,0.0,-0.98299,1e-05,3.32605]
[1778691395852,44.69,79084.52,0.0,-0.98296,1e-05,3.32998]
[1778691397866,44.69,79092.34,0.0,-0.98287,1e-05,3.34649]
[1778691399060,44.69,79092.34,0.0,-0.98287,1e-05,3.34649]
[1778691399065,44.69,79092.34,0.0,-0.98287,1e-05,3.34649]
[1778691399102,44.69,79096.44,0.0,-0.98281,1e-05,3.35513]
[1778691399309,44.69,79096.44,0.0,-0.98281,1e-05,3.35513]
[1778691402901,44.69,79103.69,0.0,-0.98272,1e-05,3.37086]
[1778691403541,44.69,79103.69,0.0,-0.98272,1e-05,3.37086]
[1778691403548,44.69,79103.69,0.0,-0.98272,1e-05,3.37086]
[1778691403560,44.69,79103.69,0.0,-0.98272,1e-05,3.37086]
[1778691403908,44.69,79104.76,0.0,-0.98271,1e-05,3.37325]
[1778691407627,44.69,79102.02,0.0,-0.98274,1e-05,3.36812]
[1778691407634,44.69,79102.02,0.0,-0.98274,1e-05,3.36812]
[1778691407809,44.69,79102.02,0.0,-0.98274,1e-05,3.36812]
[1778691407936,44.69,79101.2,0.0,-0.98275,1e-05,3.36661]
[1778691412974,44.69,79100.96,0.0,-0.98274,1e-05,3.367]
[1778691416590,44.7,79100.93,0.0,-0.98274,1e-05,3.36746]
[1778691416655,44.7,79100.93,0.0,-0.98274,1e-05,3.36746]
[1778691416809,44.7,79100.93,0.0,-0.98274,1e-05,3.36746]
[1778691416904,44.7,79100.93,0.0,-0.98274,1e-05,3.36763]
[1778691421030,44.7,79096.2,0.0,-0.98279,1e-05,3.35856]
[1778691422038,44.7,79091.88,0.0,-0.98285,1e-05,3.34986]
[1778691422214,44.7,79091.88,0.0,-0.98285,1e-05,3.34986]
[1778691422218,44.7,79091.88,0.0,-0.98285,1e-05,3.34986]
[1778691422309,44.7,79091.88,0.0,-0.98285,1e-05,3.34986]
[1778691423044,44.7,79094.51,0.0,-0.98281,1e-05,3.35545]
[1778691425058,44.7,79098.49,0.0,-0.98276,1e-05,3.36403]
[1778691430094,44.7,79098.26,0.0,-0.98276,1e-05,3.36447]
[1778691432371,44.7,79098.59,0.0,-0.98275,1e-05,3.36552]
[1778691432480,44.7,79098.59,0.0,-0.98275,1e-05,3.36552]
[1778691432558,44.7,79098.59,0.0,-0.98275,1e-05,3.36552]
[1778691433115,44.71,79097.37,0.0,-0.98277,1e-05,3.36319]
[1778691438151,44.71,79098.14,0.0,-0.98275,1e-05,3.36593]
[1778691444195,44.71,79096.75,0.0,-0.98276,1e-05,3.36428]
[1778691446053,44.71,79096.75,0.0,-0.98276,1e-05,3.36428]
[1778691446060,44.71,79096.75,0.0,-0.98276,1e-05,3.36428]
[1778691446150,44.71,79095.96,0.0,-0.98277,1e-05,3.36285]
[1778691446309,44.71,79095.96,0.0,-0.98277,1e-05,3.36285]
[1778691450237,44.72,79092.46,0.0,-0.9828,1e-05,3.35669]
[1778691451945,44.72,79092.46,0.0,-0.9828,1e-05,3.35669]
[1778691452017,44.72,79092.46,0.0,-0.9828,1e-05,3.35669]
[1778691452059,44.72,79092.46,0.0,-0.9828,1e-05,3.35669]
[1778691452149,44.72,79089.95,0.0,-0.98284,1e-05,3.34996]
[1778691452251,44.72,79086.63,0.0,-0.98288,1e-05,3.34337]
[1778691457591,44.71,79087.98,0.0,-0.98288,1e-05,3.34427]
[1778691457812,44.71,79087.98,0.0,-0.98288,1e-05,3.34427]
[1778691457909,44.71,79088.23,0.0,-0.98288,1e-05,3.34408]
[1778691463328,44.7,79089.04,0.0,-0.98289,1e-05,3.34154]
[1778691464998,44.7,79089.04,0.0,-0.98289,1e-05,3.34154]
[1778691465060,44.7,79089.04,0.0,-0.98289,1e-05,3.34154]
[1778691465089,44.7,79089.04,0.0,-0.98289,1e-05,3.34154]
[1778691465161,44.7,79088.93,0.0,-0.9829,1e-05,3.34061]
[1778691465309,44.7,79088.93,0.0,-0.9829,1e-05,3.34061]
[1778691467356,44.69,79092.31,0.0,-0.98287,1e-05,3.34544]
[1778691471385,44.68,79096.83,0.0,-0.98283,1e-05,3.35188]
[1778691472247,44.68,79096.83,0.0,-0.98283,1e-05,3.35188]
[1778691472309,44.68,79096.83,0.0,-0.98283,1e-05,3.35188]
[1778691477427,44.67,79098.05,0.0,-0.98284,1e-05,3.35005]
[1778691481456,44.66,79089.12,0.0,-0.98297,1e-05,3.32884]
[1778691482463,44.66,79084.63,0.0,-0.98303,1e-05,3.31897]
[1778691483470,44.66,79075.46,0.0,-0.98314,1e-05,3.29963]
[1778691484223,44.66,79075.46,0.0,-0.98314,1e-05,3.29963]
[1778691484273,44.66,79075.46,0.0,-0.98314,1e-05,3.29963]
[1778691484310,44.66,79075.46,0.0,-0.98314,1e-05,3.29963]
[1778691484477,44.65,79073.39,0.0,-0.98317,1e-05,3.29478]
[1778691489513,44.64,79070.69,0.0,-0.98322,1e-05,3.28617]
[1778691490598,44.64,79070.69,0.0,-0.98322,1e-05,3.28617]
[1778691490653,44.64,79070.69,0.0,-0.98322,1e-05,3.28617]
[1778691490808,44.64,79070.69,0.0,-0.98322,1e-05,3.28617]
[1778691490863,44.64,79070.1,0.0,-0.98323,1e-05,3.28436]
[1778691493541,44.64,79066.8,0.0,-0.98328,1e-05,3.27586]
[1778691495322,44.64,79067.12,0.0,-0.98328,1e-05,3.27591]
[1778691495326,44.64,79067.12,0.0,-0.98328,1e-05,3.27591]
[1778691495568,44.64,79067.12,0.0,-0.98328,1e-05,3.27591]
[1778691495661,44.63,79066.73,0.0,-0.98329,1e-05,3.27452]
[1778691498579,44.63,79066.4,0.0,-0.9833,1e-05,3.27207]
[1778691502609,44.63,79067.35,0.0,-0.98329,1e-05,3.27346]
[1778691504523,44.63,79068.04,0.0,-0.98328,1e-05,3.27517]
[1778691504559,44.63,79068.04,0.0,-0.98328,1e-05,3.27517]
[1778691504606,44.63,79068.04,0.0,-0.98328,1e-05,3.27517]
[1778691504809,44.63,79068.04,0.0,-0.98328,1e-05,3.27517]
[1778691504870,44.63,79068.02,0.0,-0.98328,1e-05,3.27545]
[1778691510663,44.63,79065.65,0.0,-0.9833,1e-05,3.27257]
[1778691511875,44.63,79065.65,0.0,-0.9833,1e-05,3.27257]
[1778691512059,44.63,79065.65,0.0,-0.9833,1e-05,3.27257]
[1778691517712,44.64,79065.38,0.0,-0.9833,1e-05,3.27246]
[1778691522747,44.65,79064.85,0.0,-0.98329,1e-05,3.27291]
[1778691523754,44.65,79060.86,0.0,-0.98334,1e-05,3.26516]
[1778691525122,44.65,79060.86,0.0,-0.98334,1e-05,3.26516]
[1778691525184,44.65,79060.86,0.0,-0.98334,1e-05,3.26516]
[1778691525223,44.65,79059.92,0.0,-0.98335,1e-05,3.26358]
[1778691525308,44.65,79059.92,0.0,-0.98335,1e-05,3.26358]
[1778691530803,44.65,79059.36,0.0,-0.98334,1e-05,3.26434]
[1778691537067,44.66,79059.77,0.0,-0.98333,1e-05,3.2664]
[1778691537074,44.66,79059.77,0.0,-0.98333,1e-05,3.2664]
[1778691537159,44.66,79059.65,0.0,-0.98333,1e-05,3.26677]
[1778691537309,44.66,79059.65,0.0,-0.98333,1e-05,3.26677]
[1778691542209,44.66,79058.91,0.0,-0.98333,1e-05,3.2665]
[1778691542218,44.66,79058.91,0.0,-0.98333,1e-05,3.2665]
[1778691542308,44.66,79057.16,0.0,-0.98335,1e-05,3.26327]
[1778691543064,44.66,79050.13,0.0,-0.98343,1e-05,3.24944]
[1778691544987,44.66,79049.85,0.0,-0.98343,1e-05,3.24921]
[1778691545062,44.66,79049.85,0.0,-0.98343,1e-05,3.24921]
[1778691545086,44.67,79050.96,0.0,-0.98342,1e-05,3.25177]
[1778691547584,44.67,79053.06,0.0,-0.98339,1e-05,3.25665]
[1778691547808,44.67,79053.06,0.0,-0.98339,1e-05,3.25665]
[1778691547924,44.67,79057.32,0.0,-0.98334,1e-05,3.26555]
[1778691552963,44.67,79057.95,0.0,-0.98332,1e-05,3.26834]
[1778691556009,44.68,79056.68,0.0,-0.98333,1e-05,3.26638]
[1778691556059,44.68,79056.68,0.0,-0.98333,1e-05,3.26638]
[1778691556184,44.68,79056.68,0.0,-0.98333,1e-05,3.26638]
[1778691556227,44.68,79055.77,0.0,-0.98334,1e-05,3.26485]
[1778691556310,44.68,79055.77,0.0,-0.98334,1e-05,3.26485]
[1778691562029,44.68,79057.0,0.0,-0.98332,1e-05,3.26916]
[1778691567065,44.69,79058.75,0.0,-0.98329,1e-05,3.2742]
[1778691567642,44.69,79058.75,0.0,-0.98329,1e-05,3.2742]
[1778691567810,44.69,79058.75,0.0,-0.98329,1e-05,3.2742]
[1778691573107,44.69,79057.24,0.0,-0.9833,1e-05,3.27118]
[1778691576459,44.69,79059.24,0.0,-0.98327,1e-05,3.27612]
[1778691576558,44.69,79059.24,0.0,-0.98327,1e-05,3.27612]
[1778691576573,44.69,79059.24,0.0,-0.98327,1e-05,3.27612]
[1778691576810,44.69,79059.24,0.0,-0.98327,1e-05,3.27612]
[1778691577135,44.69,79064.08,0.0,-0.98321,1e-05,3.2862]
[1778691581361,44.7,79066.7,0.0,-0.98318,1e-05,3.29261]
[1778691581561,44.7,79066.7,0.0,-0.98318,1e-05,3.29261]
[1778691588214,44.7,79067.15,0.0,-0.98316,1e-05,3.29541]
[1778691589177,44.7,79067.15,0.0,-0.98316,1e-05,3.29541]
[1778691589311,44.7,79064.85,0.0,-0.98318,1e-05,3.29101]
[1778691589439,44.7,79064.85,0.0,-0.98318,1e-05,3.29101]
[1778691589560,44.7,79064.85,0.0,-0.98318,1e-05,3.29101]
[1778691590227,44.71,79065.0,0.0,-0.98318,1e-05,3.29159]
[1778691595262,44.71,79067.75,0.0,-0.98314,1e-05,3.29854]
[1778691596654,44.71,79068.38,0.0,-0.98313,1e-05,3.30009]
[1778691596808,44.71,79068.38,0.0,-0.98313,1e-05,3.30009]
[1778691601323,44.71,79072.52,0.0,-0.98308,1e-05,3.30956]
[1778691601310,44.71,79089.68,0.0,-0.98287,1e-05,3.34488]
[1778691602317,44.71,79103.91,0.0,-0.9827,1e-05,3.37443]
[1778691603416,44.72,79105.28,0.0,-0.98268,1e-05,3.37745]
[1778691604978,44.72,79105.28,0.0,-0.98268,1e-05,3.37745]
[1778691605047,44.72,79105.83,0.0,-0.98267,1e-05,3.37946]
[1778691605340,44.72,79112.44,0.0,-0.98258,1e-05,3.39315]
[1778691606347,44.72,79118.93,0.0,-0.9825,1e-05,3.40677]
[1778691608361,44.72,79123.45,0.0,-0.98245,1e-05,3.41639]
[1778691613396,44.72,79120.63,0.0,-0.98247,1e-05,3.41211]
[1778691618734,44.72,79123.48,0.0,-0.98244,1e-05,3.41847]
[1778691618807,44.72,79123.48,0.0,-0.98244,1e-05,3.41847]
[1778691619524,44.72,79123.95,0.0,-0.98243,1e-05,3.41953]
[1778691619559,44.72,79123.95,0.0,-0.98243,1e-05,3.41953]
[1778691619623,44.72,79123.95,0.0,-0.98243,1e-05,3.41961]
[1778691622461,44.73,79127.17,0.0,-0.98239,1e-05,3.42656]
[1778691623467,44.73,79141.13,0.0,-0.98221,1e-05,3.45588]
[1778691624474,44.73,79144.46,0.0,-0.98217,1e-05,3.46289]
[1778691625482,44.73,79152.78,0.0,-0.98207,1e-05,3.48047]
[1778691626489,44.73,79155.34,0.0,-0.98204,1e-05,3.48585]
[1778691628637,44.73,79156.54,0.0,-0.98202,1e-05,3.48836]
[1778691628808,44.73,79156.54,0.0,-0.98202,1e-05,3.48836]
[1778691629510,44.73,79166.35,0.0,-0.9819,1e-05,3.50914]
[1778691630517,44.73,79175.3,0.0,-0.98179,1e-05,3.5281]
[1778691631524,44.73,79188.01,0.0,-0.98163,1e-05,3.55347]
[1778691632532,44.72,79192.06,0.0,-0.98158,1e-05,3.56191]
[1778691634546,44.72,79196.18,0.0,-0.98153,1e-05,3.57043]
[1778691639704,44.72,79194.7,0.0,-0.98156,1e-05,3.56652]
[1778691639808,44.72,79194.7,0.0,-0.98156,1e-05,3.56652]
[1778691640092,44.72,79194.7,0.0,-0.98156,1e-05,3.56652]
[1778691640166,44.72,79194.7,0.0,-0.98156,1e-05,3.56652]
[1778691640249,44.72,79192.53,0.0,-0.98159,1e-05,3.56168]
[1778691640588,44.72,79189.43,0.0,-0.98163,1e-05,3.55485]
[1778691645623,44.72,79188.82,0.0,-0.98164,1e-05,3.55284]
[1778691646585,44.72,79188.82,0.0,-0.98164,1e-05,3.55284]
[1778691646809,44.72,79188.82,0.0,-0.98164,1e-05,3.55284]
[1778691646916,44.72,79192.69,0.0,-0.98159,1e-05,3.56102]
[1778691652672,44.72,79195.18,0.0,-0.98156,1e-05,3.56544]
[1778691656165,44.71,79194.7,0.0,-0.98157,1e-05,3.56411]
[1778691656309,44.71,79194.7,0.0,-0.98157,1e-05,3.56411]
[1778691658231,44.71,79194.61,0.0,-0.98157,1e-05,3.56363]
[1778691658309,44.71,79194.61,0.0,-0.98157,1e-05,3.56363]
[1778691658332,44.71,79200.86,0.0,-0.9815,1e-05,3.57697]
[1778691659725,44.71,79202.84,0.0,-0.98147,1e-05,3.5809]
[1778691663066,44.71,79202.75,0.0,-0.98148,1e-05,3.58035]
[1778691663309,44.71,79202.75,0.0,-0.98148,1e-05,3.58035]
[1778691663334,44.71,79197.32,0.0,-0.98155,1e-05,3.56846]
[1778691663756,44.71,79193.63,0.0,-0.98159,1e-05,3.56035]
[1778691668791,44.71,79193.68,0.0,-0.9816,1e-05,3.55976]
[1778691674497,44.71,79193.4,0.0,-0.98161,1e-05,3.5586]
[1778691674558,44.71,79193.4,0.0,-0.98161,1e-05,3.5586]
[1778691674908,44.71,79193.4,0.0,-0.98161,1e-05,3.5586]
[1778691675061,44.71,79193.4,0.0,-0.98161,1e-05,3.5586]
[1778691675103,44.71,79193.44,0.0,-0.98161,1e-05,3.55841]
[1778691677906,44.71,79191.29,0.0,-0.98164,1e-05,3.55352]
[1778691678059,44.71,79191.29,0.0,-0.98164,1e-05,3.55352]
[1778691680262,44.7,79187.76,0.0,-0.98168,1e-05,3.5457]
[1778691680309,44.7,79187.76,0.0,-0.98168,1e-05,3.5457]
[1778691680302,44.7,79186.52,0.0,-0.9817,1e-05,3.54293]
[1778691683896,44.7,79191.14,0.0,-0.98164,1e-05,3.55242]
[1778691684687,44.7,79191.14,0.0,-0.98164,1e-05,3.55242]
[1778691684810,44.7,79191.14,0.0,-0.98164,1e-05,3.55242]
[1778691684903,44.7,79195.52,0.0,-0.98159,1e-05,3.56171]
[1778691687924,44.7,79200.27,0.0,-0.98153,1e-05,3.57152]
[1778691689060,44.7,79200.27,0.0,-0.98153,1e-05,3.57152]
[1778691689123,44.7,79191.06,0.0,-0.98165,1e-05,3.55153]
[1778691689938,44.7,79189.49,0.0,-0.98167,1e-05,3.54804]
[1778691693966,44.7,79180.4,0.0,-0.9818,1e-05,3.52626]
[1778691694973,44.7,79176.84,0.0,-0.98184,1e-05,3.51857]
[1778691695980,44.7,79171.22,0.0,-0.98191,1e-05,3.50653]
[1778691697610,44.7,79170.31,0.0,-0.98192,1e-05,3.50455]
[1778691697810,44.7,79170.31,0.0,-0.98192,1e-05,3.50455]
[1778691697994,44.7,79170.93,0.0,-0.98192,1e-05,3.50582]
[1778691699098,44.7,79170.93,0.0,-0.98192,1e-05,3.50582]
[1778691699312,44.7,79170.93,0.0,-0.98192,1e-05,3.50582]
[1778691701015,44.7,79174.68,0.0,-0.98187,1e-05,3.51364]
[1778691703026,44.7,79175.98,0.0,-0.98185,1e-05,3.51634]
[1778691703057,44.7,79175.98,0.0,-0.98185,1e-05,3.51634]
[1778691707057,44.7,79182.36,0.0,-0.98178,1e-05,3.52959]
[1778691707988,44.7,79182.36,0.0,-0.98178,1e-05,3.52959]
[1778691708058,44.7,79182.36,0.0,-0.98178,1e-05,3.52959]
[1778691708064,44.7,79184.14,0.0,-0.98175,1e-05,3.5333]
[1778691709071,44.7,79180.8,0.0,-0.9818,1e-05,3.52606]
[1778691709783,44.7,79180.8,0.0,-0.9818,1e-05,3.52606]
[1778691709807,44.7,79180.8,0.0,-0.9818,1e-05,3.52606]
[1778691711085,44.7,79176.15,0.0,-0.98186,1e-05,3.51596]
[1778691714958,44.7,79177.94,0.0,-0.98184,1e-05,3.51956]
[1778691715059,44.7,79177.94,0.0,-0.98184,1e-05,3.51956]
[1778691720387,44.69,79176.96,0.0,-0.98185,1e-05,3.51706]
[1778691720560,44.69,79176.16,0.0,-0.98186,1e-05,3.51528]
[1778691721157,44.69,79177.54,0.0,-0.98184,1e-05,3.51815]
[1778691722159,44.69,79177.54,0.0,-0.98184,1e-05,3.51815]
[1778691722308,44.69,79177.54,0.0,-0.98184,1e-05,3.51815]
[1778691724178,44.69,79171.12,0.0,-0.98193,1e-05,3.50425]
[1778691725185,44.69,79160.81,0.0,-0.98206,1e-05,3.48231]
[1778691725471,44.69,79160.81,0.0,-0.98206,1e-05,3.48231]
[1778691725558,44.69,79160.81,0.0,-0.98206,1e-05,3.48231]
[1778691726192,44.69,79157.44,0.0,-0.9821,1e-05,3.47516]
[1778691727199,44.69,79153.4,0.0,-0.98215,1e-05,3.46662]
[1778691730612,44.69,79150.95,0.0,-0.98218,1e-05,3.46148]
[1778691730808,44.69,79150.95,0.0,-0.98218,1e-05,3.46148]
[1778691731229,44.69,79155.14,0.0,-0.98213,1e-05,3.47033]
[1778691734250,44.69,79150.93,0.0,-0.98218,1e-05,3.46146]
[1778691735257,44.69,79138.3,0.0,-0.98234,1e-05,3.43494]
[1778691736265,44.69,79134.68,0.0,-0.98238,1e-05,3.42743]
[1778691737552,44.69,79135.57,0.0,-0.98237,1e-05,3.42937]
[1778691737560,44.69,79135.57,0.0,-0.98237,1e-05,3.42937]
[1778691738278,44.69,79136.04,0.0,-0.98236,1e-05,3.43042]
[1778691739285,44.69,79139.06,0.0,-0.98233,1e-05,3.43681]
[1778691739746,44.69,79139.06,0.0,-0.98233,1e-05,3.43681]
[1778691739809,44.69,79139.06,0.0,-0.98233,1e-05,3.43681]
[1778691745269,44.69,79140.92,0.0,-0.9823,1e-05,3.44098]
[1778691745308,44.69,79140.92,0.0,-0.9823,1e-05,3.44098]
[1778691745409,44.69,79143.51,0.0,-0.98227,1e-05,3.44646]
[1778691746334,44.69,79147.59,0.0,-0.98222,1e-05,3.45507]
[1778691747335,44.69,79147.59,0.0,-0.98222,1e-05,3.45507]
[1778691747559,44.69,79148.96,0.0,-0.9822,1e-05,3.45797]
[1778691752450,44.7,79151.03,0.0,-0.98218,1e-05,3.46056]
[1778691752560,44.7,79152.57,0.0,-0.98216,1e-05,3.46381]
[1778691752661,44.7,79152.57,0.0,-0.98216,1e-05,3.46382]
[1778691754344,44.7,79152.57,0.0,-0.98216,1e-05,3.46382]
[1778691754559,44.7,79150.06,0.0,-0.98219,1e-05,3.45854]
[1778691759425,44.7,79152.77,0.0,-0.98216,1e-05,3.46434]
[1778691759565,44.7,79152.77,0.0,-0.98216,1e-05,3.46434]
[1778691759810,44.7,79152.77,0.0,-0.98216,1e-05,3.46434]
[1778691761133,44.7,79152.93,0.0,-0.98216,1e-05,3.46469]
[1778691761295,44.7,79152.93,0.0,-0.98216,1e-05,3.46469]
[1778691761439,44.7,79154.36,0.0,-0.98214,1e-05,3.46771]
[1778691762446,44.7,79159.02,0.0,-0.98208,1e-05,3.47756]
[1778691765406,44.7,79160.03,0.0,-0.98207,1e-05,3.47969]
[1778691765566,44.7,79159.58,0.0,-0.98208,1e-05,3.47872]
[1778691775537,44.69,79161.83,0.0,-0.98205,1e-05,3.48329]
[1778691776803,44.69,79161.83,0.0,-0.98205,1e-05,3.48329]
[1778691777062,44.69,79161.83,0.0,-0.98205,1e-05,3.48329]
[1778691777145,44.69,79163.19,0.0,-0.98203,1e-05,3.48613]
[1778691778202,44.69,79163.19,0.0,-0.98203,1e-05,3.48613]
[1778691778309,44.69,79163.19,0.0,-0.98203,1e-05,3.48613]
[1778691779565,44.69,79169.29,0.0,-0.98196,1e-05,3.49901]
[1778691780837,44.69,79169.29,0.0,-0.98196,1e-05,3.49901]
[1778691781060,44.69,79169.29,0.0,-0.98196,1e-05,3.49901]
[1778691786614,44.69,79173.18,0.0,-0.98191,1e-05,3.50685]
[1778691790132,44.69,79173.17,0.0,-0.98191,1e-05,3.50671]
[1778691790308,44.69,79173.17,0.0,-0.98191,1e-05,3.50671]
[1778691790409,44.69,79173.56,0.0,-0.98191,1e-05,3.50748]
[1778691794992,44.69,79173.12,0.0,-0.98191,1e-05,3.50631]
[1778691795059,44.69,79173.12,0.0,-0.98191,1e-05,3.50631]
[1778691799064,44.69,79172.75,0.0,-0.98192,1e-05,3.5053]
[1778691799308,44.69,79172.75,0.0,-0.98192,1e-05,3.5053]
[1778691799409,44.69,79168.56,0.0,-0.98197,1e-05,3.49634]
[1778691799705,44.69,79163.13,0.0,-0.98204,1e-05,3.48479]
[1778691800845,44.69,79163.13,0.0,-0.98204,1e-05,3.48479]
[1778691801059,44.69,79163.13,0.0,-0.98204,1e-05,3.48479]
[1778691805597,44.69,79166.5,0.0,-0.982,1e-05,3.49184]
[1778691805809,44.69,79166.5,0.0,-0.982,1e-05,3.49184]
[1778691808286,44.69,79167.63,0.0,-0.98198,1e-05,3.49418]
[1778691808307,44.69,79167.63,0.0,-0.98198,1e-05,3.49418]
[1778691808337,44.69,79167.97,0.0,-0.98198,1e-05,3.49487]
[1778691808768,44.69,79174.68,0.0,-0.9819,1e-05,3.50911]
[1778691809777,44.69,79181.11,0.0,-0.98181,1e-05,3.52277]
[1778691810559,44.69,79181.11,0.0,-0.98181,1e-05,3.52277]
[1778691810810,44.69,79181.11,0.0,-0.98181,1e-05,3.52277]
[1778691810899,44.69,79183.94,0.0,-0.98178,1e-05,3.52874]
[1778691814810,44.69,79187.26,0.0,-0.98175,1e-05,3.53363]
[1778691816511,44.69,79187.26,0.0,-0.98175,1e-05,3.53363]
[1778691816550,44.69,79188.72,0.0,-0.98173,1e-05,3.53666]
[1778691816560,44.69,79188.72,0.0,-0.98173,1e-05,3.53666]
[1778691816824,44.69,79188.35,0.0,-0.98174,1e-05,3.53577]
[1778691818179,44.69,79188.35,0.0,-0.98174,1e-05,3.53577]
[1778691818309,44.69,79188.35,0.0,-0.98174,1e-05,3.53577]
[1778691822867,44.69,79190.77,0.0,-0.98171,1e-05,3.54035]
[1778691826137,44.69,79191.41,0.0,-0.9817,1e-05,3.54151]
[1778691826309,44.69,79191.41,0.0,-0.9817,1e-05,3.54151]
[1778691826368,44.69,79191.53,0.0,-0.9817,1e-05,3.54165]
[1778691827352,44.69,79191.53,0.0,-0.9817,1e-05,3.54165]
[1778691827562,44.69,79191.53,0.0,-0.9817,1e-05,3.54165]
[1778691832936,44.68,79192.52,0.0,-0.98169,1e-05,3.543]
[1778691837971,44.68,79193.43,0.0,-0.98169,1e-05,3.5444]
[1778691841050,44.68,79194.19,0.0,-0.98168,1e-05,3.54581]
[1778691841057,44.68,79194.19,0.0,-0.98168,1e-05,3.54581]
[1778691841151,44.68,79195.07,0.0,-0.98167,1e-05,3.54759]
[1778691841999,44.68,79190.76,0.0,-0.98172,1e-05,3.53834]
[1778691843006,44.68,79185.84,0.0,-0.98178,1e-05,3.5276]
[1778691844316,44.68,79185.84,0.0,-0.98178,1e-05,3.5276]
[1778691844560,44.68,79185.84,0.0,-0.98178,1e-05,3.5276]
[1778691849562,44.68,79186.3,0.0,-0.98178,1e-05,3.52818]
[1778691849049,44.68,79184.49,0.0,-0.9818,1e-05,3.52423]
[1778691849808,44.68,79184.49,0.0,-0.9818,1e-05,3.52423]
[1778691852070,44.68,79187.6,0.0,-0.98177,1e-05,3.53063]
[1778691854218,44.68,79188.3,0.0,-0.98176,1e-05,3.53204]
[1778691854310,44.68,79188.3,0.0,-0.98176,1e-05,3.53204]
[1778691858112,44.68,79186.18,0.0,-0.98179,1e-05,3.52705]
[1778691859934,44.68,79186.09,0.0,-0.98179,1e-05,3.52678]
[1778691860060,44.68,79186.09,0.0,-0.98179,1e-05,3.52678]
[1778691861064,44.68,79186.33,0.0,-0.98179,1e-05,3.52721]
[1778691861133,44.68,79187.95,0.0,-0.98177,1e-05,3.5306]
[1778691862944,44.68,79188.36,0.0,-0.98176,1e-05,3.53139]
[1778691863058,44.68,79188.36,0.0,-0.98176,1e-05,3.53139]
[1778691867231,44.68,79189.3,0.0,-0.98175,1e-05,3.53304]
[1778691867314,44.68,79189.3,0.0,-0.98175,1e-05,3.53304]
[1778691869470,44.67,79188.15,0.0,-0.98177,1e-05,3.53041]
[1778691869562,44.67,79188.15,0.0,-0.98177,1e-05,3.53041]
[1778691869512,44.67,79189.08,0.0,-0.98176,1e-05,3.53232]
[1778691872210,44.67,79196.15,0.0,-0.98168,1e-05,3.54537]
[1778691873111,44.67,79196.15,0.0,-0.98168,1e-05,3.54537]
[1778691873308,44.67,79196.15,0.0,-0.98168,1e-05,3.54537]
[1778691879259,44.67,79199.9,0.0,-0.98163,1e-05,3.55265]
[1778691881559,44.67,79201.18,0.0,-0.98162,1e-05,3.55529]
[1778691881810,44.67,79201.64,0.0,-0.98161,1e-05,3.55617]
[1778691883013,44.67,79201.17,0.0,-0.98162,1e-05,3.55504]
[1778691883060,44.67,79201.17,0.0,-0.98162,1e-05,3.55504]
[1778691883287,44.67,79201.67,0.0,-0.98161,1e-05,3.55601]
[1778691889329,44.67,79200.93,0.0,-0.98163,1e-05,3.55374]
[1778691893979,44.67,79198.73,0.0,-0.98166,1e-05,3.54856]
[1778691894058,44.67,79198.73,0.0,-0.98166,1e-05,3.54856]
[1778691899399,44.67,79199.38,0.0,-0.98165,1e-05,3.54933]
[1778691902579,44.66,79200.17,0.0,-0.98165,1e-05,3.55082]
[1778691902808,44.66,79200.36,0.0,-0.98164,1e-05,3.55112]
[1778691903695,44.66,79200.43,0.0,-0.98164,1e-05,3.55117]
[1778691903808,44.66,79200.43,0.0,-0.98164,1e-05,3.55117]
[1778691904434,44.66,79200.47,0.0,-0.98164,1e-05,3.55115]
[1778691908029,44.66,79200.5,0.0,-0.98165,1e-05,3.55091]
[1778691908059,44.66,79200.5,0.0,-0.98165,1e-05,3.55091]
[1778691913497,44.66,79200.01,0.0,-0.98166,1e-05,3.54928]
[1778691916656,44.66,79200.98,0.0,-0.98164,1e-05,3.55118]
[1778691916518,44.66,79193.43,0.0,-0.98174,1e-05,3.53487]
[1778691916807,44.66,79193.43,0.0,-0.98174,1e-05,3.53487]
[1778691917525,44.66,79188.68,0.0,-0.9818,1e-05,3.52464]
[1778691918808,44.66,79187.78,0.0,-0.98181,1e-05,3.52266]
[1778691919058,44.66,79187.78,0.0,-0.98181,1e-05,3.52266]
[1778691919539,44.66,79188.11,0.0,-0.98181,1e-05,3.52332]
[1778691924574,44.66,79190.17,0.0,-0.98178,1e-05,3.52745]
[1778691925581,44.66,79182.27,0.0,-0.98189,1e-05,3.51053]
[1778691926588,44.66,79176.46,0.0,-0.98196,1e-05,3.4981]
[1778691927595,44.66,79175.11,0.0,-0.98198,1e-05,3.4952]
[1778691927896,44.66,79175.11,0.0,-0.98198,1e-05,3.4952]
[1778691928057,44.66,79175.11,0.0,-0.98198,1e-05,3.4952]
[1778691932662,44.66,79175.05,0.0,-0.98199,1e-05,3.4932]
[1778691932807,44.66,79175.05,0.0,-0.98199,1e-05,3.4932]
[1778691933637,44.66,79174.82,0.0,-0.98199,1e-05,3.49269]
[1778691937005,44.66,79176.3,0.0,-0.98197,1e-05,3.49581]
[1778691937060,44.66,79176.3,0.0,-0.98197,1e-05,3.49581]
[1778691942702,44.66,79174.55,0.0,-0.98199,1e-05,3.492]
[1778691947718,44.66,79174.94,0.0,-0.98199,1e-05,3.49274]
[1778691947807,44.66,79174.94,0.0,-0.98199,1e-05,3.49274]
[1778691949361,44.66,79174.32,0.0,-0.982,1e-05,3.49136]
[1778691949558,44.66,79174.32,0.0,-0.982,1e-05,3.49136]
[1778691949659,44.66,79173.67,0.0,-0.98201,1e-05,3.48996]
[1778691955580,44.65,79173.93,0.0,-0.98202,1e-05,3.4879]
[1778691955809,44.64,79173.93,0.0,-0.98203,1e-05,3.48535]
[1778691959359,44.63,79176.22,0.0,-0.98203,1e-05,3.48641]
[1778691959570,44.63,79176.22,0.0,-0.98203,1e-05,3.48641]
[1778691959955,44.63,79177.86,0.0,-0.98201,1e-05,3.48861]
[1778691960057,44.63,79177.86,0.0,-0.98201,1e-05,3.48861]
[1778691960158,44.63,79179.27,0.0,-0.982,1e-05,3.49158]
[1778691965864,44.63,79179.65,0.0,-0.98199,1e-05,3.4922]
[1778691971559,44.62,79179.51,0.0,-0.982,1e-05,3.49058]
[1778691971807,44.62,79180.19,0.0,-0.982,1e-05,3.49193]
[1778691975568,44.62,79177.45,0.0,-0.98203,1e-05,3.48599]
[1778691975808,44.62,79177.23,0.0,-0.98203,1e-05,3.48549]
[1778691975863,44.62,79177.23,0.0,-0.98203,1e-05,3.48549]
[1778691976058,44.62,79177.23,0.0,-0.98203,1e-05,3.48549]
[1778691976159,44.62,79181.64,0.0,-0.98198,1e-05,3.49483]
[1778691979127,44.62,79183.52,0.0,-0.98195,1e-05,3.49873]
[1778691979307,44.62,79183.52,0.0,-0.98195,1e-05,3.49873]
[1778691985000,44.62,79185.45,0.0,-0.98193,1e-05,3.50243]
[1778691990038,44.62,79185.46,0.0,-0.98193,1e-05,3.50217]
[1778691991502,44.62,79185.46,0.0,-0.98193,1e-05,3.50217]
[1778691991561,44.62,79185.46,0.0,-0.98193,1e-05,3.50217]
[1778691991603,44.62,79185.46,0.0,-0.98194,1e-05,3.50027]
[1778691993323,44.62,79184.64,0.0,-0.98195,1e-05,3.49847]
[1778691993558,44.62,79184.64,0.0,-0.98195,1e-05,3.49847]
[1778691999101,44.62,79185.66,0.0,-0.98194,1e-05,3.50031]
[1778692003901,44.62,79185.08,0.0,-0.98195,1e-05,3.49888]
[1778692004058,44.62,79185.08,0.0,-0.98195,1e-05,3.49888]
[1778692005273,44.62,79184.75,0.0,-0.98196,1e-05,3.49814]
[1778692005310,44.62,79184.75,0.0,-0.98196,1e-05,3.49814]
[1778692005410,44.62,79184.75,0.0,-0.98196,1e-05,3.49809]
[1778692011185,44.62,79185.23,0.0,-0.98195,1e-05,3.49886]
[1778692015550,44.62,79184.52,0.0,-0.98196,1e-05,3.49722]
[1778692015559,44.62,79184.52,0.0,-0.98196,1e-05,3.49722]
[1778692021552,44.62,79185.36,0.0,-0.98195,1e-05,3.49876]
[1778692024276,44.62,79170.82,0.0,-0.98214,1e-05,3.46777]
[1778692025509,44.62,79170.82,0.0,-0.98214,1e-05,3.46777]
[1778692025558,44.62,79170.82,0.0,-0.98214,1e-05,3.46777]
[1778692025610,44.62,79164.55,0.0,-0.98221,1e-05,3.45455]
[1778692026796,44.62,79163.46,0.0,-0.98223,1e-05,3.45229]
[1778692026810,44.62,79163.46,0.0,-0.98223,1e-05,3.45229]
[1778692027297,44.62,79163.42,0.0,-0.98223,1e-05,3.45225]
[1778692031315,44.62,79165.69,0.0,-0.9822,1e-05,3.45717]
[1778692031562,44.62,79165.69,0.0,-0.9822,1e-05,3.45717]
[1778692037391,44.62,79165.5,0.0,-0.9822,1e-05,3.45703]
[1778692040315,44.62,79162.53,0.0,-0.98224,1e-05,3.45086]
[1778692040559,44.62,79162.53,0.0,-0.98224,1e-05,3.45086]
[1778692041572,44.62,79161.47,0.0,-0.98225,1e-05,3.44869]
[1778692041807,44.62,79161.47,0.0,-0.98225,1e-05,3.44869]
[1778692041606,44.62,79161.54,0.0,-0.98225,1e-05,3.44889]
[1778692047462,44.62,79160.22,0.0,-0.98226,1e-05,3.44642]
[1778692047883,44.62,79160.22,0.0,-0.98226,1e-05,3.44642]
[1778692048058,44.62,79160.22,0.0,-0.98226,1e-05,3.44642]
[1778692053504,44.61,79159.47,0.0,-0.9823,1e-05,3.43964]
[1778692058539,44.6,79159.21,0.0,-0.98233,1e-05,3.43448]
[1778692059275,44.6,79159.21,0.0,-0.98233,1e-05,3.43448]
[1778692059308,44.6,79159.21,0.0,-0.98233,1e-05,3.43448]
[1778692061183,44.6,79160.08,0.0,-0.98232,1e-05,3.43645]
[1778692061312,44.6,79160.08,0.0,-0.98232,1e-05,3.43645]
[1778692061560,44.6,79160.05,0.0,-0.98232,1e-05,3.43646]
[1778692066595,44.6,79160.04,0.0,-0.98232,1e-05,3.43681]
[1778692071630,44.6,79159.91,0.0,-0.98232,1e-05,3.43692]
[1778692073321,44.6,79160.12,0.0,-0.98231,1e-05,3.43744]
[1778692073560,44.6,79160.12,0.0,-0.98231,1e-05,3.43744]
[1778692080694,44.6,79160.02,0.0,-0.98231,1e-05,3.43786]
[1778692086736,44.6,79159.86,0.0,-0.98231,1e-05,3.43801]
[1778692091771,44.6,79158.93,0.0,-0.98232,1e-05,3.43647]
[1778692093057,44.6,79159.18,0.0,-0.98232,1e-05,3.43708]
[1778692095079,44.61,79159.97,0.0,-0.98231,1e-05,3.43891]
[1778692095308,44.61,79159.97,0.0,-0.98231,1e-05,3.43891]
[1778692095802,44.61,79159.87,0.0,-0.98231,1e-05,3.43879]
[1778692100837,44.61,79159.53,0.0,-0.98231,1e-05,3.43849]
[1778692103858,44.61,79163.09,0.0,-0.98226,1e-05,3.44623]
[1778692104026,44.61,79163.09,0.0,-0.98226,1e-05,3.44623]
[1778692104057,44.61,79163.09,0.0,-0.98226,1e-05,3.44623]
[1778692107534,44.61,79166.5,0.0,-0.98222,1e-05,3.45363]
[1778692107558,44.61,79166.5,0.0,-0.98222,1e-05,3.45363]
[1778692107642,44.61,79166.5,0.0,-0.98222,1e-05,3.45363]
[1778692107809,44.61,79166.5,0.0,-0.98222,1e-05,3.45363]
[1778692107886,44.61,79166.78,0.0,-0.98222,1e-05,3.45428]
[1778692113929,44.61,79166.54,0.0,-0.98223,1e-05,3.45227]
[1778692119058,44.61,79164.88,0.0,-0.98224,1e-05,3.44895]
[1778692120978,44.61,79157.11,0.0,-0.98234,1e-05,3.43277]
[1778692121998,44.61,79157.11,0.0,-0.98234,1e-05,3.43277]
[1778692122062,44.61,79157.11,0.0,-0.98234,1e-05,3.43277]
[1778692122163,44.61,79157.47,0.0,-0.98234,1e-05,3.4336]
[1778692128027,44.61,79162.31,0.0,-0.98227,1e-05,3.44416]
[1778692129034,44.61,79167.29,0.0,-0.98221,1e-05,3.4547]
[1778692130544,44.61,79167.29,0.0,-0.98221,1e-05,3.4547]
[1778692130563,44.61,79167.29,0.0,-0.98221,1e-05,3.4547]
[1778692130645,44.61,79167.63,0.0,-0.98221,1e-05,3.45544]
[1778692131049,44.61,79167.63,0.0,-0.98221,1e-05,3.45544]
[1778692131058,44.61,79167.63,0.0,-0.98221,1e-05,3.45544]
[1778692136083,44.61,79167.28,0.0,-0.98221,1e-05,3.45487]
[1778692141573,44.61,79167.49,0.0,-0.98221,1e-05,3.45536]
[1778692146437,44.61,79168.18,0.0,-0.9822,1e-05,3.45697]
[1778692146484,44.61,79168.18,0.0,-0.9822,1e-05,3.45697]
[1778692146557,44.61,79168.18,0.0,-0.9822,1e-05,3.45697]
[1778692146654,44.61,79168.18,0.0,-0.9822,1e-05,3.45699]
[1778692152195,44.61,79168.31,0.0,-0.98219,1e-05,3.45737]
[1778692155216,44.61,79163.82,0.0,-0.98225,1e-05,3.44796]
[1778692156919,44.61,79163.82,0.0,-0.98225,1e-05,3.44796]
[1778692157059,44.61,79162.59,0.0,-0.98227,1e-05,3.4454]
[1778692157284,44.61,79162.59,0.0,-0.98227,1e-05,3.4454]
[1778692157309,44.61,79162.59,0.0,-0.98227,1e-05,3.4454]
[1778692157385,44.61,79162.77,0.0,-0.98226,1e-05,3.44582]
[1778692163489,44.61,79160.42,0.0,-0.98229,1e-05,3.44105]
[1778692163563,44.61,79160.42,0.0,-0.98229,1e-05,3.44105]
[1778692163664,44.61,79160.32,0.0,-0.98229,1e-05,3.44088]
[1778692169352,44.61,79160.25,0.0,-0.98229,1e-05,3.4409]
[1778692169558,44.61,79160.25,0.0,-0.98229,1e-05,3.4409]
[1778692175356,44.62,79159.01,0.0,-0.98231,1e-05,3.43673]
[1778692180391,44.62,79147.05,0.0,-0.98246,1e-05,3.41187]
[1778692181398,44.62,79142.9,0.0,-0.98251,1e-05,3.40329]
[1778692183810,44.62,79142.37,0.0,-0.98252,1e-05,3.40227]
[1778692183899,44.62,79142.55,0.0,-0.98252,1e-05,3.40274]
[1778692184058,44.62,79142.55,0.0,-0.98252,1e-05,3.40274]
[1778692184062,44.62,79142.55,0.0,-0.98252,1e-05,3.40274]
[1778692184311,44.62,79142.55,0.0,-0.98252,1e-05,3.40274]
[1778692190461,44.62,79142.48,0.0,-0.98251,1e-05,3.40328]
[1778692194492,44.62,79146.9,0.0,-0.98246,1e-05,3.41289]
[1778692196506,44.62,79150.69,0.0,-0.98241,1e-05,3.42098]
[1778692199119,44.62,79153.38,0.0,-0.98237,1e-05,3.42676]
[1778692199310,44.62,79153.38,0.0,-0.98237,1e-05,3.42676]
[1778692199367,44.62,79153.38,0.0,-0.98237,1e-05,3.42676]
[1778692199558,44.62,79153.38,0.0,-0.98237,1e-05,3.42676]
[1778692199659,44.62,79154.28,0.0,-0.98236,1e-05,3.42871]
[1778692205569,44.62,79151.46,0.0,-0.98239,1e-05,3.42321]
[1778692210604,44.62,79153.41,0.0,-0.98237,1e-05,3.42769]
[1778692212572,44.62,79153.82,0.0,-0.98236,1e-05,3.42863]
[1778692212642,44.62,79153.82,0.0,-0.98236,1e-05,3.42863]
[1778692212809,44.62,79153.82,0.0,-0.98236,1e-05,3.42863]
[1778692212909,44.62,79153.99,0.0,-0.98236,1e-05,3.42906]
[1778692220674,44.63,79153.46,0.0,-0.98236,1e-05,3.4286]
[1778692225709,44.63,79153.64,0.0,-0.98236,1e-05,3.4294]
[1778692230744,44.63,79153.12,0.0,-0.98236,1e-05,3.42874]
[1778692234054,44.63,79153.24,0.0,-0.98237,1e-05,3.42745]
[1778692234124,44.63,79153.24,0.0,-0.98237,1e-05,3.42745]
[1778692234310,44.63,79153.24,0.0,-0.98237,1e-05,3.42745]
[1778692234772,44.63,79153.28,0.0,-0.98237,1e-05,3.42763]
[1778692239807,44.62,79153.84,0.0,-0.98239,1e-05,3.4243]
[1778692243835,44.61,79158.53,0.0,-0.98234,1e-05,3.43205]
[1778692245573,44.61,79159.43,0.0,-0.98233,1e-05,3.43403]
[1778692245798,44.61,79159.43,0.0,-0.98233,1e-05,3.43403]
[1778692245810,44.61,79159.43,0.0,-0.98233,1e-05,3.43403]
[1778692245850,44.61,79159.72,0.0,-0.98233,1e-05,3.43473]
[1778692250885,44.61,79159.84,0.0,-0.98232,1e-05,3.43543]
[1778692255920,44.61,79159.63,0.0,-0.98232,1e-05,3.43545]
[1778692256948,44.61,79159.63,0.0,-0.98232,1e-05,3.43545]
[1778692257000,44.61,79159.8,0.0,-0.98232,1e-05,3.4359]
[1778692257061,44.61,79159.8,0.0,-0.98232,1e-05,3.4359]
[1778692257323,44.61,79159.8,0.0,-0.98232,1e-05,3.4359]
[1778692257562,44.61,79159.8,0.0,-0.98232,1e-05,3.4359]
[1778692261963,44.61,79166.14,0.0,-0.98224,1e-05,3.44969]
[1778692264023,44.61,79167.8,0.0,-0.98222,1e-05,3.45326]
[1778692264058,44.62,79167.83,0.0,-0.98221,1e-05,3.4534]
[1778692264412,44.62,79167.83,0.0,-0.98221,1e-05,3.4534]
[1778692264561,44.62,79167.83,0.0,-0.98221,1e-05,3.4534]
[1778692264984,44.62,79167.8,0.0,-0.98221,1e-05,3.4534]
[1778692270943,44.62,79167.51,0.0,-0.98222,1e-05,3.45304]
[1778692271027,44.62,79166.66,0.0,-0.98223,1e-05,3.45138]
[1778692271060,44.62,79166.66,0.0,-0.98223,1e-05,3.45138]
[1778692273047,44.62,79166.17,0.0,-0.98223,1e-05,3.45041]
[1778692273062,44.62,79166.1,0.0,-0.98223,1e-05,3.45032]
[1778692278270,44.62,79162.82,0.0,-0.98227,1e-05,3.44368]
[1778692278314,44.62,79162.82,0.0,-0.98227,1e-05,3.44368]
[1778692278601,44.62,79162.82,0.0,-0.98227,1e-05,3.44368]
[1778692278810,44.62,79162.82,0.0,-0.98227,1e-05,3.44368]
[1778692278911,44.62,79164.18,0.0,-0.98225,1e-05,3.44667]
[1778692284119,44.62,79161.9,0.0,-0.98228,1e-05,3.44222]
[1778692285126,44.62,79156.52,0.0,-0.98235,1e-05,3.43098]
[1778692287226,44.62,79153.6,0.0,-0.98238,1e-05,3.42494]
[1778692287309,44.62,79153.6,0.0,-0.98238,1e-05,3.42494]
[1778692287598,44.62,79153.6,0.0,-0.98238,1e-05,3.42494]
[1778692287807,44.62,79153.6,0.0,-0.98238,1e-05,3.42494]
[1778692287857,44.62,79152.62,0.0,-0.98239,1e-05,3.42308]
[1778692289156,44.62,79148.6,0.0,-0.98244,1e-05,3.41489]
[1778692293521,44.62,79148.8,0.0,-0.98245,1e-05,3.41374]
[1778692293561,44.62,79148.8,0.0,-0.98245,1e-05,3.41374]
[1778692293601,44.62,79150.84,0.0,-0.98242,1e-05,3.41826]
[1778692294575,44.62,79150.84,0.0,-0.98242,1e-05,3.41826]
[1778692294808,44.62,79150.84,0.0,-0.98242,1e-05,3.41826]
[1778692300233,44.62,79149.09,0.0,-0.98244,1e-05,3.41546]
[1778692305531,44.63,79148.67,0.0,-0.98244,1e-05,3.41512]
[1778692305561,44.63,79148.67,0.0,-0.98244,1e-05,3.41512]
[1778692305837,44.63,79148.67,0.0,-0.98244,1e-05,3.41512]
[1778692306059,44.63,79148.67,0.0,-0.98244,1e-05,3.41512]
[1778692305912,44.63,79148.58,0.0,-0.98244,1e-05,3.41507]
[1778692311310,44.63,79147.89,0.0,-0.98244,1e-05,3.41448]
[1778692316345,44.63,79147.79,0.0,-0.98244,1e-05,3.41499]
[1778692319990,44.63,79147.9,0.0,-0.98244,1e-05,3.41551]
[1778692320059,44.63,79147.9,0.0,-0.98244,1e-05,3.41551]
[1778692320022,44.63,79147.9,0.0,-0.98244,1e-05,3.41565]
[1778692320234,44.63,79147.9,0.0,-0.98244,1e-05,3.41565]
[1778692320309,44.63,79147.9,0.0,-0.98244,1e-05,3.41565]
[1778692320373,44.63,79147.87,0.0,-0.98243,1e-05,3.41573]
[1778692321380,44.63,79143.82,0.0,-0.98248,1e-05,3.40742]
[1778692323060,44.63,79143.82,0.0,-0.98248,1e-05,3.40742]
[1778692323394,44.63,79146.16,0.0,-0.98245,1e-05,3.41262]
[1778692325139,44.63,79146.61,0.0,-0.98245,1e-05,3.41371]
[1778692325309,44.63,79146.61,0.0,-0.98245,1e-05,3.41371]
[1778692330443,44.64,79146.8,0.0,-0.98244,1e-05,3.41498]
[1778692331450,44.64,79150.48,0.0,-0.98239,1e-05,3.42282]
[1778692332457,44.64,79158.37,0.0,-0.98229,1e-05,3.4395]
[1778692333464,44.64,79167.61,0.0,-0.98218,1e-05,3.45905]
[1778692334471,44.64,79174.37,0.0,-0.98209,1e-05,3.4734]
[1778692335499,44.64,79174.37,0.0,-0.98209,1e-05,3.4734]
[1778692335560,44.64,79174.37,0.0,-0.98209,1e-05,3.4734]
[1778692336007,44.64,79174.37,0.0,-0.98209,1e-05,3.4734]
[1778692336059,44.64,79174.37,0.0,-0.98209,1e-05,3.4734]
[1778692336034,44.64,79174.73,0.0,-0.98209,1e-05,3.4742]
[1778692339506,44.64,79178.59,0.0,-0.98204,1e-05,3.48252]
[1778692342458,44.64,79179.75,0.0,-0.98202,1e-05,3.48502]
[1778692342560,44.64,79179.75,0.0,-0.98202,1e-05,3.48502]
[1778692342612,44.64,79179.75,0.0,-0.98202,1e-05,3.48502]
[1778692342814,44.64,79179.75,0.0,-0.98202,1e-05,3.48502]
[1778692342913,44.64,79179.95,0.0,-0.98202,1e-05,3.48546]
[1778692348572,44.64,79180.49,0.0,-0.98201,1e-05,3.4867]
[1778692353538,44.64,79177.7,0.0,-0.98206,1e-05,3.479]
[1778692353562,44.64,79177.7,0.0,-0.98206,1e-05,3.479]
[1778692354061,44.64,79177.7,0.0,-0.98206,1e-05,3.479]
[1778692353607,44.64,79173.96,0.0,-0.98211,1e-05,3.4711]
[1778692354311,44.64,79173.96,0.0,-0.98211,1e-05,3.4711]
[1778692357808,44.64,79170.17,0.0,-0.98215,1e-05,3.46321]
[1778692357862,44.64,79170.17,0.0,-0.98215,1e-05,3.46321]
[1778692358061,44.64,79170.17,0.0,-0.98215,1e-05,3.46321]
[1778692357963,44.64,79167.53,0.0,-0.98218,1e-05,3.45769]
[1778692363678,44.64,79168.75,0.0,-0.98217,1e-05,3.46061]
[1778692364400,44.64,79168.75,0.0,-0.98217,1e-05,3.46061]
[1778692364559,44.64,79168.75,0.0,-0.98217,1e-05,3.46061]
[1778692364634,44.64,79168.75,0.0,-0.98217,1e-05,3.46061]
[1778692364816,44.64,79168.75,0.0,-0.98217,1e-05,3.46061]
[1778692364914,44.64,79168.68,0.0,-0.98217,1e-05,3.46051]
[1778692371734,44.64,79168.21,0.0,-0.98217,1e-05,3.45984]
[1778692376024,44.64,79168.7,0.0,-0.98216,1e-05,3.461]
[1778692376059,44.64,79168.7,0.0,-0.98216,1e-05,3.461]
[1778692376125,44.64,79169.58,0.0,-0.98215,1e-05,3.4629]
[1778692376333,44.64,79169.58,0.0,-0.98215,1e-05,3.4629]
[1778692376563,44.64,79169.58,0.0,-0.98215,1e-05,3.4629]
[1778692381129,44.64,79171.45,0.0,-0.98213,1e-05,3.46698]
[1778692381253,44.64,79172.07,0.0,-0.98212,1e-05,3.46832]
[1778692381310,44.64,79172.07,0.0,-0.98212,1e-05,3.46832]
[1778692381807,44.64,79172.51,0.0,-0.98212,1e-05,3.46928]
[1778692383821,44.64,79169.34,0.0,-0.98216,1e-05,3.46264]
[1778692388412,44.64,79168.28,0.0,-0.98217,1e-05,3.46058]
[1778692388561,44.64,79168.28,0.0,-0.98217,1e-05,3.46058]
[1778692388569,44.64,79168.28,0.0,-0.98217,1e-05,3.46058]
[1778692388811,44.64,79168.28,0.0,-0.98217,1e-05,3.46058]
[1778692388856,44.64,79168.48,0.0,-0.98216,1e-05,3.46105]
[1778692391877,44.64,79171.62,0.0,-0.98212,1e-05,3.4678]
[1778692397919,44.64,79171.42,0.0,-0.98213,1e-05,3.46759]
[1778692399331,44.64,79172.08,0.0,-0.98212,1e-05,3.46902]
[1778692399555,44.64,79172.08,0.0,-0.98212,1e-05,3.46902]
[1778692399561,44.64,79172.08,0.0,-0.98212,1e-05,3.46902]
[1778692399810,44.64,79172.08,0.0,-0.98212,1e-05,3.46902]
[1778692399945,44.64,79171.96,0.0,-0.98212,1e-05,3.4688]
[1778692404980,44.65,79172.88,0.0,-0.98211,1e-05,3.47092]
[1778692407004,44.65,79175.26,0.0,-0.98208,1e-05,3.47598]
[1778692407062,44.65,79175.26,0.0,-0.98208,1e-05,3.47598]
[1778692407161,44.65,79174.63,0.0,-0.98208,1e-05,3.47467]
[1778692407280,44.65,79174.63,0.0,-0.98208,1e-05,3.47467]
[1778692407310,44.65,79174.63,0.0,-0.98208,1e-05,3.47467]
[1778692409008,44.65,79178.76,0.0,-0.98203,1e-05,3.48346]
[1778692410015,44.65,79181.59,0.0,-0.982,1e-05,3.48948]
[1778692410274,44.65,79181.59,0.0,-0.982,1e-05,3.48948]
[1778692410308,44.65,79181.59,0.0,-0.982,1e-05,3.48948]
[1778692412521,44.65,79181.77,0.0,-0.982,1e-05,3.48801]
[1778692412560,44.65,79181.77,0.0,-0.982,1e-05,3.48801]
[1778692413036,44.65,79177.21,0.0,-0.98206,1e-05,3.47834]
[1778692417881,44.65,79178.61,0.0,-0.98204,1e-05,3.48136]
[1778692418060,44.65,79178.61,0.0,-0.98204,1e-05,3.48136]
[1778692423106,44.65,79185.26,0.0,-0.98196,1e-05,3.49554]
[1778692423594,44.65,79185.26,0.0,-0.98196,1e-05,3.49554]
[1778692423806,44.65,79185.26,0.0,-0.98196,1e-05,3.49554]
[1778692423811,44.65,79185.26,0.0,-0.98196,1e-05,3.49554]
[1778692424061,44.65,79185.26,0.0,-0.98196,1e-05,3.49554]
[1778692424113,44.65,79185.68,0.0,-0.98195,1e-05,3.49642]
[1778692425120,44.65,79189.11,0.0,-0.98191,1e-05,3.5037]
[1778692427134,44.65,79197.7,0.0,-0.9818,1e-05,3.52198]
[1778692428271,44.65,79200.01,0.0,-0.98177,1e-05,3.52686]
[1778692428309,44.65,79200.01,0.0,-0.98177,1e-05,3.52686]
[1778692428499,44.65,79200.01,0.0,-0.98177,1e-05,3.52686]
[1778692428560,44.65,79200.01,0.0,-0.98177,1e-05,3.52686]
[1778692429148,44.65,79199.63,0.0,-0.98178,1e-05,3.52598]
[1778692434183,44.64,79197.59,0.0,-0.98181,1e-05,3.5213]
[1778692435416,44.64,79197.57,0.0,-0.98181,1e-05,3.5212]
[1778692435561,44.64,79197.57,0.0,-0.98181,1e-05,3.5212]
[1778692435745,44.64,79197.57,0.0,-0.98181,1e-05,3.5212]
[1778692435807,44.64,79197.57,0.0,-0.98181,1e-05,3.5212]
[1778692436197,44.64,79197.61,0.0,-0.98181,1e-05,3.52124]
[1778692441234,44.64,79197.32,0.0,-0.98181,1e-05,3.52036]
[1778692446269,44.64,79197.69,0.0,-0.98181,1e-05,3.52092]
[1778692448920,44.64,79197.69,0.0,-0.98181,1e-05,3.52092]
[1778692449061,44.64,79197.69,0.0,-0.98181,1e-05,3.52092]
[1778692449163,44.64,79197.75,0.0,-0.98181,1e-05,3.52091]
[1778692449300,44.64,79197.75,0.0,-0.98181,1e-05,3.52091]
[1778692449309,44.64,79197.75,0.0,-0.98181,1e-05,3.52091]
[1778692454182,44.64,79197.27,0.0,-0.98181,1e-05,3.51975]
[1778692454299,44.64,79197.7,0.0,-0.98181,1e-05,3.52063]
[1778692454307,44.64,79197.7,0.0,-0.98181,1e-05,3.52063]
[1778692454400,44.64,79194.45,0.0,-0.98185,1e-05,3.5136]
[1778692460367,44.64,79194.76,0.0,-0.98185,1e-05,3.51408]
[1778692465652,44.64,79194.39,0.0,-0.98185,1e-05,3.51316]
[1778692465807,44.64,79194.39,0.0,-0.98185,1e-05,3.51316]
[1778692465894,44.64,79194.39,0.0,-0.98185,1e-05,3.51316]
[1778692466058,44.64,79194.39,0.0,-0.98185,1e-05,3.51316]
[1778692466087,44.64,79193.89,0.0,-0.98186,1e-05,3.51207]
[1778692471444,44.64,79193.06,0.0,-0.98188,1e-05,3.5083]
[1778692476479,44.64,79193.03,0.0,-0.98188,1e-05,3.50812]
[1778692479094,44.64,79192.84,0.0,-0.98188,1e-05,3.50769]
[1778692479165,44.64,79192.64,0.0,-0.98189,1e-05,3.50724]
[1778692479306,44.64,79192.64,0.0,-0.98189,1e-05,3.50724]
[1778692479424,44.64,79192.64,0.0,-0.98189,1e-05,3.50724]
[1778692479559,44.64,79192.64,0.0,-0.98189,1e-05,3.50724]
[1778692479645,44.64,79192.73,0.0,-0.98189,1e-05,3.50742]
[1778692485542,44.64,79192.78,0.0,-0.98189,1e-05,3.50739]
[1778692491123,44.64,79194.04,0.0,-0.98187,1e-05,3.50999]
[1778692491225,44.64,79195.68,0.0,-0.98185,1e-05,3.51347]
[1778692491308,44.64,79195.68,0.0,-0.98185,1e-05,3.51347]
[1778692491376,44.64,79195.68,0.0,-0.98185,1e-05,3.51347]
[1778692491559,44.64,79195.68,0.0,-0.98185,1e-05,3.51347]
[1778692491584,44.64,79198.36,0.0,-0.98182,1e-05,3.51916]
[1778692493562,44.64,79198.84,0.0,-0.98181,1e-05,3.52014]
[1778692493808,44.64,79198.84,0.0,-0.98181,1e-05,3.52014]
[1778692494738,44.64,79199.28,0.0,-0.98181,1e-05,3.52104]
[1778692494807,44.64,79199.28,0.0,-0.98181,1e-05,3.52104]
[1778692494908,44.64,79199.49,0.0,-0.9818,1e-05,3.52145]
[1778692497641,44.64,79200.49,0.0,-0.98179,1e-05,3.52354]
[1778692497812,44.64,79200.49,0.0,-0.98179,1e-05,3.52354]
[1778692502788,44.64,79200.2,0.0,-0.9818,1e-05,3.52264]
[1778692502792,44.64,79200.2,0.0,-0.9818,1e-05,3.52264]
[1778692502807,44.64,79200.2,0.0,-0.9818,1e-05,3.52264]
[1778692502889,44.64,79199.96,0.0,-0.9818,1e-05,3.52208]
[1778692507697,44.64,79201.99,0.0,-0.98177,1e-05,3.52622]
[1778692512733,44.64,79202.34,0.0,-0.98177,1e-05,3.52673]
[1778692518087,44.64,79202.73,0.0,-0.98177,1e-05,3.52743]
[1778692518308,44.64,79202.73,0.0,-0.98177,1e-05,3.52743]
[1778692523546,44.63,79202.77,0.0,-0.98177,1e-05,3.52721]
[1778692524825,44.63,79212.68,0.0,-0.98164,1e-05,3.5484]
[1778692525832,44.63,79209.68,0.0,-0.98168,1e-05,3.54187]
[1778692527268,44.63,79201.32,0.0,-0.98179,1e-05,3.52387]
[1778692527813,44.63,79201.32,0.0,-0.98179,1e-05,3.52387]
[1778692528240,44.63,79201.32,0.0,-0.98179,1e-05,3.52387]
[1778692528308,44.63,79201.32,0.0,-0.98179,1e-05,3.52387]
[1778692528292,44.63,79199.7,0.0,-0.98181,1e-05,3.52037]
[1778692531807,44.63,79199.22,0.0,-0.98182,1e-05,3.51924]
[1778692531874,44.63,79198.85,0.0,-0.98183,1e-05,3.51656]
[1778692536909,44.63,79199.1,0.0,-0.98183,1e-05,3.51692]
[1778692541618,44.63,79198.26,0.0,-0.98184,1e-05,3.51497]
[1778692542308,44.63,79198.26,0.0,-0.98184,1e-05,3.51497]
[1778692542332,44.63,79198.26,0.0,-0.98184,1e-05,3.51497]
[1778692542184,44.63,79197.99,0.0,-0.98184,1e-05,3.51435]
[1778692542559,44.63,79197.99,0.0,-0.98184,1e-05,3.51435]
[1778692542580,44.63,79197.99,0.0,-0.98184,1e-05,3.51432]
[1778692548993,44.63,79197.95,0.0,-0.98185,1e-05,3.51404]
[1778692550000,44.63,79200.86,0.0,-0.98181,1e-05,3.52023]
[1778692551007,44.63,79209.26,0.0,-0.9817,1e-05,3.53819]
[1778692551347,44.63,79209.26,0.0,-0.9817,1e-05,3.53819]
[1778692551559,44.63,79209.26,0.0,-0.9817,1e-05,3.53819]
[1778692552014,44.63,79210.27,0.0,-0.98169,1e-05,3.54029]
[1778692556042,44.63,79208.02,0.0,-0.98172,1e-05,3.53518]
[1778692556581,44.63,79208.02,0.0,-0.98172,1e-05,3.53518]
[1778692556808,44.63,79208.02,0.0,-0.98172,1e-05,3.53518]
[1778692558810,44.63,79205.63,0.0,-0.98175,1e-05,3.52994]
[1778692558976,44.63,79205.63,0.0,-0.98175,1e-05,3.52994]
[1778692559059,44.63,79205.63,0.0,-0.98175,1e-05,3.52994]
[1778692559063,44.63,79203.61,0.0,-0.98178,1e-05,3.52555]
[1778692559811,44.63,79203.61,0.0,-0.98178,1e-05,3.52555]
[1778692560070,44.63,79200.45,0.0,-0.98182,1e-05,3.51874]
[1778692562084,44.63,79202.76,0.0,-0.98179,1e-05,3.52359]
[1778692562885,44.63,79202.76,0.0,-0.98179,1e-05,3.52359]
[1778692563058,44.63,79202.76,0.0,-0.98179,1e-05,3.52359]
[1778692563091,44.63,79205.75,0.0,-0.98175,1e-05,3.52995]
[1778692568126,44.63,79205.4,0.0,-0.98176,1e-05,3.52888]
[1778692573161,44.63,79204.12,0.0,-0.98178,1e-05,3.52584]
[1778692578196,44.63,79200.56,0.0,-0.98182,1e-05,3.51792]
[1778692579203,44.63,79192.67,0.0,-0.98192,1e-05,3.50104]
[1778692579450,44.63,79192.67,0.0,-0.98192,1e-05,3.50104]
[1778692579519,44.63,79192.67,0.0,-0.98192,1e-05,3.50104]
[1778692580210,44.63,79190.66,0.0,-0.98195,1e-05,3.49674]
[1778692582224,44.63,79182.64,0.0,-0.98205,1e-05,3.47968]
[1778692583231,44.63,79176.86,0.0,-0.98212,1e-05,3.46746]
[1778692584267,44.63,79176.86,0.0,-0.98212,1e-05,3.46746]
[1778692584307,44.63,79176.86,0.0,-0.98212,1e-05,3.46746]
[1778692586688,44.63,79176.69,0.0,-0.98212,1e-05,3.46722]
[1778692586807,44.63,79176.69,0.0,-0.98212,1e-05,3.46722]
[1778692587259,44.63,79176.67,0.0,-0.98212,1e-05,3.46722]
[1778692589277,44.63,79172.79,0.0,-0.98217,1e-05,3.45911]
[1778692590284,44.63,79164.6,0.0,-0.98227,1e-05,3.44192]
[1778692590812,44.63,79164.6,0.0,-0.98227,1e-05,3.44192]
[1778692591292,44.63,79134.28,0.0,-0.98266,1e-05,3.37682]
[1778692592298,44.63,79119.24,0.0,-0.98284,1e-05,3.34626]
[1778692593305,44.63,79116.71,0.0,-0.98286,1e-05,3.3413]
[1778692594801,44.63,79115.73,0.0,-0.98287,1e-05,3.33955]
[1778692599347,44.63,79109.64,0.0,-0.98294,1e-05,3.32835]
[1778692601361,44.64,79106.7,0.0,-0.98297,1e-05,3.32289]
[1778692606396,44.64,79107.36,0.0,-0.98296,1e-05,3.32567]
[1778692607403,44.64,79112.16,0.0,-0.9829,1e-05,3.33579]
[1778692608291,44.64,79112.16,0.0,-0.9829,1e-05,3.33579]
[1778692608482,44.64,79094.35,0.0,-0.98311,1e-05,3.29965]
[1778692609417,44.64,79080.21,0.0,-0.98327,1e-05,3.27129]
[1778692610424,44.64,79079.72,0.0,-0.98328,1e-05,3.27067]
[1778692612009,44.64,79079.72,0.0,-0.98328,1e-05,3.27067]
[1778692612438,44.65,79086.47,0.0,-0.98319,1e-05,3.28507]
[1778692613445,44.65,79090.79,0.0,-0.98314,1e-05,3.29418]
[1778692615459,44.65,79092.27,0.0,-0.98312,1e-05,3.29782]
[1778692619305,44.65,79091.94,0.0,-0.98312,1e-05,3.29777]
[1778692619379,44.65,79091.86,0.0,-0.98312,1e-05,3.29822]
[1778692619560,44.65,79091.86,0.0,-0.98312,1e-05,3.29822]
[1778692624522,44.66,79101.2,0.0,-0.983,1e-05,3.31875]
[1778692626253,44.66,79101.2,0.0,-0.983,1e-05,3.31875]
[1778692626310,44.66,79101.2,0.0,-0.983,1e-05,3.31875]
[1778692626413,44.66,79101.39,0.0,-0.98299,1e-05,3.31965]
[1778692630170,44.66,79100.71,0.0,-0.983,1e-05,3.31877]
[1778692630310,44.66,79100.71,0.0,-0.983,1e-05,3.31877]
[1778692630329,44.66,79100.76,0.0,-0.98299,1e-05,3.31938]
[1778692632453,44.66,79099.68,0.0,-0.983,1e-05,3.31743]
[1778692632561,44.66,79099.68,0.0,-0.983,1e-05,3.31743]
[1778692636567,44.67,79105.12,0.0,-0.98293,1e-05,3.32954]
[1778692636747,44.67,79105.12,0.0,-0.98293,1e-05,3.32954]
[1778692636806,44.67,79105.12,0.0,-0.98293,1e-05,3.32954]
[1778692636908,44.67,79105.03,0.0,-0.98293,1e-05,3.32982]
[1778692643306,44.67,79105.89,0.0,-0.98291,1e-05,3.33252]
[1778692643558,44.67,79105.36,0.0,-0.98292,1e-05,3.33191]
[1778692643656,44.67,79109.29,0.0,-0.98287,1e-05,3.33998]
[1778692646237,44.67,79110.84,0.0,-0.98285,1e-05,3.3434]
[1778692646310,44.67,79110.84,0.0,-0.98285,1e-05,3.3434]
[1778692646338,44.67,79111.49,0.0,-0.98284,1e-05,3.34519]
[1778692651712,44.68,79111.47,0.0,-0.98284,1e-05,3.34445]
[1778692656748,44.68,79110.24,0.0,-0.98285,1e-05,3.34302]
[1778692662417,44.68,79110.73,0.0,-0.98284,1e-05,3.34468]
[1778692664060,44.68,79110.63,0.0,-0.98284,1e-05,3.34513]
[1778692669840,44.69,79110.46,0.0,-0.98283,1e-05,3.34648]
[1778692674875,44.69,79111.08,0.0,-0.98282,1e-05,3.34879]
[1778692679910,44.69,79112.19,0.0,-0.9828,1e-05,3.35209]
[1778692682931,44.7,79113.54,0.0,-0.98278,1e-05,3.35547]
[1778692684945,44.7,79119.09,0.0,-0.98271,1e-05,3.36729]
[1778692686591,44.7,79122.23,0.0,-0.98267,1e-05,3.37396]
[1778692686807,44.7,79122.23,0.0,-0.98267,1e-05,3.37396]
[1778692687295,44.7,79122.23,0.0,-0.98267,1e-05,3.37396]
[1778692687310,44.7,79122.23,0.0,-0.98267,1e-05,3.37396]
[1778692687381,44.7,79128.98,0.0,-0.98258,1e-05,3.3881]
[1778692693001,44.7,79130.46,0.0,-0.98256,1e-05,3.39204]
[1778692697041,44.7,79138.32,0.0,-0.98246,1e-05,3.40896]
[1778692698045,44.7,79163.95,0.0,-0.98214,1e-05,3.46282]
[1778692699052,44.7,79177.69,0.0,-0.98197,1e-05,3.49192]
[1778692700059,44.7,79181.28,0.0,-0.98193,1e-05,3.49953]
[1778692701066,44.7,79185.58,0.0,-0.98187,1e-05,3.50864]
[1778692702077,44.7,79190.01,0.0,-0.98182,1e-05,3.51804]
[1778692703082,44.7,79181.67,0.0,-0.98192,1e-05,3.50019]
[1778692704089,44.7,79182.4,0.0,-0.98191,1e-05,3.50171]
[1778692709124,44.7,79183.89,0.0,-0.9819,1e-05,3.5046]
[1778692710680,44.7,79184.1,0.0,-0.98189,1e-05,3.50499]
[1778692710808,44.7,79184.1,0.0,-0.98189,1e-05,3.50499]
[1778692716175,44.7,79184.27,0.0,-0.9819,1e-05,3.50311]
[1778692717089,44.7,79184.27,0.0,-0.9819,1e-05,3.50311]
[1778692717308,44.7,79184.27,0.0,-0.9819,1e-05,3.50311]
[1778692718189,44.7,79177.44,0.0,-0.98199,1e-05,3.48848]
[1778692720206,44.7,79190.22,0.0,-0.98183,1e-05,3.51559]
[1778692721210,44.7,79200.44,0.0,-0.9817,1e-05,3.53736]
[1778692722153,44.7,79200.44,0.0,-0.9817,1e-05,3.53736]
[1778692722310,44.7,79200.44,0.0,-0.9817,1e-05,3.53736]
[1778692722353,44.7,79200.49,0.0,-0.9817,1e-05,3.53735]
[1778692722559,44.7,79200.49,0.0,-0.9817,1e-05,3.53735]
[1778692722808,44.7,79200.49,0.0,-0.9817,1e-05,3.53735]
[1778692723224,44.7,79200.59,0.0,-0.9817,1e-05,3.53745]
[1778692724231,44.7,79207.61,0.0,-0.98161,1e-05,3.55241]
[1778692725239,44.7,79213.3,0.0,-0.98154,1e-05,3.56452]
[1778692729897,44.7,79216.24,0.0,-0.9815,1e-05,3.57023]
[1778692730060,44.7,79216.24,0.0,-0.9815,1e-05,3.57023]
[1778692731280,44.69,79223.05,0.0,-0.98142,1e-05,3.58462]
[1778692732287,44.69,79229.35,0.0,-0.98134,1e-05,3.5981]
[1778692737322,44.69,79229.1,0.0,-0.98135,1e-05,3.5965]
[1778692737721,44.69,79229.1,0.0,-0.98135,1e-05,3.5965]
[1778692737808,44.69,79229.1,0.0,-0.98135,1e-05,3.5965]
[1778692737967,44.69,79229.1,0.0,-0.98135,1e-05,3.5965]
[1778692738073,44.69,79229.1,0.0,-0.98135,1e-05,3.5965]
[1778692738329,44.69,79229.67,0.0,-0.98134,1e-05,3.59753]
[1778692743365,44.69,79233.77,0.0,-0.98129,1e-05,3.60537]
[1778692744372,44.69,79240.88,0.0,-0.9812,1e-05,3.62063]
[1778692746388,44.69,79245.57,0.0,-0.98114,1e-05,3.63036]
[1778692748431,44.68,79245.69,0.0,-0.98114,1e-05,3.63036]
[1778692748558,44.68,79245.48,0.0,-0.98115,1e-05,3.62964]
[1778692754448,44.68,79245.21,0.0,-0.98116,1e-05,3.6275]
[1778692758478,44.68,79248.88,0.0,-0.98112,1e-05,3.63454]
[1778692761124,44.68,79251.93,0.0,-0.98108,1e-05,3.64071]
[1778692761312,44.68,79251.93,0.0,-0.98108,1e-05,3.64071]
[1778692762504,44.67,79251.34,0.0,-0.98109,1e-05,3.63915]
[1778692762562,44.67,79249.52,0.0,-0.98112,1e-05,3.6349]
[1778692768548,44.67,79251.21,0.0,-0.98111,1e-05,3.63709]
[1778692771569,44.67,79254.72,0.0,-0.98107,1e-05,3.64213]
[1778692772623,44.67,79254.72,0.0,-0.98107,1e-05,3.64213]
[1778692772811,44.67,79254.72,0.0,-0.98107,1e-05,3.64213]
[1778692774702,44.67,79260.11,0.0,-0.98101,1e-05,3.65321]
[1778692777613,44.66,79254.88,0.0,-0.98108,1e-05,3.64091]
[1778692778717,44.66,79254.88,0.0,-0.98108,1e-05,3.64091]
[1778692778809,44.66,79254.88,0.0,-0.98108,1e-05,3.64091]
[1778692779226,44.66,79254.88,0.0,-0.98108,1e-05,3.64091]
[1778692779309,44.66,79254.88,0.0,-0.98108,1e-05,3.64091]
[1778692779327,44.66,79253.41,0.0,-0.9811,1e-05,3.63721]
[1778692783744,44.66,79256.28,0.0,-0.98107,1e-05,3.64277]
[1778692783808,44.66,79256.28,0.0,-0.98107,1e-05,3.64277]
[1778692789697,44.65,79260.57,0.0,-0.98102,1e-05,3.65045]
[1778692790705,44.65,79268.28,0.0,-0.98092,1e-05,3.66717]
[1778692791712,44.65,79271.79,0.0,-0.98088,1e-05,3.67464]
[1778692793726,44.65,79276.36,0.0,-0.98082,1e-05,3.68413]
[1778692795696,44.65,79276.34,0.0,-0.98082,1e-05,3.68377]
[1778692795807,44.65,79276.34,0.0,-0.98082,1e-05,3.68377]
[1778692796977,44.65,79277.51,0.0,-0.98081,1e-05,3.68605]
[1778692797063,44.65,79277.51,0.0,-0.98081,1e-05,3.68605]
[1778692797129,44.65,79277.15,0.0,-0.98082,1e-05,3.68461]
[1778692801802,44.65,79277.57,0.0,-0.98082,1e-05,3.68459]
[1778692801808,44.65,79277.57,0.0,-0.98082,1e-05,3.68459]
[1778692807825,44.64,79280.0,0.0,-0.9808,1e-05,3.68767]
[1778692808832,44.64,79274.28,0.0,-0.98088,1e-05,3.67469]
[1778692810114,44.64,79274.28,0.0,-0.98088,1e-05,3.67469]
[1778692810309,44.64,79274.28,0.0,-0.98088,1e-05,3.67469]
[1778692810726,44.64,79275.71,0.0,-0.98086,1e-05,3.67724]
[1778692810808,44.64,79275.71,0.0,-0.98086,1e-05,3.67724]
[1778692810846,44.64,79275.25,0.0,-0.98087,1e-05,3.67622]
[1778692811858,44.64,79271.66,0.0,-0.98092,1e-05,3.66799]
[1778692812865,44.64,79264.37,0.0,-0.98102,1e-05,3.65163]
[1778692813872,44.63,79257.06,0.0,-0.98112,1e-05,3.63532]
[1778692815397,44.63,79257.06,0.0,-0.98112,1e-05,3.63532]
[1778692815566,44.63,79257.06,0.0,-0.98112,1e-05,3.63532]
[1778692820921,44.63,79259.36,0.0,-0.9811,1e-05,3.63871]
[1778692825956,44.63,79267.98,0.0,-0.98099,1e-05,3.65649]
[1778692827822,44.63,79270.15,0.0,-0.98096,1e-05,3.66104]
[1778692828060,44.63,79270.15,0.0,-0.98096,1e-05,3.66104]
[1778692828160,44.62,79269.44,0.0,-0.98097,1e-05,3.65895]
[1778692828960,44.62,79269.44,0.0,-0.98097,1e-05,3.65895]
[1778692829058,44.62,79269.44,0.0,-0.98097,1e-05,3.65895]
[1778692829159,44.62,79269.14,0.0,-0.98098,1e-05,3.65802]
[1778692833882,44.62,79265.94,0.0,-0.98104,1e-05,3.6483]
[1778692834061,44.62,79265.94,0.0,-0.98104,1e-05,3.6483]
[1778692840524,44.62,79267.23,0.0,-0.98103,1e-05,3.6496]
[1778692840559,44.62,79267.23,0.0,-0.98103,1e-05,3.6496]
[1778692841325,44.62,79266.65,0.0,-0.98104,1e-05,3.6478]
[1778692841562,44.62,79266.65,0.0,-0.98104,1e-05,3.6478]
[1778692841623,44.61,79266.74,0.0,-0.98104,1e-05,3.64773]
[1778692846398,44.61,79265.21,0.0,-0.98107,1e-05,3.64358]
[1778692846560,44.61,79265.21,0.0,-0.98107,1e-05,3.64358]
[1778692852138,44.61,79263.74,0.0,-0.9811,1e-05,3.6383]
[1778692854152,44.61,79258.4,0.0,-0.98117,1e-05,3.6261]
[1778692855139,44.61,79258.4,0.0,-0.98117,1e-05,3.6261]
[1778692855312,44.61,79258.4,0.0,-0.98117,1e-05,3.6261]
[1778692855741,44.61,79257.41,0.0,-0.98118,1e-05,3.6237]
[1778692855809,44.61,79257.41,0.0,-0.98118,1e-05,3.6237]
[1778692856166,44.6,79258.47,0.0,-0.98117,1e-05,3.6258]
[1778692860236,44.6,79258.19,0.0,-0.98118,1e-05,3.62453]
[1778692860309,44.6,79258.19,0.0,-0.98118,1e-05,3.62453]
[1778692866236,44.6,79258.26,0.0,-0.98119,1e-05,3.62323]
[1778692867589,44.6,79258.26,0.0,-0.98119,1e-05,3.62323]
[1778692867590,44.6,79258.25,0.0,-0.98119,1e-05,3.623]
[1778692867808,44.6,79258.25,0.0,-0.98119,1e-05,3.623]
[1778692869616,44.6,79258.34,0.0,-0.98119,1e-05,3.623]
[1778692869807,44.6,79258.14,0.0,-0.98119,1e-05,3.62236]
[1778692875299,44.59,79258.51,0.0,-0.9812,1e-05,3.62202]
[1778692876306,44.59,79262.71,0.0,-0.98114,1e-05,3.63103]
[1778692876761,44.59,79262.71,0.0,-0.98114,1e-05,3.63103]
[1778692876809,44.59,79262.71,0.0,-0.98114,1e-05,3.63103]
[1778692877425,44.59,79262.71,0.0,-0.98114,1e-05,3.63103]
[1778692877560,44.59,79262.71,0.0,-0.98114,1e-05,3.63103]
[1778692877643,44.59,79265.56,0.0,-0.98111,1e-05,3.63708]
[1778692882242,44.59,79268.1,0.0,-0.98108,1e-05,3.64178]
[1778692882308,44.59,79268.1,0.0,-0.98108,1e-05,3.64178]
[1778692882350,44.59,79273.94,0.0,-0.981,1e-05,3.6544]
[1778692883357,44.59,79278.71,0.0,-0.98094,1e-05,3.66466]
[1778692887385,44.59,79274.83,0.0,-0.981,1e-05,3.65503]
[1778692888392,44.59,79271.02,0.0,-0.98105,1e-05,3.64639]
[1778692889113,44.59,79271.02,0.0,-0.98105,1e-05,3.64639]
[1778692889309,44.59,79271.02,0.0,-0.98105,1e-05,3.64639]
[1778692890000,44.58,79270.31,0.0,-0.98106,1e-05,3.64459]
[1778692890061,44.58,79270.31,0.0,-0.98106,1e-05,3.64459]
[1778692890406,44.58,79270.38,0.0,-0.98106,1e-05,3.6445]
[1778692895441,44.58,79277.12,0.0,-0.98099,1e-05,3.65623]
[1778692895914,44.58,79277.12,0.0,-0.98099,1e-05,3.65623]
[1778692896062,44.58,79277.12,0.0,-0.98099,1e-05,3.65623]
[1778692901483,44.58,79274.31,0.0,-0.98104,1e-05,3.64846]
[1778692902490,44.58,79270.34,0.0,-0.98109,1e-05,3.63948]
[1778692903101,44.58,79270.34,0.0,-0.98109,1e-05,3.63948]
[1778692903309,44.58,79270.34,0.0,-0.98109,1e-05,3.63948]
[1778692904023,44.57,79269.51,0.0,-0.9811,1e-05,3.63742]
[1778692904059,44.57,79269.51,0.0,-0.9811,1e-05,3.63742]
[1778692904504,44.57,79269.8,0.0,-0.9811,1e-05,3.63782]
[1778692909540,44.57,79269.69,0.0,-0.98111,1e-05,3.63641]
[1778692912561,44.57,79263.79,0.0,-0.98119,1e-05,3.62279]
[1778692912991,44.57,79263.79,0.0,-0.98119,1e-05,3.62279]
[1778692913058,44.57,79263.79,0.0,-0.98119,1e-05,3.62279]
[1778692915809,44.57,79267.01,0.0,-0.98115,1e-05,3.6292]
[1778692916059,44.57,79267.01,0.0,-0.98115,1e-05,3.6292]
[1778692916589,44.57,79268.7,0.0,-0.98113,1e-05,3.63268]
[1778692917490,44.57,79268.7,0.0,-0.98113,1e-05,3.63268]
[1778692917564,44.57,79268.7,0.0,-0.98113,1e-05,3.63268]
[1778692922631,44.56,79271.28,0.0,-0.98111,1e-05,3.63689]
[1778692924521,44.56,79271.44,0.0,-0.98111,1e-05,3.637]
[1778692924560,44.56,79271.44,0.0,-0.98111,1e-05,3.637]
[1778692924646,44.56,79267.72,0.0,-0.98116,1e-05,3.62859]
[1778692925469,44.56,79267.72,0.0,-0.98116,1e-05,3.62859]
[1778692925562,44.56,79267.72,0.0,-0.98116,1e-05,3.62859]
[1778692925653,44.56,79267.6,0.0,-0.98116,1e-05,3.6281]
[1778692926660,44.56,79273.0,0.0,-0.98109,1e-05,3.63972]
[1778692928882,44.56,79274.33,0.0,-0.98107,1e-05,3.64214]
[1778692929059,44.56,79274.33,0.0,-0.98107,1e-05,3.64214]
[1778692934716,44.55,79276.04,0.0,-0.98106,1e-05,3.64439]
[1778692935155,44.55,79276.04,0.0,-0.98106,1e-05,3.64439]
[1778692935310,44.55,79276.04,0.0,-0.98106,1e-05,3.64439]
[1778692935626,44.55,79276.04,0.0,-0.98106,1e-05,3.64439]
[1778692935723,44.55,79276.34,0.0,-0.98106,1e-05,3.6448]
[1778692935808,44.55,79276.34,0.0,-0.98106,1e-05,3.6448]
[1778692945594,44.55,79280.01,0.0,-0.98102,1e-05,3.65083]
[1778692945807,44.55,79280.9,0.0,-0.98101,1e-05,3.65228]
[1778692949523,44.54,79283.19,0.0,-0.98099,1e-05,3.6568]
[1778692949559,44.54,79283.19,0.0,-0.98099,1e-05,3.6568]
[1778692949604,44.54,79282.72,0.0,-0.981,1e-05,3.65524]
[1778692951483,44.54,79284.52,0.0,-0.98097,1e-05,3.65921]
[1778692951560,44.54,79284.52,0.0,-0.98097,1e-05,3.65921]
[1778692951836,44.54,79292.08,0.0,-0.98089,1e-05,3.67349]
[1778692956873,44.54,79293.45,0.0,-0.98088,1e-05,3.67508]
[1778692960297,44.54,79290.15,0.0,-0.98092,1e-05,3.66721]
[1778692960308,44.54,79290.15,0.0,-0.98092,1e-05,3.66721]
[1778692962439,44.53,79290.09,0.0,-0.98093,1e-05,3.66654]
[1778692962560,44.53,79290.09,0.0,-0.98093,1e-05,3.66654]
[1778692962586,44.53,79290.71,0.0,-0.98092,1e-05,3.66737]
[1778692968010,44.53,79290.39,0.0,-0.98094,1e-05,3.66532]
[1778692972019,44.53,79290.43,0.0,-0.98094,1e-05,3.66461]
[1778692972058,44.53,79290.43,0.0,-0.98094,1e-05,3.66461]
[1778692978611,44.52,79291.38,0.0,-0.98094,1e-05,3.66512]
[1778692978806,44.52,79291.42,0.0,-0.98094,1e-05,3.66468]
[1778692979226,44.52,79291.42,0.0,-0.98094,1e-05,3.66468]
[1778692979310,44.52,79291.42,0.0,-0.98094,1e-05,3.66468]
[1778692979381,44.52,79291.42,0.0,-0.98094,1e-05,3.66442]
[1778692986136,44.51,79294.69,0.0,-0.98092,1e-05,3.66879]
[1778692989539,44.51,79295.96,0.0,-0.9809,1e-05,3.67108]
[1778692989559,44.51,79295.96,0.0,-0.9809,1e-05,3.67108]
[1778692994462,44.51,79297.02,0.0,-0.9809,1e-05,3.67209]
[1778692994560,44.51,79297.02,0.0,-0.9809,1e-05,3.67209]
[1778692994660,44.51,79296.3,0.0,-0.98091,1e-05,3.66996]
[1778693002248,44.5,79296.72,0.0,-0.98091,1e-05,3.669]
[1778693004264,44.5,79300.15,0.0,-0.98087,1e-05,3.67606]
[1778693004941,44.5,79300.15,0.0,-0.98087,1e-05,3.67606]
[1778693005057,44.5,79300.15,0.0,-0.98087,1e-05,3.67606]
[1778693007649,44.5,79301.22,0.0,-0.98086,1e-05,3.67788]
[1778693007807,44.5,79301.22,0.0,-0.98086,1e-05,3.67788]
[1778693007706,44.5,79302.41,0.0,-0.98085,1e-05,3.67995]
[1778693009910,44.49,79301.64,0.0,-0.98086,1e-05,3.67766]
[1778693010057,44.49,79301.64,0.0,-0.98086,1e-05,3.67766]
[1778693012320,44.49,79305.96,0.0,-0.98082,1e-05,3.68448]
[1778693014335,44.49,79300.45,0.0,-0.9809,1e-05,3.67166]
[1778693015342,44.49,79296.01,0.0,-0.98096,1e-05,3.66156]
[1778693016407,44.49,79296.01,0.0,-0.98096,1e-05,3.66156]
[1778693016558,44.49,79296.01,0.0,-0.98096,1e-05,3.66156]
[1778693016595,44.49,79293.8,0.0,-0.98099,1e-05,3.65642]
[1778693022391,44.49,79293.68,0.0,-0.981,1e-05,3.65461]
[1778693023398,44.48,79297.7,0.0,-0.98095,1e-05,3.66323]
[1778693024058,44.48,79297.7,0.0,-0.98095,1e-05,3.66323]
[1778693028099,44.48,79298.65,0.0,-0.98094,1e-05,3.66424]
[1778693028308,44.48,79298.65,0.0,-0.98094,1e-05,3.66424]
[1778693028433,44.48,79297.47,0.0,-0.98096,1e-05,3.66135]
[1778693033468,44.48,79297.11,0.0,-0.98097,1e-05,3.65922]
[1778693034279,44.48,79297.11,0.0,-0.98097,1e-05,3.65922]
[1778693034307,44.48,79297.11,0.0,-0.98097,1e-05,3.65922]
[1778693038505,44.47,79303.72,0.0,-0.98089,1e-05,3.67245]
[1778693040668,44.47,79305.48,0.0,-0.98087,1e-05,3.67606]
[1778693040808,44.47,79305.48,0.0,-0.98087,1e-05,3.67606]
[1778693040765,44.47,79306.31,0.0,-0.98086,1e-05,3.6776]
[1778693046063,44.47,79304.91,0.0,-0.98089,1e-05,3.67296]
[1778693049050,44.46,79304.68,0.0,-0.9809,1e-05,3.67155]
[1778693049058,44.46,79304.68,0.0,-0.9809,1e-05,3.67155]
[1778693049600,44.46,79304.04,0.0,-0.98091,1e-05,3.66983]
[1778693050048,44.46,79304.04,0.0,-0.98091,1e-05,3.66983]
[1778693050059,44.46,79304.04,0.0,-0.98091,1e-05,3.66983]
[1778693054005,44.46,79303.29,0.0,-0.98093,1e-05,3.66699]
[1778693054060,44.46,79303.29,0.0,-0.98093,1e-05,3.66699]
[1778693054202,44.46,79303.29,0.0,-0.98093,1e-05,3.66699]
[1778693054311,44.46,79303.29,0.0,-0.98093,1e-05,3.66699]
[1778693054635,44.46,79302.48,0.0,-0.98094,1e-05,3.6649]
[1778693059670,44.46,79302.85,0.0,-0.98094,1e-05,3.66429]
[1778693064705,44.45,79302.51,0.0,-0.98096,1e-05,3.66213]
[1778693066646,44.45,79303.16,0.0,-0.98095,1e-05,3.66329]
[1778693066809,44.45,79303.16,0.0,-0.98095,1e-05,3.66329]
[1778693066719,44.45,79303.08,0.0,-0.98095,1e-05,3.66283]
[1778693067103,44.45,79303.08,0.0,-0.98095,1e-05,3.66283]
[1778693067308,44.45,79303.08,0.0,-0.98095,1e-05,3.66283]
[1778693071755,44.45,79296.51,0.0,-0.98106,1e-05,3.64504]
[1778693072738,44.45,79296.51,0.0,-0.98106,1e-05,3.64504]
[1778693072809,44.45,79296.51,0.0,-0.98106,1e-05,3.64504]
[1778693072762,44.45,79295.76,0.0,-0.98107,1e-05,3.64314]
[1778693073189,44.45,79295.76,0.0,-0.98107,1e-05,3.64314]
[1778693073309,44.45,79295.76,0.0,-0.98107,1e-05,3.64314]
[1778693078804,44.44,79295.19,0.0,-0.98108,1e-05,3.64048]
[1778693083839,44.44,79293.03,0.0,-0.98112,1e-05,3.63463]
[1778693086201,44.44,79292.91,0.0,-0.98112,1e-05,3.63396]
[1778693086315,44.44,79292.91,0.0,-0.98112,1e-05,3.63396]
[1778693086463,44.44,79292.91,0.0,-0.98112,1e-05,3.63396]
[1778693086559,44.44,79292.91,0.0,-0.98112,1e-05,3.63396]
[1778693086860,44.44,79292.65,0.0,-0.98113,1e-05,3.63319]
[1778693090097,44.44,79290.69,0.0,-0.98116,1e-05,3.6283]
[1778693090243,44.44,79290.69,0.0,-0.98116,1e-05,3.6283]
[1778693090311,44.44,79290.69,0.0,-0.98116,1e-05,3.6283]
[1778693090888,44.44,79291.85,0.0,-0.98114,1e-05,3.63066]
[1778693094315,44.43,79290.14,0.0,-0.98117,1e-05,3.62636]
[1778693094560,44.43,79290.14,0.0,-0.98117,1e-05,3.62636]
[1778693094630,44.43,79290.14,0.0,-0.98117,1e-05,3.62636]
[1778693094808,44.43,79290.14,0.0,-0.98117,1e-05,3.62636]
[1778693094837,44.43,79290.14,0.0,-0.98117,1e-05,3.62618]
[1778693095923,44.43,79293.57,0.0,-0.98113,1e-05,3.63354]
[1778693098000,44.43,79288.07,0.0,-0.9812,1e-05,3.62107]
[1778693099900,44.43,79279.15,0.0,-0.98132,1e-05,3.60123]
[1778693099973,44.43,79274.29,0.0,-0.98138,1e-05,3.59062]
[1778693102280,44.43,79275.92,0.0,-0.98136,1e-05,3.59394]
[1778693102312,44.43,79275.92,0.0,-0.98136,1e-05,3.59394]
[1778693102406,44.43,79281.11,0.0,-0.9813,1e-05,3.60514]
[1778693103002,44.43,79288.91,0.0,-0.98119,1e-05,3.62223]
[1778693104009,44.43,79294.32,0.0,-0.98112,1e-05,3.63396]
[1778693105369,44.43,79294.32,0.0,-0.98112,1e-05,3.63396]
[1778693105560,44.43,79294.32,0.0,-0.98112,1e-05,3.63396]
[1778693111055,44.43,79295.55,0.0,-0.98112,1e-05,3.63531]
[1778693114085,44.42,79295.09,0.0,-0.98112,1e-05,3.63391]
[1778693114308,44.42,79295.09,0.0,-0.98112,1e-05,3.63391]
[1778693114730,44.42,79295.09,0.0,-0.98112,1e-05,3.63391]
[1778693114809,44.42,79295.09,0.0,-0.98112,1e-05,3.63391]
[1778693114831,44.42,79295.13,0.0,-0.98113,1e-05,3.63361]
[1778693121125,44.42,79296.13,0.0,-0.98112,1e-05,3.63466]
[1778693123576,44.42,79295.52,0.0,-0.98113,1e-05,3.63313]
[1778693123809,44.42,79295.52,0.0,-0.98113,1e-05,3.63313]
[1778693123834,44.42,79295.32,0.0,-0.98113,1e-05,3.63231]
[1778693124332,44.42,79295.32,0.0,-0.98113,1e-05,3.63231]
[1778693124559,44.42,79295.32,0.0,-0.98113,1e-05,3.63231]
[1778693130442,44.42,79297.51,0.0,-0.98111,1e-05,3.63619]
[1778693130559,44.42,79297.51,0.0,-0.98111,1e-05,3.63619]
[1778693130752,44.42,79297.51,0.0,-0.98111,1e-05,3.63619]
[1778693130809,44.42,79297.51,0.0,-0.98111,1e-05,3.63619]
[1778693130853,44.41,79299.52,0.0,-0.98109,1e-05,3.64024]
[1778693134426,44.41,79302.05,0.0,-0.98107,1e-05,3.64352]
[1778693134562,44.41,79302.05,0.0,-0.98107,1e-05,3.64352]
[1778693136308,44.41,79303.59,0.0,-0.98105,1e-05,3.64651]
[1778693136557,44.41,79303.59,0.0,-0.98105,1e-05,3.64651]
[1778693136559,44.41,79302.32,0.0,-0.98107,1e-05,3.64328]
[1778693138338,44.41,79301.39,0.0,-0.98108,1e-05,3.64123]
[1778693138560,44.41,79301.39,0.0,-0.98108,1e-05,3.64123]
[1778693143982,44.41,79298.94,0.0,-0.98112,1e-05,3.63457]
[1778693144059,44.41,79298.94,0.0,-0.98112,1e-05,3.63457]
[1778693144594,44.41,79298.94,0.0,-0.98112,1e-05,3.63457]
[1778693144811,44.41,79298.94,0.0,-0.98112,1e-05,3.63457]
[1778693144840,44.41,79294.88,0.0,-0.98118,1e-05,3.62522]
[1778693145293,44.41,79290.66,0.0,-0.98123,1e-05,3.61595]
[1778693147307,44.41,79290.65,0.0,-0.98123,1e-05,3.61556]
[1778693152342,44.4,79293.09,0.0,-0.98121,1e-05,3.62005]
[1778693153577,44.4,79293.09,0.0,-0.98121,1e-05,3.62005]
[1778693153812,44.4,79293.09,0.0,-0.98121,1e-05,3.62005]
[1778693154004,44.4,79293.09,0.0,-0.98121,1e-05,3.62005]
[1778693154060,44.4,79292.37,0.0,-0.98122,1e-05,3.61811]
[1778693157469,44.4,79289.72,0.0,-0.98125,1e-05,3.61194]
[1778693157561,44.4,79289.72,0.0,-0.98125,1e-05,3.61194]
[1778693161421,44.4,79290.31,0.0,-0.98125,1e-05,3.61257]
[1778693161560,44.4,79290.31,0.0,-0.98125,1e-05,3.61257]
[1778693161835,44.4,79290.31,0.0,-0.98125,1e-05,3.61257]
[1778693162060,44.4,79290.31,0.0,-0.98125,1e-05,3.61257]
[1778693161916,44.4,79287.96,0.0,-0.98128,1e-05,3.60708]
[1778693167447,44.4,79287.99,0.0,-0.98129,1e-05,3.60639]
[1778693172887,44.39,79288.4,0.0,-0.98129,1e-05,3.60655]
[1778693173068,44.39,79288.4,0.0,-0.98129,1e-05,3.60655]
[1778693172988,44.39,79292.65,0.0,-0.98123,1e-05,3.61572]
[1778693173292,44.39,79292.65,0.0,-0.98123,1e-05,3.61572]
[1778693173308,44.39,79292.65,0.0,-0.98123,1e-05,3.61572]
[1778693173489,44.39,79294.51,0.0,-0.98121,1e-05,3.61965]
[1778693174496,44.39,79299.36,0.0,-0.98115,1e-05,3.63015]
[1778693176222,44.39,79299.85,0.0,-0.98114,1e-05,3.63104]
[1778693176309,44.39,79299.85,0.0,-0.98114,1e-05,3.63104]
[1778693177814,44.39,79300.34,0.0,-0.98114,1e-05,3.63193]
[1778693178059,44.39,79300.34,0.0,-0.98114,1e-05,3.63193]
[1778693177915,44.39,79300.5,0.0,-0.98113,1e-05,3.6321]
[1778693178524,44.39,79301.93,0.0,-0.98112,1e-05,3.63506]
[1778693181545,44.39,79294.88,0.0,-0.98121,1e-05,3.61897]
[1778693182324,44.39,79294.88,0.0,-0.98121,1e-05,3.61897]
[1778693182561,44.39,79294.88,0.0,-0.98121,1e-05,3.61897]
[1778693186469,44.39,79291.04,0.0,-0.98127,1e-05,3.61007]
[1778693186566,44.39,79291.04,0.0,-0.98127,1e-05,3.61007]
[1778693186581,44.39,79299.13,0.0,-0.98116,1e-05,3.62754]
[1778693187270,44.39,79299.13,0.0,-0.98116,1e-05,3.62754]
[1778693187309,44.39,79299.13,0.0,-0.98116,1e-05,3.62754]
[1778693187588,44.39,79302.9,0.0,-0.98111,1e-05,3.63567]
[1778693191331,44.39,79303.22,0.0,-0.98111,1e-05,3.6358]
[1778693191562,44.39,79303.22,0.0,-0.98111,1e-05,3.6358]
[1778693191878,44.39,79303.22,0.0,-0.98111,1e-05,3.6358]
[1778693192060,44.39,79303.22,0.0,-0.98111,1e-05,3.6358]
[1778693191979,44.38,79302.86,0.0,-0.98113,1e-05,3.63292]
[1778693192623,44.38,79303.43,0.0,-0.98112,1e-05,3.63399]
[1778693197462,44.38,79303.12,0.0,-0.98113,1e-05,3.63254]
[1778693197565,44.38,79303.12,0.0,-0.98113,1e-05,3.63254]
[1778693199672,44.38,79306.03,0.0,-0.9811,1e-05,3.63841]
[1778693200375,44.38,79306.03,0.0,-0.9811,1e-05,3.63841]
[1778693200584,44.38,79306.03,0.0,-0.9811,1e-05,3.63841]
[1778693200679,44.38,79312.71,0.0,-0.98101,1e-05,3.65297]
[1778693201686,44.38,79316.77,0.0,-0.98096,1e-05,3.66174]
[1778693202743,44.38,79316.77,0.0,-0.98096,1e-05,3.66174]
[1778693202814,44.38,79316.77,0.0,-0.98096,1e-05,3.66174]
[1778693203703,44.38,79320.67,0.0,-0.98091,1e-05,3.66991]
[1778693204710,44.38,79324.03,0.0,-0.98086,1e-05,3.67712]
[1778693205786,44.38,79324.03,0.0,-0.98086,1e-05,3.67712]
[1778693205818,44.38,79324.03,0.0,-0.98086,1e-05,3.67712]
[1778693206092,44.38,79324.03,0.0,-0.98086,1e-05,3.67712]
[1778693205887,44.38,79326.8,0.0,-0.98083,1e-05,3.68302]
[1778693206309,44.38,79326.8,0.0,-0.98083,1e-05,3.68302]
[1778693208738,44.37,79322.95,0.0,-0.98089,1e-05,3.67363]
[1778693209745,44.37,79325.69,0.0,-0.98085,1e-05,3.67945]
[1778693214780,44.37,79322.27,0.0,-0.9809,1e-05,3.67044]
[1778693215787,44.37,79317.04,0.0,-0.98098,1e-05,3.65857]
[1778693217254,44.37,79315.83,0.0,-0.98099,1e-05,3.65563]
[1778693217309,44.37,79315.83,0.0,-0.98099,1e-05,3.65563]
[1778693217801,44.37,79314.36,0.0,-0.98101,1e-05,3.65213]
[1778693218339,44.37,79314.36,0.0,-0.98101,1e-05,3.65213]
[1778693218565,44.37,79314.36,0.0,-0.98101,1e-05,3.65213]
[1778693222445,44.37,79314.86,0.0,-0.98101,1e-05,3.65229]
[1778693222560,44.37,79314.86,0.0,-0.98101,1e-05,3.65229]
[1778693227532,44.36,79314.38,0.0,-0.98103,1e-05,3.65005]
[1778693227557,44.36,79314.38,0.0,-0.98103,1e-05,3.65005]
[1778693227871,44.36,79314.08,0.0,-0.98103,1e-05,3.64916]
[1778693229342,44.36,79315.04,0.0,-0.98102,1e-05,3.65106]
[1778693229561,44.36,79315.04,0.0,-0.98102,1e-05,3.65106]
[1778693234922,44.36,79314.6,0.0,-0.98103,1e-05,3.64872]
[1778693237632,44.36,79314.91,0.0,-0.98103,1e-05,3.64897]
[1778693237810,44.36,79314.91,0.0,-0.98103,1e-05,3.64897]
[1778693237943,44.35,79314.17,0.0,-0.98104,1e-05,3.64711]
[1778693238709,44.35,79314.17,0.0,-0.98104,1e-05,3.64711]
[1778693238810,44.35,79314.17,0.0,-0.98104,1e-05,3.64711]
[1778693240964,44.35,79317.43,0.0,-0.98101,1e-05,3.65367]
[1778693241971,44.35,79320.67,0.0,-0.98096,1e-05,3.66062]
[1778693242719,44.35,79320.67,0.0,-0.98096,1e-05,3.66062]
[1778693242808,44.35,79320.67,0.0,-0.98096,1e-05,3.66062]
[1778693242978,44.35,79323.45,0.0,-0.98093,1e-05,3.66655]
[1778693243168,44.35,79323.45,0.0,-0.98093,1e-05,3.66655]
[1778693243310,44.35,79323.45,0.0,-0.98093,1e-05,3.66655]
[1778693247411,44.35,79324.11,0.0,-0.98093,1e-05,3.66701]
[1778693247558,44.35,79324.11,0.0,-0.98093,1e-05,3.66701]
[1778693247903,44.35,79324.11,0.0,-0.98093,1e-05,3.66701]
[1778693248057,44.35,79324.11,0.0,-0.98093,1e-05,3.66701]
[1778693248013,44.35,79325.05,0.0,-0.98091,1e-05,3.66885]
[1778693250027,44.35,79327.29,0.0,-0.98089,1e-05,3.67333]
[1778693251046,44.35,79327.29,0.0,-0.98089,1e-05,3.67333]
[1778693251059,44.35,79327.29,0.0,-0.98089,1e-05,3.67333]
[1778693251825,44.35,79326.32,0.0,-0.98091,1e-05,3.66901]
[1778693252057,44.35,79326.32,0.0,-0.98091,1e-05,3.66901]
[1778693252109,44.35,79324.81,0.0,-0.98093,1e-05,3.6654]
[1778693255197,44.34,79326.06,0.0,-0.98092,1e-05,3.66743]
[1778693255308,44.34,79326.06,0.0,-0.98092,1e-05,3.66743]
[1778693259090,44.34,79328.33,0.0,-0.9809,1e-05,3.67144]
[1778693264125,44.34,79328.93,0.0,-0.9809,1e-05,3.67141]
[1778693265810,44.34,79329.19,0.0,-0.9809,1e-05,3.67171]
[1778693266089,44.34,79329.19,0.0,-0.9809,1e-05,3.67171]
[1778693266139,44.34,79331.2,0.0,-0.98087,1e-05,3.67591]
[1778693266310,44.34,79331.2,0.0,-0.98087,1e-05,3.67591]
[1778693267810,44.33,79331.81,0.0,-0.98086,1e-05,3.67698]
[1778693268153,44.33,79332.08,0.0,-0.98086,1e-05,3.6773]
[1778693272784,44.33,79333.76,0.0,-0.98085,1e-05,3.68017]
[1778693272809,44.33,79333.76,0.0,-0.98085,1e-05,3.68017]
[1778693272885,44.33,79339.19,0.0,-0.98078,1e-05,3.69168]
[1778693278225,44.33,79340.9,0.0,-0.98076,1e-05,3.69393]
[1778693279995,44.33,79340.9,0.0,-0.98076,1e-05,3.69393]
[1778693280059,44.33,79340.9,0.0,-0.98076,1e-05,3.69393]
[1778693280096,44.32,79341.63,0.0,-0.98076,1e-05,3.69492]
[1778693280889,44.32,79341.63,0.0,-0.98076,1e-05,3.69492]
[1778693281059,44.32,79341.63,0.0,-0.98076,1e-05,3.69492]
[1778693283114,44.32,79343.0,0.0,-0.98074,1e-05,3.69766]
[1778693283308,44.32,79344.66,0.0,-0.98072,1e-05,3.70104]
[1778693284856,44.32,79343.85,0.0,-0.98073,1e-05,3.6989]
[1778693285058,44.32,79343.85,0.0,-0.98073,1e-05,3.6989]
[1778693285159,44.32,79344.22,0.0,-0.98073,1e-05,3.69906]
[1778693289940,44.32,79343.14,0.0,-0.98075,1e-05,3.69566]
[1778693290058,44.32,79343.14,0.0,-0.98075,1e-05,3.69566]
[1778693290159,44.31,79340.11,0.0,-0.9808,1e-05,3.68826]
[1778693291821,44.31,79339.39,0.0,-0.98081,1e-05,3.68665]
[1778693291903,44.31,79339.77,0.0,-0.98081,1e-05,3.68688]
[1778693293529,44.31,79340.16,0.0,-0.9808,1e-05,3.68775]
[1778693293559,44.31,79340.16,0.0,-0.9808,1e-05,3.68775]
[1778693293620,44.31,79338.01,0.0,-0.98083,1e-05,3.68233]
[1778693296354,44.31,79334.62,0.0,-0.98088,1e-05,3.67417]
[1778693299543,44.31,79334.91,0.0,-0.98088,1e-05,3.67423]
[1778693299945,44.31,79334.91,0.0,-0.98088,1e-05,3.67423]
[1778693300059,44.31,79334.91,0.0,-0.98088,1e-05,3.67423]
[1778693300134,44.31,79332.99,0.0,-0.98091,1e-05,3.66938]
[1778693301812,44.31,79333.23,0.0,-0.98091,1e-05,3.66991]
[1778693301911,44.3,79332.16,0.0,-0.98093,1e-05,3.66697]
[1778693308442,44.3,79329.09,0.0,-0.98098,1e-05,3.65847]
[1778693309449,44.3,79323.15,0.0,-0.98106,1e-05,3.64503]
[1778693310347,44.3,79323.15,0.0,-0.98106,1e-05,3.64503]
[1778693310559,44.3,79323.15,0.0,-0.98106,1e-05,3.64503]
[1778693314484,44.3,79316.62,0.0,-0.98116,1e-05,3.62748]
[1778693319519,44.29,79316.27,0.0,-0.98117,1e-05,3.62562]
[1778693322540,44.29,79310.03,0.0,-0.98126,1e-05,3.61125]
[1778693324735,44.29,79310.27,0.0,-0.98126,1e-05,3.6114]
[1778693324807,44.29,79310.27,0.0,-0.98126,1e-05,3.6114]
[1778693326151,44.29,79310.34,0.0,-0.98126,1e-05,3.61137]
[1778693326308,44.29,79311.11,0.0,-0.98125,1e-05,3.61306]
[1778693326568,44.29,79310.63,0.0,-0.98125,1e-05,3.61182]
[1778693331338,44.29,79311.76,0.0,-0.98124,1e-05,3.61357]
[1778693331562,44.29,79311.76,0.0,-0.98124,1e-05,3.61357]
[1778693337651,44.28,79312.5,0.0,-0.98124,1e-05,3.61374]
[1778693340619,44.28,79314.01,0.0,-0.98123,1e-05,3.61671]
[1778693340809,44.28,79314.01,0.0,-0.98123,1e-05,3.61671]
[1778693342569,44.28,79314.81,0.0,-0.98122,1e-05,3.6181]
[1778693342807,44.28,79314.81,0.0,-0.98122,1e-05,3.6181]
[1778693342819,44.28,79315.0,0.0,-0.98122,1e-05,3.61834]
[1778693347462,44.28,79315.41,0.0,-0.98122,1e-05,3.61851]
[1778693347560,44.28,79315.41,0.0,-0.98122,1e-05,3.61851]
[1778693352757,44.28,79315.36,0.0,-0.98122,1e-05,3.61733]
[1778693357408,44.27,79315.28,0.0,-0.98123,1e-05,3.61645]
[1778693357559,44.27,79315.28,0.0,-0.98123,1e-05,3.61645]
[1778693357936,44.27,79315.28,0.0,-0.98123,1e-05,3.61645]
[1778693358057,44.27,79315.28,0.0,-0.98123,1e-05,3.61645]
[1778693358159,44.27,79315.32,0.0,-0.98123,1e-05,3.61637]
[1778693363834,44.27,79313.83,0.0,-0.98125,1e-05,3.6121]
[1778693369259,44.27,79314.02,0.0,-0.98126,1e-05,3.61187]
[1778693369308,44.27,79314.07,0.0,-0.98126,1e-05,3.61182]
[1778693374911,44.27,79314.56,0.0,-0.98126,1e-05,3.61005]
[1778693379055,44.27,79314.05,0.0,-0.98127,1e-05,3.60878]
[1778693379307,44.26,79314.05,0.0,-0.98128,1e-05,3.60832]
[1778693380269,44.26,79314.05,0.0,-0.98128,1e-05,3.60832]
[1778693380307,44.26,79314.58,0.0,-0.98127,1e-05,3.60933]
[1778693380953,44.26,79314.36,0.0,-0.98127,1e-05,3.60869]
[1778693385988,44.26,79314.24,0.0,-0.98128,1e-05,3.60767]
[1778693391023,44.26,79314.43,0.0,-0.98128,1e-05,3.60734]
[1778693391601,44.26,79314.43,0.0,-0.98128,1e-05,3.60734]
[1778693391811,44.26,79314.43,0.0,-0.98128,1e-05,3.60734]
[1778693396859,44.26,79314.22,0.0,-0.98129,1e-05,3.60615]
[1778693397058,44.26,79314.22,0.0,-0.98129,1e-05,3.60615]
[1778693397065,44.26,79313.76,0.0,-0.9813,1e-05,3.60499]
[1778693397818,44.26,79313.76,0.0,-0.9813,1e-05,3.60499]
[1778693398063,44.26,79313.76,0.0,-0.9813,1e-05,3.60499]
[1778693403107,44.25,79315.27,0.0,-0.98128,1e-05,3.60744]
[1778693403700,44.25,79315.27,0.0,-0.98128,1e-05,3.60744]
[1778693403807,44.25,79315.27,0.0,-0.98128,1e-05,3.60744]
[1778693404308,44.25,79315.85,0.0,-0.98127,1e-05,3.60857]
[1778693404559,44.25,79315.85,0.0,-0.98127,1e-05,3.60857]
[1778693405122,44.25,79316.27,0.0,-0.98127,1e-05,3.60934]
[1778693410157,44.25,79316.56,0.0,-0.98127,1e-05,3.60923]
[1778693412098,44.25,79316.44,0.0,-0.98127,1e-05,3.60882]
[1778693412313,44.25,79316.95,0.0,-0.98127,1e-05,3.6098]
[1778693413178,44.25,79323.15,0.0,-0.98119,1e-05,3.6233]
[1778693414185,44.25,79327.01,0.0,-0.98114,1e-05,3.63165]
[1778693414757,44.25,79327.01,0.0,-0.98114,1e-05,3.63165]
[1778693414808,44.25,79327.01,0.0,-0.98114,1e-05,3.63165]
[1778693415197,44.25,79328.98,0.0,-0.98111,1e-05,3.63582]
[1778693420227,44.25,79329.63,0.0,-0.98111,1e-05,3.63632]
[1778693421031,44.25,79329.63,0.0,-0.98111,1e-05,3.63632]
[1778693421059,44.25,79329.63,0.0,-0.98111,1e-05,3.63632]
[1778693421234,44.25,79329.26,0.0,-0.98111,1e-05,3.63531]
[1778693424063,44.24,79327.11,0.0,-0.98115,1e-05,3.63021]
[1778693429290,44.24,79327.55,0.0,-0.98115,1e-05,3.63015]
[1778693429792,44.24,79327.55,0.0,-0.98115,1e-05,3.63015]
[1778693429796,44.24,79327.55,0.0,-0.98115,1e-05,3.63015]
[1778693429811,44.24,79327.55,0.0,-0.98115,1e-05,3.63015]
[1778693429893,44.24,79327.55,0.0,-0.98115,1e-05,3.62998]
[1778693435334,44.24,79327.27,0.0,-0.98116,1e-05,3.62664]
[1778693438912,44.24,79327.07,0.0,-0.98117,1e-05,3.62587]
[1778693438971,44.24,79327.07,0.0,-0.98117,1e-05,3.62587]
[1778693439060,44.24,79327.07,0.0,-0.98117,1e-05,3.62587]
[1778693439160,44.24,79326.9,0.0,-0.98117,1e-05,3.62518]
[1778693444396,44.24,79324.77,0.0,-0.98121,1e-05,3.61971]
[1778693445447,44.24,79324.77,0.0,-0.98121,1e-05,3.61971]
[1778693445515,44.24,79324.77,0.0,-0.98121,1e-05,3.61971]
[1778693445562,44.24,79324.77,0.0,-0.98121,1e-05,3.61971]
[1778693445663,44.23,79323.01,0.0,-0.98123,1e-05,3.61568]
[1778693451444,44.23,79322.55,0.0,-0.98124,1e-05,3.61383]
[1778693456479,44.23,79322.47,0.0,-0.98125,1e-05,3.61299]
[1778693457971,44.23,79322.47,0.0,-0.98125,1e-05,3.61299]
[1778693457972,44.23,79322.47,0.0,-0.98125,1e-05,3.61299]
[1778693458065,44.23,79322.47,0.0,-0.98125,1e-05,3.61299]
[1778693458072,44.23,79322.41,0.0,-0.98125,1e-05,3.61261]
[1778693460508,44.23,79318.22,0.0,-0.98131,1e-05,3.60315]
[1778693461714,44.23,79318.22,0.0,-0.98131,1e-05,3.60315]
[1778693461721,44.23,79318.22,0.0,-0.98131,1e-05,3.60315]
[1778693461811,44.23,79318.22,0.0,-0.98131,1e-05,3.60315]
[1778693461815,44.23,79318.22,0.0,-0.98131,1e-05,3.60294]
[1778693467557,44.23,79318.28,0.0,-0.98131,1e-05,3.60254]
[1778693472592,44.23,79321.57,0.0,-0.98127,1e-05,3.60924]
[1778693474100,44.23,79321.57,0.0,-0.98127,1e-05,3.60924]
[1778693474309,44.23,79321.57,0.0,-0.98127,1e-05,3.60924]
[1778693474167,44.23,79320.33,0.0,-0.98129,1e-05,3.6063]
[1778693479641,44.22,79321.29,0.0,-0.98128,1e-05,3.60788]
[1778693480858,44.22,79321.29,0.0,-0.98128,1e-05,3.60788]
[1778693480937,44.22,79321.29,0.0,-0.98128,1e-05,3.60788]
[1778693481059,44.22,79321.29,0.0,-0.98128,1e-05,3.60788]
[1778693481160,44.22,79320.96,0.0,-0.98128,1e-05,3.60694]
[1778693486690,44.22,79319.31,0.0,-0.98131,1e-05,3.6028]
[1778693491859,44.22,79318.85,0.0,-0.98132,1e-05,3.6014]
[1778693491865,44.22,79318.85,0.0,-0.98132,1e-05,3.6014]
[1778693492058,44.22,79318.85,0.0,-0.98132,1e-05,3.6014]
[1778693492109,44.22,79319.42,0.0,-0.98132,1e-05,3.60058]
[1778693497767,44.22,79318.61,0.0,-0.98133,1e-05,3.59834]
[1778693500067,44.22,79317.89,0.0,-0.98134,1e-05,3.59666]
[1778693500309,44.22,79317.89,0.0,-0.98134,1e-05,3.59666]
[1778693500164,44.22,79316.85,0.0,-0.98136,1e-05,3.59421]
[1778693506830,44.22,79316.81,0.0,-0.98136,1e-05,3.59352]
[1778693511865,44.22,79316.88,0.0,-0.98136,1e-05,3.5932]
[1778693514538,44.21,79317.52,0.0,-0.98136,1e-05,3.59441]
[1778693514542,44.21,79317.52,0.0,-0.98136,1e-05,3.59441]
[1778693514569,44.21,79317.52,0.0,-0.98136,1e-05,3.59441]
[1778693514886,44.21,79318.44,0.0,-0.98135,1e-05,3.59633]
[1778693519943,44.21,79319.17,0.0,-0.98134,1e-05,3.59743]
[1778693524977,44.21,79319.31,0.0,-0.98134,1e-05,3.59724]
[1778693530012,44.21,79320.55,0.0,-0.98133,1e-05,3.59948]
[1778693532782,44.21,79320.57,0.0,-0.98133,1e-05,3.59933]
[1778693532784,44.21,79320.57,0.0,-0.98133,1e-05,3.59933]
[1778693532809,44.21,79320.57,0.0,-0.98133,1e-05,3.59933]
[1778693533033,44.21,79320.26,0.0,-0.98133,1e-05,3.59855]
[1778693538070,44.21,79320.48,0.0,-0.98133,1e-05,3.59856]
[1778693543105,44.21,79320.4,0.0,-0.98134,1e-05,3.59792]
[1778693544112,44.21,79324.09,0.0,-0.98129,1e-05,3.60594]
[1778693545810,44.21,79325.81,0.0,-0.98127,1e-05,3.60961]
[1778693545815,44.21,79325.81,0.0,-0.98127,1e-05,3.60961]
[1778693546059,44.21,79325.81,0.0,-0.98127,1e-05,3.60961]
[1778693546126,44.21,79326.29,0.0,-0.98126,1e-05,3.61056]
[1778693551161,44.2,79325.68,0.0,-0.98128,1e-05,3.60675]
[1778693554182,44.2,79320.65,0.0,-0.98135,1e-05,3.59536]
[1778693556020,44.2,79317.69,0.0,-0.98139,1e-05,3.58877]
[1778693556062,44.2,79317.69,0.0,-0.98139,1e-05,3.58877]
[1778693556196,44.2,79317.55,0.0,-0.98139,1e-05,3.58838]
[1778693561231,44.2,79315.41,0.0,-0.98142,1e-05,3.58328]
[1778693564753,44.2,79314.47,0.0,-0.98144,1e-05,3.58098]
[1778693564808,44.2,79314.47,0.0,-0.98144,1e-05,3.58098]
[1778693565259,44.2,79314.6,0.0,-0.98143,1e-05,3.58118]
[1778693567273,44.2,79309.62,0.0,-0.9815,1e-05,3.57014]
[1778693571082,44.2,79309.35,0.0,-0.9815,1e-05,3.56936]
[1778693571084,44.2,79309.35,0.0,-0.9815,1e-05,3.56936]
[1778693571310,44.2,79309.35,0.0,-0.9815,1e-05,3.56936]
[1778693571344,44.2,79309.35,0.0,-0.98151,1e-05,3.56929]
[1778693580364,44.2,79309.28,0.0,-0.98151,1e-05,3.56853]
[1778693584393,44.2,79305.56,0.0,-0.98156,1e-05,3.56016]
[1778693586151,44.2,79307.11,0.0,-0.98154,1e-05,3.56349]
[1778693586153,44.2,79307.11,0.0,-0.98154,1e-05,3.56349]
[1778693586311,44.2,79307.11,0.0,-0.98154,1e-05,3.56349]
[1778693586407,44.2,79312.19,0.0,-0.98147,1e-05,3.57453]
[1778693590435,44.2,79315.95,0.0,-0.98143,1e-05,3.58246]
[1778693590775,44.2,79315.95,0.0,-0.98143,1e-05,3.58246]
[1778693590777,44.2,79315.95,0.0,-0.98143,1e-05,3.58246]
[1778693590811,44.2,79315.95,0.0,-0.98143,1e-05,3.58246]
[1778693591442,44.2,79315.75,0.0,-0.98143,1e-05,3.58194]
[1778693596477,44.19,79317.38,0.0,-0.98141,1e-05,3.58508]
[1778693597484,44.19,79323.07,0.0,-0.98134,1e-05,3.59747]
[1778693598641,44.19,79325.08,0.0,-0.98131,1e-05,3.60177]
[1778693598643,44.19,79325.08,0.0,-0.98131,1e-05,3.60177]
[1778693598812,44.19,79325.08,0.0,-0.98131,1e-05,3.60177]
[1778693599498,44.19,79324.89,0.0,-0.98131,1e-05,3.60123]
[1778693604255,44.19,79325.1,0.0,-0.98131,1e-05,3.60144]
[1778693604310,44.19,79325.1,0.0,-0.98131,1e-05,3.60144]
[1778693604399,44.19,79325.1,0.0,-0.98132,1e-05,3.60108]
[1778693610575,44.19,79325.03,0.0,-0.98132,1e-05,3.60019]
[1778693619638,44.19,79324.34,0.0,-0.98135,1e-05,3.59574]
[1778693626253,44.19,79324.82,0.0,-0.98134,1e-05,3.59635]
[1778693626261,44.19,79324.82,0.0,-0.98134,1e-05,3.59635]
[1778693626308,44.19,79324.82,0.0,-0.98134,1e-05,3.59635]
[1778693626352,44.19,79324.82,0.0,-0.98134,1e-05,3.59603]
[1778693632370,44.18,79323.47,0.0,-0.98136,1e-05,3.59276]
[1778693632456,44.18,79323.47,0.0,-0.98136,1e-05,3.59276]
[1778693632465,44.18,79322.45,0.0,-0.98138,1e-05,3.59024]
[1778693632561,44.18,79322.45,0.0,-0.98138,1e-05,3.59024]
[1778693639778,44.18,79322.2,0.0,-0.98139,1e-05,3.5891]
[1778693641871,44.18,79324.98,0.0,-0.98135,1e-05,3.59512]
[1778693642059,44.18,79324.98,0.0,-0.98135,1e-05,3.59512]
[1778693642134,44.18,79325.04,0.0,-0.98135,1e-05,3.59507]
[1778693647834,44.18,79325.19,0.0,-0.98135,1e-05,3.59492]
[1778693652871,44.18,79323.81,0.0,-0.98137,1e-05,3.59141]
[1778693657906,44.18,79324.55,0.0,-0.98137,1e-05,3.59256]
[1778693662941,44.18,79324.69,0.0,-0.98137,1e-05,3.59238]
[1778693667976,44.17,79324.84,0.0,-0.98137,1e-05,3.59212]
[1778693668985,44.17,79330.9,0.0,-0.98129,1e-05,3.60534]
[1778693670432,44.17,79330.9,0.0,-0.98129,1e-05,3.60534]
[1778693670498,44.17,79330.9,0.0,-0.98129,1e-05,3.60534]
[1778693670560,44.17,79330.9,0.0,-0.98129,1e-05,3.60534]
[1778693670534,44.17,79334.63,0.0,-0.98124,1e-05,3.61344]
[1778693676034,44.17,79334.77,0.0,-0.98125,1e-05,3.61106]
[1778693678071,44.17,79334.77,0.0,-0.98125,1e-05,3.61106]
[1778693678312,44.17,79334.77,0.0,-0.98125,1e-05,3.61106]
[1778693678412,44.17,79334.84,0.0,-0.98125,1e-05,3.61095]
[1778693685097,44.17,79333.89,0.0,-0.98127,1e-05,3.60793]
[1778693687501,44.17,79333.77,0.0,-0.98127,1e-05,3.60753]
[1778693687503,44.17,79333.77,0.0,-0.98127,1e-05,3.60753]
[1778693687562,44.17,79333.77,0.0,-0.98127,1e-05,3.60753]
[1778693687512,44.17,79333.77,0.0,-0.98128,1e-05,3.6074]
[1778693694160,44.16,79335.36,0.0,-0.98126,1e-05,3.60993]
[1778693699026,44.16,79335.14,0.0,-0.98127,1e-05,3.60887]
[1778693699027,44.16,79335.14,0.0,-0.98127,1e-05,3.60887]
[1778693699059,44.16,79335.14,0.0,-0.98127,1e-05,3.60887]
[1778693699195,44.16,79335.38,0.0,-0.98126,1e-05,3.60926]
[1778693704230,44.16,79334.58,0.0,-0.98128,1e-05,3.60679]
[1778693709157,44.16,79337.17,0.0,-0.98125,1e-05,3.61194]
[1778693709198,44.16,79337.17,0.0,-0.98125,1e-05,3.61194]
[1778693709318,44.16,79337.17,0.0,-0.98125,1e-05,3.61194]
[1778693709365,44.16,79337.33,0.0,-0.98125,1e-05,3.61214]
[1778693716315,44.16,79338.83,0.0,-0.98123,1e-05,3.61441]
[1778693717794,44.16,79337.94,0.0,-0.98125,1e-05,3.61229]
[1778693717799,44.16,79337.94,0.0,-0.98125,1e-05,3.61229]
[1778693717808,44.16,79337.94,0.0,-0.98125,1e-05,3.61229]
[1778693719336,44.15,79337.8,0.0,-0.98125,1e-05,3.61169]
[1778693724371,44.15,79336.95,0.0,-0.98127,1e-05,3.60911]
[1778693728399,44.15,79330.35,0.0,-0.98136,1e-05,3.59403]
[1778693729337,44.15,79330.35,0.0,-0.98136,1e-05,3.59403]
[1778693729387,44.15,79330.35,0.0,-0.98136,1e-05,3.59403]
[1778693729560,44.15,79330.35,0.0,-0.98136,1e-05,3.59403]
[1778693729484,44.15,79325.57,0.0,-0.98142,1e-05,3.58343]
[1778693730413,44.15,79326.6,0.0,-0.98141,1e-05,3.58559]
[1778693735448,44.15,79326.94,0.0,-0.98141,1e-05,3.58398]
[1778693737833,44.15,79326.41,0.0,-0.98142,1e-05,3.58272]
[1778693738045,44.15,79326.41,0.0,-0.98142,1e-05,3.58272]
[1778693738060,44.15,79326.41,0.0,-0.98142,1e-05,3.58272]
[1778693738469,44.15,79327.21,0.0,-0.98141,1e-05,3.58429]
[1778693739476,44.15,79332.1,0.0,-0.98135,1e-05,3.59493]
[1778693740483,44.15,79335.64,0.0,-0.9813,1e-05,3.6026]
[1778693745455,44.15,79332.77,0.0,-0.98134,1e-05,3.59579]
[1778693745560,44.15,79332.77,0.0,-0.98134,1e-05,3.59579]
[1778693745573,44.15,79332.77,0.0,-0.98134,1e-05,3.59579]
[1778693745518,44.15,79331.23,0.0,-0.98136,1e-05,3.59229]
[1778693745807,44.15,79331.23,0.0,-0.98136,1e-05,3.59229]
[1778693746525,44.15,79330.3,0.0,-0.98138,1e-05,3.59014]
[1778693753574,44.14,79330.33,0.0,-0.98138,1e-05,3.58949]
[1778693754581,44.14,79326.63,0.0,-0.98143,1e-05,3.58128]
[1778693755332,44.14,79326.63,0.0,-0.98143,1e-05,3.58128]
[1778693755468,44.14,79326.63,0.0,-0.98143,1e-05,3.58128]
[1778693755561,44.14,79326.63,0.0,-0.98143,1e-05,3.58128]
[1778693755588,44.14,79324.67,0.0,-0.98146,1e-05,3.57691]
[1778693760624,44.14,79322.41,0.0,-0.98149,1e-05,3.57164]
[1778693762367,44.14,79323.28,0.0,-0.98148,1e-05,3.57349]
[1778693762490,44.14,79323.28,0.0,-0.98148,1e-05,3.57349]
[1778693762558,44.14,79323.28,0.0,-0.98148,1e-05,3.57349]
[1778693762640,44.14,79324.2,0.0,-0.98147,1e-05,3.57545]
[1778693766668,44.14,79327.2,0.0,-0.98143,1e-05,3.58178]
[1778693771703,44.14,79327.1,0.0,-0.98143,1e-05,3.58126]
[1778693778752,44.14,79326.99,0.0,-0.98143,1e-05,3.58063]
[1778693780060,44.14,79326.99,0.0,-0.98143,1e-05,3.58063]
[1778693780233,44.14,79326.99,0.0,-0.98143,1e-05,3.58063]
[1778693780309,44.14,79326.99,0.0,-0.98143,1e-05,3.58063]
[1778693780400,44.14,79327.02,0.0,-0.98143,1e-05,3.5806]
[1778693787066,44.14,79327.1,0.0,-0.98143,1e-05,3.58073]
[1778693787246,44.14,79327.1,0.0,-0.98143,1e-05,3.58073]
[1778693787309,44.14,79327.1,0.0,-0.98143,1e-05,3.58073]
[1778693787347,44.14,79328.37,0.0,-0.98142,1e-05,3.58324]
[1778693787818,44.14,79331.91,0.0,-0.98137,1e-05,3.591]
[1778693792853,44.14,79332.75,0.0,-0.98137,1e-05,3.59062]
[1778693794540,44.14,79332.75,0.0,-0.98137,1e-05,3.59062]
[1778693794561,44.14,79332.75,0.0,-0.98137,1e-05,3.59062]
[1778693794623,44.14,79332.75,0.0,-0.98137,1e-05,3.59062]
[1778693794641,44.14,79333.4,0.0,-0.98137,1e-05,3.5919]
[1778693794812,44.14,79333.4,0.0,-0.98137,1e-05,3.5919]
[1778693801916,44.14,79335.05,0.0,-0.98135,1e-05,3.59486]
[1778693806952,44.13,79335.47,0.0,-0.98135,1e-05,3.59526]
[1778693809754,44.13,79336.7,0.0,-0.98133,1e-05,3.59775]
[1778693809808,44.13,79336.7,0.0,-0.98133,1e-05,3.59775]
[1778693809837,44.13,79336.7,0.0,-0.98133,1e-05,3.59775]
[1778693810061,44.13,79336.7,0.0,-0.98133,1e-05,3.59775]
[1778693810162,44.13,79337.42,0.0,-0.98132,1e-05,3.5991]
[1778693812994,44.13,79342.69,0.0,-0.98126,1e-05,3.61047]
[1778693814534,44.13,79342.69,0.0,-0.98126,1e-05,3.61047]
[1778693814540,44.13,79342.69,0.0,-0.98126,1e-05,3.61047]
[1778693814559,44.13,79342.69,0.0,-0.98126,1e-05,3.61047]
[1778693814700,44.13,79349.36,0.0,-0.98117,1e-05,3.62494]
[1778693817022,44.13,79350.72,0.0,-0.98115,1e-05,3.62761]
[1778693822057,44.13,79350.16,0.0,-0.98117,1e-05,3.62551]
[1778693824195,44.13,79349.65,0.0,-0.98117,1e-05,3.62421]
[1778693824264,44.13,79349.65,0.0,-0.98117,1e-05,3.62421]
[1778693824308,44.13,79349.65,0.0,-0.98117,1e-05,3.62421]
[1778693824365,44.13,79350.84,0.0,-0.98116,1e-05,3.6265]
[1778693830115,44.12,79350.23,0.0,-0.98117,1e-05,3.62433]
[1778693832414,44.12,79350.23,0.0,-0.98117,1e-05,3.62433]
[1778693832463,44.12,79350.23,0.0,-0.98117,1e-05,3.62433]
[1778693832559,44.12,79350.23,0.0,-0.98117,1e-05,3.62433]
[1778693832562,44.12,79350.34,0.0,-0.98117,1e-05,3.6241]
[1778693838171,44.12,79350.55,0.0,-0.98118,1e-05,3.62365]
[1778693843036,44.12,79351.35,0.0,-0.98117,1e-05,3.62483]
[1778693843059,44.12,79351.35,0.0,-0.98117,1e-05,3.62483]
[1778693843123,44.12,79351.35,0.0,-0.98117,1e-05,3.62483]
[1778693843310,44.12,79351.35,0.0,-0.98117,1e-05,3.62483]
[1778693843325,44.12,79351.5,0.0,-0.98117,1e-05,3.62502]
[1778693848379,44.12,79351.1,0.0,-0.98118,1e-05,3.62355]
[1778693848561,44.12,79351.1,0.0,-0.98118,1e-05,3.62355]
[1778693848662,44.12,79348.51,0.0,-0.98121,1e-05,3.61767]
[1778693854283,44.11,79349.12,0.0,-0.98122,1e-05,3.61635]
[1778693860325,44.11,79349.04,0.0,-0.98122,1e-05,3.61541]
[1778693865251,44.11,79349.16,0.0,-0.98123,1e-05,3.61518]
[1778693865310,44.11,79349.16,0.0,-0.98123,1e-05,3.61518]
[1778693865503,44.11,79349.16,0.0,-0.98123,1e-05,3.61518]
[1778693865558,44.11,79349.16,0.0,-0.98123,1e-05,3.61518]
[1778693865604,44.11,79349.21,0.0,-0.98123,1e-05,3.61517]
[1778693871402,44.11,79349.74,0.0,-0.98122,1e-05,3.61562]
[1778693873098,44.11,79349.74,0.0,-0.98122,1e-05,3.61562]
[1778693873308,44.11,79349.74,0.0,-0.98122,1e-05,3.61562]
[1778693873578,44.11,79349.74,0.0,-0.98122,1e-05,3.61562]
[1778693873580,44.11,79347.99,0.0,-0.98125,1e-05,3.61152]
[1778693873810,44.11,79347.99,0.0,-0.98125,1e-05,3.61152]
[1778693875432,44.11,79344.69,0.0,-0.98129,1e-05,3.60403]
[1778693879799,44.11,79344.04,0.0,-0.9813,1e-05,3.60221]
[1778693879807,44.11,79344.04,0.0,-0.9813,1e-05,3.60221]
[1778693883488,44.1,79342.05,0.0,-0.98133,1e-05,3.59742]
[1778693888527,44.1,79342.67,0.0,-0.98133,1e-05,3.59829]
[1778693890034,44.1,79343.34,0.0,-0.98132,1e-05,3.59965]
[1778693890057,44.1,79343.34,0.0,-0.98132,1e-05,3.59965]
[1778693890541,44.1,79343.93,0.0,-0.98131,1e-05,3.60084]
[1778693896739,44.1,79343.52,0.0,-0.98132,1e-05,3.59948]
[1778693896807,44.1,79343.49,0.0,-0.98132,1e-05,3.59918]
[1778693902625,44.1,79343.11,0.0,-0.98133,1e-05,3.59762]
[1778693908667,44.1,79342.85,0.0,-0.98134,1e-05,3.59631]
[1778693913702,44.1,79343.47,0.0,-0.98134,1e-05,3.59516]
[1778693918737,44.09,79343.77,0.0,-0.98134,1e-05,3.5952]
[1778693924779,44.09,79343.38,0.0,-0.98135,1e-05,3.59362]
[1778693929814,44.09,79343.2,0.0,-0.98136,1e-05,3.59266]
[1778693930622,44.09,79343.2,0.0,-0.98136,1e-05,3.59266]
[1778693930808,44.09,79343.2,0.0,-0.98136,1e-05,3.59266]
[1778693930822,44.09,79343.23,0.0,-0.98136,1e-05,3.59262]
[1778693932062,44.09,79343.29,0.0,-0.98136,1e-05,3.59264]
[1778693933842,44.09,79340.41,0.0,-0.9814,1e-05,3.5861]
[1778693934345,44.09,79340.41,0.0,-0.9814,1e-05,3.5861]
[1778693934573,44.09,79340.41,0.0,-0.9814,1e-05,3.5861]
[1778693934849,44.09,79337.5,0.0,-0.98144,1e-05,3.57961]
[1778693935857,44.09,79335.75,0.0,-0.98146,1e-05,3.57569]
[1778693938397,44.09,79335.86,0.0,-0.98146,1e-05,3.57585]
[1778693938560,44.09,79335.86,0.0,-0.98146,1e-05,3.57585]
[1778693938608,44.09,79328.77,0.0,-0.98155,1e-05,3.5602]
[1778693945920,44.09,79328.53,0.0,-0.98156,1e-05,3.55962]
[1778693947946,44.09,79325.23,0.0,-0.9816,1e-05,3.55193]
[1778693950059,44.09,79326.27,0.0,-0.98159,1e-05,3.55409]
[1778693950160,44.09,79326.63,0.0,-0.98159,1e-05,3.55487]
[1778693950967,44.09,79328.64,0.0,-0.98156,1e-05,3.5592]
[1778693952162,44.09,79328.64,0.0,-0.98156,1e-05,3.5592]
[1778693952309,44.09,79328.64,0.0,-0.98156,1e-05,3.5592]
[1778693952321,44.09,79331.0,0.0,-0.98153,1e-05,3.56422]
[1778693954059,44.09,79331.53,0.0,-0.98152,1e-05,3.56538]
[1778693954160,44.08,79332.47,0.0,-0.98151,1e-05,3.56736]
[1778693960030,44.08,79333.49,0.0,-0.9815,1e-05,3.5691]
[1778693962031,44.08,79333.98,0.0,-0.98149,1e-05,3.57009]
[1778693962064,44.08,79333.98,0.0,-0.98149,1e-05,3.57009]
[1778693968086,44.08,79334.45,0.0,-0.98149,1e-05,3.57053]
[1778693973121,44.08,79334.18,0.0,-0.98151,1e-05,3.56766]
[1778693975231,44.08,79334.85,0.0,-0.9815,1e-05,3.56905]
[1778693975308,44.08,79334.85,0.0,-0.9815,1e-05,3.56905]
[1778693976453,44.08,79334.26,0.0,-0.98151,1e-05,3.5676]
[1778693976562,44.08,79334.26,0.0,-0.98151,1e-05,3.5676]
[1778693976664,44.08,79334.39,0.0,-0.98151,1e-05,3.56781]
[1778693983193,44.08,79334.36,0.0,-0.98151,1e-05,3.56729]
[1778693988226,44.08,79334.4,0.0,-0.98151,1e-05,3.56701]
[1778693991932,44.08,79334.2,0.0,-0.98152,1e-05,3.56635]
[1778693992062,44.08,79334.2,0.0,-0.98152,1e-05,3.56635]
[1778693997289,44.08,79333.85,0.0,-0.98152,1e-05,3.56508]
[1778694003884,44.07,79333.26,0.0,-0.98153,1e-05,3.56351]
[1778694004060,44.07,79333.29,0.0,-0.98153,1e-05,3.56344]
[1778694004101,44.07,79333.29,0.0,-0.98153,1e-05,3.56344]
[1778694004308,44.07,79333.29,0.0,-0.98153,1e-05,3.56344]
[1778694004409,44.07,79333.29,0.0,-0.98153,1e-05,3.56337]
[1778694011387,44.07,79335.51,0.0,-0.98151,1e-05,3.56773]
[1778694015418,44.07,79336.21,0.0,-0.9815,1e-05,3.56897]
[1778694017452,44.07,79336.21,0.0,-0.9815,1e-05,3.56897]
[1778694017567,44.07,79336.21,0.0,-0.9815,1e-05,3.56897]
[1778694024481,44.07,79335.29,0.0,-0.98152,1e-05,3.56631]
[1778694033544,44.07,79335.29,0.0,-0.98153,1e-05,3.56382]
[1778694038582,44.07,79335.17,0.0,-0.98153,1e-05,3.56324]
[1778694049660,44.07,79338.46,0.0,-0.98149,1e-05,3.56976]
[1778694051852,44.07,79340.88,0.0,-0.98146,1e-05,3.57499]
[1778694052061,44.07,79343.3,0.0,-0.98143,1e-05,3.58022]
[1778694052536,44.07,79343.3,0.0,-0.98143,1e-05,3.58022]
[1778694052557,44.07,79343.3,0.0,-0.98143,1e-05,3.58022]
[1778694052681,44.06,79343.34,0.0,-0.98143,1e-05,3.58021]
[1778694059730,44.06,79342.91,0.0,-0.98144,1e-05,3.57863]
[1778694061092,44.06,79342.82,0.0,-0.98144,1e-05,3.57834]
[1778694061308,44.06,79342.82,0.0,-0.98144,1e-05,3.57834]
[1778694066937,44.06,79342.22,0.0,-0.98145,1e-05,3.57675]
[1778694074835,44.06,79341.8,0.0,-0.98146,1e-05,3.57484]
[1778694080919,44.06,79342.7,0.0,-0.98146,1e-05,3.57627]
[1778694085954,44.06,79342.99,0.0,-0.98145,1e-05,3.57643]
[1778694091327,44.05,79343.37,0.0,-0.98146,1e-05,3.57602]
[1778694091566,44.05,79343.37,0.0,-0.98146,1e-05,3.57602]
[1778694092487,44.04,79343.37,0.0,-0.98149,1e-05,3.57098]
[1778694092559,44.04,79343.37,0.0,-0.98149,1e-05,3.57098]
[1778694093003,44.04,79342.29,0.0,-0.98151,1e-05,3.56757]
[1778694100052,44.02,79342.24,0.0,-0.98155,1e-05,3.56022]
[1778694102718,44.02,79342.24,0.0,-0.98155,1e-05,3.56022]
[1778694102809,44.02,79342.24,0.0,-0.98155,1e-05,3.56022]
[1778694107879,44.0,79340.12,0.0,-0.98162,1e-05,3.54947]
[1778694107966,44.0,79339.28,0.0,-0.98164,1e-05,3.54563]
[1778694108057,44.0,79339.28,0.0,-0.98164,1e-05,3.54563]
[1778694113034,43.99,79339.26,0.0,-0.98166,1e-05,3.5416]
[1778694113059,43.99,79339.26,0.0,-0.98166,1e-05,3.5416]
[1778694118179,43.97,79342.43,0.0,-0.98166,1e-05,3.54257]
[1778694119663,43.97,79342.43,0.0,-0.98166,1e-05,3.54257]
[1778694119808,43.97,79342.43,0.0,-0.98166,1e-05,3.54257]
[1778694119909,43.97,79347.42,0.0,-0.98161,1e-05,3.55146]
[1778694121200,43.96,79355.98,0.0,-0.9815,1e-05,3.56919]
[1778694122556,43.96,79355.98,0.0,-0.9815,1e-05,3.56919]
[1778694122624,43.96,79355.98,0.0,-0.9815,1e-05,3.56919]
[1778694122807,43.96,79355.98,0.0,-0.9815,1e-05,3.56919]
[1778694122908,43.96,79358.25,0.0,-0.98148,1e-05,3.57209]
[1778694131270,43.93,79357.49,0.0,-0.98154,1e-05,3.56213]
[1778694134133,43.93,79358.42,0.0,-0.98154,1e-05,3.56213]
[1778694134308,43.93,79358.42,0.0,-0.98154,1e-05,3.56213]
[1778694134752,43.93,79358.42,0.0,-0.98154,1e-05,3.56213]
[1778694134811,43.93,79358.42,0.0,-0.98154,1e-05,3.56213]
[1778694134853,43.92,79358.42,0.0,-0.98156,1e-05,3.56009]
[1778694140333,43.91,79359.17,0.0,-0.98158,1e-05,3.55666]
[1778694141071,43.91,79359.17,0.0,-0.98158,1e-05,3.55666]
[1778694141309,43.91,79359.17,0.0,-0.98158,1e-05,3.55666]
[1778694146375,43.89,79362.51,0.0,-0.98157,1e-05,3.55794]
[1778694151410,43.88,79362.18,0.0,-0.98161,1e-05,3.55034]
[1778694156446,43.86,79361.95,0.0,-0.98165,1e-05,3.54491]
[1778694161481,43.85,79362.28,0.0,-0.98168,1e-05,3.53981]
[1778694164602,43.85,79362.23,0.0,-0.98168,1e-05,3.53874]
[1778694164809,43.85,79362.23,0.0,-0.98168,1e-05,3.53874]
[1778694165393,43.84,79362.58,0.0,-0.98169,1e-05,3.53758]
[1778694165560,43.84,79362.58,0.0,-0.98169,1e-05,3.53758]
[1778694165660,43.84,79362.38,0.0,-0.9817,1e-05,3.53619]
[1778694172560,43.82,79362.44,0.0,-0.98174,1e-05,3.52969]
[1778694175581,43.81,79369.32,0.0,-0.98167,1e-05,3.5419]
[1778694176588,43.81,79376.9,0.0,-0.98157,1e-05,3.55757]
[1778694177595,43.81,79377.37,0.0,-0.98157,1e-05,3.55761]
[1778694178473,43.81,79377.37,0.0,-0.98157,1e-05,3.55761]
[1778694178559,43.81,79377.37,0.0,-0.98157,1e-05,3.55761]
[1778694183637,43.79,79379.59,0.0,-0.98158,1e-05,3.55661]
[1778694186057,43.79,79380.34,0.0,-0.98158,1e-05,3.55728]
[1778694186311,43.78,79380.49,0.0,-0.98158,1e-05,3.55663]
[1778694187292,43.78,79380.84,0.0,-0.98158,1e-05,3.55642]
[1778694187308,43.78,79380.84,0.0,-0.98158,1e-05,3.55642]
[1778694188037,43.78,79380.84,0.0,-0.98159,1e-05,3.55544]
[1778694193707,43.77,79382.21,0.0,-0.98158,1e-05,3.55643]
[1778694195193,43.77,79382.7,0.0,-0.98158,1e-05,3.55748]
[1778694195308,43.77,79382.7,0.0,-0.98158,1e-05,3.55748]
[1778694200756,43.77,79382.99,0.0,-0.98157,1e-05,3.55795]
[1778694201763,43.77,79387.69,0.0,-0.98151,1e-05,3.56827]
[1778694202770,43.77,79392.99,0.0,-0.98144,1e-05,3.57991]
[1778694204521,43.77,79394.22,0.0,-0.98143,1e-05,3.58256]
[1778694204560,43.77,79394.22,0.0,-0.98143,1e-05,3.58256]
[1778694206995,43.77,79394.64,0.0,-0.98142,1e-05,3.58334]
[1778694207058,43.77,79394.64,0.0,-0.98142,1e-05,3.58334]
[1778694207030,43.77,79394.16,0.0,-0.98143,1e-05,3.5822]
[1778694210948,43.77,79394.42,0.0,-0.98143,1e-05,3.58258]
[1778694211057,43.77,79394.42,0.0,-0.98143,1e-05,3.58258]
[1778694216868,43.77,79398.2,0.0,-0.98139,1e-05,3.58868]
[1778694217207,43.77,79398.2,0.0,-0.98139,1e-05,3.58868]
[1778694217309,43.77,79398.2,0.0,-0.98139,1e-05,3.58868]
[1778694218553,43.77,79397.14,0.0,-0.9814,1e-05,3.58628]
[1778694218562,43.77,79397.14,0.0,-0.9814,1e-05,3.58628]
[1778694218882,43.77,79397.3,0.0,-0.9814,1e-05,3.58658]
[1778694223917,43.77,79396.59,0.0,-0.98141,1e-05,3.58478]
[1778694225847,43.77,79396.59,0.0,-0.98141,1e-05,3.58478]
[1778694226060,43.77,79396.59,0.0,-0.98141,1e-05,3.58478]
[1778694234926,43.77,79397.3,0.0,-0.9814,1e-05,3.58603]
[1778694235060,43.77,79397.3,0.0,-0.9814,1e-05,3.58603]
[1778694235945,43.77,79397.19,0.0,-0.98141,1e-05,3.58576]
[1778694236062,43.77,79397.19,0.0,-0.98141,1e-05,3.58576]
[1778694236118,43.77,79397.25,0.0,-0.98141,1e-05,3.58586]
[1778694243050,43.77,79397.99,0.0,-0.9814,1e-05,3.58733]
[1778694248085,43.77,79398.09,0.0,-0.9814,1e-05,3.58746]
[1778694250497,43.77,79398.46,0.0,-0.98139,1e-05,3.58825]
[1778694250561,43.77,79398.46,0.0,-0.98139,1e-05,3.58825]
[1778694256141,43.77,79398.48,0.0,-0.98139,1e-05,3.58821]
[1778694261177,43.77,79400.42,0.0,-0.98137,1e-05,3.59245]
[1778694263267,43.77,79400.4,0.0,-0.98137,1e-05,3.59237]
[1778694263309,43.77,79400.4,0.0,-0.98137,1e-05,3.59237]
[1778694264248,43.77,79400.4,0.0,-0.98137,1e-05,3.59237]
[1778694264309,43.77,79400.4,0.0,-0.98137,1e-05,3.59237]
[1778694264342,43.77,79400.55,0.0,-0.98136,1e-05,3.59269]
[1778694270603,43.77,79400.92,0.0,-0.98136,1e-05,3.59345]
[1778694270808,43.77,79400.92,0.0,-0.98136,1e-05,3.59345]
[1778694276284,43.77,79405.76,0.0,-0.98131,1e-05,3.60223]
[1778694277777,43.77,79405.76,0.0,-0.98131,1e-05,3.60223]
[1778694277808,43.77,79405.76,0.0,-0.98131,1e-05,3.60223]
[1778694277905,43.77,79409.95,0.0,-0.98125,1e-05,3.61147]
[1778694278798,43.77,79409.95,0.0,-0.98125,1e-05,3.61147]
[1778694278810,43.77,79409.95,0.0,-0.98125,1e-05,3.61147]
[1778694278828,43.77,79410.17,0.0,-0.98125,1e-05,3.61192]
[1778694281324,43.77,79404.39,0.0,-0.98133,1e-05,3.59898]
[1778694283926,43.77,79404.08,0.0,-0.98133,1e-05,3.59826]
[1778694284063,43.77,79404.08,0.0,-0.98133,1e-05,3.59826]
[1778694290839,43.76,79404.85,0.0,-0.98132,1e-05,3.59972]
[1778694291058,43.76,79404.85,0.0,-0.98132,1e-05,3.59972]
[1778694291743,43.76,79406.36,0.0,-0.9813,1e-05,3.6029]
[1778694291811,43.76,79406.36,0.0,-0.9813,1e-05,3.6029]
[1778694291880,43.76,79406.73,0.0,-0.9813,1e-05,3.60366]
[1778694297437,43.76,79405.98,0.0,-0.98131,1e-05,3.60166]
[1778694300484,43.76,79407.49,0.0,-0.98129,1e-05,3.60486]
[1778694300562,43.76,79407.49,0.0,-0.98129,1e-05,3.60486]
[1778694304198,43.76,79407.28,0.0,-0.98129,1e-05,3.60415]
[1778694303479,43.76,79411.33,0.0,-0.98124,1e-05,3.61307]
[1778694304308,43.76,79411.33,0.0,-0.98124,1e-05,3.61307]
[1778694304486,43.76,79415.9,0.0,-0.98118,1e-05,3.62316]
[1778694305330,43.76,79415.9,0.0,-0.98118,1e-05,3.62316]
[1778694305558,43.76,79415.9,0.0,-0.98118,1e-05,3.62316]
[1778694305629,43.76,79415.63,0.0,-0.98119,1e-05,3.62234]
[1778694311535,43.76,79415.69,0.0,-0.98119,1e-05,3.6219]
[1778694313549,43.76,79405.12,0.0,-0.98133,1e-05,3.59816]
[1778694314396,43.76,79405.12,0.0,-0.98133,1e-05,3.59816]
[1778694314567,43.76,79405.12,0.0,-0.98133,1e-05,3.59816]
[1778694314668,43.76,79404.33,0.0,-0.98134,1e-05,3.59622]
[1778694317188,43.76,79405.32,0.0,-0.98133,1e-05,3.59842]
[1778694317310,43.76,79407.21,0.0,-0.9813,1e-05,3.60253]
[1778694317577,43.76,79411.99,0.0,-0.98124,1e-05,3.61308]
[1778694319591,43.76,79412.88,0.0,-0.98123,1e-05,3.61486]
[1778694322075,43.76,79413.02,0.0,-0.98123,1e-05,3.61506]
[1778694322308,43.76,79412.72,0.0,-0.98123,1e-05,3.61417]
[1778694326936,43.76,79412.6,0.0,-0.98124,1e-05,3.61347]
[1778694327057,43.76,79412.6,0.0,-0.98124,1e-05,3.61347]
[1778694327158,43.75,79410.02,0.0,-0.98127,1e-05,3.60762]
[1778694327651,43.75,79410.02,0.0,-0.98127,1e-05,3.60762]
[1778694327807,43.75,79410.02,0.0,-0.98127,1e-05,3.60762]
[1778694333689,43.75,79408.04,0.0,-0.98131,1e-05,3.60066]
[1778694334886,43.75,79408.04,0.0,-0.98131,1e-05,3.60066]
[1778694335066,43.75,79408.04,0.0,-0.98131,1e-05,3.60066]
[1778694335127,43.75,79408.07,0.0,-0.98131,1e-05,3.60063]
[1778694336417,43.75,79408.03,0.0,-0.98132,1e-05,3.60044]
[1778694336499,43.75,79408.03,0.0,-0.98132,1e-05,3.60044]
[1778694336710,43.75,79402.75,0.0,-0.98139,1e-05,3.58863]
[1778694337719,43.75,79388.79,0.0,-0.98157,1e-05,3.55783]
[1778694338726,43.75,79374.59,0.0,-0.98176,1e-05,3.52659]
[1778694339733,43.75,79374.88,0.0,-0.98175,1e-05,3.52725]
[1778694340456,43.75,79374.88,0.0,-0.98175,1e-05,3.52725]
[1778694340559,43.75,79374.88,0.0,-0.98175,1e-05,3.52725]
[1778694341420,43.75,79374.76,0.0,-0.98175,1e-05,3.52701]
[1778694341432,43.75,79374.76,0.0,-0.98175,1e-05,3.52701]
[1778694341747,43.75,79373.53,0.0,-0.98177,1e-05,3.52435]
[1778694345775,43.75,79367.65,0.0,-0.98184,1e-05,3.51169]
[1778694350907,43.75,79368.21,0.0,-0.98184,1e-05,3.51315]
[1778694351058,43.75,79368.21,0.0,-0.98184,1e-05,3.51315]
[1778694356852,43.75,79368.32,0.0,-0.98183,1e-05,3.51382]
[1778694357327,43.75,79368.32,0.0,-0.98183,1e-05,3.51382]
[1778694357558,43.75,79368.32,0.0,-0.98183,1e-05,3.51382]
[1778694358401,43.75,79368.32,0.0,-0.98183,1e-05,3.51382]
[1778694358559,43.75,79368.32,0.0,-0.98183,1e-05,3.51382]
[1778694358866,43.75,79368.34,0.0,-0.98183,1e-05,3.51399]
[1778694362083,43.76,79368.94,0.0,-0.98182,1e-05,3.51542]
[1778694362307,43.76,79368.49,0.0,-0.98183,1e-05,3.51451]
[1778694366148,43.76,79368.5,0.0,-0.98183,1e-05,3.51472]
[1778694366307,43.76,79370.51,0.0,-0.9818,1e-05,3.51917]
[1778694366922,43.76,79374.36,0.0,-0.98175,1e-05,3.52763]
[1778694367695,43.76,79374.36,0.0,-0.98175,1e-05,3.52763]
[1778694367808,43.76,79374.36,0.0,-0.98175,1e-05,3.52763]
[1778694367929,43.76,79374.57,0.0,-0.98175,1e-05,3.52813]
[1778694372964,43.76,79375.28,0.0,-0.98174,1e-05,3.52989]
[1778694373511,43.76,79375.28,0.0,-0.98174,1e-05,3.52989]
[1778694373559,43.76,79375.28,0.0,-0.98174,1e-05,3.52989]
[1778694379061,43.76,79374.52,0.0,-0.98174,1e-05,3.52845]
[1778694379163,43.76,79374.16,0.0,-0.98175,1e-05,3.52771]
[1778694384116,43.76,79374.94,0.0,-0.98174,1e-05,3.52955]
[1778694384307,43.76,79374.94,0.0,-0.98174,1e-05,3.52955]
[1778694390809,43.76,79375.06,0.0,-0.98173,1e-05,3.53013]
[1778694391058,43.76,79375.06,0.0,-0.98173,1e-05,3.53013]
[1778694391517,43.76,79374.18,0.0,-0.98175,1e-05,3.52644]
[1778694391562,43.76,79374.18,0.0,-0.98175,1e-05,3.52644]
[1778694392101,43.76,79374.61,0.0,-0.98175,1e-05,3.52743]
[1778694399150,43.76,79374.74,0.0,-0.98174,1e-05,3.52808]
[1778694404185,43.76,79374.7,0.0,-0.98174,1e-05,3.52825]
[1778694407315,43.76,79377.52,0.0,-0.98171,1e-05,3.53452]
[1778694407206,43.76,79384.1,0.0,-0.98162,1e-05,3.54899]
[1778694408213,43.76,79389.98,0.0,-0.98154,1e-05,3.56193]
[1778694409220,43.76,79393.88,0.0,-0.98149,1e-05,3.57052]
[1778694409895,43.76,79393.88,0.0,-0.98149,1e-05,3.57052]
[1778694410060,43.76,79393.88,0.0,-0.98149,1e-05,3.57052]
[1778694410245,43.76,79393.88,0.0,-0.98149,1e-05,3.57052]
[1778694410314,43.76,79393.88,0.0,-0.98149,1e-05,3.57052]
[1778694410227,43.76,79393.95,0.0,-0.98149,1e-05,3.57065]
[1778694416269,43.76,79395.81,0.0,-0.98147,1e-05,3.5746]
[1778694418284,43.76,79390.31,0.0,-0.98154,1e-05,3.56239]
[1778694419291,43.76,79385.34,0.0,-0.98161,1e-05,3.55143]
[1778694420896,43.76,79388.02,0.0,-0.98157,1e-05,3.55732]
[1778694421063,43.76,79388.02,0.0,-0.98157,1e-05,3.55732]
[1778694421311,43.76,79388.02,0.0,-0.98157,1e-05,3.55732]
[1778694421305,43.76,79389.95,0.0,-0.98154,1e-05,3.56155]
[1778694421567,43.76,79389.95,0.0,-0.98154,1e-05,3.56155]
[1778694422312,43.76,79393.39,0.0,-0.98151,1e-05,3.56814]
[1778694425641,43.75,79393.31,0.0,-0.98153,1e-05,3.56498]
[1778694425809,43.75,79393.31,0.0,-0.98153,1e-05,3.56498]
[1778694426125,43.75,79393.31,0.0,-0.98153,1e-05,3.56498]
[1778694426308,43.75,79393.31,0.0,-0.98153,1e-05,3.56498]
[1778694426340,43.75,79394.22,0.0,-0.98152,1e-05,3.56599]
[1778694430479,43.74,79396.91,0.0,-0.9815,1e-05,3.56894]
[1778694430572,43.74,79396.91,0.0,-0.9815,1e-05,3.56894]
[1778694431125,43.74,79396.91,0.0,-0.9815,1e-05,3.56894]
[1778694431309,43.74,79396.91,0.0,-0.9815,1e-05,3.56894]
[1778694431159,43.73,79397.19,0.0,-0.98151,1e-05,3.56756]
[1778694435042,43.73,79394.88,0.0,-0.98155,1e-05,3.5605]
[1778694435062,43.73,79394.88,0.0,-0.98155,1e-05,3.5605]
[1778694435138,43.72,79394.79,0.0,-0.98157,1e-05,3.55835]
[1778694438300,43.72,79395.29,0.0,-0.98156,1e-05,3.55945]
[1778694438307,43.72,79395.29,0.0,-0.98156,1e-05,3.55945]
[1778694441584,43.71,79394.39,0.0,-0.98159,1e-05,3.55359]
[1778694441640,43.71,79394.39,0.0,-0.98159,1e-05,3.55359]
[1778694441810,43.71,79394.39,0.0,-0.98159,1e-05,3.55359]
[1778694441908,43.71,79395.66,0.0,-0.98158,1e-05,3.55638]
[1778694446605,43.71,79395.78,0.0,-0.98158,1e-05,3.55662]
[1778694446612,43.71,79395.78,0.0,-0.98158,1e-05,3.55662]
[1778694446809,43.71,79395.78,0.0,-0.98158,1e-05,3.55662]
[1778694446910,43.71,79396.77,0.0,-0.98156,1e-05,3.55877]
[1778694454537,43.71,79399.21,0.0,-0.98154,1e-05,3.56214]
[1778694456882,43.71,79400.78,0.0,-0.98152,1e-05,3.56558]
[1778694457071,43.71,79400.78,0.0,-0.98152,1e-05,3.56558]
[1778694457112,43.71,79400.78,0.0,-0.98152,1e-05,3.56558]
[1778694457309,43.71,79400.78,0.0,-0.98152,1e-05,3.56558]
[1778694457344,43.71,79403.5,0.0,-0.98149,1e-05,3.5715]
[1778694458569,43.71,79407.6,0.0,-0.98143,1e-05,3.58052]
[1778694461560,43.71,79408.73,0.0,-0.98142,1e-05,3.58283]
[1778694461809,43.71,79408.73,0.0,-0.98142,1e-05,3.58283]
[1778694461910,43.71,79409.42,0.0,-0.98141,1e-05,3.58429]
[1778694468247,43.71,79411.77,0.0,-0.98138,1e-05,3.5892]
[1778694468310,43.71,79411.77,0.0,-0.98138,1e-05,3.5892]
[1778694473674,43.71,79412.13,0.0,-0.98138,1e-05,3.58942]
[1778694477209,43.71,79413.45,0.0,-0.98136,1e-05,3.59217]
[1778694477322,43.71,79413.45,0.0,-0.98136,1e-05,3.59217]
[1778694477367,43.71,79414.67,0.0,-0.98135,1e-05,3.5947]
[1778694477496,43.71,79414.67,0.0,-0.98135,1e-05,3.5947]
[1778694477560,43.71,79414.67,0.0,-0.98135,1e-05,3.5947]
[1778694482737,43.71,79414.89,0.0,-0.98135,1e-05,3.59473]
[1778694486728,43.7,79417.46,0.0,-0.98132,1e-05,3.60017]
[1778694486808,43.7,79417.46,0.0,-0.98132,1e-05,3.60017]
[1778694486839,43.7,79417.46,0.0,-0.98132,1e-05,3.60017]
[1778694487060,43.7,79417.46,0.0,-0.98132,1e-05,3.60017]
[1778694487149,43.7,79417.46,0.0,-0.98132,1e-05,3.59998]
[1778694493814,43.7,79417.31,0.0,-0.98132,1e-05,3.599]
[1778694495196,43.7,79417.31,0.0,-0.98132,1e-05,3.599]
[1778694495309,43.7,79417.31,0.0,-0.98132,1e-05,3.599]
[1778694495410,43.7,79417.88,0.0,-0.98132,1e-05,3.60017]
[1778694495504,43.7,79417.88,0.0,-0.98132,1e-05,3.60017]
[1778694495558,43.7,79417.88,0.0,-0.98132,1e-05,3.60017]
[1778694500863,43.7,79420.53,0.0,-0.98128,1e-05,3.6055]
[1778694501870,43.7,79427.08,0.0,-0.9812,1e-05,3.61999]
[1778694502642,43.7,79427.08,0.0,-0.9812,1e-05,3.61999]
[1778694502811,43.7,79427.08,0.0,-0.9812,1e-05,3.61999]
[1778694502866,43.7,79427.08,0.0,-0.9812,1e-05,3.61999]
[1778694503058,43.7,79427.08,0.0,-0.9812,1e-05,3.61999]
[1778694503160,43.7,79425.47,0.0,-0.98122,1e-05,3.61628]
[1778694508919,43.7,79424.74,0.0,-0.98123,1e-05,3.61395]
[1778694509926,43.7,79415.36,0.0,-0.98136,1e-05,3.59299]
[1778694511338,43.7,79415.36,0.0,-0.98136,1e-05,3.59299]
[1778694511431,43.7,79415.04,0.0,-0.98137,1e-05,3.59032]
[1778694511554,43.7,79415.04,0.0,-0.98137,1e-05,3.59032]
[1778694511560,43.7,79415.04,0.0,-0.98137,1e-05,3.59032]
[1778694511809,43.7,79415.04,0.0,-0.98137,1e-05,3.59032]
[1778694511940,43.7,79415.28,0.0,-0.98137,1e-05,3.59078]
[1778694514961,43.7,79405.13,0.0,-0.98151,1e-05,3.56811]
[1778694515968,43.7,79404.33,0.0,-0.98152,1e-05,3.56631]
[1778694516632,43.7,79404.33,0.0,-0.98152,1e-05,3.56631]
[1778694516808,43.7,79404.33,0.0,-0.98152,1e-05,3.56631]
[1778694516817,43.7,79404.33,0.0,-0.98152,1e-05,3.56631]
[1778694517063,43.7,79404.33,0.0,-0.98152,1e-05,3.56631]
[1778694517111,43.7,79402.87,0.0,-0.98154,1e-05,3.56305]
[1778694523024,43.7,79402.8,0.0,-0.98154,1e-05,3.56271]
[1778694528059,43.7,79402.18,0.0,-0.98155,1e-05,3.56116]
[1778694534101,43.69,79399.96,0.0,-0.98158,1e-05,3.55601]
[1778694537292,43.69,79398.98,0.0,-0.98159,1e-05,3.55381]
[1778694537308,43.69,79398.98,0.0,-0.98159,1e-05,3.55381]
[1778694537393,43.69,79398.98,0.0,-0.98159,1e-05,3.55376]
[1778694537551,43.69,79398.98,0.0,-0.98159,1e-05,3.55376]
[1778694537560,43.69,79398.98,0.0,-0.98159,1e-05,3.55376]
[1778694541150,43.69,79395.59,0.0,-0.98164,1e-05,3.54619]
[1778694544171,43.69,79396.9,0.0,-0.98162,1e-05,3.54906]
[1778694545208,43.69,79396.9,0.0,-0.98162,1e-05,3.54906]
[1778694545308,43.69,79396.9,0.0,-0.98162,1e-05,3.54906]
[1778694545339,43.69,79397.36,0.0,-0.98161,1e-05,3.55006]
[1778694545576,43.69,79397.36,0.0,-0.98161,1e-05,3.55006]
[1778694545809,43.69,79397.36,0.0,-0.98161,1e-05,3.55006]
[1778694550213,43.69,79403.3,0.0,-0.98154,1e-05,3.56309]
[1778694550665,43.69,79403.3,0.0,-0.98154,1e-05,3.56309]
[1778694550808,43.69,79403.3,0.0,-0.98154,1e-05,3.56309]
[1778694551177,43.69,79403.3,0.0,-0.98154,1e-05,3.56309]
[1778694551309,43.69,79403.3,0.0,-0.98154,1e-05,3.56309]
[1778694551380,43.69,79405.52,0.0,-0.98151,1e-05,3.56795]
[1778694557262,43.69,79408.15,0.0,-0.98147,1e-05,3.57344]
[1778694560283,43.69,79413.82,0.0,-0.9814,1e-05,3.5858]
[1778694561290,43.69,79417.41,0.0,-0.98135,1e-05,3.59368]
[1778694561994,43.69,79417.41,0.0,-0.98135,1e-05,3.59368]
[1778694562061,43.69,79417.41,0.0,-0.98135,1e-05,3.59368]
[1778694562297,43.69,79420.85,0.0,-0.98131,1e-05,3.60122]
[1778694563183,43.69,79420.85,0.0,-0.98131,1e-05,3.60122]
[1778694563309,43.69,79420.85,0.0,-0.98131,1e-05,3.60122]
[1778694566325,43.69,79425.84,0.0,-0.98124,1e-05,3.61189]
[1778694567102,43.69,79425.84,0.0,-0.98124,1e-05,3.61189]
[1778694567307,43.69,79425.84,0.0,-0.98124,1e-05,3.61189]
[1778694567332,43.69,79426.31,0.0,-0.98124,1e-05,3.61282]
[1778694567633,43.69,79426.31,0.0,-0.98124,1e-05,3.61282]
[1778694567808,43.69,79426.31,0.0,-0.98124,1e-05,3.61282]
[1778694573374,43.69,79425.82,0.0,-0.98126,1e-05,3.60915]
[1778694578409,43.69,79426.13,0.0,-0.98126,1e-05,3.60931]
[1778694580423,43.69,79429.43,0.0,-0.98121,1e-05,3.61647]
[1778694582905,43.69,79428.79,0.0,-0.98122,1e-05,3.61481]
[1778694583060,43.69,79428.79,0.0,-0.98122,1e-05,3.61481]
[1778694583444,43.69,79428.86,0.0,-0.98122,1e-05,3.61486]
[1778694583593,43.69,79428.86,0.0,-0.98122,1e-05,3.61486]
[1778694583808,43.69,79428.86,0.0,-0.98122,1e-05,3.61486]
[1778694589378,43.68,79430.53,0.0,-0.98121,1e-05,3.61802]
[1778694589486,43.68,79430.06,0.0,-0.98121,1e-05,3.61686]
[1778694589561,43.68,79430.06,0.0,-0.98121,1e-05,3.61686]
[1778694589954,43.68,79430.06,0.0,-0.98121,1e-05,3.61686]
[1778694590059,43.68,79430.06,0.0,-0.98121,1e-05,3.61686]
[1778694590493,43.68,79431.85,0.0,-0.98119,1e-05,3.62073]
[1778694593979,43.68,79434.0,0.0,-0.98116,1e-05,3.62517]
[1778694594059,43.68,79434.0,0.0,-0.98116,1e-05,3.62517]
[1778694594373,43.68,79434.0,0.0,-0.98116,1e-05,3.62517]
[1778694594521,43.68,79434.59,0.0,-0.98116,1e-05,3.62635]
[1778694594558,43.68,79434.59,0.0,-0.98116,1e-05,3.62635]
[1778694605598,43.68,79434.78,0.0,-0.98116,1e-05,3.62534]
[1778694607619,43.68,79440.81,0.0,-0.98108,1e-05,3.63858]
[1778694608624,43.68,79447.08,0.0,-0.981,1e-05,3.6525]
[1778694609631,43.68,79455.32,0.0,-0.98089,1e-05,3.67088]
[1778694610638,43.68,79469.99,0.0,-0.98069,1e-05,3.7039]
[1778694611645,43.68,79473.25,0.0,-0.98065,1e-05,3.71104]
[1778694612652,43.67,79476.96,0.0,-0.9806,1e-05,3.71922]
[1778694616495,43.67,79478.19,0.0,-0.98059,1e-05,3.72144]
[1778694616559,43.67,79478.01,0.0,-0.98059,1e-05,3.72074]
[1778694617084,43.67,79478.01,0.0,-0.98059,1e-05,3.72074]
[1778694617309,43.67,79478.01,0.0,-0.98059,1e-05,3.72074]
[1778694617328,43.67,79477.72,0.0,-0.9806,1e-05,3.7195]
[1778694618694,43.67,79471.24,0.0,-0.98069,1e-05,3.70446]
[1778694619701,43.67,79476.03,0.0,-0.98062,1e-05,3.71509]
[1778694620708,43.67,79479.09,0.0,-0.98058,1e-05,3.72178]
[1778694621779,43.67,79479.09,0.0,-0.98058,1e-05,3.72178]
[1778694621808,43.67,79479.09,0.0,-0.98058,1e-05,3.72178]
[1778694623145,43.67,79478.61,0.0,-0.98059,1e-05,3.72039]
[1778694623313,43.67,79478.61,0.0,-0.98059,1e-05,3.72039]
[1778694623414,43.67,79478.72,0.0,-0.98059,1e-05,3.72005]
[1778694629061,43.66,79477.55,0.0,-0.98062,1e-05,3.71624]
[1778694629309,43.66,79477.55,0.0,-0.98062,1e-05,3.71624]
[1778694629771,43.66,79481.3,0.0,-0.98057,1e-05,3.72422]
[1778694636820,43.66,79483.3,0.0,-0.98056,1e-05,3.72478]
[1778694641328,43.65,79483.15,0.0,-0.98057,1e-05,3.72356]
[1778694641561,43.65,79483.15,0.0,-0.98057,1e-05,3.72356]
[1778694641429,43.65,79483.81,0.0,-0.98057,1e-05,3.72448]
[1778694642165,43.65,79483.81,0.0,-0.98057,1e-05,3.72448]
[1778694642307,43.65,79483.81,0.0,-0.98057,1e-05,3.72448]
[1778694642385,43.65,79484.17,0.0,-0.98056,1e-05,3.72501]
[1778694647899,43.65,79484.27,0.0,-0.98057,1e-05,3.72377]
[1778694648930,43.65,79484.27,0.0,-0.98057,1e-05,3.72377]
[1778694649059,43.65,79484.27,0.0,-0.98057,1e-05,3.72377]
[1778694649465,43.65,79484.27,0.0,-0.98057,1e-05,3.72377]
[1778694649562,43.65,79484.27,0.0,-0.98057,1e-05,3.72377]
[1778694649564,43.65,79483.97,0.0,-0.98058,1e-05,3.7225]
[1778694651927,43.64,79479.78,0.0,-0.98064,1e-05,3.71238]
[1778694653271,43.64,79479.78,0.0,-0.98064,1e-05,3.71238]
[1778694653308,43.64,79479.78,0.0,-0.98064,1e-05,3.71238]
[1778694653409,43.64,79475.95,0.0,-0.9807,1e-05,3.70312]
[1778694655217,43.64,79475.36,0.0,-0.9807,1e-05,3.70177]
[1778694655309,43.64,79475.36,0.0,-0.9807,1e-05,3.70177]
[1778694655318,43.64,79474.92,0.0,-0.98071,1e-05,3.70027]
[1778694655955,43.64,79469.19,0.0,-0.98079,1e-05,3.68727]
[1778694657000,43.64,79469.19,0.0,-0.98079,1e-05,3.68727]
[1778694657059,43.64,79469.19,0.0,-0.98079,1e-05,3.68727]
[1778694657160,43.64,79466.67,0.0,-0.98083,1e-05,3.68109]
[1778694664015,43.64,79466.31,0.0,-0.98084,1e-05,3.67878]
[1778694665397,43.64,79466.31,0.0,-0.98084,1e-05,3.67878]
[1778694665559,43.64,79466.31,0.0,-0.98084,1e-05,3.67878]
[1778694665498,43.64,79466.31,0.0,-0.98084,1e-05,3.67856]
[1778694666080,43.64,79466.31,0.0,-0.98084,1e-05,3.67856]
[1778694666310,43.64,79466.31,0.0,-0.98084,1e-05,3.67856]
[1778694666411,43.63,79466.69,0.0,-0.98084,1e-05,3.67921]
[1778694672071,43.63,79466.67,0.0,-0.98085,1e-05,3.67788]
[1778694678113,43.63,79466.97,0.0,-0.98085,1e-05,3.67727]
[1778694679032,43.63,79466.97,0.0,-0.98085,1e-05,3.67727]
[1778694679057,43.63,79466.97,0.0,-0.98085,1e-05,3.67727]
[1778694679509,43.63,79466.97,0.0,-0.98085,1e-05,3.67727]
[1778694679560,43.63,79466.97,0.0,-0.98085,1e-05,3.67727]
[1778694679513,43.63,79466.67,0.0,-0.98086,1e-05,3.67637]
[1778694685587,43.62,79468.33,0.0,-0.98084,1e-05,3.67906]
[1778694686395,43.62,79469.78,0.0,-0.98082,1e-05,3.68212]
[1778694686497,43.62,79455.96,0.0,-0.98101,1e-05,3.6507]
[1778694687178,43.62,79448.32,0.0,-0.98111,1e-05,3.63337]
[1778694688185,43.62,79448.76,0.0,-0.98111,1e-05,3.63423]
[1778694689518,43.62,79448.76,0.0,-0.98111,1e-05,3.63423]
[1778694689615,43.62,79450.07,0.0,-0.98109,1e-05,3.63703]
[1778694690199,43.62,79452.53,0.0,-0.98106,1e-05,3.64241]
[1778694691206,43.62,79458.97,0.0,-0.98098,1e-05,3.65483]
[1778694692059,43.62,79458.97,0.0,-0.98098,1e-05,3.65483]
[1778694692309,43.62,79458.97,0.0,-0.98098,1e-05,3.65483]
[1778694692410,43.62,79461.63,0.0,-0.98095,1e-05,3.66065]
[1778694694227,43.62,79464.38,0.0,-0.98091,1e-05,3.66647]
[1778694696613,43.62,79465.26,0.0,-0.9809,1e-05,3.66826]
[1778694696241,43.62,79467.82,0.0,-0.98087,1e-05,3.67385]
[1778694696808,43.62,79467.82,0.0,-0.98087,1e-05,3.67385]
[1778694697252,43.62,79473.17,0.0,-0.9808,1e-05,3.68575]
[1778694699564,43.62,79473.91,0.0,-0.98079,1e-05,3.68719]
[1778694700148,43.62,79475.03,0.0,-0.98078,1e-05,3.6895]
[1778694700247,43.62,79475.03,0.0,-0.98078,1e-05,3.6895]
[1778694700271,43.62,79474.19,0.0,-0.98079,1e-05,3.68736]
[1778694704369,43.61,79471.12,0.0,-0.98084,1e-05,3.67971]
[1778694704559,43.61,79471.12,0.0,-0.98084,1e-05,3.67971]
[1778694704381,43.61,79466.13,0.0,-0.9809,1e-05,3.66821]
[1778694706839,43.61,79467.57,0.0,-0.98089,1e-05,3.67106]
[1778694707060,43.61,79467.57,0.0,-0.98089,1e-05,3.67106]
[1778694707320,43.61,79467.67,0.0,-0.98089,1e-05,3.67109]
[1778694712355,43.61,79466.49,0.0,-0.98091,1e-05,3.66742]
[1778694713789,43.61,79464.3,0.0,-0.98094,1e-05,3.66228]
[1778694713808,43.61,79464.3,0.0,-0.98094,1e-05,3.66228]
[1778694718397,43.61,79459.92,0.0,-0.98101,1e-05,3.65149]
[1778694718667,43.61,79459.92,0.0,-0.98101,1e-05,3.65149]
[1778694718811,43.61,79459.92,0.0,-0.98101,1e-05,3.65149]
[1778694718951,43.61,79459.92,0.0,-0.98101,1e-05,3.65149]
[1778694719059,43.61,79459.92,0.0,-0.98101,1e-05,3.65149]
[1778694719404,43.61,79460.15,0.0,-0.981,1e-05,3.65184]
[1778694724439,43.6,79460.06,0.0,-0.98101,1e-05,3.65078]
[1778694729421,43.6,79459.41,0.0,-0.98102,1e-05,3.64867]
[1778694729559,43.6,79459.41,0.0,-0.98102,1e-05,3.64867]
[1778694735516,43.6,79460.67,0.0,-0.98101,1e-05,3.65038]
[1778694741523,43.6,79461.05,0.0,-0.98101,1e-05,3.65076]
[1778694741563,43.6,79461.05,0.0,-0.98101,1e-05,3.65076]
[1778694743746,43.6,79463.64,0.0,-0.98098,1e-05,3.65582]
[1778694743807,43.6,79463.64,0.0,-0.98098,1e-05,3.65582]
[1778694744579,43.59,79463.68,0.0,-0.98098,1e-05,3.65575]
[1778694749614,43.59,79464.8,0.0,-0.98097,1e-05,3.65746]
[1778694750291,43.59,79464.8,0.0,-0.98097,1e-05,3.65746]
[1778694750308,43.59,79464.8,0.0,-0.98097,1e-05,3.65746]
[1778694755657,43.59,79466.53,0.0,-0.98096,1e-05,3.65844]
[1778694762911,43.59,79466.5,0.0,-0.98097,1e-05,3.65768]
[1778694763057,43.59,79466.5,0.0,-0.98097,1e-05,3.65768]
[1778694763781,43.59,79466.5,0.0,-0.98097,1e-05,3.65699]
[1778694763807,43.59,79466.5,0.0,-0.98097,1e-05,3.65699]
[1778694763882,43.59,79465.49,0.0,-0.98098,1e-05,3.65471]
[1778694769756,43.58,79465.66,0.0,-0.98099,1e-05,3.65408]
[1778694774094,43.58,79465.24,0.0,-0.981,1e-05,3.65262]
[1778694774308,43.58,79465.24,0.0,-0.981,1e-05,3.65262]
[1778694780079,43.58,79463.84,0.0,-0.98102,1e-05,3.64847]
[1778694780308,43.58,79463.84,0.0,-0.98102,1e-05,3.64847]
[1778694780409,43.58,79459.7,0.0,-0.98108,1e-05,3.63885]
[1778694782020,43.58,79459.3,0.0,-0.98109,1e-05,3.63795]
[1778694782060,43.58,79459.3,0.0,-0.98109,1e-05,3.63795]
[1778694782122,43.58,79458.92,0.0,-0.98109,1e-05,3.63681]
[1778694783854,43.58,79454.93,0.0,-0.98115,1e-05,3.62772]
[1778694784968,43.58,79454.93,0.0,-0.98115,1e-05,3.62772]
[1778694785058,43.58,79454.93,0.0,-0.98115,1e-05,3.62772]
[1778694785065,43.58,79460.03,0.0,-0.98108,1e-05,3.63904]
[1778694789682,43.58,79462.42,0.0,-0.98105,1e-05,3.64426]
[1778694789809,43.58,79462.46,0.0,-0.98105,1e-05,3.64389]
[1778694789896,43.57,79461.76,0.0,-0.98106,1e-05,3.64217]
[1778694795938,43.57,79462.04,0.0,-0.98106,1e-05,3.6419]
[1778694797893,43.57,79462.02,0.0,-0.98106,1e-05,3.6417]
[1778694798058,43.57,79462.02,0.0,-0.98106,1e-05,3.6417]
[1778694803994,43.57,79460.23,0.0,-0.98109,1e-05,3.63665]
[1778694808014,43.57,79459.15,0.0,-0.98111,1e-05,3.6338]
[1778694808059,43.57,79459.15,0.0,-0.98111,1e-05,3.6338]
[1778694809029,43.57,79452.76,0.0,-0.9812,1e-05,3.61921]
[1778694811580,43.57,79449.93,0.0,-0.98124,1e-05,3.61274]
[1778694811618,43.57,79450.12,0.0,-0.98125,1e-05,3.61106]
[1778694811808,43.57,79450.12,0.0,-0.98125,1e-05,3.61106]
[1778694812596,43.57,79450.12,0.0,-0.98125,1e-05,3.61106]
[1778694812808,43.57,79450.16,0.0,-0.98125,1e-05,3.61105]
[1778694818465,43.56,79450.3,0.0,-0.98125,1e-05,3.61096]
[1778694818566,43.56,79450.3,0.0,-0.98125,1e-05,3.61096]
[1778694820909,43.56,79454.23,0.0,-0.9812,1e-05,3.61943]
[1778694821060,43.56,79454.23,0.0,-0.9812,1e-05,3.61943]
[1778694821473,43.56,79454.23,0.0,-0.9812,1e-05,3.61943]
[1778694821560,43.56,79454.23,0.0,-0.9812,1e-05,3.61943]
[1778694821662,43.56,79450.94,0.0,-0.98124,1e-05,3.61184]
[1778694827158,43.56,79451.44,0.0,-0.98124,1e-05,3.61236]
[1778694832020,43.56,79451.33,0.0,-0.98124,1e-05,3.61175]
[1778694832063,43.56,79451.33,0.0,-0.98124,1e-05,3.61175]
[1778694837227,43.56,79451.55,0.0,-0.98124,1e-05,3.61172]
[1778694842262,43.56,79450.39,0.0,-0.98126,1e-05,3.60872]
[1778694844276,43.56,79443.66,0.0,-0.98135,1e-05,3.59357]
[1778694845488,43.56,79443.66,0.0,-0.98135,1e-05,3.59357]
[1778694845549,43.56,79443.66,0.0,-0.98135,1e-05,3.59357]
[1778694845560,43.56,79443.66,0.0,-0.98135,1e-05,3.59357]
[1778694845577,43.56,79442.66,0.0,-0.98136,1e-05,3.59129]
[1778694851325,43.56,79443.65,0.0,-0.98135,1e-05,3.59323]
[1778694856360,43.56,79443.5,0.0,-0.98136,1e-05,3.59267]
[1778694861395,43.56,79442.07,0.0,-0.98138,1e-05,3.58927]
[1778694862933,43.56,79442.06,0.0,-0.98138,1e-05,3.58921]
[1778694862984,43.56,79442.06,0.0,-0.98138,1e-05,3.58921]
[1778694863058,43.56,79442.06,0.0,-0.98138,1e-05,3.58921]
[1778694863409,43.56,79442.1,0.0,-0.98138,1e-05,3.58926]
[1778694868445,43.55,79443.82,0.0,-0.98135,1e-05,3.59289]
[1778694872410,43.55,79443.11,0.0,-0.98137,1e-05,3.58929]
[1778694872411,43.55,79443.11,0.0,-0.98137,1e-05,3.58929]
[1778694872576,43.55,79443.11,0.0,-0.98137,1e-05,3.58929]
[1778694872677,43.55,79442.73,0.0,-0.98138,1e-05,3.58841]
[1778694878062,43.55,79444.45,0.0,-0.98136,1e-05,3.59205]
[1778694878063,43.55,79444.45,0.0,-0.98136,1e-05,3.59205]
[1778694878310,43.55,79444.45,0.0,-0.98136,1e-05,3.59205]
[1778694878515,43.55,79443.34,0.0,-0.98137,1e-05,3.58954]
[1778694881536,43.55,79449.28,0.0,-0.98129,1e-05,3.60267]
[1778694882826,43.55,79449.28,0.0,-0.98129,1e-05,3.60267]
[1778694882904,43.55,79450.36,0.0,-0.98128,1e-05,3.60502]
[1778694883060,43.55,79450.36,0.0,-0.98128,1e-05,3.60502]
[1778694883551,43.55,79450.46,0.0,-0.98128,1e-05,3.60519]
[1778694888586,43.55,79449.57,0.0,-0.98129,1e-05,3.60293]
[1778694892291,43.55,79449.62,0.0,-0.98129,1e-05,3.60294]
[1778694892308,43.55,79449.62,0.0,-0.98129,1e-05,3.60294]
[1778694892341,43.55,79449.62,0.0,-0.98129,1e-05,3.60294]
[1778694892564,43.55,79449.62,0.0,-0.98129,1e-05,3.60294]
[1778694892614,43.55,79448.81,0.0,-0.9813,1e-05,3.60103]
[1778694897662,43.55,79448.78,0.0,-0.98131,1e-05,3.60074]
[1778694898661,43.55,79443.53,0.0,-0.98138,1e-05,3.589]
[1778694901120,43.55,79443.18,0.0,-0.98138,1e-05,3.58818]
[1778694901309,43.55,79443.18,0.0,-0.98138,1e-05,3.58818]
[1778694905711,43.55,79448.45,0.0,-0.98131,1e-05,3.5998]
[1778694908290,43.55,79449.25,0.0,-0.9813,1e-05,3.6015]
[1778694908309,43.55,79449.25,0.0,-0.9813,1e-05,3.6015]
[1778694908421,43.55,79449.25,0.0,-0.9813,1e-05,3.6015]
[1778694908561,43.55,79449.25,0.0,-0.9813,1e-05,3.6015]
[1778694908732,43.55,79449.29,0.0,-0.9813,1e-05,3.60155]
[1778694913767,43.55,79449.1,0.0,-0.9813,1e-05,3.60092]
[1778694915328,43.55,79448.48,0.0,-0.98131,1e-05,3.5995]
[1778694915571,43.55,79448.48,0.0,-0.98131,1e-05,3.5995]
[1778694920571,43.55,79448.8,0.0,-0.98131,1e-05,3.60002]
[1778694920581,43.55,79448.8,0.0,-0.98131,1e-05,3.60002]
[1778694920808,43.55,79448.8,0.0,-0.98131,1e-05,3.60002]
[1778694920816,43.55,79448.29,0.0,-0.98132,1e-05,3.59885]
[1778694922830,43.55,79453.69,0.0,-0.98125,1e-05,3.61084]
[1778694924498,43.55,79454.2,0.0,-0.98124,1e-05,3.61192]
[1778694924554,43.55,79454.2,0.0,-0.98124,1e-05,3.61192]
[1778694924559,43.55,79454.2,0.0,-0.98124,1e-05,3.61192]
[1778694924808,43.55,79454.2,0.0,-0.98124,1e-05,3.61192]
[1778694924844,43.55,79455.07,0.0,-0.98123,1e-05,3.61381]
[1778694929879,43.55,79455.28,0.0,-0.98123,1e-05,3.614]
[1778694930886,43.55,79458.89,0.0,-0.98118,1e-05,3.62203]
[1778694931893,43.55,79471.94,0.0,-0.98101,1e-05,3.64938]
[1778694932900,43.55,79472.28,0.0,-0.98101,1e-05,3.65003]
[1778694934162,43.55,79472.28,0.0,-0.98101,1e-05,3.65003]
[1778694934309,43.55,79472.28,0.0,-0.98101,1e-05,3.65003]
[1778694936928,43.55,79465.01,0.0,-0.98111,1e-05,3.63321]
[1778694937935,43.55,79453.91,0.0,-0.98126,1e-05,3.60825]
[1778694938943,43.55,79452.09,0.0,-0.98128,1e-05,3.60414]
[1778694940414,43.55,79452.09,0.0,-0.98128,1e-05,3.60414]
[1778694940562,43.55,79452.09,0.0,-0.98128,1e-05,3.60414]
[1778694940581,43.55,79452.09,0.0,-0.98128,1e-05,3.60414]
[1778694940812,43.55,79452.09,0.0,-0.98128,1e-05,3.60414]
[1778694940682,43.55,79452.16,0.0,-0.98128,1e-05,3.60419]
[1778694945992,43.54,79451.34,0.0,-0.9813,1e-05,3.60207]
[1778694948489,43.54,79450.25,0.0,-0.98131,1e-05,3.59958]
[1778694948560,43.54,79450.25,0.0,-0.98131,1e-05,3.59958]
[1778694952666,43.54,79449.76,0.0,-0.98132,1e-05,3.59823]
[1778694952810,43.54,79449.76,0.0,-0.98132,1e-05,3.59823]
[1778694952851,43.54,79449.76,0.0,-0.98132,1e-05,3.59823]
[1778694953058,43.54,79451.96,0.0,-0.98129,1e-05,3.60299]
[1778694953070,43.54,79451.79,0.0,-0.98129,1e-05,3.60261]
[1778694960091,43.54,79448.63,0.0,-0.98134,1e-05,3.59501]
[1778694962611,43.54,79447.0,0.0,-0.98136,1e-05,3.59131]
[1778694962808,43.54,79447.0,0.0,-0.98136,1e-05,3.59131]
[1778694968147,43.54,79446.57,0.0,-0.98137,1e-05,3.58995]
[1778694971168,43.54,79451.74,0.0,-0.9813,1e-05,3.60133]
[1778694972188,43.54,79451.74,0.0,-0.9813,1e-05,3.60133]
[1778694972309,43.54,79451.74,0.0,-0.9813,1e-05,3.60133]
[1778694972542,43.54,79451.74,0.0,-0.9813,1e-05,3.60133]
[1778694972561,43.54,79451.74,0.0,-0.9813,1e-05,3.60133]
[1778694972643,43.54,79451.71,0.0,-0.9813,1e-05,3.60114]
[1778694978217,43.54,79449.16,0.0,-0.98134,1e-05,3.59512]
[1778694981411,43.54,79450.54,0.0,-0.98132,1e-05,3.59807]
[1778694981567,43.54,79450.54,0.0,-0.98132,1e-05,3.59807]
[1778694987280,43.54,79445.26,0.0,-0.98139,1e-05,3.58576]
[1778694988296,43.54,79445.26,0.0,-0.98139,1e-05,3.58576]
[1778694988310,43.54,79445.26,0.0,-0.98139,1e-05,3.58576]
[1778694988595,43.54,79445.26,0.0,-0.98139,1e-05,3.58576]
[1778694988809,43.54,79445.26,0.0,-0.98139,1e-05,3.58576]
[1778694988910,43.54,79442.68,0.0,-0.98143,1e-05,3.5799]
[1778694995336,43.54,79441.28,0.0,-0.98146,1e-05,3.57461]
[1778694997350,43.54,79436.51,0.0,-0.98152,1e-05,3.56399]
[1778695000320,43.54,79433.83,0.0,-0.98156,1e-05,3.55797]
[1778695000558,43.54,79433.83,0.0,-0.98156,1e-05,3.55797]
[1778695004668,43.54,79433.26,0.0,-0.98157,1e-05,3.55664]
[1778695004810,43.54,79433.26,0.0,-0.98157,1e-05,3.55664]
[1778695004909,43.54,79434.57,0.0,-0.98155,1e-05,3.5595]
[1778695007559,43.54,79435.36,0.0,-0.98154,1e-05,3.5612]
[1778695010453,43.53,79430.67,0.0,-0.9816,1e-05,3.55073]
[1778695011925,43.53,79430.67,0.0,-0.9816,1e-05,3.55073]
[1778695012061,43.53,79429.77,0.0,-0.98161,1e-05,3.54874]
[1778695012117,43.53,79429.77,0.0,-0.98161,1e-05,3.54874]
[1778695012317,43.53,79429.77,0.0,-0.98161,1e-05,3.54874]
[1778695012468,43.53,79429.97,0.0,-0.98161,1e-05,3.54918]
[1778695017503,43.53,79430.19,0.0,-0.98161,1e-05,3.54969]
[1778695019883,43.53,79429.88,0.0,-0.98161,1e-05,3.54901]
[1778695020058,43.53,79429.74,0.0,-0.98161,1e-05,3.54872]
[1778695025559,43.54,79429.31,0.0,-0.98162,1e-05,3.5479]
[1778695030594,43.54,79429.77,0.0,-0.98161,1e-05,3.54908]
[1778695035631,43.54,79431.78,0.0,-0.98158,1e-05,3.55372]
[1778695036639,43.54,79435.51,0.0,-0.98153,1e-05,3.562]
[1778695037646,43.54,79444.08,0.0,-0.98142,1e-05,3.58103]
[1778695038653,43.54,79448.87,0.0,-0.98136,1e-05,3.59167]
[1778695039490,43.54,79448.87,0.0,-0.98136,1e-05,3.59167]
[1778695039563,43.54,79448.87,0.0,-0.98136,1e-05,3.59167]
[1778695039827,43.54,79448.87,0.0,-0.98136,1e-05,3.59167]
[1778695039910,43.54,79449.81,0.0,-0.98134,1e-05,3.59374]
[1778695040061,43.54,79449.81,0.0,-0.98134,1e-05,3.59374]
[1778695045702,43.54,79451.37,0.0,-0.98132,1e-05,3.59701]
[1778695050406,43.54,79451.7,0.0,-0.98132,1e-05,3.59761]
[1778695050559,43.54,79451.7,0.0,-0.98132,1e-05,3.59761]
[1778695054765,43.53,79454.82,0.0,-0.98129,1e-05,3.60251]
[1778695056243,43.53,79457.81,0.0,-0.98125,1e-05,3.60914]
[1778695056309,43.53,79457.81,0.0,-0.98125,1e-05,3.60914]
[1778695057336,43.53,79457.12,0.0,-0.98126,1e-05,3.60754]
[1778695057563,43.53,79457.12,0.0,-0.98126,1e-05,3.60754]
[1778695057787,43.53,79457.66,0.0,-0.98125,1e-05,3.6087]
[1778695063829,43.53,79458.05,0.0,-0.98125,1e-05,3.60925]
[1778695066267,43.53,79457.93,0.0,-0.98125,1e-05,3.60888]
[1778695066309,43.53,79457.93,0.0,-0.98125,1e-05,3.60888]
[1778695069941,43.53,79456.58,0.0,-0.98127,1e-05,3.60572]
[1778695070061,43.53,79457.24,0.0,-0.98126,1e-05,3.60715]
[1778695075913,43.53,79456.78,0.0,-0.98127,1e-05,3.60582]
[1778695077084,43.53,79456.64,0.0,-0.98127,1e-05,3.60546]
[1778695077310,43.53,79456.64,0.0,-0.98127,1e-05,3.60546]
[1778695077497,43.53,79456.64,0.0,-0.98127,1e-05,3.60546]
[1778695077558,43.53,79456.64,0.0,-0.98127,1e-05,3.60546]
[1778695077927,43.53,79456.5,0.0,-0.98127,1e-05,3.6051]
[1778695082962,43.53,79461.63,0.0,-0.98121,1e-05,3.61631]
[1778695083253,43.53,79461.63,0.0,-0.98121,1e-05,3.61631]
[1778695083308,43.53,79461.63,0.0,-0.98121,1e-05,3.61631]
[1778695086610,43.53,79459.82,0.0,-0.98123,1e-05,3.61203]
[1778695086742,43.53,79459.82,0.0,-0.98123,1e-05,3.61203]
[1778695086990,43.53,79471.91,0.0,-0.98107,1e-05,3.63909]
[1778695087997,43.53,79483.76,0.0,-0.98091,1e-05,3.66571]
[1778695089004,43.53,79483.01,0.0,-0.98092,1e-05,3.66385]
[1778695091018,43.53,79476.26,0.0,-0.98102,1e-05,3.64832]
[1778695092025,43.53,79468.22,0.0,-0.98113,1e-05,3.6301]
[1778695092735,43.53,79468.22,0.0,-0.98113,1e-05,3.6301]
[1778695093032,43.53,79469.91,0.0,-0.9811,1e-05,3.6338]
[1778695093061,43.53,79469.91,0.0,-0.9811,1e-05,3.6338]
[1778695097662,43.53,79468.5,0.0,-0.98112,1e-05,3.63032]
[1778695097808,43.53,79468.5,0.0,-0.98112,1e-05,3.63032]
[1778695097909,43.53,79467.58,0.0,-0.98114,1e-05,3.62805]
[1778695098113,43.53,79467.58,0.0,-0.98114,1e-05,3.62805]
[1778695098309,43.53,79467.58,0.0,-0.98114,1e-05,3.62805]
[1778695102668,43.53,79469.62,0.0,-0.98111,1e-05,3.63232]
[1778695102809,43.53,79469.62,0.0,-0.98111,1e-05,3.63232]
[1778695102879,43.53,79468.88,0.0,-0.98112,1e-05,3.63045]
[1778695103644,43.53,79468.88,0.0,-0.98112,1e-05,3.63045]
[1778695103809,43.53,79468.88,0.0,-0.98112,1e-05,3.63045]
[1778695109144,43.52,79469.68,0.0,-0.98112,1e-05,3.63159]
[1778695110676,43.52,79469.68,0.0,-0.98112,1e-05,3.63159]
[1778695110763,43.52,79499.03,0.0,-0.98072,1e-05,3.69787]
[1778695111166,43.52,79528.71,0.0,-0.98032,1e-05,3.76399]
[1778695112171,43.52,79526.86,0.0,-0.98035,1e-05,3.75961]
[1778695113550,43.52,79526.86,0.0,-0.98035,1e-05,3.75961]
[1778695119220,43.52,79525.91,0.0,-0.98036,1e-05,3.75673]
[1778695120227,43.52,79529.73,0.0,-0.98031,1e-05,3.76543]
[1778695123109,43.52,79530.75,0.0,-0.9803,1e-05,3.76752]
[1778695123313,43.52,79530.75,0.0,-0.9803,1e-05,3.76752]
[1778695123323,43.52,79530.8,0.0,-0.9803,1e-05,3.7675]
[1778695129290,43.52,79531.8,0.0,-0.98029,1e-05,3.76898]
[1778695130508,43.52,79531.8,0.0,-0.98029,1e-05,3.76898]
[1778695130560,43.52,79531.8,0.0,-0.98029,1e-05,3.76898]
[1778695132311,43.52,79523.4,0.0,-0.98041,1e-05,3.7492]
[1778695136961,43.52,79523.56,0.0,-0.98041,1e-05,3.74926]
[1778695137061,43.52,79523.56,0.0,-0.98041,1e-05,3.74926]
[1778695137254,43.51,79523.56,0.0,-0.98041,1e-05,3.74905]
[1778695137311,43.51,79523.56,0.0,-0.98041,1e-05,3.74905]
[1778695137346,43.51,79522.87,0.0,-0.98042,1e-05,3.74746]
[1778695140367,43.51,79515.73,0.0,-0.98052,1e-05,3.73076]
[1778695141202,43.51,79515.73,0.0,-0.98052,1e-05,3.73076]
[1778695141309,43.51,79515.73,0.0,-0.98052,1e-05,3.73076]
[1778695144395,43.51,79511.5,0.0,-0.98058,1e-05,3.72078]
[1778695146236,43.51,79513.92,0.0,-0.98055,1e-05,3.72627]
[1778695146307,43.51,79513.92,0.0,-0.98055,1e-05,3.72627]
[1778695146937,43.51,79513.92,0.0,-0.98055,1e-05,3.72627]
[1778695147059,43.51,79513.92,0.0,-0.98055,1e-05,3.72627]
[1778695147036,43.51,79513.17,0.0,-0.98056,1e-05,3.72443]
[1778695152451,43.51,79512.22,0.0,-0.98057,1e-05,3.72196]
[1778695156103,43.51,79511.64,0.0,-0.98058,1e-05,3.72051]
[1778695156308,43.51,79511.31,0.0,-0.98059,1e-05,3.7197]
[1778695161515,43.51,79504.56,0.0,-0.98068,1e-05,3.70396]
[1778695162794,43.51,79504.56,0.0,-0.98068,1e-05,3.70396]
[1778695162810,43.51,79504.56,0.0,-0.98068,1e-05,3.70396]
[1778695164054,43.51,79502.08,0.0,-0.98072,1e-05,3.698]
[1778695164062,43.51,79502.08,0.0,-0.98072,1e-05,3.698]
[1778695164535,43.51,79501.1,0.0,-0.98073,1e-05,3.69529]
[1778695169570,43.51,79500.87,0.0,-0.98074,1e-05,3.69362]
[1778695174605,43.5,79500.44,0.0,-0.98077,1e-05,3.68963]
[1778695180131,43.5,79498.87,0.0,-0.98079,1e-05,3.68523]
[1778695180308,43.5,79498.29,0.0,-0.9808,1e-05,3.68372]
[1778695183947,43.5,79496.14,0.0,-0.98083,1e-05,3.67826]
[1778695184060,43.5,79496.14,0.0,-0.98083,1e-05,3.67826]
[1778695184116,43.5,79491.14,0.0,-0.9809,1e-05,3.66674]
[1778695187223,43.5,79491.58,0.0,-0.9809,1e-05,3.66726]
[1778695187308,43.5,79491.58,0.0,-0.9809,1e-05,3.66726]
[1778695192732,43.49,79486.53,0.0,-0.98097,1e-05,3.65492]
[1778695193311,43.49,79486.53,0.0,-0.98097,1e-05,3.65492]
[1778695193562,43.49,79486.53,0.0,-0.98097,1e-05,3.65492]
[1778695194172,43.49,79486.63,0.0,-0.98097,1e-05,3.65502]
[1778695194314,43.49,79486.63,0.0,-0.98097,1e-05,3.65502]
[1778695194746,43.49,79486.37,0.0,-0.98098,1e-05,3.65429]
[1778695199807,43.49,79489.48,0.0,-0.98094,1e-05,3.66065]
[1778695200814,43.49,79493.71,0.0,-0.98088,1e-05,3.67009]
[1778695202828,43.49,79502.31,0.0,-0.98077,1e-05,3.6893]
[1778695203231,43.49,79502.31,0.0,-0.98077,1e-05,3.6893]
[1778695203328,43.49,79502.31,0.0,-0.98077,1e-05,3.6893]
[1778695203835,43.49,79509.14,0.0,-0.98068,1e-05,3.70468]
[1778695206640,43.49,79509.25,0.0,-0.98068,1e-05,3.70451]
[1778695206695,43.49,79509.25,0.0,-0.98068,1e-05,3.70451]
[1778695206808,43.49,79509.25,0.0,-0.98068,1e-05,3.70451]
[1778695206856,43.49,79509.51,0.0,-0.98067,1e-05,3.70489]
[1778695210884,43.49,79504.76,0.0,-0.98074,1e-05,3.69323]
[1778695211611,43.49,79504.76,0.0,-0.98074,1e-05,3.69323]
[1778695211808,43.49,79504.76,0.0,-0.98074,1e-05,3.69323]
[1778695213091,43.49,79504.13,0.0,-0.98075,1e-05,3.69161]
[1778695213192,43.48,79502.52,0.0,-0.98078,1e-05,3.68777]
[1778695213308,43.48,79502.52,0.0,-0.98078,1e-05,3.68777]
[1778695214912,43.48,79503.61,0.0,-0.98076,1e-05,3.68991]
[1778695218062,43.48,79504.32,0.0,-0.98076,1e-05,3.69118]
[1778695218308,43.48,79505.51,0.0,-0.98074,1e-05,3.69371]
[1778695219311,43.48,79504.57,0.0,-0.98076,1e-05,3.69139]
[1778695219566,43.48,79504.57,0.0,-0.98076,1e-05,3.69139]
[1778695219947,43.48,79505.13,0.0,-0.98075,1e-05,3.69249]
[1778695220955,43.48,79509.21,0.0,-0.98069,1e-05,3.7016]
[1778695223975,43.48,79504.87,0.0,-0.98076,1e-05,3.6911]
[1778695229010,43.48,79505.41,0.0,-0.98076,1e-05,3.69139]
[1778695231024,43.48,79509.28,0.0,-0.98072,1e-05,3.69789]
[1778695231561,43.48,79509.28,0.0,-0.98072,1e-05,3.69789]
[1778695233783,43.47,79509.49,0.0,-0.98071,1e-05,3.69796]
[1778695233808,43.47,79509.49,0.0,-0.98071,1e-05,3.69796]
[1778695234045,43.47,79506.13,0.0,-0.98076,1e-05,3.69009]
[1778695239080,43.47,79505.48,0.0,-0.98078,1e-05,3.68764]
[1778695242324,43.47,79505.65,0.0,-0.98078,1e-05,3.68743]
[1778695242557,43.47,79505.65,0.0,-0.98078,1e-05,3.68743]
[1778695246326,43.47,79510.17,0.0,-0.98072,1e-05,3.69689]
[1778695246534,43.47,79510.17,0.0,-0.98072,1e-05,3.69689]
[1778695246560,43.47,79510.17,0.0,-0.98072,1e-05,3.69689]
[1778695247136,43.47,79514.11,0.0,-0.98067,1e-05,3.70567]
[1778695248143,43.47,79521.14,0.0,-0.98057,1e-05,3.72152]
[1778695249150,43.47,79526.58,0.0,-0.9805,1e-05,3.73374]
[1778695250417,43.47,79526.2,0.0,-0.98051,1e-05,3.73258]
[1778695250558,43.47,79526.2,0.0,-0.98051,1e-05,3.73258]
[1778695251164,43.46,79525.76,0.0,-0.98051,1e-05,3.73128]
[1778695252358,43.46,79527.18,0.0,-0.9805,1e-05,3.73426]
[1778695252560,43.46,79527.18,0.0,-0.9805,1e-05,3.73426]
[1778695255192,43.46,79531.88,0.0,-0.98044,1e-05,3.74418]
[1778695257001,43.46,79532.33,0.0,-0.98043,1e-05,3.74491]
[1778695257057,43.46,79532.33,0.0,-0.98043,1e-05,3.74491]
[1778695257206,43.46,79531.24,0.0,-0.98045,1e-05,3.74208]
[1778695257553,43.46,79531.24,0.0,-0.98045,1e-05,3.74208]
[1778695257562,43.46,79531.24,0.0,-0.98045,1e-05,3.74208]
[1778695259220,43.46,79527.28,0.0,-0.98051,1e-05,3.73236]
[1778695261553,43.46,79525.33,0.0,-0.98054,1e-05,3.72729]
[1778695261807,43.46,79525.33,0.0,-0.98054,1e-05,3.72729]
[1778695262241,43.46,79520.63,0.0,-0.98061,1e-05,3.71623]
[1778695262579,43.46,79520.63,0.0,-0.98061,1e-05,3.71623]
[1778695262807,43.46,79520.63,0.0,-0.98061,1e-05,3.71623]
[1778695268283,43.45,79519.99,0.0,-0.98062,1e-05,3.71316]
[1778695273150,43.45,79521.14,0.0,-0.98061,1e-05,3.71502]
[1778695273251,43.45,79526.18,0.0,-0.98055,1e-05,3.72603]
[1778695273307,43.45,79526.18,0.0,-0.98055,1e-05,3.72603]
[1778695274062,43.45,79526.18,0.0,-0.98055,1e-05,3.72603]
[1778695274090,43.45,79529.47,0.0,-0.9805,1e-05,3.73329]
[1778695274310,43.45,79529.47,0.0,-0.9805,1e-05,3.73329]
[1778695278269,43.45,79529.97,0.0,-0.9805,1e-05,3.73385]
[1778695278270,43.44,79533.1,0.0,-0.98046,1e-05,3.74045]
[1778695278310,43.44,79533.1,0.0,-0.98046,1e-05,3.74045]
[1778695278355,43.44,79537.9,0.0,-0.98039,1e-05,3.75151]
[1778695280053,43.44,79537.9,0.0,-0.98039,1e-05,3.75151]
[1778695280308,43.44,79539.39,0.0,-0.98038,1e-05,3.75429]
[1778695285404,43.44,79537.57,0.0,-0.98041,1e-05,3.74849]
[1778695288004,43.44,79537.77,0.0,-0.98041,1e-05,3.74863]
[1778695288058,43.44,79537.77,0.0,-0.98041,1e-05,3.74863]
[1778695288158,43.44,79539.15,0.0,-0.9804,1e-05,3.75118]
[1778695288779,43.44,79539.15,0.0,-0.9804,1e-05,3.75118]
[1778695288808,43.44,79539.15,0.0,-0.9804,1e-05,3.75118]
[1778695291446,43.43,79544.84,0.0,-0.98033,1e-05,3.7614]
[1778695292453,43.43,79547.87,0.0,-0.98029,1e-05,3.76806]
[1778695297488,43.43,79549.22,0.0,-0.98028,1e-05,3.76943]
[1778695298640,43.43,79549.22,0.0,-0.98028,1e-05,3.76943]
[1778695298807,43.43,79549.22,0.0,-0.98028,1e-05,3.76943]
[1778695298908,43.42,79549.18,0.0,-0.98029,1e-05,3.76864]
[1778695299362,43.42,79549.18,0.0,-0.98029,1e-05,3.76864]
[1778695299563,43.42,79549.18,0.0,-0.98029,1e-05,3.76864]
[1778695305544,43.42,79551.36,0.0,-0.98027,1e-05,3.77157]
[1778695306378,43.42,79551.36,0.0,-0.98027,1e-05,3.77157]
[1778695306580,43.42,79551.36,0.0,-0.98027,1e-05,3.77157]
[1778695307104,43.42,79551.36,0.0,-0.98027,1e-05,3.77157]
[1778695307309,43.42,79551.36,0.0,-0.98027,1e-05,3.77157]
[1778695307149,43.42,79552.07,0.0,-0.98027,1e-05,3.77251]
[1778695310579,43.41,79555.55,0.0,-0.98022,1e-05,3.77952]
[1778695311586,43.41,79561.98,0.0,-0.98014,1e-05,3.79411]
[1778695312593,43.41,79567.13,0.0,-0.98007,1e-05,3.80574]
[1778695314607,43.41,79568.75,0.0,-0.98005,1e-05,3.80871]
[1778695316621,43.41,79562.62,0.0,-0.98014,1e-05,3.79359]
[1778695317628,43.41,79558.92,0.0,-0.98019,1e-05,3.78457]
[1778695320050,43.41,79556.6,0.0,-0.98023,1e-05,3.77879]
[1778695320058,43.41,79556.6,0.0,-0.98023,1e-05,3.77879]
[1778695320152,43.4,79555.76,0.0,-0.98025,1e-05,3.7761]
[1778695321309,43.4,79555.76,0.0,-0.98025,1e-05,3.7761]
[1778695321564,43.4,79555.75,0.0,-0.98025,1e-05,3.77608]
[1778695325685,43.4,79550.45,0.0,-0.98033,1e-05,3.762]
[1778695326693,43.4,79542.42,0.0,-0.98044,1e-05,3.7431]
[1778695327700,43.4,79538.75,0.0,-0.9805,1e-05,3.73401]
[1778695328748,43.4,79538.75,0.0,-0.9805,1e-05,3.73401]
[1778695328806,43.4,79538.75,0.0,-0.9805,1e-05,3.73401]
[1778695328849,43.4,79538.76,0.0,-0.9805,1e-05,3.73375]
[1778695329714,43.4,79536.08,0.0,-0.98054,1e-05,3.7273]
[1778695331728,43.39,79532.71,0.0,-0.98059,1e-05,3.71902]
[1778695332735,43.39,79528.41,0.0,-0.98065,1e-05,3.70891]
[1778695333805,43.39,79528.41,0.0,-0.98065,1e-05,3.70891]
[1778695334057,43.39,79528.41,0.0,-0.98065,1e-05,3.70891]
[1778695334158,43.39,79525.31,0.0,-0.98069,1e-05,3.70158]
[1778695334912,43.39,79525.31,0.0,-0.98069,1e-05,3.70158]
[1778695335061,43.39,79525.31,0.0,-0.98069,1e-05,3.70158]
[1778695340791,43.39,79525.95,0.0,-0.9807,1e-05,3.7015]
[1778695341798,43.39,79528.95,0.0,-0.98066,1e-05,3.70815]
[1778695342656,43.39,79528.95,0.0,-0.98066,1e-05,3.70815]
[1778695342807,43.39,79528.95,0.0,-0.98066,1e-05,3.70815]
[1778695342825,43.39,79527.92,0.0,-0.98067,1e-05,3.70557]
[1778695343402,43.39,79527.92,0.0,-0.98067,1e-05,3.70557]
[1778695343563,43.39,79527.92,0.0,-0.98067,1e-05,3.70557]
[1778695343812,43.39,79531.96,0.0,-0.98062,1e-05,3.7146]
[1778695344819,43.39,79541.11,0.0,-0.98049,1e-05,3.73538]
[1778695345959,43.39,79541.11,0.0,-0.98049,1e-05,3.73538]
[1778695346058,43.39,79541.11,0.0,-0.98049,1e-05,3.73538]
[1778695346060,43.39,79550.0,0.0,-0.98037,1e-05,3.75562]
[1778695346833,43.38,79549.46,0.0,-0.98038,1e-05,3.75406]
[1778695347539,43.38,79549.46,0.0,-0.98038,1e-05,3.75406]
[1778695347562,43.38,79549.46,0.0,-0.98038,1e-05,3.75406]
[1778695350861,43.38,79555.15,0.0,-0.98031,1e-05,3.76598]
[1778695351868,43.38,79559.48,0.0,-0.98026,1e-05,3.77374]
[1778695352724,43.38,79559.48,0.0,-0.98026,1e-05,3.77374]
[1778695352808,43.38,79559.48,0.0,-0.98026,1e-05,3.77374]
[1778695352875,43.38,79559.56,0.0,-0.98026,1e-05,3.77359]
[1778695355011,43.38,79559.98,0.0,-0.98026,1e-05,3.77422]
[1778695355059,43.38,79559.98,0.0,-0.98026,1e-05,3.77422]
[1778695360931,43.37,79561.27,0.0,-0.98025,1e-05,3.77483]
[1778695365967,43.37,79558.68,0.0,-0.9803,1e-05,3.76715]
[1778695371002,43.36,79558.95,0.0,-0.98031,1e-05,3.76618]
[1778695376039,43.36,79558.66,0.0,-0.98032,1e-05,3.76393]
[1778695376692,43.36,79558.66,0.0,-0.98032,1e-05,3.76393]
[1778695376807,43.36,79558.66,0.0,-0.98032,1e-05,3.76393]
[1778695376895,43.36,79558.66,0.0,-0.98032,1e-05,3.76362]
[1778695379536,43.36,79559.02,0.0,-0.98032,1e-05,3.76383]
[1778695379559,43.36,79559.02,0.0,-0.98032,1e-05,3.76383]
[1778695384314,43.35,79558.05,0.0,-0.98034,1e-05,3.76035]
[1778695384559,43.35,79557.7,0.0,-0.98035,1e-05,3.75923]
[1778695386196,43.35,79558.33,0.0,-0.98034,1e-05,3.76039]
[1778695386307,43.35,79558.33,0.0,-0.98034,1e-05,3.76039]
[1778695386408,43.35,79559.65,0.0,-0.98032,1e-05,3.76314]
[1778695389069,43.35,79559.74,0.0,-0.98033,1e-05,3.76274]
[1778695389309,43.35,79559.74,0.0,-0.98033,1e-05,3.76274]
[1778695393203,43.35,79560.58,0.0,-0.98032,1e-05,3.76346]
[1778695393307,43.35,79560.58,0.0,-0.98032,1e-05,3.76346]
[1778695393393,43.35,79561.53,0.0,-0.98031,1e-05,3.76535]
[1778695394337,43.35,79561.53,0.0,-0.98031,1e-05,3.76535]
[1778695394411,43.34,79564.7,0.0,-0.98027,1e-05,3.7724]
[1778695394560,43.34,79564.7,0.0,-0.98027,1e-05,3.7724]
[1778695395173,43.34,79554.6,0.0,-0.98041,1e-05,3.74869]
[1778695395863,43.34,79554.6,0.0,-0.98041,1e-05,3.74869]
[1778695396061,43.34,79554.6,0.0,-0.98041,1e-05,3.74869]
[1778695396181,43.34,79554.6,0.0,-0.98041,1e-05,3.74869]
[1778695396309,43.34,79554.6,0.0,-0.98041,1e-05,3.74869]
[1778695396389,43.34,79548.18,0.0,-0.9805,1e-05,3.73359]
[1778695399202,43.34,79547.07,0.0,-0.98052,1e-05,3.73028]
[1778695399781,43.34,79547.07,0.0,-0.98052,1e-05,3.73028]
[1778695399809,43.34,79547.07,0.0,-0.98052,1e-05,3.73028]
[1778695401483,43.34,79547.31,0.0,-0.98052,1e-05,3.73033]
[1778695401560,43.34,79547.31,0.0,-0.98052,1e-05,3.73033]
[1778695402223,43.34,79546.75,0.0,-0.98053,1e-05,3.72879]
[1778695407258,43.34,79544.66,0.0,-0.98057,1e-05,3.72272]
[1778695408265,43.33,79538.43,0.0,-0.98066,1e-05,3.70817]
[1778695409272,43.33,79536.59,0.0,-0.98068,1e-05,3.70374]
[1778695410279,43.33,79534.55,0.0,-0.98071,1e-05,3.69886]
[1778695411346,43.33,79534.55,0.0,-0.98071,1e-05,3.69886]
[1778695411567,43.33,79534.35,0.0,-0.98073,1e-05,3.69627]
[1778695415315,43.33,79530.14,0.0,-0.98079,1e-05,3.68587]
[1778695416498,43.33,79529.68,0.0,-0.9808,1e-05,3.68464]
[1778695416558,43.33,79529.68,0.0,-0.9808,1e-05,3.68464]
[1778695417328,43.33,79530.38,0.0,-0.98079,1e-05,3.68606]
[1778695418335,43.33,79533.37,0.0,-0.98075,1e-05,3.69271]
[1778695421356,43.33,79531.95,0.0,-0.98077,1e-05,3.68889]
[1778695422363,43.33,79533.73,0.0,-0.98075,1e-05,3.69277]
[1778695422606,43.33,79533.73,0.0,-0.98075,1e-05,3.69277]
[1778695422809,43.33,79533.73,0.0,-0.98075,1e-05,3.69277]
[1778695426205,43.33,79533.55,0.0,-0.98075,1e-05,3.69178]
[1778695426311,43.33,79533.55,0.0,-0.98075,1e-05,3.69178]
[1778695427398,43.32,79531.49,0.0,-0.98078,1e-05,3.68668]
[1778695428125,43.32,79531.49,0.0,-0.98078,1e-05,3.68668]
[1778695428309,43.32,79531.49,0.0,-0.98078,1e-05,3.68668]
[1778695428405,43.32,79527.13,0.0,-0.98084,1e-05,3.67655]
[1778695433446,43.32,79519.39,0.0,-0.98096,1e-05,3.65808]
[1778695434453,43.32,79516.07,0.0,-0.981,1e-05,3.65041]
[1778695435287,43.32,79516.07,0.0,-0.981,1e-05,3.65041]
[1778695435310,43.32,79516.07,0.0,-0.981,1e-05,3.65041]
[1778695437474,43.32,79518.78,0.0,-0.98097,1e-05,3.65616]
[1778695440496,43.32,79516.47,0.0,-0.981,1e-05,3.65051]
[1778695441503,43.32,79508.51,0.0,-0.98111,1e-05,3.63238]
[1778695442510,43.32,79508.04,0.0,-0.98112,1e-05,3.63123]
[1778695444139,43.32,79508.04,0.0,-0.98112,1e-05,3.63123]
[1778695444311,43.32,79508.04,0.0,-0.98112,1e-05,3.63123]
[1778695449488,43.32,79509.79,0.0,-0.9811,1e-05,3.63462]
[1778695449561,43.32,79509.79,0.0,-0.9811,1e-05,3.63462]
[1778695449580,43.32,79512.46,0.0,-0.98106,1e-05,3.64056]
[1778695450566,43.32,79514.95,0.0,-0.98103,1e-05,3.64609]
[1778695451573,43.32,79518.06,0.0,-0.98099,1e-05,3.65302]
[1778695454113,43.32,79518.87,0.0,-0.98098,1e-05,3.65473]
[1778695454310,43.32,79518.87,0.0,-0.98098,1e-05,3.65473]
[1778695456608,43.31,79524.57,0.0,-0.9809,1e-05,3.66716]
[1778695460560,43.31,79524.48,0.0,-0.98091,1e-05,3.6665]
[1778695460808,43.31,79524.48,0.0,-0.98091,1e-05,3.6665]
[1778695461647,43.31,79517.97,0.0,-0.981,1e-05,3.65143]
[1778695462654,43.31,79515.16,0.0,-0.98103,1e-05,3.64494]
[1778695463999,43.31,79515.16,0.0,-0.98103,1e-05,3.64494]
[1778695464060,43.31,79515.16,0.0,-0.98103,1e-05,3.64494]
[1778695464100,43.31,79513.79,0.0,-0.98105,1e-05,3.64162]
[1778695469084,43.31,79513.31,0.0,-0.98106,1e-05,3.64021]
[1778695469309,43.31,79513.31,0.0,-0.98106,1e-05,3.64021]
[1778695469314,43.31,79509.86,0.0,-0.98111,1e-05,3.63222]
[1778695469703,43.31,79506.78,0.0,-0.98115,1e-05,3.62527]
[1778695471717,43.31,79505.28,0.0,-0.98118,1e-05,3.61984]
[1778695476753,43.31,79502.39,0.0,-0.98122,1e-05,3.613]
[1778695477821,43.31,79502.39,0.0,-0.98122,1e-05,3.613]
[1778695478058,43.31,79502.39,0.0,-0.98122,1e-05,3.613]
[1778695479559,43.31,79502.04,0.0,-0.98123,1e-05,3.61206]
[1778695479774,43.31,79499.88,0.0,-0.98126,1e-05,3.6072]
[1778695484809,43.31,79496.0,0.0,-0.98131,1e-05,3.59831]
[1778695485816,43.31,79494.34,0.0,-0.98133,1e-05,3.59455]
[1778695487023,43.31,79494.34,0.0,-0.98133,1e-05,3.59455]
[1778695487059,43.31,79494.34,0.0,-0.98133,1e-05,3.59455]
[1778695487065,43.31,79506.16,0.0,-0.98118,1e-05,3.62108]
[1778695489846,43.31,79505.84,0.0,-0.98118,1e-05,3.62025]
[1778695491327,43.31,79505.84,0.0,-0.98118,1e-05,3.62025]
[1778695491558,43.31,79506.06,0.0,-0.98118,1e-05,3.62065]
[1778695497003,43.31,79506.08,0.0,-0.98118,1e-05,3.62051]
[1778695497062,43.31,79506.08,0.0,-0.98118,1e-05,3.62051]
[1778695497087,43.31,79507.63,0.0,-0.98116,1e-05,3.62393]
[1778695497902,43.31,79509.26,0.0,-0.98114,1e-05,3.62761]
[1778695499916,43.31,79506.09,0.0,-0.98118,1e-05,3.62033]
[1778695501028,43.31,79506.09,0.0,-0.98118,1e-05,3.62033]
[1778695501057,43.31,79506.09,0.0,-0.98118,1e-05,3.62033]
[1778695502493,43.31,79505.48,0.0,-0.98119,1e-05,3.61893]
[1778695501932,43.31,79507.28,0.0,-0.98116,1e-05,3.62296]
[1778695502560,43.31,79507.28,0.0,-0.98116,1e-05,3.62296]
[1778695502937,43.31,79513.11,0.0,-0.98109,1e-05,3.63608]
[1778695503944,43.31,79514.68,0.0,-0.98107,1e-05,3.63958]
[1778695506184,43.31,79515.51,0.0,-0.98105,1e-05,3.64139]
[1778695509417,43.3,79514.86,0.0,-0.98107,1e-05,3.63805]
[1778695509561,43.3,79514.7,0.0,-0.98108,1e-05,3.63679]
[1778695512000,43.29,79512.46,0.0,-0.98113,1e-05,3.62906]
[1778695517035,43.28,79516.03,0.0,-0.98111,1e-05,3.63272]
[1778695518300,43.28,79516.03,0.0,-0.98111,1e-05,3.63272]
[1778695518310,43.28,79516.03,0.0,-0.98111,1e-05,3.63272]
[1778695518330,43.28,79518.21,0.0,-0.98108,1e-05,3.63676]
[1778695524085,43.28,79517.73,0.0,-0.98109,1e-05,3.63528]
[1778695527106,43.28,79515.71,0.0,-0.98112,1e-05,3.63052]
[1778695528098,43.28,79515.71,0.0,-0.98112,1e-05,3.63052]
[1778695528309,43.28,79515.71,0.0,-0.98112,1e-05,3.63052]
[1778695534155,43.27,79514.56,0.0,-0.98115,1e-05,3.62563]
[1778695539190,43.27,79517.87,0.0,-0.98111,1e-05,3.63282]
[1778695539620,43.27,79517.87,0.0,-0.98111,1e-05,3.63282]
[1778695539809,43.27,79517.87,0.0,-0.98111,1e-05,3.63282]
[1778695540197,43.27,79520.21,0.0,-0.98107,1e-05,3.63803]
[1778695545232,43.27,79522.18,0.0,-0.98105,1e-05,3.64208]
[1778695548577,43.27,79521.7,0.0,-0.98106,1e-05,3.64073]
[1778695548808,43.27,79521.7,0.0,-0.98106,1e-05,3.64073]
[1778695554296,43.27,79522.64,0.0,-0.98105,1e-05,3.64234]
[1778695555302,43.27,79526.82,0.0,-0.98099,1e-05,3.65173]
[1778695556309,43.27,79533.27,0.0,-0.9809,1e-05,3.66628]
[1778695557239,43.27,79533.27,0.0,-0.9809,1e-05,3.66628]
[1778695557307,43.27,79533.27,0.0,-0.9809,1e-05,3.66628]
[1778695560337,43.27,79536.73,0.0,-0.98086,1e-05,3.67365]
[1778695562351,43.27,79533.58,0.0,-0.98091,1e-05,3.6662]
[1778695563316,43.27,79533.58,0.0,-0.98091,1e-05,3.6662]
[1778695563558,43.27,79533.58,0.0,-0.98091,1e-05,3.6662]
[1778695564365,43.27,79538.79,0.0,-0.98084,1e-05,3.67783]
[1778695565372,43.27,79540.82,0.0,-0.98081,1e-05,3.68233]
[1778695570423,43.26,79540.81,0.0,-0.98081,1e-05,3.68159]
[1778695577477,43.26,79541.02,0.0,-0.98082,1e-05,3.68108]
[1778695580193,43.26,79540.99,0.0,-0.98082,1e-05,3.68073]
[1778695580308,43.26,79540.99,0.0,-0.98082,1e-05,3.68073]
[1778695585533,43.26,79540.05,0.0,-0.98084,1e-05,3.67774]
[1778695587150,43.26,79539.46,0.0,-0.98085,1e-05,3.67626]
[1778695587308,43.26,79539.46,0.0,-0.98085,1e-05,3.67626]
[1778695587547,43.26,79541.7,0.0,-0.98082,1e-05,3.68124]
[1778695591832,43.26,79541.64,0.0,-0.98083,1e-05,3.6786]
[1778695592064,43.26,79541.64,0.0,-0.98083,1e-05,3.6786]
[1778695596524,43.26,79541.59,0.0,-0.98083,1e-05,3.67793]
[1778695596560,43.26,79541.59,0.0,-0.98083,1e-05,3.67793]
[1778695597621,43.25,79543.87,0.0,-0.9808,1e-05,3.68286]
[1778695600641,43.25,79552.11,0.0,-0.98069,1e-05,3.70127]
[1778695601875,43.25,79552.11,0.0,-0.98069,1e-05,3.70127]
[1778695602058,43.25,79552.11,0.0,-0.98069,1e-05,3.70127]
[1778695602109,43.25,79552.68,0.0,-0.98069,1e-05,3.70221]
[1778695607690,43.25,79552.65,0.0,-0.98069,1e-05,3.70123]
[1778695611757,43.25,79553.21,0.0,-0.98069,1e-05,3.70196]
[1778695611807,43.25,79553.21,0.0,-0.98069,1e-05,3.70196]
[1778695613736,43.25,79555.7,0.0,-0.98066,1e-05,3.70711]
[1778695617302,43.25,79555.67,0.0,-0.98066,1e-05,3.70664]
[1778695617595,43.25,79555.67,0.0,-0.98066,1e-05,3.70664]
[1778695617613,43.24,79555.67,0.0,-0.98066,1e-05,3.70624]
[1778695617808,43.24,79555.67,0.0,-0.98066,1e-05,3.70624]
[1778695619568,43.24,79555.83,0.0,-0.98066,1e-05,3.70661]
[1778695619778,43.24,79554.53,0.0,-0.98068,1e-05,3.70322]
[1778695620785,43.24,79557.16,0.0,-0.98065,1e-05,3.70906]
[1778695625822,43.24,79557.25,0.0,-0.98065,1e-05,3.70821]
[1778695627148,43.24,79557.25,0.0,-0.98065,1e-05,3.70821]
[1778695627311,43.24,79557.25,0.0,-0.98065,1e-05,3.70821]
[1778695628843,43.24,79560.02,0.0,-0.98062,1e-05,3.71393]
[1778695631676,43.24,79560.47,0.0,-0.98061,1e-05,3.71452]
[1778695632017,43.24,79564.52,0.0,-0.98056,1e-05,3.72362]
[1778695635560,43.24,79564.76,0.0,-0.98056,1e-05,3.72369]
[1778695638374,43.23,79564.55,0.0,-0.98057,1e-05,3.72164]
[1778695639566,43.23,79564.13,0.0,-0.98058,1e-05,3.7202]
[1778695639582,43.23,79550.9,0.0,-0.98076,1e-05,3.68959]
[1778695639920,43.23,79546.77,0.0,-0.98082,1e-05,3.68014]
[1778695640927,43.23,79545.52,0.0,-0.98084,1e-05,3.67711]
[1778695642521,43.23,79545.52,0.0,-0.98084,1e-05,3.67711]
[1778695642941,43.23,79553.35,0.0,-0.98073,1e-05,3.69469]
[1778695643948,43.23,79557.34,0.0,-0.98068,1e-05,3.70368]
[1778695644955,43.23,79558.28,0.0,-0.98067,1e-05,3.70565]
[1778695647977,43.23,79561.22,0.0,-0.98063,1e-05,3.71178]
[1778695648984,43.22,79566.24,0.0,-0.98056,1e-05,3.72313]
[1778695650998,43.22,79572.42,0.0,-0.98048,1e-05,3.73694]
[1778695653013,43.22,79569.75,0.0,-0.98053,1e-05,3.72833]
[1778695655027,43.22,79566.41,0.0,-0.98058,1e-05,3.72012]
[1778695656034,43.22,79564.76,0.0,-0.9806,1e-05,3.71608]
[1778695658048,43.22,79562.61,0.0,-0.98064,1e-05,3.71067]
[1778695659055,43.22,79560.67,0.0,-0.98067,1e-05,3.70577]
[1778695662076,43.22,79557.89,0.0,-0.98071,1e-05,3.69896]
[1778695663083,43.22,79552.84,0.0,-0.98078,1e-05,3.68699]
[1778695665097,43.21,79549.63,0.0,-0.98083,1e-05,3.6793]
[1778695666106,43.21,79546.1,0.0,-0.98087,1e-05,3.67124]
[1778695667111,43.21,79537.52,0.0,-0.98099,1e-05,3.65139]
[1778695668118,43.21,79537.0,0.0,-0.981,1e-05,3.6501]
[1778695671139,43.21,79538.75,0.0,-0.98098,1e-05,3.65374]
[1778695672261,43.21,79542.58,0.0,-0.98093,1e-05,3.66233]
[1778695673559,43.21,79542.58,0.0,-0.98093,1e-05,3.66233]
[1778695673660,43.21,79542.58,0.0,-0.98093,1e-05,3.66219]
[1778695678188,43.21,79539.87,0.0,-0.98097,1e-05,3.65534]
[1778695679195,43.21,79535.02,0.0,-0.98104,1e-05,3.64419]
[1778695681209,43.21,79531.3,0.0,-0.98109,1e-05,3.63555]
[1778695683223,43.21,79535.96,0.0,-0.98103,1e-05,3.64593]
[1778695684230,43.21,79538.11,0.0,-0.981,1e-05,3.6507]
[1778695685237,43.21,79535.75,0.0,-0.98103,1e-05,3.64523]
[1778695687251,43.21,79538.68,0.0,-0.98099,1e-05,3.65167]
[1778695692286,43.21,79537.85,0.0,-0.98101,1e-05,3.6492]
[1778695695307,43.2,79540.46,0.0,-0.98097,1e-05,3.6548]
[1778695696315,43.2,79544.14,0.0,-0.98092,1e-05,3.66305]
[1778695697321,43.2,79545.97,0.0,-0.9809,1e-05,3.66709]
[1778695702356,43.2,79547.7,0.0,-0.98088,1e-05,3.67035]
[1778695704370,43.2,79549.34,0.0,-0.98086,1e-05,3.67382]
[1778695707391,43.2,79552.02,0.0,-0.98082,1e-05,3.67951]
[1778695712426,43.2,79552.54,0.0,-0.98083,1e-05,3.67801]
[1778695715447,43.2,79554.24,0.0,-0.98081,1e-05,3.68143]
[1778695716454,43.2,79558.97,0.0,-0.98075,1e-05,3.6921]
[1778695717266,43.2,79558.97,0.0,-0.98075,1e-05,3.6921]
[1778695717461,43.2,79563.1,0.0,-0.98069,1e-05,3.7014]
[1778695719475,43.2,79566.19,0.0,-0.98065,1e-05,3.70812]
[1778695724510,43.19,79566.28,0.0,-0.98066,1e-05,3.7073]
[1778695729545,43.19,79567.6,0.0,-0.98064,1e-05,3.70932]
[1778695732566,43.19,79561.99,0.0,-0.98073,1e-05,3.6958]
[1778695733573,43.19,79560.12,0.0,-0.98075,1e-05,3.69133]
[1778695738608,43.19,79560.72,0.0,-0.98075,1e-05,3.69179]
[1778695743643,43.18,79561.3,0.0,-0.98075,1e-05,3.69223]
[1778695747671,43.18,79558.88,0.0,-0.98078,1e-05,3.68596]
[1778695752706,43.18,79558.29,0.0,-0.9808,1e-05,3.68373]
[1778695754720,43.18,79560.48,0.0,-0.98077,1e-05,3.68839]
[1778695755727,43.18,79564.71,0.0,-0.98071,1e-05,3.6979]
[1778695757741,43.18,79566.68,0.0,-0.98069,1e-05,3.70202]
[1778695762776,43.17,79567.99,0.0,-0.98068,1e-05,3.70401]
[1778695767811,43.17,79570.61,0.0,-0.98065,1e-05,3.709]
[1778695770832,43.17,79568.89,0.0,-0.98067,1e-05,3.7044]
[1778695775867,43.17,79564.63,0.0,-0.98075,1e-05,3.69164]
[1778695780902,43.16,79566.51,0.0,-0.98073,1e-05,3.69496]
[1778695783923,43.16,79569.28,0.0,-0.9807,1e-05,3.70071]
[1778695785937,43.16,79572.46,0.0,-0.98065,1e-05,3.70759]
[1778695790972,43.16,79571.89,0.0,-0.98067,1e-05,3.70514]
[1778695795000,43.16,79569.59,0.0,-0.98071,1e-05,3.69895]
[1778695802054,43.15,79569.1,0.0,-0.98072,1e-05,3.69634]
[1778695807089,43.15,79571.08,0.0,-0.9807,1e-05,3.69981]
[1778695810110,43.15,79572.62,0.0,-0.98068,1e-05,3.7027]
[1778695813131,43.14,79571.05,0.0,-0.98071,1e-05,3.69842]
[1778695817159,43.14,79572.63,0.0,-0.98069,1e-05,3.70118]
[1778695823201,43.14,79572.56,0.0,-0.9807,1e-05,3.69971]
[1778695828236,43.14,79572.64,0.0,-0.98071,1e-05,3.69881]
[1778695833271,43.13,79572.55,0.0,-0.98073,1e-05,3.69539]
[1778695838306,43.13,79572.46,0.0,-0.98073,1e-05,3.69414]
[1778695843341,43.13,79572.52,0.0,-0.98074,1e-05,3.69326]
[1778695847369,43.12,79574.46,0.0,-0.98072,1e-05,3.69689]
[1778695853411,43.12,79573.96,0.0,-0.98073,1e-05,3.6945]
[1778695858446,43.12,79573.02,0.0,-0.98075,1e-05,3.69133]
[1778695862474,43.12,79570.29,0.0,-0.98079,1e-05,3.68429]
[1778695872546,43.11,79570.39,0.0,-0.9808,1e-05,3.68267]
[1778695877581,43.11,79572.78,0.0,-0.98078,1e-05,3.68723]
[1778695882616,43.11,79572.83,0.0,-0.98078,1e-05,3.68639]
[1778695887651,43.1,79577.92,0.0,-0.98072,1e-05,3.69712]
[1778695892686,43.1,79579.03,0.0,-0.98072,1e-05,3.69672]
[1778695897721,43.1,79579.22,0.0,-0.98072,1e-05,3.69619]
[1778695902756,43.1,79580.99,0.0,-0.9807,1e-05,3.69931]
[1778695904674,43.1,79581.31,0.0,-0.9807,1e-05,3.69985]
[1778695905565,43.1,79581.49,0.0,-0.9807,1e-05,3.70008]
[1778695911819,43.09,79581.94,0.0,-0.9807,1e-05,3.69982]
[1778695912635,43.09,79581.94,0.0,-0.9807,1e-05,3.69982]
[1778695912808,43.09,79581.94,0.0,-0.9807,1e-05,3.69982]
[1778695917907,43.09,79582.64,0.0,-0.9807,1e-05,3.70054]
[1778695918058,43.09,79582.86,0.0,-0.98069,1e-05,3.70088]
[1778695923903,43.09,79582.46,0.0,-0.98071,1e-05,3.69893]
[1778695927697,43.09,79582.42,0.0,-0.98071,1e-05,3.69867]
[1778695927817,43.09,79582.42,0.0,-0.98071,1e-05,3.69867]
[1778695930952,43.08,79580.82,0.0,-0.98074,1e-05,3.69401]
[1778695935987,43.08,79581.07,0.0,-0.98074,1e-05,3.69384]
[1778695941569,43.08,79581.16,0.0,-0.98074,1e-05,3.69345]
[1778695941807,43.08,79581.16,0.0,-0.98074,1e-05,3.69345]
[1778695947067,43.08,79580.72,0.0,-0.98075,1e-05,3.69142]
[1778695952103,43.07,79581.73,0.0,-0.98075,1e-05,3.6911]
[1778695960853,43.07,79581.62,0.0,-0.98076,1e-05,3.69044]
[1778695961058,43.07,79581.62,0.0,-0.98076,1e-05,3.68962]
[1778695961167,43.07,79583.68,0.0,-0.98073,1e-05,3.69435]
[1778695963969,43.07,79584.02,0.0,-0.98073,1e-05,3.69499]
[1778695964061,43.07,79585.18,0.0,-0.98071,1e-05,3.69752]
[1778695964187,43.07,79588.85,0.0,-0.98066,1e-05,3.70583]
[1778695966201,43.07,79590.62,0.0,-0.98064,1e-05,3.70959]
[1778695971237,43.07,79590.81,0.0,-0.98064,1e-05,3.70922]
[1778695972174,43.07,79590.81,0.0,-0.98064,1e-05,3.70922]
[1778695972243,43.07,79588.91,0.0,-0.98067,1e-05,3.70468]
[1778695973109,43.07,79588.91,0.0,-0.98067,1e-05,3.70468]
[1778695973308,43.07,79588.91,0.0,-0.98067,1e-05,3.70468]
[1778695975561,43.07,79588.75,0.0,-0.98067,1e-05,3.70416]
[1778695975635,43.07,79588.34,0.0,-0.98068,1e-05,3.70278]
[1778695977284,43.07,79579.83,0.0,-0.9808,1e-05,3.68306]
[1778695978720,43.06,79569.39,0.0,-0.98094,1e-05,3.65892]
[1778695979297,43.06,79564.93,0.0,-0.98101,1e-05,3.64874]
[1778695980308,43.06,79563.77,0.0,-0.98102,1e-05,3.64603]
[1778695981078,43.06,79563.77,0.0,-0.98102,1e-05,3.64603]
[1778695981298,43.06,79563.77,0.0,-0.98102,1e-05,3.64603]
[1778695981309,43.06,79563.77,0.0,-0.98102,1e-05,3.64603]
[1778695981315,43.06,79563.62,0.0,-0.98102,1e-05,3.64564]
[1778695986352,43.06,79567.59,0.0,-0.98097,1e-05,3.65443]
[1778695987756,43.06,79567.59,0.0,-0.98097,1e-05,3.65443]
[1778695987810,43.06,79567.59,0.0,-0.98097,1e-05,3.65443]
[1778695993401,43.06,79568.63,0.0,-0.98096,1e-05,3.65629]
[1778695995672,43.06,79568.76,0.0,-0.98096,1e-05,3.65651]
[1778695995809,43.06,79568.76,0.0,-0.98096,1e-05,3.65651]
[1778695999324,43.06,79568.41,0.0,-0.98097,1e-05,3.65538]
[1778695999565,43.06,79568.41,0.0,-0.98097,1e-05,3.65538]
[1778695999666,43.06,79564.24,0.0,-0.98102,1e-05,3.64571]
[1778696000451,43.06,79562.44,0.0,-0.98105,1e-05,3.64161]
[1778696005335,43.06,79562.9,0.0,-0.98104,1e-05,3.64235]
[1778696005590,43.06,79562.9,0.0,-0.98104,1e-05,3.64235]
[1778696008994,43.06,79563.2,0.0,-0.98104,1e-05,3.64283]
[1778696009019,43.06,79565.76,0.0,-0.98101,1e-05,3.64859]
[1778696009061,43.06,79565.76,0.0,-0.98101,1e-05,3.64859]
[1778696009516,43.06,79570.04,0.0,-0.98095,1e-05,3.65828]
[1778696010522,43.06,79572.03,0.0,-0.98092,1e-05,3.66273]
[1778696011898,43.06,79572.03,0.0,-0.98092,1e-05,3.66273]
[1778696011910,43.06,79574.15,0.0,-0.9809,1e-05,3.66556]
[1778696012059,43.06,79574.15,0.0,-0.9809,1e-05,3.66556]
[1778696017571,43.06,79573.65,0.0,-0.98091,1e-05,3.66379]
[1778696018601,43.06,79573.65,0.0,-0.98091,1e-05,3.66379]
[1778696018808,43.06,79573.65,0.0,-0.98091,1e-05,3.66379]
[1778696019585,43.06,79576.64,0.0,-0.98087,1e-05,3.67043]
[1778696023613,43.05,79579.16,0.0,-0.98084,1e-05,3.67574]
[1778696024957,43.05,79579.16,0.0,-0.98084,1e-05,3.67574]
[1778696025060,43.05,79579.7,0.0,-0.98084,1e-05,3.67686]
[1778696030662,43.05,79579.54,0.0,-0.98084,1e-05,3.67578]
[1778696033683,43.05,79582.43,0.0,-0.9808,1e-05,3.68207]
[1778696034614,43.05,79582.43,0.0,-0.9808,1e-05,3.68207]
[1778696034807,43.05,79582.43,0.0,-0.9808,1e-05,3.68207]
[1778696040732,43.05,79584.11,0.0,-0.98079,1e-05,3.68506]
[1778696042010,43.05,79584.11,0.0,-0.98079,1e-05,3.68506]
[1778696042059,43.05,79584.11,0.0,-0.98079,1e-05,3.68506]
[1778696041740,43.05,79580.21,0.0,-0.98084,1e-05,3.67598]
[1778696046774,43.05,79581.1,0.0,-0.98083,1e-05,3.67744]
[1778696051809,43.05,79581.18,0.0,-0.98083,1e-05,3.67704]
[1778696055982,43.04,79581.22,0.0,-0.98084,1e-05,3.67677]
[1778696056057,43.04,79581.22,0.0,-0.98084,1e-05,3.67677]
[1778696061879,43.04,79581.76,0.0,-0.98083,1e-05,3.67715]
[1778696065907,43.04,79583.19,0.0,-0.98082,1e-05,3.67993]
[1778696067167,43.04,79583.68,0.0,-0.98081,1e-05,3.68092]
[1778696067311,43.04,79583.68,0.0,-0.98081,1e-05,3.68092]
[1778696073965,43.04,79582.75,0.0,-0.98084,1e-05,3.67597]
[1778696077669,43.04,79582.47,0.0,-0.98085,1e-05,3.67495]
[1778696077809,43.04,79582.47,0.0,-0.98085,1e-05,3.67495]
[1778696083027,43.04,79582.71,0.0,-0.98085,1e-05,3.67475]
[1778696083305,43.04,79582.71,0.0,-0.98085,1e-05,3.67475]
[1778696083559,43.04,79582.71,0.0,-0.98085,1e-05,3.67475]
[1778696089069,43.03,79582.97,0.0,-0.98085,1e-05,3.67462]
[1778696090614,43.03,79583.87,0.0,-0.98084,1e-05,3.67655]
[1778696090810,43.03,79583.87,0.0,-0.98084,1e-05,3.67655]
[1778696096118,43.03,79584.04,0.0,-0.98084,1e-05,3.67617]
[1778696101153,43.03,79584.16,0.0,-0.98084,1e-05,3.67582]
[1778696102553,43.03,79584.16,0.0,-0.98084,1e-05,3.67582]
[1778696102562,43.03,79584.16,0.0,-0.98084,1e-05,3.67582]
[1778696102591,43.03,79586.9,0.0,-0.9808,1e-05,3.68185]
[1778696103167,43.03,79588.42,0.0,-0.98078,1e-05,3.68534]
[1778696104174,43.03,79591.94,0.0,-0.98074,1e-05,3.69329]
[1778696106331,43.03,79593.39,0.0,-0.98072,1e-05,3.69648]
[1778696106371,43.03,79595.94,0.0,-0.98068,1e-05,3.7022]
[1778696107305,43.03,79595.94,0.0,-0.98068,1e-05,3.7022]
[1778696107567,43.03,79595.94,0.0,-0.98068,1e-05,3.7022]
[1778696110228,43.03,79598.25,0.0,-0.98065,1e-05,3.70686]
[1778696111235,43.03,79602.42,0.0,-0.9806,1e-05,3.71632]
[1778696112243,43.02,79605.39,0.0,-0.98056,1e-05,3.723]
[1778696113856,43.02,79605.39,0.0,-0.98056,1e-05,3.723]
[1778696114064,43.02,79605.39,0.0,-0.98056,1e-05,3.723]
[1778696119717,43.02,79604.29,0.0,-0.98058,1e-05,3.71924]
[1778696119810,43.02,79604.29,0.0,-0.98058,1e-05,3.71924]
[1778696125085,43.02,79603.24,0.0,-0.9806,1e-05,3.71602]
[1778696124327,43.02,79605.17,0.0,-0.98058,1e-05,3.7201]
[1778696125316,43.02,79605.17,0.0,-0.98058,1e-05,3.7201]
[1778696126341,43.02,79607.96,0.0,-0.98054,1e-05,3.72615]
[1778696131411,43.01,79607.97,0.0,-0.98056,1e-05,3.72316]
[1778696132648,43.01,79607.97,0.0,-0.98056,1e-05,3.72316]
[1778696132809,43.01,79607.97,0.0,-0.98056,1e-05,3.72316]
[1778696138810,43.01,79609.85,0.0,-0.98054,1e-05,3.72626]
[1778696139064,43.01,79609.85,0.0,-0.98054,1e-05,3.72626]
[1778696139133,43.01,79607.55,0.0,-0.98057,1e-05,3.72051]
[1778696143824,43.01,79606.05,0.0,-0.9806,1e-05,3.71644]
[1778696144061,43.01,79606.05,0.0,-0.9806,1e-05,3.71644]
[1778696149537,43.01,79605.76,0.0,-0.98061,1e-05,3.71444]
[1778696153610,43.0,79604.4,0.0,-0.98063,1e-05,3.71075]
[1778696153811,43.0,79604.4,0.0,-0.98063,1e-05,3.71075]
[1778696153908,43.0,79596.52,0.0,-0.98074,1e-05,3.69223]
[1778696154572,43.0,79591.94,0.0,-0.98081,1e-05,3.68169]
[1778696155579,43.0,79592.95,0.0,-0.98079,1e-05,3.68388]
[1778696159617,43.0,79593.04,0.0,-0.98079,1e-05,3.6836]
[1778696159810,43.0,79593.04,0.0,-0.98079,1e-05,3.6836]
[1778696165649,43.0,79592.72,0.0,-0.9808,1e-05,3.68207]
[1778696167663,43.0,79594.28,0.0,-0.98078,1e-05,3.68544]
[1778696169682,43.0,79594.62,0.0,-0.98078,1e-05,3.68611]
[1778696169809,43.0,79594.62,0.0,-0.98078,1e-05,3.68611]
[1778696179747,42.99,79594.44,0.0,-0.98079,1e-05,3.68453]
[1778696180710,42.99,79594.44,0.0,-0.98079,1e-05,3.68453]
[1778696180808,42.99,79594.44,0.0,-0.98079,1e-05,3.68453]
[1778696186796,42.99,79594.53,0.0,-0.98079,1e-05,3.68406]
[1778696191831,42.99,79594.46,0.0,-0.9808,1e-05,3.68152]
[1778696193114,42.99,79594.46,0.0,-0.9808,1e-05,3.68152]
[1778696193308,42.99,79594.85,0.0,-0.9808,1e-05,3.68233]
[1778696199887,42.99,79594.53,0.0,-0.98081,1e-05,3.681]
[1778696204922,42.99,79594.73,0.0,-0.98081,1e-05,3.68106]
[1778696208380,42.99,79594.31,0.0,-0.98081,1e-05,3.67985]
[1778696208561,42.99,79594.31,0.0,-0.98081,1e-05,3.67985]
[1778696217006,42.99,79594.42,0.0,-0.98082,1e-05,3.67943]
[1778696221195,42.99,79594.65,0.0,-0.98082,1e-05,3.67974]
[1778696221309,42.99,79594.74,0.0,-0.98081,1e-05,3.67988]
[1778696223051,42.99,79587.9,0.0,-0.98091,1e-05,3.66404]
[1778696224170,42.99,79587.9,0.0,-0.98091,1e-05,3.66404]
[1778696224058,42.99,79581.0,0.0,-0.981,1e-05,3.64821]
[1778696224310,42.99,79581.0,0.0,-0.981,1e-05,3.64821]
[1778696230720,42.98,79581.0,0.0,-0.98101,1e-05,3.64811]
[1778696230809,42.98,79581.0,0.0,-0.98101,1e-05,3.64811]
[1778696238156,42.98,79573.23,0.0,-0.98111,1e-05,3.63015]
[1778696239163,42.98,79562.22,0.0,-0.98126,1e-05,3.60517]
[1778696240170,42.98,79559.42,0.0,-0.9813,1e-05,3.59888]
[1778696240683,42.98,79559.42,0.0,-0.9813,1e-05,3.59888]
[1778696241179,42.98,79554.45,0.0,-0.98137,1e-05,3.58771]
[1778696242185,42.98,79548.65,0.0,-0.98144,1e-05,3.57472]
[1778696243192,42.98,79543.31,0.0,-0.98152,1e-05,3.56282]
[1778696248227,42.99,79542.66,0.0,-0.98152,1e-05,3.56188]
[1778696249254,42.99,79542.66,0.0,-0.98152,1e-05,3.56188]
[1778696249310,42.99,79542.66,0.0,-0.98152,1e-05,3.56188]
[1778696253262,42.99,79537.23,0.0,-0.9816,1e-05,3.54836]
[1778696255485,42.99,79536.76,0.0,-0.98161,1e-05,3.54754]
[1778696255564,42.99,79536.76,0.0,-0.98161,1e-05,3.54754]
[1778696261024,42.99,79536.75,0.0,-0.9816,1e-05,3.54796]
[1778696261027,42.99,79538.78,0.0,-0.98157,1e-05,3.55273]
[1778696261634,42.99,79538.78,0.0,-0.98157,1e-05,3.55273]
[1778696261810,42.99,79538.78,0.0,-0.98157,1e-05,3.55273]
[1778696263560,42.99,79539.87,0.0,-0.98156,1e-05,3.55527]
[1778696263661,42.99,79540.46,0.0,-0.98155,1e-05,3.5567]
[1778696265933,42.99,79540.09,0.0,-0.98155,1e-05,3.55597]
[1778696266058,42.99,79540.09,0.0,-0.98155,1e-05,3.55597]
[1778696266100,42.99,79547.18,0.0,-0.98146,1e-05,3.57204]
[1778696266874,42.99,79547.18,0.0,-0.98146,1e-05,3.57204]
[1778696266975,42.99,79555.12,0.0,-0.98135,1e-05,3.58995]
[1778696270381,42.99,79556.83,0.0,-0.98133,1e-05,3.59391]
[1778696271388,42.99,79559.35,0.0,-0.98129,1e-05,3.59962]
[1778696272943,42.99,79559.35,0.0,-0.98129,1e-05,3.59962]
[1778696273061,42.99,79559.35,0.0,-0.98129,1e-05,3.59962]
[1778696274409,42.99,79562.36,0.0,-0.98125,1e-05,3.60648]
[1778696279444,42.99,79562.99,0.0,-0.98124,1e-05,3.60789]
[1778696281458,42.99,79565.96,0.0,-0.9812,1e-05,3.61459]
[1778696282363,42.99,79565.96,0.0,-0.9812,1e-05,3.61459]
[1778696282564,42.99,79565.96,0.0,-0.9812,1e-05,3.61459]
[1778696283472,42.99,79562.89,0.0,-0.98125,1e-05,3.60759]
[1778696284968,42.99,79562.89,0.0,-0.98125,1e-05,3.60759]
[1778696285059,42.99,79562.89,0.0,-0.98125,1e-05,3.60759]
[1778696285133,42.99,79558.52,0.0,-0.98131,1e-05,3.59769]
[1778696285486,42.99,79555.9,0.0,-0.98134,1e-05,3.59178]
[1778696290522,42.99,79555.77,0.0,-0.98134,1e-05,3.59152]
[1778696295557,42.99,79555.64,0.0,-0.98134,1e-05,3.59126]
[1778696300592,42.99,79555.63,0.0,-0.98134,1e-05,3.59125]
[1778696304205,42.99,79555.81,0.0,-0.98134,1e-05,3.59165]
[1778696304308,42.99,79555.81,0.0,-0.98134,1e-05,3.59165]
[1778696310662,42.99,79555.63,0.0,-0.98134,1e-05,3.59123]
[1778696315699,42.99,79555.67,0.0,-0.98135,1e-05,3.58941]
[1778696321161,42.99,79555.6,0.0,-0.98135,1e-05,3.58925]
[1778696321312,42.99,79555.6,0.0,-0.98135,1e-05,3.58925]
[1778696321741,42.99,79563.13,0.0,-0.98125,1e-05,3.60626]
[1778696322748,42.99,79568.13,0.0,-0.98118,1e-05,3.61758]
[1778696323755,42.99,79570.11,0.0,-0.98116,1e-05,3.62204]
[1778696327783,42.99,79570.7,0.0,-0.98115,1e-05,3.6231]
[1778696331811,42.99,79574.46,0.0,-0.9811,1e-05,3.63141]
[1778696332818,42.99,79577.18,0.0,-0.98106,1e-05,3.63753]
[1778696334363,42.99,79577.18,0.0,-0.98106,1e-05,3.63753]
[1778696334561,42.99,79578.21,0.0,-0.98105,1e-05,3.63979]
[1778696334832,42.99,79579.77,0.0,-0.98103,1e-05,3.64327]
[1778696340143,42.99,79579.76,0.0,-0.98103,1e-05,3.64289]
[1778696340308,42.99,79579.76,0.0,-0.98103,1e-05,3.64289]
[1778696341881,42.99,79582.0,0.0,-0.981,1e-05,3.64776]
[1778696342888,42.99,79584.1,0.0,-0.98098,1e-05,3.65246]
[1778696347923,42.99,79583.77,0.0,-0.98098,1e-05,3.65125]
[1778696352958,42.99,79589.37,0.0,-0.98091,1e-05,3.66364]
[1778696354146,42.99,79589.37,0.0,-0.98091,1e-05,3.66364]
[1778696354308,42.99,79589.37,0.0,-0.98091,1e-05,3.66364]
[1778696354325,42.99,79591.09,0.0,-0.98089,1e-05,3.66748]
[1778696357731,42.98,79592.11,0.0,-0.98087,1e-05,3.6695]
[1778696357993,42.98,79593.31,0.0,-0.98086,1e-05,3.67215]
[1778696358988,42.98,79593.31,0.0,-0.98086,1e-05,3.67215]
[1778696359060,42.98,79593.31,0.0,-0.98086,1e-05,3.67215]
[1778696359562,42.98,79593.94,0.0,-0.98085,1e-05,3.67349]
[1778696360008,42.98,79595.12,0.0,-0.98083,1e-05,3.67609]
[1778696365043,42.98,79594.84,0.0,-0.98084,1e-05,3.6749]
[1778696370078,42.98,79596.06,0.0,-0.98083,1e-05,3.67717]
[1778696372293,42.98,79595.58,0.0,-0.98084,1e-05,3.67403]
[1778696372309,42.98,79595.58,0.0,-0.98084,1e-05,3.67403]
[1778696375113,42.98,79598.03,0.0,-0.98081,1e-05,3.67923]
[1778696378134,42.98,79599.91,0.0,-0.98079,1e-05,3.68321]
[1778696380275,42.98,79600.35,0.0,-0.98078,1e-05,3.6841]
[1778696380308,42.98,79600.35,0.0,-0.98078,1e-05,3.6841]
[1778696385593,42.98,79602.0,0.0,-0.98077,1e-05,3.68713]
[1778696385820,42.98,79602.0,0.0,-0.98077,1e-05,3.68713]
[1778696387198,42.98,79605.5,0.0,-0.98072,1e-05,3.69492]
[1778696387964,42.98,79605.5,0.0,-0.98072,1e-05,3.69492]
[1778696388065,42.98,79605.5,0.0,-0.98072,1e-05,3.69492]
[1778696388205,42.97,79608.11,0.0,-0.98068,1e-05,3.7008]
[1778696392698,42.97,79608.21,0.0,-0.98069,1e-05,3.70038]
[1778696395267,42.97,79610.69,0.0,-0.98065,1e-05,3.70562]
[1778696396057,42.97,79610.69,0.0,-0.98065,1e-05,3.70562]
[1778696396277,42.97,79663.87,0.0,-0.9799,1e-05,3.83014]
[1778696396508,42.97,79663.87,0.0,-0.9799,1e-05,3.83014]
[1778696397290,42.97,79691.45,0.0,-0.9795,1e-05,3.89576]
[1778696398294,42.97,79695.89,0.0,-0.97944,1e-05,3.90616]
[1778696399329,42.97,79695.89,0.0,-0.97944,1e-05,3.90616]
[1778696399345,42.97,79696.85,0.0,-0.97943,1e-05,3.9086]
[1778696401600,42.97,79695.06,0.0,-0.97946,1e-05,3.90328]
[1778696402322,42.97,79695.48,0.0,-0.97946,1e-05,3.90379]
[1778696407357,42.96,79696.85,0.0,-0.97945,1e-05,3.90459]
[1778696407562,42.96,79696.85,0.0,-0.97945,1e-05,3.90459]
[1778696408364,42.96,79697.65,0.0,-0.97944,1e-05,3.90602]
[1778696413399,42.95,79702.71,0.0,-0.97938,1e-05,3.91574]
[1778696418434,42.95,79705.92,0.0,-0.97935,1e-05,3.92087]
[1778696421455,42.94,79710.21,0.0,-0.9793,1e-05,3.92962]
[1778696424591,42.94,79709.82,0.0,-0.97932,1e-05,3.92704]
[1778696425483,42.94,79711.24,0.0,-0.9793,1e-05,3.92993]
[1778696426815,42.94,79711.24,0.0,-0.9793,1e-05,3.92993]
[1778696428509,42.93,79705.62,0.0,-0.97939,1e-05,3.91471]
[1778696429511,42.93,79698.98,0.0,-0.97949,1e-05,3.89821]
[1778696431525,42.93,79699.36,0.0,-0.9795,1e-05,3.89616]
[1778696433539,42.93,79703.08,0.0,-0.97945,1e-05,3.90412]
[1778696435553,42.92,79706.83,0.0,-0.9794,1e-05,3.91216]
[1778696438574,42.92,79710.97,0.0,-0.97935,1e-05,3.92062]
[1778696442602,42.91,79707.9,0.0,-0.97941,1e-05,3.91112]
[1778696447681,42.91,79708.64,0.0,-0.97942,1e-05,3.91031]
[1778696448653,42.91,79723.62,0.0,-0.9792,1e-05,3.94601]
[1778696449660,42.9,79723.49,0.0,-0.9792,1e-05,3.94511]
[1778696452817,42.9,79726.23,0.0,-0.97917,1e-05,3.95058]
[1778696452912,42.9,79727.5,0.0,-0.97916,1e-05,3.95306]
[1778696458723,42.89,79727.96,0.0,-0.97917,1e-05,3.95051]
[1778696463034,42.89,79729.53,0.0,-0.97916,1e-05,3.95251]
[1778696463066,42.88,79739.45,0.0,-0.97902,1e-05,3.97606]
[1778696464086,42.88,79739.45,0.0,-0.97902,1e-05,3.97606]
[1778696464176,42.88,79761.39,0.0,-0.9787,2e-05,4.02862]
[1778696465789,42.88,79769.06,0.0,-0.97858,2e-05,4.04682]
[1778696467029,42.88,79769.06,0.0,-0.97858,2e-05,4.04682]
[1778696467126,42.88,79765.16,0.0,-0.97865,2e-05,4.03563]
[1778696469817,42.87,79758.6,0.0,-0.97876,2e-05,4.01795]
[1778696474853,42.86,79755.19,0.0,-0.97883,2e-05,4.00598]
[1778696479888,42.85,79758.25,0.0,-0.97881,2e-05,4.01002]
[1778696484923,42.84,79760.41,0.0,-0.9788,2e-05,4.01184]
[1778696485930,42.84,79765.97,0.0,-0.97872,2e-05,4.02483]
[1778696488951,42.84,79770.0,0.0,-0.97867,2e-05,4.03262]
[1778696493229,42.83,79766.95,0.0,-0.97875,2e-05,4.02012]
[1778696493308,42.83,79766.95,0.0,-0.97875,2e-05,4.02012]
[1778696493358,42.83,79766.95,0.0,-0.97875,2e-05,4.02012]
[1778696493459,42.83,79765.82,0.0,-0.97877,2e-05,4.01663]
[1778696493558,42.83,79765.82,0.0,-0.97877,2e-05,4.01663]
[1778696498276,42.82,79766.3,0.0,-0.97878,2e-05,4.015]
[1778696498309,42.82,79766.3,0.0,-0.97878,2e-05,4.015]
[1778696498373,42.82,79761.95,0.0,-0.97885,2e-05,4.0036]
[1778696504309,42.81,79761.43,0.0,-0.97888,2e-05,3.99898]
[1778696504389,42.81,79761.43,0.0,-0.97888,2e-05,3.99898]
[1778696504559,42.81,79761.43,0.0,-0.97888,2e-05,3.99898]
[1778696504541,42.81,79759.48,0.0,-0.97891,2e-05,3.99353]
[1778696508003,42.8,79761.1,0.0,-0.9789,2e-05,3.99556]
[1778696508059,42.8,79761.1,0.0,-0.9789,2e-05,3.99556]
[1778696508082,42.8,79761.1,0.0,-0.9789,2e-05,3.99556]
[1778696508307,42.8,79761.1,0.0,-0.9789,2e-05,3.99556]
[1778696508361,42.8,79759.47,0.0,-0.97893,1e-05,3.99091]
[1778696511053,42.8,79759.94,0.0,-0.97893,1e-05,3.99077]
[1778696511308,42.8,79759.94,0.0,-0.97893,1e-05,3.99077]
[1778696513127,42.79,79771.03,0.0,-0.97877,2e-05,4.01609]
[1778696514134,42.79,79774.13,0.0,-0.97873,2e-05,4.02305]
[1778696515341,42.79,79774.13,0.0,-0.97873,2e-05,4.02305]
[1778696515450,42.79,79774.13,0.0,-0.97873,2e-05,4.02305]
[1778696515564,42.79,79774.13,0.0,-0.97873,2e-05,4.02305]
[1778696515455,42.79,79766.52,0.0,-0.97885,2e-05,4.00361]
[1778696516148,42.79,79763.6,0.0,-0.9789,2e-05,3.99578]
[1778696517600,42.79,79763.6,0.0,-0.9789,2e-05,3.99578]
[1778696517610,42.79,79763.83,0.0,-0.9789,2e-05,3.9957]
[1778696517809,42.79,79763.83,0.0,-0.9789,2e-05,3.9957]
[1778696518162,42.79,79760.5,0.0,-0.97895,1e-05,3.98688]
[1778696519169,42.78,79756.2,0.0,-0.97902,1e-05,3.97572]
[1778696522409,42.78,79756.63,0.0,-0.97902,1e-05,3.97555]
[1778696522458,42.78,79756.63,0.0,-0.97902,1e-05,3.97555]
[1778696522559,42.78,79756.63,0.0,-0.97902,1e-05,3.97555]
[1778696522563,42.78,79755.74,0.0,-0.97904,1e-05,3.97277]
[1778696524204,42.78,79751.75,0.0,-0.97911,1e-05,3.9618]
[1778696525041,42.78,79751.75,0.0,-0.97911,1e-05,3.9618]
[1778696525058,42.78,79751.75,0.0,-0.97911,1e-05,3.9618]
[1778696525212,42.78,79750.77,0.0,-0.97913,1e-05,3.95882]
[1778696527132,42.77,79752.42,0.0,-0.9791,1e-05,3.96226]
[1778696527312,42.77,79752.42,0.0,-0.9791,1e-05,3.96226]
[1778696533192,42.76,79751.93,0.0,-0.97913,1e-05,3.95751]
[1778696533242,42.76,79751.93,0.0,-0.97913,1e-05,3.95751]
[1778696533308,42.76,79751.93,0.0,-0.97913,1e-05,3.95751]
[1778696533406,42.76,79752.27,0.0,-0.97913,1e-05,3.95775]
[1778696537296,42.76,79747.78,0.0,-0.97921,1e-05,3.94446]
[1778696540447,42.75,79750.75,0.0,-0.97918,1e-05,3.95054]
[1778696540564,42.75,79750.75,0.0,-0.97918,1e-05,3.95054]
[1778696540578,42.75,79750.75,0.0,-0.97918,1e-05,3.95054]
[1778696540811,42.75,79749.42,0.0,-0.9792,1e-05,3.94671]
[1778696541324,42.75,79748.64,0.0,-0.97922,1e-05,3.94423]
[1778696543799,42.75,79748.14,0.0,-0.97923,1e-05,3.94187]
[1778696543808,42.75,79748.14,0.0,-0.97923,1e-05,3.94187]
[1778696544345,42.75,79742.74,0.0,-0.97931,1e-05,3.92817]
[1778696545352,42.75,79736.68,0.0,-0.97941,1e-05,3.91294]
[1778696547366,42.74,79728.74,0.0,-0.97953,1e-05,3.89272]
[1778696548373,42.74,79725.31,0.0,-0.97958,1e-05,3.88397]
[1778696550385,42.74,79722.48,0.0,-0.97963,1e-05,3.87669]
[1778696550440,42.74,79722.48,0.0,-0.97963,1e-05,3.87669]
[1778696550560,42.74,79722.48,0.0,-0.97963,1e-05,3.87669]
[1778696550584,42.74,79721.94,0.0,-0.97964,1e-05,3.87494]
[1778696556130,42.73,79719.83,0.0,-0.97969,1e-05,3.86571]
[1778696556214,42.73,79719.83,0.0,-0.97969,1e-05,3.86571]
[1778696556308,42.73,79719.83,0.0,-0.97969,1e-05,3.86571]
[1778696556429,42.73,79719.64,0.0,-0.9797,1e-05,3.86484]
[1778696561464,42.73,79719.48,0.0,-0.97971,1e-05,3.8624]
[1778696563134,42.73,79719.24,0.0,-0.97972,1e-05,3.86142]
[1778696563189,42.73,79719.24,0.0,-0.97972,1e-05,3.86142]
[1778696563308,42.73,79719.24,0.0,-0.97972,1e-05,3.86142]
[1778696563478,42.72,79714.69,0.0,-0.97979,1e-05,3.85013]
[1778696565493,42.72,79710.56,0.0,-0.97985,1e-05,3.83953]
[1778696566500,42.72,79705.22,0.0,-0.97993,1e-05,3.82644]
[1778696567507,42.72,79700.37,0.0,-0.98,1e-05,3.81458]
[1778696568125,42.72,79700.37,0.0,-0.98,1e-05,3.81458]
[1778696568178,42.72,79700.37,0.0,-0.98,1e-05,3.81458]
[1778696568308,42.72,79700.37,0.0,-0.98,1e-05,3.81458]
[1778696568514,42.72,79700.21,0.0,-0.98001,1e-05,3.81389]
[1778696573549,42.72,79699.82,0.0,-0.98002,1e-05,3.81142]
[1778696576570,42.71,79705.38,0.0,-0.97995,1e-05,3.82371]
[1778696577595,42.71,79705.38,0.0,-0.97995,1e-05,3.82371]
[1778696577601,42.71,79705.38,0.0,-0.97995,1e-05,3.82371]
[1778696577635,42.71,79708.21,0.0,-0.97991,1e-05,3.83012]
[1778696577808,42.71,79708.21,0.0,-0.97991,1e-05,3.83012]
[1778696578584,42.71,79708.9,0.0,-0.9799,1e-05,3.83143]
[1778696581605,42.71,79711.83,0.0,-0.97987,1e-05,3.83739]
[1778696582612,42.71,79716.1,0.0,-0.97981,1e-05,3.84724]
[1778696583452,42.71,79716.1,0.0,-0.97981,1e-05,3.84724]
[1778696583458,42.71,79716.1,0.0,-0.97981,1e-05,3.84724]
[1778696583559,42.71,79716.1,0.0,-0.97981,1e-05,3.84724]
[1778696583619,42.71,79717.99,0.0,-0.97978,1e-05,3.85139]
[1778696586640,42.7,79720.73,0.0,-0.97975,1e-05,3.85686]
[1778696587216,42.7,79720.73,0.0,-0.97975,1e-05,3.85686]
[1778696587267,42.7,79720.73,0.0,-0.97975,1e-05,3.85686]
[1778696587307,42.7,79720.73,0.0,-0.97975,1e-05,3.85686]
[1778696587647,42.7,79726.9,0.0,-0.97966,1e-05,3.87129]
[1778696589661,42.7,79730.64,0.0,-0.97961,1e-05,3.87948]
[1778696591677,42.7,79735.36,0.0,-0.97955,1e-05,3.89001]
[1778696593568,42.7,79735.36,0.0,-0.97955,1e-05,3.89001]
[1778696593651,42.7,79735.36,0.0,-0.97955,1e-05,3.89001]
[1778696593662,42.7,79736.25,0.0,-0.97954,1e-05,3.89128]
[1778696593808,42.7,79736.25,0.0,-0.97954,1e-05,3.89128]
[1778696593903,42.7,79736.38,0.0,-0.97954,1e-05,3.8916]
[1778696594697,42.7,79739.47,0.0,-0.97949,1e-05,3.89861]
[1778696597587,42.7,79740.18,0.0,-0.97949,1e-05,3.89988]
[1778696597808,42.69,79740.48,0.0,-0.97949,1e-05,3.89968]
[1778696597882,42.69,79740.48,0.0,-0.97949,1e-05,3.89968]
[1778696598058,42.69,79740.48,0.0,-0.97949,1e-05,3.89968]
[1778696598119,42.69,79730.12,0.0,-0.97964,1e-05,3.87429]
[1778696598725,42.69,79725.45,0.0,-0.97971,1e-05,3.86307]
[1778696601746,42.69,79722.24,0.0,-0.97976,1e-05,3.85419]
[1778696606564,42.69,79722.12,0.0,-0.97977,1e-05,3.85314]
[1778696606807,42.68,79722.16,0.0,-0.97978,1e-05,3.85208]
[1778696613830,42.68,79723.03,0.0,-0.97979,1e-05,3.8494]
[1778696619059,42.67,79723.89,0.0,-0.97979,1e-05,3.84983]
[1778696619130,42.67,79723.89,0.0,-0.97979,1e-05,3.84983]
[1778696619308,42.67,79723.89,0.0,-0.97979,1e-05,3.84983]
[1778696619317,42.67,79723.81,0.0,-0.9798,1e-05,3.84881]
[1778696621887,42.67,79727.1,0.0,-0.97975,1e-05,3.85585]
[1778696624740,42.67,79727.99,0.0,-0.97975,1e-05,3.85712]
[1778696624807,42.67,79727.99,0.0,-0.97975,1e-05,3.85712]
[1778696624885,42.67,79727.99,0.0,-0.97975,1e-05,3.85712]
[1778696625058,42.67,79727.99,0.0,-0.97975,1e-05,3.85712]
[1778696625120,42.66,79728.11,0.0,-0.97975,1e-05,3.85654]
[1778696626921,42.66,79730.44,0.0,-0.97972,1e-05,3.86169]
[1778696631956,42.66,79730.49,0.0,-0.97973,1e-05,3.85959]
[1778696633068,42.66,79730.49,0.0,-0.97973,1e-05,3.85959]
[1778696633309,42.66,79730.49,0.0,-0.97973,1e-05,3.85959]
[1778696633648,42.65,79733.79,0.0,-0.97969,1e-05,3.86664]
[1778696633970,42.65,79736.07,0.0,-0.97965,1e-05,3.87212]
[1778696635984,42.65,79749.02,0.0,-0.97947,1e-05,3.90245]
[1778696636991,42.65,79751.37,0.0,-0.97944,1e-05,3.90767]
[1778696638428,42.65,79751.37,0.0,-0.97944,1e-05,3.90767]
[1778696638560,42.65,79751.37,0.0,-0.97944,1e-05,3.90767]
[1778696638638,42.65,79751.61,0.0,-0.97944,1e-05,3.90721]
[1778696639486,42.65,79751.61,0.0,-0.97944,1e-05,3.90721]
[1778696639558,42.65,79751.61,0.0,-0.97944,1e-05,3.90721]
[1778696639659,42.65,79748.98,0.0,-0.97948,1e-05,3.90032]
[1778696641840,42.65,79750.82,0.0,-0.97946,1e-05,3.90426]
[1778696642056,42.65,79750.82,0.0,-0.97946,1e-05,3.90426]
[1778696642885,42.64,79749.78,0.0,-0.97948,1e-05,3.90122]
[1778696643060,42.64,79749.78,0.0,-0.97948,1e-05,3.90122]
[1778696643076,42.64,79745.81,0.0,-0.97954,1e-05,3.89111]
[1778696645727,42.64,79745.83,0.0,-0.97954,1e-05,3.89065]
[1778696647059,42.64,79743.9,0.0,-0.97958,1e-05,3.88502]
[1778696649702,42.64,79744.8,0.0,-0.97957,1e-05,3.88624]
[1778696650742,42.63,79745.23,0.0,-0.97957,1e-05,3.88632]
[1778696650807,42.63,79745.23,0.0,-0.97957,1e-05,3.88632]
[1778696651092,42.63,79745.66,0.0,-0.97957,1e-05,3.88688]
[1778696653057,42.63,79745.78,0.0,-0.97957,1e-05,3.88669]
[1778696659148,42.62,79746.57,0.0,-0.97958,1e-05,3.88476]
[1778696659987,42.62,79746.57,0.0,-0.97958,1e-05,3.88476]
[1778696660056,42.62,79746.57,0.0,-0.97958,1e-05,3.88476]
[1778696660155,42.62,79745.88,0.0,-0.97959,1e-05,3.88262]
[1778696665190,42.61,79745.92,0.0,-0.97961,1e-05,3.88036]
[1778696670225,42.61,79747.4,0.0,-0.9796,1e-05,3.88158]
[1778696675060,42.6,79746.47,0.0,-0.97963,1e-05,3.87548]
[1778696680295,42.6,79748.59,0.0,-0.97962,1e-05,3.87782]
[1778696682179,42.6,79748.65,0.0,-0.97962,1e-05,3.8775]
[1778696682308,42.6,79748.65,0.0,-0.97962,1e-05,3.8775]
[1778696682309,42.59,79748.66,0.0,-0.97963,1e-05,3.87706]
[1778696684346,42.59,79749.09,0.0,-0.97962,1e-05,3.87763]
[1778696684559,42.59,79749.09,0.0,-0.97962,1e-05,3.87763]
[1778696685330,42.59,79746.17,0.0,-0.97967,1e-05,3.86967]
[1778696690365,42.58,79745.48,0.0,-0.97969,1e-05,3.86576]
[1778696691075,42.58,79745.48,0.0,-0.97969,1e-05,3.86576]
[1778696691372,42.58,79742.2,0.0,-0.97975,1e-05,3.85744]
[1778696693183,42.58,79742.43,0.0,-0.97974,1e-05,3.85756]
[1778696693308,42.58,79742.43,0.0,-0.97974,1e-05,3.85756]
[1778696693386,42.58,79745.2,0.0,-0.97971,1e-05,3.86379]
[1778696698712,42.58,79746.52,0.0,-0.9797,1e-05,3.86521]
[1778696698812,42.58,79745.78,0.0,-0.97971,1e-05,3.86299]
[1778696699428,42.57,79747.56,0.0,-0.97969,1e-05,3.86684]
[1778696700435,42.57,79749.39,0.0,-0.97966,1e-05,3.8708]
[1778696703060,42.57,79749.41,0.0,-0.97967,1e-05,3.86995]
[1778696703312,42.57,79749.41,0.0,-0.97967,1e-05,3.86995]
[1778696706481,42.57,79750.97,0.0,-0.97966,1e-05,3.87192]
[1778696708495,42.56,79753.38,0.0,-0.97963,1e-05,3.87683]
[1778696709502,42.56,79755.17,0.0,-0.97961,1e-05,3.88069]
[1778696710509,42.56,79756.71,0.0,-0.97959,1e-05,3.88395]
[1778696712087,42.56,79756.02,0.0,-0.9796,1e-05,3.88182]
[1778696712308,42.56,79756.02,0.0,-0.9796,1e-05,3.88182]
[1778696714537,42.56,79757.74,0.0,-0.97958,1e-05,3.88462]
[1778696719572,42.55,79757.06,0.0,-0.97961,1e-05,3.88076]
[1778696719885,42.55,79757.06,0.0,-0.97961,1e-05,3.88076]
[1778696719972,42.55,79757.06,0.0,-0.97961,1e-05,3.88076]
[1778696725614,42.54,79756.94,0.0,-0.97962,1e-05,3.87791]
[1778696727103,42.54,79756.19,0.0,-0.97964,1e-05,3.87568]
[1778696727307,42.54,79756.19,0.0,-0.97964,1e-05,3.87568]
[1778696729642,42.54,79758.55,0.0,-0.97961,1e-05,3.88014]
[1778696730649,42.54,79760.59,0.0,-0.97958,1e-05,3.88465]
[1778696731862,42.54,79760.64,0.0,-0.97959,1e-05,3.88235]
[1778696732059,42.54,79760.64,0.0,-0.97959,1e-05,3.88235]
[1778696737701,42.53,79757.93,0.0,-0.97965,1e-05,3.87337]
[1778696738230,42.53,79757.93,0.0,-0.97965,1e-05,3.87337]
[1778696738310,42.53,79757.93,0.0,-0.97965,1e-05,3.87337]
[1778696739715,42.53,79755.36,0.0,-0.97969,1e-05,3.86638]
[1778696740722,42.53,79752.22,0.0,-0.97974,1e-05,3.85844]
[1778696740857,42.53,79752.22,0.0,-0.97974,1e-05,3.85844]
[1778696741058,42.53,79752.22,0.0,-0.97974,1e-05,3.85844]
[1778696746764,42.52,79747.3,0.0,-0.97982,1e-05,3.84447]
[1778696747771,42.52,79739.35,0.0,-0.97994,1e-05,3.82509]
[1778696748778,42.52,79733.86,0.0,-0.98002,1e-05,3.81167]
[1778696750564,42.52,79734.87,0.0,-0.98001,1e-05,3.8138]
[1778696750808,42.52,79734.87,0.0,-0.98001,1e-05,3.8138]
[1778696755827,42.52,79731.67,0.0,-0.98007,1e-05,3.80445]
[1778696758501,42.52,79731.01,0.0,-0.98008,1e-05,3.80233]
[1778696758562,42.52,79731.01,0.0,-0.98008,1e-05,3.80233]
[1778696758853,42.51,79735.04,0.0,-0.98002,1e-05,3.81167]
[1778696761869,42.51,79738.87,0.0,-0.97997,1e-05,3.81995]
[1778696763176,42.51,79738.87,0.0,-0.97997,1e-05,3.81995]
[1778696763309,42.51,79738.87,0.0,-0.97997,1e-05,3.81995]
[1778696764890,42.51,79741.88,0.0,-0.97994,1e-05,3.82625]
[1778696765897,42.51,79744.63,0.0,-0.9799,1e-05,3.83251]
[1778696769499,42.51,79745.31,0.0,-0.97989,1e-05,3.83349]
[1778696769559,42.51,79745.31,0.0,-0.97989,1e-05,3.83349]
[1778696769925,42.51,79743.81,0.0,-0.97992,1e-05,3.82924]
[1778696770932,42.51,79737.79,0.0,-0.98001,1e-05,3.81453]
[1778696774429,42.5,79738.78,0.0,-0.98,1e-05,3.81628]
[1778696774570,42.5,79738.78,0.0,-0.98,1e-05,3.81628]
[1778696774649,42.5,79741.0,0.0,-0.97997,1e-05,3.82096]
[1778696781002,42.5,79742.02,0.0,-0.97997,1e-05,3.82146]
[1778696787044,42.49,79742.07,0.0,-0.97998,1e-05,3.81958]
[1778696792079,42.49,79744.84,0.0,-0.97996,1e-05,3.82252]
[1778696792932,42.49,79744.84,0.0,-0.97996,1e-05,3.82252]
[1778696793060,42.49,79744.84,0.0,-0.97996,1e-05,3.82252]
[1778696793086,42.49,79746.87,0.0,-0.97993,1e-05,3.82702]
[1778696798124,42.48,79747.65,0.0,-0.97993,1e-05,3.82713]
[1778696801844,42.48,79748.52,0.0,-0.97992,1e-05,3.82853]
[1778696802062,42.48,79749.39,0.0,-0.97991,1e-05,3.83027]
[1778696807187,42.47,79749.13,0.0,-0.97993,1e-05,3.82764]
[1778696808962,42.47,79748.0,0.0,-0.97995,1e-05,3.82461]
[1778696809059,42.47,79748.0,0.0,-0.97995,1e-05,3.82461]
[1778696815243,42.47,79748.61,0.0,-0.97995,1e-05,3.82389]
[1778696818264,42.47,79745.67,0.0,-0.98,1e-05,3.81596]
[1778696819145,42.47,79745.67,0.0,-0.98,1e-05,3.81596]
[1778696819308,42.47,79745.67,0.0,-0.98,1e-05,3.81596]
[1778696823625,42.46,79743.53,0.0,-0.98004,1e-05,3.80971]
[1778696823737,42.46,79743.53,0.0,-0.98004,1e-05,3.80971]
[1778696825313,42.46,79741.37,0.0,-0.98007,1e-05,3.80344]
[1778696830348,42.46,79740.1,0.0,-0.9801,1e-05,3.79904]
[1778696832241,42.46,79738.85,0.0,-0.98012,1e-05,3.79578]
[1778696832309,42.46,79738.85,0.0,-0.98012,1e-05,3.79578]
[1778696837398,42.45,79739.02,0.0,-0.98013,1e-05,3.79461]
[1778696838747,42.45,79739.02,0.0,-0.98013,1e-05,3.79461]
[1778696838809,42.45,79739.02,0.0,-0.98013,1e-05,3.79461]
[1778696844430,42.45,79738.04,0.0,-0.98015,1e-05,3.79125]
[1778696844562,42.45,79738.04,0.0,-0.98015,1e-05,3.79125]
[1778696850494,42.44,79737.04,0.0,-0.98018,1e-05,3.78669]
[1778696851501,42.44,79738.51,0.0,-0.98017,1e-05,3.78799]
[1778696852491,42.44,79738.51,0.0,-0.98017,1e-05,3.78799]
[1778696852562,42.44,79738.51,0.0,-0.98017,1e-05,3.78799]
[1778696858550,42.44,79737.95,0.0,-0.98018,1e-05,3.78502]
[1778696860564,42.44,79733.28,0.0,-0.98025,1e-05,3.77349]
[1778696861072,42.44,79733.28,0.0,-0.98025,1e-05,3.77349]
[1778696861308,42.44,79733.28,0.0,-0.98025,1e-05,3.77349]
[1778696861571,42.44,79731.47,0.0,-0.98028,1e-05,3.76899]
[1778696862578,42.44,79725.71,0.0,-0.98037,1e-05,3.75517]
[1778696864640,42.44,79724.29,0.0,-0.98039,1e-05,3.75164]
[1778696864809,42.44,79724.29,0.0,-0.98039,1e-05,3.75164]
[1778696867455,42.43,79724.07,0.0,-0.98039,1e-05,3.75063]
[1778696868621,42.43,79719.95,0.0,-0.98045,1e-05,3.74059]
[1778696869979,42.43,79718.68,0.0,-0.98047,1e-05,3.73745]
[1778696870057,42.43,79718.68,0.0,-0.98047,1e-05,3.73745]
[1778696875670,42.43,79720.01,0.0,-0.98046,1e-05,3.7397]
[1778696879698,42.43,79721.56,0.0,-0.98044,1e-05,3.74275]
[1778696880705,42.43,79724.0,0.0,-0.98041,1e-05,3.74834]
[1778696881189,42.43,79724.0,0.0,-0.98041,1e-05,3.74834]
[1778696881308,42.43,79724.0,0.0,-0.98041,1e-05,3.74834]
[1778696886750,42.43,79724.96,0.0,-0.9804,1e-05,3.74959]
[1778696887959,42.43,79724.96,0.0,-0.9804,1e-05,3.74959]
[1778696888057,42.43,79724.81,0.0,-0.9804,1e-05,3.74907]
[1778696893799,42.42,79724.21,0.0,-0.98042,1e-05,3.74674]
[1778696896107,42.42,79724.88,0.0,-0.98041,1e-05,3.74804]
[1778696896309,42.42,79724.88,0.0,-0.98041,1e-05,3.74804]
[1778696898834,42.42,79726.76,0.0,-0.98038,1e-05,3.75207]
[1778696902862,42.42,79723.91,0.0,-0.98043,1e-05,3.74479]
[1778696903524,42.42,79723.91,0.0,-0.98043,1e-05,3.74479]
[1778696903558,42.42,79723.91,0.0,-0.98043,1e-05,3.74479]
[1778696908904,42.42,79723.33,0.0,-0.98044,1e-05,3.74274]
[1778696913939,42.42,79724.66,0.0,-0.98044,1e-05,3.74341]
[1778696915706,42.42,79724.66,0.0,-0.98044,1e-05,3.74341]
[1778696915807,42.42,79724.66,0.0,-0.98044,1e-05,3.74341]
[1778696920988,42.41,79725.33,0.0,-0.98043,1e-05,3.74429]
[1778696923736,42.41,79725.71,0.0,-0.98043,1e-05,3.745]
[1778696923808,42.41,79725.71,0.0,-0.98043,1e-05,3.745]
[1778696924011,42.41,79729.84,0.0,-0.98037,1e-05,3.75465]
[1778696925019,42.41,79732.48,0.0,-0.98033,1e-05,3.76079]
[1778696926237,42.41,79732.48,0.0,-0.98033,1e-05,3.76079]
[1778696926308,42.41,79732.48,0.0,-0.98033,1e-05,3.76079]
[1778696926369,42.41,79735.88,0.0,-0.98028,1e-05,3.76872]
[1778696927030,42.41,79739.88,0.0,-0.98023,1e-05,3.77808]
[1778696928032,42.41,79739.88,0.0,-0.98023,1e-05,3.77808]
[1778696928037,42.41,79743.05,0.0,-0.98018,1e-05,3.78546]
[1778696929050,42.41,79743.05,0.0,-0.98018,1e-05,3.78546]
[1778696929058,42.41,79743.05,0.0,-0.98018,1e-05,3.78546]
[1778696929159,42.41,79744.66,0.0,-0.98016,1e-05,3.78912]
[1778696935086,42.41,79746.51,0.0,-0.98014,1e-05,3.7924]
[1778696940121,42.41,79747.26,0.0,-0.98013,1e-05,3.79319]
[1778696943348,42.41,79747.4,0.0,-0.98014,1e-05,3.79311]
[1778696943560,42.41,79747.4,0.0,-0.98014,1e-05,3.79311]
[1778696947598,42.4,79747.66,0.0,-0.98014,1e-05,3.79287]
[1778696947808,42.4,79747.66,0.0,-0.98014,1e-05,3.79287]
[1778696954219,42.4,79747.38,0.0,-0.98015,1e-05,3.79046]
[1778696956166,42.4,79747.56,0.0,-0.98015,1e-05,3.79066]
[1778696956310,42.4,79747.56,0.0,-0.98015,1e-05,3.79066]
[1778696960998,42.4,79748.75,0.0,-0.98014,1e-05,3.7926]
[1778696961061,42.39,79748.89,0.0,-0.98014,1e-05,3.79247]
[1778696964289,42.39,79747.1,0.0,-0.98017,1e-05,3.7875]
[1778696965673,42.39,79747.1,0.0,-0.98017,1e-05,3.7875]
[1778696965807,42.39,79747.1,0.0,-0.98017,1e-05,3.7875]
[1778696967958,42.39,79746.6,0.0,-0.98018,1e-05,3.78586]
[1778696968058,42.39,79746.6,0.0,-0.98018,1e-05,3.78586]
[1778696968056,42.39,79743.97,0.0,-0.98022,1e-05,3.77915]
[1778696968320,42.39,79741.89,0.0,-0.98025,1e-05,3.77421]
[1778696969325,42.39,79736.94,0.0,-0.98032,1e-05,3.76225]
[1778696970972,42.39,79736.94,0.0,-0.98032,1e-05,3.76225]
[1778696971061,42.39,79736.94,0.0,-0.98032,1e-05,3.76225]
[1778696971339,42.39,79734.21,0.0,-0.98037,1e-05,3.75344]
[1778696972346,42.39,79730.84,0.0,-0.98042,1e-05,3.74529]
[1778696973682,42.39,79730.84,0.0,-0.98042,1e-05,3.74529]
[1778696973807,42.39,79730.84,0.0,-0.98042,1e-05,3.74529]
[1778696973841,42.39,79724.4,0.0,-0.98052,1e-05,3.72977]
[1778696974360,42.39,79722.81,0.0,-0.98054,1e-05,3.72603]
[1778696976341,42.39,79722.96,0.0,-0.98054,1e-05,3.72625]
[1778696978388,42.39,79739.19,0.0,-0.98031,1e-05,3.76414]
[1778696979189,42.39,79739.19,0.0,-0.98031,1e-05,3.76414]
[1778696979685,42.39,79739.19,0.0,-0.98031,1e-05,3.76414]
[1778696979813,42.39,79739.19,0.0,-0.98031,1e-05,3.76414]
[1778696979891,42.39,79742.81,0.0,-0.98026,1e-05,3.77237]
[1778696985437,42.38,79742.29,0.0,-0.98027,1e-05,3.77003]
[1778696987336,42.38,79742.29,0.0,-0.98027,1e-05,3.77003]
[1778696987559,42.38,79742.29,0.0,-0.98027,1e-05,3.77003]
[1778696996284,42.37,79742.25,0.0,-0.9803,1e-05,3.76509]
[1778696996308,42.37,79742.25,0.0,-0.9803,1e-05,3.76509]
[1778697003563,42.36,79742.86,0.0,-0.98032,1e-05,3.76272]
[1778697007074,42.36,79743.65,0.0,-0.98031,1e-05,3.76421]
[1778697006584,42.36,79746.33,0.0,-0.98027,1e-05,3.77037]
[1778697007309,42.36,79746.33,0.0,-0.98027,1e-05,3.77037]
[1778697011619,42.36,79752.11,0.0,-0.9802,1e-05,3.78308]
[1778697012422,42.36,79752.11,0.0,-0.9802,1e-05,3.78308]
[1778697012566,42.36,79752.11,0.0,-0.9802,1e-05,3.78308]
[1778697017692,42.35,79753.95,0.0,-0.98018,1e-05,3.78634]
[1778697017808,42.35,79753.95,0.0,-0.98018,1e-05,3.78634]
[1778697020682,42.35,79756.67,0.0,-0.98014,1e-05,3.79189]
[1778697023708,42.35,79759.46,0.0,-0.98011,1e-05,3.79781]
[1778697025344,42.35,79759.23,0.0,-0.98011,1e-05,3.79701]
[1778697025560,42.35,79759.23,0.0,-0.98011,1e-05,3.79701]
[1778697030757,42.34,79760.04,0.0,-0.98011,1e-05,3.79741]
[1778697035792,42.34,79758.28,0.0,-0.98015,1e-05,3.78998]
[1778697039238,42.34,79759.25,0.0,-0.98014,1e-05,3.79154]
[1778697039308,42.34,79759.25,0.0,-0.98014,1e-05,3.79154]
[1778697044856,42.33,79753.96,0.0,-0.98023,1e-05,3.77745]
[1778697045268,42.33,79753.96,0.0,-0.98023,1e-05,3.77745]
[1778697045307,42.33,79753.96,0.0,-0.98023,1e-05,3.77745]
[1778697045863,42.33,79745.61,0.0,-0.98035,1e-05,3.75739]
[1778697047877,42.33,79745.5,0.0,-0.98035,1e-05,3.75674]
[1778697052978,42.33,79745.13,0.0,-0.98036,1e-05,3.75508]
[1778697053064,42.33,79745.13,0.0,-0.98036,1e-05,3.75508]
[1778697058954,42.33,79745.84,0.0,-0.98036,1e-05,3.75538]
[1778697060637,42.33,79744.83,0.0,-0.98038,1e-05,3.75278]
[1778697060807,42.33,79744.83,0.0,-0.98038,1e-05,3.75278]
[1778697066003,42.32,79745.14,0.0,-0.98038,1e-05,3.75235]
[1778697071038,42.32,79746.49,0.0,-0.98037,1e-05,3.7546]
[1778697072207,42.32,79746.14,0.0,-0.98037,1e-05,3.75357]
[1778697072307,42.32,79746.14,0.0,-0.98037,1e-05,3.75357]
[1778697074059,42.32,79752.44,0.0,-0.98029,1e-05,3.76813]
[1778697075066,42.32,79758.36,0.0,-0.9802,1e-05,3.78199]
[1778697075861,42.32,79758.36,0.0,-0.9802,1e-05,3.78199]
[1778697077059,42.32,79759.16,0.0,-0.98019,1e-05,3.78366]
[1778697079131,42.32,79758.78,0.0,-0.9802,1e-05,3.78227]
[1778697079094,42.32,79754.68,0.0,-0.98026,1e-05,3.77227]
[1778697080101,42.32,79748.49,0.0,-0.98035,1e-05,3.75735]
[1778697081068,42.32,79748.49,0.0,-0.98035,1e-05,3.75735]
[1778697083883,42.31,79748.61,0.0,-0.98035,1e-05,3.75706]
[1778697084129,42.31,79743.48,0.0,-0.98043,1e-05,3.74472]
[1778697085027,42.31,79743.48,0.0,-0.98043,1e-05,3.74472]
[1778697086143,42.31,79733.63,0.0,-0.98057,1e-05,3.72115]
[1778697087150,42.31,79724.8,0.0,-0.9807,1e-05,3.70029]
[1778697088160,42.31,79724.93,0.0,-0.98069,1e-05,3.70049]
[1778697088937,42.31,79724.93,0.0,-0.98069,1e-05,3.70049]
[1778697089057,42.31,79724.93,0.0,-0.98069,1e-05,3.70049]
[1778697094202,42.31,79723.49,0.0,-0.98073,1e-05,3.69459]
[1778697096466,42.31,79723.38,0.0,-0.98073,1e-05,3.69423]
[1778697096480,42.31,79721.75,0.0,-0.98075,1e-05,3.69032]
[1778697097840,42.31,79721.75,0.0,-0.98075,1e-05,3.69032]
[1778697097909,42.31,79712.39,0.0,-0.98089,1e-05,3.66834]
[1778697099059,42.31,79712.39,0.0,-0.98089,1e-05,3.66834]
[1778697099111,42.31,79706.61,0.0,-0.98097,1e-05,3.65488]
[1778697101832,42.31,79705.85,0.0,-0.98098,1e-05,3.6531]
[1778697105283,42.31,79701.69,0.0,-0.98104,1e-05,3.64341]
[1778697106290,42.31,79695.53,0.0,-0.98112,1e-05,3.62918]
[1778697108305,42.31,79695.59,0.0,-0.98112,1e-05,3.6294]
[1778697112332,42.31,79694.12,0.0,-0.98114,1e-05,3.6262]
[1778697117367,42.31,79693.97,0.0,-0.98114,1e-05,3.62613]
[1778697119381,42.31,79691.02,0.0,-0.98118,1e-05,3.61946]
[1778697124416,42.31,79690.29,0.0,-0.98119,1e-05,3.61819]
[1778697127437,42.32,79688.07,0.0,-0.98121,1e-05,3.61396]
[1778697128444,42.32,79682.26,0.0,-0.98129,1e-05,3.60132]
[1778697129451,42.32,79672.55,0.0,-0.98142,1e-05,3.57982]
[1778697130499,42.32,79672.55,0.0,-0.98142,1e-05,3.57982]
[1778697130560,42.32,79672.55,0.0,-0.98142,1e-05,3.57982]
[1778697130601,42.32,79665.95,0.0,-0.9815,1e-05,3.56554]
[1778697135493,42.33,79665.91,0.0,-0.98148,1e-05,3.56943]
[1778697136511,42.33,79659.87,0.0,-0.98155,1e-05,3.55648]
[1778697137518,42.34,79657.99,0.0,-0.98158,1e-05,3.553]
[1778697139060,42.34,79657.99,0.0,-0.98158,1e-05,3.553]
[1778697139160,42.34,79656.81,0.0,-0.98158,1e-05,3.55195]
[1778697141061,42.34,79656.45,0.0,-0.98158,1e-05,3.55196]
[1778697141160,42.35,79655.51,0.0,-0.98159,1e-05,3.55065]
[1778697144567,42.35,79653.61,0.0,-0.9816,1e-05,3.5488]
[1778697145574,42.35,79659.13,0.0,-0.98152,1e-05,3.56216]
[1778697146581,42.36,79664.67,0.0,-0.98144,1e-05,3.5756]
[1778697147837,42.36,79664.67,0.0,-0.98144,1e-05,3.5756]
[1778697147993,42.36,79670.51,0.0,-0.98135,1e-05,3.59053]
[1778697148598,42.36,79672.92,0.0,-0.98132,1e-05,3.59604]
[1778697149604,42.36,79679.33,0.0,-0.98122,1e-05,3.61151]
[1778697151618,42.37,79680.42,0.0,-0.98121,1e-05,3.61357]
[1778697156653,42.37,79680.31,0.0,-0.9812,1e-05,3.61454]
[1778697161688,42.37,79680.52,0.0,-0.9812,1e-05,3.61556]
[1778697166724,42.37,79680.06,0.0,-0.9812,1e-05,3.61506]
[1778697170751,42.37,79684.72,0.0,-0.98113,1e-05,3.62624]
[1778697171759,42.37,79692.0,0.0,-0.98103,1e-05,3.64315]
[1778697174060,42.37,79693.31,0.0,-0.98101,1e-05,3.64625]
[1778697174080,42.37,79697.34,0.0,-0.98096,1e-05,3.65565]
[1778697179814,42.37,79696.29,0.0,-0.98097,1e-05,3.65349]
[1778697183060,42.38,79697.72,0.0,-0.98095,1e-05,3.65692]
[1778697185856,42.38,79701.17,0.0,-0.9809,1e-05,3.66513]
[1778697188539,42.38,79699.82,0.0,-0.98092,1e-05,3.66207]
[1778697188564,42.38,79699.82,0.0,-0.98092,1e-05,3.66207]
[1778697194919,42.38,79700.5,0.0,-0.98091,1e-05,3.66396]
[1778697195992,42.38,79700.5,0.0,-0.98091,1e-05,3.66396]
[1778697196091,42.38,79701.03,0.0,-0.9809,1e-05,3.66524]
[1778697197066,42.38,79701.03,0.0,-0.9809,1e-05,3.66524]
[1778697197094,42.38,79703.18,0.0,-0.98087,1e-05,3.67028]
[1778697197436,42.38,79703.18,0.0,-0.98087,1e-05,3.67028]
[1778697197559,42.38,79703.18,0.0,-0.98087,1e-05,3.67028]
[1778697197940,42.38,79706.6,0.0,-0.98082,1e-05,3.67828]
[1778697199954,42.38,79710.11,0.0,-0.98077,1e-05,3.68651]
[1778697201968,42.38,79707.36,0.0,-0.98081,1e-05,3.68011]
[1778697202964,42.38,79707.36,0.0,-0.98081,1e-05,3.68011]
[1778697203060,42.38,79707.36,0.0,-0.98081,1e-05,3.68011]
[1778697210026,42.38,79707.24,0.0,-0.98081,1e-05,3.67999]
[1778697211457,42.38,79707.8,0.0,-0.98081,1e-05,3.6794]
[1778697211564,42.38,79707.8,0.0,-0.98081,1e-05,3.6794]
[1778697217075,42.38,79707.98,0.0,-0.98081,1e-05,3.67999]
[1778697221157,42.38,79707.21,0.0,-0.98082,1e-05,3.6783]
[1778697221307,42.38,79707.21,0.0,-0.98082,1e-05,3.6783]
[1778697226855,42.39,79706.04,0.0,-0.98081,1e-05,3.67953]
[1778697227065,42.39,79706.04,0.0,-0.98081,1e-05,3.67953]
[1778697232180,42.4,79706.1,0.0,-0.98079,1e-05,3.68362]
[1778697235201,42.4,79700.03,0.0,-0.98086,1e-05,3.67144]
[1778697236158,42.4,79700.03,0.0,-0.98086,1e-05,3.67144]
[1778697236309,42.4,79700.03,0.0,-0.98086,1e-05,3.67144]
[1778697236320,42.41,79698.09,0.0,-0.98088,1e-05,3.6676]
[1778697241243,42.41,79691.98,0.0,-0.98096,1e-05,3.65429]
[1778697242250,42.41,79687.96,0.0,-0.98102,1e-05,3.64505]
[1778697243257,42.41,79689.56,0.0,-0.98099,1e-05,3.64883]
[1778697243448,42.41,79689.56,0.0,-0.98099,1e-05,3.64883]
[1778697243562,42.41,79689.56,0.0,-0.98099,1e-05,3.64883]
[1778697249300,42.41,79689.23,0.0,-0.981,1e-05,3.64854]
[1778697254335,42.41,79688.38,0.0,-0.98101,1e-05,3.64701]
[1778697256370,42.41,79688.13,0.0,-0.98101,1e-05,3.64661]
[1778697256561,42.41,79688.13,0.0,-0.98101,1e-05,3.64661]
[1778697260771,42.41,79689.18,0.0,-0.98099,1e-05,3.64932]
[1778697260808,42.41,79689.18,0.0,-0.98099,1e-05,3.64932]
[1778697260872,42.41,79694.28,0.0,-0.98092,1e-05,3.66131]
[1778697261384,42.41,79696.64,0.0,-0.98089,1e-05,3.66678]
[1778697263398,42.41,79699.08,0.0,-0.98085,1e-05,3.67258]
[1778697265234,42.41,79699.08,0.0,-0.98085,1e-05,3.67258]
[1778697265309,42.41,79699.08,0.0,-0.98085,1e-05,3.67258]
[1778697266419,42.41,79696.62,0.0,-0.98088,1e-05,3.66705]
[1778697268433,42.41,79692.54,0.0,-0.98094,1e-05,3.65773]
[1778697269876,42.41,79692.54,0.0,-0.98094,1e-05,3.65773]
[1778697270061,42.41,79692.54,0.0,-0.98094,1e-05,3.65773]
[1778697270150,42.41,79680.34,0.0,-0.98111,1e-05,3.62976]
[1778697276286,42.42,79680.84,0.0,-0.98111,1e-05,3.62951]
[1778697276312,42.42,79680.84,0.0,-0.98111,1e-05,3.62951]
[1778697275482,42.42,79682.25,0.0,-0.98109,1e-05,3.63288]
[1778697279510,42.42,79683.55,0.0,-0.98107,1e-05,3.6363]
[1778697284785,42.42,79683.57,0.0,-0.98106,1e-05,3.63677]
[1778697285743,42.42,79683.57,0.0,-0.98106,1e-05,3.63698]
[1778697285808,42.42,79683.57,0.0,-0.98106,1e-05,3.63698]
[1778697287057,42.42,79683.15,0.0,-0.98107,1e-05,3.63612]
[1778697287159,42.42,79683.28,0.0,-0.98107,1e-05,3.63653]
[1778697293608,42.42,79684.72,0.0,-0.98104,1e-05,3.64049]
[1778697295173,42.42,79684.72,0.0,-0.98104,1e-05,3.64049]
[1778697295311,42.42,79684.72,0.0,-0.98104,1e-05,3.64049]
[1778697295377,42.42,79694.05,0.0,-0.98091,1e-05,3.66225]
[1778697295622,42.42,79697.39,0.0,-0.98086,1e-05,3.67]
[1778697296629,42.42,79699.54,0.0,-0.98083,1e-05,3.67505]
[1778697301507,42.42,79698.85,0.0,-0.98084,1e-05,3.67357]
[1778697302645,42.42,79698.25,0.0,-0.98085,1e-05,3.6722]
[1778697302808,42.42,79698.25,0.0,-0.98085,1e-05,3.6722]
[1778697305692,42.42,79703.17,0.0,-0.98078,1e-05,3.68376]
[1778697307419,42.42,79704.06,0.0,-0.98077,1e-05,3.68585]
[1778697307558,42.42,79704.06,0.0,-0.98077,1e-05,3.68585]
[1778697312355,42.42,79704.96,0.0,-0.98076,1e-05,3.68796]
[1778697312561,42.42,79705.38,0.0,-0.98075,1e-05,3.68894]
[1778697312741,42.42,79708.67,0.0,-0.9807,1e-05,3.69662]
[1778697316769,42.42,79710.31,0.0,-0.98068,1e-05,3.70042]
[1778697317911,42.42,79710.31,0.0,-0.98068,1e-05,3.70042]
[1778697318059,42.42,79710.31,0.0,-0.98068,1e-05,3.70042]
[1778697322811,42.42,79713.95,0.0,-0.98063,1e-05,3.70884]
[1778697323818,42.42,79716.29,0.0,-0.9806,1e-05,3.71429]
[1778697325569,42.42,79715.75,0.0,-0.98061,1e-05,3.71299]
[1778697325807,42.42,79715.75,0.0,-0.98061,1e-05,3.71299]
[1778697330867,42.42,79716.68,0.0,-0.98059,1e-05,3.71496]
[1778697336017,42.42,79717.77,0.0,-0.98059,1e-05,3.7154]
[1778697336059,42.42,79717.77,0.0,-0.98059,1e-05,3.7154]
[1778697341944,42.42,79718.15,0.0,-0.98059,1e-05,3.71599]
[1778697346240,42.42,79718.66,0.0,-0.98058,1e-05,3.71706]
[1778697346309,42.42,79718.66,0.0,-0.98058,1e-05,3.71706]
[1778697352015,42.42,79719.95,0.0,-0.98056,1e-05,3.71977]
[1778697357050,42.42,79718.6,0.0,-0.98058,1e-05,3.71636]
[1778697359616,42.42,79718.6,0.0,-0.98058,1e-05,3.71636]
[1778697359808,42.42,79718.6,0.0,-0.98058,1e-05,3.71636]
[1778697362086,42.42,79714.39,0.0,-0.98064,1e-05,3.70626]
[1778697362961,42.42,79714.39,0.0,-0.98064,1e-05,3.70626]
[1778697363060,42.42,79714.39,0.0,-0.98064,1e-05,3.70626]
[1778697363093,42.42,79708.05,0.0,-0.98073,1e-05,3.69141]
[1778697364100,42.42,79713.6,0.0,-0.98066,1e-05,3.70437]
[1778697364784,42.42,79713.6,0.0,-0.98066,1e-05,3.70437]
[1778697364809,42.42,79713.6,0.0,-0.98066,1e-05,3.70437]
[1778697365107,42.42,79718.83,0.0,-0.98058,1e-05,3.71659]
[1778697370142,42.42,79717.91,0.0,-0.9806,1e-05,3.71418]
[1778697370938,42.42,79717.91,0.0,-0.9806,1e-05,3.71418]
[1778697371059,42.42,79717.91,0.0,-0.9806,1e-05,3.71418]
[1778697371150,42.42,79715.69,0.0,-0.98063,1e-05,3.70893]
[1778697374172,42.42,79713.06,0.0,-0.98067,1e-05,3.70267]
[1778697374892,42.42,79713.06,0.0,-0.98067,1e-05,3.70267]
[1778697375061,42.42,79713.06,0.0,-0.98067,1e-05,3.70267]
[1778697376186,42.42,79710.22,0.0,-0.98071,1e-05,3.69598]
[1778697380027,42.42,79711.12,0.0,-0.98069,1e-05,3.69802]
[1778697380059,42.42,79711.12,0.0,-0.98069,1e-05,3.69802]
[1778697382228,42.42,79701.3,0.0,-0.98083,1e-05,3.67506]
[1778697383256,42.42,79698.33,0.0,-0.98087,1e-05,3.66817]
[1778697384231,42.42,79698.33,0.0,-0.98087,1e-05,3.66817]
[1778697384310,42.42,79698.33,0.0,-0.98087,1e-05,3.66817]
[1778697389346,42.42,79699.32,0.0,-0.98086,1e-05,3.67056]
[1778697389559,42.42,79698.57,0.0,-0.98087,1e-05,3.66884]
[1778697390284,42.42,79696.33,0.0,-0.9809,1e-05,3.66365]
[1778697395319,42.42,79696.54,0.0,-0.98091,1e-05,3.66236]
[1778697396591,42.42,79695.99,0.0,-0.98091,1e-05,3.66111]
[1778697396808,42.42,79695.99,0.0,-0.98091,1e-05,3.66111]
[1778697399347,42.42,79694.24,0.0,-0.98094,1e-05,3.65714]
[1778697404382,42.42,79693.65,0.0,-0.98095,1e-05,3.65595]
[1778697409244,42.42,79694.33,0.0,-0.98094,1e-05,3.65768]
[1778697409308,42.42,79694.33,0.0,-0.98094,1e-05,3.65768]
[1778697410424,42.42,79691.49,0.0,-0.98097,1e-05,3.65117]
[1778697413445,42.42,79689.88,0.0,-0.981,1e-05,3.64761]
[1778697418480,42.42,79690.19,0.0,-0.98099,1e-05,3.6486]
[1778697419104,42.42,79690.19,0.0,-0.98099,1e-05,3.6486]
[1778697419307,42.42,79690.19,0.0,-0.98099,1e-05,3.6486]
[1778697422508,42.42,79686.25,0.0,-0.98104,1e-05,3.63974]
[1778697423053,42.42,79686.25,0.0,-0.98104,1e-05,3.63974]
[1778697423516,42.42,79683.76,0.0,-0.98108,1e-05,3.63407]
[1778697423694,42.42,79683.76,0.0,-0.98108,1e-05,3.63407]
[1778697423808,42.42,79683.76,0.0,-0.98108,1e-05,3.63407]
[1778697425751,42.42,79684.14,0.0,-0.98107,1e-05,3.63504]
[1778697425811,42.42,79684.14,0.0,-0.98107,1e-05,3.63504]
[1778697425852,42.42,79690.38,0.0,-0.98098,1e-05,3.64955]
[1778697426537,42.42,79692.86,0.0,-0.98095,1e-05,3.65535]
[1778697431144,42.42,79692.34,0.0,-0.98096,1e-05,3.65432]
[1778697431308,42.42,79692.34,0.0,-0.98096,1e-05,3.65432]
[1778697437615,42.42,79693.32,0.0,-0.98094,1e-05,3.65704]
[1778697441693,42.42,79692.07,0.0,-0.98096,1e-05,3.65429]
[1778697441808,42.42,79692.07,0.0,-0.98096,1e-05,3.65429]
[1778697445996,42.42,79692.02,0.0,-0.98095,1e-05,3.65435]
[1778697446057,42.42,79692.02,0.0,-0.98095,1e-05,3.65435]
[1778697446678,42.42,79695.6,0.0,-0.9809,1e-05,3.66273]
[1778697447685,42.42,79700.36,0.0,-0.98084,1e-05,3.67381]
[1778697448728,42.42,79700.36,0.0,-0.98084,1e-05,3.67381]
[1778697448807,42.42,79700.36,0.0,-0.98084,1e-05,3.67381]
[1778697450706,42.42,79703.3,0.0,-0.9808,1e-05,3.68065]
[1778697452879,42.42,79703.6,0.0,-0.9808,1e-05,3.6794]
[1778697453571,42.42,79704.2,0.0,-0.98079,1e-05,3.68075]
[1778697453807,42.42,79704.2,0.0,-0.98079,1e-05,3.68075]
[1778697453908,42.42,79708.31,0.0,-0.98074,1e-05,3.69034]
[1778697459627,42.42,79709.35,0.0,-0.98072,1e-05,3.69254]
[1778697459807,42.42,79709.35,0.0,-0.98072,1e-05,3.69254]
[1778697464516,42.42,79708.63,0.0,-0.98073,1e-05,3.69066]
[1778697464529,42.42,79703.82,0.0,-0.9808,1e-05,3.67936]
[1778697464568,42.42,79703.82,0.0,-0.9808,1e-05,3.67936]
[1778697464804,42.42,79697.06,0.0,-0.9809,1e-05,3.66365]
[1778697469839,42.42,79697.19,0.0,-0.9809,1e-05,3.6639]
[1778697472860,42.42,79703.7,0.0,-0.9808,1e-05,3.67902]
[1778697473722,42.42,79703.7,0.0,-0.9808,1e-05,3.67902]
[1778697473809,42.42,79703.7,0.0,-0.9808,1e-05,3.67902]
[1778697473867,42.42,79705.4,0.0,-0.98078,1e-05,3.68297]
[1778697475674,42.42,79705.28,0.0,-0.98078,1e-05,3.68266]
[1778697475807,42.42,79705.28,0.0,-0.98078,1e-05,3.68266]
[1778697479830,42.42,79706.09,0.0,-0.98077,1e-05,3.68438]
[1778697480057,42.42,79706.09,0.0,-0.98077,1e-05,3.68438]
[1778697485892,42.42,79706.93,0.0,-0.98076,1e-05,3.68603]
[1778697486058,42.42,79706.93,0.0,-0.98076,1e-05,3.68603]
[1778697490824,42.42,79706.51,0.0,-0.98077,1e-05,3.68476]
[1778697491058,42.42,79706.51,0.0,-0.98077,1e-05,3.68476]
[1778697491159,42.42,79708.31,0.0,-0.98075,1e-05,3.68885]
[1778697493001,42.42,79710.08,0.0,-0.98072,1e-05,3.69284]
[1778697500049,42.42,79709.79,0.0,-0.98073,1e-05,3.69166]
[1778697505084,42.42,79709.79,0.0,-0.98073,1e-05,3.6913]
[1778697507098,42.42,79717.9,0.0,-0.98062,1e-05,3.71013]
[1778697507902,42.42,79717.9,0.0,-0.98062,1e-05,3.71013]
[1778697508058,42.42,79717.9,0.0,-0.98062,1e-05,3.71013]
[1778697508105,42.42,79721.52,0.0,-0.98057,1e-05,3.71851]
[1778697511126,42.42,79723.25,0.0,-0.98055,1e-05,3.72029]
[1778697515403,42.41,79723.19,0.0,-0.98056,1e-05,3.71981]
[1778697515558,42.41,79723.19,0.0,-0.98056,1e-05,3.71981]
[1778697520987,42.41,79722.94,0.0,-0.98056,1e-05,3.71857]
[1778697521057,42.41,79722.94,0.0,-0.98056,1e-05,3.71857]
[1778697526234,42.41,79723.76,0.0,-0.98056,1e-05,3.71986]
[1778697528053,42.41,79723.76,0.0,-0.98056,1e-05,3.71986]
[1778697528058,42.41,79723.76,0.0,-0.98056,1e-05,3.71986]
[1778697532870,42.41,79722.74,0.0,-0.98058,1e-05,3.71688]
[1778697533057,42.41,79722.74,0.0,-0.98058,1e-05,3.71688]
[1778697533283,42.41,79710.19,0.0,-0.98075,1e-05,3.68743]
[1778697534290,42.41,79705.53,0.0,-0.98082,1e-05,3.67653]
[1778697540332,42.41,79702.69,0.0,-0.98086,1e-05,3.66985]
[1778697541358,42.41,79702.69,0.0,-0.98086,1e-05,3.66985]
[1778697541559,42.41,79702.69,0.0,-0.98086,1e-05,3.66985]
[1778697546271,42.41,79704.54,0.0,-0.98083,1e-05,3.67411]
[1778697546287,42.41,79704.54,0.0,-0.98083,1e-05,3.67411]
[1778697546374,42.41,79709.46,0.0,-0.98076,1e-05,3.68555]
[1778697547381,42.41,79711.06,0.0,-0.98074,1e-05,3.68925]
[1778697550788,42.41,79710.57,0.0,-0.98075,1e-05,3.68798]
[1778697550807,42.41,79710.57,0.0,-0.98075,1e-05,3.68798]
[1778697558458,42.41,79710.49,0.0,-0.98075,1e-05,3.68742]
[1778697560561,42.41,79711.23,0.0,-0.98074,1e-05,3.6891]
[1778697560806,42.41,79711.17,0.0,-0.98074,1e-05,3.68892]
[1778697566514,42.41,79711.21,0.0,-0.98075,1e-05,3.68871]
[1778697570542,42.41,79716.46,0.0,-0.98067,1e-05,3.70077]
[1778697571158,42.41,79716.46,0.0,-0.98067,1e-05,3.70077]
[1778697571549,42.41,79719.0,0.0,-0.98065,1e-05,3.7047]
[1778697573061,42.41,79720.0,0.0,-0.98063,1e-05,3.70697]
[1778697573563,42.41,79722.09,0.0,-0.9806,1e-05,3.71178]
[1778697578598,42.4,79721.81,0.0,-0.98061,1e-05,3.71069]
[1778697580612,42.4,79719.49,0.0,-0.98064,1e-05,3.70509]
[1778697585647,42.4,79718.18,0.0,-0.98067,1e-05,3.70167]
[1778697586895,42.4,79717.43,0.0,-0.98068,1e-05,3.69985]
[1778697587060,42.4,79717.43,0.0,-0.98068,1e-05,3.69985]
[1778697592698,42.4,79718.1,0.0,-0.98067,1e-05,3.70105]
[1778697597733,42.4,79717.86,0.0,-0.98067,1e-05,3.70018]
[1778697602387,42.4,79717.78,0.0,-0.98068,1e-05,3.69987]
[1778697603775,42.4,79720.17,0.0,-0.98064,1e-05,3.70522]
[1778697605057,42.4,79720.17,0.0,-0.98064,1e-05,3.70522]
[1778697605801,42.4,79734.29,0.0,-0.98044,1e-05,3.73827]
[1778697606800,42.4,79751.15,0.0,-0.9802,1e-05,3.77806]
[1778697607807,42.4,79759.74,0.0,-0.98008,1e-05,3.79833]
[1778697609396,42.4,79759.74,0.0,-0.98008,1e-05,3.79833]
[1778697609491,42.4,79759.78,0.0,-0.98008,1e-05,3.79796]
[1778697615561,42.4,79759.62,0.0,-0.98008,1e-05,3.79914]
[1778697621905,42.41,79760.03,0.0,-0.98005,1e-05,3.80316]
[1778697626680,42.41,79759.95,0.0,-0.98004,1e-05,3.80444]
[1778697626544,42.41,79767.67,0.0,-0.97993,1e-05,3.82325]
[1778697627663,42.42,79775.14,0.0,-0.97982,1e-05,3.84149]
[1778697628127,42.42,79775.14,0.0,-0.97982,1e-05,3.84149]
[1778697628162,42.42,79775.98,0.0,-0.97981,1e-05,3.84351]
[1778697632514,42.42,79775.34,0.0,-0.97981,1e-05,3.84285]
[1778697632606,42.42,79775.83,0.0,-0.97981,1e-05,3.84263]
[1778697643222,42.42,79777.14,0.0,-0.97979,1e-05,3.84664]
[1778697643572,42.42,79777.14,0.0,-0.97979,1e-05,3.84664]
[1778697643586,42.43,79775.05,0.0,-0.9798,1e-05,3.84384]
[1778697644059,42.43,79777.02,0.0,-0.97977,1e-05,3.84858]
[1778697645066,42.43,79779.99,0.0,-0.97973,1e-05,3.85602]
[1778697647650,42.43,79780.44,0.0,-0.97972,1e-05,3.85738]
[1778697649560,42.43,79780.78,0.0,-0.97971,1e-05,3.85871]
[1778697654129,42.43,79775.25,0.0,-0.97978,1e-05,3.84694]
[1778697655136,42.43,79773.51,0.0,-0.97981,1e-05,3.84301]
[1778697660171,42.44,79772.0,0.0,-0.97982,1e-05,3.84081]
[1778697661178,42.44,79767.98,0.0,-0.97988,1e-05,3.83144]
[1778697662185,42.44,79764.62,0.0,-0.97992,1e-05,3.82367]
[1778697664199,42.44,79764.26,0.0,-0.97993,1e-05,3.82343]
[1778697669234,42.45,79763.79,0.0,-0.97992,1e-05,3.82422]
[1778697671248,42.45,79761.68,0.0,-0.97995,1e-05,3.8198]
[1778697676283,42.45,79762.37,0.0,-0.97993,1e-05,3.82308]
[1778697681318,42.46,79763.22,0.0,-0.9799,1e-05,3.82676]
[1778697683332,42.46,79766.43,0.0,-0.97985,1e-05,3.83511]
[1778697684339,42.46,79769.29,0.0,-0.97981,1e-05,3.84229]
[1778697685069,42.46,79769.29,0.0,-0.97981,1e-05,3.84229]
[1778697685346,42.46,79768.77,0.0,-0.97982,1e-05,3.84133]
[1778697686354,42.46,79767.08,0.0,-0.97984,1e-05,3.83757]
[1778697691390,42.46,79768.32,0.0,-0.97982,1e-05,3.84007]
[1778697694412,42.47,79765.54,0.0,-0.97986,1e-05,3.83428]
[1778697695418,42.47,79761.93,0.0,-0.97991,1e-05,3.82593]
[1778697697432,42.47,79759.99,0.0,-0.97993,1e-05,3.82193]
[1778697703474,42.47,79760.19,0.0,-0.97992,1e-05,3.8244]
[1778697708510,42.48,79760.45,0.0,-0.9799,1e-05,3.82669]
[1778697713545,42.48,79760.48,0.0,-0.97989,1e-05,3.82837]
[1778697718581,42.49,79757.52,0.0,-0.97992,1e-05,3.82285]
[1778697720382,42.49,79757.6,0.0,-0.97993,1e-05,3.82273]
[1778697720588,42.49,79757.6,0.0,-0.97993,1e-05,3.82273]
[1778697721542,42.48,79756.7,0.0,-0.97994,1e-05,3.82027]
[1778697721602,42.48,79742.71,0.0,-0.98014,1e-05,3.78661]
[1778697722609,42.48,79737.51,0.0,-0.98022,1e-05,3.77402]
[1778697724623,42.48,79733.33,0.0,-0.98028,1e-05,3.76368]
[1778697726648,42.48,79730.77,0.0,-0.98032,1e-05,3.75724]
[1778697730677,42.48,79727.51,0.0,-0.98037,1e-05,3.74879]
[1778697731559,42.48,79727.51,0.0,-0.98037,1e-05,3.74879]
[1778697734704,42.48,79732.06,0.0,-0.98031,1e-05,3.75879]
[1778697739740,42.47,79731.39,0.0,-0.98033,1e-05,3.75621]
[1778697744775,42.47,79731.38,0.0,-0.98033,1e-05,3.75524]
[1778697745185,42.47,79731.38,0.0,-0.98033,1e-05,3.75524]
[1778697745564,42.47,79731.38,0.0,-0.98033,1e-05,3.75524]
[1778697745782,42.47,79723.53,0.0,-0.98045,1e-05,3.73654]
[1778697746789,42.47,79722.61,0.0,-0.98046,1e-05,3.73421]
[1778697749811,42.47,79720.73,0.0,-0.98049,1e-05,3.7293]
[1778697750554,42.47,79720.73,0.0,-0.98049,1e-05,3.7293]
[1778697750818,42.47,79716.95,0.0,-0.98055,1e-05,3.72027]
[1778697752832,42.47,79711.29,0.0,-0.98064,1e-05,3.70479]
[1778697761973,42.47,79710.51,0.0,-0.98065,1e-05,3.70251]
[1778697766933,42.47,79713.06,0.0,-0.98062,1e-05,3.70755]
[1778697771966,42.46,79713.39,0.0,-0.98062,1e-05,3.70793]
[1778697774987,42.46,79710.37,0.0,-0.98066,1e-05,3.70066]
[1778697779015,42.46,79708.47,0.0,-0.98069,1e-05,3.69602]
[1778697784051,42.46,79707.93,0.0,-0.9807,1e-05,3.69457]
[1778697786065,42.46,79705.58,0.0,-0.98073,1e-05,3.68902]
[1778697788079,42.46,79698.11,0.0,-0.98084,1e-05,3.67159]
[1778697789086,42.46,79697.99,0.0,-0.98084,1e-05,3.67132]
[1778697791100,42.46,79696.12,0.0,-0.98087,1e-05,3.667]
[1778697796135,42.46,79695.05,0.0,-0.98088,1e-05,3.66458]
[1778697801175,42.46,79694.93,0.0,-0.98088,1e-05,3.6644]
[1778697806210,42.46,79693.75,0.0,-0.9809,1e-05,3.66179]
[1778697811245,42.46,79691.72,0.0,-0.98093,1e-05,3.65531]
[1778697817560,42.46,79691.22,0.0,-0.98094,1e-05,3.65428]
[1778697817661,42.46,79691.22,0.0,-0.98094,1e-05,3.65433]
[1778697819301,42.46,79693.5,0.0,-0.98091,1e-05,3.65964]
[1778697822322,42.46,79693.46,0.0,-0.98091,1e-05,3.65957]
[1778697827357,42.46,79692.84,0.0,-0.98092,1e-05,3.6581]
[1778697832392,42.46,79694.64,0.0,-0.98089,1e-05,3.66219]
[1778697837776,42.46,79693.88,0.0,-0.9809,1e-05,3.66032]
[1778697837877,42.46,79685.35,0.0,-0.98102,1e-05,3.64056]
[1778697838434,42.46,79677.23,0.0,-0.98113,1e-05,3.62185]
[1778697839441,42.46,79677.75,0.0,-0.98113,1e-05,3.62309]
[1778697841064,42.46,79677.78,0.0,-0.98113,1e-05,3.6232]
[1778697841456,42.46,79673.23,0.0,-0.98119,1e-05,3.61279]
[1778697843470,42.46,79671.68,0.0,-0.98121,1e-05,3.60937]
[1778697845484,42.46,79668.11,0.0,-0.98126,1e-05,3.60134]
[1778697850609,42.47,79668.31,0.0,-0.98125,1e-05,3.60218]
[1778697851567,42.47,79667.32,0.0,-0.98127,1e-05,3.60001]
[1778697852535,42.47,79661.99,0.0,-0.98134,1e-05,3.58802]
[1778697853542,42.47,79658.96,0.0,-0.98138,1e-05,3.58123]
[1778697854549,42.47,79655.31,0.0,-0.98143,1e-05,3.57305]
[1778697857112,42.47,79656.56,0.0,-0.98141,1e-05,3.57619]
[1778697857307,42.47,79656.56,0.0,-0.98141,1e-05,3.57619]
[1778697859559,42.47,79657.01,0.0,-0.9814,1e-05,3.5775]
[1778697859584,42.47,79657.35,0.0,-0.98139,1e-05,3.57842]
[1778697863612,42.47,79652.54,0.0,-0.98146,1e-05,3.56803]
[1778697865298,42.47,79651.5,0.0,-0.98147,1e-05,3.56582]
[1778697865307,42.47,79651.5,0.0,-0.98147,1e-05,3.56582]
[1778697870662,42.47,79651.41,0.0,-0.98147,1e-05,3.56656]
[1778697872676,42.47,79648.39,0.0,-0.98151,1e-05,3.55812]
[1778697874690,42.48,79649.98,0.0,-0.98149,1e-05,3.56207]
[1778697875580,42.48,79649.98,0.0,-0.98149,1e-05,3.56207]
[1778697875810,42.48,79649.98,0.0,-0.98149,1e-05,3.56207]
[1778697877711,42.48,79648.29,0.0,-0.98151,1e-05,3.55874]
[1778697879513,42.48,79648.63,0.0,-0.9815,1e-05,3.55968]
[1778697879560,42.48,79648.63,0.0,-0.9815,1e-05,3.55968]
[1778697884760,42.48,79649.06,0.0,-0.98149,1e-05,3.56166]
[1778697889795,42.48,79648.6,0.0,-0.98149,1e-05,3.56144]
[1778697890360,42.48,79648.6,0.0,-0.98149,1e-05,3.56144]
[1778697890572,42.48,79648.6,0.0,-0.98149,1e-05,3.56144]
[1778697894830,42.48,79641.28,0.0,-0.98159,1e-05,3.54569]
[1778697895837,42.48,79631.01,0.0,-0.98173,1e-05,3.5227]
[1778697896844,42.49,79631.22,0.0,-0.98172,1e-05,3.52341]
[1778697898858,42.49,79629.59,0.0,-0.98174,1e-05,3.52021]
[1778697899865,42.49,79628.09,0.0,-0.98176,1e-05,3.51707]
[1778697900872,42.49,79623.67,0.0,-0.98182,1e-05,3.50739]
[1778697901879,42.49,79620.99,0.0,-0.98185,1e-05,3.50164]
[1778697902886,42.49,79622.51,0.0,-0.98183,1e-05,3.50532]
[1778697904711,42.49,79621.39,0.0,-0.98184,1e-05,3.50308]
[1778697904900,42.49,79621.41,0.0,-0.98184,1e-05,3.50339]
[1778697905730,42.49,79621.41,0.0,-0.98184,1e-05,3.50339]
[1778697905807,42.49,79621.41,0.0,-0.98184,1e-05,3.50339]
[1778697907921,42.49,79626.1,0.0,-0.98177,1e-05,3.51474]
[1778697908928,42.49,79632.84,0.0,-0.98168,1e-05,3.53017]
[1778697910028,42.49,79633.23,0.0,-0.98167,1e-05,3.53128]
[1778697910057,42.49,79633.23,0.0,-0.98167,1e-05,3.53128]
[1778697910568,42.49,79633.23,0.0,-0.98167,1e-05,3.53128]
[1778697910942,42.5,79633.2,0.0,-0.98167,1e-05,3.53144]
[1778697915977,42.5,79635.07,0.0,-0.98164,1e-05,3.5368]
[1778697917991,42.5,79630.25,0.0,-0.9817,1e-05,3.52637]
[1778697918909,42.5,79630.25,0.0,-0.9817,1e-05,3.52637]
[1778697919057,42.5,79630.43,0.0,-0.9817,1e-05,3.52701]
[1778697924540,42.5,79630.32,0.0,-0.98169,1e-05,3.5277]
[1778697924559,42.5,79630.32,0.0,-0.98169,1e-05,3.5277]
[1778697926047,42.5,79632.72,0.0,-0.98166,1e-05,3.53378]
[1778697929796,42.51,79632.68,0.0,-0.98166,1e-05,3.53413]
[1778697929808,42.51,79632.68,0.0,-0.98166,1e-05,3.53413]
[1778697929849,42.51,79636.27,0.0,-0.98161,1e-05,3.54265]
[1778697932090,42.51,79638.18,0.0,-0.98159,1e-05,3.54548]
[1778697933097,42.51,79641.12,0.0,-0.98155,1e-05,3.55233]
[1778697935803,42.51,79640.32,0.0,-0.98156,1e-05,3.5507]
[1778697935898,42.51,79638.76,0.0,-0.98157,1e-05,3.54755]
[1778697936057,42.51,79638.76,0.0,-0.98157,1e-05,3.54755]
[1778697937125,42.51,79636.5,0.0,-0.9816,1e-05,3.54263]
[1778697941252,42.51,79635.56,0.0,-0.98161,1e-05,3.5411]
[1778697941307,42.51,79635.56,0.0,-0.98161,1e-05,3.5411]
[1778697945181,42.51,79636.96,0.0,-0.98159,1e-05,3.54525]
[1778697950216,42.52,79637.32,0.0,-0.98158,1e-05,3.54701]
[1778697955581,42.52,79637.02,0.0,-0.98158,1e-05,3.54708]
[1778697955808,42.52,79637.02,0.0,-0.98158,1e-05,3.54708]
[1778697958272,42.52,79639.09,0.0,-0.98154,1e-05,3.55251]
[1778697960185,42.52,79640.27,0.0,-0.98153,1e-05,3.55535]
[1778697960308,42.52,79640.27,0.0,-0.98153,1e-05,3.55535]
[1778697963307,42.52,79642.1,0.0,-0.9815,1e-05,3.56019]
[1778697964991,42.52,79642.1,0.0,-0.9815,1e-05,3.56019]
[1778697965059,42.52,79642.1,0.0,-0.9815,1e-05,3.56019]
[1778697969607,42.53,79642.0,0.0,-0.98149,1e-05,3.56078]
[1778697969809,42.53,79642.0,0.0,-0.98149,1e-05,3.56078]
[1778697969910,42.53,79638.94,0.0,-0.98153,1e-05,3.55419]
[1778697970356,42.53,79637.33,0.0,-0.98156,1e-05,3.55055]
[1778697972370,42.53,79634.73,0.0,-0.98159,1e-05,3.54504]
[1778697976075,42.53,79634.55,0.0,-0.98159,1e-05,3.54501]
[1778697976309,42.53,79634.02,0.0,-0.98159,1e-05,3.544]
[1778697981433,42.53,79633.63,0.0,-0.98159,1e-05,3.54426]
[1778697982843,42.53,79633.63,0.0,-0.98159,1e-05,3.54426]
[1778697983060,42.53,79633.63,0.0,-0.98159,1e-05,3.54426]
[1778697988482,42.54,79633.62,0.0,-0.98158,1e-05,3.54555]
[1778697993517,42.54,79633.15,0.0,-0.98159,1e-05,3.54352]
[1778697996886,42.54,79633.17,0.0,-0.98159,1e-05,3.54375]
[1778697997057,42.54,79633.17,0.0,-0.98159,1e-05,3.54375]
[1778698000566,42.54,79631.65,0.0,-0.98161,1e-05,3.54159]
[1778698001574,42.54,79622.06,0.0,-0.98173,1e-05,3.52017]
[1778698002515,42.54,79622.06,0.0,-0.98173,1e-05,3.52017]
[1778698002561,42.54,79622.06,0.0,-0.98173,1e-05,3.52017]
[1778698002580,42.54,79617.89,0.0,-0.98179,1e-05,3.51103]
[1778698004596,42.54,79613.58,0.0,-0.98184,1e-05,3.50161]
[1778698005603,42.55,79596.79,0.0,-0.98206,1e-05,3.46468]
[1778698006610,42.55,79589.69,0.0,-0.98216,1e-05,3.44926]
[1778698007617,42.55,79593.28,0.0,-0.98211,1e-05,3.45755]
[1778698009632,42.55,79591.41,0.0,-0.98213,1e-05,3.45406]
[1778698010639,42.55,79588.91,0.0,-0.98216,1e-05,3.44886]
[1778698011646,42.55,79587.43,0.0,-0.98218,1e-05,3.44593]
[1778698015982,42.55,79587.92,0.0,-0.98216,1e-05,3.44807]
[1778698016051,42.55,79584.1,0.0,-0.98221,1e-05,3.43997]
[1778698016681,42.56,79575.28,0.0,-0.98232,1e-05,3.42091]
[1778698017688,42.56,79571.99,0.0,-0.98236,1e-05,3.41407]
[1778698020566,42.56,79571.3,0.0,-0.98237,1e-05,3.41337]
[1778698020709,42.56,79564.33,0.0,-0.98246,1e-05,3.39851]
[1778698023730,42.56,79558.73,0.0,-0.98252,1e-05,3.38756]
[1778698026668,42.57,79558.79,0.0,-0.98252,1e-05,3.38858]
[1778698026878,42.57,79558.49,0.0,-0.98252,1e-05,3.38837]
[1778698027808,42.57,79558.49,0.0,-0.98252,1e-05,3.38837]
[1778698027909,42.57,79557.44,0.0,-0.98253,1e-05,3.38652]
[1778698030403,42.57,79557.0,0.0,-0.98253,1e-05,3.38645]
[1778698030564,42.57,79557.0,0.0,-0.98253,1e-05,3.38645]
[1778698034808,42.58,79567.65,0.0,-0.98238,1e-05,3.41193]
[1778698035901,42.58,79567.65,0.0,-0.98238,1e-05,3.41193]
[1778698036061,42.58,79567.65,0.0,-0.98238,1e-05,3.41193]
[1778698036138,42.58,79568.64,0.0,-0.98236,1e-05,3.41449]
[1778698041857,42.58,79567.77,0.0,-0.98236,1e-05,3.41494]
[1778698044878,42.59,79569.68,0.0,-0.98233,1e-05,3.42032]
[1778698046892,42.59,79572.03,0.0,-0.98229,1e-05,3.42626]
[1778698047365,42.59,79572.03,0.0,-0.98229,1e-05,3.42626]
[1778698047561,42.59,79572.03,0.0,-0.98229,1e-05,3.42626]
[1778698052934,42.6,79573.53,0.0,-0.98227,1e-05,3.42997]
[1778698054107,42.6,79573.53,0.0,-0.98227,1e-05,3.42997]
[1778698054309,42.6,79574.46,0.0,-0.98225,1e-05,3.43239]
[1778698054948,42.6,79572.16,0.0,-0.98228,1e-05,3.42771]
[1778698055955,42.6,79570.03,0.0,-0.98231,1e-05,3.42341]
[1778698060761,42.6,79571.01,0.0,-0.98228,1e-05,3.42712]
[1778698060808,42.6,79571.01,0.0,-0.98228,1e-05,3.42712]
[1778698066025,42.61,79576.3,0.0,-0.9822,1e-05,3.44107]
[1778698066416,42.61,79576.3,0.0,-0.9822,1e-05,3.44107]
[1778698066564,42.61,79576.3,0.0,-0.9822,1e-05,3.44107]
[1778698067032,42.61,79579.85,0.0,-0.98215,1e-05,3.44927]
[1778698072067,42.62,79578.47,0.0,-0.98216,1e-05,3.44798]
[1778698074082,42.62,79573.81,0.0,-0.98222,1e-05,3.4384]
[1778698075090,42.62,79566.83,0.0,-0.98231,1e-05,3.42341]
[1778698075492,42.62,79566.83,0.0,-0.98231,1e-05,3.42341]
[1778698075560,42.62,79566.83,0.0,-0.98231,1e-05,3.42341]
[1778698080837,42.62,79565.24,0.0,-0.98231,1e-05,3.42189]
[1778698081061,42.62,79565.24,0.0,-0.98231,1e-05,3.42189]
[1778698085400,42.63,79565.08,0.0,-0.98231,1e-05,3.42233]
[1778698085565,42.63,79565.08,0.0,-0.98231,1e-05,3.42233]
[1778698087174,42.63,79551.7,0.0,-0.98247,1e-05,3.39499]
[1778698088181,42.63,79540.06,0.0,-0.98262,1e-05,3.3701]
[1778698089188,42.63,79539.1,0.0,-0.98263,1e-05,3.36849]
[1778698093217,42.64,79541.27,0.0,-0.98259,1e-05,3.37512]
[1778698096908,42.64,79542.04,0.0,-0.98258,1e-05,3.37772]
[1778698097058,42.64,79542.04,0.0,-0.98258,1e-05,3.37772]
[1778698101506,42.65,79540.58,0.0,-0.98258,1e-05,3.37686]
[1778698101560,42.65,79540.58,0.0,-0.98258,1e-05,3.37686]
[1778698107693,42.66,79541.44,0.0,-0.98255,1e-05,3.38152]
[1778698107928,42.66,79541.44,0.0,-0.98255,1e-05,3.38152]
[1778698108058,42.66,79541.44,0.0,-0.98255,1e-05,3.38152]
[1778698113173,42.66,79542.22,0.0,-0.98254,1e-05,3.38364]
[1778698112350,42.66,79545.28,0.0,-0.9825,1e-05,3.39075]
[1778698113308,42.66,79545.28,0.0,-0.9825,1e-05,3.39075]
[1778698113357,42.67,79548.16,0.0,-0.98246,1e-05,3.39747]
[1778698114559,42.67,79548.16,0.0,-0.98246,1e-05,3.39747]
[1778698114650,42.67,79549.76,0.0,-0.98243,1e-05,3.40139]
[1778698118545,42.67,79549.73,0.0,-0.98242,1e-05,3.40258]
[1778698118559,42.67,79549.73,0.0,-0.98242,1e-05,3.40258]
[1778698119399,42.67,79556.14,0.0,-0.98234,1e-05,3.41743]
[1778698122420,42.68,79557.08,0.0,-0.98232,1e-05,3.42064]
[1778698124435,42.68,79559.18,0.0,-0.98229,1e-05,3.426]
[1778698125441,42.68,79568.69,0.0,-0.98216,1e-05,3.44729]
[1778698126448,42.68,79575.04,0.0,-0.98207,1e-05,3.46165]
[1778698127455,42.68,79578.72,0.0,-0.98202,1e-05,3.47011]
[1778698130223,42.68,79580.2,0.0,-0.982,1e-05,3.47369]
[1778698134404,42.68,79581.31,0.0,-0.98198,1e-05,3.47759]
[1778698134561,42.68,79581.31,0.0,-0.98198,1e-05,3.47759]
[1778698134566,42.69,79579.74,0.0,-0.982,1e-05,3.4744]
[1778698140504,42.69,79579.57,0.0,-0.98199,1e-05,3.47549]
[1778698140560,42.69,79579.57,0.0,-0.98199,1e-05,3.47549]
[1778698141553,42.69,79581.71,0.0,-0.98196,1e-05,3.48083]
[1778698142560,42.69,79588.47,0.0,-0.98187,1e-05,3.49617]
[1778698143431,42.69,79588.47,0.0,-0.98187,1e-05,3.49617]
[1778698143559,42.69,79588.47,0.0,-0.98187,1e-05,3.49617]
[1778698143567,42.69,79592.71,0.0,-0.98181,1e-05,3.50593]
[1778698145581,42.69,79594.3,0.0,-0.98178,1e-05,3.50999]
[1778698150625,42.7,79594.41,0.0,-0.98178,1e-05,3.51099]
[1778698150808,42.7,79594.41,0.0,-0.98178,1e-05,3.51099]
[1778698157669,42.7,79593.24,0.0,-0.98178,1e-05,3.51065]
[1778698158402,42.7,79593.24,0.0,-0.98178,1e-05,3.51065]
[1778698158560,42.7,79593.24,0.0,-0.98178,1e-05,3.51065]
[1778698163902,42.71,79593.16,0.0,-0.98177,1e-05,3.51176]
[1778698164061,42.71,79593.16,0.0,-0.98177,1e-05,3.51176]
[1778698166732,42.71,79586.93,0.0,-0.98185,1e-05,3.4989]
[1778698168945,42.71,79586.43,0.0,-0.98185,1e-05,3.49833]
[1778698169061,42.71,79586.43,0.0,-0.98185,1e-05,3.49833]
[1778698175795,42.72,79588.88,0.0,-0.98182,1e-05,3.50421]
[1778698181837,42.72,79589.6,0.0,-0.9818,1e-05,3.50742]
[1778698183851,42.72,79586.56,0.0,-0.98183,1e-05,3.50117]
[1778698186367,42.72,79585.79,0.0,-0.98184,1e-05,3.49973]
[1778698186563,42.72,79585.79,0.0,-0.98184,1e-05,3.49973]
[1778698191093,42.72,79585.76,0.0,-0.98184,1e-05,3.50021]
[1778698191114,42.73,79583.36,0.0,-0.98186,1e-05,3.49597]
[1778698191314,42.73,79583.36,0.0,-0.98186,1e-05,3.49597]
[1778698191907,42.73,79567.72,0.0,-0.98207,1e-05,3.46154]
[1778698192914,42.73,79564.22,0.0,-0.98211,1e-05,3.45415]
[1778698194928,42.73,79559.93,0.0,-0.98217,1e-05,3.44539]
[1778698196942,42.73,79563.92,0.0,-0.98211,1e-05,3.45491]
[1778698198654,42.73,79564.23,0.0,-0.9821,1e-05,3.45594]
[1778698198808,42.73,79564.23,0.0,-0.9821,1e-05,3.45594]
[1778698199963,42.74,79560.09,0.0,-0.98215,1e-05,3.4475]
[1778698201831,42.74,79560.52,0.0,-0.98215,1e-05,3.44881]
[1778698202080,42.74,79560.52,0.0,-0.98215,1e-05,3.44881]
[1778698202181,42.74,79563.04,0.0,-0.98211,1e-05,3.45472]
[1778698205948,42.74,79561.67,0.0,-0.98212,1e-05,3.45273]
[1778698206058,42.74,79561.67,0.0,-0.98212,1e-05,3.45273]
[1778698211237,42.75,79562.28,0.0,-0.9821,1e-05,3.45578]
[1778698211310,42.75,79562.28,0.0,-0.9821,1e-05,3.45578]
[1778698213058,42.75,79565.71,0.0,-0.98205,1e-05,3.46433]
[1778698214065,42.75,79568.22,0.0,-0.98202,1e-05,3.47019]
[1778698215358,42.75,79568.63,0.0,-0.98201,1e-05,3.4714]
[1778698215560,42.75,79568.63,0.0,-0.98201,1e-05,3.4714]
[1778698216079,42.75,79566.98,0.0,-0.98203,1e-05,3.46804]
[1778698219100,42.75,79568.69,0.0,-0.982,1e-05,3.47273]
[1778698224135,42.76,79569.24,0.0,-0.98199,1e-05,3.47542]
[1778698224850,42.76,79569.24,0.0,-0.98199,1e-05,3.47542]
[1778698225059,42.76,79569.24,0.0,-0.98199,1e-05,3.47542]
[1778698230178,42.76,79568.33,0.0,-0.98199,1e-05,3.47516]
[1778698231277,42.76,79568.33,0.0,-0.98199,1e-05,3.47516]
[1778698231307,42.76,79568.33,0.0,-0.98199,1e-05,3.47516]
[1778698231185,42.76,79569.85,0.0,-0.98197,1e-05,3.47696]
[1778698237227,42.77,79570.72,0.0,-0.98195,1e-05,3.48063]
[1778698238573,42.77,79570.69,0.0,-0.98195,1e-05,3.48085]
[1778698238809,42.77,79570.69,0.0,-0.98195,1e-05,3.48085]
[1778698243269,42.77,79574.64,0.0,-0.98189,1e-05,3.49107]
[1778698244276,42.77,79580.31,0.0,-0.98181,1e-05,3.50397]
[1778698245283,42.77,79586.5,0.0,-0.98173,1e-05,3.51804]
[1778698246290,42.77,79590.18,0.0,-0.98168,1e-05,3.5265]
[1778698246457,42.77,79590.18,0.0,-0.98168,1e-05,3.5265]
[1778698246567,42.77,79590.18,0.0,-0.98168,1e-05,3.5265]
[1778698247297,42.78,79594.53,0.0,-0.98162,1e-05,3.53647]
[1778698251891,42.78,79595.86,0.0,-0.9816,1e-05,3.54024]
[1778698252058,42.78,79595.86,0.0,-0.9816,1e-05,3.54024]
[1778698257367,42.78,79595.01,0.0,-0.9816,1e-05,3.53949]
[1778698263412,42.78,79595.55,0.0,-0.98159,1e-05,3.5419]
[1778698264376,42.78,79595.55,0.0,-0.98159,1e-05,3.5419]
[1778698264562,42.78,79595.55,0.0,-0.98159,1e-05,3.5419]
[1778698270467,42.79,79596.13,0.0,-0.98157,1e-05,3.5446]
[1778698274230,42.79,79595.93,0.0,-0.98157,1e-05,3.54454]
[1778698274307,42.79,79595.93,0.0,-0.98157,1e-05,3.54454]
[1778698274495,42.79,79593.66,0.0,-0.9816,1e-05,3.53984]
[1778698275502,42.79,79591.25,0.0,-0.98163,1e-05,3.53464]
[1778698276509,42.79,79583.35,0.0,-0.98173,1e-05,3.51717]
[1778698277443,42.79,79583.35,0.0,-0.98173,1e-05,3.51717]
[1778698277571,42.79,79583.35,0.0,-0.98173,1e-05,3.51717]
[1778698277646,42.79,79577.99,0.0,-0.9818,1e-05,3.50545]
[1778698278523,42.79,79574.36,0.0,-0.98185,1e-05,3.49763]
[1778698279530,42.79,79566.13,0.0,-0.98196,1e-05,3.47962]
[1778698280537,42.79,79571.13,0.0,-0.98189,1e-05,3.49102]
[1778698281535,42.79,79571.13,0.0,-0.98189,1e-05,3.49102]
[1778698281558,42.79,79571.13,0.0,-0.98189,1e-05,3.49102]
[1778698283558,42.8,79573.27,0.0,-0.98186,1e-05,3.49663]
[1778698287088,42.8,79573.72,0.0,-0.98185,1e-05,3.49817]
[1778698287318,42.8,79573.72,0.0,-0.98185,1e-05,3.49817]
[1778698290607,42.8,79576.55,0.0,-0.9818,1e-05,3.50579]
[1778698291712,42.8,79576.55,0.0,-0.9818,1e-05,3.50579]
[1778698291810,42.8,79576.55,0.0,-0.9818,1e-05,3.50579]
[1778698295771,42.8,79575.48,0.0,-0.98182,1e-05,3.50258]
[1778698295807,42.8,79575.48,0.0,-0.98182,1e-05,3.50258]
[1778698295872,42.8,79577.39,0.0,-0.98179,1e-05,3.5071]
[1778698297656,42.81,79579.0,0.0,-0.98177,1e-05,3.5112]
[1778698302061,42.81,79578.85,0.0,-0.98177,1e-05,3.51136]
[1778698302308,42.81,79578.85,0.0,-0.98177,1e-05,3.51136]
[1778698302691,42.81,79580.89,0.0,-0.98173,1e-05,3.51665]
[1778698306449,42.81,79581.85,0.0,-0.98172,1e-05,3.51949]
[1778698306719,42.81,79585.76,0.0,-0.98166,1e-05,3.52846]
[1778698308566,42.81,79584.7,0.0,-0.98168,1e-05,3.52632]
[1778698314036,42.82,79584.9,0.0,-0.98167,1e-05,3.52783]
[1778698316558,42.82,79584.78,0.0,-0.98166,1e-05,3.5282]
[1778698321824,42.82,79584.32,0.0,-0.98166,1e-05,3.52843]
[1778698326873,42.82,79584.5,0.0,-0.98166,1e-05,3.52968]
[1778698328559,42.82,79584.19,0.0,-0.98166,1e-05,3.52942]
[1778698333908,42.83,79583.92,0.0,-0.98165,1e-05,3.53029]
[1778698337960,42.83,79585.14,0.0,-0.98163,1e-05,3.53365]
[1778698338057,42.83,79585.14,0.0,-0.98163,1e-05,3.53365]
[1778698343982,42.83,79584.44,0.0,-0.98163,1e-05,3.53347]
[1778698345956,42.83,79583.74,0.0,-0.98164,1e-05,3.53211]
[1778698346059,42.83,79583.74,0.0,-0.98164,1e-05,3.53211]
[1778698352038,42.84,79583.16,0.0,-0.98165,1e-05,3.53041]
[1778698353045,42.84,79574.41,0.0,-0.98176,1e-05,3.51108]
[1778698354036,42.84,79574.41,0.0,-0.98176,1e-05,3.51108]
[1778698354058,42.84,79574.41,0.0,-0.98176,1e-05,3.51108]
[1778698354310,42.84,79573.62,0.0,-0.98177,1e-05,3.50957]
[1778698360094,42.84,79572.7,0.0,-0.98178,1e-05,3.50906]
[1778698362886,42.85,79572.31,0.0,-0.98178,1e-05,3.5087]
[1778698363057,42.85,79572.31,0.0,-0.98178,1e-05,3.5087]
[1778698368150,42.84,79571.42,0.0,-0.98181,1e-05,3.50308]
[1778698375184,42.84,79571.42,0.0,-0.98181,1e-05,3.50308]
[1778698375309,42.84,79571.42,0.0,-0.98181,1e-05,3.50308]
[1778698377213,42.84,79569.84,0.0,-0.98183,1e-05,3.49989]
[1778698382248,42.84,79569.66,0.0,-0.98183,1e-05,3.50083]
[1778698387283,42.84,79569.66,0.0,-0.98182,1e-05,3.50216]
[1778698390304,42.85,79567.71,0.0,-0.98184,1e-05,3.4986]
[1778698392795,42.85,79567.76,0.0,-0.98184,1e-05,3.49898]
[1778698392807,42.85,79567.76,0.0,-0.98184,1e-05,3.49898]
[1778698395341,42.84,79569.99,0.0,-0.98183,1e-05,3.50087]
[1778698396351,42.84,79571.69,0.0,-0.98181,1e-05,3.50388]
[1778698397112,42.84,79571.69,0.0,-0.98181,1e-05,3.50388]
[1778698397308,42.84,79571.69,0.0,-0.98181,1e-05,3.50388]
[1778698397358,42.83,79580.33,0.0,-0.9817,1e-05,3.52237]
[1778698398365,42.83,79581.42,0.0,-0.98169,1e-05,3.52399]
[1778698399372,42.83,79579.12,0.0,-0.98172,1e-05,3.51804]
[1778698401533,42.83,79579.78,0.0,-0.98171,1e-05,3.51998]
[1778698401560,42.83,79579.78,0.0,-0.98171,1e-05,3.51998]
[1778698407428,42.83,79579.31,0.0,-0.98171,1e-05,3.52031]
[1778698408435,42.83,79577.26,0.0,-0.98174,1e-05,3.51491]
[1778698408990,42.83,79577.26,0.0,-0.98174,1e-05,3.51491]
[1778698409058,42.83,79577.26,0.0,-0.98174,1e-05,3.51491]
[1778698412463,42.82,79580.27,0.0,-0.98173,1e-05,3.51654]
[1778698412919,42.82,79580.27,0.0,-0.98173,1e-05,3.51654]
[1778698413058,42.82,79580.27,0.0,-0.98173,1e-05,3.51654]
[1778698413470,42.82,79582.72,0.0,-0.9817,1e-05,3.5212]
[1778698414478,42.82,79584.61,0.0,-0.98168,1e-05,3.52461]
[1778698417996,42.82,79584.93,0.0,-0.98167,1e-05,3.52599]
[1778698418063,42.82,79584.93,0.0,-0.98167,1e-05,3.52599]
[1778698423448,42.82,79585.8,0.0,-0.98166,1e-05,3.52879]
[1778698423559,42.82,79586.35,0.0,-0.98165,1e-05,3.53023]
[1778698426743,42.83,79585.65,0.0,-0.98165,1e-05,3.52929]
[1778698426807,42.83,79585.65,0.0,-0.98165,1e-05,3.52929]
[1778698426908,42.83,79581.73,0.0,-0.98171,1e-05,3.52073]
[1778698427568,42.83,79580.01,0.0,-0.98173,1e-05,3.51711]
[1778698432603,42.83,79580.94,0.0,-0.98171,1e-05,3.52031]
[1778698433610,42.83,79577.18,0.0,-0.98176,1e-05,3.51214]
[1778698435560,42.83,79578.64,0.0,-0.98174,1e-05,3.51563]
[1778698435810,42.83,79578.64,0.0,-0.98174,1e-05,3.51563]
[1778698435911,42.83,79588.58,0.0,-0.9816,1e-05,3.53809]
[1778698436631,42.83,79590.06,0.0,-0.98158,1e-05,3.5416]
[1778698438574,42.83,79589.92,0.0,-0.98158,1e-05,3.54147]
[1778698438807,42.83,79589.92,0.0,-0.98158,1e-05,3.54147]
[1778698442878,42.83,79592.29,0.0,-0.98154,1e-05,3.54751]
[1778698443059,42.83,79592.29,0.0,-0.98154,1e-05,3.54751]
[1778698443160,42.84,79596.17,0.0,-0.98149,1e-05,3.55657]
[1778698443682,42.84,79600.74,0.0,-0.98143,1e-05,3.56687]
[1778698447708,42.84,79599.13,0.0,-0.98145,1e-05,3.56381]
[1778698449722,42.84,79583.46,0.0,-0.98166,1e-05,3.5289]
[1778698450952,42.84,79583.46,0.0,-0.98166,1e-05,3.5289]
[1778698451059,42.84,79583.46,0.0,-0.98166,1e-05,3.5289]
[1778698451097,42.84,79579.05,0.0,-0.98171,1e-05,3.51946]
[1778698452743,42.84,79576.21,0.0,-0.98175,1e-05,3.51335]
[1778698453750,42.84,79578.9,0.0,-0.98171,1e-05,3.51958]
[1778698458785,42.84,79578.49,0.0,-0.98171,1e-05,3.51973]
[1778698460389,42.84,79578.49,0.0,-0.98171,1e-05,3.51973]
[1778698460559,42.84,79578.49,0.0,-0.98171,1e-05,3.51973]
[1778698460801,42.84,79583.1,0.0,-0.98165,1e-05,3.53046]
[1778698461811,42.84,79611.08,0.0,-0.98127,1e-05,3.59372]
[1778698462818,42.84,79610.08,0.0,-0.98128,1e-05,3.59154]
[1778698464846,42.85,79610.86,0.0,-0.98127,1e-05,3.59341]
[1778698464855,42.85,79611.26,0.0,-0.98126,1e-05,3.5944]
[1778698466440,42.85,79611.26,0.0,-0.98126,1e-05,3.5944]
[1778698468287,42.85,79611.22,0.0,-0.98126,1e-05,3.59449]
[1778698468309,42.85,79611.22,0.0,-0.98126,1e-05,3.59449]
[1778698471881,42.85,79609.49,0.0,-0.98129,1e-05,3.58912]
[1778698473895,42.85,79612.03,0.0,-0.98126,1e-05,3.59508]
[1778698475381,42.85,79612.03,0.0,-0.98126,1e-05,3.59508]
[1778698475561,42.85,79612.03,0.0,-0.98126,1e-05,3.59508]
[1778698475577,42.85,79609.6,0.0,-0.98129,1e-05,3.58976]
[1778698480944,42.85,79609.56,0.0,-0.98129,1e-05,3.59018]
[1778698481951,42.85,79606.94,0.0,-0.98132,1e-05,3.58434]
[1778698484975,42.85,79608.17,0.0,-0.9813,1e-05,3.58735]
[1778698485064,42.85,79608.17,0.0,-0.9813,1e-05,3.58735]
[1778698489333,42.85,79609.95,0.0,-0.98128,1e-05,3.59181]
[1778698489573,42.85,79609.95,0.0,-0.98128,1e-05,3.59181]
[1778698498063,42.85,79607.78,0.0,-0.9813,1e-05,3.58797]
[1778698499070,42.85,79613.41,0.0,-0.98122,1e-05,3.60086]
[1778698500354,42.85,79613.41,0.0,-0.98122,1e-05,3.60086]
[1778698500562,42.85,79613.41,0.0,-0.98122,1e-05,3.60086]
[1778698500582,42.86,79617.37,0.0,-0.98117,1e-05,3.61007]
[1778698506119,42.86,79617.87,0.0,-0.98116,1e-05,3.61167]
[1778698507422,42.86,79617.87,0.0,-0.98116,1e-05,3.61167]
[1778698507560,42.86,79617.87,0.0,-0.98116,1e-05,3.61167]
[1778698513168,42.86,79617.93,0.0,-0.98115,1e-05,3.61227]
[1778698516622,42.86,79617.62,0.0,-0.98116,1e-05,3.61171]
[1778698516807,42.86,79616.4,0.0,-0.98117,1e-05,3.60901]
[1778698522231,42.86,79616.32,0.0,-0.98117,1e-05,3.60933]
[1778698523830,42.86,79615.6,0.0,-0.98118,1e-05,3.60777]
[1778698524059,42.86,79615.6,0.0,-0.98118,1e-05,3.60777]
[1778698529281,42.86,79615.47,0.0,-0.98118,1e-05,3.60798]
[1778698531295,42.86,79616.97,0.0,-0.98117,1e-05,3.60965]
[1778698536444,42.86,79617.09,0.0,-0.98116,1e-05,3.61023]
[1778698536562,42.86,79617.09,0.0,-0.98116,1e-05,3.61023]
[1778698539352,42.86,79622.89,0.0,-0.98108,1e-05,3.62375]
[1778698540359,42.86,79625.83,0.0,-0.98104,1e-05,3.63051]
[1778698541036,42.86,79625.83,0.0,-0.98104,1e-05,3.63051]
[1778698541057,42.86,79625.83,0.0,-0.98104,1e-05,3.63051]
[1778698541366,42.86,79628.53,0.0,-0.981,1e-05,3.63673]
[1778698543380,42.86,79633.99,0.0,-0.98093,1e-05,3.64929]
[1778698544387,42.86,79636.12,0.0,-0.9809,1e-05,3.65419]
[1778698544827,42.86,79636.12,0.0,-0.9809,1e-05,3.65419]
[1778698545059,42.86,79636.12,0.0,-0.9809,1e-05,3.65419]
[1778698546401,42.86,79638.82,0.0,-0.98086,1e-05,3.66038]
[1778698547408,42.86,79640.8,0.0,-0.98083,1e-05,3.66491]
[1778698549136,42.86,79640.77,0.0,-0.98083,1e-05,3.66482]
[1778698549525,42.86,79640.77,0.0,-0.98083,1e-05,3.66482]
[1778698549558,42.86,79640.77,0.0,-0.98083,1e-05,3.66482]
[1778698549626,42.86,79644.85,0.0,-0.98078,1e-05,3.67419]
[1778698551060,42.86,79645.74,0.0,-0.98077,1e-05,3.6762]
[1778698551436,42.86,79646.18,0.0,-0.98076,1e-05,3.67716]
[1778698556471,42.86,79649.03,0.0,-0.98072,1e-05,3.68348]
[1778698556877,42.86,79649.03,0.0,-0.98072,1e-05,3.68348]
[1778698557061,42.86,79649.03,0.0,-0.98072,1e-05,3.68348]
[1778698557478,42.86,79651.05,0.0,-0.98069,1e-05,3.68809]
[1778698558486,42.86,79654.2,0.0,-0.98065,1e-05,3.69531]
[1778698559059,42.86,79654.2,0.0,-0.98065,1e-05,3.69531]
[1778698559310,42.86,79654.2,0.0,-0.98065,1e-05,3.69531]
[1778698559493,42.86,79655.81,0.0,-0.98063,1e-05,3.69896]
[1778698561507,42.86,79658.73,0.0,-0.98059,1e-05,3.70555]
[1778698562515,42.86,79656.18,0.0,-0.98063,1e-05,3.69953]
[1778698564183,42.86,79655.22,0.0,-0.98064,1e-05,3.69722]
[1778698564318,42.86,79655.22,0.0,-0.98064,1e-05,3.69722]
[1778698569564,42.86,79655.66,0.0,-0.98064,1e-05,3.69774]
[1778698570571,42.86,79657.52,0.0,-0.98061,1e-05,3.70198]
[1778698571673,42.86,79657.52,0.0,-0.98061,1e-05,3.70198]
[1778698571807,42.86,79658.89,0.0,-0.98059,1e-05,3.70507]
[1778698574599,42.86,79656.82,0.0,-0.98062,1e-05,3.69999]
[1778698576224,42.86,79656.82,0.0,-0.98062,1e-05,3.69999]
[1778698576282,42.86,79656.82,0.0,-0.98062,1e-05,3.69999]
[1778698576613,42.86,79651.21,0.0,-0.9807,1e-05,3.68683]
[1778698577620,42.86,79646.97,0.0,-0.98076,1e-05,3.67697]
[1778698578329,42.86,79646.97,0.0,-0.98076,1e-05,3.67697]
[1778698578559,42.86,79646.97,0.0,-0.98076,1e-05,3.67697]
[1778698578627,42.86,79644.3,0.0,-0.9808,1e-05,3.67077]
[1778698583662,42.86,79644.24,0.0,-0.9808,1e-05,3.67046]
[1778698587228,42.86,79644.58,0.0,-0.9808,1e-05,3.67112]
[1778698587309,42.86,79644.58,0.0,-0.9808,1e-05,3.67112]
[1778698592725,42.86,79645.49,0.0,-0.9808,1e-05,3.67105]
[1778698594586,42.86,79645.49,0.0,-0.9808,1e-05,3.67105]
[1778698594687,42.86,79647.38,0.0,-0.98077,1e-05,3.67531]
[1778698594809,42.86,79647.38,0.0,-0.98077,1e-05,3.67531]
[1778698595746,42.86,79650.33,0.0,-0.98073,1e-05,3.68207]
[1778698601235,42.86,79650.57,0.0,-0.98073,1e-05,3.68238]
[1778698604756,42.85,79649.86,0.0,-0.98074,1e-05,3.68049]
[1778698604807,42.85,79649.86,0.0,-0.98074,1e-05,3.68049]
[1778698607830,42.85,79652.4,0.0,-0.9807,1e-05,3.68612]
[1778698608837,42.85,79653.93,0.0,-0.98068,1e-05,3.68959]
[1778698612292,42.85,79654.11,0.0,-0.98068,1e-05,3.68986]
[1778698612307,42.85,79654.11,0.0,-0.98068,1e-05,3.68986]
[1778698617900,42.85,79655.16,0.0,-0.98067,1e-05,3.69177]
[1778698619217,42.85,79655.16,0.0,-0.98067,1e-05,3.69177]
[1778698619307,42.85,79655.16,0.0,-0.98067,1e-05,3.69177]
[1778698624950,42.85,79654.94,0.0,-0.98068,1e-05,3.69076]
[1778698628480,42.85,79654.91,0.0,-0.98068,1e-05,3.69062]
[1778698628560,42.85,79654.91,0.0,-0.98068,1e-05,3.69062]
[1778698628978,42.85,79657.0,0.0,-0.98065,1e-05,3.69526]
[1778698634013,42.85,79655.58,0.0,-0.98067,1e-05,3.6916]
[1778698636164,42.85,79655.54,0.0,-0.98067,1e-05,3.69144]
[1778698636308,42.85,79655.54,0.0,-0.98067,1e-05,3.69144]
[1778698636409,42.85,79652.82,0.0,-0.98071,1e-05,3.68501]
[1778698637034,42.85,79647.1,0.0,-0.98079,1e-05,3.6718]
[1778698639170,42.85,79648.12,0.0,-0.98078,1e-05,3.67412]
[1778698639310,42.85,79648.12,0.0,-0.98078,1e-05,3.67412]
[1778698645090,42.85,79648.02,0.0,-0.98078,1e-05,3.67357]
[1778698650707,42.85,79649.12,0.0,-0.98077,1e-05,3.67591]
[1778698650807,42.85,79649.85,0.0,-0.98076,1e-05,3.67755]
[1778698652139,42.85,79652.6,0.0,-0.98073,1e-05,3.68185]
[1778698655177,42.85,79653.1,0.0,-0.98072,1e-05,3.68289]
[1778698655308,42.85,79653.1,0.0,-0.98072,1e-05,3.68289]
[1778698662209,42.84,79652.28,0.0,-0.98074,1e-05,3.68047]
[1778698667244,42.84,79652.2,0.0,-0.98074,1e-05,3.6799]
[1778698668684,42.84,79652.2,0.0,-0.98074,1e-05,3.6799]
[1778698668808,42.84,79651.52,0.0,-0.98075,1e-05,3.67827]
[1778698674293,42.84,79652.24,0.0,-0.98074,1e-05,3.67952]
[1778698676534,42.84,79652.33,0.0,-0.98074,1e-05,3.67966]
[1778698676559,42.84,79652.33,0.0,-0.98074,1e-05,3.67966]
[1778698682349,42.84,79650.69,0.0,-0.98077,1e-05,3.67434]
[1778698683081,42.84,79650.69,0.0,-0.98077,1e-05,3.67434]
[1778698683311,42.84,79650.69,0.0,-0.98077,1e-05,3.67434]
[1778698688391,42.83,79650.36,0.0,-0.98079,1e-05,3.67215]
[1778698693426,42.83,79647.57,0.0,-0.98083,1e-05,3.66435]
[1778698694466,42.83,79647.57,0.0,-0.98083,1e-05,3.66435]
[1778698694564,42.83,79647.57,0.0,-0.98083,1e-05,3.66435]
[1778698694567,42.83,79644.22,0.0,-0.98088,1e-05,3.65658]
[1778698697455,42.83,79642.47,0.0,-0.98091,1e-05,3.65245]
[1778698699474,42.83,79642.54,0.0,-0.98091,1e-05,3.65258]
[1778698699560,42.83,79642.54,0.0,-0.98091,1e-05,3.65258]
[1778698699575,42.83,79644.61,0.0,-0.98088,1e-05,3.6573]
[1778698705511,42.83,79645.8,0.0,-0.98086,1e-05,3.65974]
[1778698706218,42.83,79645.8,0.0,-0.98086,1e-05,3.65974]
[1778698706310,42.83,79645.8,0.0,-0.98086,1e-05,3.65974]
[1778698711554,42.83,79639.77,0.0,-0.98096,1e-05,3.64366]
[1778698712099,42.83,79639.77,0.0,-0.98096,1e-05,3.64366]
[1778698712318,42.83,79639.77,0.0,-0.98096,1e-05,3.64366]
[1778698712561,42.83,79638.32,0.0,-0.98098,1e-05,3.6403]
[1778698713568,42.83,79629.7,0.0,-0.9811,1e-05,3.62056]
[1778698714576,42.83,79629.6,0.0,-0.9811,1e-05,3.62034]
[1778698718781,42.83,79628.48,0.0,-0.98111,1e-05,3.61783]
[1778698718806,42.83,79628.48,0.0,-0.98111,1e-05,3.61783]
[1778698723533,42.82,79627.32,0.0,-0.98115,1e-05,3.61213]
[1778698723559,42.82,79627.32,0.0,-0.98115,1e-05,3.61213]
[1778698727668,42.81,79621.76,0.0,-0.98125,1e-05,3.59443]
[1778698728675,42.8,79623.4,0.0,-0.98124,1e-05,3.59719]
[1778698731018,42.8,79622.97,0.0,-0.98126,1e-05,3.59426]
[1778698731058,42.8,79622.97,0.0,-0.98126,1e-05,3.59426]
[1778698733058,42.8,79624.2,0.0,-0.98124,1e-05,3.59617]
[1778698733710,42.8,79624.56,0.0,-0.98124,1e-05,3.59707]
[1778698738746,42.8,79616.88,0.0,-0.98134,1e-05,3.58007]
[1778698739753,42.8,79615.09,0.0,-0.98137,1e-05,3.57508]
[1778698740760,42.79,79611.0,0.0,-0.98143,1e-05,3.56491]
[1778698741183,42.79,79611.0,0.0,-0.98143,1e-05,3.56491]
[1778698741310,42.79,79611.0,0.0,-0.98143,1e-05,3.56491]
[1778698742774,42.79,79612.99,0.0,-0.98142,1e-05,3.56761]
[1778698746802,42.78,79610.65,0.0,-0.98147,1e-05,3.55871]
[1778698747290,42.78,79610.65,0.0,-0.98147,1e-05,3.55871]
[1778698750830,42.78,79608.7,0.0,-0.9815,1e-05,3.5539]
[1778698751057,42.78,79608.7,0.0,-0.9815,1e-05,3.5539]
[1778698751837,42.77,79604.93,0.0,-0.98156,1e-05,3.54453]
[1778698752844,42.77,79598.75,0.0,-0.98164,1e-05,3.52979]
[1778698753851,42.77,79595.6,0.0,-0.98169,1e-05,3.5219]
[1778698755159,42.77,79596.02,0.0,-0.98169,1e-05,3.52202]
[1778698755865,42.77,79593.51,0.0,-0.98173,1e-05,3.51559]
[1778698757058,42.77,79593.51,0.0,-0.98173,1e-05,3.51559]
[1778698766065,42.75,79593.25,0.0,-0.98176,1e-05,3.51099]
[1778698766942,42.74,79589.8,0.0,-0.98183,1e-05,3.49854]
[1778698769061,42.74,79589.76,0.0,-0.98184,1e-05,3.49768]
[1778698773991,42.73,79591.8,0.0,-0.98185,1e-05,3.49575]
[1778698774998,42.72,79593.24,0.0,-0.98183,1e-05,3.49819]
[1778698778019,42.72,79591.6,0.0,-0.98187,1e-05,3.49222]
[1778698779075,42.72,79591.6,0.0,-0.98187,1e-05,3.49222]
[1778698779129,42.72,79587.51,0.0,-0.98193,1e-05,3.48236]
[1778698780033,42.71,79586.19,0.0,-0.98195,1e-05,3.47869]
[1778698781060,42.71,79586.19,0.0,-0.98195,1e-05,3.47869]
[1778698781266,42.72,79584.55,0.0,-0.98197,1e-05,3.47534]
[1778698786075,42.71,79582.99,0.0,-0.98201,1e-05,3.46825]
[1778698791197,42.7,79582.94,0.0,-0.98203,1e-05,3.46525]
[1778698791298,42.7,79584.63,0.0,-0.98201,1e-05,3.46827]
[1778698793124,42.69,79580.52,0.0,-0.98208,1e-05,3.45772]
[1778698794131,42.69,79578.04,0.0,-0.98211,1e-05,3.45153]
[1778698796145,42.69,79576.53,0.0,-0.98214,1e-05,3.44681]
[1778698798159,42.68,79580.77,0.0,-0.98209,1e-05,3.45479]
[1778698799166,42.68,79582.49,0.0,-0.98208,1e-05,3.45789]
[1778698801180,42.68,79579.11,0.0,-0.98213,1e-05,3.449]
[1778698802187,42.67,79576.97,0.0,-0.98216,1e-05,3.44358]
[1778698804201,42.67,79578.66,0.0,-0.98215,1e-05,3.44595]
[1778698805209,42.67,79580.69,0.0,-0.98212,1e-05,3.44974]
[1778698809236,42.67,79584.56,0.0,-0.98207,1e-05,3.45963]
[1778698810243,42.67,79588.89,0.0,-0.98201,1e-05,3.46954]
[1778698811250,42.67,79590.82,0.0,-0.98198,1e-05,3.47415]
[1778698814271,42.68,79593.18,0.0,-0.98194,1e-05,3.48028]
[1778698815278,42.68,79594.64,0.0,-0.98192,1e-05,3.48383]
[1778698820313,42.68,79593.82,0.0,-0.98192,1e-05,3.48344]
[1778698825348,42.69,79594.24,0.0,-0.98191,1e-05,3.48583]
[1778698826355,42.69,79591.28,0.0,-0.98195,1e-05,3.47954]
[1778698827362,42.69,79581.5,0.0,-0.98207,1e-05,3.45814]
[1778698828369,42.69,79576.38,0.0,-0.98214,1e-05,3.44713]
[1778698829376,42.69,79573.66,0.0,-0.98217,1e-05,3.44147]
[1778698831390,42.69,79573.28,0.0,-0.98218,1e-05,3.4395]
[1778698832695,42.69,79573.28,0.0,-0.98218,1e-05,3.4395]
[1778698833058,42.69,79573.24,0.0,-0.98218,1e-05,3.44014]
[1778698833404,42.69,79580.7,0.0,-0.98208,1e-05,3.45661]
[1778698834411,42.69,79585.36,0.0,-0.98202,1e-05,3.46729]
[1778698835418,42.69,79586.35,0.0,-0.982,1e-05,3.46982]
[1778698837432,42.7,79588.01,0.0,-0.98198,1e-05,3.47413]
[1778698838439,42.7,79589.73,0.0,-0.98195,1e-05,3.47827]
[1778698839446,42.7,79592.04,0.0,-0.98192,1e-05,3.48401]
[1778698840453,42.7,79594.02,0.0,-0.98189,1e-05,3.48871]
[1778698842468,42.7,79595.67,0.0,-0.98186,1e-05,3.49294]
[1778698843060,42.7,79595.67,0.0,-0.98186,1e-05,3.49294]
[1778698843868,42.7,79597.89,0.0,-0.98183,1e-05,3.49817]
[1778698849517,42.71,79597.56,0.0,-0.98183,1e-05,3.49903]
[1778698851419,42.71,79597.7,0.0,-0.98182,1e-05,3.49961]
[1778698856569,42.71,79597.57,0.0,-0.98182,1e-05,3.50089]
[1778698857576,42.71,79593.06,0.0,-0.98187,1e-05,3.49109]
[1778698859270,42.71,79592.97,0.0,-0.98187,1e-05,3.49117]
[1778698859308,42.71,79592.97,0.0,-0.98187,1e-05,3.49117]
[1778698860597,42.71,79595.1,0.0,-0.98184,1e-05,3.49646]
[1778698861605,42.71,79599.42,0.0,-0.98178,1e-05,3.50637]
[1778698863428,42.72,79600.84,0.0,-0.98176,1e-05,3.50979]
[1778698863561,42.72,79600.84,0.0,-0.98176,1e-05,3.50979]
[1778698871675,42.72,79599.35,0.0,-0.98177,1e-05,3.50873]
[1778698874696,42.72,79588.39,0.0,-0.98191,1e-05,3.48506]
[1778698875629,42.72,79588.39,0.0,-0.98191,1e-05,3.48506]
[1778698875808,42.72,79588.39,0.0,-0.98191,1e-05,3.48506]
[1778698875893,42.72,79583.72,0.0,-0.98197,1e-05,3.47498]
[1778698876710,42.73,79585.18,0.0,-0.98195,1e-05,3.47854]
[1778698877212,42.73,79585.18,0.0,-0.98195,1e-05,3.47854]
[1778698884507,42.73,79584.49,0.0,-0.98194,1e-05,3.47912]
[1778698884561,42.73,79584.49,0.0,-0.98194,1e-05,3.47912]
[1778698893836,42.74,79584.31,0.0,-0.98194,1e-05,3.47979]
[1778698897230,42.74,79584.98,0.0,-0.98192,1e-05,3.48214]
[1778698897309,42.74,79584.98,0.0,-0.98192,1e-05,3.48214]
[1778698902899,42.75,79585.17,0.0,-0.98191,1e-05,3.48424]
[1778698907672,42.75,79585.4,0.0,-0.9819,1e-05,3.48585]
[1778698907810,42.75,79585.4,0.0,-0.9819,1e-05,3.48585]
[1778698911962,42.75,79588.68,0.0,-0.98185,1e-05,3.49449]
[1778698912969,42.75,79590.93,0.0,-0.98182,1e-05,3.49976]
[1778698913637,42.75,79590.93,0.0,-0.98182,1e-05,3.49976]
[1778698913808,42.75,79590.93,0.0,-0.98182,1e-05,3.49976]
[1778698918005,42.76,79587.77,0.0,-0.98185,1e-05,3.49395]
[1778698919012,42.76,79584.65,0.0,-0.98189,1e-05,3.48727]
[1778698919279,42.76,79584.65,0.0,-0.98189,1e-05,3.48727]
[1778698919312,42.76,79584.65,0.0,-0.98189,1e-05,3.48727]
[1778698921031,42.76,79581.51,0.0,-0.98193,1e-05,3.48083]
[1778698922630,42.76,79581.51,0.0,-0.98193,1e-05,3.48083]
[1778698922811,42.76,79581.51,0.0,-0.98193,1e-05,3.48083]
[1778698922894,42.76,79578.14,0.0,-0.98197,1e-05,3.47392]
[1778698925067,42.76,79575.52,0.0,-0.982,1e-05,3.4687]
[1778698926079,42.76,79572.13,0.0,-0.98205,1e-05,3.46149]
[1778698927780,42.76,79572.13,0.0,-0.98205,1e-05,3.46149]
[1778698927809,42.76,79572.13,0.0,-0.98205,1e-05,3.46149]
[1778698927910,42.76,79570.45,0.0,-0.98207,1e-05,3.4584]
[1778698928098,42.76,79567.3,0.0,-0.98211,1e-05,3.45145]
[1778698929099,42.77,79558.65,0.0,-0.98222,1e-05,3.43273]
[1778698930106,42.77,79557.37,0.0,-0.98223,1e-05,3.43027]
[1778698932762,42.77,79556.38,0.0,-0.98224,1e-05,3.42845]
[1778698932809,42.77,79556.38,0.0,-0.98224,1e-05,3.42845]
[1778698938162,42.77,79551.48,0.0,-0.98229,1e-05,3.42024]
[1778698939169,42.78,79545.78,0.0,-0.98236,1e-05,3.40815]
[1778698941305,42.78,79540.96,0.0,-0.98242,1e-05,3.39842]
[1778698943197,42.78,79538.9,0.0,-0.98244,1e-05,3.39475]
[1778698945066,42.78,79538.22,0.0,-0.98245,1e-05,3.39369]
[1778698945541,42.78,79538.22,0.0,-0.98245,1e-05,3.39369]
[1778698945561,42.78,79538.22,0.0,-0.98245,1e-05,3.39369]
[1778698945642,42.78,79537.03,0.0,-0.98246,1e-05,3.39194]
[1778698947225,42.78,79542.77,0.0,-0.98238,1e-05,3.40487]
[1778698948855,42.78,79542.77,0.0,-0.98238,1e-05,3.40487]
[1778698949062,42.78,79542.77,0.0,-0.98238,1e-05,3.40487]
[1778698948897,42.79,79544.7,0.0,-0.98235,1e-05,3.40988]
[1778698950246,42.79,79546.23,0.0,-0.98233,1e-05,3.41362]
[1778698951253,42.79,79549.42,0.0,-0.9823,1e-05,3.41913]
[1778698952175,42.79,79549.42,0.0,-0.9823,1e-05,3.41913]
[1778698952310,42.79,79549.42,0.0,-0.9823,1e-05,3.41913]
[1778698952327,42.79,79550.87,0.0,-0.98227,1e-05,3.42268]
[1778698957885,42.79,79550.11,0.0,-0.98228,1e-05,3.42249]
[1778698958057,42.79,79550.11,0.0,-0.98228,1e-05,3.42249]
[1778698957937,42.8,79539.52,0.0,-0.98241,1e-05,3.40014]
[1778698958302,42.8,79535.8,0.0,-0.98246,1e-05,3.39204]
[1778698962409,42.8,79534.54,0.0,-0.98247,1e-05,3.39055]
[1778698962558,42.8,79534.54,0.0,-0.98247,1e-05,3.39055]
[1778698964344,42.8,79530.86,0.0,-0.98251,1e-05,3.38382]
[1778698965351,42.8,79528.63,0.0,-0.98253,1e-05,3.37941]
[1778698967365,42.81,79534.98,0.0,-0.98244,1e-05,3.39407]
[1778698968536,42.81,79534.98,0.0,-0.98244,1e-05,3.39407]
[1778698968561,42.81,79534.98,0.0,-0.98244,1e-05,3.39407]
[1778698968577,42.81,79540.61,0.0,-0.98237,1e-05,3.40713]
[1778698969379,42.81,79542.69,0.0,-0.98234,1e-05,3.41167]
[1778698973752,42.81,79542.22,0.0,-0.98234,1e-05,3.41178]
[1778698973809,42.81,79542.22,0.0,-0.98234,1e-05,3.41178]
[1778698973849,42.81,79535.91,0.0,-0.98242,1e-05,3.3988]
[1778698975421,42.82,79533.39,0.0,-0.98245,1e-05,3.39372]
[1778698976429,42.82,79531.94,0.0,-0.98246,1e-05,3.39097]
[1778698977435,42.82,79522.58,0.0,-0.98258,1e-05,3.37108]
[1778698978442,42.82,79517.68,0.0,-0.98265,1e-05,3.35966]
[1778698979449,42.81,79516.64,0.0,-0.98267,1e-05,3.35661]
[1778698980612,42.81,79516.64,0.0,-0.98267,1e-05,3.35661]
[1778698980709,42.81,79514.18,0.0,-0.98271,1e-05,3.34976]
[1778698981194,42.81,79514.18,0.0,-0.98271,1e-05,3.34976]
[1778698981309,42.81,79514.18,0.0,-0.98271,1e-05,3.34976]
[1778698982470,42.81,79512.36,0.0,-0.98273,1e-05,3.34508]
[1778698984484,42.8,79516.21,0.0,-0.98269,1e-05,3.35185]
[1778698986812,42.8,79516.55,0.0,-0.9827,1e-05,3.35182]
[1778698986885,42.8,79512.95,0.0,-0.98274,1e-05,3.34377]
[1778698988014,42.8,79512.95,0.0,-0.98274,1e-05,3.34377]
[1778698988061,42.8,79512.95,0.0,-0.98274,1e-05,3.34377]
[1778698987505,42.8,79511.35,0.0,-0.98276,1e-05,3.34033]
[1778698992540,42.81,79510.6,0.0,-0.98276,1e-05,3.34114]
[1778698997575,42.81,79509.67,0.0,-0.98276,1e-05,3.34154]
[1778699002611,42.82,79511.1,0.0,-0.98272,1e-05,3.34744]
[1778699003618,42.82,79515.16,0.0,-0.98267,1e-05,3.35664]
[1778699004625,42.82,79518.6,0.0,-0.98262,1e-05,3.36451]
[1778699005610,42.82,79518.6,0.0,-0.98262,1e-05,3.36451]
[1778699005809,42.82,79518.6,0.0,-0.98262,1e-05,3.36451]
[1778699010031,42.83,79519.88,0.0,-0.98259,1e-05,3.36898]
[1778699010058,42.83,79519.88,0.0,-0.98259,1e-05,3.36898]
[1778699009660,42.83,79523.19,0.0,-0.98255,1e-05,3.37657]
[1778699014695,42.84,79522.43,0.0,-0.98255,1e-05,3.37513]
[1778699015702,42.84,79520.48,0.0,-0.98258,1e-05,3.37132]
[1778699016463,42.84,79520.48,0.0,-0.98258,1e-05,3.37132]
[1778699016561,42.84,79520.48,0.0,-0.98258,1e-05,3.37132]
[1778699021374,42.84,79519.71,0.0,-0.98257,1e-05,3.37175]
[1778699021559,42.84,79519.71,0.0,-0.98257,1e-05,3.37175]
[1778699021744,42.84,79521.33,0.0,-0.98255,1e-05,3.37568]
[1778699022752,42.84,79522.75,0.0,-0.98253,1e-05,3.37916]
[1778699024766,42.85,79520.78,0.0,-0.98255,1e-05,3.37571]
[1778699025773,42.85,79519.27,0.0,-0.98257,1e-05,3.37285]
[1778699026452,42.85,79519.27,0.0,-0.98257,1e-05,3.37285]
[1778699026560,42.85,79519.27,0.0,-0.98257,1e-05,3.37285]
[1778699028794,42.85,79517.18,0.0,-0.98259,1e-05,3.36957]
[1778699029970,42.85,79517.18,0.0,-0.98259,1e-05,3.36957]
[1778699030059,42.85,79517.18,0.0,-0.98259,1e-05,3.36957]
[1778699030071,42.85,79513.68,0.0,-0.98263,1e-05,3.36243]
[1778699030808,42.85,79512.21,0.0,-0.98264,1e-05,3.35969]
[1778699034809,42.86,79512.22,0.0,-0.98264,1e-05,3.36102]
[1778699034910,42.86,79512.22,0.0,-0.98263,1e-05,3.36145]
[1778699035202,42.86,79512.22,0.0,-0.98263,1e-05,3.36145]
[1778699035309,42.86,79512.22,0.0,-0.98263,1e-05,3.36145]
[1778699037858,42.86,79509.5,0.0,-0.98266,1e-05,3.35688]
[1778699038865,42.86,79506.93,0.0,-0.98269,1e-05,3.35178]
[1778699039876,42.86,79498.09,0.0,-0.9828,1e-05,3.33324]
[1778699040882,42.87,79502.53,0.0,-0.98274,1e-05,3.34325]
[1778699041889,42.87,79506.96,0.0,-0.98268,1e-05,3.35324]
[1778699042896,42.87,79505.13,0.0,-0.9827,1e-05,3.34975]
[1778699044394,42.87,79504.98,0.0,-0.9827,1e-05,3.34989]
[1778699044457,42.87,79504.98,0.0,-0.9827,1e-05,3.34989]
[1778699044910,42.87,79509.36,0.0,-0.98264,1e-05,3.35978]
[1778699045917,42.87,79511.56,0.0,-0.98261,1e-05,3.36496]
[1778699046584,42.87,79511.56,0.0,-0.98261,1e-05,3.36496]
[1778699046809,42.87,79511.56,0.0,-0.98261,1e-05,3.36496]
[1778699048941,42.88,79513.49,0.0,-0.98258,1e-05,3.37043]
[1778699049947,42.88,79521.06,0.0,-0.98248,1e-05,3.38724]
[1778699051961,42.88,79522.86,0.0,-0.98245,1e-05,3.39194]
[1778699052968,42.88,79527.75,0.0,-0.98239,1e-05,3.40296]
[1778699054982,42.88,79530.12,0.0,-0.98235,1e-05,3.40886]
[1778699055726,42.88,79530.12,0.0,-0.98235,1e-05,3.40886]
[1778699055989,42.88,79532.52,0.0,-0.98232,1e-05,3.41446]
[1778699056996,42.88,79527.73,0.0,-0.98238,1e-05,3.40437]
[1778699057728,42.88,79527.73,0.0,-0.98238,1e-05,3.40437]
[1778699057808,42.88,79527.73,0.0,-0.98238,1e-05,3.40437]
[1778699061781,42.89,79527.15,0.0,-0.98238,1e-05,3.40459]
[1778699061808,42.89,79527.15,0.0,-0.98238,1e-05,3.40459]
[1778699067067,42.9,79526.28,0.0,-0.98237,1e-05,3.40494]
[1778699067626,42.9,79526.28,0.0,-0.98237,1e-05,3.40494]
[1778699067808,42.9,79526.28,0.0,-0.98237,1e-05,3.40494]
[1778699072508,42.9,79527.29,0.0,-0.98236,1e-05,3.40722]
[1778699072560,42.9,79527.29,0.0,-0.98236,1e-05,3.40722]
[1778699073109,42.9,79517.42,0.0,-0.98248,1e-05,3.38617]
[1778699074116,42.9,79512.28,0.0,-0.98255,1e-05,3.37445]
[1778699074730,42.9,79512.28,0.0,-0.98255,1e-05,3.37445]
[1778699074811,42.9,79512.28,0.0,-0.98255,1e-05,3.37445]
[1778699077137,42.9,79509.41,0.0,-0.98259,1e-05,3.36757]
[1778699078144,42.9,79511.31,0.0,-0.98257,1e-05,3.37214]
[1778699079244,42.9,79512.19,0.0,-0.98255,1e-05,3.3745]
[1778699080214,42.9,79511.67,0.0,-0.98256,1e-05,3.37384]
[1778699080316,42.9,79511.67,0.0,-0.98256,1e-05,3.37384]
[1778699086200,42.9,79512.19,0.0,-0.98256,1e-05,3.37364]
[1778699089861,42.9,79511.24,0.0,-0.98258,1e-05,3.37047]
[1778699090059,42.9,79511.24,0.0,-0.98258,1e-05,3.37047]
[1778699092242,42.89,79508.79,0.0,-0.98262,1e-05,3.36297]
[1778699096168,42.89,79509.03,0.0,-0.98263,1e-05,3.3624]
[1778699096308,42.88,79509.1,0.0,-0.98263,1e-05,3.36201]
[1778699096410,42.88,79511.53,0.0,-0.9826,1e-05,3.36672]
[1778699101754,42.88,79511.45,0.0,-0.98261,1e-05,3.36436]
[1778699102374,42.87,79511.26,0.0,-0.98262,1e-05,3.36287]
[1778699102589,42.87,79511.26,0.0,-0.98262,1e-05,3.36287]
[1778699102602,42.87,79512.69,0.0,-0.9826,1e-05,3.36596]
[1778699108354,42.86,79512.9,0.0,-0.98262,1e-05,3.36314]
[1778699109473,42.86,79512.9,0.0,-0.98262,1e-05,3.36314]
[1778699109566,42.86,79512.9,0.0,-0.98262,1e-05,3.36314]
[1778699109667,42.86,79516.97,0.0,-0.98257,1e-05,3.37138]
[1778699111375,42.86,79522.59,0.0,-0.98251,1e-05,3.38242]
[1778699112287,42.86,79522.59,0.0,-0.98251,1e-05,3.38242]
[1778699112308,42.86,79522.59,0.0,-0.98251,1e-05,3.38242]
[1778699112412,42.86,79525.37,0.0,-0.98247,1e-05,3.38888]
[1778699113419,42.86,79527.74,0.0,-0.98244,1e-05,3.39446]
[1778699120468,42.87,79527.25,0.0,-0.98242,1e-05,3.39628]
[1778699121430,42.87,79527.25,0.0,-0.98242,1e-05,3.39628]
[1778699121928,42.87,79527.25,0.0,-0.98242,1e-05,3.39628]
[1778699122058,42.87,79527.25,0.0,-0.98242,1e-05,3.39628]
[1778699130538,42.88,79527.93,0.0,-0.98239,1e-05,3.40179]
[1778699132725,42.88,79528.96,0.0,-0.98238,1e-05,3.40259]
[1778699132816,42.88,79528.96,0.0,-0.98238,1e-05,3.40259]
[1778699138594,42.89,79529.17,0.0,-0.98237,1e-05,3.40576]
[1778699143629,42.9,79528.86,0.0,-0.98236,1e-05,3.40701]
[1778699146263,42.9,79528.86,0.0,-0.98236,1e-05,3.40701]
[1778699146308,42.9,79528.86,0.0,-0.98236,1e-05,3.40701]
[1778699149121,42.9,79528.94,0.0,-0.98235,1e-05,3.40872]
[1778699149222,42.9,79531.67,0.0,-0.98231,1e-05,3.41543]
[1778699149310,42.9,79531.67,0.0,-0.98231,1e-05,3.41543]
[1778699149671,42.9,79535.06,0.0,-0.98226,1e-05,3.42283]
[1778699151687,42.9,79531.43,0.0,-0.98231,1e-05,3.41563]
[1778699154944,42.91,79530.76,0.0,-0.98231,1e-05,3.4149]
[1778699155058,42.91,79530.76,0.0,-0.98231,1e-05,3.4149]
[1778699159743,42.91,79526.66,0.0,-0.98235,1e-05,3.40817]
[1778699160539,42.91,79526.66,0.0,-0.98235,1e-05,3.40817]
[1778699160561,42.91,79526.66,0.0,-0.98235,1e-05,3.40817]
[1778699160750,42.91,79523.97,0.0,-0.98238,1e-05,3.40268]
[1778699161757,42.91,79520.15,0.0,-0.98244,1e-05,3.39264]
[1778699162764,42.91,79518.56,0.0,-0.98247,1e-05,3.38834]
[1778699163426,42.91,79518.56,0.0,-0.98247,1e-05,3.38834]
[1778699163560,42.91,79518.56,0.0,-0.98247,1e-05,3.38834]
[1778699163771,42.9,79516.26,0.0,-0.9825,1e-05,3.38252]
[1778699165785,42.9,79513.74,0.0,-0.98255,1e-05,3.3754]
[1778699168877,42.9,79513.16,0.0,-0.98255,1e-05,3.375]
[1778699168916,42.9,79509.89,0.0,-0.98259,1e-05,3.36837]
[1778699169371,42.9,79509.89,0.0,-0.98259,1e-05,3.36837]
[1778699169565,42.9,79509.89,0.0,-0.98259,1e-05,3.36837]
[1778699170820,42.91,79505.25,0.0,-0.98264,1e-05,3.35925]
[1778699171827,42.91,79502.09,0.0,-0.98268,1e-05,3.3529]
[1778699173841,42.91,79509.48,0.0,-0.98258,1e-05,3.36977]
[1778699174405,42.91,79509.48,0.0,-0.98258,1e-05,3.36977]
[1778699174557,42.91,79509.48,0.0,-0.98258,1e-05,3.36977]
[1778699174849,42.91,79516.99,0.0,-0.98248,1e-05,3.38647]
[1778699175855,42.91,79524.05,0.0,-0.98239,1e-05,3.40222]
[1778699176862,42.91,79527.64,0.0,-0.98234,1e-05,3.41043]
[1778699178186,42.91,79527.64,0.0,-0.98234,1e-05,3.41043]
[1778699178308,42.91,79527.85,0.0,-0.98233,1e-05,3.41126]
[1778699178880,42.91,79529.53,0.0,-0.98231,1e-05,3.4153]
[1778699179887,42.92,79526.53,0.0,-0.98234,1e-05,3.40913]
[1778699180894,42.92,79516.95,0.0,-0.98247,1e-05,3.38869]
[1778699181430,42.92,79516.95,0.0,-0.98247,1e-05,3.38869]
[1778699181561,42.92,79516.95,0.0,-0.98247,1e-05,3.38869]
[1778699181901,42.92,79506.45,0.0,-0.9826,1e-05,3.36639]
[1778699183167,42.92,79506.45,0.0,-0.9826,1e-05,3.36639]
[1778699183309,42.92,79507.49,0.0,-0.98258,1e-05,3.36908]
[1778699184922,42.92,79504.11,0.0,-0.98262,1e-05,3.36268]
[1778699185929,42.92,79501.85,0.0,-0.98265,1e-05,3.35826]
[1778699186341,42.92,79501.85,0.0,-0.98265,1e-05,3.35826]
[1778699186561,42.92,79501.85,0.0,-0.98265,1e-05,3.35826]
[1778699191971,42.93,79495.97,0.0,-0.98271,1e-05,3.34658]
[1778699192857,42.93,79495.97,0.0,-0.98271,1e-05,3.34658]
[1778699193059,42.93,79495.97,0.0,-0.98271,1e-05,3.34658]
[1778699193985,42.93,79498.94,0.0,-0.98267,1e-05,3.35393]
[1778699194992,42.93,79502.38,0.0,-0.98262,1e-05,3.36181]
[1778699195999,42.94,79505.03,0.0,-0.98259,1e-05,3.36798]
[1778699197988,42.94,79505.78,0.0,-0.98257,1e-05,3.37005]
[1778699198060,42.94,79505.78,0.0,-0.98257,1e-05,3.37005]
[1778699199020,42.94,79501.8,0.0,-0.98262,1e-05,3.36236]
[1778699200027,42.94,79499.73,0.0,-0.98264,1e-05,3.35836]
[1778699204179,42.95,79500.11,0.0,-0.98263,1e-05,3.36059]
[1778699204310,42.95,79500.11,0.0,-0.98263,1e-05,3.36059]
[1778699204280,42.95,79498.7,0.0,-0.98265,1e-05,3.35803]
[1778699209119,42.95,79498.22,0.0,-0.98264,1e-05,3.35891]
[1778699209308,42.95,79498.22,0.0,-0.98264,1e-05,3.35891]
[1778699209165,42.95,79496.36,0.0,-0.98266,1e-05,3.35539]
[1778699211105,42.96,79494.05,0.0,-0.98268,1e-05,3.3514]
[1778699212112,42.96,79489.45,0.0,-0.98274,1e-05,3.34202]
[1778699213120,42.96,79487.78,0.0,-0.98276,1e-05,3.33895]
[1778699215133,42.96,79479.03,0.0,-0.98286,1e-05,3.32127]
[1778699216140,42.96,79477.66,0.0,-0.98288,1e-05,3.31788]
[1778699216810,42.96,79477.66,0.0,-0.98288,1e-05,3.31788]
[1778699217147,42.96,79473.07,0.0,-0.98294,1e-05,3.30865]
[1778699220169,42.96,79475.58,0.0,-0.98291,1e-05,3.31365]
[1778699220972,42.96,79475.58,0.0,-0.98291,1e-05,3.31365]
[1778699221057,42.96,79475.58,0.0,-0.98291,1e-05,3.31365]
[1778699221175,42.96,79479.07,0.0,-0.98286,1e-05,3.32164]
[1778699223873,42.97,79480.4,0.0,-0.98284,1e-05,3.32555]
[1778699223902,42.97,79480.4,0.0,-0.98284,1e-05,3.32555]
[1778699224196,42.97,79476.42,0.0,-0.98288,1e-05,3.31758]
[1778699225203,42.97,79469.6,0.0,-0.98297,1e-05,3.3026]
[1778699226210,42.96,79466.18,0.0,-0.98302,1e-05,3.29489]
[1778699227218,42.96,79461.92,0.0,-0.98307,1e-05,3.28543]
[1778699228224,42.96,79457.3,0.0,-0.98313,1e-05,3.27525]
[1778699230144,42.96,79456.62,0.0,-0.98315,1e-05,3.27341]
[1778699230307,42.96,79456.62,0.0,-0.98315,1e-05,3.27341]
[1778699233260,42.96,79461.55,0.0,-0.98309,1e-05,3.28223]
[1778699234267,42.96,79463.07,0.0,-0.98308,1e-05,3.28502]
[1778699239302,42.95,79463.21,0.0,-0.98309,1e-05,3.2832]
[1778699242617,42.95,79463.92,0.0,-0.98309,1e-05,3.28344]
[1778699242808,42.95,79463.92,0.0,-0.98309,1e-05,3.28344]
[1778699248365,42.94,79463.85,0.0,-0.9831,1e-05,3.28078]
[1778699252545,42.93,79463.02,0.0,-0.98313,1e-05,3.27598]
[1778699252811,42.93,79463.02,0.0,-0.98313,1e-05,3.27598]
[1778699257987,42.93,79463.31,0.0,-0.98314,1e-05,3.27454]
[1778699258810,42.93,79463.42,0.0,-0.98314,1e-05,3.27396]
[1778699262465,42.92,79458.2,0.0,-0.98322,1e-05,3.26132]
[1778699263472,42.92,79455.64,0.0,-0.98325,1e-05,3.25555]
[1778699268713,42.92,79455.73,0.0,-0.98326,1e-05,3.25425]
[1778699268808,42.92,79455.73,0.0,-0.98326,1e-05,3.25425]
[1778699269514,42.91,79459.24,0.0,-0.98322,1e-05,3.2609]
[1778699271528,42.91,79461.24,0.0,-0.9832,1e-05,3.26435]
[1778699275438,42.91,79461.58,0.0,-0.9832,1e-05,3.26493]
[1778699275597,42.91,79461.58,0.0,-0.9832,1e-05,3.26493]
[1778699281674,42.91,79463.21,0.0,-0.98318,1e-05,3.26706]
[1778699281813,42.91,79463.21,0.0,-0.98318,1e-05,3.26706]
[1778699287640,42.9,79464.26,0.0,-0.98319,1e-05,3.26664]
[1778699288781,42.9,79464.26,0.0,-0.98319,1e-05,3.26664]
[1778699288809,42.9,79464.26,0.0,-0.98319,1e-05,3.26664]
[1778699294689,42.89,79465.2,0.0,-0.98319,1e-05,3.26605]
[1778699297033,42.89,79464.52,0.0,-0.9832,1e-05,3.26425]
[1778699297061,42.89,79464.52,0.0,-0.9832,1e-05,3.26425]
[1778699302746,42.89,79470.37,0.0,-0.98314,1e-05,3.27409]
[1778699303753,42.88,79478.18,0.0,-0.98305,1e-05,3.29025]
[1778699305309,42.88,79478.18,0.0,-0.98305,1e-05,3.29025]
[1778699305399,42.88,79478.59,0.0,-0.98305,1e-05,3.29033]
[1778699305562,42.88,79478.59,0.0,-0.98305,1e-05,3.29033]
[1778699305784,42.88,79480.49,0.0,-0.98302,1e-05,3.29437]
[1778699306788,42.88,79485.87,0.0,-0.98296,1e-05,3.30539]
[1778699308802,42.88,79487.28,0.0,-0.98293,1e-05,3.30956]
[1778699313543,42.89,79488.31,0.0,-0.98293,1e-05,3.3106]
[1778699313557,42.89,79488.31,0.0,-0.98293,1e-05,3.3106]
[1778699314845,42.89,79495.57,0.0,-0.98283,1e-05,3.32674]
[1778699315852,42.89,79498.85,0.0,-0.98278,1e-05,3.33431]
[1778699316845,42.89,79498.85,0.0,-0.98278,1e-05,3.33431]
[1778699316859,42.89,79489.54,0.0,-0.9829,1e-05,3.31491]
[1778699318219,42.89,79489.54,0.0,-0.9829,1e-05,3.31491]
[1778699318309,42.89,79489.54,0.0,-0.9829,1e-05,3.31491]
[1778699318320,42.89,79488.02,0.0,-0.98292,1e-05,3.31167]
[1778699323909,42.88,79490.41,0.0,-0.9829,1e-05,3.31436]
[1778699324915,42.88,79493.26,0.0,-0.98287,1e-05,3.31997]
[1778699326400,42.88,79493.26,0.0,-0.98287,1e-05,3.31997]
[1778699325922,42.88,79497.59,0.0,-0.98282,1e-05,3.32873]
[1778699326557,42.88,79497.59,0.0,-0.98282,1e-05,3.32873]
[1778699331964,42.87,79495.68,0.0,-0.98286,1e-05,3.32109]
[1778699338261,42.87,79495.68,0.0,-0.98286,1e-05,3.32109]
[1778699338309,42.87,79495.68,0.0,-0.98286,1e-05,3.32109]
[1778699342041,42.86,79498.33,0.0,-0.98286,1e-05,3.32181]
[1778699343048,42.86,79501.17,0.0,-0.98283,1e-05,3.3274]
[1778699343708,42.86,79501.17,0.0,-0.98283,1e-05,3.3274]
[1778699343808,42.86,79501.17,0.0,-0.98283,1e-05,3.3274]
[1778699350097,42.85,79501.52,0.0,-0.98284,1e-05,3.32459]
[1778699351104,42.84,79497.96,0.0,-0.98289,1e-05,3.31647]
[1778699351894,42.84,79497.96,0.0,-0.98289,1e-05,3.31647]
[1778699352059,42.84,79497.96,0.0,-0.98289,1e-05,3.31647]
[1778699352111,42.84,79492.75,0.0,-0.98296,1e-05,3.30486]
[1778699354125,42.84,79494.43,0.0,-0.98295,1e-05,3.30749]
[1778699359160,42.83,79494.84,0.0,-0.98295,1e-05,3.30598]
[1778699360776,42.83,79495.32,0.0,-0.98295,1e-05,3.30653]
[1778699360809,42.83,79495.32,0.0,-0.98295,1e-05,3.30653]
[1778699365326,42.83,79496.16,0.0,-0.98295,1e-05,3.3064]
[1778699365374,42.83,79498.15,0.0,-0.98293,1e-05,3.31017]
[1778699365559,42.83,79498.15,0.0,-0.98293,1e-05,3.31017]
[1778699373260,42.81,79499.56,0.0,-0.98294,1e-05,3.30745]
[1778699374728,42.82,79499.09,0.0,-0.98295,1e-05,3.30698]
[1778699374809,42.82,79499.09,0.0,-0.98295,1e-05,3.30698]
[1778699380434,42.81,79499.26,0.0,-0.98295,1e-05,3.30595]
[1778699380561,42.81,79498.68,0.0,-0.98296,1e-05,3.30423]
[1778699385380,42.8,79499.12,0.0,-0.98297,1e-05,3.30326]
[1778699385562,42.8,79499.76,0.0,-0.98296,1e-05,3.30415]
[1778699386351,42.8,79496.8,0.0,-0.98301,1e-05,3.29736]
[1778699387358,42.8,79493.27,0.0,-0.98305,1e-05,3.28939]
[1778699389097,42.8,79492.73,0.0,-0.98306,1e-05,3.28779]
[1778699389308,42.8,79492.73,0.0,-0.98306,1e-05,3.28779]
[1778699390380,42.8,79496.68,0.0,-0.98302,1e-05,3.29529]
[1778699395416,42.79,79496.87,0.0,-0.98303,1e-05,3.29338]
[1778699399830,42.79,79496.33,0.0,-0.98305,1e-05,3.29039]
[1778699400058,42.79,79496.33,0.0,-0.98305,1e-05,3.29039]
[1778699405485,42.78,79497.42,0.0,-0.98305,1e-05,3.28997]
[1778699406492,42.78,79499.1,0.0,-0.98303,1e-05,3.29309]
[1778699407408,42.78,79499.1,0.0,-0.98303,1e-05,3.29309]
[1778699407567,42.77,79499.95,0.0,-0.98302,1e-05,3.29444]
[1778699413541,42.77,79501.2,0.0,-0.98302,1e-05,3.29434]
[1778699416184,42.77,79502.05,0.0,-0.98302,1e-05,3.29569]
[1778699416308,42.77,79502.05,0.0,-0.98302,1e-05,3.29569]
[1778699418576,42.76,79505.77,0.0,-0.98298,1e-05,3.30177]
[1778699420174,42.76,79505.77,0.0,-0.98298,1e-05,3.30177]
[1778699420309,42.76,79505.77,0.0,-0.98298,1e-05,3.30177]
[1778699421597,42.76,79523.65,0.0,-0.98276,1e-05,3.33867]
[1778699422604,42.76,79531.36,0.0,-0.98267,1e-05,3.35476]
[1778699423611,42.75,79534.01,0.0,-0.98264,1e-05,3.35993]
[1778699424920,42.75,79534.01,0.0,-0.98264,1e-05,3.35993]
[1778699425010,42.75,79535.18,0.0,-0.98263,1e-05,3.3619]
[1778699427640,42.75,79533.1,0.0,-0.98266,1e-05,3.3557]
[1778699428808,42.75,79533.1,0.0,-0.98266,1e-05,3.3557]
[1778699428847,42.75,79534.42,0.0,-0.98265,1e-05,3.358]
[1778699429808,42.75,79534.42,0.0,-0.98265,1e-05,3.358]
[1778699432675,42.74,79536.38,0.0,-0.98265,1e-05,3.35819]
[1778699434694,42.74,79534.4,0.0,-0.98268,1e-05,3.35281]
[1778699436342,42.74,79534.4,0.0,-0.98268,1e-05,3.35281]
[1778699436558,42.74,79534.4,0.0,-0.98268,1e-05,3.35281]
[1778699437715,42.73,79529.83,0.0,-0.98275,1e-05,3.34135]
[1778699442750,42.72,79528.42,0.0,-0.98278,1e-05,3.33576]
[1778699444293,42.72,79528.42,0.0,-0.98278,1e-05,3.33576]
[1778699444308,42.72,79528.42,0.0,-0.98278,1e-05,3.33576]
[1778699450806,42.72,79528.08,0.0,-0.98278,1e-05,3.33508]
[1778699452068,42.72,79528.08,0.0,-0.98278,1e-05,3.33508]
[1778699452308,42.72,79528.08,0.0,-0.98278,1e-05,3.33508]
[1778699457855,42.73,79528.07,0.0,-0.98276,1e-05,3.33862]
[1778699461883,42.74,79529.73,0.0,-0.98273,1e-05,3.34421]
[1778699462611,42.74,79529.73,0.0,-0.98273,1e-05,3.34421]
[1778699462814,42.74,79529.73,0.0,-0.98273,1e-05,3.34421]
[1778699465911,42.75,79512.42,0.0,-0.98294,1e-05,3.30903]
[1778699466918,42.75,79502.63,0.0,-0.98306,1e-05,3.28871]
[1778699467925,42.75,79503.52,0.0,-0.98304,1e-05,3.29119]
[1778699469939,42.75,79501.97,0.0,-0.98305,1e-05,3.28907]
[1778699471181,42.75,79501.97,0.0,-0.98305,1e-05,3.28907]
[1778699471309,42.75,79501.97,0.0,-0.98305,1e-05,3.28907]
[1778699473967,42.76,79499.89,0.0,-0.98307,1e-05,3.28698]
[1778699476996,42.76,79497.99,0.0,-0.98308,1e-05,3.2847]
[1778699477689,42.76,79497.99,0.0,-0.98308,1e-05,3.2847]
[1778699477810,42.76,79497.99,0.0,-0.98308,1e-05,3.2847]
[1778699480035,42.77,79495.82,0.0,-0.9831,1e-05,3.28186]
[1778699483454,42.78,79493.58,0.0,-0.98311,1e-05,3.27949]
[1778699484809,42.78,79493.28,0.0,-0.98311,1e-05,3.27946]
[1778699485052,42.78,79493.28,0.0,-0.98311,1e-05,3.27946]
[1778699485311,42.78,79493.28,0.0,-0.98311,1e-05,3.27946]
[1778699485379,42.78,79493.09,0.0,-0.98311,1e-05,3.27966]
[1778699491027,42.79,79491.09,0.0,-0.98312,1e-05,3.27783]
[1778699491058,42.79,79491.09,0.0,-0.98312,1e-05,3.27783]
[1778699491847,42.79,79491.53,0.0,-0.98312,1e-05,3.27817]
[1778699492057,42.79,79491.53,0.0,-0.98312,1e-05,3.27817]
[1778699492119,42.79,79495.78,0.0,-0.98306,1e-05,3.28779]
[1778699494929,42.79,79497.82,0.0,-0.98303,1e-05,3.29331]
[1778699495057,42.79,79497.82,0.0,-0.98303,1e-05,3.29331]
[1778699497155,42.8,79504.48,0.0,-0.98293,1e-05,3.30922]
[1778699502194,42.81,79504.37,0.0,-0.98292,1e-05,3.31179]
[1778699507229,42.82,79504.13,0.0,-0.9829,1e-05,3.31409]
[1778699508308,42.82,79504.13,0.0,-0.9829,1e-05,3.31409]
[1778699508719,42.82,79504.12,0.0,-0.9829,1e-05,3.31463]
[1778699508807,42.82,79504.12,0.0,-0.9829,1e-05,3.31463]
[1778699509243,42.82,79504.14,0.0,-0.9829,1e-05,3.31524]
[1778699514331,42.83,79504.27,0.0,-0.98288,1e-05,3.31776]
[1778699514560,42.83,79504.27,0.0,-0.98288,1e-05,3.31776]
[1778699516292,42.83,79496.97,0.0,-0.98296,1e-05,3.30388]
[1778699517467,42.83,79496.97,0.0,-0.98296,1e-05,3.30388]
[1778699517559,42.83,79496.97,0.0,-0.98296,1e-05,3.30388]
[1778699517516,42.83,79493.56,0.0,-0.983,1e-05,3.2972]
[1778699518142,42.83,79493.56,0.0,-0.983,1e-05,3.2972]
[1778699518310,42.83,79493.56,0.0,-0.983,1e-05,3.2972]
[1778699521344,42.84,79489.72,0.0,-0.98304,1e-05,3.29084]
[1778699521561,42.84,79489.72,0.0,-0.98304,1e-05,3.29084]
[1778699521446,42.84,79489.09,0.0,-0.98304,1e-05,3.29011]
[1778699524104,42.84,79489.27,0.0,-0.98303,1e-05,3.29172]
[1778699524308,42.84,79489.27,0.0,-0.98303,1e-05,3.29172]
[1778699532404,42.86,79492.89,0.0,-0.98296,1e-05,3.30473]
[1778699533060,42.86,79492.89,0.0,-0.98296,1e-05,3.30473]
[1778699533311,42.86,79492.89,0.0,-0.98296,1e-05,3.30473]
[1778699533510,42.86,79492.89,0.0,-0.98296,1e-05,3.30473]
[1778699533563,42.86,79492.89,0.0,-0.98296,1e-05,3.30473]
[1778699533662,42.86,79492.83,0.0,-0.98295,1e-05,3.30517]
[1778699536432,42.86,79488.0,0.0,-0.983,1e-05,3.29657]
[1778699537433,42.86,79488.0,0.0,-0.983,1e-05,3.29657]
[1778699537560,42.86,79488.0,0.0,-0.983,1e-05,3.29657]
[1778699543481,42.87,79484.42,0.0,-0.98302,1e-05,3.29301]
[1778699547319,42.88,79484.41,0.0,-0.98301,1e-05,3.2947]
[1778699547559,42.88,79484.41,0.0,-0.98301,1e-05,3.2947]
[1778699547631,42.88,79484.47,0.0,-0.98301,1e-05,3.29538]
[1778699548602,42.88,79484.47,0.0,-0.98301,1e-05,3.29538]
[1778699548810,42.88,79486.51,0.0,-0.98298,1e-05,3.30028]
[1778699551985,42.89,79489.82,0.0,-0.98294,1e-05,3.30716]
[1778699552058,42.89,79489.82,0.0,-0.98294,1e-05,3.30716]
[1778699552544,42.89,79491.04,0.0,-0.98292,1e-05,3.31031]
[1778699557579,42.9,79492.21,0.0,-0.98289,1e-05,3.31548]
[1778699562249,42.9,79493.29,0.0,-0.98286,1e-05,3.31991]
[1778699562309,42.9,79493.29,0.0,-0.98286,1e-05,3.31991]
[1778699567649,42.91,79493.86,0.0,-0.98284,1e-05,3.32428]
[1778699569295,42.91,79494.95,0.0,-0.98282,1e-05,3.32714]
[1778699569309,42.91,79494.95,0.0,-0.98282,1e-05,3.32714]
[1778699569901,42.91,79495.16,0.0,-0.98281,1e-05,3.32811]
[1778699570058,42.91,79495.16,0.0,-0.98281,1e-05,3.32811]
[1778699570670,42.92,79494.16,0.0,-0.98282,1e-05,3.32648]
[1778699578317,42.92,79494.77,0.0,-0.98281,1e-05,3.32883]
[1778699578559,42.92,79494.77,0.0,-0.98281,1e-05,3.32883]
[1778699583762,42.93,79495.11,0.0,-0.98277,1e-05,3.33522]
[1778699587352,42.94,79494.63,0.0,-0.98277,1e-05,3.33521]
[1778699587558,42.94,79494.63,0.0,-0.98277,1e-05,3.33521]
[1778699588060,42.94,79494.49,0.0,-0.98277,1e-05,3.33592]
[1778699588310,42.94,79494.49,0.0,-0.98277,1e-05,3.33592]
[1778699588411,42.94,79494.69,0.0,-0.98276,1e-05,3.33685]
[1778699593832,42.95,79494.96,0.0,-0.98274,1e-05,3.33991]
[1778699598314,42.95,79494.98,0.0,-0.98273,1e-05,3.34141]
[1778699598561,42.95,79494.98,0.0,-0.98273,1e-05,3.34141]
[1778699603223,42.96,79496.89,0.0,-0.98269,1e-05,3.3479]
[1778699603312,42.96,79496.89,0.0,-0.98269,1e-05,3.3479]
[1778699603324,42.96,79498.11,0.0,-0.98267,1e-05,3.35145]
[1778699608937,42.97,79498.59,0.0,-0.98265,1e-05,3.35479]
[1778699610925,42.97,79498.57,0.0,-0.98265,1e-05,3.35521]
[1778699611057,42.97,79498.57,0.0,-0.98265,1e-05,3.35521]
[1778699613972,42.98,79502.91,0.0,-0.98259,1e-05,3.36456]
[1778699614979,42.98,79509.48,0.0,-0.98251,1e-05,3.37919]
[1778699616170,42.98,79509.48,0.0,-0.98251,1e-05,3.37919]
[1778699616309,42.98,79509.48,0.0,-0.98251,1e-05,3.37919]
[1778699616373,42.98,79511.56,0.0,-0.98247,1e-05,3.38452]
[1778699616873,42.98,79511.56,0.0,-0.98247,1e-05,3.38452]
[1778699617058,42.98,79511.56,0.0,-0.98247,1e-05,3.38452]
[1778699617159,42.98,79515.67,0.0,-0.98242,1e-05,3.39343]
[1778699623036,42.99,79517.21,0.0,-0.98239,1e-05,3.3991]
[1778699625520,42.99,79517.09,0.0,-0.98239,1e-05,3.39922]
[1778699625560,42.99,79517.09,0.0,-0.98239,1e-05,3.39922]
[1778699631092,42.99,79518.98,0.0,-0.98235,1e-05,3.40593]
[1778699636027,43.0,79518.84,0.0,-0.98234,1e-05,3.40708]
[1778699636057,43.0,79518.84,0.0,-0.98234,1e-05,3.40708]
[1778699637314,43.0,79518.94,0.0,-0.98234,1e-05,3.40765]
[1778699637558,43.0,79518.94,0.0,-0.98234,1e-05,3.40765]
[1778699637604,43.0,79518.32,0.0,-0.98234,1e-05,3.40703]
[1778699643176,43.01,79518.1,0.0,-0.98233,1e-05,3.40834]
[1778699645012,43.01,79518.18,0.0,-0.98233,1e-05,3.40887]
[1778699645058,43.01,79518.18,0.0,-0.98233,1e-05,3.40887]
[1778699646197,43.01,79525.45,0.0,-0.98223,1e-05,3.42542]
[1778699648211,43.01,79525.87,0.0,-0.98222,1e-05,3.42701]
[1778699651379,43.01,79525.86,0.0,-0.98222,1e-05,3.42731]
[1778699651571,43.01,79525.86,0.0,-0.98222,1e-05,3.42731]
[1778699651654,43.01,79516.82,0.0,-0.98233,1e-05,3.40858]
[1778699652240,43.01,79508.27,0.0,-0.98244,1e-05,3.39003]
[1778699653273,43.01,79508.27,0.0,-0.98244,1e-05,3.39003]
[1778699653308,43.01,79508.27,0.0,-0.98244,1e-05,3.39003]
[1778699653378,43.02,79507.64,0.0,-0.98244,1e-05,3.3894]
[1778699654212,43.02,79507.64,0.0,-0.98244,1e-05,3.3894]
[1778699654307,43.02,79507.64,0.0,-0.98244,1e-05,3.3894]
[1778699661303,43.02,79510.31,0.0,-0.98239,1e-05,3.39823]
[1778699666338,43.03,79508.88,0.0,-0.9824,1e-05,3.39704]
[1778699668128,43.03,79507.18,0.0,-0.98242,1e-05,3.39374]
[1778699668307,43.03,79507.18,0.0,-0.98242,1e-05,3.39374]
[1778699669637,43.03,79508.53,0.0,-0.9824,1e-05,3.39705]
[1778699669739,43.03,79510.54,0.0,-0.98237,1e-05,3.4018]
[1778699675401,43.04,79510.56,0.0,-0.98236,1e-05,3.40227]
[1778699680437,43.05,79510.66,0.0,-0.98235,1e-05,3.40438]
[1778699685472,43.05,79510.27,0.0,-0.98234,1e-05,3.40544]
[1778699686808,43.05,79510.27,0.0,-0.98234,1e-05,3.40544]
[1778699687486,43.05,79506.2,0.0,-0.98239,1e-05,3.39737]
[1778699688679,43.05,79506.2,0.0,-0.98239,1e-05,3.39737]
[1778699688809,43.05,79506.2,0.0,-0.98239,1e-05,3.39737]
[1778699688703,43.05,79500.01,0.0,-0.98247,1e-05,3.38436]
[1778699689460,43.05,79500.01,0.0,-0.98247,1e-05,3.38436]
[1778699689567,43.05,79500.01,0.0,-0.98247,1e-05,3.38436]
[1778699695542,43.06,79497.57,0.0,-0.98248,1e-05,3.38205]
[1778699700127,43.07,79495.71,0.0,-0.9825,1e-05,3.37969]
[1778699700316,43.07,79495.71,0.0,-0.9825,1e-05,3.37969]
[1778699700577,43.07,79490.86,0.0,-0.98256,1e-05,3.36965]
[1778699701493,43.07,79490.86,0.0,-0.98256,1e-05,3.36965]
[1778699701558,43.07,79490.86,0.0,-0.98256,1e-05,3.36965]
[1778699704605,43.07,79512.96,0.0,-0.98226,1e-05,3.41925]
[1778699705612,43.07,79521.05,0.0,-0.98215,1e-05,3.43725]
[1778699706619,43.07,79520.07,0.0,-0.98216,1e-05,3.43543]
[1778699708883,43.08,79520.15,0.0,-0.98216,1e-05,3.43625]
[1778699708960,43.08,79520.15,0.0,-0.98216,1e-05,3.43625]
[1778699709059,43.08,79520.15,0.0,-0.98216,1e-05,3.43625]
[1778699709640,43.08,79521.86,0.0,-0.98214,1e-05,3.44032]
[1778699714675,43.08,79521.78,0.0,-0.98213,1e-05,3.44172]
[1778699716691,43.08,79525.39,0.0,-0.98208,1e-05,3.45025]
[1778699717697,43.08,79521.26,0.0,-0.98213,1e-05,3.4415]
[1778699719415,43.09,79519.81,0.0,-0.98215,1e-05,3.43864]
[1778699719518,43.09,79519.81,0.0,-0.98215,1e-05,3.43864]
[1778699719711,43.09,79520.04,0.0,-0.98214,1e-05,3.43945]
[1778699720136,43.09,79520.04,0.0,-0.98214,1e-05,3.43945]
[1778699725753,43.09,79516.72,0.0,-0.98217,1e-05,3.43406]
[1778699726305,43.09,79516.72,0.0,-0.98217,1e-05,3.43406]
[1778699726308,43.09,79516.72,0.0,-0.98217,1e-05,3.43406]
[1778699726563,43.09,79516.72,0.0,-0.98217,1e-05,3.43406]
[1778699726760,43.09,79516.84,0.0,-0.98217,1e-05,3.43464]
[1778699731795,43.1,79516.68,0.0,-0.98217,1e-05,3.43395]
[1778699733809,43.1,79512.89,0.0,-0.98222,1e-05,3.42629]
[1778699734732,43.1,79512.89,0.0,-0.98222,1e-05,3.42629]
[1778699734734,43.1,79512.89,0.0,-0.98222,1e-05,3.42629]
[1778699734808,43.1,79512.89,0.0,-0.98222,1e-05,3.42629]
[1778699734816,43.1,79510.57,0.0,-0.98224,1e-05,3.42154]
[1778699738844,43.1,79515.54,0.0,-0.98217,1e-05,3.43366]
[1778699739851,43.1,79515.54,0.0,-0.98217,1e-05,3.43366]
[1778699739865,43.1,79515.54,0.0,-0.98217,1e-05,3.43366]
[1778699740061,43.1,79515.47,0.0,-0.98217,1e-05,3.43381]
[1778699740858,43.1,79515.45,0.0,-0.98217,1e-05,3.43407]
[1778699745895,43.11,79514.08,0.0,-0.98217,1e-05,3.43322]
[1778699748835,43.11,79514.16,0.0,-0.98217,1e-05,3.4337]
[1778699748884,43.11,79514.27,0.0,-0.98217,1e-05,3.43456]
[1778699749060,43.11,79514.27,0.0,-0.98217,1e-05,3.43456]
[1778699754958,43.12,79512.58,0.0,-0.98218,1e-05,3.43271]
[1778699757979,43.12,79500.99,0.0,-0.98232,1e-05,3.40842]
[1778699758986,43.12,79486.96,0.0,-0.9825,1e-05,3.37843]
[1778699759993,43.12,79481.51,0.0,-0.98257,1e-05,3.36709]
[1778699761000,43.12,79485.11,0.0,-0.98252,1e-05,3.37525]
[1778699764016,43.13,79485.13,0.0,-0.98251,1e-05,3.37609]
[1778699764058,43.13,79485.13,0.0,-0.98251,1e-05,3.37609]
[1778699764138,43.13,79485.13,0.0,-0.98251,1e-05,3.37609]
[1778699764311,43.13,79485.13,0.0,-0.98251,1e-05,3.37609]
[1778699764338,43.13,79485.01,0.0,-0.98251,1e-05,3.37623]
[1778699770063,43.13,79479.02,0.0,-0.98258,1e-05,3.36569]
[1778699771844,43.13,79479.02,0.0,-0.98258,1e-05,3.36569]
[1778699771906,43.13,79479.02,0.0,-0.98258,1e-05,3.36569]
[1778699771877,43.14,79479.02,0.0,-0.98257,1e-05,3.36649]
[1778699772061,43.14,79479.02,0.0,-0.98257,1e-05,3.36649]
[1778699775098,43.14,79473.97,0.0,-0.98263,1e-05,3.35684]
[1778699778119,43.14,79459.02,0.0,-0.98281,1e-05,3.32614]
[1778699779126,43.14,79450.7,0.0,-0.98291,1e-05,3.30893]
[1778699780133,43.15,79450.76,0.0,-0.98291,1e-05,3.30955]
[1778699783423,43.15,79450.85,0.0,-0.9829,1e-05,3.31071]
[1778699783488,43.15,79450.85,0.0,-0.9829,1e-05,3.31071]
[1778699783561,43.15,79450.85,0.0,-0.9829,1e-05,3.31071]
[1778699783642,43.15,79450.67,0.0,-0.9829,1e-05,3.3113]
[1778699785168,43.15,79444.2,0.0,-0.98298,1e-05,3.29807]
[1778699787182,43.16,79443.13,0.0,-0.98298,1e-05,3.29683]
[1778699792217,43.16,79443.42,0.0,-0.98297,1e-05,3.29819]
[1778699797252,43.17,79444.2,0.0,-0.98295,1e-05,3.30242]
[1778699798197,43.17,79444.2,0.0,-0.98295,1e-05,3.30242]
[1778699798251,43.17,79444.2,0.0,-0.98295,1e-05,3.30242]
[1778699798308,43.17,79444.2,0.0,-0.98295,1e-05,3.30242]
[1778699798409,43.17,79444.3,0.0,-0.98294,1e-05,3.30315]
[1778699806799,43.18,79444.52,0.0,-0.98293,1e-05,3.30568]
[1778699806811,43.18,79444.52,0.0,-0.98293,1e-05,3.30568]
[1778699806934,43.18,79444.52,0.0,-0.98293,1e-05,3.30568]
[1778699806842,43.18,79447.38,0.0,-0.98288,1e-05,3.31432]
[1778699807058,43.18,79447.38,0.0,-0.98288,1e-05,3.31432]
[1778699812358,43.19,79447.34,0.0,-0.98286,1e-05,3.31675]
[1778699813743,43.19,79447.34,0.0,-0.98286,1e-05,3.31675]
[1778699813812,43.19,79447.34,0.0,-0.98286,1e-05,3.31675]
[1778699813863,43.19,79447.34,0.0,-0.98286,1e-05,3.31675]
[1778699813844,43.19,79451.79,0.0,-0.9828,1e-05,3.3272]
[1778699814061,43.19,79451.79,0.0,-0.9828,1e-05,3.3272]
[1778699816386,43.2,79456.55,0.0,-0.98273,1e-05,3.3383]
[1778699817383,43.2,79456.55,0.0,-0.98273,1e-05,3.3383]
[1778699817440,43.2,79456.55,0.0,-0.98273,1e-05,3.3383]
[1778699817575,43.2,79456.55,0.0,-0.98273,1e-05,3.3383]
[1778699817600,43.2,79458.26,0.0,-0.98271,1e-05,3.34288]
[1778699819407,43.2,79462.59,0.0,-0.98265,1e-05,3.35259]
[1778699821271,43.2,79462.59,0.0,-0.98265,1e-05,3.35259]
[1778699821310,43.2,79462.59,0.0,-0.98265,1e-05,3.35259]
[1778699821331,43.2,79462.59,0.0,-0.98265,1e-05,3.35259]
[1778699821559,43.2,79462.59,0.0,-0.98265,1e-05,3.35259]
[1778699821659,43.21,79463.34,0.0,-0.98263,1e-05,3.35552]
[1778699826456,43.21,79466.91,0.0,-0.98257,1e-05,3.36524]
[1778699831491,43.22,79467.13,0.0,-0.98256,1e-05,3.3677]
[1778699834379,43.22,79467.18,0.0,-0.98255,1e-05,3.36858]
[1778699834522,43.22,79467.18,0.0,-0.98255,1e-05,3.36858]
[1778699834563,43.22,79467.18,0.0,-0.98255,1e-05,3.36858]
[1778699834617,43.22,79467.18,0.0,-0.98255,1e-05,3.36896]
[1778699840555,43.23,79467.53,0.0,-0.98253,1e-05,3.37198]
[1778699845590,43.23,79469.07,0.0,-0.9825,1e-05,3.37712]
[1778699846332,43.23,79469.07,0.0,-0.9825,1e-05,3.37712]
[1778699846458,43.23,79469.07,0.0,-0.9825,1e-05,3.37712]
[1778699846560,43.23,79469.07,0.0,-0.9825,1e-05,3.37712]
[1778699846597,43.23,79471.57,0.0,-0.98247,1e-05,3.38286]
[1778699851689,43.24,79472.82,0.0,-0.98244,1e-05,3.38692]
[1778699851790,43.24,79472.82,0.0,-0.98244,1e-05,3.38692]
[1778699851811,43.24,79472.82,0.0,-0.98244,1e-05,3.38692]
[1778699851891,43.24,79472.87,0.0,-0.98245,1e-05,3.38552]
[1778699857675,43.24,79474.04,0.0,-0.98242,1e-05,3.39015]
[1778699863717,43.25,79474.49,0.0,-0.9824,1e-05,3.39321]
[1778699865938,43.25,79475.41,0.0,-0.98239,1e-05,3.39554]
[1778699866057,43.25,79477.39,0.0,-0.98236,1e-05,3.40015]
[1778699866064,43.25,79477.39,0.0,-0.98236,1e-05,3.40015]
[1778699866311,43.25,79477.39,0.0,-0.98236,1e-05,3.40015]
[1778699866740,43.25,79477.98,0.0,-0.98235,1e-05,3.40176]
[1778699869761,43.25,79473.03,0.0,-0.98241,1e-05,3.39205]
[1778699870479,43.25,79473.03,0.0,-0.98241,1e-05,3.39205]
[1778699870562,43.25,79473.03,0.0,-0.98241,1e-05,3.39205]
[1778699870587,43.25,79473.03,0.0,-0.98241,1e-05,3.39205]
[1778699870810,43.25,79473.03,0.0,-0.98241,1e-05,3.39205]
[1778699870814,43.26,79465.68,0.0,-0.9825,1e-05,3.37657]
[1778699871775,43.26,79465.67,0.0,-0.9825,1e-05,3.37691]
[1778699876504,43.26,79465.46,0.0,-0.98249,1e-05,3.37794]
[1778699876562,43.26,79465.46,0.0,-0.98249,1e-05,3.37794]
[1778699876809,43.26,79465.46,0.0,-0.98249,1e-05,3.37794]
[1778699876810,43.26,79465.32,0.0,-0.98249,1e-05,3.37802]
[1778699881845,43.27,79465.06,0.0,-0.98249,1e-05,3.37931]
[1778699883928,43.27,79468.06,0.0,-0.98244,1e-05,3.38613]
[1778699884000,43.27,79470.71,0.0,-0.98241,1e-05,3.39218]
[1778699884042,43.27,79470.71,0.0,-0.98241,1e-05,3.39218]
[1778699884059,43.27,79470.71,0.0,-0.98241,1e-05,3.39218]
[1778699888146,43.27,79473.74,0.0,-0.98236,1e-05,3.40005]
[1778699888155,43.27,79473.74,0.0,-0.98236,1e-05,3.40005]
[1778699888310,43.27,79473.74,0.0,-0.98236,1e-05,3.40005]
[1778699888894,43.27,79477.09,0.0,-0.98232,1e-05,3.4076]
[1778699892444,43.28,79476.27,0.0,-0.98232,1e-05,3.40674]
[1778699892559,43.28,79476.27,0.0,-0.98232,1e-05,3.40674]
[1778699896507,43.28,79475.79,0.0,-0.98232,1e-05,3.40694]
[1778699896558,43.28,79475.79,0.0,-0.98232,1e-05,3.40694]
[1778699896950,43.28,79475.98,0.0,-0.98232,1e-05,3.40766]
[1778699899971,43.28,79472.71,0.0,-0.98235,1e-05,3.40153]
[1778699900391,43.28,79472.71,0.0,-0.98235,1e-05,3.40153]
[1778699900561,43.28,79472.71,0.0,-0.98235,1e-05,3.40153]
[1778699906013,43.29,79474.5,0.0,-0.98232,1e-05,3.40725]
[1778699910353,43.29,79473.15,0.0,-0.98233,1e-05,3.40553]
[1778699910458,43.29,79473.15,0.0,-0.98233,1e-05,3.40553]
[1778699910564,43.29,79473.15,0.0,-0.98233,1e-05,3.40553]
[1778699911048,43.29,79473.18,0.0,-0.98234,1e-05,3.40405]
[1778699916086,43.29,79472.61,0.0,-0.98234,1e-05,3.40307]
[1778699918763,43.29,79475.12,0.0,-0.98231,1e-05,3.40879]
[1778699918807,43.29,79475.12,0.0,-0.98231,1e-05,3.40879]
[1778699918947,43.29,79475.12,0.0,-0.98231,1e-05,3.40879]
[1778699919059,43.29,79475.12,0.0,-0.98231,1e-05,3.40879]
[1778699919048,43.3,79475.76,0.0,-0.9823,1e-05,3.41074]
[1778699924139,43.3,79476.25,0.0,-0.98228,1e-05,3.41319]
[1778699929175,43.3,79475.33,0.0,-0.98228,1e-05,3.41256]
[1778699934609,43.31,79475.82,0.0,-0.98227,1e-05,3.41471]
[1778699934750,43.31,79475.82,0.0,-0.98227,1e-05,3.41471]
[1778699934811,43.31,79475.82,0.0,-0.98227,1e-05,3.41471]
[1778699934851,43.31,79476.4,0.0,-0.98226,1e-05,3.41649]
[1778699940232,43.31,79476.17,0.0,-0.98226,1e-05,3.41704]
[1778699940311,43.31,79476.17,0.0,-0.98226,1e-05,3.41704]
[1778699942786,43.31,79476.02,0.0,-0.98226,1e-05,3.41723]
[1778699942816,43.31,79476.02,0.0,-0.98226,1e-05,3.41723]
[1778699942967,43.31,79476.02,0.0,-0.98226,1e-05,3.41723]
[1778699943085,43.31,79476.02,0.0,-0.98226,1e-05,3.41723]
[1778699942968,43.31,79474.36,0.0,-0.98227,1e-05,3.41416]
[1778699943273,43.31,79468.06,0.0,-0.98236,1e-05,3.40054]
[1778699945287,43.32,79465.95,0.0,-0.98238,1e-05,3.39657]
[1778699948508,43.32,79465.38,0.0,-0.98238,1e-05,3.39592]
[1778699948561,43.32,79465.38,0.0,-0.98238,1e-05,3.39592]
[1778699948630,43.32,79465.38,0.0,-0.98238,1e-05,3.39592]
[1778699948808,43.32,79465.38,0.0,-0.98238,1e-05,3.39592]
[1778699948818,43.32,79463.39,0.0,-0.9824,1e-05,3.39221]
[1778699955357,43.32,79465.73,0.0,-0.98236,1e-05,3.39897]
[1778699958611,43.32,79465.7,0.0,-0.98236,1e-05,3.39918]
[1778699958723,43.32,79465.7,0.0,-0.98236,1e-05,3.39918]
[1778699958815,43.32,79465.7,0.0,-0.98236,1e-05,3.39918]
[1778699958824,43.33,79463.68,0.0,-0.98238,1e-05,3.39565]
[1778699964420,43.33,79463.31,0.0,-0.98238,1e-05,3.39623]
[1778699969455,43.33,79463.5,0.0,-0.98237,1e-05,3.39798]
[1778699974490,43.34,79462.88,0.0,-0.98238,1e-05,3.39611]
[1778699975328,43.34,79462.88,0.0,-0.98238,1e-05,3.39611]
[1778699975504,43.34,79462.88,0.0,-0.98238,1e-05,3.39611]
[1778699975560,43.34,79462.88,0.0,-0.98238,1e-05,3.39611]
[1778699975660,43.34,79462.4,0.0,-0.98238,1e-05,3.39561]
[1778699981541,43.34,79462.73,0.0,-0.98237,1e-05,3.39763]
[1778699986575,43.35,79461.24,0.0,-0.98238,1e-05,3.39569]
[1778699988589,43.35,79453.91,0.0,-0.98247,1e-05,3.38044]
[1778699989596,43.35,79447.59,0.0,-0.98255,1e-05,3.36715]
[1778699991610,43.35,79446.26,0.0,-0.98256,1e-05,3.36488]
[1778699993196,43.35,79445.83,0.0,-0.98257,1e-05,3.36428]
[1778699993307,43.35,79445.83,0.0,-0.98257,1e-05,3.36428]
[1778699993504,43.35,79445.83,0.0,-0.98257,1e-05,3.36428]
[1778699993559,43.35,79445.83,0.0,-0.98257,1e-05,3.36428]
[1778699993625,43.35,79445.76,0.0,-0.98256,1e-05,3.36476]
[1778699998660,43.36,79447.06,0.0,-0.98254,1e-05,3.36911]
[1778699999847,43.36,79447.06,0.0,-0.98254,1e-05,3.36911]
[1778700000059,43.36,79447.06,0.0,-0.98254,1e-05,3.36911]
[1778700002173,43.36,79447.08,0.0,-0.98253,1e-05,3.3701]
[1778700002302,43.36,79447.08,0.0,-0.98253,1e-05,3.3701]
[1778700002308,43.36,79447.08,0.0,-0.98253,1e-05,3.3701]
[1778700002695,43.36,79455.86,0.0,-0.98242,1e-05,3.38925]
[1778700003702,43.36,79453.92,0.0,-0.98244,1e-05,3.38537]
[1778700006307,43.36,79454.57,0.0,-0.98243,1e-05,3.38735]
[1778700006558,43.36,79454.57,0.0,-0.98243,1e-05,3.38735]
[1778700006676,43.36,79454.57,0.0,-0.98243,1e-05,3.38735]
[1778700006796,43.36,79454.57,0.0,-0.98243,1e-05,3.38735]
[1778700006898,43.36,79464.0,0.0,-0.98231,1e-05,3.40795]
[1778700007730,43.37,79464.83,0.0,-0.98229,1e-05,3.41001]
[1778700010751,43.37,79471.6,0.0,-0.9822,1e-05,3.42543]
[1778700014119,43.37,79469.26,0.0,-0.98223,1e-05,3.42107]
[1778700014284,43.37,79469.26,0.0,-0.98223,1e-05,3.42107]
[1778700014310,43.37,79469.26,0.0,-0.98223,1e-05,3.42107]
[1778700014462,43.37,79469.26,0.0,-0.98223,1e-05,3.42107]
[1778700014563,43.37,79469.26,0.0,-0.98223,1e-05,3.42107]
[1778700014779,43.37,79469.21,0.0,-0.98223,1e-05,3.42121]
[1778700018807,43.37,79466.17,0.0,-0.98226,1e-05,3.41564]
[1778700022273,43.38,79468.11,0.0,-0.98223,1e-05,3.42063]
[1778700022308,43.38,79468.11,0.0,-0.98223,1e-05,3.42063]
[1778700022337,43.38,79468.11,0.0,-0.98223,1e-05,3.42063]
[1778700022560,43.38,79468.11,0.0,-0.98223,1e-05,3.42063]
[1778700022835,43.38,79468.72,0.0,-0.98222,1e-05,3.42221]
[1778700027449,43.38,79467.0,0.0,-0.98224,1e-05,3.41952]
[1778700027555,43.38,79467.0,0.0,-0.98224,1e-05,3.41952]
[1778700027567,43.38,79467.0,0.0,-0.98224,1e-05,3.41952]
[1778700027809,43.38,79467.0,0.0,-0.98224,1e-05,3.41952]
[1778700027871,43.38,79467.12,0.0,-0.98223,1e-05,3.42004]
[1778700029885,43.38,79464.78,0.0,-0.98226,1e-05,3.4155]
[1778700034921,43.38,79466.34,0.0,-0.98224,1e-05,3.4183]
[1778700039017,43.39,79466.4,0.0,-0.98224,1e-05,3.41918]
[1778700039057,43.39,79466.4,0.0,-0.98224,1e-05,3.41918]
[1778700039108,43.39,79466.4,0.0,-0.98224,1e-05,3.41918]
[1778700039158,43.39,79466.43,0.0,-0.98224,1e-05,3.41948]
[1778700039308,43.39,79466.43,0.0,-0.98224,1e-05,3.41948]
[1778700044991,43.39,79466.58,0.0,-0.98222,1e-05,3.42123]
[1778700046125,43.39,79466.58,0.0,-0.98222,1e-05,3.42123]
[1778700046175,43.39,79461.08,0.0,-0.98229,1e-05,3.40957]
[1778700046307,43.39,79461.08,0.0,-0.98229,1e-05,3.40957]
[1778700046707,43.39,79461.08,0.0,-0.98229,1e-05,3.40957]
[1778700046809,43.39,79461.08,0.0,-0.98229,1e-05,3.40957]
[1778700047005,43.39,79452.17,0.0,-0.98241,1e-05,3.39063]
[1778700048014,43.39,79451.85,0.0,-0.98241,1e-05,3.39022]
[1778700053048,43.4,79451.47,0.0,-0.98241,1e-05,3.39084]
[1778700055012,43.4,79450.55,0.0,-0.98242,1e-05,3.38916]
[1778700055057,43.4,79450.55,0.0,-0.98242,1e-05,3.38916]
[1778700055114,43.4,79450.54,0.0,-0.98241,1e-05,3.38943]
[1778700055396,43.4,79450.54,0.0,-0.98241,1e-05,3.38943]
[1778700055559,43.4,79450.54,0.0,-0.98241,1e-05,3.38943]
[1778700058085,43.4,79446.68,0.0,-0.98246,1e-05,3.38203]
[1778700059090,43.4,79444.23,0.0,-0.98249,1e-05,3.37709]
[1778700059468,43.4,79444.23,0.0,-0.98249,1e-05,3.37709]
[1778700059559,43.4,79444.23,0.0,-0.98249,1e-05,3.37709]
[1778700063118,43.41,79446.31,0.0,-0.98245,1e-05,3.38282]
[1778700064880,43.41,79446.5,0.0,-0.98245,1e-05,3.38354]
[1778700065059,43.41,79446.5,0.0,-0.98245,1e-05,3.38354]
[1778700065133,43.41,79453.15,0.0,-0.98236,1e-05,3.39815]
[1778700066140,43.41,79458.43,0.0,-0.98229,1e-05,3.40982]
[1778700069459,43.41,79459.17,0.0,-0.98228,1e-05,3.41222]
[1778700069656,43.41,79459.17,0.0,-0.98228,1e-05,3.41222]
[1778700069813,43.41,79459.17,0.0,-0.98228,1e-05,3.41222]
[1778700070168,43.41,79460.83,0.0,-0.98225,1e-05,3.41607]
[1778700071175,43.41,79464.12,0.0,-0.98221,1e-05,3.42345]
[1778700071914,43.41,79464.12,0.0,-0.98221,1e-05,3.42345]
[1778700072058,43.41,79464.12,0.0,-0.98221,1e-05,3.42345]
[1778700072182,43.41,79466.69,0.0,-0.98218,1e-05,3.42926]
[1778700077217,43.42,79467.67,0.0,-0.98216,1e-05,3.43255]
[1778700077500,43.42,79467.67,0.0,-0.98216,1e-05,3.43255]
[1778700077565,43.42,79467.67,0.0,-0.98216,1e-05,3.43255]
[1778700082169,43.42,79467.3,0.0,-0.98216,1e-05,3.43243]
[1778700082204,43.42,79465.38,0.0,-0.98218,1e-05,3.42872]
[1778700082309,43.42,79465.38,0.0,-0.98218,1e-05,3.42872]
[1778700083259,43.42,79462.44,0.0,-0.98222,1e-05,3.42259]
[1778700089156,43.42,79461.68,0.0,-0.98222,1e-05,3.42188]
[1778700089309,43.42,79461.68,0.0,-0.98222,1e-05,3.42188]
[1778700089387,43.42,79455.6,0.0,-0.9823,1e-05,3.40921]
[1778700090308,43.43,79450.46,0.0,-0.98236,1e-05,3.39838]
[1778700094077,43.43,79450.34,0.0,-0.98237,1e-05,3.39681]
[1778700094309,43.43,79450.37,0.0,-0.98236,1e-05,3.39741]
[1778700100378,43.43,79448.32,0.0,-0.98238,1e-05,3.39466]
[1778700103876,43.43,79449.04,0.0,-0.98237,1e-05,3.39676]
[1778700104809,43.44,79449.17,0.0,-0.98236,1e-05,3.39758]
[1778700108084,43.44,79449.09,0.0,-0.98236,1e-05,3.39768]
[1778700108162,43.44,79453.58,0.0,-0.9823,1e-05,3.40815]
[1778700108434,43.44,79457.79,0.0,-0.98224,1e-05,3.41724]
[1778700109441,43.44,79461.73,0.0,-0.98219,1e-05,3.426]
[1778700110808,43.44,79461.73,0.0,-0.98219,1e-05,3.426]
[1778700110991,43.44,79463.68,0.0,-0.98216,1e-05,3.43067]
[1778700111455,43.44,79465.2,0.0,-0.98214,1e-05,3.43396]
[1778700114476,43.44,79463.3,0.0,-0.98217,1e-05,3.43049]
[1778700119511,43.45,79461.55,0.0,-0.98218,1e-05,3.42778]
[1778700124546,43.45,79461.76,0.0,-0.98217,1e-05,3.42936]
[1778700129581,43.45,79461.33,0.0,-0.98217,1e-05,3.42955]
[1778700134616,43.46,79461.71,0.0,-0.98216,1e-05,3.43144]
[1778700139277,43.46,79465.03,0.0,-0.98211,1e-05,3.43966]
[1778700142808,43.46,79465.66,0.0,-0.9821,1e-05,3.4414]
[1778700149721,43.46,79465.16,0.0,-0.9821,1e-05,3.44175]
[1778700151754,43.46,79465.57,0.0,-0.98209,1e-05,3.44282]
[1778700151807,43.46,79465.57,0.0,-0.98209,1e-05,3.44282]
[1778700153749,43.47,79468.45,0.0,-0.98206,1e-05,3.44773]
[1778700155501,43.47,79469.54,0.0,-0.98204,1e-05,3.45028]
[1778700155558,43.47,79469.54,0.0,-0.98204,1e-05,3.45028]
[1778700161304,43.47,79469.71,0.0,-0.98204,1e-05,3.45144]
[1778700161558,43.47,79470.42,0.0,-0.98203,1e-05,3.45314]
[1778700165848,43.47,79470.03,0.0,-0.98203,1e-05,3.45305]
[1778700166057,43.47,79470.03,0.0,-0.98203,1e-05,3.45305]
[1778700171330,43.47,79470.02,0.0,-0.98202,1e-05,3.45395]
[1778700171560,43.47,79470.02,0.0,-0.98202,1e-05,3.45395]
[1778700176911,43.48,79470.0,0.0,-0.98202,1e-05,3.45481]
[1778700177839,43.48,79470.0,0.0,-0.98202,1e-05,3.45481]
[1778700178058,43.48,79470.0,0.0,-0.98202,1e-05,3.45481]
[1778700183960,43.48,79467.7,0.0,-0.98204,1e-05,3.45089]
[1778700188995,43.48,79468.42,0.0,-0.98203,1e-05,3.45323]
[1778700189651,43.48,79468.42,0.0,-0.98203,1e-05,3.45323]
[1778700189809,43.48,79468.42,0.0,-0.98203,1e-05,3.45323]
[1778700195037,43.48,79467.35,0.0,-0.98203,1e-05,3.4518]
[1778700197051,43.48,79457.18,0.0,-0.98216,1e-05,3.43004]
[1778700197397,43.48,79457.18,0.0,-0.98216,1e-05,3.43004]
[1778700197572,43.48,79457.18,0.0,-0.98216,1e-05,3.43004]
[1778700198058,43.48,79453.2,0.0,-0.98221,1e-05,3.42163]
[1778700203093,43.49,79454.55,0.0,-0.98219,1e-05,3.4256]
[1778700207121,43.49,79452.72,0.0,-0.98221,1e-05,3.42252]
[1778700208128,43.49,79449.15,0.0,-0.98225,1e-05,3.41503]
[1778700208714,43.49,79449.15,0.0,-0.98225,1e-05,3.41503]
[1778700208822,43.49,79449.15,0.0,-0.98225,1e-05,3.41503]
[1778700210142,43.49,79446.86,0.0,-0.98228,1e-05,3.41057]
[1778700211149,43.49,79444.98,0.0,-0.98231,1e-05,3.40491]
[1778700212165,43.49,79444.98,0.0,-0.98231,1e-05,3.40491]
[1778700212309,43.49,79444.98,0.0,-0.98231,1e-05,3.40491]
[1778700218199,43.5,79445.11,0.0,-0.9823,1e-05,3.407]
[1778700221219,43.5,79442.63,0.0,-0.98233,1e-05,3.40244]
[1778700222539,43.5,79441.89,0.0,-0.98233,1e-05,3.40111]
[1778700222562,43.5,79441.89,0.0,-0.98233,1e-05,3.40111]
[1778700228109,43.5,79440.58,0.0,-0.98234,1e-05,3.39966]
[1778700228268,43.51,79437.4,0.0,-0.98238,1e-05,3.3931]
[1778700229275,43.51,79434.58,0.0,-0.98242,1e-05,3.38734]
[1778700229627,43.51,79434.58,0.0,-0.98242,1e-05,3.38734]
[1778700229809,43.51,79434.58,0.0,-0.98242,1e-05,3.38734]
[1778700236324,43.51,79431.12,0.0,-0.98245,1e-05,3.38205]
[1778700239345,43.52,79429.32,0.0,-0.98246,1e-05,3.37916]
[1778700240023,43.52,79429.32,0.0,-0.98246,1e-05,3.37916]
[1778700240060,43.52,79429.32,0.0,-0.98246,1e-05,3.37916]
[1778700247404,43.52,79429.89,0.0,-0.98244,1e-05,3.38296]
[1778700248708,43.52,79429.89,0.0,-0.98244,1e-05,3.38296]
[1778700248808,43.52,79429.89,0.0,-0.98244,1e-05,3.38296]
[1778700254450,43.53,79430.13,0.0,-0.98243,1e-05,3.38571]
[1778700255458,43.53,79423.26,0.0,-0.98251,1e-05,3.37134]
[1778700257002,43.53,79423.26,0.0,-0.98251,1e-05,3.37134]
[1778700257056,43.53,79408.09,0.0,-0.9827,1e-05,3.33981]
[1778700257471,43.53,79398.22,0.0,-0.98282,1e-05,3.31894]
[1778700258478,43.53,79398.48,0.0,-0.98282,1e-05,3.31992]
[1778700259485,43.53,79404.07,0.0,-0.98274,1e-05,3.33217]
[1778700261001,43.53,79404.07,0.0,-0.98274,1e-05,3.33217]
[1778700261094,43.54,79405.93,0.0,-0.98272,1e-05,3.33692]
[1778700261510,43.54,79407.46,0.0,-0.9827,1e-05,3.34016]
[1778700264531,43.54,79405.55,0.0,-0.98271,1e-05,3.33729]
[1778700267060,43.54,79406.35,0.0,-0.9827,1e-05,3.33939]
[1778700267149,43.54,79408.74,0.0,-0.98267,1e-05,3.34523]
[1778700267552,43.54,79410.19,0.0,-0.98265,1e-05,3.34831]
[1778700268655,43.54,79410.19,0.0,-0.98265,1e-05,3.34831]
[1778700268807,43.54,79410.19,0.0,-0.98265,1e-05,3.34831]
[1778700268824,43.54,79405.74,0.0,-0.9827,1e-05,3.33925]
[1778700269566,43.55,79403.21,0.0,-0.98273,1e-05,3.33428]
[1778700272587,43.55,79401.72,0.0,-0.98275,1e-05,3.3305]
[1778700273551,43.55,79401.72,0.0,-0.98275,1e-05,3.3305]
[1778700273564,43.55,79401.72,0.0,-0.98275,1e-05,3.3305]
[1778700277058,43.55,79400.87,0.0,-0.98275,1e-05,3.32992]
[1778700277117,43.55,79401.11,0.0,-0.98275,1e-05,3.33125]
[1778700282658,43.56,79400.85,0.0,-0.98274,1e-05,3.33274]
[1778700284160,43.56,79400.85,0.0,-0.98274,1e-05,3.33274]
[1778700284308,43.56,79400.85,0.0,-0.98274,1e-05,3.33274]
[1778700284409,43.56,79402.89,0.0,-0.98271,1e-05,3.33785]
[1778700289707,43.57,79403.81,0.0,-0.98268,1e-05,3.34173]
[1778700291721,43.57,79402.1,0.0,-0.9827,1e-05,3.33886]
[1778700292457,43.57,79402.1,0.0,-0.9827,1e-05,3.33886]
[1778700292562,43.57,79402.1,0.0,-0.9827,1e-05,3.33886]
[1778700292728,43.57,79400.29,0.0,-0.98272,1e-05,3.33542]
[1778700297763,43.58,79399.58,0.0,-0.98272,1e-05,3.33585]
[1778700302798,43.58,79399.5,0.0,-0.98271,1e-05,3.33758]
[1778700304664,43.58,79398.71,0.0,-0.98272,1e-05,3.33629]
[1778700304809,43.58,79398.71,0.0,-0.98272,1e-05,3.33629]
[1778700304812,43.58,79395.95,0.0,-0.98275,1e-05,3.33083]
[1778700309847,43.59,79395.98,0.0,-0.98274,1e-05,3.33281]
[1778700310854,43.59,79387.89,0.0,-0.98283,1e-05,3.31613]
[1778700311861,43.59,79383.5,0.0,-0.98289,1e-05,3.30727]
[1778700312868,43.59,79383.65,0.0,-0.98288,1e-05,3.30799]
[1778700315889,43.6,79385.44,0.0,-0.98285,1e-05,3.313]
[1778700316868,43.6,79385.44,0.0,-0.98285,1e-05,3.313]
[1778700317059,43.6,79385.44,0.0,-0.98285,1e-05,3.313]
[1778700317159,43.6,79379.44,0.0,-0.98292,1e-05,3.3012]
[1778700319917,43.6,79377.94,0.0,-0.98294,1e-05,3.29889]
[1778700324952,43.61,79376.58,0.0,-0.98294,1e-05,3.29815]
[1778700325959,43.61,79378.45,0.0,-0.98292,1e-05,3.30249]
[1778700327767,43.61,79379.52,0.0,-0.9829,1e-05,3.30516]
[1778700327809,43.61,79379.52,0.0,-0.9829,1e-05,3.30516]
[1778700333008,43.62,79381.59,0.0,-0.98287,1e-05,3.31054]
[1778700333610,43.62,79381.59,0.0,-0.98287,1e-05,3.31054]
[1778700333808,43.62,79381.59,0.0,-0.98287,1e-05,3.31054]
[1778700337364,43.62,79383.34,0.0,-0.98284,1e-05,3.31539]
[1778700337441,43.62,79383.34,0.0,-0.98284,1e-05,3.31539]
[1778700337465,43.62,79395.53,0.0,-0.98268,1e-05,3.3415]
[1778700338043,43.62,79398.04,0.0,-0.98265,1e-05,3.34715]
[1778700340057,43.63,79399.86,0.0,-0.98262,1e-05,3.35166]
[1778700340670,43.63,79399.86,0.0,-0.98262,1e-05,3.35166]
[1778700340809,43.63,79399.86,0.0,-0.98262,1e-05,3.35166]
[1778700343079,43.63,79407.03,0.0,-0.98252,1e-05,3.36786]
[1778700344086,43.63,79408.72,0.0,-0.9825,1e-05,3.37175]
[1778700345017,43.63,79408.72,0.0,-0.9825,1e-05,3.37175]
[1778700345060,43.63,79408.72,0.0,-0.9825,1e-05,3.37175]
[1778700350128,43.63,79409.22,0.0,-0.98248,1e-05,3.37453]
[1778700352231,43.63,79409.22,0.0,-0.98248,1e-05,3.37453]
[1778700352308,43.63,79409.22,0.0,-0.98248,1e-05,3.37453]
[1778700358186,43.64,79409.04,0.0,-0.98247,1e-05,3.37641]
[1778700360228,43.64,79409.11,0.0,-0.98247,1e-05,3.37684]
[1778700360311,43.64,79409.11,0.0,-0.98247,1e-05,3.37684]
[1778700360412,43.64,79413.07,0.0,-0.98242,1e-05,3.38558]
[1778700364228,43.65,79411.6,0.0,-0.98243,1e-05,3.38351]
[1778700365336,43.65,79411.6,0.0,-0.98243,1e-05,3.38351]
[1778700365559,43.65,79411.11,0.0,-0.98243,1e-05,3.38274]
[1778700367249,43.65,79415.24,0.0,-0.98238,1e-05,3.39212]
[1778700367775,43.65,79415.24,0.0,-0.98238,1e-05,3.39212]
[1778700367808,43.65,79415.24,0.0,-0.98238,1e-05,3.39212]
[1778700368256,43.65,79417.04,0.0,-0.98235,1e-05,3.39624]
[1778700370270,43.65,79420.49,0.0,-0.98231,1e-05,3.40414]
[1778700371277,43.65,79423.16,0.0,-0.98227,1e-05,3.41012]
[1778700371661,43.65,79423.16,0.0,-0.98227,1e-05,3.41012]
[1778700371994,43.65,79423.16,0.0,-0.98227,1e-05,3.41012]
[1778700372060,43.65,79423.16,0.0,-0.98227,1e-05,3.41012]
[1778700375305,43.65,79426.64,0.0,-0.98222,1e-05,3.41854]
[1778700378269,43.65,79427.98,0.0,-0.9822,1e-05,3.42188]
[1778700378311,43.65,79427.98,0.0,-0.9822,1e-05,3.42188]
[1778700382052,43.66,79427.33,0.0,-0.9822,1e-05,3.42137]
[1778700382060,43.66,79427.33,0.0,-0.9822,1e-05,3.42137]
[1778700382354,43.66,79424.89,0.0,-0.98223,1e-05,3.41635]
[1778700383361,43.66,79428.84,0.0,-0.98218,1e-05,3.42509]
[1778700384211,43.66,79428.84,0.0,-0.98218,1e-05,3.42509]
[1778700384308,43.66,79428.84,0.0,-0.98218,1e-05,3.42509]
[1778700384368,43.66,79434.43,0.0,-0.98211,1e-05,3.43738]
[1778700389403,43.66,79433.61,0.0,-0.98211,1e-05,3.43663]
[1778700393395,43.66,79434.12,0.0,-0.98211,1e-05,3.4365]
[1778700393558,43.66,79434.91,0.0,-0.9821,1e-05,3.43842]
[1778700395447,43.67,79439.66,0.0,-0.98204,1e-05,3.44912]
[1778700398468,43.67,79442.31,0.0,-0.982,1e-05,3.45544]
[1778700398804,43.67,79442.31,0.0,-0.982,1e-05,3.45544]
[1778700399063,43.67,79442.31,0.0,-0.982,1e-05,3.45544]
[1778700400482,43.67,79444.44,0.0,-0.98197,1e-05,3.46044]
[1778700405284,43.67,79444.69,0.0,-0.98196,1e-05,3.46152]
[1778700405310,43.67,79444.69,0.0,-0.98196,1e-05,3.46152]
[1778700408538,43.67,79447.48,0.0,-0.98192,1e-05,3.46849]
[1778700409379,43.67,79447.48,0.0,-0.98192,1e-05,3.46849]
[1778700409563,43.67,79447.48,0.0,-0.98192,1e-05,3.46849]
[1778700414583,43.68,79449.84,0.0,-0.98188,1e-05,3.47462]
[1778700417020,43.68,79449.92,0.0,-0.98188,1e-05,3.47495]
[1778700417058,43.68,79449.92,0.0,-0.98188,1e-05,3.47495]
[1778700422424,43.68,79450.48,0.0,-0.98187,1e-05,3.47696]
[1778700422560,43.68,79450.48,0.0,-0.98187,1e-05,3.47696]
[1778700422525,43.68,79455.93,0.0,-0.98179,1e-05,3.48915]
[1778700423649,43.68,79458.1,0.0,-0.98177,1e-05,3.49404]
[1778700427377,43.68,79458.04,0.0,-0.98176,1e-05,3.49417]
[1778700427478,43.68,79458.65,0.0,-0.98175,1e-05,3.49577]
[1778700429065,43.68,79458.23,0.0,-0.98176,1e-05,3.49485]
[1778700429165,43.68,79458.27,0.0,-0.98176,1e-05,3.49521]
[1778700434726,43.68,79459.91,0.0,-0.98173,1e-05,3.49948]
[1778700436713,43.68,79460.22,0.0,-0.98173,1e-05,3.50029]
[1778700436811,43.68,79460.22,0.0,-0.98173,1e-05,3.50029]
[1778700442783,43.69,79460.23,0.0,-0.98172,1e-05,3.50125]
[1778700447351,43.69,79460.89,0.0,-0.98171,1e-05,3.50296]
[1778700447564,43.69,79460.89,0.0,-0.98171,1e-05,3.50296]
[1778700448825,43.69,79464.24,0.0,-0.98166,1e-05,3.51085]
[1778700450231,43.69,79464.24,0.0,-0.98166,1e-05,3.51085]
[1778700450309,43.69,79464.24,0.0,-0.98166,1e-05,3.51085]
[1778700450332,43.69,79467.65,0.0,-0.98162,1e-05,3.51857]
[1778700451846,43.69,79470.94,0.0,-0.98158,1e-05,3.52402]
[1778700453149,43.69,79470.94,0.0,-0.98158,1e-05,3.52402]
[1778700453313,43.69,79470.94,0.0,-0.98158,1e-05,3.52402]
[1778700458896,43.69,79473.18,0.0,-0.98155,1e-05,3.52954]
[1778700459903,43.69,79477.73,0.0,-0.98149,1e-05,3.53964]
[1778700460910,43.69,79482.15,0.0,-0.98143,1e-05,3.54946]
[1778700461801,43.69,79482.15,0.0,-0.98143,1e-05,3.54946]
[1778700461810,43.69,79482.15,0.0,-0.98143,1e-05,3.54946]
[1778700461917,43.69,79484.97,0.0,-0.98139,1e-05,3.55574]
[1778700465892,43.69,79484.12,0.0,-0.9814,1e-05,3.55393]
[1778700466060,43.69,79484.12,0.0,-0.9814,1e-05,3.55393]
[1778700470061,43.69,79484.46,0.0,-0.9814,1e-05,3.55479]
[1778700470309,43.69,79484.46,0.0,-0.9814,1e-05,3.55479]
[1778700470348,43.69,79487.69,0.0,-0.98135,1e-05,3.56201]
[1778700470980,43.69,79489.69,0.0,-0.98133,1e-05,3.56645]
[1778700476015,43.69,79489.45,0.0,-0.98133,1e-05,3.56595]
[1778700481050,43.69,79490.06,0.0,-0.98132,1e-05,3.56732]
[1778700482200,43.69,79490.06,0.0,-0.98132,1e-05,3.56732]
[1778700482310,43.69,79490.06,0.0,-0.98132,1e-05,3.56732]
[1778700486085,43.69,79471.68,0.0,-0.98157,1e-05,3.52667]
[1778700487092,43.69,79464.2,0.0,-0.98167,1e-05,3.51023]
[1778700488099,43.69,79464.16,0.0,-0.98167,1e-05,3.51021]
[1778700489441,43.69,79464.16,0.0,-0.98167,1e-05,3.51021]
[1778700489640,43.69,79464.16,0.0,-0.98167,1e-05,3.51021]
[1778700490113,43.69,79463.31,0.0,-0.98168,1e-05,3.50854]
[1778700495581,43.69,79463.43,0.0,-0.98167,1e-05,3.50927]
[1778700496155,43.7,79462.88,0.0,-0.98168,1e-05,3.50823]
[1778700497208,43.7,79462.88,0.0,-0.98168,1e-05,3.50823]
[1778700497309,43.7,79462.88,0.0,-0.98168,1e-05,3.50823]
[1778700499176,43.7,79467.19,0.0,-0.98162,1e-05,3.51795]
[1778700500220,43.7,79467.19,0.0,-0.98162,1e-05,3.51795]
[1778700500308,43.7,79467.19,0.0,-0.98162,1e-05,3.51795]
[1778700501190,43.7,79471.82,0.0,-0.98156,1e-05,3.52827]
[1778700503204,43.7,79474.28,0.0,-0.98152,1e-05,3.53378]
[1778700504644,43.7,79474.28,0.0,-0.98152,1e-05,3.53378]
[1778700504808,43.7,79474.63,0.0,-0.98152,1e-05,3.5346]
[1778700506225,43.7,79480.23,0.0,-0.98144,1e-05,3.54704]
[1778700507232,43.7,79482.87,0.0,-0.98141,1e-05,3.5529]
[1778700509723,43.7,79482.63,0.0,-0.98141,1e-05,3.55238]
[1778700509807,43.7,79482.63,0.0,-0.98141,1e-05,3.55238]
[1778700515288,43.7,79483.3,0.0,-0.98141,1e-05,3.55203]
[1778700515816,43.7,79483.3,0.0,-0.98141,1e-05,3.55203]
[1778700516060,43.7,79483.3,0.0,-0.98141,1e-05,3.55203]
[1778700521330,43.7,79484.46,0.0,-0.9814,1e-05,3.55464]
[1778700524351,43.7,79482.13,0.0,-0.98143,1e-05,3.54949]
[1778700524845,43.7,79482.13,0.0,-0.98143,1e-05,3.54949]
[1778700525056,43.7,79482.13,0.0,-0.98143,1e-05,3.54949]
[1778700525358,43.7,79476.64,0.0,-0.9815,1e-05,3.53737]
[1778700526365,43.7,79469.08,0.0,-0.9816,1e-05,3.52075]
[1778700527372,43.7,79468.57,0.0,-0.98161,1e-05,3.51969]
[1778700531875,43.7,79468.95,0.0,-0.9816,1e-05,3.52078]
[1778700532059,43.7,79468.95,0.0,-0.9816,1e-05,3.52078]
[1778700532407,43.7,79470.96,0.0,-0.98157,1e-05,3.52527]
[1778700537443,43.7,79470.56,0.0,-0.98158,1e-05,3.52462]
[1778700538945,43.7,79470.62,0.0,-0.98158,1e-05,3.5248]
[1778700539063,43.7,79470.62,0.0,-0.98158,1e-05,3.5248]
[1778700543997,43.7,79470.84,0.0,-0.98157,1e-05,3.52551]
[1778700544059,43.7,79470.84,0.0,-0.98157,1e-05,3.52551]
[1778700547513,43.7,79472.76,0.0,-0.98155,1e-05,3.52989]
[1778700550534,43.7,79470.6,0.0,-0.98157,1e-05,3.52521]
[1778700551216,43.7,79470.6,0.0,-0.98157,1e-05,3.52521]
[1778700551307,43.7,79470.6,0.0,-0.98157,1e-05,3.52521]
[1778700556576,43.7,79470.75,0.0,-0.98157,1e-05,3.52573]
[1778700557328,43.7,79470.75,0.0,-0.98157,1e-05,3.52573]
[1778700557564,43.7,79470.75,0.0,-0.98157,1e-05,3.52573]
[1778700557583,43.7,79467.19,0.0,-0.98162,1e-05,3.51793]
[1778700559598,43.7,79465.01,0.0,-0.98165,1e-05,3.51323]
[1778700564632,43.7,79465.44,0.0,-0.98164,1e-05,3.51439]
[1778700568263,43.7,79465.56,0.0,-0.98164,1e-05,3.51478]
[1778700569562,43.7,79465.56,0.0,-0.98164,1e-05,3.51481]
[1778700574702,43.7,79465.52,0.0,-0.98164,1e-05,3.51305]
[1778700575034,43.7,79465.52,0.0,-0.98164,1e-05,3.51305]
[1778700575564,43.7,79465.52,0.0,-0.98164,1e-05,3.51305]
[1778700576716,43.7,79472.55,0.0,-0.98155,1e-05,3.52858]
[1778700581751,43.7,79473.54,0.0,-0.98154,1e-05,3.53079]
[1778700586786,43.7,79473.47,0.0,-0.98154,1e-05,3.53066]
[1778700592575,43.7,79473.5,0.0,-0.98154,1e-05,3.53075]
[1778700597864,43.7,79473.84,0.0,-0.98153,1e-05,3.53155]
[1778700602899,43.7,79474.37,0.0,-0.98153,1e-05,3.53276]
[1778700604913,43.7,79477.27,0.0,-0.98149,1e-05,3.53916]
[1778700606927,43.7,79479.23,0.0,-0.98146,1e-05,3.54348]
[1778700608941,43.7,79480.96,0.0,-0.98144,1e-05,3.54728]
[1778700609948,43.7,79485.51,0.0,-0.98138,1e-05,3.55734]
[1778700610955,43.7,79490.67,0.0,-0.98131,1e-05,3.56876]
[1778700612970,43.7,79497.06,0.0,-0.98122,1e-05,3.58287]
[1778700614480,43.7,79497.06,0.0,-0.98122,1e-05,3.58287]
[1778700614529,43.7,79495.24,0.0,-0.98125,1e-05,3.57868]
[1778700620020,43.7,79495.97,0.0,-0.98124,1e-05,3.57999]
[1778700622033,43.7,79488.38,0.0,-0.98134,1e-05,3.563]
[1778700623040,43.7,79482.9,0.0,-0.98142,1e-05,3.55083]
[1778700628075,43.7,79483.77,0.0,-0.98141,1e-05,3.55272]
[1778700632103,43.7,79486.74,0.0,-0.98138,1e-05,3.55736]
[1778700637138,43.7,79487.17,0.0,-0.98137,1e-05,3.55823]
[1778700642173,43.7,79487.26,0.0,-0.98137,1e-05,3.55835]
[1778700647208,43.7,79487.67,0.0,-0.98136,1e-05,3.5592]
[1778700652243,43.7,79487.49,0.0,-0.98137,1e-05,3.55878]
[1778700653250,43.7,79489.31,0.0,-0.98134,1e-05,3.56281]
[1778700655264,43.7,79491.52,0.0,-0.98131,1e-05,3.56772]
[1778700660300,43.7,79484.67,0.0,-0.98141,1e-05,3.55249]
[1778700661307,43.7,79482.77,0.0,-0.98143,1e-05,3.54829]
[1778700663321,43.7,79484.74,0.0,-0.9814,1e-05,3.5527]
[1778700667349,43.7,79489.75,0.0,-0.98134,1e-05,3.56391]
[1778700669363,43.7,79491.59,0.0,-0.98131,1e-05,3.56803]
[1778700672384,43.7,79494.29,0.0,-0.98128,1e-05,3.57404]
[1778700673391,43.7,79496.16,0.0,-0.98125,1e-05,3.5782]
[1778700678426,43.7,79491.32,0.0,-0.98132,1e-05,3.56737]
[1778700679433,43.7,79488.96,0.0,-0.98135,1e-05,3.56212]
[1778700684468,43.7,79489.47,0.0,-0.98134,1e-05,3.56332]
[1778700686484,43.7,79491.04,0.0,-0.98132,1e-05,3.56682]
[1778700691519,43.7,79490.91,0.0,-0.98133,1e-05,3.56463]
[1778700696554,43.7,79491.15,0.0,-0.98133,1e-05,3.56517]
[1778700701592,43.7,79491.0,0.0,-0.98133,1e-05,3.56484]
[1778700706630,43.7,79491.63,0.0,-0.98132,1e-05,3.56624]
[1778700711665,43.7,79491.0,0.0,-0.98133,1e-05,3.56482]
[1778700712672,43.7,79493.78,0.0,-0.98129,1e-05,3.571]
[1778700717707,43.7,79494.27,0.0,-0.98129,1e-05,3.57202]
[1778700722742,43.7,79494.5,0.0,-0.98128,1e-05,3.57247]
[1778700727778,43.7,79494.08,0.0,-0.98129,1e-05,3.57148]
[1778700730799,43.7,79491.87,0.0,-0.98132,1e-05,3.56654]
[1778700736841,43.7,79491.93,0.0,-0.98132,1e-05,3.56666]
[1778700742883,43.7,79489.55,0.0,-0.98135,1e-05,3.56136]
[1778700748925,43.7,79490.79,0.0,-0.98133,1e-05,3.56413]
[1778700753960,43.7,79492.05,0.0,-0.98133,1e-05,3.56505]
[1778700758995,43.7,79493.3,0.0,-0.98131,1e-05,3.56781]
[1778700762016,43.7,79491.52,0.0,-0.98133,1e-05,3.56385]
[1778700767051,43.7,79491.76,0.0,-0.98133,1e-05,3.56441]
[1778700772086,43.7,79491.65,0.0,-0.98133,1e-05,3.56417]
[1778700777121,43.7,79490.47,0.0,-0.98135,1e-05,3.56157]
[1778700778128,43.7,79485.2,0.0,-0.98142,1e-05,3.5499]
[1778700779135,43.7,79482.88,0.0,-0.98145,1e-05,3.54479]
[1778700784170,43.7,79483.54,0.0,-0.98144,1e-05,3.5464]
[1778700789205,43.7,79483.24,0.0,-0.98144,1e-05,3.54586]
[1778700794240,43.7,79483.3,0.0,-0.98144,1e-05,3.5461]
[1778700795247,43.7,79478.03,0.0,-0.98151,1e-05,3.53448]
[1778700796254,43.7,79476.05,0.0,-0.98154,1e-05,3.53015]
[1778700799384,43.7,79477.18,0.0,-0.98152,1e-05,3.53274]
[1778700805317,43.7,79478.07,0.0,-0.98151,1e-05,3.535]
[1778700810352,43.7,79479.37,0.0,-0.98149,1e-05,3.53809]
[1778700815387,43.7,79479.18,0.0,-0.9815,1e-05,3.53598]
[1778700817401,43.7,79481.43,0.0,-0.98147,1e-05,3.54104]
[1778700822436,43.7,79484.66,0.0,-0.98142,1e-05,3.54839]
[1778700823443,43.7,79486.25,0.0,-0.9814,1e-05,3.55195]
[1778700828478,43.71,79486.9,0.0,-0.98139,1e-05,3.55351]
[1778700833513,43.71,79486.85,0.0,-0.98139,1e-05,3.55351]
[1778700836542,43.71,79488.79,0.0,-0.98137,1e-05,3.55789]
[1778700838551,43.71,79490.24,0.0,-0.98135,1e-05,3.56116]
[1778700840288,43.71,79490.43,0.0,-0.98134,1e-05,3.56159]
[1778700845600,43.71,79491.45,0.0,-0.98133,1e-05,3.56391]
[1778700850636,43.71,79491.16,0.0,-0.98133,1e-05,3.56331]
[1778700854664,43.71,79488.55,0.0,-0.98137,1e-05,3.55758]
[1778700858692,43.71,79490.11,0.0,-0.98135,1e-05,3.56113]
[1778700863727,43.71,79488.98,0.0,-0.98136,1e-05,3.5587]
[1778700868762,43.71,79488.59,0.0,-0.98137,1e-05,3.55793]
[1778700873797,43.71,79489.4,0.0,-0.98136,1e-05,3.55794]
[1778700878835,43.71,79489.81,0.0,-0.98136,1e-05,3.55899]
[1778700883870,43.71,79490.06,0.0,-0.98135,1e-05,3.55969]
[1778700888905,43.71,79489.96,0.0,-0.98135,1e-05,3.55961]
[1778700893940,43.71,79490.28,0.0,-0.98135,1e-05,3.56048]
[1778700898975,43.71,79488.84,0.0,-0.98137,1e-05,3.55744]
[1778700900990,43.71,79476.2,0.0,-0.98154,1e-05,3.52957]
[1778700901997,43.71,79469.77,0.0,-0.98162,1e-05,3.51551]
[1778700902482,43.71,79469.77,0.0,-0.98162,1e-05,3.51551]
[1778700910054,43.71,79470.02,0.0,-0.98161,1e-05,3.51683]
[1778700916096,43.71,79469.59,0.0,-0.98161,1e-05,3.51637]
[1778700923145,43.71,79469.51,0.0,-0.98161,1e-05,3.51669]
[1778700924152,43.72,79474.65,0.0,-0.98154,1e-05,3.52806]
[1778700926167,43.72,79476.68,0.0,-0.98152,1e-05,3.53262]
[1778700927174,43.72,79474.94,0.0,-0.98154,1e-05,3.52881]
[1778700932209,43.72,79475.3,0.0,-0.98154,1e-05,3.5279]
[1778700937244,43.72,79475.1,0.0,-0.98154,1e-05,3.52763]
[1778700941080,43.72,79477.21,0.0,-0.98152,1e-05,3.53241]
[1778700941272,43.72,79480.47,0.0,-0.98147,1e-05,3.5396]
[1778700946307,43.72,79478.42,0.0,-0.9815,1e-05,3.53514]
[1778700951342,43.72,79479.15,0.0,-0.98149,1e-05,3.53684]
[1778700956377,43.72,79479.0,0.0,-0.98149,1e-05,3.53661]
[1778700958391,43.72,79477.53,0.0,-0.98151,1e-05,3.5334]
[1778700960405,43.72,79479.07,0.0,-0.98149,1e-05,3.53684]
[1778700961412,43.72,79477.13,0.0,-0.98151,1e-05,3.53258]
[1778700963426,43.72,79472.54,0.0,-0.98158,1e-05,3.52252]
[1778700964433,43.72,79471.14,0.0,-0.98159,1e-05,3.51949]
[1778700965440,43.72,79469.67,0.0,-0.98161,1e-05,3.5163]
[1778700969949,43.72,79469.54,0.0,-0.98161,1e-05,3.51616]
[1778700970050,43.72,79455.13,0.0,-0.9818,1e-05,3.48476]
[1778700970483,43.72,79449.06,0.0,-0.98188,1e-05,3.47153]
[1778700971562,43.72,79449.06,0.0,-0.98188,1e-05,3.47153]
[1778700972497,43.72,79446.87,0.0,-0.98191,1e-05,3.46702]
[1778700977532,43.72,79447.33,0.0,-0.9819,1e-05,3.46871]
[1778700981103,43.72,79450.47,0.0,-0.98185,1e-05,3.47607]
[1778700981567,43.72,79450.47,0.0,-0.98185,1e-05,3.47607]
[1778700981795,43.72,79455.53,0.0,-0.98179,1e-05,3.48721]
[1778700982567,43.72,79457.42,0.0,-0.98176,1e-05,3.49134]
[1778700987940,43.72,79456.37,0.0,-0.98177,1e-05,3.48944]
[1778700988060,43.72,79456.37,0.0,-0.98177,1e-05,3.48944]
[1778700993645,43.73,79456.28,0.0,-0.98178,1e-05,3.48805]
[1778700998342,43.73,79456.63,0.0,-0.98177,1e-05,3.48901]
[1778700998558,43.73,79456.63,0.0,-0.98177,1e-05,3.48901]
[1778700999687,43.73,79453.82,0.0,-0.98181,1e-05,3.48324]
[1778701004474,43.73,79454.0,0.0,-0.9818,1e-05,3.48402]
[1778701004564,43.73,79454.0,0.0,-0.9818,1e-05,3.48402]
[1778701008750,43.73,79442.98,0.0,-0.98195,1e-05,3.46048]
[1778701009757,43.73,79430.61,0.0,-0.98211,1e-05,3.4338]
[1778701010764,43.73,79432.07,0.0,-0.98208,1e-05,3.43725]
[1778701011559,43.73,79432.07,0.0,-0.98208,1e-05,3.43725]
[1778701011771,43.73,79433.52,0.0,-0.98207,1e-05,3.44056]
[1778701014657,43.73,79434.34,0.0,-0.98205,1e-05,3.44265]
[1778701014813,43.73,79434.34,0.0,-0.98205,1e-05,3.44265]
[1778701014909,43.73,79435.85,0.0,-0.98203,1e-05,3.44608]
[1778701015799,43.73,79440.44,0.0,-0.98197,1e-05,3.45617]
[1778701019743,43.73,79439.9,0.0,-0.98198,1e-05,3.4554]
[1778701019809,43.73,79439.9,0.0,-0.98198,1e-05,3.4554]
[1778701019827,43.74,79435.69,0.0,-0.98203,1e-05,3.44642]
[1778701024862,43.74,79433.72,0.0,-0.98205,1e-05,3.44292]
[1778701027157,43.74,79432.81,0.0,-0.98206,1e-05,3.44111]
[1778701027310,43.74,79432.66,0.0,-0.98206,1e-05,3.44095]
[1778701027883,43.74,79434.29,0.0,-0.98204,1e-05,3.44464]
[1778701031911,43.74,79452.24,0.0,-0.9818,1e-05,3.48425]
[1778701032919,43.74,79457.26,0.0,-0.98174,1e-05,3.4953]
[1778701033594,43.74,79457.26,0.0,-0.98174,1e-05,3.4953]
[1778701034932,43.74,79459.49,0.0,-0.98171,1e-05,3.50033]
[1778701035939,43.74,79462.44,0.0,-0.98167,1e-05,3.50686]
[1778701036538,43.74,79462.44,0.0,-0.98167,1e-05,3.50686]
[1778701036564,43.74,79462.44,0.0,-0.98167,1e-05,3.50686]
[1778701036946,43.74,79465.28,0.0,-0.98163,1e-05,3.51314]
[1778701042988,43.74,79465.7,0.0,-0.98162,1e-05,3.51431]
[1778701047017,43.74,79469.7,0.0,-0.98157,1e-05,3.52323]
[1778701048087,43.74,79469.7,0.0,-0.98157,1e-05,3.52323]
[1778701048310,43.74,79469.7,0.0,-0.98157,1e-05,3.52325]
[1778701052052,43.74,79475.45,0.0,-0.9815,1e-05,3.53407]
[1778701052687,43.74,79475.45,0.0,-0.9815,1e-05,3.53407]
[1778701052811,43.74,79475.45,0.0,-0.9815,1e-05,3.53407]
[1778701056080,43.74,79477.64,0.0,-0.98147,1e-05,3.53889]
[1778701059774,43.74,79477.87,0.0,-0.98147,1e-05,3.53939]
[1778701059812,43.74,79477.87,0.0,-0.98147,1e-05,3.53939]
[1778701063527,43.74,79478.66,0.0,-0.98146,1e-05,3.54112]
[1778701063563,43.74,79478.66,0.0,-0.98146,1e-05,3.54112]
[1778701067160,43.74,79482.12,0.0,-0.98141,1e-05,3.54878]
[1778701067385,43.74,79482.12,0.0,-0.98141,1e-05,3.54878]
[1778701067564,43.74,79482.12,0.0,-0.98141,1e-05,3.54878]
[1778701070181,43.74,79487.29,0.0,-0.98134,1e-05,3.56022]
[1778701071188,43.74,79489.14,0.0,-0.98132,1e-05,3.56431]
[1778701071879,43.74,79489.14,0.0,-0.98132,1e-05,3.56431]
[1778701072061,43.74,79489.14,0.0,-0.98132,1e-05,3.56431]
[1778701077230,43.74,79490.06,0.0,-0.98131,1e-05,3.56622]
[1778701080780,43.74,79491.52,0.0,-0.98129,1e-05,3.56939]
[1778701080813,43.74,79491.52,0.0,-0.98129,1e-05,3.56939]
[1778701083861,43.74,79492.69,0.0,-0.98127,1e-05,3.57193]
[1778701083947,43.74,79496.77,0.0,-0.98122,1e-05,3.58093]
[1778701084281,43.74,79500.18,0.0,-0.98117,1e-05,3.58853]
[1778701085288,43.74,79511.66,0.0,-0.98102,1e-05,3.61415]
[1778701086296,43.74,79520.24,0.0,-0.9809,1e-05,3.63332]
[1778701087561,43.74,79520.24,0.0,-0.9809,1e-05,3.63332]
[1778701087645,43.74,79521.31,0.0,-0.98089,1e-05,3.63559]
[1778701093345,43.74,79525.0,0.0,-0.98084,1e-05,3.64304]
[1778701094333,43.74,79525.0,0.0,-0.98084,1e-05,3.64304]
[1778701094558,43.74,79525.0,0.0,-0.98084,1e-05,3.64304]
[1778701094659,43.74,79526.56,0.0,-0.98082,1e-05,3.6464]
[1778701096366,43.74,79530.54,0.0,-0.98077,1e-05,3.65506]
[1778701097286,43.74,79530.54,0.0,-0.98077,1e-05,3.65506]
[1778701097987,43.74,79530.54,0.0,-0.98077,1e-05,3.65506]
[1778701098062,43.74,79530.54,0.0,-0.98077,1e-05,3.65506]
[1778701098088,43.74,79532.81,0.0,-0.98074,1e-05,3.65982]
[1778701098380,43.74,79535.3,0.0,-0.98071,1e-05,3.66546]
[1778701100394,43.73,79538.86,0.0,-0.98066,1e-05,3.67313]
[1778701101403,43.73,79552.71,0.0,-0.98047,1e-05,3.70446]
[1778701102410,43.73,79566.75,0.0,-0.98028,1e-05,3.73639]
[1778701103417,43.73,79569.26,0.0,-0.98024,1e-05,3.74184]
[1778701104873,43.73,79569.26,0.0,-0.98024,1e-05,3.74184]
[1778701104939,43.73,79570.48,0.0,-0.98023,1e-05,3.74399]
[1778701105431,43.73,79572.01,0.0,-0.98021,1e-05,3.74751]
[1778701107492,43.73,79572.55,0.0,-0.9802,1e-05,3.74842]
[1778701111934,43.73,79572.42,0.0,-0.98021,1e-05,3.7468]
[1778701112061,43.73,79572.42,0.0,-0.98021,1e-05,3.7468]
[1778701116868,43.72,79573.53,0.0,-0.98022,1e-05,3.74577]
[1778701117059,43.72,79573.53,0.0,-0.98022,1e-05,3.74577]
[1778701119530,43.72,79575.07,0.0,-0.9802,1e-05,3.74802]
[1778701121544,43.72,79576.64,0.0,-0.98019,1e-05,3.75099]
[1778701122510,43.72,79576.64,0.0,-0.98019,1e-05,3.75099]
[1778701122562,43.72,79576.64,0.0,-0.98019,1e-05,3.75099]
[1778701126744,43.71,79576.76,0.0,-0.98019,1e-05,3.74995]
[1778701126812,43.71,79576.76,0.0,-0.98019,1e-05,3.74995]
[1778701132622,43.71,79577.38,0.0,-0.9802,1e-05,3.74916]
[1778701138239,43.7,79576.78,0.0,-0.98021,1e-05,3.74632]
[1778701137657,43.7,79574.73,0.0,-0.98025,1e-05,3.74129]
[1778701138664,43.7,79572.64,0.0,-0.98028,1e-05,3.73618]
[1778701140678,43.7,79571.07,0.0,-0.9803,1e-05,3.732]
[1778701141901,43.7,79571.07,0.0,-0.9803,1e-05,3.732]
[1778701142061,43.7,79571.07,0.0,-0.9803,1e-05,3.732]
[1778701142124,43.7,79568.32,0.0,-0.98034,1e-05,3.72513]
[1778701142692,43.7,79566.58,0.0,-0.98037,1e-05,3.72113]
[1778701146721,43.7,79556.02,0.0,-0.98052,1e-05,3.6957]
[1778701147727,43.69,79555.9,0.0,-0.98053,1e-05,3.6952]
[1778701148905,43.69,79555.9,0.0,-0.98053,1e-05,3.6952]
[1778701149062,43.69,79555.9,0.0,-0.98053,1e-05,3.6952]
[1778701150750,43.69,79553.12,0.0,-0.98057,1e-05,3.68819]
[1778701151756,43.69,79543.73,0.0,-0.9807,1e-05,3.66661]
[1778701153704,43.69,79544.03,0.0,-0.9807,1e-05,3.66708]
[1778701153809,43.69,79544.03,0.0,-0.9807,1e-05,3.66708]
[1778701153909,43.69,79543.41,0.0,-0.98071,1e-05,3.66533]
[1778701156791,43.69,79544.84,0.0,-0.98069,1e-05,3.66822]
[1778701157966,43.69,79544.84,0.0,-0.98069,1e-05,3.66822]
[1778701163841,43.69,79544.81,0.0,-0.9807,1e-05,3.66688]
[1778701168339,43.68,79545.54,0.0,-0.98069,1e-05,3.66798]
[1778701168562,43.68,79545.78,0.0,-0.98069,1e-05,3.66834]
[1778701174126,43.68,79545.67,0.0,-0.98071,1e-05,3.66521]
[1778701174309,43.68,79545.67,0.0,-0.98071,1e-05,3.66521]
[1778701174918,43.68,79543.82,0.0,-0.98073,1e-05,3.66063]
[1778701179158,43.68,79543.41,0.0,-0.98075,1e-05,3.65898]
[1778701179310,43.68,79543.41,0.0,-0.98075,1e-05,3.65898]
[1778701183458,43.68,79543.43,0.0,-0.98075,1e-05,3.65811]
[1778701183564,43.68,79543.43,0.0,-0.98075,1e-05,3.65811]
[1778701183981,43.68,79547.77,0.0,-0.98069,1e-05,3.66778]
[1778701184988,43.68,79545.88,0.0,-0.98072,1e-05,3.66329]
[1778701189016,43.67,79547.4,0.0,-0.9807,1e-05,3.66598]
[1778701195058,43.67,79547.14,0.0,-0.98071,1e-05,3.66424]
[1778701196990,43.67,79547.39,0.0,-0.98071,1e-05,3.66461]
[1778701197066,43.67,79547.39,0.0,-0.98071,1e-05,3.66461]
[1778701197072,43.67,79545.88,0.0,-0.98073,1e-05,3.66099]
[1778701198079,43.67,79538.75,0.0,-0.98083,1e-05,3.64466]
[1778701198821,43.67,79538.75,0.0,-0.98083,1e-05,3.64466]
[1778701199059,43.67,79538.75,0.0,-0.98083,1e-05,3.64466]
[1778701199086,43.67,79536.29,0.0,-0.98087,1e-05,3.63894]
[1778701201100,43.67,79538.46,0.0,-0.98084,1e-05,3.64356]
[1778701202415,43.67,79539.74,0.0,-0.98082,1e-05,3.6463]
[1778701202561,43.67,79539.74,0.0,-0.98082,1e-05,3.6463]
[1778701205099,43.67,79540.13,0.0,-0.98082,1e-05,3.64687]
[1778701205309,43.67,79540.13,0.0,-0.98082,1e-05,3.64687]
[1778701205128,43.67,79542.89,0.0,-0.98078,1e-05,3.65295]
[1778701206135,43.67,79544.58,0.0,-0.98076,1e-05,3.65661]
[1778701208150,43.66,79541.29,0.0,-0.98081,1e-05,3.64881]
[1778701209157,43.66,79538.54,0.0,-0.98085,1e-05,3.64242]
[1778701209672,43.66,79538.54,0.0,-0.98085,1e-05,3.64242]
[1778701209811,43.66,79538.54,0.0,-0.98085,1e-05,3.64242]
[1778701210164,43.66,79536.76,0.0,-0.98087,1e-05,3.63824]
[1778701213192,43.66,79538.18,0.0,-0.98085,1e-05,3.641]
[1778701214199,43.66,79542.93,0.0,-0.98079,1e-05,3.65159]
[1778701214503,43.66,79542.93,0.0,-0.98079,1e-05,3.65159]
[1778701214562,43.66,79542.93,0.0,-0.98079,1e-05,3.65159]
[1778701220241,43.66,79543.62,0.0,-0.98079,1e-05,3.65206]
[1778701225276,43.66,79544.08,0.0,-0.98079,1e-05,3.65218]
[1778701226283,43.66,79550.24,0.0,-0.9807,1e-05,3.66596]
[1778701226890,43.66,79550.24,0.0,-0.9807,1e-05,3.66596]
[1778701227061,43.66,79550.24,0.0,-0.9807,1e-05,3.66596]
[1778701227290,43.65,79554.67,0.0,-0.98064,1e-05,3.67582]
[1778701229304,43.65,79549.95,0.0,-0.98071,1e-05,3.66464]
[1778701230328,43.65,79549.95,0.0,-0.98071,1e-05,3.66464]
[1778701230580,43.65,79548.79,0.0,-0.98073,1e-05,3.6618]
[1778701232325,43.65,79550.57,0.0,-0.98072,1e-05,3.6635]
[1778701236214,43.65,79549.87,0.0,-0.98073,1e-05,3.6613]
[1778701236309,43.65,79549.87,0.0,-0.98073,1e-05,3.6613]
[1778701241388,43.65,79550.06,0.0,-0.98074,1e-05,3.66054]
[1778701243745,43.65,79549.89,0.0,-0.98074,1e-05,3.65976]
[1778701243810,43.65,79549.89,0.0,-0.98074,1e-05,3.65976]
[1778701247159,43.65,79548.78,0.0,-0.98076,1e-05,3.65686]
[1778701247311,43.65,79548.78,0.0,-0.98076,1e-05,3.65686]
[1778701247409,43.64,79546.82,0.0,-0.98079,1e-05,3.65205]
[1778701247430,43.64,79544.61,0.0,-0.98082,1e-05,3.64705]
[1778701249444,43.64,79546.45,0.0,-0.98079,1e-05,3.65087]
[1778701251656,43.64,79547.06,0.0,-0.98079,1e-05,3.65208]
[1778701251812,43.64,79547.06,0.0,-0.98079,1e-05,3.65208]
[1778701251909,43.64,79550.09,0.0,-0.98075,1e-05,3.65877]
[1778701255486,43.64,79551.58,0.0,-0.98073,1e-05,3.66138]
[1778701257492,43.64,79551.65,0.0,-0.98073,1e-05,3.66135]
[1778701257582,43.64,79551.65,0.0,-0.98073,1e-05,3.66135]
[1778701266843,43.63,79551.78,0.0,-0.98074,1e-05,3.65993]
[1778701267062,43.63,79551.78,0.0,-0.98074,1e-05,3.65993]
[1778701271091,43.63,79552.0,0.0,-0.98074,1e-05,3.6597]
[1778701271310,43.63,79552.0,0.0,-0.98074,1e-05,3.6597]
[1778701276633,43.63,79554.12,0.0,-0.98072,1e-05,3.66324]
[1778701280521,43.63,79552.97,0.0,-0.98074,1e-05,3.66009]
[1778701280564,43.63,79552.97,0.0,-0.98074,1e-05,3.66009]
[1778701285696,43.63,79552.63,0.0,-0.98075,1e-05,3.65828]
[1778701287868,43.62,79552.53,0.0,-0.98075,1e-05,3.65788]
[1778701288059,43.62,79552.53,0.0,-0.98075,1e-05,3.65788]
[1778701294291,43.62,79551.56,0.0,-0.98078,1e-05,3.65291]
[1778701294309,43.62,79551.56,0.0,-0.98078,1e-05,3.65291]
[1778701294759,43.62,79547.18,0.0,-0.98084,1e-05,3.64251]
[1778701299794,43.62,79547.67,0.0,-0.98084,1e-05,3.6429]
[1778701305836,43.62,79547.56,0.0,-0.98085,1e-05,3.6418]
[1778701307160,43.62,79547.56,0.0,-0.98085,1e-05,3.6418]
[1778701307309,43.62,79547.56,0.0,-0.98085,1e-05,3.6418]
[1778701307324,43.62,79543.18,0.0,-0.98091,1e-05,3.63163]
[1778701311158,43.62,79543.0,0.0,-0.98091,1e-05,3.6311]
[1778701311309,43.62,79543.0,0.0,-0.98091,1e-05,3.6311]
[1778701315104,43.61,79542.95,0.0,-0.98092,1e-05,3.63036]
[1778701315309,43.61,79542.95,0.0,-0.98092,1e-05,3.63036]
[1778701317812,43.61,79542.24,0.0,-0.98093,1e-05,3.62838]
[1778701318059,43.61,79542.24,0.0,-0.98093,1e-05,3.62838]
[1778701318159,43.61,79536.07,0.0,-0.98102,1e-05,3.61423]
[1778701320941,43.61,79532.03,0.0,-0.98107,1e-05,3.60495]
[1778701323512,43.61,79533.01,0.0,-0.98106,1e-05,3.60696]
[1778701323561,43.61,79533.01,0.0,-0.98106,1e-05,3.60696]
[1778701328556,43.61,79533.13,0.0,-0.98106,1e-05,3.60686]
[1778701328999,43.61,79533.18,0.0,-0.98106,1e-05,3.60678]
[1778701331013,43.61,79537.15,0.0,-0.98101,1e-05,3.61551]
[1778701332020,43.61,79543.31,0.0,-0.98092,1e-05,3.62929]
[1778701333575,43.61,79544.62,0.0,-0.98091,1e-05,3.63213]
[1778701334034,43.61,79543.23,0.0,-0.98093,1e-05,3.62885]
[1778701339074,43.61,79543.92,0.0,-0.98092,1e-05,3.6297]
[1778701344109,43.6,79542.45,0.0,-0.98095,1e-05,3.62555]
[1778701349144,43.6,79540.74,0.0,-0.98097,1e-05,3.62104]
[1778701349528,43.6,79540.74,0.0,-0.98097,1e-05,3.62104]
[1778701349566,43.6,79540.74,0.0,-0.98097,1e-05,3.62104]
[1778701355315,43.6,79540.04,0.0,-0.981,1e-05,3.61693]
[1778701355562,43.6,79540.76,0.0,-0.98099,1e-05,3.61843]
[1778701358207,43.6,79537.51,0.0,-0.98103,1e-05,3.61075]
[1778701359212,43.6,79537.51,0.0,-0.98103,1e-05,3.61075]
[1778701359311,43.6,79537.51,0.0,-0.98103,1e-05,3.61075]
[1778701359342,43.6,79535.59,0.0,-0.98106,1e-05,3.60633]
[1778701360221,43.6,79533.24,0.0,-0.98109,1e-05,3.60095]
[1778701364313,43.6,79533.41,0.0,-0.98109,1e-05,3.60104]
[1778701364561,43.6,79534.0,0.0,-0.98109,1e-05,3.60227]
[1778701371298,43.6,79534.24,0.0,-0.98109,1e-05,3.6021]
[1778701373145,43.6,79534.05,0.0,-0.98109,1e-05,3.60157]
[1778701373307,43.6,79534.05,0.0,-0.98109,1e-05,3.60157]
[1778701374319,43.59,79532.43,0.0,-0.98111,1e-05,3.59773]
[1778701375326,43.59,79529.44,0.0,-0.98116,1e-05,3.59093]
[1778701376110,43.59,79529.44,0.0,-0.98116,1e-05,3.59093]
[1778701376308,43.59,79529.44,0.0,-0.98116,1e-05,3.59093]
[1778701376335,43.59,79528.0,0.0,-0.98118,1e-05,3.58762]
[1778701377342,43.59,79536.7,0.0,-0.98106,1e-05,3.60706]
[1778701378193,43.59,79536.7,0.0,-0.98106,1e-05,3.60706]
[1778701378349,43.59,79542.96,0.0,-0.98097,1e-05,3.62103]
[1778701380363,43.59,79544.99,0.0,-0.98095,1e-05,3.62534]
[1778701381059,43.59,79544.99,0.0,-0.98095,1e-05,3.62534]
[1778701384392,43.59,79548.71,0.0,-0.9809,1e-05,3.63316]
[1778701385148,43.59,79548.71,0.0,-0.9809,1e-05,3.63316]
[1778701389058,43.59,79550.13,0.0,-0.98088,1e-05,3.63591]
[1778701392667,43.59,79550.81,0.0,-0.98088,1e-05,3.63668]
[1778701393455,43.59,79552.64,0.0,-0.98085,1e-05,3.64067]
[1778701400504,43.58,79553.48,0.0,-0.98085,1e-05,3.64147]
[1778701405539,43.58,79554.14,0.0,-0.98085,1e-05,3.64222]
[1778701410574,43.58,79554.0,0.0,-0.98085,1e-05,3.64116]
[1778701415609,43.58,79554.66,0.0,-0.98086,1e-05,3.64001]
[1778701419638,43.58,79553.09,0.0,-0.98088,1e-05,3.63591]
[1778701424673,43.58,79547.44,0.0,-0.98096,1e-05,3.62251]
[1778701425680,43.57,79542.4,0.0,-0.98103,1e-05,3.61105]
[1778701426687,43.57,79540.45,0.0,-0.98106,1e-05,3.60658]
[1778701431723,43.57,79539.78,0.0,-0.98107,1e-05,3.60467]
[1778701434744,43.57,79538.05,0.0,-0.9811,1e-05,3.60055]
[1778701436962,43.57,79536.77,0.0,-0.98111,1e-05,3.5976]
[1778701437060,43.57,79536.77,0.0,-0.98111,1e-05,3.5976]
[1778701437454,43.57,79534.81,0.0,-0.98114,1e-05,3.59308]
[1778701437765,43.57,79530.59,0.0,-0.9812,1e-05,3.58363]
[1778701442800,43.57,79529.77,0.0,-0.98121,1e-05,3.58159]
[1778701448170,43.57,79529.42,0.0,-0.98122,1e-05,3.58062]
[1778701448428,43.57,79524.22,0.0,-0.98129,1e-05,3.56899]
[1778701449060,43.57,79524.22,0.0,-0.98129,1e-05,3.56899]
[1778701454885,43.57,79523.25,0.0,-0.9813,1e-05,3.56673]
[1778701457906,43.57,79521.81,0.0,-0.98132,1e-05,3.56348]
[1778701462942,43.57,79521.9,0.0,-0.98132,1e-05,3.5636]
[1778701466690,43.57,79521.84,0.0,-0.98132,1e-05,3.56345]
[1778701466807,43.57,79521.84,0.0,-0.98132,1e-05,3.56345]
[1778701467977,43.57,79517.03,0.0,-0.98139,1e-05,3.55267]
[1778701469314,43.57,79517.03,0.0,-0.98139,1e-05,3.55267]
[1778701469558,43.57,79517.03,0.0,-0.98139,1e-05,3.55267]
[1778701469409,43.57,79514.65,0.0,-0.98142,1e-05,3.54739]
[1778701476033,43.57,79514.68,0.0,-0.98143,1e-05,3.54558]
[1778701480061,43.57,79510.27,0.0,-0.98148,1e-05,3.5358]
[1778701481068,43.57,79500.14,0.0,-0.98162,1e-05,3.51343]
[1778701482075,43.57,79491.68,0.0,-0.98173,1e-05,3.49487]
[1778701483082,43.57,79490.46,0.0,-0.98175,1e-05,3.49227]
[1778701486353,43.57,79489.54,0.0,-0.98176,1e-05,3.49044]
[1778701486561,43.57,79489.54,0.0,-0.98176,1e-05,3.49044]
[1778701492146,43.57,79489.7,0.0,-0.98175,1e-05,3.49149]
[1778701497060,43.57,79489.88,0.0,-0.98175,1e-05,3.49232]
[1778701497181,43.57,79489.27,0.0,-0.98175,1e-05,3.49109]
[1778701499059,43.58,79490.66,0.0,-0.98173,1e-05,3.49437]
[1778701499421,43.58,79490.66,0.0,-0.98173,1e-05,3.49437]
[1778701499559,43.58,79490.66,0.0,-0.98173,1e-05,3.49437]
[1778701499657,43.58,79489.72,0.0,-0.98175,1e-05,3.49242]
[1778701503223,43.58,79496.9,0.0,-0.98165,1e-05,3.50854]
[1778701503812,43.58,79496.9,0.0,-0.98165,1e-05,3.50854]
[1778701504059,43.58,79496.9,0.0,-0.98165,1e-05,3.50854]
[1778701504493,43.58,79496.9,0.0,-0.98165,1e-05,3.50854]
[1778701504562,43.58,79496.9,0.0,-0.98165,1e-05,3.50854]
[1778701504621,43.58,79499.1,0.0,-0.98162,1e-05,3.51359]
[1778701509219,43.58,79501.56,0.0,-0.98158,1e-05,3.51925]
[1778701509310,43.58,79501.56,0.0,-0.98158,1e-05,3.51925]
[1778701514615,43.58,79502.75,0.0,-0.98157,1e-05,3.52224]
[1778701514680,43.58,79502.75,0.0,-0.98157,1e-05,3.52224]
[1778701514809,43.58,79506.09,0.0,-0.98152,1e-05,3.52976]
[1778701515307,43.58,79508.48,0.0,-0.98149,1e-05,3.5351]
[1778701520342,43.58,79508.51,0.0,-0.98149,1e-05,3.53541]
[1778701520701,43.58,79508.51,0.0,-0.98149,1e-05,3.53541]
[1778701520811,43.58,79508.51,0.0,-0.98149,1e-05,3.53541]
[1778701520916,43.58,79508.51,0.0,-0.98149,1e-05,3.53541]
[1778701521064,43.58,79508.51,0.0,-0.98149,1e-05,3.53541]
[1778701521349,43.58,79508.9,0.0,-0.98148,1e-05,3.53631]
[1778701526384,43.58,79510.96,0.0,-0.98145,1e-05,3.54105]
[1778701529205,43.58,79512.43,0.0,-0.98143,1e-05,3.54437]
[1778701529311,43.58,79512.43,0.0,-0.98143,1e-05,3.54437]
[1778701533434,43.58,79517.98,0.0,-0.98137,1e-05,3.55489]
[1778701534990,43.58,79520.6,0.0,-0.98133,1e-05,3.56072]
[1778701535060,43.58,79520.6,0.0,-0.98133,1e-05,3.56072]
[1778701535776,43.58,79520.3,0.0,-0.98134,1e-05,3.56005]
[1778701535808,43.58,79520.3,0.0,-0.98134,1e-05,3.56005]
[1778701536455,43.58,79520.41,0.0,-0.98133,1e-05,3.56029]
[1778701541490,43.58,79521.37,0.0,-0.98132,1e-05,3.56239]
[1778701543766,43.58,79520.9,0.0,-0.98133,1e-05,3.56132]
[1778701543809,43.58,79520.9,0.0,-0.98133,1e-05,3.56132]
[1778701552568,43.58,79520.92,0.0,-0.98133,1e-05,3.56124]
[1778701553611,43.58,79520.92,0.0,-0.98133,1e-05,3.56124]
[1778701553810,43.58,79521.07,0.0,-0.98133,1e-05,3.56155]
[1778701553873,43.58,79521.07,0.0,-0.98133,1e-05,3.56155]
[1778701554058,43.58,79521.07,0.0,-0.98133,1e-05,3.56155]
[1778701554582,43.58,79521.17,0.0,-0.98133,1e-05,3.56176]
[1778701559502,43.58,79520.82,0.0,-0.98133,1e-05,3.56089]
[1778701559569,43.58,79520.82,0.0,-0.98133,1e-05,3.56089]
[1778701564597,43.58,79518.24,0.0,-0.98137,1e-05,3.5551]
[1778701564810,43.58,79518.88,0.0,-0.98136,1e-05,3.55651]
[1778701572709,43.58,79518.33,0.0,-0.98137,1e-05,3.55514]
[1778701573403,43.58,79518.33,0.0,-0.98137,1e-05,3.55514]
[1778701573560,43.58,79518.33,0.0,-0.98137,1e-05,3.55514]
[1778701573717,43.58,79517.79,0.0,-0.98137,1e-05,3.55391]
[1778701574586,43.58,79517.79,0.0,-0.98137,1e-05,3.55391]
[1778701574809,43.58,79517.96,0.0,-0.98137,1e-05,3.55427]
[1778701580765,43.58,79517.83,0.0,-0.98137,1e-05,3.55389]
[1778701586807,43.58,79517.41,0.0,-0.98138,1e-05,3.55285]
[1778701587821,43.58,79517.41,0.0,-0.98138,1e-05,3.55285]
[1778701588059,43.58,79517.41,0.0,-0.98138,1e-05,3.55285]
[1778701588226,43.58,79517.41,0.0,-0.98138,1e-05,3.55285]
[1778701588309,43.58,79517.41,0.0,-0.98138,1e-05,3.55285]
[1778701588378,43.58,79516.58,0.0,-0.98139,1e-05,3.55097]
[1778701593856,43.58,79516.85,0.0,-0.9814,1e-05,3.54958]
[1778701598891,43.58,79516.84,0.0,-0.9814,1e-05,3.5495]
[1778701601962,43.58,79515.89,0.0,-0.98141,1e-05,3.54736]
[1778701602058,43.58,79515.89,0.0,-0.98141,1e-05,3.54736]
[1778701609968,43.58,79512.74,0.0,-0.98145,1e-05,3.54037]
[1778701612856,43.58,79512.55,0.0,-0.98146,1e-05,3.53994]
[1778701613059,43.58,79512.55,0.0,-0.98146,1e-05,3.53994]
[1778701613167,43.58,79512.55,0.0,-0.98146,1e-05,3.53994]
[1778701613308,43.58,79512.55,0.0,-0.98146,1e-05,3.53994]
[1778701613322,43.58,79512.55,0.0,-0.98146,1e-05,3.53994]
[1778701619031,43.58,79512.36,0.0,-0.98146,1e-05,3.53951]
[1778701621829,43.58,79512.29,0.0,-0.98146,1e-05,3.53935]
[1778701622058,43.58,79512.29,0.0,-0.98146,1e-05,3.53935]
[1778701626492,43.58,79512.79,0.0,-0.98145,1e-05,3.54045]
[1778701626560,43.58,79512.79,0.0,-0.98145,1e-05,3.54045]
[1778701626640,43.58,79512.79,0.0,-0.98145,1e-05,3.54045]
[1778701626741,43.58,79513.6,0.0,-0.98144,1e-05,3.54223]
[1778701626807,43.58,79513.6,0.0,-0.98144,1e-05,3.54223]
[1778701632122,43.58,79513.23,0.0,-0.98145,1e-05,3.54137]
[1778701637157,43.58,79513.09,0.0,-0.98145,1e-05,3.54101]
[1778701642193,43.58,79512.85,0.0,-0.98145,1e-05,3.54043]
[1778701645333,43.58,79512.75,0.0,-0.98145,1e-05,3.54018]
[1778701645561,43.58,79512.75,0.0,-0.98145,1e-05,3.54018]
[1778701645655,43.58,79508.94,0.0,-0.98151,1e-05,3.53174]
[1778701647228,43.58,79505.34,0.0,-0.98155,1e-05,3.52379]
[1778701650054,43.58,79508.15,0.0,-0.98152,1e-05,3.53004]
[1778701650309,43.58,79508.15,0.0,-0.98152,1e-05,3.53004]
[1778701650371,43.58,79507.32,0.0,-0.98153,1e-05,3.52821]
[1778701654509,43.58,79506.03,0.0,-0.98155,1e-05,3.5235]
[1778701654559,43.58,79506.03,0.0,-0.98155,1e-05,3.5235]
[1778701659312,43.58,79500.55,0.0,-0.98162,1e-05,3.51158]
[1778701660564,43.58,79500.55,0.0,-0.98162,1e-05,3.51158]
[1778701660809,43.58,79500.55,0.0,-0.98162,1e-05,3.51158]
[1778701660660,43.58,79496.54,0.0,-0.98168,1e-05,3.50283]
[1778701661040,43.58,79496.54,0.0,-0.98168,1e-05,3.50283]
[1778701661062,43.58,79496.54,0.0,-0.98168,1e-05,3.50283]
[1778701661326,43.58,79495.59,0.0,-0.98169,1e-05,3.50074]
[1778701666361,43.58,79493.6,0.0,-0.98171,1e-05,3.49669]
[1778701667736,43.58,79493.6,0.0,-0.98171,1e-05,3.49669]
[1778701667808,43.58,79493.6,0.0,-0.98171,1e-05,3.49669]
[1778701673410,43.58,79494.83,0.0,-0.98169,1e-05,3.49995]
[1778701674560,43.58,79494.83,0.0,-0.98169,1e-05,3.49995]
[1778701674809,43.58,79494.83,0.0,-0.98169,1e-05,3.49995]
[1778701674897,43.58,79494.83,0.0,-0.98169,1e-05,3.50012]
[1778701675059,43.58,79494.83,0.0,-0.98169,1e-05,3.50012]
[1778701675424,43.58,79494.59,0.0,-0.9817,1e-05,3.49959]
[1778701678797,43.58,79495.08,0.0,-0.98169,1e-05,3.50085]
[1778701678808,43.58,79495.08,0.0,-0.98169,1e-05,3.50085]
[1778701678841,43.58,79502.88,0.0,-0.98158,1e-05,3.51821]
[1778701679452,43.58,79499.96,0.0,-0.98162,1e-05,3.51183]
[1778701681263,43.58,79496.49,0.0,-0.98167,1e-05,3.50427]
[1778701681312,43.58,79496.49,0.0,-0.98167,1e-05,3.50427]
[1778701681466,43.58,79496.07,0.0,-0.98167,1e-05,3.50344]
[1778701686502,43.58,79497.29,0.0,-0.98165,1e-05,3.50653]
[1778701691647,43.59,79498.21,0.0,-0.98164,1e-05,3.50885]
[1778701691808,43.59,79498.21,0.0,-0.98164,1e-05,3.50885]
[1778701692004,43.59,79498.68,0.0,-0.98163,1e-05,3.50995]
[1778701692060,43.59,79498.68,0.0,-0.98163,1e-05,3.50995]
[1778701692544,43.59,79498.59,0.0,-0.98163,1e-05,3.50982]
[1778701698586,43.59,79498.52,0.0,-0.98163,1e-05,3.51009]
[1778701703621,43.59,79498.52,0.0,-0.98163,1e-05,3.5105]
[1778701708735,43.59,79498.55,0.0,-0.98163,1e-05,3.5109]
[1778701708807,43.59,79498.55,0.0,-0.98163,1e-05,3.5109]
[1778701709664,43.59,79508.28,0.0,-0.9815,1e-05,3.53255]
[1778701710672,43.59,79508.15,0.0,-0.9815,1e-05,3.53232]
[1778701713374,43.59,79508.57,0.0,-0.9815,1e-05,3.53145]
[1778701713562,43.59,79508.57,0.0,-0.9815,1e-05,3.53145]
[1778701713693,43.59,79509.97,0.0,-0.98148,1e-05,3.5346]
[1778701714666,43.59,79509.97,0.0,-0.98148,1e-05,3.5346]
[1778701714810,43.59,79509.97,0.0,-0.98148,1e-05,3.5346]
[1778701720772,43.59,79510.04,0.0,-0.98148,1e-05,3.53505]
[1778701725807,43.59,79509.12,0.0,-0.98149,1e-05,3.53321]
[1778701729033,43.59,79506.33,0.0,-0.98153,1e-05,3.52716]
[1778701729058,43.59,79506.33,0.0,-0.98153,1e-05,3.52716]
[1778701729566,43.59,79506.33,0.0,-0.98153,1e-05,3.52716]
[1778701729808,43.59,79506.33,0.0,-0.98153,1e-05,3.52716]
[1778701729835,43.59,79506.15,0.0,-0.98153,1e-05,3.52681]
[1778701734870,43.59,79508.65,0.0,-0.9815,1e-05,3.53256]
[1778701735319,43.59,79508.65,0.0,-0.9815,1e-05,3.53256]
[1778701735561,43.59,79508.65,0.0,-0.9815,1e-05,3.53256]
[1778701740915,43.59,79507.14,0.0,-0.98151,1e-05,3.52942]
[1778701742454,43.59,79507.14,0.0,-0.98151,1e-05,3.52942]
[1778701742562,43.59,79507.14,0.0,-0.98151,1e-05,3.52942]
[1778701742806,43.59,79507.14,0.0,-0.98151,1e-05,3.52942]
[1778701742899,43.59,79507.51,0.0,-0.98151,1e-05,3.53031]
[1778701743060,43.59,79507.51,0.0,-0.98151,1e-05,3.53031]
[1778701744944,43.59,79499.74,0.0,-0.98161,1e-05,3.51323]
[1778701746366,43.59,79499.74,0.0,-0.98161,1e-05,3.51323]
[1778701746561,43.59,79499.74,0.0,-0.98161,1e-05,3.51323]
[1778701746659,43.59,79497.49,0.0,-0.98164,1e-05,3.5084]
[1778701751716,43.59,79497.24,0.0,-0.98164,1e-05,3.508]
[1778701751810,43.59,79497.24,0.0,-0.98164,1e-05,3.508]
[1778701751870,43.59,79497.21,0.0,-0.98164,1e-05,3.50815]
[1778701755377,43.6,79497.23,0.0,-0.98164,1e-05,3.50833]
[1778701755560,43.6,79497.23,0.0,-0.98164,1e-05,3.50833]
[1778701761056,43.6,79496.46,0.0,-0.98165,1e-05,3.50715]
[1778701763450,43.6,79496.71,0.0,-0.98164,1e-05,3.50778]
[1778701763558,43.6,79496.71,0.0,-0.98164,1e-05,3.50778]
[1778701763749,43.6,79496.71,0.0,-0.98164,1e-05,3.50778]
[1778701763810,43.6,79496.71,0.0,-0.98164,1e-05,3.50778]
[1778701763850,43.6,79496.47,0.0,-0.98165,1e-05,3.50741]
[1778701768064,43.6,79497.2,0.0,-0.98164,1e-05,3.50923]
[1778701768190,43.6,79497.2,0.0,-0.98164,1e-05,3.50923]
[1778701769112,43.6,79485.82,0.0,-0.98179,1e-05,3.4844]
[1778701770119,43.6,79480.51,0.0,-0.98185,1e-05,3.4729]
[1778701772725,43.6,79479.77,0.0,-0.98187,1e-05,3.46954]
[1778701772810,43.6,79479.77,0.0,-0.98187,1e-05,3.46954]
[1778701772838,43.6,79479.77,0.0,-0.98187,1e-05,3.46954]
[1778701772885,43.6,79479.27,0.0,-0.98188,1e-05,3.46873]
[1778701773061,43.6,79479.27,0.0,-0.98188,1e-05,3.46873]
[1778701777406,43.6,79479.91,0.0,-0.98187,1e-05,3.47055]
[1778701777559,43.6,79479.91,0.0,-0.98187,1e-05,3.47055]
[1778701783210,43.6,79479.42,0.0,-0.98187,1e-05,3.47044]
[1778701784739,43.6,79479.42,0.0,-0.98187,1e-05,3.47044]
[1778701784808,43.6,79479.42,0.0,-0.98187,1e-05,3.47044]
[1778701784909,43.6,79484.48,0.0,-0.9818,1e-05,3.48174]
[1778701785403,43.6,79484.48,0.0,-0.9818,1e-05,3.48174]
[1778701785565,43.6,79484.48,0.0,-0.9818,1e-05,3.48174]
[1778701785614,43.6,79487.59,0.0,-0.98176,1e-05,3.48865]
[1778701790259,43.61,79483.12,0.0,-0.98181,1e-05,3.47928]
[1778701791092,43.61,79483.12,0.0,-0.98181,1e-05,3.47928]
[1778701791308,43.61,79483.12,0.0,-0.98181,1e-05,3.47928]
[1778701793427,43.61,79482.14,0.0,-0.98183,1e-05,3.47737]
[1778701793567,43.61,79482.14,0.0,-0.98183,1e-05,3.47737]
[1778701793690,43.61,79482.14,0.0,-0.98183,1e-05,3.47737]
[1778701793811,43.61,79482.14,0.0,-0.98183,1e-05,3.47737]
[1778701793853,43.61,79486.87,0.0,-0.98176,1e-05,3.48795]
[1778701794287,43.61,79493.89,0.0,-0.98167,1e-05,3.50336]
[1778701798729,43.61,79493.7,0.0,-0.98167,1e-05,3.50318]
[1778701798807,43.61,79493.7,0.0,-0.98167,1e-05,3.50318]
[1778701801024,43.61,79494.2,0.0,-0.98166,1e-05,3.50443]
[1778701800336,43.61,79487.28,0.0,-0.98175,1e-05,3.48932]
[1778701801343,43.61,79472.27,0.0,-0.98195,1e-05,3.45665]
[1778701802348,43.61,79468.69,0.0,-0.982,1e-05,3.44903]
[1778701803355,43.61,79473.52,0.0,-0.98193,1e-05,3.45971]
[1778701804317,43.61,79473.52,0.0,-0.98193,1e-05,3.45971]
[1778701809397,43.61,79471.83,0.0,-0.98195,1e-05,3.45693]
[1778701811411,43.61,79476.31,0.0,-0.98189,1e-05,3.46701]
[1778701813174,43.61,79477.81,0.0,-0.98187,1e-05,3.47041]
[1778701813313,43.61,79477.81,0.0,-0.98187,1e-05,3.47041]
[1778701813425,43.61,79477.74,0.0,-0.98187,1e-05,3.47039]
[1778701814206,43.61,79477.74,0.0,-0.98187,1e-05,3.47039]
[1778701814308,43.61,79477.74,0.0,-0.98187,1e-05,3.47039]
[1778701816948,43.61,79481.1,0.0,-0.98182,1e-05,3.47798]
[1778701817059,43.62,79483.56,0.0,-0.98179,1e-05,3.48348]
[1778701817453,43.62,79487.35,0.0,-0.98174,1e-05,3.49189]
[1778701818191,43.62,79487.35,0.0,-0.98174,1e-05,3.49189]
[1778701818309,43.62,79487.35,0.0,-0.98174,1e-05,3.49189]
[1778701818461,43.62,79492.08,0.0,-0.98167,1e-05,3.50238]
[1778701819468,43.62,79496.52,0.0,-0.98162,1e-05,3.51224]
[1778701821482,43.62,79495.39,0.0,-0.98163,1e-05,3.50989]
[1778701822434,43.62,79495.39,0.0,-0.98163,1e-05,3.50989]
[1778701822571,43.62,79495.39,0.0,-0.98163,1e-05,3.50989]
[1778701822672,43.62,79494.64,0.0,-0.98164,1e-05,3.50837]
[1778701828531,43.62,79494.33,0.0,-0.98164,1e-05,3.50804]
[1778701830717,43.62,79491.18,0.0,-0.98168,1e-05,3.50118]
[1778701830808,43.62,79491.18,0.0,-0.98168,1e-05,3.50118]
[1778701836587,43.62,79490.14,0.0,-0.9817,1e-05,3.49764]
[1778701837122,43.62,79490.14,0.0,-0.9817,1e-05,3.49764]
[1778701837307,43.62,79490.14,0.0,-0.9817,1e-05,3.49764]
[1778701837933,43.62,79490.14,0.0,-0.9817,1e-05,3.49764]
[1778701837963,43.62,79489.22,0.0,-0.98171,1e-05,3.49582]
[1778701838059,43.62,79489.22,0.0,-0.98171,1e-05,3.49582]
[1778701842076,43.62,79492.17,0.0,-0.98167,1e-05,3.50261]
[1778701842315,43.62,79492.17,0.0,-0.98167,1e-05,3.50261]
[1778701847664,43.62,79492.62,0.0,-0.98166,1e-05,3.50428]
[1778701852031,43.62,79492.41,0.0,-0.98166,1e-05,3.50411]
[1778701853012,43.62,79495.66,0.0,-0.98162,1e-05,3.51137]
[1778701853059,43.62,79495.66,0.0,-0.98162,1e-05,3.51137]
[1778701853706,43.62,79494.19,0.0,-0.98164,1e-05,3.50832]
[1778701858741,43.63,79491.81,0.0,-0.98167,1e-05,3.50359]
[1778701861762,43.63,79507.85,0.0,-0.98145,1e-05,3.53929]
[1778701862769,43.63,79512.7,0.0,-0.98138,1e-05,3.55009]
[1778701864783,43.63,79515.69,0.0,-0.98134,1e-05,3.55678]
[1778701869818,43.63,79517.01,0.0,-0.98133,1e-05,3.55977]
[1778701872464,43.63,79516.92,0.0,-0.98133,1e-05,3.55959]
[1778701872560,43.63,79516.92,0.0,-0.98133,1e-05,3.55959]
[1778701872840,43.63,79517.13,0.0,-0.98132,1e-05,3.56006]
[1778701874251,43.63,79517.29,0.0,-0.98132,1e-05,3.56043]
[1778701876309,43.63,79516.68,0.0,-0.98133,1e-05,3.55908]
[1778701879691,43.63,79516.73,0.0,-0.98133,1e-05,3.55922]
[1778701879809,43.63,79516.73,0.0,-0.98133,1e-05,3.55922]
[1778701879889,43.63,79516.87,0.0,-0.98133,1e-05,3.55954]
[1778701882515,43.63,79517.88,0.0,-0.98131,1e-05,3.5618]
[1778701882560,43.63,79517.88,0.0,-0.98131,1e-05,3.5618]
[1778701887764,43.63,79516.94,0.0,-0.98133,1e-05,3.5597]
[1778701887809,43.63,79516.94,0.0,-0.98133,1e-05,3.5597]
[1778701887945,43.63,79513.9,0.0,-0.98137,1e-05,3.55295]
[1778701888111,43.63,79513.9,0.0,-0.98137,1e-05,3.55295]
[1778701888309,43.63,79513.9,0.0,-0.98137,1e-05,3.55295]
[1778701891174,43.63,79511.73,0.0,-0.9814,1e-05,3.5482]
[1778701891311,43.63,79511.73,0.0,-0.9814,1e-05,3.5482]
[1778701891975,43.63,79509.81,0.0,-0.98143,1e-05,3.54205]
[1778701893701,43.63,79509.15,0.0,-0.98144,1e-05,3.54062]
[1778701893808,43.63,79509.15,0.0,-0.98144,1e-05,3.54062]
[1778701899025,43.63,79511.12,0.0,-0.98141,1e-05,3.54514]
[1778701899336,43.63,79511.12,0.0,-0.98141,1e-05,3.54514]
[1778701899388,43.63,79511.12,0.0,-0.98141,1e-05,3.54514]
[1778701899562,43.63,79511.12,0.0,-0.98141,1e-05,3.54514]
[1778701900032,43.63,79511.11,0.0,-0.98141,1e-05,3.54514]
[1778701904469,43.63,79510.67,0.0,-0.98142,1e-05,3.54424]
[1778701904517,43.63,79510.67,0.0,-0.98142,1e-05,3.54424]
[1778701904560,43.63,79510.67,0.0,-0.98142,1e-05,3.54424]
[1778701905067,43.63,79510.7,0.0,-0.98142,1e-05,3.54433]
[1778701910102,43.63,79511.45,0.0,-0.98141,1e-05,3.54608]
[1778701911603,43.63,79512.46,0.0,-0.98139,1e-05,3.54833]
[1778701911798,43.63,79512.46,0.0,-0.98139,1e-05,3.54833]
[1778701911808,43.63,79512.46,0.0,-0.98139,1e-05,3.54833]
[1778701912116,43.63,79518.48,0.0,-0.98131,1e-05,3.56172]
[1778701917151,43.63,79519.03,0.0,-0.98131,1e-05,3.56288]
[1778701921343,43.63,79518.69,0.0,-0.98131,1e-05,3.56209]
[1778701921559,43.63,79518.69,0.0,-0.98131,1e-05,3.56209]
[1778701921651,43.63,79518.69,0.0,-0.98131,1e-05,3.56209]
[1778701921808,43.63,79518.69,0.0,-0.98131,1e-05,3.56209]
[1778701921894,43.63,79521.41,0.0,-0.98127,1e-05,3.56811]
[1778701924200,43.63,79529.73,0.0,-0.98116,1e-05,3.58664]
[1778701925207,43.63,79534.17,0.0,-0.9811,1e-05,3.59653]
[1778701926890,43.63,79534.17,0.0,-0.9811,1e-05,3.59653]
[1778701927062,43.63,79534.17,0.0,-0.9811,1e-05,3.59653]
[1778701927137,43.63,79535.3,0.0,-0.98109,1e-05,3.59891]
[1778701928841,43.63,79536.8,0.0,-0.98107,1e-05,3.60228]
[1778701929057,43.63,79536.8,0.0,-0.98107,1e-05,3.60228]
[1778701934392,43.63,79539.78,0.0,-0.98103,1e-05,3.60844]
[1778701934565,43.63,79539.78,0.0,-0.98103,1e-05,3.60844]
[1778701934600,43.63,79539.78,0.0,-0.98103,1e-05,3.60844]
[1778701934808,43.63,79539.78,0.0,-0.98103,1e-05,3.60844]
[1778701934901,43.63,79534.85,0.0,-0.9811,1e-05,3.59719]
[1778701938298,43.63,79531.08,0.0,-0.98115,1e-05,3.58853]
[1778701939638,43.63,79531.08,0.0,-0.98115,1e-05,3.58853]
[1778701939758,43.63,79531.08,0.0,-0.98115,1e-05,3.58853]
[1778701939808,43.63,79531.08,0.0,-0.98115,1e-05,3.58853]
[1778701939856,43.62,79530.34,0.0,-0.98116,1e-05,3.58674]
[1778701945496,43.62,79529.04,0.0,-0.98118,1e-05,3.58357]
[1778701945562,43.62,79529.04,0.0,-0.98118,1e-05,3.58357]
[1778701945868,43.62,79529.04,0.0,-0.98118,1e-05,3.58357]
[1778701946058,43.62,79529.04,0.0,-0.98118,1e-05,3.58357]
[1778701946159,43.62,79533.66,0.0,-0.98112,1e-05,3.59376]
[1778701946354,43.62,79537.47,0.0,-0.98107,1e-05,3.60231]
[1778701947869,43.62,79537.47,0.0,-0.98107,1e-05,3.60231]
[1778701948057,43.62,79537.47,0.0,-0.98107,1e-05,3.60231]
[1778701948159,43.62,79541.41,0.0,-0.98101,1e-05,3.61094]
[1778701950836,43.62,79542.22,0.0,-0.981,1e-05,3.61264]
[1778701951057,43.62,79542.22,0.0,-0.981,1e-05,3.61264]
[1778701951158,43.62,79542.13,0.0,-0.98102,1e-05,3.61027]
[1778701956424,43.62,79544.28,0.0,-0.98099,1e-05,3.6145]
[1778701961459,43.62,79547.87,0.0,-0.98095,1e-05,3.62198]
[1778701963514,43.62,79547.19,0.0,-0.98096,1e-05,3.62031]
[1778701963559,43.62,79547.19,0.0,-0.98096,1e-05,3.62031]
[1778701963661,43.62,79550.29,0.0,-0.98091,1e-05,3.62717]
[1778701969515,43.62,79551.1,0.0,-0.98091,1e-05,3.62815]
[1778701975036,43.61,79551.92,0.0,-0.9809,1e-05,3.62945]
[1778701975058,43.61,79551.92,0.0,-0.9809,1e-05,3.62945]
[1778701975071,43.61,79550.28,0.0,-0.98093,1e-05,3.62548]
[1778701975209,43.61,79550.28,0.0,-0.98093,1e-05,3.62548]
[1778701975308,43.61,79550.28,0.0,-0.98093,1e-05,3.62548]
[1778701975557,43.61,79545.24,0.0,-0.98099,1e-05,3.61412]
[1778701977646,43.61,79542.85,0.0,-0.98103,1e-05,3.60864]
[1778701977808,43.61,79542.85,0.0,-0.98103,1e-05,3.60864]
[1778701978182,43.61,79542.85,0.0,-0.98103,1e-05,3.60864]
[1778701977839,43.61,79538.2,0.0,-0.98109,1e-05,3.59801]
[1778701978310,43.61,79538.2,0.0,-0.98109,1e-05,3.59801]
[1778701978578,43.61,79534.93,0.0,-0.98114,1e-05,3.59068]
[1778701979585,43.61,79531.31,0.0,-0.98119,1e-05,3.58251]
[1778701980489,43.61,79531.31,0.0,-0.98119,1e-05,3.58251]
[1778701980564,43.61,79531.31,0.0,-0.98119,1e-05,3.58251]
[1778701983476,43.61,79531.08,0.0,-0.98119,1e-05,3.58183]
[1778701983564,43.61,79531.08,0.0,-0.98119,1e-05,3.58183]
[1778701983613,43.61,79534.91,0.0,-0.98114,1e-05,3.59034]
[1778701984361,43.61,79534.91,0.0,-0.98114,1e-05,3.59034]
[1778701984560,43.61,79534.91,0.0,-0.98114,1e-05,3.59034]
[1778701984620,43.61,79536.86,0.0,-0.98111,1e-05,3.59464]
[1778701987647,43.61,79537.64,0.0,-0.9811,1e-05,3.59623]
[1778701987810,43.61,79537.64,0.0,-0.9811,1e-05,3.59623]
[1778701990662,43.61,79541.9,0.0,-0.98105,1e-05,3.60546]
[1778701991414,43.61,79541.9,0.0,-0.98105,1e-05,3.60546]
[1778701991564,43.61,79541.9,0.0,-0.98105,1e-05,3.60546]
[1778701991611,43.61,79541.9,0.0,-0.98105,1e-05,3.60546]
[1778701991809,43.61,79541.9,0.0,-0.98105,1e-05,3.60546]
[1778701991829,43.61,79547.69,0.0,-0.98097,1e-05,3.6183]
[1778701998196,43.61,79547.01,0.0,-0.98098,1e-05,3.61626]
[1778701998211,43.61,79547.25,0.0,-0.98098,1e-05,3.61656]
[1778701998311,43.61,79547.25,0.0,-0.98098,1e-05,3.61656]
[1778701998595,43.61,79547.25,0.0,-0.98098,1e-05,3.61656]
[1778701998807,43.61,79547.25,0.0,-0.98098,1e-05,3.61656]
[1778701998908,43.61,79547.44,0.0,-0.98098,1e-05,3.61687]
[1778702004951,43.61,79548.17,0.0,-0.98097,1e-05,3.61805]
[1778702005059,43.61,79548.17,0.0,-0.98097,1e-05,3.61805]
[1778702005104,43.61,79548.18,0.0,-0.98097,1e-05,3.61783]
[1778702005259,43.61,79548.18,0.0,-0.98097,1e-05,3.61783]
[1778702005308,43.61,79548.18,0.0,-0.98097,1e-05,3.61783]
[1778702010307,43.6,79547.49,0.0,-0.98098,1e-05,3.61582]
[1778702010561,43.6,79547.49,0.0,-0.98098,1e-05,3.61582]
[1778702013246,43.6,79548.46,0.0,-0.98098,1e-05,3.61563]
[1778702013308,43.6,79548.46,0.0,-0.98098,1e-05,3.61563]
[1778702014150,43.6,79548.46,0.0,-0.98098,1e-05,3.61563]
[1778702013823,43.6,79548.18,0.0,-0.98099,1e-05,3.61489]
[1778702014309,43.6,79548.18,0.0,-0.98099,1e-05,3.61489]
[1778702019865,43.6,79547.99,0.0,-0.98099,1e-05,3.61382]
[1778702021283,43.6,79548.19,0.0,-0.98099,1e-05,3.61417]
[1778702021307,43.6,79548.19,0.0,-0.98099,1e-05,3.61417]
[1778702021531,43.6,79548.19,0.0,-0.98099,1e-05,3.61417]
[1778702021559,43.6,79548.19,0.0,-0.98099,1e-05,3.61417]
[1778702021879,43.6,79548.15,0.0,-0.98099,1e-05,3.61397]
[1778702026914,43.6,79547.71,0.0,-0.981,1e-05,3.61247]
[1778702031265,43.6,79548.27,0.0,-0.981,1e-05,3.61333]
[1778702031308,43.6,79548.27,0.0,-0.981,1e-05,3.61333]
[1778702031697,43.6,79548.27,0.0,-0.981,1e-05,3.61333]
[1778702031808,43.6,79548.27,0.0,-0.981,1e-05,3.61333]
[1778702031949,43.6,79547.91,0.0,-0.981,1e-05,3.61242]
[1778702035022,43.6,79547.91,0.0,-0.981,1e-05,3.61222]
[1778702035065,43.6,79547.91,0.0,-0.981,1e-05,3.61222]
[1778702035146,43.6,79551.63,0.0,-0.98095,1e-05,3.6205]
[1778702035660,43.6,79551.63,0.0,-0.98095,1e-05,3.6205]
[1778702035809,43.6,79551.63,0.0,-0.98095,1e-05,3.6205]
[1778702035977,43.6,79558.12,0.0,-0.98087,1e-05,3.63505]
[1778702041012,43.59,79551.9,0.0,-0.98096,1e-05,3.62032]
[1778702041778,43.59,79551.9,0.0,-0.98096,1e-05,3.62032]
[1778702041809,43.59,79551.9,0.0,-0.98096,1e-05,3.62032]
[1778702042019,43.59,79546.1,0.0,-0.98104,1e-05,3.60715]
[1778702042717,43.59,79546.1,0.0,-0.98104,1e-05,3.60715]
[1778702042808,43.59,79546.1,0.0,-0.98104,1e-05,3.60715]
[1778702045250,43.59,79548.48,0.0,-0.981,1e-05,3.61234]
[1778702045313,43.59,79549.68,0.0,-0.98099,1e-05,3.61495]
[1778702046348,43.59,79550.03,0.0,-0.98098,1e-05,3.61564]
[1778702046562,43.59,79550.03,0.0,-0.98098,1e-05,3.61564]
[1778702047054,43.59,79549.75,0.0,-0.98099,1e-05,3.61491]
[1778702050062,43.59,79550.29,0.0,-0.98098,1e-05,3.61593]
[1778702050309,43.59,79549.01,0.0,-0.981,1e-05,3.61295]
[1778702055020,43.59,79548.49,0.0,-0.98101,1e-05,3.61141]
[1778702055057,43.59,79548.49,0.0,-0.98101,1e-05,3.61141]
[1778702055110,43.59,79548.66,0.0,-0.98101,1e-05,3.6117]
[1778702055339,43.59,79548.66,0.0,-0.98101,1e-05,3.6117]
[1778702055560,43.59,79548.66,0.0,-0.98101,1e-05,3.6117]
[1778702059167,43.59,79548.02,0.0,-0.98102,1e-05,3.60998]
[1778702059309,43.59,79548.98,0.0,-0.98101,1e-05,3.61205]
[1778702065183,43.59,79548.71,0.0,-0.98101,1e-05,3.61088]
[1778702070222,43.59,79551.08,0.0,-0.98098,1e-05,3.61575]
[1778702070819,43.59,79551.08,0.0,-0.98098,1e-05,3.61575]
[1778702071058,43.59,79551.08,0.0,-0.98098,1e-05,3.61575]
[1778702071182,43.59,79551.08,0.0,-0.98098,1e-05,3.61575]
[1778702071225,43.59,79555.81,0.0,-0.98093,1e-05,3.62438]
[1778702071312,43.59,79555.81,0.0,-0.98093,1e-05,3.62438]
[1778702075271,43.59,79558.4,0.0,-0.9809,1e-05,3.62988]
[1778702075307,43.59,79558.05,0.0,-0.9809,1e-05,3.62896]
[1778702077205,43.59,79557.89,0.0,-0.9809,1e-05,3.62848]
[1778702077268,43.58,79558.67,0.0,-0.98089,1e-05,3.63013]
[1778702077307,43.58,79558.67,0.0,-0.98089,1e-05,3.63013]
[1778702078275,43.58,79558.68,0.0,-0.9809,1e-05,3.63003]
[1778702080278,43.58,79558.12,0.0,-0.9809,1e-05,3.62865]
[1778702080299,43.58,79556.35,0.0,-0.98093,1e-05,3.62454]
[1778702080320,43.58,79556.35,0.0,-0.98093,1e-05,3.62454]
[1778702081301,43.58,79553.3,0.0,-0.98097,1e-05,3.61755]
[1778702082308,43.58,79550.99,0.0,-0.981,1e-05,3.61225]
[1778702085329,43.58,79549.13,0.0,-0.98103,1e-05,3.60781]
[1778702087734,43.58,79548.45,0.0,-0.98104,1e-05,3.6062]
[1778702088164,43.58,79548.45,0.0,-0.98104,1e-05,3.6062]
[1778702088310,43.58,79548.45,0.0,-0.98104,1e-05,3.6062]
[1778702091371,43.58,79550.32,0.0,-0.98102,1e-05,3.61003]
[1778702094706,43.58,79550.52,0.0,-0.98101,1e-05,3.61031]
[1778702094807,43.58,79550.52,0.0,-0.98101,1e-05,3.61031]
[1778702097414,43.58,79547.91,0.0,-0.98105,1e-05,3.60409]
[1778702098421,43.58,79542.7,0.0,-0.98112,1e-05,3.59231]
[1778702099466,43.58,79542.7,0.0,-0.98112,1e-05,3.59231]
[1778702099560,43.58,79542.7,0.0,-0.98112,1e-05,3.59231]
[1778702100435,43.58,79544.6,0.0,-0.9811,1e-05,3.59646]
[1778702102144,43.58,79544.6,0.0,-0.9811,1e-05,3.59646]
[1778702102310,43.58,79544.6,0.0,-0.9811,1e-05,3.59646]
[1778702102318,43.58,79548.12,0.0,-0.98105,1e-05,3.60422]
[1778702102449,43.58,79551.88,0.0,-0.981,1e-05,3.61268]
[1778702105046,43.58,79553.01,0.0,-0.98099,1e-05,3.61513]
[1778702105057,43.58,79553.01,0.0,-0.98099,1e-05,3.61513]
[1778702105145,43.58,79551.17,0.0,-0.98101,1e-05,3.61079]
[1778702105470,43.58,79549.39,0.0,-0.98104,1e-05,3.60679]
[1778702109083,43.58,79549.46,0.0,-0.98104,1e-05,3.60677]
[1778702109309,43.58,79549.46,0.0,-0.98104,1e-05,3.60677]
[1778702114316,43.58,79548.88,0.0,-0.98105,1e-05,3.60505]
[1778702114561,43.58,79549.59,0.0,-0.98104,1e-05,3.60656]
[1778702119666,43.58,79550.34,0.0,-0.98103,1e-05,3.60781]
[1778702119809,43.58,79550.34,0.0,-0.98103,1e-05,3.60781]
[1778702125613,43.57,79550.39,0.0,-0.98103,1e-05,3.60732]
[1778702129670,43.57,79550.42,0.0,-0.98103,1e-05,3.60712]
[1778702129807,43.57,79550.42,0.0,-0.98103,1e-05,3.60712]
[1778702135687,43.57,79550.51,0.0,-0.98105,1e-05,3.6048]
[1778702142736,43.57,79550.13,0.0,-0.98106,1e-05,3.60338]
[1778702147772,43.57,79550.38,0.0,-0.98105,1e-05,3.60355]
[1778702152807,43.57,79550.15,0.0,-0.98106,1e-05,3.60264]
[1778702157712,43.57,79550.21,0.0,-0.98106,1e-05,3.60246]
[1778702157809,43.57,79550.21,0.0,-0.98106,1e-05,3.60246]
[1778702157842,43.57,79545.36,0.0,-0.98113,1e-05,3.59149]
[1778702158849,43.57,79547.42,0.0,-0.9811,1e-05,3.59604]
[1778702164892,43.57,79547.7,0.0,-0.9811,1e-05,3.59627]
[1778702166745,43.56,79548.5,0.0,-0.98109,1e-05,3.598]
[1778702166809,43.56,79548.5,0.0,-0.98109,1e-05,3.598]
[1778702166906,43.56,79555.15,0.0,-0.981,1e-05,3.61289]
[1778702167913,43.56,79558.97,0.0,-0.98095,1e-05,3.62144]
[1778702169927,43.56,79559.62,0.0,-0.98094,1e-05,3.6227]
[1778702172948,43.56,79561.43,0.0,-0.98092,1e-05,3.62645]
[1778702177983,43.56,79560.5,0.0,-0.98093,1e-05,3.62375]
[1778702179997,43.56,79556.4,0.0,-0.98099,1e-05,3.61415]
[1778702180481,43.56,79556.4,0.0,-0.98099,1e-05,3.61415]
[1778702180562,43.56,79556.4,0.0,-0.98099,1e-05,3.61415]
[1778702186039,43.56,79558.33,0.0,-0.98097,1e-05,3.61789]
[1778702194095,43.56,79558.8,0.0,-0.98098,1e-05,3.61622]
[1778702199130,43.56,79560.9,0.0,-0.98095,1e-05,3.62051]
[1778702200146,43.56,79560.9,0.0,-0.98095,1e-05,3.62051]
[1778702200310,43.56,79560.9,0.0,-0.98095,1e-05,3.62051]
[1778702204065,43.55,79560.06,0.0,-0.98096,1e-05,3.61825]
[1778702204311,43.55,79560.06,0.0,-0.98096,1e-05,3.61825]
[1778702211215,43.55,79562.42,0.0,-0.98094,1e-05,3.6229]
[1778702211681,43.55,79562.42,0.0,-0.98094,1e-05,3.6229]
[1778702211819,43.55,79562.42,0.0,-0.98094,1e-05,3.6229]
[1778702212222,43.55,79564.42,0.0,-0.98091,1e-05,3.62734]
[1778702213229,43.55,79566.11,0.0,-0.98089,1e-05,3.63106]
[1778702216250,43.55,79569.05,0.0,-0.98085,1e-05,3.63742]
[1778702216628,43.55,79569.05,0.0,-0.98085,1e-05,3.63742]
[1778702216810,43.55,79569.05,0.0,-0.98085,1e-05,3.63742]
[1778702217257,43.55,79572.18,0.0,-0.98081,1e-05,3.64441]
[1778702220675,43.55,79572.24,0.0,-0.98081,1e-05,3.64418]
[1778702221285,43.55,79572.33,0.0,-0.98081,1e-05,3.64426]
[1778702222312,43.55,79572.33,0.0,-0.98081,1e-05,3.64426]
[1778702222414,43.55,79572.26,0.0,-0.98081,1e-05,3.64398]
[1778702224306,43.55,79575.3,0.0,-0.98077,1e-05,3.65064]
[1778702224687,43.55,79575.3,0.0,-0.98077,1e-05,3.65064]
[1778702224810,43.55,79575.3,0.0,-0.98077,1e-05,3.65064]
[1778702225313,43.55,79579.65,0.0,-0.98071,1e-05,3.6604]
[1778702230311,43.55,79579.87,0.0,-0.98071,1e-05,3.6603]
[1778702230348,43.55,79572.55,0.0,-0.98081,1e-05,3.64352]
[1778702230560,43.55,79572.55,0.0,-0.98081,1e-05,3.64352]
[1778702231355,43.55,79569.31,0.0,-0.98086,1e-05,3.63606]
[1778702231710,43.55,79569.31,0.0,-0.98086,1e-05,3.63606]
[1778702231811,43.55,79569.31,0.0,-0.98086,1e-05,3.63606]
[1778702232362,43.55,79573.3,0.0,-0.9808,1e-05,3.645]
[1778702233369,43.55,79575.87,0.0,-0.98077,1e-05,3.65072]
[1778702235995,43.54,79576.45,0.0,-0.98076,1e-05,3.65178]
[1778702236058,43.54,79576.45,0.0,-0.98076,1e-05,3.65178]
[1778702238405,43.54,79578.69,0.0,-0.98073,1e-05,3.65648]
[1778702240419,43.54,79582.43,0.0,-0.98068,1e-05,3.66472]
[1778702241426,43.54,79586.18,0.0,-0.98063,1e-05,3.67312]
[1778702241990,43.54,79586.18,0.0,-0.98063,1e-05,3.67312]
[1778702242057,43.54,79586.18,0.0,-0.98063,1e-05,3.67312]
[1778702247468,43.54,79588.4,0.0,-0.98061,1e-05,3.6772]
[1778702249814,43.54,79588.33,0.0,-0.98061,1e-05,3.67687]
[1778702250060,43.54,79588.33,0.0,-0.98061,1e-05,3.67687]
[1778702254034,43.54,79589.34,0.0,-0.98061,1e-05,3.67657]
[1778702254083,43.54,79586.42,0.0,-0.98065,1e-05,3.6696]
[1778702256307,43.54,79587.03,0.0,-0.98064,1e-05,3.67099]
[1778702256409,43.54,79588.61,0.0,-0.98062,1e-05,3.67429]
[1778702259552,43.53,79590.1,0.0,-0.9806,1e-05,3.67723]
[1778702264058,43.53,79590.36,0.0,-0.9806,1e-05,3.67736]
[1778702264312,43.53,79590.36,0.0,-0.9806,1e-05,3.67736]
[1778702269622,43.53,79590.51,0.0,-0.98061,1e-05,3.67664]
[1778702274657,43.53,79588.64,0.0,-0.98064,1e-05,3.67165]
[1778702280310,43.53,79587.74,0.0,-0.98065,1e-05,3.66905]
[1778702280411,43.53,79589.43,0.0,-0.98063,1e-05,3.67264]
[1778702282359,43.53,79589.94,0.0,-0.98063,1e-05,3.67381]
[1778702282400,43.53,79587.35,0.0,-0.98066,1e-05,3.66763]
[1778702282570,43.53,79587.35,0.0,-0.98066,1e-05,3.66763]
[1778702282731,43.53,79577.85,0.0,-0.98079,1e-05,3.64601]
[1778702283737,43.53,79578.02,0.0,-0.98079,1e-05,3.6463]
[1778702284745,43.52,79580.09,0.0,-0.98077,1e-05,3.65092]
[1778702285526,43.52,79580.09,0.0,-0.98077,1e-05,3.65092]
[1778702285563,43.52,79580.09,0.0,-0.98077,1e-05,3.65092]
[1778702290788,43.52,79581.67,0.0,-0.98075,1e-05,3.65389]
[1778702293150,43.52,79581.62,0.0,-0.98075,1e-05,3.65367]
[1778702293308,43.52,79581.62,0.0,-0.98075,1e-05,3.65367]
[1778702294815,43.52,79583.74,0.0,-0.98072,1e-05,3.65816]
[1778702295831,43.52,79583.74,0.0,-0.98072,1e-05,3.65816]
[1778702296056,43.52,79583.74,0.0,-0.98072,1e-05,3.65816]
[1778702296103,43.52,79587.22,0.0,-0.98067,1e-05,3.66598]
[1778702296829,43.52,79589.17,0.0,-0.98065,1e-05,3.6703]
[1778702300477,43.52,79589.75,0.0,-0.98064,1e-05,3.67135]
[1778702300505,43.52,79592.48,0.0,-0.9806,1e-05,3.6773]
[1778702300562,43.52,79592.48,0.0,-0.9806,1e-05,3.6773]
[1778702300857,43.52,79594.94,0.0,-0.98057,1e-05,3.68293]
[1778702305892,43.52,79607.23,0.0,-0.9804,1e-05,3.71036]
[1778702306899,43.52,79607.85,0.0,-0.9804,1e-05,3.71159]
[1778702308246,43.52,79607.85,0.0,-0.9804,1e-05,3.71159]
[1778702310948,43.52,79609.33,0.0,-0.98038,1e-05,3.7144]
[1778702311059,43.52,79609.33,0.0,-0.98038,1e-05,3.7144]
[1778702311934,43.51,79605.95,0.0,-0.98044,1e-05,3.70424]
[1778702316969,43.51,79607.05,0.0,-0.98043,1e-05,3.70581]
[1778702320125,43.51,79607.88,0.0,-0.98042,1e-05,3.70733]
[1778702320312,43.51,79607.88,0.0,-0.98042,1e-05,3.70733]
[1778702326034,43.51,79606.78,0.0,-0.98044,1e-05,3.70341]
[1778702327041,43.51,79609.03,0.0,-0.98041,1e-05,3.7084]
[1778702331840,43.5,79608.78,0.0,-0.98042,1e-05,3.70702]
[1778702332059,43.5,79608.78,0.0,-0.98042,1e-05,3.70702]
[1778702337456,43.5,79609.9,0.0,-0.98041,1e-05,3.7086]
[1778702337559,43.5,79609.9,0.0,-0.98041,1e-05,3.7086]
[1778702337519,43.5,79616.03,0.0,-0.98033,1e-05,3.72233]
[1778702341139,43.5,79612.29,0.0,-0.98039,1e-05,3.71301]
[1778702342761,43.5,79610.9,0.0,-0.98041,1e-05,3.70958]
[1778702342807,43.5,79610.9,0.0,-0.98041,1e-05,3.70958]
[1778702343153,43.5,79607.43,0.0,-0.98046,1e-05,3.70138]
[1778702345369,43.5,79606.35,0.0,-0.98047,1e-05,3.69869]
[1778702345560,43.5,79606.35,0.0,-0.98047,1e-05,3.69869]
[1778702345394,43.5,79604.79,0.0,-0.9805,1e-05,3.69473]
[1778702349195,43.49,79602.09,0.0,-0.98054,1e-05,3.6878]
[1778702352216,43.49,79600.22,0.0,-0.98057,1e-05,3.68299]
[1778702352743,43.49,79600.22,0.0,-0.98057,1e-05,3.68299]
[1778702352809,43.49,79600.22,0.0,-0.98057,1e-05,3.68299]
[1778702357944,43.49,79598.77,0.0,-0.98059,1e-05,3.67884]
[1778702358063,43.49,79598.77,0.0,-0.98059,1e-05,3.67884]
[1778702360272,43.49,79601.72,0.0,-0.98056,1e-05,3.68509]
[1778702362287,43.49,79599.95,0.0,-0.98058,1e-05,3.68069]
[1778702362613,43.49,79599.95,0.0,-0.98058,1e-05,3.68069]
[1778702362808,43.49,79599.95,0.0,-0.98058,1e-05,3.68069]
[1778702366315,43.49,79596.34,0.0,-0.98064,1e-05,3.67176]
[1778702366723,43.49,79596.34,0.0,-0.98064,1e-05,3.67176]
[1778702366811,43.49,79596.34,0.0,-0.98064,1e-05,3.67176]
[1778702371191,43.48,79597.77,0.0,-0.98062,1e-05,3.6744]
[1778702371314,43.48,79597.77,0.0,-0.98062,1e-05,3.6744]
[1778702371353,43.48,79599.23,0.0,-0.98061,1e-05,3.67562]
[1778702372360,43.48,79601.99,0.0,-0.98058,1e-05,3.68177]
[1778702375381,43.48,79604.77,0.0,-0.98054,1e-05,3.68761]
[1778702375641,43.48,79604.77,0.0,-0.98054,1e-05,3.68761]
[1778702375810,43.48,79604.77,0.0,-0.98054,1e-05,3.68761]
[1778702379409,43.48,79607.24,0.0,-0.98051,1e-05,3.69252]
[1778702379765,43.48,79607.24,0.0,-0.98051,1e-05,3.69252]
[1778702379813,43.48,79607.24,0.0,-0.98051,1e-05,3.69252]
[1778702380416,43.48,79611.62,0.0,-0.98045,1e-05,3.70239]
[1778702381423,43.48,79615.67,0.0,-0.98039,1e-05,3.7115]
[1778702382430,43.48,79619.58,0.0,-0.98034,1e-05,3.72029]
[1778702383169,43.48,79619.58,0.0,-0.98034,1e-05,3.72029]
[1778702383309,43.48,79619.58,0.0,-0.98034,1e-05,3.72029]
[1778702385451,43.48,79617.59,0.0,-0.98037,1e-05,3.71495]
[1778702389479,43.47,79620.77,0.0,-0.98034,1e-05,3.72131]
[1778702390337,43.47,79620.77,0.0,-0.98034,1e-05,3.72131]
[1778702390561,43.47,79620.77,0.0,-0.98034,1e-05,3.72131]
[1778702392500,43.47,79624.26,0.0,-0.98029,1e-05,3.72859]
[1778702393351,43.47,79624.26,0.0,-0.98029,1e-05,3.72859]
[1778702393560,43.47,79624.26,0.0,-0.98029,1e-05,3.72859]
[1778702394514,43.47,79618.21,0.0,-0.98038,1e-05,3.71409]
[1778702398214,43.47,79616.81,0.0,-0.9804,1e-05,3.71013]
[1778702398308,43.47,79616.81,0.0,-0.9804,1e-05,3.71013]
[1778702399549,43.47,79618.63,0.0,-0.98038,1e-05,3.71384]
[1778702402455,43.47,79618.9,0.0,-0.98038,1e-05,3.71397]
[1778702402560,43.47,79618.9,0.0,-0.98038,1e-05,3.71397]
[1778702402577,43.46,79624.36,0.0,-0.9803,1e-05,3.72632]
[1778702403584,43.46,79627.95,0.0,-0.98026,1e-05,3.73436]
[1778702405598,43.46,79635.2,0.0,-0.98016,1e-05,3.7506]
[1778702406605,43.46,79639.18,0.0,-0.9801,1e-05,3.75954]
[1778702407612,43.46,79643.34,0.0,-0.98005,1e-05,3.7689]
[1778702409450,43.46,79642.7,0.0,-0.98006,1e-05,3.76706]
[1778702409626,43.46,79644.27,0.0,-0.98004,1e-05,3.77037]
[1778702411640,43.46,79640.72,0.0,-0.98009,1e-05,3.7614]
[1778702412063,43.46,79640.72,0.0,-0.98009,1e-05,3.7614]
[1778702412312,43.46,79640.72,0.0,-0.98009,1e-05,3.7614]
[1778702412647,43.46,79634.17,0.0,-0.98019,1e-05,3.74583]
[1778702413654,43.46,79623.97,0.0,-0.98033,1e-05,3.7219]
[1778702414661,43.45,79614.27,0.0,-0.98047,1e-05,3.69927]
[1778702415669,43.45,79618.37,0.0,-0.98041,1e-05,3.70847]
[1778702416675,43.45,79631.6,0.0,-0.98023,1e-05,3.7388]
[1778702417861,43.45,79631.6,0.0,-0.98023,1e-05,3.7388]
[1778702418059,43.45,79631.6,0.0,-0.98023,1e-05,3.7388]
[1778702418160,43.45,79636.23,0.0,-0.98017,1e-05,3.74925]
[1778702420338,43.45,79637.26,0.0,-0.98015,1e-05,3.75132]
[1778702420562,43.45,79637.26,0.0,-0.98015,1e-05,3.75132]
[1778702421733,43.45,79640.29,0.0,-0.98012,1e-05,3.7574]
[1778702422901,43.45,79640.29,0.0,-0.98012,1e-05,3.7574]
[1778702423062,43.45,79640.29,0.0,-0.98012,1e-05,3.7574]
[1778702423151,43.45,79636.99,0.0,-0.98016,1e-05,3.74939]
[1778702423738,43.45,79631.44,0.0,-0.98025,1e-05,3.73619]
[1778702424745,43.45,79628.63,0.0,-0.98029,1e-05,3.72938]
[1778702425752,43.45,79631.34,0.0,-0.98025,1e-05,3.73536]
[1778702428129,43.44,79630.5,0.0,-0.98026,1e-05,3.73312]
[1778702428310,43.44,79630.5,0.0,-0.98026,1e-05,3.73312]
[1778702431145,43.44,79632.62,0.0,-0.98024,1e-05,3.73712]
[1778702431310,43.44,79632.62,0.0,-0.98024,1e-05,3.73712]
[1778702431360,43.44,79635.72,0.0,-0.98021,1e-05,3.74171]
[1778702433753,43.44,79636.89,0.0,-0.9802,1e-05,3.7441]
[1778702433810,43.44,79636.89,0.0,-0.9802,1e-05,3.7441]
[1778702433904,43.44,79644.91,0.0,-0.98008,1e-05,3.76243]
[1778702434815,43.44,79647.04,0.0,-0.98006,1e-05,3.76703]
[1778702437836,43.44,79648.59,0.0,-0.98004,1e-05,3.76955]
[1778702439715,43.43,79648.48,0.0,-0.98004,1e-05,3.76893]
[1778702439811,43.43,79648.48,0.0,-0.98004,1e-05,3.76893]
[1778702439850,43.43,79651.22,0.0,-0.98001,1e-05,3.77496]
[1778702440858,43.43,79656.18,0.0,-0.97994,1e-05,3.78618]
[1778702441864,43.43,79658.91,0.0,-0.9799,1e-05,3.79218]
[1778702442871,43.43,79663.93,0.0,-0.97983,1e-05,3.80356]
[1778702445461,43.43,79663.23,0.0,-0.97985,1e-05,3.80149]
[1778702445560,43.43,79663.23,0.0,-0.97985,1e-05,3.80149]
[1778702450225,43.42,79664.22,0.0,-0.97984,1e-05,3.80174]
[1778702450309,43.42,79664.22,0.0,-0.97984,1e-05,3.80174]
[1778702455962,43.42,79662.54,0.0,-0.97989,1e-05,3.79497]
[1778702457696,43.41,79662.0,0.0,-0.9799,1e-05,3.79331]
[1778702457809,43.41,79662.0,0.0,-0.9799,1e-05,3.79331]
[1778702460997,43.41,79658.26,0.0,-0.97996,1e-05,3.78301]
[1778702462367,43.41,79658.26,0.0,-0.97996,1e-05,3.78301]
[1778702462560,43.41,79658.26,0.0,-0.97996,1e-05,3.78301]
[1778702462574,43.41,79660.04,0.0,-0.97994,1e-05,3.78646]
[1778702465027,43.41,79656.69,0.0,-0.97999,1e-05,3.77788]
[1778702467553,43.41,79657.15,0.0,-0.97999,1e-05,3.7786]
[1778702467654,43.4,79658.67,0.0,-0.97997,1e-05,3.78145]
[1778702467809,43.4,79658.67,0.0,-0.97997,1e-05,3.78145]
[1778702473085,43.4,79659.21,0.0,-0.97997,1e-05,3.78091]
[1778702479127,43.39,79659.13,0.0,-0.97999,1e-05,3.77862]
[1778702481921,43.39,79659.48,0.0,-0.97999,1e-05,3.77875]
[1778702482059,43.39,79659.48,0.0,-0.97999,1e-05,3.77875]
[1778702486554,43.39,79658.9,0.0,-0.98,1e-05,3.77602]
[1778702486604,43.39,79656.56,0.0,-0.98004,1e-05,3.76988]
[1778702486810,43.39,79656.56,0.0,-0.98004,1e-05,3.76988]
[1778702487183,43.39,79653.94,0.0,-0.98008,1e-05,3.76376]
[1778702488190,43.39,79647.72,0.0,-0.98017,1e-05,3.74894]
[1778702489197,43.38,79638.46,0.0,-0.9803,1e-05,3.72713]
[1778702489791,43.38,79638.46,0.0,-0.9803,1e-05,3.72713]
[1778702489809,43.38,79638.46,0.0,-0.9803,1e-05,3.72713]
[1778702490204,43.38,79636.79,0.0,-0.98033,1e-05,3.72298]
[1778702491211,43.38,79637.5,0.0,-0.98033,1e-05,3.7224]
[1778702493200,43.38,79637.21,0.0,-0.98033,1e-05,3.72149]
[1778702493310,43.38,79637.21,0.0,-0.98033,1e-05,3.72149]
[1778702498866,43.38,79637.87,0.0,-0.98033,1e-05,3.72155]
[1778702499060,43.38,79637.87,0.0,-0.98033,1e-05,3.72155]
[1778702499267,43.38,79643.64,0.0,-0.98025,1e-05,3.73468]
[1778702500274,43.38,79646.3,0.0,-0.98022,1e-05,3.74061]
[1778702502288,43.38,79645.87,0.0,-0.98023,1e-05,3.73906]
[1778702506316,43.37,79648.32,0.0,-0.9802,1e-05,3.74366]
[1778702507039,43.37,79648.32,0.0,-0.9802,1e-05,3.74366]
[1778702507060,43.37,79648.32,0.0,-0.9802,1e-05,3.74366]
[1778702510344,43.37,79645.5,0.0,-0.98025,1e-05,3.736]
[1778702512358,43.37,79643.81,0.0,-0.98028,1e-05,3.73127]
[1778702513287,43.37,79643.81,0.0,-0.98028,1e-05,3.73127]
[1778702513314,43.37,79643.81,0.0,-0.98028,1e-05,3.73127]
[1778702518400,43.36,79643.14,0.0,-0.98029,1e-05,3.72814]
[1778702519402,43.36,79643.14,0.0,-0.98029,1e-05,3.72814]
[1778702519559,43.36,79643.14,0.0,-0.98029,1e-05,3.72814]
[1778702523435,43.36,79639.04,0.0,-0.98036,1e-05,3.71736]
[1778702525098,43.36,79639.03,0.0,-0.98036,1e-05,3.71709]
[1778702525309,43.36,79639.03,0.0,-0.98036,1e-05,3.71709]
[1778702530484,43.36,79638.41,0.0,-0.98038,1e-05,3.71421]
[1778702535519,43.35,79638.51,0.0,-0.98039,1e-05,3.71325]
[1778702536526,43.35,79636.84,0.0,-0.98041,1e-05,3.70916]
[1778702539497,43.35,79638.2,0.0,-0.98039,1e-05,3.71185]
[1778702539559,43.35,79638.2,0.0,-0.98039,1e-05,3.71185]
[1778702545589,43.35,79637.44,0.0,-0.98042,1e-05,3.70848]
[1778702548371,43.34,79636.46,0.0,-0.98043,1e-05,3.70578]
[1778702548559,43.34,79636.46,0.0,-0.98043,1e-05,3.70578]
[1778702548610,43.34,79633.99,0.0,-0.98047,1e-05,3.69986]
[1778702550624,43.34,79632.15,0.0,-0.9805,1e-05,3.69521]
[1778702551915,43.34,79631.44,0.0,-0.98052,1e-05,3.69141]
[1778702552059,43.34,79631.44,0.0,-0.98052,1e-05,3.69141]
[1778702552638,43.34,79627.94,0.0,-0.98057,1e-05,3.68317]
[1778702556449,43.34,79627.88,0.0,-0.98057,1e-05,3.68248]
[1778702556559,43.34,79627.88,0.0,-0.98057,1e-05,3.68248]
[1778702557673,43.34,79626.04,0.0,-0.9806,1e-05,3.67789]
[1778702562709,43.34,79625.93,0.0,-0.98061,1e-05,3.67676]
[1778702563715,43.34,79623.82,0.0,-0.98064,1e-05,3.67174]
[1778702567743,43.33,79625.14,0.0,-0.98062,1e-05,3.6741]
[1778702570309,43.33,79624.74,0.0,-0.98063,1e-05,3.67283]
[1778702570764,43.33,79624.94,0.0,-0.98063,1e-05,3.67312]
[1778702570837,43.33,79624.94,0.0,-0.98063,1e-05,3.67312]
[1778702571057,43.33,79624.94,0.0,-0.98063,1e-05,3.67312]
[1778702571771,43.33,79622.86,0.0,-0.98066,1e-05,3.66817]
[1778702576811,43.33,79622.68,0.0,-0.98067,1e-05,3.66691]
[1778702577161,43.33,79622.68,0.0,-0.98067,1e-05,3.66691]
[1778702577308,43.33,79622.68,0.0,-0.98067,1e-05,3.66691]
[1778702584447,43.33,79622.66,0.0,-0.98067,1e-05,3.66582]
[1778702584570,43.33,79622.66,0.0,-0.98067,1e-05,3.66582]
[1778702584645,43.33,79614.54,0.0,-0.98079,1e-05,3.64694]
[1778702584867,43.33,79610.93,0.0,-0.98084,1e-05,3.63871]
[1778702588543,43.33,79611.58,0.0,-0.98083,1e-05,3.63994]
[1778702588558,43.33,79611.58,0.0,-0.98083,1e-05,3.63994]
[1778702588644,43.33,79616.34,0.0,-0.98077,1e-05,3.65051]
[1778702588895,43.33,79619.61,0.0,-0.98072,1e-05,3.65799]
[1778702594422,43.32,79618.22,0.0,-0.98074,1e-05,3.65415]
[1778702594558,43.32,79618.22,0.0,-0.98074,1e-05,3.65415]
[1778702598965,43.32,79616.33,0.0,-0.98078,1e-05,3.6489]
[1778702601285,43.32,79616.11,0.0,-0.98078,1e-05,3.64825]
[1778702601307,43.32,79616.11,0.0,-0.98078,1e-05,3.64825]
[1778702607024,43.32,79616.09,0.0,-0.98079,1e-05,3.64715]
[1778702612059,43.32,79616.87,0.0,-0.98079,1e-05,3.64624]
[1778702613261,43.32,79616.87,0.0,-0.98079,1e-05,3.64624]
[1778702613307,43.32,79616.87,0.0,-0.98079,1e-05,3.64624]
[1778702619108,43.31,79617.73,0.0,-0.98079,1e-05,3.64721]
[1778702624143,43.31,79617.52,0.0,-0.98079,1e-05,3.64608]
[1778702628171,43.31,79620.84,0.0,-0.98075,1e-05,3.65316]
[1778702628868,43.31,79620.84,0.0,-0.98075,1e-05,3.65316]
[1778702629061,43.31,79620.84,0.0,-0.98075,1e-05,3.65316]
[1778702629178,43.31,79629.34,0.0,-0.98063,1e-05,3.67249]
[1778702630185,43.31,79630.53,0.0,-0.98062,1e-05,3.67505]
[1778702633206,43.31,79628.81,0.0,-0.98064,1e-05,3.67058]
[1778702633995,43.31,79628.81,0.0,-0.98064,1e-05,3.67058]
[1778702634057,43.31,79628.81,0.0,-0.98064,1e-05,3.67058]
[1778702634213,43.31,79625.49,0.0,-0.98069,1e-05,3.66281]
[1778702635220,43.31,79622.45,0.0,-0.98073,1e-05,3.65569]
[1778702638291,43.31,79621.95,0.0,-0.98074,1e-05,3.65427]
[1778702638317,43.31,79621.95,0.0,-0.98074,1e-05,3.65427]
[1778702640255,43.31,79617.21,0.0,-0.98081,1e-05,3.64304]
[1778702644293,43.3,79615.96,0.0,-0.98083,1e-05,3.63984]
[1778702646308,43.3,79616.42,0.0,-0.98083,1e-05,3.64067]
[1778702650060,43.3,79615.45,0.0,-0.98084,1e-05,3.63801]
[1778702655361,43.3,79614.6,0.0,-0.98086,1e-05,3.63546]
[1778702660396,43.3,79614.57,0.0,-0.98086,1e-05,3.63489]
[1778702665431,43.3,79616.71,0.0,-0.98083,1e-05,3.63929]
[1778702670466,43.3,79617.71,0.0,-0.98082,1e-05,3.64106]
[1778702675501,43.3,79617.53,0.0,-0.98084,1e-05,3.63823]
[1778702680537,43.29,79617.39,0.0,-0.98086,1e-05,3.63486]
[1778702685572,43.28,79621.56,0.0,-0.98082,1e-05,3.64147]
[1778702686579,43.28,79625.69,0.0,-0.98076,1e-05,3.65083]
[1778702687586,43.28,79627.93,0.0,-0.98073,1e-05,3.65586]
[1778702692621,43.28,79627.43,0.0,-0.98074,1e-05,3.6542]
[1778702694635,43.28,79629.36,0.0,-0.98072,1e-05,3.65841]
[1778702695642,43.28,79631.42,0.0,-0.98069,1e-05,3.66303]
[1778702696649,43.28,79622.35,0.0,-0.98082,1e-05,3.64216]
[1778702697656,43.28,79616.8,0.0,-0.98089,1e-05,3.62943]
[1778702701684,43.28,79624.0,0.0,-0.98079,1e-05,3.64557]
[1778702706719,43.27,79624.44,0.0,-0.98079,1e-05,3.64609]
[1778702707726,43.27,79631.33,0.0,-0.9807,1e-05,3.66176]
[1778702709740,43.27,79631.7,0.0,-0.98069,1e-05,3.66235]
[1778702711754,43.27,79630.16,0.0,-0.98072,1e-05,3.65857]
[1778702716789,43.27,79630.05,0.0,-0.98072,1e-05,3.65772]
[1778702719811,43.27,79626.2,0.0,-0.98078,1e-05,3.64856]
[1778702720817,43.27,79624.46,0.0,-0.9808,1e-05,3.64448]
[1778702721824,43.27,79622.84,0.0,-0.98082,1e-05,3.64069]
[1778702722831,43.27,79620.35,0.0,-0.98086,1e-05,3.63492]
[1778702727866,43.27,79619.8,0.0,-0.98087,1e-05,3.63326]
[1778702732901,43.27,79618.76,0.0,-0.9809,1e-05,3.62856]
[1778702737936,43.26,79618.2,0.0,-0.98091,1e-05,3.62588]
[1778702742971,43.26,79616.15,0.0,-0.98094,1e-05,3.62086]
[1778702748009,43.26,79616.5,0.0,-0.98094,1e-05,3.62133]
[1778702753042,43.26,79617.08,0.0,-0.98093,1e-05,3.62231]
[1778702758077,43.26,79616.89,0.0,-0.98094,1e-05,3.62152]
[1778702762105,43.26,79608.81,0.0,-0.98105,1e-05,3.60291]
[1778702763123,43.26,79608.81,0.0,-0.98105,1e-05,3.60291]
[1778702763159,43.26,79605.74,0.0,-0.98109,1e-05,3.59593]
[1778702764313,43.26,79605.74,0.0,-0.98109,1e-05,3.59593]
[1778702765126,43.26,79607.64,0.0,-0.98107,1e-05,3.60018]
[1778702766133,43.26,79616.53,0.0,-0.98095,1e-05,3.62031]
[1778702767140,43.26,79619.75,0.0,-0.9809,1e-05,3.62757]
[1778702772175,43.26,79620.6,0.0,-0.98089,1e-05,3.62914]
[1778702776846,43.26,79614.56,0.0,-0.98098,1e-05,3.61513]
[1778702778310,43.26,79614.17,0.0,-0.98098,1e-05,3.61424]
[1778702785015,43.26,79614.6,0.0,-0.98098,1e-05,3.61504]
[1778702785060,43.26,79614.22,0.0,-0.98098,1e-05,3.6141]
[1778702785266,43.26,79612.67,0.0,-0.98101,1e-05,3.61055]
[1778702790301,43.26,79616.33,0.0,-0.98096,1e-05,3.61872]
[1778702791475,43.26,79616.33,0.0,-0.98096,1e-05,3.61872]
[1778702791562,43.26,79616.33,0.0,-0.98096,1e-05,3.61872]
[1778702791571,43.25,79619.11,0.0,-0.98093,1e-05,3.62306]
[1778702797980,43.25,79618.79,0.0,-0.98093,1e-05,3.62212]
[1778702798061,43.25,79618.79,0.0,-0.98093,1e-05,3.62212]
[1778702803413,43.25,79619.77,0.0,-0.98092,1e-05,3.62414]
[1778702803560,43.25,79619.77,0.0,-0.98092,1e-05,3.62414]
[1778702807399,43.25,79619.02,0.0,-0.98093,1e-05,3.62234]
[1778702807562,43.25,79619.02,0.0,-0.98093,1e-05,3.62234]
[1778702813462,43.25,79617.78,0.0,-0.98095,1e-05,3.61943]
[1778702817641,43.25,79618.31,0.0,-0.98094,1e-05,3.62061]
[1778702817809,43.25,79618.31,0.0,-0.98094,1e-05,3.62061]
[1778702827038,43.25,79616.93,0.0,-0.98096,1e-05,3.61743]
[1778702827061,43.25,79616.93,0.0,-0.98096,1e-05,3.61743]
[1778702829574,43.25,79614.37,0.0,-0.981,1e-05,3.61162]
[1778702831357,43.25,79614.16,0.0,-0.981,1e-05,3.61115]
[1778702831567,43.25,79614.16,0.0,-0.981,1e-05,3.61115]
[1778702831588,43.25,79615.71,0.0,-0.98098,1e-05,3.61468]
[1778702832595,43.25,79618.62,0.0,-0.98094,1e-05,3.6213]
[1778702833602,43.25,79620.52,0.0,-0.98091,1e-05,3.62563]
[1778702836623,43.25,79622.75,0.0,-0.98088,1e-05,3.63067]
[1778702837630,43.25,79633.27,0.0,-0.98074,1e-05,3.65468]
[1778702838637,43.25,79635.92,0.0,-0.9807,1e-05,3.66072]
[1778702839709,43.25,79635.92,0.0,-0.9807,1e-05,3.66072]
[1778702839809,43.25,79635.92,0.0,-0.9807,1e-05,3.66072]
[1778702839885,43.25,79636.01,0.0,-0.9807,1e-05,3.66077]
[1778702845686,43.25,79635.56,0.0,-0.98071,1e-05,3.65931]
[1778702849292,43.25,79635.96,0.0,-0.9807,1e-05,3.66003]
[1778702849311,43.25,79635.96,0.0,-0.9807,1e-05,3.66003]
[1778702851784,43.25,79635.85,0.0,-0.98071,1e-05,3.65947]
[1778702851809,43.25,79635.85,0.0,-0.98071,1e-05,3.65947]
[1778702851828,43.25,79629.46,0.0,-0.98081,1e-05,3.64267]
[1778702852735,43.25,79627.0,0.0,-0.98084,1e-05,3.63697]
[1778702857770,43.25,79627.09,0.0,-0.98084,1e-05,3.63676]
[1778702862809,43.25,79626.65,0.0,-0.98085,1e-05,3.63533]
[1778702867844,43.25,79626.38,0.0,-0.98086,1e-05,3.63427]
[1778702869877,43.25,79626.29,0.0,-0.98086,1e-05,3.63397]
[1778702870058,43.25,79626.29,0.0,-0.98086,1e-05,3.63397]
[1778702876907,43.24,79627.01,0.0,-0.98086,1e-05,3.63487]
[1778702881942,43.24,79627.98,0.0,-0.98084,1e-05,3.63662]
[1778702882253,43.24,79627.98,0.0,-0.98084,1e-05,3.63662]
[1778702882313,43.24,79627.98,0.0,-0.98084,1e-05,3.63662]
[1778702887227,43.24,79628.68,0.0,-0.98084,1e-05,3.63773]
[1778702887309,43.24,79628.68,0.0,-0.98084,1e-05,3.63773]
[1778702887984,43.24,79633.7,0.0,-0.98077,1e-05,3.6491]
[1778702893019,43.24,79633.59,0.0,-0.98077,1e-05,3.64829]
[1778702894515,43.24,79632.19,0.0,-0.98079,1e-05,3.64498]
[1778702894563,43.24,79632.19,0.0,-0.98079,1e-05,3.64498]
[1778702895033,43.24,79629.14,0.0,-0.98084,1e-05,3.63791]
[1778702900068,43.24,79629.28,0.0,-0.98084,1e-05,3.6378]
[1778702902082,43.24,79631.26,0.0,-0.98081,1e-05,3.64215]
[1778702907117,43.24,79632.62,0.0,-0.9808,1e-05,3.64479]
[1778702910749,43.23,79632.44,0.0,-0.9808,1e-05,3.64411]
[1778702910809,43.23,79632.44,0.0,-0.9808,1e-05,3.64411]
[1778702912153,43.23,79634.8,0.0,-0.98078,1e-05,3.64738]
[1778702917189,43.23,79634.28,0.0,-0.98079,1e-05,3.64574]
[1778702919534,43.23,79634.15,0.0,-0.98079,1e-05,3.64535]
[1778702919565,43.23,79634.15,0.0,-0.98079,1e-05,3.64535]
[1778702924435,43.23,79634.47,0.0,-0.98079,1e-05,3.64566]
[1778702924562,43.23,79634.47,0.0,-0.98079,1e-05,3.64566]
[1778702924641,43.23,79636.35,0.0,-0.98076,1e-05,3.64987]
[1778702925245,43.23,79638.19,0.0,-0.98074,1e-05,3.654]
[1778702926252,43.23,79643.14,0.0,-0.98067,1e-05,3.66525]
[1778702927623,43.23,79643.14,0.0,-0.98067,1e-05,3.66525]
[1778702928042,43.23,79643.14,0.0,-0.98067,1e-05,3.66525]
[1778702928061,43.23,79643.14,0.0,-0.98067,1e-05,3.66525]
[1778702928135,43.23,79645.56,0.0,-0.98064,1e-05,3.67057]
[1778702933301,43.23,79644.45,0.0,-0.98066,1e-05,3.66739]
[1778702934308,43.23,79645.95,0.0,-0.98064,1e-05,3.67071]
[1778702939343,43.23,79645.99,0.0,-0.98064,1e-05,3.67015]
[1778702943839,43.23,79646.65,0.0,-0.98063,1e-05,3.67127]
[1778702944060,43.23,79646.65,0.0,-0.98063,1e-05,3.67127]
[1778702949414,43.22,79646.2,0.0,-0.98065,1e-05,3.66931]
[1778702951218,43.22,79646.2,0.0,-0.98065,1e-05,3.66931]
[1778702951310,43.22,79646.74,0.0,-0.98064,1e-05,3.67041]
[1778702956373,43.22,79645.77,0.0,-0.98066,1e-05,3.66751]
[1778702956571,43.22,79645.77,0.0,-0.98066,1e-05,3.66751]
[1778702957472,43.22,79643.82,0.0,-0.98068,1e-05,3.66277]
[1778702963514,43.22,79643.51,0.0,-0.98069,1e-05,3.66131]
[1778702967097,43.22,79643.49,0.0,-0.9807,1e-05,3.66102]
[1778702967308,43.21,79644.11,0.0,-0.9807,1e-05,3.66115]
[1778702972577,43.21,79642.59,0.0,-0.98073,1e-05,3.65509]
[1778702977612,43.21,79642.86,0.0,-0.98073,1e-05,3.65512]
[1778702979530,43.21,79643.22,0.0,-0.98073,1e-05,3.65582]
[1778702979566,43.21,79643.22,0.0,-0.98073,1e-05,3.65582]
[1778702985253,43.21,79643.4,0.0,-0.98073,1e-05,3.65564]
[1778702985310,43.21,79642.82,0.0,-0.98074,1e-05,3.65419]
[1778702990703,43.21,79643.07,0.0,-0.98074,1e-05,3.65405]
[1778702995738,43.2,79642.52,0.0,-0.98075,1e-05,3.65219]
[1778703000773,43.2,79643.88,0.0,-0.98073,1e-05,3.65472]
[1778703001707,43.2,79643.88,0.0,-0.98073,1e-05,3.65472]
[1778703001811,43.2,79643.88,0.0,-0.98073,1e-05,3.65472]
[1778703002787,43.2,79650.61,0.0,-0.98064,1e-05,3.66994]
[1778703003794,43.2,79658.0,0.0,-0.98054,1e-05,3.68684]
[1778703005295,43.2,79659.41,0.0,-0.98052,1e-05,3.68995]
[1778703005309,43.2,79659.41,0.0,-0.98052,1e-05,3.68995]
[1778703005808,43.2,79659.57,0.0,-0.98052,1e-05,3.69014]
[1778703010843,43.2,79659.35,0.0,-0.98053,1e-05,3.68869]
[1778703012857,43.2,79661.35,0.0,-0.9805,1e-05,3.69292]
[1778703014254,43.2,79661.35,0.0,-0.9805,1e-05,3.69292]
[1778703013864,43.2,79664.65,0.0,-0.98046,1e-05,3.70036]
[1778703014314,43.2,79664.65,0.0,-0.98046,1e-05,3.70036]
[1778703014871,43.2,79668.18,0.0,-0.98041,1e-05,3.70833]
[1778703016885,43.2,79666.18,0.0,-0.98044,1e-05,3.70324]
[1778703019193,43.19,79665.87,0.0,-0.98044,1e-05,3.70228]
[1778703019310,43.19,79667.39,0.0,-0.98042,1e-05,3.70557]
[1778703021921,43.19,79669.25,0.0,-0.9804,1e-05,3.70919]
[1778703026956,43.19,79671.83,0.0,-0.98037,1e-05,3.71378]
[1778703027963,43.19,79674.25,0.0,-0.98034,1e-05,3.71916]
[1778703028521,43.19,79674.25,0.0,-0.98034,1e-05,3.71916]
[1778703028567,43.19,79674.25,0.0,-0.98034,1e-05,3.71916]
[1778703031991,43.19,79677.43,0.0,-0.98031,1e-05,3.72359]
[1778703033001,43.18,79682.04,0.0,-0.98025,1e-05,3.73408]
[1778703034391,43.18,79682.4,0.0,-0.98024,1e-05,3.73465]
[1778703034562,43.18,79682.4,0.0,-0.98024,1e-05,3.73465]
[1778703037399,43.18,79682.14,0.0,-0.98025,1e-05,3.73323]
[1778703038038,43.18,79687.32,0.0,-0.98018,1e-05,3.74505]
[1778703039036,43.18,79687.32,0.0,-0.98018,1e-05,3.74505]
[1778703039060,43.18,79687.32,0.0,-0.98018,1e-05,3.74505]
[1778703040309,43.18,79688.26,0.0,-0.98017,1e-05,3.74695]
[1778703041057,43.18,79688.43,0.0,-0.98017,1e-05,3.74676]
[1778703047099,43.17,79688.85,0.0,-0.98018,1e-05,3.74599]
[1778703049170,43.17,79689.1,0.0,-0.98017,1e-05,3.74628]
[1778703049312,43.17,79689.1,0.0,-0.98017,1e-05,3.74628]
[1778703054281,43.17,79689.07,0.0,-0.98018,1e-05,3.74478]
[1778703054310,43.17,79689.07,0.0,-0.98018,1e-05,3.74478]
[1778703057229,43.17,79690.36,0.0,-0.98017,1e-05,3.74695]
[1778703057308,43.17,79690.36,0.0,-0.98017,1e-05,3.74695]
[1778703057289,43.17,79696.72,0.0,-0.98008,1e-05,3.76156]
[1778703058176,43.17,79699.15,0.0,-0.98005,1e-05,3.76695]
[1778703062204,43.16,79705.65,0.0,-0.97996,1e-05,3.78098]
[1778703063697,43.16,79706.88,0.0,-0.97995,1e-05,3.78354]
[1778703063812,43.16,79706.88,0.0,-0.97995,1e-05,3.78354]
[1778703064218,43.16,79711.68,0.0,-0.97988,1e-05,3.79452]
[1778703065225,43.16,79713.33,0.0,-0.97986,1e-05,3.79806]
[1778703067239,43.16,79715.61,0.0,-0.97983,1e-05,3.80272]
[1778703068142,43.16,79715.61,0.0,-0.97983,1e-05,3.80272]
[1778703068314,43.16,79715.61,0.0,-0.97983,1e-05,3.80272]
[1778703068246,43.16,79717.16,0.0,-0.97981,1e-05,3.80602]
[1778703070760,43.15,79718.63,0.0,-0.97979,1e-05,3.80875]
[1778703072274,43.15,79728.41,0.0,-0.97965,1e-05,3.8312]
[1778703073281,43.15,79730.12,0.0,-0.97963,1e-05,3.83486]
[1778703076463,43.15,79728.91,0.0,-0.97966,1e-05,3.83072]
[1778703076559,43.15,79728.91,0.0,-0.97966,1e-05,3.83072]
[1778703078316,43.15,79726.75,0.0,-0.97969,1e-05,3.82476]
[1778703078609,43.15,79726.75,0.0,-0.97969,1e-05,3.82476]
[1778703078810,43.15,79726.75,0.0,-0.97969,1e-05,3.82476]
[1778703079323,43.15,79721.91,0.0,-0.97977,1e-05,3.81287]
[1778703080330,43.14,79717.63,0.0,-0.97983,1e-05,3.80236]
[1778703081379,43.14,79716.28,0.0,-0.97985,1e-05,3.7988]
[1778703081560,43.14,79716.28,0.0,-0.97985,1e-05,3.7988]
[1778703087380,43.14,79715.0,0.0,-0.97989,1e-05,3.79368]
[1778703089556,43.14,79714.74,0.0,-0.97989,1e-05,3.79272]
[1778703089813,43.14,79714.74,0.0,-0.97989,1e-05,3.79272]
[1778703089914,43.14,79712.13,0.0,-0.97993,1e-05,3.78622]
[1778703090401,43.13,79710.17,0.0,-0.97996,1e-05,3.78127]
[1778703093381,43.13,79709.32,0.0,-0.97999,1e-05,3.77664]
[1778703093573,43.13,79709.32,0.0,-0.97999,1e-05,3.77664]
[1778703093576,43.13,79707.12,0.0,-0.98002,1e-05,3.77116]
[1778703094429,43.13,79704.94,0.0,-0.98005,1e-05,3.76574]
[1778703098457,43.13,79703.23,0.0,-0.98009,1e-05,3.76058]
[1778703099464,43.13,79698.64,0.0,-0.98015,1e-05,3.74955]
[1778703100471,43.13,79691.7,0.0,-0.98025,1e-05,3.73307]
[1778703101946,43.13,79691.7,0.0,-0.98025,1e-05,3.73307]
[1778703102045,43.13,79687.69,0.0,-0.98031,1e-05,3.72329]
[1778703102485,43.13,79684.67,0.0,-0.98036,1e-05,3.71626]
[1778703104426,43.13,79684.66,0.0,-0.98036,1e-05,3.71604]
[1778703104561,43.13,79684.66,0.0,-0.98036,1e-05,3.71604]
[1778703106514,43.12,79681.47,0.0,-0.98041,1e-05,3.70803]
[1778703110049,43.12,79681.12,0.0,-0.98042,1e-05,3.70684]
[1778703110059,43.12,79681.12,0.0,-0.98042,1e-05,3.70684]
[1778703110542,43.12,79678.84,0.0,-0.98045,1e-05,3.70117]
[1778703114776,43.12,79679.16,0.0,-0.98045,1e-05,3.70138]
[1778703114809,43.12,79679.16,0.0,-0.98045,1e-05,3.70138]
[1778703116584,43.12,79681.68,0.0,-0.98042,1e-05,3.7067]
[1778703118670,43.12,79682.14,0.0,-0.98041,1e-05,3.70758]
[1778703118810,43.12,79682.14,0.0,-0.98041,1e-05,3.70758]
[1778703119605,43.12,79685.85,0.0,-0.98036,1e-05,3.71582]
[1778703124642,43.11,79686.44,0.0,-0.98036,1e-05,3.71618]
[1778703128310,43.11,79686.1,0.0,-0.98037,1e-05,3.71499]
[1778703128559,43.11,79685.42,0.0,-0.98038,1e-05,3.71301]
[1778703133705,43.11,79685.26,0.0,-0.98039,1e-05,3.71163]
[1778703135363,43.11,79685.26,0.0,-0.98039,1e-05,3.71163]
[1778703135369,43.11,79683.82,0.0,-0.98041,1e-05,3.70789]
[1778703135564,43.11,79683.82,0.0,-0.98041,1e-05,3.70789]
[1778703137733,43.11,79682.37,0.0,-0.98043,1e-05,3.70414]
[1778703140157,43.11,79681.81,0.0,-0.98044,1e-05,3.70265]
[1778703140310,43.11,79681.81,0.0,-0.98044,1e-05,3.70265]
[1778703140410,43.11,79679.79,0.0,-0.98047,1e-05,3.6976]
[1778703141761,43.11,79675.3,0.0,-0.98054,1e-05,3.68703]
[1778703142768,43.11,79672.31,0.0,-0.98058,1e-05,3.67995]
[1778703144344,43.11,79672.31,0.0,-0.98058,1e-05,3.67995]
[1778703143775,43.1,79669.49,0.0,-0.98062,1e-05,3.6733]
[1778703144564,43.1,79669.49,0.0,-0.98062,1e-05,3.6733]
[1778703147803,43.1,79666.67,0.0,-0.98066,1e-05,3.66626]
[1778703151831,43.1,79660.12,0.0,-0.98077,1e-05,3.64873]
[1778703152838,43.1,79655.5,0.0,-0.98083,1e-05,3.63804]
[1778703156155,43.1,79656.04,0.0,-0.98083,1e-05,3.6391]
[1778703156312,43.1,79656.04,0.0,-0.98083,1e-05,3.6391]
[1778703161901,43.1,79654.61,0.0,-0.98085,1e-05,3.63527]
[1778703167943,43.1,79654.56,0.0,-0.98085,1e-05,3.6347]
[1778703175544,43.1,79654.24,0.0,-0.98086,1e-05,3.63382]
[1778703175560,43.1,79654.24,0.0,-0.98086,1e-05,3.63382]
[1778703178310,43.1,79653.89,0.0,-0.98087,1e-05,3.63252]
[1778703178340,43.1,79653.8,0.0,-0.98087,1e-05,3.63219]
[1778703184058,43.1,79653.61,0.0,-0.98087,1e-05,3.63143]
[1778703187079,43.1,79651.08,0.0,-0.98091,1e-05,3.62547]
[1778703187464,43.1,79651.08,0.0,-0.98091,1e-05,3.62547]
[1778703187560,43.1,79651.08,0.0,-0.98091,1e-05,3.62547]
[1778703188087,43.09,79648.25,0.0,-0.98095,1e-05,3.6189]
[1778703193121,43.09,79648.4,0.0,-0.98095,1e-05,3.61905]
[1778703195117,43.09,79648.93,0.0,-0.98094,1e-05,3.62022]
[1778703195309,43.09,79648.93,0.0,-0.98094,1e-05,3.62022]
[1778703199122,43.09,79648.16,0.0,-0.98095,1e-05,3.61829]
[1778703199308,43.09,79648.16,0.0,-0.98095,1e-05,3.61829]
[1778703199409,43.09,79641.78,0.0,-0.98104,1e-05,3.60372]
[1778703200170,43.09,79639.34,0.0,-0.98107,1e-05,3.59817]
[1778703201177,43.09,79637.82,0.0,-0.9811,1e-05,3.59471]
[1778703202016,43.09,79637.82,0.0,-0.9811,1e-05,3.59471]
[1778703202059,43.09,79637.82,0.0,-0.9811,1e-05,3.59471]
[1778703207219,43.09,79636.32,0.0,-0.98112,1e-05,3.59133]
[1778703208228,43.09,79640.29,0.0,-0.98106,1e-05,3.60034]
[1778703209285,43.09,79640.29,0.0,-0.98106,1e-05,3.60034]
[1778703209307,43.09,79640.29,0.0,-0.98106,1e-05,3.60034]
[1778703219308,43.09,79639.59,0.0,-0.98108,1e-05,3.59662]
[1778703221922,43.09,79638.64,0.0,-0.9811,1e-05,3.59443]
[1778703222057,43.09,79638.64,0.0,-0.9811,1e-05,3.59443]
[1778703223336,43.09,79637.08,0.0,-0.98112,1e-05,3.59087]
[1778703227319,43.09,79637.37,0.0,-0.98111,1e-05,3.59149]
[1778703227364,43.09,79635.95,0.0,-0.98113,1e-05,3.58826]
[1778703228310,43.09,79635.95,0.0,-0.98113,1e-05,3.58826]
[1778703233406,43.09,79635.33,0.0,-0.98114,1e-05,3.58681]
[1778703236185,43.09,79635.43,0.0,-0.98114,1e-05,3.58702]
[1778703238310,43.09,79634.31,0.0,-0.98116,1e-05,3.58446]
[1778703243476,43.09,79634.91,0.0,-0.98115,1e-05,3.58576]
[1778703248516,43.09,79634.92,0.0,-0.98115,1e-05,3.58572]
[1778703250844,43.09,79634.91,0.0,-0.98115,1e-05,3.58568]
[1778703256572,43.09,79630.43,0.0,-0.98121,1e-05,3.57539]
[1778703257579,43.09,79626.68,0.0,-0.98126,1e-05,3.56691]
[1778703262614,43.09,79626.03,0.0,-0.98127,1e-05,3.56548]
[1778703267649,43.09,79626.23,0.0,-0.98127,1e-05,3.56596]
[1778703273691,43.09,79625.86,0.0,-0.98128,1e-05,3.56324]
[1778703278727,43.09,79625.84,0.0,-0.98128,1e-05,3.56323]
[1778703283762,43.09,79624.8,0.0,-0.9813,1e-05,3.56096]
[1778703288797,43.09,79623.98,0.0,-0.98131,1e-05,3.5592]
[1778703290314,43.09,79623.98,0.0,-0.98131,1e-05,3.5592]
[1778703290395,43.09,79623.99,0.0,-0.98131,1e-05,3.55926]
[1778703297861,43.09,79617.02,0.0,-0.9814,1e-05,3.54373]
[1778703298869,43.09,79616.07,0.0,-0.98141,1e-05,3.54165]
[1778703299875,43.09,79620.13,0.0,-0.98136,1e-05,3.55082]
[1778703300882,43.09,79622.72,0.0,-0.98132,1e-05,3.55669]
[1778703301889,43.09,79629.83,0.0,-0.98122,1e-05,3.57275]
[1778703306975,43.09,79629.9,0.0,-0.98122,1e-05,3.57291]
[1778703307931,43.09,79631.63,0.0,-0.9812,1e-05,3.57682]
[1778703310952,43.09,79634.87,0.0,-0.98116,1e-05,3.58414]
[1778703311959,43.09,79636.66,0.0,-0.98113,1e-05,3.58818]
[1778703318001,43.09,79635.77,0.0,-0.98114,1e-05,3.58605]
[1778703323040,43.09,79634.88,0.0,-0.98116,1e-05,3.58398]
[1778703328075,43.09,79634.55,0.0,-0.98116,1e-05,3.58321]
[1778703333110,43.09,79633.71,0.0,-0.98118,1e-05,3.57938]
[1778703336132,43.09,79628.58,0.0,-0.98125,1e-05,3.5678]
[1778703337138,43.09,79627.02,0.0,-0.98127,1e-05,3.56429]
[1778703342174,43.09,79627.8,0.0,-0.98126,1e-05,3.56619]
[1778703346202,43.09,79626.03,0.0,-0.98129,1e-05,3.56229]
[1778703351238,43.09,79626.19,0.0,-0.98128,1e-05,3.56279]
[1778703356273,43.09,79626.25,0.0,-0.98128,1e-05,3.56308]
[1778703361308,43.09,79625.83,0.0,-0.98129,1e-05,3.56226]
[1778703366347,43.1,79626.24,0.0,-0.98128,1e-05,3.56329]
[1778703371381,43.1,79627.05,0.0,-0.98127,1e-05,3.56521]
[1778703376416,43.1,79627.43,0.0,-0.98126,1e-05,3.56614]
[1778703381451,43.1,79627.04,0.0,-0.98127,1e-05,3.56533]
[1778703386486,43.1,79627.06,0.0,-0.98127,1e-05,3.56545]
[1778703391521,43.1,79627.39,0.0,-0.98127,1e-05,3.56434]
[1778703394542,43.1,79629.21,0.0,-0.98125,1e-05,3.56849]
[1778703399577,43.1,79629.05,0.0,-0.98125,1e-05,3.56818]
[1778703404612,43.1,79629.04,0.0,-0.98125,1e-05,3.56824]
[1778703409654,43.1,79628.57,0.0,-0.98125,1e-05,3.56729]
[1778703415696,43.1,79627.73,0.0,-0.98126,1e-05,3.56555]
[1778703420731,43.1,79627.51,0.0,-0.98127,1e-05,3.56521]
[1778703422745,43.1,79634.65,0.0,-0.98117,1e-05,3.58141]
[1778703431808,43.1,79634.11,0.0,-0.98118,1e-05,3.58027]
[1778703436843,43.1,79634.51,0.0,-0.98117,1e-05,3.58124]
[1778703438552,43.1,79644.52,0.0,-0.98103,1e-05,3.60394]
[1778703438857,43.1,79652.22,0.0,-0.98093,1e-05,3.62148]
[1778703440632,43.1,79652.22,0.0,-0.98093,1e-05,3.62148]
[1778703440661,43.1,79653.48,0.0,-0.98091,1e-05,3.62424]
[1778703447920,43.1,79654.08,0.0,-0.9809,1e-05,3.62518]
[1778703452738,43.1,79654.3,0.0,-0.9809,1e-05,3.6255]
[1778703453602,43.1,79657.78,0.0,-0.98086,1e-05,3.63132]
[1778703456314,43.1,79658.75,0.0,-0.98085,1e-05,3.63346]
[1778703462019,43.09,79659.1,0.0,-0.98085,1e-05,3.63374]
[1778703467054,43.09,79658.96,0.0,-0.98085,1e-05,3.63305]
[1778703468173,43.09,79658.96,0.0,-0.98085,1e-05,3.63305]
[1778703468312,43.09,79658.96,0.0,-0.98085,1e-05,3.63305]
[1778703475110,43.09,79657.77,0.0,-0.98087,1e-05,3.62979]
[1778703480145,43.09,79657.06,0.0,-0.98088,1e-05,3.62787]
[1778703485180,43.09,79659.55,0.0,-0.98085,1e-05,3.63329]
[1778703487036,43.09,79659.19,0.0,-0.98086,1e-05,3.63241]
[1778703487061,43.09,79659.19,0.0,-0.98086,1e-05,3.63241]
[1778703492804,43.09,79659.12,0.0,-0.98086,1e-05,3.63218]
[1778703493057,43.09,79660.32,0.0,-0.98084,1e-05,3.63457]
[1778703498271,43.09,79667.83,0.0,-0.98074,1e-05,3.65149]
[1778703499278,43.09,79678.13,0.0,-0.9806,1e-05,3.67515]
[1778703501118,43.09,79679.04,0.0,-0.98059,1e-05,3.67716]
[1778703501311,43.09,79679.04,0.0,-0.98059,1e-05,3.67716]
[1778703501403,43.09,79676.68,0.0,-0.98062,1e-05,3.67158]
[1778703507334,43.09,79676.04,0.0,-0.98063,1e-05,3.66938]
[1778703512369,43.08,79676.07,0.0,-0.98065,1e-05,3.66692]
[1778703517404,43.08,79677.31,0.0,-0.98063,1e-05,3.66918]
[1778703519623,43.08,79677.69,0.0,-0.98063,1e-05,3.66993]
[1778703519809,43.08,79677.69,0.0,-0.98063,1e-05,3.66993]
[1778703522456,43.08,79678.15,0.0,-0.98062,1e-05,3.67062]
[1778703522498,43.08,79680.19,0.0,-0.9806,1e-05,3.67508]
[1778703524311,43.08,79681.18,0.0,-0.98058,1e-05,3.67724]
[1778703524327,43.08,79681.18,0.0,-0.98058,1e-05,3.67724]
[1778703524558,43.08,79681.18,0.0,-0.98058,1e-05,3.67724]
[1778703524659,43.08,79681.18,0.0,-0.98058,1e-05,3.67711]
[1778703529488,43.08,79679.52,0.0,-0.98061,1e-05,3.67263]
[1778703533517,43.08,79677.89,0.0,-0.98064,1e-05,3.66835]
[1778703533934,43.08,79677.89,0.0,-0.98064,1e-05,3.66835]
[1778703534060,43.08,79677.89,0.0,-0.98064,1e-05,3.66835]
[1778703539559,43.07,79678.06,0.0,-0.98064,1e-05,3.66796]
[1778703544594,43.07,79677.69,0.0,-0.98065,1e-05,3.66647]
[1778703545246,43.07,79677.69,0.0,-0.98065,1e-05,3.66647]
[1778703545310,43.07,79677.69,0.0,-0.98065,1e-05,3.66647]
[1778703550636,43.07,79678.09,0.0,-0.98065,1e-05,3.66668]
[1778703555671,43.07,79678.25,0.0,-0.98065,1e-05,3.6665]
[1778703558692,43.07,79682.37,0.0,-0.98059,1e-05,3.6757]
[1778703559699,43.07,79683.88,0.0,-0.98057,1e-05,3.67908]
[1778703559943,43.07,79683.88,0.0,-0.98057,1e-05,3.67908]
[1778703560059,43.07,79683.88,0.0,-0.98057,1e-05,3.67908]
[1778703563728,43.07,79681.4,0.0,-0.98061,1e-05,3.67286]
[1778703568763,43.07,79681.41,0.0,-0.98061,1e-05,3.67235]
[1778703570393,43.07,79681.37,0.0,-0.98061,1e-05,3.67215]
[1778703570563,43.07,79681.37,0.0,-0.98061,1e-05,3.67215]
[1778703575812,43.06,79681.37,0.0,-0.98063,1e-05,3.66958]
[1778703580848,43.06,79683.36,0.0,-0.9806,1e-05,3.67368]
[1778703581856,43.06,79695.79,0.0,-0.98043,1e-05,3.70248]
[1778703582863,43.06,79697.58,0.0,-0.9804,1e-05,3.70638]
[1778703583870,43.06,79701.2,0.0,-0.98035,1e-05,3.71464]
[1778703584877,43.06,79704.17,0.0,-0.98031,1e-05,3.72139]
[1778703586840,43.06,79703.55,0.0,-0.98032,1e-05,3.71976]
[1778703587058,43.06,79702.87,0.0,-0.98033,1e-05,3.71799]
[1778703588905,43.06,79697.11,0.0,-0.98042,1e-05,3.70421]
[1778703590775,43.06,79696.8,0.0,-0.98042,1e-05,3.70333]
[1778703590810,43.06,79696.8,0.0,-0.98042,1e-05,3.70333]
[1778703592933,43.06,79694.12,0.0,-0.98046,1e-05,3.69663]
[1778703595487,43.06,79694.11,0.0,-0.98047,1e-05,3.69645]
[1778703595560,43.06,79694.11,0.0,-0.98047,1e-05,3.69645]
[1778703600990,43.05,79692.3,0.0,-0.9805,1e-05,3.69118]
[1778703608038,43.05,79691.06,0.0,-0.98052,1e-05,3.68729]
[1778703609182,43.05,79691.06,0.0,-0.98052,1e-05,3.68729]
[1778703609311,43.05,79691.06,0.0,-0.98052,1e-05,3.68729]
[1778703610053,43.05,79688.21,0.0,-0.98056,1e-05,3.68041]
[1778703611059,43.05,79676.4,0.0,-0.98073,1e-05,3.65303]
[1778703612841,43.05,79676.4,0.0,-0.98073,1e-05,3.65303]
[1778703612848,43.05,79673.7,0.0,-0.98077,1e-05,3.64667]
[1778703613060,43.05,79673.7,0.0,-0.98077,1e-05,3.64667]
[1778703617101,43.05,79671.4,0.0,-0.9808,1e-05,3.64112]
[1778703619792,43.05,79670.84,0.0,-0.98081,1e-05,3.63978]
[1778703619810,43.05,79670.84,0.0,-0.98081,1e-05,3.63978]
[1778703619838,43.05,79669.08,0.0,-0.98084,1e-05,3.63564]
[1778703624150,43.05,79673.49,0.0,-0.98078,1e-05,3.64558]
[1778703625243,43.05,79673.49,0.0,-0.98078,1e-05,3.64558]
[1778703625309,43.05,79673.49,0.0,-0.98078,1e-05,3.64558]
[1778703625336,43.05,79681.25,0.0,-0.98067,1e-05,3.66338]
[1778703626164,43.05,79684.59,0.0,-0.98062,1e-05,3.67099]
[1778703630513,43.05,79684.71,0.0,-0.98062,1e-05,3.67096]
[1778703630567,43.05,79684.71,0.0,-0.98062,1e-05,3.67096]
[1778703636234,43.04,79683.98,0.0,-0.98065,1e-05,3.66656]
[1778703642276,43.04,79683.18,0.0,-0.98066,1e-05,3.66402]
[1778703648318,43.04,79683.51,0.0,-0.98066,1e-05,3.66407]
[1778703650225,43.04,79683.51,0.0,-0.98066,1e-05,3.66407]
[1778703650314,43.04,79683.51,0.0,-0.98066,1e-05,3.66407]
[1778703656379,43.04,79683.44,0.0,-0.98067,1e-05,3.66298]
[1778703663428,43.04,79683.49,0.0,-0.98067,1e-05,3.66232]
[1778703668463,43.03,79683.38,0.0,-0.98068,1e-05,3.66153]
[1778703669305,43.03,79683.38,0.0,-0.98068,1e-05,3.66153]
[1778703669576,43.03,79683.38,0.0,-0.98068,1e-05,3.66153]
[1778703670477,43.03,79681.66,0.0,-0.9807,1e-05,3.65736]
[1778703676519,43.03,79681.83,0.0,-0.9807,1e-05,3.65713]
[1778703683568,43.03,79680.68,0.0,-0.98072,1e-05,3.65371]
[1778703688790,43.03,79680.51,0.0,-0.98073,1e-05,3.65286]
[1778703688811,43.03,79680.51,0.0,-0.98073,1e-05,3.65286]
[1778703689610,43.03,79678.7,0.0,-0.98076,1e-05,3.64834]
[1778703690617,43.03,79675.71,0.0,-0.9808,1e-05,3.64135]
[1778703691624,43.03,79671.24,0.0,-0.98087,1e-05,3.62906]
[1778703692751,43.03,79671.24,0.0,-0.98087,1e-05,3.62906]
[1778703692808,43.03,79671.24,0.0,-0.98087,1e-05,3.62906]
[1778703700687,43.03,79669.77,0.0,-0.9809,1e-05,3.62512]
[1778703702246,43.03,79669.55,0.0,-0.9809,1e-05,3.62457]
[1778703702310,43.03,79669.55,0.0,-0.9809,1e-05,3.62457]
[1778703702701,43.03,79671.16,0.0,-0.98088,1e-05,3.62821]
[1778703708743,43.02,79670.69,0.0,-0.98089,1e-05,3.62684]
[1778703710473,43.02,79669.6,0.0,-0.9809,1e-05,3.6243]
[1778703710562,43.02,79669.6,0.0,-0.9809,1e-05,3.6243]
[1778703715792,43.02,79669.78,0.0,-0.9809,1e-05,3.62452]
[1778703720828,43.02,79665.54,0.0,-0.98096,1e-05,3.61468]
[1778703721268,43.02,79665.54,0.0,-0.98096,1e-05,3.61468]
[1778703721310,43.02,79665.54,0.0,-0.98096,1e-05,3.61468]
[1778703721835,43.02,79663.98,0.0,-0.98098,1e-05,3.61111]
[1778703724385,43.02,79663.44,0.0,-0.98099,1e-05,3.60987]
[1778703724570,43.02,79663.44,0.0,-0.98099,1e-05,3.60987]
[1778703724856,43.02,79659.4,0.0,-0.98105,1e-05,3.60066]
[1778703725863,43.02,79656.54,0.0,-0.98108,1e-05,3.59417]
[1778703728314,43.02,79655.9,0.0,-0.98109,1e-05,3.59276]
[1778703728885,43.02,79655.87,0.0,-0.98109,1e-05,3.59272]
[1778703729752,43.02,79655.87,0.0,-0.98109,1e-05,3.59272]
[1778703729810,43.02,79655.87,0.0,-0.98109,1e-05,3.59272]
[1778703735934,43.02,79655.43,0.0,-0.9811,1e-05,3.59196]
[1778703740969,43.03,79650.59,0.0,-0.98116,1e-05,3.58117]
[1778703741976,43.03,79648.2,0.0,-0.9812,1e-05,3.57581]
[1778703743131,43.03,79647.54,0.0,-0.9812,1e-05,3.57438]
[1778703743308,43.03,79647.54,0.0,-0.9812,1e-05,3.57438]
[1778703749025,43.03,79647.52,0.0,-0.9812,1e-05,3.57468]
[1778703750545,43.03,79647.42,0.0,-0.9812,1e-05,3.5745]
[1778703750564,43.03,79647.42,0.0,-0.9812,1e-05,3.5745]
[1778703760102,43.03,79646.17,0.0,-0.98123,1e-05,3.57026]
[1778703762670,43.03,79645.99,0.0,-0.98123,1e-05,3.5699]
[1778703762808,43.03,79645.99,0.0,-0.98123,1e-05,3.5699]
[1778703762845,43.03,79648.85,0.0,-0.98119,1e-05,3.57645]
[1778703763124,43.03,79652.3,0.0,-0.98114,1e-05,3.58428]
[1778703764131,43.03,79643.45,0.0,-0.98126,1e-05,3.56425]
[1778703765138,43.03,79636.56,0.0,-0.98136,1e-05,3.54876]
[1778703766786,43.03,79636.56,0.0,-0.98136,1e-05,3.54876]
[1778703766809,43.03,79636.56,0.0,-0.98136,1e-05,3.54876]
[1778703768159,43.03,79634.72,0.0,-0.98138,1e-05,3.54485]
[1778703771185,43.03,79632.36,0.0,-0.98141,1e-05,3.53977]
[1778703772729,43.03,79632.36,0.0,-0.98141,1e-05,3.53977]
[1778703772808,43.03,79632.36,0.0,-0.98141,1e-05,3.53977]
[1778703782262,43.03,79632.27,0.0,-0.98141,1e-05,3.54039]
[1778703785922,43.03,79632.5,0.0,-0.9814,1e-05,3.54105]
[1778703786060,43.03,79632.5,0.0,-0.9814,1e-05,3.54105]
[1778703791325,43.03,79632.39,0.0,-0.9814,1e-05,3.5413]
[1778703798375,43.04,79632.54,0.0,-0.9814,1e-05,3.54211]
[1778703800368,43.04,79632.54,0.0,-0.9814,1e-05,3.54211]
[1778703800563,43.04,79632.54,0.0,-0.9814,1e-05,3.54211]
[1778703805399,43.04,79633.53,0.0,-0.98138,1e-05,3.54474]
[1778703805566,43.04,79633.53,0.0,-0.98138,1e-05,3.54474]
[1778703805632,43.04,79639.91,0.0,-0.98129,1e-05,3.55917]
[1778703809600,43.04,79639.56,0.0,-0.9813,1e-05,3.5585]
[1778703809809,43.04,79639.56,0.0,-0.9813,1e-05,3.5585]
[1778703809908,43.04,79635.19,0.0,-0.98136,1e-05,3.54874]
[1778703811466,43.04,79631.81,0.0,-0.98141,1e-05,3.53928]
[1778703816595,43.04,79631.74,0.0,-0.98141,1e-05,3.53942]
[1778703816811,43.04,79631.74,0.0,-0.98141,1e-05,3.53942]
[1778703822543,43.04,79630.15,0.0,-0.98143,1e-05,3.53638]
[1778703823428,43.04,79630.15,0.0,-0.98143,1e-05,3.53638]
[1778703823564,43.04,79630.15,0.0,-0.98143,1e-05,3.53638]
[1778703823611,43.04,79628.76,0.0,-0.98145,1e-05,3.53334]
[1778703828652,43.04,79628.31,0.0,-0.98145,1e-05,3.5325]
[1778703828713,43.04,79632.22,0.0,-0.9814,1e-05,3.54155]
[1778703829887,43.04,79632.22,0.0,-0.9814,1e-05,3.54155]
[1778703830059,43.04,79632.22,0.0,-0.9814,1e-05,3.54155]
[1778703830311,43.04,79633.31,0.0,-0.98138,1e-05,3.54416]
[1778703830599,43.04,79634.53,0.0,-0.98137,1e-05,3.5469]
[1778703835634,43.04,79635.31,0.0,-0.98135,1e-05,3.549]
[1778703836641,43.04,79629.94,0.0,-0.98143,1e-05,3.53699]
[1778703837845,43.04,79629.94,0.0,-0.98143,1e-05,3.53699]
[1778703838059,43.04,79629.94,0.0,-0.98143,1e-05,3.53699]
[1778703843691,43.04,79630.09,0.0,-0.98142,1e-05,3.53791]
[1778703848727,43.05,79629.25,0.0,-0.98143,1e-05,3.53644]
[1778703849428,43.05,79629.25,0.0,-0.98143,1e-05,3.53644]
[1778703849561,43.05,79629.25,0.0,-0.98143,1e-05,3.53644]
[1778703855775,43.05,79637.1,0.0,-0.98132,1e-05,3.55468]
[1778703856664,43.05,79637.1,0.0,-0.98132,1e-05,3.55468]
[1778703856810,43.05,79637.1,0.0,-0.98132,1e-05,3.55468]
[1778703856871,43.05,79640.64,0.0,-0.98127,1e-05,3.5628]
[1778703858796,43.05,79642.37,0.0,-0.98125,1e-05,3.56678]
[1778703863831,43.05,79642.41,0.0,-0.98124,1e-05,3.56703]
[1778703864691,43.05,79642.41,0.0,-0.98124,1e-05,3.56703]
[1778703864808,43.05,79642.41,0.0,-0.98124,1e-05,3.56703]
[1778703868788,43.04,79642.69,0.0,-0.98125,1e-05,3.5665]
[1778703868867,43.04,79645.23,0.0,-0.98121,1e-05,3.57227]
[1778703873902,43.04,79643.95,0.0,-0.98124,1e-05,3.56753]
[1778703874909,43.04,79641.69,0.0,-0.98127,1e-05,3.56245]
[1778703875371,43.04,79641.69,0.0,-0.98127,1e-05,3.56245]
[1778703875560,43.04,79641.69,0.0,-0.98127,1e-05,3.56245]
[1778703878937,43.05,79639.37,0.0,-0.9813,1e-05,3.55733]
[1778703879944,43.05,79637.35,0.0,-0.98133,1e-05,3.55281]
[1778703880300,43.05,79637.35,0.0,-0.98133,1e-05,3.55281]
[1778703880309,43.05,79637.35,0.0,-0.98133,1e-05,3.55281]
[1778703882965,43.05,79634.88,0.0,-0.98136,1e-05,3.54739]
[1778703884147,43.05,79634.88,0.0,-0.98136,1e-05,3.54739]
[1778703884308,43.05,79633.55,0.0,-0.98138,1e-05,3.54445]
[1778703889473,43.05,79633.41,0.0,-0.98138,1e-05,3.54444]
[1778703889560,43.05,79633.41,0.0,-0.98138,1e-05,3.54444]
[1778703895049,43.05,79631.73,0.0,-0.9814,1e-05,3.54104]
[1778703898070,43.05,79633.77,0.0,-0.98137,1e-05,3.54584]
[1778703899077,43.05,79635.24,0.0,-0.98135,1e-05,3.54922]
[1778703899634,43.05,79635.24,0.0,-0.98135,1e-05,3.54922]
[1778703899809,43.05,79635.24,0.0,-0.98135,1e-05,3.54922]
[1778703902906,43.05,79635.28,0.0,-0.98135,1e-05,3.54948]
[1778703903061,43.05,79635.28,0.0,-0.98135,1e-05,3.54948]
[1778703903105,43.05,79640.93,0.0,-0.98127,1e-05,3.56228]
[1778703904112,43.05,79642.74,0.0,-0.98125,1e-05,3.56641]
[1778703909147,43.05,79645.18,0.0,-0.98121,1e-05,3.57207]
[1778703909495,43.05,79645.18,0.0,-0.98121,1e-05,3.57207]
[1778703909559,43.05,79645.18,0.0,-0.98121,1e-05,3.57207]
[1778703914121,43.05,79646.65,0.0,-0.98119,1e-05,3.57547]
[1778703914182,43.05,79638.11,0.0,-0.98131,1e-05,3.55618]
[1778703914312,43.05,79638.11,0.0,-0.98131,1e-05,3.55618]
[1778703915189,43.05,79634.17,0.0,-0.98136,1e-05,3.54735]
[1778703919905,43.05,79634.41,0.0,-0.98136,1e-05,3.54812]
[1778703920059,43.05,79634.41,0.0,-0.98136,1e-05,3.54812]
[1778703925259,43.05,79634.4,0.0,-0.98135,1e-05,3.5484]
[1778703928021,43.05,79633.6,0.0,-0.98137,1e-05,3.54665]
[1778703928059,43.05,79633.6,0.0,-0.98137,1e-05,3.54665]
[1778703936264,43.05,79633.64,0.0,-0.98137,1e-05,3.54512]
[1778703935329,43.05,79636.01,0.0,-0.98134,1e-05,3.5506]
[1778703936312,43.05,79636.01,0.0,-0.98134,1e-05,3.5506]
[1778703941371,43.05,79637.8,0.0,-0.98131,1e-05,3.55484]
[1778703945340,43.05,79636.62,0.0,-0.98133,1e-05,3.55229]
[1778703945560,43.05,79636.62,0.0,-0.98133,1e-05,3.55229]
[1778703950103,43.05,79635.57,0.0,-0.98134,1e-05,3.55008]
[1778703950316,43.05,79635.64,0.0,-0.98134,1e-05,3.55032]
[1778703955124,43.05,79635.9,0.0,-0.98134,1e-05,3.55102]
[1778703955309,43.05,79636.78,0.0,-0.98132,1e-05,3.55308]
[1778703956477,43.05,79639.5,0.0,-0.98129,1e-05,3.55924]
[1778703957888,43.05,79639.5,0.0,-0.98129,1e-05,3.55924]
[1778703958058,43.05,79639.5,0.0,-0.98129,1e-05,3.55924]
[1778703958159,43.05,79641.92,0.0,-0.98125,1e-05,3.56474]
[1778703958492,43.05,79644.03,0.0,-0.98122,1e-05,3.56951]
[1778703964534,43.06,79644.32,0.0,-0.98122,1e-05,3.57022]
[1778703969569,43.06,79644.51,0.0,-0.98122,1e-05,3.57067]
[1778703971877,43.06,79644.51,0.0,-0.98122,1e-05,3.57067]
[1778703972058,43.06,79644.51,0.0,-0.98122,1e-05,3.57067]
[1778703976281,43.06,79645.07,0.0,-0.98121,1e-05,3.57194]
[1778703976307,43.06,79645.07,0.0,-0.98121,1e-05,3.57194]
[1778703975613,43.06,79647.45,0.0,-0.98118,1e-05,3.57733]
[1778703976620,43.06,79642.37,0.0,-0.98125,1e-05,3.56583]
[1778703977627,43.06,79637.94,0.0,-0.98131,1e-05,3.55584]
[1778703978634,43.06,79636.07,0.0,-0.98133,1e-05,3.55166]
[1778703987287,43.06,79635.6,0.0,-0.98134,1e-05,3.55076]
[1778703988309,43.06,79635.17,0.0,-0.98134,1e-05,3.54996]
[1778703997412,43.06,79634.93,0.0,-0.98135,1e-05,3.548]
[1778704000310,43.06,79635.29,0.0,-0.98135,1e-05,3.54891]
[1778704005826,43.06,79635.26,0.0,-0.98135,1e-05,3.54918]
[1778704009042,43.06,79635.25,0.0,-0.98135,1e-05,3.54925]
[1778704009138,43.06,79636.97,0.0,-0.98132,1e-05,3.55322]
[1778704011871,43.06,79638.49,0.0,-0.9813,1e-05,3.55673]
[1778704017913,43.06,79639.19,0.0,-0.98129,1e-05,3.55851]
[1778704022948,43.06,79638.35,0.0,-0.9813,1e-05,3.55679]
[1778704026976,43.06,79635.44,0.0,-0.98134,1e-05,3.55035]
[1778704032012,43.06,79635.25,0.0,-0.98134,1e-05,3.55013]
[1778704035033,43.06,79633.46,0.0,-0.98136,1e-05,3.54623]
[1778704038054,43.06,79635.72,0.0,-0.98133,1e-05,3.55146]
[1778704043089,43.06,79634.14,0.0,-0.98135,1e-05,3.5481]
[1778704044096,43.06,79631.07,0.0,-0.98139,1e-05,3.54124]
[1778704045103,43.06,79624.65,0.0,-0.98148,1e-05,3.52689]
[1778704046110,43.06,79623.2,0.0,-0.9815,1e-05,3.52373]
[1778704051145,43.06,79623.92,0.0,-0.9815,1e-05,3.52385]
[1778704056181,43.07,79623.86,0.0,-0.98149,1e-05,3.52414]
[1778704059202,43.07,79622.11,0.0,-0.98152,1e-05,3.52047]
[1778704061752,43.07,79621.85,0.0,-0.98152,1e-05,3.52007]
[1778704067258,43.07,79621.78,0.0,-0.98152,1e-05,3.52042]
[1778704072293,43.07,79621.66,0.0,-0.98152,1e-05,3.52057]
[1778704077328,43.07,79621.91,0.0,-0.98151,1e-05,3.52154]
[1778704080350,43.07,79618.22,0.0,-0.98156,1e-05,3.51353]
[1778704081357,43.07,79616.68,0.0,-0.98158,1e-05,3.51018]
[1778704087399,43.07,79616.24,0.0,-0.98158,1e-05,3.50979]
[1778704095455,43.08,79616.31,0.0,-0.98158,1e-05,3.51071]
[1778704100490,43.08,79615.99,0.0,-0.98158,1e-05,3.51046]
[1778704105525,43.08,79616.22,0.0,-0.98157,1e-05,3.51143]
[1778704107539,43.08,79620.24,0.0,-0.98152,1e-05,3.5206]
[1778704108546,43.08,79622.53,0.0,-0.98148,1e-05,3.52579]
[1778704112574,43.08,79620.88,0.0,-0.98151,1e-05,3.52045]
[1778704115595,43.08,79622.65,0.0,-0.98149,1e-05,3.52463]
[1778704121637,43.08,79623.92,0.0,-0.98147,1e-05,3.52787]
[1778704125665,43.08,79622.28,0.0,-0.98149,1e-05,3.52447]
[1778704130700,43.08,79622.21,0.0,-0.98149,1e-05,3.52466]
[1778704135735,43.08,79620.88,0.0,-0.9815,1e-05,3.52205]
[1778704140770,43.08,79618.99,0.0,-0.98153,1e-05,3.5182]
[1778704141777,43.08,79616.66,0.0,-0.98156,1e-05,3.51307]
[1778704146813,43.09,79615.12,0.0,-0.98158,1e-05,3.51012]
[1778704151848,43.09,79615.16,0.0,-0.98157,1e-05,3.51074]
[1778704156883,43.09,79614.84,0.0,-0.98157,1e-05,3.51053]
[1778704161918,43.09,79614.73,0.0,-0.98157,1e-05,3.51078]
[1778704166953,43.09,79614.68,0.0,-0.98157,1e-05,3.51114]
[1778704171988,43.09,79613.36,0.0,-0.98159,1e-05,3.50676]
[1778704177023,43.09,79612.78,0.0,-0.9816,1e-05,3.50595]
[1778704179037,43.09,79608.62,0.0,-0.98165,1e-05,3.49687]
[1778704180043,43.09,79608.62,0.0,-0.98165,1e-05,3.49687]
[1778704180310,43.09,79608.62,0.0,-0.98165,1e-05,3.49687]
[1778704180398,43.1,79605.97,0.0,-0.98169,1e-05,3.49119]
[1778704183065,43.1,79604.46,0.0,-0.98171,1e-05,3.48808]
[1778704188100,43.1,79602.86,0.0,-0.98172,1e-05,3.48517]
[1778704191121,43.1,79599.79,0.0,-0.98177,1e-05,3.47765]
[1778704194309,43.1,79598.65,0.0,-0.98178,1e-05,3.47542]
[1778704200185,43.1,79598.35,0.0,-0.98178,1e-05,3.47565]
[1778704205248,43.1,79599.03,0.0,-0.98177,1e-05,3.47789]
[1778704205308,43.1,79599.03,0.0,-0.98177,1e-05,3.47789]
[1778704212269,43.1,79599.44,0.0,-0.98176,1e-05,3.47992]
[1778704216324,43.11,79599.52,0.0,-0.98175,1e-05,3.4805]
[1778704216558,43.11,79599.52,0.0,-0.98175,1e-05,3.4805]
[1778704220326,43.11,79606.3,0.0,-0.98166,1e-05,3.49608]
[1778704221333,43.11,79611.98,0.0,-0.98158,1e-05,3.50897]
[1778704222400,43.11,79611.98,0.0,-0.98158,1e-05,3.50897]
[1778704222557,43.11,79611.98,0.0,-0.98158,1e-05,3.50897]
[1778704222413,43.11,79614.9,0.0,-0.98154,1e-05,3.51557]
[1778704227375,43.11,79616.35,0.0,-0.98152,1e-05,3.51916]
[1778704232410,43.11,79619.96,0.0,-0.98148,1e-05,3.52569]
[1778704234405,43.11,79620.93,0.0,-0.98146,1e-05,3.52792]
[1778704234560,43.11,79620.93,0.0,-0.98146,1e-05,3.52792]
[1778704241473,43.11,79621.24,0.0,-0.98146,1e-05,3.52911]
[1778704243487,43.11,79619.8,0.0,-0.98148,1e-05,3.52602]
[1778704243660,43.11,79619.8,0.0,-0.98148,1e-05,3.52602]
[1778704243809,43.11,79619.8,0.0,-0.98148,1e-05,3.52602]
[1778704257585,43.11,79619.84,0.0,-0.98147,1e-05,3.5272]
[1778704259113,43.11,79619.93,0.0,-0.98147,1e-05,3.5275]
[1778704259307,43.11,79619.93,0.0,-0.98147,1e-05,3.5275]
[1778704262620,43.12,79623.46,0.0,-0.98142,1e-05,3.53578]
[1778704263937,43.12,79623.46,0.0,-0.98142,1e-05,3.53578]
[1778704264059,43.12,79623.46,0.0,-0.98142,1e-05,3.53578]
[1778704264092,43.12,79625.38,0.0,-0.98139,1e-05,3.54017]
[1778704271683,43.12,79625.64,0.0,-0.98138,1e-05,3.54131]
[1778704277247,43.12,79624.77,0.0,-0.98139,1e-05,3.53965]
[1778704277308,43.12,79624.77,0.0,-0.98139,1e-05,3.53965]
[1778704282760,43.12,79625.05,0.0,-0.98139,1e-05,3.54078]
[1778704287795,43.12,79625.42,0.0,-0.98138,1e-05,3.54197]
[1778704292830,43.12,79625.22,0.0,-0.98139,1e-05,3.53996]
[1778704299879,43.12,79625.38,0.0,-0.98138,1e-05,3.54086]
[1778704309949,43.13,79625.29,0.0,-0.98138,1e-05,3.54147]
[1778704314984,43.13,79625.26,0.0,-0.98138,1e-05,3.54182]
[1778704319589,43.13,79626.31,0.0,-0.98136,1e-05,3.54444]
[1778704319615,43.13,79632.78,0.0,-0.98127,1e-05,3.55914]
[1778704319807,43.13,79632.78,0.0,-0.98127,1e-05,3.55914]
[1778704321027,43.13,79635.8,0.0,-0.98123,1e-05,3.56601]
[1778704325055,43.13,79637.52,0.0,-0.98121,1e-05,3.57008]
[1778704327621,43.13,79636.79,0.0,-0.98122,1e-05,3.56847]
[1778704327807,43.13,79636.79,0.0,-0.98122,1e-05,3.56855]
[1778704334118,43.13,79636.96,0.0,-0.98121,1e-05,3.56918]
[1778704337780,43.13,79637.23,0.0,-0.98121,1e-05,3.56991]
[1778704337811,43.13,79637.23,0.0,-0.98121,1e-05,3.56991]
[1778704343182,43.13,79637.33,0.0,-0.9812,1e-05,3.57037]
[1778704345196,43.13,79638.86,0.0,-0.98118,1e-05,3.57391]
[1778704347210,43.13,79642.87,0.0,-0.98113,1e-05,3.58306]
[1778704348217,43.13,79647.47,0.0,-0.98106,1e-05,3.59352]
[1778704349177,43.13,79647.47,0.0,-0.98106,1e-05,3.59352]
[1778704349310,43.13,79647.47,0.0,-0.98106,1e-05,3.59352]
[1778704349396,43.13,79648.55,0.0,-0.98105,1e-05,3.59599]
[1778704353340,43.13,79649.31,0.0,-0.98105,1e-05,3.59577]
[1778704354295,43.13,79649.9,0.0,-0.98104,1e-05,3.5971]
[1778704354311,43.13,79649.9,0.0,-0.98104,1e-05,3.5971]
[1778704360301,43.13,79653.09,0.0,-0.981,1e-05,3.6043]
[1778704363111,43.13,79652.99,0.0,-0.981,1e-05,3.60401]
[1778704363308,43.13,79652.99,0.0,-0.981,1e-05,3.60401]
[1778704370371,43.13,79653.09,0.0,-0.981,1e-05,3.60409]
[1778704373912,43.13,79654.41,0.0,-0.98098,1e-05,3.60703]
[1778704374057,43.13,79654.41,0.0,-0.98098,1e-05,3.60703]
[1778704376413,43.13,79656.77,0.0,-0.98095,1e-05,3.61233]
[1778704377347,43.13,79656.77,0.0,-0.98095,1e-05,3.61233]
[1778704377559,43.13,79656.77,0.0,-0.98095,1e-05,3.61233]
[1778704380441,43.13,79663.58,0.0,-0.98085,1e-05,3.62773]
[1778704381727,43.13,79663.58,0.0,-0.98085,1e-05,3.62773]
[1778704381448,43.13,79668.46,0.0,-0.98079,1e-05,3.63884]
[1778704381810,43.13,79668.46,0.0,-0.98079,1e-05,3.63884]
[1778704387490,43.13,79669.6,0.0,-0.98077,1e-05,3.64097]
[1778704398567,43.13,79669.49,0.0,-0.98078,1e-05,3.63987]
[1778704404609,43.12,79669.6,0.0,-0.98078,1e-05,3.63965]
[1778704407515,43.12,79671.15,0.0,-0.98076,1e-05,3.64305]
[1778704407559,43.12,79671.15,0.0,-0.98076,1e-05,3.64305]
[1778704407630,43.12,79672.81,0.0,-0.98074,1e-05,3.64678]
[1778704412665,43.12,79671.47,0.0,-0.98077,1e-05,3.64133]
[1778704413557,43.12,79671.47,0.0,-0.98077,1e-05,3.64133]
[1778704413810,43.12,79671.77,0.0,-0.98077,1e-05,3.64194]
[1778704420721,43.12,79674.54,0.0,-0.98073,1e-05,3.64776]
[1778704421869,43.12,79675.69,0.0,-0.98071,1e-05,3.65032]
[1778704422058,43.12,79675.69,0.0,-0.98071,1e-05,3.65032]
[1778704427695,43.12,79674.19,0.0,-0.98074,1e-05,3.64644]
[1778704427810,43.12,79674.19,0.0,-0.98074,1e-05,3.64644]
[1778704433813,43.12,79674.92,0.0,-0.98073,1e-05,3.64756]
[1778704438848,43.12,79674.93,0.0,-0.98073,1e-05,3.6472]
[1778704444890,43.12,79676.28,0.0,-0.98072,1e-05,3.64985]
[1778704445897,43.12,79687.35,0.0,-0.98056,1e-05,3.67528]
[1778704447703,43.12,79687.35,0.0,-0.98056,1e-05,3.67528]
[1778704447802,43.11,79689.58,0.0,-0.98053,1e-05,3.68018]
[1778704448312,43.11,79689.58,0.0,-0.98053,1e-05,3.68018]
[1778704448386,43.11,79690.76,0.0,-0.98052,1e-05,3.68291]
[1778704448943,43.11,79693.56,0.0,-0.98048,1e-05,3.68925]
[1778704452143,43.11,79693.93,0.0,-0.98047,1e-05,3.68981]
[1778704452313,43.11,79693.93,0.0,-0.98047,1e-05,3.68981]
[1778704458006,43.11,79693.7,0.0,-0.98048,1e-05,3.68822]
[1778704461028,43.11,79682.89,0.0,-0.98064,1e-05,3.66279]
[1778704462043,43.11,79672.6,0.0,-0.98078,1e-05,3.63902]
[1778704463043,43.11,79661.44,0.0,-0.98094,1e-05,3.61343]
[1778704464050,43.11,79659.48,0.0,-0.98097,1e-05,3.60893]
[1778704467055,43.11,79659.38,0.0,-0.98097,1e-05,3.60866]
[1778704467076,43.11,79656.61,0.0,-0.98101,1e-05,3.60233]
[1778704468082,43.11,79649.66,0.0,-0.9811,1e-05,3.58653]
[1778704470097,43.11,79648.4,0.0,-0.98112,1e-05,3.5837]
[1778704471492,43.11,79648.4,0.0,-0.98112,1e-05,3.5837]
[1778704471560,43.11,79648.4,0.0,-0.98112,1e-05,3.5837]
[1778704474125,43.11,79645.6,0.0,-0.98117,1e-05,3.57551]
[1778704477146,43.11,79642.81,0.0,-0.98121,1e-05,3.56928]
[1778704478704,43.11,79642.81,0.0,-0.98121,1e-05,3.56928]
[1778704478809,43.11,79642.81,0.0,-0.98121,1e-05,3.56928]
[1778704482181,43.11,79639.75,0.0,-0.98125,1e-05,3.56259]
[1778704483188,43.11,79636.13,0.0,-0.9813,1e-05,3.55447]
[1778704484333,43.11,79636.13,0.0,-0.9813,1e-05,3.55447]
[1778704484563,43.11,79636.13,0.0,-0.9813,1e-05,3.55447]
[1778704490139,43.11,79635.16,0.0,-0.98131,1e-05,3.55265]
[1778704490311,43.11,79635.16,0.0,-0.98131,1e-05,3.55265]
[1778704498293,43.11,79635.7,0.0,-0.9813,1e-05,3.55435]
[1778704499290,43.11,79635.7,0.0,-0.9813,1e-05,3.55435]
[1778704499310,43.11,79635.7,0.0,-0.9813,1e-05,3.55435]
[1778704505342,43.11,79635.54,0.0,-0.9813,1e-05,3.55433]
[1778704509449,43.11,79636.37,0.0,-0.98128,1e-05,3.55635]
[1778704509560,43.11,79636.37,0.0,-0.98128,1e-05,3.55635]
[1778704509661,43.11,79644.55,0.0,-0.98117,1e-05,3.57492]
[1778704510378,43.11,79647.69,0.0,-0.98113,1e-05,3.58203]
[1778704511385,43.11,79647.93,0.0,-0.98112,1e-05,3.58259]
[1778704512391,43.11,79649.4,0.0,-0.9811,1e-05,3.58593]
[1778704517253,43.11,79649.49,0.0,-0.9811,1e-05,3.58614]
[1778704517308,43.11,79649.49,0.0,-0.9811,1e-05,3.58614]
[1778704528504,43.11,79649.48,0.0,-0.9811,1e-05,3.58613]
[1778704529569,43.11,79649.48,0.0,-0.9811,1e-05,3.58613]
[1778704529808,43.11,79649.48,0.0,-0.9811,1e-05,3.58613]
[1778704537567,43.11,79649.4,0.0,-0.98111,1e-05,3.58404]
[1778704542900,43.11,79649.52,0.0,-0.98111,1e-05,3.58433]
[1778704542602,43.11,79648.01,0.0,-0.98113,1e-05,3.58091]
[1778704543066,43.11,79648.01,0.0,-0.98113,1e-05,3.58091]
[1778704548645,43.11,79648.07,0.0,-0.98113,1e-05,3.58112]
[1778704549560,43.11,79648.07,0.0,-0.98113,1e-05,3.58112]
[1778704549808,43.11,79648.07,0.0,-0.98113,1e-05,3.58112]
[1778704559722,43.11,79648.69,0.0,-0.98112,1e-05,3.58265]
[1778704566771,43.12,79648.43,0.0,-0.98113,1e-05,3.5822]
[1778704567769,43.12,79648.43,0.0,-0.98113,1e-05,3.5822]
[1778704567809,43.12,79648.43,0.0,-0.98113,1e-05,3.5822]
[1778704571807,43.12,79646.05,0.0,-0.98116,1e-05,3.57694]
[1778704572310,43.12,79646.05,0.0,-0.98116,1e-05,3.57694]
[1778704572564,43.12,79646.05,0.0,-0.98116,1e-05,3.57694]
[1778704582884,43.12,79645.76,0.0,-0.98116,1e-05,3.57668]
[1778704587919,43.12,79645.98,0.0,-0.98115,1e-05,3.57738]
[1778704588926,43.12,79638.76,0.0,-0.98125,1e-05,3.5611]
[1778704589253,43.12,79638.76,0.0,-0.98125,1e-05,3.5611]
[1778704589309,43.12,79638.76,0.0,-0.98125,1e-05,3.5611]
[1778704589933,43.12,79636.53,0.0,-0.98128,1e-05,3.55614]
[1778704592954,43.12,79641.39,0.0,-0.98123,1e-05,3.5654]
[1778704593961,43.12,79643.88,0.0,-0.98119,1e-05,3.57108]
[1778704594504,43.12,79643.88,0.0,-0.98119,1e-05,3.57108]
[1778704594563,43.12,79643.88,0.0,-0.98119,1e-05,3.57108]
[1778704600007,43.12,79643.3,0.0,-0.9812,1e-05,3.57004]
[1778704603290,43.12,79643.46,0.0,-0.98119,1e-05,3.5705]
[1778704603310,43.12,79643.46,0.0,-0.98119,1e-05,3.5705]
[1778704603319,43.12,79637.9,0.0,-0.98127,1e-05,3.55799]
[1778704604031,43.12,79632.96,0.0,-0.98134,1e-05,3.54694]
[1778704605170,43.12,79632.96,0.0,-0.98134,1e-05,3.54694]
[1778704605308,43.12,79632.96,0.0,-0.98134,1e-05,3.54694]
[1778704605409,43.12,79630.76,0.0,-0.98137,1e-05,3.54208]
[1778704607052,43.12,79628.89,0.0,-0.98139,1e-05,3.53806]
[1778704608726,43.12,79626.39,0.0,-0.98142,1e-05,3.53266]
[1778704609685,43.12,79626.39,0.0,-0.98142,1e-05,3.53266]
[1778704609808,43.12,79626.39,0.0,-0.98142,1e-05,3.53266]
[1778704609909,43.12,79624.78,0.0,-0.98144,1e-05,3.52916]
[1778704610308,43.12,79624.78,0.0,-0.98144,1e-05,3.52916]
[1778704610409,43.12,79624.8,0.0,-0.98144,1e-05,3.5292]
[1778704616115,43.12,79624.17,0.0,-0.98145,1e-05,3.52843]
[1778704617122,43.12,79629.01,0.0,-0.98138,1e-05,3.53938]
[1778704618471,43.12,79629.01,0.0,-0.98138,1e-05,3.53938]
[1778704618559,43.12,79629.01,0.0,-0.98138,1e-05,3.53938]
[1778704621008,43.12,79630.54,0.0,-0.98136,1e-05,3.54305]
[1778704621058,43.12,79630.54,0.0,-0.98136,1e-05,3.54305]
[1778704621151,43.12,79636.33,0.0,-0.98128,1e-05,3.55615]
[1778704626186,43.12,79637.64,0.0,-0.98126,1e-05,3.55935]
[1778704630962,43.13,79637.57,0.0,-0.98126,1e-05,3.55934]
[1778704630214,43.13,79639.53,0.0,-0.98123,1e-05,3.56381]
[1778704631058,43.13,79639.53,0.0,-0.98123,1e-05,3.56381]
[1778704636256,43.13,79638.14,0.0,-0.98125,1e-05,3.56096]
[1778704639725,43.13,79636.9,0.0,-0.98127,1e-05,3.55825]
[1778704639807,43.13,79636.9,0.0,-0.98127,1e-05,3.55825]
[1778704646326,43.13,79637.89,0.0,-0.98125,1e-05,3.56082]
[1778704654382,43.13,79636.85,0.0,-0.98127,1e-05,3.55682]
[1778704658208,43.13,79636.55,0.0,-0.98128,1e-05,3.55627]
[1778704658310,43.13,79636.55,0.0,-0.98128,1e-05,3.55627]
[1778704662438,43.13,79629.42,0.0,-0.98137,1e-05,3.54047]
[1778704663321,43.13,79629.42,0.0,-0.98137,1e-05,3.54047]
[1778704663557,43.13,79629.42,0.0,-0.98137,1e-05,3.54047]
[1778704663658,43.13,79626.92,0.0,-0.98141,1e-05,3.53502]
[1778704669831,43.13,79625.5,0.0,-0.98142,1e-05,3.53217]
[1778704670058,43.13,79625.43,0.0,-0.98142,1e-05,3.53218]
[1778704676536,43.13,79624.87,0.0,-0.98143,1e-05,3.53144]
[1778704680150,43.13,79624.87,0.0,-0.98143,1e-05,3.53144]
[1778704680307,43.13,79624.87,0.0,-0.98143,1e-05,3.53144]
[1778704680565,43.13,79631.25,0.0,-0.98134,1e-05,3.5461]
[1778704681572,43.13,79637.3,0.0,-0.98126,1e-05,3.5598]
[1778704682427,43.13,79637.3,0.0,-0.98126,1e-05,3.5598]
[1778704682566,43.13,79637.3,0.0,-0.98126,1e-05,3.5598]
[1778704682667,43.13,79641.01,0.0,-0.98121,1e-05,3.56826]
[1778704687614,43.13,79642.66,0.0,-0.98118,1e-05,3.57206]
[1778704688400,43.13,79642.66,0.0,-0.98118,1e-05,3.57206]
[1778704688559,43.13,79642.66,0.0,-0.98118,1e-05,3.57206]
[1778704693656,43.13,79642.4,0.0,-0.98118,1e-05,3.57159]
[1778704694953,43.13,79642.4,0.0,-0.98118,1e-05,3.57159]
[1778704695057,43.13,79642.4,0.0,-0.98118,1e-05,3.57159]
[1778704703728,43.13,79642.43,0.0,-0.98118,1e-05,3.57189]
[1778704706250,43.13,79642.48,0.0,-0.98118,1e-05,3.57203]
[1778704706601,43.13,79642.48,0.0,-0.98118,1e-05,3.57203]
[1778704706808,43.13,79642.48,0.0,-0.98118,1e-05,3.57203]
[1778704712791,43.14,79642.34,0.0,-0.98119,1e-05,3.56997]
[1778704723868,43.14,79642.0,0.0,-0.9812,1e-05,3.56943]
[1778704728452,43.14,79642.08,0.0,-0.98119,1e-05,3.56966]
[1778704728559,43.14,79642.08,0.0,-0.98119,1e-05,3.56966]
[1778704740988,43.14,79641.09,0.0,-0.98121,1e-05,3.5677]
[1778704741356,43.14,79641.09,0.0,-0.98121,1e-05,3.5677]
[1778704741560,43.14,79641.09,0.0,-0.98121,1e-05,3.5677]
[1778704747143,43.14,79640.77,0.0,-0.98121,1e-05,3.56712]
[1778704747307,43.14,79642.02,0.0,-0.98119,1e-05,3.56998]
[1778704751058,43.14,79645.38,0.0,-0.98115,1e-05,3.57769]
[1778704751606,43.14,79645.38,0.0,-0.98115,1e-05,3.57769]
[1778704751809,43.14,79645.38,0.0,-0.98115,1e-05,3.57769]
[1778704752065,43.14,79647.57,0.0,-0.98112,1e-05,3.58267]
[1778704756758,43.14,79647.55,0.0,-0.98112,1e-05,3.58265]
[1778704756807,43.14,79647.55,0.0,-0.98112,1e-05,3.58265]
[1778704757100,43.14,79645.18,0.0,-0.98115,1e-05,3.5773]
[1778704764149,43.14,79644.87,0.0,-0.98115,1e-05,3.57674]
[1778704764722,43.14,79644.87,0.0,-0.98115,1e-05,3.57674]
[1778704764807,43.14,79644.87,0.0,-0.98115,1e-05,3.57674]
[1778704765156,43.14,79642.83,0.0,-0.98118,1e-05,3.57215]
[1778704769367,43.14,79642.37,0.0,-0.98119,1e-05,3.57118]
[1778704769562,43.14,79642.37,0.0,-0.98119,1e-05,3.57118]
[1778704777240,43.14,79640.88,0.0,-0.98122,1e-05,3.56503]
[1778704782275,43.14,79640.15,0.0,-0.98123,1e-05,3.56363]
[1778704788317,43.14,79641.44,0.0,-0.98121,1e-05,3.56685]
[1778704789880,43.14,79641.44,0.0,-0.98121,1e-05,3.56685]
[1778704790309,43.14,79642.01,0.0,-0.9812,1e-05,3.56822]
[1778704796373,43.14,79641.22,0.0,-0.98121,1e-05,3.56671]
[1778704799169,43.14,79641.26,0.0,-0.98121,1e-05,3.56684]
[1778704799394,43.14,79643.56,0.0,-0.98119,1e-05,3.57085]
[1778704801408,43.14,79646.74,0.0,-0.98114,1e-05,3.57812]
[1778704802308,43.14,79646.74,0.0,-0.98114,1e-05,3.57812]
[1778704808457,43.14,79645.12,0.0,-0.98116,1e-05,3.57464]
[1778704818528,43.14,79645.12,0.0,-0.98116,1e-05,3.57499]
[1778704828598,43.14,79645.12,0.0,-0.98116,1e-05,3.5753]
[1778704831640,43.14,79645.12,0.0,-0.98116,1e-05,3.5753]
[1778704838668,43.14,79645.12,0.0,-0.98117,1e-05,3.57373]
[1778704847731,43.14,79645.16,0.0,-0.98116,1e-05,3.57412]
[1778704849746,43.14,79648.13,0.0,-0.98112,1e-05,3.58091]
[1778704850909,43.14,79664.06,0.0,-0.9809,1e-05,3.61719]
[1778704851760,43.14,79662.08,0.0,-0.98093,1e-05,3.61267]
[1778704852767,43.14,79661.82,0.0,-0.98093,1e-05,3.61204]
[1778704853774,43.14,79664.89,0.0,-0.98089,1e-05,3.61901]
[1778704855788,43.14,79663.04,0.0,-0.98092,1e-05,3.61471]
[1778704859983,43.14,79663.59,0.0,-0.98091,1e-05,3.61584]
[1778704860309,43.14,79663.01,0.0,-0.98092,1e-05,3.61444]
[1778704861001,43.14,79663.01,0.0,-0.98092,1e-05,3.61444]
[1778704861002,43.14,79651.29,0.0,-0.98108,1e-05,3.58773]
[1778704861838,43.14,79642.33,0.0,-0.9812,1e-05,3.56745]
[1778704862850,43.14,79641.24,0.0,-0.98122,1e-05,3.56504]
[1778704863984,43.14,79648.1,0.0,-0.98112,1e-05,3.5806]
[1778704866877,43.14,79649.94,0.0,-0.9811,1e-05,3.58482]
[1778704868891,43.14,79652.34,0.0,-0.98107,1e-05,3.5903]
[1778704872635,43.14,79651.44,0.0,-0.98108,1e-05,3.58827]
[1778704872808,43.14,79651.44,0.0,-0.98108,1e-05,3.58827]
[1778704873926,43.14,79654.6,0.0,-0.98103,1e-05,3.59546]
[1778704878961,43.14,79659.47,0.0,-0.98097,1e-05,3.60652]
[1778704879293,43.14,79659.47,0.0,-0.98097,1e-05,3.60652]
[1778704879309,43.14,79659.47,0.0,-0.98097,1e-05,3.60652]
[1778704888025,43.14,79659.3,0.0,-0.98097,1e-05,3.60594]
[1778704891337,43.14,79658.32,0.0,-0.98099,1e-05,3.60171]
[1778704891570,43.14,79658.32,0.0,-0.98099,1e-05,3.60171]
[1778704897089,43.14,79656.56,0.0,-0.98102,1e-05,3.59768]
[1778704902123,43.14,79656.73,0.0,-0.98102,1e-05,3.59806]
[1778704908165,43.14,79656.62,0.0,-0.98102,1e-05,3.5978]
[1778704913200,43.14,79656.59,0.0,-0.98102,1e-05,3.59771]
[1778704918235,43.14,79657.07,0.0,-0.98101,1e-05,3.59874]
[1778704919459,43.14,79656.78,0.0,-0.98102,1e-05,3.59806]
[1778704919559,43.14,79656.78,0.0,-0.98102,1e-05,3.59806]
[1778704926291,43.14,79656.67,0.0,-0.98102,1e-05,3.59763]
[1778704929312,43.14,79658.42,0.0,-0.981,1e-05,3.60152]
[1778704931426,43.14,79658.38,0.0,-0.981,1e-05,3.60134]
[1778704931563,43.14,79658.38,0.0,-0.981,1e-05,3.60134]
[1778704936491,43.14,79658.36,0.0,-0.981,1e-05,3.60113]
[1778704936566,43.14,79658.36,0.0,-0.981,1e-05,3.60113]
[1778704942403,43.14,79659.0,0.0,-0.98099,1e-05,3.6023]
[1778704950459,43.14,79659.55,0.0,-0.98098,1e-05,3.6032]
[1778704951503,43.14,79659.55,0.0,-0.98098,1e-05,3.6032]
[1778704951562,43.14,79659.55,0.0,-0.98098,1e-05,3.6032]
[1778704958040,43.13,79659.9,0.0,-0.98099,1e-05,3.6018]
[1778704958059,43.13,79659.9,0.0,-0.98099,1e-05,3.6018]
[1778704959522,43.13,79662.52,0.0,-0.98096,1e-05,3.60763]
[1778704964546,43.13,79662.64,0.0,-0.98096,1e-05,3.60769]
[1778704964560,43.13,79662.64,0.0,-0.98096,1e-05,3.60769]
[1778704969867,43.13,79663.64,0.0,-0.98094,1e-05,3.60973]
[1778704970060,43.13,79663.64,0.0,-0.98094,1e-05,3.60973]
[1778704975636,43.13,79664.16,0.0,-0.98094,1e-05,3.61053]
[1778704976850,43.13,79664.16,0.0,-0.98094,1e-05,3.61053]
[1778704977058,43.13,79664.16,0.0,-0.98094,1e-05,3.61053]
[1778704981678,43.13,79670.79,0.0,-0.98085,1e-05,3.62535]
[1778704982685,43.13,79677.94,0.0,-0.98075,1e-05,3.64165]
[1778704983692,43.13,79681.2,0.0,-0.9807,1e-05,3.64903]
[1778704987237,43.13,79681.47,0.0,-0.9807,1e-05,3.64942]
[1778704987310,43.13,79681.47,0.0,-0.9807,1e-05,3.64942]
[1778704990723,43.13,79681.25,0.0,-0.98071,1e-05,3.64846]
[1778704990741,43.13,79681.85,0.0,-0.9807,1e-05,3.64973]
[1778704993432,43.13,79682.77,0.0,-0.98069,1e-05,3.65162]
[1778704993559,43.13,79682.77,0.0,-0.98069,1e-05,3.65162]
[1778704994308,43.13,79682.77,0.0,-0.98069,1e-05,3.65162]
[1778704994350,43.13,79685.0,0.0,-0.98066,1e-05,3.65651]
[1778704994769,43.13,79683.41,0.0,-0.98068,1e-05,3.65285]
[1778704996783,43.13,79687.38,0.0,-0.98063,1e-05,3.66175]
[1778704997854,43.13,79687.38,0.0,-0.98063,1e-05,3.66175]
[1778704998057,43.13,79687.38,0.0,-0.98063,1e-05,3.66175]
[1778705000811,43.13,79689.52,0.0,-0.9806,1e-05,3.66615]
[1778705006853,43.12,79689.15,0.0,-0.98061,1e-05,3.66445]
[1778705008806,43.12,79689.15,0.0,-0.98061,1e-05,3.66445]
[1778705009059,43.12,79689.15,0.0,-0.98061,1e-05,3.66445]
[1778705011888,43.12,79690.71,0.0,-0.9806,1e-05,3.66539]
[1778705012895,43.12,79692.69,0.0,-0.98058,1e-05,3.66983]
[1778705014888,43.12,79692.95,0.0,-0.98057,1e-05,3.67028]
[1778705015060,43.12,79692.95,0.0,-0.98057,1e-05,3.67028]
[1778705015160,43.12,79694.42,0.0,-0.98055,1e-05,3.67338]
[1778705017930,43.12,79699.23,0.0,-0.98049,1e-05,3.6842]
[1778705018749,43.12,79699.23,0.0,-0.98049,1e-05,3.6842]
[1778705018820,43.12,79699.23,0.0,-0.98049,1e-05,3.6842]
[1778705020411,43.12,79701.56,0.0,-0.98046,1e-05,3.68909]
[1778705020951,43.12,79703.87,0.0,-0.98043,1e-05,3.69445]
[1778705021995,43.12,79703.87,0.0,-0.98043,1e-05,3.69445]
[1778705022062,43.12,79703.87,0.0,-0.98043,1e-05,3.69445]
[1778705022965,43.12,79705.51,0.0,-0.9804,1e-05,3.69789]
[1778705025146,43.12,79706.75,0.0,-0.98039,1e-05,3.70059]
[1778705025310,43.12,79706.75,0.0,-0.98039,1e-05,3.70059]
[1778705025355,43.11,79709.27,0.0,-0.98035,1e-05,3.70606]
[1778705025987,43.11,79711.65,0.0,-0.98032,1e-05,3.7116]
[1778705026993,43.11,79708.54,0.0,-0.98037,1e-05,3.70415]
[1778705029116,43.11,79708.21,0.0,-0.98037,1e-05,3.70297]
[1778705029309,43.11,79708.21,0.0,-0.98037,1e-05,3.70297]
[1778705029371,43.11,79706.49,0.0,-0.9804,1e-05,3.69878]
[1778705030014,43.11,79704.43,0.0,-0.98043,1e-05,3.6938]
[1778705035049,43.11,79704.65,0.0,-0.98043,1e-05,3.6934]
[1778705038272,43.11,79705.3,0.0,-0.98043,1e-05,3.69454]
[1778705038312,43.11,79705.3,0.0,-0.98043,1e-05,3.69454]
[1778705038321,43.11,79706.99,0.0,-0.9804,1e-05,3.69827]
[1778705044422,43.11,79707.19,0.0,-0.98041,1e-05,3.69777]
[1778705044560,43.1,79707.65,0.0,-0.9804,1e-05,3.69865]
[1778705050154,43.1,79708.2,0.0,-0.9804,1e-05,3.69877]
[1778705055189,43.1,79704.37,0.0,-0.98046,1e-05,3.68894]
[1778705055500,43.1,79704.37,0.0,-0.98046,1e-05,3.68894]
[1778705055561,43.1,79704.37,0.0,-0.98046,1e-05,3.68894]
[1778705056196,43.1,79699.14,0.0,-0.98053,1e-05,3.67665]
[1778705057203,43.1,79695.53,0.0,-0.98059,1e-05,3.66817]
[1778705057501,43.1,79695.53,0.0,-0.98059,1e-05,3.66817]
[1778705057568,43.1,79695.53,0.0,-0.98059,1e-05,3.66817]
[1778705058210,43.1,79693.46,0.0,-0.98062,1e-05,3.66326]
[1778705066266,43.1,79693.77,0.0,-0.98062,1e-05,3.66297]
[1778705071301,43.09,79693.89,0.0,-0.98063,1e-05,3.66065]
[1778705076336,43.09,79694.53,0.0,-0.98063,1e-05,3.6615]
[1778705078658,43.09,79694.52,0.0,-0.98063,1e-05,3.66123]
[1778705078811,43.09,79694.52,0.0,-0.98063,1e-05,3.66123]
[1778705088420,43.09,79694.29,0.0,-0.98064,1e-05,3.65946]
[1778705091250,43.09,79694.33,0.0,-0.98064,1e-05,3.6593]
[1778705091310,43.09,79694.33,0.0,-0.98064,1e-05,3.6593]
[1778705096476,43.09,79695.31,0.0,-0.98063,1e-05,3.66081]
[1778705097503,43.09,79695.31,0.0,-0.98063,1e-05,3.66081]
[1778705097561,43.08,79694.58,0.0,-0.98064,1e-05,3.659]
[1778705103525,43.08,79694.99,0.0,-0.98064,1e-05,3.65921]
[1778705104532,43.08,79701.13,0.0,-0.98055,1e-05,3.67326]
[1778705105788,43.08,79701.13,0.0,-0.98055,1e-05,3.67326]
[1778705105809,43.08,79701.13,0.0,-0.98055,1e-05,3.67326]
[1778705105832,43.08,79702.76,0.0,-0.98053,1e-05,3.67688]
[1778705106546,43.08,79704.3,0.0,-0.98051,1e-05,3.68029]
[1778705110579,43.08,79705.11,0.0,-0.9805,1e-05,3.6817]
[1778705110808,43.08,79705.11,0.0,-0.9805,1e-05,3.6817]
[1778705116616,43.08,79706.87,0.0,-0.98048,1e-05,3.68467]
[1778705117623,43.08,79708.61,0.0,-0.98046,1e-05,3.68855]
[1778705118726,43.08,79708.61,0.0,-0.98046,1e-05,3.68855]
[1778705118807,43.08,79708.61,0.0,-0.98046,1e-05,3.68855]
[1778705122658,43.07,79712.07,0.0,-0.98042,1e-05,3.69574]
[1778705123665,43.07,79715.01,0.0,-0.98038,1e-05,3.7024]
[1778705124672,43.07,79710.59,0.0,-0.98044,1e-05,3.69194]
[1778705125685,43.07,79710.59,0.0,-0.98044,1e-05,3.69194]
[1778705125808,43.07,79710.59,0.0,-0.98044,1e-05,3.69194]
[1778705131721,43.07,79712.57,0.0,-0.98043,1e-05,3.6934]
[1778705132748,43.07,79712.57,0.0,-0.98043,1e-05,3.6934]
[1778705132809,43.07,79712.57,0.0,-0.98043,1e-05,3.6934]
[1778705132910,43.07,79719.21,0.0,-0.98034,1e-05,3.70868]
[1778705135045,43.07,79720.28,0.0,-0.98032,1e-05,3.71099]
[1778705135059,43.07,79720.28,0.0,-0.98032,1e-05,3.71099]
[1778705136757,43.07,79726.44,0.0,-0.98024,1e-05,3.72479]
[1778705138346,43.07,79726.44,0.0,-0.98024,1e-05,3.72479]
[1778705138367,43.07,79732.77,0.0,-0.98015,1e-05,3.73916]
[1778705139445,43.07,79732.77,0.0,-0.98015,1e-05,3.73916]
[1778705139559,43.07,79732.77,0.0,-0.98015,1e-05,3.73916]
[1778705142799,43.06,79730.1,0.0,-0.98019,1e-05,3.73199]
[1778705144546,43.06,79730.1,0.0,-0.98019,1e-05,3.73199]
[1778705144562,43.06,79730.1,0.0,-0.98019,1e-05,3.73199]
[1778705143806,43.06,79727.93,0.0,-0.98023,1e-05,3.72669]
[1778705149879,43.06,79728.33,0.0,-0.98023,1e-05,3.72639]
[1778705151913,43.06,79728.53,0.0,-0.98023,1e-05,3.72666]
[1778705152060,43.06,79728.53,0.0,-0.98023,1e-05,3.72666]
[1778705155922,43.06,79726.61,0.0,-0.98026,1e-05,3.72117]
[1778705160957,43.05,79727.48,0.0,-0.98025,1e-05,3.72226]
[1778705166999,43.05,79726.53,0.0,-0.98027,1e-05,3.71894]
[1778705172034,43.05,79726.51,0.0,-0.98028,1e-05,3.71801]
[1778705173505,43.05,79726.51,0.0,-0.98028,1e-05,3.71801]
[1778705173561,43.05,79726.51,0.0,-0.98028,1e-05,3.71801]
[1778705174048,43.05,79724.21,0.0,-0.98032,1e-05,3.7123]
[1778705177069,43.05,79722.67,0.0,-0.98034,1e-05,3.70821]
[1778705179564,43.05,79722.58,0.0,-0.98034,1e-05,3.70783]
[1778705179808,43.05,79722.19,0.0,-0.98035,1e-05,3.70659]
[1778705186433,43.04,79721.35,0.0,-0.98037,1e-05,3.704]
[1778705186557,43.04,79721.35,0.0,-0.98037,1e-05,3.704]
[1778705186534,43.04,79716.35,0.0,-0.98044,1e-05,3.69191]
[1778705187141,43.04,79706.03,0.0,-0.98059,1e-05,3.66799]
[1778705188148,43.04,79696.11,0.0,-0.98073,1e-05,3.64498]
[1778705189155,43.04,79693.39,0.0,-0.98077,1e-05,3.63863]
[1778705190399,43.04,79693.39,0.0,-0.98077,1e-05,3.63863]
[1778705190500,43.04,79692.99,0.0,-0.98077,1e-05,3.63762]
[1778705193183,43.04,79685.45,0.0,-0.98089,1e-05,3.61825]
[1778705195197,43.04,79676.81,0.0,-0.98101,1e-05,3.5985]
[1778705196205,43.04,79674.76,0.0,-0.98104,1e-05,3.59385]
[1778705199722,43.04,79674.12,0.0,-0.98104,1e-05,3.59245]
[1778705199807,43.04,79674.12,0.0,-0.98104,1e-05,3.59245]
[1778705202247,43.04,79676.3,0.0,-0.98101,1e-05,3.59744]
[1778705203230,43.04,79676.3,0.0,-0.98101,1e-05,3.59744]
[1778705203309,43.04,79676.3,0.0,-0.98101,1e-05,3.59744]
[1778705207184,43.04,79678.3,0.0,-0.98099,1e-05,3.60199]
[1778705207309,43.04,79678.3,0.0,-0.98099,1e-05,3.60199]
[1778705209296,43.04,79675.62,0.0,-0.98102,1e-05,3.59583]
[1778705210303,43.04,79667.28,0.0,-0.98114,1e-05,3.57686]
[1778705211310,43.04,79664.04,0.0,-0.98118,1e-05,3.56953]
[1778705211766,43.04,79664.04,0.0,-0.98118,1e-05,3.56953]
[1778705211808,43.04,79664.04,0.0,-0.98118,1e-05,3.56953]
[1778705212317,43.04,79661.57,0.0,-0.98122,1e-05,3.56397]
[1778705214366,43.04,79663.32,0.0,-0.98119,1e-05,3.56801]
[1778705215338,43.04,79668.43,0.0,-0.98112,1e-05,3.57963]
[1778705215918,43.04,79668.43,0.0,-0.98112,1e-05,3.57963]
[1778705216058,43.04,79668.43,0.0,-0.98112,1e-05,3.57963]
[1778705216345,43.04,79674.12,0.0,-0.98104,1e-05,3.59258]
[1778705218310,43.04,79673.74,0.0,-0.98105,1e-05,3.59171]
[1778705218359,43.04,79673.65,0.0,-0.98105,1e-05,3.5915]
[1778705223394,43.04,79673.19,0.0,-0.98106,1e-05,3.59044]
[1778705225957,43.04,79674.41,0.0,-0.98104,1e-05,3.59321]
[1778705226058,43.04,79674.41,0.0,-0.98104,1e-05,3.59321]
[1778705231450,43.04,79675.38,0.0,-0.98103,1e-05,3.59539]
[1778705231795,43.04,79675.38,0.0,-0.98103,1e-05,3.59539]
[1778705231807,43.04,79675.38,0.0,-0.98103,1e-05,3.59539]
[1778705233464,43.04,79669.41,0.0,-0.98111,1e-05,3.5818]
[1778705234471,43.04,79667.01,0.0,-0.98114,1e-05,3.57637]
[1778705235166,43.04,79667.01,0.0,-0.98114,1e-05,3.57637]
[1778705235309,43.04,79667.01,0.0,-0.98114,1e-05,3.57637]
[1778705239993,43.04,79668.36,0.0,-0.98112,1e-05,3.57956]
[1778705240057,43.04,79668.36,0.0,-0.98112,1e-05,3.57956]
[1778705240513,43.04,79672.63,0.0,-0.98106,1e-05,3.58928]
[1778705241520,43.04,79675.6,0.0,-0.98102,1e-05,3.59604]
[1778705246555,43.04,79679.22,0.0,-0.98097,1e-05,3.60423]
[1778705247304,43.04,79679.22,0.0,-0.98097,1e-05,3.60423]
[1778705247559,43.04,79679.22,0.0,-0.98097,1e-05,3.60423]
[1778705251595,43.04,79679.3,0.0,-0.98097,1e-05,3.60432]
[1778705251905,43.04,79678.42,0.0,-0.98099,1e-05,3.60035]
[1778705252065,43.04,79678.42,0.0,-0.98099,1e-05,3.60035]
[1778705257632,43.04,79678.38,0.0,-0.981,1e-05,3.60019]
[1778705259650,43.04,79670.55,0.0,-0.9811,1e-05,3.58235]
[1778705259809,43.04,79670.55,0.0,-0.9811,1e-05,3.58235]
[1778705260058,43.04,79670.55,0.0,-0.9811,1e-05,3.58235]
[1778705260658,43.04,79670.47,0.0,-0.9811,1e-05,3.58218]
[1778705262158,43.04,79671.88,0.0,-0.98109,1e-05,3.58541]
[1778705262309,43.04,79671.88,0.0,-0.98109,1e-05,3.58541]
[1778705263679,43.04,79677.9,0.0,-0.981,1e-05,3.59914]
[1778705265047,43.04,79678.4,0.0,-0.98099,1e-05,3.60027]
[1778705265058,43.04,79678.4,0.0,-0.98099,1e-05,3.60027]
[1778705270728,43.04,79678.77,0.0,-0.98099,1e-05,3.60105]
[1778705275763,43.04,79678.48,0.0,-0.98099,1e-05,3.60034]
[1778705280798,43.04,79678.58,0.0,-0.98099,1e-05,3.60054]
[1778705282599,43.04,79678.58,0.0,-0.98099,1e-05,3.60054]
[1778705282809,43.04,79679.49,0.0,-0.98098,1e-05,3.6026]
[1778705288857,43.04,79678.85,0.0,-0.98099,1e-05,3.6011]
[1778705291184,43.04,79680.12,0.0,-0.98097,1e-05,3.60399]
[1778705291310,43.04,79680.12,0.0,-0.98097,1e-05,3.60399]
[1778705301948,43.04,79679.16,0.0,-0.98099,1e-05,3.60172]
[1778705306983,43.04,79678.89,0.0,-0.98099,1e-05,3.60111]
[1778705312301,43.04,79678.91,0.0,-0.981,1e-05,3.59921]
[1778705312310,43.04,79678.91,0.0,-0.981,1e-05,3.59921]
[1778705317576,43.04,79680.77,0.0,-0.98097,1e-05,3.60345]
[1778705317807,43.04,79681.22,0.0,-0.98097,1e-05,3.60447]
[1778705322990,43.04,79680.16,0.0,-0.98098,1e-05,3.60206]
[1778705323058,43.04,79680.16,0.0,-0.98098,1e-05,3.60206]
[1778705329137,43.04,79679.69,0.0,-0.98099,1e-05,3.60102]
[1778705334175,43.04,79679.44,0.0,-0.98099,1e-05,3.60048]
[1778705339090,43.04,79678.18,0.0,-0.98101,1e-05,3.59763]
[1778705339309,43.04,79678.18,0.0,-0.98101,1e-05,3.59763]
[1778705342965,43.04,79678.04,0.0,-0.98102,1e-05,3.59607]
[1778705346309,43.03,79679.55,0.0,-0.98102,1e-05,3.59571]
[1778705346330,43.02,79682.71,0.0,-0.98099,1e-05,3.60166]
[1778705347268,43.02,79685.01,0.0,-0.98096,1e-05,3.60565]
[1778705347982,43.02,79685.01,0.0,-0.98096,1e-05,3.60565]
[1778705350308,43.01,79683.19,0.0,-0.981,1e-05,3.59895]
[1778705355324,42.99,79680.7,0.0,-0.98108,1e-05,3.5857]
[1778705360360,42.97,79680.53,0.0,-0.98113,1e-05,3.57782]
[1778705361003,42.97,79680.53,0.0,-0.98113,1e-05,3.57782]
[1778705362309,42.97,79680.15,0.0,-0.98115,1e-05,3.57571]
[1778705367410,42.95,79680.19,0.0,-0.98119,1e-05,3.56835]
[1778705369424,42.94,79677.38,0.0,-0.98125,1e-05,3.55951]
[1778705375466,42.92,79675.97,0.0,-0.98132,1e-05,3.54717]
[1778705380308,42.91,79675.68,0.0,-0.98135,1e-05,3.54178]
[1778705383522,42.9,79673.53,0.0,-0.98141,1e-05,3.53225]
[1778705389564,42.88,79673.64,0.0,-0.98145,1e-05,3.52559]
[1778705390571,42.87,79678.9,0.0,-0.98139,1e-05,3.53632]
[1778705391578,42.87,79681.89,0.0,-0.98135,1e-05,3.54191]
[1778705392765,42.87,79681.89,0.0,-0.98135,1e-05,3.54191]
[1778705392807,42.87,79681.89,0.0,-0.98135,1e-05,3.54191]
[1778705392585,42.87,79683.5,0.0,-0.98133,1e-05,3.54566]
[1778705400641,42.87,79682.92,0.0,-0.98133,1e-05,3.54519]
[1778705411718,42.84,79681.07,0.0,-0.98144,1e-05,3.52847]
[1778705413732,42.83,79679.34,0.0,-0.98147,1e-05,3.52233]
[1778705414342,42.83,79679.34,0.0,-0.98147,1e-05,3.52233]
[1778705414559,42.83,79679.34,0.0,-0.98147,1e-05,3.52233]
[1778705419542,42.82,79679.24,0.0,-0.98151,1e-05,3.5166]
[1778705419565,42.82,79679.24,0.0,-0.98151,1e-05,3.5166]
[1778705424809,42.8,79679.32,0.0,-0.98155,1e-05,3.51024]
[1778705429844,42.8,79679.2,0.0,-0.98156,1e-05,3.50837]
[1778705435969,42.8,79679.2,0.0,-0.98156,1e-05,3.50837]
[1778705436058,42.8,79679.2,0.0,-0.98156,1e-05,3.50837]
[1778705441649,42.79,79679.65,0.0,-0.98158,1e-05,3.50432]
[1778705441812,42.79,79679.65,0.0,-0.98158,1e-05,3.50432]
[1778705441660,42.78,79674.44,0.0,-0.98167,1e-05,3.49053]
[1778705441928,42.78,79669.96,0.0,-0.98173,1e-05,3.4805]
[1778705445957,42.77,79672.51,0.0,-0.98172,1e-05,3.48214]
[1778705447287,42.77,79672.51,0.0,-0.98172,1e-05,3.48214]
[1778705447307,42.77,79672.51,0.0,-0.98172,1e-05,3.48214]
[1778705455020,42.75,79670.53,0.0,-0.9818,1e-05,3.46865]
[1778705461062,42.73,79668.14,0.0,-0.98187,1e-05,3.4574]
[1778705462785,42.73,79668.14,0.0,-0.98187,1e-05,3.4574]
[1778705462808,42.73,79668.14,0.0,-0.98187,1e-05,3.4574]
[1778705462816,42.72,79664.29,0.0,-0.98193,1e-05,3.44691]
[1778705467890,42.72,79665.22,0.0,-0.98194,1e-05,3.44612]
[1778705467105,42.71,79666.92,0.0,-0.98192,1e-05,3.44894]
[1778705469183,42.71,79667.31,0.0,-0.98192,1e-05,3.44885]
[1778705469309,42.71,79667.31,0.0,-0.98192,1e-05,3.44885]
[1778705474155,42.7,79665.82,0.0,-0.98198,1e-05,3.43983]
[1778705476055,42.69,79664.91,0.0,-0.98199,1e-05,3.43687]
[1778705476310,42.69,79664.91,0.0,-0.98199,1e-05,3.43687]
[1778705476315,42.69,79662.68,0.0,-0.98203,1e-05,3.43099]
[1778705477176,42.69,79659.47,0.0,-0.98208,1e-05,3.42296]
[1778705478183,42.68,79657.56,0.0,-0.98211,1e-05,3.41783]
[1778705479388,42.68,79657.56,0.0,-0.98211,1e-05,3.41783]
[1778705479561,42.68,79657.56,0.0,-0.98211,1e-05,3.41783]
[1778705479578,42.68,79654.95,0.0,-0.98215,1e-05,3.41028]
[1778705484226,42.67,79653.3,0.0,-0.9822,1e-05,3.40311]
[1778705487247,42.66,79657.19,0.0,-0.98216,1e-05,3.40907]
[1778705489464,42.66,79657.5,0.0,-0.98216,1e-05,3.40887]
[1778705489559,42.66,79657.5,0.0,-0.98216,1e-05,3.40887]
[1778705489659,42.66,79664.64,0.0,-0.98208,1e-05,3.42285]
[1778705490269,42.66,79672.84,0.0,-0.98197,1e-05,3.44103]
[1778705491276,42.65,79672.94,0.0,-0.98198,1e-05,3.43841]
[1778705497318,42.64,79669.75,0.0,-0.98206,1e-05,3.42569]
[1778705498325,42.63,79667.34,0.0,-0.9821,1e-05,3.41944]
[1778705498939,42.63,79667.34,0.0,-0.9821,1e-05,3.41944]
[1778705499058,42.63,79667.34,0.0,-0.9821,1e-05,3.41944]
[1778705504367,42.62,79667.86,0.0,-0.98213,1e-05,3.41516]
[1778705509403,42.61,79667.88,0.0,-0.98215,1e-05,3.41068]
[1778705511488,42.6,79667.82,0.0,-0.98216,1e-05,3.40965]
[1778705511559,42.6,79667.82,0.0,-0.98216,1e-05,3.40965]
[1778705511660,42.6,79671.88,0.0,-0.98212,1e-05,3.41681]
[1778705512424,42.6,79674.21,0.0,-0.98209,1e-05,3.42197]
[1778705514444,42.59,79676.22,0.0,-0.98207,1e-05,3.42458]
[1778705515671,42.59,79676.22,0.0,-0.98207,1e-05,3.42458]
[1778705515807,42.59,79676.22,0.0,-0.98207,1e-05,3.42458]
[1778705516458,42.59,79680.07,0.0,-0.98203,1e-05,3.43127]
[1778705521528,42.58,79679.81,0.0,-0.98206,1e-05,3.42693]
[1778705521562,42.58,79679.81,0.0,-0.98206,1e-05,3.42693]
[1778705529550,42.56,79679.57,0.0,-0.98211,1e-05,3.41796]
[1778705534168,42.55,79679.54,0.0,-0.98213,1e-05,3.41417]
[1778705535001,42.54,79678.37,0.0,-0.98216,1e-05,3.41065]
[1778705535059,42.54,79678.37,0.0,-0.98216,1e-05,3.41065]
[1778705537607,42.53,79675.52,0.0,-0.98221,1e-05,3.40159]
[1778705539621,42.53,79672.98,0.0,-0.98226,1e-05,3.39416]
[1778705540581,42.53,79672.98,0.0,-0.98226,1e-05,3.39416]
[1778705540807,42.53,79672.98,0.0,-0.98226,1e-05,3.39416]
[1778705547285,42.51,79672.39,0.0,-0.9823,1e-05,3.3875]
[1778705552712,42.5,79672.61,0.0,-0.98235,1e-05,3.37905]
[1778705555141,42.49,79671.81,0.0,-0.98237,1e-05,3.37555]
[1778705555309,42.49,79671.81,0.0,-0.98237,1e-05,3.37555]
[1778705560768,42.48,79671.74,0.0,-0.9824,1e-05,3.37018]
[1778705565803,42.46,79671.52,0.0,-0.98243,1e-05,3.36539]
[1778705569831,42.45,79673.7,0.0,-0.98242,1e-05,3.36675]
[1778705570856,42.45,79673.7,0.0,-0.98242,1e-05,3.36675]
[1778705571057,42.45,79673.49,0.0,-0.98243,1e-05,3.36543]
[1778705576880,42.44,79672.93,0.0,-0.98247,1e-05,3.35909]
[1778705578759,42.44,79671.55,0.0,-0.98249,1e-05,3.35522]
[1778705578813,42.44,79671.55,0.0,-0.98249,1e-05,3.35522]
[1778705583929,42.42,79670.56,0.0,-0.98254,1e-05,3.34807]
[1778705588964,42.41,79670.71,0.0,-0.98256,1e-05,3.34433]
[1778705593999,42.4,79671.86,0.0,-0.98257,1e-05,3.34283]
[1778705594441,42.4,79671.86,0.0,-0.98257,1e-05,3.34283]
[1778705594561,42.4,79671.86,0.0,-0.98257,1e-05,3.34283]
[1778705600041,42.39,79672.02,0.0,-0.98259,1e-05,3.33844]
[1778705606083,42.37,79672.2,0.0,-0.98262,1e-05,3.33418]
[1778705610588,42.37,79672.08,0.0,-0.98264,1e-05,3.33163]
[1778705610808,42.37,79672.08,0.0,-0.98264,1e-05,3.33163]
[1778705616153,42.35,79671.31,0.0,-0.98269,1e-05,3.32285]
[1778705621189,42.34,79670.8,0.0,-0.98272,1e-05,3.31808]
[1778705624585,42.34,79670.8,0.0,-0.98272,1e-05,3.31808]
[1778705624807,42.34,79670.8,0.0,-0.98272,1e-05,3.31808]
[1778705624906,42.33,79672.33,0.0,-0.98271,1e-05,3.31851]
[1778705631260,42.32,79671.39,0.0,-0.98275,1e-05,3.31217]
[1778705640323,42.3,79671.57,0.0,-0.98279,1e-05,3.30625]
[1778705646365,42.29,79671.62,0.0,-0.98281,1e-05,3.30224]
[1778705651400,42.28,79671.7,0.0,-0.98283,1e-05,3.29902]
[1778705653860,42.28,79672.47,0.0,-0.98283,1e-05,3.30002]
[1778705654060,42.28,79672.47,0.0,-0.98283,1e-05,3.30002]
[1778705661632,42.28,79672.54,0.0,-0.98283,1e-05,3.29883]
[1778705661808,42.28,79672.54,0.0,-0.98283,1e-05,3.29883]
[1778705665798,42.26,79671.38,0.0,-0.98289,1e-05,3.2897]
[1778705665808,42.26,79671.38,0.0,-0.98289,1e-05,3.2897]
[1778705665847,42.25,79667.81,0.0,-0.98294,1e-05,3.2807]
[1778705666505,42.25,79665.44,0.0,-0.98297,1e-05,3.27558]
[1778705672607,42.25,79664.35,0.0,-0.983,1e-05,3.27137]
[1778705673489,42.24,79665.12,0.0,-0.98301,1e-05,3.26935]
[1778705673563,42.24,79665.12,0.0,-0.98301,1e-05,3.26935]
[1778705679501,42.24,79664.51,0.0,-0.98303,1e-05,3.26559]
[1778705682870,42.23,79664.55,0.0,-0.98305,1e-05,3.26266]
[1778705683058,42.23,79664.55,0.0,-0.98305,1e-05,3.26266]
[1778705689668,42.22,79662.91,0.0,-0.9831,1e-05,3.25436]
[1778705690675,42.21,79661.3,0.0,-0.98312,1e-05,3.25031]
[1778705693183,42.21,79661.2,0.0,-0.98313,1e-05,3.24951]
[1778705693308,42.21,79661.2,0.0,-0.98313,1e-05,3.24951]
[1778705698607,42.2,79661.13,0.0,-0.98315,1e-05,3.2459]
[1778705698808,42.2,79661.13,0.0,-0.98315,1e-05,3.2459]
[1778705704774,42.19,79662.15,0.0,-0.98316,1e-05,3.24408]
[1778705709809,42.18,79662.42,0.0,-0.98318,1e-05,3.24124]
[1778705714469,42.17,79662.36,0.0,-0.98319,1e-05,3.23886]
[1778705714558,42.17,79662.36,0.0,-0.98319,1e-05,3.23886]
[1778705723907,42.16,79662.95,0.0,-0.98322,1e-05,3.23458]
[1778705728376,42.15,79662.36,0.0,-0.98324,1e-05,3.23112]
[1778705728560,42.15,79662.36,0.0,-0.98324,1e-05,3.23112]
[1778705728942,42.15,79656.87,0.0,-0.98331,1e-05,3.21885]
[1778705732970,42.15,79655.32,0.0,-0.98336,1e-05,3.21167]
[1778705740020,42.14,79657.02,0.0,-0.98335,1e-05,3.21177]
[1778705749083,42.12,79657.17,0.0,-0.98338,1e-05,3.20763]
[1778705756132,42.11,79657.32,0.0,-0.9834,1e-05,3.20444]
[1778705762765,42.11,79657.06,0.0,-0.98341,1e-05,3.20238]
[1778705762810,42.11,79657.06,0.0,-0.98341,1e-05,3.20238]
[1778705769223,42.09,79656.29,0.0,-0.98345,1e-05,3.19576]
[1778705775265,42.09,79656.66,0.0,-0.98347,1e-05,3.19358]
[1778705778976,42.08,79656.83,0.0,-0.98347,1e-05,3.19296]
[1778705779058,42.08,79656.83,0.0,-0.98347,1e-05,3.19296]
[1778705779293,42.08,79659.24,0.0,-0.98344,1e-05,3.1971]
[1778705782314,42.08,79660.86,0.0,-0.98343,1e-05,3.19906]
[1778705788356,42.07,79660.45,0.0,-0.98346,1e-05,3.19524]
[1778705792370,42.06,79660.46,0.0,-0.98347,1e-05,3.192]
[1778705792559,42.06,79660.46,0.0,-0.98347,1e-05,3.192]
[1778705798574,42.06,79660.82,0.0,-0.98349,1e-05,3.18986]
[1778705798811,42.06,79660.82,0.0,-0.98349,1e-05,3.18986]
[1778705802454,42.05,79663.48,0.0,-0.98347,1e-05,3.1931]
[1778705803282,42.05,79663.48,0.0,-0.98347,1e-05,3.1931]
[1778705803307,42.05,79663.48,0.0,-0.98347,1e-05,3.1931]
[1778705808496,42.04,79663.04,0.0,-0.98349,1e-05,3.18924]
[1778705813531,42.03,79663.2,0.0,-0.9835,1e-05,3.18719]
[1778705818566,42.03,79663.33,0.0,-0.98352,1e-05,3.18509]
[1778705822805,42.02,79662.73,0.0,-0.98353,1e-05,3.1824]
[1778705823067,42.02,79662.73,0.0,-0.98353,1e-05,3.1824]
[1778705828636,42.01,79662.75,0.0,-0.98355,1e-05,3.17918]
[1778705834149,42.01,79662.87,0.0,-0.98356,1e-05,3.17805]
[1778705834243,42.01,79668.81,0.0,-0.98349,1e-05,3.18927]
[1778705834309,42.01,79668.81,0.0,-0.98349,1e-05,3.18927]
[1778705834678,42.01,79672.52,0.0,-0.98345,1e-05,3.19717]
[1778705841727,42.0,79673.77,0.0,-0.98345,1e-05,3.19642]
[1778705846762,41.99,79673.97,0.0,-0.98346,1e-05,3.19444]
[1778705848218,41.99,79673.97,0.0,-0.98346,1e-05,3.19444]
[1778705848308,41.99,79673.97,0.0,-0.98346,1e-05,3.19444]
[1778705856832,41.98,79673.95,0.0,-0.9835,1e-05,3.18792]
[1778705865897,41.96,79673.98,0.0,-0.98352,1e-05,3.18393]
[1778705867835,41.96,79674.37,0.0,-0.98352,1e-05,3.18431]
[1778705868058,41.96,79674.37,0.0,-0.98352,1e-05,3.18431]
[1778705873953,41.95,79673.97,0.0,-0.98355,1e-05,3.1804]
[1778705881002,41.95,79674.0,0.0,-0.98356,1e-05,3.17747]
[1778705886037,41.94,79674.23,0.0,-0.98358,1e-05,3.17543]
[1778705893087,41.93,79674.3,0.0,-0.98359,1e-05,3.17268]
[1778705894574,41.93,79674.17,0.0,-0.9836,1e-05,3.172]
[1778705894807,41.93,79674.17,0.0,-0.9836,1e-05,3.172]
[1778705901143,41.92,79674.37,0.0,-0.98361,1e-05,3.16958]
[1778705907185,41.91,79674.25,0.0,-0.98363,1e-05,3.16693]
[1778705912220,41.91,79674.26,0.0,-0.98365,1e-05,3.16318]
[1778705917255,41.9,79674.12,0.0,-0.98366,1e-05,3.16095]
[1778705922770,41.9,79673.39,0.0,-0.98368,1e-05,3.15787]
[1778705922808,41.9,79673.39,0.0,-0.98368,1e-05,3.15787]
[1778705928332,41.89,79673.81,0.0,-0.98369,1e-05,3.15612]
[1778705931353,41.89,79675.88,0.0,-0.98367,1e-05,3.15937]
[1778705932360,41.89,79677.96,0.0,-0.98365,1e-05,3.16339]
[1778705934618,41.88,79679.34,0.0,-0.98363,1e-05,3.16554]
[1778705934808,41.88,79679.34,0.0,-0.98363,1e-05,3.16554]
[1778705940743,41.88,79678.82,0.0,-0.98365,1e-05,3.16248]
[1778705941927,41.88,79679.13,0.0,-0.98365,1e-05,3.16276]
[1778705942018,41.88,79679.46,0.0,-0.98365,1e-05,3.16307]
[1778705942433,41.88,79681.82,0.0,-0.98362,1e-05,3.16769]
[1778705943979,41.87,79684.67,0.0,-0.98359,1e-05,3.17335]
[1778705945454,41.87,79686.62,0.0,-0.98357,1e-05,3.17669]
[1778705950489,41.87,79686.81,0.0,-0.98358,1e-05,3.17506]
[1778705955524,41.86,79686.57,0.0,-0.98359,1e-05,3.17254]
[1778705962191,41.87,79686.7,0.0,-0.98358,1e-05,3.1749]
[1778705962311,41.87,79686.7,0.0,-0.98358,1e-05,3.1749]
[1778705962360,41.87,79686.7,0.0,-0.98356,1e-05,3.17737]
[1778705967402,41.88,79686.7,0.0,-0.98354,1e-05,3.18146]
[1778705972641,41.89,79686.56,0.0,-0.98354,1e-05,3.18197]
[1778705978116,41.91,79687.17,0.0,-0.9835,1e-05,3.18793]
[1778705982714,41.92,79680.95,0.0,-0.98355,1e-05,3.17947]
[1778705983721,41.92,79672.27,0.0,-0.98365,1e-05,3.16187]
[1778705984728,41.92,79671.96,0.0,-0.98365,1e-05,3.16206]
[1778705989763,41.94,79672.47,0.0,-0.98362,1e-05,3.16731]
[1778705991777,41.94,79673.83,0.0,-0.98359,1e-05,3.17184]
[1778705996816,41.95,79674.25,0.0,-0.98356,1e-05,3.17679]
[1778705998830,41.96,79680.19,0.0,-0.98348,1e-05,3.19103]
[1778705999837,41.96,79684.6,0.0,-0.98342,1e-05,3.20122]
[1778706000844,41.96,79682.87,0.0,-0.98344,1e-05,3.19829]
[1778706005879,41.97,79682.87,0.0,-0.98341,1e-05,3.20212]
[1778706011921,41.98,79682.56,0.0,-0.98339,1e-05,3.20599]
[1778706016957,42.0,79682.74,0.0,-0.98336,1e-05,3.21011]
[1778706019830,42.0,79682.72,0.0,-0.98335,1e-05,3.21154]
[1778706020056,42.0,79682.72,0.0,-0.98335,1e-05,3.21154]
[1778706035091,42.03,79682.62,0.0,-0.98329,1e-05,3.22113]
[1778706046169,42.05,79681.91,0.0,-0.98326,1e-05,3.22739]
[1778706052210,42.07,79681.9,0.0,-0.98323,1e-05,3.23155]
[1778706065303,42.09,79681.87,0.0,-0.98317,1e-05,3.24105]
[1778706073359,42.11,79681.68,0.0,-0.98314,1e-05,3.24598]
[1778706083429,42.13,79681.68,0.0,-0.9831,1e-05,3.25253]
[1778706087684,42.13,79681.68,0.0,-0.9831,1e-05,3.25253]
[1778706087808,42.13,79681.68,0.0,-0.9831,1e-05,3.25253]
[1778706094506,42.13,79681.05,0.0,-0.98312,1e-05,3.25026]
[1778706095513,42.13,79675.52,0.0,-0.98319,1e-05,3.23779]
[1778706096001,42.13,79675.52,0.0,-0.98319,1e-05,3.23779]
[1778706096058,42.13,79675.52,0.0,-0.98319,1e-05,3.23779]
[1778706101556,42.14,79675.01,0.0,-0.98317,1e-05,3.24071]
[1778706106015,42.14,79674.91,0.0,-0.98316,1e-05,3.24249]
[1778706106058,42.14,79674.91,0.0,-0.98316,1e-05,3.24249]
[1778706115653,42.17,79675.04,0.0,-0.98312,1e-05,3.24998]
[1778706127738,42.19,79674.56,0.0,-0.98308,1e-05,3.25665]
[1778706134787,42.2,79675.1,0.0,-0.98304,1e-05,3.26223]
[1778706137424,42.2,79675.1,0.0,-0.98304,1e-05,3.26223]
[1778706137561,42.2,79675.1,0.0,-0.98304,1e-05,3.26223]
[1778706138815,42.21,79669.79,0.0,-0.98309,1e-05,3.25329]
[1778706139822,42.2,79666.45,0.0,-0.98314,1e-05,3.24552]
[1778706140829,42.2,79652.03,0.0,-0.98333,1e-05,3.2141]
[1778706141836,42.2,79651.15,0.0,-0.98334,1e-05,3.2117]
[1778706143378,42.2,79651.15,0.0,-0.98334,1e-05,3.2117]
[1778706143558,42.2,79651.15,0.0,-0.98334,1e-05,3.2117]
[1778706148885,42.19,79650.07,0.0,-0.98338,1e-05,3.20582]
[1778706150068,42.19,79650.07,0.0,-0.98338,1e-05,3.20582]
[1778706150311,42.19,79650.07,0.0,-0.98338,1e-05,3.20582]
[1778706154308,42.19,79648.77,0.0,-0.98342,1e-05,3.19927]
[1778706154448,42.18,79646.8,0.0,-0.98345,1e-05,3.19412]
[1778706154927,42.18,79633.86,0.0,-0.98361,1e-05,3.16675]
[1778706155934,42.18,79624.93,0.0,-0.98372,1e-05,3.14755]
[1778706157183,42.18,79624.84,0.0,-0.98373,1e-05,3.14697]
[1778706158644,42.18,79624.76,0.0,-0.98372,1e-05,3.14723]
[1778706159962,42.18,79624.08,0.0,-0.98373,1e-05,3.14542]
[1778706161573,42.18,79624.08,0.0,-0.98373,1e-05,3.14542]
[1778706161809,42.18,79624.47,0.0,-0.98373,1e-05,3.14584]
[1778706166577,42.18,79624.39,0.0,-0.98374,1e-05,3.14412]
[1778706166674,42.17,79623.98,0.0,-0.98375,1e-05,3.14249]
[1778706170262,42.17,79623.98,0.0,-0.98375,1e-05,3.14249]
[1778706171442,42.17,79622.76,0.0,-0.98378,1e-05,3.13842]
[1778706171561,42.17,79622.76,0.0,-0.98378,1e-05,3.13842]
[1778706174060,42.17,79621.06,0.0,-0.9838,1e-05,3.13375]
[1778706180103,42.16,79626.18,0.0,-0.98375,1e-05,3.1423]
[1778706180890,42.16,79626.18,0.0,-0.98375,1e-05,3.1423]
[1778706181058,42.16,79626.18,0.0,-0.98375,1e-05,3.1423]
[1778706181109,42.16,79635.34,0.0,-0.98364,1e-05,3.16117]
[1778706182116,42.16,79639.63,0.0,-0.98358,1e-05,3.17102]
[1778706184130,42.16,79641.49,0.0,-0.98355,1e-05,3.17654]
[1778706191188,42.18,79640.42,0.0,-0.98353,1e-05,3.17978]
[1778706192090,42.18,79640.42,0.0,-0.98353,1e-05,3.17978]
[1778706192307,42.18,79640.42,0.0,-0.98353,1e-05,3.17978]
[1778706194209,42.19,79634.85,0.0,-0.98359,1e-05,3.17037]
[1778706199246,42.18,79632.79,0.0,-0.98362,1e-05,3.16394]
[1778706201025,42.18,79631.41,0.0,-0.98364,1e-05,3.16062]
[1778706201059,42.18,79631.41,0.0,-0.98364,1e-05,3.16062]
[1778706201263,42.18,79626.05,0.0,-0.98371,1e-05,3.14895]
[1778706204284,42.18,79624.56,0.0,-0.98374,1e-05,3.14468]
[1778706211333,42.17,79623.44,0.0,-0.98378,1e-05,3.13797]
[1778706212503,42.17,79623.44,0.0,-0.98378,1e-05,3.13797]
[1778706212556,42.17,79623.44,0.0,-0.98378,1e-05,3.13797]
[1778706218382,42.16,79623.32,0.0,-0.9838,1e-05,3.13484]
[1778706220115,42.16,79622.52,0.0,-0.98381,1e-05,3.13317]
[1778706220313,42.16,79622.52,0.0,-0.98381,1e-05,3.13317]
[1778706220398,42.16,79618.89,0.0,-0.98385,1e-05,3.12522]
[1778706224008,42.15,79619.47,0.0,-0.98385,1e-05,3.12507]
[1778706224057,42.15,79619.47,0.0,-0.98385,1e-05,3.12507]
[1778706229635,42.15,79619.24,0.0,-0.98387,1e-05,3.12323]
[1778706232558,42.15,79619.53,0.0,-0.98387,1e-05,3.1225]
[1778706241544,42.14,79619.34,0.0,-0.98389,1e-05,3.1188]
[1778706243906,42.14,79619.24,0.0,-0.9839,1e-05,3.11827]
[1778706244565,42.13,79627.58,0.0,-0.9838,1e-05,3.13504]
[1778706245572,42.13,79628.15,0.0,-0.98379,1e-05,3.13588]
[1778706246561,42.13,79628.15,0.0,-0.98379,1e-05,3.13588]
[1778706251614,42.13,79627.88,0.0,-0.98381,1e-05,3.13321]
[1778706256649,42.12,79627.97,0.0,-0.98382,1e-05,3.13167]
[1778706261684,42.12,79627.88,0.0,-0.98383,1e-05,3.12978]
[1778706265994,42.11,79627.5,0.0,-0.98384,1e-05,3.12764]
[1778706266559,42.11,79627.5,0.0,-0.98384,1e-05,3.12764]
[1778706274775,42.11,79627.38,0.0,-0.98387,1e-05,3.12265]
[1778706277756,42.1,79627.51,0.0,-0.98387,1e-05,3.12227]
[1778706284845,42.1,79627.63,0.0,-0.98389,1e-05,3.11996]
[1778706289880,42.09,79626.54,0.0,-0.98391,1e-05,3.11611]
[1778706294915,42.09,79626.77,0.0,-0.98391,1e-05,3.11503]
[1778706300957,42.08,79626.53,0.0,-0.98393,1e-05,3.11269]
[1778706301964,42.08,79683.58,0.0,-0.98321,1e-05,3.23308]
[1778706302971,42.08,79683.52,0.0,-0.98322,1e-05,3.23244]
[1778706310020,42.07,79683.58,0.0,-0.98324,1e-05,3.22907]
[1778706312034,42.07,79683.47,0.0,-0.98325,1e-05,3.22792]
[1778706317071,42.06,79684.41,0.0,-0.98324,1e-05,3.22818]
[1778706317332,42.06,79621.11,0.0,-0.98404,1e-05,3.09416]
[1778706318076,42.06,79617.77,0.0,-0.98408,1e-05,3.08704]
[1778706320025,42.06,79617.52,0.0,-0.98409,1e-05,3.08634]
[1778706320562,42.06,79617.52,0.0,-0.98409,1e-05,3.08634]
[1778706320663,42.06,79617.5,0.0,-0.98409,1e-05,3.08593]
[1778706326132,42.06,79617.14,0.0,-0.9841,1e-05,3.08424]
[1778706332174,42.05,79617.11,0.0,-0.98411,1e-05,3.08124]
[1778706334248,42.05,79616.8,0.0,-0.98412,1e-05,3.08039]
[1778706336558,42.05,79617.26,0.0,-0.98412,1e-05,3.08094]
[1778706336653,42.05,79617.18,0.0,-0.98412,1e-05,3.08036]
[1778706342244,42.05,79616.74,0.0,-0.98413,1e-05,3.07841]
[1778706347279,42.04,79613.03,0.0,-0.98418,1e-05,3.06968]
[1778706348286,42.04,79611.36,0.0,-0.9842,1e-05,3.06604]
[1778706353321,42.04,79611.18,0.0,-0.98421,1e-05,3.06466]
[1778706355335,42.04,79609.55,0.0,-0.98423,1e-05,3.0609]
[1778706357813,42.04,79610.16,0.0,-0.98423,1e-05,3.06196]
[1778706360564,42.04,79609.04,0.0,-0.98425,1e-05,3.05904]
[1778706360663,42.04,79610.6,0.0,-0.98423,1e-05,3.06186]
[1778706361377,42.04,79614.23,0.0,-0.98418,1e-05,3.06934]
[1778706364398,42.03,79614.63,0.0,-0.98418,1e-05,3.06951]
[1778706365405,42.03,79611.48,0.0,-0.98422,1e-05,3.06279]
[1778706366412,42.03,79608.92,0.0,-0.98426,1e-05,3.05729]
[1778706367419,42.03,79603.76,0.0,-0.98432,1e-05,3.04647]
[1778706368067,42.03,79603.76,0.0,-0.98432,1e-05,3.04647]
[1778706368426,42.03,79593.81,0.0,-0.98444,1e-05,3.02589]
[1778706369433,42.03,79590.83,0.0,-0.98448,1e-05,3.01963]
[1778706370440,42.03,79590.35,0.0,-0.98448,1e-05,3.0185]
[1778706375475,42.03,79588.29,0.0,-0.98451,1e-05,3.01359]
[1778706378563,42.03,79588.51,0.0,-0.98451,1e-05,3.01376]
[1778706378652,42.03,79588.55,0.0,-0.98451,1e-05,3.01356]
[1778706385545,42.02,79588.28,0.0,-0.98452,1e-05,3.01204]
[1778706386082,42.02,79588.28,0.0,-0.98452,1e-05,3.01204]
[1778706397629,42.02,79587.84,0.0,-0.98455,1e-05,3.0077]
[1778706399645,42.02,79567.8,0.0,-0.98479,1e-05,2.96688]
[1778706399943,42.02,79567.8,0.0,-0.98479,1e-05,2.96688]
[1778706400652,42.02,79573.1,0.0,-0.98472,1e-05,2.97748]
[1778706405687,42.02,79571.87,0.0,-0.98474,1e-05,2.97455]
[1778706409009,42.02,79572.19,0.0,-0.98474,1e-05,2.97494]
[1778706409138,42.02,79572.19,0.0,-0.98474,1e-05,2.97494]
[1778706409422,42.02,79572.19,0.0,-0.98474,1e-05,2.97494]
[1778706416789,42.01,79571.49,0.0,-0.98475,1e-05,2.97292]
[1778706419811,42.01,79563.53,0.0,-0.98485,1e-05,2.95669]
[1778706424845,42.01,79564.05,0.0,-0.98484,1e-05,2.95747]
[1778706428890,42.01,79558.15,0.0,-0.98491,1e-05,2.94544]
[1778706429890,42.01,79544.28,0.0,-0.98507,1e-05,2.91776]
[1778706430895,42.01,79529.84,0.0,-0.98524,1e-05,2.8892]
[1778706431903,42.01,79528.49,0.0,-0.98526,1e-05,2.8866]
[1778706432059,42.01,79528.49,0.0,-0.98526,1e-05,2.8866]
[1778706433916,42.01,79533.6,0.0,-0.9852,1e-05,2.89681]
[1778706438446,42.01,79533.62,0.0,-0.9852,1e-05,2.89699]
[1778706442560,42.01,79533.34,0.0,-0.9852,1e-05,2.8966]
[1778706442610,42.01,79533.34,0.0,-0.9852,1e-05,2.89668]
[1778706448022,42.01,79532.12,0.0,-0.98521,1e-05,2.89448]
[1778706453052,42.01,79533.72,0.0,-0.9852,1e-05,2.89613]
[1778706458087,42.01,79531.3,0.0,-0.98523,1e-05,2.89155]
[1778706463122,42.02,79532.84,0.0,-0.98521,1e-05,2.89476]
[1778706464129,42.02,79525.11,0.0,-0.98529,1e-05,2.87956]
[1778706465136,42.02,79522.92,0.0,-0.98532,1e-05,2.87531]
[1778706470171,42.02,79519.39,0.0,-0.98536,1e-05,2.86872]
[1778706476213,42.04,79519.2,0.0,-0.98532,1e-05,2.87575]
[1778706480575,42.05,79515.94,0.0,-0.98533,1e-05,2.87303]
[1778706481248,42.05,79509.8,0.0,-0.98539,1e-05,2.86229]
[1778706484561,42.05,79507.56,0.0,-0.98542,1e-05,2.85806]
[1778706484663,42.05,79507.92,0.0,-0.98541,1e-05,2.85892]
[1778706486283,42.06,79502.23,0.0,-0.98548,1e-05,2.84791]
[1778706487062,42.06,79502.23,0.0,-0.98548,1e-05,2.84791]
[1778706487748,42.06,79502.23,0.0,-0.98548,1e-05,2.84791]
[1778706488303,42.06,79494.59,0.0,-0.98556,1e-05,2.83326]
[1778706489310,42.06,79487.95,0.0,-0.98564,1e-05,2.82053]
[1778706491359,42.06,79485.17,0.0,-0.98567,1e-05,2.81531]
[1778706495563,42.06,79481.45,0.0,-0.9857,1e-05,2.80878]
[1778706496830,42.06,79478.21,0.0,-0.98574,1e-05,2.80271]
[1778706496843,42.06,79475.73,0.0,-0.98577,1e-05,2.79832]
[1778706497056,42.06,79475.73,0.0,-0.98577,1e-05,2.79832]
[1778706500391,42.06,79482.01,0.0,-0.98569,1e-05,2.81095]
[1778706501562,42.06,79482.01,0.0,-0.98569,1e-05,2.81095]
[1778706507440,42.07,79483.87,0.0,-0.98566,1e-05,2.81565]
[1778706511096,42.07,79486.37,0.0,-0.98563,1e-05,2.82096]
[1778706511307,42.07,79486.37,0.0,-0.98563,1e-05,2.82096]
[1778706511468,42.07,79486.46,0.0,-0.98564,1e-05,2.81962]
[1778706514492,42.07,79491.28,0.0,-0.98558,1e-05,2.8294]
[1778706519527,42.07,79482.93,0.0,-0.98567,1e-05,2.81398]
[1778706520534,42.07,79478.7,0.0,-0.98572,1e-05,2.80598]
[1778706521541,42.07,79475.32,0.0,-0.98576,1e-05,2.79965]
[1778706525563,42.07,79475.64,0.0,-0.98575,1e-05,2.80084]
[1778706531613,42.08,79473.54,0.0,-0.98576,1e-05,2.79815]
[1778706532653,42.08,79473.54,0.0,-0.98576,1e-05,2.79815]
[1778706532669,42.08,79467.67,0.0,-0.98583,1e-05,2.78709]
[1778706534634,42.08,79464.04,0.0,-0.98587,1e-05,2.78056]
[1778706535699,42.08,79464.04,0.0,-0.98587,1e-05,2.78056]
[1778706535809,42.08,79464.04,0.0,-0.98587,1e-05,2.78056]
[1778706535909,42.08,79464.64,0.0,-0.98586,1e-05,2.78216]
[1778706541686,42.08,79464.87,0.0,-0.98585,1e-05,2.78375]
[1778706545714,42.09,79459.88,0.0,-0.9859,1e-05,2.77512]
[1778706549742,42.09,79455.58,0.0,-0.98594,1e-05,2.76813]
[1778706551756,42.09,79448.93,0.0,-0.98601,1e-05,2.75601]
[1778706556792,42.1,79444.88,0.0,-0.98604,1e-05,2.7497]
[1778706559813,42.1,79440.72,0.0,-0.98608,1e-05,2.74266]
[1778706560830,42.1,79425.06,0.0,-0.98625,1e-05,2.7132]
[1778706561827,42.1,79412.92,0.0,-0.98638,1e-05,2.69081]
[1778706562834,42.1,79421.84,0.0,-0.98629,1e-05,2.70778]
[1778706563842,42.1,79430.8,0.0,-0.98619,1e-05,2.72495]
[1778706564890,42.1,79430.8,0.0,-0.98619,1e-05,2.72495]
[1778706564893,42.1,79437.63,0.0,-0.98611,1e-05,2.73846]
[1778706566862,42.11,79441.6,0.0,-0.98606,1e-05,2.74652]
[1778706567218,42.11,79441.6,0.0,-0.98606,1e-05,2.74652]
[1778706567402,42.11,79441.6,0.0,-0.98606,1e-05,2.74652]
[1778706567557,42.11,79441.6,0.0,-0.98606,1e-05,2.74652]
[1778706567869,42.11,79444.06,0.0,-0.98603,1e-05,2.75145]
[1778706569883,42.11,79448.77,0.0,-0.98598,1e-05,2.76091]
[1778706570890,42.11,79453.94,0.0,-0.98592,1e-05,2.77099]
[1778706575925,42.11,79452.38,0.0,-0.98594,1e-05,2.76754]
[1778706580960,42.12,79452.21,0.0,-0.98593,1e-05,2.76844]
[1778706585995,42.12,79452.17,0.0,-0.98593,1e-05,2.76961]
[1778706586814,42.12,79452.17,0.0,-0.98593,1e-05,2.76961]
[1778706588986,42.12,79451.87,0.0,-0.98593,1e-05,2.76954]
[1778706589059,42.12,79451.87,0.0,-0.98593,1e-05,2.76954]
[1778706589077,42.12,79451.87,0.0,-0.98593,1e-05,2.7698]
[1778706595060,42.13,79451.83,0.0,-0.98592,1e-05,2.77126]
[1778706601102,42.13,79451.8,0.0,-0.98591,1e-05,2.77276]
[1778706606137,42.14,79451.92,0.0,-0.9859,1e-05,2.77429]
[1778706609067,42.14,79452.03,0.0,-0.9859,1e-05,2.77476]
[1778706614204,42.14,79452.78,0.0,-0.98588,1e-05,2.77802]
[1778706615295,42.14,79452.78,0.0,-0.98588,1e-05,2.77802]
[1778706615307,42.14,79452.78,0.0,-0.98588,1e-05,2.77802]
[1778706617062,42.14,79449.69,0.0,-0.98591,1e-05,2.77239]
[1778706617158,42.15,79440.26,0.0,-0.98601,1e-05,2.75505]
[1778706617225,42.15,79429.29,0.0,-0.98613,1e-05,2.73433]
[1778706618233,42.15,79421.74,0.0,-0.98621,1e-05,2.72047]
[1778706619240,42.15,79418.39,0.0,-0.98624,1e-05,2.71455]
[1778706621647,42.15,79419.63,0.0,-0.98623,1e-05,2.71723]
[1778706621808,42.15,79419.63,0.0,-0.98623,1e-05,2.71723]
[1778706621824,42.15,79421.12,0.0,-0.98621,1e-05,2.72073]
[1778706623798,42.15,79422.41,0.0,-0.98619,1e-05,2.72315]
[1778706624808,42.15,79420.31,0.0,-0.98621,1e-05,2.71991]
[1778706624909,42.15,79414.9,0.0,-0.98627,1e-05,2.71015]
[1778706630317,42.16,79413.14,0.0,-0.98628,1e-05,2.70864]
[1778706633603,42.16,79409.78,0.0,-0.98632,1e-05,2.70147]
[1778706633808,42.16,79409.78,0.0,-0.98632,1e-05,2.70147]
[1778706634009,42.16,79407.8,0.0,-0.98633,1e-05,2.69853]
[1778706637366,42.17,79401.28,0.0,-0.9864,1e-05,2.68753]
[1778706639380,42.17,79398.2,0.0,-0.98643,1e-05,2.68261]
[1778706640387,42.17,79392.15,0.0,-0.98649,1e-05,2.67181]
[1778706642401,42.17,79388.82,0.0,-0.98652,1e-05,2.6665]
[1778706645422,42.18,79376.54,0.0,-0.98664,1e-05,2.64517]
[1778706646429,42.18,79373.99,0.0,-0.98666,1e-05,2.64096]
[1778706650440,42.2,79374.05,0.0,-0.98663,1e-05,2.64651]
[1778706650468,42.2,79374.05,0.0,-0.98663,1e-05,2.64651]
[1778706651464,42.2,79385.54,0.0,-0.98651,1e-05,2.66852]
[1778706652471,42.2,79387.1,0.0,-0.98649,1e-05,2.6718]
[1778706654887,42.2,79386.24,0.0,-0.98649,1e-05,2.67061]
[1778706654941,42.2,79386.24,0.0,-0.98649,1e-05,2.67061]
[1778706655126,42.2,79386.24,0.0,-0.98649,1e-05,2.67061]
[1778706655492,42.21,79376.43,0.0,-0.98659,1e-05,2.65333]
[1778706656799,42.21,79376.43,0.0,-0.98659,1e-05,2.65333]
[1778706656809,42.21,79376.43,0.0,-0.98659,1e-05,2.65333]
[1778706656910,42.21,79370.15,0.0,-0.98665,1e-05,2.64267]
[1778706662541,42.22,79373.09,0.0,-0.98661,1e-05,2.65022]
[1778706663548,42.22,79378.95,0.0,-0.98655,1e-05,2.66141]
[1778706665562,42.22,79379.49,0.0,-0.98654,1e-05,2.6632]
[1778706666509,42.22,79379.49,0.0,-0.98654,1e-05,2.6632]
[1778706666571,42.22,79354.81,0.0,-0.98679,1e-05,2.61843]
[1778706667577,42.22,79347.93,0.0,-0.98686,1e-05,2.60642]
[1778706668584,42.22,79344.06,0.0,-0.9869,1e-05,2.59991]
[1778706670096,42.22,79344.06,0.0,-0.9869,1e-05,2.59991]
[1778706670127,42.23,79349.73,0.0,-0.98683,1e-05,2.61115]
[1778706676640,42.33,79351.36,0.0,-0.98662,1e-05,2.64717]
[1778706679661,42.48,79341.45,0.0,-0.98647,1e-05,2.67369]
[1778706680668,42.52,79340.67,0.0,-0.98639,1e-05,2.68688]
[1778706681614,42.52,79340.67,0.0,-0.98639,1e-05,2.68688]
[1778706683473,42.57,79340.93,0.0,-0.98629,1e-05,2.70317]
[1778706683565,42.57,79340.93,0.0,-0.98629,1e-05,2.70317]
[1778706683689,42.58,79341.1,0.0,-0.98628,1e-05,2.7049]
[1778706687717,42.59,79333.94,0.0,-0.98633,1e-05,2.69731]
[1778706688724,42.6,79324.34,0.0,-0.98642,1e-05,2.68103]
[1778706689732,42.6,79338.82,0.0,-0.98626,1e-05,2.70915]
[1778706690739,42.65,79352.82,0.0,-0.98602,1e-05,2.74969]
[1778706691746,42.65,79358.19,0.0,-0.98596,1e-05,2.7595]
[1778706692753,42.66,79359.05,0.0,-0.98595,1e-05,2.76246]
[1778706693760,42.66,79364.44,0.0,-0.98588,1e-05,2.77392]
[1778706694507,42.66,79364.44,0.0,-0.98588,1e-05,2.77392]
[1778706694767,42.67,79377.29,0.0,-0.98573,1e-05,2.79954]
[1778706695774,42.67,79381.09,0.0,-0.98568,1e-05,2.80807]
[1778706696781,42.67,79387.04,0.0,-0.98561,1e-05,2.82068]
[1778706698513,42.68,79389.3,0.0,-0.98558,1e-05,2.82625]
[1778706698795,42.68,79393.64,0.0,-0.98552,1e-05,2.83579]
[1778706700809,42.69,79399.3,0.0,-0.98544,1e-05,2.84909]
[1778706702823,42.7,79403.52,0.0,-0.98538,1e-05,2.85961]
[1778706704568,42.7,79406.79,0.0,-0.98534,1e-05,2.86711]
[1778706707208,42.71,79401.94,0.0,-0.98538,1e-05,2.86009]
[1778706707858,42.72,79396.4,0.0,-0.98543,1e-05,2.85176]
[1778706708865,42.72,79400.83,0.0,-0.98537,1e-05,2.86146]
[1778706709586,42.72,79400.83,0.0,-0.98537,1e-05,2.86146]
[1778706709808,42.72,79400.83,0.0,-0.98537,1e-05,2.86146]
[1778706709872,42.72,79402.03,0.0,-0.98535,1e-05,2.86496]
[1778706714908,42.74,79401.33,0.0,-0.98531,1e-05,2.87064]
[1778706719943,42.76,79401.24,0.0,-0.98528,1e-05,2.87631]
[1778706724978,42.78,79402.16,0.0,-0.98524,1e-05,2.88391]
[1778706730013,42.8,79400.99,0.0,-0.98521,1e-05,2.88743]
[1778706735048,42.82,79401.55,0.0,-0.98517,1e-05,2.89428]
[1778706740083,42.83,79401.53,0.0,-0.98514,1e-05,2.89997]
[1778706745118,42.85,79401.77,0.0,-0.9851,1e-05,2.90612]
[1778706749150,42.86,79408.82,0.0,-0.985,1e-05,2.92326]
[1778706750156,42.87,79413.67,0.0,-0.98493,1e-05,2.93498]
[1778706753177,42.88,79419.93,0.0,-0.98485,1e-05,2.94882]
[1778706756198,42.89,79424.15,0.0,-0.98478,1e-05,2.96032]
[1778706758818,42.89,79425.0,0.0,-0.98476,1e-05,2.9641]
[1778706761233,42.9,79413.29,0.0,-0.98488,1e-05,2.94418]
[1778706762240,42.91,79406.61,0.0,-0.98495,1e-05,2.93217]
[1778706762366,42.91,79406.61,0.0,-0.98495,1e-05,2.93217]
[1778706762562,42.91,79406.61,0.0,-0.98495,1e-05,2.93217]
[1778706763247,42.91,79406.27,0.0,-0.98494,1e-05,2.9326]
[1778706768282,42.93,79407.97,0.0,-0.98489,1e-05,2.94143]
[1778706769289,42.93,79411.63,0.0,-0.98484,1e-05,2.9497]
[1778706770813,42.93,79410.4,0.0,-0.98485,1e-05,2.94836]
[1778706772310,42.94,79410.98,0.0,-0.98483,1e-05,2.95165]
[1778706776338,42.95,79411.52,0.0,-0.9848,1e-05,2.95697]
[1778706777266,42.95,79411.52,0.0,-0.9848,1e-05,2.95697]
[1778706777308,42.95,79411.52,0.0,-0.9848,1e-05,2.95697]
[1778706777345,42.96,79411.55,0.0,-0.98479,1e-05,2.95808]
[1778706777447,42.96,79411.55,0.0,-0.98479,1e-05,2.95808]
[1778706777560,42.96,79411.55,0.0,-0.98479,1e-05,2.95808]
[1778706784034,42.97,79413.76,0.0,-0.98474,1e-05,2.96767]
[1778706784059,42.97,79413.76,0.0,-0.98474,1e-05,2.96767]
[1778706784097,42.97,79413.76,0.0,-0.98474,1e-05,2.96767]
[1778706784308,42.97,79413.76,0.0,-0.98474,1e-05,2.96767]
[1778706784134,42.98,79414.19,0.0,-0.98472,1e-05,2.97059]
[1778706787281,42.98,79414.19,0.0,-0.98471,1e-05,2.97162]
[1778706787308,42.98,79414.19,0.0,-0.98471,1e-05,2.97162]
[1778706787312,42.99,79417.25,0.0,-0.98467,1e-05,2.9797]
[1778706787471,42.99,79417.25,0.0,-0.98467,1e-05,2.9797]
[1778706787563,42.99,79417.25,0.0,-0.98467,1e-05,2.9797]
[1778706790659,42.99,79415.8,0.0,-0.98467,1e-05,2.97886]
[1778706790786,42.99,79415.8,0.0,-0.98467,1e-05,2.97886]
[1778706790809,42.99,79415.8,0.0,-0.98467,1e-05,2.97886]
[1778706790884,43.0,79410.32,0.0,-0.98473,1e-05,2.96905]
[1778706796478,43.02,79408.43,0.0,-0.98471,1e-05,2.97148]
[1778706797606,43.02,79408.43,0.0,-0.98471,1e-05,2.97148]
[1778706797722,43.02,79408.43,0.0,-0.98471,1e-05,2.97148]
[1778706797808,43.02,79408.43,0.0,-0.98471,1e-05,2.97148]
[1778706797812,43.02,79408.47,0.0,-0.98471,1e-05,2.97258]
[1778706804534,43.04,79408.54,0.0,-0.98466,1e-05,2.9798]
[1778706807620,43.05,79408.73,0.0,-0.98465,1e-05,2.98218]
[1778706807679,43.05,79408.73,0.0,-0.98465,1e-05,2.98218]
[1778706807808,43.05,79408.73,0.0,-0.98465,1e-05,2.98218]
[1778706807909,43.05,79408.05,0.0,-0.98465,1e-05,2.98183]
[1778706812962,43.06,79407.44,0.0,-0.98464,1e-05,2.98287]
[1778706813061,43.06,79407.44,0.0,-0.98464,1e-05,2.98287]
[1778706813148,43.06,79407.44,0.0,-0.98464,1e-05,2.98287]
[1778706813310,43.06,79407.44,0.0,-0.98464,1e-05,2.98287]
[1778706813161,43.07,79405.62,0.0,-0.98465,1e-05,2.98125]
[1778706814604,43.07,79401.82,0.0,-0.98469,1e-05,2.97475]
[1778706819639,43.09,79401.15,0.0,-0.98467,1e-05,2.97838]
[1778706825681,43.1,79400.95,0.0,-0.98464,1e-05,2.9838]
[1778706826688,43.11,79406.91,0.0,-0.98456,1e-05,2.99655]
[1778706827478,43.11,79406.91,0.0,-0.98456,1e-05,2.99655]
[1778706827559,43.11,79406.91,0.0,-0.98456,1e-05,2.99655]
[1778706827710,43.11,79406.91,0.0,-0.98456,1e-05,2.99655]
[1778706827811,43.11,79406.91,0.0,-0.98456,1e-05,2.99655]
[1778706827909,43.11,79417.17,0.0,-0.98443,1e-05,3.01788]
[1778706828702,43.11,79416.52,0.0,-0.98444,1e-05,3.01749]
[1778706832372,43.12,79417.69,0.0,-0.98441,1e-05,3.02161]
[1778706832560,43.12,79417.54,0.0,-0.98441,1e-05,3.02221]
[1778706832730,43.12,79417.17,0.0,-0.98441,1e-05,3.02236]
[1778706834483,43.12,79417.53,0.0,-0.9844,1e-05,3.02397]
[1778706834582,43.12,79417.53,0.0,-0.9844,1e-05,3.02397]
[1778706840786,43.14,79417.81,0.0,-0.98436,1e-05,3.03069]
[1778706842091,43.14,79417.81,0.0,-0.98436,1e-05,3.03069]
[1778706842268,43.14,79417.81,0.0,-0.98436,1e-05,3.03069]
[1778706842307,43.14,79417.81,0.0,-0.98436,1e-05,3.03069]
[1778706842316,43.15,79410.55,0.0,-0.98443,1e-05,3.01799]
[1778706846296,43.15,79409.44,0.0,-0.98444,1e-05,3.01578]
[1778706846309,43.15,79409.44,0.0,-0.98444,1e-05,3.01578]
[1778706846370,43.16,79406.08,0.0,-0.98446,1e-05,3.01271]
[1778706846427,43.16,79406.08,0.0,-0.98446,1e-05,3.01271]
[1778706846565,43.16,79406.08,0.0,-0.98446,1e-05,3.01271]
[1778706851863,43.17,79405.66,0.0,-0.98444,1e-05,3.01639]
[1778706855637,43.18,79404.29,0.0,-0.98444,1e-05,3.01635]
[1778706855780,43.18,79404.29,0.0,-0.98444,1e-05,3.01635]
[1778706855809,43.18,79404.29,0.0,-0.98444,1e-05,3.01635]
[1778706855891,43.18,79404.62,0.0,-0.98443,1e-05,3.0179]
[1778706860926,43.2,79408.5,0.0,-0.98436,1e-05,3.03008]
[1778706861579,43.2,79408.5,0.0,-0.98436,1e-05,3.03008]
[1778706861680,43.2,79408.5,0.0,-0.98436,1e-05,3.03008]
[1778706861808,43.2,79408.5,0.0,-0.98436,1e-05,3.03008]
[1778706861933,43.2,79409.19,0.0,-0.98435,1e-05,3.03234]
[1778706866969,43.21,79408.94,0.0,-0.98432,1e-05,3.03616]
[1778706871328,43.22,79410.06,0.0,-0.98429,1e-05,3.04098]
[1778706871343,43.23,79413.16,0.0,-0.98426,1e-05,3.04714]
[1778706871472,43.23,79413.16,0.0,-0.98426,1e-05,3.04714]
[1778706871566,43.23,79413.16,0.0,-0.98426,1e-05,3.04714]
[1778706878046,43.24,79411.17,0.0,-0.98425,1e-05,3.04827]
[1778706879121,43.24,79411.17,0.0,-0.98425,1e-05,3.04827]
[1778706879227,43.24,79411.17,0.0,-0.98425,1e-05,3.04827]
[1778706879309,43.24,79411.17,0.0,-0.98425,1e-05,3.04827]
[1778706879409,43.25,79411.6,0.0,-0.98423,1e-05,3.05084]
[1778706885095,43.26,79411.67,0.0,-0.9842,1e-05,3.05612]
[1778706890130,43.27,79410.74,0.0,-0.98419,1e-05,3.05854]
[1778706891430,43.27,79410.74,0.0,-0.98419,1e-05,3.05854]
[1778706891502,43.28,79410.44,0.0,-0.98418,1e-05,3.0588]
[1778706891561,43.28,79410.44,0.0,-0.98418,1e-05,3.0588]
[1778706892144,43.28,79411.06,0.0,-0.98417,1e-05,3.0609]
[1778706897179,43.29,79411.67,0.0,-0.98414,1e-05,3.0664]
[1778706899193,43.3,79416.27,0.0,-0.98407,1e-05,3.07736]
[1778706899943,43.3,79416.27,0.0,-0.98407,1e-05,3.07736]
[1778706900058,43.3,79416.27,0.0,-0.98407,1e-05,3.07736]
[1778706900085,43.3,79416.27,0.0,-0.98407,1e-05,3.07736]
[1778706900310,43.3,79416.27,0.0,-0.98407,1e-05,3.07736]
[1778706900364,43.3,79419.86,0.0,-0.98403,1e-05,3.08544]
[1778706901207,43.3,79415.87,0.0,-0.98407,1e-05,3.07821]
[1778706902047,43.3,79415.87,0.0,-0.98407,1e-05,3.07821]
[1778706902058,43.3,79415.87,0.0,-0.98407,1e-05,3.07821]
[1778706902214,43.31,79411.49,0.0,-0.98412,1e-05,3.07022]
[1778706907250,43.32,79409.86,0.0,-0.98411,1e-05,3.07117]
[1778706911591,43.33,79407.37,0.0,-0.98412,1e-05,3.06952]
[1778706911667,43.33,79407.37,0.0,-0.98412,1e-05,3.06952]
[1778706911808,43.33,79407.37,0.0,-0.98412,1e-05,3.06952]
[1778706912285,43.33,79405.24,0.0,-0.98414,1e-05,3.06608]
[1778706917320,43.34,79404.9,0.0,-0.98412,1e-05,3.06956]
[1778706917636,43.34,79404.9,0.0,-0.98412,1e-05,3.06956]
[1778706917768,43.34,79404.9,0.0,-0.98412,1e-05,3.06956]
[1778706917813,43.34,79404.9,0.0,-0.98412,1e-05,3.06956]
[1778706918327,43.35,79404.29,0.0,-0.98412,1e-05,3.06916]
[1778706923362,43.36,79405.32,0.0,-0.98408,1e-05,3.07528]
[1778706928397,43.37,79405.45,0.0,-0.98406,1e-05,3.07951]
[1778706933432,43.38,79405.49,0.0,-0.98404,1e-05,3.08171]
[1778706935866,43.39,79405.87,0.0,-0.98403,1e-05,3.08402]
[1778706935923,43.39,79405.87,0.0,-0.98403,1e-05,3.08402]
[1778706936059,43.39,79405.87,0.0,-0.98403,1e-05,3.08402]
[1778706936455,43.39,79406.64,0.0,-0.98402,1e-05,3.08633]
[1778706941491,43.4,79407.18,0.0,-0.98399,1e-05,3.0912]
[1778706945520,43.41,79397.08,0.0,-0.98409,1e-05,3.07384]
[1778706945970,43.41,79397.08,0.0,-0.98409,1e-05,3.07384]
[1778706946059,43.41,79397.08,0.0,-0.98409,1e-05,3.07384]
[1778706946153,43.41,79397.08,0.0,-0.98409,1e-05,3.07384]
[1778706946311,43.41,79397.08,0.0,-0.98409,1e-05,3.07384]
[1778706946526,43.41,79395.1,0.0,-0.98411,1e-05,3.07063]
[1778706947533,43.41,79386.14,0.0,-0.98421,1e-05,3.05347]
[1778706948540,43.42,79383.61,0.0,-0.98423,1e-05,3.04922]
[1778706950433,43.42,79383.61,0.0,-0.98423,1e-05,3.04922]
[1778706950489,43.42,79383.61,0.0,-0.98423,1e-05,3.04922]
[1778706950534,43.42,79383.27,0.0,-0.98423,1e-05,3.05016]
[1778706950562,43.42,79383.27,0.0,-0.98423,1e-05,3.05016]
[1778706956799,43.43,79383.9,0.0,-0.9842,1e-05,3.05545]
[1778706956807,43.43,79383.9,0.0,-0.9842,1e-05,3.05545]
[1778706956912,43.43,79383.9,0.0,-0.9842,1e-05,3.05545]
[1778706957060,43.43,79383.9,0.0,-0.9842,1e-05,3.05545]
[1778706957159,43.44,79387.48,0.0,-0.98414,1e-05,3.06417]
[1778706957604,43.44,79390.55,0.0,-0.98411,1e-05,3.07033]
[1778706962319,43.44,79390.68,0.0,-0.98409,1e-05,3.07288]
[1778706962424,43.44,79390.68,0.0,-0.98409,1e-05,3.07288]
[1778706962525,43.45,79390.68,0.0,-0.98408,1e-05,3.0744]
[1778706962569,43.45,79390.68,0.0,-0.98408,1e-05,3.0744]
[1778706962639,43.45,79393.89,0.0,-0.98405,1e-05,3.08085]
[1778706964653,43.45,79401.05,0.0,-0.98395,1e-05,3.09678]
[1778706966837,43.46,79400.75,0.0,-0.98395,1e-05,3.09691]
[1778706966944,43.46,79400.75,0.0,-0.98395,1e-05,3.09691]
[1778706967060,43.46,79400.75,0.0,-0.98395,1e-05,3.09691]
[1778706967103,43.46,79392.39,0.0,-0.98405,1e-05,3.08079]
[1778706967679,43.46,79389.59,0.0,-0.98407,1e-05,3.07592]
[1778706972715,43.47,79389.15,0.0,-0.98406,1e-05,3.07884]
[1778706978045,43.48,79387.97,0.0,-0.98405,1e-05,3.0795]
[1778706978061,43.48,79387.97,0.0,-0.98405,1e-05,3.0795]
[1778706978231,43.48,79387.97,0.0,-0.98405,1e-05,3.0795]
[1778706978313,43.48,79387.97,0.0,-0.98405,1e-05,3.0795]
[1778706978377,43.49,79387.73,0.0,-0.98405,1e-05,3.08054]
[1778706983792,43.5,79385.47,0.0,-0.98405,1e-05,3.07981]
[1778706989120,43.51,79384.5,0.0,-0.98404,1e-05,3.0809]
[1778706989310,43.51,79384.5,0.0,-0.98404,1e-05,3.0809]
[1778706989561,43.51,79384.5,0.0,-0.98404,1e-05,3.0809]
[1778706989341,43.51,79380.52,0.0,-0.98408,1e-05,3.07445]
[1778706994869,43.52,79379.87,0.0,-0.98407,1e-05,3.07523]
[1778706999155,43.53,79379.89,0.0,-0.98406,1e-05,3.07756]
[1778706999307,43.53,79379.89,0.0,-0.98406,1e-05,3.07756]
[1778706999338,43.53,79379.89,0.0,-0.98406,1e-05,3.07756]
[1778706999544,43.53,79379.89,0.0,-0.98406,1e-05,3.07756]
[1778706999367,43.53,79379.82,0.0,-0.98405,1e-05,3.07892]
[1778707004939,43.54,79380.46,0.0,-0.98402,1e-05,3.08395]
[1778707009974,43.56,79379.9,0.0,-0.98401,1e-05,3.0865]
[1778707015009,43.57,79379.97,0.0,-0.98398,1e-05,3.09026]
[1778707018339,43.57,79379.97,0.0,-0.98398,1e-05,3.09026]
[1778707018557,43.57,79379.97,0.0,-0.98398,1e-05,3.09026]
[1778707018597,43.57,79379.97,0.0,-0.98398,1e-05,3.09026]
[1778707018410,43.58,79383.19,0.0,-0.98393,1e-05,3.09959]
[1778707018808,43.58,79383.19,0.0,-0.98393,1e-05,3.09959]
[1778707019037,43.58,79385.22,0.0,-0.9839,1e-05,3.10368]
[1778707022058,43.58,79380.9,0.0,-0.98394,1e-05,3.09704]
[1778707025571,43.59,79379.28,0.0,-0.98395,1e-05,3.09517]
[1778707025808,43.59,79378.89,0.0,-0.98395,1e-05,3.09509]
[1778707025815,43.59,79378.89,0.0,-0.98395,1e-05,3.09509]
[1778707026058,43.59,79378.89,0.0,-0.98395,1e-05,3.09509]
[1778707026086,43.59,79378.39,0.0,-0.98396,1e-05,3.09478]
[1778707028100,43.59,79375.26,0.0,-0.98398,1e-05,3.08989]
[1778707028806,43.59,79375.26,0.0,-0.98398,1e-05,3.08989]
[1778707029107,43.6,79371.61,0.0,-0.98402,1e-05,3.08327]
[1778707030114,43.6,79368.67,0.0,-0.98405,1e-05,3.07808]
[1778707030868,43.6,79368.67,0.0,-0.98405,1e-05,3.07808]
[1778707031058,43.6,79368.67,0.0,-0.98405,1e-05,3.07808]
[1778707031121,43.6,79368.11,0.0,-0.98406,1e-05,3.07768]
[1778707036109,43.61,79367.36,0.0,-0.98405,1e-05,3.07908]
[1778707036308,43.61,79367.36,0.0,-0.98405,1e-05,3.07908]
[1778707039178,43.62,79371.4,0.0,-0.98398,1e-05,3.0901]
[1778707042666,43.62,79372.49,0.0,-0.98396,1e-05,3.09444]
[1778707042809,43.62,79372.49,0.0,-0.98396,1e-05,3.09444]
[1778707043057,43.62,79372.49,0.0,-0.98396,1e-05,3.09444]
[1778707043206,43.63,79372.83,0.0,-0.98395,1e-05,3.09583]
[1778707048241,43.64,79370.51,0.0,-0.98395,1e-05,3.09542]
[1778707053276,43.65,79369.02,0.0,-0.98396,1e-05,3.09422]
[1778707058311,43.66,79374.12,0.0,-0.98387,1e-05,3.10805]
[1778707059318,43.66,79381.21,0.0,-0.98378,1e-05,3.12306]
[1778707060311,43.66,79381.21,0.0,-0.98378,1e-05,3.12306]
[1778707060556,43.66,79381.21,0.0,-0.98378,1e-05,3.12306]
[1778707060568,43.66,79381.21,0.0,-0.98378,1e-05,3.12306]
[1778707060650,43.66,79384.0,0.0,-0.98375,1e-05,3.12937]
[1778707060807,43.66,79384.0,0.0,-0.98375,1e-05,3.12937]
[1778707066368,43.68,79384.95,0.0,-0.98371,1e-05,3.13523]
[1778707068382,43.68,79376.94,0.0,-0.9838,1e-05,3.12031]
[1778707069040,43.68,79376.94,0.0,-0.9838,1e-05,3.12031]
[1778707069058,43.68,79376.94,0.0,-0.9838,1e-05,3.12031]
[1778707069238,43.68,79376.94,0.0,-0.9838,1e-05,3.12031]
[1778707069309,43.68,79376.94,0.0,-0.9838,1e-05,3.12031]
[1778707069389,43.68,79373.33,0.0,-0.98384,1e-05,3.1137]
[1778707074424,43.69,79372.77,0.0,-0.98382,1e-05,3.11598]
[1778707078057,43.7,79371.09,0.0,-0.98383,1e-05,3.11461]
[1778707078258,43.7,79371.09,0.0,-0.98383,1e-05,3.11461]
[1778707078309,43.7,79371.09,0.0,-0.98383,1e-05,3.11461]
[1778707078453,43.7,79368.07,0.0,-0.98386,1e-05,3.10919]
[1778707082626,43.71,79367.03,0.0,-0.98386,1e-05,3.10915]
[1778707082481,43.71,79373.45,0.0,-0.98378,1e-05,3.12279]
[1778707082808,43.71,79373.45,0.0,-0.98378,1e-05,3.12279]
[1778707082881,43.71,79373.45,0.0,-0.98378,1e-05,3.12279]
[1778707083061,43.71,79373.45,0.0,-0.98378,1e-05,3.12279]
[1778707083489,43.71,79375.77,0.0,-0.98375,1e-05,3.12814]
[1778707088535,43.72,79377.25,0.0,-0.98371,1e-05,3.13437]
[1778707090455,43.72,79377.88,0.0,-0.9837,1e-05,3.13629]
[1778707090559,43.72,79377.88,0.0,-0.9837,1e-05,3.13629]
[1778707090637,43.72,79377.88,0.0,-0.9837,1e-05,3.13629]
[1778707090622,43.72,79377.14,0.0,-0.98371,1e-05,3.13543]
[1778707090814,43.72,79377.14,0.0,-0.98371,1e-05,3.13543]
[1778707096591,43.74,79376.36,0.0,-0.98369,1e-05,3.13769]
[1778707101628,43.75,79375.92,0.0,-0.98368,1e-05,3.14]
[1778707103969,43.75,79376.33,0.0,-0.98367,1e-05,3.14147]
[1778707104057,43.75,79376.33,0.0,-0.98367,1e-05,3.14147]
[1778707104296,43.75,79376.33,0.0,-0.98367,1e-05,3.14147]
[1778707104308,43.75,79376.33,0.0,-0.98367,1e-05,3.14147]
[1778707104650,43.75,79378.37,0.0,-0.98364,1e-05,3.14688]
[1778707109685,43.76,79378.52,0.0,-0.98362,1e-05,3.15032]
[1778707114720,43.77,79378.84,0.0,-0.9836,1e-05,3.15229]
[1778707119755,43.78,79378.73,0.0,-0.98359,1e-05,3.15516]
[1778707122190,43.78,79378.79,0.0,-0.98358,1e-05,3.1559]
[1778707122308,43.78,79378.79,0.0,-0.98358,1e-05,3.1559]
[1778707122497,43.78,79378.79,0.0,-0.98358,1e-05,3.1559]
[1778707122563,43.78,79378.79,0.0,-0.98358,1e-05,3.1559]
[1778707122660,43.78,79379.44,0.0,-0.98357,1e-05,3.15845]
[1778707123783,43.79,79381.2,0.0,-0.98354,1e-05,3.16265]
[1778707129082,43.79,79381.08,0.0,-0.98353,1e-05,3.16481]
[1778707129308,43.79,79381.08,0.0,-0.98353,1e-05,3.16481]
[1778707129474,43.79,79381.08,0.0,-0.98353,1e-05,3.16481]
[1778707129559,43.79,79381.08,0.0,-0.98353,1e-05,3.16481]
[1778707129652,43.8,79381.13,0.0,-0.98352,1e-05,3.16612]
[1778707135867,43.81,79383.27,0.0,-0.98347,1e-05,3.17407]
[1778707137710,43.81,79383.27,0.0,-0.98347,1e-05,3.17407]
[1778707137810,43.81,79382.98,0.0,-0.98347,1e-05,3.17407]
[1778707142916,43.82,79383.2,0.0,-0.98345,1e-05,3.17803]
[1778707147951,43.83,79381.99,0.0,-0.98345,1e-05,3.17845]
[1778707150465,43.83,79381.79,0.0,-0.98344,1e-05,3.17863]
[1778707150560,43.83,79381.79,0.0,-0.98344,1e-05,3.17863]
[1778707150616,43.83,79380.13,0.0,-0.98346,1e-05,3.1764]
[1778707150972,43.83,79373.13,0.0,-0.98354,1e-05,3.16213]
[1778707151979,43.84,79371.51,0.0,-0.98356,1e-05,3.15944]
[1778707154042,43.84,79371.17,0.0,-0.98356,1e-05,3.15937]
[1778707154058,43.84,79371.17,0.0,-0.98356,1e-05,3.15937]
[1778707154214,43.84,79368.13,0.0,-0.98359,1e-05,3.1538]
[1778707158027,43.85,79370.27,0.0,-0.98355,1e-05,3.16064]
[1778707159743,43.85,79370.27,0.0,-0.98355,1e-05,3.16064]
[1778707159808,43.85,79369.79,0.0,-0.98355,1e-05,3.16027]
[1778707167090,43.86,79371.46,0.0,-0.9835,1e-05,3.1685]
[1778707167839,43.86,79371.46,0.0,-0.9835,1e-05,3.1685]
[1778707168062,43.86,79371.46,0.0,-0.9835,1e-05,3.1685]
[1778707169104,43.87,79378.78,0.0,-0.98341,1e-05,3.18463]
[1778707170111,43.87,79386.15,0.0,-0.98331,1e-05,3.2003]
[1778707171118,43.87,79385.61,0.0,-0.98333,1e-05,3.19792]
[1778707172125,43.87,79387.41,0.0,-0.9833,1e-05,3.20216]
[1778707173163,43.87,79387.41,0.0,-0.9833,1e-05,3.20216]
[1778707173418,43.87,79387.41,0.0,-0.9833,1e-05,3.20216]
[1778707173560,43.87,79387.41,0.0,-0.9833,1e-05,3.20216]
[1778707173659,43.87,79389.2,0.0,-0.98327,1e-05,3.20691]
[1778707179174,43.88,79388.67,0.0,-0.98326,1e-05,3.20846]
[1778707184209,43.89,79388.31,0.0,-0.98325,1e-05,3.21031]
[1778707189244,43.9,79388.44,0.0,-0.98323,1e-05,3.21315]
[1778707190679,43.9,79388.44,0.0,-0.98323,1e-05,3.21315]
[1778707190812,43.9,79388.44,0.0,-0.98323,1e-05,3.21417]
[1778707197303,43.91,79389.92,0.0,-0.98319,1e-05,3.22025]
[1778707202365,43.92,79388.74,0.0,-0.98319,1e-05,3.21981]
[1778707202560,43.92,79388.74,0.0,-0.98319,1e-05,3.21981]
[1778707202631,43.92,79391.4,0.0,-0.98315,1e-05,3.22628]
[1778707206366,43.92,79396.3,0.0,-0.98308,1e-05,3.23785]
[1778707207373,43.92,79398.84,0.0,-0.98305,1e-05,3.24359]
[1778707208134,43.92,79398.84,0.0,-0.98305,1e-05,3.24359]
[1778707208308,43.92,79398.84,0.0,-0.98305,1e-05,3.24359]
[1778707210591,43.93,79397.78,0.0,-0.98306,1e-05,3.24231]
[1778707210816,43.93,79396.76,0.0,-0.98306,1e-05,3.24112]
[1778707211401,43.93,79393.63,0.0,-0.9831,1e-05,3.23465]
[1778707219457,43.94,79393.44,0.0,-0.98308,1e-05,3.23853]
[1778707224600,43.95,79393.35,0.0,-0.98307,1e-05,3.24023]
[1778707224810,43.95,79393.35,0.0,-0.98307,1e-05,3.24023]
[1778707237583,43.97,79394.17,0.0,-0.98303,1e-05,3.24659]
[1778707238061,43.97,79394.17,0.0,-0.98303,1e-05,3.24659]
[1778707238307,43.97,79394.17,0.0,-0.98303,1e-05,3.24659]
[1778707247653,43.98,79392.98,0.0,-0.98302,1e-05,3.24747]
[1778707248171,43.98,79392.98,0.0,-0.98302,1e-05,3.24747]
[1778707248308,43.98,79392.98,0.0,-0.98302,1e-05,3.24747]
[1778707255712,43.99,79393.19,0.0,-0.983,1e-05,3.25151]
[1778707260747,43.99,79393.15,0.0,-0.98299,1e-05,3.25365]
[1778707261033,43.99,79393.15,0.0,-0.98299,1e-05,3.25365]
[1778707262690,43.99,79393.15,0.0,-0.98299,1e-05,3.25365]
[1778707262761,44.0,79390.63,0.0,-0.98301,1e-05,3.24931]
[1778707263768,44.0,79383.44,0.0,-0.9831,1e-05,3.23489]
[1778707265782,44.0,79381.54,0.0,-0.98312,1e-05,3.23191]
[1778707268214,44.0,79380.63,0.0,-0.98312,1e-05,3.23098]
[1778707268808,44.0,79380.63,0.0,-0.98312,1e-05,3.23098]
[1778707272831,44.01,79378.58,0.0,-0.98313,1e-05,3.22911]
[1778707273838,44.01,79381.25,0.0,-0.9831,1e-05,3.23508]
[1778707278873,44.02,79382.11,0.0,-0.98307,1e-05,3.23913]
[1778707279160,44.02,79382.11,0.0,-0.98307,1e-05,3.23913]
[1778707279880,44.02,79386.26,0.0,-0.98302,1e-05,3.24816]
[1778707280808,44.02,79386.26,0.0,-0.98302,1e-05,3.24816]
[1778707282902,44.02,79389.24,0.0,-0.98297,1e-05,3.25563]
[1778707284918,44.03,79391.11,0.0,-0.98294,1e-05,3.26036]
[1778707289953,44.03,79390.34,0.0,-0.98294,1e-05,3.26088]
[1778707290960,44.03,79388.84,0.0,-0.98296,1e-05,3.2582]
[1778707292974,44.04,79386.29,0.0,-0.98299,1e-05,3.25195]
[1778707294808,44.04,79386.29,0.0,-0.98299,1e-05,3.25195]
[1778707298009,44.04,79387.93,0.0,-0.98296,1e-05,3.25758]
[1778707301397,44.04,79387.22,0.0,-0.98296,1e-05,3.25654]
[1778707301559,44.04,79387.22,0.0,-0.98296,1e-05,3.25654]
[1778707301621,44.05,79381.11,0.0,-0.98303,1e-05,3.2452]
[1778707302037,44.05,79378.39,0.0,-0.98307,1e-05,3.23958]
[1778707303044,44.05,79380.72,0.0,-0.98303,1e-05,3.24486]
[1778707304051,44.05,79382.74,0.0,-0.98301,1e-05,3.24948]
[1778707309086,44.06,79382.53,0.0,-0.983,1e-05,3.25122]
[1778707314122,44.06,79382.43,0.0,-0.98298,1e-05,3.25316]
[1778707319157,44.07,79382.4,0.0,-0.98297,1e-05,3.2552]
[1778707326206,44.08,79382.58,0.0,-0.98295,1e-05,3.25846]
[1778707327869,44.08,79382.58,0.0,-0.98295,1e-05,3.25846]
[1778707327881,44.08,79386.25,0.0,-0.9829,1e-05,3.26687]
[1778707328058,44.08,79386.25,0.0,-0.9829,1e-05,3.26687]
[1778707328220,44.08,79388.94,0.0,-0.98287,1e-05,3.27246]
[1778707332977,44.09,79389.55,0.0,-0.98285,1e-05,3.27524]
[1778707333058,44.09,79389.55,0.0,-0.98285,1e-05,3.27524]
[1778707338290,44.09,79389.7,0.0,-0.98283,1e-05,3.2778]
[1778707341778,44.09,79389.39,0.0,-0.98283,1e-05,3.2779]
[1778707341811,44.09,79389.39,0.0,-0.98283,1e-05,3.2779]
[1778707342318,44.1,79393.15,0.0,-0.98278,1e-05,3.28648]
[1778707344468,44.1,79393.29,0.0,-0.98278,1e-05,3.28713]
[1778707344562,44.1,79393.29,0.0,-0.98278,1e-05,3.28713]
[1778707344660,44.1,79398.11,0.0,-0.98271,1e-05,3.29789]
[1778707345341,44.1,79400.2,0.0,-0.98269,1e-05,3.30226]
[1778707346347,44.1,79402.18,0.0,-0.98266,1e-05,3.30675]
[1778707351382,44.11,79400.48,0.0,-0.98268,1e-05,3.30301]
[1778707352774,44.11,79400.48,0.0,-0.98268,1e-05,3.30301]
[1778707352810,44.11,79400.48,0.0,-0.98268,1e-05,3.30301]
[1778707352811,44.11,79398.68,0.0,-0.9827,1e-05,3.29992]
[1778707360445,44.11,79400.94,0.0,-0.98266,1e-05,3.30715]
[1778707361161,44.11,79400.94,0.0,-0.98266,1e-05,3.30715]
[1778707361308,44.11,79400.94,0.0,-0.98266,1e-05,3.30715]
[1778707361452,44.12,79402.49,0.0,-0.98263,1e-05,3.31075]
[1778707366487,44.12,79402.34,0.0,-0.98262,1e-05,3.31219]
[1778707371522,44.13,79402.53,0.0,-0.98261,1e-05,3.31434]
[1778707372889,44.13,79402.53,0.0,-0.98261,1e-05,3.31434]
[1778707373057,44.13,79402.62,0.0,-0.98261,1e-05,3.31488]
[1778707379578,44.14,79402.58,0.0,-0.98259,1e-05,3.31763]
[1778707383476,44.14,79402.58,0.0,-0.98258,1e-05,3.3187]
[1778707383607,44.14,79400.99,0.0,-0.9826,1e-05,3.31536]
[1778707385620,44.14,79399.08,0.0,-0.98262,1e-05,3.31244]
[1778707387376,44.14,79398.65,0.0,-0.98263,1e-05,3.3119]
[1778707392670,44.15,79398.93,0.0,-0.98261,1e-05,3.31469]
[1778707393568,44.15,79398.93,0.0,-0.98261,1e-05,3.31469]
[1778707393677,44.15,79399.19,0.0,-0.9826,1e-05,3.3156]
[1778707396252,44.15,79397.84,0.0,-0.98262,1e-05,3.31349]
[1778707396308,44.15,79397.84,0.0,-0.98262,1e-05,3.31349]
[1778707401733,44.16,79399.13,0.0,-0.98259,1e-05,3.31839]
[1778707407776,44.17,79399.23,0.0,-0.98257,1e-05,3.32075]
[1778707408783,44.17,79397.85,0.0,-0.98259,1e-05,3.31821]
[1778707413642,44.17,79398.81,0.0,-0.98258,1e-05,3.3198]
[1778707413808,44.17,79398.81,0.0,-0.98258,1e-05,3.3198]
[1778707418853,44.18,79398.58,0.0,-0.98256,1e-05,3.32145]
[1778707423889,44.18,79400.09,0.0,-0.98253,1e-05,3.32639]
[1778707428924,44.19,79400.31,0.0,-0.98252,1e-05,3.32858]
[1778707431945,44.19,79398.41,0.0,-0.98254,1e-05,3.32561]
[1778707432873,44.19,79398.41,0.0,-0.98254,1e-05,3.32561]
[1778707432952,44.19,79396.0,0.0,-0.98257,1e-05,3.3209]
[1778707433959,44.19,79393.08,0.0,-0.9826,1e-05,3.31513]
[1778707438994,44.2,79392.51,0.0,-0.9826,1e-05,3.31574]
[1778707444030,44.2,79387.31,0.0,-0.98265,1e-05,3.30661]
[1778707444339,44.2,79387.31,0.0,-0.98265,1e-05,3.30661]
[1778707444559,44.2,79387.31,0.0,-0.98265,1e-05,3.30661]
[1778707447051,44.21,79384.5,0.0,-0.98268,1e-05,3.30181]
[1778707452087,44.21,79383.77,0.0,-0.98268,1e-05,3.30209]
[1778707453168,44.21,79383.77,0.0,-0.98268,1e-05,3.30209]
[1778707453311,44.21,79383.77,0.0,-0.98268,1e-05,3.30209]
[1778707459136,44.22,79384.17,0.0,-0.98266,1e-05,3.30536]
[1778707462886,44.22,79383.59,0.0,-0.98266,1e-05,3.30482]
[1778707463064,44.22,79383.59,0.0,-0.98266,1e-05,3.30482]
[1778707468199,44.23,79383.97,0.0,-0.98264,1e-05,3.30793]
[1778707474241,44.23,79384.68,0.0,-0.98263,1e-05,3.30947]
[1778707479277,44.24,79384.82,0.0,-0.98262,1e-05,3.31132]
[1778707480240,44.24,79384.82,0.0,-0.98262,1e-05,3.31132]
[1778707480309,44.24,79384.82,0.0,-0.98262,1e-05,3.31132]
[1778707483305,44.24,79382.76,0.0,-0.98264,1e-05,3.30823]
[1778707485121,44.24,79383.2,0.0,-0.98263,1e-05,3.30946]
[1778707485308,44.24,79383.2,0.0,-0.98263,1e-05,3.30946]
[1778707485319,44.24,79381.4,0.0,-0.98265,1e-05,3.30601]
[1778707490354,44.25,79380.41,0.0,-0.98266,1e-05,3.3055]
[1778707495389,44.25,79380.46,0.0,-0.98265,1e-05,3.30715]
[1778707497599,44.25,79380.85,0.0,-0.98264,1e-05,3.30827]
[1778707497809,44.25,79380.85,0.0,-0.98264,1e-05,3.30827]
[1778707497906,44.25,79382.39,0.0,-0.98262,1e-05,3.31209]
[1778707498412,44.25,79384.28,0.0,-0.98259,1e-05,3.31605]
[1778707502440,44.26,79377.16,0.0,-0.98267,1e-05,3.30232]
[1778707504025,44.26,79377.16,0.0,-0.98267,1e-05,3.30232]
[1778707504065,44.26,79377.16,0.0,-0.98267,1e-05,3.30232]
[1778707504070,44.26,79374.97,0.0,-0.9827,1e-05,3.29838]
[1778707507605,44.26,79374.62,0.0,-0.9827,1e-05,3.2983]
[1778707507808,44.26,79374.62,0.0,-0.9827,1e-05,3.2983]
[1778707507856,44.26,79382.3,0.0,-0.9826,1e-05,3.31495]
[1778707511503,44.27,79389.34,0.0,-0.9825,1e-05,3.3306]
[1778707512336,44.27,79389.34,0.0,-0.9825,1e-05,3.3306]
[1778707512559,44.27,79389.34,0.0,-0.9825,1e-05,3.3306]
[1778707512637,44.27,79391.4,0.0,-0.98248,1e-05,3.3352]
[1778707519559,44.27,79392.36,0.0,-0.98245,1e-05,3.33902]
[1778707522580,44.27,79397.91,0.0,-0.98238,1e-05,3.35148]
[1778707523630,44.27,79397.91,0.0,-0.98238,1e-05,3.35148]
[1778707523808,44.27,79397.91,0.0,-0.98238,1e-05,3.35148]
[1778707528622,44.28,79401.28,0.0,-0.98233,1e-05,3.36006]
[1778707531359,44.28,79401.14,0.0,-0.98232,1e-05,3.36025]
[1778707531558,44.28,79401.14,0.0,-0.98232,1e-05,3.36025]
[1778707537685,44.28,79401.56,0.0,-0.98232,1e-05,3.36095]
[1778707539900,44.29,79401.87,0.0,-0.98231,1e-05,3.36185]
[1778707540057,44.29,79401.87,0.0,-0.98231,1e-05,3.36185]
[1778707543727,44.29,79400.2,0.0,-0.98233,1e-05,3.3595]
[1778707550776,44.29,79399.62,0.0,-0.98232,1e-05,3.36024]
[1778707554071,44.3,79399.51,0.0,-0.98232,1e-05,3.36052]
[1778707554307,44.3,79399.63,0.0,-0.98232,1e-05,3.36103]
[1778707556046,44.3,79399.67,0.0,-0.98232,1e-05,3.36137]
[1778707556062,44.3,79399.67,0.0,-0.98232,1e-05,3.36137]
[1778707556068,44.3,79401.31,0.0,-0.98229,1e-05,3.3651]
[1778707556818,44.3,79404.22,0.0,-0.98225,1e-05,3.37151]
[1778707561853,44.3,79404.39,0.0,-0.98224,1e-05,3.37309]
[1778707563693,44.3,79405.31,0.0,-0.98223,1e-05,3.37529]
[1778707563813,44.3,79405.31,0.0,-0.98223,1e-05,3.37529]
[1778707568907,44.31,79404.91,0.0,-0.98223,1e-05,3.37592]
[1778707573942,44.31,79405.4,0.0,-0.98221,1e-05,3.37821]
[1778707578977,44.31,79405.23,0.0,-0.98221,1e-05,3.37911]
[1778707584012,44.32,79405.84,0.0,-0.98219,1e-05,3.38168]
[1778707585019,44.32,79407.4,0.0,-0.98217,1e-05,3.38525]
[1778707586026,44.32,79413.45,0.0,-0.98209,1e-05,3.39837]
[1778707586576,44.32,79413.45,0.0,-0.98209,1e-05,3.39837]
[1778707586810,44.32,79413.45,0.0,-0.98209,1e-05,3.39837]
[1778707591061,44.32,79416.26,0.0,-0.98206,1e-05,3.40357]
[1778707591332,44.32,79416.26,0.0,-0.98206,1e-05,3.40357]
[1778707591560,44.32,79416.26,0.0,-0.98206,1e-05,3.40357]
[1778707594082,44.33,79418.9,0.0,-0.98202,1e-05,3.40981]
[1778707599117,44.33,79418.28,0.0,-0.98202,1e-05,3.40942]
[1778707604152,44.33,79418.63,0.0,-0.98201,1e-05,3.41107]
[1778707607173,44.33,79416.56,0.0,-0.98203,1e-05,3.40718]
[1778707607527,44.33,79416.56,0.0,-0.98203,1e-05,3.40718]
[1778707607573,44.33,79416.56,0.0,-0.98203,1e-05,3.40718]
[1778707611202,44.33,79419.02,0.0,-0.982,1e-05,3.41315]
[1778707618250,44.34,79419.22,0.0,-0.98199,1e-05,3.41474]
[1778707623319,44.34,79419.26,0.0,-0.98198,1e-05,3.41547]
[1778707623563,44.34,79419.26,0.0,-0.98198,1e-05,3.41547]
[1778707623662,44.34,79415.28,0.0,-0.98203,1e-05,3.40713]
[1778707624292,44.34,79413.18,0.0,-0.98206,1e-05,3.40282]
[1778707626306,44.34,79411.31,0.0,-0.98208,1e-05,3.3992]
[1778707629829,44.34,79411.45,0.0,-0.98208,1e-05,3.39986]
[1778707630059,44.34,79411.45,0.0,-0.98208,1e-05,3.39986]
[1778707635370,44.35,79412.72,0.0,-0.98205,1e-05,3.40381]
[1778707639222,44.35,79413.99,0.0,-0.98204,1e-05,3.40685]
[1778707639309,44.35,79414.03,0.0,-0.98203,1e-05,3.40709]
[1778707644433,44.35,79414.15,0.0,-0.98203,1e-05,3.4083]
[1778707648463,44.35,79412.16,0.0,-0.98205,1e-05,3.40468]
[1778707653497,44.35,79411.92,0.0,-0.98206,1e-05,3.40307]
[1778707657257,44.36,79411.46,0.0,-0.98206,1e-05,3.40241]
[1778707657311,44.36,79411.62,0.0,-0.98206,1e-05,3.40291]
[1778707659680,44.36,79411.0,0.0,-0.98206,1e-05,3.4019]
[1778707659774,44.36,79404.26,0.0,-0.98215,1e-05,3.38772]
[1778707660547,44.36,79399.54,0.0,-0.98221,1e-05,3.37789]
[1778707662532,44.36,79399.06,0.0,-0.98221,1e-05,3.37708]
[1778707662561,44.36,79395.75,0.0,-0.98225,1e-05,3.37028]
[1778707663568,44.36,79392.93,0.0,-0.98229,1e-05,3.36454]
[1778707664575,44.36,79391.24,0.0,-0.98231,1e-05,3.3612]
[1778707670572,44.36,79390.8,0.0,-0.98231,1e-05,3.36123]
[1778707670671,44.36,79390.8,0.0,-0.98231,1e-05,3.3617]
[1778707674646,44.37,79389.35,0.0,-0.98232,1e-05,3.35961]
[1778707679687,44.37,79389.51,0.0,-0.98231,1e-05,3.36116]
[1778707683916,44.37,79388.74,0.0,-0.98231,1e-05,3.36026]
[1778707684059,44.37,79388.74,0.0,-0.98231,1e-05,3.36026]
[1778707689764,44.38,79388.28,0.0,-0.98231,1e-05,3.361]
[1778707694799,44.38,79387.96,0.0,-0.98231,1e-05,3.36156]
[1778707700844,44.39,79384.64,0.0,-0.98234,1e-05,3.35604]
[1778707703995,44.39,79384.52,0.0,-0.98234,1e-05,3.35629]
[1778707704059,44.39,79384.52,0.0,-0.98234,1e-05,3.35629]
[1778707709548,44.39,79384.41,0.0,-0.98233,1e-05,3.35759]
[1778707709563,44.39,79384.41,0.0,-0.98233,1e-05,3.35759]
[1778707714942,44.4,79384.45,0.0,-0.98233,1e-05,3.35759]
[1778707721991,44.4,79384.24,0.0,-0.98232,1e-05,3.35891]
[1778707725770,44.4,79383.93,0.0,-0.98232,1e-05,3.35876]
[1778707725809,44.4,79383.93,0.0,-0.98232,1e-05,3.35876]
[1778707730846,44.41,79383.94,0.0,-0.98231,1e-05,3.36028]
[1778707731060,44.41,79383.94,0.0,-0.98231,1e-05,3.36028]
[1778707736090,44.41,79384.04,0.0,-0.9823,1e-05,3.36199]
[1778707737097,44.41,79382.68,0.0,-0.98232,1e-05,3.35937]
[1778707737652,44.41,79382.68,0.0,-0.98232,1e-05,3.35937]
[1778707737811,44.41,79382.68,0.0,-0.98232,1e-05,3.35937]
[1778707739111,44.41,79384.88,0.0,-0.98229,1e-05,3.36452]
[1778707741125,44.42,79383.03,0.0,-0.98231,1e-05,3.36111]
[1778707742259,44.42,79383.03,0.0,-0.98231,1e-05,3.36111]
[1778707742311,44.42,79383.03,0.0,-0.98231,1e-05,3.36111]
[1778707742280,44.42,79381.28,0.0,-0.98233,1e-05,3.35767]
[1778707747167,44.42,79378.2,0.0,-0.98236,1e-05,3.35246]
[1778707749294,44.42,79377.81,0.0,-0.98236,1e-05,3.3519]
[1778707749308,44.42,79377.81,0.0,-0.98236,1e-05,3.3519]
[1778707755040,44.43,79377.78,0.0,-0.98235,1e-05,3.35341]
[1778707755060,44.43,79377.78,0.0,-0.98235,1e-05,3.35341]
[1778707755223,44.43,79383.55,0.0,-0.98228,1e-05,3.36583]
[1778707756230,44.43,79387.69,0.0,-0.98222,1e-05,3.37481]
[1778707758896,44.43,79388.05,0.0,-0.98222,1e-05,3.37602]
[1778707759059,44.43,79388.05,0.0,-0.98222,1e-05,3.37602]
[1778707759251,44.43,79390.59,0.0,-0.98218,1e-05,3.38162]
[1778707760258,44.43,79393.1,0.0,-0.98215,1e-05,3.38715]
[1778707765293,44.43,79393.42,0.0,-0.98214,1e-05,3.38885]
[1778707770328,44.44,79393.54,0.0,-0.98213,1e-05,3.39014]
[1778707773470,44.44,79393.92,0.0,-0.98213,1e-05,3.38968]
[1778707773563,44.44,79393.92,0.0,-0.98213,1e-05,3.38968]
[1778707774357,44.44,79395.48,0.0,-0.98211,1e-05,3.3932]
[1778707775364,44.44,79396.87,0.0,-0.98209,1e-05,3.39636]
[1778707780399,44.44,79396.99,0.0,-0.98208,1e-05,3.39761]
[1778707789462,44.45,79396.48,0.0,-0.98208,1e-05,3.39833]
[1778707794497,44.45,79396.72,0.0,-0.98207,1e-05,3.39979]
[1778707799532,44.45,79397.27,0.0,-0.98206,1e-05,3.40187]
[1778707803450,44.45,79396.88,0.0,-0.98206,1e-05,3.4014]
[1778707803561,44.45,79396.94,0.0,-0.98206,1e-05,3.40172]
[1778707810160,44.46,79397.37,0.0,-0.98204,1e-05,3.40374]
[1778707810309,44.46,79397.37,0.0,-0.98204,1e-05,3.40374]
[1778707817658,44.46,79397.17,0.0,-0.98204,1e-05,3.40499]
[1778707823700,44.47,79397.36,0.0,-0.98203,1e-05,3.40653]
[1778707828735,44.47,79397.81,0.0,-0.98202,1e-05,3.40844]
[1778707832106,44.47,79397.71,0.0,-0.98201,1e-05,3.40861]
[1778707832310,44.47,79397.71,0.0,-0.98201,1e-05,3.40861]
[1778707832312,44.47,79399.06,0.0,-0.982,1e-05,3.40998]
[1778707833770,44.47,79400.46,0.0,-0.98198,1e-05,3.41315]
[1778707836870,44.47,79401.04,0.0,-0.98198,1e-05,3.41475]
[1778707837057,44.47,79401.04,0.0,-0.98198,1e-05,3.41475]
[1778707842833,44.48,79402.05,0.0,-0.98195,1e-05,3.41812]
[1778707846175,44.48,79402.08,0.0,-0.98195,1e-05,3.41853]
[1778707846308,44.48,79402.08,0.0,-0.98195,1e-05,3.41853]
[1778707846409,44.48,79403.72,0.0,-0.98193,1e-05,3.42236]
[1778707852903,44.48,79405.08,0.0,-0.98191,1e-05,3.42622]
[1778707854917,44.48,79410.05,0.0,-0.98185,1e-05,3.43593]
[1778707855518,44.48,79410.05,0.0,-0.98185,1e-05,3.43593]
[1778707855562,44.48,79410.05,0.0,-0.98185,1e-05,3.43593]
[1778707855924,44.48,79413.19,0.0,-0.9818,1e-05,3.44282]
[1778707859952,44.48,79413.08,0.0,-0.9818,1e-05,3.4431]
[1778707864751,44.48,79413.42,0.0,-0.9818,1e-05,3.44428]
[1778707864809,44.48,79413.42,0.0,-0.9818,1e-05,3.44428]
[1778707870024,44.48,79413.81,0.0,-0.98179,1e-05,3.4457]
[1778707876066,44.48,79414.25,0.0,-0.98178,1e-05,3.44714]
[1778707879265,44.48,79414.68,0.0,-0.98177,1e-05,3.44821]
[1778707879312,44.48,79414.68,0.0,-0.98177,1e-05,3.44821]
[1778707885129,44.49,79413.99,0.0,-0.98178,1e-05,3.44725]
[1778707891171,44.49,79413.98,0.0,-0.98178,1e-05,3.44567]
[1778707896206,44.49,79414.0,0.0,-0.98178,1e-05,3.44599]
[1778707901241,44.49,79413.56,0.0,-0.98179,1e-05,3.44528]
[1778707903106,44.49,79414.4,0.0,-0.98178,1e-05,3.44713]
[1778707903308,44.49,79414.4,0.0,-0.98178,1e-05,3.44713]
[1778707910304,44.49,79414.64,0.0,-0.98177,1e-05,3.44798]
[1778707915339,44.49,79414.72,0.0,-0.98177,1e-05,3.44834]
[1778707924402,44.49,79414.91,0.0,-0.98176,1e-05,3.44905]
[1778707929535,44.49,79415.06,0.0,-0.98176,1e-05,3.4495]
[1778707929557,44.49,79415.06,0.0,-0.98176,1e-05,3.4495]
[1778707935483,44.49,79415.09,0.0,-0.98176,1e-05,3.44977]
[1778707936490,44.49,79418.95,0.0,-0.98171,1e-05,3.45809]
[1778707936665,44.49,79418.95,0.0,-0.98171,1e-05,3.45809]
[1778707936807,44.49,79418.95,0.0,-0.98171,1e-05,3.45809]
[1778707942532,44.49,79420.54,0.0,-0.98169,1e-05,3.46157]
[1778707942830,44.49,79420.54,0.0,-0.98169,1e-05,3.46157]
[1778707943546,44.49,79420.54,0.0,-0.98169,1e-05,3.46157]
[1778707943560,44.49,79420.54,0.0,-0.98169,1e-05,3.46157]
[1778707948574,44.49,79421.03,0.0,-0.98168,1e-05,3.46269]
[1778707953609,44.49,79421.16,0.0,-0.98169,1e-05,3.46113]
[1778707955259,44.49,79421.16,0.0,-0.98169,1e-05,3.46113]
[1778707955308,44.49,79421.16,0.0,-0.98169,1e-05,3.46113]
[1778707959652,44.49,79425.74,0.0,-0.98163,1e-05,3.4711]
[1778707962076,44.49,79425.74,0.0,-0.98163,1e-05,3.4711]
[1778707962560,44.49,79425.74,0.0,-0.98163,1e-05,3.4711]
[1778707967708,44.49,79426.0,0.0,-0.98162,1e-05,3.4717]
[1778707969021,44.49,79426.0,0.0,-0.98162,1e-05,3.4717]
[1778707970564,44.49,79426.1,0.0,-0.98162,1e-05,3.47194]
[1778707977078,44.49,79425.79,0.0,-0.98163,1e-05,3.47133]
[1778707982813,44.49,79426.56,0.0,-0.98162,1e-05,3.47309]
[1778707988855,44.49,79426.34,0.0,-0.98162,1e-05,3.47271]
[1778707993892,44.49,79426.91,0.0,-0.98161,1e-05,3.47403]
[1778707998927,44.49,79426.66,0.0,-0.98161,1e-05,3.47358]
[1778708003962,44.49,79426.65,0.0,-0.98161,1e-05,3.47366]
[1778708008997,44.49,79426.72,0.0,-0.98161,1e-05,3.47391]
[1778708022090,44.5,79426.72,0.0,-0.98162,1e-05,3.4723]
[1778708027125,44.5,79421.17,0.0,-0.98169,1e-05,3.46047]
[1778708028132,44.5,79417.43,0.0,-0.98174,1e-05,3.45245]
[1778708030146,44.5,79417.71,0.0,-0.98174,1e-05,3.45316]
[1778708034175,44.5,79416.02,0.0,-0.98176,1e-05,3.44976]
[1778708039210,44.5,79415.98,0.0,-0.98175,1e-05,3.44996]
[1778708044246,44.5,79415.99,0.0,-0.98175,1e-05,3.45024]
[1778708049282,44.5,79414.62,0.0,-0.98177,1e-05,3.44758]
[1778708050289,44.5,79412.88,0.0,-0.98179,1e-05,3.4439]
[1778708055325,44.5,79411.25,0.0,-0.98181,1e-05,3.44066]
[1778708057339,44.5,79406.23,0.0,-0.98187,1e-05,3.43012]
[1778708058346,44.5,79402.44,0.0,-0.98192,1e-05,3.42211]
[1778708059353,44.5,79400.96,0.0,-0.98194,1e-05,3.41906]
[1778708060669,44.5,79400.96,0.0,-0.98194,1e-05,3.41906]
[1778708061367,44.5,79398.27,0.0,-0.98198,1e-05,3.41356]
[1778708066402,44.5,79397.99,0.0,-0.98198,1e-05,3.4136]
[1778708071437,44.51,79397.02,0.0,-0.98199,1e-05,3.41033]
[1778708075465,44.51,79394.37,0.0,-0.98202,1e-05,3.40528]
[1778708080500,44.51,79394.35,0.0,-0.98202,1e-05,3.40603]
[1778708081507,44.51,79397.36,0.0,-0.98198,1e-05,3.4126]
[1778708082514,44.51,79400.52,0.0,-0.98194,1e-05,3.41948]
[1778708083521,44.51,79404.7,0.0,-0.98188,1e-05,3.42855]
[1778708084528,44.51,79408.91,0.0,-0.98183,1e-05,3.43767]
[1778708086542,44.51,79410.67,0.0,-0.9818,1e-05,3.44165]
[1778708091578,44.51,79411.63,0.0,-0.98179,1e-05,3.44416]
[1778708094599,44.51,79413.51,0.0,-0.98176,1e-05,3.44844]
[1778708096613,44.51,79415.13,0.0,-0.98174,1e-05,3.45207]
[1778708099634,44.52,79416.7,0.0,-0.98172,1e-05,3.45563]
[1778708101648,44.52,79430.59,0.0,-0.98153,1e-05,3.48571]
[1778708102655,44.52,79433.69,0.0,-0.98149,1e-05,3.49242]
[1778708103662,44.52,79436.37,0.0,-0.98146,1e-05,3.49823]
[1778708107690,44.52,79440.81,0.0,-0.9814,1e-05,3.50779]
[1778708107991,44.52,79440.81,0.0,-0.9814,1e-05,3.50779]
[1778708112065,44.51,79441.62,0.0,-0.98139,1e-05,3.50942]
[1778708114573,44.51,79441.49,0.0,-0.98139,1e-05,3.50907]
[1778708119775,44.51,79439.67,0.0,-0.98142,1e-05,3.50493]
[1778708124483,44.51,79439.83,0.0,-0.98142,1e-05,3.50518]
[1778708124560,44.51,79439.83,0.0,-0.98142,1e-05,3.50518]
[1778708132866,44.51,79438.84,0.0,-0.98144,1e-05,3.50072]
[1778708137901,44.51,79438.31,0.0,-0.98145,1e-05,3.49944]
[1778708142936,44.51,79438.1,0.0,-0.98145,1e-05,3.49888]
[1778708148301,44.51,79438.09,0.0,-0.98145,1e-05,3.49879]
[1778708148311,44.51,79438.09,0.0,-0.98145,1e-05,3.49879]
[1778708154013,44.51,79437.86,0.0,-0.98146,1e-05,3.49819]
[1778708159483,44.51,79437.89,0.0,-0.98146,1e-05,3.49821]
[1778708159561,44.51,79437.89,0.0,-0.98146,1e-05,3.49821]
[1778708165090,44.51,79436.62,0.0,-0.98147,1e-05,3.4954]
[1778708169389,44.51,79436.44,0.0,-0.98148,1e-05,3.495]
[1778708169564,44.51,79436.44,0.0,-0.98148,1e-05,3.495]
[1778708171132,44.51,79434.44,0.0,-0.9815,1e-05,3.49065]
[1778708173205,44.51,79434.05,0.0,-0.98151,1e-05,3.48981]
[1778708173314,44.51,79434.05,0.0,-0.98151,1e-05,3.48981]
[1778708175160,44.51,79430.3,0.0,-0.98156,1e-05,3.48172]
[1778708177174,44.51,79428.57,0.0,-0.98158,1e-05,3.47802]
[1778708178771,44.51,79428.57,0.0,-0.98158,1e-05,3.47802]
[1778708178810,44.51,79428.57,0.0,-0.98158,1e-05,3.47802]
[1778708181202,44.51,79425.48,0.0,-0.98162,1e-05,3.47147]
[1778708184794,44.51,79424.18,0.0,-0.98164,1e-05,3.46874]
[1778708184811,44.51,79424.18,0.0,-0.98164,1e-05,3.46874]
[1778708191272,44.51,79423.12,0.0,-0.98166,1e-05,3.46485]
[1778708197314,44.51,79422.23,0.0,-0.98167,1e-05,3.46319]
[1778708200674,44.51,79422.23,0.0,-0.98167,1e-05,3.46319]
[1778708200813,44.51,79422.23,0.0,-0.98167,1e-05,3.46319]
[1778708204363,44.51,79425.83,0.0,-0.98162,1e-05,3.47131]
[1778708205451,44.51,79425.83,0.0,-0.98162,1e-05,3.47131]
[1778708205562,44.51,79425.83,0.0,-0.98162,1e-05,3.47131]
[1778708205660,44.51,79428.16,0.0,-0.98159,1e-05,3.47643]
[1778708211412,44.52,79427.85,0.0,-0.98159,1e-05,3.47592]
[1778708215699,44.52,79427.89,0.0,-0.98159,1e-05,3.47606]
[1778708215811,44.52,79427.89,0.0,-0.98159,1e-05,3.47606]
[1778708215793,44.52,79429.8,0.0,-0.98156,1e-05,3.48027]
[1778708217454,44.52,79431.29,0.0,-0.98154,1e-05,3.48353]
[1778708220224,44.52,79431.13,0.0,-0.98155,1e-05,3.48321]
[1778708220313,44.52,79431.13,0.0,-0.98155,1e-05,3.48321]
[1778708225510,44.52,79430.96,0.0,-0.98155,1e-05,3.48292]
[1778708227540,44.52,79430.96,0.0,-0.98155,1e-05,3.48292]
[1778708227619,44.52,79430.96,0.0,-0.98155,1e-05,3.48292]
[1778708227634,44.52,79434.96,0.0,-0.98149,1e-05,3.4916]
[1778708228531,44.52,79438.63,0.0,-0.98145,1e-05,3.49956]
[1778708233566,44.52,79439.55,0.0,-0.98143,1e-05,3.50147]
[1778708236905,44.52,79439.46,0.0,-0.98144,1e-05,3.50123]
[1778708237061,44.52,79439.46,0.0,-0.98144,1e-05,3.50123]
[1778708244968,44.52,79439.72,0.0,-0.98143,1e-05,3.50169]
[1778708251692,44.52,79442.4,0.0,-0.98141,1e-05,3.5055]
[1778708252432,44.52,79442.4,0.0,-0.98141,1e-05,3.5055]
[1778708252562,44.52,79442.4,0.0,-0.98141,1e-05,3.5055]
[1778708257578,44.51,79442.39,0.0,-0.98141,1e-05,3.50537]
[1778708257811,44.51,79442.39,0.0,-0.98141,1e-05,3.50537]
[1778708259748,44.51,79445.34,0.0,-0.98137,1e-05,3.51171]
[1778708261232,44.51,79445.31,0.0,-0.98137,1e-05,3.51161]
[1778708261310,44.51,79445.31,0.0,-0.98137,1e-05,3.51161]
[1778708263776,44.51,79451.09,0.0,-0.98129,1e-05,3.52409]
[1778708264565,44.51,79451.09,0.0,-0.98129,1e-05,3.52409]
[1778708264811,44.51,79451.09,0.0,-0.98129,1e-05,3.52409]
[1778708265791,44.51,79454.67,0.0,-0.98125,1e-05,3.53179]
[1778708270826,44.51,79455.51,0.0,-0.98124,1e-05,3.53329]
[1778708273247,44.51,79455.17,0.0,-0.98124,1e-05,3.53247]
[1778708273308,44.51,79455.17,0.0,-0.98124,1e-05,3.53247]
[1778708273847,44.51,79456.98,0.0,-0.98122,1e-05,3.5363]
[1778708274283,44.51,79456.98,0.0,-0.98122,1e-05,3.5363]
[1778708274854,44.51,79459.76,0.0,-0.98118,1e-05,3.54232]
[1778708276561,44.51,79461.11,0.0,-0.98117,1e-05,3.5452]
[1778708276868,44.51,79460.23,0.0,-0.98118,1e-05,3.54319]
[1778708277811,44.51,79460.23,0.0,-0.98118,1e-05,3.54319]
[1778708278058,44.51,79460.22,0.0,-0.98118,1e-05,3.54309]
[1778708280897,44.51,79450.12,0.0,-0.98131,1e-05,3.52077]
[1778708281686,44.51,79450.12,0.0,-0.98131,1e-05,3.52077]
[1778708281809,44.51,79450.12,0.0,-0.98131,1e-05,3.52077]
[1778708281904,44.51,79439.92,0.0,-0.98145,1e-05,3.49854]
[1778708282911,44.51,79440.53,0.0,-0.98144,1e-05,3.49986]
[1778708283315,44.51,79440.53,0.0,-0.98144,1e-05,3.49986]
[1778708283562,44.51,79440.53,0.0,-0.98144,1e-05,3.49986]
[1778708289103,44.5,79440.19,0.0,-0.98146,1e-05,3.49664]
[1778708290729,44.5,79439.45,0.0,-0.98148,1e-05,3.49402]
[1778708290811,44.5,79439.45,0.0,-0.98148,1e-05,3.49402]
[1778708290967,44.5,79441.55,0.0,-0.98145,1e-05,3.4986]
[1778708292566,44.5,79441.55,0.0,-0.98145,1e-05,3.4986]
[1778708292645,44.5,79441.5,0.0,-0.98145,1e-05,3.4985]
[1778708294287,44.5,79440.21,0.0,-0.98147,1e-05,3.4957]
[1778708294310,44.5,79440.21,0.0,-0.98147,1e-05,3.4957]
[1778708296002,44.5,79443.66,0.0,-0.98142,1e-05,3.50321]
[1778708297009,44.5,79445.86,0.0,-0.98139,1e-05,3.50799]
[1778708298096,44.5,79445.86,0.0,-0.98139,1e-05,3.50799]
[1778708298311,44.5,79445.86,0.0,-0.98139,1e-05,3.50799]
[1778708301037,44.5,79448.19,0.0,-0.98136,1e-05,3.51302]
[1778708301981,44.5,79448.19,0.0,-0.98136,1e-05,3.51302]
[1778708302073,44.5,79448.19,0.0,-0.98136,1e-05,3.51302]
[1778708302137,44.5,79450.2,0.0,-0.98134,1e-05,3.51738]
[1778708303051,44.5,79453.86,0.0,-0.98129,1e-05,3.52535]
[1778708304128,44.5,79453.86,0.0,-0.98129,1e-05,3.52535]
[1778708304314,44.5,79453.86,0.0,-0.98129,1e-05,3.52535]
[1778708304395,44.5,79456.61,0.0,-0.98125,1e-05,3.53132]
[1778708305065,44.5,79458.41,0.0,-0.98123,1e-05,3.53521]
[1778708307485,44.5,79458.36,0.0,-0.98123,1e-05,3.53505]
[1778708313121,44.5,79457.57,0.0,-0.98125,1e-05,3.53102]
[1778708314871,44.5,79457.57,0.0,-0.98125,1e-05,3.53102]
[1778708315063,44.5,79458.26,0.0,-0.98124,1e-05,3.53244]
[1778708320391,44.5,79457.88,0.0,-0.98125,1e-05,3.53147]
[1778708320566,44.5,79457.88,0.0,-0.98125,1e-05,3.53147]
[1778708320569,44.5,79454.59,0.0,-0.98129,1e-05,3.52415]
[1778708321177,44.5,79453.08,0.0,-0.98131,1e-05,3.52086]
[1778708323191,44.5,79450.34,0.0,-0.98135,1e-05,3.51483]
[1778708324334,44.5,79450.34,0.0,-0.98135,1e-05,3.51483]
[1778708324563,44.5,79450.34,0.0,-0.98135,1e-05,3.51483]
[1778708330240,44.5,79449.62,0.0,-0.98136,1e-05,3.51316]
[1778708331234,44.5,79449.62,0.0,-0.98136,1e-05,3.51316]
[1778708331309,44.5,79449.62,0.0,-0.98136,1e-05,3.51316]
[1778708339890,44.5,79450.61,0.0,-0.98135,1e-05,3.51519]
[1778708340064,44.5,79450.6,0.0,-0.98135,1e-05,3.51513]
[1778708340310,44.5,79453.18,0.0,-0.98131,1e-05,3.52076]
[1778708345841,44.5,79454.57,0.0,-0.9813,1e-05,3.52366]
[1778708345940,44.5,79456.98,0.0,-0.98126,1e-05,3.52885]
[1778708346061,44.5,79456.98,0.0,-0.98126,1e-05,3.52885]
[1778708346352,44.5,79460.55,0.0,-0.98122,1e-05,3.53666]
[1778708351387,44.5,79462.3,0.0,-0.98119,1e-05,3.54019]
[1778708356422,44.49,79462.32,0.0,-0.9812,1e-05,3.53989]
[1778708361916,44.49,79462.56,0.0,-0.98119,1e-05,3.54016]
[1778708362062,44.49,79462.07,0.0,-0.9812,1e-05,3.53895]
[1778708366144,44.49,79460.59,0.0,-0.98122,1e-05,3.53552]
[1778708366312,44.49,79460.59,0.0,-0.98122,1e-05,3.53552]
[1778708368506,44.49,79462.08,0.0,-0.9812,1e-05,3.53861]
[1778708373541,44.49,79461.46,0.0,-0.98122,1e-05,3.53501]
[1778708380590,44.49,79461.53,0.0,-0.98123,1e-05,3.53476]
[1778708381295,44.49,79461.53,0.0,-0.98123,1e-05,3.53476]
[1778708381310,44.49,79461.53,0.0,-0.98123,1e-05,3.53476]
[1778708386632,44.49,79462.36,0.0,-0.98122,1e-05,3.53617]
[1778708392674,44.49,79462.19,0.0,-0.98122,1e-05,3.53544]
[1778708397709,44.49,79462.07,0.0,-0.98123,1e-05,3.53489]
[1778708398722,44.49,79462.07,0.0,-0.98123,1e-05,3.53489]
[1778708398810,44.49,79462.07,0.0,-0.98123,1e-05,3.53489]
[1778708400730,44.49,79467.68,0.0,-0.98115,1e-05,3.54702]
[1778708402255,44.49,79468.54,0.0,-0.98114,1e-05,3.54883]
[1778708402313,44.49,79468.54,0.0,-0.98114,1e-05,3.54883]
[1778708404759,44.49,79471.14,0.0,-0.98111,1e-05,3.5543]
[1778708406254,44.49,79470.5,0.0,-0.98112,1e-05,3.55281]
[1778708406312,44.49,79470.5,0.0,-0.98112,1e-05,3.55281]
[1778708409794,44.49,79467.91,0.0,-0.98115,1e-05,3.54679]
[1778708412416,44.48,79466.62,0.0,-0.98117,1e-05,3.54381]
[1778708412565,44.48,79466.62,0.0,-0.98117,1e-05,3.54381]
[1778708417850,44.48,79465.77,0.0,-0.98119,1e-05,3.5415]
[1778708422885,44.48,79466.02,0.0,-0.98118,1e-05,3.54166]
[1778708428927,44.48,79465.11,0.0,-0.9812,1e-05,3.53919]
[1778708429689,44.48,79465.11,0.0,-0.9812,1e-05,3.53919]
[1778708429812,44.48,79465.11,0.0,-0.9812,1e-05,3.53919]
[1778708433295,44.48,79463.88,0.0,-0.98123,1e-05,3.53432]
[1778708433310,44.48,79463.88,0.0,-0.98123,1e-05,3.53432]
[1778708433962,44.48,79456.69,0.0,-0.98132,1e-05,3.51846]
[1778708434969,44.48,79458.01,0.0,-0.98131,1e-05,3.5213]
[1778708438616,44.48,79457.76,0.0,-0.98131,1e-05,3.5206]
[1778708438812,44.48,79457.76,0.0,-0.98131,1e-05,3.5206]
[1778708445039,44.48,79457.14,0.0,-0.98132,1e-05,3.51893]
[1778708447505,44.48,79457.14,0.0,-0.98132,1e-05,3.51893]
[1778708447560,44.48,79457.14,0.0,-0.98132,1e-05,3.51893]
[1778708449068,44.48,79453.78,0.0,-0.98137,1e-05,3.51143]
[1778708450077,44.48,79451.62,0.0,-0.9814,1e-05,3.50669]
[1778708450165,44.48,79451.62,0.0,-0.9814,1e-05,3.50669]
[1778708450311,44.48,79451.62,0.0,-0.9814,1e-05,3.50669]
[1778708452090,44.47,79450.08,0.0,-0.98142,1e-05,3.50228]
[1778708454104,44.47,79448.47,0.0,-0.98146,1e-05,3.49671]
[1778708455091,44.47,79448.47,0.0,-0.98146,1e-05,3.49671]
[1778708455309,44.47,79447.41,0.0,-0.98148,1e-05,3.49339]
[1778708462160,44.45,79446.2,0.0,-0.98154,1e-05,3.48377]
[1778708464787,44.44,79445.49,0.0,-0.98155,1e-05,3.48125]
[1778708464813,44.44,79445.49,0.0,-0.98155,1e-05,3.48125]
[1778708464884,44.44,79441.47,0.0,-0.98162,1e-05,3.47061]
[1778708467134,44.44,79441.86,0.0,-0.98161,1e-05,3.47146]
[1778708468811,44.43,79442.07,0.0,-0.98162,1e-05,3.47]
[1778708469059,44.43,79442.07,0.0,-0.98162,1e-05,3.47]
[1778708468853,44.43,79450.68,0.0,-0.98151,1e-05,3.48773]
[1778708469209,44.43,79454.83,0.0,-0.98146,1e-05,3.49674]
[1778708470302,44.43,79454.83,0.0,-0.98146,1e-05,3.49674]
[1778708470311,44.43,79454.83,0.0,-0.98146,1e-05,3.49674]
[1778708470381,44.43,79460.83,0.0,-0.98138,1e-05,3.50982]
[1778708471223,44.43,79463.39,0.0,-0.98134,1e-05,3.51541]
[1778708473811,44.43,79463.97,0.0,-0.98134,1e-05,3.51666]
[1778708479279,44.43,79463.76,0.0,-0.98134,1e-05,3.51611]
[1778708492370,44.43,79463.96,0.0,-0.98135,1e-05,3.51446]
[1778708493377,44.43,79468.83,0.0,-0.98128,1e-05,3.52509]
[1778708496286,44.43,79468.99,0.0,-0.98128,1e-05,3.52541]
[1778708496312,44.43,79468.99,0.0,-0.98128,1e-05,3.52541]
[1778708496398,44.43,79471.26,0.0,-0.98125,1e-05,3.53032]
[1778708502440,44.43,79471.5,0.0,-0.98125,1e-05,3.5306]
[1778708504854,44.43,79471.5,0.0,-0.98125,1e-05,3.53052]
[1778708505061,44.43,79471.5,0.0,-0.98125,1e-05,3.53052]
[1778708505462,44.43,79468.61,0.0,-0.98129,1e-05,3.52415]
[1778708508483,44.43,79466.86,0.0,-0.98131,1e-05,3.52023]
[1778708514526,44.43,79466.58,0.0,-0.98132,1e-05,3.51948]
[1778708519561,44.43,79467.18,0.0,-0.98131,1e-05,3.5207]
[1778708533659,44.43,79467.23,0.0,-0.98131,1e-05,3.52047]
[1778708539702,44.42,79467.48,0.0,-0.98131,1e-05,3.52081]
[1778708544737,44.42,79467.73,0.0,-0.98131,1e-05,3.52117]
[1778708550779,44.42,79470.83,0.0,-0.98127,1e-05,3.52772]
[1778708551693,44.42,79470.83,0.0,-0.98127,1e-05,3.52772]
[1778708551811,44.42,79470.83,0.0,-0.98127,1e-05,3.52772]
[1778708557829,44.42,79471.41,0.0,-0.98127,1e-05,3.52666]
[1778708562864,44.42,79471.49,0.0,-0.98127,1e-05,3.52659]
[1778708564555,44.42,79471.49,0.0,-0.98127,1e-05,3.52659]
[1778708564809,44.42,79471.49,0.0,-0.98127,1e-05,3.52659]
[1778708570920,44.42,79471.23,0.0,-0.98128,1e-05,3.52562]
[1778708578976,44.42,79471.27,0.0,-0.98128,1e-05,3.52531]
[1778708583617,44.42,79470.9,0.0,-0.98129,1e-05,3.52429]
[1778708583811,44.42,79470.9,0.0,-0.98129,1e-05,3.52429]
[1778708589046,44.4,79471.34,0.0,-0.98131,1e-05,3.51987]
[1778708594081,44.39,79471.57,0.0,-0.98134,1e-05,3.51509]
[1778708599116,44.37,79471.32,0.0,-0.98138,1e-05,3.50931]
[1778708604224,44.36,79471.37,0.0,-0.9814,1e-05,3.50631]
[1778708604152,44.36,79474.49,0.0,-0.98137,1e-05,3.51106]
[1778708604309,44.36,79474.49,0.0,-0.98137,1e-05,3.51106]
[1778708605158,44.36,79476.67,0.0,-0.98134,1e-05,3.5158]
[1778708611201,44.36,79478.29,0.0,-0.98133,1e-05,3.51723]
[1778708614270,44.36,79479.97,0.0,-0.98131,1e-05,3.52083]
[1778708615142,44.36,79479.97,0.0,-0.98131,1e-05,3.52083]
[1778708615310,44.36,79480.89,0.0,-0.9813,1e-05,3.52282]
[1778708621319,44.36,79481.69,0.0,-0.98129,1e-05,3.52443]
[1778708623095,44.36,79481.69,0.0,-0.98129,1e-05,3.52443]
[1778708623310,44.36,79481.69,0.0,-0.98129,1e-05,3.5244]
[1778708629271,44.36,79482.53,0.0,-0.98128,1e-05,3.52619]
[1778708629308,44.36,79481.52,0.0,-0.98129,1e-05,3.52397]
[1778708631390,44.36,79479.72,0.0,-0.98131,1e-05,3.52003]
[1778708633610,44.36,79479.03,0.0,-0.98132,1e-05,3.51852]
[1778708634563,44.36,79477.76,0.0,-0.98134,1e-05,3.51575]
[1778708634664,44.36,79479.78,0.0,-0.98131,1e-05,3.52018]
[1778708638578,44.36,79478.36,0.0,-0.98133,1e-05,3.51707]
[1778708638663,44.36,79474.47,0.0,-0.98138,1e-05,3.50856]
[1778708639445,44.36,79472.92,0.0,-0.9814,1e-05,3.50519]
[1778708640561,44.36,79472.92,0.0,-0.9814,1e-05,3.50519]
[1778708648511,44.36,79470.83,0.0,-0.98143,1e-05,3.50082]
[1778708649681,44.36,79470.83,0.0,-0.98143,1e-05,3.50082]
[1778708655560,44.36,79470.39,0.0,-0.98144,1e-05,3.49998]
[1778708660595,44.36,79469.21,0.0,-0.98145,1e-05,3.49748]
[1778708662609,44.36,79464.57,0.0,-0.98151,1e-05,3.48742]
[1778708670023,44.36,79463.24,0.0,-0.98153,1e-05,3.48469]
[1778708670058,44.36,79463.24,0.0,-0.98153,1e-05,3.48469]
[1778708672679,44.36,79460.84,0.0,-0.98157,1e-05,3.47784]
[1778708673686,44.36,79459.27,0.0,-0.98159,1e-05,3.47449]
[1778708678721,44.36,79457.55,0.0,-0.98161,1e-05,3.47111]
[1778708681742,44.36,79459.79,0.0,-0.98158,1e-05,3.47619]
[1778708682564,44.36,79459.79,0.0,-0.98158,1e-05,3.47619]
[1778708687784,44.36,79460.2,0.0,-0.98157,1e-05,3.47751]
[1778708692819,44.36,79460.02,0.0,-0.98157,1e-05,3.47747]
[1778708694079,44.36,79460.02,0.0,-0.98157,1e-05,3.47747]
[1778708694309,44.36,79460.02,0.0,-0.98157,1e-05,3.47747]
[1778708699871,44.37,79460.06,0.0,-0.98157,1e-05,3.47804]
[1778708702904,44.37,79460.98,0.0,-0.98155,1e-05,3.48017]
[1778708703060,44.37,79460.98,0.0,-0.98155,1e-05,3.48017]
[1778708706920,44.37,79463.74,0.0,-0.98152,1e-05,3.48649]
[1778708707793,44.37,79463.74,0.0,-0.98152,1e-05,3.48649]
[1778708707810,44.37,79463.74,0.0,-0.98152,1e-05,3.48649]
[1778708712962,44.37,79464.95,0.0,-0.9815,1e-05,3.48941]
[1778708719004,44.37,79464.98,0.0,-0.9815,1e-05,3.48979]
[1778708724040,44.37,79464.63,0.0,-0.9815,1e-05,3.48925]
[1778708724686,44.37,79464.63,0.0,-0.9815,1e-05,3.48925]
[1778708724818,44.37,79464.63,0.0,-0.9815,1e-05,3.48925]
[1778708732096,44.37,79464.69,0.0,-0.98151,1e-05,3.48781]
[1778708737131,44.37,79464.79,0.0,-0.9815,1e-05,3.48827]
[1778708742025,44.37,79463.47,0.0,-0.98152,1e-05,3.48557]
[1778708742059,44.37,79463.47,0.0,-0.98152,1e-05,3.48557]
[1778708742166,44.37,79458.19,0.0,-0.98159,1e-05,3.47416]
[1778708743173,44.37,79456.55,0.0,-0.98162,1e-05,3.46966]
[1778708745070,44.37,79455.27,0.0,-0.98164,1e-05,3.46595]
[1778708745310,44.37,79455.27,0.0,-0.98164,1e-05,3.46595]
[1778708746194,44.36,79451.51,0.0,-0.9817,1e-05,3.45597]
[1778708748208,44.36,79448.54,0.0,-0.98175,1e-05,3.44774]
[1778708748655,44.36,79448.54,0.0,-0.98175,1e-05,3.44774]
[1778708748809,44.36,79448.54,0.0,-0.98175,1e-05,3.44774]
[1778708751229,44.35,79447.09,0.0,-0.98177,1e-05,3.44397]
[1778708753243,44.35,79441.85,0.0,-0.98184,1e-05,3.43296]
[1778708754250,44.35,79437.09,0.0,-0.9819,1e-05,3.42289]
[1778708755588,44.35,79436.04,0.0,-0.98191,1e-05,3.42081]
[1778708756271,44.35,79436.04,0.0,-0.98191,1e-05,3.42081]
[1778708756310,44.35,79436.04,0.0,-0.98191,1e-05,3.42081]
[1778708758278,44.35,79432.99,0.0,-0.98197,1e-05,3.41176]
[1778708759921,44.35,79433.01,0.0,-0.98197,1e-05,3.41098]
[1778708760060,44.35,79433.01,0.0,-0.98197,1e-05,3.41098]
[1778708760292,44.34,79431.52,0.0,-0.982,1e-05,3.40697]
[1778708763313,44.34,79429.34,0.0,-0.98204,1e-05,3.39987]
[1778708768348,44.32,79427.22,0.0,-0.9821,1e-05,3.39133]
[1778708771341,44.32,79427.07,0.0,-0.9821,1e-05,3.39021]
[1778708771564,44.32,79426.55,0.0,-0.98212,1e-05,3.38752]
[1778708775397,44.31,79416.04,0.0,-0.98227,1e-05,3.36208]
[1778708776201,44.31,79416.04,0.0,-0.98227,1e-05,3.36208]
[1778708776412,44.31,79387.04,0.0,-0.98265,1e-05,3.30017]
[1778708777419,44.3,79390.67,0.0,-0.98261,1e-05,3.30689]
[1778708778426,44.3,79392.14,0.0,-0.98259,1e-05,3.3091]
[1778708780028,44.3,79392.73,0.0,-0.98259,1e-05,3.30946]
[1778708781447,44.29,79394.81,0.0,-0.98258,1e-05,3.31207]
[1778708782454,44.29,79410.18,0.0,-0.98239,1e-05,3.34347]
[1778708783461,44.29,79412.56,0.0,-0.98236,1e-05,3.34755]
[1778708785475,44.28,79415.06,0.0,-0.98234,1e-05,3.35094]
[1778708788068,44.28,79415.61,0.0,-0.98234,1e-05,3.35115]
[1778708788165,44.27,79415.69,0.0,-0.98235,1e-05,3.34941]
[1778708792628,44.26,79415.89,0.0,-0.98238,1e-05,3.34511]
[1778708792816,44.26,79415.89,0.0,-0.98238,1e-05,3.34511]
[1778708793531,44.26,79420.09,0.0,-0.98233,1e-05,3.35209]
[1778708798566,44.25,79420.11,0.0,-0.98236,1e-05,3.34738]
[1778708799540,44.25,79420.11,0.0,-0.98236,1e-05,3.34738]
[1778708799559,44.25,79420.11,0.0,-0.98236,1e-05,3.34738]
[1778708802595,44.23,79433.73,0.0,-0.98221,1e-05,3.37245]
[1778708803602,44.23,79435.71,0.0,-0.98219,1e-05,3.37567]
[1778708805341,44.23,79435.71,0.0,-0.98219,1e-05,3.37567]
[1778708805566,44.23,79436.25,0.0,-0.98218,1e-05,3.37729]
[1778708806623,44.23,79446.42,0.0,-0.98205,1e-05,3.39921]
[1778708807632,44.23,79447.43,0.0,-0.98203,1e-05,3.40157]
[1778708808768,44.23,79447.43,0.0,-0.98203,1e-05,3.40157]
[1778708808810,44.23,79447.43,0.0,-0.98203,1e-05,3.40157]
[1778708814679,44.24,79447.62,0.0,-0.98202,1e-05,3.40337]
[1778708815686,44.24,79450.13,0.0,-0.98199,1e-05,3.40894]
[1778708817792,44.24,79450.02,0.0,-0.98199,1e-05,3.4089]
[1778708817812,44.24,79450.02,0.0,-0.98199,1e-05,3.4089]
[1778708817889,44.24,79446.17,0.0,-0.98204,1e-05,3.40085]
[1778708818707,44.24,79442.91,0.0,-0.98208,1e-05,3.39409]
[1778708820721,44.24,79441.17,0.0,-0.9821,1e-05,3.39081]
[1778708821728,44.24,79436.04,0.0,-0.98217,1e-05,3.37887]
[1778708822680,44.24,79436.04,0.0,-0.98217,1e-05,3.37887]
[1778708822811,44.24,79436.04,0.0,-0.98217,1e-05,3.37887]
[1778708824749,44.23,79432.26,0.0,-0.98224,1e-05,3.36789]
[1778708825756,44.23,79429.41,0.0,-0.98228,1e-05,3.36088]
[1778708826819,44.23,79429.41,0.0,-0.98228,1e-05,3.36088]
[1778708827063,44.23,79429.41,0.0,-0.98228,1e-05,3.36088]
[1778708827770,44.22,79424.88,0.0,-0.98235,1e-05,3.34939]
[1778708831857,44.21,79425.01,0.0,-0.98237,1e-05,3.34687]
[1778708832062,44.21,79425.01,0.0,-0.98237,1e-05,3.34687]
[1778708832162,44.22,79423.36,0.0,-0.98238,1e-05,3.34398]
[1778708837251,44.22,79422.4,0.0,-0.98239,1e-05,3.34256]
[1778708837262,44.22,79422.4,0.0,-0.98239,1e-05,3.34256]
[1778708837291,44.22,79425.51,0.0,-0.98235,1e-05,3.35002]
[1778708837840,44.22,79430.3,0.0,-0.98229,1e-05,3.36016]
[1778708842877,44.22,79441.76,0.0,-0.98213,1e-05,3.38584]
[1778708843884,44.22,79447.84,0.0,-0.98205,1e-05,3.39905]
[1778708847066,44.23,79448.38,0.0,-0.98204,1e-05,3.40061]
[1778708847319,44.23,79448.38,0.0,-0.98204,1e-05,3.40061]
[1778708849926,44.23,79452.77,0.0,-0.98198,1e-05,3.4108]
[1778708854123,44.23,79453.0,0.0,-0.98198,1e-05,3.40994]
[1778708854312,44.23,79453.0,0.0,-0.98198,1e-05,3.40994]
[1778708859184,44.23,79453.1,0.0,-0.98198,1e-05,3.41087]
[1778708859312,44.23,79453.1,0.0,-0.98198,1e-05,3.41087]
[1778708859333,44.23,79455.39,0.0,-0.98194,1e-05,3.41631]
[1778708864025,44.23,79457.39,0.0,-0.98191,1e-05,3.42126]
[1778708864595,44.23,79457.39,0.0,-0.98191,1e-05,3.42126]
[1778708865044,44.23,79457.39,0.0,-0.98191,1e-05,3.42126]
[1778708865059,44.23,79457.39,0.0,-0.98191,1e-05,3.42126]
[1778708871074,44.24,79457.83,0.0,-0.9819,1e-05,3.4233]
[1778708872336,44.24,79457.83,0.0,-0.9819,1e-05,3.4233]
[1778708872563,44.24,79457.83,0.0,-0.9819,1e-05,3.4233]
[1778708877560,44.23,79457.89,0.0,-0.98191,1e-05,3.42187]
[1778708877117,44.23,79462.68,0.0,-0.98185,1e-05,3.43218]
[1778708877811,44.23,79462.68,0.0,-0.98185,1e-05,3.43218]
[1778708881145,44.24,79469.31,0.0,-0.98176,1e-05,3.44717]
[1778708882152,44.24,79472.29,0.0,-0.98172,1e-05,3.45373]
[1778708883114,44.24,79472.29,0.0,-0.98172,1e-05,3.45373]
[1778708883311,44.24,79472.29,0.0,-0.98172,1e-05,3.45373]
[1778708889289,44.23,79473.89,0.0,-0.9817,1e-05,3.45645]
[1778708889310,44.23,79473.89,0.0,-0.9817,1e-05,3.45645]
[1778708895244,44.24,79475.29,0.0,-0.98168,1e-05,3.46032]
[1778708899271,44.24,79477.27,0.0,-0.98165,1e-05,3.46504]
[1778708901660,44.24,79477.35,0.0,-0.98164,1e-05,3.46542]
[1778708901812,44.24,79477.35,0.0,-0.98164,1e-05,3.46542]
[1778708906320,44.24,79478.98,0.0,-0.98162,1e-05,3.46948]
[1778708910500,44.24,79479.38,0.0,-0.98161,1e-05,3.47066]
[1778708910578,44.24,79479.38,0.0,-0.98161,1e-05,3.47066]
[1778708916390,44.24,79479.73,0.0,-0.98163,1e-05,3.46777]
[1778708921425,44.22,79479.85,0.0,-0.98165,1e-05,3.46365]
[1778708922024,44.22,79479.85,0.0,-0.98165,1e-05,3.46365]
[1778708922062,44.22,79479.85,0.0,-0.98165,1e-05,3.46365]
[1778708924446,44.22,79483.93,0.0,-0.9816,1e-05,3.4729]
[1778708925453,44.22,79485.57,0.0,-0.98158,1e-05,3.47658]
[1778708925928,44.22,79485.57,0.0,-0.98158,1e-05,3.47658]
[1778708926059,44.22,79485.57,0.0,-0.98158,1e-05,3.47658]
[1778708927467,44.22,79489.91,0.0,-0.98152,1e-05,3.48624]
[1778708929199,44.23,79488.43,0.0,-0.98154,1e-05,3.48311]
[1778708929308,44.23,79488.43,0.0,-0.98154,1e-05,3.48311]
[1778708934516,44.23,79487.36,0.0,-0.98155,1e-05,3.48134]
[1778708935368,44.23,79487.36,0.0,-0.98155,1e-05,3.48134]
[1778708935561,44.23,79487.36,0.0,-0.98155,1e-05,3.48134]
[1778708940558,44.23,79485.21,0.0,-0.98157,1e-05,3.47722]
[1778708942349,44.23,79485.03,0.0,-0.98157,1e-05,3.47693]
[1778708942564,44.23,79485.03,0.0,-0.98157,1e-05,3.47693]
[1778708947612,44.23,79484.35,0.0,-0.98158,1e-05,3.47605]
[1778708949679,44.23,79483.34,0.0,-0.98159,1e-05,3.47405]
[1778708949812,44.23,79483.34,0.0,-0.98159,1e-05,3.47405]
[1778708950633,44.23,79480.71,0.0,-0.98162,1e-05,3.46843]
[1778708951640,44.23,79479.19,0.0,-0.98164,1e-05,3.46524]
[1778708953654,44.23,79475.17,0.0,-0.9817,1e-05,3.45676]
[1778708953832,44.23,79475.17,0.0,-0.9817,1e-05,3.45676]
[1778708954064,44.23,79475.17,0.0,-0.9817,1e-05,3.45676]
[1778708957682,44.23,79472.98,0.0,-0.98172,1e-05,3.45254]
[1778708962717,44.24,79473.52,0.0,-0.98171,1e-05,3.45439]
[1778708963943,44.24,79473.52,0.0,-0.98171,1e-05,3.45439]
[1778708964063,44.24,79473.52,0.0,-0.98171,1e-05,3.45439]
[1778708969766,44.23,79472.35,0.0,-0.98173,1e-05,3.45156]
[1778708971794,44.23,79471.6,0.0,-0.98174,1e-05,3.44884]
[1778708971809,44.23,79471.6,0.0,-0.98174,1e-05,3.44884]
[1778708972787,44.23,79469.23,0.0,-0.9818,1e-05,3.43962]
[1778708973794,44.22,79467.76,0.0,-0.98182,1e-05,3.43537]
[1778708974801,44.22,79461.86,0.0,-0.98191,1e-05,3.4216]
[1778708975808,44.22,79458.48,0.0,-0.98196,1e-05,3.41329]
[1778708976739,44.22,79458.48,0.0,-0.98196,1e-05,3.41329]
[1778708976813,44.22,79458.48,0.0,-0.98196,1e-05,3.41329]
[1778708979836,44.22,79456.19,0.0,-0.98198,1e-05,3.4092]
[1778708984877,44.22,79456.42,0.0,-0.98197,1e-05,3.41073]
[1778708989913,44.22,79455.74,0.0,-0.98198,1e-05,3.41027]
[1778708992935,44.23,79454.35,0.0,-0.98199,1e-05,3.40788]
[1778708994949,44.23,79454.11,0.0,-0.98199,1e-05,3.40776]
[1778708998182,44.23,79453.96,0.0,-0.98199,1e-05,3.40783]
[1778708998314,44.23,79453.96,0.0,-0.98199,1e-05,3.40783]
[1778709004013,44.23,79453.87,0.0,-0.98198,1e-05,3.40898]
[1778709009048,44.22,79453.91,0.0,-0.98202,1e-05,3.40383]
[1778709009959,44.22,79453.91,0.0,-0.98202,1e-05,3.40383]
[1778709010062,44.22,79453.91,0.0,-0.98202,1e-05,3.40383]
[1778709014447,44.21,79453.78,0.0,-0.98203,1e-05,3.40186]
[1778709014561,44.21,79453.78,0.0,-0.98203,1e-05,3.40186]
[1778709015092,44.21,79460.07,0.0,-0.98194,1e-05,3.41573]
[1778709016099,44.21,79462.55,0.0,-0.98191,1e-05,3.42123]
[1778709019532,44.21,79462.97,0.0,-0.9819,1e-05,3.42245]
[1778709019559,44.21,79462.97,0.0,-0.9819,1e-05,3.42245]
[1778709019578,44.22,79464.94,0.0,-0.98188,1e-05,3.427]
[1778709022141,44.22,79466.8,0.0,-0.98185,1e-05,3.4313]
[1778709023148,44.22,79468.44,0.0,-0.98183,1e-05,3.43498]
[1778709025884,44.22,79468.8,0.0,-0.98182,1e-05,3.43605]
[1778709026063,44.22,79468.8,0.0,-0.98182,1e-05,3.43605]
[1778709028183,44.22,79476.41,0.0,-0.98172,1e-05,3.45291]
[1778709029206,44.22,79476.41,0.0,-0.98172,1e-05,3.45291]
[1778709029311,44.22,79476.41,0.0,-0.98172,1e-05,3.45291]
[1778709029410,44.22,79476.89,0.0,-0.98171,1e-05,3.4542]
[1778709035540,44.22,79476.17,0.0,-0.98173,1e-05,3.45118]
[1778709035560,44.22,79476.17,0.0,-0.98173,1e-05,3.45118]
[1778709041275,44.22,79475.56,0.0,-0.98173,1e-05,3.4507]
[1778709043505,44.22,79475.65,0.0,-0.98173,1e-05,3.45101]
[1778709043561,44.22,79475.65,0.0,-0.98173,1e-05,3.45101]
[1778709047260,44.22,79476.08,0.0,-0.98172,1e-05,3.45241]
[1778709047313,44.22,79476.08,0.0,-0.98172,1e-05,3.45241]
[1778709047414,44.23,79478.29,0.0,-0.98169,1e-05,3.45743]
[1778709048324,44.23,79481.4,0.0,-0.98165,1e-05,3.46417]
[1778709053359,44.23,79481.71,0.0,-0.98164,1e-05,3.4654]
[1778709056380,44.23,79484.01,0.0,-0.98161,1e-05,3.47066]
[1778709057130,44.23,79484.01,0.0,-0.98161,1e-05,3.47066]
[1778709057312,44.23,79484.01,0.0,-0.98161,1e-05,3.47066]
[1778709062423,44.23,79484.29,0.0,-0.9816,1e-05,3.47174]
[1778709064437,44.23,79487.3,0.0,-0.98156,1e-05,3.47844]
[1778709065279,44.23,79487.3,0.0,-0.98156,1e-05,3.47844]
[1778709065309,44.23,79487.3,0.0,-0.98156,1e-05,3.47844]
[1778709065444,44.23,79489.61,0.0,-0.98153,1e-05,3.48353]
[1778709067465,44.23,79487.9,0.0,-0.98155,1e-05,3.47992]
[1778709069518,44.23,79486.69,0.0,-0.98157,1e-05,3.47735]
[1778709069560,44.23,79486.69,0.0,-0.98157,1e-05,3.47735]
[1778709074858,44.23,79486.5,0.0,-0.98157,1e-05,3.47732]
[1778709075065,44.23,79486.5,0.0,-0.98157,1e-05,3.47732]
[1778709078542,44.23,79475.47,0.0,-0.98171,1e-05,3.45367]
[1778709079723,44.23,79475.47,0.0,-0.98171,1e-05,3.45367]
[1778709079549,44.23,79469.25,0.0,-0.98179,1e-05,3.44033]
[1778709079809,44.23,79469.25,0.0,-0.98179,1e-05,3.44033]
[1778709080556,44.23,79470.74,0.0,-0.98177,1e-05,3.44368]
[1778709081563,44.23,79473.13,0.0,-0.98174,1e-05,3.44897]
[1778709086181,44.23,79473.9,0.0,-0.98173,1e-05,3.4511]
[1778709086317,44.23,79473.9,0.0,-0.98173,1e-05,3.4511]
[1778709086598,44.24,79477.49,0.0,-0.98168,1e-05,3.45899]
[1778709087605,44.24,79479.1,0.0,-0.98166,1e-05,3.46258]
[1778709090626,44.24,79480.79,0.0,-0.98163,1e-05,3.46654]
[1778709094509,44.24,79481.54,0.0,-0.98163,1e-05,3.46652]
[1778709094561,44.24,79481.54,0.0,-0.98163,1e-05,3.46652]
[1778709099689,44.24,79482.69,0.0,-0.98161,1e-05,3.46948]
[1778709101640,44.24,79483.1,0.0,-0.98161,1e-05,3.47044]
[1778709101810,44.24,79483.1,0.0,-0.98161,1e-05,3.47044]
[1778709110360,44.24,79483.69,0.0,-0.98159,1e-05,3.47235]
[1778709110564,44.24,79483.69,0.0,-0.98159,1e-05,3.47235]
[1778709112780,44.24,79485.91,0.0,-0.98156,1e-05,3.47738]
[1778709117815,44.24,79485.38,0.0,-0.98157,1e-05,3.47652]
[1778709123857,44.24,79485.3,0.0,-0.98157,1e-05,3.47666]
[1778709129378,44.24,79484.97,0.0,-0.98157,1e-05,3.47613]
[1778709129561,44.24,79484.97,0.0,-0.98157,1e-05,3.47613]
[1778709134935,44.24,79484.95,0.0,-0.98157,1e-05,3.47649]
[1778709139007,44.24,79485.4,0.0,-0.98156,1e-05,3.47765]
[1778709142061,44.25,79486.13,0.0,-0.98155,1e-05,3.47942]
[1778709145064,44.25,79485.81,0.0,-0.98155,1e-05,3.47884]
[1778709146012,44.25,79488.93,0.0,-0.98151,1e-05,3.48583]
[1778709148062,44.25,79488.76,0.0,-0.98151,1e-05,3.48551]
[1778709151958,44.25,79488.76,0.0,-0.98152,1e-05,3.48387]
[1778709157090,44.25,79488.55,0.0,-0.98152,1e-05,3.48374]
[1778709160111,44.25,79490.99,0.0,-0.98149,1e-05,3.48925]
[1778709163918,44.25,79492.51,0.0,-0.98147,1e-05,3.49275]
[1778709164139,44.25,79494.41,0.0,-0.98144,1e-05,3.49695]
[1778709166060,44.25,79495.26,0.0,-0.98143,1e-05,3.49886]
[1778709166153,44.25,79495.49,0.0,-0.98143,1e-05,3.49941]
[1778709167160,44.25,79497.34,0.0,-0.9814,1e-05,3.5035]
[1778709168167,44.25,79499.36,0.0,-0.98137,1e-05,3.50796]
[1778709173203,44.25,79499.39,0.0,-0.98137,1e-05,3.50819]
[1778709178238,44.25,79497.52,0.0,-0.9814,1e-05,3.50428]
[1778709184280,44.25,79496.91,0.0,-0.9814,1e-05,3.50319]
[1778709185287,44.25,79498.91,0.0,-0.98138,1e-05,3.50761]
[1778709188308,44.25,79497.37,0.0,-0.9814,1e-05,3.50436]
[1778709189315,44.25,79490.47,0.0,-0.98149,1e-05,3.48933]
[1778709190322,44.25,79488.33,0.0,-0.98152,1e-05,3.4847]
[1778709192336,44.25,79485.97,0.0,-0.98155,1e-05,3.4797]
[1778709197371,44.25,79483.9,0.0,-0.98157,1e-05,3.47562]
[1778709200392,44.25,79480.78,0.0,-0.98161,1e-05,3.4691]
[1778709201399,44.25,79469.7,0.0,-0.98176,1e-05,3.4452]
[1778709202800,44.26,79464.77,0.0,-0.98182,1e-05,3.43479]
[1778709204063,44.26,79463.58,0.0,-0.98184,1e-05,3.43223]
[1778709204420,44.26,79462.9,0.0,-0.98184,1e-05,3.43092]
[1778709205424,44.26,79462.9,0.0,-0.98184,1e-05,3.43092]
[1778709206062,44.26,79464.14,0.0,-0.98183,1e-05,3.4339]
[1778709206434,44.26,79466.57,0.0,-0.98179,1e-05,3.43914]
[1778709211469,44.26,79468.88,0.0,-0.98177,1e-05,3.4429]
[1778709212476,44.26,79470.34,0.0,-0.98175,1e-05,3.44618]
[1778709213483,44.26,79478.34,0.0,-0.98164,1e-05,3.46362]
[1778709214038,44.26,79478.34,0.0,-0.98164,1e-05,3.46362]
[1778709214086,44.26,79478.34,0.0,-0.98164,1e-05,3.46362]
[1778709214490,44.26,79482.87,0.0,-0.98158,1e-05,3.47366]
[1778709215825,44.26,79482.87,0.0,-0.98158,1e-05,3.47366]
[1778709215898,44.26,79485.88,0.0,-0.98154,1e-05,3.48028]
[1778709216692,44.26,79473.08,0.0,-0.98171,1e-05,3.45257]
[1778709217511,44.26,79472.87,0.0,-0.98171,1e-05,3.45222]
[1778709218065,44.26,79472.87,0.0,-0.98171,1e-05,3.45222]
[1778709222546,44.26,79475.55,0.0,-0.98167,1e-05,3.45855]
[1778709224560,44.26,79477.47,0.0,-0.98165,1e-05,3.4629]
[1778709225933,44.26,79477.47,0.0,-0.98165,1e-05,3.4629]
[1778709226060,44.26,79477.89,0.0,-0.98164,1e-05,3.46389]
[1778709231609,44.26,79479.48,0.0,-0.98162,1e-05,3.46779]
[1778709234532,44.26,79479.72,0.0,-0.98161,1e-05,3.46846]
[1778709234563,44.26,79479.72,0.0,-0.98161,1e-05,3.46846]
[1778709239665,44.27,79480.45,0.0,-0.9816,1e-05,3.47047]
[1778709242598,44.27,79480.27,0.0,-0.9816,1e-05,3.47021]
[1778709242812,44.27,79480.27,0.0,-0.9816,1e-05,3.47021]
[1778709246719,44.27,79481.87,0.0,-0.98158,1e-05,3.47402]
[1778709251754,44.27,79481.0,0.0,-0.98159,1e-05,3.47242]
[1778709254890,44.27,79481.64,0.0,-0.98158,1e-05,3.47391]
[1778709255063,44.27,79480.8,0.0,-0.98159,1e-05,3.47213]
[1778709260817,44.27,79480.94,0.0,-0.98159,1e-05,3.47271]
[1778709265852,44.27,79480.95,0.0,-0.98159,1e-05,3.47291]
[1778709269886,44.27,79481.43,0.0,-0.98158,1e-05,3.47404]
[1778709269916,44.27,79477.83,0.0,-0.98163,1e-05,3.46625]
[1778709270062,44.27,79477.83,0.0,-0.98163,1e-05,3.46625]
[1778709270887,44.27,79476.04,0.0,-0.98165,1e-05,3.46241]
[1778709272901,44.27,79474.55,0.0,-0.98168,1e-05,3.45737]
[1778709277936,44.27,79474.58,0.0,-0.98168,1e-05,3.45773]
[1778709279950,44.27,79472.2,0.0,-0.98171,1e-05,3.4527]
[1778709280958,44.27,79472.2,0.0,-0.98171,1e-05,3.4527]
[1778709281065,44.27,79472.2,0.0,-0.98171,1e-05,3.4527]
[1778709286602,44.27,79470.17,0.0,-0.98173,1e-05,3.44875]
[1778709286811,44.27,79470.17,0.0,-0.98173,1e-05,3.44875]
[1778709292034,44.27,79470.35,0.0,-0.98173,1e-05,3.44959]
[1778709294048,44.27,79473.51,0.0,-0.98168,1e-05,3.45656]
[1778709297204,44.28,79473.62,0.0,-0.98168,1e-05,3.45693]
[1778709297312,44.28,79473.62,0.0,-0.98168,1e-05,3.45693]
[1778709300997,44.28,79474.69,0.0,-0.98167,1e-05,3.45943]
[1778709301061,44.28,79475.02,0.0,-0.98166,1e-05,3.46026]
[1778709302104,44.28,79480.71,0.0,-0.98159,1e-05,3.47265]
[1778709303111,44.28,79482.27,0.0,-0.98156,1e-05,3.47608]
[1778709313181,44.28,79482.12,0.0,-0.98156,1e-05,3.47598]
[1778709314573,44.28,79482.12,0.0,-0.98156,1e-05,3.47598]
[1778709314810,44.28,79482.12,0.0,-0.98156,1e-05,3.47598]
[1778709320231,44.28,79481.93,0.0,-0.98157,1e-05,3.47569]
[1778709325266,44.28,79481.97,0.0,-0.98157,1e-05,3.47585]
[1778709330301,44.28,79481.93,0.0,-0.98157,1e-05,3.47583]
[1778709331780,44.28,79481.93,0.0,-0.98157,1e-05,3.47583]
[1778709331810,44.28,79481.93,0.0,-0.98157,1e-05,3.47583]
[1778709332315,44.28,79478.09,0.0,-0.98163,1e-05,3.4656]
[1778709336448,44.28,79477.42,0.0,-0.98163,1e-05,3.46426]
[1778709336564,44.28,79477.42,0.0,-0.98163,1e-05,3.46426]
[1778709337350,44.28,79472.12,0.0,-0.9817,1e-05,3.45287]
[1778709338376,44.28,79472.12,0.0,-0.9817,1e-05,3.45287]
[1778709338563,44.28,79472.12,0.0,-0.9817,1e-05,3.45287]
[1778709338564,44.28,79463.02,0.0,-0.98182,1e-05,3.43329]
[1778709339364,44.28,79460.44,0.0,-0.98186,1e-05,3.42784]
[1778709340371,44.28,79457.44,0.0,-0.98189,1e-05,3.42149]
[1778709343392,44.28,79454.66,0.0,-0.98193,1e-05,3.41589]
[1778709344399,44.28,79452.17,0.0,-0.98196,1e-05,3.41068]
[1778709345406,44.28,79445.94,0.0,-0.98204,1e-05,3.39749]
[1778709346413,44.28,79439.62,0.0,-0.98212,1e-05,3.38418]
[1778709347420,44.28,79435.14,0.0,-0.98219,1e-05,3.37361]
[1778709348427,44.28,79432.1,0.0,-0.98222,1e-05,3.36736]
[1778709349434,44.28,79426.42,0.0,-0.9823,1e-05,3.35555]
[1778709352455,44.27,79424.82,0.0,-0.98233,1e-05,3.34921]
[1778709353462,44.27,79423.25,0.0,-0.98236,1e-05,3.34492]
[1778709354926,44.27,79423.25,0.0,-0.98236,1e-05,3.34492]
[1778709355060,44.27,79423.25,0.0,-0.98236,1e-05,3.34492]
[1778709356524,44.26,79422.13,0.0,-0.98239,1e-05,3.34063]
[1778709357044,44.26,79421.68,0.0,-0.9824,1e-05,3.33776]
[1778709360073,44.25,79420.74,0.0,-0.98242,1e-05,3.33483]
[1778709360172,44.25,79420.76,0.0,-0.98243,1e-05,3.33298]
[1778709363565,44.24,79420.67,0.0,-0.98245,1e-05,3.33091]
[1778709363815,44.24,79420.67,0.0,-0.98245,1e-05,3.33091]
[1778709369578,44.22,79418.75,0.0,-0.98251,1e-05,3.3204]
[1778709372482,44.22,79416.98,0.0,-0.98254,1e-05,3.31486]
[1778709372563,44.22,79416.98,0.0,-0.98254,1e-05,3.31486]
[1778709372835,44.22,79416.98,0.0,-0.98254,1e-05,3.31486]
[1778709373060,44.22,79416.98,0.0,-0.98254,1e-05,3.31486]
[1778709372871,44.21,79414.98,0.0,-0.98258,1e-05,3.30886]
[1778709374613,44.21,79408.91,0.0,-0.98266,1e-05,3.29527]
[1778709375193,44.21,79408.91,0.0,-0.98266,1e-05,3.29527]
[1778709375313,44.21,79408.91,0.0,-0.98266,1e-05,3.29527]
[1778709378641,44.2,79401.38,0.0,-0.98278,1e-05,3.27612]
[1778709380533,44.2,79401.66,0.0,-0.98278,1e-05,3.27586]
[1778709380562,44.2,79401.66,0.0,-0.98278,1e-05,3.27586]
[1778709381261,44.2,79401.66,0.0,-0.98279,1e-05,3.27504]
[1778709381310,44.2,79401.66,0.0,-0.98279,1e-05,3.27504]
[1778709381662,44.19,79400.04,0.0,-0.98282,1e-05,3.27003]
[1778709383676,44.19,79393.12,0.0,-0.98291,1e-05,3.25406]
[1778709385690,44.18,79389.61,0.0,-0.98297,1e-05,3.24526]
[1778709386551,44.18,79389.61,0.0,-0.98297,1e-05,3.24526]
[1778709386569,44.18,79389.61,0.0,-0.98297,1e-05,3.24526]
[1778709391732,44.17,79390.45,0.0,-0.98299,1e-05,3.24064]
[1778709396767,44.16,79396.75,0.0,-0.98294,1e-05,3.25]
[1778709397451,44.16,79396.75,0.0,-0.98294,1e-05,3.25]
[1778709397562,44.16,79396.75,0.0,-0.98294,1e-05,3.25]
[1778709398830,44.15,79397.14,0.0,-0.98294,1e-05,3.25006]
[1778709399059,44.15,79397.14,0.0,-0.98294,1e-05,3.25006]
[1778709398884,44.15,79399.87,0.0,-0.98291,1e-05,3.25497]
[1778709400618,44.15,79400.76,0.0,-0.9829,1e-05,3.25605]
[1778709400812,44.15,79400.76,0.0,-0.9829,1e-05,3.25605]
[1778709406837,44.16,79405.64,0.0,-0.98282,1e-05,3.26923]
[1778709408179,44.16,79405.64,0.0,-0.98282,1e-05,3.26923]
[1778709408315,44.16,79405.64,0.0,-0.98282,1e-05,3.26923]
[1778709408607,44.16,79405.64,0.0,-0.98282,1e-05,3.26923]
[1778709408809,44.16,79405.64,0.0,-0.98282,1e-05,3.26923]
[1778709408851,44.16,79405.75,0.0,-0.98281,1e-05,3.2703]
[1778709416907,44.17,79406.15,0.0,-0.98279,1e-05,3.27442]
[1778709421942,44.18,79406.08,0.0,-0.98278,1e-05,3.27625]
[1778709426977,44.18,79406.08,0.0,-0.98276,1e-05,3.2782]
[1778709433037,44.19,79406.18,0.0,-0.98275,1e-05,3.2807]
[1778709439029,44.19,79406.27,0.0,-0.98274,1e-05,3.28202]
[1778709439061,44.19,79406.27,0.0,-0.98274,1e-05,3.28202]
[1778709443792,44.2,79406.99,0.0,-0.98272,1e-05,3.28611]
[1778709443812,44.2,79406.99,0.0,-0.98272,1e-05,3.28611]
[1778709444498,44.2,79407.41,0.0,-0.98271,1e-05,3.28735]
[1778709444562,44.2,79407.41,0.0,-0.98271,1e-05,3.28735]
[1778709445121,44.2,79407.56,0.0,-0.9827,1e-05,3.28803]
[1778709450156,44.21,79407.59,0.0,-0.98269,1e-05,3.28989]
[1778709454333,44.21,79408.12,0.0,-0.98269,1e-05,3.29056]
[1778709454563,44.21,79408.12,0.0,-0.98269,1e-05,3.29056]
[1778709460227,44.22,79408.28,0.0,-0.98267,1e-05,3.29301]
[1778709465262,44.22,79408.32,0.0,-0.98266,1e-05,3.29483]
[1778709470587,44.23,79408.13,0.0,-0.98265,1e-05,3.29581]
[1778709470813,44.23,79408.13,0.0,-0.98265,1e-05,3.29581]
[1778709471218,44.23,79408.13,0.0,-0.98265,1e-05,3.29581]
[1778709471310,44.23,79407.81,0.0,-0.98265,1e-05,3.29583]
[1778709471387,44.23,79407.85,0.0,-0.98265,1e-05,3.29592]
[1778709477346,44.24,79407.7,0.0,-0.98264,1e-05,3.29765]
[1778709482383,44.24,79407.69,0.0,-0.98263,1e-05,3.29932]
[1778709487416,44.25,79407.72,0.0,-0.98262,1e-05,3.30105]
[1778709491348,44.25,79404.52,0.0,-0.98266,1e-05,3.29536]
[1778709491563,44.25,79404.52,0.0,-0.98266,1e-05,3.29536]
[1778709491591,44.25,79399.13,0.0,-0.98272,1e-05,3.28446]
[1778709493458,44.25,79397.24,0.0,-0.98274,1e-05,3.28124]
[1778709500507,44.26,79395.32,0.0,-0.98275,1e-05,3.27985]
[1778709504022,44.26,79392.05,0.0,-0.98279,1e-05,3.27379]
[1778709504064,44.26,79392.05,0.0,-0.98279,1e-05,3.27379]
[1778709504856,44.26,79392.46,0.0,-0.98278,1e-05,3.27542]
[1778709505059,44.26,79392.46,0.0,-0.98278,1e-05,3.27542]
[1778709505155,44.27,79392.46,0.0,-0.98277,1e-05,3.2758]
[1778709509777,44.27,79391.45,0.0,-0.98278,1e-05,3.27488]
[1778709509812,44.27,79391.45,0.0,-0.98278,1e-05,3.27488]
[1778709515237,44.27,79392.92,0.0,-0.98276,1e-05,3.27806]
[1778709515309,44.28,79392.16,0.0,-0.98277,1e-05,3.27687]
[1778709515524,44.28,79392.16,0.0,-0.98277,1e-05,3.27687]
[1778709515562,44.28,79392.16,0.0,-0.98277,1e-05,3.27687]
[1778709515575,44.28,79392.16,0.0,-0.98276,1e-05,3.27727]
[1778709520647,44.28,79391.29,0.0,-0.98276,1e-05,3.2774]
[1778709524675,44.29,79385.47,0.0,-0.98283,1e-05,3.26687]
[1778709525559,44.29,79385.47,0.0,-0.98283,1e-05,3.26687]
[1778709525814,44.29,79385.47,0.0,-0.98283,1e-05,3.26687]
[1778709525830,44.29,79381.27,0.0,-0.98287,1e-05,3.25896]
[1778709531724,44.3,79379.05,0.0,-0.98289,1e-05,3.25649]
[1778709532833,44.3,79379.05,0.0,-0.98289,1e-05,3.25649]
[1778709532970,44.3,79379.05,0.0,-0.98289,1e-05,3.25649]
[1778709532987,44.3,79378.84,0.0,-0.98288,1e-05,3.25692]
[1778709533738,44.3,79360.31,0.0,-0.98311,1e-05,3.21878]
[1778709535752,44.3,79357.23,0.0,-0.98315,1e-05,3.2134]
[1778709537570,44.3,79357.52,0.0,-0.98314,1e-05,3.21449]
[1778709537814,44.3,79357.52,0.0,-0.98314,1e-05,3.21449]
[1778709539780,44.31,79361.93,0.0,-0.98308,1e-05,3.22504]
[1778709540787,44.31,79366.16,0.0,-0.98302,1e-05,3.23423]
[1778709542463,44.31,79367.18,0.0,-0.98301,1e-05,3.23681]
[1778709542562,44.31,79367.18,0.0,-0.98301,1e-05,3.23681]
[1778709542801,44.31,79370.7,0.0,-0.98296,1e-05,3.24453]
[1778709543463,44.31,79370.7,0.0,-0.98296,1e-05,3.24453]
[1778709543560,44.31,79370.7,0.0,-0.98296,1e-05,3.24453]
[1778709543808,44.31,79371.47,0.0,-0.98295,1e-05,3.24658]
[1778709547850,44.32,79375.01,0.0,-0.98289,1e-05,3.25612]
[1778709549647,44.32,79375.52,0.0,-0.98288,1e-05,3.25761]
[1778709549812,44.32,79375.52,0.0,-0.98288,1e-05,3.25761]
[1778709557920,44.33,79375.34,0.0,-0.98286,1e-05,3.26116]
[1778709562384,44.34,79375.63,0.0,-0.98284,1e-05,3.26347]
[1778709562564,44.34,79375.63,0.0,-0.98284,1e-05,3.26347]
[1778709563002,44.34,79375.63,0.0,-0.98284,1e-05,3.26347]
[1778709563060,44.34,79375.63,0.0,-0.98284,1e-05,3.26347]
[1778709563158,44.34,79375.78,0.0,-0.98284,1e-05,3.26421]
[1778709568997,44.35,79375.54,0.0,-0.98283,1e-05,3.26624]
[1778709574032,44.35,79375.34,0.0,-0.98283,1e-05,3.26606]
[1778709576228,44.35,79374.63,0.0,-0.98283,1e-05,3.265]
[1778709576311,44.35,79374.63,0.0,-0.98283,1e-05,3.265]
[1778709582088,44.36,79374.01,0.0,-0.98282,1e-05,3.26661]
[1778709587123,44.37,79373.45,0.0,-0.98282,1e-05,3.2675]
[1778709592158,44.37,79373.48,0.0,-0.9828,1e-05,3.26959]
[1778709592921,44.37,79373.48,0.0,-0.9828,1e-05,3.26959]
[1778709593061,44.37,79373.48,0.0,-0.9828,1e-05,3.26959]
[1778709593825,44.38,79374.26,0.0,-0.98279,1e-05,3.27161]
[1778709594061,44.38,79374.26,0.0,-0.98279,1e-05,3.27161]
[1778709594172,44.38,79375.18,0.0,-0.98278,1e-05,3.27391]
[1778709600214,44.38,79374.63,0.0,-0.98277,1e-05,3.27513]
[1778709601414,44.38,79374.63,0.0,-0.98277,1e-05,3.27513]
[1778709601309,44.39,79380.44,0.0,-0.98269,1e-05,3.28758]
[1778709602239,44.39,79420.57,0.0,-0.98218,1e-05,3.37183]
[1778709603243,44.38,79407.58,0.0,-0.98235,1e-05,3.34376]
[1778709604250,44.38,79389.83,0.0,-0.98258,1e-05,3.30681]
[1778709605344,44.38,79389.83,0.0,-0.98258,1e-05,3.30681]
[1778709605346,44.39,79387.64,0.0,-0.9826,1e-05,3.30257]
[1778709606264,44.39,79395.3,0.0,-0.9825,1e-05,3.31893]
[1778709607271,44.39,79392.8,0.0,-0.98253,1e-05,3.31402]
[1778709608278,44.39,79386.1,0.0,-0.98262,1e-05,3.30036]
[1778709612306,44.39,79387.59,0.0,-0.98259,1e-05,3.30488]
[1778709614501,44.39,79390.5,0.0,-0.98255,1e-05,3.31167]
[1778709614564,44.39,79390.5,0.0,-0.98255,1e-05,3.31167]
[1778709615005,44.39,79390.5,0.0,-0.98255,1e-05,3.31167]
[1778709615060,44.39,79390.5,0.0,-0.98255,1e-05,3.31167]
[1778709615332,44.4,79392.48,0.0,-0.98252,1e-05,3.31615]
[1778709620363,44.4,79394.84,0.0,-0.98248,1e-05,3.32272]
[1778709625713,44.4,79394.32,0.0,-0.98248,1e-05,3.3229]
[1778709625809,44.4,79394.32,0.0,-0.98248,1e-05,3.3229]
[1778709626896,44.41,79395.04,0.0,-0.98247,1e-05,3.32473]
[1778709627062,44.41,79395.04,0.0,-0.98247,1e-05,3.32473]
[1778709627132,44.41,79394.96,0.0,-0.98247,1e-05,3.32518]
[1778709632447,44.41,79395.2,0.0,-0.98246,1e-05,3.32534]
[1778709635569,44.41,79395.57,0.0,-0.98245,1e-05,3.32672]
[1778709635811,44.41,79395.57,0.0,-0.98245,1e-05,3.32672]
[1778709639496,44.42,79399.04,0.0,-0.9824,1e-05,3.33548]
[1778709642820,44.42,79399.13,0.0,-0.9824,1e-05,3.33622]
[1778709643062,44.42,79399.13,0.0,-0.9824,1e-05,3.33622]
[1778709643852,44.42,79399.13,0.0,-0.98239,1e-05,3.33677]
[1778709644061,44.42,79399.13,0.0,-0.98239,1e-05,3.33677]
[1778709644132,44.42,79400.53,0.0,-0.98237,1e-05,3.33997]
[1778709649566,44.43,79400.53,0.0,-0.98237,1e-05,3.34126]
[1778709650784,44.43,79400.53,0.0,-0.98237,1e-05,3.34126]
[1778709650809,44.43,79400.53,0.0,-0.98237,1e-05,3.34126]
[1778709652587,44.43,79396.34,0.0,-0.98241,1e-05,3.3332]
[1778709655258,44.43,79393.7,0.0,-0.98245,1e-05,3.32792]
[1778709655309,44.43,79393.7,0.0,-0.98245,1e-05,3.32792]
[1778709655997,44.43,79393.7,0.0,-0.98244,1e-05,3.32846]
[1778709656063,44.43,79393.7,0.0,-0.98244,1e-05,3.32846]
[1778709656091,44.43,79389.86,0.0,-0.98249,1e-05,3.32069]
[1778709661415,44.43,79387.73,0.0,-0.98251,1e-05,3.31681]
[1778709661561,44.43,79385.55,0.0,-0.98254,1e-05,3.31283]
[1778709666685,44.44,79385.74,0.0,-0.98252,1e-05,3.31497]
[1778709668191,44.44,79385.74,0.0,-0.98252,1e-05,3.31497]
[1778709668310,44.44,79385.74,0.0,-0.98252,1e-05,3.31497]
[1778709669336,44.44,79386.24,0.0,-0.98251,1e-05,3.31658]
[1778709669382,44.44,79391.37,0.0,-0.98245,1e-05,3.32759]
[1778709669563,44.44,79391.37,0.0,-0.98245,1e-05,3.32759]
[1778709673016,44.44,79394.85,0.0,-0.9824,1e-05,3.33542]
[1778709673555,44.44,79395.99,0.0,-0.98238,1e-05,3.3383]
[1778709673563,44.44,79395.99,0.0,-0.98238,1e-05,3.3383]
[1778709673734,44.44,79399.65,0.0,-0.98234,1e-05,3.346]
[1778709678769,44.45,79399.14,0.0,-0.98234,1e-05,3.34604]
[1778709680839,44.45,79399.55,0.0,-0.98233,1e-05,3.34712]
[1778709681060,44.45,79399.55,0.0,-0.98233,1e-05,3.34712]
[1778709681132,44.45,79403.55,0.0,-0.98228,1e-05,3.35598]
[1778709681712,44.45,79403.55,0.0,-0.98228,1e-05,3.35598]
[1778709681812,44.45,79403.55,0.0,-0.98228,1e-05,3.35598]
[1778709681912,44.45,79404.44,0.0,-0.98226,1e-05,3.35785]
[1778709686825,44.45,79390.73,0.0,-0.98243,1e-05,3.33001]
[1778709687832,44.45,79376.66,0.0,-0.98262,1e-05,3.29959]
[1778709688839,44.45,79375.39,0.0,-0.98263,1e-05,3.29719]
[1778709689840,44.45,79375.39,0.0,-0.98263,1e-05,3.29719]
[1778709690061,44.45,79375.39,0.0,-0.98263,1e-05,3.29719]
[1778709690162,44.45,79373.51,0.0,-0.98265,1e-05,3.29388]
[1778709691860,44.45,79367.58,0.0,-0.98273,1e-05,3.28002]
[1778709693315,44.45,79367.58,0.0,-0.98273,1e-05,3.28002]
[1778709693565,44.46,79365.12,0.0,-0.98276,1e-05,3.27558]
[1778709694104,44.46,79365.12,0.0,-0.98276,1e-05,3.27558]
[1778709694313,44.46,79365.12,0.0,-0.98276,1e-05,3.27558]
[1778709694408,44.46,79364.75,0.0,-0.98276,1e-05,3.27515]
[1778709700923,44.46,79364.53,0.0,-0.98275,1e-05,3.27675]
[1778709706031,44.47,79364.87,0.0,-0.98274,1e-05,3.2788]
[1778709706059,44.47,79364.87,0.0,-0.98274,1e-05,3.2788]
[1778709709838,44.47,79364.66,0.0,-0.98274,1e-05,3.27968]
[1778709710060,44.47,79364.66,0.0,-0.98274,1e-05,3.27968]
[1778709710099,44.47,79370.73,0.0,-0.98265,1e-05,3.29293]
[1778709711067,44.47,79370.73,0.0,-0.98265,1e-05,3.29293]
[1778709711317,44.47,79370.73,0.0,-0.98265,1e-05,3.29293]
[1778709716023,44.48,79374.47,0.0,-0.9826,1e-05,3.3022]
[1778709716657,44.48,79372.32,0.0,-0.98262,1e-05,3.29802]
[1778709716811,44.48,79372.32,0.0,-0.98262,1e-05,3.29802]
[1778709717036,44.48,79373.6,0.0,-0.98261,1e-05,3.30099]
[1778709717561,44.48,79373.6,0.0,-0.98261,1e-05,3.30099]
[1778709722962,44.48,79372.84,0.0,-0.98261,1e-05,3.30091]
[1778709723063,44.48,79372.84,0.0,-0.98261,1e-05,3.30091]
[1778709723164,44.48,79372.35,0.0,-0.98261,1e-05,3.3002]
[1778709728483,44.49,79373.2,0.0,-0.98259,1e-05,3.30318]
[1778709728113,44.49,79377.92,0.0,-0.98253,1e-05,3.31332]
[1778709729121,44.49,79382.34,0.0,-0.98247,1e-05,3.32256]
[1778709730128,44.49,79391.99,0.0,-0.98235,1e-05,3.34336]
[1778709731136,44.49,79392.96,0.0,-0.98234,1e-05,3.34564]
[1778709732779,44.49,79395.17,0.0,-0.98231,1e-05,3.35052]
[1778709732814,44.49,79395.17,0.0,-0.98231,1e-05,3.35052]
[1778709733150,44.49,79397.01,0.0,-0.98228,1e-05,3.35463]
[1778709737402,44.49,79398.8,0.0,-0.98225,1e-05,3.35908]
[1778709737503,44.49,79403.22,0.0,-0.9822,1e-05,3.36864]
[1778709737560,44.49,79403.22,0.0,-0.9822,1e-05,3.36864]
[1778709740763,44.5,79398.62,0.0,-0.98225,1e-05,3.35955]
[1778709740812,44.5,79398.62,0.0,-0.98225,1e-05,3.35955]
[1778709740896,44.5,79398.62,0.0,-0.98225,1e-05,3.35955]
[1778709741060,44.5,79398.62,0.0,-0.98225,1e-05,3.35955]
[1778709741206,44.5,79398.55,0.0,-0.98225,1e-05,3.35962]
[1778709746241,44.5,79398.75,0.0,-0.98224,1e-05,3.36113]
[1778709752284,44.5,79399.45,0.0,-0.98223,1e-05,3.362]
[1778709754505,44.5,79398.94,0.0,-0.98224,1e-05,3.36114]
[1778709754563,44.51,79398.95,0.0,-0.98224,1e-05,3.36137]
[1778709754700,44.51,79398.95,0.0,-0.98224,1e-05,3.36137]
[1778709754810,44.51,79398.95,0.0,-0.98224,1e-05,3.36137]
[1778709756311,44.51,79398.98,0.0,-0.98223,1e-05,3.36187]
[1778709761346,44.51,79398.21,0.0,-0.98224,1e-05,3.36132]
[1778709762353,44.51,79403.18,0.0,-0.98217,1e-05,3.37203]
[1778709763180,44.51,79403.18,0.0,-0.98217,1e-05,3.37203]
[1778709763311,44.51,79403.18,0.0,-0.98217,1e-05,3.37203]
[1778709763360,44.51,79405.43,0.0,-0.98214,1e-05,3.37699]
[1778709763539,44.51,79405.43,0.0,-0.98214,1e-05,3.37699]
[1778709763564,44.51,79405.43,0.0,-0.98214,1e-05,3.37699]
[1778709764362,44.51,79405.43,0.0,-0.98214,1e-05,3.37699]
[1778709764367,44.51,79393.77,0.0,-0.98229,1e-05,3.35256]
[1778709764562,44.51,79393.77,0.0,-0.98229,1e-05,3.35256]
[1778709764899,44.51,79393.77,0.0,-0.98229,1e-05,3.35256]
[1778709765065,44.51,79393.77,0.0,-0.98229,1e-05,3.35256]
[1778709765374,44.51,79389.31,0.0,-0.98235,1e-05,3.34341]
[1778709770409,44.52,79388.69,0.0,-0.98235,1e-05,3.34335]
[1778709774437,44.52,79379.24,0.0,-0.98246,1e-05,3.32456]
[1778709775444,44.52,79385.39,0.0,-0.98238,1e-05,3.33773]
[1778709775795,44.52,79385.39,0.0,-0.98238,1e-05,3.33773]
[1778709775811,44.52,79385.39,0.0,-0.98238,1e-05,3.33773]
[1778709776459,44.52,79385.39,0.0,-0.98238,1e-05,3.33773]
[1778709776451,44.52,79386.0,0.0,-0.98237,1e-05,3.33927]
[1778709776561,44.52,79386.0,0.0,-0.98237,1e-05,3.33927]
[1778709777459,44.52,79376.74,0.0,-0.98249,1e-05,3.32014]
[1778709778466,44.52,79376.25,0.0,-0.98249,1e-05,3.31941]
[1778709778601,44.52,79376.25,0.0,-0.98249,1e-05,3.31941]
[1778709778764,44.52,79376.25,0.0,-0.98249,1e-05,3.31941]
[1778709778811,44.52,79376.25,0.0,-0.98249,1e-05,3.31941]
[1778709779473,44.52,79375.67,0.0,-0.9825,1e-05,3.3185]
[1778709782494,44.53,79384.5,0.0,-0.98238,1e-05,3.33787]
[1778709783502,44.53,79379.92,0.0,-0.98244,1e-05,3.32853]
[1778709783929,44.53,79379.92,0.0,-0.98244,1e-05,3.32853]
[1778709784061,44.53,79379.92,0.0,-0.98244,1e-05,3.32853]
[1778709784160,44.53,79379.92,0.0,-0.98244,1e-05,3.32853]
[1778709784315,44.53,79379.92,0.0,-0.98244,1e-05,3.32853]
[1778709784509,44.53,79379.19,0.0,-0.98244,1e-05,3.32728]
[1778709788537,44.53,79382.82,0.0,-0.98239,1e-05,3.33599]
[1778709790099,44.53,79383.81,0.0,-0.98238,1e-05,3.33833]
[1778709790281,44.53,79383.81,0.0,-0.98238,1e-05,3.33833]
[1778709790311,44.53,79383.81,0.0,-0.98238,1e-05,3.33833]
[1778709790551,44.53,79383.72,0.0,-0.98238,1e-05,3.3384]
[1778709795311,44.53,79384.45,0.0,-0.98236,1e-05,3.3407]
[1778709795561,44.53,79384.45,0.0,-0.98236,1e-05,3.3407]
[1778709795318,44.54,79381.63,0.0,-0.98239,1e-05,3.3353]
[1778709795586,44.54,79381.63,0.0,-0.98239,1e-05,3.3353]
[1778709795810,44.54,79381.63,0.0,-0.98239,1e-05,3.3353]
[1778709798264,44.54,79378.46,0.0,-0.98243,1e-05,3.32893]
[1778709798312,44.54,79378.46,0.0,-0.98243,1e-05,3.32893]
[1778709798359,44.54,79375.2,0.0,-0.98247,1e-05,3.32267]
[1778709799586,44.54,79374.6,0.0,-0.98248,1e-05,3.32142]
[1778709799810,44.54,79374.6,0.0,-0.98248,1e-05,3.32142]
[1778709799861,44.54,79374.6,0.0,-0.98248,1e-05,3.3217]
[1778709805656,44.54,79374.29,0.0,-0.98247,1e-05,3.32274]
[1778709806608,44.54,79374.29,0.0,-0.98247,1e-05,3.32274]
[1778709806810,44.54,79374.29,0.0,-0.98247,1e-05,3.32274]
[1778709808677,44.55,79371.1,0.0,-0.9825,1e-05,3.3169]
[1778709811385,44.55,79370.04,0.0,-0.98252,1e-05,3.31497]
[1778709811517,44.55,79370.04,0.0,-0.98252,1e-05,3.31497]
[1778709811563,44.55,79370.04,0.0,-0.98252,1e-05,3.31497]
[1778709811486,44.55,79374.56,0.0,-0.98247,1e-05,3.3231]
[1778709811698,44.55,79376.68,0.0,-0.98244,1e-05,3.32753]
[1778709816733,44.55,79376.82,0.0,-0.98243,1e-05,3.32915]
[1778709821565,44.56,79374.4,0.0,-0.98245,1e-05,3.32488]
[1778709821582,44.56,79363.7,0.0,-0.98259,1e-05,3.30314]
[1778709821734,44.56,79363.7,0.0,-0.98259,1e-05,3.30314]
[1778709821813,44.56,79363.7,0.0,-0.98259,1e-05,3.30314]
[1778709821825,44.56,79359.44,0.0,-0.98264,1e-05,3.29429]
[1778709825796,44.56,79362.48,0.0,-0.98259,1e-05,3.30187]
[1778709827147,44.56,79362.48,0.0,-0.98259,1e-05,3.30187]
[1778709827286,44.56,79362.48,0.0,-0.98259,1e-05,3.30187]
[1778709827315,44.56,79362.48,0.0,-0.98259,1e-05,3.30187]
[1778709827417,44.56,79361.67,0.0,-0.9826,1e-05,3.3008]
[1778709828817,44.56,79358.7,0.0,-0.98264,1e-05,3.29495]
[1778709832845,44.57,79355.68,0.0,-0.98267,1e-05,3.28998]
[1778709837880,44.57,79356.75,0.0,-0.98264,1e-05,3.29384]
[1778709838881,44.57,79356.75,0.0,-0.98264,1e-05,3.29384]
[1778709839059,44.57,79356.75,0.0,-0.98264,1e-05,3.29384]
[1778709839340,44.57,79356.75,0.0,-0.98264,1e-05,3.29384]
[1778709839565,44.57,79356.75,0.0,-0.98264,1e-05,3.29384]
[1778709839364,44.57,79356.26,0.0,-0.98264,1e-05,3.29347]
[1778709843610,44.58,79355.59,0.0,-0.98265,1e-05,3.29273]
[1778709842915,44.58,79361.14,0.0,-0.98258,1e-05,3.30458]
[1778709843791,44.58,79361.14,0.0,-0.98258,1e-05,3.30458]
[1778709843810,44.58,79361.14,0.0,-0.98258,1e-05,3.30458]
[1778709843922,44.58,79361.44,0.0,-0.98257,1e-05,3.30551]
[1778709848957,44.58,79362.09,0.0,-0.98255,1e-05,3.30836]
[1778709851335,44.58,79362.0,0.0,-0.98255,1e-05,3.30847]
[1778709851565,44.58,79362.0,0.0,-0.98255,1e-05,3.30847]
[1778709851391,44.59,79355.88,0.0,-0.98263,1e-05,3.29637]
[1778709851730,44.59,79355.88,0.0,-0.98263,1e-05,3.29637]
[1778709851811,44.59,79355.88,0.0,-0.98263,1e-05,3.29637]
[1778709851978,44.59,79355.18,0.0,-0.98263,1e-05,3.29492]
[1778709854627,44.59,79349.16,0.0,-0.98271,1e-05,3.28308]
[1778709854812,44.59,79349.16,0.0,-0.98271,1e-05,3.28308]
[1778709860034,44.59,79349.4,0.0,-0.98269,1e-05,3.28558]
[1778709862048,44.59,79345.81,0.0,-0.98273,1e-05,3.27882]
[1778709863055,44.6,79350.78,0.0,-0.98267,1e-05,3.28944]
[1778709863735,44.6,79350.78,0.0,-0.98267,1e-05,3.28944]
[1778709863811,44.6,79350.78,0.0,-0.98267,1e-05,3.28944]
[1778709864134,44.6,79350.78,0.0,-0.98267,1e-05,3.28944]
[1778709864312,44.6,79350.78,0.0,-0.98267,1e-05,3.28944]
[1778709864411,44.6,79348.34,0.0,-0.98269,1e-05,3.28505]
[1778709870104,44.6,79347.07,0.0,-0.9827,1e-05,3.28408]
[1778709873273,44.6,79346.77,0.0,-0.98271,1e-05,3.28226]
[1778709873314,44.6,79346.77,0.0,-0.98271,1e-05,3.28226]
[1778709873415,44.61,79346.65,0.0,-0.98271,1e-05,3.28268]
[1778709873737,44.61,79346.65,0.0,-0.98271,1e-05,3.28268]
[1778709873811,44.61,79346.65,0.0,-0.98271,1e-05,3.28268]
[1778709876593,44.61,79344.67,0.0,-0.98273,1e-05,3.27891]
[1778709876146,44.61,79341.43,0.0,-0.98277,1e-05,3.27255]
[1778709876812,44.61,79341.43,0.0,-0.98277,1e-05,3.27255]
[1778709876833,44.61,79341.43,0.0,-0.98277,1e-05,3.27255]
[1778709877067,44.61,79341.43,0.0,-0.98277,1e-05,3.27255]
[1778709877167,44.61,79339.23,0.0,-0.98279,1e-05,3.26869]
[1778709880174,44.61,79334.87,0.0,-0.98284,1e-05,3.26041]
[1778709881072,44.61,79334.87,0.0,-0.98284,1e-05,3.26041]
[1778709881313,44.61,79334.87,0.0,-0.98284,1e-05,3.26041]
[1778709881362,44.61,79333.9,0.0,-0.98285,1e-05,3.25912]
[1778709881879,44.61,79333.9,0.0,-0.98285,1e-05,3.25912]
[1778709881951,44.61,79333.9,0.0,-0.98285,1e-05,3.25912]
[1778709882188,44.62,79340.52,0.0,-0.98276,1e-05,3.27312]
[1778709884336,44.61,79341.35,0.0,-0.98276,1e-05,3.27396]
[1778709884564,44.61,79341.35,0.0,-0.98276,1e-05,3.27396]
[1778709886402,44.61,79343.69,0.0,-0.98274,1e-05,3.27703]
[1778709886561,44.61,79343.69,0.0,-0.98274,1e-05,3.27703]
[1778709886631,44.61,79343.42,0.0,-0.98275,1e-05,3.2756]
[1778709893271,44.6,79342.99,0.0,-0.98276,1e-05,3.27347]
[1778709899313,44.61,79343.2,0.0,-0.98275,1e-05,3.27596]
[1778709904348,44.61,79343.21,0.0,-0.98274,1e-05,3.27769]
[1778709905537,44.61,79343.21,0.0,-0.98274,1e-05,3.27769]
[1778709905562,44.61,79343.21,0.0,-0.98274,1e-05,3.27769]
[1778709908327,44.62,79340.59,0.0,-0.98276,1e-05,3.27332]
[1778709908564,44.62,79340.59,0.0,-0.98276,1e-05,3.27332]
[1778709908664,44.62,79334.62,0.0,-0.98283,1e-05,3.26137]
[1778709909247,44.62,79334.62,0.0,-0.98283,1e-05,3.26137]
[1778709909310,44.62,79334.62,0.0,-0.98283,1e-05,3.26137]
[1778709909383,44.62,79326.46,0.0,-0.98293,1e-05,3.24498]
[1778709910390,44.62,79326.37,0.0,-0.98293,1e-05,3.24519]
[1778709910749,44.62,79326.37,0.0,-0.98293,1e-05,3.24519]
[1778709910810,44.62,79326.37,0.0,-0.98293,1e-05,3.24519]
[1778709912406,44.62,79319.68,0.0,-0.98301,1e-05,3.23228]
[1778709916436,44.63,79318.97,0.0,-0.98301,1e-05,3.23247]
[1778709917516,44.63,79302.68,0.0,-0.98321,1e-05,3.19932]
[1778709918524,44.63,79298.58,0.0,-0.98325,1e-05,3.19189]
[1778709920550,44.63,79279.57,0.0,-0.98348,1e-05,3.15455]
[1778709921165,44.63,79279.57,0.0,-0.98348,1e-05,3.15455]
[1778709921552,44.63,79262.42,0.0,-0.98368,1e-05,3.12085]
[1778709922559,44.64,79255.31,0.0,-0.98376,1e-05,3.10732]
[1778709924575,44.64,79251.68,0.0,-0.98379,1e-05,3.10136]
[1778709925179,44.64,79251.68,0.0,-0.98379,1e-05,3.10136]
[1778709925582,44.64,79256.04,0.0,-0.98374,1e-05,3.11062]
[1778709926589,44.64,79260.72,0.0,-0.98368,1e-05,3.12051]
[1778709927596,44.65,79258.2,0.0,-0.98371,1e-05,3.11609]
[1778709928603,44.65,79254.73,0.0,-0.98374,1e-05,3.10979]
[1778709933638,44.66,79255.49,0.0,-0.98373,1e-05,3.11249]
[1778709935652,44.66,79252.45,0.0,-0.98375,1e-05,3.10763]
[1778709936659,44.66,79258.67,0.0,-0.98368,1e-05,3.12056]
[1778709937666,44.66,79263.34,0.0,-0.98362,1e-05,3.13043]
[1778709940687,44.67,79259.3,0.0,-0.98366,1e-05,3.12404]
[1778709941719,44.67,79259.3,0.0,-0.98366,1e-05,3.12404]
[1778709941809,44.67,79258.36,0.0,-0.98366,1e-05,3.12273]
[1778709942410,44.67,79258.36,0.0,-0.98366,1e-05,3.12273]
[1778709942562,44.67,79258.36,0.0,-0.98366,1e-05,3.12273]
[1778709942701,44.67,79258.79,0.0,-0.98366,1e-05,3.12415]
[1778709947515,44.68,79258.72,0.0,-0.98364,1e-05,3.12624]
[1778709947564,44.68,79258.72,0.0,-0.98364,1e-05,3.12624]
[1778709947736,44.68,79256.08,0.0,-0.98367,1e-05,3.12155]
[1778709947818,44.68,79256.08,0.0,-0.98367,1e-05,3.12155]
[1778709948061,44.68,79256.08,0.0,-0.98367,1e-05,3.12155]
[1778709948743,44.68,79253.35,0.0,-0.9837,1e-05,3.11669]
[1778709950266,44.68,79253.35,0.0,-0.9837,1e-05,3.11669]
[1778709950311,44.68,79253.35,0.0,-0.9837,1e-05,3.11669]
[1778709950316,44.69,79256.99,0.0,-0.98365,1e-05,3.12505]
[1778709955792,44.69,79255.86,0.0,-0.98365,1e-05,3.12555]
[1778709956799,44.7,79236.22,0.0,-0.98387,1e-05,3.08723]
[1778709957806,44.7,79226.37,0.0,-0.98399,1e-05,3.06849]
[1778709958813,44.7,79228.15,0.0,-0.98396,1e-05,3.07263]
[1778709959820,44.7,79232.89,0.0,-0.9839,1e-05,3.08258]
[1778709961834,44.71,79239.15,0.0,-0.98382,1e-05,3.09616]
[1778709962841,44.71,79242.19,0.0,-0.98378,1e-05,3.10277]
[1778709963848,44.71,79236.25,0.0,-0.98385,1e-05,3.09163]
[1778709964867,44.71,79236.25,0.0,-0.98385,1e-05,3.09163]
[1778709965060,44.71,79236.25,0.0,-0.98385,1e-05,3.09163]
[1778709965079,44.71,79235.13,0.0,-0.98386,1e-05,3.09003]
[1778709965869,44.71,79235.13,0.0,-0.98386,1e-05,3.09003]
[1778709966059,44.71,79235.13,0.0,-0.98386,1e-05,3.09003]
[1778709972210,44.72,79235.73,0.0,-0.98384,1e-05,3.09308]
[1778709972309,44.72,79235.73,0.0,-0.98384,1e-05,3.09308]
[1778709972650,44.72,79235.73,0.0,-0.98384,1e-05,3.09308]
[1778709972751,44.72,79233.34,0.0,-0.98386,1e-05,3.0902]
[1778709972810,44.72,79233.34,0.0,-0.98386,1e-05,3.0902]
[1778709973918,44.72,79231.32,0.0,-0.98388,1e-05,3.08684]
[1778709976157,44.73,79229.87,0.0,-0.98389,1e-05,3.0846]
[1778709976310,44.73,79229.87,0.0,-0.98389,1e-05,3.0846]
[1778709976350,44.73,79229.87,0.0,-0.98389,1e-05,3.0846]
[1778709976578,44.73,79229.87,0.0,-0.98389,1e-05,3.0846]
[1778709976678,44.73,79228.6,0.0,-0.9839,1e-05,3.08334]
[1778709976939,44.73,79226.8,0.0,-0.98392,1e-05,3.07981]
[1778709981975,44.74,79228.1,0.0,-0.98388,1e-05,3.08547]
[1778709982982,44.74,79225.88,0.0,-0.98391,1e-05,3.08172]
[1778709984590,44.74,79225.88,0.0,-0.98391,1e-05,3.08172]
[1778709984650,44.74,79215.04,0.0,-0.98404,1e-05,3.05939]
[1778709984996,44.74,79212.77,0.0,-0.98407,1e-05,3.05496]
[1778709985842,44.74,79212.77,0.0,-0.98407,1e-05,3.05496]
[1778709986060,44.74,79212.77,0.0,-0.98407,1e-05,3.05496]
[1778709986082,44.74,79212.77,0.0,-0.98407,1e-05,3.05496]
[1778709986162,44.74,79214.5,0.0,-0.98405,1e-05,3.05783]
[1778709987010,44.74,79218.8,0.0,-0.984,1e-05,3.06572]
[1778709989249,44.73,79218.2,0.0,-0.98401,1e-05,3.06402]
[1778709989312,44.73,79218.2,0.0,-0.98401,1e-05,3.06402]
[1778709993052,44.74,79216.39,0.0,-0.98404,1e-05,3.05962]
[1778709995066,44.74,79215.03,0.0,-0.98404,1e-05,3.05828]
[1778709997214,44.74,79215.08,0.0,-0.98404,1e-05,3.05903]
[1778709997310,44.74,79215.08,0.0,-0.98404,1e-05,3.05903]
[1778709997316,44.75,79218.76,0.0,-0.98399,1e-05,3.06753]
[1778709998087,44.75,79220.91,0.0,-0.98396,1e-05,3.07174]
[1778709999027,44.75,79220.91,0.0,-0.98396,1e-05,3.07174]
[1778709999059,44.75,79220.91,0.0,-0.98396,1e-05,3.07174]
[1778709999094,44.75,79224.63,0.0,-0.98392,1e-05,3.07967]
[1778710000101,44.75,79221.23,0.0,-0.98395,1e-05,3.07362]
[1778710001541,44.75,79221.23,0.0,-0.98395,1e-05,3.07362]
[1778710001561,44.75,79221.23,0.0,-0.98395,1e-05,3.07362]
[1778710003122,44.76,79224.36,0.0,-0.9839,1e-05,3.08166]
[1778710005136,44.76,79222.92,0.0,-0.98391,1e-05,3.08006]
[1778710006825,44.76,79222.01,0.0,-0.98392,1e-05,3.07889]
[1778710007070,44.76,79222.01,0.0,-0.98392,1e-05,3.07889]
[1778710007150,44.76,79219.6,0.0,-0.98394,1e-05,3.07479]
[1778710012121,44.77,79219.46,0.0,-0.98393,1e-05,3.07701]
[1778710012314,44.77,79219.46,0.0,-0.98393,1e-05,3.07701]
[1778710012401,44.78,79218.07,0.0,-0.98394,1e-05,3.07553]
[1778710014199,44.78,79225.17,0.0,-0.98385,1e-05,3.0901]
[1778710015340,44.78,79225.17,0.0,-0.98385,1e-05,3.0901]
[1778710015563,44.78,79225.17,0.0,-0.98385,1e-05,3.0901]
[1778710015663,44.78,79225.98,0.0,-0.98384,1e-05,3.09291]
[1778710017222,44.78,79227.77,0.0,-0.98381,1e-05,3.09703]
[1778710018228,44.78,79226.37,0.0,-0.98382,1e-05,3.09486]
[1778710021001,44.79,79226.31,0.0,-0.98382,1e-05,3.09533]
[1778710021059,44.79,79226.31,0.0,-0.98382,1e-05,3.09533]
[1778710021249,44.79,79224.32,0.0,-0.98384,1e-05,3.09258]
[1778710022256,44.79,79222.31,0.0,-0.98386,1e-05,3.08921]
[1778710026512,44.8,79221.97,0.0,-0.98385,1e-05,3.09031]
[1778710026560,44.8,79221.97,0.0,-0.98385,1e-05,3.09031]
[1778710026613,44.8,79216.02,0.0,-0.98391,1e-05,3.07981]
[1778710027291,44.8,79213.25,0.0,-0.98395,1e-05,3.07438]
[1778710029305,44.81,79212.09,0.0,-0.98395,1e-05,3.07333]
[1778710034340,44.81,79211.81,0.0,-0.98394,1e-05,3.07588]
[1778710036354,44.82,79217.51,0.0,-0.98386,1e-05,3.08892]
[1778710037231,44.82,79217.51,0.0,-0.98386,1e-05,3.08892]
[1778710037312,44.82,79217.51,0.0,-0.98386,1e-05,3.08892]
[1778710038368,44.82,79211.14,0.0,-0.98393,1e-05,3.07761]
[1778710039073,44.82,79211.14,0.0,-0.98393,1e-05,3.07761]
[1778710039311,44.82,79211.14,0.0,-0.98393,1e-05,3.07761]
[1778710044410,44.84,79209.93,0.0,-0.98392,1e-05,3.07892]
[1778710045201,44.84,79209.93,0.0,-0.98392,1e-05,3.07892]
[1778710045310,44.84,79209.93,0.0,-0.98392,1e-05,3.07892]
[1778710047432,44.84,79213.95,0.0,-0.98386,1e-05,3.08864]
[1778710049432,44.84,79213.79,0.0,-0.98386,1e-05,3.08892]
[1778710049560,44.84,79213.79,0.0,-0.98386,1e-05,3.08892]
[1778710051447,44.85,79213.25,0.0,-0.98386,1e-05,3.08845]
[1778710051564,44.85,79213.25,0.0,-0.98386,1e-05,3.08845]
[1778710051665,44.85,79228.03,0.0,-0.98369,1e-05,3.11699]
[1778710052467,44.85,79222.96,0.0,-0.98374,1e-05,3.10752]
[1778710057502,44.86,79222.42,0.0,-0.98373,1e-05,3.10926]
[1778710062959,44.86,79222.58,0.0,-0.98373,1e-05,3.11061]
[1778710068809,44.85,79223.07,0.0,-0.98374,1e-05,3.10781]
[1778710069059,44.85,79223.36,0.0,-0.98374,1e-05,3.10894]
[1778710072479,44.86,79222.78,0.0,-0.98373,1e-05,3.10944]
[1778710072559,44.86,79222.78,0.0,-0.98373,1e-05,3.10944]
[1778710072608,44.86,79210.76,0.0,-0.98387,1e-05,3.08632]
[1778710073615,44.86,79209.53,0.0,-0.98388,1e-05,3.08449]
[1778710078650,44.87,79210.44,0.0,-0.98385,1e-05,3.08921]
[1778710079657,44.87,79208.89,0.0,-0.98387,1e-05,3.08675]
[1778710080667,44.87,79195.9,0.0,-0.98402,1e-05,3.06192]
[1778710081673,44.88,79202.45,0.0,-0.98394,1e-05,3.07535]
[1778710082680,44.88,79205.56,0.0,-0.9839,1e-05,3.08205]
[1778710083739,44.88,79205.56,0.0,-0.9839,1e-05,3.08205]
[1778710083810,44.88,79205.56,0.0,-0.9839,1e-05,3.08205]
[1778710083786,44.88,79208.82,0.0,-0.98385,1e-05,3.08904]
[1778710084694,44.88,79210.32,0.0,-0.98383,1e-05,3.09258]
[1778710085701,44.88,79212.41,0.0,-0.9838,1e-05,3.09727]
[1778710086064,44.88,79212.41,0.0,-0.9838,1e-05,3.09727]
[1778710086310,44.88,79212.41,0.0,-0.9838,1e-05,3.09727]
[1778710091743,44.89,79212.54,0.0,-0.98378,1e-05,3.10097]
[1778710093674,44.9,79213.81,0.0,-0.98376,1e-05,3.10405]
[1778710093809,44.9,79213.81,0.0,-0.98376,1e-05,3.10405]
[1778710093835,44.9,79217.91,0.0,-0.98371,1e-05,3.1127]
[1778710094764,44.9,79222.87,0.0,-0.98365,1e-05,3.12306]
[1778710095771,44.9,79225.66,0.0,-0.98361,1e-05,3.12912]
[1778710098679,44.9,79225.54,0.0,-0.98361,1e-05,3.12994]
[1778710098814,44.9,79225.54,0.0,-0.98361,1e-05,3.12994]
[1778710098830,44.91,79222.04,0.0,-0.98365,1e-05,3.12353]
[1778710103828,44.91,79224.64,0.0,-0.9836,1e-05,3.1314]
[1778710104220,44.91,79224.64,0.0,-0.9836,1e-05,3.1314]
[1778710104318,44.91,79224.64,0.0,-0.9836,1e-05,3.1314]
[1778710104835,44.92,79226.97,0.0,-0.98357,1e-05,3.13655]
[1778710109870,44.92,79225.47,0.0,-0.98357,1e-05,3.13622]
[1778710112891,44.93,79221.5,0.0,-0.98362,1e-05,3.12814]
[1778710113283,44.93,79221.5,0.0,-0.98362,1e-05,3.12814]
[1778710113315,44.93,79221.5,0.0,-0.98362,1e-05,3.12814]
[1778710113898,44.93,79212.89,0.0,-0.98371,1e-05,3.11167]
[1778710114905,44.93,79207.73,0.0,-0.98377,1e-05,3.10207]
[1778710116014,44.93,79210.33,0.0,-0.98374,1e-05,3.10778]
[1778710118523,44.94,79209.65,0.0,-0.98374,1e-05,3.10702]
[1778710118561,44.94,79209.65,0.0,-0.98374,1e-05,3.10702]
[1778710118935,44.94,79212.64,0.0,-0.9837,1e-05,3.11407]
[1778710121958,44.94,79216.3,0.0,-0.98365,1e-05,3.123]
[1778710123088,44.94,79216.3,0.0,-0.98365,1e-05,3.123]
[1778710123314,44.94,79216.3,0.0,-0.98365,1e-05,3.123]
[1778710127111,44.95,79217.54,0.0,-0.98362,1e-05,3.12767]
[1778710127312,44.95,79217.54,0.0,-0.98362,1e-05,3.12767]
[1778710127323,44.95,79220.92,0.0,-0.98357,1e-05,3.13491]
[1778710128002,44.95,79222.32,0.0,-0.98355,1e-05,3.13822]
[1778710129007,44.96,79231.45,0.0,-0.98344,1e-05,3.1569]
[1778710130014,44.96,79236.09,0.0,-0.98338,1e-05,3.16666]
[1778710131470,44.96,79236.09,0.0,-0.98338,1e-05,3.16666]
[1778710133238,44.96,79236.07,0.0,-0.98338,1e-05,3.16758]
[1778710133310,44.96,79236.07,0.0,-0.98338,1e-05,3.16758]
[1778710138803,44.97,79236.72,0.0,-0.98336,1e-05,3.17123]
[1778710139082,44.97,79241.79,0.0,-0.98329,1e-05,3.18231]
[1778710140089,44.97,79244.08,0.0,-0.98326,1e-05,3.18734]
[1778710141312,44.97,79244.08,0.0,-0.98326,1e-05,3.18734]
[1778710143110,44.98,79252.11,0.0,-0.98315,1e-05,3.20478]
[1778710144117,44.98,79257.19,0.0,-0.98309,1e-05,3.21543]
[1778710149152,44.98,79256.35,0.0,-0.98309,1e-05,3.21563]
[1778710154322,44.99,79256.86,0.0,-0.98307,1e-05,3.21815]
[1778710157313,44.99,79256.41,0.0,-0.98307,1e-05,3.21835]
[1778710163250,45.0,79257.15,0.0,-0.98305,1e-05,3.22243]
[1778710165264,45.0,79262.04,0.0,-0.98298,1e-05,3.23306]
[1778710166832,45.0,79262.04,0.0,-0.98298,1e-05,3.23306]
[1778710167061,45.0,79262.19,0.0,-0.98298,1e-05,3.23406]
[1778710169293,45.01,79265.71,0.0,-0.98293,1e-05,3.24189]
[1778710170300,45.01,79261.71,0.0,-0.98298,1e-05,3.2341]
[1778710172823,45.01,79261.75,0.0,-0.98298,1e-05,3.23269]
[1778710173063,45.01,79261.79,0.0,-0.98298,1e-05,3.23347]
[1778710178356,45.01,79262.2,0.0,-0.98296,1e-05,3.23604]
[1778710184398,45.02,79262.1,0.0,-0.98295,1e-05,3.23791]
[1778710187032,45.02,79262.16,0.0,-0.98295,1e-05,3.23871]
[1778710187061,45.02,79262.16,0.0,-0.98295,1e-05,3.23871]
[1778710192454,45.03,79262.52,0.0,-0.98293,1e-05,3.24149]
[1778710195476,45.03,79273.24,0.0,-0.98279,1e-05,3.26434]
[1778710196570,45.03,79273.24,0.0,-0.98279,1e-05,3.26434]
[1778710196672,45.03,79274.39,0.0,-0.98277,1e-05,3.26733]
[1778710197312,45.03,79274.39,0.0,-0.98277,1e-05,3.26733]
[1778710197490,45.03,79274.58,0.0,-0.98277,1e-05,3.26772]
[1778710198038,45.03,79274.58,0.0,-0.98277,1e-05,3.26772]
[1778710198063,45.03,79274.58,0.0,-0.98277,1e-05,3.26772]
[1778710198497,45.04,79279.97,0.0,-0.9827,1e-05,3.27904]
[1778710201518,45.04,79281.31,0.0,-0.98268,1e-05,3.28291]
[1778710202873,45.04,79281.31,0.0,-0.98268,1e-05,3.28291]
[1778710203064,45.04,79281.24,0.0,-0.98268,1e-05,3.28303]
[1778710208567,45.04,79281.35,0.0,-0.98267,1e-05,3.28483]
[1778710209574,45.04,79282.87,0.0,-0.98264,1e-05,3.28821]
[1778710210084,45.04,79282.87,0.0,-0.98264,1e-05,3.28821]
[1778710210312,45.04,79282.87,0.0,-0.98264,1e-05,3.28821]
[1778710210581,45.05,79290.39,0.0,-0.98255,1e-05,3.30393]
[1778710211588,45.05,79290.72,0.0,-0.98254,1e-05,3.30484]
[1778710213950,45.05,79289.47,0.0,-0.98256,1e-05,3.30249]
[1778710214061,45.05,79288.7,0.0,-0.98257,1e-05,3.30113]
[1778710215616,45.05,79302.83,0.0,-0.98239,1e-05,3.33079]
[1778710216623,45.05,79304.68,0.0,-0.98236,1e-05,3.33481]
[1778710217630,45.05,79308.43,0.0,-0.98231,1e-05,3.34277]
[1778710219644,45.05,79313.7,0.0,-0.98225,1e-05,3.35406]
[1778710220651,45.05,79315.48,0.0,-0.98222,1e-05,3.35792]
[1778710221428,45.05,79315.48,0.0,-0.98222,1e-05,3.35792]
[1778710222510,45.05,79315.74,0.0,-0.98222,1e-05,3.35861]
[1778710222568,45.05,79315.74,0.0,-0.98222,1e-05,3.35861]
[1778710224680,45.05,79319.92,0.0,-0.98216,1e-05,3.36775]
[1778710226841,45.05,79320.11,0.0,-0.98216,1e-05,3.36828]
[1778710226917,45.05,79325.39,0.0,-0.98209,1e-05,3.37945]
[1778710227063,45.05,79325.39,0.0,-0.98209,1e-05,3.37945]
[1778710231978,45.06,79325.0,0.0,-0.98209,1e-05,3.37903]
[1778710232064,45.06,79324.83,0.0,-0.9821,1e-05,3.37687]
[1778710234749,45.06,79329.56,0.0,-0.98204,1e-05,3.38708]
[1778710235460,45.06,79329.56,0.0,-0.98204,1e-05,3.38708]
[1778710235566,45.06,79329.56,0.0,-0.98204,1e-05,3.38708]
[1778710239488,45.06,79328.51,0.0,-0.98205,1e-05,3.38511]
[1778710239574,45.06,79328.51,0.0,-0.98205,1e-05,3.38511]
[1778710239787,45.06,79324.3,0.0,-0.98211,1e-05,3.37644]
[1778710242808,45.06,79322.64,0.0,-0.98213,1e-05,3.37324]
[1778710244823,45.06,79324.12,0.0,-0.98211,1e-05,3.37653]
[1778710245460,45.06,79324.12,0.0,-0.98211,1e-05,3.37653]
[1778710245567,45.06,79324.12,0.0,-0.98211,1e-05,3.37653]
[1778710245833,45.06,79325.59,0.0,-0.98209,1e-05,3.3797]
[1778710246838,45.06,79334.92,0.0,-0.98197,1e-05,3.39938]
[1778710247845,45.06,79340.26,0.0,-0.9819,1e-05,3.41069]
[1778710248852,45.06,79344.31,0.0,-0.98185,1e-05,3.41927]
[1778710249639,45.06,79344.31,0.0,-0.98185,1e-05,3.41927]
[1778710249814,45.06,79344.31,0.0,-0.98185,1e-05,3.41927]
[1778710249859,45.06,79346.07,0.0,-0.98182,1e-05,3.42301]
[1778710252615,45.06,79347.0,0.0,-0.98181,1e-05,3.425]
[1778710252880,45.06,79349.14,0.0,-0.98178,1e-05,3.42954]
[1778710253887,45.06,79344.44,0.0,-0.98184,1e-05,3.41959]
[1778710254723,45.06,79344.44,0.0,-0.98184,1e-05,3.41959]
[1778710254813,45.06,79344.44,0.0,-0.98184,1e-05,3.41959]
[1778710255314,45.06,79343.73,0.0,-0.98185,1e-05,3.4181]
[1778710255901,45.06,79347.08,0.0,-0.98181,1e-05,3.42521]
[1778710256908,45.06,79349.82,0.0,-0.98177,1e-05,3.43102]
[1778710257448,45.06,79349.82,0.0,-0.98177,1e-05,3.43102]
[1778710257566,45.06,79349.82,0.0,-0.98177,1e-05,3.43102]
[1778710259929,45.06,79352.18,0.0,-0.98174,1e-05,3.43602]
[1778710260936,45.06,79350.37,0.0,-0.98177,1e-05,3.43218]
[1778710261944,45.06,79360.02,0.0,-0.98164,1e-05,3.45269]
[1778710262951,45.06,79362.75,0.0,-0.98161,1e-05,3.45848]
[1778710263958,45.06,79360.31,0.0,-0.98164,1e-05,3.45324]
[1778710267159,45.06,79359.77,0.0,-0.98165,1e-05,3.452]
[1778710267311,45.06,79359.77,0.0,-0.98165,1e-05,3.452]
[1778710267987,45.06,79353.62,0.0,-0.98173,1e-05,3.43889]
[1778710268993,45.06,79342.92,0.0,-0.98186,1e-05,3.41622]
[1778710270000,45.06,79340.73,0.0,-0.98189,1e-05,3.41163]
[1778710271443,45.06,79340.82,0.0,-0.98189,1e-05,3.41187]
[1778710271565,45.06,79340.82,0.0,-0.98189,1e-05,3.41187]
[1778710277049,45.06,79340.05,0.0,-0.9819,1e-05,3.4105]
[1778710278262,45.06,79339.47,0.0,-0.98191,1e-05,3.40932]
[1778710278319,45.06,79339.47,0.0,-0.98191,1e-05,3.40932]
[1778710282084,45.06,79341.58,0.0,-0.98188,1e-05,3.41395]
[1778710283560,45.06,79341.58,0.0,-0.98188,1e-05,3.41395]
[1778710283811,45.06,79341.58,0.0,-0.98188,1e-05,3.41395]
[1778710283911,45.06,79342.96,0.0,-0.98186,1e-05,3.41693]
[1778710287708,45.06,79341.75,0.0,-0.98188,1e-05,3.41443]
[1778710287814,45.06,79341.75,0.0,-0.98188,1e-05,3.41443]
[1778710287914,45.06,79351.26,0.0,-0.98175,1e-05,3.4346]
[1778710288134,45.06,79356.18,0.0,-0.98169,1e-05,3.44505]
[1778710293191,45.06,79359.1,0.0,-0.98166,1e-05,3.44924]
[1778710295493,45.06,79358.81,0.0,-0.98166,1e-05,3.44859]
[1778710295567,45.06,79358.81,0.0,-0.98166,1e-05,3.44859]
[1778710295666,45.06,79360.58,0.0,-0.98164,1e-05,3.4523]
[1778710299233,45.06,79362.67,0.0,-0.98162,1e-05,3.45632]
[1778710302262,45.06,79362.62,0.0,-0.98162,1e-05,3.45612]
[1778710302314,45.06,79362.62,0.0,-0.98162,1e-05,3.45612]
[1778710304664,45.06,79374.09,0.0,-0.98147,1e-05,3.48041]
[1778710307289,45.06,79372.36,0.0,-0.98149,1e-05,3.47654]
[1778710309303,45.06,79374.59,0.0,-0.98147,1e-05,3.48116]
[1778710310310,45.06,79370.83,0.0,-0.98152,1e-05,3.47302]
[1778710311209,45.06,79370.83,0.0,-0.98152,1e-05,3.47302]
[1778710311313,45.06,79370.83,0.0,-0.98152,1e-05,3.47302]
[1778710311317,45.06,79362.59,0.0,-0.98162,1e-05,3.45535]
[1778710312324,45.06,79361.98,0.0,-0.98163,1e-05,3.45401]
[1778710317359,45.06,79362.78,0.0,-0.98162,1e-05,3.45554]
[1778710318552,45.06,79362.78,0.0,-0.98162,1e-05,3.45554]
[1778710318563,45.06,79362.78,0.0,-0.98162,1e-05,3.45554]
[1778710318600,45.06,79369.2,0.0,-0.98154,1e-05,3.46921]
[1778710320034,45.06,79375.2,0.0,-0.98146,1e-05,3.48191]
[1778710320446,45.06,79375.2,0.0,-0.98146,1e-05,3.48191]
[1778710320583,45.06,79375.2,0.0,-0.98146,1e-05,3.48191]
[1778710324261,45.06,79375.24,0.0,-0.98146,1e-05,3.48175]
[1778710324314,45.06,79375.24,0.0,-0.98146,1e-05,3.48175]
[1778710328351,45.05,79374.84,0.0,-0.98147,1e-05,3.48058]
[1778710328572,45.05,79374.84,0.0,-0.98147,1e-05,3.48058]
[1778710328657,45.05,79368.47,0.0,-0.98155,1e-05,3.46682]
[1778710331420,45.05,79367.14,0.0,-0.98157,1e-05,3.46393]
[1778710331566,45.05,79367.14,0.0,-0.98157,1e-05,3.46393]
[1778710332464,45.05,79363.86,0.0,-0.98161,1e-05,3.45684]
[1778710336627,45.05,79363.13,0.0,-0.98162,1e-05,3.45518]
[1778710336813,45.05,79363.13,0.0,-0.98162,1e-05,3.45518]
[1778710337499,45.05,79365.64,0.0,-0.98159,1e-05,3.46048]
[1778710340325,45.05,79366.57,0.0,-0.98158,1e-05,3.46239]
[1778710340564,45.05,79366.57,0.0,-0.98158,1e-05,3.46239]
[1778710344377,45.05,79366.78,0.0,-0.98158,1e-05,3.46268]
[1778710344563,45.05,79366.78,0.0,-0.98158,1e-05,3.46268]
[1778710347575,45.05,79370.23,0.0,-0.98153,1e-05,3.46989]
[1778710348749,45.05,79370.23,0.0,-0.98153,1e-05,3.46989]
[1778710348818,45.05,79370.23,0.0,-0.98153,1e-05,3.46989]
[1778710349589,45.05,79368.1,0.0,-0.98156,1e-05,3.46525]
[1778710352140,45.05,79367.27,0.0,-0.98157,1e-05,3.46343]
[1778710352313,45.05,79365.89,0.0,-0.9816,1e-05,3.45852]
[1778710357645,45.05,79365.11,0.0,-0.98161,1e-05,3.45667]
[1778710359659,45.05,79366.58,0.0,-0.98159,1e-05,3.45976]
[1778710360423,45.05,79366.58,0.0,-0.98159,1e-05,3.45976]
[1778710360564,45.05,79366.58,0.0,-0.98159,1e-05,3.45976]
[1778710367715,45.05,79365.84,0.0,-0.98161,1e-05,3.45794]
[1778710369681,45.05,79366.3,0.0,-0.9816,1e-05,3.4589]
[1778710369815,45.05,79366.3,0.0,-0.9816,1e-05,3.4589]
[1778710375771,45.05,79366.36,0.0,-0.9816,1e-05,3.45884]
[1778710376611,45.05,79366.36,0.0,-0.9816,1e-05,3.45884]
[1778710376812,45.05,79366.36,0.0,-0.9816,1e-05,3.45884]
[1778710377785,45.05,79368.76,0.0,-0.98157,1e-05,3.46391]
[1778710378792,45.05,79370.74,0.0,-0.98154,1e-05,3.46811]
[1778710383827,45.05,79371.64,0.0,-0.98153,1e-05,3.46981]
[1778710385783,45.05,79372.85,0.0,-0.98152,1e-05,3.47235]
[1778710385812,45.05,79372.85,0.0,-0.98152,1e-05,3.47235]
[1778710390876,45.05,79373.76,0.0,-0.98151,1e-05,3.47397]
[1778710395911,45.05,79371.9,0.0,-0.98153,1e-05,3.46971]
[1778710396772,45.05,79371.9,0.0,-0.98153,1e-05,3.46971]
[1778710396814,45.05,79371.9,0.0,-0.98153,1e-05,3.46971]
[1778710396918,45.05,79364.64,0.0,-0.98163,1e-05,3.45416]
[1778710397925,45.05,79361.99,0.0,-0.98166,1e-05,3.4485]
[1778710400231,45.05,79361.02,0.0,-0.98168,1e-05,3.44641]
[1778710400311,45.05,79361.02,0.0,-0.98168,1e-05,3.44641]
[1778710403967,45.05,79363.39,0.0,-0.98165,1e-05,3.45141]
[1778710405048,45.05,79363.39,0.0,-0.98165,1e-05,3.45141]
[1778710405060,45.05,79363.39,0.0,-0.98165,1e-05,3.45141]
[1778710412023,45.05,79363.19,0.0,-0.98166,1e-05,3.44894]
[1778710414922,45.05,79363.3,0.0,-0.98166,1e-05,3.44916]
[1778710415066,45.05,79363.3,0.0,-0.98166,1e-05,3.44916]
[1778710419091,45.05,79363.26,0.0,-0.98166,1e-05,3.44905]
[1778710419313,45.05,79364.33,0.0,-0.98164,1e-05,3.45132]
[1778710420079,45.05,79366.14,0.0,-0.98162,1e-05,3.45517]
[1778710424108,45.05,79369.33,0.0,-0.98158,1e-05,3.46194]
[1778710424233,45.05,79369.33,0.0,-0.98158,1e-05,3.46194]
[1778710424315,45.05,79369.33,0.0,-0.98158,1e-05,3.46194]
[1778710431157,45.05,79367.6,0.0,-0.9816,1e-05,3.45813]
[1778710433639,45.05,79366.86,0.0,-0.98161,1e-05,3.45654]
[1778710433812,45.05,79366.86,0.0,-0.98161,1e-05,3.45654]
[1778710434178,45.05,79364.92,0.0,-0.98164,1e-05,3.45239]
[1778710439214,45.05,79365.39,0.0,-0.98163,1e-05,3.45342]
[1778710439727,45.05,79365.39,0.0,-0.98163,1e-05,3.45342]
[1778710439811,45.05,79365.39,0.0,-0.98163,1e-05,3.45342]
[1778710446263,45.05,79365.7,0.0,-0.98163,1e-05,3.45408]
[1778710451298,45.05,79365.52,0.0,-0.98163,1e-05,3.4537]
[1778710456333,45.05,79365.95,0.0,-0.98162,1e-05,3.45463]
[1778710461368,45.05,79365.67,0.0,-0.98163,1e-05,3.45405]
[1778710464999,45.05,79365.88,0.0,-0.98163,1e-05,3.4545]
[1778710465061,45.05,79365.88,0.0,-0.98163,1e-05,3.4545]
[1778710470520,45.05,79365.75,0.0,-0.98163,1e-05,3.45424]
[1778710470565,45.05,79365.75,0.0,-0.98163,1e-05,3.45424]
[1778710471438,45.05,79363.6,0.0,-0.98166,1e-05,3.44775]
[1778710472445,45.05,79361.83,0.0,-0.98169,1e-05,3.444]
[1778710480501,45.05,79362.35,0.0,-0.98168,1e-05,3.44527]
[1778710485496,45.05,79362.7,0.0,-0.98167,1e-05,3.4461]
[1778710485586,45.05,79362.7,0.0,-0.98167,1e-05,3.4461]
[1778710485597,45.05,79373.58,0.0,-0.98153,1e-05,3.46933]
[1778710486842,45.05,79373.58,0.0,-0.98153,1e-05,3.46933]
[1778710487069,45.05,79373.58,0.0,-0.98153,1e-05,3.46933]
[1778710487170,45.05,79377.66,0.0,-0.98148,1e-05,3.47801]
[1778710487550,45.05,79380.84,0.0,-0.98144,1e-05,3.48484]
[1778710492585,45.05,79381.48,0.0,-0.98143,1e-05,3.48599]
[1778710495090,45.05,79382.69,0.0,-0.98141,1e-05,3.48854]
[1778710495316,45.05,79382.98,0.0,-0.98141,1e-05,3.48907]
[1778710501648,45.04,79382.62,0.0,-0.98142,1e-05,3.48803]
[1778710503599,45.04,79381.69,0.0,-0.98143,1e-05,3.48599]
[1778710503810,45.04,79381.69,0.0,-0.98143,1e-05,3.48599]
[1778710503911,45.04,79379.34,0.0,-0.98146,1e-05,3.48088]
[1778710509704,45.04,79379.1,0.0,-0.98147,1e-05,3.48023]
[1778710511466,45.04,79379.09,0.0,-0.98147,1e-05,3.48018]
[1778710512838,45.04,79378.95,0.0,-0.98147,1e-05,3.47986]
[1778710513732,45.04,79368.02,0.0,-0.98161,1e-05,3.45643]
[1778710515746,45.04,79366.1,0.0,-0.98164,1e-05,3.45233]
[1778710519833,45.04,79365.9,0.0,-0.98164,1e-05,3.45197]
[1778710521311,45.04,79366.0,0.0,-0.98164,1e-05,3.45223]
[1778710525816,45.04,79364.58,0.0,-0.98166,1e-05,3.44932]
[1778710526586,45.04,79364.58,0.0,-0.98166,1e-05,3.44932]
[1778710527830,45.04,79360.37,0.0,-0.98171,1e-05,3.44041]
[1778710529311,45.04,79360.37,0.0,-0.98171,1e-05,3.44041]
[1778710535886,45.05,79358.02,0.0,-0.98175,1e-05,3.43391]
[1778710540922,45.05,79357.93,0.0,-0.98175,1e-05,3.43399]
[1778710545957,45.05,79355.14,0.0,-0.98178,1e-05,3.42833]
[1778710550996,45.05,79355.92,0.0,-0.98177,1e-05,3.43029]
[1778710554997,45.05,79354.9,0.0,-0.98178,1e-05,3.42829]
[1778710555021,45.05,79353.13,0.0,-0.9818,1e-05,3.4246]
[1778710556028,45.05,79338.38,0.0,-0.98199,1e-05,3.39352]
[1778710557035,45.05,79339.14,0.0,-0.98198,1e-05,3.39524]
[1778710561063,45.05,79350.24,0.0,-0.98184,1e-05,3.41912]
[1778710562070,45.05,79357.16,0.0,-0.98175,1e-05,3.43385]
[1778710563077,45.05,79360.14,0.0,-0.98171,1e-05,3.44023]
[1778710568112,45.05,79360.63,0.0,-0.9817,1e-05,3.44143]
[1778710571133,45.05,79358.95,0.0,-0.98172,1e-05,3.43796]
[1778710572212,45.05,79358.95,0.0,-0.98172,1e-05,3.43796]
[1778710572310,45.05,79358.95,0.0,-0.98172,1e-05,3.43796]
[1778710577654,45.05,79357.69,0.0,-0.98174,1e-05,3.43552]
[1778710583217,45.05,79359.58,0.0,-0.98171,1e-05,3.43977]
[1778710583966,45.05,79359.58,0.0,-0.98171,1e-05,3.43977]
[1778710584066,45.05,79359.58,0.0,-0.98171,1e-05,3.43977]
[1778710585231,45.05,79361.96,0.0,-0.98168,1e-05,3.44489]
[1778710590266,45.05,79361.85,0.0,-0.98168,1e-05,3.44477]
[1778710591275,45.05,79347.41,0.0,-0.98188,1e-05,3.41226]
[1778710592282,45.05,79337.94,0.0,-0.982,1e-05,3.39238]
[1778710593289,45.05,79328.83,0.0,-0.98211,1e-05,3.37337]
[1778710594296,45.05,79326.3,0.0,-0.98215,1e-05,3.36821]
[1778710595311,45.05,79326.3,0.0,-0.98215,1e-05,3.36821]
[1778710596310,45.06,79326.7,0.0,-0.98214,1e-05,3.36934]
[1778710597839,45.06,79326.61,0.0,-0.98214,1e-05,3.36929]
[1778710598060,45.06,79326.61,0.0,-0.98214,1e-05,3.36929]
[1778710601345,45.06,79323.94,0.0,-0.98217,1e-05,3.36426]
[1778710602352,45.06,79325.45,0.0,-0.98215,1e-05,3.36756]
[1778710604337,45.06,79324.7,0.0,-0.98216,1e-05,3.36613]
[1778710604366,45.06,79323.09,0.0,-0.98218,1e-05,3.36291]
[1778710604560,45.06,79323.09,0.0,-0.98218,1e-05,3.36291]
[1778710608114,45.06,79324.47,0.0,-0.98216,1e-05,3.36622]
[1778710608310,45.06,79324.47,0.0,-0.98216,1e-05,3.36622]
[1778710613429,45.06,79324.17,0.0,-0.98216,1e-05,3.3664]
[1778710619471,45.06,79323.61,0.0,-0.98216,1e-05,3.36601]
[1778710620478,45.06,79318.41,0.0,-0.98222,1e-05,3.35528]
[1778710621834,45.06,79318.41,0.0,-0.98222,1e-05,3.35528]
[1778710622065,45.06,79318.41,0.0,-0.98222,1e-05,3.35528]
[1778710624506,45.07,79321.16,0.0,-0.98219,1e-05,3.36161]
[1778710625674,45.07,79321.16,0.0,-0.98219,1e-05,3.36161]
[1778710625811,45.07,79321.16,0.0,-0.98219,1e-05,3.36161]
[1778710627557,45.07,79321.16,0.0,-0.98218,1e-05,3.36188]
[1778710627670,45.07,79321.16,0.0,-0.98218,1e-05,3.36188]
[1778710627775,45.07,79334.24,0.0,-0.98202,1e-05,3.38942]
[1778710628534,45.07,79332.47,0.0,-0.98204,1e-05,3.38579]
[1778710629506,45.07,79332.47,0.0,-0.98204,1e-05,3.38579]
[1778710629568,45.07,79332.47,0.0,-0.98204,1e-05,3.38579]
[1778710629607,45.07,79334.98,0.0,-0.98201,1e-05,3.39116]
[1778710632341,45.07,79334.45,0.0,-0.98201,1e-05,3.39013]
[1778710632411,45.07,79327.72,0.0,-0.9821,1e-05,3.37621]
[1778710632563,45.07,79327.72,0.0,-0.9821,1e-05,3.37621]
[1778710634581,45.07,79328.25,0.0,-0.98209,1e-05,3.37742]
[1778710634812,45.07,79328.25,0.0,-0.98209,1e-05,3.37742]
[1778710634912,45.07,79322.6,0.0,-0.98216,1e-05,3.3657]
[1778710640618,45.07,79322.27,0.0,-0.98216,1e-05,3.36573]
[1778710641625,45.07,79325.29,0.0,-0.98212,1e-05,3.37217]
[1778710643678,45.07,79326.08,0.0,-0.98211,1e-05,3.37393]
[1778710643812,45.07,79326.08,0.0,-0.98211,1e-05,3.37393]
[1778710649685,45.07,79325.15,0.0,-0.98212,1e-05,3.37272]
[1778710650841,45.07,79325.15,0.0,-0.98212,1e-05,3.37272]
[1778710651061,45.07,79325.15,0.0,-0.98212,1e-05,3.37272]
[1778710651116,45.08,79327.55,0.0,-0.9821,1e-05,3.37606]
[1778710651699,45.08,79330.1,0.0,-0.98206,1e-05,3.3814]
[1778710653713,45.08,79327.6,0.0,-0.98209,1e-05,3.37635]
[1778710655369,45.08,79327.6,0.0,-0.98209,1e-05,3.37635]
[1778710654720,45.08,79325.4,0.0,-0.98212,1e-05,3.37184]
[1778710655561,45.08,79325.4,0.0,-0.98212,1e-05,3.37184]
[1778710655727,45.08,79323.74,0.0,-0.98214,1e-05,3.36848]
[1778710658748,45.08,79320.8,0.0,-0.98218,1e-05,3.36268]
[1778710659733,45.08,79320.8,0.0,-0.98218,1e-05,3.36268]
[1778710659811,45.08,79320.8,0.0,-0.98218,1e-05,3.36268]
[1778710663395,45.08,79320.15,0.0,-0.98218,1e-05,3.3617]
[1778710663561,45.08,79319.84,0.0,-0.98219,1e-05,3.36117]
[1778710668824,45.08,79319.43,0.0,-0.98219,1e-05,3.3611]
[1778710673859,45.08,79318.97,0.0,-0.98219,1e-05,3.3608]
[1778710676880,45.08,79321.71,0.0,-0.98215,1e-05,3.36691]
[1778710677541,45.08,79321.71,0.0,-0.98215,1e-05,3.36691]
[1778710677563,45.08,79321.71,0.0,-0.98215,1e-05,3.36691]
[1778710678894,45.09,79317.8,0.0,-0.9822,1e-05,3.35899]
[1778710680814,45.09,79317.34,0.0,-0.9822,1e-05,3.35814]
[1778710681060,45.09,79317.34,0.0,-0.9822,1e-05,3.35814]
[1778710681064,45.09,79315.12,0.0,-0.98223,1e-05,3.35377]
[1778710681915,45.09,79310.01,0.0,-0.9823,1e-05,3.34314]
[1778710682922,45.09,79308.46,0.0,-0.98231,1e-05,3.34006]
[1778710684008,45.09,79308.46,0.0,-0.98231,1e-05,3.34006]
[1778710684062,45.09,79308.46,0.0,-0.98231,1e-05,3.34006]
[1778710685943,45.09,79311.0,0.0,-0.98228,1e-05,3.34582]
[1778710686950,45.09,79313.51,0.0,-0.98225,1e-05,3.35121]
[1778710687788,45.09,79313.51,0.0,-0.98225,1e-05,3.35121]
[1778710687812,45.09,79313.51,0.0,-0.98225,1e-05,3.35121]
[1778710692993,45.09,79311.78,0.0,-0.98226,1e-05,3.34852]
[1778710695009,45.09,79309.09,0.0,-0.98229,1e-05,3.34323]
[1778710695894,45.09,79309.09,0.0,-0.98229,1e-05,3.34323]
[1778710696063,45.09,79309.09,0.0,-0.98229,1e-05,3.34323]
[1778710696162,45.09,79310.87,0.0,-0.98227,1e-05,3.34725]
[1778710700282,45.09,79310.57,0.0,-0.98227,1e-05,3.34709]
[1778710700311,45.09,79310.57,0.0,-0.98227,1e-05,3.34709]
[1778710702056,45.1,79308.61,0.0,-0.98229,1e-05,3.34349]
[1778710705288,45.1,79309.67,0.0,-0.98228,1e-05,3.34602]
[1778710705312,45.1,79309.67,0.0,-0.98228,1e-05,3.34602]
[1778710706414,45.1,79307.48,0.0,-0.9823,1e-05,3.34179]
[1778710709288,45.1,79307.32,0.0,-0.9823,1e-05,3.34179]
[1778710709317,45.1,79307.32,0.0,-0.9823,1e-05,3.34179]
[1778710715147,45.1,79309.48,0.0,-0.98228,1e-05,3.34556]
[1778710715902,45.1,79309.48,0.0,-0.98228,1e-05,3.34556]
[1778710716061,45.1,79309.48,0.0,-0.98228,1e-05,3.34556]
[1778710719175,45.1,79311.44,0.0,-0.98225,1e-05,3.35026]
[1778710721207,45.1,79312.22,0.0,-0.98224,1e-05,3.35204]
[1778710721313,45.1,79312.22,0.0,-0.98224,1e-05,3.35204]
[1778710727231,45.11,79310.94,0.0,-0.98225,1e-05,3.35043]
[1778710732266,45.11,79311.02,0.0,-0.98224,1e-05,3.35136]
[1778710734010,45.11,79311.01,0.0,-0.98224,1e-05,3.35149]
[1778710734062,45.11,79311.01,0.0,-0.98224,1e-05,3.35149]
[1778710739315,45.11,79310.84,0.0,-0.98224,1e-05,3.35204]
[1778710742336,45.11,79308.78,0.0,-0.98226,1e-05,3.3482]
[1778710747688,45.12,79307.52,0.0,-0.98227,1e-05,3.34622]
[1778710747812,45.12,79307.52,0.0,-0.98227,1e-05,3.34622]
[1778710753393,45.12,79307.45,0.0,-0.98227,1e-05,3.34703]
[1778710753413,45.12,79312.45,0.0,-0.9822,1e-05,3.35759]
[1778710758448,45.12,79312.11,0.0,-0.9822,1e-05,3.35757]
[1778710759147,45.12,79312.11,0.0,-0.9822,1e-05,3.35757]
[1778710759312,45.12,79312.11,0.0,-0.9822,1e-05,3.35757]
[1778710764490,45.12,79311.94,0.0,-0.9822,1e-05,3.35806]
[1778710766505,45.13,79310.01,0.0,-0.98222,1e-05,3.35432]
[1778710767316,45.13,79310.01,0.0,-0.98222,1e-05,3.35432]
[1778710767561,45.13,79310.01,0.0,-0.98222,1e-05,3.35432]
[1778710767511,45.13,79307.72,0.0,-0.98225,1e-05,3.3497]
[1778710768519,45.13,79295.89,0.0,-0.9824,1e-05,3.32531]
[1778710769525,45.13,79287.73,0.0,-0.9825,1e-05,3.30866]
[1778710770532,45.13,79287.5,0.0,-0.9825,1e-05,3.30841]
[1778710771316,45.13,79287.5,0.0,-0.9825,1e-05,3.30841]
[1778710771539,45.13,79287.76,0.0,-0.98251,1e-05,3.3073]
[1778710772446,45.13,79287.76,0.0,-0.98251,1e-05,3.3073]
[1778710772568,45.13,79287.76,0.0,-0.98251,1e-05,3.3073]
[1778710772546,45.13,79289.24,0.0,-0.98249,1e-05,3.31057]
[1778710779595,45.13,79288.02,0.0,-0.98249,1e-05,3.30957]
[1778710781609,45.13,79290.14,0.0,-0.98246,1e-05,3.31437]
[1778710783918,45.14,79289.98,0.0,-0.98246,1e-05,3.31424]
[1778710784062,45.14,79289.98,0.0,-0.98246,1e-05,3.31424]
[1778710785182,45.14,79289.82,0.0,-0.98246,1e-05,3.31432]
[1778710785315,45.14,79289.82,0.0,-0.98246,1e-05,3.31432]
[1778710785353,45.14,79283.67,0.0,-0.98254,1e-05,3.30187]
[1778710785637,45.14,79277.81,0.0,-0.98261,1e-05,3.28983]
[1778710791679,45.14,79277.8,0.0,-0.9826,1e-05,3.29124]
[1778710794700,45.14,79271.53,0.0,-0.98268,1e-05,3.27908]
[1778710796714,45.15,79269.75,0.0,-0.9827,1e-05,3.27594]
[1778710797721,45.15,79266.61,0.0,-0.98273,1e-05,3.26978]
[1778710799130,45.15,79266.61,0.0,-0.98273,1e-05,3.26978]
[1778710799315,45.15,79266.61,0.0,-0.98273,1e-05,3.26978]
[1778710801749,45.15,79260.42,0.0,-0.9828,1e-05,3.25822]
[1778710803763,45.15,79262.59,0.0,-0.98277,1e-05,3.26322]
[1778710807518,45.15,79262.53,0.0,-0.98277,1e-05,3.26364]
[1778710807563,45.15,79262.53,0.0,-0.98277,1e-05,3.26364]
[1778710807523,45.15,79265.78,0.0,-0.98273,1e-05,3.27081]
[1778710810812,45.16,79264.12,0.0,-0.98274,1e-05,3.26822]
[1778710812826,45.16,79259.09,0.0,-0.9828,1e-05,3.2585]
[1778710814137,45.16,79259.09,0.0,-0.9828,1e-05,3.2585]
[1778710814314,45.16,79259.09,0.0,-0.9828,1e-05,3.2585]
[1778710814385,45.16,79251.85,0.0,-0.98289,1e-05,3.24437]
[1778710814840,45.16,79249.98,0.0,-0.98291,1e-05,3.24058]
[1778710817861,45.16,79251.98,0.0,-0.98288,1e-05,3.24557]
[1778710818668,45.16,79251.98,0.0,-0.98288,1e-05,3.24557]
[1778710818812,45.16,79251.98,0.0,-0.98288,1e-05,3.24557]
[1778710818868,45.16,79255.82,0.0,-0.98283,1e-05,3.25367]
[1778710819875,45.16,79260.99,0.0,-0.98277,1e-05,3.26448]
[1778710821889,45.17,79256.2,0.0,-0.98282,1e-05,3.25526]
[1778710823903,45.17,79257.63,0.0,-0.9828,1e-05,3.25874]
[1778710828938,45.17,79257.65,0.0,-0.98279,1e-05,3.26015]
[1778710829696,45.17,79257.65,0.0,-0.98279,1e-05,3.26015]
[1778710829811,45.17,79257.65,0.0,-0.98279,1e-05,3.26015]
[1778710831314,45.17,79257.72,0.0,-0.98279,1e-05,3.26083]
[1778710831414,45.17,79262.1,0.0,-0.98274,1e-05,3.26816]
[1778710831917,45.17,79262.1,0.0,-0.98274,1e-05,3.26816]
[1778710832060,45.17,79262.1,0.0,-0.98274,1e-05,3.26816]
[1778710832066,45.17,79270.74,0.0,-0.98263,1e-05,3.28582]
[1778710832966,45.18,79274.18,0.0,-0.98259,1e-05,3.2931]
[1778710834980,45.18,79278.54,0.0,-0.98253,1e-05,3.30248]
[1778710835682,45.18,79278.54,0.0,-0.98253,1e-05,3.30248]
[1778710836536,45.18,79278.54,0.0,-0.98253,1e-05,3.30248]
[1778710836563,45.18,79278.54,0.0,-0.98253,1e-05,3.30248]
[1778710840015,45.18,79281.94,0.0,-0.98248,1e-05,3.3105]
[1778710841216,45.18,79281.94,0.0,-0.98248,1e-05,3.3105]
[1778710841314,45.18,79281.94,0.0,-0.98248,1e-05,3.3105]
[1778710844043,45.18,79279.72,0.0,-0.98251,1e-05,3.3067]
[1778710846806,45.18,79280.26,0.0,-0.9825,1e-05,3.3082]
[1778710847029,45.18,79280.26,0.0,-0.9825,1e-05,3.3082]
[1778710847064,45.18,79281.72,0.0,-0.98248,1e-05,3.31141]
[1778710848071,45.18,79284.27,0.0,-0.98245,1e-05,3.31687]
[1778710853108,45.19,79284.48,0.0,-0.98244,1e-05,3.31822]
[1778710854115,45.19,79281.28,0.0,-0.98248,1e-05,3.31181]
[1778710855122,45.19,79279.72,0.0,-0.98249,1e-05,3.30878]
[1778710855740,45.19,79279.72,0.0,-0.98249,1e-05,3.30878]
[1778710855812,45.19,79279.72,0.0,-0.98249,1e-05,3.30878]
[1778710856129,45.19,79278.25,0.0,-0.98251,1e-05,3.30595]
[1778710861164,45.19,79280.39,0.0,-0.98248,1e-05,3.31137]
[1778710866199,45.19,79279.81,0.0,-0.98248,1e-05,3.31116]
[1778710867889,45.19,79279.81,0.0,-0.98248,1e-05,3.31116]
[1778710868062,45.19,79279.81,0.0,-0.98248,1e-05,3.31116]
[1778710873252,45.2,79279.06,0.0,-0.98248,1e-05,3.31118]
[1778710877975,45.2,79279.0,0.0,-0.98247,1e-05,3.31184]
[1778710878063,45.2,79279.0,0.0,-0.98247,1e-05,3.31184]
[1778710883478,45.2,79277.93,0.0,-0.98248,1e-05,3.3106]
[1778710883567,45.2,79277.93,0.0,-0.98248,1e-05,3.3106]
[1778710889364,45.21,79277.07,0.0,-0.98248,1e-05,3.3102]
[1778710890311,45.21,79277.07,0.0,-0.98248,1e-05,3.3102]
[1778710890562,45.21,79277.07,0.0,-0.98248,1e-05,3.3102]
[1778710890663,45.21,79283.19,0.0,-0.98241,1e-05,3.32301]
[1778710891378,45.21,79281.57,0.0,-0.98244,1e-05,3.31797]
[1778710896414,45.21,79281.54,0.0,-0.98243,1e-05,3.31882]
[1778710899435,45.21,79284.53,0.0,-0.98239,1e-05,3.32553]
[1778710899919,45.21,79284.53,0.0,-0.98239,1e-05,3.32553]
[1778710900063,45.21,79284.53,0.0,-0.98239,1e-05,3.32553]
[1778710906484,45.22,79283.52,0.0,-0.98239,1e-05,3.32465]
[1778710907765,45.22,79283.62,0.0,-0.98239,1e-05,3.32503]
[1778710907811,45.22,79283.62,0.0,-0.98239,1e-05,3.32503]
[1778710917561,45.22,79283.93,0.0,-0.98238,1e-05,3.32709]
[1778710922497,45.22,79283.46,0.0,-0.98238,1e-05,3.32681]
[1778710922562,45.22,79283.46,0.0,-0.98238,1e-05,3.32681]
[1778710927631,45.23,79282.69,0.0,-0.98238,1e-05,3.32628]
[1778710932666,45.23,79282.54,0.0,-0.98238,1e-05,3.32685]
[1778710937127,45.23,79282.52,0.0,-0.98238,1e-05,3.32751]
[1778710937312,45.23,79282.52,0.0,-0.98238,1e-05,3.32751]
[1778710942736,45.24,79282.49,0.0,-0.98237,1e-05,3.32849]
[1778710947771,45.24,79282.44,0.0,-0.98237,1e-05,3.32924]
[1778710950891,45.24,79282.44,0.0,-0.98236,1e-05,3.32959]
[1778710951065,45.24,79282.44,0.0,-0.98236,1e-05,3.32959]
[1778710951799,45.24,79280.72,0.0,-0.98239,1e-05,3.3245]
[1778710954838,45.24,79280.89,0.0,-0.98239,1e-05,3.3252]
[1778710955066,45.24,79280.89,0.0,-0.98239,1e-05,3.3252]
[1778710956401,45.24,79280.1,0.0,-0.9824,1e-05,3.32375]
[1778710956569,45.24,79280.1,0.0,-0.9824,1e-05,3.32375]
[1778710956670,45.24,79266.99,0.0,-0.98256,1e-05,3.29718]
[1778710956839,45.24,79264.85,0.0,-0.98259,1e-05,3.29279]
[1778710962729,45.25,79263.71,0.0,-0.98259,1e-05,3.29139]
[1778710962811,45.25,79264.08,0.0,-0.98259,1e-05,3.29261]
[1778710962881,45.25,79265.66,0.0,-0.98257,1e-05,3.29585]
[1778710963888,45.25,79268.49,0.0,-0.98253,1e-05,3.30188]
[1778710968923,45.25,79267.54,0.0,-0.98254,1e-05,3.30098]
[1778710970532,45.25,79267.54,0.0,-0.98254,1e-05,3.30098]
[1778710970562,45.25,79267.54,0.0,-0.98254,1e-05,3.30098]
[1778710970566,45.25,79257.0,0.0,-0.98266,1e-05,3.27986]
[1778710971221,45.25,79257.0,0.0,-0.98266,1e-05,3.27986]
[1778710971264,45.25,79252.11,0.0,-0.98272,1e-05,3.26989]
[1778710976979,45.26,79254.56,0.0,-0.98268,1e-05,3.27646]
[1778710979097,45.26,79254.57,0.0,-0.98268,1e-05,3.27673]
[1778710979317,45.26,79254.57,0.0,-0.98268,1e-05,3.27673]
[1778710979412,45.26,79257.03,0.0,-0.98265,1e-05,3.28224]
[1778710980000,45.26,79259.89,0.0,-0.98261,1e-05,3.28809]
[1778710985035,45.26,79258.69,0.0,-0.98262,1e-05,3.28677]
[1778710988056,45.27,79260.27,0.0,-0.9826,1e-05,3.29068]
[1778710991131,45.27,79260.21,0.0,-0.9826,1e-05,3.29068]
[1778710991310,45.27,79260.21,0.0,-0.9826,1e-05,3.29068]
[1778710997025,45.26,79258.88,0.0,-0.98262,1e-05,3.2874]
[1778710997119,45.26,79257.51,0.0,-0.98263,1e-05,3.28482]
[1778711002154,45.27,79256.63,0.0,-0.98264,1e-05,3.28413]
[1778711003161,45.27,79252.72,0.0,-0.98268,1e-05,3.27637]
[1778711008196,45.27,79253.02,0.0,-0.98267,1e-05,3.27814]
[1778711011312,45.27,79252.66,0.0,-0.98267,1e-05,3.27787]
[1778711014086,45.27,79252.66,0.0,-0.98268,1e-05,3.27647]
[1778711014238,45.28,79246.65,0.0,-0.98275,1e-05,3.26468]
[1778711016253,45.28,79255.16,0.0,-0.98264,1e-05,3.28251]
[1778711017582,45.28,79257.54,0.0,-0.98261,1e-05,3.28785]
[1778711018070,45.28,79257.54,0.0,-0.98261,1e-05,3.28785]
[1778711018266,45.28,79265.31,0.0,-0.98252,1e-05,3.30377]
[1778711019273,45.28,79267.71,0.0,-0.98248,1e-05,3.30892]
[1778711020284,45.28,79262.97,0.0,-0.98254,1e-05,3.29937]
[1778711021288,45.28,79266.79,0.0,-0.98249,1e-05,3.30739]
[1778711022985,45.28,79266.48,0.0,-0.9825,1e-05,3.30695]
[1778711025312,45.28,79267.15,0.0,-0.98249,1e-05,3.30869]
[1778711026323,45.28,79259.46,0.0,-0.98258,1e-05,3.29328]
[1778711031358,45.29,79260.63,0.0,-0.98256,1e-05,3.29667]
[1778711037407,45.29,79260.72,0.0,-0.98255,1e-05,3.29805]
[1778711042437,45.29,79266.64,0.0,-0.98247,1e-05,3.31137]
[1778711043311,45.29,79266.64,0.0,-0.98247,1e-05,3.31137]
[1778711048479,45.3,79266.6,0.0,-0.98246,1e-05,3.31233]
[1778711052047,45.3,79267.28,0.0,-0.98245,1e-05,3.31425]
[1778711052064,45.3,79267.28,0.0,-0.98245,1e-05,3.31425]
[1778711057542,45.3,79268.27,0.0,-0.98243,1e-05,3.31731]
[1778711059935,45.3,79267.94,0.0,-0.98243,1e-05,3.31697]
[1778711060061,45.3,79267.94,0.0,-0.98243,1e-05,3.31697]
[1778711061570,45.3,79273.54,0.0,-0.98236,1e-05,3.32885]
[1778711062774,45.3,79273.54,0.0,-0.98236,1e-05,3.32885]
[1778711062818,45.3,79273.54,0.0,-0.98236,1e-05,3.32885]
[1778711063973,45.3,79273.48,0.0,-0.98236,1e-05,3.32903]
[1778711069526,45.31,79273.11,0.0,-0.98236,1e-05,3.32902]
[1778711069565,45.31,79273.11,0.0,-0.98236,1e-05,3.32902]
[1778711071640,45.31,79275.56,0.0,-0.98234,1e-05,3.33264]
[1778711072647,45.31,79279.02,0.0,-0.98229,1e-05,3.33993]
[1778711073654,45.31,79285.19,0.0,-0.98221,1e-05,3.35284]
[1778711074813,45.31,79285.19,0.0,-0.98221,1e-05,3.35284]
[1778711075061,45.31,79285.84,0.0,-0.9822,1e-05,3.35429]
[1778711080703,45.31,79286.64,0.0,-0.98219,1e-05,3.35656]
[1778711082283,45.31,79286.56,0.0,-0.98219,1e-05,3.3565]
[1778711082314,45.31,79286.56,0.0,-0.98219,1e-05,3.3565]
[1778711087752,45.31,79286.83,0.0,-0.98218,1e-05,3.35767]
[1778711090773,45.31,79292.74,0.0,-0.98211,1e-05,3.37027]
[1778711091909,45.31,79292.74,0.0,-0.98211,1e-05,3.37027]
[1778711091780,45.31,79296.51,0.0,-0.98206,1e-05,3.37821]
[1778711092061,45.31,79296.51,0.0,-0.98206,1e-05,3.37821]
[1778711097822,45.32,79296.54,0.0,-0.98206,1e-05,3.37871]
[1778711102857,45.32,79296.26,0.0,-0.98206,1e-05,3.37851]
[1778711107892,45.32,79296.28,0.0,-0.98205,1e-05,3.37897]
[1778711110913,45.32,79294.74,0.0,-0.98207,1e-05,3.37602]
[1778711113934,45.32,79296.79,0.0,-0.98204,1e-05,3.38057]
[1778711114672,45.32,79296.79,0.0,-0.98204,1e-05,3.38057]
[1778711114812,45.32,79296.79,0.0,-0.98204,1e-05,3.38057]
[1778711114941,45.32,79298.52,0.0,-0.98202,1e-05,3.38427]
[1778711115948,45.32,79300.85,0.0,-0.98199,1e-05,3.38923]
[1778711116955,45.32,79294.26,0.0,-0.98207,1e-05,3.37554]
[1778711117340,45.32,79294.26,0.0,-0.98207,1e-05,3.37554]
[1778711117562,45.32,79294.26,0.0,-0.98207,1e-05,3.37554]
[1778711119976,45.32,79292.78,0.0,-0.98209,1e-05,3.37275]
[1778711125011,45.32,79292.21,0.0,-0.9821,1e-05,3.37183]
[1778711126804,45.32,79292.21,0.0,-0.9821,1e-05,3.37183]
[1778711126814,45.32,79292.21,0.0,-0.9821,1e-05,3.37183]
[1778711126899,45.32,79296.21,0.0,-0.98205,1e-05,3.38036]
[1778711132060,45.32,79295.45,0.0,-0.98206,1e-05,3.37735]
[1778711137096,45.33,79294.74,0.0,-0.98207,1e-05,3.37637]
[1778711142130,45.33,79295.01,0.0,-0.98206,1e-05,3.37744]
[1778711147165,45.33,79294.88,0.0,-0.98206,1e-05,3.37768]
[1778711151193,45.33,79296.49,0.0,-0.98204,1e-05,3.38144]
[1778711152535,45.33,79296.49,0.0,-0.98204,1e-05,3.38144]
[1778711152570,45.33,79296.49,0.0,-0.98204,1e-05,3.38144]
[1778711158243,45.33,79296.19,0.0,-0.98204,1e-05,3.3815]
[1778711161263,45.33,79293.05,0.0,-0.98207,1e-05,3.37524]
[1778711162088,45.33,79293.05,0.0,-0.98207,1e-05,3.37524]
[1778711162315,45.33,79293.05,0.0,-0.98207,1e-05,3.37524]
[1778711169319,45.34,79292.2,0.0,-0.98208,1e-05,3.37435]
[1778711176368,45.34,79291.99,0.0,-0.98208,1e-05,3.37468]
[1778711178060,45.34,79290.93,0.0,-0.98209,1e-05,3.37258]
[1778711178312,45.34,79290.93,0.0,-0.98209,1e-05,3.37258]
[1778711183417,45.34,79291.3,0.0,-0.98208,1e-05,3.374]
[1778711188453,45.34,79291.64,0.0,-0.98207,1e-05,3.37525]
[1778711193488,45.34,79291.84,0.0,-0.98208,1e-05,3.3743]
[1778711198523,45.34,79291.89,0.0,-0.98207,1e-05,3.37493]
[1778711201545,45.35,79279.47,0.0,-0.98223,1e-05,3.34944]
[1778711202552,45.35,79276.69,0.0,-0.98226,1e-05,3.34379]
[1778711203417,45.35,79276.69,0.0,-0.98226,1e-05,3.34379]
[1778711203565,45.35,79276.69,0.0,-0.98226,1e-05,3.34379]
[1778711203665,45.35,79275.49,0.0,-0.98228,1e-05,3.34161]
[1778711209601,45.35,79274.85,0.0,-0.98228,1e-05,3.34074]
[1778711210797,45.35,79274.85,0.0,-0.98228,1e-05,3.34074]
[1778711210821,45.35,79274.85,0.0,-0.98228,1e-05,3.34074]
[1778711213630,45.35,79271.65,0.0,-0.98232,1e-05,3.33376]
[1778711214837,45.35,79271.65,0.0,-0.98232,1e-05,3.33376]
[1778711214911,45.35,79268.58,0.0,-0.98236,1e-05,3.32735]
[1778711220680,45.35,79268.23,0.0,-0.98236,1e-05,3.32773]
[1778711226724,45.35,79268.38,0.0,-0.98235,1e-05,3.3291]
[1778711227731,45.35,79268.36,0.0,-0.98235,1e-05,3.32923]
[1778711233773,45.36,79266.14,0.0,-0.98237,1e-05,3.32569]
[1778711235681,45.36,79266.14,0.0,-0.98237,1e-05,3.32569]
[1778711235814,45.36,79266.14,0.0,-0.98237,1e-05,3.32569]
[1778711237801,45.36,79269.34,0.0,-0.98233,1e-05,3.33298]
[1778711238808,45.36,79267.6,0.0,-0.98235,1e-05,3.32955]
[1778711239328,45.36,79267.6,0.0,-0.98235,1e-05,3.32955]
[1778711239562,45.36,79267.6,0.0,-0.98235,1e-05,3.32955]
[1778711244850,45.36,79267.87,0.0,-0.98234,1e-05,3.33109]
[1778711246864,45.36,79269.98,0.0,-0.98231,1e-05,3.33577]
[1778711247668,45.36,79269.98,0.0,-0.98231,1e-05,3.33577]
[1778711247811,45.36,79269.98,0.0,-0.98231,1e-05,3.33577]
[1778711247871,45.36,79274.34,0.0,-0.98226,1e-05,3.34493]
[1778711250389,45.36,79275.22,0.0,-0.98224,1e-05,3.34703]
[1778711250565,45.36,79275.22,0.0,-0.98224,1e-05,3.34703]
[1778711255577,45.37,79275.58,0.0,-0.98224,1e-05,3.34652]
[1778711255811,45.37,79275.58,0.0,-0.98224,1e-05,3.34652]
[1778711260964,45.37,79274.25,0.0,-0.98226,1e-05,3.34449]
[1778711261960,45.37,79274.25,0.0,-0.98226,1e-05,3.34449]
[1778711262062,45.37,79274.25,0.0,-0.98226,1e-05,3.34449]
[1778711268013,45.37,79273.49,0.0,-0.98226,1e-05,3.34377]
[1778711273048,45.37,79276.03,0.0,-0.98222,1e-05,3.34965]
[1778711274844,45.37,79276.03,0.0,-0.98222,1e-05,3.34965]
[1778711275064,45.37,79276.03,0.0,-0.98222,1e-05,3.34965]
[1778711280097,45.38,79276.16,0.0,-0.98222,1e-05,3.35075]
[1778711281104,45.38,79271.46,0.0,-0.98228,1e-05,3.34114]
[1778711281845,45.38,79271.46,0.0,-0.98228,1e-05,3.34114]
[1778711281878,45.38,79271.46,0.0,-0.98228,1e-05,3.34114]
[1778711282111,45.38,79274.68,0.0,-0.98223,1e-05,3.34793]
[1778711283118,45.38,79277.16,0.0,-0.9822,1e-05,3.35319]
[1778711284055,45.38,79277.16,0.0,-0.9822,1e-05,3.35319]
[1778711284064,45.38,79277.16,0.0,-0.9822,1e-05,3.35319]
[1778711289160,45.38,79277.95,0.0,-0.98219,1e-05,3.3555]
[1778711295202,45.38,79278.03,0.0,-0.98218,1e-05,3.3563]
[1778711297216,45.38,79280.56,0.0,-0.98215,1e-05,3.36176]
[1778711298237,45.38,79280.56,0.0,-0.98215,1e-05,3.36176]
[1778711298312,45.38,79280.56,0.0,-0.98215,1e-05,3.36176]
[1778711310307,45.39,79280.98,0.0,-0.98214,1e-05,3.36381]
[1778711311315,45.39,79287.98,0.0,-0.98206,1e-05,3.37657]
[1778711312882,45.39,79287.98,0.0,-0.98206,1e-05,3.37657]
[1778711313062,45.39,79287.98,0.0,-0.98206,1e-05,3.37657]
[1778711313155,45.39,79289.97,0.0,-0.98203,1e-05,3.38084]
[1778711316349,45.39,79293.39,0.0,-0.98199,1e-05,3.38815]
[1778711317462,45.39,79293.39,0.0,-0.98199,1e-05,3.38815]
[1778711317568,45.39,79293.39,0.0,-0.98199,1e-05,3.38815]
[1778711320377,45.39,79297.19,0.0,-0.98194,1e-05,3.39629]
[1778711321551,45.39,79297.19,0.0,-0.98194,1e-05,3.39629]
[1778711321565,45.39,79297.19,0.0,-0.98194,1e-05,3.39629]
[1778711329440,45.39,79298.15,0.0,-0.98192,1e-05,3.39866]
[1778711335482,45.39,79298.24,0.0,-0.98192,1e-05,3.39912]
[1778711340951,45.39,79298.31,0.0,-0.98192,1e-05,3.39931]
[1778711341061,45.39,79298.31,0.0,-0.98192,1e-05,3.39931]
[1778711346559,45.39,79298.21,0.0,-0.98192,1e-05,3.39962]
[1778711350984,45.39,79298.15,0.0,-0.98192,1e-05,3.3996]
[1778711351062,45.39,79298.15,0.0,-0.98192,1e-05,3.3996]
[1778711355624,45.39,79295.16,0.0,-0.98195,1e-05,3.39376]
[1778711356562,45.39,79295.16,0.0,-0.98195,1e-05,3.39376]
[1778711356815,45.39,79295.16,0.0,-0.98195,1e-05,3.39376]
[1778711362673,45.39,79295.43,0.0,-0.98195,1e-05,3.39473]
[1778711365850,45.39,79296.2,0.0,-0.98194,1e-05,3.39645]
[1778711366063,45.39,79296.2,0.0,-0.98194,1e-05,3.39645]
[1778711371737,45.39,79295.01,0.0,-0.98196,1e-05,3.39244]
[1778711376772,45.4,79294.78,0.0,-0.98196,1e-05,3.3922]
[1778711381807,45.4,79293.99,0.0,-0.98197,1e-05,3.3908]
[1778711382468,45.4,79293.99,0.0,-0.98197,1e-05,3.3908]
[1778711382567,45.4,79293.99,0.0,-0.98197,1e-05,3.3908]
[1778711383821,45.4,79291.29,0.0,-0.982,1e-05,3.38527]
[1778711385835,45.4,79289.58,0.0,-0.98202,1e-05,3.38184]
[1778711386842,45.4,79293.07,0.0,-0.98198,1e-05,3.3892]
[1778711387438,45.4,79293.07,0.0,-0.98198,1e-05,3.3892]
[1778711387565,45.4,79293.07,0.0,-0.98198,1e-05,3.3892]
[1778711390870,45.4,79296.74,0.0,-0.98193,1e-05,3.39711]
[1778711392065,45.4,79296.74,0.0,-0.98193,1e-05,3.39711]
[1778711392310,45.4,79297.27,0.0,-0.98192,1e-05,3.39827]
[1778711397919,45.4,79297.78,0.0,-0.98191,1e-05,3.39963]
[1778711402103,45.4,79297.23,0.0,-0.98192,1e-05,3.39863]
[1778711402201,45.4,79288.24,0.0,-0.98204,1e-05,3.3799]
[1778711402321,45.4,79288.24,0.0,-0.98204,1e-05,3.3799]
[1778711402955,45.4,79285.8,0.0,-0.98207,1e-05,3.3749]
[1778711407573,45.4,79285.66,0.0,-0.98207,1e-05,3.37499]
[1778711407813,45.4,79285.66,0.0,-0.98207,1e-05,3.37499]
[1778711411011,45.4,79282.71,0.0,-0.9821,1e-05,3.36922]
[1778711415103,45.4,79282.95,0.0,-0.9821,1e-05,3.37002]
[1778711415317,45.4,79282.78,0.0,-0.9821,1e-05,3.36976]
[1778711421081,45.4,79282.27,0.0,-0.9821,1e-05,3.36927]
[1778711423095,45.41,79276.3,0.0,-0.98217,1e-05,3.35707]
[1778711423490,45.41,79276.3,0.0,-0.98217,1e-05,3.35707]
[1778711423562,45.41,79276.3,0.0,-0.98217,1e-05,3.35707]
[1778711426116,45.41,79274.56,0.0,-0.98219,1e-05,3.3538]
[1778711431151,45.41,79273.69,0.0,-0.98221,1e-05,3.35071]
[1778711436186,45.41,79276.42,0.0,-0.98217,1e-05,3.35699]
[1778711439213,45.41,79276.21,0.0,-0.98217,1e-05,3.35678]
[1778711439207,45.41,79272.84,0.0,-0.98222,1e-05,3.34992]
[1778711439313,45.41,79272.84,0.0,-0.98222,1e-05,3.34992]
[1778711440214,45.41,79268.26,0.0,-0.98227,1e-05,3.34058]
[1778711445249,45.41,79273.25,0.0,-0.98221,1e-05,3.35162]
[1778711446256,45.41,79274.89,0.0,-0.98218,1e-05,3.35514]
[1778711446372,45.41,79274.89,0.0,-0.98218,1e-05,3.35514]
[1778711446566,45.41,79274.89,0.0,-0.98218,1e-05,3.35514]
[1778711452298,45.42,79274.68,0.0,-0.98218,1e-05,3.35541]
[1778711453795,45.42,79275.58,0.0,-0.98217,1e-05,3.35739]
[1778711453812,45.42,79275.58,0.0,-0.98217,1e-05,3.35739]
[1778711457025,45.42,79275.81,0.0,-0.98217,1e-05,3.3581]
[1778711457060,45.42,79275.81,0.0,-0.98217,1e-05,3.3581]
[1778711457120,45.42,79277.38,0.0,-0.98214,1e-05,3.36159]
[1778711462368,45.42,79277.03,0.0,-0.98215,1e-05,3.36141]
[1778711467403,45.42,79277.07,0.0,-0.98214,1e-05,3.36207]
[1778711471580,45.42,79276.04,0.0,-0.98215,1e-05,3.36028]
[1778711471813,45.42,79276.04,0.0,-0.98215,1e-05,3.36028]
[1778711477473,45.42,79276.61,0.0,-0.98214,1e-05,3.36229]
[1778711482511,45.43,79287.09,0.0,-0.982,1e-05,3.38466]
[1778711483515,45.43,79298.08,0.0,-0.98186,1e-05,3.40773]
[1778711484522,45.43,79299.38,0.0,-0.98185,1e-05,3.41049]
[1778711487459,45.43,79299.0,0.0,-0.98185,1e-05,3.40973]
[1778711487565,45.43,79299.0,0.0,-0.98185,1e-05,3.40973]
[1778711491572,45.43,79301.93,0.0,-0.98182,1e-05,3.41419]
[1778711496607,45.43,79301.01,0.0,-0.98183,1e-05,3.41242]
[1778711501642,45.43,79301.03,0.0,-0.98183,1e-05,3.41266]
[1778711506677,45.43,79301.24,0.0,-0.98183,1e-05,3.4133]
[1778711510490,45.43,79301.31,0.0,-0.98182,1e-05,3.41357]
[1778711510565,45.43,79301.31,0.0,-0.98182,1e-05,3.41357]
[1778711511712,45.43,79305.7,0.0,-0.98177,1e-05,3.42288]
[1778711516747,45.43,79305.68,0.0,-0.98177,1e-05,3.42298]
[1778711521784,45.43,79305.46,0.0,-0.98177,1e-05,3.42239]
[1778711523131,45.43,79305.46,0.0,-0.98177,1e-05,3.42239]
[1778711523248,45.43,79302.29,0.0,-0.98181,1e-05,3.41578]
[1778711523812,45.43,79249.88,0.0,-0.98247,1e-05,3.30703]
[1778711524817,45.43,79234.31,0.0,-0.98267,1e-05,3.27503]
[1778711525824,45.43,79229.4,0.0,-0.98273,1e-05,3.26527]
[1778711527121,45.43,79229.4,0.0,-0.98273,1e-05,3.26527]
[1778711527128,45.43,79232.15,0.0,-0.98269,1e-05,3.27142]
[1778711531866,45.44,79229.61,0.0,-0.98271,1e-05,3.26735]
[1778711536535,45.44,79229.0,0.0,-0.98271,1e-05,3.26748]
[1778711537014,45.44,79229.0,0.0,-0.98271,1e-05,3.26748]
[1778711537115,45.44,79226.34,0.0,-0.98274,1e-05,3.26236]
[1778711538578,45.44,79225.1,0.0,-0.98276,1e-05,3.25985]
[1778711538918,45.44,79211.81,0.0,-0.98292,1e-05,3.23356]
[1778711539925,45.44,79211.28,0.0,-0.98292,1e-05,3.23282]
[1778711541319,45.44,79211.28,0.0,-0.98292,1e-05,3.23282]
[1778711541939,45.44,79213.43,0.0,-0.98289,1e-05,3.2378]
[1778711545869,45.45,79213.48,0.0,-0.98289,1e-05,3.23884]
[1778711546062,45.45,79213.48,0.0,-0.98289,1e-05,3.23884]
[1778711546974,45.45,79211.53,0.0,-0.98291,1e-05,3.23553]
[1778711548988,45.45,79216.78,0.0,-0.98284,1e-05,3.24673]
[1778711549995,45.45,79219.99,0.0,-0.9828,1e-05,3.25351]
[1778711550676,45.45,79219.99,0.0,-0.9828,1e-05,3.25351]
[1778711550811,45.45,79219.99,0.0,-0.9828,1e-05,3.25351]
[1778711553016,45.45,79221.38,0.0,-0.98279,1e-05,3.2553]
[1778711556324,45.46,79221.23,0.0,-0.98278,1e-05,3.25555]
[1778711556578,45.46,79221.5,0.0,-0.98278,1e-05,3.25637]
[1778711562079,45.46,79216.71,0.0,-0.98283,1e-05,3.24833]
[1778711562662,45.46,79216.71,0.0,-0.98283,1e-05,3.24833]
[1778711562813,45.46,79216.71,0.0,-0.98283,1e-05,3.24833]
[1778711563086,45.46,79212.58,0.0,-0.98288,1e-05,3.24028]
[1778711567114,45.47,79211.21,0.0,-0.98289,1e-05,3.23872]
[1778711572151,45.47,79210.48,0.0,-0.98288,1e-05,3.23876]
[1778711574071,45.47,79210.72,0.0,-0.98288,1e-05,3.23954]
[1778711574313,45.47,79210.72,0.0,-0.98288,1e-05,3.23954]
[1778711574414,45.47,79214.61,0.0,-0.98283,1e-05,3.24769]
[1778711577186,45.48,79215.96,0.0,-0.98281,1e-05,3.25125]
[1778711581214,45.48,79214.36,0.0,-0.98282,1e-05,3.24911]
[1778711587259,45.48,79213.63,0.0,-0.98282,1e-05,3.24928]
[1778711587500,45.48,79213.63,0.0,-0.98282,1e-05,3.24928]
[1778711587561,45.48,79213.63,0.0,-0.98282,1e-05,3.24928]
[1778711592721,45.49,79213.69,0.0,-0.98281,1e-05,3.25076]
[1778711592810,45.49,79213.69,0.0,-0.98281,1e-05,3.25076]
[1778711593301,45.49,79218.41,0.0,-0.98275,1e-05,3.26057]
[1778711594309,45.49,79220.37,0.0,-0.98273,1e-05,3.2648]
[1778711599344,45.49,79220.48,0.0,-0.98272,1e-05,3.26625]
[1778711604379,45.5,79219.78,0.0,-0.98272,1e-05,3.26608]
[1778711606628,45.5,79219.77,0.0,-0.98272,1e-05,3.26631]
[1778711606811,45.5,79219.77,0.0,-0.98272,1e-05,3.26631]
[1778711612435,45.5,79221.91,0.0,-0.98269,1e-05,3.27053]
[1778711613442,45.5,79224.28,0.0,-0.98266,1e-05,3.27559]
[1778711614545,45.51,79224.19,0.0,-0.98266,1e-05,3.27564]
[1778711614560,45.51,79224.19,0.0,-0.98266,1e-05,3.27564]
[1778711617470,45.51,79226.52,0.0,-0.98262,1e-05,3.2811]
[1778711617727,45.51,79226.52,0.0,-0.98262,1e-05,3.2811]
[1778711618069,45.51,79226.52,0.0,-0.98262,1e-05,3.2811]
[1778711618477,45.51,79233.18,0.0,-0.98254,1e-05,3.29491]
[1778711623512,45.51,79232.8,0.0,-0.98254,1e-05,3.29518]
[1778711624623,45.51,79232.8,0.0,-0.98254,1e-05,3.29518]
[1778711625313,45.51,79232.8,0.0,-0.98254,1e-05,3.29518]
[1778711630561,45.52,79233.11,0.0,-0.98253,1e-05,3.2973]
[1778711635596,45.52,79232.53,0.0,-0.98253,1e-05,3.29717]
[1778711639604,45.52,79232.58,0.0,-0.98252,1e-05,3.29791]
[1778711645669,45.53,79232.15,0.0,-0.98252,1e-05,3.2985]
[1778711650706,45.53,79232.11,0.0,-0.98251,1e-05,3.29946]
[1778711655741,45.53,79231.88,0.0,-0.98251,1e-05,3.30002]
[1778711661786,45.54,79233.74,0.0,-0.98248,1e-05,3.30505]
[1778711662790,45.54,79241.78,0.0,-0.98238,1e-05,3.32172]
[1778711663797,45.54,79242.44,0.0,-0.98237,1e-05,3.32324]
[1778711664804,45.54,79245.69,0.0,-0.98233,1e-05,3.33009]
[1778711669839,45.54,79245.13,0.0,-0.98233,1e-05,3.32973]
[1778711674874,45.54,79246.39,0.0,-0.98232,1e-05,3.33124]
[1778711679909,45.54,79246.24,0.0,-0.98231,1e-05,3.33173]
[1778711681421,45.54,79246.24,0.0,-0.98231,1e-05,3.33173]
[1778711686959,45.55,79244.73,0.0,-0.98233,1e-05,3.32978]
[1778711691994,45.55,79244.9,0.0,-0.98232,1e-05,3.33096]
[1778711694009,45.55,79252.42,0.0,-0.98222,1e-05,3.34678]
[1778711695016,45.55,79259.51,0.0,-0.98213,1e-05,3.3616]
[1778711696023,45.55,79259.41,0.0,-0.98213,1e-05,3.36153]
[1778711697030,45.55,79259.53,0.0,-0.98213,1e-05,3.36189]
[1778711702065,45.55,79259.82,0.0,-0.98212,1e-05,3.36302]
[1778711706232,45.56,79259.09,0.0,-0.98213,1e-05,3.36189]
[1778711707313,45.56,79258.85,0.0,-0.98213,1e-05,3.36149]
[1778711713142,45.56,79258.63,0.0,-0.98213,1e-05,3.36167]
[1778711714149,45.56,79251.14,0.0,-0.98222,1e-05,3.34628]
[1778711715156,45.56,79236.97,0.0,-0.9824,1e-05,3.31725]
[1778711716164,45.56,79234.16,0.0,-0.98243,1e-05,3.31166]
[1778711717698,45.56,79234.78,0.0,-0.98243,1e-05,3.3131]
[1778711719874,45.56,79234.37,0.0,-0.98243,1e-05,3.31259]
[1778711720062,45.56,79234.37,0.0,-0.98243,1e-05,3.31259]
[1778711721199,45.56,79240.43,0.0,-0.98235,1e-05,3.32535]
[1778711724550,45.56,79239.48,0.0,-0.98236,1e-05,3.3237]
[1778711724566,45.56,79239.48,0.0,-0.98236,1e-05,3.3237]
[1778711731957,45.57,79238.99,0.0,-0.98237,1e-05,3.32205]
[1778711732061,45.57,79238.99,0.0,-0.98237,1e-05,3.32205]
[1778711737311,45.57,79238.4,0.0,-0.98237,1e-05,3.32181]
[1778711740795,45.57,79238.81,0.0,-0.98236,1e-05,3.32315]
[1778711740813,45.57,79238.81,0.0,-0.98236,1e-05,3.32315]
[1778711743353,45.57,79245.29,0.0,-0.98228,1e-05,3.33695]
[1778711743720,45.57,79245.29,0.0,-0.98228,1e-05,3.33695]
[1778711743812,45.57,79245.29,0.0,-0.98228,1e-05,3.33695]
[1778711744357,45.57,79245.29,0.0,-0.98228,1e-05,3.33695]
[1778711745367,45.57,79238.12,0.0,-0.98237,1e-05,3.32249]
[1778711746529,45.57,79238.12,0.0,-0.98237,1e-05,3.32249]
[1778711746565,45.57,79238.12,0.0,-0.98237,1e-05,3.32249]
[1778711747382,45.57,79240.02,0.0,-0.98234,1e-05,3.32672]
[1778711748388,45.57,79231.64,0.0,-0.98244,1e-05,3.30969]
[1778711749395,45.57,79231.17,0.0,-0.98245,1e-05,3.30891]
[1778711749758,45.57,79231.17,0.0,-0.98245,1e-05,3.30891]
[1778711749813,45.57,79231.17,0.0,-0.98245,1e-05,3.30891]
[1778711750403,45.58,79234.2,0.0,-0.98241,1e-05,3.3153]
[1778711757451,45.58,79234.09,0.0,-0.9824,1e-05,3.31623]
[1778711762486,45.58,79240.47,0.0,-0.98232,1e-05,3.3301]
[1778711763224,45.58,79240.47,0.0,-0.98232,1e-05,3.3301]
[1778711763312,45.58,79240.47,0.0,-0.98232,1e-05,3.3301]
[1778711763494,45.58,79244.17,0.0,-0.98227,1e-05,3.33784]
[1778711768529,45.58,79235.0,0.0,-0.98238,1e-05,3.31959]
[1778711769261,45.58,79235.0,0.0,-0.98238,1e-05,3.31959]
[1778711769313,45.58,79235.0,0.0,-0.98238,1e-05,3.31959]
[1778711769536,45.58,79233.45,0.0,-0.9824,1e-05,3.31656]
[1778711774571,45.59,79234.55,0.0,-0.98238,1e-05,3.31955]
[1778711777592,45.59,79237.47,0.0,-0.98234,1e-05,3.32596]
[1778711778203,45.59,79237.47,0.0,-0.98234,1e-05,3.32596]
[1778711778315,45.59,79237.47,0.0,-0.98234,1e-05,3.32596]
[1778711783635,45.59,79238.09,0.0,-0.98233,1e-05,3.328]
[1778711784282,45.59,79238.09,0.0,-0.98233,1e-05,3.328]
[1778711784313,45.59,79238.09,0.0,-0.98233,1e-05,3.328]
[1778711789677,45.59,79239.17,0.0,-0.98231,1e-05,3.33094]
[1778711794712,45.59,79238.93,0.0,-0.98232,1e-05,3.32916]
[1778711798362,45.59,79239.11,0.0,-0.98232,1e-05,3.32976]
[1778711798571,45.59,79239.11,0.0,-0.98232,1e-05,3.32976]
[1778711803775,45.6,79239.47,0.0,-0.98231,1e-05,3.33132]
[1778711809817,45.6,79239.47,0.0,-0.98231,1e-05,3.332]
[1778711813623,45.6,79239.42,0.0,-0.9823,1e-05,3.33213]
[1778711813675,45.6,79245.13,0.0,-0.98223,1e-05,3.34408]
[1778711813813,45.6,79245.13,0.0,-0.98223,1e-05,3.34408]
[1778711813846,45.6,79250.72,0.0,-0.98216,1e-05,3.35562]
[1778711814852,45.6,79253.27,0.0,-0.98213,1e-05,3.36096]
[1778711817063,45.6,79252.95,0.0,-0.98213,1e-05,3.36036]
[1778711817312,45.6,79252.95,0.0,-0.98213,1e-05,3.36036]
[1778711822908,45.6,79256.17,0.0,-0.98209,1e-05,3.36751]
[1778711824904,45.6,79256.52,0.0,-0.98208,1e-05,3.36829]
[1778711825061,45.6,79256.52,0.0,-0.98208,1e-05,3.36829]
[1778711830964,45.6,79255.02,0.0,-0.9821,1e-05,3.36561]
[1778711833745,45.6,79254.99,0.0,-0.9821,1e-05,3.36567]
[1778711833812,45.6,79254.99,0.0,-0.9821,1e-05,3.36567]
[1778711835999,45.6,79250.14,0.0,-0.98216,1e-05,3.35583]
[1778711837597,45.6,79250.14,0.0,-0.98216,1e-05,3.35583]
[1778711837652,45.6,79247.98,0.0,-0.98219,1e-05,3.35153]
[1778711837812,45.6,79247.98,0.0,-0.98219,1e-05,3.35153]
[1778711841038,45.61,79245.96,0.0,-0.98221,1e-05,3.34761]
[1778711846073,45.61,79245.8,0.0,-0.98221,1e-05,3.34776]
[1778711847022,45.61,79245.8,0.0,-0.98221,1e-05,3.34776]
[1778711847062,45.61,79245.8,0.0,-0.98221,1e-05,3.34776]
[1778711851461,45.61,79245.0,0.0,-0.98222,1e-05,3.34648]
[1778711851567,45.61,79245.0,0.0,-0.98222,1e-05,3.34648]
[1778711857308,45.61,79244.71,0.0,-0.98223,1e-05,3.34459]
[1778711857564,45.61,79244.71,0.0,-0.98223,1e-05,3.34459]
[1778711863192,45.61,79244.04,0.0,-0.98223,1e-05,3.34393]
[1778711868251,45.61,79243.8,0.0,-0.98223,1e-05,3.34384]
[1778711869288,45.61,79243.76,0.0,-0.98223,1e-05,3.34396]
[1778711869313,45.61,79243.76,0.0,-0.98223,1e-05,3.34396]
[1778711875277,45.62,79243.27,0.0,-0.98223,1e-05,3.34367]
[1778711875885,45.62,79243.27,0.0,-0.98223,1e-05,3.34367]
[1778711876061,45.62,79243.27,0.0,-0.98223,1e-05,3.34367]
[1778711881715,45.62,79243.23,0.0,-0.98223,1e-05,3.34379]
[1778711881319,45.62,79248.09,0.0,-0.98217,1e-05,3.35422]
[1778711881814,45.62,79248.09,0.0,-0.98217,1e-05,3.35422]
[1778711887361,45.62,79247.39,0.0,-0.98217,1e-05,3.35329]
[1778711890382,45.62,79249.37,0.0,-0.98215,1e-05,3.35764]
[1778711891913,45.62,79250.45,0.0,-0.98213,1e-05,3.35995]
[1778711892062,45.62,79250.45,0.0,-0.98213,1e-05,3.35995]
[1778711897431,45.62,79249.82,0.0,-0.98214,1e-05,3.35911]
[1778711903477,45.62,79250.07,0.0,-0.98213,1e-05,3.36008]
[1778711904448,45.62,79250.07,0.0,-0.98213,1e-05,3.36008]
[1778711904567,45.62,79250.07,0.0,-0.98213,1e-05,3.36008]
[1778711910528,45.62,79250.37,0.0,-0.98212,1e-05,3.36122]
[1778711915563,45.63,79249.9,0.0,-0.98214,1e-05,3.35874]
[1778711920598,45.63,79250.01,0.0,-0.98213,1e-05,3.35935]
[1778711925633,45.63,79249.6,0.0,-0.98214,1e-05,3.35889]
[1778711929054,45.63,79248.52,0.0,-0.98215,1e-05,3.35689]
[1778711929059,45.63,79248.52,0.0,-0.98215,1e-05,3.35689]
[1778711933698,45.63,79249.3,0.0,-0.98214,1e-05,3.35883]
[1778711933813,45.63,79248.44,0.0,-0.98215,1e-05,3.35713]
[1778711939705,45.63,79248.86,0.0,-0.98214,1e-05,3.35838]
[1778711939813,45.63,79245.45,0.0,-0.98218,1e-05,3.35142]
[1778711944766,45.63,79248.47,0.0,-0.98214,1e-05,3.35811]
[1778711945546,45.63,79248.47,0.0,-0.98214,1e-05,3.35811]
[1778711945563,45.63,79248.47,0.0,-0.98214,1e-05,3.35811]
[1778711945773,45.63,79255.03,0.0,-0.98206,1e-05,3.37176]
[1778711947787,45.63,79256.35,0.0,-0.98204,1e-05,3.37461]
[1778711952822,45.63,79255.54,0.0,-0.98205,1e-05,3.3732]
[1778711956548,45.63,79255.62,0.0,-0.98205,1e-05,3.37348]
[1778711956565,45.63,79255.62,0.0,-0.98205,1e-05,3.37348]
[1778711956852,45.64,79245.24,0.0,-0.98218,1e-05,3.35213]
[1778711957859,45.64,79244.71,0.0,-0.98218,1e-05,3.35113]
[1778711959873,45.64,79246.17,0.0,-0.98216,1e-05,3.35433]
[1778711964908,45.64,79245.76,0.0,-0.98217,1e-05,3.35392]
[1778711966312,45.64,79245.76,0.0,-0.98217,1e-05,3.35392]
[1778711966562,45.64,79245.76,0.0,-0.98217,1e-05,3.35392]
[1778711966663,45.64,79251.42,0.0,-0.98209,1e-05,3.36577]
[1778711966923,45.64,79253.94,0.0,-0.98206,1e-05,3.37099]
[1778711971959,45.64,79254.93,0.0,-0.98206,1e-05,3.37143]
[1778711978002,45.64,79254.34,0.0,-0.98206,1e-05,3.37059]
[1778711982605,45.64,79254.38,0.0,-0.98206,1e-05,3.37074]
[1778711982812,45.64,79254.38,0.0,-0.98206,1e-05,3.37074]
[1778711982645,45.64,79255.86,0.0,-0.98204,1e-05,3.37405]
[1778711988073,45.64,79255.82,0.0,-0.98204,1e-05,3.37426]
[1778711991440,45.64,79255.63,0.0,-0.98204,1e-05,3.37399]
[1778711991567,45.64,79255.63,0.0,-0.98204,1e-05,3.37399]
[1778711991610,45.64,79258.45,0.0,-0.98201,1e-05,3.37995]
[1778711992101,45.64,79261.12,0.0,-0.98197,1e-05,3.3855]
[1778711994115,45.64,79267.48,0.0,-0.98189,1e-05,3.39882]
[1778711995122,45.64,79270.4,0.0,-0.98185,1e-05,3.40493]
[1778711996477,45.64,79270.4,0.0,-0.98185,1e-05,3.40493]
[1778711996566,45.64,79270.4,0.0,-0.98185,1e-05,3.40493]
[1778711996571,45.64,79271.95,0.0,-0.98183,1e-05,3.40817]
[1778711998143,45.64,79276.34,0.0,-0.98178,1e-05,3.41735]
[1778712003178,45.64,79282.36,0.0,-0.9817,1e-05,3.4299]
[1778712005192,45.64,79279.27,0.0,-0.98174,1e-05,3.42334]
[1778712006459,45.64,79279.27,0.0,-0.98174,1e-05,3.42334]
[1778712006559,45.64,79287.83,0.0,-0.98163,1e-05,3.44125]
[1778712007311,45.64,79287.83,0.0,-0.98163,1e-05,3.44125]
[1778712007408,45.64,79287.38,0.0,-0.98164,1e-05,3.4403]
[1778712008101,45.64,79287.38,0.0,-0.98164,1e-05,3.4403]
[1778712008310,45.64,79287.38,0.0,-0.98164,1e-05,3.4403]
[1778712014033,45.63,79287.24,0.0,-0.98167,1e-05,3.4347]
[1778712014062,45.63,79287.24,0.0,-0.98167,1e-05,3.4347]
[1778712019290,45.62,79286.86,0.0,-0.98168,1e-05,3.43266]
[1778712020823,45.62,79286.86,0.0,-0.98168,1e-05,3.43266]
[1778712020297,45.62,79291.68,0.0,-0.98162,1e-05,3.44276]
[1778712021061,45.62,79291.68,0.0,-0.98162,1e-05,3.44276]
[1778712021304,45.62,79293.39,0.0,-0.9816,1e-05,3.44632]
[1778712024325,45.62,79298.41,0.0,-0.98154,1e-05,3.45674]
[1778712025333,45.62,79299.98,0.0,-0.98152,1e-05,3.46]
[1778712026374,45.62,79299.98,0.0,-0.98152,1e-05,3.46]
[1778712026566,45.62,79299.98,0.0,-0.98152,1e-05,3.46]
[1778712028354,45.62,79293.55,0.0,-0.9816,1e-05,3.44619]
[1778712029361,45.62,79291.16,0.0,-0.98163,1e-05,3.44108]
[1778712030103,45.62,79291.16,0.0,-0.98163,1e-05,3.44108]
[1778712030312,45.62,79291.16,0.0,-0.98163,1e-05,3.44108]
[1778712032383,45.62,79292.43,0.0,-0.98163,1e-05,3.44169]
[1778712036871,45.62,79293.23,0.0,-0.98162,1e-05,3.44324]
[1778712037062,45.62,79293.37,0.0,-0.98161,1e-05,3.44349]
[1778712041446,45.62,79298.73,0.0,-0.98155,1e-05,3.45457]
[1778712042453,45.62,79313.11,0.0,-0.98136,1e-05,3.48499]
[1778712043461,45.62,79310.74,0.0,-0.98139,1e-05,3.47989]
[1778712044467,45.62,79311.66,0.0,-0.98138,1e-05,3.48173]
[1778712045769,45.62,79311.66,0.0,-0.98138,1e-05,3.48173]
[1778712045810,45.62,79311.66,0.0,-0.98138,1e-05,3.48173]
[1778712051516,45.62,79315.66,0.0,-0.98133,1e-05,3.48934]
[1778712053336,45.62,79316.18,0.0,-0.98133,1e-05,3.49032]
[1778712053565,45.62,79316.18,0.0,-0.98133,1e-05,3.49032]
[1778712059572,45.61,79316.99,0.0,-0.98132,1e-05,3.49112]
[1778712064607,45.61,79317.44,0.0,-0.98132,1e-05,3.49146]
[1778712065614,45.61,79318.91,0.0,-0.9813,1e-05,3.49447]
[1778712066093,45.61,79318.91,0.0,-0.9813,1e-05,3.49447]
[1778712066313,45.61,79318.91,0.0,-0.9813,1e-05,3.49447]
[1778712068938,45.61,79320.26,0.0,-0.98129,1e-05,3.49709]
[1778712068636,45.61,79334.45,0.0,-0.9811,1e-05,3.52731]
[1778712069643,45.61,79336.65,0.0,-0.98107,1e-05,3.53185]
[1778712070650,45.61,79335.08,0.0,-0.98109,1e-05,3.52829]
[1778712072707,45.61,79335.58,0.0,-0.98109,1e-05,3.52918]
[1778712072809,45.61,79335.58,0.0,-0.98109,1e-05,3.52918]
[1778712078706,45.6,79333.92,0.0,-0.98112,1e-05,3.52434]
[1778712081537,45.6,79333.87,0.0,-0.98112,1e-05,3.52389]
[1778712081564,45.6,79333.87,0.0,-0.98112,1e-05,3.52389]
[1778712081727,45.6,79335.57,0.0,-0.9811,1e-05,3.52736]
[1778712083741,45.6,79346.31,0.0,-0.98096,1e-05,3.55009]
[1778712084748,45.6,79346.71,0.0,-0.98096,1e-05,3.55073]
[1778712085623,45.6,79346.71,0.0,-0.98096,1e-05,3.55073]
[1778712086922,45.6,79346.27,0.0,-0.98096,1e-05,3.54955]
[1778712086958,45.6,79346.79,0.0,-0.98096,1e-05,3.55045]
[1778712092804,45.6,79347.04,0.0,-0.98097,1e-05,3.54769]
[1778712097839,45.59,79348.46,0.0,-0.98096,1e-05,3.54964]
[1778712102495,45.59,79348.7,0.0,-0.98096,1e-05,3.54924]
[1778712102561,45.59,79348.7,0.0,-0.98096,1e-05,3.54924]
[1778712103881,45.59,79354.3,0.0,-0.98089,1e-05,3.56088]
[1778712108916,45.58,79355.74,0.0,-0.98088,1e-05,3.56275]
[1778712109923,45.58,79364.23,0.0,-0.98077,1e-05,3.5809]
[1778712110930,45.58,79364.45,0.0,-0.98077,1e-05,3.5811]
[1778712111606,45.58,79364.45,0.0,-0.98077,1e-05,3.5811]
[1778712111811,45.58,79364.45,0.0,-0.98077,1e-05,3.5811]
[1778712115965,45.58,79373.04,0.0,-0.98066,1e-05,3.59839]
[1778712116972,45.58,79372.59,0.0,-0.98067,1e-05,3.59711]
[1778712117246,45.58,79372.59,0.0,-0.98067,1e-05,3.59711]
[1778712118156,45.58,79372.98,0.0,-0.98066,1e-05,3.59765]
[1778712118310,45.58,79372.98,0.0,-0.98066,1e-05,3.59765]
[1778712124022,45.57,79373.27,0.0,-0.98067,1e-05,3.59648]
[1778712129943,45.57,79373.0,0.0,-0.98068,1e-05,3.59472]
[1778712130060,45.57,79373.0,0.0,-0.98069,1e-05,3.59414]
[1778712130805,45.57,79374.77,0.0,-0.98066,1e-05,3.5977]
[1778712131071,45.57,79372.02,0.0,-0.9807,1e-05,3.59171]
[1778712132432,45.57,79372.02,0.0,-0.9807,1e-05,3.59171]
[1778712132560,45.57,79372.02,0.0,-0.9807,1e-05,3.59171]
[1778712133085,45.56,79363.99,0.0,-0.98081,1e-05,3.57369]
[1778712134092,45.56,79359.07,0.0,-0.98088,1e-05,3.56278]
[1778712137489,45.56,79359.19,0.0,-0.98088,1e-05,3.56258]
[1778712137563,45.56,79359.19,0.0,-0.98088,1e-05,3.56258]
[1778712143155,45.56,79359.31,0.0,-0.98089,1e-05,3.56125]
[1778712147283,45.56,79359.46,0.0,-0.98089,1e-05,3.56091]
[1778712147309,45.56,79359.46,0.0,-0.98089,1e-05,3.56091]
[1778712147382,45.55,79372.85,0.0,-0.98071,1e-05,3.58975]
[1778712148190,45.55,79375.91,0.0,-0.98067,1e-05,3.59614]
[1778712150204,45.55,79380.54,0.0,-0.98062,1e-05,3.60568]
[1778712152328,45.55,79381.08,0.0,-0.98062,1e-05,3.60458]
[1778712152508,45.55,79377.68,0.0,-0.98067,1e-05,3.59686]
[1778712155060,45.55,79377.96,0.0,-0.98067,1e-05,3.5969]
[1778712157254,45.55,79376.21,0.0,-0.9807,1e-05,3.59225]
[1778712160275,45.54,79378.27,0.0,-0.98067,1e-05,3.59593]
[1778712162612,45.54,79378.43,0.0,-0.98067,1e-05,3.59601]
[1778712163296,45.54,79382.15,0.0,-0.98063,1e-05,3.60359]
[1778712165060,45.54,79380.69,0.0,-0.98065,1e-05,3.60012]
[1778712168331,45.54,79378.27,0.0,-0.98069,1e-05,3.59377]
[1778712169970,45.54,79378.27,0.0,-0.98069,1e-05,3.59377]
[1778712169987,45.54,79378.27,0.0,-0.98069,1e-05,3.59377]
[1778712170345,45.54,79370.95,0.0,-0.98079,1e-05,3.57733]
[1778712174373,45.53,79363.98,0.0,-0.98089,1e-05,3.56129]
[1778712178401,45.53,79365.29,0.0,-0.98088,1e-05,3.56332]
[1778712180044,45.53,79367.43,0.0,-0.98085,1e-05,3.56753]
[1778712181061,45.53,79367.43,0.0,-0.98085,1e-05,3.56753]
[1778712181422,45.53,79365.86,0.0,-0.98087,1e-05,3.56392]
[1778712186457,45.53,79363.27,0.0,-0.98091,1e-05,3.55728]
[1778712188497,45.53,79363.49,0.0,-0.98091,1e-05,3.55756]
[1778712188561,45.53,79363.49,0.0,-0.98091,1e-05,3.55756]
[1778712194513,45.52,79364.49,0.0,-0.98091,1e-05,3.55835]
[1778712197534,45.52,79362.91,0.0,-0.98093,1e-05,3.55434]
[1778712198120,45.52,79362.91,0.0,-0.98093,1e-05,3.55434]
[1778712198310,45.52,79362.91,0.0,-0.98093,1e-05,3.55434]
[1778712200555,45.52,79365.47,0.0,-0.9809,1e-05,3.5593]
[1778712201793,45.52,79365.47,0.0,-0.9809,1e-05,3.5593]
[1778712201809,45.52,79365.47,0.0,-0.9809,1e-05,3.5593]
[1778712201889,45.52,79371.74,0.0,-0.98082,1e-05,3.57251]
[1778712204583,45.52,79367.32,0.0,-0.98088,1e-05,3.56248]
[1778712209618,45.51,79371.84,0.0,-0.98083,1e-05,3.57126]
[1778712211045,45.51,79371.84,0.0,-0.98083,1e-05,3.57126]
[1778712211061,45.51,79371.84,0.0,-0.98083,1e-05,3.57126]
[1778712211053,45.51,79373.91,0.0,-0.98081,1e-05,3.57336]
[1778712211632,45.51,79376.97,0.0,-0.98077,1e-05,3.57978]
[1778712215890,45.51,79376.14,0.0,-0.98079,1e-05,3.57727]
[1778712216062,45.51,79376.14,0.0,-0.98079,1e-05,3.57727]
[1778712221702,45.5,79376.04,0.0,-0.9808,1e-05,3.57544]
[1778712226503,45.5,79376.07,0.0,-0.98081,1e-05,3.57458]
[1778712226562,45.5,79376.07,0.0,-0.98081,1e-05,3.57458]
[1778712233786,45.5,79374.77,0.0,-0.98084,1e-05,3.56992]
[1778712235055,45.5,79374.77,0.0,-0.98084,1e-05,3.56992]
[1778712235310,45.5,79374.76,0.0,-0.98084,1e-05,3.56967]
[1778712246481,45.49,79375.2,0.0,-0.98084,1e-05,3.56953]
[1778712246565,45.49,79375.2,0.0,-0.98084,1e-05,3.56953]
[1778712254933,45.48,79373.83,0.0,-0.98088,1e-05,3.56338]
[1778712257017,45.48,79374.76,0.0,-0.98087,1e-05,3.56519]
[1778712257065,45.48,79374.76,0.0,-0.98087,1e-05,3.56519]
[1778712262989,45.48,79374.55,0.0,-0.98088,1e-05,3.56329]
[1778712266043,45.48,79374.48,0.0,-0.98088,1e-05,3.56274]
[1778712266061,45.48,79374.48,0.0,-0.98088,1e-05,3.56274]
[1778712271896,45.47,79373.76,0.0,-0.9809,1e-05,3.56017]
[1778712272063,45.47,79373.76,0.0,-0.9809,1e-05,3.56017]
[1778712272052,45.47,79370.02,0.0,-0.98096,1e-05,3.54971]
[1778712277088,45.47,79371.95,0.0,-0.98094,1e-05,3.553]
[1778712282123,45.47,79371.49,0.0,-0.98095,1e-05,3.55109]
[1778712283840,45.47,79372.09,0.0,-0.98094,1e-05,3.5522]
[1778712284059,45.47,79372.09,0.0,-0.98094,1e-05,3.5522]
[1778712284137,45.47,79374.84,0.0,-0.98091,1e-05,3.55797]
[1778712286151,45.47,79377.28,0.0,-0.98088,1e-05,3.56287]
[1778712287202,45.47,79378.25,0.0,-0.98087,1e-05,3.56478]
[1778712287313,45.47,79378.25,0.0,-0.98087,1e-05,3.56478]
[1778712292098,45.46,79378.5,0.0,-0.98087,1e-05,3.56491]
[1778712292311,45.46,79378.56,0.0,-0.98087,1e-05,3.56443]
[1778712292408,45.46,79380.77,0.0,-0.98084,1e-05,3.56923]
[1778712297985,45.46,79381.42,0.0,-0.98084,1e-05,3.5698]
[1778712298060,45.46,79381.42,0.0,-0.98084,1e-05,3.5698]
[1778712303270,45.46,79379.5,0.0,-0.98087,1e-05,3.56422]
[1778712308305,45.45,79379.26,0.0,-0.98088,1e-05,3.56274]
[1778712311989,45.45,79379.22,0.0,-0.98088,1e-05,3.56228]
[1778712312063,45.45,79379.22,0.0,-0.98088,1e-05,3.56228]
[1778712317368,45.45,79384.74,0.0,-0.98082,1e-05,3.57298]
[1778712318220,45.45,79384.74,0.0,-0.98082,1e-05,3.57298]
[1778712318312,45.45,79384.74,0.0,-0.98082,1e-05,3.57298]
[1778712324417,45.44,79383.93,0.0,-0.98084,1e-05,3.56987]
[1778712326441,45.44,79384.09,0.0,-0.98084,1e-05,3.57003]
[1778712326563,45.44,79384.09,0.0,-0.98084,1e-05,3.57003]
[1778712327438,45.44,79388.08,0.0,-0.98078,1e-05,3.57834]
[1778712331087,45.44,79398.2,0.0,-0.98066,1e-05,3.5975]
[1778712331466,45.44,79396.74,0.0,-0.98068,1e-05,3.59431]
[1778712336501,45.44,79397.92,0.0,-0.98067,1e-05,3.59563]
[1778712341603,45.43,79399.48,0.0,-0.98066,1e-05,3.59773]
[1778712342828,45.43,79399.48,0.0,-0.98066,1e-05,3.59773]
[1778712343060,45.43,79399.48,0.0,-0.98066,1e-05,3.59773]
[1778712343141,45.43,79402.65,0.0,-0.98062,1e-05,3.60413]
[1778712345719,45.43,79402.93,0.0,-0.98062,1e-05,3.60445]
[1778712345810,45.43,79402.93,0.0,-0.98062,1e-05,3.60445]
[1778712345820,45.43,79400.46,0.0,-0.98066,1e-05,3.59846]
[1778712346638,45.43,79398.25,0.0,-0.98069,1e-05,3.59363]
[1778712351676,45.42,79399.15,0.0,-0.98068,1e-05,3.5942]
[1778712356711,45.42,79399.2,0.0,-0.98069,1e-05,3.59289]
[1778712359732,45.42,79401.11,0.0,-0.98067,1e-05,3.59619]
[1778712361294,45.42,79400.53,0.0,-0.98068,1e-05,3.59463]
[1778712361312,45.42,79400.53,0.0,-0.98068,1e-05,3.59463]
[1778712363760,45.41,79402.13,0.0,-0.98067,1e-05,3.59724]
[1778712364768,45.41,79405.02,0.0,-0.98063,1e-05,3.60327]
[1778712365537,45.41,79405.02,0.0,-0.98063,1e-05,3.60327]
[1778712365567,45.41,79405.02,0.0,-0.98063,1e-05,3.60327]
[1778712368796,45.41,79407.99,0.0,-0.9806,1e-05,3.60853]
[1778712369704,45.41,79407.99,0.0,-0.9806,1e-05,3.60853]
[1778712369813,45.41,79407.99,0.0,-0.9806,1e-05,3.60853]
[1778712375845,45.4,79410.85,0.0,-0.98057,1e-05,3.6122]
[1778712377354,45.4,79410.58,0.0,-0.98058,1e-05,3.61128]
[1778712377564,45.4,79410.58,0.0,-0.98058,1e-05,3.61128]
[1778712381640,45.4,79411.88,0.0,-0.98057,1e-05,3.61282]
[1778712381809,45.4,79411.88,0.0,-0.98057,1e-05,3.61282]
[1778712381887,45.4,79414.28,0.0,-0.98054,1e-05,3.61776]
[1778712386922,45.39,79413.84,0.0,-0.98056,1e-05,3.61511]
[1778712388873,45.39,79413.13,0.0,-0.98057,1e-05,3.61322]
[1778712389060,45.39,79413.13,0.0,-0.98057,1e-05,3.61322]
[1778712390950,45.39,79418.03,0.0,-0.98051,1e-05,3.623]
[1778712391374,45.39,79418.03,0.0,-0.98051,1e-05,3.623]
[1778712391561,45.39,79418.03,0.0,-0.98051,1e-05,3.623]
[1778712396993,45.38,79417.03,0.0,-0.98054,1e-05,3.6168]
[1778712398014,45.38,79417.03,0.0,-0.98054,1e-05,3.6168]
[1778712398067,45.38,79417.03,0.0,-0.98054,1e-05,3.6168]
[1778712403036,45.38,79421.43,0.0,-0.9805,1e-05,3.6245]
[1778712403575,45.38,79421.43,0.0,-0.9805,1e-05,3.6245]
[1778712403809,45.38,79421.43,0.0,-0.9805,1e-05,3.6245]
[1778712404043,45.38,79431.78,0.0,-0.98036,1e-05,3.647]
[1778712405050,45.37,79431.14,0.0,-0.98037,1e-05,3.64521]
[1778712410085,45.37,79431.64,0.0,-0.98037,1e-05,3.64447]
[1778712410408,45.37,79431.64,0.0,-0.98037,1e-05,3.64447]
[1778712411283,45.37,79431.64,0.0,-0.98037,1e-05,3.64447]
[1778712411311,45.37,79431.32,0.0,-0.98038,1e-05,3.6434]
[1778712415983,45.37,79431.11,0.0,-0.98039,1e-05,3.64185]
[1778712416060,45.37,79431.11,0.0,-0.98039,1e-05,3.64185]
[1778712416127,45.36,79427.72,0.0,-0.98044,1e-05,3.63366]
[1778712421162,45.36,79425.42,0.0,-0.98048,1e-05,3.62692]
[1778712421556,45.36,79425.42,0.0,-0.98048,1e-05,3.62692]
[1778712421813,45.36,79425.42,0.0,-0.98048,1e-05,3.62692]
[1778712422169,45.36,79429.1,0.0,-0.98043,1e-05,3.63472]
[1778712423176,45.36,79434.18,0.0,-0.98037,1e-05,3.64561]
[1778712424890,45.36,79434.84,0.0,-0.98036,1e-05,3.64671]
[1778712425061,45.36,79434.84,0.0,-0.98036,1e-05,3.64671]
[1778712430226,45.35,79434.39,0.0,-0.98038,1e-05,3.6436]
[1778712431233,45.35,79436.85,0.0,-0.98035,1e-05,3.64869]
[1778712432240,45.35,79440.2,0.0,-0.9803,1e-05,3.65575]
[1778712432568,45.35,79440.2,0.0,-0.9803,1e-05,3.65575]
[1778712432810,45.35,79440.2,0.0,-0.9803,1e-05,3.65575]
[1778712435638,45.34,79439.16,0.0,-0.98033,1e-05,3.65234]
[1778712435813,45.34,79439.16,0.0,-0.98033,1e-05,3.65234]
[1778712439289,45.34,79441.36,0.0,-0.9803,1e-05,3.65578]
[1778712440309,45.34,79441.36,0.0,-0.9803,1e-05,3.65578]
[1778712440562,45.34,79440.85,0.0,-0.98031,1e-05,3.65429]
[1778712446445,45.33,79441.35,0.0,-0.98032,1e-05,3.65366]
[1778712446565,45.33,79441.35,0.0,-0.98032,1e-05,3.65366]
[1778712446662,45.33,79438.48,0.0,-0.98036,1e-05,3.64695]
[1778712450523,45.33,79438.39,0.0,-0.98036,1e-05,3.64609]
[1778712450561,45.33,79438.39,0.0,-0.98036,1e-05,3.64609]
[1778712450661,45.33,79433.69,0.0,-0.98043,1e-05,3.63504]
[1778712454139,45.32,79432.64,0.0,-0.98047,1e-05,3.62908]
[1778712454313,45.32,79432.64,0.0,-0.98047,1e-05,3.62908]
[1778712454227,45.32,79434.85,0.0,-0.98044,1e-05,3.63334]
[1778712455401,45.32,79437.79,0.0,-0.9804,1e-05,3.63952]
[1778712457116,45.32,79437.79,0.0,-0.9804,1e-05,3.63952]
[1778712457311,45.32,79437.79,0.0,-0.9804,1e-05,3.63952]
[1778712462872,45.32,79436.53,0.0,-0.98043,1e-05,3.63481]
[1778712463063,45.32,79436.53,0.0,-0.98043,1e-05,3.63481]
[1778712465653,45.31,79437.18,0.0,-0.98043,1e-05,3.63528]
[1778712465812,45.31,79437.18,0.0,-0.98043,1e-05,3.63528]
[1778712465904,45.31,79444.74,0.0,-0.98033,1e-05,3.65134]
[1778712466478,45.31,79446.28,0.0,-0.98031,1e-05,3.65476]
[1778712472520,45.31,79446.75,0.0,-0.98032,1e-05,3.65371]
[1778712474941,45.3,79447.49,0.0,-0.98031,1e-05,3.655]
[1778712475060,45.3,79447.49,0.0,-0.98031,1e-05,3.655]
[1778712480363,45.3,79446.84,0.0,-0.98033,1e-05,3.65148]
[1778712480562,45.3,79446.84,0.0,-0.98033,1e-05,3.65148]
[1778712481583,45.3,79433.84,0.0,-0.98051,1e-05,3.62207]
[1778712483357,45.3,79433.84,0.0,-0.98051,1e-05,3.62207]
[1778712482590,45.3,79432.82,0.0,-0.98053,1e-05,3.61954]
[1778712483560,45.3,79432.82,0.0,-0.98053,1e-05,3.61954]
[1778712488632,45.29,79432.48,0.0,-0.98054,1e-05,3.61711]
[1778712489403,45.29,79432.48,0.0,-0.98054,1e-05,3.61711]
[1778712489560,45.29,79432.48,0.0,-0.98054,1e-05,3.61711]
[1778712489639,45.29,79435.82,0.0,-0.9805,1e-05,3.62418]
[1778712490646,45.29,79433.29,0.0,-0.98054,1e-05,3.61831]
[1778712495681,45.29,79432.08,0.0,-0.98056,1e-05,3.61424]
[1778712497695,45.28,79430.12,0.0,-0.98059,1e-05,3.60936]
[1778712498482,45.28,79430.12,0.0,-0.98059,1e-05,3.60936]
[1778712498561,45.28,79430.12,0.0,-0.98059,1e-05,3.60936]
[1778712498702,45.28,79427.05,0.0,-0.98064,1e-05,3.60234]
[1778712500716,45.28,79423.84,0.0,-0.98068,1e-05,3.59478]
[1778712501688,45.28,79423.84,0.0,-0.98068,1e-05,3.59478]
[1778712501812,45.28,79423.84,0.0,-0.98068,1e-05,3.59478]
[1778712501908,45.28,79421.0,0.0,-0.98072,1e-05,3.58831]
[1778712505751,45.28,79418.45,0.0,-0.98076,1e-05,3.58179]
[1778712506876,45.28,79418.45,0.0,-0.98076,1e-05,3.58179]
[1778712507064,45.28,79418.45,0.0,-0.98076,1e-05,3.58179]
[1778712511059,45.26,79417.91,0.0,-0.9808,1e-05,3.57562]
[1778712511308,45.26,79417.91,0.0,-0.9808,1e-05,3.57562]
[1778712514167,45.26,79418.81,0.0,-0.98082,1e-05,3.57289]
[1778712514309,45.26,79418.81,0.0,-0.98082,1e-05,3.57289]
[1778712519852,45.23,79418.88,0.0,-0.98087,1e-05,3.56434]
[1778712522202,45.23,79418.49,0.0,-0.98088,1e-05,3.56225]
[1778712522309,45.23,79418.49,0.0,-0.98088,1e-05,3.56225]
[1778712522874,45.22,79409.74,0.0,-0.98102,1e-05,3.54075]
[1778712524888,45.21,79409.27,0.0,-0.98104,1e-05,3.5373]
[1778712528272,45.21,79409.6,0.0,-0.98105,1e-05,3.53564]
[1778712528865,45.2,79408.22,0.0,-0.98108,1e-05,3.53028]
[1778712529059,45.2,79408.22,0.0,-0.98108,1e-05,3.53028]
[1778712529160,45.2,79406.12,0.0,-0.98112,1e-05,3.52456]
[1778712531938,45.19,79403.35,0.0,-0.98117,1e-05,3.51625]
[1778712532760,45.19,79403.35,0.0,-0.98117,1e-05,3.51625]
[1778712532807,45.19,79403.35,0.0,-0.98117,1e-05,3.51625]
[1778712538987,45.16,79397.28,0.0,-0.98131,1e-05,3.49412]
[1778712539995,45.16,79393.61,0.0,-0.98136,1e-05,3.48514]
[1778712541001,45.16,79388.88,0.0,-0.98143,1e-05,3.47391]
[1778712543015,45.15,79390.4,0.0,-0.98143,1e-05,3.47505]
[1778712543832,45.15,79390.4,0.0,-0.98143,1e-05,3.47505]
[1778712544056,45.15,79390.4,0.0,-0.98143,1e-05,3.47505]
[1778712544157,45.15,79394.42,0.0,-0.98138,1e-05,3.48261]
[1778712548050,45.13,79395.81,0.0,-0.98139,1e-05,3.4813]
[1778712549206,45.13,79395.81,0.0,-0.98139,1e-05,3.4813]
[1778712549308,45.13,79395.81,0.0,-0.98139,1e-05,3.4813]
[1778712553948,45.12,79395.35,0.0,-0.98141,1e-05,3.4771]
[1778712554150,45.12,79393.39,0.0,-0.98146,1e-05,3.46969]
[1778712555099,45.11,79391.0,0.0,-0.9815,1e-05,3.46351]
[1778712557057,45.11,79390.85,0.0,-0.98151,1e-05,3.46213]
[1778712558120,45.1,79387.57,0.0,-0.98156,1e-05,3.45302]
[1778712561846,45.09,79387.03,0.0,-0.98159,1e-05,3.44876]
[1778712562148,45.09,79389.46,0.0,-0.98156,1e-05,3.45292]
[1778712563155,45.09,79392.43,0.0,-0.98153,1e-05,3.45822]
[1778712565059,45.08,79391.43,0.0,-0.98155,1e-05,3.45504]
[1778712570204,45.07,79391.05,0.0,-0.9816,1e-05,3.44801]
[1778712576246,45.05,79391.43,0.0,-0.98164,1e-05,3.44074]
[1778712579014,45.04,79391.31,0.0,-0.98165,1e-05,3.43844]
[1778712579060,45.04,79391.31,0.0,-0.98165,1e-05,3.43844]
[1778712584302,45.02,79390.2,0.0,-0.98171,1e-05,3.43003]
[1778712589337,45.01,79390.06,0.0,-0.98174,1e-05,3.42474]
[1778712594372,45.0,79391.12,0.0,-0.98176,1e-05,3.42204]
[1778712595063,45.0,79391.12,0.0,-0.98176,1e-05,3.42204]
[1778712600414,44.98,79390.87,0.0,-0.9818,1e-05,3.41561]
[1778712605449,44.96,79406.08,0.0,-0.98163,1e-05,3.44311]
[1778712606456,44.96,79405.94,0.0,-0.98164,1e-05,3.44179]
[1778712607923,44.96,79406.67,0.0,-0.98163,1e-05,3.44233]
[1778712608063,44.96,79406.67,0.0,-0.98163,1e-05,3.44233]
[1778712614512,44.94,79405.86,0.0,-0.98169,1e-05,3.43354]
[1778712618239,44.93,79405.3,0.0,-0.98171,1e-05,3.43038]
[1778712618313,44.93,79405.3,0.0,-0.98171,1e-05,3.43038]
[1778712620554,44.92,79406.8,0.0,-0.98171,1e-05,3.42969]
[1778712623575,44.91,79408.63,0.0,-0.98171,1e-05,3.43069]
[1778712626132,44.91,79409.75,0.0,-0.9817,1e-05,3.43212]
[1778712626309,44.91,79409.75,0.0,-0.9817,1e-05,3.43212]
[1778712629707,44.9,79410.86,0.0,-0.98171,1e-05,3.43065]
[1778712629810,44.9,79410.86,0.0,-0.98171,1e-05,3.43065]
[1778712635659,44.88,79411.31,0.0,-0.98175,1e-05,3.4231]
[1778712636663,44.88,79411.31,0.0,-0.98175,1e-05,3.4231]
[1778712636808,44.88,79411.31,0.0,-0.98175,1e-05,3.4231]
[1778712636909,44.87,79414.22,0.0,-0.98172,1e-05,3.42837]
[1778712642708,44.86,79414.69,0.0,-0.98175,1e-05,3.42372]
[1778712647743,44.84,79408.19,0.0,-0.98186,1e-05,3.40522]
[1778712649312,44.84,79408.19,0.0,-0.98186,1e-05,3.40522]
[1778712649403,44.84,79406.77,0.0,-0.98189,1e-05,3.4004]
[1778712649561,44.84,79406.77,0.0,-0.98189,1e-05,3.4004]
[1778712652580,44.83,79406.8,0.0,-0.9819,1e-05,3.39868]
[1778712652809,44.83,79406.8,0.0,-0.9819,1e-05,3.39868]
[1778712652876,44.83,79403.97,0.0,-0.98195,1e-05,3.39179]
[1778712658823,44.82,79404.88,0.0,-0.98197,1e-05,3.3885]
[1778712665872,44.8,79404.54,0.0,-0.98201,1e-05,3.38178]
[1778712677106,44.79,79404.56,0.0,-0.98203,1e-05,3.37846]
[1778712677310,44.79,79404.56,0.0,-0.98203,1e-05,3.37846]
[1778712678965,44.77,79408.98,0.0,-0.98202,1e-05,3.38033]
[1778712680491,44.77,79408.98,0.0,-0.98202,1e-05,3.38033]
[1778712680563,44.76,79412.94,0.0,-0.98198,1e-05,3.38706]
[1778712686016,44.75,79412.71,0.0,-0.98201,1e-05,3.38237]
[1778712687185,44.75,79412.71,0.0,-0.98201,1e-05,3.38237]
[1778712687314,44.75,79412.71,0.0,-0.98201,1e-05,3.38237]
[1778712693065,44.73,79412.18,0.0,-0.98206,1e-05,3.37359]
[1778712693762,44.73,79412.18,0.0,-0.98206,1e-05,3.37359]
[1778712693809,44.73,79412.18,0.0,-0.98206,1e-05,3.37359]
[1778712697093,44.72,79410.24,0.0,-0.9821,1e-05,3.36628]
[1778712702131,44.71,79411.0,0.0,-0.98212,1e-05,3.36317]
[1778712703398,44.71,79411.0,0.0,-0.98212,1e-05,3.36317]
[1778712703568,44.71,79411.0,0.0,-0.98212,1e-05,3.36317]
[1778712703414,44.71,79415.81,0.0,-0.98207,1e-05,3.37254]
[1778712704145,44.7,79417.77,0.0,-0.98205,1e-05,3.37589]
[1778712706160,44.7,79423.27,0.0,-0.98199,1e-05,3.38593]
[1778712706883,44.7,79423.27,0.0,-0.98199,1e-05,3.38593]
[1778712707058,44.7,79423.27,0.0,-0.98199,1e-05,3.38593]
[1778712713209,44.68,79424.5,0.0,-0.98201,1e-05,3.38277]
[1778712718698,44.68,79424.65,0.0,-0.98201,1e-05,3.38144]
[1778712718810,44.68,79424.65,0.0,-0.98201,1e-05,3.38144]
[1778712719251,44.67,79426.75,0.0,-0.98201,1e-05,3.38262]
[1778712721265,44.66,79433.51,0.0,-0.98193,1e-05,3.39532]
[1778712721605,44.66,79433.51,0.0,-0.98193,1e-05,3.39532]
[1778712722272,44.66,79435.23,0.0,-0.98191,1e-05,3.39813]
[1778712722968,44.66,79435.23,0.0,-0.98191,1e-05,3.39813]
[1778712723058,44.66,79435.23,0.0,-0.98191,1e-05,3.39813]
[1778712723279,44.66,79436.88,0.0,-0.9819,1e-05,3.40078]
[1778712725294,44.65,79438.85,0.0,-0.98188,1e-05,3.40326]
[1778712730328,44.64,79439.47,0.0,-0.9819,1e-05,3.40028]
[1778712734356,44.63,79440.98,0.0,-0.9819,1e-05,3.40006]
[1778712735715,44.63,79440.81,0.0,-0.98191,1e-05,3.39884]
[1778712735810,44.63,79440.81,0.0,-0.98191,1e-05,3.39884]
[1778712740495,44.62,79441.23,0.0,-0.98193,1e-05,3.39634]
[1778712740565,44.62,79441.23,0.0,-0.98193,1e-05,3.39634]
[1778712747448,44.6,79442.16,0.0,-0.98196,1e-05,3.39167]
[1778712748502,44.6,79442.16,0.0,-0.98196,1e-05,3.39167]
[1778712748569,44.6,79442.16,0.0,-0.98196,1e-05,3.39167]
[1778712752482,44.59,79440.53,0.0,-0.98201,1e-05,3.38222]
[1778712753927,44.58,79440.18,0.0,-0.98202,1e-05,3.38067]
[1778712754064,44.58,79440.18,0.0,-0.98202,1e-05,3.38067]
[1778712760538,44.57,79436.14,0.0,-0.98211,1e-05,3.36657]
[1778712760942,44.57,79436.14,0.0,-0.98211,1e-05,3.36657]
[1778712761060,44.57,79436.14,0.0,-0.98211,1e-05,3.36657]
[1778712766580,44.55,79439.44,0.0,-0.98209,1e-05,3.36894]
[1778712766661,44.55,79439.44,0.0,-0.98209,1e-05,3.36894]
[1778712766810,44.55,79439.44,0.0,-0.98209,1e-05,3.36894]
[1778712773636,44.54,79438.29,0.0,-0.98214,1e-05,3.36189]
[1778712779671,44.52,79438.34,0.0,-0.98217,1e-05,3.35671]
[1778712784382,44.52,79438.56,0.0,-0.98218,1e-05,3.35493]
[1778712784559,44.52,79438.56,0.0,-0.98218,1e-05,3.35493]
[1778712789035,44.51,79439.09,0.0,-0.9822,1e-05,3.35233]
[1778712789059,44.51,79439.09,0.0,-0.9822,1e-05,3.35233]
[1778712794776,44.49,79438.97,0.0,-0.98223,1e-05,3.34693]
[1778712799812,44.48,79439.46,0.0,-0.98225,1e-05,3.34432]
[1778712800761,44.48,79439.46,0.0,-0.98225,1e-05,3.34432]
[1778712800809,44.48,79439.46,0.0,-0.98225,1e-05,3.34432]
[1778712804204,44.48,79439.2,0.0,-0.98226,1e-05,3.3416]
[1778712804315,44.48,79439.2,0.0,-0.98226,1e-05,3.3416]
[1778712804414,44.47,79436.28,0.0,-0.98231,1e-05,3.33401]
[1778712804847,44.47,79434.43,0.0,-0.98233,1e-05,3.33012]
[1778712807516,44.47,79434.43,0.0,-0.98233,1e-05,3.33012]
[1778712807563,44.47,79434.43,0.0,-0.98233,1e-05,3.33012]
[1778712807868,44.46,79431.16,0.0,-0.98239,1e-05,3.32114]
[1778712811896,44.46,79429.48,0.0,-0.98244,1e-05,3.31301]
[1778712812910,44.46,79429.48,0.0,-0.98244,1e-05,3.31301]
[1778712813060,44.46,79429.48,0.0,-0.98244,1e-05,3.31301]
[1778712818945,44.44,79430.35,0.0,-0.98245,1e-05,3.31021]
[1778712824988,44.43,79430.23,0.0,-0.98248,1e-05,3.30608]
[1778712831029,44.42,79428.69,0.0,-0.98252,1e-05,3.29899]
[1778712832260,44.42,79428.69,0.0,-0.98252,1e-05,3.29899]
[1778712832310,44.42,79428.69,0.0,-0.98252,1e-05,3.29899]
[1778712839086,44.4,79429.68,0.0,-0.98254,1e-05,3.29591]
[1778712843830,44.4,79429.36,0.0,-0.98256,1e-05,3.29269]
[1778712844057,44.4,79429.36,0.0,-0.98256,1e-05,3.29269]
[1778712849156,44.39,79429.43,0.0,-0.98259,1e-05,3.28901]
[1778712858226,44.37,79429.64,0.0,-0.98262,1e-05,3.28375]
[1778712861583,44.36,79429.4,0.0,-0.98263,1e-05,3.28199]
[1778712861808,44.36,79429.4,0.0,-0.98264,1e-05,3.28072]
[1778712875346,44.34,79429.72,0.0,-0.9827,1e-05,3.27072]
[1778712880065,44.33,79429.13,0.0,-0.98272,1e-05,3.2671]
[1778712880310,44.33,79429.13,0.0,-0.98272,1e-05,3.2671]
[1778712885416,44.32,79429.26,0.0,-0.98274,1e-05,3.26384]
[1778712889639,44.31,79430.45,0.0,-0.98274,1e-05,3.26458]
[1778712889807,44.31,79430.43,0.0,-0.98274,1e-05,3.26396]
[1778712896493,44.3,79429.78,0.0,-0.98277,1e-05,3.25863]
[1778712901528,44.29,79429.53,0.0,-0.98279,1e-05,3.25534]
[1778712906188,44.28,79430.47,0.0,-0.98279,1e-05,3.2551]
[1778712906309,44.28,79430.47,0.0,-0.98279,1e-05,3.2551]
[1778712906563,44.28,79432.61,0.0,-0.98277,1e-05,3.25899]
[1778712909589,44.28,79430.56,0.0,-0.98281,1e-05,3.25308]
[1778712910658,44.28,79430.56,0.0,-0.98281,1e-05,3.25308]
[1778712910755,44.28,79413.42,0.0,-0.98302,1e-05,3.21712]
[1778712910808,44.28,79413.42,0.0,-0.98302,1e-05,3.21712]
[1778712911600,44.27,79410.05,0.0,-0.98307,1e-05,3.20972]
[1778712912607,44.27,79408.44,0.0,-0.98309,1e-05,3.20594]
[1778712914438,44.27,79407.56,0.0,-0.98311,1e-05,3.20367]
[1778712915628,44.27,79397.48,0.0,-0.98324,1e-05,3.18214]
[1778712916635,44.27,79397.54,0.0,-0.98324,1e-05,3.18184]
[1778712917677,44.27,79397.54,0.0,-0.98324,1e-05,3.18184]
[1778712917808,44.27,79397.47,0.0,-0.98324,1e-05,3.18128]
[1778712921670,44.26,79395.66,0.0,-0.98327,1e-05,3.17589]
[1778712922758,44.26,79395.66,0.0,-0.98327,1e-05,3.17589]
[1778712922809,44.26,79395.51,0.0,-0.98328,1e-05,3.17517]
[1778712928719,44.25,79395.46,0.0,-0.98329,1e-05,3.17253]
[1778712930737,44.25,79405.53,0.0,-0.98318,1e-05,3.19224]
[1778712930918,44.25,79405.53,0.0,-0.98318,1e-05,3.19224]
[1778712931058,44.25,79405.53,0.0,-0.98318,1e-05,3.19224]
[1778712931744,44.25,79403.61,0.0,-0.98321,1e-05,3.18601]
[1778712933416,44.25,79404.84,0.0,-0.9832,1e-05,3.18808]
[1778712933561,44.25,79404.84,0.0,-0.9832,1e-05,3.18808]
[1778712934771,44.24,79419.02,0.0,-0.98303,1e-05,3.21626]
[1778712935775,44.24,79430.21,0.0,-0.98289,1e-05,3.23885]
[1778712936782,44.24,79428.58,0.0,-0.98292,1e-05,3.23494]
[1778712937789,44.24,79425.13,0.0,-0.98296,1e-05,3.22728]
[1778712938981,44.24,79425.13,0.0,-0.98296,1e-05,3.22728]
[1778712941282,44.23,79425.09,0.0,-0.98297,1e-05,3.22564]
[1778712941307,44.23,79425.09,0.0,-0.98297,1e-05,3.22564]
[1778712946245,44.23,79424.42,0.0,-0.98299,1e-05,3.22271]
[1778712946311,44.23,79424.42,0.0,-0.98299,1e-05,3.22271]
[1778712951294,44.22,79423.6,0.0,-0.98302,1e-05,3.21799]
[1778712951310,44.22,79423.6,0.0,-0.98302,1e-05,3.21799]
[1778712956922,44.21,79423.0,0.0,-0.98305,1e-05,3.2133]
[1778712959116,44.21,79423.0,0.0,-0.98305,1e-05,3.2133]
[1778712959309,44.21,79423.0,0.0,-0.98305,1e-05,3.2133]
[1778712959405,44.21,79419.03,0.0,-0.98311,1e-05,3.20371]
[1778712962180,44.2,79418.59,0.0,-0.98311,1e-05,3.20235]
[1778712962315,44.2,79418.59,0.0,-0.98311,1e-05,3.20235]
[1778712962384,44.2,79414.64,0.0,-0.98317,1e-05,3.19379]
[1778712963525,44.2,79414.64,0.0,-0.98317,1e-05,3.19379]
[1778712963577,44.2,79411.55,0.0,-0.98321,1e-05,3.18658]
[1778712963971,44.2,79409.36,0.0,-0.98324,1e-05,3.18211]
[1778712964978,44.2,79406.57,0.0,-0.98327,1e-05,3.17599]
[1778712968057,44.2,79406.58,0.0,-0.98328,1e-05,3.17518]
[1778712968310,44.2,79406.58,0.0,-0.98328,1e-05,3.17518]
[1778712974041,44.19,79403.0,0.0,-0.98334,1e-05,3.16503]
[1778712975193,44.19,79403.0,0.0,-0.98334,1e-05,3.16503]
[1778712975310,44.19,79403.0,0.0,-0.98334,1e-05,3.16503]
[1778712975406,44.19,79401.08,0.0,-0.98337,1e-05,3.16034]
[1778712981090,44.18,79400.9,0.0,-0.98338,1e-05,3.15805]
[1778712984553,44.18,79401.8,0.0,-0.98338,1e-05,3.15911]
[1778712984559,44.18,79401.8,0.0,-0.98338,1e-05,3.15911]
[1778712989215,44.17,79402.04,0.0,-0.98339,1e-05,3.15766]
[1778712989310,44.17,79402.04,0.0,-0.98339,1e-05,3.15766]
[1778712990153,44.17,79395.61,0.0,-0.98347,1e-05,3.14383]
[1778712991322,44.17,79395.61,0.0,-0.98347,1e-05,3.14383]
[1778712991562,44.17,79395.61,0.0,-0.98347,1e-05,3.14383]
[1778712991662,44.17,79392.3,0.0,-0.98352,1e-05,3.13459]
[1778712997202,44.16,79391.32,0.0,-0.98355,1e-05,3.13086]
[1778712999216,44.16,79386.69,0.0,-0.98361,1e-05,3.12082]
[1778713000224,44.16,79385.05,0.0,-0.98363,1e-05,3.11718]
[1778713001203,44.16,79385.05,0.0,-0.98363,1e-05,3.11718]
[1778713001308,44.16,79385.05,0.0,-0.98363,1e-05,3.11718]
[1778713004695,44.16,79385.0,0.0,-0.98363,1e-05,3.11643]
[1778713004811,44.16,79385.0,0.0,-0.98363,1e-05,3.11643]
[1778713004793,44.15,79378.0,0.0,-0.98372,1e-05,3.10141]
[1778713006267,44.15,79380.89,0.0,-0.98369,1e-05,3.10692]
[1778713012309,44.15,79381.98,0.0,-0.98369,1e-05,3.10728]
[1778713016337,44.14,79385.96,0.0,-0.98365,1e-05,3.1141]
[1778713017287,44.14,79385.96,0.0,-0.98365,1e-05,3.1141]
[1778713017308,44.14,79385.96,0.0,-0.98365,1e-05,3.1141]
[1778713017344,44.14,79399.49,0.0,-0.98349,1e-05,3.14113]
[1778713019358,44.14,79399.29,0.0,-0.98349,1e-05,3.14008]
[1778713021552,44.14,79400.29,0.0,-0.98348,1e-05,3.14176]
[1778713021558,44.14,79400.29,0.0,-0.98348,1e-05,3.14176]
[1778713025211,44.14,79399.89,0.0,-0.98349,1e-05,3.13956]
[1778713025307,44.14,79399.89,0.0,-0.98349,1e-05,3.13956]
[1778713030435,44.13,79399.55,0.0,-0.98351,1e-05,3.13679]
[1778713035475,44.12,79395.13,0.0,-0.98358,1e-05,3.12615]
[1778713035981,44.12,79395.13,0.0,-0.98358,1e-05,3.12615]
[1778713036058,44.12,79395.13,0.0,-0.98358,1e-05,3.12615]
[1778713036482,44.12,79391.2,0.0,-0.98363,1e-05,3.11756]
[1778713038497,44.12,79388.9,0.0,-0.98366,1e-05,3.1123]
[1778713044539,44.12,79388.14,0.0,-0.98368,1e-05,3.10896]
[1778713050581,44.11,79388.47,0.0,-0.98369,1e-05,3.1078]
[1778713055809,44.11,79388.34,0.0,-0.98371,1e-05,3.10451]
[1778713056060,44.1,79389.37,0.0,-0.98369,1e-05,3.10628]
[1778713062665,44.1,79389.72,0.0,-0.9837,1e-05,3.10485]
[1778713063095,44.1,79389.72,0.0,-0.9837,1e-05,3.10485]
[1778713063310,44.1,79389.72,0.0,-0.9837,1e-05,3.10485]
[1778713063673,44.1,79398.93,0.0,-0.98359,1e-05,3.12309]
[1778713064679,44.1,79410.77,0.0,-0.98345,1e-05,3.14672]
[1778713065686,44.1,79412.51,0.0,-0.98343,1e-05,3.14988]
[1778713073743,44.09,79413.69,0.0,-0.98344,1e-05,3.14919]
[1778713075637,44.09,79413.69,0.0,-0.98344,1e-05,3.14919]
[1778713075807,44.09,79413.69,0.0,-0.98344,1e-05,3.14919]
[1778713082806,44.08,79417.96,0.0,-0.98341,1e-05,3.15452]
[1778713083770,44.08,79417.96,0.0,-0.98341,1e-05,3.15452]
[1778713083808,44.08,79417.96,0.0,-0.98341,1e-05,3.15452]
[1778713088850,44.07,79417.96,0.0,-0.98342,1e-05,3.15225]
[1778713093884,44.06,79418.01,0.0,-0.98343,1e-05,3.15047]
[1778713097912,44.06,79420.09,0.0,-0.98341,1e-05,3.1532]
[1778713098364,44.06,79420.09,0.0,-0.98341,1e-05,3.1532]
[1778713099061,44.06,79420.16,0.0,-0.98342,1e-05,3.15296]
[1778713099926,44.06,79422.34,0.0,-0.98339,1e-05,3.15701]
[1778713105968,44.05,79422.51,0.0,-0.9834,1e-05,3.15503]
[1778713116480,44.05,79422.51,0.0,-0.9834,1e-05,3.15503]
[1778713118052,44.04,79420.89,0.0,-0.98346,1e-05,3.14532]
[1778713119056,44.04,79420.89,0.0,-0.98346,1e-05,3.14532]
[1778713124094,44.03,79419.49,0.0,-0.98349,1e-05,3.1403]
[1778713132150,44.02,79419.07,0.0,-0.98351,1e-05,3.13667]
[1778713137186,44.02,79418.77,0.0,-0.98353,1e-05,3.13442]
[1778713142221,44.01,79418.07,0.0,-0.98355,1e-05,3.1314]
[1778713145314,44.01,79416.71,0.0,-0.98357,1e-05,3.12802]
[1778713148263,44.01,79411.42,0.0,-0.98364,1e-05,3.11609]
[1778713149270,44.0,79407.94,0.0,-0.98368,1e-05,3.10879]
[1778713150277,44.0,79405.78,0.0,-0.98371,1e-05,3.10417]
[1778713155312,44.0,79405.14,0.0,-0.98373,1e-05,3.10155]
[1778713161354,43.99,79404.96,0.0,-0.98374,1e-05,3.09963]
[1778713165383,43.99,79402.19,0.0,-0.98378,1e-05,3.09304]
[1778713170418,43.99,79402.09,0.0,-0.98379,1e-05,3.09161]
[1778713175453,43.98,79402.22,0.0,-0.9838,1e-05,3.08884]
[1778713176460,43.98,79404.81,0.0,-0.98377,1e-05,3.09379]
[1778713182502,43.98,79405.13,0.0,-0.98378,1e-05,3.0929]
[1778713190558,43.97,79405.54,0.0,-0.98378,1e-05,3.09168]
[1778713198620,43.97,79404.3,0.0,-0.98381,1e-05,3.0872]
[1778713203655,43.96,79405.41,0.0,-0.98381,1e-05,3.08797]
[1778713204662,43.96,79407.22,0.0,-0.98379,1e-05,3.09136]
[1778713205669,43.96,79408.77,0.0,-0.98377,1e-05,3.09423]
[1778713210705,43.96,79408.94,0.0,-0.98377,1e-05,3.09332]
[1778713215739,43.95,79407.95,0.0,-0.98379,1e-05,3.09012]
[1778713221781,43.95,79410.12,0.0,-0.98378,1e-05,3.09304]
[1778713226816,43.94,79409.99,0.0,-0.98379,1e-05,3.09158]
[1778713236886,43.94,79410.07,0.0,-0.98381,1e-05,3.08761]
[1778713241921,43.93,79409.9,0.0,-0.98382,1e-05,3.08614]
[1778713244942,43.93,79411.81,0.0,-0.9838,1e-05,3.08931]
[1778713246956,43.93,79421.02,0.0,-0.98369,1e-05,3.1074]
[1778713247963,43.93,79424.98,0.0,-0.98364,1e-05,3.11515]
[1778713251991,43.93,79427.88,0.0,-0.98361,1e-05,3.11994]
[1778713257026,43.92,79427.62,0.0,-0.98363,1e-05,3.11807]
[1778713257171,43.92,79427.62,0.0,-0.98363,1e-05,3.11807]
[1778713263069,43.92,79427.86,0.0,-0.98363,1e-05,3.117]
[1778713269111,43.91,79429.4,0.0,-0.98362,1e-05,3.11856]
[1778713271125,43.91,79431.28,0.0,-0.9836,1e-05,3.12184]
[1778713274146,43.91,79440.36,0.0,-0.9835,1e-05,3.13949]
[1778713275153,43.91,79442.27,0.0,-0.98348,1e-05,3.14308]
[1778713279495,43.91,79443.68,0.0,-0.98346,1e-05,3.14504]
[1778713279574,43.9,79464.66,0.0,-0.98321,1e-05,3.18772]
[1778713280864,43.9,79464.93,0.0,-0.98321,1e-05,3.18751]
[1778713281958,43.9,79458.62,0.0,-0.98329,1e-05,3.17417]
[1778713282527,43.9,79458.62,0.0,-0.98329,1e-05,3.17417]
[1778713282578,43.9,79458.57,0.0,-0.98329,1e-05,3.17407]
[1778713289255,43.89,79459.27,0.0,-0.9833,1e-05,3.17299]
[1778713295108,43.89,79458.72,0.0,-0.98332,1e-05,3.16858]
[1778713295307,43.89,79458.68,0.0,-0.98333,1e-05,3.16778]
[1778713300332,43.88,79459.35,0.0,-0.98333,1e-05,3.16738]
[1778713301342,43.88,79459.35,0.0,-0.98333,1e-05,3.16738]
[1778713301557,43.88,79459.35,0.0,-0.98333,1e-05,3.16738]
[1778713305367,43.88,79450.52,0.0,-0.98345,1e-05,3.1476]
[1778713306374,43.88,79429.75,0.0,-0.9837,1e-05,3.10511]
[1778713307381,43.88,79430.36,0.0,-0.9837,1e-05,3.10611]
[1778713310928,43.87,79429.68,0.0,-0.98371,1e-05,3.10449]
[1778713311057,43.87,79429.68,0.0,-0.98371,1e-05,3.10449]
[1778713311409,43.87,79427.08,0.0,-0.98374,1e-05,3.09854]
[1778713319465,43.87,79426.63,0.0,-0.98376,1e-05,3.09588]
[1778713322486,43.87,79407.83,0.0,-0.98399,1e-05,3.05755]
[1778713323794,43.86,79404.68,0.0,-0.98403,1e-05,3.05099]
[1778713324568,43.86,79404.68,0.0,-0.98403,1e-05,3.05099]
[1778713324593,43.86,79403.9,0.0,-0.98404,1e-05,3.04943]
[1778713325507,43.86,79414.71,0.0,-0.98391,1e-05,3.07089]
[1778713326514,43.86,79414.67,0.0,-0.98391,1e-05,3.07064]
[1778713327611,43.86,79414.67,0.0,-0.98391,1e-05,3.07064]
[1778713327806,43.86,79414.67,0.0,-0.98391,1e-05,3.07064]
[1778713332556,43.86,79409.27,0.0,-0.98398,1e-05,3.05882]
[1778713333704,43.86,79409.27,0.0,-0.98398,1e-05,3.05882]
[1778713333807,43.86,79409.27,0.0,-0.98398,1e-05,3.05882]
[1778713333908,43.86,79405.62,0.0,-0.98403,1e-05,3.05125]
[1778713341619,43.86,79405.61,0.0,-0.98403,1e-05,3.05021]
[1778713346654,43.85,79405.73,0.0,-0.98404,1e-05,3.0497]
[1778713351689,43.85,79405.79,0.0,-0.98405,1e-05,3.04726]
[1778713356725,43.85,79412.49,0.0,-0.98397,1e-05,3.05985]
[1778713357931,43.85,79412.49,0.0,-0.98397,1e-05,3.05985]
[1778713358058,43.85,79412.49,0.0,-0.98397,1e-05,3.05985]
[1778713358159,43.85,79407.55,0.0,-0.98404,1e-05,3.04965]
[1778713363775,43.85,79410.57,0.0,-0.984,1e-05,3.05487]
[1778713364309,43.85,79410.57,0.0,-0.984,1e-05,3.05487]
[1778713364557,43.85,79410.57,0.0,-0.984,1e-05,3.05487]
[1778713366796,43.84,79414.31,0.0,-0.98396,1e-05,3.06182]
[1778713371834,43.84,79415.49,0.0,-0.98396,1e-05,3.06306]
[1778713374855,43.84,79413.48,0.0,-0.98398,1e-05,3.05848]
[1778713375504,43.84,79413.48,0.0,-0.98398,1e-05,3.05848]
[1778713375559,43.84,79413.48,0.0,-0.98398,1e-05,3.05848]
[1778713378883,43.84,79407.65,0.0,-0.98406,1e-05,3.04614]
[1778713379376,43.84,79407.65,0.0,-0.98406,1e-05,3.04614]
[1778713379558,43.84,79407.65,0.0,-0.98406,1e-05,3.04614]
[1778713379890,43.84,79405.4,0.0,-0.98408,1e-05,3.0415]
[1778713380898,43.84,79394.57,0.0,-0.98421,1e-05,3.01987]
[1778713381904,43.84,79390.62,0.0,-0.98426,1e-05,3.01195]
[1778713384341,43.84,79391.12,0.0,-0.98426,1e-05,3.01283]
[1778713384564,43.84,79391.12,0.0,-0.98426,1e-05,3.01283]
[1778713389960,43.83,79384.75,0.0,-0.98434,1e-05,2.99957]
[1778713391007,43.83,79384.75,0.0,-0.98434,1e-05,2.99957]
[1778713391058,43.83,79384.75,0.0,-0.98434,1e-05,2.99957]
[1778713391107,43.83,79383.32,0.0,-0.98435,1e-05,2.99668]
[1778713391974,43.83,79381.67,0.0,-0.98437,1e-05,2.99336]
[1778713397009,43.83,79381.77,0.0,-0.98437,1e-05,2.99321]
[1778713400194,43.83,79381.47,0.0,-0.98438,1e-05,2.99248]
[1778713400308,43.83,79381.47,0.0,-0.98438,1e-05,2.99241]
[1778713407079,43.83,79381.61,0.0,-0.98438,1e-05,2.99217]
[1778713412114,43.83,79377.47,0.0,-0.98444,1e-05,2.98189]
[1778713413121,43.83,79374.98,0.0,-0.98447,1e-05,2.97695]
[1778713413903,43.83,79374.98,0.0,-0.98447,1e-05,2.97695]
[1778713414057,43.83,79374.98,0.0,-0.98447,1e-05,2.97695]
[1778713418156,43.83,79373.23,0.0,-0.98449,1e-05,2.97324]
[1778713420561,43.83,79373.34,0.0,-0.98449,1e-05,2.97335]
[1778713421177,43.83,79373.59,0.0,-0.98449,1e-05,2.97379]
[1778713421705,43.83,79373.59,0.0,-0.98449,1e-05,2.97379]
[1778713421808,43.83,79373.59,0.0,-0.98449,1e-05,2.97379]
[1778713427220,43.83,79364.58,0.0,-0.98459,1e-05,2.95587]
[1778713427408,43.83,79364.58,0.0,-0.98459,1e-05,2.95587]
[1778713427563,43.83,79364.58,0.0,-0.98459,1e-05,2.95587]
[1778713428227,43.83,79363.33,0.0,-0.98461,1e-05,2.9534]
[1778713430085,43.83,79362.09,0.0,-0.98462,1e-05,2.95097]
[1778713430308,43.83,79362.09,0.0,-0.98462,1e-05,2.95097]
[1778713435277,43.82,79359.7,0.0,-0.98465,1e-05,2.94623]
[1778713436284,43.82,79356.07,0.0,-0.98469,1e-05,2.93918]
[1778713437291,43.82,79352.45,0.0,-0.98474,1e-05,2.93217]
[1778713439305,43.82,79355.52,0.0,-0.9847,1e-05,2.93815]
[1778713441295,43.82,79355.96,0.0,-0.9847,1e-05,2.93901]
[1778713441310,43.82,79355.96,0.0,-0.9847,1e-05,2.93901]
[1778713441319,43.82,79362.85,0.0,-0.98462,1e-05,2.95239]
[1778713442326,43.82,79365.43,0.0,-0.98459,1e-05,2.95739]
[1778713443333,43.82,79371.79,0.0,-0.98451,1e-05,2.96977]
[1778713444341,43.82,79374.51,0.0,-0.98448,1e-05,2.97504]
[1778713446354,43.82,79367.53,0.0,-0.98456,1e-05,2.96132]
[1778713449375,43.82,79364.95,0.0,-0.98459,1e-05,2.9562]
[1778713450351,43.82,79364.95,0.0,-0.98459,1e-05,2.9562]
[1778713450562,43.82,79364.95,0.0,-0.98459,1e-05,2.9562]
[1778713457313,43.82,79362.36,0.0,-0.98462,1e-05,2.95104]
[1778713457316,43.82,79363.98,0.0,-0.9846,1e-05,2.95415]
[1778713457559,43.82,79363.98,0.0,-0.9846,1e-05,2.95415]
[1778713457659,43.82,79369.31,0.0,-0.98454,1e-05,2.96454]
[1778713462481,43.82,79355.34,0.0,-0.98471,1e-05,2.93722]
[1778713463488,43.82,79357.6,0.0,-0.98468,1e-05,2.94162]
[1778713464531,43.82,79357.6,0.0,-0.98468,1e-05,2.94162]
[1778713464559,43.82,79357.6,0.0,-0.98468,1e-05,2.94162]
[1778713471544,43.82,79359.74,0.0,-0.98466,1e-05,2.94412]
[1778713472581,43.82,79359.74,0.0,-0.98466,1e-05,2.94412]
[1778713472806,43.82,79359.74,0.0,-0.98466,1e-05,2.94412]
[1778713472907,43.82,79358.32,0.0,-0.98468,1e-05,2.94139]
[1778713476579,43.82,79372.88,0.0,-0.98451,1e-05,2.96979]
[1778713477768,43.82,79372.88,0.0,-0.98451,1e-05,2.96979]
[1778713477813,43.82,79372.88,0.0,-0.98451,1e-05,2.96979]
[1778713477914,43.82,79374.37,0.0,-0.98449,1e-05,2.97268]
[1778713481614,43.82,79372.1,0.0,-0.98452,1e-05,2.96814]
[1778713485642,43.82,79356.32,0.0,-0.9847,1e-05,2.93736]
[1778713486597,43.82,79356.32,0.0,-0.9847,1e-05,2.93736]
[1778713486806,43.82,79356.32,0.0,-0.9847,1e-05,2.93736]
[1778713486907,43.82,79353.12,0.0,-0.98474,1e-05,2.9312]
[1778713487656,43.82,79350.6,0.0,-0.98477,1e-05,2.92637]
[1778713488663,43.82,79354.3,0.0,-0.98473,1e-05,2.93357]
[1778713490604,43.82,79353.11,0.0,-0.98474,1e-05,2.93131]
[1778713490807,43.82,79353.11,0.0,-0.98474,1e-05,2.93131]
[1778713490908,43.82,79350.15,0.0,-0.98477,1e-05,2.92563]
[1778713491684,43.82,79346.65,0.0,-0.98481,1e-05,2.91893]
[1778713495712,43.82,79339.65,0.0,-0.98489,1e-05,2.90571]
[1778713498085,43.82,79340.33,0.0,-0.98488,1e-05,2.9071]
[1778713498307,43.82,79340.33,0.0,-0.98488,1e-05,2.9071]
[1778713501754,43.83,79335.01,0.0,-0.98494,1e-05,2.89727]
[1778713502560,43.83,79335.01,0.0,-0.98494,1e-05,2.89727]
[1778713502761,43.83,79340.84,0.0,-0.98487,1e-05,2.90855]
[1778713503593,43.83,79340.84,0.0,-0.98487,1e-05,2.90855]
[1778713503808,43.83,79340.84,0.0,-0.98487,1e-05,2.90855]
[1778713505783,43.83,79350.31,0.0,-0.98476,1e-05,2.927]
[1778713506790,43.83,79361.76,0.0,-0.98463,1e-05,2.94923]
[1778713508406,43.83,79361.76,0.0,-0.98463,1e-05,2.94923]
[1778713507797,43.83,79362.54,0.0,-0.98462,1e-05,2.95074]
[1778713509597,43.83,79362.7,0.0,-0.98462,1e-05,2.95105]
[1778713510060,43.83,79362.7,0.0,-0.98462,1e-05,2.95105]
[1778713510307,43.83,79362.7,0.0,-0.98462,1e-05,2.95105]
[1778713510312,43.83,79362.65,0.0,-0.98462,1e-05,2.95095]
[1778713511825,43.83,79359.93,0.0,-0.98465,1e-05,2.94566]
[1778713513292,43.83,79359.93,0.0,-0.98465,1e-05,2.94566]
[1778713513307,43.83,79359.93,0.0,-0.98465,1e-05,2.94566]
[1778713513334,43.83,79357.46,0.0,-0.98468,1e-05,2.94086]
[1778713516860,43.83,79355.06,0.0,-0.98471,1e-05,2.93624]
[1778713517444,43.83,79355.06,0.0,-0.98471,1e-05,2.93624]
[1778713517561,43.83,79355.06,0.0,-0.98471,1e-05,2.93624]
[1778713517867,43.83,79351.39,0.0,-0.98475,1e-05,2.92915]
[1778713520893,43.83,79352.89,0.0,-0.98473,1e-05,2.93212]
[1778713521731,43.83,79352.89,0.0,-0.98473,1e-05,2.93212]
[1778713521811,43.83,79352.89,0.0,-0.98473,1e-05,2.93212]
[1778713527943,43.83,79352.32,0.0,-0.98474,1e-05,2.93113]
[1778713530963,43.83,79357.05,0.0,-0.98469,1e-05,2.94033]
[1778713531814,43.83,79357.05,0.0,-0.98469,1e-05,2.94033]
[1778713532058,43.83,79357.05,0.0,-0.98469,1e-05,2.94033]
[1778713532092,43.83,79361.93,0.0,-0.98464,1e-05,2.94806]
[1778713533984,43.83,79369.67,0.0,-0.98455,1e-05,2.96308]
[1778713535564,43.83,79370.0,0.0,-0.98454,1e-05,2.96368]
[1778713535817,43.83,79370.0,0.0,-0.98454,1e-05,2.96368]
[1778713541441,43.83,79369.62,0.0,-0.98455,1e-05,2.9627]
[1778713541033,43.83,79367.35,0.0,-0.98458,1e-05,2.95823]
[1778713541560,43.83,79367.35,0.0,-0.98458,1e-05,2.95823]
[1778713545560,43.83,79368.35,0.0,-0.98457,1e-05,2.96005]
[1778713545812,43.83,79368.35,0.0,-0.98457,1e-05,2.96005]
[1778713546068,43.83,79370.69,0.0,-0.98454,1e-05,2.96457]
[1778713547075,43.83,79372.1,0.0,-0.98452,1e-05,2.96728]
[1778713548165,43.83,79372.1,0.0,-0.98452,1e-05,2.96728]
[1778713548306,43.83,79372.1,0.0,-0.98452,1e-05,2.96728]
[1778713548328,43.83,79375.04,0.0,-0.98449,1e-05,2.97298]
[1778713552110,43.83,79379.42,0.0,-0.98444,1e-05,2.98131]
[1778713553117,43.82,79389.11,0.0,-0.98433,1e-05,3.00027]
[1778713554124,43.82,79388.16,0.0,-0.98434,1e-05,2.99829]
[1778713554781,43.82,79388.16,0.0,-0.98434,1e-05,2.99829]
[1778713554806,43.82,79388.16,0.0,-0.98434,1e-05,2.99829]
[1778713560166,43.82,79387.8,0.0,-0.98435,1e-05,2.99695]
[1778713565203,43.82,79386.14,0.0,-0.98437,1e-05,2.99317]
[1778713567081,43.82,79386.14,0.0,-0.98437,1e-05,2.99317]
[1778713567308,43.82,79386.14,0.0,-0.98437,1e-05,2.99317]
[1778713567409,43.82,79381.17,0.0,-0.98443,1e-05,2.98322]
[1778713568224,43.82,79378.04,0.0,-0.98447,1e-05,2.97701]
[1778713569002,43.82,79378.04,0.0,-0.98447,1e-05,2.97701]
[1778713569058,43.82,79378.04,0.0,-0.98447,1e-05,2.97701]
[1778713574266,43.82,79375.54,0.0,-0.9845,1e-05,2.9717]
[1778713575375,43.82,79375.54,0.0,-0.9845,1e-05,2.9717]
[1778713575403,43.82,79371.11,0.0,-0.98455,1e-05,2.96299]
[1778713575575,43.82,79371.11,0.0,-0.98455,1e-05,2.96299]
[1778713580308,43.82,79361.83,0.0,-0.98466,1e-05,2.9447]
[1778713581315,43.82,79359.43,0.0,-0.98469,1e-05,2.94002]
[1778713582746,43.82,79359.33,0.0,-0.98469,1e-05,2.93982]
[1778713582806,43.82,79359.33,0.0,-0.98469,1e-05,2.93982]
[1778713584336,43.82,79361.93,0.0,-0.98466,1e-05,2.94484]
[1778713585704,43.82,79362.73,0.0,-0.98465,1e-05,2.94638]
[1778713585806,43.82,79362.73,0.0,-0.98465,1e-05,2.94638]
[1778713592392,43.82,79363.07,0.0,-0.98465,1e-05,2.94514]
[1778713594382,43.82,79362.98,0.0,-0.98466,1e-05,2.94494]
[1778713594563,43.82,79362.91,0.0,-0.98466,1e-05,2.94479]
[1778713596287,43.82,79363.0,0.0,-0.98466,1e-05,2.94495]
[1778713596307,43.82,79363.0,0.0,-0.98466,1e-05,2.94495]
[1778713596420,43.82,79367.72,0.0,-0.9846,1e-05,2.95411]
[1778713597427,43.82,79382.74,0.0,-0.98443,1e-05,2.98342]
[1778713598434,43.82,79382.0,0.0,-0.98444,1e-05,2.98188]
[1778713599581,43.82,79381.97,0.0,-0.98444,1e-05,2.98174]
[1778713599807,43.82,79381.97,0.0,-0.98444,1e-05,2.98174]
[1778713604439,43.82,79381.93,0.0,-0.98444,1e-05,2.98133]
[1778713604558,43.82,79382.19,0.0,-0.98444,1e-05,2.98176]
[1778713609511,43.81,79384.54,0.0,-0.98441,1e-05,2.98595]
[1778713610283,43.81,79384.54,0.0,-0.98441,1e-05,2.98595]
[1778713610307,43.81,79384.54,0.0,-0.98441,1e-05,2.98595]
[1778713612532,43.81,79386.1,0.0,-0.98439,1e-05,2.98874]
[1778713617567,43.81,79385.47,0.0,-0.9844,1e-05,2.98702]
[1778713622602,43.81,79386.84,0.0,-0.98439,1e-05,2.98926]
[1778713623817,43.81,79386.84,0.0,-0.98439,1e-05,2.98926]
[1778713624057,43.81,79386.84,0.0,-0.98439,1e-05,2.98926]
[1778713624158,43.81,79390.16,0.0,-0.98435,1e-05,2.99558]
[1778713624616,43.81,79388.41,0.0,-0.98437,1e-05,2.99214]
[1778713627983,43.81,79388.12,0.0,-0.98438,1e-05,2.99137]
[1778713628056,43.81,79388.12,0.0,-0.98438,1e-05,2.99137]
[1778713633679,43.81,79387.75,0.0,-0.98439,1e-05,2.98997]
[1778713639721,43.81,79388.05,0.0,-0.98439,1e-05,2.99]
[1778713642499,43.8,79388.07,0.0,-0.98439,1e-05,2.98995]
[1778713642562,43.8,79388.07,0.0,-0.98439,1e-05,2.98995]
[1778713642539,43.8,79378.09,0.0,-0.9845,1e-05,2.97023]
[1778713642742,43.8,79363.36,0.0,-0.98468,1e-05,2.94154]
[1778713644416,43.8,79363.36,0.0,-0.98468,1e-05,2.94154]
[1778713644566,43.8,79363.36,0.0,-0.98468,1e-05,2.94154]
[1778713644448,43.8,79363.34,0.0,-0.98468,1e-05,2.94148]
[1778713649856,43.8,79362.91,0.0,-0.98468,1e-05,2.94061]
[1778713653884,43.8,79365.18,0.0,-0.98466,1e-05,2.94327]
[1778713655066,43.8,79365.18,0.0,-0.98466,1e-05,2.94327]
[1778713655309,43.8,79365.18,0.0,-0.98466,1e-05,2.94327]
[1778713656905,43.8,79362.36,0.0,-0.9847,1e-05,2.9378]
[1778713657912,43.8,79359.68,0.0,-0.98473,1e-05,2.93262]
[1778713658919,43.8,79357.94,0.0,-0.98475,1e-05,2.92927]
[1778713661031,43.8,79357.39,0.0,-0.98475,1e-05,2.92823]
[1778713661059,43.8,79357.39,0.0,-0.98475,1e-05,2.92823]
[1778713663954,43.8,79359.12,0.0,-0.98473,1e-05,2.93169]
[1778713665021,43.8,79359.12,0.0,-0.98473,1e-05,2.93169]
[1778713665057,43.8,79359.12,0.0,-0.98473,1e-05,2.93169]
[1778713668568,43.8,79358.55,0.0,-0.98474,1e-05,2.93064]
[1778713668807,43.81,79359.2,0.0,-0.98473,1e-05,2.93196]
[1778713671003,43.81,79361.91,0.0,-0.9847,1e-05,2.9373]
[1778713671974,43.81,79361.91,0.0,-0.9847,1e-05,2.9373]
[1778713672057,43.81,79361.91,0.0,-0.9847,1e-05,2.9373]
[1778713674024,43.81,79359.13,0.0,-0.98473,1e-05,2.932]
[1778713674985,43.81,79359.13,0.0,-0.98473,1e-05,2.932]
[1778713675059,43.81,79359.13,0.0,-0.98473,1e-05,2.932]
[1778713675086,43.81,79357.41,0.0,-0.98475,1e-05,2.92871]
[1778713686112,43.81,79357.45,0.0,-0.98475,1e-05,2.92928]
[1778713687141,43.81,79357.45,0.0,-0.98475,1e-05,2.92928]
[1778713687307,43.81,79357.45,0.0,-0.98475,1e-05,2.92928]
[1778713689133,43.81,79352.44,0.0,-0.9848,1e-05,2.91976]
[1778713691402,43.81,79351.88,0.0,-0.98481,1e-05,2.91874]
[1778713691561,43.81,79351.88,0.0,-0.98481,1e-05,2.91874]
[1778713691555,43.81,79353.93,0.0,-0.98479,1e-05,2.92283]
[1778713692154,43.81,79357.33,0.0,-0.98475,1e-05,2.9294]
[1778713693161,43.81,79365.04,0.0,-0.98466,1e-05,2.9444]
[1778713694168,43.81,79374.52,0.0,-0.98455,1e-05,2.9629]
[1778713695177,43.81,79388.11,0.0,-0.98439,1e-05,2.98953]
[1778713696183,43.81,79389.02,0.0,-0.98438,1e-05,2.99131]
[1778713696642,43.81,79389.02,0.0,-0.98438,1e-05,2.99131]
[1778713697190,43.81,79388.73,0.0,-0.98438,1e-05,2.99068]
[1778713697806,43.81,79388.73,0.0,-0.98438,1e-05,2.99068]
[1778713700211,43.81,79383.67,0.0,-0.98444,1e-05,2.98055]
[1778713701218,43.81,79380.92,0.0,-0.98447,1e-05,2.9751]
[1778713702045,43.81,79380.92,0.0,-0.98447,1e-05,2.9751]
[1778713703807,43.81,79381.7,0.0,-0.98447,1e-05,2.97654]
[1778713709274,43.81,79382.24,0.0,-0.98446,1e-05,2.97728]
[1778713709964,43.81,79382.24,0.0,-0.98446,1e-05,2.97728]
[1778713711288,43.81,79376.57,0.0,-0.98454,1e-05,2.96433]
[1778713711807,43.81,79376.57,0.0,-0.98454,1e-05,2.96433]
[1778713717330,43.81,79376.85,0.0,-0.98453,1e-05,2.96467]
[1778713723372,43.8,79375.25,0.0,-0.98455,1e-05,2.96134]
[1778713730421,43.8,79374.76,0.0,-0.98456,1e-05,2.96019]
[1778713739487,43.8,79374.74,0.0,-0.98456,1e-05,2.9599]
[1778713745529,43.8,79374.82,0.0,-0.98456,1e-05,2.95989]
[1778713750625,43.8,79375.03,0.0,-0.98456,1e-05,2.96019]
[1778713750570,43.8,79380.61,0.0,-0.9845,1e-05,2.97106]
[1778713751576,43.8,79386.7,0.0,-0.98443,1e-05,2.98294]
[1778713752583,43.8,79390.43,0.0,-0.98438,1e-05,2.9902]
[1778713752693,43.8,79390.43,0.0,-0.98438,1e-05,2.9902]
[1778713752807,43.8,79390.43,0.0,-0.98438,1e-05,2.9902]
[1778713753590,43.8,79391.91,0.0,-0.98437,1e-05,2.99302]
[1778713758628,43.8,79392.81,0.0,-0.98436,1e-05,2.99437]
[1778713759396,43.8,79392.81,0.0,-0.98436,1e-05,2.99437]
[1778713761169,43.8,79394.0,0.0,-0.98434,1e-05,2.99653]
[1778713761307,43.8,79394.0,0.0,-0.98434,1e-05,2.99653]
[1778713766684,43.8,79393.31,0.0,-0.98436,1e-05,2.99463]
[1778713768913,43.8,79393.59,0.0,-0.98435,1e-05,2.99501]
[1778713769056,43.8,79393.59,0.0,-0.98435,1e-05,2.99501]
[1778713778768,43.8,79394.15,0.0,-0.98436,1e-05,2.9935]
[1778713781789,43.79,79390.94,0.0,-0.9844,1e-05,2.98694]
[1778713783020,43.79,79390.94,0.0,-0.9844,1e-05,2.98694]
[1778713783058,43.79,79390.94,0.0,-0.9844,1e-05,2.98694]
[1778713783110,43.79,79389.49,0.0,-0.98442,1e-05,2.98403]
[1778713788838,43.79,79390.22,0.0,-0.98441,1e-05,2.98508]
[1778713789781,43.79,79390.22,0.0,-0.98441,1e-05,2.98508]
[1778713789809,43.79,79390.22,0.0,-0.98441,1e-05,2.98508]
[1778713789845,43.79,79387.85,0.0,-0.98444,1e-05,2.98036]
[1778713794880,43.79,79387.25,0.0,-0.98445,1e-05,2.97889]
[1778713795887,43.79,79389.68,0.0,-0.98442,1e-05,2.9836]
[1778713797378,43.79,79389.68,0.0,-0.98442,1e-05,2.9836]
[1778713797559,43.79,79389.68,0.0,-0.98442,1e-05,2.9836]
[1778713801238,43.79,79388.17,0.0,-0.98444,1e-05,2.98038]
[1778713801311,43.79,79388.17,0.0,-0.98444,1e-05,2.98038]
[1778713801410,43.79,79386.24,0.0,-0.98446,1e-05,2.97648]
[1778713802936,43.79,79384.57,0.0,-0.98448,1e-05,2.97316]
[1778713805976,43.79,79376.09,0.0,-0.98458,1e-05,2.95645]
[1778713806973,43.79,79349.28,0.0,-0.98489,1e-05,2.90452]
[1778713807980,43.79,79343.99,0.0,-0.98495,1e-05,2.89444]
[1778713808801,43.79,79343.99,0.0,-0.98495,1e-05,2.89444]
[1778713812015,43.79,79340.92,0.0,-0.98498,1e-05,2.8889]
[1778713813019,43.79,79333.24,0.0,-0.98507,1e-05,2.87432]
[1778713814026,43.79,79331.82,0.0,-0.98509,1e-05,2.87173]
[1778713815616,43.79,79329.81,0.0,-0.98511,1e-05,2.86817]
[1778713817047,43.79,79331.34,0.0,-0.98509,1e-05,2.87122]
[1778713817808,43.79,79331.34,0.0,-0.98509,1e-05,2.87122]
[1778713818054,43.79,79334.6,0.0,-0.98505,1e-05,2.87756]
[1778713820782,43.79,79333.75,0.0,-0.98506,1e-05,2.87618]
[1778713820808,43.79,79333.75,0.0,-0.98506,1e-05,2.87618]
[1778713826110,43.8,79333.58,0.0,-0.98506,1e-05,2.87661]
[1778713827117,43.8,79338.21,0.0,-0.985,1e-05,2.88558]
[1778713828588,43.8,79338.21,0.0,-0.985,1e-05,2.88558]
[1778713828611,43.8,79342.23,0.0,-0.98496,1e-05,2.89349]
[1778713828810,43.8,79342.23,0.0,-0.98496,1e-05,2.89349]
[1778713830138,43.8,79343.7,0.0,-0.98494,1e-05,2.89641]
[1778713832157,43.8,79345.39,0.0,-0.98493,1e-05,2.89811]
[1778713833427,43.8,79345.39,0.0,-0.98493,1e-05,2.89811]
[1778713833561,43.8,79345.39,0.0,-0.98493,1e-05,2.89811]
[1778713838891,43.8,79345.16,0.0,-0.98493,1e-05,2.89814]
[1778713839058,43.8,79345.16,0.0,-0.98493,1e-05,2.89814]
[1778713840215,43.8,79342.39,0.0,-0.98496,1e-05,2.89311]
[1778713845250,43.8,79340.44,0.0,-0.98498,1e-05,2.88989]
[1778713846441,43.8,79340.44,0.0,-0.98498,1e-05,2.88989]
[1778713846560,43.8,79340.44,0.0,-0.98498,1e-05,2.88989]
[1778713852303,43.8,79339.99,0.0,-0.98498,1e-05,2.88974]
[1778713853758,43.8,79339.99,0.0,-0.98498,1e-05,2.88974]
[1778713853809,43.81,79340.02,0.0,-0.98498,1e-05,2.88989]
[1778713858346,43.81,79342.28,0.0,-0.98495,1e-05,2.89469]
[1778713859824,43.81,79342.22,0.0,-0.98495,1e-05,2.89467]
[1778713860059,43.81,79342.22,0.0,-0.98495,1e-05,2.89467]
[1778713865395,43.81,79352.01,0.0,-0.98483,1e-05,2.91399]
[1778713866756,43.81,79352.01,0.0,-0.98483,1e-05,2.91399]
[1778713866402,43.81,79355.32,0.0,-0.98479,1e-05,2.92045]
[1778713866811,43.81,79355.32,0.0,-0.98479,1e-05,2.92045]
[1778713867409,43.81,79355.45,0.0,-0.98479,1e-05,2.92078]
[1778713872444,43.81,79355.0,0.0,-0.9848,1e-05,2.92009]
[1778713875465,43.81,79357.3,0.0,-0.98477,1e-05,2.92465]
[1778713877479,43.81,79363.94,0.0,-0.98469,1e-05,2.93755]
[1778713878530,43.81,79363.94,0.0,-0.98469,1e-05,2.93755]
[1778713880489,43.81,79363.53,0.0,-0.9847,1e-05,2.93677]
[1778713880557,43.81,79363.53,0.0,-0.9847,1e-05,2.93677]
[1778713888556,43.81,79363.84,0.0,-0.98469,1e-05,2.93737]
[1778713891386,43.81,79363.69,0.0,-0.9847,1e-05,2.93706]
[1778713891560,43.81,79363.69,0.0,-0.9847,1e-05,2.93706]
[1778713895605,43.81,79370.02,0.0,-0.98463,1e-05,2.94756]
[1778713896448,43.81,79370.02,0.0,-0.98463,1e-05,2.94756]
[1778713896561,43.81,79370.02,0.0,-0.98463,1e-05,2.94756]
[1778713908696,43.81,79369.81,0.0,-0.98464,1e-05,2.94679]
[1778713909703,43.81,79368.28,0.0,-0.98465,1e-05,2.9438]
[1778713910581,43.81,79368.28,0.0,-0.98465,1e-05,2.9438]
[1778713910809,43.81,79368.28,0.0,-0.98465,1e-05,2.9438]
[1778713910816,43.81,79366.45,0.0,-0.98468,1e-05,2.94023]
[1778713911717,43.81,79364.42,0.0,-0.9847,1e-05,2.93628]
[1778713916752,43.81,79362.99,0.0,-0.98472,1e-05,2.93349]
[1778713918018,43.81,79362.99,0.0,-0.98472,1e-05,2.93349]
[1778713918060,43.81,79362.99,0.0,-0.98472,1e-05,2.93349]
[1778713923296,43.81,79363.21,0.0,-0.98471,1e-05,2.93391]
[1778713924808,43.81,79368.96,0.0,-0.98465,1e-05,2.94506]
[1778713925655,43.81,79368.96,0.0,-0.98465,1e-05,2.94506]
[1778713925808,43.81,79368.96,0.0,-0.98465,1e-05,2.94506]
[1778713925815,43.81,79372.22,0.0,-0.98461,1e-05,2.95137]
[1778713930850,43.81,79372.39,0.0,-0.98461,1e-05,2.95153]
[1778713937562,43.81,79372.21,0.0,-0.98461,1e-05,2.95114]
[1778713937808,43.81,79372.21,0.0,-0.98461,1e-05,2.95114]
[1778713941927,43.81,79368.07,0.0,-0.98466,1e-05,2.94277]
[1778713942901,43.81,79368.07,0.0,-0.98466,1e-05,2.94277]
[1778713943064,43.81,79368.07,0.0,-0.98466,1e-05,2.94277]
[1778713943146,43.81,79361.98,0.0,-0.98473,1e-05,2.93094]
[1778713943941,43.81,79358.35,0.0,-0.98477,1e-05,2.92392]
[1778713948976,43.81,79358.3,0.0,-0.98477,1e-05,2.92391]
[1778713950618,43.81,79358.3,0.0,-0.98477,1e-05,2.92391]
[1778713950809,43.81,79358.3,0.0,-0.98477,1e-05,2.92391]
[1778713956025,43.81,79357.5,0.0,-0.98479,1e-05,2.92077]
[1778713958824,43.81,79357.5,0.0,-0.98479,1e-05,2.92077]
[1778713959063,43.81,79357.4,0.0,-0.98479,1e-05,2.92063]
[1778713965088,43.81,79357.55,0.0,-0.98479,1e-05,2.92114]
[1778713966637,43.81,79357.55,0.0,-0.98479,1e-05,2.92114]
[1778713966808,43.81,79357.55,0.0,-0.98479,1e-05,2.92114]
[1778713966651,43.81,79355.37,0.0,-0.98481,1e-05,2.91701]
[1778713967102,43.81,79368.5,0.0,-0.98466,1e-05,2.94242]
[1778713968109,43.81,79369.48,0.0,-0.98465,1e-05,2.94432]
[1778713972541,43.81,79370.51,0.0,-0.98464,1e-05,2.94631]
[1778713972562,43.81,79370.51,0.0,-0.98464,1e-05,2.94631]
[1778713974151,43.81,79368.78,0.0,-0.98466,1e-05,2.94293]
[1778713975158,43.81,79363.73,0.0,-0.98472,1e-05,2.93314]
[1778713977647,43.81,79364.44,0.0,-0.98471,1e-05,2.93453]
[1778713977812,43.81,79364.44,0.0,-0.98471,1e-05,2.93453]
[1778713983161,43.81,79362.77,0.0,-0.98473,1e-05,2.93138]
[1778713983312,43.81,79362.77,0.0,-0.98473,1e-05,2.93138]
[1778713989102,43.81,79362.39,0.0,-0.98473,1e-05,2.93068]
[1778713989310,43.81,79362.39,0.0,-0.98473,1e-05,2.93068]
[1778713990263,43.81,79355.66,0.0,-0.98481,1e-05,2.91768]
[1778713991033,43.81,79355.66,0.0,-0.98481,1e-05,2.91768]
[1778713991058,43.81,79355.66,0.0,-0.98481,1e-05,2.91768]
[1778713991270,43.81,79350.2,0.0,-0.98487,1e-05,2.90718]
[1778713993284,43.81,79349.05,0.0,-0.98488,1e-05,2.90505]
[1778713998319,43.81,79348.78,0.0,-0.98488,1e-05,2.90478]
[1778713999756,43.81,79348.78,0.0,-0.98488,1e-05,2.90478]
[1778713999808,43.81,79348.78,0.0,-0.98488,1e-05,2.90478]
[1778713999909,43.81,79352.03,0.0,-0.98485,1e-05,2.91114]
[1778714003616,43.81,79352.41,0.0,-0.98484,1e-05,2.91196]
[1778714003809,43.81,79352.41,0.0,-0.98484,1e-05,2.91196]
[1778714004361,43.81,79354.54,0.0,-0.98482,1e-05,2.91615]
[1778714007630,43.81,79354.06,0.0,-0.98482,1e-05,2.91531]
[1778714007809,43.81,79354.06,0.0,-0.98482,1e-05,2.91531]
[1778714013424,43.81,79355.2,0.0,-0.98482,1e-05,2.91611]
[1778714016445,43.81,79351.33,0.0,-0.98486,1e-05,2.90882]
[1778714017322,43.81,79351.33,0.0,-0.98486,1e-05,2.90882]
[1778714017561,43.81,79351.33,0.0,-0.98486,1e-05,2.90882]
[1778714023799,43.81,79350.15,0.0,-0.98487,1e-05,2.90675]
[1778714023812,43.81,79350.15,0.0,-0.98487,1e-05,2.90675]
[1778714023900,43.81,79353.61,0.0,-0.98483,1e-05,2.91379]
[1778714030862,43.81,79353.02,0.0,-0.98484,1e-05,2.91273]
[1778714031061,43.82,79353.1,0.0,-0.98483,1e-05,2.9133]
[1778714031554,43.82,79350.18,0.0,-0.98487,1e-05,2.90768]
[1778714036589,43.82,79348.89,0.0,-0.98488,1e-05,2.90571]
[1778714041299,43.82,79348.82,0.0,-0.98488,1e-05,2.90593]
[1778714041308,43.82,79348.82,0.0,-0.98488,1e-05,2.90593]
[1778714044645,43.82,79351.94,0.0,-0.98484,1e-05,2.91229]
[1778714045081,43.82,79351.94,0.0,-0.98484,1e-05,2.91229]
[1778714045311,43.82,79351.94,0.0,-0.98484,1e-05,2.91229]
[1778714046659,43.82,79358.35,0.0,-0.98476,1e-05,2.92481]
[1778714047507,43.82,79358.35,0.0,-0.98476,1e-05,2.92481]
[1778714047558,43.82,79358.35,0.0,-0.98476,1e-05,2.92481]
[1778714047666,43.82,79374.45,0.0,-0.98458,1e-05,2.95611]
[1778714048674,43.82,79374.54,0.0,-0.98458,1e-05,2.95629]
[1778714050687,43.82,79377.05,0.0,-0.98455,1e-05,2.96118]
[1778714052408,43.82,79375.63,0.0,-0.98456,1e-05,2.95841]
[1778714052569,43.82,79375.63,0.0,-0.98456,1e-05,2.95841]
[1778714053708,43.82,79373.52,0.0,-0.98459,1e-05,2.95429]
[1778714054715,43.82,79370.24,0.0,-0.98463,1e-05,2.94792]
[1778714055487,43.82,79370.24,0.0,-0.98463,1e-05,2.94792]
[1778714055563,43.82,79370.24,0.0,-0.98463,1e-05,2.94792]
[1778714059316,43.82,79370.54,0.0,-0.98462,1e-05,2.94855]
[1778714059559,43.82,79370.54,0.0,-0.98462,1e-05,2.94855]
[1778714059751,43.82,79366.35,0.0,-0.98467,1e-05,2.94043]
[1778714065793,43.82,79366.75,0.0,-0.98466,1e-05,2.94135]
[1778714066241,43.82,79366.75,0.0,-0.98466,1e-05,2.94135]
[1778714066309,43.82,79366.75,0.0,-0.98466,1e-05,2.94135]
[1778714071771,43.82,79366.7,0.0,-0.98467,1e-05,2.94127]
[1778714071811,43.82,79366.7,0.0,-0.98467,1e-05,2.94127]
[1778714071835,43.82,79363.4,0.0,-0.98471,1e-05,2.93321]
[1778714074856,43.82,79361.67,0.0,-0.98473,1e-05,2.92994]
[1778714076560,43.82,79361.14,0.0,-0.98474,1e-05,2.92894]
[1778714076589,43.82,79361.14,0.0,-0.98474,1e-05,2.92894]
[1778714077877,43.82,79353.66,0.0,-0.98482,1e-05,2.91456]
[1778714078238,43.82,79353.66,0.0,-0.98482,1e-05,2.91456]
[1778714078310,43.82,79353.66,0.0,-0.98482,1e-05,2.91456]
[1778714080898,43.82,79352.01,0.0,-0.98484,1e-05,2.91155]
[1778714085933,43.82,79350.86,0.0,-0.98485,1e-05,2.90967]
[1778714091956,43.82,79350.83,0.0,-0.98485,1e-05,2.9099]
[1778714092058,43.82,79350.83,0.0,-0.98485,1e-05,2.9099]
[1778714105067,43.83,79350.4,0.0,-0.98485,1e-05,2.91025]
[1778714108762,43.83,79350.42,0.0,-0.98485,1e-05,2.91053]
[1778714108808,43.83,79350.42,0.0,-0.98485,1e-05,2.91053]
[1778714117152,43.83,79349.22,0.0,-0.98486,1e-05,2.90898]
[1778714121180,43.83,79345.57,0.0,-0.9849,1e-05,2.90232]
[1778714123065,43.83,79345.57,0.0,-0.9849,1e-05,2.90232]
[1778714123309,43.83,79345.59,0.0,-0.98489,1e-05,2.90246]
[1778714128231,43.83,79352.69,0.0,-0.98481,1e-05,2.9167]
[1778714129279,43.83,79352.69,0.0,-0.98481,1e-05,2.9167]
[1778714129307,43.83,79352.69,0.0,-0.98481,1e-05,2.9167]
[1778714135571,43.84,79352.75,0.0,-0.98481,1e-05,2.91553]
[1778714135811,43.84,79352.75,0.0,-0.98481,1e-05,2.91553]
[1778714141841,43.84,79353.1,0.0,-0.98481,1e-05,2.91667]
[1778714142062,43.84,79353.1,0.0,-0.98481,1e-05,2.91667]
[1778714145660,43.84,79353.57,0.0,-0.9848,1e-05,2.91788]
[1778714145812,43.84,79353.57,0.0,-0.9848,1e-05,2.91788]
[1778714145856,43.84,79338.74,0.0,-0.98497,1e-05,2.88959]
[1778714146357,43.84,79334.87,0.0,-0.98501,1e-05,2.8822]
[1778714151392,43.84,79333.69,0.0,-0.98502,1e-05,2.88063]
[1778714156020,43.84,79333.67,0.0,-0.98502,1e-05,2.88073]
[1778714156065,43.84,79337.99,0.0,-0.98497,1e-05,2.8895]
[1778714156706,43.84,79337.99,0.0,-0.98497,1e-05,2.8895]
[1778714156808,43.84,79337.99,0.0,-0.98497,1e-05,2.8895]
[1778714162412,43.85,79336.8,0.0,-0.98498,1e-05,2.8878]
[1778714162560,43.85,79336.8,0.0,-0.98498,1e-05,2.8878]
[1778714169518,43.85,79336.9,0.0,-0.98497,1e-05,2.88888]
[1778714170525,43.85,79339.6,0.0,-0.98494,1e-05,2.89416]
[1778714171340,43.85,79339.6,0.0,-0.98494,1e-05,2.89416]
[1778714171568,43.85,79339.6,0.0,-0.98494,1e-05,2.89416]
[1778714172542,43.85,79342.83,0.0,-0.9849,1e-05,2.90054]
[1778714185633,43.85,79342.79,0.0,-0.9849,1e-05,2.90149]
[1778714186353,43.85,79342.79,0.0,-0.9849,1e-05,2.90149]
[1778714186559,43.85,79342.79,0.0,-0.9849,1e-05,2.90149]
[1778714202031,43.85,79342.16,0.0,-0.98491,1e-05,2.89897]
[1778714205812,43.86,79340.96,0.0,-0.98492,1e-05,2.89757]
[1778714211815,43.86,79341.85,0.0,-0.98491,1e-05,2.89979]
[1778714216850,43.86,79342.87,0.0,-0.98489,1e-05,2.90204]
[1778714222368,43.86,79342.66,0.0,-0.98489,1e-05,2.9018]
[1778714222522,43.86,79342.66,0.0,-0.98489,1e-05,2.9018]
[1778714222892,43.86,79352.29,0.0,-0.98478,1e-05,2.92049]
[1778714223899,43.86,79361.11,0.0,-0.98468,1e-05,2.93756]
[1778714224857,43.86,79361.11,0.0,-0.98468,1e-05,2.93756]
[1778714224906,43.86,79362.75,0.0,-0.98466,1e-05,2.94073]
[1778714228937,43.86,79365.21,0.0,-0.98463,1e-05,2.94545]
[1778714235209,43.86,79365.02,0.0,-0.98464,1e-05,2.94504]
[1778714237808,43.86,79366.98,0.0,-0.98461,1e-05,2.94872]
[1778714244042,43.86,79366.28,0.0,-0.98462,1e-05,2.9472]
[1778714247067,43.86,79363.87,0.0,-0.98465,1e-05,2.94247]
[1778714248203,43.86,79363.87,0.0,-0.98465,1e-05,2.94247]
[1778714248308,43.86,79364.18,0.0,-0.98465,1e-05,2.94306]
[1778714254116,43.86,79364.26,0.0,-0.98466,1e-05,2.9414]
[1778714257779,43.86,79364.88,0.0,-0.98465,1e-05,2.94258]
[1778714257809,43.86,79364.88,0.0,-0.98465,1e-05,2.94258]
[1778714263179,43.86,79364.81,0.0,-0.98465,1e-05,2.94238]
[1778714267208,43.86,79362.73,0.0,-0.98468,1e-05,2.93832]
[1778714269913,43.86,79362.43,0.0,-0.98468,1e-05,2.93773]
[1778714270058,43.86,79362.43,0.0,-0.98468,1e-05,2.93773]
[1778714272242,43.86,79358.56,0.0,-0.98472,1e-05,2.93024]
[1778714281152,43.86,79358.56,0.0,-0.98472,1e-05,2.93024]
[1778714281308,43.86,79358.53,0.0,-0.98472,1e-05,2.93023]
[1778714283320,43.86,79360.36,0.0,-0.9847,1e-05,2.93376]
[1778714285334,43.86,79362.16,0.0,-0.98468,1e-05,2.93721]
[1778714287885,43.86,79362.05,0.0,-0.98468,1e-05,2.93698]
[1778714288059,43.86,79362.05,0.0,-0.98468,1e-05,2.93698]
[1778714294397,43.86,79362.45,0.0,-0.98468,1e-05,2.93758]
[1778714298379,43.86,79362.42,0.0,-0.98468,1e-05,2.93747]
[1778714298558,43.86,79362.42,0.0,-0.98468,1e-05,2.93747]
[1778714304467,43.86,79361.17,0.0,-0.9847,1e-05,2.93488]
[1778714306481,43.86,79354.62,0.0,-0.98477,1e-05,2.92217]
[1778714307432,43.86,79354.62,0.0,-0.98477,1e-05,2.92217]
[1778714307561,43.86,79354.62,0.0,-0.98477,1e-05,2.92217]
[1778714307595,43.86,79350.75,0.0,-0.98482,1e-05,2.91471]
[1778714308496,43.86,79349.27,0.0,-0.98483,1e-05,2.91188]
[1778714310510,43.86,79350.82,0.0,-0.98481,1e-05,2.91491]
[1778714312747,43.86,79351.11,0.0,-0.98482,1e-05,2.91375]
[1778714312809,43.86,79351.11,0.0,-0.98482,1e-05,2.91375]
[1778714312842,43.86,79357.0,0.0,-0.98475,1e-05,2.92513]
[1778714318220,43.86,79356.07,0.0,-0.98476,1e-05,2.92336]
[1778714319548,43.86,79356.14,0.0,-0.98476,1e-05,2.92354]
[1778714319561,43.86,79356.14,0.0,-0.98476,1e-05,2.92354]
[1778714319573,43.86,79360.1,0.0,-0.98472,1e-05,2.93121]
[1778714324608,43.86,79361.14,0.0,-0.9847,1e-05,2.93327]
[1778714327629,43.86,79367.89,0.0,-0.98463,1e-05,2.94641]
[1778714328813,43.86,79367.89,0.0,-0.98463,1e-05,2.94641]
[1778714328909,43.86,79367.89,0.0,-0.98463,1e-05,2.94641]
[1778714330650,43.86,79356.18,0.0,-0.98476,1e-05,2.92372]
[1778714331557,43.86,79356.18,0.0,-0.98476,1e-05,2.92372]
[1778714331810,43.86,79356.18,0.0,-0.98476,1e-05,2.92372]
[1778714331909,43.86,79346.89,0.0,-0.98487,1e-05,2.90592]
[1778714334678,43.86,79337.14,0.0,-0.98498,1e-05,2.88737]
[1778714335685,43.86,79334.75,0.0,-0.985,1e-05,2.8829]
[1778714336490,43.86,79334.75,0.0,-0.985,1e-05,2.8829]
[1778714336931,43.86,79334.75,0.0,-0.985,1e-05,2.8829]
[1778714337060,43.86,79334.75,0.0,-0.985,1e-05,2.8829]
[1778714344248,43.86,79334.21,0.0,-0.98501,1e-05,2.8825]
[1778714344309,43.86,79334.21,0.0,-0.98501,1e-05,2.8825]
[1778714349788,43.86,79332.54,0.0,-0.98502,1e-05,2.88016]
[1778714351179,43.86,79332.54,0.0,-0.98502,1e-05,2.88016]
[1778714351312,43.86,79332.54,0.0,-0.98502,1e-05,2.88016]
[1778714351274,43.86,79330.4,0.0,-0.98504,1e-05,2.8763]
[1778714355832,43.87,79326.49,0.0,-0.98508,1e-05,2.86932]
[1778714356839,43.87,79322.8,0.0,-0.98512,1e-05,2.86243]
[1778714357716,43.87,79322.8,0.0,-0.98512,1e-05,2.86243]
[1778714357811,43.87,79322.8,0.0,-0.98512,1e-05,2.86243]
[1778714361874,43.87,79319.6,0.0,-0.98516,1e-05,2.85706]
[1778714373964,43.87,79319.6,0.0,-0.98515,1e-05,2.85727]
[1778714377024,43.88,79319.11,0.0,-0.98516,1e-05,2.85665]
[1778714377059,43.88,79319.11,0.0,-0.98516,1e-05,2.85665]
[1778714386048,43.88,79325.92,0.0,-0.98507,1e-05,2.87109]
[1778714386577,43.88,79325.92,0.0,-0.98507,1e-05,2.87109]
[1778714386809,43.88,79325.92,0.0,-0.98507,1e-05,2.87109]
[1778714392090,43.88,79330.45,0.0,-0.98501,1e-05,2.88047]
[1778714392709,43.88,79330.45,0.0,-0.98501,1e-05,2.88047]
[1778714392809,43.88,79330.45,0.0,-0.98501,1e-05,2.88047]
[1778714400146,43.89,79329.29,0.0,-0.98502,1e-05,2.87919]
[1778714403980,43.89,79329.58,0.0,-0.98502,1e-05,2.88009]
[1778714404059,43.89,79329.58,0.0,-0.98502,1e-05,2.88009]
[1778714409217,43.89,79329.39,0.0,-0.98502,1e-05,2.88029]
[1778714409311,43.89,79329.39,0.0,-0.98502,1e-05,2.88029]
[1778714409409,43.89,79327.47,0.0,-0.98504,1e-05,2.87674]
[1778714415251,43.89,79326.87,0.0,-0.98504,1e-05,2.8763]
[1778714420286,43.89,79335.17,0.0,-0.98494,1e-05,2.89274]
[1778714420493,43.89,79335.17,0.0,-0.98494,1e-05,2.89274]
[1778714420560,43.89,79335.17,0.0,-0.98494,1e-05,2.89274]
[1778714421294,43.89,79337.52,0.0,-0.98491,1e-05,2.89733]
[1778714425322,43.89,79339.45,0.0,-0.98489,1e-05,2.90136]
[1778714431367,43.9,79339.37,0.0,-0.9849,1e-05,2.89991]
[1778714437409,43.9,79339.23,0.0,-0.9849,1e-05,2.9001]
[1778714445466,43.9,79339.26,0.0,-0.98489,1e-05,2.90075]
[1778714451412,43.9,79340.43,0.0,-0.98488,1e-05,2.90334]
[1778714451561,43.9,79340.43,0.0,-0.98488,1e-05,2.90334]
[1778714457549,43.9,79340.51,0.0,-0.98487,1e-05,2.90397]
[1778714458558,43.9,79348.42,0.0,-0.98478,1e-05,2.91925]
[1778714459563,43.9,79353.61,0.0,-0.98472,1e-05,2.9293]
[1778714461339,43.9,79353.61,0.0,-0.98472,1e-05,2.9293]
[1778714461563,43.9,79353.8,0.0,-0.98472,1e-05,2.92972]
[1778714466613,43.9,79355.29,0.0,-0.9847,1e-05,2.93272]
[1778714467621,43.9,79357.18,0.0,-0.98468,1e-05,2.9364]
[1778714468649,43.9,79357.18,0.0,-0.98468,1e-05,2.9364]
[1778714470275,43.9,79357.21,0.0,-0.98468,1e-05,2.93648]
[1778714470308,43.9,79357.21,0.0,-0.98468,1e-05,2.93648]
[1778714472655,43.9,79360.85,0.0,-0.98464,1e-05,2.94357]
[1778714475282,43.9,79360.72,0.0,-0.98464,1e-05,2.94332]
[1778714475314,43.9,79360.72,0.0,-0.98464,1e-05,2.94332]
[1778714475676,43.9,79362.71,0.0,-0.98462,1e-05,2.94718]
[1778714480968,43.9,79361.72,0.0,-0.98463,1e-05,2.94523]
[1778714481062,43.9,79361.72,0.0,-0.98463,1e-05,2.94523]
[1778714481107,43.9,79358.14,0.0,-0.98467,1e-05,2.93829]
[1778714481718,43.9,79356.49,0.0,-0.98469,1e-05,2.93509]
[1778714482725,43.9,79352.66,0.0,-0.98473,1e-05,2.9277]
[1778714487692,43.9,79351.26,0.0,-0.98475,1e-05,2.92508]
[1778714487812,43.9,79351.26,0.0,-0.98475,1e-05,2.92508]
[1778714493802,43.9,79350.68,0.0,-0.98476,1e-05,2.92236]
[1778714499340,43.9,79350.83,0.0,-0.98476,1e-05,2.92274]
[1778714499391,43.9,79345.94,0.0,-0.98482,1e-05,2.91338]
[1778714499562,43.9,79345.94,0.0,-0.98482,1e-05,2.91338]
[1778714504879,43.9,79345.7,0.0,-0.98482,1e-05,2.9131]
[1778714505544,43.9,79345.7,0.0,-0.98482,1e-05,2.9131]
[1778714505574,43.9,79345.7,0.0,-0.98482,1e-05,2.9131]
[1778714509914,43.9,79337.71,0.0,-0.98491,1e-05,2.89796]
[1778714511181,43.9,79337.71,0.0,-0.98491,1e-05,2.89796]
[1778714511196,43.91,79337.26,0.0,-0.98491,1e-05,2.89724]
[1778714511579,43.91,79337.26,0.0,-0.98491,1e-05,2.89724]
[1778714511928,43.91,79340.23,0.0,-0.98488,1e-05,2.90293]
[1778714513396,43.91,79340.23,0.0,-0.98488,1e-05,2.90293]
[1778714513492,43.91,79340.38,0.0,-0.98487,1e-05,2.90335]
[1778714515956,43.91,79337.9,0.0,-0.9849,1e-05,2.89871]
[1778714519573,43.91,79338.66,0.0,-0.98489,1e-05,2.90038]
[1778714519668,43.91,79338.66,0.0,-0.98489,1e-05,2.90045]
[1778714526026,43.91,79339.62,0.0,-0.98488,1e-05,2.90272]
[1778714528040,43.91,79344.77,0.0,-0.98482,1e-05,2.91275]
[1778714528866,43.91,79344.77,0.0,-0.98482,1e-05,2.91275]
[1778714529061,43.91,79344.77,0.0,-0.98482,1e-05,2.91275]
[1778714529136,43.91,79347.82,0.0,-0.98478,1e-05,2.91869]
[1778714530055,43.91,79351.73,0.0,-0.98474,1e-05,2.92629]
[1778714531301,43.91,79351.73,0.0,-0.98474,1e-05,2.92629]
[1778714531310,43.91,79351.73,0.0,-0.98474,1e-05,2.92629]
[1778714535344,43.91,79350.91,0.0,-0.98475,1e-05,2.92483]
[1778714535365,43.91,79353.45,0.0,-0.98472,1e-05,2.9298]
[1778714535561,43.91,79353.45,0.0,-0.98472,1e-05,2.9298]
[1778714539119,43.91,79356.24,0.0,-0.98468,1e-05,2.93525]
[1778714541132,43.91,79359.14,0.0,-0.98465,1e-05,2.94088]
[1778714546167,43.91,79358.7,0.0,-0.98466,1e-05,2.94]
[1778714551202,43.91,79358.45,0.0,-0.98467,1e-05,2.93773]
[1778714554169,43.91,79358.38,0.0,-0.98467,1e-05,2.93758]
[1778714555241,43.91,79358.38,0.0,-0.98467,1e-05,2.93757]
[1778714555312,43.91,79358.38,0.0,-0.98467,1e-05,2.93757]
[1778714560691,43.91,79358.45,0.0,-0.98467,1e-05,2.93766]
[1778714560814,43.91,79358.45,0.0,-0.98467,1e-05,2.93766]
[1778714566307,43.91,79358.42,0.0,-0.98467,1e-05,2.93751]
[1778714573356,43.91,79358.37,0.0,-0.98467,1e-05,2.93731]
[1778714579398,43.91,79358.31,0.0,-0.98467,1e-05,2.93709]
[1778714584433,43.91,79358.69,0.0,-0.98467,1e-05,2.93774]
[1778714585582,43.91,79358.69,0.0,-0.98467,1e-05,2.93774]
[1778714585440,43.91,79366.41,0.0,-0.98458,1e-05,2.9527]
[1778714585810,43.91,79366.41,0.0,-0.98458,1e-05,2.9527]
[1778714586447,43.91,79366.42,0.0,-0.98458,1e-05,2.95267]
[1778714589468,43.91,79368.13,0.0,-0.98456,1e-05,2.95586]
[1778714595510,43.91,79367.34,0.0,-0.98457,1e-05,2.95404]
[1778714600545,43.91,79369.22,0.0,-0.98455,1e-05,2.95751]
[1778714601552,43.91,79371.48,0.0,-0.98452,1e-05,2.96187]
[1778714602559,43.91,79373.93,0.0,-0.9845,1e-05,2.9666]
[1778714604573,43.91,79372.92,0.0,-0.98451,1e-05,2.96458]
[1778714604573,43.91,79374.56,0.0,-0.98449,1e-05,2.96773]
[1778714604810,43.91,79374.56,0.0,-0.98449,1e-05,2.96773]
[1778714605580,43.91,79378.4,0.0,-0.98445,1e-05,2.97517]
[1778714606587,43.91,79380.77,0.0,-0.98442,1e-05,2.97974]
[1778714609679,43.9,79381.85,0.0,-0.98441,1e-05,2.98162]
[1778714609812,43.9,79381.85,0.0,-0.98441,1e-05,2.98162]
[1778714615650,43.9,79382.95,0.0,-0.98441,1e-05,2.9815]
[1778714619594,43.9,79383.48,0.0,-0.9844,1e-05,2.98237]
[1778714619810,43.9,79382.57,0.0,-0.98441,1e-05,2.98042]
[1778714619910,43.9,79379.97,0.0,-0.98444,1e-05,2.97533]
[1778714627734,43.9,79379.43,0.0,-0.98445,1e-05,2.9737]
[1778714630304,43.9,79379.39,0.0,-0.98445,1e-05,2.97355]
[1778714630309,43.9,79379.39,0.0,-0.98445,1e-05,2.97355]
[1778714630337,43.9,79376.74,0.0,-0.98449,1e-05,2.96824]
[1778714630755,43.9,79372.83,0.0,-0.98453,1e-05,2.96061]
[1778714634115,43.9,79373.96,0.0,-0.98452,1e-05,2.96272]
[1778714634313,43.9,79373.96,0.0,-0.98452,1e-05,2.96272]
[1778714637246,43.9,79374.46,0.0,-0.98451,1e-05,2.96353]
[1778714637259,43.9,79374.46,0.0,-0.98451,1e-05,2.96353]
[1778714637349,43.9,79376.0,0.0,-0.9845,1e-05,2.96642]
[1778714637804,43.9,79369.03,0.0,-0.98458,1e-05,2.95284]
[1778714638811,43.9,79366.81,0.0,-0.9846,1e-05,2.94849]
[1778714642529,43.9,79366.35,0.0,-0.98461,1e-05,2.94753]
[1778714642565,43.9,79366.35,0.0,-0.98461,1e-05,2.94753]
[1778714642630,43.9,79369.3,0.0,-0.98458,1e-05,2.95319]
[1778714642841,43.9,79372.8,0.0,-0.98453,1e-05,2.96]
[1778714644179,43.9,79372.8,0.0,-0.98453,1e-05,2.96]
[1778714644310,43.9,79372.8,0.0,-0.98453,1e-05,2.96]
[1778714644384,43.9,79378.76,0.0,-0.98447,1e-05,2.97151]
[1778714650507,43.9,79379.04,0.0,-0.98446,1e-05,2.97177]
[1778714650568,43.9,79379.04,0.0,-0.98446,1e-05,2.97177]
[1778714657289,43.9,79379.23,0.0,-0.98446,1e-05,2.97171]
[1778714657312,43.9,79379.23,0.0,-0.98446,1e-05,2.97171]
[1778714657317,43.89,79382.92,0.0,-0.98442,1e-05,2.9787]
[1778714657945,43.89,79384.91,0.0,-0.9844,1e-05,2.9826]
[1778714662333,43.89,79384.79,0.0,-0.9844,1e-05,2.98209]
[1778714662565,43.89,79384.79,0.0,-0.9844,1e-05,2.98209]
[1778714664994,43.89,79386.59,0.0,-0.98438,1e-05,2.98526]
[1778714666326,43.89,79386.59,0.0,-0.98438,1e-05,2.98526]
[1778714666562,43.89,79386.59,0.0,-0.98438,1e-05,2.98526]
[1778714668019,43.89,79382.65,0.0,-0.98443,1e-05,2.97725]
[1778714669007,43.89,79382.65,0.0,-0.98443,1e-05,2.97725]
[1778714669062,43.89,79382.65,0.0,-0.98443,1e-05,2.97725]
[1778714669108,43.89,79378.88,0.0,-0.98448,1e-05,2.9698]
[1778714672047,43.89,79381.97,0.0,-0.98445,1e-05,2.97386]
[1778714674061,43.89,79381.92,0.0,-0.98445,1e-05,2.9736]
[1778714677082,43.89,79384.57,0.0,-0.98442,1e-05,2.97855]
[1778714678130,43.89,79384.57,0.0,-0.98442,1e-05,2.97855]
[1778714678310,43.89,79384.57,0.0,-0.98442,1e-05,2.97855]
[1778714678411,43.89,79387.38,0.0,-0.98439,1e-05,2.98387]
[1778714682040,43.89,79387.12,0.0,-0.98439,1e-05,2.98317]
[1778714682059,43.89,79387.12,0.0,-0.98439,1e-05,2.98317]
[1778714687434,43.89,79387.33,0.0,-0.9844,1e-05,2.98311]
[1778714687563,43.89,79387.33,0.0,-0.9844,1e-05,2.98311]
[1778714687664,43.89,79388.75,0.0,-0.98438,1e-05,2.9857]
[1778714687992,43.89,79388.75,0.0,-0.98438,1e-05,2.9857]
[1778714688059,43.89,79388.75,0.0,-0.98438,1e-05,2.9857]
[1778714693195,43.88,79388.16,0.0,-0.98439,1e-05,2.98407]
[1778714695133,43.88,79388.11,0.0,-0.98439,1e-05,2.98388]
[1778714695310,43.88,79388.11,0.0,-0.98439,1e-05,2.98388]
[1778714695405,43.88,79384.92,0.0,-0.98443,1e-05,2.97744]
[1778714700013,43.88,79384.61,0.0,-0.98443,1e-05,2.97659]
[1778714700058,43.88,79384.61,0.0,-0.98443,1e-05,2.97659]
[1778714700244,43.88,79382.89,0.0,-0.98445,1e-05,2.97314]
[1778714704272,43.88,79384.76,0.0,-0.98443,1e-05,2.97647]
[1778714705116,43.88,79384.76,0.0,-0.98443,1e-05,2.97647]
[1778714705311,43.88,79384.76,0.0,-0.98443,1e-05,2.97647]
[1778714711321,43.88,79385.78,0.0,-0.98443,1e-05,2.97775]
[1778714716732,43.88,79385.79,0.0,-0.98443,1e-05,2.97739]
[1778714716808,43.88,79385.79,0.0,-0.98443,1e-05,2.97739]
[1778714722399,43.88,79386.86,0.0,-0.98442,1e-05,2.97882]
[1778714726427,43.88,79388.24,0.0,-0.98441,1e-05,2.98115]
[1778714727357,43.88,79388.24,0.0,-0.98441,1e-05,2.98115]
[1778714727559,43.88,79388.24,0.0,-0.98441,1e-05,2.98115]
[1778714732469,43.87,79386.56,0.0,-0.98444,1e-05,2.97552]
[1778714733048,43.87,79386.56,0.0,-0.98444,1e-05,2.97552]
[1778714735559,43.87,79385.19,0.0,-0.98446,1e-05,2.97267]
[1778714745381,43.87,79385.04,0.0,-0.98446,1e-05,2.97198]
[1778714745560,43.87,79382.04,0.0,-0.9845,1e-05,2.96563]
[1778714746567,43.87,79379.54,0.0,-0.98453,1e-05,2.96067]
[1778714747558,43.87,79379.54,0.0,-0.98453,1e-05,2.96067]
[1778714753616,43.87,79380.58,0.0,-0.98452,1e-05,2.96225]
[1778714755633,43.87,79393.86,0.0,-0.98436,1e-05,2.9881]
[1778714756640,43.87,79394.36,0.0,-0.98436,1e-05,2.98896]
[1778714757559,43.87,79394.36,0.0,-0.98436,1e-05,2.98896]
[1778714760668,43.87,79398.5,0.0,-0.98431,1e-05,2.99662]
[1778714761675,43.87,79400.11,0.0,-0.9843,1e-05,2.99967]
[1778714762084,43.87,79400.11,0.0,-0.9843,1e-05,2.99967]
[1778714762308,43.87,79400.11,0.0,-0.9843,1e-05,2.99967]
[1778714764718,43.86,79406.23,0.0,-0.98423,1e-05,3.01136]
[1778714767424,43.86,79405.86,0.0,-0.98423,1e-05,3.01035]
[1778714767565,43.86,79405.86,0.0,-0.98423,1e-05,3.01035]
[1778714770760,43.86,79410.43,0.0,-0.98418,1e-05,3.01884]
[1778714771767,43.86,79407.79,0.0,-0.98421,1e-05,3.01346]
[1778714773781,43.86,79409.49,0.0,-0.98419,1e-05,3.01655]
[1778714774790,43.86,79412.05,0.0,-0.98416,1e-05,3.02147]
[1778714774835,43.86,79412.05,0.0,-0.98416,1e-05,3.02147]
[1778714775058,43.86,79412.05,0.0,-0.98416,1e-05,3.02147]
[1778714775795,43.86,79410.32,0.0,-0.98419,1e-05,3.0179]
[1778714781837,43.86,79410.0,0.0,-0.9842,1e-05,3.01643]
[1778714783999,43.86,79410.08,0.0,-0.98419,1e-05,3.01645]
[1778714784059,43.86,79410.08,0.0,-0.98419,1e-05,3.01645]
[1778714790814,43.85,79410.35,0.0,-0.9842,1e-05,3.01618]
[1778714791060,43.85,79411.37,0.0,-0.98419,1e-05,3.01807]
[1778714796942,43.85,79410.63,0.0,-0.98421,1e-05,3.01394]
[1778714800498,43.85,79410.4,0.0,-0.98421,1e-05,3.01336]
[1778714800567,43.85,79410.4,0.0,-0.98421,1e-05,3.01336]
[1778714806006,43.85,79410.36,0.0,-0.98422,1e-05,3.01234]
[1778714807735,43.85,79410.36,0.0,-0.98422,1e-05,3.01234]
[1778714807809,43.85,79410.36,0.0,-0.98422,1e-05,3.01234]
[1778714808020,43.85,79407.75,0.0,-0.98425,1e-05,3.00695]
[1778714810034,43.85,79406.18,0.0,-0.98427,1e-05,3.00364]
[1778714812729,43.85,79406.61,0.0,-0.98427,1e-05,3.00439]
[1778714812814,43.85,79406.61,0.0,-0.98427,1e-05,3.00439]
[1778714812823,43.85,79402.71,0.0,-0.98431,1e-05,2.99651]
[1778714813055,43.85,79399.94,0.0,-0.98435,1e-05,2.99106]
[1778714817083,43.84,79384.9,0.0,-0.98452,1e-05,2.96128]
[1778714818090,43.84,79381.57,0.0,-0.98456,1e-05,2.95476]
[1778714819097,43.84,79385.25,0.0,-0.98452,1e-05,2.96192]
[1778714821899,43.84,79386.01,0.0,-0.98451,1e-05,2.96334]
[1778714822059,43.84,79386.01,0.0,-0.98451,1e-05,2.96334]
[1778714826707,43.84,79386.65,0.0,-0.9845,1e-05,2.96444]
[1778714826811,43.84,79386.65,0.0,-0.9845,1e-05,2.96444]
[1778714826762,43.84,79389.19,0.0,-0.98448,1e-05,2.96931]
[1778714830175,43.84,79387.29,0.0,-0.9845,1e-05,2.96543]
[1778714832189,43.84,79388.97,0.0,-0.98448,1e-05,2.96862]
[1778714833284,43.84,79388.97,0.0,-0.98448,1e-05,2.96862]
[1778714833310,43.84,79388.97,0.0,-0.98448,1e-05,2.96862]
[1778714835210,43.84,79392.08,0.0,-0.98444,1e-05,2.97453]
[1778714836217,43.84,79395.41,0.0,-0.98441,1e-05,2.98099]
[1778714837702,43.84,79395.41,0.0,-0.98441,1e-05,2.98099]
[1778714837810,43.84,79395.41,0.0,-0.98441,1e-05,2.98099]
[1778714842008,43.84,79396.72,0.0,-0.98439,1e-05,2.98317]
[1778714842060,43.84,79396.72,0.0,-0.98439,1e-05,2.98317]
[1778714842259,43.84,79399.67,0.0,-0.98436,1e-05,2.98888]
[1778714846287,43.84,79396.5,0.0,-0.9844,1e-05,2.98232]
[1778714847264,43.84,79396.5,0.0,-0.9844,1e-05,2.98232]
[1778714847309,43.84,79396.5,0.0,-0.9844,1e-05,2.98232]
[1778714847311,43.84,79394.73,0.0,-0.98442,1e-05,2.97876]
[1778714850316,43.84,79398.73,0.0,-0.98437,1e-05,2.98639]
[1778714851606,43.84,79398.73,0.0,-0.98437,1e-05,2.98639]
[1778714851811,43.84,79398.73,0.0,-0.98437,1e-05,2.98639]
[1778714851846,43.84,79400.96,0.0,-0.98436,1e-05,2.98885]
[1778714858373,43.84,79400.64,0.0,-0.98436,1e-05,2.98773]
[1778714862730,43.84,79400.37,0.0,-0.98437,1e-05,2.98704]
[1778714862809,43.84,79400.37,0.0,-0.98437,1e-05,2.98704]
[1778714862887,43.84,79396.96,0.0,-0.98441,1e-05,2.98012]
[1778714867436,43.83,79394.84,0.0,-0.98444,1e-05,2.97565]
[1778714868172,43.83,79394.84,0.0,-0.98444,1e-05,2.97565]
[1778714868309,43.83,79394.84,0.0,-0.98444,1e-05,2.97565]
[1778714870895,43.83,79394.33,0.0,-0.98444,1e-05,2.97454]
[1778714870457,43.83,79391.31,0.0,-0.98448,1e-05,2.96857]
[1778714871060,43.83,79391.31,0.0,-0.98448,1e-05,2.96857]
[1778714871464,43.83,79389.29,0.0,-0.9845,1e-05,2.96458]
[1778714872471,43.83,79387.53,0.0,-0.98452,1e-05,2.9611]
[1778714873478,43.83,79384.1,0.0,-0.98456,1e-05,2.95438]
[1778714878513,43.83,79383.94,0.0,-0.98457,1e-05,2.95394]
[1778714880584,43.83,79384.11,0.0,-0.98456,1e-05,2.95424]
[1778714880812,43.83,79384.11,0.0,-0.98456,1e-05,2.95424]
[1778714886570,43.83,79384.22,0.0,-0.98456,1e-05,2.95422]
[1778714890172,43.83,79383.86,0.0,-0.98457,1e-05,2.9534]
[1778714890597,43.83,79363.34,0.0,-0.98481,1e-05,2.91363]
[1778714891604,43.83,79355.6,0.0,-0.9849,1e-05,2.89873]
[1778714893854,43.83,79354.46,0.0,-0.98491,1e-05,2.89659]
[1778714894625,43.83,79350.55,0.0,-0.98495,1e-05,2.88921]
[1778714899660,43.83,79349.26,0.0,-0.98497,1e-05,2.88606]
[1778714900069,43.83,79349.26,0.0,-0.98497,1e-05,2.88606]
[1778714901674,43.83,79349.19,0.0,-0.98497,1e-05,2.88565]
[1778714906709,43.83,79349.0,0.0,-0.98498,1e-05,2.88461]
[1778714911744,43.82,79349.25,0.0,-0.98499,1e-05,2.88267]
[1778714916779,43.82,79349.0,0.0,-0.985,1e-05,2.88153]
[1778714921814,43.82,79348.8,0.0,-0.985,1e-05,2.88049]
[1778714924760,43.82,79348.92,0.0,-0.985,1e-05,2.88046]
[1778714924840,43.82,79347.08,0.0,-0.98502,1e-05,2.87681]
[1778714925843,43.82,79335.52,0.0,-0.98516,1e-05,2.85468]
[1778714926850,43.82,79333.39,0.0,-0.98518,1e-05,2.85056]
[1778714928754,43.82,79332.51,0.0,-0.98519,1e-05,2.84882]
[1778714930878,43.82,79329.62,0.0,-0.98522,1e-05,2.84314]
[1778714931885,43.82,79327.46,0.0,-0.98525,1e-05,2.83901]
[1778714933292,43.82,79327.46,0.0,-0.98525,1e-05,2.83901]
[1778714933311,43.82,79327.46,0.0,-0.98525,1e-05,2.83901]
[1778714934819,43.82,79327.46,0.0,-0.98525,1e-05,2.83896]
[1778714934906,43.82,79327.37,0.0,-0.98525,1e-05,2.8387]
[1778714937928,43.82,79325.97,0.0,-0.98527,1e-05,2.83594]
[1778714939942,43.82,79319.75,0.0,-0.98534,1e-05,2.82415]
[1778714940811,43.82,79319.75,0.0,-0.98534,1e-05,2.82415]
[1778714940949,43.82,79318.89,0.0,-0.98535,1e-05,2.82252]
[1778714941636,43.82,79318.89,0.0,-0.98535,1e-05,2.82252]
[1778714941810,43.82,79318.89,0.0,-0.98535,1e-05,2.82252]
[1778714943170,43.82,79318.91,0.0,-0.98535,1e-05,2.82254]
[1778714943974,43.82,79293.88,0.0,-0.98562,1e-05,2.77574]
[1778714944979,43.82,79284.86,0.0,-0.98572,1e-05,2.7591]
[1778714945986,43.82,79284.77,0.0,-0.98572,1e-05,2.75904]
[1778714947104,43.82,79285.46,0.0,-0.98571,1e-05,2.76042]
[1778714947110,43.82,79285.46,0.0,-0.98571,1e-05,2.76042]
[1778714947166,43.82,79285.46,0.0,-0.98571,1e-05,2.76042]
[1778714948000,43.82,79290.89,0.0,-0.98565,1e-05,2.77057]
[1778714953037,43.82,79289.57,0.0,-0.98567,1e-05,2.76856]
[1778714953314,43.82,79289.57,0.0,-0.98567,1e-05,2.76856]
[1778714953821,43.82,79289.57,0.0,-0.98567,1e-05,2.76856]
[1778714953965,43.82,79289.57,0.0,-0.98567,1e-05,2.76856]
[1778714953935,43.82,79289.57,0.0,-0.98566,1e-05,2.76865]
[1778714954668,43.82,79286.98,0.0,-0.98569,1e-05,2.76395]
[1778714955054,43.82,79279.56,0.0,-0.98577,1e-05,2.75025]
[1778714956061,43.82,79285.05,0.0,-0.98571,1e-05,2.76051]
[1778714957929,43.82,79285.05,0.0,-0.98571,1e-05,2.76051]
[1778714963086,43.82,79286.16,0.0,-0.9857,1e-05,2.76321]
[1778714963123,43.82,79288.33,0.0,-0.98567,1e-05,2.76733]
[1778714964130,43.82,79290.39,0.0,-0.98565,1e-05,2.77124]
[1778714969313,43.82,79291.2,0.0,-0.98564,1e-05,2.77311]
[1778714969396,43.82,79291.22,0.0,-0.98564,1e-05,2.77324]
[1778714973193,43.83,79288.96,0.0,-0.98567,1e-05,2.76774]
[1778714975309,43.83,79289.15,0.0,-0.98567,1e-05,2.76829]
[1778714975367,43.83,79287.41,0.0,-0.98568,1e-05,2.76507]
[1778714976236,43.83,79287.41,0.0,-0.98568,1e-05,2.76507]
[1778714976319,43.83,79287.41,0.0,-0.98568,1e-05,2.76507]
[1778714980242,43.83,79288.97,0.0,-0.98566,1e-05,2.76849]
[1778714981249,43.83,79294.34,0.0,-0.9856,1e-05,2.77857]
[1778714982497,43.83,79294.34,0.0,-0.9856,1e-05,2.77857]
[1778714982561,43.83,79294.34,0.0,-0.9856,1e-05,2.77857]
[1778714982662,43.83,79297.66,0.0,-0.98557,1e-05,2.7849]
[1778714984270,43.83,79303.99,0.0,-0.9855,1e-05,2.79678]
[1778714985277,43.83,79305.79,0.0,-0.98548,1e-05,2.8002]
[1778714986320,43.83,79305.79,0.0,-0.98548,1e-05,2.8002]
[1778714988298,43.83,79314.82,0.0,-0.98538,1e-05,2.81725]
[1778714989472,43.83,79314.82,0.0,-0.98538,1e-05,2.81725]
[1778714989561,43.83,79314.82,0.0,-0.98538,1e-05,2.81725]
[1778714989568,43.83,79317.49,0.0,-0.98535,1e-05,2.82229]
[1778714992327,43.83,79320.19,0.0,-0.98532,1e-05,2.82739]
[1778714993128,43.83,79320.19,0.0,-0.98532,1e-05,2.82739]
[1778714993314,43.83,79320.19,0.0,-0.98532,1e-05,2.82739]
[1778714998368,43.83,79322.83,0.0,-0.98529,1e-05,2.83233]
[1778714999127,43.83,79322.83,0.0,-0.98529,1e-05,2.83233]
[1778714999308,43.83,79322.83,0.0,-0.98529,1e-05,2.83233]
[1778714999375,43.83,79327.57,0.0,-0.98523,1e-05,2.84127]
[1778715003403,43.83,79330.33,0.0,-0.9852,1e-05,2.84638]
[1778715004700,43.83,79330.33,0.0,-0.9852,1e-05,2.84638]
[1778715004810,43.83,79330.33,0.0,-0.9852,1e-05,2.84638]
[1778715007431,43.83,79331.89,0.0,-0.98519,1e-05,2.8492]
[1778715011484,43.83,79331.64,0.0,-0.98519,1e-05,2.84862]
[1778715011562,43.83,79331.64,0.0,-0.98519,1e-05,2.84862]
[1778715015491,43.83,79338.49,0.0,-0.98511,1e-05,2.86145]
[1778715016487,43.83,79338.49,0.0,-0.98511,1e-05,2.86145]
[1778715016561,43.83,79338.49,0.0,-0.98511,1e-05,2.86145]
[1778715018512,43.83,79340.66,0.0,-0.98509,1e-05,2.86543]
[1778715020861,43.83,79341.46,0.0,-0.98508,1e-05,2.86689]
[1778715020952,43.83,79343.53,0.0,-0.98506,1e-05,2.87071]
[1778715021310,43.83,79343.53,0.0,-0.98506,1e-05,2.87071]
[1778715021533,43.83,79344.03,0.0,-0.98505,1e-05,2.87166]
[1778715022794,43.83,79344.03,0.0,-0.98505,1e-05,2.87166]
[1778715022815,43.83,79344.03,0.0,-0.98505,1e-05,2.87166]
[1778715027577,43.83,79352.07,0.0,-0.98496,1e-05,2.88661]
[1778715028584,43.83,79354.1,0.0,-0.98494,1e-05,2.89043]
[1778715029762,43.83,79354.1,0.0,-0.98494,1e-05,2.89043]
[1778715029810,43.83,79354.1,0.0,-0.98494,1e-05,2.89043]
[1778715029911,43.83,79354.05,0.0,-0.98494,1e-05,2.89014]
[1778715035633,43.82,79353.4,0.0,-0.98496,1e-05,2.88658]
[1778715036194,43.82,79353.4,0.0,-0.98496,1e-05,2.88658]
[1778715036311,43.82,79353.4,0.0,-0.98496,1e-05,2.88658]
[1778715038654,43.82,79350.7,0.0,-0.985,1e-05,2.88112]
[1778715039514,43.82,79350.7,0.0,-0.985,1e-05,2.88112]
[1778715039560,43.82,79350.7,0.0,-0.985,1e-05,2.88112]
[1778715039661,43.82,79343.17,0.0,-0.98508,1e-05,2.86666]
[1778715040668,43.82,79342.88,0.0,-0.98509,1e-05,2.86604]
[1778715041188,43.82,79342.88,0.0,-0.98509,1e-05,2.86604]
[1778715041312,43.82,79342.88,0.0,-0.98509,1e-05,2.86604]
[1778715041675,43.82,79349.23,0.0,-0.98501,1e-05,2.87808]
[1778715044696,43.82,79350.59,0.0,-0.985,1e-05,2.88042]
[1778715049732,43.82,79351.06,0.0,-0.985,1e-05,2.88085]
[1778715052131,43.82,79351.17,0.0,-0.985,1e-05,2.88096]
[1778715052308,43.82,79351.21,0.0,-0.985,1e-05,2.88094]
[1778715054767,43.82,79353.98,0.0,-0.98497,1e-05,2.88595]
[1778715059802,43.82,79353.22,0.0,-0.98498,1e-05,2.88396]
[1778715061748,43.82,79353.15,0.0,-0.98498,1e-05,2.88372]
[1778715061809,43.82,79353.15,0.0,-0.98498,1e-05,2.88372]
[1778715061819,43.82,79347.56,0.0,-0.98504,1e-05,2.87292]
[1778715063833,43.81,79341.65,0.0,-0.98511,1e-05,2.86148]
[1778715064840,43.81,79337.49,0.0,-0.98516,1e-05,2.8535]
[1778715065854,43.81,79337.49,0.0,-0.98516,1e-05,2.8535]
[1778715066058,43.81,79337.49,0.0,-0.98516,1e-05,2.8535]
[1778715070647,43.81,79337.78,0.0,-0.98516,1e-05,2.85378]
[1778715070813,43.81,79337.78,0.0,-0.98516,1e-05,2.85378]
[1778715076034,43.81,79336.5,0.0,-0.98517,1e-05,2.85113]
[1778715076059,43.81,79336.5,0.0,-0.98517,1e-05,2.85113]
[1778715078938,43.81,79329.38,0.0,-0.98525,1e-05,2.83749]
[1778715079945,43.81,79321.25,0.0,-0.98535,1e-05,2.82214]
[1778715080652,43.81,79321.25,0.0,-0.98535,1e-05,2.82214]
[1778715080808,43.81,79321.25,0.0,-0.98535,1e-05,2.82214]
[1778715080952,43.81,79321.36,0.0,-0.98534,1e-05,2.82236]
[1778715082966,43.81,79319.81,0.0,-0.98536,1e-05,2.81946]
[1778715086416,43.81,79318.78,0.0,-0.98537,1e-05,2.81756]
[1778715086563,43.81,79318.78,0.0,-0.98537,1e-05,2.81756]
[1778715091978,43.81,79317.83,0.0,-0.98539,1e-05,2.81414]
[1778715092164,43.81,79315.1,0.0,-0.98542,1e-05,2.80904]
[1778715093083,43.81,79315.1,0.0,-0.98542,1e-05,2.80904]
[1778715093184,43.81,79313.13,0.0,-0.98544,1e-05,2.80537]
[1778715093310,43.81,79313.13,0.0,-0.98544,1e-05,2.80537]
[1778715095309,43.81,79313.94,0.0,-0.98543,1e-05,2.80696]
[1778715096062,43.81,79312.84,0.0,-0.98545,1e-05,2.80492]
[1778715097028,43.81,79312.84,0.0,-0.98545,1e-05,2.80492]
[1778715097059,43.81,79312.84,0.0,-0.98545,1e-05,2.80492]
[1778715102535,43.81,79316.01,0.0,-0.98541,1e-05,2.81105]
[1778715102559,43.81,79316.01,0.0,-0.98541,1e-05,2.81105]
[1778715102833,43.81,79316.01,0.0,-0.98541,1e-05,2.81105]
[1778715103058,43.81,79316.01,0.0,-0.98541,1e-05,2.81105]
[1778715103111,43.81,79315.95,0.0,-0.98541,1e-05,2.81095]
[1778715105307,43.81,79315.95,0.0,-0.98541,1e-05,2.81095]
[1778715109833,43.81,79317.38,0.0,-0.98539,1e-05,2.81375]
[1778715110058,43.81,79317.38,0.0,-0.98539,1e-05,2.81375]
[1778715110161,43.81,79315.94,0.0,-0.98541,1e-05,2.81106]
[1778715112774,43.81,79313.8,0.0,-0.98543,1e-05,2.80709]
[1778715112809,43.81,79313.8,0.0,-0.98543,1e-05,2.80709]
[1778715113182,43.81,79313.39,0.0,-0.98544,1e-05,2.80635]
[1778715113996,43.81,79313.39,0.0,-0.98544,1e-05,2.80635]
[1778715114058,43.81,79313.39,0.0,-0.98544,1e-05,2.80635]
[1778715116203,43.81,79308.47,0.0,-0.98549,1e-05,2.79722]
[1778715120283,43.82,79308.42,0.0,-0.98549,1e-05,2.79724]
[1778715120309,43.82,79308.42,0.0,-0.98549,1e-05,2.79724]
[1778715120544,43.82,79308.42,0.0,-0.98549,1e-05,2.79724]
[1778715120561,43.82,79308.42,0.0,-0.98549,1e-05,2.79724]
[1778715120562,43.82,79310.23,0.0,-0.98547,1e-05,2.80067]
[1778715125994,43.82,79308.87,0.0,-0.98549,1e-05,2.79826]
[1778715126058,43.82,79308.87,0.0,-0.98549,1e-05,2.79826]
[1778715131308,43.82,79308.24,0.0,-0.98549,1e-05,2.79732]
[1778715136369,43.82,79309.21,0.0,-0.98548,1e-05,2.79929]
[1778715138114,43.82,79309.21,0.0,-0.98548,1e-05,2.79929]
[1778715138160,43.82,79315.13,0.0,-0.98541,1e-05,2.8104]
[1778715138309,43.82,79315.13,0.0,-0.98541,1e-05,2.8104]
[1778715138383,43.82,79319.2,0.0,-0.98537,1e-05,2.81805]
[1778715139517,43.82,79319.2,0.0,-0.98537,1e-05,2.81805]
[1778715139558,43.82,79319.2,0.0,-0.98537,1e-05,2.81805]
[1778715139619,43.82,79313.68,0.0,-0.98543,1e-05,2.80768]
[1778715146172,43.82,79314.2,0.0,-0.98542,1e-05,2.80871]
[1778715146282,43.82,79314.26,0.0,-0.98542,1e-05,2.80883]
[1778715150692,43.82,79311.51,0.0,-0.98545,1e-05,2.80374]
[1778715150810,43.82,79311.51,0.0,-0.98545,1e-05,2.80374]
[1778715150863,43.82,79311.51,0.0,-0.98545,1e-05,2.80374]
[1778715151058,43.82,79311.51,0.0,-0.98545,1e-05,2.80374]
[1778715151158,43.82,79311.23,0.0,-0.98546,1e-05,2.80155]
[1778715156278,43.82,79309.79,0.0,-0.98548,1e-05,2.79894]
[1778715156308,43.82,79309.79,0.0,-0.98548,1e-05,2.79894]
[1778715160940,43.82,79307.84,0.0,-0.9855,1e-05,2.79541]
[1778715161057,43.82,79307.84,0.0,-0.9855,1e-05,2.79541]
[1778715161893,43.82,79305.8,0.0,-0.98552,1e-05,2.79166]
[1778715162058,43.82,79305.8,0.0,-0.98552,1e-05,2.79166]
[1778715162120,43.82,79308.12,0.0,-0.9855,1e-05,2.79602]
[1778715168593,43.82,79306.74,0.0,-0.98551,1e-05,2.79363]
[1778715169342,43.82,79306.74,0.0,-0.98551,1e-05,2.79363]
[1778715169560,43.82,79306.74,0.0,-0.98551,1e-05,2.79363]
[1778715174887,43.82,79306.41,0.0,-0.98551,1e-05,2.79315]
[1778715175058,43.82,79306.41,0.0,-0.98551,1e-05,2.79315]
[1778715176200,43.82,79304.66,0.0,-0.98553,1e-05,2.78994]
[1778715176247,43.82,79302.48,0.0,-0.98556,1e-05,2.78591]
[1778715176307,43.82,79302.48,0.0,-0.98556,1e-05,2.78591]
[1778715181179,43.82,79302.17,0.0,-0.98556,1e-05,2.78545]
[1778715181311,43.82,79301.86,0.0,-0.98557,1e-05,2.78448]
[1778715183701,43.82,79296.0,0.0,-0.98564,1e-05,2.77242]
[1778715184591,43.82,79296.0,0.0,-0.98564,1e-05,2.77242]
[1778715184808,43.82,79296.0,0.0,-0.98564,1e-05,2.77242]
[1778715185264,43.82,79296.0,0.0,-0.98564,1e-05,2.77242]
[1778715184909,43.81,79292.88,0.0,-0.98568,1e-05,2.76587]
[1778715185311,43.81,79292.88,0.0,-0.98568,1e-05,2.76587]
[1778715187730,43.81,79287.98,0.0,-0.98573,1e-05,2.75609]
[1778715190991,43.81,79289.93,0.0,-0.98572,1e-05,2.759]
[1778715191060,43.81,79289.93,0.0,-0.98572,1e-05,2.759]
[1778715191092,43.81,79289.99,0.0,-0.98572,1e-05,2.75843]
[1778715192088,43.81,79289.99,0.0,-0.98572,1e-05,2.75843]
[1778715192765,43.8,79285.85,0.0,-0.98577,1e-05,2.75044]
[1778715193772,43.8,79277.8,0.0,-0.98586,1e-05,2.73528]
[1778715195675,43.8,79274.37,0.0,-0.98589,1e-05,2.72866]
[1778715195911,43.8,79274.37,0.0,-0.98589,1e-05,2.72866]
[1778715195980,43.8,79273.84,0.0,-0.9859,1e-05,2.7271]
[1778715197800,43.8,79269.97,0.0,-0.98595,1e-05,2.71947]
[1778715198800,43.8,79269.97,0.0,-0.98595,1e-05,2.71947]
[1778715198809,43.8,79269.97,0.0,-0.98595,1e-05,2.71947]
[1778715198901,43.8,79270.13,0.0,-0.98595,1e-05,2.7195]
[1778715200827,43.8,79260.86,0.0,-0.98605,1e-05,2.70206]
[1778715201834,43.8,79260.79,0.0,-0.98605,1e-05,2.7017]
[1778715202841,43.79,79264.24,0.0,-0.98602,1e-05,2.70776]
[1778715207876,43.79,79262.56,0.0,-0.98604,1e-05,2.7035]
[1778715208883,43.79,79256.25,0.0,-0.98611,1e-05,2.6918]
[1778715209313,43.79,79256.25,0.0,-0.98611,1e-05,2.6918]
[1778715209890,43.79,79251.21,0.0,-0.98617,1e-05,2.68246]
[1778715211445,43.79,79250.09,0.0,-0.98618,1e-05,2.68024]
[1778715211950,43.79,79250.09,0.0,-0.98618,1e-05,2.68024]
[1778715212062,43.79,79250.09,0.0,-0.98618,1e-05,2.68024]
[1778715212162,43.79,79249.19,0.0,-0.9862,1e-05,2.67677]
[1778715215932,43.79,79245.4,0.0,-0.98624,1e-05,2.66922]
[1778715219961,43.78,79252.14,0.0,-0.98618,1e-05,2.68076]
[1778715220968,43.78,79256.82,0.0,-0.98613,1e-05,2.68906]
[1778715226003,43.78,79260.34,0.0,-0.9861,1e-05,2.69446]
[1778715229024,43.78,79264.1,0.0,-0.98606,1e-05,2.70067]
[1778715230031,43.78,79269.53,0.0,-0.986,1e-05,2.71035]
[1778715231038,43.78,79275.9,0.0,-0.98593,1e-05,2.72177]
[1778715232721,43.78,79275.56,0.0,-0.98594,1e-05,2.72089]
[1778715236561,43.77,79277.07,0.0,-0.98593,1e-05,2.72264]
[1778715236809,43.77,79277.07,0.0,-0.98593,1e-05,2.72264]
[1778715237080,43.77,79276.23,0.0,-0.98594,1e-05,2.72084]
[1778715241108,43.77,79280.16,0.0,-0.9859,1e-05,2.72702]
[1778715243122,43.77,79284.46,0.0,-0.98586,1e-05,2.73437]
[1778715247150,43.76,79278.66,0.0,-0.98593,1e-05,2.72261]
[1778715250171,43.76,79282.44,0.0,-0.98589,1e-05,2.72875]
[1778715253192,43.76,79277.82,0.0,-0.98595,1e-05,2.71948]
[1778715258227,43.75,79277.16,0.0,-0.98596,1e-05,2.71702]
[1778715263262,43.75,79278.16,0.0,-0.98596,1e-05,2.71764]
[1778715264075,43.75,79278.16,0.0,-0.98596,1e-05,2.71764]
[1778715264269,43.75,79284.43,0.0,-0.98589,1e-05,2.72888]
[1778715266283,43.75,79286.37,0.0,-0.98588,1e-05,2.73191]
[1778715271318,43.74,79286.86,0.0,-0.98589,1e-05,2.72979]
[1778715277360,43.74,79286.51,0.0,-0.9859,1e-05,2.72755]
[1778715282395,43.73,79286.45,0.0,-0.98591,1e-05,2.72612]
[1778715286488,43.73,79286.53,0.0,-0.98591,1e-05,2.72574]
[1778715286559,43.73,79286.53,0.0,-0.98591,1e-05,2.72574]
[1778715289042,43.73,79286.53,0.0,-0.98592,1e-05,2.72497]
[1778715289059,43.73,79286.53,0.0,-0.98592,1e-05,2.72497]
[1778715289312,43.73,79286.72,0.0,-0.98592,1e-05,2.72481]
[1778715294479,43.72,79287.56,0.0,-0.98592,1e-05,2.72509]
[1778715299312,43.72,79288.12,0.0,-0.98592,1e-05,2.72512]
[1778715300522,43.72,79292.13,0.0,-0.98588,1e-05,2.73199]
[1778715301529,43.72,79299.58,0.0,-0.9858,1e-05,2.74546]
[1778715302536,43.72,79299.14,0.0,-0.9858,1e-05,2.74436]
[1778715304070,43.72,79299.14,0.0,-0.9858,1e-05,2.74436]
[1778715304127,43.72,79299.14,0.0,-0.9858,1e-05,2.74436]
[1778715304310,43.72,79299.14,0.0,-0.9858,1e-05,2.74436]
[1778715304161,43.71,79299.54,0.0,-0.9858,1e-05,2.74453]
[1778715309585,43.71,79298.93,0.0,-0.98582,1e-05,2.742]
[1778715311860,43.71,79299.22,0.0,-0.98582,1e-05,2.74226]
[1778715311869,43.71,79299.22,0.0,-0.98582,1e-05,2.74226]
[1778715312060,43.71,79299.22,0.0,-0.98582,1e-05,2.74226]
[1778715312144,43.71,79298.67,0.0,-0.98582,1e-05,2.74069]
[1778715317499,43.7,79297.93,0.0,-0.98584,1e-05,2.73822]
[1778715317555,43.7,79297.93,0.0,-0.98584,1e-05,2.73822]
[1778715317565,43.7,79297.93,0.0,-0.98584,1e-05,2.73822]
[1778715317814,43.7,79297.93,0.0,-0.98584,1e-05,2.73822]
[1778715317914,43.7,79297.93,0.0,-0.98584,1e-05,2.73766]
[1778715322678,43.7,79313.83,0.0,-0.98568,1e-05,2.76595]
[1778715323685,43.7,79319.54,0.0,-0.98562,1e-05,2.77624]
[1778715327791,43.69,79321.31,0.0,-0.9856,1e-05,2.77848]
[1778715327809,43.69,79321.31,0.0,-0.9856,1e-05,2.77848]
[1778715327848,43.69,79321.31,0.0,-0.9856,1e-05,2.77848]
[1778715328061,43.69,79321.31,0.0,-0.9856,1e-05,2.77848]
[1778715328139,43.69,79321.28,0.0,-0.9856,1e-05,2.77816]
[1778715333756,43.69,79321.26,0.0,-0.98561,1e-05,2.77684]
[1778715336969,43.69,79321.15,0.0,-0.98561,1e-05,2.77673]
[1778715337033,43.69,79321.15,0.0,-0.98561,1e-05,2.77673]
[1778715337061,43.69,79321.15,0.0,-0.98561,1e-05,2.77673]
[1778715337131,43.69,79321.76,0.0,-0.9856,1e-05,2.77813]
[1778715340808,43.7,79317.91,0.0,-0.98564,1e-05,2.77122]
[1778715341441,43.7,79317.91,0.0,-0.98564,1e-05,2.77122]
[1778715341514,43.7,79317.91,0.0,-0.98564,1e-05,2.77122]
[1778715341561,43.7,79317.91,0.0,-0.98564,1e-05,2.77122]
[1778715341815,43.7,79313.36,0.0,-0.98569,1e-05,2.76285]
[1778715343829,43.7,79313.48,0.0,-0.98569,1e-05,2.76329]
[1778715346640,43.7,79313.53,0.0,-0.98569,1e-05,2.76361]
[1778715346695,43.7,79313.53,0.0,-0.98569,1e-05,2.76361]
[1778715346812,43.7,79313.53,0.0,-0.98569,1e-05,2.76361]
[1778715346850,43.7,79313.63,0.0,-0.98569,1e-05,2.76391]
[1778715352892,43.7,79314.21,0.0,-0.98568,1e-05,2.76564]
[1778715357480,43.7,79313.7,0.0,-0.98568,1e-05,2.76511]
[1778715357534,43.7,79313.7,0.0,-0.98568,1e-05,2.76511]
[1778715357559,43.7,79313.7,0.0,-0.98568,1e-05,2.76511]
[1778715357635,43.7,79313.7,0.0,-0.98568,1e-05,2.76522]
[1778715363969,43.7,79313.96,0.0,-0.98567,1e-05,2.76643]
[1778715369005,43.71,79313.7,0.0,-0.98567,1e-05,2.76644]
[1778715372504,43.71,79313.6,0.0,-0.98567,1e-05,2.76656]
[1778715372560,43.71,79313.6,0.0,-0.98567,1e-05,2.76656]
[1778715372572,43.71,79313.6,0.0,-0.98567,1e-05,2.76656]
[1778715372811,43.71,79313.6,0.0,-0.98567,1e-05,2.76656]
[1778715375046,43.71,79314.32,0.0,-0.98566,1e-05,2.76819]
[1778715376181,43.71,79314.32,0.0,-0.98566,1e-05,2.76819]
[1778715376187,43.71,79314.32,0.0,-0.98566,1e-05,2.76819]
[1778715376311,43.71,79314.32,0.0,-0.98566,1e-05,2.76819]
[1778715376411,43.71,79319.27,0.0,-0.98561,1e-05,2.7775]
[1778715382474,43.71,79320.89,0.0,-0.98559,1e-05,2.7809]
[1778715382520,43.71,79321.21,0.0,-0.98558,1e-05,2.78157]
[1778715382575,43.71,79321.21,0.0,-0.98558,1e-05,2.78157]
[1778715383102,43.71,79321.44,0.0,-0.98558,1e-05,2.78208]
[1778715387456,43.71,79322.31,0.0,-0.98557,1e-05,2.78392]
[1778715387502,43.71,79323.04,0.0,-0.98556,1e-05,2.78536]
[1778715387571,43.71,79323.04,0.0,-0.98556,1e-05,2.78536]
[1778715388137,43.71,79323.48,0.0,-0.98555,1e-05,2.78625]
[1778715390151,43.71,79318.98,0.0,-0.9856,1e-05,2.778]
[1778715392842,43.71,79318.36,0.0,-0.98562,1e-05,2.77533]
[1778715392915,43.71,79318.36,0.0,-0.98562,1e-05,2.77533]
[1778715393060,43.71,79318.36,0.0,-0.98562,1e-05,2.77533]
[1778715393172,43.71,79312.51,0.0,-0.98568,1e-05,2.76455]
[1778715395486,43.71,79310.41,0.0,-0.9857,1e-05,2.76076]
[1778715395186,43.71,79314.9,0.0,-0.98565,1e-05,2.76922]
[1778715395493,43.71,79314.9,0.0,-0.98565,1e-05,2.76922]
[1778715395561,43.71,79314.9,0.0,-0.98565,1e-05,2.76922]
[1778715396193,43.71,79316.7,0.0,-0.98563,1e-05,2.77267]
[1778715401230,43.71,79317.62,0.0,-0.98562,1e-05,2.77487]
[1778715406265,43.72,79319.02,0.0,-0.9856,1e-05,2.77794]
[1778715411300,43.72,79318.97,0.0,-0.9856,1e-05,2.7783]
[1778715412905,43.72,79319.02,0.0,-0.9856,1e-05,2.77848]
[1778715412957,43.72,79319.02,0.0,-0.9856,1e-05,2.77848]
[1778715413060,43.72,79319.02,0.0,-0.9856,1e-05,2.77848]
[1778715413315,43.72,79318.86,0.0,-0.9856,1e-05,2.77827]
[1778715418350,43.72,79319.12,0.0,-0.98559,1e-05,2.77919]
[1778715423385,43.72,79317.63,0.0,-0.98561,1e-05,2.77685]
[1778715424996,43.72,79317.48,0.0,-0.98561,1e-05,2.77666]
[1778715425061,43.72,79317.48,0.0,-0.98561,1e-05,2.77666]
[1778715425143,43.72,79317.48,0.0,-0.98561,1e-05,2.77666]
[1778715425311,43.72,79317.48,0.0,-0.98561,1e-05,2.77666]
[1778715425399,43.72,79313.01,0.0,-0.98566,1e-05,2.76844]
[1778715430434,43.72,79312.35,0.0,-0.98566,1e-05,2.76774]
[1778715430782,43.72,79312.35,0.0,-0.98566,1e-05,2.76774]
[1778715430810,43.72,79312.35,0.0,-0.98566,1e-05,2.76774]
[1778715430964,43.72,79312.35,0.0,-0.98566,1e-05,2.76774]
[1778715431064,43.72,79312.35,0.0,-0.98566,1e-05,2.76774]
[1778715431441,43.72,79311.93,0.0,-0.98567,1e-05,2.76707]
[1778715435469,43.73,79308.59,0.0,-0.9857,1e-05,2.76129]
[1778715436930,43.73,79308.48,0.0,-0.9857,1e-05,2.7612]
[1778715437060,43.73,79308.48,0.0,-0.9857,1e-05,2.7612]
[1778715437483,43.73,79306.47,0.0,-0.98572,1e-05,2.75759]
[1778715437537,43.73,79306.47,0.0,-0.98572,1e-05,2.75759]
[1778715437560,43.73,79306.47,0.0,-0.98572,1e-05,2.75759]
[1778715440873,43.73,79301.43,0.0,-0.98577,1e-05,2.74864]
[1778715441059,43.73,79301.43,0.0,-0.98577,1e-05,2.74864]
[1778715442694,43.73,79301.27,0.0,-0.98577,1e-05,2.7486]
[1778715442809,43.73,79301.27,0.0,-0.98577,1e-05,2.7486]
[1778715443525,43.73,79300.95,0.0,-0.98578,1e-05,2.74813]
[1778715446902,43.73,79300.91,0.0,-0.98578,1e-05,2.74831]
[1778715447060,43.73,79300.91,0.0,-0.98578,1e-05,2.74831]
[1778715449310,43.73,79300.91,0.0,-0.98577,1e-05,2.74855]
[1778715449411,43.73,79299.75,0.0,-0.98579,1e-05,2.74665]
[1778715453383,43.73,79298.91,0.0,-0.9858,1e-05,2.74367]
[1778715453437,43.73,79298.91,0.0,-0.9858,1e-05,2.74367]
[1778715453538,43.73,79299.22,0.0,-0.9858,1e-05,2.74448]
[1778715453563,43.73,79299.22,0.0,-0.9858,1e-05,2.74448]
[1778715458844,43.73,79299.17,0.0,-0.98579,1e-05,2.74486]
[1778715459066,43.73,79299.17,0.0,-0.98579,1e-05,2.74486]
[1778715460646,43.73,79291.6,0.0,-0.98587,1e-05,2.73125]
[1778715461695,43.73,79291.6,0.0,-0.98587,1e-05,2.73125]
[1778715461808,43.73,79291.6,0.0,-0.98587,1e-05,2.73125]
[1778715461909,43.74,79283.99,0.0,-0.98596,1e-05,2.71743]
[1778715463158,43.74,79283.99,0.0,-0.98596,1e-05,2.71743]
[1778715463310,43.74,79283.99,0.0,-0.98596,1e-05,2.71743]
[1778715463337,43.74,79281.91,0.0,-0.98598,1e-05,2.71395]
[1778715469372,43.74,79281.74,0.0,-0.98597,1e-05,2.71431]
[1778715469565,43.74,79285.71,0.0,-0.98593,1e-05,2.72191]
[1778715469625,43.74,79285.71,0.0,-0.98593,1e-05,2.72191]
[1778715469811,43.74,79285.71,0.0,-0.98593,1e-05,2.72191]
[1778715469912,43.74,79286.64,0.0,-0.98592,1e-05,2.72361]
[1778715475345,43.74,79286.74,0.0,-0.98591,1e-05,2.7244]
[1778715475450,43.74,79286.74,0.0,-0.98591,1e-05,2.7244]
[1778715475560,43.74,79286.74,0.0,-0.98591,1e-05,2.7244]
[1778715475551,43.74,79287.24,0.0,-0.98591,1e-05,2.72562]
[1778715475661,43.74,79287.24,0.0,-0.98591,1e-05,2.72562]
[1778715488843,43.74,79287.71,0.0,-0.98591,1e-05,2.72587]
[1778715492788,43.74,79287.71,0.0,-0.98591,1e-05,2.72587]
[1778715492808,43.74,79287.71,0.0,-0.98591,1e-05,2.72587]
[1778715492990,43.74,79287.71,0.0,-0.98591,1e-05,2.72587]
[1778715493060,43.74,79287.71,0.0,-0.98591,1e-05,2.72587]
[1778715493161,43.74,79288.12,0.0,-0.98591,1e-05,2.72527]
[1778715498913,43.73,79286.64,0.0,-0.98593,1e-05,2.72121]
[1778715503948,43.73,79286.45,0.0,-0.98594,1e-05,2.71957]
[1778715509991,43.72,79286.93,0.0,-0.98595,1e-05,2.71891]
[1778715515027,43.72,79286.92,0.0,-0.98596,1e-05,2.71597]
[1778715520062,43.71,79286.71,0.0,-0.98597,1e-05,2.71435]
[1778715524095,43.71,79269.27,0.0,-0.98617,1e-05,2.6816]
[1778715525101,43.71,79251.13,0.0,-0.98636,1e-05,2.64863]
[1778715526109,43.71,79250.37,0.0,-0.98637,1e-05,2.64708]
[1778715527116,43.71,79251.65,0.0,-0.98636,1e-05,2.64925]
[1778715532028,43.71,79249.15,0.0,-0.98639,1e-05,2.64416]
[1778715532059,43.71,79249.15,0.0,-0.98639,1e-05,2.64416]
[1778715532151,43.71,79249.32,0.0,-0.98638,1e-05,2.64435]
[1778715533158,43.71,79255.13,0.0,-0.98632,1e-05,2.65467]
[1778715533730,43.71,79255.13,0.0,-0.98632,1e-05,2.65467]
[1778715533810,43.71,79255.13,0.0,-0.98632,1e-05,2.65467]
[1778715537376,43.71,79255.51,0.0,-0.98632,1e-05,2.65496]
[1778715537558,43.71,79255.51,0.0,-0.98632,1e-05,2.65496]
[1778715537477,43.7,79255.03,0.0,-0.98633,1e-05,2.65397]
[1778715538193,43.7,79254.94,0.0,-0.98633,1e-05,2.65367]
[1778715543228,43.7,79254.19,0.0,-0.98634,1e-05,2.65167]
[1778715544661,43.7,79254.19,0.0,-0.98634,1e-05,2.65167]
[1778715544812,43.7,79254.19,0.0,-0.98634,1e-05,2.65167]
[1778715548263,43.7,79250.46,0.0,-0.98638,1e-05,2.64433]
[1778715552885,43.7,79247.89,0.0,-0.98641,1e-05,2.63924]
[1778715553058,43.7,79247.89,0.0,-0.98641,1e-05,2.63924]
[1778715553196,43.7,79247.89,0.0,-0.98641,1e-05,2.63924]
[1778715553311,43.7,79247.89,0.0,-0.98641,1e-05,2.63924]
[1778715553396,43.7,79243.96,0.0,-0.98646,1e-05,2.63209]
[1778715559341,43.7,79243.36,0.0,-0.98647,1e-05,2.63043]
[1778715562367,43.7,79244.67,0.0,-0.98645,1e-05,2.63258]
[1778715562562,43.7,79244.67,0.0,-0.98645,1e-05,2.63258]
[1778715562647,43.7,79245.17,0.0,-0.98645,1e-05,2.63337]
[1778715562690,43.7,79245.17,0.0,-0.98645,1e-05,2.63337]
[1778715562812,43.7,79245.17,0.0,-0.98645,1e-05,2.63337]
[1778715566391,43.69,79249.92,0.0,-0.9864,1e-05,2.64149]
[1778715566902,43.69,79249.92,0.0,-0.9864,1e-05,2.64149]
[1778715567057,43.69,79249.92,0.0,-0.9864,1e-05,2.64149]
[1778715567284,43.69,79249.92,0.0,-0.9864,1e-05,2.64149]
[1778715567310,43.69,79249.92,0.0,-0.9864,1e-05,2.64149]
[1778715567398,43.69,79253.14,0.0,-0.98637,1e-05,2.64716]
[1778715571323,43.69,79253.34,0.0,-0.98637,1e-05,2.64715]
[1778715571560,43.69,79253.34,0.0,-0.98637,1e-05,2.64715]
[1778715572190,43.69,79255.12,0.0,-0.98636,1e-05,2.64858]
[1778715572308,43.69,79255.12,0.0,-0.98636,1e-05,2.64858]
[1778715572433,43.69,79254.74,0.0,-0.98636,1e-05,2.64778]
[1778715576228,43.69,79255.39,0.0,-0.98636,1e-05,2.64857]
[1778715576309,43.69,79255.39,0.0,-0.98636,1e-05,2.64857]
[1778715583512,43.69,79256.35,0.0,-0.98635,1e-05,2.64931]
[1778715588218,43.69,79257.39,0.0,-0.98635,1e-05,2.65068]
[1778715588309,43.69,79257.39,0.0,-0.98635,1e-05,2.65068]
[1778715588408,43.69,79257.39,0.0,-0.98635,1e-05,2.65068]
[1778715588563,43.69,79257.39,0.0,-0.98635,1e-05,2.65068]
[1778715588565,43.68,79256.59,0.0,-0.98636,1e-05,2.64912]
[1778715593583,43.68,79257.25,0.0,-0.98635,1e-05,2.6497]
[1778715594528,43.68,79257.25,0.0,-0.98635,1e-05,2.6497]
[1778715594558,43.68,79257.25,0.0,-0.98635,1e-05,2.6497]
[1778715594590,43.68,79257.85,0.0,-0.98635,1e-05,2.65066]
[1778715595036,43.68,79257.85,0.0,-0.98635,1e-05,2.65066]
[1778715595058,43.68,79257.85,0.0,-0.98635,1e-05,2.65066]
[1778715599304,43.68,79256.47,0.0,-0.98636,1e-05,2.64769]
[1778715599564,43.68,79256.47,0.0,-0.98636,1e-05,2.64769]
[1778715601048,43.68,79257.05,0.0,-0.98636,1e-05,2.6485]
[1778715601059,43.68,79257.05,0.0,-0.98636,1e-05,2.6485]
[1778715601639,43.68,79257.35,0.0,-0.98636,1e-05,2.64892]
[1778715605552,43.68,79257.29,0.0,-0.98636,1e-05,2.64846]
[1778715605565,43.68,79257.29,0.0,-0.98636,1e-05,2.64846]
[1778715610702,43.68,79257.12,0.0,-0.98637,1e-05,2.64746]
[1778715615737,43.67,79256.13,0.0,-0.98638,1e-05,2.64514]
[1778715617021,43.67,79256.13,0.0,-0.98638,1e-05,2.64514]
[1778715617058,43.67,79256.13,0.0,-0.98638,1e-05,2.64514]
[1778715617268,43.67,79256.13,0.0,-0.98638,1e-05,2.64514]
[1778715617312,43.67,79256.13,0.0,-0.98638,1e-05,2.64514]
[1778715617413,43.67,79254.82,0.0,-0.98639,1e-05,2.64259]
[1778715623127,43.67,79256.77,0.0,-0.98638,1e-05,2.6457]
[1778715623240,43.67,79256.77,0.0,-0.98638,1e-05,2.6457]
[1778715623308,43.67,79256.77,0.0,-0.98638,1e-05,2.6457]
[1778715623332,43.67,79255.73,0.0,-0.98639,1e-05,2.64363]
[1778715628828,43.67,79255.59,0.0,-0.98639,1e-05,2.64288]
[1778715631207,43.67,79256.57,0.0,-0.98638,1e-05,2.64454]
[1778715631270,43.67,79256.57,0.0,-0.98638,1e-05,2.64454]
[1778715631535,43.67,79256.57,0.0,-0.98638,1e-05,2.64454]
[1778715631564,43.67,79256.57,0.0,-0.98638,1e-05,2.64454]
[1778715631665,43.67,79257.42,0.0,-0.98638,1e-05,2.64423]
[1778715632856,43.67,79260.19,0.0,-0.98635,1e-05,2.6491]
[1778715635062,43.67,79259.58,0.0,-0.98636,1e-05,2.64789]
[1778715635241,43.67,79259.58,0.0,-0.98636,1e-05,2.64789]
[1778715635312,43.67,79259.58,0.0,-0.98636,1e-05,2.64789]
[1778715635413,43.67,79257.44,0.0,-0.98639,1e-05,2.64384]
[1778715641919,43.67,79257.27,0.0,-0.98639,1e-05,2.64293]
[1778715642957,43.67,79257.27,0.0,-0.98639,1e-05,2.64293]
[1778715643057,43.67,79257.27,0.0,-0.98639,1e-05,2.64293]
[1778715643519,43.67,79257.27,0.0,-0.98639,1e-05,2.64293]
[1778715643560,43.67,79257.27,0.0,-0.98639,1e-05,2.64293]
[1778715643661,43.67,79259.01,0.0,-0.98637,1e-05,2.64585]
[1778715648969,43.66,79258.11,0.0,-0.98639,1e-05,2.64373]
[1778715654004,43.66,79258.31,0.0,-0.98639,1e-05,2.64359]
[1778715657689,43.66,79258.28,0.0,-0.98639,1e-05,2.64333]
[1778715657810,43.66,79257.42,0.0,-0.9864,1e-05,2.6416]
[1778715663068,43.66,79260.19,0.0,-0.98637,1e-05,2.64608]
[1778715664063,43.66,79260.19,0.0,-0.98637,1e-05,2.64608]
[1778715664312,43.66,79260.19,0.0,-0.98637,1e-05,2.64608]
[1778715664351,43.66,79263.79,0.0,-0.98634,1e-05,2.65233]
[1778715675153,43.65,79263.53,0.0,-0.98635,1e-05,2.65071]
[1778715676640,43.65,79263.53,0.0,-0.98635,1e-05,2.65071]
[1778715676735,43.65,79258.51,0.0,-0.9864,1e-05,2.64146]
[1778715676813,43.65,79258.51,0.0,-0.9864,1e-05,2.64146]
[1778715677167,43.65,79256.79,0.0,-0.98642,1e-05,2.63838]
[1778715679181,43.65,79259.74,0.0,-0.98639,1e-05,2.64349]
[1778715682203,43.65,79261.72,0.0,-0.98637,1e-05,2.64675]
[1778715683246,43.65,79261.72,0.0,-0.98637,1e-05,2.64675]
[1778715683308,43.65,79261.72,0.0,-0.98637,1e-05,2.64675]
[1778715686231,43.65,79264.29,0.0,-0.98634,1e-05,2.65094]
[1778715687162,43.65,79264.29,0.0,-0.98634,1e-05,2.65094]
[1778715687311,43.65,79264.29,0.0,-0.98634,1e-05,2.65094]
[1778715689617,43.65,79263.03,0.0,-0.98636,1e-05,2.64845]
[1778715689719,43.65,79264.44,0.0,-0.98635,1e-05,2.65076]
[1778715689809,43.65,79264.44,0.0,-0.98635,1e-05,2.65076]
[1778715690466,43.65,79264.44,0.0,-0.98635,1e-05,2.65076]
[1778715690472,43.65,79275.07,0.0,-0.98623,1e-05,2.66982]
[1778715691266,43.65,79276.57,0.0,-0.98623,1e-05,2.67089]
[1778715692273,43.65,79277.18,0.0,-0.98622,1e-05,2.67184]
[1778715696303,43.65,79280.79,0.0,-0.98619,1e-05,2.67776]
[1778715697620,43.65,79280.79,0.0,-0.98619,1e-05,2.67776]
[1778715697811,43.64,79281.08,0.0,-0.98618,1e-05,2.67795]
[1778715701338,43.64,79279.56,0.0,-0.98621,1e-05,2.6745]
[1778715702345,43.64,79280.98,0.0,-0.98619,1e-05,2.6769]
[1778715706921,43.64,79281.66,0.0,-0.98619,1e-05,2.67744]
[1778715707060,43.64,79281.66,0.0,-0.98619,1e-05,2.67744]
[1778715707380,43.64,79284.06,0.0,-0.98616,1e-05,2.68162]
[1778715708387,43.64,79282.1,0.0,-0.98619,1e-05,2.67788]
[1778715709394,43.64,79280.65,0.0,-0.9862,1e-05,2.67508]
[1778715714429,43.64,79280.94,0.0,-0.9862,1e-05,2.67475]
[1778715717058,43.64,79280.94,0.0,-0.9862,1e-05,2.67475]
[1778715717310,43.64,79280.94,0.0,-0.9862,1e-05,2.67475]
[1778715722485,43.63,79280.95,0.0,-0.98621,1e-05,2.6734]
[1778715723841,43.63,79280.95,0.0,-0.98621,1e-05,2.6734]
[1778715724060,43.63,79280.95,0.0,-0.98621,1e-05,2.6734]
[1778715729806,43.63,79280.17,0.0,-0.98623,1e-05,2.67113]
[1778715730060,43.63,79279.61,0.0,-0.98623,1e-05,2.66978]
[1778715731551,43.63,79268.5,0.0,-0.98635,1e-05,2.64939]
[1778715732255,43.63,79268.5,0.0,-0.98635,1e-05,2.64939]
[1778715732309,43.63,79268.5,0.0,-0.98635,1e-05,2.64939]
[1778715732558,43.63,79267.66,0.0,-0.98636,1e-05,2.64775]
[1778715736586,43.62,79265.43,0.0,-0.98639,1e-05,2.64325]
[1778715738037,43.62,79265.4,0.0,-0.98639,1e-05,2.64308]
[1778715739308,43.62,79264.48,0.0,-0.9864,1e-05,2.64132]
[1778715741621,43.62,79261.51,0.0,-0.98643,1e-05,2.6357]
[1778715745649,43.62,79259.16,0.0,-0.98646,1e-05,2.63114]
[1778715746656,43.62,79264.59,0.0,-0.9864,1e-05,2.64079]
[1778715747020,43.62,79264.59,0.0,-0.9864,1e-05,2.64079]
[1778715747308,43.62,79264.59,0.0,-0.9864,1e-05,2.64079]
[1778715750767,43.62,79266.18,0.0,-0.98639,1e-05,2.64345]
[1778715756726,43.62,79266.77,0.0,-0.98639,1e-05,2.64207]
[1778715758740,43.62,79270.3,0.0,-0.98636,1e-05,2.64822]
[1778715761761,43.62,79275.16,0.0,-0.98631,1e-05,2.65666]
[1778715762768,43.62,79279.06,0.0,-0.98627,1e-05,2.66358]
[1778715766796,43.61,79281.89,0.0,-0.98624,1e-05,2.66819]
[1778715771836,43.61,79282.15,0.0,-0.98624,1e-05,2.668]
[1778715776866,43.61,79282.78,0.0,-0.98624,1e-05,2.66853]
[1778715781901,43.61,79282.67,0.0,-0.98624,1e-05,2.66774]
[1778715786936,43.61,79290.19,0.0,-0.98617,1e-05,2.68083]
[1778715787943,43.6,79292.46,0.0,-0.98614,1e-05,2.68482]
[1778715795999,43.6,79293.04,0.0,-0.98615,1e-05,2.68472]
[1778715796959,43.6,79293.04,0.0,-0.98615,1e-05,2.68472]
[1778715797312,43.6,79293.04,0.0,-0.98615,1e-05,2.68472]
[1778715799310,43.6,79292.8,0.0,-0.98615,1e-05,2.68399]
[1778715800027,43.6,79290.48,0.0,-0.98618,1e-05,2.67948]
[1778715806069,43.6,79289.41,0.0,-0.98619,1e-05,2.67671]
[1778715806943,43.6,79289.41,0.0,-0.98619,1e-05,2.67671]
[1778715807311,43.6,79289.41,0.0,-0.98619,1e-05,2.67671]
[1778715814125,43.59,79289.68,0.0,-0.9862,1e-05,2.67441]
[1778715819160,43.59,79290.0,0.0,-0.98621,1e-05,2.6743]
[1778715824195,43.59,79290.02,0.0,-0.98621,1e-05,2.67363]
[1778715829230,43.59,79290.23,0.0,-0.98621,1e-05,2.67331]
[1778715834266,43.58,79290.57,0.0,-0.98621,1e-05,2.67321]
[1778715839301,43.58,79289.89,0.0,-0.98622,1e-05,2.67127]
[1778715841312,43.58,79289.89,0.0,-0.98623,1e-05,2.67099]
[1778715846350,43.58,79289.96,0.0,-0.98623,1e-05,2.67042]
[1778715848600,43.58,79289.32,0.0,-0.98624,1e-05,2.66912]
[1778715848808,43.58,79289.32,0.0,-0.98624,1e-05,2.66912]
[1778715848910,43.58,79286.99,0.0,-0.98626,1e-05,2.66462]
[1778715854406,43.57,79286.31,0.0,-0.98627,1e-05,2.66275]
[1778715861455,43.57,79285.49,0.0,-0.98629,1e-05,2.66036]
[1778715865867,43.57,79285.34,0.0,-0.98629,1e-05,2.65958]
[1778715866059,43.57,79284.1,0.0,-0.98631,1e-05,2.65722]
[1778715871525,43.57,79291.13,0.0,-0.98624,1e-05,2.66755]
[1778715872058,43.57,79291.13,0.0,-0.98624,1e-05,2.66755]
[1778715872314,43.57,79291.13,0.0,-0.98624,1e-05,2.66755]
[1778715872532,43.57,79292.82,0.0,-0.98623,1e-05,2.67047]
[1778715879581,43.56,79293.08,0.0,-0.98623,1e-05,2.66992]
[1778715881462,43.56,79294.26,0.0,-0.98622,1e-05,2.67191]
[1778715881561,43.56,79294.26,0.0,-0.98622,1e-05,2.67191]
[1778715887125,43.56,79294.22,0.0,-0.98622,1e-05,2.6711]
[1778715890883,43.56,79293.66,0.0,-0.98623,1e-05,2.6695]
[1778715891059,43.56,79294.13,0.0,-0.98623,1e-05,2.67022]
[1778715896700,43.55,79294.16,0.0,-0.98623,1e-05,2.66942]
[1778715901681,43.55,79293.64,0.0,-0.98624,1e-05,2.66791]
[1778715901810,43.55,79293.64,0.0,-0.98624,1e-05,2.66791]
[1778715901898,43.55,79290.28,0.0,-0.98628,1e-05,2.66169]
[1778715902746,43.55,79297.63,0.0,-0.9862,1e-05,2.67489]
[1778715903754,43.55,79300.36,0.0,-0.98617,1e-05,2.6797]
[1778715904366,43.55,79300.36,0.0,-0.98617,1e-05,2.6797]
[1778715904562,43.55,79300.36,0.0,-0.98617,1e-05,2.6797]
[1778715908788,43.55,79301.93,0.0,-0.98616,1e-05,2.68175]
[1778715913823,43.55,79302.16,0.0,-0.98616,1e-05,2.68137]
[1778715917171,43.54,79301.93,0.0,-0.98617,1e-05,2.68048]
[1778715917309,43.54,79301.93,0.0,-0.98617,1e-05,2.68048]
[1778715922886,43.54,79303.54,0.0,-0.98616,1e-05,2.68246]
[1778715927921,43.54,79303.33,0.0,-0.98616,1e-05,2.6813]
[1778715928928,43.54,79300.85,0.0,-0.98619,1e-05,2.67664]
[1778715929624,43.54,79300.85,0.0,-0.98619,1e-05,2.67664]
[1778715929811,43.54,79300.85,0.0,-0.98619,1e-05,2.67664]
[1778715929935,43.54,79297.61,0.0,-0.98623,1e-05,2.67061]
[1778715934970,43.54,79296.96,0.0,-0.98625,1e-05,2.66712]
[1778715936984,43.54,79294.12,0.0,-0.98628,1e-05,2.66172]
[1778715937583,43.54,79294.12,0.0,-0.98628,1e-05,2.66172]
[1778715937810,43.54,79294.12,0.0,-0.98628,1e-05,2.66172]
[1778715937991,43.53,79290.56,0.0,-0.98632,1e-05,2.65516]
[1778715942019,43.53,79294.05,0.0,-0.98628,1e-05,2.66103]
[1778715942653,43.53,79294.05,0.0,-0.98628,1e-05,2.66103]
[1778715942811,43.53,79294.05,0.0,-0.98628,1e-05,2.66103]
[1778715950075,43.53,79295.21,0.0,-0.98628,1e-05,2.66217]
[1778715952005,43.53,79295.21,0.0,-0.98628,1e-05,2.66217]
[1778715952061,43.53,79295.21,0.0,-0.98628,1e-05,2.66217]
[1778715958728,43.53,79295.17,0.0,-0.98628,1e-05,2.66144]
[1778715958810,43.53,79295.17,0.0,-0.98628,1e-05,2.66144]
[1778715964173,43.53,79294.24,0.0,-0.98629,1e-05,2.65893]
[1778715969208,43.52,79295.11,0.0,-0.98629,1e-05,2.65999]
[1778715970571,43.52,79295.11,0.0,-0.98629,1e-05,2.65999]
[1778715970808,43.52,79295.11,0.0,-0.98629,1e-05,2.65999]
[1778715975805,43.52,79294.02,0.0,-0.9863,1e-05,2.65748]
[1778715976058,43.52,79294.02,0.0,-0.9863,1e-05,2.65748]
[1778715976257,43.52,79287.76,0.0,-0.98637,1e-05,2.64597]
[1778715981292,43.52,79286.91,0.0,-0.98638,1e-05,2.64401]
[1778715982313,43.52,79286.91,0.0,-0.98638,1e-05,2.64401]
[1778715982560,43.52,79286.91,0.0,-0.98638,1e-05,2.64401]
[1778715984313,43.52,79289.07,0.0,-0.98636,1e-05,2.64764]
[1778715989348,43.52,79289.13,0.0,-0.98636,1e-05,2.64727]
[1778715995390,43.52,79288.65,0.0,-0.98638,1e-05,2.64421]
[1778715997755,43.52,79287.68,0.0,-0.98639,1e-05,2.64237]
[1778715997809,43.52,79287.68,0.0,-0.98639,1e-05,2.64237]
[1778716004453,43.51,79288.58,0.0,-0.98639,1e-05,2.64324]
[1778716009722,43.51,79289.18,0.0,-0.98638,1e-05,2.64394]
[1778716009809,43.51,79289.18,0.0,-0.98638,1e-05,2.64394]
[1778716014281,43.51,79288.4,0.0,-0.98639,1e-05,2.64204]
[1778716014312,43.51,79288.4,0.0,-0.98639,1e-05,2.64204]
[1778716020565,43.51,79287.3,0.0,-0.98641,1e-05,2.63938]
[1778716024558,43.51,79288.4,0.0,-0.9864,1e-05,2.64106]
[1778716024811,43.51,79288.4,0.0,-0.9864,1e-05,2.64106]
[1778716027614,43.51,79290.89,0.0,-0.98637,1e-05,2.64513]
[1778716029480,43.5,79292.29,0.0,-0.98636,1e-05,2.64743]
[1778716029560,43.5,79292.29,0.0,-0.98636,1e-05,2.64743]
[1778716034301,43.5,79293.01,0.0,-0.98636,1e-05,2.64814]
[1778716034311,43.5,79293.01,0.0,-0.98636,1e-05,2.64814]
[1778716043726,43.5,79293.26,0.0,-0.98636,1e-05,2.64742]
[1778716045962,43.5,79293.26,0.0,-0.98636,1e-05,2.64742]
[1778716046062,43.5,79293.26,0.0,-0.98636,1e-05,2.64742]
[1778716059843,43.49,79293.96,0.0,-0.98637,1e-05,2.64525]
[1778716064883,43.49,79293.92,0.0,-0.98638,1e-05,2.64466]
[1778716069918,43.49,79293.92,0.0,-0.98638,1e-05,2.64415]
[1778716072724,43.49,79293.42,0.0,-0.98639,1e-05,2.64305]
[1778716072810,43.49,79293.42,0.0,-0.98639,1e-05,2.64305]
[1778716080996,43.49,79293.93,0.0,-0.98639,1e-05,2.64308]
[1778716082460,43.49,79293.07,0.0,-0.9864,1e-05,2.64143]
[1778716082561,43.49,79293.07,0.0,-0.9864,1e-05,2.64143]
[1778716090059,43.48,79293.67,0.0,-0.98639,1e-05,2.64175]
[1778716095094,43.48,79293.7,0.0,-0.9864,1e-05,2.64133]
[1778716098115,43.48,79291.06,0.0,-0.98643,1e-05,2.6363]
[1778716098264,43.48,79291.06,0.0,-0.98643,1e-05,2.6363]
[1778716098312,43.48,79291.06,0.0,-0.98643,1e-05,2.6363]
[1778716102144,43.48,79298.26,0.0,-0.98635,1e-05,2.64894]
[1778716102546,43.48,79298.26,0.0,-0.98635,1e-05,2.64894]
[1778716102562,43.48,79298.26,0.0,-0.98635,1e-05,2.64894]
[1778716103151,43.48,79300.16,0.0,-0.98633,1e-05,2.65226]
[1778716107181,43.48,79302.19,0.0,-0.98631,1e-05,2.65547]
[1778716112216,43.48,79302.4,0.0,-0.98631,1e-05,2.65569]
[1778716118072,43.49,79303.47,0.0,-0.98629,1e-05,2.65879]
[1778716118310,43.49,79304.46,0.0,-0.98628,1e-05,2.66115]
[1778716124300,43.49,79303.69,0.0,-0.98628,1e-05,2.66144]
[1778716126109,43.49,79303.69,0.0,-0.98628,1e-05,2.66144]
[1778716126146,43.5,79304.44,0.0,-0.98627,1e-05,2.66336]
[1778716126950,43.5,79304.44,0.0,-0.98627,1e-05,2.66336]
[1778716127059,43.5,79304.44,0.0,-0.98627,1e-05,2.66336]
[1778716129309,43.5,79303.59,0.0,-0.98627,1e-05,2.66237]
[1778716129410,43.5,79303.59,0.0,-0.98627,1e-05,2.66264]
[1778716137391,43.51,79303.65,0.0,-0.98626,1e-05,2.66492]
[1778716142653,43.5,79302.91,0.0,-0.98626,1e-05,2.66338]
[1778716142809,43.5,79302.91,0.0,-0.98626,1e-05,2.66338]
[1778716142841,43.5,79298.94,0.0,-0.98631,1e-05,2.6559]
[1778716148468,43.5,79298.46,0.0,-0.98632,1e-05,2.65433]
[1778716149698,43.5,79298.46,0.0,-0.98632,1e-05,2.65433]
[1778716149811,43.5,79298.46,0.0,-0.98632,1e-05,2.65433]
[1778716149828,43.5,79296.26,0.0,-0.98634,1e-05,2.65008]
[1778716151489,43.5,79294.84,0.0,-0.98636,1e-05,2.64738]
[1778716154510,43.5,79288.16,0.0,-0.98643,1e-05,2.63496]
[1778716155325,43.5,79288.16,0.0,-0.98643,1e-05,2.63496]
[1778716155572,43.5,79288.16,0.0,-0.98643,1e-05,2.63496]
[1778716155673,43.5,79286.74,0.0,-0.98645,1e-05,2.6323]
[1778716161027,43.5,79285.93,0.0,-0.98646,1e-05,2.63044]
[1778716161059,43.5,79285.93,0.0,-0.98646,1e-05,2.63044]
[1778716165041,43.5,79284.38,0.0,-0.98648,1e-05,2.62729]
[1778716165309,43.5,79283.88,0.0,-0.98648,1e-05,2.62623]
[1778716166263,43.5,79283.88,0.0,-0.98648,1e-05,2.62623]
[1778716165587,43.5,79278.67,0.0,-0.98654,1e-05,2.6169]
[1778716166308,43.5,79278.67,0.0,-0.98654,1e-05,2.6169]
[1778716166594,43.49,79280.42,0.0,-0.98652,1e-05,2.61997]
[1778716169310,43.49,79279.77,0.0,-0.98653,1e-05,2.61868]
[1778716169615,43.49,79279.76,0.0,-0.98653,1e-05,2.6186]
[1778716174642,43.49,79277.51,0.0,-0.98656,1e-05,2.61272]
[1778716174811,43.49,79277.51,0.0,-0.98656,1e-05,2.61272]
[1778716180695,43.49,79274.25,0.0,-0.9866,1e-05,2.60663]
[1778716185730,43.49,79274.17,0.0,-0.9866,1e-05,2.6064]
[1778716190765,43.49,79274.34,0.0,-0.9866,1e-05,2.60667]
[1778716192942,43.49,79274.34,0.0,-0.9866,1e-05,2.60667]
[1778716193059,43.49,79274.34,0.0,-0.9866,1e-05,2.60667]
[1778716193842,43.49,79274.39,0.0,-0.9866,1e-05,2.60675]
[1778716194056,43.49,79274.39,0.0,-0.9866,1e-05,2.60675]
[1778716194157,43.49,79274.26,0.0,-0.9866,1e-05,2.60652]
[1778716199376,43.49,79270.94,0.0,-0.98663,1e-05,2.60065]
[1778716199562,43.49,79270.94,0.0,-0.98663,1e-05,2.60065]
[1778716204419,43.49,79267.47,0.0,-0.98667,1e-05,2.59459]
[1778716204561,43.49,79267.47,0.0,-0.98667,1e-05,2.59459]
[1778716204863,43.49,79266.48,0.0,-0.98668,1e-05,2.59286]
[1778716206243,43.49,79266.48,0.0,-0.98668,1e-05,2.59286]
[1778716206310,43.49,79266.48,0.0,-0.98668,1e-05,2.59286]
[1778716211913,43.49,79263.92,0.0,-0.9867,1e-05,2.58853]
[1778716216948,43.49,79262.97,0.0,-0.98671,1e-05,2.58702]
[1778716217339,43.49,79262.97,0.0,-0.98671,1e-05,2.58702]
[1778716217563,43.49,79262.97,0.0,-0.98671,1e-05,2.58702]
[1778716217805,43.49,79262.97,0.0,-0.98671,1e-05,2.58702]
[1778716218057,43.49,79262.97,0.0,-0.98671,1e-05,2.58702]
[1778716218158,43.49,79262.97,0.0,-0.98671,1e-05,2.58706]
[1778716223997,43.49,79262.58,0.0,-0.98671,1e-05,2.58661]
[1778716228644,43.5,79262.12,0.0,-0.98672,1e-05,2.58595]
[1778716228808,43.5,79262.12,0.0,-0.98672,1e-05,2.58595]
[1778716235074,43.5,79261.61,0.0,-0.98673,1e-05,2.58367]
[1778716240109,43.5,79261.6,0.0,-0.98673,1e-05,2.5838]
[1778716246151,43.5,79263.07,0.0,-0.98671,1e-05,2.58656]
[1778716247244,43.5,79263.07,0.0,-0.98671,1e-05,2.58656]
[1778716247310,43.5,79263.07,0.0,-0.98671,1e-05,2.58656]
[1778716248220,43.5,79263.64,0.0,-0.98671,1e-05,2.58759]
[1778716248307,43.5,79263.64,0.0,-0.98671,1e-05,2.58759]
[1778716248321,43.5,79263.92,0.0,-0.9867,1e-05,2.5881]
[1778716256247,43.5,79264.44,0.0,-0.9867,1e-05,2.58908]
[1778716256563,43.5,79264.44,0.0,-0.9867,1e-05,2.58908]
[1778716256808,43.5,79264.44,0.0,-0.9867,1e-05,2.58908]
[1778716261243,43.5,79263.69,0.0,-0.9867,1e-05,2.58775]
[1778716261311,43.5,79263.69,0.0,-0.9867,1e-05,2.58775]
[1778716261339,43.5,79263.8,0.0,-0.9867,1e-05,2.58795]
[1778716268331,43.5,79263.78,0.0,-0.9867,1e-05,2.58789]
[1778716269338,43.5,79258.58,0.0,-0.98676,1e-05,2.57867]
[1778716269399,43.5,79258.58,0.0,-0.98676,1e-05,2.57867]
[1778716269561,43.5,79258.58,0.0,-0.98676,1e-05,2.57867]
[1778716270345,43.5,79253.04,0.0,-0.98681,1e-05,2.5689]
[1778716273957,43.5,79251.41,0.0,-0.98683,1e-05,2.56612]
[1778716274058,43.5,79251.41,0.0,-0.98683,1e-05,2.56612]
[1778716274426,43.5,79251.33,0.0,-0.98683,1e-05,2.56602]
[1778716274562,43.5,79251.33,0.0,-0.98683,1e-05,2.56602]
[1778716276387,43.5,79250.91,0.0,-0.98684,1e-05,2.56536]
[1778716279228,43.5,79249.7,0.0,-0.98685,1e-05,2.56327]
[1778716279311,43.5,79249.7,0.0,-0.98685,1e-05,2.56327]
[1778716284958,43.5,79248.21,0.0,-0.98686,1e-05,2.56093]
[1778716285058,43.5,79248.21,0.0,-0.98686,1e-05,2.56093]
[1778716285269,43.5,79248.21,0.0,-0.98686,1e-05,2.56093]
[1778716285310,43.5,79248.21,0.0,-0.98686,1e-05,2.56093]
[1778716285308,43.5,79248.09,0.0,-0.98686,1e-05,2.56083]
[1778716290975,43.5,79249.0,0.0,-0.98685,1e-05,2.56263]
[1778716291056,43.5,79249.0,0.0,-0.98685,1e-05,2.56263]
[1778716296527,43.5,79248.66,0.0,-0.98686,1e-05,2.56081]
[1778716301562,43.5,79248.65,0.0,-0.98686,1e-05,2.56107]
[1778716303576,43.5,79225.39,0.0,-0.98709,1e-05,2.52054]
[1778716304583,43.5,79223.45,0.0,-0.98711,1e-05,2.5173]
[1778716310158,43.51,79223.59,0.0,-0.98711,1e-05,2.51809]
[1778716310308,43.51,79223.59,0.0,-0.98711,1e-05,2.51809]
[1778716311147,43.51,79225.1,0.0,-0.98709,1e-05,2.52098]
[1778716311307,43.51,79225.1,0.0,-0.98709,1e-05,2.52098]
[1778716311374,43.51,79224.92,0.0,-0.98709,1e-05,2.5208]
[1778716316170,43.51,79222.77,0.0,-0.98711,1e-05,2.51748]
[1778716316308,43.51,79222.77,0.0,-0.98711,1e-05,2.51748]
[1778716321704,43.51,79221.37,0.0,-0.98712,1e-05,2.51607]
[1778716325700,43.51,79218.65,0.0,-0.98715,1e-05,2.51181]
[1778716325808,43.51,79218.65,0.0,-0.98715,1e-05,2.51181]
[1778716326061,43.51,79218.65,0.0,-0.98715,1e-05,2.51181]
[1778716326307,43.51,79218.65,0.0,-0.98715,1e-05,2.51181]
[1778716326312,43.51,79218.6,0.0,-0.98714,1e-05,2.51203]
[1778716332140,43.52,79218.63,0.0,-0.98714,1e-05,2.5127]
[1778716332310,43.52,79218.63,0.0,-0.98714,1e-05,2.5127]
[1778716335922,43.52,79219.49,0.0,-0.98713,1e-05,2.5148]
[1778716336061,43.52,79219.49,0.0,-0.98713,1e-05,2.5148]
[1778716336190,43.52,79219.49,0.0,-0.98713,1e-05,2.5148]
[1778716336248,43.52,79219.86,0.0,-0.98712,1e-05,2.51574]
[1778716337049,43.52,79229.51,0.0,-0.98702,1e-05,2.53266]
[1778716337733,43.52,79229.51,0.0,-0.98702,1e-05,2.53266]
[1778716337811,43.52,79229.51,0.0,-0.98702,1e-05,2.53266]
[1778716337816,43.52,79244.74,0.0,-0.98687,1e-05,2.5593]
[1778716339317,43.52,79244.74,0.0,-0.98687,1e-05,2.5593]
[1778716339414,43.52,79245.33,0.0,-0.98686,1e-05,2.56053]
[1778716344865,43.52,79247.06,0.0,-0.98684,1e-05,2.56394]
[1778716346825,43.52,79246.91,0.0,-0.98684,1e-05,2.56374]
[1778716347059,43.52,79246.91,0.0,-0.98684,1e-05,2.56374]
[1778716347159,43.52,79246.91,0.0,-0.98684,1e-05,2.56388]
[1778716349900,43.52,79250.95,0.0,-0.9868,1e-05,2.57113]
[1778716350569,43.52,79250.95,0.0,-0.9868,1e-05,2.57113]
[1778716355942,43.52,79251.63,0.0,-0.9868,1e-05,2.57106]
[1778716358211,43.52,79251.66,0.0,-0.9868,1e-05,2.57122]
[1778716358308,43.52,79251.66,0.0,-0.9868,1e-05,2.57122]
[1778716359764,43.52,79253.51,0.0,-0.98678,1e-05,2.57459]
[1778716359808,43.52,79253.51,0.0,-0.98678,1e-05,2.57459]
[1778716359970,43.52,79253.59,0.0,-0.98678,1e-05,2.57478]
[1778716365007,43.53,79252.48,0.0,-0.98679,1e-05,2.57308]
[1778716370271,43.53,79254.56,0.0,-0.98676,1e-05,2.57695]
[1778716371310,43.53,79254.55,0.0,-0.98676,1e-05,2.57697]
[1778716377089,43.53,79254.52,0.0,-0.98676,1e-05,2.57724]
[1778716379880,43.53,79255.56,0.0,-0.98675,1e-05,2.57917]
[1778716379960,43.53,79255.56,0.0,-0.98675,1e-05,2.57917]
[1778716380059,43.53,79255.56,0.0,-0.98675,1e-05,2.57917]
[1778716380115,43.53,79256.56,0.0,-0.98674,1e-05,2.58098]
[1778716387164,43.53,79254.64,0.0,-0.98676,1e-05,2.57785]
[1778716387628,43.53,79254.64,0.0,-0.98676,1e-05,2.57785]
[1778716387703,43.53,79254.64,0.0,-0.98676,1e-05,2.57785]
[1778716387809,43.53,79254.64,0.0,-0.98676,1e-05,2.57785]
[1778716388171,43.53,79251.56,0.0,-0.98679,1e-05,2.57246]
[1778716393207,43.53,79251.26,0.0,-0.98679,1e-05,2.57221]
[1778716398242,43.53,79251.26,0.0,-0.98679,1e-05,2.57248]
[1778716403279,43.53,79251.61,0.0,-0.98678,1e-05,2.57335]
[1778716408314,43.53,79251.76,0.0,-0.98678,1e-05,2.57386]
[1778716415363,43.53,79251.73,0.0,-0.98679,1e-05,2.57254]
[1778716416413,43.53,79251.73,0.0,-0.98679,1e-05,2.57254]
[1778716416514,43.53,79257.18,0.0,-0.98673,1e-05,2.58222]
[1778716416560,43.53,79257.18,0.0,-0.98673,1e-05,2.58222]
[1778716416612,43.53,79257.18,0.0,-0.98673,1e-05,2.58222]
[1778716416808,43.53,79257.18,0.0,-0.98673,1e-05,2.58222]
[1778716425434,43.53,79257.42,0.0,-0.98673,1e-05,2.58293]
[1778716429400,43.54,79258.11,0.0,-0.98672,1e-05,2.58425]
[1778716429457,43.54,79258.11,0.0,-0.98672,1e-05,2.58425]
[1778716429462,43.54,79257.65,0.0,-0.98672,1e-05,2.58347]
[1778716429559,43.54,79257.65,0.0,-0.98672,1e-05,2.58347]
[1778716436390,43.54,79257.97,0.0,-0.98672,1e-05,2.58424]
[1778716436450,43.54,79257.97,0.0,-0.98672,1e-05,2.58424]
[1778716436513,43.54,79257.58,0.0,-0.98672,1e-05,2.58358]
[1778716436560,43.54,79257.58,0.0,-0.98672,1e-05,2.58358]
[1778716443126,43.54,79256.48,0.0,-0.98673,1e-05,2.5818]
[1778716443186,43.54,79256.48,0.0,-0.98673,1e-05,2.5818]
[1778716443312,43.54,79256.48,0.0,-0.98673,1e-05,2.5818]
[1778716443362,43.54,79256.49,0.0,-0.98673,1e-05,2.5819]
[1778716452623,43.54,79256.49,0.0,-0.98673,1e-05,2.58224]
[1778716462693,43.54,79256.49,0.0,-0.98673,1e-05,2.58262]
[1778716467728,43.54,79257.29,0.0,-0.98672,1e-05,2.58422]
[1778716468735,43.54,79268.58,0.0,-0.9866,1e-05,2.6043]
[1778716469742,43.54,79277.33,0.0,-0.98651,1e-05,2.61991]
[1778716470749,43.54,79277.77,0.0,-0.98651,1e-05,2.62067]
[1778716472763,43.54,79282.84,0.0,-0.98646,1e-05,2.62805]
[1778716475125,43.54,79282.9,0.0,-0.98646,1e-05,2.62811]
[1778716475194,43.54,79282.9,0.0,-0.98646,1e-05,2.62811]
[1778716475310,43.54,79282.9,0.0,-0.98646,1e-05,2.62811]
[1778716475410,43.54,79283.26,0.0,-0.98646,1e-05,2.62866]
[1778716480820,43.54,79284.1,0.0,-0.98645,1e-05,2.62989]
[1778716487156,43.54,79284.23,0.0,-0.98645,1e-05,2.62988]
[1778716487246,43.54,79284.23,0.0,-0.98645,1e-05,2.62988]
[1778716487307,43.54,79284.23,0.0,-0.98645,1e-05,2.62988]
[1778716487408,43.54,79284.3,0.0,-0.98645,1e-05,2.62981]
[1778716492904,43.54,79285.84,0.0,-0.98644,1e-05,2.63223]
[1778716494819,43.54,79286.15,0.0,-0.98643,1e-05,2.63272]
[1778716494878,43.54,79286.15,0.0,-0.98643,1e-05,2.63272]
[1778716495059,43.54,79286.15,0.0,-0.98643,1e-05,2.63272]
[1778716495160,43.54,79286.89,0.0,-0.98643,1e-05,2.63391]
[1778716495925,43.54,79299.48,0.0,-0.98629,1e-05,2.6566]
[1778716496932,43.53,79302.88,0.0,-0.98626,1e-05,2.66265]
[1778716498595,43.53,79302.88,0.0,-0.98626,1e-05,2.66265]
[1778716498600,43.53,79302.88,0.0,-0.98626,1e-05,2.66265]
[1778716498809,43.53,79303.34,0.0,-0.98626,1e-05,2.66336]
[1778716498946,43.53,79303.36,0.0,-0.98626,1e-05,2.66327]
[1778716503983,43.53,79297.93,0.0,-0.98632,1e-05,2.65285]
[1778716505955,43.53,79294.91,0.0,-0.98635,1e-05,2.64729]
[1778716505964,43.53,79294.91,0.0,-0.98635,1e-05,2.64729]
[1778716506064,43.53,79294.91,0.0,-0.98635,1e-05,2.64729]
[1778716506111,43.53,79294.21,0.0,-0.98636,1e-05,2.64584]
[1778716512040,43.53,79295.3,0.0,-0.98635,1e-05,2.64736]
[1778716516177,43.53,79295.31,0.0,-0.98635,1e-05,2.6472]
[1778716516231,43.53,79295.31,0.0,-0.98635,1e-05,2.6472]
[1778716516308,43.53,79295.31,0.0,-0.98635,1e-05,2.6472]
[1778716516398,43.53,79296.85,0.0,-0.98634,1e-05,2.64971]
[1778716524127,43.53,79296.96,0.0,-0.98634,1e-05,2.64917]
[1778716525914,43.53,79296.96,0.0,-0.98634,1e-05,2.64917]
[1778716525920,43.53,79296.96,0.0,-0.98634,1e-05,2.64917]
[1778716526063,43.53,79296.96,0.0,-0.98634,1e-05,2.64917]
[1778716526141,43.53,79296.51,0.0,-0.98634,1e-05,2.64817]
[1778716531352,43.52,79295.9,0.0,-0.98635,1e-05,2.64672]
[1778716531412,43.52,79295.9,0.0,-0.98635,1e-05,2.64672]
[1778716531558,43.52,79295.9,0.0,-0.98635,1e-05,2.64672]
[1778716531597,43.52,79296.44,0.0,-0.98636,1e-05,2.64597]
[1778716537218,43.52,79296.56,0.0,-0.98636,1e-05,2.64568]
[1778716541442,43.52,79295.87,0.0,-0.98637,1e-05,2.64418]
[1778716541494,43.52,79295.87,0.0,-0.98637,1e-05,2.64418]
[1778716541561,43.52,79295.87,0.0,-0.98637,1e-05,2.64418]
[1778716541590,43.52,79296.01,0.0,-0.98637,1e-05,2.64435]
[1778716548295,43.52,79296.32,0.0,-0.98637,1e-05,2.64434]
[1778716549810,43.52,79296.32,0.0,-0.98637,1e-05,2.64434]
[1778716549917,43.52,79296.32,0.0,-0.98637,1e-05,2.64434]
[1778716550057,43.52,79296.32,0.0,-0.98637,1e-05,2.64434]
[1778716550309,43.52,79297.18,0.0,-0.98636,1e-05,2.64573]
[1778716555344,43.52,79296.97,0.0,-0.98636,1e-05,2.64494]
[1778716560379,43.52,79296.9,0.0,-0.98637,1e-05,2.64441]
[1778716564465,43.51,79296.89,0.0,-0.98637,1e-05,2.64415]
[1778716564557,43.51,79296.89,0.0,-0.98637,1e-05,2.64415]
[1778716564567,43.51,79296.89,0.0,-0.98637,1e-05,2.64415]
[1778716564598,43.51,79296.89,0.0,-0.98637,1e-05,2.64407]
[1778716564807,43.51,79296.89,0.0,-0.98637,1e-05,2.64407]
[1778716570237,43.51,79296.85,0.0,-0.98637,1e-05,2.64384]
[1778716570311,43.51,79296.85,0.0,-0.98637,1e-05,2.64384]
[1778716570650,43.51,79296.85,0.0,-0.98637,1e-05,2.64384]
[1778716570807,43.51,79294.47,0.0,-0.9864,1e-05,2.63924]
[1778716570751,43.51,79294.47,0.0,-0.9864,1e-05,2.63924]
[1778716572463,43.51,79294.4,0.0,-0.9864,1e-05,2.63897]
[1778716582533,43.51,79294.4,0.0,-0.9864,1e-05,2.63828]
[1778716592603,43.51,79294.4,0.0,-0.98641,1e-05,2.63594]
[1778716602673,43.51,79294.4,0.0,-0.98642,1e-05,2.63527]
[1778716603725,43.51,79294.4,0.0,-0.98642,1e-05,2.63527]
[1778716603808,43.51,79294.4,0.0,-0.98642,1e-05,2.63527]
[1778716609723,43.5,79296.47,0.0,-0.9864,1e-05,2.63851]
[1778716614433,43.5,79296.47,0.0,-0.9864,1e-05,2.63829]
[1778716614559,43.5,79296.47,0.0,-0.9864,1e-05,2.63829]
[1778716614625,43.5,79296.47,0.0,-0.9864,1e-05,2.63829]
[1778716614660,43.5,79295.46,0.0,-0.98641,1e-05,2.63633]
[1778716614807,43.5,79295.46,0.0,-0.98641,1e-05,2.63633]
[1778716620800,43.5,79294.71,0.0,-0.98642,1e-05,2.6346]
[1778716626844,43.5,79294.89,0.0,-0.98642,1e-05,2.63453]
[1778716629176,43.5,79295.01,0.0,-0.98642,1e-05,2.63468]
[1778716629292,43.5,79295.01,0.0,-0.98642,1e-05,2.63468]
[1778716629310,43.5,79295.01,0.0,-0.98642,1e-05,2.63468]
[1778716629393,43.5,79295.01,0.0,-0.98642,1e-05,2.63455]
[1778716635332,43.5,79295.36,0.0,-0.98642,1e-05,2.63492]
[1778716635466,43.5,79295.36,0.0,-0.98642,1e-05,2.63492]
[1778716635558,43.5,79295.36,0.0,-0.98642,1e-05,2.63492]
[1778716635659,43.5,79295.91,0.0,-0.98642,1e-05,2.63577]
[1778716641949,43.5,79295.13,0.0,-0.98643,1e-05,2.63398]
[1778716648998,43.5,79295.8,0.0,-0.98642,1e-05,2.63474]
[1778716652729,43.5,79295.3,0.0,-0.98644,1e-05,2.63207]
[1778716652758,43.49,79295.67,0.0,-0.98643,1e-05,2.63261]
[1778716652782,43.49,79295.67,0.0,-0.98643,1e-05,2.63261]
[1778716652809,43.49,79295.67,0.0,-0.98643,1e-05,2.63261]
[1778716658061,43.49,79293.95,0.0,-0.98645,1e-05,2.62923]
[1778716659615,43.49,79293.95,0.0,-0.98645,1e-05,2.62923]
[1778716659756,43.49,79293.95,0.0,-0.98645,1e-05,2.62923]
[1778716659716,43.49,79293.96,0.0,-0.98645,1e-05,2.62913]
[1778716659808,43.49,79293.96,0.0,-0.98645,1e-05,2.62913]
[1778716660075,43.49,79293.94,0.0,-0.98645,1e-05,2.6291]
[1778716665518,43.49,79294.73,0.0,-0.98645,1e-05,2.63029]
[1778716671806,43.49,79294.12,0.0,-0.98645,1e-05,2.62885]
[1778716671985,43.49,79294.12,0.0,-0.98645,1e-05,2.62885]
[1778716672057,43.49,79294.12,0.0,-0.98645,1e-05,2.62885]
[1778716672159,43.49,79293.8,0.0,-0.98646,1e-05,2.62817]
[1778716675000,43.49,79293.75,0.0,-0.98646,1e-05,2.62797]
[1778716675059,43.49,79293.75,0.0,-0.98646,1e-05,2.62797]
[1778716678521,43.49,79293.78,0.0,-0.98646,1e-05,2.62786]
[1778716678559,43.49,79293.78,0.0,-0.98646,1e-05,2.62786]
[1778716678660,43.49,79294.2,0.0,-0.98646,1e-05,2.62851]
[1778716678918,43.49,79294.2,0.0,-0.98646,1e-05,2.62851]
[1778716679059,43.49,79294.2,0.0,-0.98646,1e-05,2.62851]
[1778716684468,43.49,79295.35,0.0,-0.98645,1e-05,2.63036]
[1778716684558,43.49,79295.35,0.0,-0.98645,1e-05,2.63036]
[1778716684676,43.49,79295.35,0.0,-0.98645,1e-05,2.63036]
[1778716684777,43.49,79294.88,0.0,-0.98645,1e-05,2.6294]
[1778716684808,43.49,79294.88,0.0,-0.98645,1e-05,2.6294]
[1778716690287,43.49,79294.54,0.0,-0.98646,1e-05,2.62852]
[1778716693319,43.49,79294.82,0.0,-0.98645,1e-05,2.62891]
[1778716693501,43.49,79294.82,0.0,-0.98645,1e-05,2.62891]
[1778716693562,43.49,79294.82,0.0,-0.98645,1e-05,2.62891]
[1778716693602,43.49,79294.82,0.0,-0.98646,1e-05,2.6288]
[1778716699350,43.49,79294.29,0.0,-0.98646,1e-05,2.62754]
[1778716702495,43.49,79295.18,0.0,-0.98645,1e-05,2.62903]
[1778716702560,43.49,79295.18,0.0,-0.98645,1e-05,2.62903]
[1778716702674,43.49,79295.18,0.0,-0.98645,1e-05,2.62903]
[1778716702808,43.49,79295.18,0.0,-0.98645,1e-05,2.62903]
[1778716702775,43.49,79294.68,0.0,-0.98646,1e-05,2.62807]
[1778716715118,43.49,79294.68,0.0,-0.98646,1e-05,2.62791]
[1778716715305,43.49,79294.68,0.0,-0.98646,1e-05,2.62791]
[1778716715308,43.49,79294.68,0.0,-0.98646,1e-05,2.62791]
[1778716715560,43.49,79294.68,0.0,-0.98646,1e-05,2.62791]
[1778716715626,43.48,79296.89,0.0,-0.98645,1e-05,2.62972]
[1778716721504,43.48,79297.0,0.0,-0.98645,1e-05,2.62959]
[1778716726418,43.48,79297.29,0.0,-0.98645,1e-05,2.62989]
[1778716726563,43.48,79297.29,0.0,-0.98645,1e-05,2.62989]
[1778716726586,43.48,79297.29,0.0,-0.98645,1e-05,2.62989]
[1778716726807,43.48,79297.29,0.0,-0.98645,1e-05,2.62989]
[1778716726664,43.48,79296.68,0.0,-0.98645,1e-05,2.62874]
[1778716732581,43.48,79297.0,0.0,-0.98645,1e-05,2.629]
[1778716739630,43.48,79296.99,0.0,-0.98645,1e-05,2.62862]
[1778716745672,43.48,79296.43,0.0,-0.98646,1e-05,2.62731]
[1778716749700,43.48,79299.38,0.0,-0.98643,1e-05,2.63242]
[1778716749909,43.48,79299.38,0.0,-0.98643,1e-05,2.63242]
[1778716750057,43.48,79299.38,0.0,-0.98643,1e-05,2.63242]
[1778716750080,43.48,79299.38,0.0,-0.98643,1e-05,2.63242]
[1778716750309,43.48,79299.38,0.0,-0.98643,1e-05,2.63242]
[1778716750707,43.48,79300.78,0.0,-0.98642,1e-05,2.63488]
[1778716755742,43.48,79300.43,0.0,-0.98642,1e-05,2.63393]
[1778716761785,43.47,79300.84,0.0,-0.98642,1e-05,2.63423]
[1778716766820,43.47,79299.82,0.0,-0.98644,1e-05,2.632]
[1778716768768,43.47,79298.24,0.0,-0.98645,1e-05,2.62908]
[1778716768808,43.47,79298.24,0.0,-0.98645,1e-05,2.62908]
[1778716768834,43.47,79298.84,0.0,-0.98645,1e-05,2.63009]
[1778716768949,43.47,79298.84,0.0,-0.98645,1e-05,2.63009]
[1778716769057,43.47,79298.84,0.0,-0.98645,1e-05,2.63009]
[1778716775883,43.47,79299.6,0.0,-0.98645,1e-05,2.62925]
[1778716782932,43.47,79300.48,0.0,-0.98644,1e-05,2.63022]
[1778716788974,43.47,79300.64,0.0,-0.98645,1e-05,2.62996]
[1778716792712,43.47,79300.69,0.0,-0.98645,1e-05,2.62987]
[1778716792806,43.47,79300.69,0.0,-0.98645,1e-05,2.62987]
[1778716792881,43.47,79300.69,0.0,-0.98645,1e-05,2.62987]
[1778716792908,43.47,79300.9,0.0,-0.98645,1e-05,2.63007]
[1778716793067,43.47,79300.9,0.0,-0.98645,1e-05,2.63007]
[1778716798661,43.46,79300.69,0.0,-0.98645,1e-05,2.62933]
[1778716798807,43.46,79300.69,0.0,-0.98645,1e-05,2.62933]
[1778716799096,43.46,79301.59,0.0,-0.98644,1e-05,2.63077]
[1778716799309,43.46,79301.59,0.0,-0.98644,1e-05,2.63077]
[1778716799391,43.46,79301.13,0.0,-0.98645,1e-05,2.62994]
[1778716801085,43.46,79304.66,0.0,-0.98641,1e-05,2.63612]
[1778716802091,43.46,79309.49,0.0,-0.98636,1e-05,2.64473]
[1778716803083,43.46,79309.49,0.0,-0.98636,1e-05,2.64473]
[1778716803309,43.46,79309.49,0.0,-0.98636,1e-05,2.64473]
[1778716803411,43.46,79306.51,0.0,-0.98639,1e-05,2.63924]
[1778716805770,43.46,79305.54,0.0,-0.9864,1e-05,2.63739]
[1778716805806,43.46,79305.54,0.0,-0.9864,1e-05,2.63739]
[1778716805827,43.46,79301.19,0.0,-0.98645,1e-05,2.62938]
[1778716806332,43.46,79301.19,0.0,-0.98645,1e-05,2.62938]
[1778716806558,43.46,79301.19,0.0,-0.98645,1e-05,2.62938]
[1778716810033,43.46,79301.39,0.0,-0.98645,1e-05,2.62949]
[1778716810057,43.46,79301.39,0.0,-0.98645,1e-05,2.62949]
[1778716810097,43.46,79301.39,0.0,-0.98645,1e-05,2.62949]
[1778716810308,43.46,79301.39,0.0,-0.98645,1e-05,2.62949]
[1778716810349,43.46,79299.98,0.0,-0.98646,1e-05,2.62687]
[1778716813194,43.46,79302.35,0.0,-0.98644,1e-05,2.63088]
[1778716816640,43.46,79302.12,0.0,-0.98644,1e-05,2.63028]
[1778716816807,43.46,79302.12,0.0,-0.98644,1e-05,2.63028]
[1778716816873,43.46,79302.12,0.0,-0.98644,1e-05,2.63028]
[1778716816908,43.46,79306.44,0.0,-0.9864,1e-05,2.63786]
[1778716817060,43.46,79306.44,0.0,-0.9864,1e-05,2.63786]
[1778716817224,43.46,79310.83,0.0,-0.98635,1e-05,2.64578]
[1778716821252,43.46,79313.46,0.0,-0.98633,1e-05,2.65005]
[1778716822933,43.46,79313.46,0.0,-0.98633,1e-05,2.65005]
[1778716823057,43.46,79312.77,0.0,-0.98634,1e-05,2.64868]
[1778716823133,43.46,79312.77,0.0,-0.98634,1e-05,2.64868]
[1778716823311,43.46,79312.77,0.0,-0.98634,1e-05,2.64868]
[1778716823345,43.46,79312.45,0.0,-0.98634,1e-05,2.64798]
[1778716829308,43.45,79312.43,0.0,-0.98635,1e-05,2.64722]
[1778716834344,43.45,79312.93,0.0,-0.98635,1e-05,2.64589]
[1778716837371,43.45,79322.17,0.0,-0.98626,1e-05,2.6623]
[1778716838378,43.45,79336.86,0.0,-0.9861,1e-05,2.68897]
[1778716839386,43.45,79338.02,0.0,-0.98609,1e-05,2.69095]
[1778716840393,43.45,79338.57,0.0,-0.98608,1e-05,2.69178]
[1778716842407,43.45,79345.93,0.0,-0.986,1e-05,2.70492]
[1778716843414,43.45,79356.53,0.0,-0.98589,1e-05,2.72427]
[1778716844421,43.45,79363.22,0.0,-0.98582,1e-05,2.73645]
[1778716845437,43.45,79370.59,0.0,-0.98574,1e-05,2.7499]
[1778716846443,43.45,79376.97,0.0,-0.98567,1e-05,2.76154]
[1778716848457,43.44,79387.53,0.0,-0.98556,1e-05,2.78073]
[1778716850471,43.44,79385.79,0.0,-0.98558,1e-05,2.77682]
[1778716852485,43.44,79392.79,0.0,-0.98551,1e-05,2.78932]
[1778716853492,43.44,79398.59,0.0,-0.98544,1e-05,2.79993]
[1778716854499,43.44,79399.35,0.0,-0.98544,1e-05,2.80102]
[1778716859534,43.43,79401.0,0.0,-0.98543,1e-05,2.80231]
[1778716862594,43.43,79400.86,0.0,-0.98544,1e-05,2.80133]
[1778716862807,43.43,79400.86,0.0,-0.98544,1e-05,2.80133]
[1778716862908,43.43,79400.84,0.0,-0.98544,1e-05,2.80057]
[1778716863066,43.43,79400.84,0.0,-0.98544,1e-05,2.80057]
[1778716863307,43.43,79400.84,0.0,-0.98544,1e-05,2.80057]
[1778716866583,43.42,79398.11,0.0,-0.98548,1e-05,2.79436]
[1778716867331,43.42,79398.11,0.0,-0.98548,1e-05,2.79436]
[1778716867511,43.42,79398.11,0.0,-0.98548,1e-05,2.79436]
[1778716867561,43.42,79398.11,0.0,-0.98548,1e-05,2.79436]
[1778716867590,43.42,79395.49,0.0,-0.98551,1e-05,2.78907]
[1778716870214,43.42,79395.81,0.0,-0.98551,1e-05,2.78865]
[1778716870307,43.42,79395.81,0.0,-0.98551,1e-05,2.78865]
[1778716870611,43.42,79401.7,0.0,-0.98545,1e-05,2.79942]
[1778716871018,43.42,79401.7,0.0,-0.98545,1e-05,2.79942]
[1778716871062,43.42,79401.7,0.0,-0.98545,1e-05,2.79942]
[1778716871621,43.42,79405.98,0.0,-0.9854,1e-05,2.80716]
[1778716872628,43.42,79407.8,0.0,-0.98538,1e-05,2.81023]
[1778716873601,43.42,79407.8,0.0,-0.98538,1e-05,2.81023]
[1778716873808,43.42,79407.8,0.0,-0.98538,1e-05,2.81023]
[1778716876656,43.41,79410.06,0.0,-0.98537,1e-05,2.813]
[1778716878670,43.41,79411.83,0.0,-0.98535,1e-05,2.81559]
[1778716879911,43.41,79411.83,0.0,-0.98535,1e-05,2.81559]
[1778716879912,43.41,79409.16,0.0,-0.98538,1e-05,2.81013]
[1778716880057,43.41,79409.16,0.0,-0.98538,1e-05,2.81013]
[1778716880104,43.41,79409.16,0.0,-0.98538,1e-05,2.81013]
[1778716880226,43.41,79409.16,0.0,-0.98538,1e-05,2.81013]
[1778716880684,43.41,79396.65,0.0,-0.98553,1e-05,2.78612]
[1778716881691,43.4,79392.64,0.0,-0.98557,1e-05,2.77824]
[1778716882698,43.4,79384.31,0.0,-0.98567,1e-05,2.7623]
[1778716883152,43.4,79384.31,0.0,-0.98567,1e-05,2.7623]
[1778716883309,43.4,79384.31,0.0,-0.98567,1e-05,2.7623]
[1778716883705,43.4,79382.63,0.0,-0.98569,1e-05,2.75887]
[1778716885719,43.4,79373.4,0.0,-0.98579,1e-05,2.74109]
[1778716886726,43.4,79368.9,0.0,-0.98584,1e-05,2.73247]
[1778716887733,43.4,79364.71,0.0,-0.98589,1e-05,2.72447]
[1778716888740,43.4,79363.25,0.0,-0.98591,1e-05,2.72155]
[1778716889747,43.4,79361.87,0.0,-0.98592,1e-05,2.71878]
[1778716891245,43.4,79361.87,0.0,-0.98592,1e-05,2.71878]
[1778716891308,43.4,79361.87,0.0,-0.98592,1e-05,2.71878]
[1778716895308,43.39,79360.33,0.0,-0.98596,1e-05,2.71321]
[1778716895789,43.39,79356.96,0.0,-0.98599,1e-05,2.70679]
[1778716896796,43.39,79355.44,0.0,-0.98601,1e-05,2.7038]
[1778716897249,43.39,79355.44,0.0,-0.98601,1e-05,2.7038]
[1778716899312,43.39,79355.17,0.0,-0.98602,1e-05,2.70292]
[1778716903845,43.39,79353.08,0.0,-0.98605,1e-05,2.69813]
[1778716908883,43.39,79353.2,0.0,-0.98605,1e-05,2.69742]
[1778716909657,43.39,79353.2,0.0,-0.98605,1e-05,2.69742]
[1778716909887,43.39,79342.38,0.0,-0.98617,1e-05,2.67742]
[1778716910992,43.38,79342.13,0.0,-0.98617,1e-05,2.67682]
[1778716911311,43.38,79342.13,0.0,-0.98617,1e-05,2.67682]
[1778716911901,43.38,79338.62,0.0,-0.98621,1e-05,2.67027]
[1778716912908,43.38,79335.89,0.0,-0.98624,1e-05,2.66516]
[1778716913915,43.38,79337.75,0.0,-0.98622,1e-05,2.66842]
[1778716914259,43.38,79337.75,0.0,-0.98622,1e-05,2.66842]
[1778716919957,43.38,79341.13,0.0,-0.98619,1e-05,2.67377]
[1778716920964,43.38,79346.52,0.0,-0.98613,1e-05,2.68347]
[1778716921971,43.38,79349.98,0.0,-0.9861,1e-05,2.68963]
[1778716922978,43.38,79351.9,0.0,-0.98608,1e-05,2.69298]
[1778716928026,43.38,79353.29,0.0,-0.98607,1e-05,2.69461]
[1778716929028,43.38,79358.03,0.0,-0.98602,1e-05,2.70313]
[1778716930035,43.37,79364.51,0.0,-0.98595,1e-05,2.71488]
[1778716931042,43.37,79368.23,0.0,-0.98591,1e-05,2.72153]
[1778716936077,43.37,79368.34,0.0,-0.98591,1e-05,2.72059]
[1778716943126,43.37,79369.61,0.0,-0.98591,1e-05,2.72136]
[1778716944969,43.37,79369.61,0.0,-0.98591,1e-05,2.72136]
[1778716945306,43.36,79368.58,0.0,-0.98592,1e-05,2.71902]
[1778716948161,43.36,79375.59,0.0,-0.98585,1e-05,2.73136]
[1778716949168,43.36,79378.5,0.0,-0.98582,1e-05,2.73653]
[1778716952048,43.36,79378.85,0.0,-0.98582,1e-05,2.73694]
[1778716951182,43.36,79376.34,0.0,-0.98585,1e-05,2.73035]
[1778716952189,43.36,79374.93,0.0,-0.98587,1e-05,2.72751]
[1778716953196,43.36,79373.06,0.0,-0.98589,1e-05,2.72382]
[1778716955924,43.36,79372.82,0.0,-0.9859,1e-05,2.72315]
[1778716956025,43.36,79370.47,0.0,-0.98593,1e-05,2.71838]
[1778716957316,43.36,79370.47,0.0,-0.98593,1e-05,2.71838]
[1778716958231,43.35,79365.8,0.0,-0.98598,1e-05,2.70933]
[1778716961252,43.35,79371.93,0.0,-0.98592,1e-05,2.72009]
[1778716963266,43.35,79373.16,0.0,-0.9859,1e-05,2.72194]
[1778716967294,43.35,79371.59,0.0,-0.98593,1e-05,2.71818]
[1778716972329,43.34,79371.6,0.0,-0.98593,1e-05,2.71716]
[1778716974103,43.34,79369.61,0.0,-0.98596,1e-05,2.71307]
[1778716974596,43.34,79369.61,0.0,-0.98596,1e-05,2.71307]
[1778716975350,43.34,79363.43,0.0,-0.98603,1e-05,2.70148]
[1778716980386,43.34,79363.21,0.0,-0.98603,1e-05,2.70018]
[1778716984414,43.34,79357.02,0.0,-0.9861,1e-05,2.68811]
[1778716985421,43.34,79352.58,0.0,-0.98615,1e-05,2.67983]
[1778716986253,43.34,79352.58,0.0,-0.98615,1e-05,2.67983]
[1778716988030,43.34,79351.83,0.0,-0.98616,1e-05,2.67832]
[1778716988058,43.34,79351.83,0.0,-0.98616,1e-05,2.67832]
[1778716991463,43.33,79353.36,0.0,-0.98615,1e-05,2.68045]
[1778716992470,43.33,79358.36,0.0,-0.9861,1e-05,2.68947]
[1778716993477,43.33,79372.54,0.0,-0.98594,1e-05,2.71544]
[1778716994484,43.33,79374.31,0.0,-0.98593,1e-05,2.71851]
[1778716996126,43.33,79374.31,0.0,-0.98593,1e-05,2.71851]
[1778716996307,43.33,79374.99,0.0,-0.98592,1e-05,2.71957]
[1778716998613,43.33,79375.04,0.0,-0.98592,1e-05,2.71946]
[1778716998619,43.33,79376.86,0.0,-0.9859,1e-05,2.72242]
[1778717001533,43.33,79370.65,0.0,-0.98597,1e-05,2.71032]
[1778717002540,43.33,79369.23,0.0,-0.98599,1e-05,2.70752]
[1778717003363,43.33,79369.23,0.0,-0.98599,1e-05,2.70752]
[1778717003559,43.33,79369.23,0.0,-0.98599,1e-05,2.70752]
[1778717007826,43.33,79369.14,0.0,-0.986,1e-05,2.70665]
[1778717007927,43.32,79348.16,0.0,-0.98622,1e-05,2.66783]
[1778717008583,43.32,79345.88,0.0,-0.98625,1e-05,2.66367]
[1778717009589,43.32,79345.73,0.0,-0.98625,1e-05,2.6633]
[1778717011396,43.32,79345.73,0.0,-0.98625,1e-05,2.6633]
[1778717011563,43.32,79345.73,0.0,-0.98625,1e-05,2.6633]
[1778717016638,43.32,79346.38,0.0,-0.98626,1e-05,2.66214]
[1778717017645,43.32,79352.79,0.0,-0.98619,1e-05,2.67373]
[1778717018260,43.32,79352.79,0.0,-0.98619,1e-05,2.67373]
[1778717018307,43.32,79352.79,0.0,-0.98619,1e-05,2.67373]
[1778717021673,43.32,79354.58,0.0,-0.98617,1e-05,2.67653]
[1778717026708,43.32,79353.3,0.0,-0.98619,1e-05,2.67357]
[1778717028382,43.32,79352.02,0.0,-0.9862,1e-05,2.67111]
[1778717028560,43.32,79352.02,0.0,-0.9862,1e-05,2.67111]
[1778717033759,43.32,79361.46,0.0,-0.98611,1e-05,2.6877]
[1778717034764,43.31,79366.09,0.0,-0.98606,1e-05,2.69595]
[1778717036338,43.31,79366.25,0.0,-0.98606,1e-05,2.69609]
[1778717036564,43.31,79366.25,0.0,-0.98606,1e-05,2.69609]
[1778717037785,43.31,79368.39,0.0,-0.98603,1e-05,2.69987]
[1778717038792,43.31,79372.84,0.0,-0.98599,1e-05,2.70775]
[1778717040889,43.31,79373.77,0.0,-0.98598,1e-05,2.70929]
[1778717041062,43.31,79373.77,0.0,-0.98598,1e-05,2.70929]
[1778717041584,43.31,79373.31,0.0,-0.98599,1e-05,2.70826]
[1778717044836,43.31,79368.25,0.0,-0.98604,1e-05,2.69823]
[1778717045479,43.31,79368.25,0.0,-0.98604,1e-05,2.69823]
[1778717045559,43.31,79368.25,0.0,-0.98604,1e-05,2.69823]
[1778717045843,43.31,79363.11,0.0,-0.9861,1e-05,2.68862]
[1778717048673,43.31,79363.91,0.0,-0.98609,1e-05,2.68981]
[1778717048808,43.31,79363.91,0.0,-0.98609,1e-05,2.68981]
[1778717048864,43.31,79371.67,0.0,-0.98601,1e-05,2.70394]
[1778717049871,43.31,79373.33,0.0,-0.98599,1e-05,2.70683]
[1778717052061,43.31,79374.05,0.0,-0.98599,1e-05,2.70799]
[1778717052310,43.31,79375.22,0.0,-0.98598,1e-05,2.70998]
[1778717057927,43.3,79375.27,0.0,-0.98598,1e-05,2.70901]
[1778717061999,43.3,79375.44,0.0,-0.98598,1e-05,2.70898]
[1778717062058,43.3,79375.44,0.0,-0.98598,1e-05,2.70898]
[1778717062101,43.3,79376.83,0.0,-0.98597,1e-05,2.7112]
[1778717065983,43.3,79378.31,0.0,-0.98596,1e-05,2.71324]
[1778717070744,43.3,79377.09,0.0,-0.98597,1e-05,2.71027]
[1778717070808,43.3,79377.09,0.0,-0.98597,1e-05,2.71027]
[1778717072025,43.29,79373.77,0.0,-0.98602,1e-05,2.70212]
[1778717072771,43.29,79373.77,0.0,-0.98602,1e-05,2.70212]
[1778717072813,43.29,79373.77,0.0,-0.98602,1e-05,2.70212]
[1778717073032,43.29,79363.81,0.0,-0.98613,1e-05,2.68365]
[1778717074039,43.29,79362.67,0.0,-0.98614,1e-05,2.68143]
[1778717079075,43.29,79362.45,0.0,-0.98615,1e-05,2.6804]
[1778717083102,43.29,79360.53,0.0,-0.98617,1e-05,2.67639]
[1778717083752,43.29,79360.53,0.0,-0.98617,1e-05,2.67639]
[1778717083812,43.29,79360.53,0.0,-0.98617,1e-05,2.67639]
[1778717089144,43.29,79362.15,0.0,-0.98616,1e-05,2.67862]
[1778717093184,43.29,79362.02,0.0,-0.98616,1e-05,2.67801]
[1778717094179,43.28,79364.11,0.0,-0.98614,1e-05,2.68159]
[1778717094787,43.28,79364.11,0.0,-0.98614,1e-05,2.68159]
[1778717094809,43.28,79364.11,0.0,-0.98614,1e-05,2.68159]
[1778717095186,43.28,79358.86,0.0,-0.9862,1e-05,2.67185]
[1778717098207,43.28,79353.38,0.0,-0.98626,1e-05,2.66151]
[1778717099214,43.28,79350.04,0.0,-0.9863,1e-05,2.65533]
[1778717100079,43.28,79350.04,0.0,-0.9863,1e-05,2.65533]
[1778717100312,43.28,79350.12,0.0,-0.9863,1e-05,2.6554]
[1778717101228,43.28,79348.35,0.0,-0.98632,1e-05,2.65209]
[1778717103243,43.28,79351.48,0.0,-0.98628,1e-05,2.65763]
[1778717105260,43.28,79354.02,0.0,-0.98626,1e-05,2.66207]
[1778717105313,43.28,79354.02,0.0,-0.98626,1e-05,2.66207]
[1778717105466,43.28,79354.02,0.0,-0.98626,1e-05,2.66207]
[1778717106266,43.28,79366.92,0.0,-0.98612,1e-05,2.68556]
[1778717106863,43.28,79366.92,0.0,-0.98612,1e-05,2.68556]
[1778717107056,43.28,79366.92,0.0,-0.98612,1e-05,2.68556]
[1778717107273,43.28,79369.48,0.0,-0.98609,1e-05,2.69012]
[1778717112309,43.28,79369.28,0.0,-0.9861,1e-05,2.68903]
[1778717113316,43.28,79370.77,0.0,-0.98608,1e-05,2.69163]
[1778717114600,43.28,79370.77,0.0,-0.98608,1e-05,2.69163]
[1778717114811,43.28,79370.77,0.0,-0.98608,1e-05,2.69163]
[1778717118367,43.28,79373.21,0.0,-0.98606,1e-05,2.69539]
[1778717123479,43.27,79373.61,0.0,-0.98606,1e-05,2.69554]
[1778717123561,43.27,79373.61,0.0,-0.98606,1e-05,2.69554]
[1778717124411,43.27,79369.82,0.0,-0.9861,1e-05,2.68827]
[1778717125453,43.27,79369.82,0.0,-0.9861,1e-05,2.68827]
[1778717125491,43.27,79358.28,0.0,-0.98623,1e-05,2.66701]
[1778717126425,43.27,79359.22,0.0,-0.98622,1e-05,2.66863]
[1778717127432,43.27,79360.82,0.0,-0.9862,1e-05,2.67145]
[1778717128464,43.27,79360.82,0.0,-0.9862,1e-05,2.67145]
[1778717128561,43.27,79362.43,0.0,-0.98619,1e-05,2.67428]
[1778717129446,43.27,79364.44,0.0,-0.98616,1e-05,2.67785]
[1778717131788,43.27,79364.71,0.0,-0.98616,1e-05,2.67823]
[1778717131807,43.27,79364.71,0.0,-0.98616,1e-05,2.67823]
[1778717134567,43.27,79364.79,0.0,-0.98617,1e-05,2.67636]
[1778717134666,43.27,79364.32,0.0,-0.98618,1e-05,2.67539]
[1778717139950,43.27,79363.58,0.0,-0.98619,1e-05,2.67358]
[1778717140057,43.27,79363.58,0.0,-0.98619,1e-05,2.67358]
[1778717140158,43.27,79361.77,0.0,-0.98621,1e-05,2.67006]
[1778717145113,43.27,79362.26,0.0,-0.98621,1e-05,2.67063]
[1778717145309,43.27,79362.26,0.0,-0.98621,1e-05,2.67063]
[1778717145207,43.26,79358.82,0.0,-0.98624,1e-05,2.66415]
[1778717145560,43.26,79354.68,0.0,-0.98629,1e-05,2.65661]
[1778717151164,43.26,79355.28,0.0,-0.98628,1e-05,2.65722]
[1778717157206,43.26,79355.39,0.0,-0.98629,1e-05,2.65692]
[1778717160660,43.26,79354.76,0.0,-0.98629,1e-05,2.65551]
[1778717160807,43.26,79354.76,0.0,-0.98629,1e-05,2.65551]
[1778717161234,43.26,79352.43,0.0,-0.98632,1e-05,2.65119]
[1778717162241,43.26,79343.75,0.0,-0.98641,1e-05,2.63537]
[1778717163947,43.26,79343.45,0.0,-0.98642,1e-05,2.63483]
[1778717164061,43.26,79343.45,0.0,-0.98642,1e-05,2.63483]
[1778717164255,43.26,79343.19,0.0,-0.98642,1e-05,2.63426]
[1778717169290,43.26,79343.37,0.0,-0.98642,1e-05,2.63434]
[1778717171304,43.26,79345.17,0.0,-0.9864,1e-05,2.63749]
[1778717172725,43.26,79346.2,0.0,-0.98639,1e-05,2.6393]
[1778717172810,43.26,79346.2,0.0,-0.98639,1e-05,2.6393]
[1778717182381,43.26,79346.17,0.0,-0.98639,1e-05,2.63855]
[1778717187416,43.25,79346.36,0.0,-0.98639,1e-05,2.6385]
[1778717190452,43.25,79346.36,0.0,-0.98639,1e-05,2.6385]
[1778717190568,43.25,79346.36,0.0,-0.98639,1e-05,2.6385]
[1778717191444,43.25,79350.75,0.0,-0.98636,1e-05,2.64448]
[1778717192451,43.25,79352.62,0.0,-0.98634,1e-05,2.64777]
[1778717194108,43.25,79352.62,0.0,-0.98634,1e-05,2.64777]
[1778717194314,43.25,79352.62,0.0,-0.98634,1e-05,2.64777]
[1778717195472,43.25,79347.1,0.0,-0.9864,1e-05,2.63746]
[1778717197197,43.25,79347.1,0.0,-0.9864,1e-05,2.63746]
[1778717197311,43.25,79347.1,0.0,-0.9864,1e-05,2.63746]
[1778717197288,43.25,79351.72,0.0,-0.98635,1e-05,2.64565]
[1778717197486,43.25,79353.16,0.0,-0.98634,1e-05,2.64827]
[1778717199156,43.25,79353.16,0.0,-0.98634,1e-05,2.64827]
[1778717199314,43.25,79353.16,0.0,-0.98634,1e-05,2.64827]
[1778717199257,43.25,79350.33,0.0,-0.98637,1e-05,2.64294]
[1778717203982,43.25,79351.17,0.0,-0.98636,1e-05,2.64437]
[1778717204057,43.25,79351.17,0.0,-0.98636,1e-05,2.64437]
[1778717204141,43.25,79354.79,0.0,-0.98632,1e-05,2.65057]
[1778717204535,43.25,79356.32,0.0,-0.98631,1e-05,2.65335]
[1778717206549,43.25,79357.76,0.0,-0.98629,1e-05,2.65576]
[1778717209576,43.25,79363.09,0.0,-0.98624,1e-05,2.66515]
[1778717210579,43.25,79371.39,0.0,-0.98615,1e-05,2.68022]
[1778717211828,43.25,79371.39,0.0,-0.98615,1e-05,2.68022]
[1778717212058,43.25,79371.39,0.0,-0.98615,1e-05,2.68022]
[1778717212122,43.25,79372.7,0.0,-0.98614,1e-05,2.68232]
[1778717213463,43.25,79372.62,0.0,-0.98614,1e-05,2.68217]
[1778717216189,43.25,79371.66,0.0,-0.98615,1e-05,2.68012]
[1778717216309,43.25,79371.66,0.0,-0.98615,1e-05,2.68012]
[1778717221656,43.24,79371.45,0.0,-0.98616,1e-05,2.67877]
[1778717222956,43.24,79371.45,0.0,-0.98616,1e-05,2.67877]
[1778717223059,43.24,79371.45,0.0,-0.98616,1e-05,2.67877]
[1778717223160,43.24,79372.88,0.0,-0.98614,1e-05,2.68112]
[1778717223670,43.24,79377.31,0.0,-0.98609,1e-05,2.68926]
[1778717224677,43.24,79375.22,0.0,-0.98612,1e-05,2.68527]
[1778717229683,43.24,79375.23,0.0,-0.98612,1e-05,2.68471]
[1778717229808,43.24,79375.23,0.0,-0.98612,1e-05,2.68471]
[1778717232733,43.24,79378.36,0.0,-0.98609,1e-05,2.68988]
[1778717233740,43.24,79375.41,0.0,-0.98612,1e-05,2.68431]
[1778717235142,43.24,79375.41,0.0,-0.98612,1e-05,2.68431]
[1778717235311,43.24,79375.41,0.0,-0.98612,1e-05,2.68431]
[1778717236761,43.24,79372.92,0.0,-0.98615,1e-05,2.67933]
[1778717239786,43.23,79378.71,0.0,-0.98609,1e-05,2.68957]
[1778717240789,43.23,79393.36,0.0,-0.98593,1e-05,2.71647]
[1778717241797,43.23,79395.96,0.0,-0.98591,1e-05,2.7211]
[1778717242528,43.23,79395.96,0.0,-0.98591,1e-05,2.7211]
[1778717242575,43.23,79395.96,0.0,-0.98591,1e-05,2.7211]
[1778717244824,43.23,79407.74,0.0,-0.98578,1e-05,2.74241]
[1778717245831,43.23,79409.57,0.0,-0.98576,1e-05,2.74562]
[1778717246838,43.23,79407.6,0.0,-0.98579,1e-05,2.7417]
[1778717249437,43.23,79407.59,0.0,-0.98579,1e-05,2.74119]
[1778717249566,43.23,79407.59,0.0,-0.98579,1e-05,2.74119]
[1778717252880,43.22,79411.75,0.0,-0.98576,1e-05,2.7463]
[1778717254080,43.22,79411.75,0.0,-0.98576,1e-05,2.7463]
[1778717254181,43.22,79413.9,0.0,-0.98574,1e-05,2.74981]
[1778717255311,43.22,79413.9,0.0,-0.98574,1e-05,2.74981]
[1778717255561,43.22,79415.27,0.0,-0.98572,1e-05,2.75211]
[1778717256558,43.22,79415.8,0.0,-0.98572,1e-05,2.75311]
[1778717256908,43.22,79415.69,0.0,-0.98572,1e-05,2.75263]
[1778717257915,43.22,79418.74,0.0,-0.98569,1e-05,2.75807]
[1778717263334,43.22,79418.78,0.0,-0.98569,1e-05,2.75702]
[1778717263562,43.22,79418.61,0.0,-0.9857,1e-05,2.75613]
[1778717268992,43.21,79418.46,0.0,-0.98571,1e-05,2.75414]
[1778717274028,43.21,79416.9,0.0,-0.98574,1e-05,2.74979]
[1778717274920,43.21,79416.9,0.0,-0.98574,1e-05,2.74979]
[1778717275057,43.21,79416.9,0.0,-0.98574,1e-05,2.74979]
[1778717275158,43.2,79420.59,0.0,-0.9857,1e-05,2.75643]
[1778717276045,43.2,79423.97,0.0,-0.98566,1e-05,2.76249]
[1778717279781,43.2,79424.28,0.0,-0.98566,1e-05,2.7622]
[1778717279807,43.2,79424.28,0.0,-0.98566,1e-05,2.7622]
[1778717281091,43.2,79431.82,0.0,-0.98558,1e-05,2.77611]
[1778717282098,43.2,79437.76,0.0,-0.98552,1e-05,2.78673]
[1778717284112,43.2,79438.59,0.0,-0.98551,1e-05,2.78764]
[1778717284677,43.2,79438.59,0.0,-0.98551,1e-05,2.78764]
[1778717284809,43.2,79438.59,0.0,-0.98551,1e-05,2.78764]
[1778717289595,43.2,79439.78,0.0,-0.9855,1e-05,2.79036]
[1778717289809,43.2,79439.78,0.0,-0.9855,1e-05,2.79036]
[1778717290154,43.2,79441.67,0.0,-0.98548,1e-05,2.79404]
[1778717291161,43.2,79436.77,0.0,-0.98553,1e-05,2.78485]
[1778717292014,43.2,79436.77,0.0,-0.98553,1e-05,2.78485]
[1778717292058,43.2,79436.77,0.0,-0.98553,1e-05,2.78485]
[1778717292168,43.2,79434.11,0.0,-0.98556,1e-05,2.77992]
[1778717294182,43.2,79435.55,0.0,-0.98554,1e-05,2.78287]
[1778717295172,43.2,79435.55,0.0,-0.98554,1e-05,2.78287]
[1778717295310,43.2,79435.55,0.0,-0.98554,1e-05,2.78287]
[1778717295380,43.2,79440.27,0.0,-0.98549,1e-05,2.79191]
[1778717297203,43.2,79441.78,0.0,-0.98547,1e-05,2.79495]
[1778717300810,43.2,79442.43,0.0,-0.98547,1e-05,2.79525]
[1778717301057,43.2,79442.43,0.0,-0.98547,1e-05,2.79525]
[1778717301231,43.2,79447.74,0.0,-0.98541,1e-05,2.80502]
[1778717302238,43.19,79450.77,0.0,-0.98538,1e-05,2.81046]
[1778717303245,43.19,79452.37,0.0,-0.98536,1e-05,2.81318]
[1778717305784,43.19,79451.06,0.0,-0.98538,1e-05,2.81001]
[1778717305811,43.19,79451.06,0.0,-0.98538,1e-05,2.81001]
[1778717310206,43.19,79449.67,0.0,-0.98541,1e-05,2.80605]
[1778717310307,43.19,79449.67,0.0,-0.98541,1e-05,2.80605]
[1778717310408,43.19,79446.43,0.0,-0.98544,1e-05,2.79957]
[1778717312312,43.18,79441.31,0.0,-0.98551,1e-05,2.78754]
[1778717313065,43.18,79441.31,0.0,-0.98551,1e-05,2.78754]
[1778717313141,43.18,79441.31,0.0,-0.98551,1e-05,2.78754]
[1778717313244,43.18,79441.31,0.0,-0.98551,1e-05,2.78754]
[1778717313311,43.18,79441.31,0.0,-0.98551,1e-05,2.78754]
[1778717313319,43.18,79438.61,0.0,-0.98555,1e-05,2.78215]
[1778717318354,43.18,79440.0,0.0,-0.98554,1e-05,2.7834]
[1778717320366,43.18,79439.84,0.0,-0.98554,1e-05,2.78282]
[1778717320368,43.18,79442.69,0.0,-0.98551,1e-05,2.78794]
[1778717320563,43.18,79442.69,0.0,-0.98551,1e-05,2.78794]
[1778717323389,43.17,79445.2,0.0,-0.98549,1e-05,2.79185]
[1778717324004,43.17,79445.2,0.0,-0.98549,1e-05,2.79185]
[1778717324057,43.17,79445.2,0.0,-0.98549,1e-05,2.79185]
[1778717326410,43.17,79447.64,0.0,-0.98547,1e-05,2.79561]
[1778717328135,43.17,79448.15,0.0,-0.98546,1e-05,2.79629]
[1778717328307,43.17,79448.15,0.0,-0.98546,1e-05,2.79629]
[1778717330438,43.17,79449.95,0.0,-0.98545,1e-05,2.79882]
[1778717336480,43.16,79449.71,0.0,-0.98546,1e-05,2.79661]
[1778717341515,43.16,79449.75,0.0,-0.98547,1e-05,2.79526]
[1778717341557,43.16,79449.75,0.0,-0.98547,1e-05,2.79526]
[1778717341807,43.16,79449.75,0.0,-0.98547,1e-05,2.79526]
[1778717347004,43.15,79448.95,0.0,-0.98548,1e-05,2.79262]
[1778717347056,43.15,79448.95,0.0,-0.98548,1e-05,2.79262]
[1778717352593,43.15,79449.23,0.0,-0.98549,1e-05,2.79124]
[1778717353984,43.15,79449.23,0.0,-0.98549,1e-05,2.79124]
[1778717354563,43.15,79449.55,0.0,-0.98549,1e-05,2.79131]
[1778717354607,43.15,79453.97,0.0,-0.98544,1e-05,2.7997]
[1778717357262,43.15,79455.25,0.0,-0.98543,1e-05,2.80185]
[1778717357285,43.15,79455.25,0.0,-0.98543,1e-05,2.80185]
[1778717357628,43.14,79451.48,0.0,-0.98548,1e-05,2.79411]
[1778717358635,43.14,79448.94,0.0,-0.98551,1e-05,2.78901]
[1778717363670,43.14,79449.12,0.0,-0.98551,1e-05,2.78804]
[1778717368705,43.13,79448.8,0.0,-0.98552,1e-05,2.78613]
[1778717370558,43.13,79448.8,0.0,-0.98552,1e-05,2.78613]
[1778717372734,43.13,79451.13,0.0,-0.98551,1e-05,2.78782]
[1778717373741,43.13,79456.01,0.0,-0.98546,1e-05,2.79682]
[1778717374809,43.13,79456.01,0.0,-0.98546,1e-05,2.79682]
[1778717375057,43.13,79456.01,0.0,-0.98546,1e-05,2.79682]
[1778717379568,43.13,79457.07,0.0,-0.98546,1e-05,2.79747]
[1778717379806,43.13,79457.07,0.0,-0.98546,1e-05,2.79747]
[1778717383811,43.12,79460.26,0.0,-0.98543,1e-05,2.80218]
[1778717384818,43.12,79466.76,0.0,-0.98536,1e-05,2.8143]
[1778717386832,43.12,79464.33,0.0,-0.98539,1e-05,2.80906]
[1778717387839,43.12,79459.82,0.0,-0.98544,1e-05,2.80017]
[1778717389125,43.12,79459.82,0.0,-0.98544,1e-05,2.80017]
[1778717389307,43.12,79459.82,0.0,-0.98544,1e-05,2.80017]
[1778717393634,43.11,79459.45,0.0,-0.98545,1e-05,2.79808]
[1778717393881,43.11,79457.46,0.0,-0.98547,1e-05,2.79443]
[1778717395335,43.11,79457.46,0.0,-0.98547,1e-05,2.79443]
[1778717395558,43.11,79457.46,0.0,-0.98547,1e-05,2.79443]
[1778717395356,43.11,79455.0,0.0,-0.9855,1e-05,2.79003]
[1778717400930,43.12,79454.27,0.0,-0.9855,1e-05,2.78935]
[1778717403474,43.12,79454.57,0.0,-0.9855,1e-05,2.79006]
[1778717403572,43.12,79454.57,0.0,-0.9855,1e-05,2.79006]
[1778717403953,43.12,79462.43,0.0,-0.98541,1e-05,2.80529]
[1778717404960,43.12,79461.54,0.0,-0.98542,1e-05,2.8037]
[1778717406901,43.12,79461.12,0.0,-0.98542,1e-05,2.80302]
[1778717407271,43.12,79461.12,0.0,-0.98542,1e-05,2.80302]
[1778717407309,43.12,79461.12,0.0,-0.98542,1e-05,2.80302]
[1778717407310,43.12,79461.16,0.0,-0.98542,1e-05,2.80332]
[1778717411002,43.12,79459.03,0.0,-0.98544,1e-05,2.7996]
[1778717412071,43.12,79459.03,0.0,-0.98544,1e-05,2.7996]
[1778717412576,43.12,79459.03,0.0,-0.98544,1e-05,2.7996]
[1778717412166,43.12,79454.64,0.0,-0.98549,1e-05,2.79137]
[1778717412808,43.12,79454.64,0.0,-0.98549,1e-05,2.79137]
[1778717413017,43.12,79452.52,0.0,-0.98551,1e-05,2.78746]
[1778717418053,43.12,79451.41,0.0,-0.98553,1e-05,2.78474]
[1778717423549,43.12,79451.41,0.0,-0.98553,1e-05,2.78474]
[1778717423559,43.12,79451.41,0.0,-0.98553,1e-05,2.78474]
[1778717423601,43.11,79452.66,0.0,-0.98553,1e-05,2.78535]
[1778717425116,43.11,79452.5,0.0,-0.98553,1e-05,2.78505]
[1778717425309,43.11,79452.5,0.0,-0.98553,1e-05,2.78505]
[1778717426109,43.11,79457.02,0.0,-0.98548,1e-05,2.79304]
[1778717427841,43.11,79457.77,0.0,-0.98548,1e-05,2.79417]
[1778717428063,43.11,79457.77,0.0,-0.98548,1e-05,2.79417]
[1778717428123,43.11,79451.33,0.0,-0.98555,1e-05,2.78164]
[1778717430137,43.11,79449.61,0.0,-0.98557,1e-05,2.77779]
[1778717436179,43.1,79449.91,0.0,-0.98559,1e-05,2.77498]
[1778717437128,43.1,79449.91,0.0,-0.98559,1e-05,2.77498]
[1778717437308,43.1,79449.91,0.0,-0.98559,1e-05,2.77498]
[1778717443228,43.1,79449.19,0.0,-0.98561,1e-05,2.77146]
[1778717450278,43.09,79441.29,0.0,-0.98571,1e-05,2.75472]
[1778717451560,43.09,79441.29,0.0,-0.98571,1e-05,2.75472]
[1778717451579,43.09,79441.25,0.0,-0.98571,1e-05,2.75441]
[1778717451807,43.09,79441.25,0.0,-0.98571,1e-05,2.75441]
[1778717452292,43.09,79444.6,0.0,-0.98567,1e-05,2.76047]
[1778717453299,43.09,79447.32,0.0,-0.98565,1e-05,2.76534]
[1778717455035,43.09,79448.25,0.0,-0.98564,1e-05,2.76684]
[1778717455056,43.09,79448.25,0.0,-0.98564,1e-05,2.76684]
[1778717457327,43.08,79449.85,0.0,-0.98562,1e-05,2.76906]
[1778717458512,43.08,79449.85,0.0,-0.98562,1e-05,2.76906]
[1778717458560,43.08,79449.85,0.0,-0.98562,1e-05,2.76906]
[1778717459341,43.08,79455.59,0.0,-0.98556,1e-05,2.77935]
[1778717461355,43.08,79449.35,0.0,-0.98564,1e-05,2.76697]
[1778717461881,43.08,79449.35,0.0,-0.98564,1e-05,2.76697]
[1778717462056,43.08,79449.35,0.0,-0.98564,1e-05,2.76697]
[1778717462362,43.08,79447.25,0.0,-0.98566,1e-05,2.76273]
[1778717464376,43.08,79445.39,0.0,-0.98568,1e-05,2.75869]
[1778717468189,43.08,79446.29,0.0,-0.98568,1e-05,2.7596]
[1778717468309,43.08,79446.29,0.0,-0.98568,1e-05,2.7596]
[1778717474446,43.07,79446.14,0.0,-0.98569,1e-05,2.75746]
[1778717477237,43.07,79446.5,0.0,-0.98569,1e-05,2.75761]
[1778717477307,43.07,79446.5,0.0,-0.98569,1e-05,2.75761]
[1778717482504,43.06,79450.42,0.0,-0.98566,1e-05,2.76339]
[1778717483660,43.06,79450.42,0.0,-0.98566,1e-05,2.76339]
[1778717483807,43.06,79451.27,0.0,-0.98565,1e-05,2.76471]
[1778717487539,43.06,79452.92,0.0,-0.98564,1e-05,2.7667]
[1778717492574,43.05,79449.97,0.0,-0.98569,1e-05,2.75803]
[1778717493486,43.05,79449.97,0.0,-0.98569,1e-05,2.75803]
[1778717493562,43.05,79449.97,0.0,-0.98569,1e-05,2.75803]
[1778717493581,43.05,79446.37,0.0,-0.98573,1e-05,2.75099]
[1778717494588,43.05,79444.68,0.0,-0.98575,1e-05,2.74756]
[1778717499623,43.05,79444.21,0.0,-0.98576,1e-05,2.74543]
[1778717504658,43.04,79444.39,0.0,-0.98577,1e-05,2.74453]
[1778717509206,43.04,79443.56,0.0,-0.98578,1e-05,2.74198]
[1778717509308,43.04,79443.56,0.0,-0.98578,1e-05,2.74198]
[1778717512714,43.04,79445.35,0.0,-0.98577,1e-05,2.74437]
[1778717514685,43.04,79445.35,0.0,-0.98577,1e-05,2.74437]
[1778717513721,43.04,79448.4,0.0,-0.98574,1e-05,2.74985]
[1778717514817,43.04,79448.4,0.0,-0.98574,1e-05,2.74985]
[1778717514918,43.04,79450.46,0.0,-0.98572,1e-05,2.75346]
[1778717515737,43.04,79454.16,0.0,-0.98568,1e-05,2.76016]
[1778717519763,43.03,79456.05,0.0,-0.98566,1e-05,2.76261]
[1778717521282,43.03,79456.05,0.0,-0.98566,1e-05,2.76261]
[1778717521309,43.03,79456.05,0.0,-0.98566,1e-05,2.76261]
[1778717521382,43.03,79454.35,0.0,-0.98568,1e-05,2.75883]
[1778717521777,43.03,79451.94,0.0,-0.98571,1e-05,2.75429]
[1778717526973,43.03,79452.09,0.0,-0.98572,1e-05,2.75349]
[1778717527060,43.03,79452.09,0.0,-0.98572,1e-05,2.75349]
[1778717527085,43.03,79450.72,0.0,-0.98573,1e-05,2.75063]
[1778717527819,43.02,79447.92,0.0,-0.98577,1e-05,2.7451]
[1778717532878,43.02,79447.83,0.0,-0.98577,1e-05,2.74391]
[1778717533059,43.02,79447.83,0.0,-0.98577,1e-05,2.74391]
[1778717533862,43.02,79446.36,0.0,-0.98579,1e-05,2.74063]
[1778717539904,43.02,79446.31,0.0,-0.9858,1e-05,2.73901]
[1778717541509,43.02,79446.31,0.0,-0.9858,1e-05,2.73901]
[1778717541560,43.02,79446.31,0.0,-0.9858,1e-05,2.73901]
[1778717541918,43.01,79444.49,0.0,-0.98582,1e-05,2.73509]
[1778717546300,43.01,79444.34,0.0,-0.98583,1e-05,2.73408]
[1778717546308,43.01,79444.34,0.0,-0.98583,1e-05,2.73408]
[1778717551989,43.01,79444.42,0.0,-0.98585,1e-05,2.73088]
[1778717554543,43.01,79444.28,0.0,-0.98585,1e-05,2.73038]
[1778717554562,43.01,79444.28,0.0,-0.98585,1e-05,2.73038]
[1778717558032,43.0,79443.0,0.0,-0.98587,1e-05,2.72681]
[1778717559542,43.0,79443.0,0.0,-0.98587,1e-05,2.72681]
[1778717559560,43.0,79443.0,0.0,-0.98587,1e-05,2.72681]
[1778717560045,43.0,79448.08,0.0,-0.98582,1e-05,2.73586]
[1778717567094,42.99,79448.17,0.0,-0.98583,1e-05,2.73436]
[1778717573136,42.99,79447.74,0.0,-0.98584,1e-05,2.73217]
[1778717576649,42.99,79447.78,0.0,-0.98584,1e-05,2.73202]
[1778717576810,42.99,79447.78,0.0,-0.98585,1e-05,2.73133]
[1778717582093,42.98,79448.87,0.0,-0.98584,1e-05,2.73245]
[1778717582311,42.98,79448.87,0.0,-0.98584,1e-05,2.73245]
[1778717582338,42.98,79454.33,0.0,-0.98578,1e-05,2.74247]
[1778717583207,42.98,79456.91,0.0,-0.98575,1e-05,2.74708]
[1778717584214,42.98,79459.04,0.0,-0.98573,1e-05,2.75085]
[1778717585221,42.98,79461.7,0.0,-0.9857,1e-05,2.7556]
[1778717586001,42.98,79461.7,0.0,-0.9857,1e-05,2.7556]
[1778717586063,42.98,79461.7,0.0,-0.9857,1e-05,2.7556]
[1778717586230,42.98,79463.27,0.0,-0.98569,1e-05,2.7583]
[1778717587236,42.98,79465.79,0.0,-0.98566,1e-05,2.76279]
[1778717589794,42.98,79466.42,0.0,-0.98566,1e-05,2.76343]
[1778717589808,42.98,79466.42,0.0,-0.98566,1e-05,2.76343]
[1778717598314,42.97,79467.51,0.0,-0.98566,1e-05,2.76299]
[1778717599992,42.97,79468.08,0.0,-0.98566,1e-05,2.76379]
[1778717600056,42.97,79468.08,0.0,-0.98566,1e-05,2.76379]
[1778717603349,42.97,79470.46,0.0,-0.98564,1e-05,2.7672]
[1778717604352,42.97,79470.46,0.0,-0.98564,1e-05,2.7672]
[1778717604562,42.97,79470.46,0.0,-0.98564,1e-05,2.7672]
[1778717609391,42.97,79473.65,0.0,-0.9856,1e-05,2.77388]
[1778717614346,42.97,79474.54,0.0,-0.98559,1e-05,2.77444]
[1778717614559,42.97,79474.54,0.0,-0.98559,1e-05,2.77444]
[1778717617447,42.97,79470.43,0.0,-0.98564,1e-05,2.76593]
[1778717617992,42.97,79470.43,0.0,-0.98564,1e-05,2.76593]
[1778717618058,42.97,79470.43,0.0,-0.98564,1e-05,2.76593]
[1778717624496,42.96,79469.55,0.0,-0.98566,1e-05,2.76233]
[1778717625503,42.96,79471.26,0.0,-0.98565,1e-05,2.76529]
[1778717626605,42.96,79471.26,0.0,-0.98565,1e-05,2.76529]
[1778717626809,42.96,79471.26,0.0,-0.98565,1e-05,2.76529]
[1778717627517,42.96,79474.87,0.0,-0.98561,1e-05,2.77155]
[1778717631672,42.96,79474.6,0.0,-0.98561,1e-05,2.77075]
[1778717631808,42.96,79474.6,0.0,-0.98561,1e-05,2.77075]
[1778717631773,42.95,79480.61,0.0,-0.98555,1e-05,2.78127]
[1778717632552,42.95,79482.09,0.0,-0.98554,1e-05,2.78378]
[1778717633559,42.95,79483.73,0.0,-0.98552,1e-05,2.78658]
[1778717638595,42.95,79484.21,0.0,-0.98552,1e-05,2.78589]
[1778717642622,42.94,79481.88,0.0,-0.98556,1e-05,2.78018]
[1778717645113,42.94,79482.34,0.0,-0.98555,1e-05,2.78074]
[1778717645309,42.94,79482.34,0.0,-0.98555,1e-05,2.78074]
[1778717650679,42.94,79482.22,0.0,-0.98557,1e-05,2.77838]
[1778717654710,42.93,79483.81,0.0,-0.98556,1e-05,2.7802]
[1778717655484,42.93,79483.81,0.0,-0.98556,1e-05,2.7802]
[1778717655559,42.93,79483.81,0.0,-0.98556,1e-05,2.7802]
[1778717664782,42.92,79485.16,0.0,-0.98556,1e-05,2.77978]
[1778717665525,42.92,79485.16,0.0,-0.98556,1e-05,2.77978]
[1778717665558,42.92,79485.16,0.0,-0.98556,1e-05,2.77978]
[1778717665789,42.92,79487.55,0.0,-0.98554,1e-05,2.78403]
[1778717667803,42.92,79489.64,0.0,-0.98552,1e-05,2.7874]
[1778717668470,42.92,79489.64,0.0,-0.98552,1e-05,2.7874]
[1778717668559,42.92,79489.64,0.0,-0.98552,1e-05,2.7874]
[1778717670019,42.92,79488.61,0.0,-0.98553,1e-05,2.78483]
[1778717670057,42.92,79488.61,0.0,-0.98553,1e-05,2.78483]
[1778717675859,42.91,79488.46,0.0,-0.98555,1e-05,2.78103]
[1778717678435,42.91,79488.79,0.0,-0.98555,1e-05,2.78136]
[1778717678559,42.91,79488.79,0.0,-0.98555,1e-05,2.78136]
[1778717680664,42.91,79493.01,0.0,-0.98551,1e-05,2.78817]
[1778717682794,42.91,79493.9,0.0,-0.9855,1e-05,2.78987]
[1778717682807,42.91,79493.9,0.0,-0.9855,1e-05,2.78987]
[1778717691975,42.9,79495.64,0.0,-0.9855,1e-05,2.78974]
[1778717693434,42.9,79495.64,0.0,-0.9855,1e-05,2.78974]
[1778717693764,42.9,79495.64,0.0,-0.9855,1e-05,2.78974]
[1778717693807,42.9,79495.64,0.0,-0.9855,1e-05,2.78974]
[1778717693864,42.89,79496.64,0.0,-0.98549,1e-05,2.79102]
[1778717699024,42.89,79497.13,0.0,-0.9855,1e-05,2.79039]
[1778717699917,42.89,79497.13,0.0,-0.9855,1e-05,2.79039]
[1778717700061,42.89,79497.13,0.0,-0.9855,1e-05,2.79039]
[1778717702046,42.89,79504.53,0.0,-0.98542,1e-05,2.80359]
[1778717703353,42.89,79504.53,0.0,-0.98542,1e-05,2.80359]
[1778717703564,42.89,79504.53,0.0,-0.98542,1e-05,2.80359]
[1778717703575,42.88,79508.67,0.0,-0.98538,1e-05,2.81084]
[1778717704060,42.88,79510.89,0.0,-0.98535,1e-05,2.81511]
[1778717706074,42.88,79513.36,0.0,-0.98533,1e-05,2.81914]
[1778717707497,42.88,79513.36,0.0,-0.98533,1e-05,2.81914]
[1778717707563,42.88,79513.36,0.0,-0.98533,1e-05,2.81914]
[1778717708091,42.88,79518.0,0.0,-0.98528,1e-05,2.82734]
[1778717709895,42.88,79518.0,0.0,-0.98528,1e-05,2.82734]
[1778717709095,42.88,79520.2,0.0,-0.98526,1e-05,2.83121]
[1778717710068,42.88,79520.2,0.0,-0.98526,1e-05,2.83121]
[1778717710112,42.88,79525.2,0.0,-0.9852,1e-05,2.84049]
[1778717711116,42.88,79537.29,0.0,-0.98506,1e-05,2.86356]
[1778717712124,42.87,79540.25,0.0,-0.98503,1e-05,2.86889]
[1778717714565,42.87,79541.35,0.0,-0.98502,1e-05,2.87103]
[1778717714637,42.87,79543.72,0.0,-0.98499,1e-05,2.87562]
[1778717718165,42.87,79547.4,0.0,-0.98495,1e-05,2.88277]
[1778717719172,42.87,79550.09,0.0,-0.98492,1e-05,2.888]
[1778717720558,42.87,79550.09,0.0,-0.98492,1e-05,2.888]
[1778717720566,42.87,79538.9,0.0,-0.98505,1e-05,2.86609]
[1778717721187,42.87,79526.87,0.0,-0.98519,1e-05,2.84272]
[1778717722194,42.87,79523.26,0.0,-0.98523,1e-05,2.83577]
[1778717724285,42.87,79524.55,0.0,-0.98521,1e-05,2.83832]
[1778717724306,42.87,79524.55,0.0,-0.98521,1e-05,2.83832]
[1778717728561,42.87,79525.05,0.0,-0.98521,1e-05,2.83858]
[1778717728810,42.87,79525.05,0.0,-0.98521,1e-05,2.83858]
[1778717731257,42.87,79531.2,0.0,-0.98516,1e-05,2.84719]
[1778717732313,42.87,79531.2,0.0,-0.98516,1e-05,2.84719]
[1778717732353,42.87,79531.2,0.0,-0.98516,1e-05,2.84719]
[1778717732563,42.87,79531.2,0.0,-0.98516,1e-05,2.84719]
[1778717732622,42.86,79534.12,0.0,-0.98513,1e-05,2.85202]
[1778717733272,42.86,79536.28,0.0,-0.98511,1e-05,2.85621]
[1778717734278,42.86,79538.59,0.0,-0.98508,1e-05,2.86028]
[1778717739313,42.86,79538.74,0.0,-0.98509,1e-05,2.85842]
[1778717742334,42.86,79539.06,0.0,-0.98509,1e-05,2.85909]
[1778717745356,42.86,79538.85,0.0,-0.98509,1e-05,2.85873]
[1778717746568,42.86,79538.85,0.0,-0.98509,1e-05,2.85873]
[1778717746872,42.86,79538.85,0.0,-0.98509,1e-05,2.85873]
[1778717746658,42.86,79528.6,0.0,-0.98521,1e-05,2.83886]
[1778717747057,42.86,79528.6,0.0,-0.98521,1e-05,2.83886]
[1778717747392,42.86,79524.98,0.0,-0.98525,1e-05,2.83188]
[1778717749406,42.86,79525.97,0.0,-0.98524,1e-05,2.8339]
[1778717750201,42.86,79525.97,0.0,-0.98524,1e-05,2.8339]
[1778717750307,42.86,79525.97,0.0,-0.98524,1e-05,2.8339]
[1778717750562,42.86,79525.97,0.0,-0.98524,1e-05,2.8339]
[1778717750663,42.86,79531.52,0.0,-0.98517,1e-05,2.84477]
[1778717752428,42.86,79533.34,0.0,-0.98515,1e-05,2.84834]
[1778717755726,42.86,79533.54,0.0,-0.98515,1e-05,2.84879]
[1778717755811,42.86,79533.54,0.0,-0.98515,1e-05,2.84879]
[1778717755827,42.86,79535.47,0.0,-0.98513,1e-05,2.8526]
[1778717760857,42.86,79535.78,0.0,-0.98512,1e-05,2.85326]
[1778717760987,42.86,79534.59,0.0,-0.98514,1e-05,2.85097]
[1778717761059,42.86,79534.59,0.0,-0.98514,1e-05,2.85097]
[1778717761493,42.86,79531.86,0.0,-0.98517,1e-05,2.84569]
[1778717766529,42.85,79532.56,0.0,-0.98517,1e-05,2.845]
[1778717770915,42.85,79532.97,0.0,-0.98518,1e-05,2.84416]
[1778717771057,42.85,79533.45,0.0,-0.98518,1e-05,2.84469]
[1778717773580,42.84,79536.94,0.0,-0.98514,1e-05,2.85064]
[1778717774585,42.84,79540.74,0.0,-0.9851,1e-05,2.8572]
[1778717779620,42.83,79540.41,0.0,-0.98512,1e-05,2.85441]
[1778717781872,42.83,79540.54,0.0,-0.98512,1e-05,2.85424]
[1778717782564,42.83,79540.54,0.0,-0.98512,1e-05,2.85381]
[1778717787484,42.83,79541.02,0.0,-0.98512,1e-05,2.8535]
[1778717788564,42.83,79541.22,0.0,-0.98512,1e-05,2.85393]
[1778717792621,42.83,79541.51,0.0,-0.98513,1e-05,2.85284]
[1778717792711,42.83,79539.53,0.0,-0.98515,1e-05,2.84901]
[1778717793718,42.83,79533.71,0.0,-0.98522,1e-05,2.83776]
[1778717794258,42.83,79533.71,0.0,-0.98522,1e-05,2.83776]
[1778717794725,42.83,79531.31,0.0,-0.98524,1e-05,2.83316]
[1778717795732,42.83,79529.22,0.0,-0.98527,1e-05,2.82918]
[1778717796559,42.83,79529.22,0.0,-0.98527,1e-05,2.82918]
[1778717796739,42.83,79526.78,0.0,-0.98529,1e-05,2.82453]
[1778717799202,42.83,79526.24,0.0,-0.9853,1e-05,2.82276]
[1778717799760,42.82,79524.12,0.0,-0.98533,1e-05,2.8183]
[1778717804795,42.82,79523.96,0.0,-0.98534,1e-05,2.81618]
[1778717809830,42.81,79523.93,0.0,-0.98536,1e-05,2.8143]
[1778717810571,42.81,79523.93,0.0,-0.98536,1e-05,2.8143]
[1778717810666,42.81,79523.93,0.0,-0.98536,1e-05,2.81394]
[1778717814566,42.81,79525.19,0.0,-0.98535,1e-05,2.81527]
[1778717819901,42.8,79524.73,0.0,-0.98537,1e-05,2.81222]
[1778717820821,42.8,79524.73,0.0,-0.98537,1e-05,2.81222]
[1778717820909,42.8,79529.84,0.0,-0.98531,1e-05,2.82171]
[1778717821915,42.8,79536.58,0.0,-0.98524,1e-05,2.83436]
[1778717822800,42.8,79536.58,0.0,-0.98524,1e-05,2.83436]
[1778717822808,42.8,79536.58,0.0,-0.98524,1e-05,2.83436]
[1778717822922,42.8,79538.14,0.0,-0.98522,1e-05,2.83698]
[1778717824560,42.8,79538.85,0.0,-0.98522,1e-05,2.83796]
[1778717824936,42.8,79539.44,0.0,-0.98521,1e-05,2.83871]
[1778717825943,42.79,79544.61,0.0,-0.98515,1e-05,2.84834]
[1778717826950,42.79,79551.41,0.0,-0.98508,1e-05,2.86116]
[1778717827957,42.79,79548.78,0.0,-0.98511,1e-05,2.8556]
[1778717831528,42.79,79547.59,0.0,-0.98512,1e-05,2.85334]
[1778717831562,42.79,79547.59,0.0,-0.98512,1e-05,2.85334]
[1778717837020,42.79,79547.46,0.0,-0.98512,1e-05,2.85324]
[1778717838288,42.79,79547.67,0.0,-0.98512,1e-05,2.85368]
[1778717838308,42.79,79547.67,0.0,-0.98512,1e-05,2.85368]
[1778717840041,42.79,79543.09,0.0,-0.98517,1e-05,2.84484]
[1778717841078,42.79,79543.09,0.0,-0.98517,1e-05,2.84484]
[1778717841307,42.79,79543.09,0.0,-0.98517,1e-05,2.84484]
[1778717841393,42.79,79539.31,0.0,-0.98522,1e-05,2.83712]
[1778717847091,42.78,79539.65,0.0,-0.98523,1e-05,2.83555]
[1778717849983,42.78,79540.33,0.0,-0.98522,1e-05,2.83649]
[1778717850057,42.78,79540.61,0.0,-0.98522,1e-05,2.83666]
[1778717853652,42.78,79540.61,0.0,-0.98524,1e-05,2.83382]
[1778717853807,42.78,79540.61,0.0,-0.98524,1e-05,2.83382]
[1778717853821,42.78,79542.03,0.0,-0.98523,1e-05,2.83583]
[1778717854140,42.78,79543.72,0.0,-0.98521,1e-05,2.8391]
[1778717859378,42.77,79543.89,0.0,-0.98521,1e-05,2.83793]
[1778717859558,42.77,79543.89,0.0,-0.98521,1e-05,2.83793]
[1778717859659,42.77,79541.31,0.0,-0.98525,1e-05,2.8322]
[1778717863207,42.77,79533.91,0.0,-0.98534,1e-05,2.81684]
[1778717864213,42.77,79529.63,0.0,-0.98539,1e-05,2.80827]
[1778717865360,42.77,79529.63,0.0,-0.98539,1e-05,2.80827]
[1778717865557,42.77,79529.63,0.0,-0.98539,1e-05,2.80827]
[1778717871262,42.76,79528.16,0.0,-0.98542,1e-05,2.80322]
[1778717872269,42.76,79526.56,0.0,-0.98544,1e-05,2.79984]
[1778717875046,42.76,79526.48,0.0,-0.98544,1e-05,2.79937]
[1778717875057,42.76,79526.48,0.0,-0.98544,1e-05,2.79937]
[1778717884354,42.75,79526.63,0.0,-0.98546,1e-05,2.79621]
[1778717885360,42.74,79520.13,0.0,-0.98554,1e-05,2.78346]
[1778717886738,42.74,79520.13,0.0,-0.98554,1e-05,2.78346]
[1778717886807,42.74,79520.13,0.0,-0.98554,1e-05,2.78346]
[1778717886839,42.74,79515.92,0.0,-0.98559,1e-05,2.77485]
[1778717888381,42.74,79513.43,0.0,-0.98562,1e-05,2.76984]
[1778717892409,42.74,79519.31,0.0,-0.98556,1e-05,2.77996]
[1778717894019,42.74,79519.31,0.0,-0.98556,1e-05,2.77996]
[1778717894058,42.74,79519.31,0.0,-0.98556,1e-05,2.77996]
[1778717898452,42.73,79517.71,0.0,-0.98559,1e-05,2.77517]
[1778717901473,42.73,79519.88,0.0,-0.98557,1e-05,2.77845]
[1778717902553,42.73,79519.88,0.0,-0.98557,1e-05,2.77845]
[1778717902807,42.73,79519.88,0.0,-0.98557,1e-05,2.77845]
[1778717902908,42.73,79521.18,0.0,-0.98556,1e-05,2.78034]
[1778717903489,42.73,79519.33,0.0,-0.98558,1e-05,2.77681]
[1778717904496,42.73,79517.68,0.0,-0.9856,1e-05,2.77337]
[1778717908261,42.72,79517.79,0.0,-0.9856,1e-05,2.77273]
[1778717908308,42.72,79517.79,0.0,-0.9856,1e-05,2.77273]
[1778717908524,42.72,79520.52,0.0,-0.98557,1e-05,2.77765]
[1778717909531,42.72,79524.24,0.0,-0.98553,1e-05,2.78446]
[1778717911056,42.72,79524.24,0.0,-0.98553,1e-05,2.78446]
[1778717911307,42.72,79523.5,0.0,-0.98554,1e-05,2.78274]
[1778717915573,42.72,79519.25,0.0,-0.98561,1e-05,2.77144]
[1778717916292,42.72,79519.25,0.0,-0.98561,1e-05,2.77144]
[1778717916309,42.72,79519.25,0.0,-0.98561,1e-05,2.77144]
[1778717916580,42.72,79517.64,0.0,-0.98563,1e-05,2.76808]
[1778717921615,42.71,79517.97,0.0,-0.98563,1e-05,2.76733]
[1778717926650,42.71,79517.44,0.0,-0.98565,1e-05,2.76495]
[1778717927445,42.71,79517.44,0.0,-0.98565,1e-05,2.76495]
[1778717927559,42.71,79517.44,0.0,-0.98565,1e-05,2.76495]
[1778717932692,42.7,79515.71,0.0,-0.98568,1e-05,2.76003]
[1778717933151,42.7,79515.71,0.0,-0.98568,1e-05,2.76003]
[1778717933308,42.7,79515.71,0.0,-0.98568,1e-05,2.76003]
[1778717933699,42.7,79514.17,0.0,-0.9857,1e-05,2.75683]
[1778717938734,42.7,79514.28,0.0,-0.9857,1e-05,2.75574]
[1778717941756,42.69,79504.76,0.0,-0.98581,1e-05,2.73695]
[1778717942762,42.69,79503.41,0.0,-0.98583,1e-05,2.73392]
[1778717943769,42.69,79505.38,0.0,-0.98581,1e-05,2.73742]
[1778717945582,42.69,79505.86,0.0,-0.98581,1e-05,2.7381]
[1778717945808,42.69,79505.86,0.0,-0.98581,1e-05,2.7381]
[1778717946790,42.69,79508.59,0.0,-0.98578,1e-05,2.74303]
[1778717948113,42.69,79508.59,0.0,-0.98578,1e-05,2.74303]
[1778717947797,42.69,79510.29,0.0,-0.98576,1e-05,2.74577]
[1778717948307,42.69,79510.29,0.0,-0.98576,1e-05,2.74577]
[1778717948804,42.69,79506.0,0.0,-0.98581,1e-05,2.73742]
[1778717949811,42.69,79501.3,0.0,-0.98587,1e-05,2.72833]
[1778717950166,42.69,79501.3,0.0,-0.98587,1e-05,2.72833]
[1778717950309,42.69,79501.3,0.0,-0.98587,1e-05,2.72833]
[1778717950818,42.69,79498.43,0.0,-0.9859,1e-05,2.72271]
[1778717952832,42.69,79496.31,0.0,-0.98592,1e-05,2.71832]
[1778717953839,42.69,79494.13,0.0,-0.98595,1e-05,2.71403]
[1778717954846,42.68,79488.39,0.0,-0.98601,1e-05,2.70309]
[1778717955723,42.68,79488.39,0.0,-0.98601,1e-05,2.70309]
[1778717955807,42.68,79488.39,0.0,-0.98601,1e-05,2.70309]
[1778717955853,42.68,79487.05,0.0,-0.98603,1e-05,2.70042]
[1778717959116,42.68,79494.02,0.0,-0.98596,1e-05,2.71299]
[1778717960148,42.68,79494.02,0.0,-0.98596,1e-05,2.71299]
[1778717960158,42.68,79493.48,0.0,-0.98596,1e-05,2.71179]
[1778717960307,42.68,79493.48,0.0,-0.98596,1e-05,2.71179]
[1778717960560,42.68,79493.48,0.0,-0.98596,1e-05,2.71179]
[1778717960889,42.68,79493.63,0.0,-0.98596,1e-05,2.71189]
[1778717965923,42.68,79493.2,0.0,-0.98597,1e-05,2.71022]
[1778717967139,42.68,79493.2,0.0,-0.98597,1e-05,2.71022]
[1778717967309,42.68,79493.16,0.0,-0.98597,1e-05,2.70998]
[1778717971404,42.68,79494.94,0.0,-0.98596,1e-05,2.71266]
[1778717971558,42.68,79494.94,0.0,-0.98596,1e-05,2.71266]
[1778717971965,42.68,79502.42,0.0,-0.98588,1e-05,2.72487]
[1778717972469,42.68,79502.42,0.0,-0.98588,1e-05,2.72487]
[1778717972557,42.68,79502.42,0.0,-0.98588,1e-05,2.72487]
[1778717972972,42.67,79502.7,0.0,-0.98588,1e-05,2.72521]
[1778717978007,42.67,79504.9,0.0,-0.98586,1e-05,2.72839]
[1778717983043,42.67,79505.59,0.0,-0.98586,1e-05,2.72871]
[1778717983425,42.67,79505.59,0.0,-0.98586,1e-05,2.72871]
[1778717983561,42.67,79505.59,0.0,-0.98586,1e-05,2.72871]
[1778717986064,42.67,79495.11,0.0,-0.98598,1e-05,2.70844]
[1778717986288,42.67,79495.11,0.0,-0.98598,1e-05,2.70844]
[1778717986307,42.67,79495.11,0.0,-0.98598,1e-05,2.70844]
[1778717987071,42.67,79494.13,0.0,-0.98599,1e-05,2.70644]
[1778717987215,42.67,79494.13,0.0,-0.98599,1e-05,2.70644]
[1778717987308,42.67,79494.13,0.0,-0.98599,1e-05,2.70644]
[1778717988078,42.67,79493.2,0.0,-0.986,1e-05,2.70454]
[1778717993113,42.66,79486.88,0.0,-0.98608,1e-05,2.69197]
[1778717993341,42.66,79486.88,0.0,-0.98608,1e-05,2.69197]
[1778717993561,42.66,79486.88,0.0,-0.98608,1e-05,2.69197]
[1778717994120,42.66,79482.23,0.0,-0.98613,1e-05,2.68318]
[1778717999155,42.66,79481.59,0.0,-0.98614,1e-05,2.68144]
[1778718004190,42.66,79481.7,0.0,-0.98614,1e-05,2.68111]
[1778718009225,42.66,79481.76,0.0,-0.98615,1e-05,2.68071]
[1778718011492,42.66,79481.89,0.0,-0.98614,1e-05,2.68085]
[1778718011568,42.66,79481.89,0.0,-0.98614,1e-05,2.68085]
[1778718012146,42.66,79481.89,0.0,-0.98614,1e-05,2.68085]
[1778718012197,42.66,79481.83,0.0,-0.98615,1e-05,2.68054]
[1778718012307,42.66,79481.83,0.0,-0.98615,1e-05,2.68054]
[1778718016632,42.66,79483.52,0.0,-0.98613,1e-05,2.68338]
[1778718016811,42.66,79483.52,0.0,-0.98613,1e-05,2.68338]
[1778718016872,42.66,79489.75,0.0,-0.98606,1e-05,2.69489]
[1778718017283,42.66,79497.88,0.0,-0.98597,1e-05,2.70997]
[1778718018290,42.65,79501.63,0.0,-0.98593,1e-05,2.71686]
[1778718019665,42.65,79501.63,0.0,-0.98593,1e-05,2.71686]
[1778718019761,42.65,79501.63,0.0,-0.98593,1e-05,2.71686]
[1778718019860,42.65,79499.94,0.0,-0.98595,1e-05,2.71336]
[1778718021034,42.65,79499.94,0.0,-0.98595,1e-05,2.71336]
[1778718021262,42.65,79499.51,0.0,-0.98596,1e-05,2.71239]
[1778718021311,42.65,79494.46,0.0,-0.98601,1e-05,2.70293]
[1778718022324,42.65,79484.47,0.0,-0.98613,1e-05,2.68415]
[1778718023376,42.65,79484.47,0.0,-0.98613,1e-05,2.68415]
[1778718023561,42.65,79484.47,0.0,-0.98613,1e-05,2.68415]
[1778718023601,42.65,79481.66,0.0,-0.98616,1e-05,2.67881]
[1778718031384,42.65,79479.8,0.0,-0.98619,1e-05,2.67296]
[1778718037426,42.65,79478.37,0.0,-0.98621,1e-05,2.66979]
[1778718039723,42.65,79476.72,0.0,-0.98623,1e-05,2.66665]
[1778718039807,42.65,79476.72,0.0,-0.98623,1e-05,2.66665]
[1778718040447,42.65,79468.99,0.0,-0.98631,1e-05,2.65223]
[1778718042461,42.65,79466.75,0.0,-0.98634,1e-05,2.64801]
[1778718046054,42.65,79466.31,0.0,-0.98634,1e-05,2.64716]
[1778718046155,42.65,79465.58,0.0,-0.98635,1e-05,2.6457]
[1778718046307,42.65,79465.58,0.0,-0.98635,1e-05,2.6457]
[1778718048503,42.65,79456.15,0.0,-0.98645,1e-05,2.62832]
[1778718049510,42.65,79445.27,0.0,-0.98657,1e-05,2.60845]
[1778718050517,42.65,79445.36,0.0,-0.98657,1e-05,2.60864]
[1778718053540,42.65,79440.55,0.0,-0.98662,1e-05,2.59997]
[1778718055940,42.65,79439.36,0.0,-0.98663,1e-05,2.59785]
[1778718056060,42.65,79439.36,0.0,-0.98663,1e-05,2.59785]
[1778718059583,42.65,79432.91,0.0,-0.9867,1e-05,2.5864]
[1778718064618,42.65,79434.17,0.0,-0.98668,1e-05,2.58898]
[1778718068897,42.65,79437.47,0.0,-0.98665,1e-05,2.59511]
[1778718069066,42.65,79437.47,0.0,-0.98665,1e-05,2.59511]
[1778718069417,42.65,79437.32,0.0,-0.98665,1e-05,2.59493]
[1778718069559,42.65,79437.32,0.0,-0.98665,1e-05,2.59493]
[1778718069654,42.65,79437.12,0.0,-0.98665,1e-05,2.59457]
[1778718074689,42.65,79438.39,0.0,-0.98664,1e-05,2.59707]
[1778718077241,42.65,79438.38,0.0,-0.98663,1e-05,2.59709]
[1778718077308,42.65,79438.33,0.0,-0.98664,1e-05,2.59708]
[1778718077710,42.65,79432.43,0.0,-0.9867,1e-05,2.58639]
[1778718078717,42.65,79425.74,0.0,-0.98677,1e-05,2.57438]
[1778718080609,42.65,79424.18,0.0,-0.98678,1e-05,2.57164]
[1778718080806,42.65,79424.18,0.0,-0.98678,1e-05,2.57164]
[1778718080818,42.65,79424.41,0.0,-0.98678,1e-05,2.57214]
[1778718082539,42.65,79427.01,0.0,-0.98675,1e-05,2.5769]
[1778718082558,42.65,79427.01,0.0,-0.98675,1e-05,2.5769]
[1778718084760,42.65,79432.12,0.0,-0.9867,1e-05,2.58635]
[1778718089365,42.65,79429.11,0.0,-0.98673,1e-05,2.58115]
[1778718089560,42.65,79429.11,0.0,-0.98673,1e-05,2.58115]
[1778718089795,42.65,79429.63,0.0,-0.98672,1e-05,2.58215]
[1778718091291,42.65,79429.63,0.0,-0.98672,1e-05,2.58215]
[1778718091306,42.65,79429.9,0.0,-0.98672,1e-05,2.5827]
[1778718092817,42.65,79435.01,0.0,-0.98667,1e-05,2.59043]
[1778718097852,42.65,79436.35,0.0,-0.98666,1e-05,2.59307]
[1778718102204,42.65,79438.49,0.0,-0.98663,1e-05,2.59706]
[1778718102307,42.65,79438.49,0.0,-0.98663,1e-05,2.59706]
[1778718103044,42.66,79437.25,0.0,-0.98665,1e-05,2.59488]
[1778718103059,42.66,79437.25,0.0,-0.98665,1e-05,2.59488]
[1778718103145,42.66,79436.07,0.0,-0.98666,1e-05,2.59278]
[1778718104901,42.66,79431.87,0.0,-0.9867,1e-05,2.58522]
[1778718105635,42.66,79431.87,0.0,-0.9867,1e-05,2.58522]
[1778718105811,42.66,79431.87,0.0,-0.9867,1e-05,2.58522]
[1778718110943,42.66,79427.77,0.0,-0.98674,1e-05,2.57822]
[1778718115580,42.66,79426.78,0.0,-0.98675,1e-05,2.57671]
[1778718115809,42.66,79426.78,0.0,-0.98675,1e-05,2.57671]
[1778718116215,42.66,79426.78,0.0,-0.98675,1e-05,2.57671]
[1778718116309,42.66,79426.78,0.0,-0.98675,1e-05,2.57671]
[1778718116314,42.66,79425.46,0.0,-0.98677,1e-05,2.5744]
[1778718121811,42.66,79426.18,0.0,-0.98676,1e-05,2.57605]
[1778718122062,42.66,79426.18,0.0,-0.98676,1e-05,2.57605]
[1778718123746,42.66,79429.72,0.0,-0.98672,1e-05,2.58258]
[1778718123808,42.66,79429.72,0.0,-0.98672,1e-05,2.58258]
[1778718124035,42.66,79433.86,0.0,-0.98667,1e-05,2.59012]
[1778718126049,42.66,79437.52,0.0,-0.98663,1e-05,2.59684]
[1778718128389,42.66,79438.64,0.0,-0.98662,1e-05,2.59895]
[1778718128566,42.66,79438.64,0.0,-0.98662,1e-05,2.59895]
[1778718133129,42.66,79436.37,0.0,-0.98665,1e-05,2.595]
[1778718133311,42.66,79436.37,0.0,-0.98665,1e-05,2.595]
[1778718133159,42.66,79435.21,0.0,-0.98666,1e-05,2.59294]
[1778718133539,42.66,79435.21,0.0,-0.98666,1e-05,2.59294]
[1778718133558,42.66,79435.21,0.0,-0.98666,1e-05,2.59294]
[1778718140147,42.66,79435.42,0.0,-0.98665,1e-05,2.5936]
[1778718142832,42.66,79438.21,0.0,-0.98662,1e-05,2.59873]
[1778718143060,42.66,79438.21,0.0,-0.98662,1e-05,2.59873]
[1778718143479,42.66,79441.3,0.0,-0.98659,1e-05,2.60437]
[1778718143562,42.66,79441.3,0.0,-0.98659,1e-05,2.60437]
[1778718144175,42.66,79440.94,0.0,-0.98659,1e-05,2.60374]
[1778718148209,42.66,79441.17,0.0,-0.98659,1e-05,2.60421]
[1778718148307,42.66,79441.17,0.0,-0.98659,1e-05,2.60421]
[1778718152409,42.66,79444.13,0.0,-0.98657,1e-05,2.608]
[1778718152557,42.66,79444.13,0.0,-0.98657,1e-05,2.608]
[1778718152643,42.66,79444.13,0.0,-0.98657,1e-05,2.608]
[1778718152808,42.66,79444.13,0.0,-0.98657,1e-05,2.608]
[1778718153238,42.66,79444.21,0.0,-0.98657,1e-05,2.60816]
[1778718157723,42.66,79443.42,0.0,-0.98658,1e-05,2.60677]
[1778718157807,42.66,79443.42,0.0,-0.98658,1e-05,2.60677]
[1778718163308,42.66,79442.11,0.0,-0.98659,1e-05,2.60448]
[1778718168344,42.66,79441.65,0.0,-0.98659,1e-05,2.60373]
[1778718168944,42.66,79441.65,0.0,-0.98659,1e-05,2.60373]
[1778718169058,42.66,79441.65,0.0,-0.98659,1e-05,2.60373]
[1778718169503,42.66,79441.65,0.0,-0.98659,1e-05,2.60375]
[1778718169565,42.66,79441.65,0.0,-0.98659,1e-05,2.60375]
[1778718170358,42.66,79441.58,0.0,-0.98659,1e-05,2.60364]
[1778718172376,42.66,79449.46,0.0,-0.98651,1e-05,2.61802]
[1778718172684,42.66,79449.46,0.0,-0.98651,1e-05,2.61802]
[1778718172812,42.66,79449.46,0.0,-0.98651,1e-05,2.61802]
[1778718174689,42.66,79446.47,0.0,-0.98654,1e-05,2.61256]
[1778718174808,42.66,79446.47,0.0,-0.98654,1e-05,2.61256]
[1778718175397,42.66,79442.51,0.0,-0.98658,1e-05,2.60536]
[1778718176446,42.66,79442.51,0.0,-0.98658,1e-05,2.60536]
[1778718176565,42.66,79442.51,0.0,-0.98658,1e-05,2.60536]
[1778718180614,42.66,79441.88,0.0,-0.98659,1e-05,2.6043]
[1778718180808,42.66,79441.88,0.0,-0.98659,1e-05,2.6043]
[1778718180909,42.66,79441.16,0.0,-0.9866,1e-05,2.60301]
[1778718182815,42.66,79441.4,0.0,-0.98659,1e-05,2.60347]
[1778718183057,42.66,79441.4,0.0,-0.98659,1e-05,2.60347]
[1778718186095,42.66,79440.18,0.0,-0.98661,1e-05,2.60132]
[1778718186310,42.66,79440.18,0.0,-0.98661,1e-05,2.60132]
[1778718186354,42.66,79440.18,0.0,-0.98661,1e-05,2.60132]
[1778718186348,42.66,79435.17,0.0,-0.98666,1e-05,2.5923]
[1778718186544,42.66,79435.17,0.0,-0.98666,1e-05,2.5923]
[1778718186863,42.66,79431.55,0.0,-0.9867,1e-05,2.58575]
[1778718187481,42.66,79428.11,0.0,-0.98673,1e-05,2.57959]
[1778718190502,42.67,79432.25,0.0,-0.98669,1e-05,2.58724]
[1778718195537,42.67,79430.95,0.0,-0.9867,1e-05,2.58513]
[1778718202586,42.67,79431.09,0.0,-0.9867,1e-05,2.58573]
[1778718207621,42.67,79431.62,0.0,-0.98669,1e-05,2.58693]
[1778718212656,42.67,79432.22,0.0,-0.98669,1e-05,2.58662]
[1778718217691,42.67,79432.07,0.0,-0.98669,1e-05,2.58659]
[1778718220712,42.67,79428.19,0.0,-0.98673,1e-05,2.57973]
[1778718225747,42.67,79427.48,0.0,-0.98674,1e-05,2.57875]
[1778718227762,42.67,79436.71,0.0,-0.98664,1e-05,2.59556]
[1778718228768,42.67,79452.16,0.0,-0.98647,1e-05,2.62371]
[1778718229775,42.67,79455.39,0.0,-0.98644,1e-05,2.6296]
[1778718234810,42.67,79455.68,0.0,-0.98644,1e-05,2.62999]
[1778718239317,42.67,79464.53,0.0,-0.98634,1e-05,2.64607]
[1778718241058,42.67,79463.37,0.0,-0.98636,1e-05,2.64394]
[1778718246038,42.67,79461.06,0.0,-0.98638,1e-05,2.63948]
[1778718246058,42.67,79461.06,0.0,-0.98638,1e-05,2.63948]
[1778718246140,42.67,79463.34,0.0,-0.98636,1e-05,2.64358]
[1778718251932,42.67,79462.88,0.0,-0.98636,1e-05,2.64252]
[1778718256967,42.67,79462.95,0.0,-0.98636,1e-05,2.64245]
[1778718262003,42.67,79464.06,0.0,-0.98635,1e-05,2.64431]
[1778718262810,42.67,79464.06,0.0,-0.98635,1e-05,2.64431]
[1778718263060,42.67,79464.06,0.0,-0.98635,1e-05,2.64431]
[1778718267539,42.67,79465.07,0.0,-0.98634,1e-05,2.64598]
[1778718268306,42.67,79465.07,0.0,-0.98634,1e-05,2.64598]
[1778718268376,42.67,79465.07,0.0,-0.98634,1e-05,2.64591]
[1778718268563,42.67,79465.07,0.0,-0.98634,1e-05,2.64591]
[1778718271068,42.67,79469.81,0.0,-0.9863,1e-05,2.65291]
[1778718276103,42.67,79470.35,0.0,-0.9863,1e-05,2.65363]
[1778718283153,42.66,79471.6,0.0,-0.98629,1e-05,2.65561]
[1778718283685,42.66,79471.6,0.0,-0.98629,1e-05,2.65561]
[1778718286470,42.66,79471.29,0.0,-0.98629,1e-05,2.65495]
[1778718286569,42.66,79471.2,0.0,-0.98629,1e-05,2.65474]
[1778718287058,42.66,79471.2,0.0,-0.98629,1e-05,2.65474]
[1778718287181,42.66,79471.61,0.0,-0.98629,1e-05,2.65545]
[1778718292216,42.66,79471.29,0.0,-0.98629,1e-05,2.65465]
[1778718297251,42.66,79471.56,0.0,-0.98629,1e-05,2.65496]
[1778718297633,42.66,79471.56,0.0,-0.98629,1e-05,2.65496]
[1778718297808,42.66,79471.56,0.0,-0.98629,1e-05,2.65496]
[1778718298075,42.66,79471.56,0.0,-0.98629,1e-05,2.65496]
[1778718298308,42.66,79471.56,0.0,-0.98629,1e-05,2.65496]
[1778718298322,42.66,79471.49,0.0,-0.98629,1e-05,2.65479]
[1778718304300,42.66,79471.31,0.0,-0.98629,1e-05,2.65424]
[1778718307321,42.66,79477.39,0.0,-0.98623,1e-05,2.66538]
[1778718308328,42.66,79481.88,0.0,-0.98618,1e-05,2.67364]
[1778718308826,42.66,79481.88,0.0,-0.98618,1e-05,2.67364]
[1778718309064,42.66,79481.88,0.0,-0.98618,1e-05,2.67364]
[1778718309126,42.66,79481.88,0.0,-0.98618,1e-05,2.67364]
[1778718309311,42.66,79481.88,0.0,-0.98618,1e-05,2.67364]
[1778718309335,42.66,79481.84,0.0,-0.98618,1e-05,2.6735]
[1778718312356,42.66,79488.02,0.0,-0.98611,1e-05,2.68478]
[1778718315380,42.66,79487.46,0.0,-0.98612,1e-05,2.68356]
[1778718315481,42.66,79487.34,0.0,-0.98612,1e-05,2.68325]
[1778718315563,42.66,79487.34,0.0,-0.98612,1e-05,2.68325]
[1778718315712,42.66,79487.34,0.0,-0.98612,1e-05,2.68325]
[1778718315811,42.66,79487.34,0.0,-0.98612,1e-05,2.68325]
[1778718321419,42.66,79489.43,0.0,-0.9861,1e-05,2.68662]
[1778718325447,42.66,79494.16,0.0,-0.98605,1e-05,2.6951]
[1778718326028,42.66,79494.16,0.0,-0.98605,1e-05,2.6951]
[1778718326058,42.66,79494.16,0.0,-0.98605,1e-05,2.6951]
[1778718326233,42.66,79494.16,0.0,-0.98605,1e-05,2.6951]
[1778718326309,42.66,79494.16,0.0,-0.98605,1e-05,2.6951]
[1778718326454,42.66,79495.84,0.0,-0.98604,1e-05,2.69814]
[1778718332496,42.65,79498.01,0.0,-0.98602,1e-05,2.69991]
[1778718332645,42.65,79498.01,0.0,-0.98602,1e-05,2.69991]
[1778718332812,42.65,79498.01,0.0,-0.98602,1e-05,2.69991]
[1778718332854,42.65,79498.01,0.0,-0.98602,1e-05,2.69991]
[1778718333060,42.65,79498.01,0.0,-0.98602,1e-05,2.69991]
[1778718334510,42.65,79498.72,0.0,-0.98602,1e-05,2.70103]
[1778718339547,42.65,79499.16,0.0,-0.98602,1e-05,2.70131]
[1778718341385,42.65,79499.26,0.0,-0.98601,1e-05,2.70138]
[1778718341410,42.65,79499.26,0.0,-0.98602,1e-05,2.70127]
[1778718341569,42.65,79499.26,0.0,-0.98602,1e-05,2.70127]
[1778718342204,42.65,79499.26,0.0,-0.98602,1e-05,2.70127]
[1778718342310,42.65,79499.26,0.0,-0.98602,1e-05,2.70127]
[1778718342568,42.65,79492.55,0.0,-0.98609,1e-05,2.68863]
[1778718346544,42.65,79492.03,0.0,-0.9861,1e-05,2.68748]
[1778718346562,42.65,79492.03,0.0,-0.9861,1e-05,2.68748]
[1778718347085,42.65,79493.49,0.0,-0.98608,1e-05,2.69011]
[1778718347311,42.65,79493.49,0.0,-0.98608,1e-05,2.69011]
[1778718347324,42.65,79496.94,0.0,-0.98604,1e-05,2.69636]
[1778718351673,42.65,79497.22,0.0,-0.98604,1e-05,2.69658]
[1778718351787,42.65,79497.22,0.0,-0.98604,1e-05,2.69658]
[1778718351810,42.65,79497.22,0.0,-0.98604,1e-05,2.69658]
[1778718351886,42.65,79495.64,0.0,-0.98606,1e-05,2.69353]
[1778718355803,42.65,79494.9,0.0,-0.98607,1e-05,2.69189]
[1778718355914,42.65,79494.9,0.0,-0.98607,1e-05,2.69189]
[1778718356061,42.65,79494.9,0.0,-0.98607,1e-05,2.69189]
[1778718356077,42.65,79493.14,0.0,-0.98609,1e-05,2.68852]
[1778718356666,42.65,79488.78,0.0,-0.98614,1e-05,2.68032]
[1778718362302,42.65,79488.15,0.0,-0.98615,1e-05,2.67889]
[1778718362312,42.65,79488.15,0.0,-0.98615,1e-05,2.67889]
[1778718362524,42.65,79488.15,0.0,-0.98615,1e-05,2.67889]
[1778718362562,42.65,79488.15,0.0,-0.98615,1e-05,2.67889]
[1778718362398,42.65,79486.92,0.0,-0.98616,1e-05,2.67648]
[1778718367062,42.64,79486.28,0.0,-0.98617,1e-05,2.67512]
[1778718367314,42.64,79486.28,0.0,-0.98617,1e-05,2.67512]
[1778718367743,42.64,79487.09,0.0,-0.98616,1e-05,2.67651]
[1778718367809,42.64,79487.09,0.0,-0.98616,1e-05,2.67651]
[1778718367840,42.64,79486.46,0.0,-0.98617,1e-05,2.67534]
[1778718369768,42.64,79475.49,0.0,-0.98629,1e-05,2.65491]
[1778718370774,42.64,79473.85,0.0,-0.98631,1e-05,2.65187]
[1778718372405,42.64,79473.85,0.0,-0.98631,1e-05,2.65187]
[1778718372560,42.64,79473.85,0.0,-0.98631,1e-05,2.65187]
[1778718377823,42.64,79473.55,0.0,-0.98631,1e-05,2.65123]
[1778718379837,42.64,79477.53,0.0,-0.98627,1e-05,2.65855]
[1778718381728,42.64,79480.5,0.0,-0.98624,1e-05,2.66402]
[1778718381809,42.64,79480.5,0.0,-0.98624,1e-05,2.66402]
[1778718382083,42.64,79480.5,0.0,-0.98624,1e-05,2.66402]
[1778718382310,42.64,79480.5,0.0,-0.98624,1e-05,2.66402]
[1778718382411,42.64,79480.32,0.0,-0.98624,1e-05,2.66362]
[1778718385879,42.64,79476.36,0.0,-0.98628,1e-05,2.65621]
[1778718390915,42.64,79474.83,0.0,-0.9863,1e-05,2.65329]
[1778718394512,42.64,79474.93,0.0,-0.98631,1e-05,2.6518]
[1778718394564,42.64,79474.93,0.0,-0.98631,1e-05,2.6518]
[1778718394565,42.64,79474.93,0.0,-0.98631,1e-05,2.65175]
[1778718394652,42.64,79474.93,0.0,-0.98631,1e-05,2.65175]
[1778718394810,42.64,79474.93,0.0,-0.98631,1e-05,2.65175]
[1778718399978,42.64,79474.85,0.0,-0.98631,1e-05,2.6515]
[1778718404071,42.64,79476.71,0.0,-0.98629,1e-05,2.65485]
[1778718404309,42.64,79476.71,0.0,-0.98629,1e-05,2.65485]
[1778718404420,42.64,79476.71,0.0,-0.98629,1e-05,2.65485]
[1778718404566,42.64,79476.71,0.0,-0.98629,1e-05,2.65485]
[1778718404582,42.64,79475.42,0.0,-0.9863,1e-05,2.6524]
[1778718410048,42.64,79475.17,0.0,-0.98631,1e-05,2.65179]
[1778718417097,42.64,79476.0,0.0,-0.9863,1e-05,2.65307]
[1778718422132,42.64,79475.99,0.0,-0.9863,1e-05,2.65286]
[1778718427167,42.64,79475.69,0.0,-0.9863,1e-05,2.6521]
[1778718428718,42.64,79475.66,0.0,-0.9863,1e-05,2.652]
[1778718428810,42.64,79475.66,0.0,-0.9863,1e-05,2.652]
[1778718429165,42.64,79475.66,0.0,-0.9863,1e-05,2.652]
[1778718429309,42.64,79475.66,0.0,-0.9863,1e-05,2.652]
[1778718429341,42.64,79474.58,0.0,-0.98632,1e-05,2.64992]
[1778718433209,42.64,79469.0,0.0,-0.98638,1e-05,2.63955]
[1778718434047,42.64,79469.0,0.0,-0.98638,1e-05,2.63955]
[1778718434058,42.64,79469.0,0.0,-0.98638,1e-05,2.63955]
[1778718434366,42.64,79469.0,0.0,-0.98638,1e-05,2.63955]
[1778718434563,42.64,79469.0,0.0,-0.98638,1e-05,2.63955]
[1778718434577,42.64,79465.92,0.0,-0.98641,1e-05,2.63384]
[1778718440260,42.64,79462.9,0.0,-0.98644,1e-05,2.62831]
[1778718444141,42.64,79462.07,0.0,-0.98645,1e-05,2.62684]
[1778718444308,42.64,79462.07,0.0,-0.98645,1e-05,2.62684]
[1778718444357,42.64,79462.63,0.0,-0.98645,1e-05,2.62788]
[1778718445111,42.64,79462.63,0.0,-0.98645,1e-05,2.62788]
[1778718445310,42.64,79462.63,0.0,-0.98645,1e-05,2.62788]
[1778718451337,42.64,79463.79,0.0,-0.98644,1e-05,2.62846]
[1778718457379,42.64,79462.74,0.0,-0.98645,1e-05,2.62664]
[1778718460309,42.64,79463.58,0.0,-0.98644,1e-05,2.62822]
[1778718460565,42.64,79463.58,0.0,-0.98644,1e-05,2.62822]
[1778718460650,42.64,79463.13,0.0,-0.98645,1e-05,2.62741]
[1778718460755,42.64,79463.13,0.0,-0.98645,1e-05,2.62741]
[1778718460809,42.64,79463.13,0.0,-0.98645,1e-05,2.62741]
[1778718464428,42.64,79459.11,0.0,-0.98649,1e-05,2.62015]
[1778718464855,42.64,79459.11,0.0,-0.98649,1e-05,2.62015]
[1778718465068,42.64,79459.11,0.0,-0.98649,1e-05,2.62015]
[1778718471477,42.64,79457.91,0.0,-0.9865,1e-05,2.61824]
[1778718476512,42.64,79459.11,0.0,-0.98649,1e-05,2.62067]
[1778718477880,42.64,79458.72,0.0,-0.98649,1e-05,2.62]
[1778718478058,42.64,79458.72,0.0,-0.98649,1e-05,2.62]
[1778718478481,42.64,79458.72,0.0,-0.98649,1e-05,2.62]
[1778718478561,42.64,79458.72,0.0,-0.98649,1e-05,2.62]
[1778718478582,42.64,79458.72,0.0,-0.98649,1e-05,2.62005]
[1778718481547,42.64,79452.04,0.0,-0.98656,1e-05,2.60802]
[1778718482262,42.64,79452.04,0.0,-0.98656,1e-05,2.60802]
[1778718482309,42.64,79452.04,0.0,-0.98656,1e-05,2.60802]
[1778718483756,42.64,79452.64,0.0,-0.98655,1e-05,2.60926]
[1778718483807,42.64,79452.64,0.0,-0.98655,1e-05,2.60926]
[1778718484568,42.64,79451.88,0.0,-0.98656,1e-05,2.60794]
[1778718492628,42.64,79451.79,0.0,-0.98656,1e-05,2.60824]
[1778718495321,42.64,79450.03,0.0,-0.98658,1e-05,2.60513]
[1778718495561,42.64,79450.03,0.0,-0.98658,1e-05,2.60513]
[1778718501687,42.65,79448.8,0.0,-0.98659,1e-05,2.60328]
[1778718502694,42.65,79444.25,0.0,-0.98664,1e-05,2.59507]
[1778718503019,42.65,79444.25,0.0,-0.98664,1e-05,2.59507]
[1778718503059,42.65,79444.25,0.0,-0.98664,1e-05,2.59507]
[1778718503469,42.65,79444.25,0.0,-0.98664,1e-05,2.59507]
[1778718503561,42.65,79444.25,0.0,-0.98664,1e-05,2.59507]
[1778718503701,42.65,79442.11,0.0,-0.98666,1e-05,2.59126]
[1778718508737,42.65,79442.74,0.0,-0.98665,1e-05,2.59275]
[1778718514695,42.65,79442.73,0.0,-0.98666,1e-05,2.59137]
[1778718514808,42.65,79442.56,0.0,-0.98666,1e-05,2.59113]
[1778718515294,42.65,79442.56,0.0,-0.98666,1e-05,2.59113]
[1778718515310,42.65,79442.56,0.0,-0.98666,1e-05,2.59113]
[1778718515396,42.65,79442.4,0.0,-0.98666,1e-05,2.59098]
[1778718520822,42.65,79442.72,0.0,-0.98665,1e-05,2.59189]
[1778718522836,42.65,79440.33,0.0,-0.98668,1e-05,2.58769]
[1778718529671,42.65,79440.14,0.0,-0.98668,1e-05,2.58742]
[1778718529808,42.65,79440.13,0.0,-0.98668,1e-05,2.58774]
[1778718530075,42.65,79440.13,0.0,-0.98668,1e-05,2.58774]
[1778718530309,42.65,79440.13,0.0,-0.98668,1e-05,2.58774]
[1778718530383,42.65,79440.13,0.0,-0.98668,1e-05,2.58787]
[1778718531899,42.65,79437.42,0.0,-0.98671,1e-05,2.58304]
[1778718532907,42.65,79435.05,0.0,-0.98673,1e-05,2.57883]
[1778718537942,42.65,79430.22,0.0,-0.98678,1e-05,2.57053]
[1778718539168,42.65,79430.22,0.0,-0.98678,1e-05,2.57053]
[1778718539312,42.65,79430.22,0.0,-0.98678,1e-05,2.57053]
[1778718539392,42.65,79428.53,0.0,-0.9868,1e-05,2.56769]
[1778718539847,42.65,79428.53,0.0,-0.9868,1e-05,2.56769]
[1778718540062,42.65,79428.53,0.0,-0.9868,1e-05,2.56769]
[1778718545998,42.66,79428.18,0.0,-0.9868,1e-05,2.5677]
[1778718548881,42.66,79430.08,0.0,-0.98677,1e-05,2.57133]
[1778718549057,42.66,79430.08,0.0,-0.98677,1e-05,2.57133]
[1778718549589,42.66,79430.08,0.0,-0.98677,1e-05,2.57133]
[1778718549643,42.66,79436.63,0.0,-0.9867,1e-05,2.58332]
[1778718549811,42.66,79436.63,0.0,-0.9867,1e-05,2.58332]
[1778718550026,42.66,79440.24,0.0,-0.98667,1e-05,2.58985]
[1778718555063,42.66,79441.19,0.0,-0.98665,1e-05,2.59191]
[1778718555810,42.66,79441.19,0.0,-0.98665,1e-05,2.59191]
[1778718556064,42.66,79441.19,0.0,-0.98665,1e-05,2.59191]
[1778718556407,42.66,79441.19,0.0,-0.98665,1e-05,2.59191]
[1778718556565,42.66,79441.19,0.0,-0.98665,1e-05,2.59191]
[1778718556627,42.66,79441.66,0.0,-0.98665,1e-05,2.5929]
[1778718561194,42.66,79441.43,0.0,-0.98665,1e-05,2.5927]
[1778718561309,42.66,79441.43,0.0,-0.98665,1e-05,2.5927]
[1778718561343,42.66,79438.05,0.0,-0.98668,1e-05,2.58665]
[1778718561805,42.66,79438.05,0.0,-0.98668,1e-05,2.58665]
[1778718562061,42.66,79438.05,0.0,-0.98668,1e-05,2.58665]
[1778718562112,42.66,79436.14,0.0,-0.9867,1e-05,2.58328]
[1778718567147,42.66,79436.31,0.0,-0.9867,1e-05,2.58401]
[1778718571754,42.66,79436.04,0.0,-0.9867,1e-05,2.58369]
[1778718571808,42.66,79436.04,0.0,-0.9867,1e-05,2.58369]
[1778718572425,42.66,79436.04,0.0,-0.9867,1e-05,2.58369]
[1778718572561,42.66,79436.04,0.0,-0.9867,1e-05,2.58369]
[1778718572662,42.66,79438.72,0.0,-0.98668,1e-05,2.58724]
[1778718578663,42.67,79440.12,0.0,-0.98666,1e-05,2.59008]
[1778718578749,42.67,79440.12,0.0,-0.98666,1e-05,2.59008]
[1778718578764,42.67,79439.63,0.0,-0.98667,1e-05,2.58935]
[1778718579160,42.67,79439.63,0.0,-0.98667,1e-05,2.58935]
[1778718579315,42.67,79439.63,0.0,-0.98667,1e-05,2.58935]
[1778718582254,42.67,79437.66,0.0,-0.98669,1e-05,2.58602]
[1778718587291,42.67,79437.52,0.0,-0.98669,1e-05,2.58619]
[1778718590598,42.67,79437.52,0.0,-0.98669,1e-05,2.58619]
[1778718590807,42.67,79437.52,0.0,-0.98669,1e-05,2.58619]
[1778718590775,42.67,79437.22,0.0,-0.98669,1e-05,2.58598]
[1778718591312,42.67,79437.22,0.0,-0.98669,1e-05,2.58598]
[1778718591562,42.67,79437.22,0.0,-0.98669,1e-05,2.58598]
[1778718591663,42.67,79437.16,0.0,-0.98669,1e-05,2.58596]
[1778718593333,42.67,79438.71,0.0,-0.98667,1e-05,2.58884]
[1778718594726,42.67,79438.71,0.0,-0.98667,1e-05,2.58884]
[1778718594809,42.67,79438.71,0.0,-0.98667,1e-05,2.58884]
[1778718600384,42.67,79437.67,0.0,-0.98668,1e-05,2.58752]
[1778718601391,42.67,79444.91,0.0,-0.9866,1e-05,2.60072]
[1778718602398,42.67,79451.05,0.0,-0.98653,1e-05,2.61197]
[1778718603321,42.67,79451.05,0.0,-0.98653,1e-05,2.61197]
[1778718603405,42.67,79453.99,0.0,-0.9865,1e-05,2.61739]
[1778718604412,42.67,79457.57,0.0,-0.98646,1e-05,2.62397]
[1778718605419,42.67,79462.27,0.0,-0.98641,1e-05,2.6326]
[1778718606426,42.67,79466.7,0.0,-0.98637,1e-05,2.64075]
[1778718608058,42.67,79468.12,0.0,-0.98635,1e-05,2.64337]
[1778718608313,42.67,79468.12,0.0,-0.98635,1e-05,2.64337]
[1778718612470,42.67,79465.86,0.0,-0.98637,1e-05,2.63917]
[1778718613564,42.67,79465.86,0.0,-0.98637,1e-05,2.63917]
[1778718613809,42.67,79465.86,0.0,-0.98637,1e-05,2.63917]
[1778718613652,42.67,79468.04,0.0,-0.98635,1e-05,2.64317]
[1778718614483,42.67,79469.84,0.0,-0.98633,1e-05,2.64647]
[1778718619518,42.67,79470.6,0.0,-0.98632,1e-05,2.6478]
[1778718622539,42.67,79478.12,0.0,-0.98624,1e-05,2.66164]
[1778718623537,42.67,79478.12,0.0,-0.98624,1e-05,2.66164]
[1778718623572,42.67,79478.12,0.0,-0.98624,1e-05,2.66164]
[1778718623672,42.67,79480.46,0.0,-0.98622,1e-05,2.66594]
[1778718625560,42.67,79483.09,0.0,-0.98619,1e-05,2.67073]
[1778718628022,42.67,79483.32,0.0,-0.98619,1e-05,2.67106]
[1778718628067,42.67,79483.32,0.0,-0.98619,1e-05,2.67106]
[1778718630596,42.67,79487.58,0.0,-0.98614,1e-05,2.67882]
[1778718632610,42.67,79489.26,0.0,-0.98613,1e-05,2.68016]
[1778718633664,42.67,79489.26,0.0,-0.98613,1e-05,2.68016]
[1778718633814,42.67,79489.26,0.0,-0.98613,1e-05,2.68016]
[1778718635631,42.67,79500.44,0.0,-0.98601,1e-05,2.70083]
[1778718636638,42.67,79512.18,0.0,-0.98588,1e-05,2.72276]
[1778718637645,42.67,79512.6,0.0,-0.98588,1e-05,2.72342]
[1778718639269,42.67,79512.63,0.0,-0.98588,1e-05,2.72333]
[1778718639372,42.67,79512.63,0.0,-0.98588,1e-05,2.72333]
[1778718639659,42.67,79512.72,0.0,-0.98588,1e-05,2.72336]
[1778718641673,42.67,79507.78,0.0,-0.98593,1e-05,2.71379]
[1778718642681,42.67,79504.4,0.0,-0.98597,1e-05,2.70732]
[1778718642902,42.67,79504.4,0.0,-0.98597,1e-05,2.70732]
[1778718643062,42.67,79504.4,0.0,-0.98597,1e-05,2.70732]
[1778718643687,42.67,79498.76,0.0,-0.98603,1e-05,2.69665]
[1778718648722,42.66,79498.07,0.0,-0.98605,1e-05,2.69488]
[1778718649729,42.66,79500.97,0.0,-0.98601,1e-05,2.7002]
[1778718650225,42.66,79500.97,0.0,-0.98601,1e-05,2.7002]
[1778718650311,42.66,79500.97,0.0,-0.98601,1e-05,2.7002]
[1778718650736,42.66,79504.45,0.0,-0.98598,1e-05,2.70661]
[1778718651743,42.66,79506.23,0.0,-0.98596,1e-05,2.70982]
[1778718656778,42.66,79506.26,0.0,-0.98596,1e-05,2.70923]
[1778718659799,42.66,79501.8,0.0,-0.98601,1e-05,2.70048]
[1778718660262,42.66,79501.8,0.0,-0.98601,1e-05,2.70048]
[1778718660310,42.66,79501.8,0.0,-0.98601,1e-05,2.70048]
[1778718664637,42.66,79501.09,0.0,-0.98602,1e-05,2.69881]
[1778718664816,42.66,79501.09,0.0,-0.98602,1e-05,2.69881]
[1778718669817,42.66,79501.82,0.0,-0.98602,1e-05,2.69946]
[1778718669869,42.66,79498.48,0.0,-0.98606,1e-05,2.69309]
[1778718670067,42.66,79498.48,0.0,-0.98606,1e-05,2.69309]
[1778718670876,42.66,79496.18,0.0,-0.98608,1e-05,2.68869]
[1778718676334,42.65,79496.36,0.0,-0.98608,1e-05,2.68861]
[1778718676561,42.65,79496.36,0.0,-0.98608,1e-05,2.68861]
[1778718676662,42.65,79498.11,0.0,-0.98606,1e-05,2.69166]
[1778718676929,42.65,79504.92,0.0,-0.98599,1e-05,2.7044]
[1778718678546,42.65,79504.92,0.0,-0.98599,1e-05,2.7044]
[1778718678559,42.65,79504.92,0.0,-0.98599,1e-05,2.7044]
[1778718678943,42.65,79500.3,0.0,-0.98604,1e-05,2.69549]
[1778718683979,42.65,79499.81,0.0,-0.98605,1e-05,2.69401]
[1778718687317,42.65,79500.99,0.0,-0.98604,1e-05,2.69598]
[1778718687579,42.65,79500.99,0.0,-0.98604,1e-05,2.69598]
[1778718689017,42.65,79503.74,0.0,-0.98601,1e-05,2.70075]
[1778718693880,42.65,79503.78,0.0,-0.98602,1e-05,2.69876]
[1778718694060,42.65,79503.78,0.0,-0.98602,1e-05,2.69876]
[1778718694114,42.65,79508.1,0.0,-0.98598,1e-05,2.70659]
[1778718695059,42.65,79510.92,0.0,-0.98594,1e-05,2.71174]
[1778718700094,42.64,79511.1,0.0,-0.98595,1e-05,2.71132]
[1778718701378,42.64,79511.1,0.0,-0.98595,1e-05,2.71132]
[1778718701560,42.64,79511.1,0.0,-0.98595,1e-05,2.71132]
[1778718704992,42.64,79512.22,0.0,-0.98594,1e-05,2.71283]
[1778718705057,42.64,79512.22,0.0,-0.98594,1e-05,2.71283]
[1778718705129,42.64,79518.33,0.0,-0.98587,1e-05,2.72418]
[1778718709686,42.64,79518.04,0.0,-0.98588,1e-05,2.72313]
[1778718709808,42.64,79518.04,0.0,-0.98588,1e-05,2.72313]
[1778718710164,42.64,79513.88,0.0,-0.98593,1e-05,2.71498]
[1778718715199,42.64,79514.23,0.0,-0.98593,1e-05,2.71488]
[1778718716307,42.64,79514.23,0.0,-0.98593,1e-05,2.71488]
[1778718716353,42.64,79511.89,0.0,-0.98595,1e-05,2.71034]
[1778718717213,42.64,79508.6,0.0,-0.98599,1e-05,2.70403]
[1778718720488,42.64,79507.5,0.0,-0.986,1e-05,2.70171]
[1778718720562,42.64,79507.5,0.0,-0.986,1e-05,2.70171]
[1778718720589,42.63,79510.16,0.0,-0.98598,1e-05,2.70643]
[1778718722248,42.63,79515.59,0.0,-0.98592,1e-05,2.71649]
[1778718726126,42.63,79516.32,0.0,-0.98591,1e-05,2.7174]
[1778718726308,42.63,79516.32,0.0,-0.98591,1e-05,2.7174]
[1778718728667,42.63,79516.27,0.0,-0.98591,1e-05,2.717]
[1778718728808,42.63,79516.27,0.0,-0.98591,1e-05,2.717]
[1778718728826,42.63,79520.11,0.0,-0.98587,1e-05,2.72392]
[1778718729297,42.63,79523.31,0.0,-0.98584,1e-05,2.72995]
[1778718730304,42.63,79526.47,0.0,-0.9858,1e-05,2.73575]
[1778718734333,42.63,79535.25,0.0,-0.98571,1e-05,2.75167]
[1778718735694,42.63,79535.25,0.0,-0.98571,1e-05,2.75167]
[1778718735790,42.63,79538.08,0.0,-0.98568,1e-05,2.75663]
[1778718736126,42.63,79538.08,0.0,-0.98568,1e-05,2.75663]
[1778718737061,42.63,79539.08,0.0,-0.98567,1e-05,2.75854]
[1778718737354,42.63,79541.52,0.0,-0.98564,1e-05,2.76297]
[1778718739368,42.62,79543.24,0.0,-0.98563,1e-05,2.7658]
[1778718740375,42.62,79544.63,0.0,-0.98561,1e-05,2.76822]
[1778718741382,42.62,79538.46,0.0,-0.98568,1e-05,2.75623]
[1778718742792,42.62,79538.46,0.0,-0.98568,1e-05,2.75623]
[1778718743063,42.62,79539.08,0.0,-0.98568,1e-05,2.75699]
[1778718748431,42.62,79538.88,0.0,-0.98569,1e-05,2.75558]
[1778718750310,42.62,79538.75,0.0,-0.98569,1e-05,2.75513]
[1778718750793,42.62,79540.37,0.0,-0.98567,1e-05,2.75779]
[1778718751452,42.62,79544.64,0.0,-0.98563,1e-05,2.76423]
[1778718753057,42.62,79543.95,0.0,-0.98564,1e-05,2.7627]
[1778718756487,42.61,79539.38,0.0,-0.9857,1e-05,2.75311]
[1778718758503,42.61,79543.13,0.0,-0.98566,1e-05,2.75982]
[1778718759509,42.61,79544.64,0.0,-0.98564,1e-05,2.76249]
[1778718762838,42.61,79547.4,0.0,-0.98562,1e-05,2.76686]
[1778718765060,42.61,79548.41,0.0,-0.98561,1e-05,2.76856]
[1778718767565,42.61,79550.48,0.0,-0.98559,1e-05,2.77181]
[1778718769210,42.6,79551.26,0.0,-0.98558,1e-05,2.77306]
[1778718769308,42.6,79551.26,0.0,-0.98558,1e-05,2.77306]
[1778718772600,42.6,79554.16,0.0,-0.98555,1e-05,2.77763]
[1778718776628,42.6,79550.62,0.0,-0.9856,1e-05,2.76959]
[1778718777635,42.6,79543.86,0.0,-0.98568,1e-05,2.7567]
[1778718778944,42.6,79543.86,0.0,-0.98568,1e-05,2.7567]
[1778718778642,42.6,79538.32,0.0,-0.98574,1e-05,2.74571]
[1778718779060,42.6,79538.32,0.0,-0.98574,1e-05,2.74571]
[1778718779649,42.6,79539.79,0.0,-0.98573,1e-05,2.7483]
[1778718780656,42.59,79538.39,0.0,-0.98575,1e-05,2.74544]
[1778718781664,42.59,79532.24,0.0,-0.98582,1e-05,2.73359]
[1778718784838,42.59,79531.9,0.0,-0.98582,1e-05,2.73261]
[1778718784937,42.59,79536.9,0.0,-0.98577,1e-05,2.74191]
[1778718785059,42.59,79536.9,0.0,-0.98577,1e-05,2.74191]
[1778718785692,42.59,79540.02,0.0,-0.98573,1e-05,2.74765]
[1778718786699,42.59,79543.02,0.0,-0.9857,1e-05,2.75317]
[1778718787807,42.59,79543.02,0.0,-0.9857,1e-05,2.75317]
[1778718787814,42.59,79546.89,0.0,-0.98566,1e-05,2.76034]
[1778718789720,42.59,79552.38,0.0,-0.9856,1e-05,2.77039]
[1778718790727,42.59,79553.88,0.0,-0.98558,1e-05,2.77303]
[1778718791105,42.59,79553.88,0.0,-0.98558,1e-05,2.77303]
[1778718791309,42.59,79553.88,0.0,-0.98558,1e-05,2.77303]
[1778718791734,42.59,79556.37,0.0,-0.98556,1e-05,2.77756]
[1778718796769,42.58,79556.57,0.0,-0.98556,1e-05,2.77672]
[1778718799790,42.58,79562.51,0.0,-0.9855,1e-05,2.78738]
[1778718800797,42.58,79568.25,0.0,-0.98543,1e-05,2.79816]
[1778718801049,42.58,79568.25,0.0,-0.98543,1e-05,2.79816]
[1778718802504,42.58,79568.99,0.0,-0.98543,1e-05,2.79931]
[1778718802561,42.58,79568.99,0.0,-0.98543,1e-05,2.79931]
[1778718806839,42.58,79567.15,0.0,-0.98546,1e-05,2.79436]
[1778718807327,42.58,79567.15,0.0,-0.98546,1e-05,2.79436]
[1778718807564,42.58,79567.15,0.0,-0.98546,1e-05,2.79436]
[1778718807846,42.57,79565.62,0.0,-0.98548,1e-05,2.79114]
[1778718808853,42.57,79560.99,0.0,-0.98553,1e-05,2.78198]
[1778718811874,42.57,79558.99,0.0,-0.98557,1e-05,2.77568]
[1778718812657,42.57,79558.99,0.0,-0.98557,1e-05,2.77568]
[1778718812811,42.57,79558.99,0.0,-0.98557,1e-05,2.77568]
[1778718817916,42.57,79558.51,0.0,-0.98558,1e-05,2.77333]
[1778718820937,42.56,79554.57,0.0,-0.98563,1e-05,2.76508]
[1778718821944,42.56,79547.42,0.0,-0.98571,1e-05,2.75122]
[1778718822951,42.56,79545.23,0.0,-0.98574,1e-05,2.74685]
[1778718823380,42.56,79545.23,0.0,-0.98574,1e-05,2.74685]
[1778718823562,42.56,79545.23,0.0,-0.98574,1e-05,2.74685]
[1778718824264,42.56,79544.41,0.0,-0.98575,1e-05,2.7451]
[1778718824965,42.56,79541.82,0.0,-0.98578,1e-05,2.73999]
[1778718825972,42.56,79538.58,0.0,-0.98582,1e-05,2.73366]
[1778718827986,42.56,79543.31,0.0,-0.98576,1e-05,2.74228]
[1778718828914,42.56,79543.31,0.0,-0.98576,1e-05,2.74228]
[1778718829060,42.56,79544.3,0.0,-0.98575,1e-05,2.74398]
[1778718833021,42.56,79546.79,0.0,-0.98573,1e-05,2.74794]
[1778718834028,42.56,79548.72,0.0,-0.98571,1e-05,2.75141]
[1778718834183,42.56,79548.72,0.0,-0.98571,1e-05,2.75141]
[1778718834313,42.56,79548.72,0.0,-0.98571,1e-05,2.75141]
[1778718837049,42.55,79546.73,0.0,-0.98574,1e-05,2.747]
[1778718842086,42.55,79547.39,0.0,-0.98574,1e-05,2.74722]
[1778718843966,42.55,79547.39,0.0,-0.98574,1e-05,2.74722]
[1778718844059,42.55,79547.39,0.0,-0.98574,1e-05,2.74722]
[1778718844067,42.55,79550.27,0.0,-0.98571,1e-05,2.75228]
[1778718844100,42.55,79553.41,0.0,-0.98567,1e-05,2.75826]
[1778718849135,42.55,79555.06,0.0,-0.98566,1e-05,2.76026]
[1778718850115,42.55,79555.06,0.0,-0.98566,1e-05,2.76026]
[1778718850312,42.55,79555.06,0.0,-0.98566,1e-05,2.76026]
[1778718850375,42.55,79559.42,0.0,-0.98561,1e-05,2.76835]
[1778718851155,42.54,79561.33,0.0,-0.98559,1e-05,2.77176]
[1778718852156,42.54,79566.72,0.0,-0.98553,1e-05,2.78184]
[1778718853163,42.54,79571.3,0.0,-0.98548,1e-05,2.79037]
[1778718857313,42.54,79571.22,0.0,-0.98549,1e-05,2.78937]
[1778718857561,42.54,79571.22,0.0,-0.98549,1e-05,2.78937]
[1778718857625,42.54,79567.95,0.0,-0.98552,1e-05,2.7828]
[1778718858737,42.54,79567.95,0.0,-0.98552,1e-05,2.7828]
[1778718858812,42.54,79567.95,0.0,-0.98552,1e-05,2.7828]
[1778718860213,42.54,79564.14,0.0,-0.98557,1e-05,2.77469]
[1778718862430,42.54,79563.86,0.0,-0.98558,1e-05,2.7739]
[1778718862732,42.54,79563.86,0.0,-0.98558,1e-05,2.7739]
[1778718862813,42.54,79563.86,0.0,-0.98558,1e-05,2.7739]
[1778718862833,42.53,79564.05,0.0,-0.98558,1e-05,2.77377]
[1778718864241,42.53,79562.24,0.0,-0.9856,1e-05,2.77006]
[1778718869276,42.53,79562.51,0.0,-0.9856,1e-05,2.76939]
[1778718871720,42.53,79562.14,0.0,-0.98561,1e-05,2.76845]
[1778718871821,42.53,79562.01,0.0,-0.98562,1e-05,2.76604]
[1778718872316,42.53,79562.01,0.0,-0.98562,1e-05,2.76604]
[1778718872561,42.53,79562.01,0.0,-0.98562,1e-05,2.76604]
[1778718876710,42.53,79563.15,0.0,-0.98561,1e-05,2.76755]
[1778718876810,42.53,79563.15,0.0,-0.98561,1e-05,2.76755]
[1778718882367,42.52,79562.49,0.0,-0.98563,1e-05,2.76474]
[1778718887922,42.52,79562.6,0.0,-0.98564,1e-05,2.76408]
[1778718888058,42.52,79562.6,0.0,-0.98564,1e-05,2.76408]
[1778718887995,42.52,79565.31,0.0,-0.98561,1e-05,2.76882]
[1778718893444,42.51,79565.31,0.0,-0.98561,1e-05,2.76772]
[1778718895213,42.51,79566.0,0.0,-0.98561,1e-05,2.76882]
[1778718895311,42.51,79566.0,0.0,-0.98561,1e-05,2.76882]
[1778718895459,42.51,79568.44,0.0,-0.98558,1e-05,2.77327]
[1778718896466,42.51,79570.16,0.0,-0.98556,1e-05,2.77634]
[1778718897473,42.51,79572.49,0.0,-0.98554,1e-05,2.78058]
[1778718899061,42.51,79572.49,0.0,-0.98554,1e-05,2.78058]
[1778718903063,42.51,79573.43,0.0,-0.98553,1e-05,2.78142]
[1778718902508,42.51,79570.7,0.0,-0.98557,1e-05,2.77592]
[1778718903409,42.51,79570.7,0.0,-0.98557,1e-05,2.77592]
[1778718903560,42.51,79570.7,0.0,-0.98557,1e-05,2.77592]
[1778718905530,42.5,79565.85,0.0,-0.98562,1e-05,2.76592]
[1778718907040,42.5,79565.85,0.0,-0.98562,1e-05,2.76592]
[1778718907059,42.5,79565.85,0.0,-0.98562,1e-05,2.76592]
[1778718907075,42.5,79563.28,0.0,-0.98566,1e-05,2.76057]
[1778718908551,42.5,79561.52,0.0,-0.98568,1e-05,2.757]
[1778718910565,42.5,79561.48,0.0,-0.98568,1e-05,2.75672]
[1778718910665,42.5,79560.82,0.0,-0.98569,1e-05,2.75526]
[1778718912281,42.5,79560.03,0.0,-0.9857,1e-05,2.75356]
[1778718912315,42.5,79560.03,0.0,-0.9857,1e-05,2.75356]
[1778718915600,42.5,79557.84,0.0,-0.98573,1e-05,2.74861]
[1778718923656,42.49,79558.12,0.0,-0.98573,1e-05,2.74764]
[1778718928691,42.49,79559.05,0.0,-0.98573,1e-05,2.74845]
[1778718930705,42.49,79555.11,0.0,-0.98578,1e-05,2.74056]
[1778718931388,42.49,79555.11,0.0,-0.98578,1e-05,2.74056]
[1778718931562,42.49,79555.11,0.0,-0.98578,1e-05,2.74056]
[1778718932582,42.49,79553.54,0.0,-0.9858,1e-05,2.73569]
[1778718932719,42.49,79545.96,0.0,-0.98589,1e-05,2.72115]
[1778718933726,42.49,79544.06,0.0,-0.98591,1e-05,2.71738]
[1778718934733,42.49,79542.98,0.0,-0.98592,1e-05,2.71519]
[1778718935519,42.49,79542.98,0.0,-0.98592,1e-05,2.71519]
[1778718935561,42.49,79542.98,0.0,-0.98592,1e-05,2.71519]
[1778718937754,42.49,79545.05,0.0,-0.9859,1e-05,2.71868]
[1778718938858,42.49,79545.05,0.0,-0.9859,1e-05,2.71868]
[1778718939061,42.49,79545.05,0.0,-0.9859,1e-05,2.71868]
[1778718940775,42.48,79548.14,0.0,-0.98587,1e-05,2.7241]
[1778718941972,42.48,79548.14,0.0,-0.98587,1e-05,2.7241]
[1778718942062,42.48,79548.14,0.0,-0.98587,1e-05,2.7241]
[1778718942073,42.48,79552.5,0.0,-0.98582,1e-05,2.73205]
[1778718942789,42.48,79554.4,0.0,-0.9858,1e-05,2.73566]
[1778718944803,42.48,79552.16,0.0,-0.98583,1e-05,2.73088]
[1778718945607,42.48,79552.16,0.0,-0.98583,1e-05,2.73088]
[1778718945808,42.48,79552.16,0.0,-0.98583,1e-05,2.73088]
[1778718945810,42.48,79549.72,0.0,-0.98586,1e-05,2.72609]
[1778718950984,42.48,79549.77,0.0,-0.98586,1e-05,2.72555]
[1778718951061,42.48,79549.77,0.0,-0.98586,1e-05,2.72555]
[1778718951085,42.48,79553.05,0.0,-0.98583,1e-05,2.7316]
[1778718953866,42.48,79557.24,0.0,-0.98578,1e-05,2.73903]
[1778718955855,42.48,79557.7,0.0,-0.98578,1e-05,2.73972]
[1778718956060,42.48,79557.7,0.0,-0.98578,1e-05,2.73972]
[1778718963084,42.47,79556.18,0.0,-0.9858,1e-05,2.73576]
[1778718963311,42.47,79555.95,0.0,-0.98581,1e-05,2.73497]
[1778718963939,42.47,79551.72,0.0,-0.98586,1e-05,2.72677]
[1778718964946,42.47,79550.14,0.0,-0.98587,1e-05,2.72361]
[1778718965499,42.47,79550.14,0.0,-0.98587,1e-05,2.72361]
[1778718965564,42.47,79550.14,0.0,-0.98587,1e-05,2.72361]
[1778718970051,42.47,79549.45,0.0,-0.98589,1e-05,2.72169]
[1778718970061,42.47,79549.45,0.0,-0.98589,1e-05,2.72169]
[1778718974993,42.47,79549.79,0.0,-0.98589,1e-05,2.72156]
[1778718975059,42.47,79549.79,0.0,-0.98589,1e-05,2.72156]
[1778718979869,42.46,79547.43,0.0,-0.98592,1e-05,2.71633]
[1778718980059,42.46,79547.43,0.0,-0.98592,1e-05,2.71633]
[1778718982971,42.46,79546.26,0.0,-0.98593,1e-05,2.71397]
[1778718983060,42.46,79546.26,0.0,-0.98593,1e-05,2.71397]
[1778718983072,42.46,79549.31,0.0,-0.9859,1e-05,2.7193]
[1778718988107,42.46,79549.89,0.0,-0.9859,1e-05,2.71962]
[1778718988871,42.46,79549.89,0.0,-0.9859,1e-05,2.71962]
[1778718989063,42.46,79549.89,0.0,-0.9859,1e-05,2.71962]
[1778718994184,42.46,79549.79,0.0,-0.98591,1e-05,2.71696]
[1778718994309,42.46,79550.49,0.0,-0.98591,1e-05,2.71813]
[1778718995156,42.46,79552.51,0.0,-0.98588,1e-05,2.7218]
[1778718998177,42.45,79555.28,0.0,-0.98586,1e-05,2.72655]
[1778718998759,42.45,79555.28,0.0,-0.98586,1e-05,2.72655]
[1778718998811,42.45,79555.28,0.0,-0.98586,1e-05,2.72655]
[1778718999184,42.45,79557.07,0.0,-0.98584,1e-05,2.72978]
[1778719003013,42.45,79558.05,0.0,-0.98583,1e-05,2.73112]
[1778719003060,42.45,79558.05,0.0,-0.98583,1e-05,2.73112]
[1778719008247,42.45,79561.55,0.0,-0.9858,1e-05,2.73669]
[1778719009638,42.45,79560.85,0.0,-0.98581,1e-05,2.73517]
[1778719009810,42.45,79560.85,0.0,-0.98581,1e-05,2.73517]
[1778719013740,42.45,79560.81,0.0,-0.98581,1e-05,2.73454]
[1778719013810,42.45,79560.81,0.0,-0.98581,1e-05,2.73454]
[1778719014289,42.45,79563.98,0.0,-0.98578,1e-05,2.74019]
[1778719016635,42.44,79564.18,0.0,-0.98577,1e-05,2.74037]
[1778719016701,42.44,79564.18,0.0,-0.98577,1e-05,2.74037]
[1778719016808,42.44,79564.18,0.0,-0.98577,1e-05,2.74037]
[1778719016908,42.44,79565.04,0.0,-0.98577,1e-05,2.74162]
[1778719019058,42.44,79564.66,0.0,-0.98577,1e-05,2.7409]
[1778719019159,42.44,79564.59,0.0,-0.98577,1e-05,2.74038]
[1778719019500,42.44,79564.59,0.0,-0.98577,1e-05,2.74038]
[1778719019562,42.44,79564.59,0.0,-0.98577,1e-05,2.74038]
[1778719020331,42.44,79562.2,0.0,-0.9858,1e-05,2.73564]
[1778719025366,42.44,79561.1,0.0,-0.98582,1e-05,2.73264]
[1778719026886,42.44,79561.1,0.0,-0.98582,1e-05,2.73264]
[1778719027062,42.44,79561.1,0.0,-0.98582,1e-05,2.73264]
[1778719031521,42.44,79560.91,0.0,-0.98583,1e-05,2.73141]
[1778719031559,42.44,79560.91,0.0,-0.98583,1e-05,2.73141]
[1778719032415,42.43,79558.54,0.0,-0.98586,1e-05,2.72658]
[1778719033422,42.43,79561.2,0.0,-0.98583,1e-05,2.73146]
[1778719036443,42.43,79559.69,0.0,-0.98585,1e-05,2.72809]
[1778719037549,42.43,79559.69,0.0,-0.98585,1e-05,2.72809]
[1778719037560,42.43,79559.69,0.0,-0.98585,1e-05,2.72809]
[1778719037584,42.43,79561.34,0.0,-0.98583,1e-05,2.73105]
[1778719042923,42.43,79561.86,0.0,-0.98583,1e-05,2.73134]
[1778719043067,42.43,79561.86,0.0,-0.98583,1e-05,2.73134]
[1778719043492,42.43,79565.1,0.0,-0.98579,1e-05,2.73716]
[1778719044499,42.43,79566.43,0.0,-0.98578,1e-05,2.73951]
[1778719045506,42.43,79572.72,0.0,-0.98571,1e-05,2.75131]
[1778719046513,42.43,79574.89,0.0,-0.98569,1e-05,2.75526]
[1778719048992,42.43,79575.01,0.0,-0.98569,1e-05,2.75528]
[1778719049060,42.43,79575.01,0.0,-0.98569,1e-05,2.75528]
[1778719051548,42.42,79573.04,0.0,-0.98572,1e-05,2.74899]
[1778719057094,42.42,79573.31,0.0,-0.98572,1e-05,2.7487]
[1778719057308,42.42,79573.08,0.0,-0.98573,1e-05,2.74786]
[1778719057591,42.42,79576.75,0.0,-0.98569,1e-05,2.75487]
[1778719058598,42.42,79580.01,0.0,-0.98565,1e-05,2.7609]
[1778719061619,42.42,79581.68,0.0,-0.98564,1e-05,2.76343]
[1778719066654,42.41,79580.82,0.0,-0.98565,1e-05,2.76067]
[1778719070392,42.41,79581.71,0.0,-0.98565,1e-05,2.76171]
[1778719070559,42.41,79581.71,0.0,-0.98565,1e-05,2.76171]
[1778719072696,42.41,79583.89,0.0,-0.98563,1e-05,2.76523]
[1778719074711,42.41,79582.37,0.0,-0.98565,1e-05,2.76187]
[1778719076506,42.41,79582.54,0.0,-0.98565,1e-05,2.76198]
[1778719076559,42.41,79582.54,0.0,-0.98565,1e-05,2.76198]
[1778719079746,42.4,79579.17,0.0,-0.98569,1e-05,2.75466]
[1778719080455,42.4,79579.17,0.0,-0.98569,1e-05,2.75466]
[1778719080558,42.4,79579.17,0.0,-0.98569,1e-05,2.75466]
[1778719083774,42.4,79581.03,0.0,-0.98567,1e-05,2.75739]
[1778719088809,42.4,79581.35,0.0,-0.98568,1e-05,2.75697]
[1778719093619,42.4,79581.08,0.0,-0.98568,1e-05,2.75563]
[1778719093808,42.4,79581.08,0.0,-0.98568,1e-05,2.75563]
[1778719093846,42.4,79578.18,0.0,-0.98572,1e-05,2.74988]
[1778719094852,42.39,79574.13,0.0,-0.98577,1e-05,2.74195]
[1778719096866,42.39,79573.05,0.0,-0.98578,1e-05,2.73953]
[1778719101196,42.39,79572.89,0.0,-0.98578,1e-05,2.73905]
[1778719101309,42.39,79572.89,0.0,-0.98578,1e-05,2.73905]
[1778719101901,42.39,79569.93,0.0,-0.98582,1e-05,2.73275]
[1778719102908,42.39,79567.52,0.0,-0.98585,1e-05,2.72801]
[1778719103725,42.39,79567.52,0.0,-0.98585,1e-05,2.72801]
[1778719103808,42.39,79567.52,0.0,-0.98585,1e-05,2.72801]
[1778719103915,42.39,79565.72,0.0,-0.98587,1e-05,2.72444]
[1778719108950,42.39,79565.9,0.0,-0.98587,1e-05,2.72408]
[1778719113985,42.39,79565.18,0.0,-0.98589,1e-05,2.7202]
[1778719115029,42.39,79565.18,0.0,-0.98589,1e-05,2.7202]
[1778719115059,42.39,79565.18,0.0,-0.98589,1e-05,2.7202]
[1778719118623,42.38,79566.6,0.0,-0.98588,1e-05,2.72247]
[1778719118809,42.38,79566.6,0.0,-0.98588,1e-05,2.72247]
[1778719119021,42.38,79571.68,0.0,-0.98582,1e-05,2.73183]
[1778719120028,42.38,79574.65,0.0,-0.98579,1e-05,2.73732]
[1778719125267,42.38,79574.02,0.0,-0.9858,1e-05,2.73563]
[1778719125308,42.38,79574.02,0.0,-0.9858,1e-05,2.73563]
[1778719126070,42.38,79571.25,0.0,-0.98584,1e-05,2.72988]
[1778719130098,42.38,79569.62,0.0,-0.98586,1e-05,2.72621]
[1778719131175,42.38,79569.62,0.0,-0.98586,1e-05,2.72621]
[1778719134126,42.38,79567.01,0.0,-0.98589,1e-05,2.72074]
[1778719135061,42.38,79567.01,0.0,-0.98589,1e-05,2.72074]
[1778719140168,42.37,79566.89,0.0,-0.9859,1e-05,2.71978]
[1778719141530,42.37,79566.89,0.0,-0.9859,1e-05,2.71978]
[1778719143058,42.37,79568.01,0.0,-0.98588,1e-05,2.72166]
[1778719150286,42.37,79567.34,0.0,-0.9859,1e-05,2.71991]
[1778719156282,42.37,79566.91,0.0,-0.98591,1e-05,2.71797]
[1778719161318,42.37,79567.11,0.0,-0.98591,1e-05,2.71781]
[1778719167359,42.36,79566.72,0.0,-0.98592,1e-05,2.71645]
[1778719169373,42.36,79561.29,0.0,-0.98598,1e-05,2.70599]
[1778719170380,42.36,79553.42,0.0,-0.98607,1e-05,2.69108]
[1778719171387,42.36,79548.38,0.0,-0.98613,1e-05,2.6799]
[1778719172394,42.36,79538.91,0.0,-0.98623,1e-05,2.66217]
[1778719173401,42.36,79535.79,0.0,-0.98627,1e-05,2.65635]
[1778719175067,42.36,79535.4,0.0,-0.98627,1e-05,2.65563]
[1778719175415,42.36,79535.33,0.0,-0.98627,1e-05,2.6555]
[1778719175633,42.36,79535.33,0.0,-0.98627,1e-05,2.6555]
[1778719176424,42.36,79541.26,0.0,-0.98621,1e-05,2.66655]
[1778719179058,42.36,79542.23,0.0,-0.9862,1e-05,2.66835]
[1778719181458,42.36,79545.71,0.0,-0.98616,1e-05,2.67477]
[1778719183060,42.36,79545.71,0.0,-0.98616,1e-05,2.67477]
[1778719183161,42.36,79551.98,0.0,-0.98609,1e-05,2.68642]
[1778719183472,42.36,79554.48,0.0,-0.98606,1e-05,2.69112]
[1778719189254,42.36,79554.45,0.0,-0.98607,1e-05,2.69093]
[1778719192613,42.36,79554.5,0.0,-0.98607,1e-05,2.69069]
[1778719193055,42.36,79556.78,0.0,-0.98604,1e-05,2.69477]
[1778719194549,42.36,79559.95,0.0,-0.98601,1e-05,2.70066]
[1778719196563,42.36,79561.39,0.0,-0.98599,1e-05,2.7032]
[1778719201598,42.36,79562.31,0.0,-0.98599,1e-05,2.70448]
[1778719202605,42.36,79564.08,0.0,-0.98597,1e-05,2.70773]
[1778719208019,42.36,79564.87,0.0,-0.98596,1e-05,2.70884]
[1778719212675,42.35,79568.02,0.0,-0.98593,1e-05,2.71421]
[1778719214689,42.35,79572.95,0.0,-0.98587,1e-05,2.72334]
[1778719215696,42.35,79579.68,0.0,-0.9858,1e-05,2.73601]
[1778719217248,42.35,79579.79,0.0,-0.9858,1e-05,2.73593]
[1778719221380,42.35,79579.69,0.0,-0.9858,1e-05,2.73545]
[1778719221387,42.35,79581.87,0.0,-0.98578,1e-05,2.7393]
[1778719223755,42.35,79583.58,0.0,-0.98576,1e-05,2.74224]
[1778719225059,42.35,79583.58,0.0,-0.98576,1e-05,2.74224]
[1778719230190,42.35,79583.91,0.0,-0.98576,1e-05,2.74221]
[1778719230309,42.35,79583.91,0.0,-0.98576,1e-05,2.74221]
[1778719230410,42.35,79577.37,0.0,-0.98584,1e-05,2.72927]
[1778719230814,42.35,79572.53,0.0,-0.98589,1e-05,2.72009]
[1778719235849,42.34,79571.64,0.0,-0.98592,1e-05,2.7161]
[1778719239372,42.34,79570.75,0.0,-0.98593,1e-05,2.71418]
[1778719239471,42.34,79568.39,0.0,-0.98595,1e-05,2.70949]
[1778719239573,42.34,79568.39,0.0,-0.98595,1e-05,2.70949]
[1778719243328,42.34,79569.0,0.0,-0.98595,1e-05,2.71043]
[1778719243562,42.34,79567.87,0.0,-0.98596,1e-05,2.70808]
[1778719243909,42.34,79566.15,0.0,-0.98598,1e-05,2.70483]
[1778719248944,42.34,79566.56,0.0,-0.98598,1e-05,2.70513]
[1778719252785,42.34,79567.01,0.0,-0.98598,1e-05,2.7058]
[1778719252809,42.34,79567.01,0.0,-0.98598,1e-05,2.7058]
[1778719258007,42.34,79566.72,0.0,-0.98598,1e-05,2.70462]
[1778719263045,42.34,79567.93,0.0,-0.98597,1e-05,2.70649]
[1778719264565,42.34,79568.2,0.0,-0.98597,1e-05,2.70691]
[1778719264808,42.34,79568.2,0.0,-0.98597,1e-05,2.70691]
[1778719267073,42.33,79570.41,0.0,-0.98595,1e-05,2.71083]
[1778719268081,42.33,79572.11,0.0,-0.98593,1e-05,2.71397]
[1778719269087,42.33,79565.16,0.0,-0.98601,1e-05,2.70074]
[1778719269534,42.33,79565.16,0.0,-0.98601,1e-05,2.70074]
[1778719269561,42.33,79565.16,0.0,-0.98601,1e-05,2.70074]
[1778719270094,42.33,79561.81,0.0,-0.98604,1e-05,2.69434]
[1778719272109,42.33,79562.78,0.0,-0.98603,1e-05,2.69603]
[1778719276053,42.33,79561.67,0.0,-0.98605,1e-05,2.69376]
[1778719276061,42.33,79561.67,0.0,-0.98605,1e-05,2.69376]
[1778719278150,42.33,79558.29,0.0,-0.98609,1e-05,2.68715]
[1778719279338,42.33,79558.29,0.0,-0.98609,1e-05,2.68715]
[1778719279566,42.33,79557.17,0.0,-0.9861,1e-05,2.68499]
[1778719282178,42.33,79554.09,0.0,-0.98613,1e-05,2.67906]
[1778719287213,42.33,79554.2,0.0,-0.98613,1e-05,2.67904]
[1778719290234,42.33,79562.32,0.0,-0.98605,1e-05,2.69415]
[1778719290832,42.33,79562.32,0.0,-0.98605,1e-05,2.69415]
[1778719291070,42.33,79562.32,0.0,-0.98605,1e-05,2.69415]
[1778719291241,42.33,79564.34,0.0,-0.98603,1e-05,2.6962]
[1778719293255,42.33,79562.46,0.0,-0.98605,1e-05,2.6925]
[1778719293876,42.33,79562.46,0.0,-0.98605,1e-05,2.6925]
[1778719294061,42.33,79562.46,0.0,-0.98605,1e-05,2.6925]
[1778719297284,42.33,79559.49,0.0,-0.98609,1e-05,2.68665]
[1778719300908,42.33,79558.76,0.0,-0.9861,1e-05,2.6851]
[1778719301062,42.33,79558.76,0.0,-0.9861,1e-05,2.6851]
[1778719306348,42.33,79559.78,0.0,-0.98609,1e-05,2.68667]
[1778719311383,42.33,79559.16,0.0,-0.9861,1e-05,2.68522]
[1778719316418,42.33,79559.05,0.0,-0.9861,1e-05,2.68474]
[1778719318395,42.32,79558.69,0.0,-0.9861,1e-05,2.68401]
[1778719318563,42.32,79558.69,0.0,-0.9861,1e-05,2.68401]
[1778719321453,42.32,79555.96,0.0,-0.98614,1e-05,2.67868]
[1778719323840,42.32,79555.26,0.0,-0.98614,1e-05,2.67727]
[1778719324060,42.32,79555.26,0.0,-0.98614,1e-05,2.67727]
[1778719326488,42.32,79553.8,0.0,-0.98616,1e-05,2.6744]
[1778719327437,42.32,79553.8,0.0,-0.98616,1e-05,2.6744]
[1778719327561,42.32,79553.8,0.0,-0.98616,1e-05,2.6744]
[1778719338572,42.32,79553.18,0.0,-0.98617,1e-05,2.67278]
[1778719339172,42.32,79553.18,0.0,-0.98617,1e-05,2.67278]
[1778719339310,42.32,79553.18,0.0,-0.98617,1e-05,2.67278]
[1778719339579,42.32,79565.64,0.0,-0.98603,1e-05,2.69613]
[1778719340586,42.32,79568.05,0.0,-0.98601,1e-05,2.70058]
[1778719345621,42.32,79567.02,0.0,-0.98602,1e-05,2.6982]
[1778719348836,42.32,79566.12,0.0,-0.98603,1e-05,2.69634]
[1778719349060,42.32,79566.12,0.0,-0.98603,1e-05,2.69634]
[1778719355487,42.32,79567.15,0.0,-0.98603,1e-05,2.6962]
[1778719355567,42.32,79567.15,0.0,-0.98603,1e-05,2.6962]
[1778719360729,42.32,79566.93,0.0,-0.98604,1e-05,2.6952]
[1778719365768,42.32,79566.5,0.0,-0.98604,1e-05,2.69406]
[1778719368102,42.32,79566.49,0.0,-0.98604,1e-05,2.69398]
[1778719368309,42.32,79566.49,0.0,-0.98604,1e-05,2.69398]
[1778719372818,42.31,79564.8,0.0,-0.98607,1e-05,2.69043]
[1778719377853,42.31,79565.22,0.0,-0.98606,1e-05,2.69094]
[1778719379318,42.31,79565.22,0.0,-0.98606,1e-05,2.69094]
[1778719379563,42.31,79565.22,0.0,-0.98606,1e-05,2.69094]
[1778719379410,42.31,79566.88,0.0,-0.98604,1e-05,2.69394]
[1778719381883,42.31,79574.4,0.0,-0.98596,1e-05,2.70801]
[1778719382969,42.31,79574.4,0.0,-0.98596,1e-05,2.70801]
[1778719383061,42.31,79574.4,0.0,-0.98596,1e-05,2.70801]
[1778719383066,42.31,79577.82,0.0,-0.98592,1e-05,2.71439]
[1778719385911,42.31,79579.81,0.0,-0.9859,1e-05,2.71786]
[1778719386941,42.31,79582.22,0.0,-0.98588,1e-05,2.72233]
[1778719388475,42.31,79582.22,0.0,-0.98588,1e-05,2.72233]
[1778719388564,42.31,79582.22,0.0,-0.98588,1e-05,2.72233]
[1778719388576,42.31,79584.45,0.0,-0.98585,1e-05,2.72633]
[1778719395379,42.31,79585.07,0.0,-0.98585,1e-05,2.72725]
[1778719395563,42.31,79585.07,0.0,-0.98585,1e-05,2.72725]
[1778719395646,42.31,79586.85,0.0,-0.98583,1e-05,2.72999]
[1778719402053,42.3,79586.38,0.0,-0.98584,1e-05,2.72827]
[1778719405395,42.3,79586.62,0.0,-0.98584,1e-05,2.72845]
[1778719405563,42.3,79586.62,0.0,-0.98584,1e-05,2.72845]
[1778719405638,42.3,79585.13,0.0,-0.98586,1e-05,2.72534]
[1778719411112,42.3,79585.76,0.0,-0.98586,1e-05,2.72416]
[1778719416539,42.3,79586.29,0.0,-0.98586,1e-05,2.72461]
[1778719416562,42.3,79586.29,0.0,-0.98586,1e-05,2.72461]
[1778719422191,42.3,79587.26,0.0,-0.98586,1e-05,2.72547]
[1778719427226,42.29,79587.42,0.0,-0.98586,1e-05,2.72507]
[1778719429552,42.29,79587.72,0.0,-0.98586,1e-05,2.72549]
[1778719429561,42.29,79587.72,0.0,-0.98586,1e-05,2.72549]
[1778719433268,42.29,79585.78,0.0,-0.98588,1e-05,2.7211]
[1778719435393,42.29,79586.03,0.0,-0.98588,1e-05,2.72143]
[1778719435563,42.29,79586.03,0.0,-0.98588,1e-05,2.72143]
[1778719441324,42.29,79588.14,0.0,-0.98586,1e-05,2.72433]
[1778719442075,42.29,79588.14,0.0,-0.98586,1e-05,2.72433]
[1778719442309,42.29,79588.14,0.0,-0.98586,1e-05,2.72433]
[1778719448373,42.28,79590.89,0.0,-0.98584,1e-05,2.72855]
[1778719450004,42.28,79590.89,0.0,-0.98584,1e-05,2.72855]
[1778719450067,42.28,79590.89,0.0,-0.98584,1e-05,2.72855]
[1778719451394,42.28,79597.19,0.0,-0.98577,1e-05,2.74011]
[1778719452101,42.28,79597.19,0.0,-0.98577,1e-05,2.74011]
[1778719452401,42.28,79599.2,0.0,-0.98575,1e-05,2.74377]
[1778719453070,42.28,79599.2,0.0,-0.98575,1e-05,2.74377]
[1778719453408,42.28,79599.41,0.0,-0.98575,1e-05,2.744]
[1778719454114,42.28,79599.41,0.0,-0.98575,1e-05,2.744]
[1778719454311,42.28,79599.41,0.0,-0.98575,1e-05,2.744]
[1778719459561,42.28,79599.69,0.0,-0.98575,1e-05,2.74364]
[1778719459814,42.28,79599.59,0.0,-0.98575,1e-05,2.74328]
[1778719461464,42.28,79608.31,0.0,-0.98566,1e-05,2.75964]
[1778719462471,42.28,79610.7,0.0,-0.98563,1e-05,2.76403]
[1778719462751,42.28,79610.7,0.0,-0.98563,1e-05,2.76403]
[1778719462812,42.28,79610.7,0.0,-0.98563,1e-05,2.76403]
[1778719464485,42.27,79608.97,0.0,-0.98565,1e-05,2.76029]
[1778719469522,42.27,79609.2,0.0,-0.98566,1e-05,2.75975]
[1778719470503,42.27,79609.2,0.0,-0.98566,1e-05,2.75975]
[1778719470561,42.27,79609.2,0.0,-0.98566,1e-05,2.75975]
[1778719475565,42.27,79606.65,0.0,-0.9857,1e-05,2.75204]
[1778719476620,42.27,79606.65,0.0,-0.9857,1e-05,2.75204]
[1778719476713,42.27,79601.13,0.0,-0.98576,1e-05,2.7413]
[1778719476812,42.27,79601.13,0.0,-0.98576,1e-05,2.7413]
[1778719482614,42.26,79598.69,0.0,-0.9858,1e-05,2.73572]
[1778719483347,42.26,79598.69,0.0,-0.9858,1e-05,2.73572]
[1778719483561,42.26,79598.69,0.0,-0.9858,1e-05,2.73572]
[1778719485636,42.26,79601.68,0.0,-0.98577,1e-05,2.74097]
[1778719486643,42.26,79605.7,0.0,-0.98572,1e-05,2.74849]
[1778719489108,42.26,79606.23,0.0,-0.98572,1e-05,2.74915]
[1778719489312,42.26,79606.23,0.0,-0.98572,1e-05,2.74915]
[1778719492786,42.26,79607.31,0.0,-0.98571,1e-05,2.75051]
[1778719492810,42.26,79607.31,0.0,-0.98571,1e-05,2.75051]
[1778719493692,42.26,79610.42,0.0,-0.98567,1e-05,2.7563]
[1778719494699,42.26,79612.85,0.0,-0.98565,1e-05,2.76078]
[1778719498727,42.26,79614.23,0.0,-0.98564,1e-05,2.76265]
[1778719500741,42.25,79619.42,0.0,-0.98558,1e-05,2.77227]
[1778719501469,42.25,79619.42,0.0,-0.98558,1e-05,2.77227]
[1778719501568,42.25,79619.42,0.0,-0.98558,1e-05,2.77227]
[1778719502755,42.25,79622.58,0.0,-0.98555,1e-05,2.77795]
[1778719503762,42.25,79624.63,0.0,-0.98552,1e-05,2.78169]
[1778719505540,42.25,79624.63,0.0,-0.98552,1e-05,2.78169]
[1778719505561,42.25,79624.63,0.0,-0.98552,1e-05,2.78169]
[1778719505641,42.25,79626.52,0.0,-0.98551,1e-05,2.7849]
[1778719508797,42.25,79624.52,0.0,-0.98553,1e-05,2.78036]
[1778719510947,42.25,79624.52,0.0,-0.98553,1e-05,2.78036]
[1778719511065,42.25,79624.52,0.0,-0.98553,1e-05,2.78036]
[1778719511818,42.25,79628.97,0.0,-0.98548,1e-05,2.78832]
[1778719515848,42.24,79630.5,0.0,-0.98547,1e-05,2.79038]
[1778719518160,42.24,79630.77,0.0,-0.98547,1e-05,2.79068]
[1778719518311,42.24,79630.77,0.0,-0.98547,1e-05,2.79068]
[1778719518413,42.24,79629.18,0.0,-0.98549,1e-05,2.78715]
[1778719523905,42.24,79629.37,0.0,-0.9855,1e-05,2.78642]
[1778719526738,42.24,79629.35,0.0,-0.9855,1e-05,2.78616]
[1778719525919,42.24,79627.6,0.0,-0.98552,1e-05,2.78255]
[1778719526810,42.24,79627.6,0.0,-0.98552,1e-05,2.78255]
[1778719526926,42.24,79623.85,0.0,-0.98556,1e-05,2.77509]
[1778719529926,42.24,79623.98,0.0,-0.98556,1e-05,2.77495]
[1778719530069,42.24,79623.98,0.0,-0.98556,1e-05,2.77495]
[1778719530160,42.23,79630.57,0.0,-0.98549,1e-05,2.7875]
[1778719530954,42.23,79632.47,0.0,-0.98547,1e-05,2.79096]
[1778719533873,42.23,79631.54,0.0,-0.98549,1e-05,2.78698]
[1778719534062,42.23,79631.54,0.0,-0.98549,1e-05,2.78698]
[1778719536996,42.23,79633.92,0.0,-0.98547,1e-05,2.7907]
[1778719541024,42.23,79635.71,0.0,-0.98545,1e-05,2.79326]
[1778719541999,42.23,79635.71,0.0,-0.98545,1e-05,2.79326]
[1778719542059,42.23,79635.71,0.0,-0.98545,1e-05,2.79326]
[1778719542100,42.23,79637.87,0.0,-0.98543,1e-05,2.79722]
[1778719544045,42.22,79636.21,0.0,-0.98545,1e-05,2.79351]
[1778719544867,42.22,79636.21,0.0,-0.98545,1e-05,2.79351]
[1778719545066,42.22,79636.21,0.0,-0.98545,1e-05,2.79351]
[1778719545783,42.22,79633.4,0.0,-0.98549,1e-05,2.78761]
[1778719546059,42.22,79631.27,0.0,-0.98551,1e-05,2.78348]
[1778719547066,42.22,79635.1,0.0,-0.98547,1e-05,2.79069]
[1778719549586,42.22,79635.51,0.0,-0.98547,1e-05,2.79125]
[1778719549810,42.22,79635.51,0.0,-0.98547,1e-05,2.79125]
[1778719555122,42.22,79634.74,0.0,-0.98549,1e-05,2.78817]
[1778719556576,42.22,79634.74,0.0,-0.98549,1e-05,2.78817]
[1778719556807,42.22,79634.74,0.0,-0.98549,1e-05,2.78817]
[1778719561410,42.21,79634.64,0.0,-0.98549,1e-05,2.78686]
[1778719561560,42.21,79634.64,0.0,-0.98549,1e-05,2.78686]
[1778719561661,42.21,79636.68,0.0,-0.98547,1e-05,2.79037]
[1778719562172,42.21,79638.38,0.0,-0.98545,1e-05,2.79367]
[1778719566774,42.21,79639.51,0.0,-0.98544,1e-05,2.79515]
[1778719566807,42.21,79639.51,0.0,-0.98544,1e-05,2.79515]
[1778719566962,42.21,79638.32,0.0,-0.98546,1e-05,2.7926]
[1778719567066,42.21,79638.32,0.0,-0.98546,1e-05,2.7926]
[1778719571455,42.21,79638.46,0.0,-0.98546,1e-05,2.79194]
[1778719571561,42.21,79638.46,0.0,-0.98546,1e-05,2.79194]
[1778719571810,42.21,79638.46,0.0,-0.98546,1e-05,2.79194]
[1778719571815,42.2,79639.45,0.0,-0.98545,1e-05,2.79339]
[1778719572244,42.2,79641.48,0.0,-0.98543,1e-05,2.79734]
[1778719573643,42.2,79641.48,0.0,-0.98543,1e-05,2.79734]
[1778719573654,42.2,79644.84,0.0,-0.9854,1e-05,2.80338]
[1778719574258,42.2,79647.55,0.0,-0.98536,1e-05,2.80866]
[1778719576153,42.2,79647.87,0.0,-0.98536,1e-05,2.80902]
[1778719576309,42.2,79647.87,0.0,-0.98536,1e-05,2.80902]
[1778719577876,42.2,79648.28,0.0,-0.98536,1e-05,2.8093]
[1778719578286,42.2,79648.14,0.0,-0.98536,1e-05,2.80876]
[1778719581278,42.2,79646.99,0.0,-0.98538,1e-05,2.80599]
[1778719581308,42.2,79646.99,0.0,-0.98538,1e-05,2.80599]
[1778719583323,42.2,79651.92,0.0,-0.98532,1e-05,2.81573]
[1778719587351,42.2,79654.25,0.0,-0.98529,1e-05,2.82096]
[1778719588852,42.2,79654.25,0.0,-0.98529,1e-05,2.82096]
[1778719589061,42.2,79654.51,0.0,-0.98529,1e-05,2.82163]
[1778719592807,42.2,79655.54,0.0,-0.98528,1e-05,2.82238]
[1778719592387,42.2,79651.96,0.0,-0.98532,1e-05,2.81553]
[1778719593060,42.2,79651.96,0.0,-0.98532,1e-05,2.81553]
[1778719593394,42.2,79642.44,0.0,-0.98543,1e-05,2.79669]
[1778719595408,42.2,79645.36,0.0,-0.9854,1e-05,2.80186]
[1778719596486,42.2,79645.36,0.0,-0.9854,1e-05,2.80186]
[1778719596560,42.2,79645.36,0.0,-0.9854,1e-05,2.80186]
[1778719597422,42.2,79648.31,0.0,-0.98537,1e-05,2.80713]
[1778719598514,42.2,79648.31,0.0,-0.98537,1e-05,2.80713]
[1778719598559,42.2,79648.31,0.0,-0.98537,1e-05,2.80713]
[1778719598615,42.2,79652.16,0.0,-0.98533,1e-05,2.81413]
[1778719603178,42.2,79652.89,0.0,-0.98533,1e-05,2.81474]
[1778719603464,42.19,79647.61,0.0,-0.98539,1e-05,2.80417]
[1778719604471,42.19,79641.3,0.0,-0.98547,1e-05,2.79137]
[1778719605060,42.19,79641.3,0.0,-0.98547,1e-05,2.79137]
[1778719605478,42.19,79639.43,0.0,-0.98549,1e-05,2.78751]
[1778719606574,42.19,79639.43,0.0,-0.98549,1e-05,2.78751]
[1778719606773,42.19,79639.43,0.0,-0.98549,1e-05,2.78751]
[1778719606580,42.19,79638.3,0.0,-0.9855,1e-05,2.7851]
[1778719607559,42.19,79638.3,0.0,-0.9855,1e-05,2.7851]
[1778719607606,42.19,79641.13,0.0,-0.98547,1e-05,2.79037]
[1778719610514,42.19,79642.66,0.0,-0.98546,1e-05,2.79289]
[1778719613382,42.19,79642.68,0.0,-0.98546,1e-05,2.79247]
[1778719613445,42.19,79642.68,0.0,-0.98546,1e-05,2.79247]
[1778719614542,42.19,79646.51,0.0,-0.98542,1e-05,2.79922]
[1778719617059,42.18,79647.55,0.0,-0.98541,1e-05,2.80076]
[1778719619577,42.18,79644.07,0.0,-0.98545,1e-05,2.79328]
[1778719620113,42.18,79644.07,0.0,-0.98545,1e-05,2.79328]
[1778719620584,42.18,79642.26,0.0,-0.98548,1e-05,2.78954]
[1778719624617,42.18,79640.73,0.0,-0.9855,1e-05,2.78571]
[1778719625624,42.18,79637.82,0.0,-0.98553,1e-05,2.77986]
[1778719630659,42.17,79636.91,0.0,-0.98555,1e-05,2.77712]
[1778719634687,42.17,79623.33,0.0,-0.98571,1e-05,2.75018]
[1778719635695,42.17,79617.31,0.0,-0.98578,1e-05,2.73849]
[1778719637141,42.17,79616.31,0.0,-0.98579,1e-05,2.73645]
[1778719637893,42.17,79616.31,0.0,-0.98579,1e-05,2.73645]
[1778719638716,42.17,79616.98,0.0,-0.98579,1e-05,2.73749]
[1778719644067,42.17,79617.33,0.0,-0.98578,1e-05,2.73778]
[1778719644758,42.17,79615.3,0.0,-0.98581,1e-05,2.73352]
[1778719646772,42.17,79617.4,0.0,-0.98579,1e-05,2.73729]
[1778719647779,42.17,79622.04,0.0,-0.98574,1e-05,2.74605]
[1778719650062,42.17,79622.04,0.0,-0.98574,1e-05,2.74576]
[1778719653821,42.16,79623.92,0.0,-0.98573,1e-05,2.7471]
[1778719654456,42.16,79623.92,0.0,-0.98573,1e-05,2.7471]
[1778719654564,42.16,79623.92,0.0,-0.98573,1e-05,2.7471]
[1778719658857,42.16,79627.24,0.0,-0.98569,1e-05,2.75274]
[1778719659429,42.16,79627.24,0.0,-0.98569,1e-05,2.75274]
[1778719659563,42.16,79627.24,0.0,-0.98569,1e-05,2.75274]
[1778719660871,42.16,79623.29,0.0,-0.98574,1e-05,2.74485]
[1778719664899,42.16,79625.29,0.0,-0.98572,1e-05,2.74813]
[1778719665126,42.16,79625.29,0.0,-0.98572,1e-05,2.74813]
[1778719665310,42.16,79625.29,0.0,-0.98572,1e-05,2.74813]
[1778719667924,42.16,79625.99,0.0,-0.98572,1e-05,2.74919]
[1778719667920,42.16,79630.16,0.0,-0.98567,1e-05,2.75706]
[1778719668064,42.16,79630.16,0.0,-0.98567,1e-05,2.75706]
[1778719674969,42.15,79631.36,0.0,-0.98566,1e-05,2.75822]
[1778719679401,42.15,79631.31,0.0,-0.98567,1e-05,2.75763]
[1778719679564,42.15,79631.31,0.0,-0.98567,1e-05,2.75763]
[1778719679664,42.15,79626.46,0.0,-0.98572,1e-05,2.74799]
[1778719680009,42.15,79629.54,0.0,-0.98569,1e-05,2.75391]
[1778719681633,42.15,79629.54,0.0,-0.98569,1e-05,2.75391]
[1778719681810,42.15,79629.54,0.0,-0.98569,1e-05,2.75391]
[1778719681909,42.15,79631.24,0.0,-0.98567,1e-05,2.75686]
[1778719684033,42.15,79633.55,0.0,-0.98565,1e-05,2.76098]
[1778719685794,42.15,79633.55,0.0,-0.98565,1e-05,2.76098]
[1778719685887,42.15,79639.73,0.0,-0.98558,1e-05,2.77255]
[1778719686609,42.15,79639.73,0.0,-0.98558,1e-05,2.77255]
[1778719686810,42.15,79639.73,0.0,-0.98558,1e-05,2.77255]
[1778719686850,42.15,79644.76,0.0,-0.98552,1e-05,2.78209]
[1778719688060,42.15,79642.39,0.0,-0.98555,1e-05,2.77729]
[1778719689067,42.15,79639.84,0.0,-0.98558,1e-05,2.77216]
[1778719690050,42.15,79639.84,0.0,-0.98558,1e-05,2.77216]
[1778719690064,42.15,79639.84,0.0,-0.98558,1e-05,2.77216]
[1778719695109,42.14,79638.39,0.0,-0.9856,1e-05,2.76826]
[1778719697640,42.14,79638.42,0.0,-0.9856,1e-05,2.76814]
[1778719697810,42.14,79638.42,0.0,-0.9856,1e-05,2.76814]
[1778719698133,42.14,79641.37,0.0,-0.98557,1e-05,2.77348]
[1778719702283,42.14,79642.24,0.0,-0.98557,1e-05,2.7746]
[1778719702318,42.14,79642.24,0.0,-0.98557,1e-05,2.7746]
[1778719702384,42.14,79639.73,0.0,-0.9856,1e-05,2.76955]
[1778719705182,42.14,79637.69,0.0,-0.98562,1e-05,2.76506]
[1778719710217,42.13,79637.62,0.0,-0.98563,1e-05,2.76405]
[1778719711224,42.13,79639.65,0.0,-0.98561,1e-05,2.76609]
[1778719711981,42.13,79639.65,0.0,-0.98561,1e-05,2.76609]
[1778719712064,42.13,79639.65,0.0,-0.98561,1e-05,2.76609]
[1778719714245,42.13,79637.17,0.0,-0.98565,1e-05,2.76077]
[1778719715565,42.13,79637.17,0.0,-0.98565,1e-05,2.76077]
[1778719715809,42.13,79637.17,0.0,-0.98565,1e-05,2.76077]
[1778719721294,42.13,79638.27,0.0,-0.98564,1e-05,2.76166]
[1778719725055,42.13,79639.56,0.0,-0.98563,1e-05,2.76363]
[1778719725309,42.13,79639.56,0.0,-0.98563,1e-05,2.76363]
[1778719727336,42.13,79636.44,0.0,-0.98567,1e-05,2.75709]
[1778719728619,42.13,79636.44,0.0,-0.98567,1e-05,2.75709]
[1778719728810,42.13,79636.44,0.0,-0.98567,1e-05,2.75709]
[1778719734388,42.12,79635.34,0.0,-0.98569,1e-05,2.75388]
[1778719738413,42.12,79637.66,0.0,-0.98566,1e-05,2.75774]
[1778719743448,42.12,79637.1,0.0,-0.98568,1e-05,2.7559]
[1778719744705,42.12,79637.1,0.0,-0.98568,1e-05,2.7559]
[1778719744809,42.12,79637.1,0.0,-0.98568,1e-05,2.7559]
[1778719745462,42.12,79632.98,0.0,-0.98572,1e-05,2.74769]
[1778719749310,42.12,79632.87,0.0,-0.98573,1e-05,2.74722]
[1778719753256,42.11,79632.43,0.0,-0.98574,1e-05,2.74574]
[1778719753518,42.11,79631.99,0.0,-0.98574,1e-05,2.74476]
[1778719757546,42.11,79625.87,0.0,-0.98581,1e-05,2.73255]
[1778719758553,42.11,79622.51,0.0,-0.98585,1e-05,2.726]
[1778719760567,42.11,79623.24,0.0,-0.98585,1e-05,2.72721]
[1778719764595,42.11,79619.82,0.0,-0.98589,1e-05,2.72033]
[1778719765602,42.11,79609.61,0.0,-0.986,1e-05,2.70083]
[1778719766609,42.11,79606.41,0.0,-0.98604,1e-05,2.69469]
[1778719767965,42.11,79606.41,0.0,-0.98604,1e-05,2.69469]
[1778719767616,42.11,79606.31,0.0,-0.98604,1e-05,2.69446]
[1778719768060,42.11,79606.31,0.0,-0.98604,1e-05,2.69446]
[1778719770637,42.11,79604.48,0.0,-0.98606,1e-05,2.6909]
[1778719771928,42.11,79604.48,0.0,-0.98606,1e-05,2.6909]
[1778719771940,42.11,79602.82,0.0,-0.98609,1e-05,2.68603]
[1778719772065,42.11,79602.82,0.0,-0.98609,1e-05,2.68603]
[1778719776679,42.11,79604.34,0.0,-0.98607,1e-05,2.68879]
[1778719780707,42.11,79602.06,0.0,-0.9861,1e-05,2.68438]
[1778719781958,42.11,79595.68,0.0,-0.98617,1e-05,2.67234]
[1778719782721,42.11,79594.25,0.0,-0.98618,1e-05,2.66965]
[1778719783524,42.11,79594.25,0.0,-0.98618,1e-05,2.66965]
[1778719783561,42.11,79594.25,0.0,-0.98618,1e-05,2.66965]
[1778719785311,42.11,79595.42,0.0,-0.98617,1e-05,2.67186]
[1778719785742,42.11,79597.29,0.0,-0.98615,1e-05,2.67538]
[1778719788440,42.11,79595.87,0.0,-0.98617,1e-05,2.6727]
[1778719788560,42.11,79595.87,0.0,-0.98617,1e-05,2.6727]
[1778719798833,42.11,79596.03,0.0,-0.98616,1e-05,2.67307]
[1778719803868,42.11,79596.41,0.0,-0.98616,1e-05,2.67384]
[1778719806275,42.11,79597.78,0.0,-0.98614,1e-05,2.67643]
[1778719806310,42.11,79597.78,0.0,-0.98614,1e-05,2.67643]
[1778719806721,42.11,79597.78,0.0,-0.98614,1e-05,2.67643]
[1778719806810,42.11,79597.78,0.0,-0.98614,1e-05,2.67643]
[1778719806889,42.11,79597.75,0.0,-0.98614,1e-05,2.67638]
[1778719810088,42.11,79597.77,0.0,-0.98614,1e-05,2.67644]
[1778719810309,42.11,79596.17,0.0,-0.98616,1e-05,2.67344]
[1778719810918,42.11,79591.76,0.0,-0.98621,1e-05,2.66517]
[1778719815953,42.11,79588.93,0.0,-0.98624,1e-05,2.66003]
[1778719816405,42.11,79588.93,0.0,-0.98624,1e-05,2.66003]
[1778719816542,42.11,79588.93,0.0,-0.98624,1e-05,2.66003]
[1778719816564,42.11,79588.93,0.0,-0.98624,1e-05,2.66003]
[1778719816960,42.11,79588.41,0.0,-0.98625,1e-05,2.6591]
[1778719823002,42.11,79584.59,0.0,-0.98629,1e-05,2.65218]
[1778719824009,42.11,79578.45,0.0,-0.98635,1e-05,2.64077]
[1778719824677,42.11,79578.45,0.0,-0.98635,1e-05,2.64077]
[1778719824813,42.11,79578.45,0.0,-0.98635,1e-05,2.64077]
[1778719827072,42.11,79577.08,0.0,-0.98637,1e-05,2.63836]
[1778719827311,42.11,79575.91,0.0,-0.98638,1e-05,2.63625]
[1778719828037,42.11,79575.45,0.0,-0.98639,1e-05,2.63547]
[1778719829611,42.11,79574.69,0.0,-0.98639,1e-05,2.63413]
[1778719829809,42.11,79574.69,0.0,-0.98639,1e-05,2.63413]
[1778719835086,42.11,79573.24,0.0,-0.98641,1e-05,2.63027]
[1778719836688,42.11,79573.97,0.0,-0.98641,1e-05,2.63171]
[1778719836813,42.11,79573.97,0.0,-0.98641,1e-05,2.63171]
[1778719837402,42.11,79575.89,0.0,-0.98638,1e-05,2.63535]
[1778719837561,42.11,79575.89,0.0,-0.98638,1e-05,2.63535]
[1778719838107,42.11,79575.7,0.0,-0.98639,1e-05,2.63507]
[1778719843143,42.12,79572.41,0.0,-0.98642,1e-05,2.62934]
[1778719844129,42.12,79572.41,0.0,-0.98642,1e-05,2.62934]
[1778719844312,42.12,79572.41,0.0,-0.98642,1e-05,2.62934]
[1778719846164,42.12,79576.17,0.0,-0.98638,1e-05,2.63655]
[1778719848642,42.12,79575.66,0.0,-0.98638,1e-05,2.63566]
[1778719848762,42.12,79575.66,0.0,-0.98638,1e-05,2.63566]
[1778719848810,42.12,79575.66,0.0,-0.98638,1e-05,2.63566]
[1778719848863,42.12,79575.61,0.0,-0.98638,1e-05,2.6357]
[1778719853658,42.12,79578.52,0.0,-0.98635,1e-05,2.64129]
[1778719853809,42.12,79578.52,0.0,-0.98635,1e-05,2.64129]
[1778719853866,42.12,79572.38,0.0,-0.98642,1e-05,2.63001]
[1778719854144,42.12,79572.38,0.0,-0.98642,1e-05,2.63001]
[1778719854311,42.12,79572.38,0.0,-0.98642,1e-05,2.63001]
[1778719854377,42.12,79568.17,0.0,-0.98646,1e-05,2.6222]
[1778719861030,42.12,79567.81,0.0,-0.98646,1e-05,2.62198]
[1778719861058,42.12,79567.81,0.0,-0.98646,1e-05,2.62198]
[1778719862995,42.12,79566.03,0.0,-0.98648,1e-05,2.61888]
[1778719863059,42.12,79566.03,0.0,-0.98648,1e-05,2.61888]
[1778719863045,42.12,79574.82,0.0,-0.98638,1e-05,2.63535]
[1778719864037,42.12,79574.82,0.0,-0.98638,1e-05,2.63535]
[1778719864058,42.12,79574.82,0.0,-0.98638,1e-05,2.63535]
[1778719864138,42.12,79577.57,0.0,-0.98635,1e-05,2.64052]
[1778719867312,42.12,79587.67,0.0,-0.98624,1e-05,2.65955]
[1778719868319,42.12,79589.92,0.0,-0.98622,1e-05,2.66379]
[1778719869324,42.12,79589.92,0.0,-0.98622,1e-05,2.66379]
[1778719869561,42.12,79589.92,0.0,-0.98622,1e-05,2.66379]
[1778719875368,42.12,79588.97,0.0,-0.98623,1e-05,2.66213]
[1778719876468,42.12,79588.97,0.0,-0.98623,1e-05,2.66213]
[1778719876533,42.12,79588.97,0.0,-0.98623,1e-05,2.66213]
[1778719876563,42.12,79588.97,0.0,-0.98623,1e-05,2.66213]
[1778719876570,42.12,79589.78,0.0,-0.98622,1e-05,2.66367]
[1778719882417,42.12,79589.75,0.0,-0.98622,1e-05,2.66373]
[1778719887370,42.12,79590.05,0.0,-0.98621,1e-05,2.66437]
[1778719887563,42.12,79590.05,0.0,-0.98621,1e-05,2.66437]
[1778719888006,42.12,79590.05,0.0,-0.98621,1e-05,2.66437]
[1778719888059,42.12,79590.05,0.0,-0.98621,1e-05,2.66437]
[1778719888107,42.12,79589.89,0.0,-0.98621,1e-05,2.66411]
[1778719895508,42.12,79590.13,0.0,-0.98622,1e-05,2.66301]
[1778719899827,42.12,79590.25,0.0,-0.98622,1e-05,2.66324]
[1778719900060,42.12,79590.25,0.0,-0.98622,1e-05,2.66324]
[1778719900065,42.12,79585.63,0.0,-0.98627,1e-05,2.65461]
[1778719900547,42.12,79580.92,0.0,-0.98632,1e-05,2.64581]
[1778719905092,42.12,79580.4,0.0,-0.98633,1e-05,2.64493]
[1778719905161,42.12,79580.26,0.0,-0.98633,1e-05,2.64474]
[1778719905310,42.12,79580.26,0.0,-0.98633,1e-05,2.64474]
[1778719908328,42.12,79579.73,0.0,-0.98633,1e-05,2.64382]
[1778719908561,42.12,79579.73,0.0,-0.98633,1e-05,2.64382]
[1778719915652,42.12,79579.59,0.0,-0.98633,1e-05,2.64384]
[1778719917809,42.12,79579.18,0.0,-0.98634,1e-05,2.64311]
[1778719918059,42.12,79579.18,0.0,-0.98634,1e-05,2.64311]
[1778719918807,42.12,79575.72,0.0,-0.98637,1e-05,2.63676]
[1778719919061,42.12,79575.72,0.0,-0.98637,1e-05,2.63676]
[1778719919162,42.12,79573.8,0.0,-0.98639,1e-05,2.63323]
[1778719924166,42.13,79575.84,0.0,-0.98637,1e-05,2.63719]
[1778719924310,42.13,79576.22,0.0,-0.98637,1e-05,2.63794]
[1778719930758,42.13,79576.9,0.0,-0.98636,1e-05,2.63952]
[1778719934027,42.13,79576.38,0.0,-0.98636,1e-05,2.63863]
[1778719934081,42.13,79576.38,0.0,-0.98636,1e-05,2.63863]
[1778719935009,42.13,79576.75,0.0,-0.98636,1e-05,2.6394]
[1778719935058,42.13,79576.75,0.0,-0.98636,1e-05,2.6394]
[1778719935106,42.13,79578.0,0.0,-0.98634,1e-05,2.64177]
[1778719939125,42.13,79579.21,0.0,-0.98633,1e-05,2.6441]
[1778719939311,42.13,79581.23,0.0,-0.98631,1e-05,2.64794]
[1778719945863,42.13,79585.28,0.0,-0.98626,1e-05,2.65563]
[1778719948503,42.13,79585.22,0.0,-0.98626,1e-05,2.65555]
[1778719948566,42.13,79585.22,0.0,-0.98626,1e-05,2.65555]
[1778719948939,42.13,79585.22,0.0,-0.98626,1e-05,2.65555]
[1778719949059,42.13,79585.22,0.0,-0.98626,1e-05,2.65555]
[1778719949128,42.13,79585.22,0.0,-0.98626,1e-05,2.65557]
[1778719954926,42.13,79585.07,0.0,-0.98627,1e-05,2.65374]
[1778719960173,42.13,79584.66,0.0,-0.98628,1e-05,2.65307]
[1778719960309,42.13,79584.94,0.0,-0.98627,1e-05,2.65362]
[1778719966003,42.13,79585.14,0.0,-0.98627,1e-05,2.65414]
[1778719971038,42.13,79584.92,0.0,-0.98627,1e-05,2.65386]
[1778719973866,42.13,79584.11,0.0,-0.98628,1e-05,2.6524]
[1778719974059,42.13,79584.11,0.0,-0.98628,1e-05,2.6524]
[1778719974687,42.13,79583.47,0.0,-0.98629,1e-05,2.65123]
[1778719974811,42.13,79583.47,0.0,-0.98629,1e-05,2.65123]
[1778719975066,42.13,79583.36,0.0,-0.98629,1e-05,2.65106]
[1778719981108,42.13,79578.59,0.0,-0.98634,1e-05,2.64235]
[1778719981620,42.13,79578.59,0.0,-0.98634,1e-05,2.64235]
[1778719981810,42.13,79578.59,0.0,-0.98634,1e-05,2.64235]
[1778719985523,42.13,79577.29,0.0,-0.98635,1e-05,2.64014]
[1778719985575,42.13,79577.29,0.0,-0.98635,1e-05,2.64014]
[1778719986202,42.13,79584.49,0.0,-0.98627,1e-05,2.65362]
[1778719986383,42.13,79584.49,0.0,-0.98627,1e-05,2.65362]
[1778719986571,42.13,79584.49,0.0,-0.98627,1e-05,2.65362]
[1778719990935,42.13,79587.71,0.0,-0.98624,1e-05,2.65973]
[1778719991060,42.13,79587.71,0.0,-0.98624,1e-05,2.65973]
[1778719991237,42.13,79577.69,0.0,-0.98635,1e-05,2.64103]
[1778719991979,42.13,79577.69,0.0,-0.98635,1e-05,2.64103]
[1778719992059,42.13,79577.69,0.0,-0.98635,1e-05,2.64103]
[1778719992244,42.13,79575.11,0.0,-0.98638,1e-05,2.63627]
[1778719995745,42.13,79578.12,0.0,-0.98634,1e-05,2.64204]
[1778719995808,42.13,79578.12,0.0,-0.98634,1e-05,2.64204]
[1778720001308,42.13,79577.28,0.0,-0.98635,1e-05,2.64076]
[1778720004966,42.13,79577.35,0.0,-0.98635,1e-05,2.64093]
[1778720005058,42.13,79577.35,0.0,-0.98635,1e-05,2.64093]
[1778720005067,42.13,79572.55,0.0,-0.9864,1e-05,2.63215]
[1778720006257,42.13,79572.55,0.0,-0.9864,1e-05,2.63215]
[1778720005336,42.13,79568.12,0.0,-0.98645,1e-05,2.62393]
[1778720006310,42.13,79568.12,0.0,-0.98645,1e-05,2.62393]
[1778720006343,42.13,79568.44,0.0,-0.98644,1e-05,2.6246]
[1778720008381,42.13,79567.53,0.0,-0.98645,1e-05,2.62298]
[1778720008559,42.13,79567.53,0.0,-0.98645,1e-05,2.62298]
[1778720013891,42.14,79565.64,0.0,-0.98648,1e-05,2.61823]
[1778720014059,42.14,79565.64,0.0,-0.98648,1e-05,2.61823]
[1778720014649,42.14,79568.89,0.0,-0.98644,1e-05,2.6244]
[1778720014810,42.14,79568.89,0.0,-0.98644,1e-05,2.6244]
[1778720014900,42.14,79568.83,0.0,-0.98644,1e-05,2.62429]
[1778720018129,42.14,79568.61,0.0,-0.98645,1e-05,2.62402]
[1778720018156,42.14,79563.99,0.0,-0.9865,1e-05,2.61562]
[1778720018311,42.14,79563.99,0.0,-0.9865,1e-05,2.61562]
[1778720024479,42.14,79561.66,0.0,-0.98652,1e-05,2.61186]
[1778720027204,42.14,79562.02,0.0,-0.98651,1e-05,2.61261]
[1778720027310,42.14,79561.22,0.0,-0.98652,1e-05,2.61123]
[1778720028417,42.14,79560.57,0.0,-0.98653,1e-05,2.61012]
[1778720028560,42.14,79560.57,0.0,-0.98653,1e-05,2.61012]
[1778720028627,42.14,79560.41,0.0,-0.98653,1e-05,2.60991]
[1778720030520,42.14,79558.5,0.0,-0.98655,1e-05,2.60649]
[1778720033542,42.14,79545.67,0.0,-0.98668,1e-05,2.58331]
[1778720034497,42.14,79545.67,0.0,-0.98668,1e-05,2.58331]
[1778720034549,42.14,79535.48,0.0,-0.98679,1e-05,2.56485]
[1778720035556,42.14,79533.97,0.0,-0.98681,1e-05,2.56227]
[1778720037323,42.14,79534.12,0.0,-0.98681,1e-05,2.56272]
[1778720040427,42.14,79533.37,0.0,-0.98681,1e-05,2.56188]
[1778720040563,42.14,79533.37,0.0,-0.98681,1e-05,2.56188]
[1778720040595,42.15,79533.42,0.0,-0.98681,1e-05,2.56215]
[1778720045630,42.15,79533.75,0.0,-0.9868,1e-05,2.56364]
[1778720050666,42.15,79534.14,0.0,-0.98679,1e-05,2.5652]
[1778720055701,42.15,79532.15,0.0,-0.98681,1e-05,2.56241]
[1778720059313,42.16,79531.9,0.0,-0.98681,1e-05,2.56245]
[1778720065771,42.16,79528.4,0.0,-0.98684,1e-05,2.5572]
[1778720066631,42.16,79528.4,0.0,-0.98684,1e-05,2.5572]
[1778720066810,42.16,79528.4,0.0,-0.98684,1e-05,2.5572]
[1778720066883,42.16,79525.41,0.0,-0.98687,1e-05,2.55194]
[1778720068907,42.16,79524.72,0.0,-0.98687,1e-05,2.55087]
[1778720069057,42.16,79524.72,0.0,-0.98687,1e-05,2.55087]
[1778720074350,42.16,79525.7,0.0,-0.98687,1e-05,2.55188]
[1778720074560,42.16,79526.32,0.0,-0.98686,1e-05,2.55318]
[1778720075115,42.16,79526.32,0.0,-0.98686,1e-05,2.55318]
[1778720075311,42.16,79526.32,0.0,-0.98686,1e-05,2.55318]
[1778720075163,42.16,79528.05,0.0,-0.98684,1e-05,2.55665]
[1778720078331,42.17,79529.52,0.0,-0.98682,1e-05,2.55948]
[1778720077862,42.17,79536.39,0.0,-0.98675,1e-05,2.57214]
[1778720078565,42.17,79536.39,0.0,-0.98675,1e-05,2.57214]
[1778720078582,42.17,79536.39,0.0,-0.98675,1e-05,2.57214]
[1778720078809,42.17,79536.39,0.0,-0.98675,1e-05,2.57214]
[1778720078870,42.17,79537.86,0.0,-0.98673,1e-05,2.57498]
[1778720080883,42.17,79536.55,0.0,-0.98674,1e-05,2.57285]
[1778720085918,42.18,79534.53,0.0,-0.98675,1e-05,2.57193]
[1778720086610,42.18,79534.53,0.0,-0.98675,1e-05,2.57193]
[1778720086810,42.18,79534.53,0.0,-0.98675,1e-05,2.57193]
[1778720086829,42.18,79534.53,0.0,-0.98675,1e-05,2.57193]
[1778720087058,42.18,79534.53,0.0,-0.98675,1e-05,2.57193]
[1778720087159,42.18,79533.85,0.0,-0.98675,1e-05,2.5718]
[1778720092967,42.19,79534.44,0.0,-0.98673,1e-05,2.575]
[1778720098002,42.19,79536.65,0.0,-0.98671,1e-05,2.57865]
[1778720099151,42.19,79536.65,0.0,-0.98671,1e-05,2.57865]
[1778720099311,42.19,79536.65,0.0,-0.98671,1e-05,2.57865]
[1778720099205,42.19,79536.27,0.0,-0.98671,1e-05,2.5778]
[1778720099434,42.19,79536.27,0.0,-0.98671,1e-05,2.5778]
[1778720099560,42.19,79536.27,0.0,-0.98671,1e-05,2.5778]
[1778720102581,42.18,79538.1,0.0,-0.9867,1e-05,2.58098]
[1778720102809,42.18,79538.1,0.0,-0.9867,1e-05,2.58098]
[1778720103038,42.18,79540.19,0.0,-0.98667,1e-05,2.58462]
[1778720104045,42.19,79545.81,0.0,-0.98661,1e-05,2.59544]
[1778720105394,42.19,79545.26,0.0,-0.98661,1e-05,2.59494]
[1778720105562,42.19,79545.26,0.0,-0.98661,1e-05,2.59494]
[1778720108073,42.19,79550.85,0.0,-0.98654,1e-05,2.60674]
[1778720110087,42.2,79554.06,0.0,-0.9865,1e-05,2.61363]
[1778720110661,42.2,79554.06,0.0,-0.9865,1e-05,2.61363]
[1778720110803,42.2,79554.06,0.0,-0.9865,1e-05,2.61363]
[1778720110811,42.2,79554.06,0.0,-0.9865,1e-05,2.61363]
[1778720111094,42.2,79553.72,0.0,-0.9865,1e-05,2.61348]
[1778720112101,42.2,79557.79,0.0,-0.98646,1e-05,2.62147]
[1778720113108,42.2,79564.96,0.0,-0.98638,1e-05,2.63522]
[1778720117012,42.2,79564.87,0.0,-0.98637,1e-05,2.63637]
[1778720117058,42.2,79564.87,0.0,-0.98637,1e-05,2.63637]
[1778720117209,42.2,79564.87,0.0,-0.98637,1e-05,2.63637]
[1778720117313,42.2,79564.87,0.0,-0.98637,1e-05,2.63637]
[1778720117310,42.21,79564.9,0.0,-0.98637,1e-05,2.63687]
[1778720122173,42.21,79559.57,0.0,-0.98641,1e-05,2.62915]
[1778720122493,42.21,79559.57,0.0,-0.98641,1e-05,2.62915]
[1778720122561,42.21,79559.57,0.0,-0.98641,1e-05,2.62915]
[1778720122682,42.21,79559.57,0.0,-0.98641,1e-05,2.62915]
[1778720122811,42.21,79559.57,0.0,-0.98641,1e-05,2.62915]
[1778720123180,42.21,79559.92,0.0,-0.98641,1e-05,2.63025]
[1778720127208,42.22,79563.23,0.0,-0.98636,1e-05,2.63815]
[1778720130156,42.22,79560.24,0.0,-0.98639,1e-05,2.63346]
[1778720130309,42.22,79560.24,0.0,-0.98639,1e-05,2.63346]
[1778720130229,42.22,79559.33,0.0,-0.98639,1e-05,2.63221]
[1778720130517,42.22,79559.33,0.0,-0.98639,1e-05,2.63221]
[1778720130570,42.22,79559.33,0.0,-0.98639,1e-05,2.63221]
[1778720134918,42.23,79557.71,0.0,-0.98641,1e-05,2.62933]
[1778720135062,42.23,79557.71,0.0,-0.98641,1e-05,2.62933]
[1778720135264,42.23,79558.99,0.0,-0.98639,1e-05,2.63215]
[1778720136229,42.23,79558.99,0.0,-0.98639,1e-05,2.63215]
[1778720136312,42.23,79558.99,0.0,-0.98639,1e-05,2.63215]
[1778720142313,42.23,79559.38,0.0,-0.98639,1e-05,2.63224]
[1778720147348,42.23,79559.63,0.0,-0.98639,1e-05,2.63183]
[1778720150431,42.23,79559.84,0.0,-0.98639,1e-05,2.63312]
[1778720150560,42.23,79559.84,0.0,-0.98639,1e-05,2.63312]
[1778720150691,42.23,79559.84,0.0,-0.98639,1e-05,2.63312]
[1778720150810,42.23,79559.84,0.0,-0.98639,1e-05,2.63312]
[1778720150915,42.23,79559.84,0.0,-0.98638,1e-05,2.63357]
[1778720154752,42.24,79562.01,0.0,-0.98635,1e-05,2.6394]
[1778720154809,42.24,79562.01,0.0,-0.98635,1e-05,2.6394]
[1778720161446,42.25,79566.03,0.0,-0.98629,1e-05,2.64993]
[1778720163613,42.25,79566.51,0.0,-0.98628,1e-05,2.65125]
[1778720163810,42.25,79566.51,0.0,-0.98628,1e-05,2.65125]
[1778720163903,42.25,79566.51,0.0,-0.98628,1e-05,2.65125]
[1778720164061,42.25,79566.51,0.0,-0.98628,1e-05,2.65125]
[1778720164161,42.25,79569.85,0.0,-0.98624,1e-05,2.65832]
[1778720169502,42.26,79572.6,0.0,-0.98619,1e-05,2.66546]
[1778720175544,42.26,79572.64,0.0,-0.98618,1e-05,2.66792]
[1778720176889,42.26,79572.64,0.0,-0.98618,1e-05,2.66792]
[1778720177059,42.26,79572.64,0.0,-0.98618,1e-05,2.66792]
[1778720177264,42.26,79572.64,0.0,-0.98618,1e-05,2.66792]
[1778720177312,42.26,79572.64,0.0,-0.98618,1e-05,2.66792]
[1778720177365,42.27,79572.69,0.0,-0.98617,1e-05,2.66881]
[1778720182593,42.27,79570.43,0.0,-0.98619,1e-05,2.66657]
[1778720188635,42.28,79572.13,0.0,-0.98615,1e-05,2.67211]
[1778720189988,42.28,79572.13,0.0,-0.98615,1e-05,2.67211]
[1778720190059,42.28,79572.13,0.0,-0.98615,1e-05,2.67211]
[1778720190093,42.28,79572.13,0.0,-0.98615,1e-05,2.67211]
[1778720190311,42.28,79572.13,0.0,-0.98615,1e-05,2.67211]
[1778720190411,42.28,79572.52,0.0,-0.98615,1e-05,2.67361]
[1778720195969,42.29,79570.91,0.0,-0.98616,1e-05,2.67047]
[1778720196059,42.29,79570.91,0.0,-0.98616,1e-05,2.67047]
[1778720196225,42.29,79570.91,0.0,-0.98616,1e-05,2.67047]
[1778720196313,42.29,79570.91,0.0,-0.98616,1e-05,2.67047]
[1778720196326,42.29,79569.04,0.0,-0.98618,1e-05,2.66776]
[1778720197698,42.29,79565.67,0.0,-0.98621,1e-05,2.66185]
[1778720202733,42.3,79565.75,0.0,-0.9862,1e-05,2.66403]
[1778720205754,42.3,79568.75,0.0,-0.98616,1e-05,2.67022]
[1778720209182,42.3,79570.54,0.0,-0.98615,1e-05,2.6731]
[1778720209314,42.3,79570.54,0.0,-0.98615,1e-05,2.6731]
[1778720209417,42.3,79570.54,0.0,-0.98615,1e-05,2.6731]
[1778720209330,42.3,79571.73,0.0,-0.98614,1e-05,2.67485]
[1778720209562,42.3,79571.73,0.0,-0.98614,1e-05,2.67485]
[1778720214820,42.29,79569.05,0.0,-0.98617,1e-05,2.66862]
[1778720220864,42.3,79567.73,0.0,-0.98618,1e-05,2.6679]
[1778720221789,42.3,79567.73,0.0,-0.98618,1e-05,2.6679]
[1778720221814,42.3,79567.73,0.0,-0.98618,1e-05,2.6679]
[1778720221963,42.3,79567.73,0.0,-0.98618,1e-05,2.6679]
[1778720222060,42.3,79567.73,0.0,-0.98618,1e-05,2.6679]
[1778720222064,42.3,79569.02,0.0,-0.98616,1e-05,2.67071]
[1778720227914,42.31,79569.03,0.0,-0.98615,1e-05,2.67305]
[1778720234964,42.32,79568.8,0.0,-0.98613,1e-05,2.67529]
[1778720238560,42.32,79569.1,0.0,-0.98612,1e-05,2.67699]
[1778720238811,42.32,79569.1,0.0,-0.98612,1e-05,2.67699]
[1778720238926,42.32,79569.1,0.0,-0.98612,1e-05,2.67699]
[1778720239058,42.32,79569.1,0.0,-0.98612,1e-05,2.67699]
[1778720239159,42.32,79566.84,0.0,-0.98615,1e-05,2.67313]
[1778720242013,42.33,79563.7,0.0,-0.98617,1e-05,2.66841]
[1778720244932,42.33,79563.62,0.0,-0.98617,1e-05,2.66904]
[1778720245059,42.33,79563.62,0.0,-0.98617,1e-05,2.66904]
[1778720245252,42.33,79563.62,0.0,-0.98617,1e-05,2.66904]
[1778720245310,42.33,79563.62,0.0,-0.98617,1e-05,2.66904]
[1778720245353,42.33,79563.35,0.0,-0.98617,1e-05,2.66932]
[1778720251971,42.33,79563.12,0.0,-0.98617,1e-05,2.66928]
[1778720252059,42.33,79563.12,0.0,-0.98617,1e-05,2.66928]
[1778720252216,42.33,79563.12,0.0,-0.98617,1e-05,2.66928]
[1778720252313,42.33,79563.12,0.0,-0.98617,1e-05,2.66928]
[1778720252317,42.33,79562.71,0.0,-0.98619,1e-05,2.66606]
[1778720258125,42.33,79562.1,0.0,-0.9862,1e-05,2.66379]
[1778720263160,42.33,79561.71,0.0,-0.98619,1e-05,2.66509]
[1778720266971,42.34,79562.95,0.0,-0.98617,1e-05,2.66862]
[1778720267058,42.34,79562.95,0.0,-0.98617,1e-05,2.66862]
[1778720267408,42.34,79562.95,0.0,-0.98617,1e-05,2.66862]
[1778720267447,42.34,79566.03,0.0,-0.98613,1e-05,2.6752]
[1778720267563,42.34,79566.03,0.0,-0.98613,1e-05,2.6752]
[1778720273230,42.34,79566.59,0.0,-0.98613,1e-05,2.6754]
[1778720277094,42.33,79566.26,0.0,-0.98614,1e-05,2.67405]
[1778720277309,42.33,79566.26,0.0,-0.98614,1e-05,2.67405]
[1778720277453,42.33,79566.26,0.0,-0.98614,1e-05,2.67405]
[1778720277554,42.33,79568.59,0.0,-0.98611,1e-05,2.67818]
[1778720277564,42.33,79568.59,0.0,-0.98611,1e-05,2.67818]
[1778720278265,42.33,79571.3,0.0,-0.98609,1e-05,2.68302]
[1778720283288,42.33,79571.63,0.0,-0.98608,1e-05,2.68387]
[1778720283310,42.33,79571.63,0.0,-0.98608,1e-05,2.68387]
[1778720286434,42.34,79573.06,0.0,-0.98606,1e-05,2.68767]
[1778720286559,42.34,79573.06,0.0,-0.98606,1e-05,2.68767]
[1778720286517,42.34,79573.07,0.0,-0.98606,1e-05,2.68805]
[1778720286628,42.34,79573.07,0.0,-0.98606,1e-05,2.68805]
[1778720289879,42.34,79574.24,0.0,-0.98604,1e-05,2.69134]
[1778720290061,42.34,79574.24,0.0,-0.98604,1e-05,2.69134]
[1778720291357,42.34,79571.21,0.0,-0.98607,1e-05,2.68636]
[1778720292364,42.34,79574.19,0.0,-0.98603,1e-05,2.6917]
[1778720297399,42.34,79572.56,0.0,-0.98606,1e-05,2.68727]
[1778720299088,42.34,79570.65,0.0,-0.98608,1e-05,2.68342]
[1778720299311,42.34,79570.65,0.0,-0.98608,1e-05,2.68342]
[1778720299517,42.34,79570.65,0.0,-0.98608,1e-05,2.68342]
[1778720299564,42.34,79570.65,0.0,-0.98608,1e-05,2.68342]
[1778720299413,42.34,79570.79,0.0,-0.98608,1e-05,2.68344]
[1778720306462,42.34,79570.62,0.0,-0.98608,1e-05,2.68327]
[1778720310009,42.34,79570.65,0.0,-0.98608,1e-05,2.68449]
[1778720310058,42.34,79570.65,0.0,-0.98608,1e-05,2.68449]
[1778720310436,42.34,79570.65,0.0,-0.98608,1e-05,2.68449]
[1778720310560,42.34,79570.65,0.0,-0.98608,1e-05,2.68449]
[1778720310464,42.34,79570.65,0.0,-0.98607,1e-05,2.68487]
[1778720315525,42.35,79570.81,0.0,-0.98607,1e-05,2.68541]
[1778720318727,42.35,79570.86,0.0,-0.98606,1e-05,2.68665]
[1778720318808,42.35,79570.86,0.0,-0.98606,1e-05,2.68665]
[1778720319224,42.35,79570.86,0.0,-0.98606,1e-05,2.68665]
[1778720319311,42.35,79570.86,0.0,-0.98606,1e-05,2.68665]
[1778720319553,42.35,79570.99,0.0,-0.98606,1e-05,2.68727]
[1778720325595,42.36,79570.88,0.0,-0.98605,1e-05,2.6893]
[1778720329809,42.36,79571.08,0.0,-0.98604,1e-05,2.69077]
[1778720330059,42.36,79571.08,0.0,-0.98604,1e-05,2.69077]
[1778720330138,42.36,79571.08,0.0,-0.98604,1e-05,2.69077]
[1778720330311,42.36,79571.08,0.0,-0.98604,1e-05,2.69077]
[1778720330366,42.37,79571.28,0.0,-0.98603,1e-05,2.69187]
[1778720335665,42.37,79572.54,0.0,-0.98601,1e-05,2.69603]
[1778720338992,42.37,79572.56,0.0,-0.986,1e-05,2.69641]
[1778720339058,42.37,79572.56,0.0,-0.986,1e-05,2.69641]
[1778720339342,42.37,79572.56,0.0,-0.986,1e-05,2.69641]
[1778720339563,42.37,79572.56,0.0,-0.986,1e-05,2.69641]
[1778720339594,42.38,79572.7,0.0,-0.986,1e-05,2.69772]
[1778720340700,42.38,79575.01,0.0,-0.98597,1e-05,2.70242]
[1778720341711,42.38,79581.45,0.0,-0.98589,1e-05,2.71493]
[1778720343490,42.38,79581.45,0.0,-0.98589,1e-05,2.71493]
[1778720343559,42.38,79581.45,0.0,-0.98589,1e-05,2.71493]
[1778720343543,42.38,79590.45,0.0,-0.98579,1e-05,2.73263]
[1778720344031,42.38,79590.45,0.0,-0.98579,1e-05,2.73263]
[1778720344058,42.38,79590.45,0.0,-0.98579,1e-05,2.73263]
[1778720344064,42.38,79590.96,0.0,-0.98578,1e-05,2.7336]
[1778720347751,42.38,79593.78,0.0,-0.98574,1e-05,2.74012]
[1778720349641,42.38,79593.69,0.0,-0.98575,1e-05,2.73962]
[1778720349811,42.38,79593.69,0.0,-0.98575,1e-05,2.73962]
[1778720350362,42.38,79593.69,0.0,-0.98575,1e-05,2.73962]
[1778720350562,42.38,79593.69,0.0,-0.98575,1e-05,2.73962]
[1778720350563,42.38,79593.59,0.0,-0.98575,1e-05,2.7388]
[1778720350772,42.38,79591.72,0.0,-0.98577,1e-05,2.73523]
[1778720355793,42.38,79590.35,0.0,-0.9858,1e-05,2.73138]
[1778720355813,42.38,79590.35,0.0,-0.9858,1e-05,2.73138]
[1778720359835,42.37,79587.86,0.0,-0.98583,1e-05,2.72516]
[1778720364649,42.37,79588.54,0.0,-0.98583,1e-05,2.7256]
[1778720364650,42.37,79588.55,0.0,-0.98583,1e-05,2.72505]
[1778720364808,42.37,79588.55,0.0,-0.98583,1e-05,2.72505]
[1778720364967,42.37,79588.55,0.0,-0.98583,1e-05,2.72505]
[1778720365060,42.37,79588.55,0.0,-0.98583,1e-05,2.72505]
[1778720365064,42.37,79586.87,0.0,-0.98585,1e-05,2.72186]
[1778720368337,42.37,79585.71,0.0,-0.98587,1e-05,2.71911]
[1778720368498,42.37,79585.71,0.0,-0.98587,1e-05,2.71911]
[1778720368559,42.37,79585.71,0.0,-0.98587,1e-05,2.71911]
[1778720368597,42.36,79581.85,0.0,-0.98592,1e-05,2.71127]
[1778720368898,42.36,79578.17,0.0,-0.98596,1e-05,2.70431]
[1778720375465,42.36,79577.08,0.0,-0.98598,1e-05,2.69984]
[1778720375561,42.36,79577.08,0.0,-0.98598,1e-05,2.69984]
[1778720380982,42.35,79576.94,0.0,-0.986,1e-05,2.69743]
[1778720381989,42.35,79574.52,0.0,-0.98602,1e-05,2.69263]
[1778720383438,42.35,79574.52,0.0,-0.98602,1e-05,2.69263]
[1778720383563,42.35,79574.52,0.0,-0.98602,1e-05,2.69263]
[1778720383652,42.35,79570.75,0.0,-0.98607,1e-05,2.68509]
[1778720388031,42.35,79569.27,0.0,-0.98609,1e-05,2.68146]
[1778720388965,42.35,79569.27,0.0,-0.98609,1e-05,2.68146]
[1778720389059,42.35,79569.27,0.0,-0.98609,1e-05,2.68146]
[1778720389066,42.35,79567.47,0.0,-0.98611,1e-05,2.67787]
[1778720390045,42.35,79564.63,0.0,-0.98614,1e-05,2.67235]
[1778720393071,42.35,79563.29,0.0,-0.98616,1e-05,2.66927]
[1778720398106,42.34,79555.89,0.0,-0.98625,1e-05,2.65454]
[1778720399113,42.34,79550.6,0.0,-0.98631,1e-05,2.64454]
[1778720401157,42.34,79538.95,0.0,-0.98644,1e-05,2.62269]
[1778720402150,42.34,79525.46,0.0,-0.98658,1e-05,2.59776]
[1778720403157,42.34,79522.52,0.0,-0.98662,1e-05,2.59232]
[1778720404168,42.34,79526.85,0.0,-0.98657,1e-05,2.60019]
[1778720405147,42.34,79526.85,0.0,-0.98657,1e-05,2.60019]
[1778720405175,42.34,79532.61,0.0,-0.98651,1e-05,2.6107]
[1778720407189,42.34,79536.06,0.0,-0.98647,1e-05,2.61687]
[1778720409755,42.34,79536.6,0.0,-0.98647,1e-05,2.61769]
[1778720409810,42.34,79536.6,0.0,-0.98647,1e-05,2.61769]
[1778720411064,42.34,79536.75,0.0,-0.98647,1e-05,2.61787]
[1778720411217,42.34,79537.05,0.0,-0.98646,1e-05,2.61833]
[1778720415245,42.34,79546.74,0.0,-0.98636,1e-05,2.63585]
[1778720416252,42.34,79555.7,0.0,-0.98626,1e-05,2.65239]
[1778720417259,42.34,79558.01,0.0,-0.98624,1e-05,2.65657]
[1778720418268,42.34,79558.01,0.0,-0.98624,1e-05,2.65657]
[1778720418310,42.34,79558.01,0.0,-0.98624,1e-05,2.65657]
[1778720418391,42.34,79557.62,0.0,-0.98624,1e-05,2.65553]
[1778720421824,42.34,79557.23,0.0,-0.98625,1e-05,2.65447]
[1778720422060,42.34,79557.23,0.0,-0.98625,1e-05,2.65447]
[1778720425315,42.33,79558.86,0.0,-0.98624,1e-05,2.65686]
[1778720427024,42.33,79558.62,0.0,-0.98624,1e-05,2.65684]
[1778720427061,42.33,79558.62,0.0,-0.98624,1e-05,2.65684]
[1778720428336,42.34,79563.06,0.0,-0.98618,1e-05,2.66598]
[1778720429343,42.34,79566.8,0.0,-0.98614,1e-05,2.6734]
[1778720431357,42.34,79566.85,0.0,-0.98614,1e-05,2.67262]
[1778720433238,42.34,79567.04,0.0,-0.98614,1e-05,2.67337]
[1778720433313,42.34,79567.04,0.0,-0.98614,1e-05,2.67337]
[1778720433371,42.34,79569.04,0.0,-0.98611,1e-05,2.67752]
[1778720438406,42.35,79568.64,0.0,-0.9861,1e-05,2.67909]
[1778720439789,42.35,79568.43,0.0,-0.9861,1e-05,2.67908]
[1778720439809,42.35,79568.43,0.0,-0.9861,1e-05,2.67908]
[1778720445456,42.36,79567.47,0.0,-0.9861,1e-05,2.67959]
[1778720448478,42.36,79569.07,0.0,-0.98609,1e-05,2.68185]
[1778720449484,42.36,79571.35,0.0,-0.98606,1e-05,2.68588]
[1778720450417,42.36,79571.35,0.0,-0.98606,1e-05,2.68588]
[1778720450559,42.36,79571.35,0.0,-0.98606,1e-05,2.68588]
[1778720450563,42.36,79573.2,0.0,-0.98604,1e-05,2.6891]
[1778720451498,42.35,79574.84,0.0,-0.98603,1e-05,2.69192]
[1778720455526,42.35,79571.62,0.0,-0.98607,1e-05,2.68478]
[1778720459554,42.35,79577.82,0.0,-0.98601,1e-05,2.69541]
[1778720460561,42.35,79579.59,0.0,-0.98599,1e-05,2.69847]
[1778720461165,42.35,79579.59,0.0,-0.98599,1e-05,2.69847]
[1778720461309,42.35,79579.59,0.0,-0.98599,1e-05,2.69847]
[1778720468752,42.34,79580.56,0.0,-0.98599,1e-05,2.69833]
[1778720468809,42.34,79580.13,0.0,-0.986,1e-05,2.69724]
[1778720471638,42.34,79583.27,0.0,-0.98597,1e-05,2.70234]
[1778720474785,42.34,79584.46,0.0,-0.98596,1e-05,2.70401]
[1778720474810,42.33,79584.39,0.0,-0.98596,1e-05,2.70359]
[1778720482715,42.33,79585.49,0.0,-0.98596,1e-05,2.7034]
[1778720483722,42.33,79587.74,0.0,-0.98594,1e-05,2.70737]
[1778720484201,42.33,79587.74,0.0,-0.98594,1e-05,2.70737]
[1778720484311,42.33,79587.74,0.0,-0.98594,1e-05,2.70737]
[1778720493792,42.32,79588.66,0.0,-0.98595,1e-05,2.70455]
[1778720496772,42.32,79589.01,0.0,-0.98595,1e-05,2.70465]
[1778720496808,42.32,79589.01,0.0,-0.98595,1e-05,2.70465]
[1778720499835,42.31,79593.87,0.0,-0.9859,1e-05,2.71273]
[1778720504869,42.31,79594.62,0.0,-0.9859,1e-05,2.71267]
[1778720510699,42.3,79594.96,0.0,-0.98591,1e-05,2.71213]
[1778720511037,42.3,79595.1,0.0,-0.98591,1e-05,2.7118]
[1778720511058,42.3,79595.1,0.0,-0.98591,1e-05,2.7118]
[1778720513932,42.3,79601.44,0.0,-0.98584,1e-05,2.72292]
[1778720515745,42.3,79601.44,0.0,-0.98584,1e-05,2.72292]
[1778720515807,42.3,79601.44,0.0,-0.98584,1e-05,2.72292]
[1778720515846,42.3,79608.34,0.0,-0.98577,1e-05,2.7354]
[1778720515946,42.3,79612.54,0.0,-0.98572,1e-05,2.74343]
[1778720518967,42.29,79617.53,0.0,-0.98567,1e-05,2.75192]
[1778720519974,42.29,79621.07,0.0,-0.98563,1e-05,2.75834]
[1778720521991,42.29,79625.61,0.0,-0.98559,1e-05,2.76632]
[1778720522996,42.29,79636.11,0.0,-0.98547,1e-05,2.7862]
[1778720524005,42.29,79638.96,0.0,-0.98544,1e-05,2.7913]
[1778720525010,42.29,79641.09,0.0,-0.98542,1e-05,2.79499]
[1778720526024,42.29,79641.09,0.0,-0.98542,1e-05,2.79499]
[1778720526029,42.28,79642.87,0.0,-0.9854,1e-05,2.79801]
[1778720527422,42.28,79642.87,0.0,-0.9854,1e-05,2.79801]
[1778720528031,42.28,79640.62,0.0,-0.98543,1e-05,2.79273]
[1778720529063,42.28,79640.62,0.0,-0.98543,1e-05,2.79273]
[1778720529163,42.28,79639.84,0.0,-0.98544,1e-05,2.79078]
[1778720533578,42.28,79639.84,0.0,-0.98545,1e-05,2.78946]
[1778720533626,42.27,79646.54,0.0,-0.98538,1e-05,2.80158]
[1778720534003,42.27,79646.54,0.0,-0.98538,1e-05,2.80158]
[1778720534744,42.27,79651.1,0.0,-0.98533,1e-05,2.80999]
[1778720535081,42.27,79656.49,0.0,-0.98527,1e-05,2.82052]
[1778720538102,42.27,79658.38,0.0,-0.98525,1e-05,2.82273]
[1778720542130,42.26,79656.17,0.0,-0.98529,1e-05,2.81643]
[1778720543393,42.26,79649.36,0.0,-0.98537,1e-05,2.80266]
[1778720544144,42.26,79644.28,0.0,-0.98543,1e-05,2.79233]
[1778720545151,42.26,79642.71,0.0,-0.98545,1e-05,2.78884]
[1778720547165,42.25,79641.0,0.0,-0.98548,1e-05,2.78467]
[1778720552200,42.25,79641.39,0.0,-0.9855,1e-05,2.7816]
[1778720557235,42.24,79641.72,0.0,-0.9855,1e-05,2.78017]
[1778720558369,42.24,79641.72,0.0,-0.9855,1e-05,2.78017]
[1778720563532,42.23,79643.35,0.0,-0.9855,1e-05,2.78126]
[1778720563633,42.23,79651.13,0.0,-0.98541,1e-05,2.79551]
[1778720564285,42.23,79657.63,0.0,-0.98534,1e-05,2.80817]
[1778720565292,42.23,79659.91,0.0,-0.98531,1e-05,2.81216]
[1778720567306,42.23,79661.31,0.0,-0.9853,1e-05,2.81395]
[1778720568313,42.23,79658.55,0.0,-0.98534,1e-05,2.80809]
[1778720569320,42.22,79654.36,0.0,-0.98539,1e-05,2.79946]
[1778720570678,42.22,79656.61,0.0,-0.98537,1e-05,2.80294]
[1778720571334,42.22,79652.47,0.0,-0.98542,1e-05,2.79488]
[1778720573348,42.22,79650.66,0.0,-0.98544,1e-05,2.79049]
[1778720575362,42.22,79648.51,0.0,-0.98547,1e-05,2.78546]
[1778720580397,42.21,79647.61,0.0,-0.9855,1e-05,2.78163]
[1778720581404,42.21,79643.94,0.0,-0.98554,1e-05,2.77412]
[1778720583418,42.21,79635.2,0.0,-0.98565,1e-05,2.75646]
[1778720584425,42.2,79630.15,0.0,-0.98571,1e-05,2.74638]
[1778720585432,42.2,79627.7,0.0,-0.98574,1e-05,2.74132]
[1778720587446,42.2,79623.84,0.0,-0.98578,1e-05,2.73327]
[1778720588453,42.2,79620.05,0.0,-0.98583,1e-05,2.72571]
[1778720591474,42.2,79618.45,0.0,-0.98585,1e-05,2.72174]
[1778720592481,42.2,79623.34,0.0,-0.9858,1e-05,2.73077]
[1778720596509,42.19,79622.0,0.0,-0.98582,1e-05,2.72699]
[1778720597516,42.19,79624.27,0.0,-0.9858,1e-05,2.73101]
[1778720601544,42.19,79622.36,0.0,-0.98583,1e-05,2.72581]
[1778720603558,42.19,79614.71,0.0,-0.98592,1e-05,2.71094]
[1778720604565,42.18,79610.41,0.0,-0.98597,1e-05,2.7022]
[1778720610607,42.18,79609.37,0.0,-0.98599,1e-05,2.69867]
[1778720618841,42.18,79609.08,0.0,-0.98601,1e-05,2.6954]
[1778720619057,42.17,79609.17,0.0,-0.98601,1e-05,2.69455]
[1778720621684,42.17,79613.89,0.0,-0.98597,1e-05,2.70273]
[1778720622691,42.17,79617.36,0.0,-0.98593,1e-05,2.70905]
[1778720626720,42.17,79619.18,0.0,-0.98591,1e-05,2.71138]
[1778720631065,42.16,79617.95,0.0,-0.98593,1e-05,2.7079]
[1778720631677,42.16,79617.95,0.0,-0.98593,1e-05,2.7079]
[1778720631755,42.16,79606.83,0.0,-0.98606,1e-05,2.68656]
[1778720632762,42.16,79599.78,0.0,-0.98614,1e-05,2.67303]
[1778720633769,42.16,79599.22,0.0,-0.98615,1e-05,2.67176]
[1778720634094,42.16,79599.22,0.0,-0.98615,1e-05,2.67176]
[1778720634308,42.16,79599.22,0.0,-0.98615,1e-05,2.67176]
[1778720639811,42.16,79599.81,0.0,-0.98615,1e-05,2.67159]
[1778720640876,42.16,79599.81,0.0,-0.98615,1e-05,2.67159]
[1778720641058,42.16,79599.14,0.0,-0.98616,1e-05,2.67011]
[1778720642832,42.15,79604.32,0.0,-0.9861,1e-05,2.67943]
[1778720643839,42.15,79608.96,0.0,-0.98605,1e-05,2.68795]
[1778720644854,42.15,79608.96,0.0,-0.98605,1e-05,2.68795]
[1778720644908,42.15,79612.27,0.0,-0.98602,1e-05,2.69397]
[1778720645060,42.15,79612.27,0.0,-0.98602,1e-05,2.69397]
[1778720650889,42.15,79613.99,0.0,-0.98601,1e-05,2.69565]
[1778720652907,42.15,79620.74,0.0,-0.98594,1e-05,2.70792]
[1778720653914,42.14,79623.71,0.0,-0.9859,1e-05,2.71329]
[1778720655079,42.14,79623.9,0.0,-0.9859,1e-05,2.71335]
[1778720655308,42.14,79623.9,0.0,-0.9859,1e-05,2.71335]
[1778720656936,42.14,79618.81,0.0,-0.98596,1e-05,2.70309]
[1778720661971,42.14,79619.89,0.0,-0.98596,1e-05,2.70378]
[1778720662096,42.14,79619.89,0.0,-0.98596,1e-05,2.70378]
[1778720662309,42.14,79619.89,0.0,-0.98596,1e-05,2.70378]
[1778720662978,42.14,79622.43,0.0,-0.98593,1e-05,2.70833]
[1778720668017,42.13,79621.36,0.0,-0.98595,1e-05,2.7049]
[1778720669021,42.13,79619.72,0.0,-0.98597,1e-05,2.70152]
[1778720674871,42.13,79619.2,0.0,-0.98599,1e-05,2.69778]
[1778720675063,42.13,79619.8,0.0,-0.98599,1e-05,2.69839]
[1778720675161,42.13,79621.56,0.0,-0.98597,1e-05,2.70173]
[1778720676070,42.13,79624.22,0.0,-0.98594,1e-05,2.70651]
[1778720677077,42.12,79625.97,0.0,-0.98592,1e-05,2.70956]
[1778720680099,42.12,79618.68,0.0,-0.98601,1e-05,2.69488]
[1778720681727,42.12,79618.68,0.0,-0.98601,1e-05,2.69488]
[1778720681808,42.12,79618.68,0.0,-0.98601,1e-05,2.69488]
[1778720681820,42.12,79613.66,0.0,-0.98607,1e-05,2.68489]
[1778720682112,42.12,79619.21,0.0,-0.98601,1e-05,2.69539]
[1778720683809,42.12,79619.21,0.0,-0.98601,1e-05,2.69539]
[1778720683815,42.12,79624.62,0.0,-0.98595,1e-05,2.70513]
[1778720684060,42.12,79624.62,0.0,-0.98595,1e-05,2.70513]
[1778720684126,42.12,79627.47,0.0,-0.98592,1e-05,2.71055]
[1778720686140,42.12,79629.16,0.0,-0.9859,1e-05,2.7132]
[1778720691175,42.11,79630.41,0.0,-0.9859,1e-05,2.71416]
[1778720692182,42.11,79633.6,0.0,-0.98586,1e-05,2.71995]
[1778720693189,42.11,79635.76,0.0,-0.98584,1e-05,2.72378]
[1778720694196,42.11,79640.53,0.0,-0.98579,1e-05,2.7326]
[1778720696039,42.11,79640.53,0.0,-0.98579,1e-05,2.7326]
[1778720697217,42.11,79644.0,0.0,-0.98576,1e-05,2.73828]
[1778720698224,42.11,79647.05,0.0,-0.98572,1e-05,2.7438]
[1778720700025,42.11,79647.05,0.0,-0.98572,1e-05,2.7438]
[1778720700059,42.1,79646.71,0.0,-0.98573,1e-05,2.7428]
[1778720701245,42.1,79651.27,0.0,-0.98568,1e-05,2.75088]
[1778720702255,42.1,79653.44,0.0,-0.98566,1e-05,2.7547]
[1778720705273,42.1,79656.78,0.0,-0.98563,1e-05,2.76005]
[1778720706636,42.1,79656.78,0.0,-0.98563,1e-05,2.76005]
[1778720706807,42.1,79656.78,0.0,-0.98563,1e-05,2.76005]
[1778720708294,42.09,79653.66,0.0,-0.98567,1e-05,2.75291]
[1778720709718,42.09,79653.66,0.0,-0.98567,1e-05,2.75291]
[1778720709809,42.09,79653.66,0.0,-0.98567,1e-05,2.75291]
[1778720709815,42.09,79650.91,0.0,-0.9857,1e-05,2.7469]
[1778720710308,42.09,79648.98,0.0,-0.98573,1e-05,2.74319]
[1778720714815,42.09,79648.33,0.0,-0.98574,1e-05,2.74091]
[1778720714910,42.09,79645.43,0.0,-0.98578,1e-05,2.73467]
[1778720715061,42.09,79645.43,0.0,-0.98578,1e-05,2.73467]
[1778720715343,42.09,79643.03,0.0,-0.9858,1e-05,2.73007]
[1778720722392,42.08,79641.74,0.0,-0.98583,1e-05,2.7254]
[1778720726604,42.08,79641.72,0.0,-0.98584,1e-05,2.72445]
[1778720726811,42.08,79641.72,0.0,-0.98584,1e-05,2.72445]
[1778720730450,42.07,79635.89,0.0,-0.98591,1e-05,2.71182]
[1778720731457,42.07,79632.51,0.0,-0.98596,1e-05,2.70342]
[1778720732587,42.07,79632.51,0.0,-0.98596,1e-05,2.70342]
[1778720732811,42.07,79632.51,0.0,-0.98596,1e-05,2.70342]
[1778720734478,42.07,79629.6,0.0,-0.986,1e-05,2.69712]
[1778720735485,42.07,79628.0,0.0,-0.98602,1e-05,2.69384]
[1778720736840,42.07,79628.0,0.0,-0.98602,1e-05,2.69384]
[1778720737061,42.07,79628.0,0.0,-0.98602,1e-05,2.69384]
[1778720742562,42.06,79626.96,0.0,-0.98604,1e-05,2.69045]
[1778720742810,42.06,79626.96,0.0,-0.98604,1e-05,2.69045]
[1778720750590,42.06,79628.69,0.0,-0.98603,1e-05,2.69163]
[1778720755625,42.05,79628.65,0.0,-0.98604,1e-05,2.69041]
[1778720760660,42.05,79627.38,0.0,-0.98606,1e-05,2.68689]
[1778720763681,42.05,79625.63,0.0,-0.98608,1e-05,2.68292]
[1778720764844,42.05,79625.63,0.0,-0.98608,1e-05,2.68292]
[1778720765060,42.05,79625.63,0.0,-0.98608,1e-05,2.68292]
[1778720765695,42.05,79623.37,0.0,-0.98611,1e-05,2.67823]
[1778720767709,42.04,79613.59,0.0,-0.98622,1e-05,2.6594]
[1778720768717,42.04,79610.33,0.0,-0.98626,1e-05,2.65308]
[1778720769392,42.04,79610.33,0.0,-0.98626,1e-05,2.65308]
[1778720769562,42.04,79610.33,0.0,-0.98626,1e-05,2.65308]
[1778720769724,42.04,79609.91,0.0,-0.98627,1e-05,2.65197]
[1778720770307,42.04,79609.91,0.0,-0.98627,1e-05,2.65197]
[1778720776773,42.04,79608.19,0.0,-0.98629,1e-05,2.64766]
[1778720777791,42.04,79608.19,0.0,-0.98629,1e-05,2.64766]
[1778720777808,42.04,79608.19,0.0,-0.98629,1e-05,2.64766]
[1778720779794,42.04,79603.69,0.0,-0.98634,1e-05,2.63881]
[1778720780141,42.04,79603.69,0.0,-0.98634,1e-05,2.63881]
[1778720780311,42.04,79603.69,0.0,-0.98634,1e-05,2.63881]
[1778720780802,42.04,79601.22,0.0,-0.98637,1e-05,2.63406]
[1778720785837,42.04,79599.33,0.0,-0.9864,1e-05,2.62992]
[1778720788823,42.03,79598.44,0.0,-0.98641,1e-05,2.62801]
[1778720789073,42.03,79598.44,0.0,-0.98641,1e-05,2.62801]
[1778720789126,42.03,79600.1,0.0,-0.98639,1e-05,2.63098]
[1778720794702,42.03,79601.21,0.0,-0.98639,1e-05,2.63073]
[1778720794810,42.03,79601.21,0.0,-0.98639,1e-05,2.63073]
[1778720798844,42.03,79601.83,0.0,-0.98639,1e-05,2.63135]
[1778720799061,42.03,79601.83,0.0,-0.98639,1e-05,2.63135]
[1778720799140,42.03,79603.17,0.0,-0.98637,1e-05,2.63371]
[1778720801949,42.03,79601.72,0.0,-0.98639,1e-05,2.63058]
[1778720802487,42.03,79601.72,0.0,-0.98639,1e-05,2.63058]
[1778720802565,42.03,79601.72,0.0,-0.98639,1e-05,2.63058]
[1778720802956,42.03,79592.92,0.0,-0.98649,1e-05,2.6141]
[1778720803963,42.03,79587.32,0.0,-0.98655,1e-05,2.60362]
[1778720806517,42.03,79586.88,0.0,-0.98656,1e-05,2.60264]
[1778720806561,42.03,79586.88,0.0,-0.98656,1e-05,2.60264]
[1778720812019,42.03,79586.86,0.0,-0.98656,1e-05,2.60206]
[1778720813235,42.03,79586.9,0.0,-0.98656,1e-05,2.60204]
[1778720813311,42.03,79586.9,0.0,-0.98656,1e-05,2.60204]
[1778720823096,42.02,79587.75,0.0,-0.98656,1e-05,2.60264]
[1778720823445,42.02,79587.75,0.0,-0.98656,1e-05,2.60264]
[1778720823561,42.02,79587.75,0.0,-0.98656,1e-05,2.60264]
[1778720829138,42.02,79588.83,0.0,-0.98655,1e-05,2.60403]
[1778720829193,42.02,79588.83,0.0,-0.98655,1e-05,2.60403]
[1778720829310,42.02,79588.83,0.0,-0.98655,1e-05,2.60403]
[1778720830145,42.02,79590.15,0.0,-0.98653,1e-05,2.60637]
[1778720835180,42.02,79590.23,0.0,-0.98654,1e-05,2.60597]
[1778720840215,42.02,79590.18,0.0,-0.98654,1e-05,2.60533]
[1778720844179,42.02,79591.08,0.0,-0.98653,1e-05,2.60678]
[1778720844309,42.02,79591.93,0.0,-0.98652,1e-05,2.60824]
[1778720851292,42.01,79592.01,0.0,-0.98654,1e-05,2.60584]
[1778720856327,42.01,79592.13,0.0,-0.98654,1e-05,2.60551]
[1778720857245,42.01,79592.13,0.0,-0.98654,1e-05,2.60551]
[1778720857308,42.01,79592.13,0.0,-0.98654,1e-05,2.60551]
[1778720857334,42.01,79587.54,0.0,-0.98659,1e-05,2.59692]
[1778720860355,42.01,79585.81,0.0,-0.98661,1e-05,2.59345]
[1778720866064,42.01,79586.32,0.0,-0.98661,1e-05,2.59403]
[1778720866313,42.01,79586.41,0.0,-0.98661,1e-05,2.59401]
[1778720872439,42.01,79585.88,0.0,-0.98661,1e-05,2.59247]
[1778720873320,42.01,79585.88,0.0,-0.98661,1e-05,2.59247]
[1778720873562,42.01,79585.88,0.0,-0.98661,1e-05,2.59247]
[1778720879488,42.0,79585.56,0.0,-0.98662,1e-05,2.59123]
[1778720881783,42.0,79585.47,0.0,-0.98662,1e-05,2.59097]
[1778720881810,42.0,79585.47,0.0,-0.98662,1e-05,2.59097]
[1778720882509,42.0,79588.91,0.0,-0.98659,1e-05,2.59713]
[1778720883516,42.0,79590.63,0.0,-0.98657,1e-05,2.60021]
[1778720887945,42.0,79590.8,0.0,-0.98657,1e-05,2.6002]
[1778720888062,42.0,79590.8,0.0,-0.98657,1e-05,2.6002]
[1778720890938,42.0,79590.73,0.0,-0.98657,1e-05,2.59975]
[1778720891060,42.0,79590.73,0.0,-0.98657,1e-05,2.59975]
[1778720891160,42.0,79593.78,0.0,-0.98654,1e-05,2.60517]
[1778720891572,42.0,79596.36,0.0,-0.98651,1e-05,2.60994]
[1778720893586,42.0,79597.7,0.0,-0.9865,1e-05,2.61218]
[1778720898621,42.0,79597.61,0.0,-0.9865,1e-05,2.61138]
[1778720899650,42.0,79597.61,0.0,-0.9865,1e-05,2.61138]
[1778720899810,42.0,79597.61,0.0,-0.9865,1e-05,2.61138]
[1778720899812,42.0,79595.75,0.0,-0.98652,1e-05,2.60781]
[1778720900635,42.0,79593.72,0.0,-0.98655,1e-05,2.60394]
[1778720903530,42.0,79592.77,0.0,-0.98656,1e-05,2.60196]
[1778720903560,42.0,79592.77,0.0,-0.98656,1e-05,2.60196]
[1778720907738,41.99,79592.9,0.0,-0.98656,1e-05,2.60198]
[1778720907808,41.99,79592.9,0.0,-0.98656,1e-05,2.60198]
[1778720907909,41.99,79591.24,0.0,-0.98658,1e-05,2.59846]
[1778720913727,41.99,79590.97,0.0,-0.98659,1e-05,2.59577]
[1778720915313,41.99,79590.97,0.0,-0.98659,1e-05,2.59577]
[1778720915562,41.99,79590.4,0.0,-0.9866,1e-05,2.5946]
[1778720919769,41.99,79587.77,0.0,-0.98663,1e-05,2.58919]
[1778720922543,41.99,79586.51,0.0,-0.98665,1e-05,2.58665]
[1778720922560,41.99,79586.51,0.0,-0.98665,1e-05,2.58665]
[1778720929023,41.99,79586.44,0.0,-0.98665,1e-05,2.586]
[1778720929058,41.99,79586.44,0.0,-0.98665,1e-05,2.586]
[1778720929159,41.99,79584.05,0.0,-0.98668,1e-05,2.5813]
[1778720929839,41.99,79581.12,0.0,-0.98671,1e-05,2.57592]
[1778720930846,41.99,79577.65,0.0,-0.98675,1e-05,2.56947]
[1778720932860,41.99,79575.98,0.0,-0.98677,1e-05,2.56627]
[1778720933993,41.99,79575.98,0.0,-0.98677,1e-05,2.56627]
[1778720934060,41.99,79575.98,0.0,-0.98677,1e-05,2.56627]
[1778720934874,41.98,79571.82,0.0,-0.98681,1e-05,2.55855]
[1778720935881,41.98,79567.52,0.0,-0.98686,1e-05,2.55066]
[1778720938902,41.98,79565.21,0.0,-0.98688,1e-05,2.54636]
[1778720939984,41.98,79565.21,0.0,-0.98688,1e-05,2.54636]
[1778720940059,41.98,79565.21,0.0,-0.98688,1e-05,2.54636]
[1778720941061,41.98,79564.57,0.0,-0.98689,1e-05,2.54515]
[1778720941318,41.98,79564.1,0.0,-0.9869,1e-05,2.54428]
[1778720941923,41.98,79566.47,0.0,-0.98687,1e-05,2.54859]
[1778720943058,41.98,79566.47,0.0,-0.98687,1e-05,2.54859]
[1778720943089,41.98,79566.47,0.0,-0.98687,1e-05,2.54856]
[1778720949306,41.98,79567.63,0.0,-0.98686,1e-05,2.55058]
[1778720948972,41.98,79576.56,0.0,-0.98676,1e-05,2.56687]
[1778720949807,41.98,79576.56,0.0,-0.98676,1e-05,2.56687]
[1778720949979,41.98,79583.37,0.0,-0.98669,1e-05,2.57929]
[1778720950358,41.98,79583.37,0.0,-0.98669,1e-05,2.57929]
[1778720950569,41.98,79583.37,0.0,-0.98669,1e-05,2.57929]
[1778720950986,41.98,79585.49,0.0,-0.98667,1e-05,2.58311]
[1778720954007,41.98,79589.7,0.0,-0.98662,1e-05,2.59062]
[1778720955018,41.98,79592.11,0.0,-0.9866,1e-05,2.59497]
[1778720956025,41.98,79594.85,0.0,-0.98657,1e-05,2.59993]
[1778720956460,41.98,79594.85,0.0,-0.98657,1e-05,2.59993]
[1778720956560,41.98,79594.85,0.0,-0.98657,1e-05,2.59993]
[1778720959046,41.98,79592.78,0.0,-0.98659,1e-05,2.59579]
[1778720960054,41.98,79590.38,0.0,-0.98662,1e-05,2.59126]
[1778720960989,41.98,79590.38,0.0,-0.98662,1e-05,2.59126]
[1778720961063,41.98,79590.38,0.0,-0.98662,1e-05,2.59126]
[1778720964082,41.98,79591.81,0.0,-0.98661,1e-05,2.59353]
[1778720969117,41.98,79591.13,0.0,-0.98662,1e-05,2.5918]
[1778720974152,41.98,79591.34,0.0,-0.98663,1e-05,2.59009]
[1778720979187,41.97,79591.24,0.0,-0.98663,1e-05,2.58948]
[1778720980195,41.97,79596.75,0.0,-0.98657,1e-05,2.59956]
[1778720981046,41.97,79596.75,0.0,-0.98657,1e-05,2.59956]
[1778720981062,41.97,79596.75,0.0,-0.98657,1e-05,2.59956]
[1778720983216,41.97,79594.18,0.0,-0.9866,1e-05,2.59451]
[1778720987838,41.97,79594.18,0.0,-0.9866,1e-05,2.59415]
[1778720988062,41.97,79594.18,0.0,-0.9866,1e-05,2.59415]
[1778720993332,41.97,79593.99,0.0,-0.98661,1e-05,2.59336]
[1778720993340,41.97,79592.24,0.0,-0.98663,1e-05,2.59005]
[1778720993560,41.97,79592.24,0.0,-0.98663,1e-05,2.59005]
[1778720996307,41.97,79589.48,0.0,-0.98666,1e-05,2.58473]
[1778720997314,41.97,79584.9,0.0,-0.98671,1e-05,2.57625]
[1778720997451,41.97,79584.9,0.0,-0.98671,1e-05,2.57625]
[1778720997572,41.97,79584.9,0.0,-0.98671,1e-05,2.57625]
[1778721003356,41.97,79587.14,0.0,-0.98669,1e-05,2.58006]
[1778721003783,41.97,79587.14,0.0,-0.98669,1e-05,2.58006]
[1778721003809,41.97,79587.14,0.0,-0.98669,1e-05,2.58006]
[1778721004363,41.97,79590.34,0.0,-0.98665,1e-05,2.58588]
[1778721008832,41.97,79590.66,0.0,-0.98665,1e-05,2.5862]
[1778721009060,41.97,79590.66,0.0,-0.98665,1e-05,2.5862]
[1778721010408,41.97,79595.08,0.0,-0.9866,1e-05,2.5942]
[1778721011576,41.97,79595.08,0.0,-0.9866,1e-05,2.5942]
[1778721011592,41.97,79595.08,0.0,-0.9866,1e-05,2.5942]
[1778721011809,41.97,79595.08,0.0,-0.9866,1e-05,2.5942]
[1778721011824,41.97,79597.58,0.0,-0.98658,1e-05,2.59874]
[1778721016014,41.97,79597.0,0.0,-0.98658,1e-05,2.5974]
[1778721016059,41.97,79597.0,0.0,-0.98658,1e-05,2.5974]
[1778721017457,41.97,79590.47,0.0,-0.98666,1e-05,2.5851]
[1778721018447,41.97,79590.47,0.0,-0.98666,1e-05,2.5851]
[1778721018560,41.97,79590.47,0.0,-0.98666,1e-05,2.5851]
[1778721018599,41.96,79585.86,0.0,-0.98671,1e-05,2.57656]
[1778721021489,41.96,79585.29,0.0,-0.98671,1e-05,2.57541]
[1778721021560,41.96,79585.29,0.0,-0.98671,1e-05,2.57541]
[1778721021589,41.96,79589.24,0.0,-0.98667,1e-05,2.58262]
[1778721022492,41.96,79591.0,0.0,-0.98665,1e-05,2.58581]
[1778721024506,41.96,79592.82,0.0,-0.98663,1e-05,2.58903]
[1778721026476,41.96,79593.01,0.0,-0.98663,1e-05,2.58931]
[1778721026558,41.96,79593.01,0.0,-0.98663,1e-05,2.58931]
[1778721032562,41.96,79593.1,0.0,-0.98664,1e-05,2.58733]
[1778721036526,41.96,79593.44,0.0,-0.98664,1e-05,2.58775]
[1778721039058,41.96,79594.47,0.0,-0.98663,1e-05,2.5895]
[1778721040618,41.96,79597.61,0.0,-0.9866,1e-05,2.59507]
[1778721045483,41.96,79597.45,0.0,-0.9866,1e-05,2.59445]
[1778721049058,41.96,79597.46,0.0,-0.9866,1e-05,2.59438]
[1778721053709,41.96,79595.98,0.0,-0.98662,1e-05,2.59103]
[1778721060456,41.96,79596.16,0.0,-0.98662,1e-05,2.59107]
[1778721061766,41.95,79592.09,0.0,-0.98667,1e-05,2.58329]
[1778721063059,41.95,79592.09,0.0,-0.98667,1e-05,2.58329]
[1778721063160,41.95,79589.98,0.0,-0.98669,1e-05,2.5793]
[1778721064787,41.95,79591.41,0.0,-0.98667,1e-05,2.58187]
[1778721066802,41.95,79593.2,0.0,-0.98666,1e-05,2.58505]
[1778721067808,41.95,79594.93,0.0,-0.98664,1e-05,2.58818]
[1778721073446,41.95,79594.82,0.0,-0.98664,1e-05,2.58771]
[1778721075058,41.95,79594.73,0.0,-0.98664,1e-05,2.58741]
[1778721080899,41.95,79594.29,0.0,-0.98665,1e-05,2.58615]
[1778721088955,41.95,79593.97,0.0,-0.98666,1e-05,2.58505]
[1778721093990,41.95,79594.23,0.0,-0.98666,1e-05,2.58358]
[1778721099029,41.95,79594.27,0.0,-0.98666,1e-05,2.58336]
[1778721104064,41.95,79593.34,0.0,-0.98668,1e-05,2.58136]
[1778721108227,41.95,79593.45,0.0,-0.98668,1e-05,2.58139]
[1778721109099,41.95,79599.7,0.0,-0.98661,1e-05,2.5928]
[1778721110106,41.95,79601.42,0.0,-0.98659,1e-05,2.59592]
[1778721111113,41.95,79599.55,0.0,-0.98661,1e-05,2.59239]
[1778721112120,41.94,79597.57,0.0,-0.98663,1e-05,2.58858]
[1778721114134,41.94,79596.14,0.0,-0.98665,1e-05,2.58581]
[1778721116148,41.94,79594.67,0.0,-0.98667,1e-05,2.58296]
[1778721122190,41.94,79594.38,0.0,-0.98667,1e-05,2.58202]
[1778721126218,41.94,79598.0,0.0,-0.98663,1e-05,2.58842]
[1778721127225,41.94,79607.06,0.0,-0.98654,1e-05,2.60509]
[1778721128232,41.94,79609.57,0.0,-0.98651,1e-05,2.60963]
[1778721133272,41.94,79609.75,0.0,-0.98651,1e-05,2.60939]
[1778721138307,41.94,79607.42,0.0,-0.98654,1e-05,2.60449]
[1778721141328,41.94,79605.97,0.0,-0.98656,1e-05,2.60149]
[1778721146363,41.93,79607.29,0.0,-0.98655,1e-05,2.60341]
[1778721147370,41.93,79613.84,0.0,-0.98648,1e-05,2.61545]
[1778721148377,41.93,79617.76,0.0,-0.98643,1e-05,2.62261]
[1778721149384,41.93,79619.26,0.0,-0.98642,1e-05,2.62527]
[1778721154419,41.93,79619.4,0.0,-0.98643,1e-05,2.62316]
[1778721163482,41.93,79620.08,0.0,-0.98643,1e-05,2.62319]
[1778721163720,41.93,79620.08,0.0,-0.98643,1e-05,2.62319]
[1778721167058,41.93,79620.1,0.0,-0.98643,1e-05,2.62283]
[1778721172545,41.92,79620.03,0.0,-0.98644,1e-05,2.62192]
[1778721177603,41.92,79623.88,0.0,-0.9864,1e-05,2.62848]
[1778721178591,41.92,79631.48,0.0,-0.98632,1e-05,2.64256]
[1778721179598,41.92,79633.31,0.0,-0.9863,1e-05,2.64583]
[1778721182293,41.92,79632.99,0.0,-0.9863,1e-05,2.64507]
[1778721182389,41.92,79629.57,0.0,-0.98634,1e-05,2.63834]
[1778721183139,41.92,79629.57,0.0,-0.98634,1e-05,2.63834]
[1778721183308,41.92,79629.57,0.0,-0.98634,1e-05,2.63834]
[1778721185063,41.92,79629.28,0.0,-0.98634,1e-05,2.63765]
[1778721185470,41.92,79629.28,0.0,-0.98634,1e-05,2.63765]
[1778721185558,41.92,79629.28,0.0,-0.98634,1e-05,2.63765]
[1778721185571,41.92,79633.48,0.0,-0.9863,1e-05,2.64521]
[1778721186647,41.92,79636.71,0.0,-0.98627,1e-05,2.65112]
[1778721191349,41.92,79637.84,0.0,-0.98626,1e-05,2.65273]
[1778721191558,41.92,79637.84,0.0,-0.98626,1e-05,2.65273]
[1778721192689,41.91,79634.19,0.0,-0.9863,1e-05,2.64534]
[1778721194111,41.91,79634.19,0.0,-0.9863,1e-05,2.64534]
[1778721194309,41.91,79634.19,0.0,-0.9863,1e-05,2.64534]
[1778721194410,41.91,79627.72,0.0,-0.98637,1e-05,2.63291]
[1778721195710,41.91,79626.15,0.0,-0.98639,1e-05,2.62984]
[1778721196717,41.91,79624.49,0.0,-0.98641,1e-05,2.62661]
[1778721197725,41.91,79617.0,0.0,-0.98649,1e-05,2.61253]
[1778721198732,41.91,79611.73,0.0,-0.98655,1e-05,2.60265]
[1778721199739,41.91,79605.72,0.0,-0.98662,1e-05,2.59145]
[1778721200746,41.91,79601.87,0.0,-0.98666,1e-05,2.58428]
[1778721202737,41.91,79601.29,0.0,-0.98667,1e-05,2.58316]
[1778721202810,41.91,79601.29,0.0,-0.98667,1e-05,2.58316]
[1778721208504,41.91,79600.97,0.0,-0.98667,1e-05,2.58235]
[1778721208550,41.91,79598.13,0.0,-0.9867,1e-05,2.57697]
[1778721209382,41.91,79596.79,0.0,-0.98672,1e-05,2.57446]
[1778721209809,41.91,79594.31,0.0,-0.98674,1e-05,2.5699]
[1778721210816,41.91,79594.31,0.0,-0.98674,1e-05,2.5699]
[1778721210911,41.91,79592.89,0.0,-0.98676,1e-05,2.56726]
[1778721211729,41.91,79592.89,0.0,-0.98676,1e-05,2.56726]
[1778721211809,41.91,79592.89,0.0,-0.98676,1e-05,2.56726]
[1778721217230,41.91,79587.41,0.0,-0.98683,1e-05,2.55544]
[1778721217310,41.91,79587.41,0.0,-0.98683,1e-05,2.55544]
[1778721217396,41.91,79587.41,0.0,-0.98683,1e-05,2.55544]
[1778721217559,41.91,79587.41,0.0,-0.98683,1e-05,2.55544]
[1778721217482,41.91,79583.47,0.0,-0.98687,1e-05,2.54823]
[1778721222902,41.91,79581.98,0.0,-0.98688,1e-05,2.54551]
[1778721225642,41.91,79580.89,0.0,-0.9869,1e-05,2.54352]
[1778721225810,41.91,79580.89,0.0,-0.9869,1e-05,2.54352]
[1778721230958,41.91,79580.59,0.0,-0.9869,1e-05,2.54299]
[1778721235993,41.91,79579.75,0.0,-0.98691,1e-05,2.5415]
[1778721237559,41.91,79579.75,0.0,-0.98691,1e-05,2.5415]
[1778721237809,41.91,79578.42,0.0,-0.98692,1e-05,2.53911]
[1778721238494,41.91,79578.42,0.0,-0.98692,1e-05,2.53911]
[1778721238561,41.91,79578.42,0.0,-0.98692,1e-05,2.53911]
[1778721238591,41.91,79580.27,0.0,-0.9869,1e-05,2.54249]
[1778721241030,41.91,79569.92,0.0,-0.98701,1e-05,2.52374]
[1778721241879,41.91,79569.92,0.0,-0.98701,1e-05,2.52374]
[1778721242061,41.91,79569.92,0.0,-0.98701,1e-05,2.52374]
[1778721242161,41.91,79567.02,0.0,-0.98704,1e-05,2.51855]
[1778721247008,41.91,79564.55,0.0,-0.98707,1e-05,2.51431]
[1778721247066,41.91,79564.55,0.0,-0.98707,1e-05,2.51431]
[1778721247307,41.91,79564.55,0.0,-0.98707,1e-05,2.51431]
[1778721247561,41.91,79564.55,0.0,-0.98707,1e-05,2.51431]
[1778721247585,41.91,79562.31,0.0,-0.98709,1e-05,2.5104]
[1778721250093,41.91,79557.78,0.0,-0.98714,1e-05,2.5024]
[1778721251947,41.91,79556.43,0.0,-0.98715,1e-05,2.50006]
[1778721252063,41.91,79556.43,0.0,-0.98715,1e-05,2.50006]
[1778721258149,41.91,79554.83,0.0,-0.98716,1e-05,2.49785]
[1778721263185,41.91,79554.98,0.0,-0.98716,1e-05,2.49862]
[1778721265199,41.91,79550.79,0.0,-0.9872,1e-05,2.4913]
[1778721265931,41.91,79550.79,0.0,-0.9872,1e-05,2.4913]
[1778721266059,41.91,79550.79,0.0,-0.9872,1e-05,2.4913]
[1778721266859,41.92,79551.19,0.0,-0.9872,1e-05,2.49213]
[1778721267066,41.92,79551.19,0.0,-0.9872,1e-05,2.49213]
[1778721267213,41.92,79554.95,0.0,-0.98716,1e-05,2.49898]
[1778721272248,41.92,79555.02,0.0,-0.98716,1e-05,2.49799]
[1778721273510,41.92,79555.02,0.0,-0.98716,1e-05,2.49799]
[1778721273563,41.92,79555.02,0.0,-0.98716,1e-05,2.49799]
[1778721278290,41.92,79563.25,0.0,-0.98707,1e-05,2.51345]
[1778721279009,41.92,79563.25,0.0,-0.98707,1e-05,2.51345]
[1778721279062,41.92,79563.25,0.0,-0.98707,1e-05,2.51345]
[1778721279542,41.92,79563.25,0.0,-0.98707,1e-05,2.51345]
[1778721279559,41.92,79563.25,0.0,-0.98707,1e-05,2.51345]
[1778721279660,41.92,79566.35,0.0,-0.98704,1e-05,2.51911]
[1778721283017,41.92,79568.54,0.0,-0.98701,1e-05,2.52323]
[1778721283062,41.92,79568.54,0.0,-0.98701,1e-05,2.52323]
[1778721284332,41.92,79564.31,0.0,-0.98706,1e-05,2.51568]
[1778721289390,41.92,79569.87,0.0,-0.987,1e-05,2.52604]
[1778721290500,41.92,79569.87,0.0,-0.987,1e-05,2.52604]
[1778721290560,41.92,79569.87,0.0,-0.987,1e-05,2.52604]
[1778721291404,41.92,79582.76,0.0,-0.98686,1e-05,2.54953]
[1778721292411,41.92,79587.1,0.0,-0.98681,1e-05,2.55746]
[1778721294425,41.92,79590.79,0.0,-0.98677,1e-05,2.56418]
[1778721296160,41.92,79590.79,0.0,-0.98677,1e-05,2.56418]
[1778721296317,41.92,79590.79,0.0,-0.98677,1e-05,2.56418]
[1778721297590,41.92,79590.62,0.0,-0.98678,1e-05,2.56382]
[1778721297659,41.92,79590.76,0.0,-0.98677,1e-05,2.56405]
[1778721297809,41.92,79590.76,0.0,-0.98677,1e-05,2.56405]
[1778721304495,41.92,79589.74,0.0,-0.98679,1e-05,2.56201]
[1778721309531,41.92,79591.68,0.0,-0.98677,1e-05,2.56543]
[1778721314232,41.92,79595.06,0.0,-0.98673,1e-05,2.57148]
[1778721314310,41.92,79595.06,0.0,-0.98673,1e-05,2.57148]
[1778721320608,41.92,79592.65,0.0,-0.98676,1e-05,2.56684]
[1778721324910,41.92,79592.18,0.0,-0.98676,1e-05,2.56588]
[1778721325060,41.92,79592.18,0.0,-0.98676,1e-05,2.56588]
[1778721325700,41.92,79592.18,0.0,-0.98676,1e-05,2.56588]
[1778721325808,41.92,79592.18,0.0,-0.98676,1e-05,2.56588]
[1778721325909,41.92,79592.18,0.0,-0.98676,1e-05,2.56586]
[1778721327726,41.92,79592.18,0.0,-0.98676,1e-05,2.56586]
[1778721327815,41.92,79590.89,0.0,-0.98678,1e-05,2.56344]
[1778721328664,41.92,79584.26,0.0,-0.98685,1e-05,2.55131]
[1778721329671,41.92,79580.27,0.0,-0.98689,1e-05,2.54404]
[1778721330201,41.92,79580.27,0.0,-0.98689,1e-05,2.54404]
[1778721330306,41.92,79580.27,0.0,-0.98689,1e-05,2.54404]
[1778721330678,41.92,79578.82,0.0,-0.98691,1e-05,2.54141]
[1778721335713,41.92,79576.54,0.0,-0.98694,1e-05,2.53573]
[1778721336349,41.92,79576.54,0.0,-0.98694,1e-05,2.53573]
[1778721336562,41.92,79576.54,0.0,-0.98694,1e-05,2.53573]
[1778721341208,41.92,79572.46,0.0,-0.98698,1e-05,2.52848]
[1778721341308,41.92,79572.46,0.0,-0.98698,1e-05,2.52848]
[1778721341755,41.92,79570.44,0.0,-0.987,1e-05,2.52487]
[1778721342702,41.92,79570.44,0.0,-0.987,1e-05,2.52487]
[1778721342808,41.92,79570.44,0.0,-0.987,1e-05,2.52492]
[1778721348804,41.92,79568.87,0.0,-0.98702,1e-05,2.52242]
[1778721350347,41.92,79568.87,0.0,-0.98702,1e-05,2.52242]
[1778721350561,41.92,79568.87,0.0,-0.98702,1e-05,2.52242]
[1778721351267,41.92,79569.12,0.0,-0.98701,1e-05,2.52299]
[1778721351309,41.92,79569.12,0.0,-0.98701,1e-05,2.52299]
[1778721351363,41.92,79570.05,0.0,-0.987,1e-05,2.52473]
[1778721351989,41.92,79570.05,0.0,-0.987,1e-05,2.52473]
[1778721353839,41.92,79563.28,0.0,-0.98707,1e-05,2.51263]
[1778721358874,41.92,79563.39,0.0,-0.98707,1e-05,2.51321]
[1778721359881,41.92,79559.67,0.0,-0.98711,1e-05,2.50659]
[1778721362902,41.92,79555.16,0.0,-0.98715,1e-05,2.49875]
[1778721363909,41.92,79540.05,0.0,-0.98731,1e-05,2.47185]
[1778721364916,41.93,79534.59,0.0,-0.98737,1e-05,2.4623]
[1778721365923,41.93,79527.62,0.0,-0.98744,1e-05,2.45013]
[1778721366930,41.93,79523.58,0.0,-0.98748,1e-05,2.44318]
[1778721368974,41.93,79512.36,0.0,-0.98759,1e-05,2.42387]
[1778721369972,41.93,79501.43,0.0,-0.9877,1e-05,2.40501]
[1778721370979,41.93,79493.81,0.0,-0.98778,1e-05,2.39203]
[1778721371986,41.93,79484.82,0.0,-0.98786,1e-05,2.37677]
[1778721372994,41.93,79481.32,0.0,-0.9879,1e-05,2.37105]
[1778721374000,41.93,79489.49,0.0,-0.98781,1e-05,2.38546]
[1778721375008,41.93,79491.87,0.0,-0.98779,1e-05,2.38987]
[1778721377021,41.94,79495.8,0.0,-0.98775,1e-05,2.39724]
[1778721378028,41.94,79499.64,0.0,-0.9877,1e-05,2.40418]
[1778721379035,41.94,79505.15,0.0,-0.98764,1e-05,2.41463]
[1778721384058,41.95,79504.62,0.0,-0.98763,1e-05,2.41704]
[1778721386475,41.96,79508.34,0.0,-0.98758,1e-05,2.42519]
[1778721386562,41.96,79508.34,0.0,-0.98758,1e-05,2.42519]
[1778721387200,41.96,79511.14,0.0,-0.98754,1e-05,2.4317]
[1778721387311,41.96,79511.14,0.0,-0.98754,1e-05,2.4317]
[1778721387349,41.96,79511.85,0.0,-0.98754,1e-05,2.43295]
[1778721391119,41.97,79517.0,0.0,-0.98747,1e-05,2.44359]
[1778721393133,41.98,79522.57,0.0,-0.98741,1e-05,2.45496]
[1778721395408,41.98,79524.84,0.0,-0.98738,1e-05,2.45973]
[1778721395561,41.98,79524.84,0.0,-0.98738,1e-05,2.45973]
[1778721401189,42.0,79528.83,0.0,-0.98731,1e-05,2.47201]
[1778721405217,42.01,79532.58,0.0,-0.98725,1e-05,2.48157]
[1778721405914,42.01,79532.58,0.0,-0.98725,1e-05,2.48157]
[1778721406063,42.01,79532.58,0.0,-0.98725,1e-05,2.48157]
[1778721406224,42.01,79537.17,0.0,-0.9872,1e-05,2.49047]
[1778721407232,42.01,79549.94,0.0,-0.98706,1e-05,2.51406]
[1778721408238,42.01,79556.58,0.0,-0.98699,1e-05,2.5267]
[1778721410252,42.02,79560.33,0.0,-0.98694,1e-05,2.53474]
[1778721411259,42.02,79564.82,0.0,-0.98689,1e-05,2.5435]
[1778721415791,42.03,79562.6,0.0,-0.9869,1e-05,2.54129]
[1778721415808,42.03,79562.6,0.0,-0.9869,1e-05,2.54129]
[1778721416396,42.03,79562.66,0.0,-0.98689,1e-05,2.54261]
[1778721416561,42.03,79562.66,0.0,-0.98689,1e-05,2.54261]
[1778721416662,42.03,79565.76,0.0,-0.98686,1e-05,2.54885]
[1778721419315,42.04,79569.51,0.0,-0.98681,1e-05,2.55686]
[1778721420888,42.04,79570.62,0.0,-0.98679,1e-05,2.55947]
[1778721421059,42.04,79570.62,0.0,-0.98679,1e-05,2.55947]
[1778721425272,42.04,79568.75,0.0,-0.9868,1e-05,2.55836]
[1778721425309,42.04,79568.75,0.0,-0.9868,1e-05,2.55836]
[1778721425357,42.05,79571.22,0.0,-0.98677,1e-05,2.56344]
[1778721425930,42.05,79571.22,0.0,-0.98677,1e-05,2.56344]
[1778721426061,42.05,79571.22,0.0,-0.98677,1e-05,2.56344]
[1778721432406,42.06,79570.69,0.0,-0.98675,1e-05,2.56644]
[1778721433718,42.06,79570.69,0.0,-0.98675,1e-05,2.56644]
[1778721433809,42.06,79570.69,0.0,-0.98675,1e-05,2.56644]
[1778721434294,42.06,79570.82,0.0,-0.98674,1e-05,2.56781]
[1778721434308,42.06,79570.82,0.0,-0.98674,1e-05,2.56781]
[1778721435427,42.07,79570.89,0.0,-0.98674,1e-05,2.5685]
[1778721440462,42.08,79570.65,0.0,-0.98672,1e-05,2.57147]
[1778721445497,42.08,79570.81,0.0,-0.98671,1e-05,2.57375]
[1778721450100,42.08,79570.76,0.0,-0.98671,1e-05,2.57426]
[1778721450309,42.08,79570.76,0.0,-0.98671,1e-05,2.57426]
[1778721452546,42.09,79565.12,0.0,-0.98677,1e-05,2.56278]
[1778721453190,42.09,79565.12,0.0,-0.98677,1e-05,2.56278]
[1778721453309,42.09,79565.12,0.0,-0.98677,1e-05,2.56278]
[1778721453769,42.09,79565.12,0.0,-0.98677,1e-05,2.56278]
[1778721453807,42.09,79565.12,0.0,-0.98677,1e-05,2.56278]
[1778721453792,42.09,79562.05,0.0,-0.9868,1e-05,2.55735]
[1778721456574,42.09,79553.75,0.0,-0.98689,1e-05,2.5428]
[1778721457212,42.09,79553.75,0.0,-0.98689,1e-05,2.5428]
[1778721457309,42.09,79553.75,0.0,-0.98689,1e-05,2.5428]
[1778721457581,42.09,79551.23,0.0,-0.98691,1e-05,2.53844]
[1778721457937,42.09,79551.23,0.0,-0.98691,1e-05,2.53844]
[1778721458060,42.09,79551.23,0.0,-0.98691,1e-05,2.53844]
[1778721458589,42.09,79551.15,0.0,-0.98691,1e-05,2.5385]
[1778721460603,42.09,79555.46,0.0,-0.98687,1e-05,2.54674]
[1778721461295,42.09,79555.46,0.0,-0.98687,1e-05,2.54674]
[1778721461308,42.09,79555.46,0.0,-0.98687,1e-05,2.54674]
[1778721466645,42.1,79556.16,0.0,-0.98685,1e-05,2.54919]
[1778721469244,42.1,79557.46,0.0,-0.98683,1e-05,2.55278]
[1778721469309,42.1,79557.46,0.0,-0.98683,1e-05,2.55278]
[1778721469955,42.1,79556.06,0.0,-0.98684,1e-05,2.55084]
[1778721470061,42.1,79556.06,0.0,-0.98684,1e-05,2.55084]
[1778721470673,42.1,79556.42,0.0,-0.98683,1e-05,2.5521]
[1778721475872,42.11,79556.29,0.0,-0.98682,1e-05,2.55429]
[1778721476058,42.11,79557.99,0.0,-0.9868,1e-05,2.55798]
[1778721479604,42.12,79557.06,0.0,-0.9868,1e-05,2.55807]
[1778721479808,42.12,79557.06,0.0,-0.9868,1e-05,2.55807]
[1778721480150,42.12,79558.45,0.0,-0.98678,1e-05,2.56119]
[1778721480309,42.12,79558.45,0.0,-0.98678,1e-05,2.56119]
[1778721480768,42.12,79557.99,0.0,-0.98678,1e-05,2.56094]
[1778721485803,42.13,79557.9,0.0,-0.98676,1e-05,2.56371]
[1778721485997,42.13,79557.9,0.0,-0.98676,1e-05,2.56371]
[1778721486058,42.13,79557.9,0.0,-0.98676,1e-05,2.56371]
[1778721489563,42.14,79557.44,0.0,-0.98676,1e-05,2.56463]
[1778721489715,42.14,79557.44,0.0,-0.98676,1e-05,2.56463]
[1778721489811,42.14,79557.44,0.0,-0.98676,1e-05,2.56463]
[1778721489831,42.14,79559.13,0.0,-0.98674,1e-05,2.56829]
[1778721493860,42.15,79554.98,0.0,-0.98677,1e-05,2.56303]
[1778721495581,42.15,79554.63,0.0,-0.98677,1e-05,2.56297]
[1778721495807,42.15,79554.63,0.0,-0.98677,1e-05,2.56297]
[1778721495830,42.15,79554.63,0.0,-0.98677,1e-05,2.56297]
[1778721495873,42.15,79553.15,0.0,-0.98678,1e-05,2.56086]
[1778721496063,42.15,79553.15,0.0,-0.98678,1e-05,2.56086]
[1778721500908,42.16,79557.97,0.0,-0.98671,1e-05,2.57259]
[1778721501915,42.16,79570.28,0.0,-0.98658,1e-05,2.59573]
[1778721502808,42.16,79570.28,0.0,-0.98658,1e-05,2.59573]
[1778721502922,42.16,79574.36,0.0,-0.98653,1e-05,2.60378]
[1778721506048,42.17,79574.89,0.0,-0.98652,1e-05,2.60579]
[1778721506059,42.17,79574.89,0.0,-0.98652,1e-05,2.60579]
[1778721506064,42.17,79576.53,0.0,-0.9865,1e-05,2.60934]
[1778721510106,42.17,79577.01,0.0,-0.98648,1e-05,2.61175]
[1778721510309,42.17,79577.01,0.0,-0.98648,1e-05,2.61175]
[1778721514007,42.18,79585.53,0.0,-0.98638,1e-05,2.62837]
[1778721515612,42.19,79590.49,0.0,-0.98632,1e-05,2.63852]
[1778721516163,42.19,79590.49,0.0,-0.98632,1e-05,2.63852]
[1778721516308,42.19,79590.49,0.0,-0.98632,1e-05,2.63852]
[1778721517637,42.19,79589.74,0.0,-0.98633,1e-05,2.63712]
[1778721517809,42.19,79589.74,0.0,-0.98633,1e-05,2.63712]
[1778721517910,42.19,79589.38,0.0,-0.98633,1e-05,2.63735]
[1778721523070,42.2,79591.31,0.0,-0.98629,1e-05,2.64314]
[1778721525320,42.2,79591.4,0.0,-0.98629,1e-05,2.64374]
[1778721525559,42.2,79591.4,0.0,-0.98629,1e-05,2.64374]
[1778721531126,42.21,79591.41,0.0,-0.98627,1e-05,2.64677]
[1778721532838,42.21,79591.41,0.0,-0.98627,1e-05,2.64677]
[1778721533060,42.21,79591.56,0.0,-0.98627,1e-05,2.64791]
[1778721533140,42.21,79596.11,0.0,-0.98621,1e-05,2.65641]
[1778721534853,42.21,79596.11,0.0,-0.98621,1e-05,2.65641]
[1778721534952,42.21,79599.51,0.0,-0.98617,1e-05,2.66359]
[1778721535059,42.21,79599.51,0.0,-0.98617,1e-05,2.66359]
[1778721540189,42.22,79601.45,0.0,-0.98614,1e-05,2.6692]
[1778721542206,42.22,79585.99,0.0,-0.98631,1e-05,2.64106]
[1778721543847,42.22,79585.99,0.0,-0.98631,1e-05,2.64106]
[1778721543848,42.22,79579.58,0.0,-0.98637,1e-05,2.63003]
[1778721544058,42.22,79579.58,0.0,-0.98637,1e-05,2.63003]
[1778721545781,42.22,79579.1,0.0,-0.98638,1e-05,2.62914]
[1778721545807,42.22,79579.1,0.0,-0.98638,1e-05,2.62914]
[1778721545970,42.22,79579.1,0.0,-0.98638,1e-05,2.62914]
[1778721545817,42.22,79584.8,0.0,-0.98631,1e-05,2.63978]
[1778721546059,42.22,79584.8,0.0,-0.98631,1e-05,2.63978]
[1778721546234,42.22,79586.05,0.0,-0.9863,1e-05,2.64211]
[1778721551269,42.22,79586.0,0.0,-0.9863,1e-05,2.64205]
[1778721553500,42.22,79585.98,0.0,-0.9863,1e-05,2.64202]
[1778721553558,42.22,79585.98,0.0,-0.9863,1e-05,2.64202]
[1778721559461,42.22,79586.55,0.0,-0.98629,1e-05,2.6431]
[1778721559561,42.22,79586.55,0.0,-0.98629,1e-05,2.6431]
[1778721559662,42.22,79587.22,0.0,-0.98629,1e-05,2.64435]
[1778721563371,42.22,79587.56,0.0,-0.98628,1e-05,2.64498]
[1778721565058,42.22,79587.84,0.0,-0.98628,1e-05,2.64549]
[1778721570402,42.22,79588.01,0.0,-0.98628,1e-05,2.64578]
[1778721576588,42.22,79587.93,0.0,-0.98629,1e-05,2.64395]
[1778721577062,42.22,79588.93,0.0,-0.98628,1e-05,2.6458]
[1778721577462,42.22,79588.93,0.0,-0.98628,1e-05,2.6458]
[1778721577571,42.22,79588.93,0.0,-0.98628,1e-05,2.6458]
[1778721577670,42.22,79587.15,0.0,-0.9863,1e-05,2.64248]
[1778721583495,42.22,79587.77,0.0,-0.98629,1e-05,2.64364]
[1778721588530,42.23,79588.74,0.0,-0.98627,1e-05,2.64671]
[1778721591382,42.23,79586.2,0.0,-0.98629,1e-05,2.64281]
[1778721591560,42.23,79586.2,0.0,-0.98629,1e-05,2.64281]
[1778721597593,42.24,79588.47,0.0,-0.98625,1e-05,2.64998]
[1778721599534,42.24,79588.04,0.0,-0.98626,1e-05,2.64916]
[1778721599561,42.24,79588.04,0.0,-0.98626,1e-05,2.64916]
[1778721599836,42.24,79588.04,0.0,-0.98626,1e-05,2.64916]
[1778721599937,42.24,79587.63,0.0,-0.98626,1e-05,2.64836]
[1778721600058,42.24,79587.63,0.0,-0.98626,1e-05,2.64836]
[1778721601626,42.24,79584.02,0.0,-0.9863,1e-05,2.64162]
[1778721603015,42.24,79584.02,0.0,-0.9863,1e-05,2.64162]
[1778721602632,42.24,79578.21,0.0,-0.98636,1e-05,2.63081]
[1778721603061,42.24,79578.21,0.0,-0.98636,1e-05,2.63081]
[1778721603101,42.24,79578.21,0.0,-0.98636,1e-05,2.63081]
[1778721603308,42.24,79578.21,0.0,-0.98636,1e-05,2.63081]
[1778721603639,42.24,79575.73,0.0,-0.98639,1e-05,2.62622]
[1778721608675,42.24,79577.55,0.0,-0.98637,1e-05,2.6297]
[1778721611696,42.24,79564.5,0.0,-0.98651,1e-05,2.60562]
[1778721612703,42.24,79555.93,0.0,-0.9866,1e-05,2.58992]
[1778721613710,42.24,79555.03,0.0,-0.98661,1e-05,2.58836]
[1778721616468,42.24,79554.97,0.0,-0.98661,1e-05,2.58834]
[1778721616559,42.24,79554.97,0.0,-0.98661,1e-05,2.58834]
[1778721616728,42.24,79554.97,0.0,-0.98661,1e-05,2.58834]
[1778721616809,42.24,79554.97,0.0,-0.98661,1e-05,2.58834]
[1778721616909,42.24,79554.79,0.0,-0.98661,1e-05,2.58819]
[1778721622773,42.24,79554.56,0.0,-0.98661,1e-05,2.58837]
[1778721626162,42.25,79553.73,0.0,-0.98662,1e-05,2.58718]
[1778721626310,42.25,79553.73,0.0,-0.98662,1e-05,2.58718]
[1778721626418,42.25,79553.73,0.0,-0.98662,1e-05,2.58718]
[1778721626560,42.25,79553.73,0.0,-0.98662,1e-05,2.58718]
[1778721626801,42.25,79554.16,0.0,-0.98662,1e-05,2.58808]
[1778721631836,42.25,79554.6,0.0,-0.98661,1e-05,2.58907]
[1778721636871,42.26,79554.54,0.0,-0.98659,1e-05,2.59165]
[1778721639852,42.26,79556.26,0.0,-0.98657,1e-05,2.59587]
[1778721640059,42.26,79556.26,0.0,-0.98657,1e-05,2.59587]
[1778721639892,42.27,79558.68,0.0,-0.98654,1e-05,2.60085]
[1778721640328,42.27,79558.68,0.0,-0.98654,1e-05,2.60085]
[1778721640559,42.27,79558.68,0.0,-0.98654,1e-05,2.60085]
[1778721645411,42.27,79561.5,0.0,-0.98649,1e-05,2.60863]
[1778721645559,42.27,79561.5,0.0,-0.98649,1e-05,2.60863]
[1778721645781,42.27,79561.5,0.0,-0.98649,1e-05,2.60863]
[1778721645808,42.27,79561.5,0.0,-0.98649,1e-05,2.60863]
[1778721645934,42.28,79564.0,0.0,-0.98646,1e-05,2.61375]
[1778721646941,42.28,79567.66,0.0,-0.98642,1e-05,2.62101]
[1778721648820,42.28,79566.53,0.0,-0.98643,1e-05,2.61941]
[1778721648971,42.28,79566.53,0.0,-0.98643,1e-05,2.61941]
[1778721649060,42.28,79566.53,0.0,-0.98643,1e-05,2.61941]
[1778721649072,42.28,79565.38,0.0,-0.98644,1e-05,2.61778]
[1778721654257,42.29,79567.95,0.0,-0.9864,1e-05,2.62496]
[1778721654309,42.29,79567.95,0.0,-0.9864,1e-05,2.62496]
[1778721654485,42.29,79567.95,0.0,-0.9864,1e-05,2.62496]
[1778721654560,42.29,79567.95,0.0,-0.9864,1e-05,2.62496]
[1778721654997,42.29,79567.99,0.0,-0.98639,1e-05,2.62552]
[1778721656016,42.29,79563.29,0.0,-0.98644,1e-05,2.61731]
[1778721657088,42.29,79563.29,0.0,-0.98644,1e-05,2.61731]
[1778721657308,42.29,79560.46,0.0,-0.98647,1e-05,2.61258]
[1778721657610,42.29,79560.46,0.0,-0.98647,1e-05,2.61258]
[1778721657808,42.29,79560.46,0.0,-0.98647,1e-05,2.61258]
[1778721658030,42.29,79558.56,0.0,-0.98649,1e-05,2.60959]
[1778721661055,42.3,79550.4,0.0,-0.98657,1e-05,2.59561]
[1778721661839,42.3,79550.4,0.0,-0.98657,1e-05,2.59561]
[1778721662061,42.3,79550.4,0.0,-0.98657,1e-05,2.59561]
[1778721662066,42.3,79548.91,0.0,-0.98658,1e-05,2.59392]
[1778721663073,42.3,79553.02,0.0,-0.98653,1e-05,2.602]
[1778721667685,42.31,79554.09,0.0,-0.98651,1e-05,2.60553]
[1778721667810,42.31,79554.09,0.0,-0.98651,1e-05,2.60553]
[1778721667821,42.31,79559.45,0.0,-0.98644,1e-05,2.61642]
[1778721668168,42.31,79566.4,0.0,-0.98637,1e-05,2.62928]
[1778721669123,42.31,79583.43,0.0,-0.98618,1e-05,2.66145]
[1778721670132,42.31,79589.52,0.0,-0.98611,1e-05,2.67328]
[1778721675151,42.32,79589.01,0.0,-0.9861,1e-05,2.67393]
[1778721675310,42.32,79589.01,0.0,-0.9861,1e-05,2.67393]
[1778721677179,42.32,79584.12,0.0,-0.98615,1e-05,2.66594]
[1778721678679,42.32,79584.12,0.0,-0.98615,1e-05,2.66594]
[1778721678808,42.32,79584.12,0.0,-0.98615,1e-05,2.66594]
[1778721681741,42.33,79582.42,0.0,-0.98617,1e-05,2.66356]
[1778721681808,42.33,79582.42,0.0,-0.98617,1e-05,2.66356]
[1778721682083,42.33,79582.42,0.0,-0.98617,1e-05,2.66356]
[1778721682084,42.33,79587.86,0.0,-0.9861,1e-05,2.67495]
[1778721682309,42.33,79587.86,0.0,-0.9861,1e-05,2.67495]
[1778721687950,42.33,79588.84,0.0,-0.98608,1e-05,2.67829]
[1778721688059,42.33,79588.84,0.0,-0.98608,1e-05,2.67829]
[1778721693291,42.34,79589.89,0.0,-0.98606,1e-05,2.68116]
[1778721694129,42.34,79589.89,0.0,-0.98606,1e-05,2.68116]
[1778721694309,42.34,79589.89,0.0,-0.98606,1e-05,2.68116]
[1778721694346,42.34,79589.89,0.0,-0.98606,1e-05,2.68116]
[1778721694558,42.34,79589.89,0.0,-0.98606,1e-05,2.68116]
[1778721694658,42.34,79590.69,0.0,-0.98605,1e-05,2.68303]
[1778721699333,42.35,79586.75,0.0,-0.98608,1e-05,2.67743]
[1778721704368,42.36,79583.95,0.0,-0.9861,1e-05,2.674]
[1778721705367,42.36,79583.95,0.0,-0.9861,1e-05,2.674]
[1778721705560,42.36,79583.95,0.0,-0.9861,1e-05,2.674]
[1778721705628,42.36,79583.95,0.0,-0.9861,1e-05,2.674]
[1778721705809,42.36,79583.95,0.0,-0.9861,1e-05,2.674]
[1778721705909,42.36,79586.19,0.0,-0.98607,1e-05,2.67894]
[1778721711417,42.36,79583.52,0.0,-0.98609,1e-05,2.67572]
[1778721712204,42.36,79583.52,0.0,-0.98609,1e-05,2.67572]
[1778721712307,42.36,79583.52,0.0,-0.98609,1e-05,2.67572]
[1778721712741,42.36,79583.52,0.0,-0.98609,1e-05,2.67572]
[1778721712810,42.36,79583.52,0.0,-0.98609,1e-05,2.67572]
[1778721712894,42.37,79580.94,0.0,-0.98612,1e-05,2.67162]
[1778721719746,42.37,79579.27,0.0,-0.98612,1e-05,2.66997]
[1778721719809,42.37,79579.27,0.0,-0.98612,1e-05,2.66997]
[1778721719985,42.37,79579.27,0.0,-0.98612,1e-05,2.66997]
[1778721720062,42.37,79579.27,0.0,-0.98612,1e-05,2.66997]
[1778721720083,42.37,79581.18,0.0,-0.9861,1e-05,2.67464]
[1778721720481,42.37,79584.04,0.0,-0.98607,1e-05,2.68001]
[1778721721487,42.38,79580.82,0.0,-0.9861,1e-05,2.67431]
[1778721722496,42.38,79572.93,0.0,-0.98618,1e-05,2.65991]
[1778721723501,42.38,79570.09,0.0,-0.98621,1e-05,2.65499]
[1778721724174,42.38,79570.09,0.0,-0.98621,1e-05,2.65499]
[1778721724293,42.38,79570.09,0.0,-0.98621,1e-05,2.65499]
[1778721724309,42.38,79570.09,0.0,-0.98621,1e-05,2.65499]
[1778721724508,42.38,79568.92,0.0,-0.98622,1e-05,2.6532]
[1778721726522,42.38,79563.17,0.0,-0.98628,1e-05,2.64329]
[1778721728536,42.38,79561.2,0.0,-0.9863,1e-05,2.64047]
[1778721733592,42.39,79561.65,0.0,-0.98628,1e-05,2.64299]
[1778721733807,42.39,79561.65,0.0,-0.98628,1e-05,2.64299]
[1778721733891,42.39,79561.65,0.0,-0.98628,1e-05,2.64299]
[1778721734060,42.39,79561.65,0.0,-0.98628,1e-05,2.64299]
[1778721734095,42.39,79561.19,0.0,-0.98628,1e-05,2.64298]
[1778721739613,42.4,79560.71,0.0,-0.98628,1e-05,2.64419]
[1778721740905,42.4,79560.71,0.0,-0.98628,1e-05,2.64419]
[1778721741050,42.4,79560.71,0.0,-0.98628,1e-05,2.64419]
[1778721741059,42.4,79560.71,0.0,-0.98628,1e-05,2.64419]
[1778721741143,42.4,79560.4,0.0,-0.98627,1e-05,2.64445]
[1778721746662,42.41,79560.43,0.0,-0.98626,1e-05,2.6466]
[1778721748178,42.41,79560.43,0.0,-0.98626,1e-05,2.6466]
[1778721747669,42.41,79556.78,0.0,-0.9863,1e-05,2.64024]
[1778721748308,42.41,79556.78,0.0,-0.9863,1e-05,2.64024]
[1778721748418,42.41,79556.78,0.0,-0.9863,1e-05,2.64024]
[1778721748559,42.41,79556.78,0.0,-0.9863,1e-05,2.64024]
[1778721748676,42.41,79554.52,0.0,-0.98632,1e-05,2.63646]
[1778721753711,42.42,79554.04,0.0,-0.98632,1e-05,2.63607]
[1778721755059,42.42,79554.04,0.0,-0.98632,1e-05,2.63607]
[1778721755160,42.42,79553.78,0.0,-0.98632,1e-05,2.63646]
[1778721755309,42.42,79553.78,0.0,-0.98632,1e-05,2.63646]
[1778721755377,42.42,79553.78,0.0,-0.98632,1e-05,2.63646]
[1778721755561,42.42,79553.78,0.0,-0.98632,1e-05,2.63646]
[1778721755725,42.42,79553.58,0.0,-0.98632,1e-05,2.63609]
[1778721760714,42.43,79554.42,0.0,-0.9863,1e-05,2.63938]
[1778721760807,42.43,79554.42,0.0,-0.9863,1e-05,2.63938]
[1778721761136,42.43,79554.42,0.0,-0.9863,1e-05,2.63938]
[1778721761166,42.43,79559.54,0.0,-0.98624,1e-05,2.64975]
[1778721761309,42.43,79559.54,0.0,-0.98624,1e-05,2.64975]
[1778721766804,42.44,79561.6,0.0,-0.9862,1e-05,2.65602]
[1778721767275,42.44,79561.6,0.0,-0.9862,1e-05,2.65602]
[1778721767309,42.44,79561.6,0.0,-0.9862,1e-05,2.65602]
[1778721767988,42.44,79561.6,0.0,-0.9862,1e-05,2.65602]
[1778721768058,42.44,79561.6,0.0,-0.9862,1e-05,2.65602]
[1778721768125,42.44,79562.07,0.0,-0.9862,1e-05,2.6573]
[1778721774860,42.45,79561.91,0.0,-0.98618,1e-05,2.6598]
[1778721779895,42.45,79561.89,0.0,-0.98618,1e-05,2.65946]
[1778721784930,42.45,79559.7,0.0,-0.98621,1e-05,2.65508]
[1778721786176,42.45,79559.7,0.0,-0.98621,1e-05,2.65508]
[1778721786309,42.45,79558.65,0.0,-0.98622,1e-05,2.65308]
[1778721786944,42.45,79555.65,0.0,-0.98625,1e-05,2.64745]
[1778721787951,42.45,79552.86,0.0,-0.98628,1e-05,2.64269]
[1778721788958,42.45,79555.91,0.0,-0.98625,1e-05,2.64878]
[1778721789653,42.45,79555.91,0.0,-0.98625,1e-05,2.64878]
[1778721789810,42.45,79555.91,0.0,-0.98625,1e-05,2.64878]
[1778721789965,42.45,79559.93,0.0,-0.9862,1e-05,2.65668]
[1778721795008,42.46,79561.38,0.0,-0.98617,1e-05,2.66139]
[1778721797010,42.46,79561.07,0.0,-0.98617,1e-05,2.66121]
[1778721797064,42.46,79561.07,0.0,-0.98617,1e-05,2.66121]
[1778721797165,42.46,79556.61,0.0,-0.98622,1e-05,2.6533]
[1778721797394,42.46,79556.61,0.0,-0.98622,1e-05,2.6533]
[1778721797561,42.46,79556.61,0.0,-0.98622,1e-05,2.6533]
[1778721798023,42.46,79553.46,0.0,-0.98625,1e-05,2.64786]
[1778721803058,42.47,79553.99,0.0,-0.98623,1e-05,2.65094]
[1778721808094,42.47,79554.71,0.0,-0.98621,1e-05,2.65438]
[1778721811991,42.48,79554.73,0.0,-0.98621,1e-05,2.65399]
[1778721812057,42.48,79554.73,0.0,-0.98621,1e-05,2.65399]
[1778721812122,42.48,79554.62,0.0,-0.98621,1e-05,2.65421]
[1778721812299,42.48,79554.62,0.0,-0.98621,1e-05,2.65421]
[1778721812309,42.48,79554.62,0.0,-0.98621,1e-05,2.65421]
[1778721815144,42.48,79554.56,0.0,-0.9862,1e-05,2.65535]
[1778721818164,42.49,79553.98,0.0,-0.9862,1e-05,2.65554]
[1778721823199,42.49,79554.71,0.0,-0.98618,1e-05,2.659]
[1778721827974,42.5,79556.18,0.0,-0.98616,1e-05,2.6634]
[1778721828057,42.5,79556.18,0.0,-0.98616,1e-05,2.6634]
[1778721828234,42.5,79556.37,0.0,-0.98615,1e-05,2.66417]
[1778721828435,42.5,79556.37,0.0,-0.98615,1e-05,2.66417]
[1778721828566,42.5,79556.37,0.0,-0.98615,1e-05,2.66417]
[1778721831515,42.51,79557.4,0.0,-0.98613,1e-05,2.66732]
[1778721831557,42.51,79557.4,0.0,-0.98613,1e-05,2.66732]
[1778721833534,42.51,79557.05,0.0,-0.98613,1e-05,2.66707]
[1778721833557,42.51,79557.05,0.0,-0.98613,1e-05,2.66707]
[1778721833682,42.51,79556.97,0.0,-0.98613,1e-05,2.66733]
[1778721836606,42.51,79557.04,0.0,-0.98613,1e-05,2.66787]
[1778721836812,42.51,79557.04,0.0,-0.98613,1e-05,2.66787]
[1778721839311,42.52,79555.01,0.0,-0.98614,1e-05,2.66612]
[1778721840470,42.52,79555.01,0.0,-0.98614,1e-05,2.66612]
[1778721840558,42.52,79555.01,0.0,-0.98614,1e-05,2.66612]
[1778721840569,42.52,79556.15,0.0,-0.98612,1e-05,2.66866]
[1778721846360,42.52,79557.16,0.0,-0.9861,1e-05,2.67298]
[1778721848171,42.52,79557.16,0.0,-0.9861,1e-05,2.67298]
[1778721848308,42.53,79556.47,0.0,-0.9861,1e-05,2.6725]
[1778721853893,42.53,79556.16,0.0,-0.9861,1e-05,2.6735]
[1778721854058,42.53,79556.16,0.0,-0.9861,1e-05,2.6735]
[1778721860458,42.54,79554.75,0.0,-0.98609,1e-05,2.674]
[1778721861344,42.54,79554.75,0.0,-0.98609,1e-05,2.674]
[1778721861560,42.54,79554.75,0.0,-0.98609,1e-05,2.674]
[1778721861602,42.54,79554.51,0.0,-0.98609,1e-05,2.67394]
[1778721866147,42.55,79555.22,0.0,-0.98608,1e-05,2.67642]
[1778721866227,42.55,79561.06,0.0,-0.98601,1e-05,2.6881]
[1778721866308,42.55,79561.06,0.0,-0.98601,1e-05,2.6881]
[1778721866500,42.55,79566.06,0.0,-0.98595,1e-05,2.69749]
[1778721869521,42.55,79567.38,0.0,-0.98593,1e-05,2.70099]
[1778721870845,42.55,79567.38,0.0,-0.98593,1e-05,2.70099]
[1778721871065,42.55,79567.38,0.0,-0.98593,1e-05,2.70099]
[1778721874556,42.56,79565.2,0.0,-0.98595,1e-05,2.69685]
[1778721877203,42.56,79565.7,0.0,-0.98595,1e-05,2.69812]
[1778721877244,42.56,79561.34,0.0,-0.98599,1e-05,2.6906]
[1778721877313,42.56,79561.34,0.0,-0.98599,1e-05,2.6906]
[1778721877577,42.56,79555.01,0.0,-0.98606,1e-05,2.67874]
[1778721883620,42.57,79554.94,0.0,-0.98605,1e-05,2.68081]
[1778721884821,42.57,79554.94,0.0,-0.98605,1e-05,2.68081]
[1778721885065,42.57,79554.94,0.0,-0.98605,1e-05,2.68081]
[1778721885127,42.57,79562.82,0.0,-0.98596,1e-05,2.69629]
[1778721885634,42.57,79567.77,0.0,-0.9859,1e-05,2.70561]
[1778721888638,42.57,79568.17,0.0,-0.9859,1e-05,2.70668]
[1778721888810,42.57,79568.17,0.0,-0.9859,1e-05,2.70668]
[1778721895706,42.58,79570.16,0.0,-0.98586,1e-05,2.71274]
[1778721900741,42.58,79573.65,0.0,-0.98583,1e-05,2.71852]
[1778721901748,42.58,79578.47,0.0,-0.98577,1e-05,2.72747]
[1778721902421,42.58,79578.47,0.0,-0.98577,1e-05,2.72747]
[1778721902562,42.58,79578.47,0.0,-0.98577,1e-05,2.72747]
[1778721902755,42.58,79584.05,0.0,-0.98571,1e-05,2.73788]
[1778721904769,42.57,79586.41,0.0,-0.98569,1e-05,2.74195]
[1778721908797,42.57,79592.48,0.0,-0.98562,1e-05,2.7536]
[1778721910304,42.58,79603.86,0.0,-0.98548,1e-05,2.7759]
[1778721910815,42.58,79607.87,0.0,-0.98544,1e-05,2.78362]
[1778721911823,42.58,79612.57,0.0,-0.98538,1e-05,2.79289]
[1778721912829,42.58,79614.31,0.0,-0.98536,1e-05,2.79643]
[1778721913836,42.58,79611.0,0.0,-0.9854,1e-05,2.7902]
[1778721915464,42.58,79609.83,0.0,-0.98541,1e-05,2.7881]
[1778721915850,42.58,79607.56,0.0,-0.98544,1e-05,2.7839]
[1778721918033,42.58,79607.85,0.0,-0.98543,1e-05,2.78463]
[1778721918059,42.58,79607.85,0.0,-0.98543,1e-05,2.78463]
[1778721918132,42.58,79610.4,0.0,-0.9854,1e-05,2.78991]
[1778721923213,42.58,79610.62,0.0,-0.98539,1e-05,2.79084]
[1778721923308,42.58,79610.62,0.0,-0.98539,1e-05,2.79084]
[1778721923268,42.58,79607.93,0.0,-0.98542,1e-05,2.78599]
[1778721923906,42.58,79605.91,0.0,-0.98545,1e-05,2.78209]
[1778721925920,42.58,79609.57,0.0,-0.9854,1e-05,2.7895]
[1778721926626,42.58,79609.57,0.0,-0.9854,1e-05,2.7895]
[1778721926810,42.58,79609.57,0.0,-0.9854,1e-05,2.7895]
[1778721926927,42.59,79611.16,0.0,-0.98538,1e-05,2.79275]
[1778721927934,42.59,79609.51,0.0,-0.9854,1e-05,2.78973]
[1778721929948,42.59,79607.31,0.0,-0.98542,1e-05,2.78582]
[1778721935145,42.59,79606.62,0.0,-0.98544,1e-05,2.78363]
[1778721935313,42.59,79606.62,0.0,-0.98544,1e-05,2.78363]
[1778721939685,42.59,79607.88,0.0,-0.98542,1e-05,2.78692]
[1778721939813,42.59,79607.88,0.0,-0.98542,1e-05,2.78692]
[1778721942035,42.59,79603.82,0.0,-0.98546,1e-05,2.7796]
[1778721944056,42.59,79600.06,0.0,-0.9855,1e-05,2.77274]
[1778721945062,42.6,79591.1,0.0,-0.9856,1e-05,2.75576]
[1778721946068,42.6,79589.79,0.0,-0.98562,1e-05,2.75348]
[1778721946780,42.6,79589.79,0.0,-0.98562,1e-05,2.75348]
[1778721946809,42.6,79589.79,0.0,-0.98562,1e-05,2.75348]
[1778721949089,42.6,79591.63,0.0,-0.98559,1e-05,2.75766]
[1778721950096,42.6,79593.31,0.0,-0.98557,1e-05,2.76109]
[1778721950627,42.6,79593.31,0.0,-0.98557,1e-05,2.76109]
[1778721950808,42.6,79593.31,0.0,-0.98557,1e-05,2.76109]
[1778721951103,42.6,79596.25,0.0,-0.98553,1e-05,2.76693]
[1778721956138,42.6,79595.46,0.0,-0.98554,1e-05,2.76641]
[1778721961173,42.61,79591.93,0.0,-0.98557,1e-05,2.76064]
[1778721962180,42.61,79593.75,0.0,-0.98555,1e-05,2.76433]
[1778721962771,42.61,79593.75,0.0,-0.98555,1e-05,2.76433]
[1778721962807,42.61,79593.75,0.0,-0.98555,1e-05,2.76433]
[1778721963187,42.61,79596.42,0.0,-0.98552,1e-05,2.76964]
[1778721966208,42.61,79597.87,0.0,-0.9855,1e-05,2.77299]
[1778721967658,42.61,79596.82,0.0,-0.98551,1e-05,2.77115]
[1778721967810,42.61,79596.82,0.0,-0.98551,1e-05,2.77115]
[1778721968222,42.61,79594.68,0.0,-0.98553,1e-05,2.76723]
[1778721969229,42.61,79592.59,0.0,-0.98556,1e-05,2.76342]
[1778721970236,42.61,79586.51,0.0,-0.98562,1e-05,2.75199]
[1778721971243,42.61,79577.73,0.0,-0.98572,1e-05,2.73549]
[1778721971992,42.61,79577.73,0.0,-0.98572,1e-05,2.73549]
[1778721972250,42.61,79579.73,0.0,-0.9857,1e-05,2.73954]
[1778721973257,42.61,79583.93,0.0,-0.98565,1e-05,2.74777]
[1778721973753,42.61,79583.93,0.0,-0.98565,1e-05,2.74777]
[1778721973808,42.61,79583.93,0.0,-0.98565,1e-05,2.74777]
[1778721979299,42.62,79587.18,0.0,-0.9856,1e-05,2.75529]
[1778721979702,42.62,79587.18,0.0,-0.9856,1e-05,2.75529]
[1778721979807,42.62,79587.18,0.0,-0.9856,1e-05,2.75529]
[1778721980306,42.62,79590.93,0.0,-0.98556,1e-05,2.76267]
[1778721981313,42.62,79593.31,0.0,-0.98553,1e-05,2.76742]
[1778721982320,42.62,79590.51,0.0,-0.98556,1e-05,2.76224]
[1778721983327,42.62,79587.85,0.0,-0.98559,1e-05,2.75735]
[1778721986738,42.62,79588.52,0.0,-0.98558,1e-05,2.75924]
[1778721986823,42.62,79588.52,0.0,-0.98558,1e-05,2.75924]
[1778721987355,42.62,79593.47,0.0,-0.98552,1e-05,2.76891]
[1778721988362,42.62,79595.07,0.0,-0.9855,1e-05,2.77215]
[1778721991384,42.62,79593.48,0.0,-0.98553,1e-05,2.76789]
[1778721991813,42.62,79593.48,0.0,-0.98553,1e-05,2.76789]
[1778721992064,42.62,79593.48,0.0,-0.98553,1e-05,2.76789]
[1778721992391,42.63,79583.76,0.0,-0.98564,1e-05,2.74948]
[1778721993398,42.63,79582.92,0.0,-0.98564,1e-05,2.74809]
[1778721998432,42.63,79582.92,0.0,-0.98564,1e-05,2.74911]
[1778721998799,42.63,79582.92,0.0,-0.98564,1e-05,2.74911]
[1778721998808,42.63,79582.92,0.0,-0.98564,1e-05,2.74911]
[1778722004749,42.63,79583.04,0.0,-0.98563,1e-05,2.75035]
[1778722004807,42.63,79583.04,0.0,-0.98563,1e-05,2.75035]
[1778722011524,42.64,79582.51,0.0,-0.98563,1e-05,2.75092]
[1778722012797,42.64,79582.51,0.0,-0.98563,1e-05,2.75092]
[1778722012807,42.64,79582.51,0.0,-0.98563,1e-05,2.75092]
[1778722016492,42.64,79583.63,0.0,-0.98561,1e-05,2.75383]
[1778722017059,42.64,79583.63,0.0,-0.98561,1e-05,2.75383]
[1778722017566,42.64,79586.45,0.0,-0.98558,1e-05,2.75959]
[1778722021425,42.64,79586.6,0.0,-0.98557,1e-05,2.76024]
[1778722020587,42.64,79582.19,0.0,-0.98562,1e-05,2.752]
[1778722021598,42.64,79579.43,0.0,-0.98565,1e-05,2.74694]
[1778722023071,42.64,79579.43,0.0,-0.98565,1e-05,2.74694]
[1778722023612,42.64,79588.78,0.0,-0.98554,1e-05,2.76519]
[1778722024619,42.65,79593.12,0.0,-0.98549,1e-05,2.77368]
[1778722029654,42.65,79592.11,0.0,-0.9855,1e-05,2.77253]
[1778722030661,42.65,79589.89,0.0,-0.98552,1e-05,2.76843]
[1778722033064,42.65,79589.32,0.0,-0.98553,1e-05,2.76767]
[1778722036703,42.65,79586.29,0.0,-0.98556,1e-05,2.76252]
[1778722037748,42.65,79586.29,0.0,-0.98556,1e-05,2.76252]
[1778722037812,42.65,79586.29,0.0,-0.98556,1e-05,2.76252]
[1778722040731,42.65,79589.46,0.0,-0.98552,1e-05,2.76923]
[1778722042089,42.65,79589.46,0.0,-0.98552,1e-05,2.76923]
[1778722042307,42.65,79589.46,0.0,-0.98552,1e-05,2.76923]
[1778722042408,42.65,79587.5,0.0,-0.98554,1e-05,2.76578]
[1778722043752,42.65,79589.12,0.0,-0.98552,1e-05,2.76904]
[1778722048395,42.66,79589.51,0.0,-0.98551,1e-05,2.77022]
[1778722048561,42.66,79590.56,0.0,-0.9855,1e-05,2.77238]
[1778722054829,42.66,79590.77,0.0,-0.9855,1e-05,2.77207]
[1778722059652,42.66,79590.89,0.0,-0.98549,1e-05,2.7729]
[1778722059808,42.66,79590.89,0.0,-0.98549,1e-05,2.7729]
[1778722068927,42.67,79592.09,0.0,-0.98547,1e-05,2.7767]
[1778722073962,42.67,79591.38,0.0,-0.98547,1e-05,2.77608]
[1778722075561,42.67,79591.11,0.0,-0.98548,1e-05,2.77571]
[1778722075807,42.67,79591.11,0.0,-0.98548,1e-05,2.77571]
[1778722085040,42.67,79591.23,0.0,-0.98547,1e-05,2.77746]
[1778722087054,42.68,79584.77,0.0,-0.98554,1e-05,2.76538]
[1778722087895,42.68,79584.77,0.0,-0.98554,1e-05,2.76538]
[1778722088058,42.68,79584.77,0.0,-0.98554,1e-05,2.76538]
[1778722088160,42.68,79581.07,0.0,-0.98558,1e-05,2.75864]
[1778722091067,42.68,79580.59,0.0,-0.98558,1e-05,2.7579]
[1778722091309,42.68,79580.59,0.0,-0.98558,1e-05,2.7579]
[1778722094104,42.68,79582.14,0.0,-0.98556,1e-05,2.76162]
[1778722099139,42.68,79576.52,0.0,-0.98562,1e-05,2.75178]
[1778722100146,42.68,79569.74,0.0,-0.98569,1e-05,2.73906]
[1778722101407,42.68,79569.74,0.0,-0.98569,1e-05,2.73906]
[1778722101447,42.68,79569.82,0.0,-0.98569,1e-05,2.73962]
[1778722101563,42.68,79569.82,0.0,-0.98569,1e-05,2.73962]
[1778722107195,42.69,79574.48,0.0,-0.98563,1e-05,2.74981]
[1778722108037,42.69,79574.48,0.0,-0.98563,1e-05,2.74981]
[1778722108058,42.69,79574.48,0.0,-0.98563,1e-05,2.74981]
[1778722113237,42.69,79575.31,0.0,-0.98562,1e-05,2.75095]
[1778722118272,42.7,79575.2,0.0,-0.98562,1e-05,2.7518]
[1778722123308,42.7,79575.2,0.0,-0.98561,1e-05,2.75286]
[1778722128343,42.7,79577.26,0.0,-0.98558,1e-05,2.75785]
[1778722130270,42.7,79577.26,0.0,-0.98558,1e-05,2.75785]
[1778722130308,42.7,79577.26,0.0,-0.98558,1e-05,2.75785]
[1778722132373,42.7,79572.8,0.0,-0.98563,1e-05,2.75016]
[1778722133380,42.71,79569.73,0.0,-0.98566,1e-05,2.74454]
[1778722133840,42.71,79569.73,0.0,-0.98566,1e-05,2.74454]
[1778722134060,42.71,79569.73,0.0,-0.98566,1e-05,2.74454]
[1778722140429,42.71,79556.15,0.0,-0.9858,1e-05,2.72041]
[1778722141436,42.71,79551.02,0.0,-0.98586,1e-05,2.71101]
[1778722142055,42.71,79551.02,0.0,-0.98586,1e-05,2.71101]
[1778722142308,42.71,79551.02,0.0,-0.98586,1e-05,2.71101]
[1778722148487,42.72,79551.74,0.0,-0.98584,1e-05,2.71437]
[1778722150351,42.72,79551.74,0.0,-0.98584,1e-05,2.71437]
[1778722150562,42.72,79551.74,0.0,-0.98584,1e-05,2.71437]
[1778722160572,42.73,79551.28,0.0,-0.98582,1e-05,2.71685]
[1778722165607,42.73,79551.07,0.0,-0.98582,1e-05,2.71781]
[1778722170642,42.74,79550.96,0.0,-0.98581,1e-05,2.71895]
[1778722172656,42.74,79545.41,0.0,-0.98588,1e-05,2.70733]
[1778722173663,42.74,79533.42,0.0,-0.98601,1e-05,2.68516]
[1778722174671,42.74,79527.35,0.0,-0.98608,1e-05,2.67416]
[1778722175679,42.74,79526.03,0.0,-0.98609,1e-05,2.67205]
[1778722176685,42.74,79524.66,0.0,-0.9861,1e-05,2.66984]
[1778722179314,42.74,79524.19,0.0,-0.9861,1e-05,2.66932]
[1778722179560,42.74,79524.19,0.0,-0.9861,1e-05,2.66932]
[1778722181722,42.75,79525.9,0.0,-0.98608,1e-05,2.67388]
[1778722186951,42.75,79525.93,0.0,-0.98607,1e-05,2.67557]
[1778722187059,42.75,79525.93,0.0,-0.98607,1e-05,2.67557]
[1778722187384,42.76,79525.1,0.0,-0.98607,1e-05,2.67435]
[1778722189064,42.76,79525.17,0.0,-0.98607,1e-05,2.67448]
[1778722189238,42.76,79525.17,0.0,-0.98607,1e-05,2.67448]
[1778722189307,42.76,79525.17,0.0,-0.98607,1e-05,2.67448]
[1778722189403,42.76,79519.54,0.0,-0.98613,1e-05,2.66467]
[1778722189778,42.76,79514.85,0.0,-0.98618,1e-05,2.65598]
[1778722192547,42.76,79514.0,0.0,-0.98619,1e-05,2.65476]
[1778722192562,42.76,79514.0,0.0,-0.98619,1e-05,2.65476]
[1778722193192,42.76,79516.4,0.0,-0.98616,1e-05,2.65955]
[1778722193309,42.76,79516.4,0.0,-0.98616,1e-05,2.65955]
[1778722193410,42.76,79518.55,0.0,-0.98613,1e-05,2.66422]
[1778722198841,42.77,79519.11,0.0,-0.98612,1e-05,2.66689]
[1778722203202,42.77,79522.32,0.0,-0.98608,1e-05,2.67384]
[1778722203311,42.77,79522.32,0.0,-0.98608,1e-05,2.67384]
[1778722208917,42.78,79522.79,0.0,-0.98606,1e-05,2.67688]
[1778722213952,42.78,79527.21,0.0,-0.986,1e-05,2.68661]
[1778722215159,42.78,79527.21,0.0,-0.986,1e-05,2.68661]
[1778722215309,42.78,79527.21,0.0,-0.986,1e-05,2.68661]
[1778722216057,42.78,79525.15,0.0,-0.98602,1e-05,2.68334]
[1778722216307,42.78,79525.15,0.0,-0.98602,1e-05,2.68334]
[1778722216409,42.79,79524.37,0.0,-0.98603,1e-05,2.68218]
[1778722217980,42.79,79531.51,0.0,-0.98595,1e-05,2.6958]
[1778722218987,42.79,79539.98,0.0,-0.98585,1e-05,2.71196]
[1778722219994,42.79,79545.17,0.0,-0.98579,1e-05,2.72198]
[1778722223015,42.79,79552.43,0.0,-0.9857,1e-05,2.73636]
[1778722224022,42.79,79558.01,0.0,-0.98564,1e-05,2.74714]
[1778722225522,42.79,79558.01,0.0,-0.98564,1e-05,2.74714]
[1778722225559,42.79,79558.01,0.0,-0.98564,1e-05,2.74714]
[1778722229156,42.79,79556.08,0.0,-0.98566,1e-05,2.74421]
[1778722229311,42.79,79556.08,0.0,-0.98566,1e-05,2.74421]
[1778722229462,42.79,79556.08,0.0,-0.98566,1e-05,2.74421]
[1778722229559,42.79,79556.08,0.0,-0.98566,1e-05,2.74421]
[1778722229660,42.79,79557.41,0.0,-0.98564,1e-05,2.74712]
[1778722235101,42.8,79557.58,0.0,-0.98564,1e-05,2.74666]
[1778722237304,42.8,79555.53,0.0,-0.98566,1e-05,2.74296]
[1778722237559,42.8,79555.53,0.0,-0.98566,1e-05,2.74296]
[1778722244169,42.8,79552.5,0.0,-0.98569,1e-05,2.73884]
[1778722246276,42.8,79553.45,0.0,-0.98568,1e-05,2.74085]
[1778722246310,42.8,79553.45,0.0,-0.98568,1e-05,2.74085]
[1778722247514,42.8,79555.48,0.0,-0.98565,1e-05,2.74491]
[1778722247560,42.8,79555.48,0.0,-0.98565,1e-05,2.74491]
[1778722247615,42.81,79558.62,0.0,-0.98561,1e-05,2.75128]
[1778722248633,42.81,79558.62,0.0,-0.98561,1e-05,2.75128]
[1778722248808,42.81,79555.71,0.0,-0.98565,1e-05,2.74576]
[1778722254250,42.81,79557.82,0.0,-0.98561,1e-05,2.75095]
[1778722256937,42.81,79557.29,0.0,-0.98562,1e-05,2.75033]
[1778722257060,42.81,79557.29,0.0,-0.98562,1e-05,2.75033]
[1778722257284,42.81,79557.29,0.0,-0.98562,1e-05,2.75033]
[1778722257308,42.81,79557.29,0.0,-0.98562,1e-05,2.75033]
[1778722257332,42.81,79557.29,0.0,-0.98562,1e-05,2.7507]
[1778722263313,42.82,79557.62,0.0,-0.98561,1e-05,2.7525]
[1778722264124,42.82,79557.62,0.0,-0.98561,1e-05,2.7525]
[1778722264310,42.82,79557.62,0.0,-0.98561,1e-05,2.7525]
[1778722270230,42.82,79558.07,0.0,-0.98559,1e-05,2.7545]
[1778722270307,42.82,79558.07,0.0,-0.98559,1e-05,2.7545]
[1778722270750,42.82,79557.64,0.0,-0.9856,1e-05,2.75387]
[1778722270813,42.82,79557.64,0.0,-0.9856,1e-05,2.75387]
[1778722271370,42.82,79557.01,0.0,-0.9856,1e-05,2.75287]
[1778722276405,42.82,79554.88,0.0,-0.98562,1e-05,2.74981]
[1778722282336,42.83,79554.85,0.0,-0.98562,1e-05,2.75059]
[1778722282561,42.83,79554.85,0.0,-0.98562,1e-05,2.75059]
[1778722282662,42.83,79549.33,0.0,-0.98568,1e-05,2.74053]
[1778722284461,42.83,79547.37,0.0,-0.9857,1e-05,2.73728]
[1778722287482,42.83,79540.96,0.0,-0.98577,1e-05,2.72541]
[1778722288561,42.83,79540.96,0.0,-0.98577,1e-05,2.72541]
[1778722288809,42.83,79537.67,0.0,-0.9858,1e-05,2.71901]
[1778722289255,42.83,79537.67,0.0,-0.9858,1e-05,2.71901]
[1778722289308,42.83,79537.67,0.0,-0.9858,1e-05,2.71901]
[1778722289496,42.83,79534.82,0.0,-0.98584,1e-05,2.71345]
[1778722291510,42.83,79529.07,0.0,-0.98591,1e-05,2.70059]
[1778722293556,42.83,79528.12,0.0,-0.98592,1e-05,2.69865]
[1778722293810,42.83,79529.65,0.0,-0.98591,1e-05,2.70135]
[1778722299659,42.82,79529.46,0.0,-0.98592,1e-05,2.70015]
[1778722299808,42.82,79529.46,0.0,-0.98592,1e-05,2.70015]
[1778722300271,42.82,79529.46,0.0,-0.98592,1e-05,2.70015]
[1778722300308,42.82,79529.46,0.0,-0.98592,1e-05,2.70015]
[1778722300372,42.82,79529.46,0.0,-0.98592,1e-05,2.6998]
[1778722305379,42.82,79529.1,0.0,-0.98593,1e-05,2.69843]
[1778722307229,42.82,79529.77,0.0,-0.98592,1e-05,2.69933]
[1778722307312,42.82,79529.77,0.0,-0.98592,1e-05,2.69933]
[1778722310403,42.82,79526.07,0.0,-0.98596,1e-05,2.69279]
[1778722310563,42.82,79526.07,0.0,-0.98596,1e-05,2.69279]
[1778722310643,42.82,79523.78,0.0,-0.98598,1e-05,2.6888]
[1778722315678,42.83,79523.6,0.0,-0.98598,1e-05,2.68992]
[1778722317787,42.83,79522.46,0.0,-0.98599,1e-05,2.68836]
[1778722317810,42.83,79522.46,0.0,-0.98599,1e-05,2.68836]
[1778722321720,42.83,79510.62,0.0,-0.98611,1e-05,2.66749]
[1778722322727,42.83,79508.66,0.0,-0.98613,1e-05,2.66417]
[1778722323786,42.83,79506.21,0.0,-0.98615,1e-05,2.65996]
[1778722323809,42.83,79506.21,0.0,-0.98615,1e-05,2.65996]
[1778722325748,42.84,79501.94,0.0,-0.9862,1e-05,2.65273]
[1778722326755,42.84,79493.16,0.0,-0.98629,1e-05,2.63689]
[1778722327763,42.84,79491.39,0.0,-0.98631,1e-05,2.63401]
[1778722329845,42.84,79491.15,0.0,-0.98631,1e-05,2.63394]
[1778722330058,42.84,79491.15,0.0,-0.98631,1e-05,2.63394]
[1778722330802,42.84,79491.11,0.0,-0.98631,1e-05,2.63424]
[1778722330808,42.84,79491.11,0.0,-0.98631,1e-05,2.63424]
[1778722330903,42.84,79491.4,0.0,-0.9863,1e-05,2.63514]
[1778722333808,42.85,79495.05,0.0,-0.98625,1e-05,2.64294]
[1778722335822,42.85,79506.56,0.0,-0.98612,1e-05,2.6649]
[1778722337376,42.85,79506.56,0.0,-0.98612,1e-05,2.6649]
[1778722337559,42.85,79506.56,0.0,-0.98612,1e-05,2.6649]
[1778722337613,42.85,79511.87,0.0,-0.98606,1e-05,2.67537]
[1778722339580,42.85,79511.41,0.0,-0.98607,1e-05,2.67451]
[1778722339661,42.85,79505.17,0.0,-0.98613,1e-05,2.66356]
[1778722339809,42.85,79505.17,0.0,-0.98613,1e-05,2.66356]
[1778722342113,42.85,79504.21,0.0,-0.98614,1e-05,2.6621]
[1778722342309,42.85,79504.21,0.0,-0.98614,1e-05,2.6621]
[1778722345860,42.86,79505.09,0.0,-0.98612,1e-05,2.66501]
[1778722346057,42.86,79505.09,0.0,-0.98612,1e-05,2.66501]
[1778722346158,42.86,79504.0,0.0,-0.98613,1e-05,2.6633]
[1778722352307,42.86,79503.92,0.0,-0.98612,1e-05,2.66475]
[1778722352561,42.86,79503.92,0.0,-0.98612,1e-05,2.66475]
[1778722352662,42.87,79507.31,0.0,-0.98609,1e-05,2.66997]
[1778722356970,42.87,79511.07,0.0,-0.98604,1e-05,2.67817]
[1778722362005,42.87,79513.28,0.0,-0.98601,1e-05,2.68377]
[1778722363849,42.87,79513.17,0.0,-0.98601,1e-05,2.68385]
[1778722364058,42.87,79513.17,0.0,-0.98601,1e-05,2.68385]
[1778722364922,42.88,79513.09,0.0,-0.98601,1e-05,2.68399]
[1778722365059,42.88,79513.09,0.0,-0.98601,1e-05,2.68399]
[1778722365160,42.88,79512.98,0.0,-0.98601,1e-05,2.68408]
[1778722369266,42.88,79511.9,0.0,-0.98601,1e-05,2.68293]
[1778722369309,42.88,79511.9,0.0,-0.98601,1e-05,2.68293]
[1778722369409,42.88,79515.86,0.0,-0.98597,1e-05,2.69059]
[1778722374092,42.88,79516.6,0.0,-0.98595,1e-05,2.6933]
[1778722374918,42.88,79516.6,0.0,-0.98595,1e-05,2.6933]
[1778722375058,42.88,79516.6,0.0,-0.98595,1e-05,2.6933]
[1778722375713,42.88,79516.6,0.0,-0.98595,1e-05,2.6933]
[1778722375811,42.88,79516.6,0.0,-0.98595,1e-05,2.6933]
[1778722375735,42.89,79515.17,0.0,-0.98596,1e-05,2.69116]
[1778722379126,42.89,79511.51,0.0,-0.986,1e-05,2.68513]
[1778722383554,42.89,79508.88,0.0,-0.98602,1e-05,2.68107]
[1778722383807,42.89,79508.88,0.0,-0.98602,1e-05,2.68107]
[1778722385168,42.89,79503.7,0.0,-0.98608,1e-05,2.6723]
[1778722388388,42.9,79501.87,0.0,-0.98609,1e-05,2.66951]
[1778722388559,42.9,79501.87,0.0,-0.98609,1e-05,2.66951]
[1778722389682,42.9,79499.0,0.0,-0.98612,1e-05,2.66482]
[1778722389809,42.9,79499.0,0.0,-0.98612,1e-05,2.66482]
[1778722389770,42.9,79498.09,0.0,-0.98613,1e-05,2.66345]
[1778722392500,42.9,79501.43,0.0,-0.98609,1e-05,2.66995]
[1778722392559,42.9,79501.43,0.0,-0.98609,1e-05,2.66995]
[1778722395632,42.9,79498.8,0.0,-0.98611,1e-05,2.666]
[1778722395810,42.9,79498.8,0.0,-0.98611,1e-05,2.666]
[1778722395733,42.91,79497.77,0.0,-0.98612,1e-05,2.66471]
[1778722400826,42.91,79496.8,0.0,-0.98613,1e-05,2.66385]
[1778722401059,42.91,79496.56,0.0,-0.98613,1e-05,2.66372]
[1778722404761,42.91,79495.03,0.0,-0.98614,1e-05,2.66184]
[1778722404807,42.91,79495.03,0.0,-0.98614,1e-05,2.66184]
[1778722404868,42.91,79494.77,0.0,-0.98614,1e-05,2.66199]
[1778722410194,42.92,79494.06,0.0,-0.98614,1e-05,2.66193]
[1778722410308,42.92,79494.06,0.0,-0.98614,1e-05,2.66193]
[1778722415381,42.92,79492.57,0.0,-0.98615,1e-05,2.65938]
[1778722417459,42.93,79491.17,0.0,-0.98616,1e-05,2.65711]
[1778722417559,42.93,79491.17,0.0,-0.98616,1e-05,2.65711]
[1778722418072,42.93,79491.16,0.0,-0.98616,1e-05,2.65774]
[1778722418310,42.93,79491.16,0.0,-0.98616,1e-05,2.65774]
[1778722418402,42.93,79487.03,0.0,-0.98621,1e-05,2.65012]
[1778722423437,42.93,79486.51,0.0,-0.9862,1e-05,2.65084]
[1778722424173,42.93,79486.51,0.0,-0.9862,1e-05,2.65084]
[1778722424316,42.93,79486.51,0.0,-0.9862,1e-05,2.65084]
[1778722424444,42.93,79482.82,0.0,-0.98624,1e-05,2.64438]
[1778722425451,42.94,79474.58,0.0,-0.98633,1e-05,2.6296]
[1778722427004,42.94,79473.31,0.0,-0.98634,1e-05,2.62763]
[1778722427065,42.94,79473.31,0.0,-0.98634,1e-05,2.62763]
[1778722427465,42.94,79473.23,0.0,-0.98634,1e-05,2.62785]
[1778722428975,42.94,79473.31,0.0,-0.98633,1e-05,2.62837]
[1778722428994,42.94,79473.31,0.0,-0.98633,1e-05,2.62837]
[1778722430486,42.94,79467.66,0.0,-0.98639,1e-05,2.6188]
[1778722433508,42.95,79447.38,0.0,-0.9866,1e-05,2.58319]
[1778722434515,42.95,79439.1,0.0,-0.98668,1e-05,2.56914]
[1778722435522,42.95,79436.91,0.0,-0.9867,1e-05,2.56569]
[1778722440559,42.96,79439.32,0.0,-0.98666,1e-05,2.57242]
[1778722441152,42.96,79439.32,0.0,-0.98666,1e-05,2.57242]
[1778722441307,42.96,79439.32,0.0,-0.98666,1e-05,2.57242]
[1778722442095,42.96,79439.33,0.0,-0.98666,1e-05,2.57292]
[1778722442309,42.96,79439.33,0.0,-0.98666,1e-05,2.57292]
[1778722442573,42.96,79439.0,0.0,-0.98666,1e-05,2.5728]
[1778722443580,42.96,79449.34,0.0,-0.98655,1e-05,2.59192]
[1778722444587,42.96,79457.42,0.0,-0.98646,1e-05,2.60701]
[1778722445310,42.96,79457.42,0.0,-0.98646,1e-05,2.60701]
[1778722445594,42.97,79459.7,0.0,-0.98643,1e-05,2.61158]
[1778722447069,42.97,79460.4,0.0,-0.98642,1e-05,2.61327]
[1778722451615,42.97,79461.43,0.0,-0.9864,1e-05,2.61678]
[1778722451808,42.97,79461.43,0.0,-0.9864,1e-05,2.61678]
[1778722451909,42.97,79461.5,0.0,-0.9864,1e-05,2.61732]
[1778722452220,42.97,79461.5,0.0,-0.9864,1e-05,2.61732]
[1778722452644,42.98,79458.05,0.0,-0.98643,1e-05,2.61145]
[1778722457679,42.98,79460.24,0.0,-0.9864,1e-05,2.61753]
[1778722461015,42.99,79460.79,0.0,-0.98638,1e-05,2.61978]
[1778722461066,42.99,79460.79,0.0,-0.98638,1e-05,2.61978]
[1778722461707,42.99,79461.14,0.0,-0.98638,1e-05,2.62083]
[1778722466743,42.99,79466.3,0.0,-0.98631,1e-05,2.63231]
[1778722468757,43.0,79470.49,0.0,-0.98626,1e-05,2.64077]
[1778722470771,43.0,79473.76,0.0,-0.98622,1e-05,2.64753]
[1778722475806,43.01,79481.85,0.0,-0.98613,1e-05,2.6626]
[1778722477820,43.01,79485.76,0.0,-0.98608,1e-05,2.6705]
[1778722482855,43.01,79483.4,0.0,-0.9861,1e-05,2.66775]
[1778722483792,43.01,79483.4,0.0,-0.9861,1e-05,2.66775]
[1778722484064,43.01,79482.06,0.0,-0.98611,1e-05,2.6656]
[1778722484872,43.01,79482.06,0.0,-0.98611,1e-05,2.6656]
[1778722484908,43.02,79481.32,0.0,-0.98612,1e-05,2.66457]
[1778722485059,43.02,79481.32,0.0,-0.98612,1e-05,2.66457]
[1778722488685,43.02,79479.07,0.0,-0.98613,1e-05,2.66143]
[1778722489809,43.02,79477.46,0.0,-0.98615,1e-05,2.65881]
[1778722491545,43.02,79474.84,0.0,-0.98617,1e-05,2.65468]
[1778722491560,43.02,79474.84,0.0,-0.98617,1e-05,2.65468]
[1778722491918,43.02,79475.27,0.0,-0.98617,1e-05,2.65582]
[1778722493498,43.02,79474.17,0.0,-0.98618,1e-05,2.65415]
[1778722498967,43.03,79473.59,0.0,-0.98617,1e-05,2.6552]
[1778722501300,43.03,79474.56,0.0,-0.98616,1e-05,2.65733]
[1778722501313,43.03,79474.56,0.0,-0.98616,1e-05,2.65733]
[1778722501401,43.03,79474.5,0.0,-0.98616,1e-05,2.65757]
[1778722507023,43.04,79471.42,0.0,-0.98618,1e-05,2.65398]
[1778722510044,43.04,79466.02,0.0,-0.98623,1e-05,2.64512]
[1778722515079,43.05,79464.59,0.0,-0.98623,1e-05,2.64432]
[1778722518545,43.05,79461.4,0.0,-0.98626,1e-05,2.63919]
[1778722521057,43.05,79461.17,0.0,-0.98626,1e-05,2.6395]
[1778722522443,43.06,79460.52,0.0,-0.98627,1e-05,2.63904]
[1778722522559,43.06,79460.52,0.0,-0.98627,1e-05,2.63904]
[1778722522666,43.06,79459.98,0.0,-0.98627,1e-05,2.63878]
[1778722528171,43.07,79456.47,0.0,-0.98629,1e-05,2.63415]
[1778722529807,43.07,79456.47,0.0,-0.98629,1e-05,2.63415]
[1778722532199,43.07,79452.4,0.0,-0.98634,1e-05,2.6265]
[1778722533868,43.07,79452.4,0.0,-0.98634,1e-05,2.6265]
[1778722533909,43.08,79447.47,0.0,-0.98637,1e-05,2.62176]
[1778722534059,43.08,79447.47,0.0,-0.98637,1e-05,2.62176]
[1778722538241,43.1,79442.51,0.0,-0.98639,1e-05,2.61768]
[1778722544283,43.11,79441.5,0.0,-0.98639,1e-05,2.6182]
[1778722546768,43.11,79441.5,0.0,-0.98639,1e-05,2.6182]
[1778722552339,43.12,79444.91,0.0,-0.98633,1e-05,2.62753]
[1778722553348,43.12,79449.19,0.0,-0.98628,1e-05,2.63571]
[1778722561405,43.13,79449.21,0.0,-0.98626,1e-05,2.63857]
[1778722562412,43.13,79453.71,0.0,-0.98621,1e-05,2.64717]
[1778722567447,43.14,79451.78,0.0,-0.98622,1e-05,2.64538]
[1778722570468,43.14,79457.24,0.0,-0.98616,1e-05,2.65644]
[1778722571475,43.14,79452.52,0.0,-0.98621,1e-05,2.64812]
[1778722576510,43.15,79451.28,0.0,-0.98621,1e-05,2.64758]
[1778722581545,43.15,79452.11,0.0,-0.98619,1e-05,2.65086]
[1778722587588,43.16,79453.31,0.0,-0.98616,1e-05,2.65517]
[1778722593630,43.17,79452.99,0.0,-0.98616,1e-05,2.65501]
[1778722598665,43.17,79453.18,0.0,-0.98615,1e-05,2.65747]
[1778722603703,43.18,79453.15,0.0,-0.98614,1e-05,2.65918]
[1778722608738,43.18,79453.18,0.0,-0.98613,1e-05,2.66099]
[1778722613773,43.19,79452.36,0.0,-0.98613,1e-05,2.66123]
[1778722618808,43.2,79452.11,0.0,-0.98612,1e-05,2.66252]
[1778722623844,43.2,79452.91,0.0,-0.9861,1e-05,2.66572]
[1778722624850,43.2,79445.28,0.0,-0.98618,1e-05,2.65205]
[1778722625857,43.2,79436.29,0.0,-0.98628,1e-05,2.63598]
[1778722626864,43.22,79430.17,0.0,-0.98632,1e-05,2.62872]
[1778722629885,43.24,79424.4,0.0,-0.98633,1e-05,2.62654]
[1778722630690,43.24,79424.4,0.0,-0.98633,1e-05,2.62654]
[1778722630892,43.25,79420.61,0.0,-0.98637,1e-05,2.62006]
[1778722631889,43.25,79420.61,0.0,-0.98637,1e-05,2.62006]
[1778722631934,43.25,79405.94,0.0,-0.98652,1e-05,2.59396]
[1778722632908,43.25,79401.58,0.0,-0.98657,1e-05,2.58658]
[1778722634922,43.25,79401.9,0.0,-0.98656,1e-05,2.58809]
[1778722635399,43.25,79401.9,0.0,-0.98656,1e-05,2.58809]
[1778722635929,43.25,79405.59,0.0,-0.98652,1e-05,2.59518]
[1778722637944,43.26,79409.58,0.0,-0.98647,1e-05,2.60324]
[1778722641972,43.26,79399.36,0.0,-0.98657,1e-05,2.58656]
[1778722642979,43.26,79395.43,0.0,-0.9866,1e-05,2.57996]
[1778722643813,43.26,79395.43,0.0,-0.9866,1e-05,2.57996]
[1778722644059,43.26,79395.43,0.0,-0.9866,1e-05,2.57996]
[1778722643986,43.27,79394.96,0.0,-0.98661,1e-05,2.57957]
[1778722647257,43.27,79396.83,0.0,-0.98658,1e-05,2.58428]
[1778722647545,43.27,79396.83,0.0,-0.98658,1e-05,2.58428]
[1778722649983,43.27,79397.29,0.0,-0.98657,1e-05,2.58599]
[1778722650058,43.27,79397.29,0.0,-0.98657,1e-05,2.58599]
[1778722650084,43.27,79397.68,0.0,-0.98656,1e-05,2.58713]
[1778722656070,43.28,79398.72,0.0,-0.98654,1e-05,2.58993]
[1778722661105,43.29,79397.77,0.0,-0.98654,1e-05,2.59032]
[1778722663119,43.29,79404.77,0.0,-0.98646,1e-05,2.60374]
[1778722668154,43.3,79405.49,0.0,-0.98644,1e-05,2.60698]
[1778722673189,43.31,79404.66,0.0,-0.98644,1e-05,2.60739]
[1778722678224,43.31,79406.83,0.0,-0.98641,1e-05,2.61318]
[1778722679892,43.31,79406.83,0.0,-0.98641,1e-05,2.61318]
[1778722680147,43.31,79406.83,0.0,-0.98641,1e-05,2.61318]
[1778722680314,43.31,79406.87,0.0,-0.9864,1e-05,2.61398]
[1778722680413,43.31,79407.33,0.0,-0.9864,1e-05,2.61482]
[1778722686280,43.32,79410.99,0.0,-0.98634,1e-05,2.62359]
[1778722691071,43.32,79411.67,0.0,-0.98633,1e-05,2.62586]
[1778722692322,43.33,79415.08,0.0,-0.98629,1e-05,2.63308]
[1778722695443,43.33,79414.9,0.0,-0.98629,1e-05,2.63341]
[1778722695566,43.33,79414.9,0.0,-0.98629,1e-05,2.63341]
[1778722695949,43.33,79414.9,0.0,-0.98629,1e-05,2.63341]
[1778722696061,43.33,79414.9,0.0,-0.98629,1e-05,2.63341]
[1778722696158,43.33,79411.65,0.0,-0.98632,1e-05,2.62819]
[1778722696351,43.33,79407.19,0.0,-0.98636,1e-05,2.6201]
[1778722697903,43.33,79407.19,0.0,-0.98636,1e-05,2.6201]
[1778722699372,43.34,79400.68,0.0,-0.98643,1e-05,2.6094]
[1778722701013,43.34,79400.68,0.0,-0.98643,1e-05,2.6094]
[1778722701059,43.34,79400.68,0.0,-0.98643,1e-05,2.6094]
[1778722701106,43.34,79398.63,0.0,-0.98644,1e-05,2.60645]
[1778722706421,43.35,79396.63,0.0,-0.98645,1e-05,2.60474]
[1778722711456,43.35,79395.43,0.0,-0.98646,1e-05,2.60281]
[1778722716491,43.36,79397.34,0.0,-0.98643,1e-05,2.6081]
[1778722720520,43.36,79391.96,0.0,-0.98648,1e-05,2.59989]
[1778722725555,43.37,79390.09,0.0,-0.98649,1e-05,2.59844]
[1778722730591,43.38,79392.6,0.0,-0.98645,1e-05,2.60488]
[1778722735626,43.38,79393.7,0.0,-0.98643,1e-05,2.60873]
[1778722740661,43.39,79392.48,0.0,-0.98643,1e-05,2.60837]
[1778722745697,43.39,79394.79,0.0,-0.98639,1e-05,2.61435]
[1778722750735,43.4,79393.82,0.0,-0.98639,1e-05,2.61435]
[1778722751740,43.4,79398.47,0.0,-0.98634,1e-05,2.62311]
[1778722755768,43.41,79400.68,0.0,-0.98631,1e-05,2.62844]
[1778722760803,43.41,79400.66,0.0,-0.9863,1e-05,2.63001]
[1778722762817,43.41,79405.46,0.0,-0.98625,1e-05,2.63935]
[1778722763824,43.41,79409.04,0.0,-0.98621,1e-05,2.64619]
[1778722766845,43.42,79410.05,0.0,-0.98619,1e-05,2.64919]
[1778722771880,43.42,79411.51,0.0,-0.98617,1e-05,2.65162]
[1778722773894,43.42,79415.73,0.0,-0.98612,1e-05,2.65988]
[1778722778931,43.43,79414.85,0.0,-0.98612,1e-05,2.65963]
[1778722781952,43.43,79418.93,0.0,-0.98607,1e-05,2.66792]
[1778722782959,43.43,79423.8,0.0,-0.98602,1e-05,2.67711]
[1778722783966,43.43,79429.74,0.0,-0.98595,1e-05,2.68829]
[1778722789001,43.44,79430.13,0.0,-0.98594,1e-05,2.69013]
[1778722794036,43.44,79431.76,0.0,-0.98592,1e-05,2.69425]
[1778722799071,43.44,79433.87,0.0,-0.98589,1e-05,2.69925]
[1778722804106,43.45,79435.2,0.0,-0.98587,1e-05,2.70277]
[1778722810148,43.45,79435.16,0.0,-0.98586,1e-05,2.70394]
[1778722815183,43.46,79434.72,0.0,-0.98586,1e-05,2.70417]
[1778722818108,43.46,79434.82,0.0,-0.98585,1e-05,2.70478]
[1778722819570,43.46,79434.72,0.0,-0.98585,1e-05,2.70501]
[1778722819805,43.46,79434.72,0.0,-0.98585,1e-05,2.70501]
[1778722820063,43.46,79434.72,0.0,-0.98585,1e-05,2.70501]
[1778722820158,43.46,79434.72,0.0,-0.98585,1e-05,2.70522]
[1778722825253,43.46,79436.19,0.0,-0.98583,1e-05,2.70898]
[1778722826989,43.46,79436.02,0.0,-0.98583,1e-05,2.70887]
[1778722827060,43.46,79436.02,0.0,-0.98583,1e-05,2.70887]
[1778722832303,43.47,79436.02,0.0,-0.98583,1e-05,2.70839]
[1778722837337,43.47,79436.07,0.0,-0.98582,1e-05,2.7095]
[1778722841368,43.47,79445.15,0.0,-0.98572,1e-05,2.72719]
[1778722842374,43.47,79448.84,0.0,-0.98568,1e-05,2.73425]
[1778722846502,43.47,79451.41,0.0,-0.98564,1e-05,2.73953]
[1778722846562,43.47,79451.41,0.0,-0.98564,1e-05,2.73953]
[1778722846938,43.47,79451.41,0.0,-0.98564,1e-05,2.73953]
[1778722847059,43.47,79451.41,0.0,-0.98564,1e-05,2.73953]
[1778722847160,43.48,79451.81,0.0,-0.98564,1e-05,2.74058]
[1778722851113,43.48,79454.26,0.0,-0.98561,1e-05,2.74544]
[1778722851285,43.48,79454.26,0.0,-0.98561,1e-05,2.74544]
[1778722851314,43.48,79454.26,0.0,-0.98561,1e-05,2.74544]
[1778722851214,43.48,79455.17,0.0,-0.9856,1e-05,2.74741]
[1778722856472,43.48,79464.65,0.0,-0.98549,1e-05,2.76583]
[1778722857479,43.48,79470.38,0.0,-0.98542,1e-05,2.77674]
[1778722858368,43.48,79470.38,0.0,-0.98542,1e-05,2.77674]
[1778722858562,43.48,79470.38,0.0,-0.98542,1e-05,2.77674]
[1778722858759,43.48,79470.38,0.0,-0.98542,1e-05,2.77674]
[1778722858810,43.48,79470.38,0.0,-0.98542,1e-05,2.77674]
[1778722858911,43.48,79472.11,0.0,-0.9854,1e-05,2.78008]
[1778722862300,43.48,79471.2,0.0,-0.98541,1e-05,2.77851]
[1778722862308,43.48,79471.2,0.0,-0.98541,1e-05,2.77851]
[1778722861507,43.48,79468.17,0.0,-0.98544,1e-05,2.77286]
[1778722862514,43.48,79468.03,0.0,-0.98545,1e-05,2.77268]
[1778722863349,43.48,79468.03,0.0,-0.98545,1e-05,2.77268]
[1778722863559,43.48,79468.03,0.0,-0.98545,1e-05,2.77268]
[1778722867621,43.48,79464.59,0.0,-0.98548,1e-05,2.76655]
[1778722867808,43.48,79464.59,0.0,-0.98548,1e-05,2.76655]
[1778722867826,43.48,79459.83,0.0,-0.98554,1e-05,2.75769]
[1778722868429,43.48,79459.83,0.0,-0.98554,1e-05,2.75769]
[1778722868560,43.48,79459.83,0.0,-0.98554,1e-05,2.75769]
[1778722874868,43.48,79456.53,0.0,-0.98557,1e-05,2.75217]
[1778722875058,43.48,79456.53,0.0,-0.98557,1e-05,2.75217]
[1778722875159,43.49,79454.8,0.0,-0.98559,1e-05,2.74917]
[1778722875790,43.49,79454.8,0.0,-0.98559,1e-05,2.74917]
[1778722875812,43.49,79454.8,0.0,-0.98559,1e-05,2.74917]
[1778722882655,43.49,79452.96,0.0,-0.9856,1e-05,2.7466]
[1778722888697,43.49,79453.2,0.0,-0.98559,1e-05,2.7478]
[1778722892839,43.49,79452.8,0.0,-0.98561,1e-05,2.74569]
[1778722893059,43.49,79452.8,0.0,-0.98561,1e-05,2.74569]
[1778722893160,43.49,79453.01,0.0,-0.9856,1e-05,2.74632]
[1778722893636,43.49,79453.01,0.0,-0.9856,1e-05,2.74632]
[1778722893810,43.49,79453.01,0.0,-0.9856,1e-05,2.74632]
[1778722899779,43.49,79452.81,0.0,-0.9856,1e-05,2.74665]
[1778722900950,43.49,79452.81,0.0,-0.9856,1e-05,2.74665]
[1778722901060,43.49,79452.81,0.0,-0.9856,1e-05,2.74665]
[1778722901161,43.5,79452.48,0.0,-0.9856,1e-05,2.74627]
[1778722901856,43.5,79452.48,0.0,-0.9856,1e-05,2.74627]
[1778722902063,43.5,79452.48,0.0,-0.9856,1e-05,2.74627]
[1778722908796,43.5,79453.87,0.0,-0.98558,1e-05,2.74932]
[1778722908811,43.5,79453.87,0.0,-0.98558,1e-05,2.74932]
[1778722908843,43.5,79453.11,0.0,-0.98559,1e-05,2.74822]
[1778722909928,43.5,79453.11,0.0,-0.98559,1e-05,2.74822]
[1778722910062,43.5,79453.11,0.0,-0.98559,1e-05,2.74822]
[1778722910093,43.5,79447.74,0.0,-0.98565,1e-05,2.73839]
[1778722913901,43.5,79446.74,0.0,-0.98566,1e-05,2.73677]
[1778722914062,43.5,79446.74,0.0,-0.98566,1e-05,2.73677]
[1778722914163,43.5,79445.52,0.0,-0.98567,1e-05,2.73475]
[1778722914512,43.5,79445.52,0.0,-0.98567,1e-05,2.73475]
[1778722914560,43.5,79445.52,0.0,-0.98567,1e-05,2.73475]
[1778722918717,43.5,79447.93,0.0,-0.98564,1e-05,2.73965]
[1778722918810,43.5,79447.93,0.0,-0.98564,1e-05,2.73965]
[1778722920045,43.5,79447.21,0.0,-0.98565,1e-05,2.73843]
[1778722920057,43.5,79447.21,0.0,-0.98565,1e-05,2.73843]
[1778722920146,43.5,79447.65,0.0,-0.98564,1e-05,2.7395]
[1778722922778,43.5,79449.06,0.0,-0.98563,1e-05,2.74225]
[1778722922810,43.5,79449.06,0.0,-0.98563,1e-05,2.74225]
[1778722923887,43.5,79448.66,0.0,-0.98563,1e-05,2.74162]
[1778722924057,43.5,79448.66,0.0,-0.98563,1e-05,2.74162]
[1778722924159,43.5,79444.66,0.0,-0.98567,1e-05,2.73438]
[1778722924956,43.5,79440.36,0.0,-0.98572,1e-05,2.72637]
[1778722927977,43.51,79440.28,0.0,-0.98572,1e-05,2.72662]
[1778722931616,43.51,79439.6,0.0,-0.98572,1e-05,2.72578]
[1778722931814,43.51,79439.6,0.0,-0.98572,1e-05,2.72578]
[1778722933015,43.51,79434.42,0.0,-0.98578,1e-05,2.71658]
[1778722935011,43.51,79432.33,0.0,-0.9858,1e-05,2.71286]
[1778722935059,43.51,79432.33,0.0,-0.9858,1e-05,2.71286]
[1778722936488,43.51,79432.23,0.0,-0.9858,1e-05,2.713]
[1778722936559,43.51,79432.23,0.0,-0.9858,1e-05,2.713]
[1778722937043,43.51,79432.81,0.0,-0.98579,1e-05,2.71424]
[1778722942078,43.51,79433.94,0.0,-0.98577,1e-05,2.71715]
[1778722942627,43.51,79433.94,0.0,-0.98577,1e-05,2.71715]
[1778722942813,43.51,79433.94,0.0,-0.98577,1e-05,2.71715]
[1778722948120,43.52,79437.99,0.0,-0.98572,1e-05,2.72564]
[1778722948577,43.52,79437.99,0.0,-0.98572,1e-05,2.72564]
[1778722948689,43.52,79437.99,0.0,-0.98572,1e-05,2.72564]
[1778722948811,43.52,79437.99,0.0,-0.98572,1e-05,2.72564]
[1778722949127,43.52,79439.66,0.0,-0.9857,1e-05,2.72889]
[1778722954162,43.52,79439.54,0.0,-0.98571,1e-05,2.72768]
[1778722954885,43.52,79439.54,0.0,-0.98571,1e-05,2.72768]
[1778722955058,43.52,79439.54,0.0,-0.98571,1e-05,2.72768]
[1778722955421,43.52,79439.54,0.0,-0.98571,1e-05,2.72768]
[1778722955169,43.52,79438.85,0.0,-0.98572,1e-05,2.72654]
[1778722955561,43.52,79438.85,0.0,-0.98572,1e-05,2.72654]
[1778722961211,43.52,79438.6,0.0,-0.98571,1e-05,2.72695]
[1778722963973,43.52,79439.19,0.0,-0.98571,1e-05,2.72834]
[1778722964058,43.52,79439.19,0.0,-0.98571,1e-05,2.72834]
[1778722964232,43.52,79438.59,0.0,-0.98571,1e-05,2.72737]
[1778722964712,43.52,79438.59,0.0,-0.98571,1e-05,2.72737]
[1778722964810,43.52,79438.59,0.0,-0.98571,1e-05,2.72737]
[1778722970274,43.53,79438.22,0.0,-0.98571,1e-05,2.72753]
[1778722975309,43.53,79436.07,0.0,-0.98573,1e-05,2.72424]
[1778722975677,43.53,79436.07,0.0,-0.98573,1e-05,2.72424]
[1778722975814,43.53,79436.07,0.0,-0.98573,1e-05,2.72424]
[1778722976352,43.53,79436.07,0.0,-0.98573,1e-05,2.72424]
[1778722976397,43.53,79436.24,0.0,-0.98573,1e-05,2.7247]
[1778722976574,43.53,79436.24,0.0,-0.98573,1e-05,2.7247]
[1778722981351,43.53,79424.38,0.0,-0.98585,1e-05,2.70346]
[1778722982358,43.53,79419.21,0.0,-0.98591,1e-05,2.69411]
[1778722983365,43.53,79408.75,0.0,-0.98602,1e-05,2.67508]
[1778722984372,43.53,79405.94,0.0,-0.98605,1e-05,2.67018]
[1778722985647,43.54,79406.27,0.0,-0.98605,1e-05,2.67103]
[1778722985807,43.54,79406.27,0.0,-0.98605,1e-05,2.67103]
[1778722986687,43.54,79406.27,0.0,-0.98605,1e-05,2.67103]
[1778722986811,43.54,79406.27,0.0,-0.98605,1e-05,2.67103]
[1778722987393,43.54,79404.9,0.0,-0.98606,1e-05,2.66901]
[1778722992428,43.54,79404.72,0.0,-0.98605,1e-05,2.66991]
[1778722993435,43.54,79414.69,0.0,-0.98594,1e-05,2.68845]
[1778722994137,43.54,79414.69,0.0,-0.98594,1e-05,2.68845]
[1778722994309,43.54,79414.69,0.0,-0.98594,1e-05,2.68845]
[1778722994442,43.54,79418.74,0.0,-0.9859,1e-05,2.69612]
[1778722995145,43.54,79418.74,0.0,-0.9859,1e-05,2.69612]
[1778722995311,43.54,79418.74,0.0,-0.9859,1e-05,2.69612]
[1778723000484,43.55,79420.21,0.0,-0.98587,1e-05,2.70002]
[1778723002348,43.55,79420.21,0.0,-0.98587,1e-05,2.70002]
[1778723002447,43.55,79420.34,0.0,-0.98587,1e-05,2.70065]
[1778723002561,43.55,79420.34,0.0,-0.98587,1e-05,2.70065]
[1778723002639,43.55,79427.42,0.0,-0.98579,1e-05,2.71375]
[1778723004006,43.55,79429.13,0.0,-0.98577,1e-05,2.71709]
[1778723004913,43.55,79429.13,0.0,-0.98577,1e-05,2.71709]
[1778723005064,43.55,79429.13,0.0,-0.98577,1e-05,2.71709]
[1778723005519,43.55,79427.56,0.0,-0.98579,1e-05,2.71451]
[1778723006527,43.55,79425.53,0.0,-0.98581,1e-05,2.71092]
[1778723011561,43.55,79424.95,0.0,-0.98582,1e-05,2.70904]
[1778723016596,43.56,79425.02,0.0,-0.98581,1e-05,2.71009]
[1778723017790,43.56,79425.02,0.0,-0.98581,1e-05,2.71009]
[1778723017807,43.56,79425.02,0.0,-0.98581,1e-05,2.71009]
[1778723018020,43.56,79427.85,0.0,-0.98578,1e-05,2.71551]
[1778723019014,43.56,79427.85,0.0,-0.98578,1e-05,2.71551]
[1778723019060,43.56,79427.85,0.0,-0.98578,1e-05,2.71551]
[1778723021665,43.56,79428.35,0.0,-0.98577,1e-05,2.7168]
[1778723021809,43.56,79428.35,0.0,-0.98577,1e-05,2.7168]
[1778723021910,43.56,79430.59,0.0,-0.98575,1e-05,2.72131]
[1778723022639,43.56,79439.52,0.0,-0.98565,1e-05,2.7381]
[1778723023646,43.56,79440.07,0.0,-0.98564,1e-05,2.73927]
[1778723026353,43.56,79440.65,0.0,-0.98563,1e-05,2.74049]
[1778723026562,43.56,79441.38,0.0,-0.98562,1e-05,2.74214]
[1778723029688,43.56,79444.26,0.0,-0.98559,1e-05,2.74794]
[1778723030730,43.56,79444.26,0.0,-0.98559,1e-05,2.74794]
[1778723030810,43.56,79444.26,0.0,-0.98559,1e-05,2.74794]
[1778723036738,43.57,79445.08,0.0,-0.98557,1e-05,2.75036]
[1778723041773,43.57,79446.18,0.0,-0.98556,1e-05,2.75304]
[1778723042746,43.57,79446.18,0.0,-0.98556,1e-05,2.75304]
[1778723042780,43.57,79447.66,0.0,-0.98554,1e-05,2.75594]
[1778723044098,43.57,79447.66,0.0,-0.98554,1e-05,2.75594]
[1778723044312,43.57,79447.66,0.0,-0.98554,1e-05,2.75594]
[1778723050836,43.57,79448.73,0.0,-0.98552,1e-05,2.75884]
[1778723053986,43.57,79448.38,0.0,-0.98552,1e-05,2.7584]
[1778723054066,43.57,79448.38,0.0,-0.98552,1e-05,2.7584]
[1778723054126,43.57,79445.81,0.0,-0.98555,1e-05,2.7537]
[1778723054864,43.57,79448.15,0.0,-0.98552,1e-05,2.7582]
[1778723055871,43.57,79454.14,0.0,-0.98546,1e-05,2.76957]
[1778723057190,43.57,79454.14,0.0,-0.98546,1e-05,2.76957]
[1778723057313,43.57,79454.14,0.0,-0.98546,1e-05,2.76957]
[1778723062920,43.57,79455.35,0.0,-0.98544,1e-05,2.77249]
[1778723067955,43.58,79455.8,0.0,-0.98543,1e-05,2.77381]
[1778723068648,43.58,79455.8,0.0,-0.98543,1e-05,2.77381]
[1778723068812,43.58,79455.8,0.0,-0.98543,1e-05,2.77381]
[1778723073997,43.58,79457.9,0.0,-0.98541,1e-05,2.77659]
[1778723076756,43.58,79457.56,0.0,-0.98542,1e-05,2.77614]
[1778723076813,43.58,79457.56,0.0,-0.98542,1e-05,2.77614]
[1778723082053,43.58,79458.2,0.0,-0.9854,1e-05,2.77786]
[1778723082844,43.58,79458.2,0.0,-0.9854,1e-05,2.77786]
[1778723083064,43.58,79458.2,0.0,-0.9854,1e-05,2.77786]
[1778723083115,43.58,79456.66,0.0,-0.98542,1e-05,2.77503]
[1778723089050,43.58,79456.73,0.0,-0.98542,1e-05,2.77555]
[1778723089068,43.58,79456.73,0.0,-0.98542,1e-05,2.77555]
[1778723095146,43.58,79457.03,0.0,-0.98541,1e-05,2.77662]
[1778723096116,43.58,79457.03,0.0,-0.98541,1e-05,2.77662]
[1778723096313,43.58,79457.03,0.0,-0.98541,1e-05,2.77662]
[1778723098167,43.58,79459.54,0.0,-0.98538,1e-05,2.78155]
[1778723101188,43.58,79468.85,0.0,-0.98528,1e-05,2.79933]
[1778723102195,43.58,79476.83,0.0,-0.98518,1e-05,2.81455]
[1778723103205,43.58,79474.44,0.0,-0.98521,1e-05,2.81002]
[1778723104211,43.58,79472.38,0.0,-0.98524,1e-05,2.8061]
[1778723105218,43.58,79470.71,0.0,-0.98525,1e-05,2.80294]
[1778723105866,43.58,79470.71,0.0,-0.98525,1e-05,2.80294]
[1778723106061,43.58,79470.71,0.0,-0.98525,1e-05,2.80294]
[1778723110579,43.58,79469.24,0.0,-0.98527,1e-05,2.80023]
[1778723110810,43.58,79469.65,0.0,-0.98527,1e-05,2.80103]
[1778723115826,43.59,79470.13,0.0,-0.98526,1e-05,2.80204]
[1778723116063,43.59,79470.13,0.0,-0.98526,1e-05,2.80204]
[1778723123877,43.59,79469.72,0.0,-0.98526,1e-05,2.80144]
[1778723124060,43.59,79469.72,0.0,-0.98526,1e-05,2.80144]
[1778723125358,43.59,79467.19,0.0,-0.98529,1e-05,2.79669]
[1778723126365,43.59,79464.75,0.0,-0.98532,1e-05,2.7921]
[1778723130904,43.58,79465.17,0.0,-0.98532,1e-05,2.79243]
[1778723131063,43.58,79465.17,0.0,-0.98532,1e-05,2.79243]
[1778723136435,43.57,79464.73,0.0,-0.98535,1e-05,2.78632]
[1778723143484,43.56,79465.11,0.0,-0.98537,1e-05,2.78297]
[1778723149346,43.55,79465.17,0.0,-0.98539,1e-05,2.78077]
[1778723149562,43.55,79465.17,0.0,-0.98539,1e-05,2.78077]
[1778723151540,43.55,79461.01,0.0,-0.98545,1e-05,2.77064]
[1778723152547,43.54,79456.56,0.0,-0.9855,1e-05,2.76171]
[1778723152756,43.54,79456.56,0.0,-0.9855,1e-05,2.76171]
[1778723152808,43.54,79456.56,0.0,-0.9855,1e-05,2.76171]
[1778723156575,43.54,79454.52,0.0,-0.98554,1e-05,2.75572]
[1778723160603,43.53,79450.98,0.0,-0.98559,1e-05,2.74697]
[1778723161610,43.53,79438.84,0.0,-0.98573,1e-05,2.7238]
[1778723162617,43.53,79437.65,0.0,-0.98574,1e-05,2.72111]
[1778723164631,43.52,79435.8,0.0,-0.98577,1e-05,2.71674]
[1778723165482,43.52,79435.8,0.0,-0.98577,1e-05,2.71674]
[1778723165567,43.52,79435.8,0.0,-0.98577,1e-05,2.71674]
[1778723167652,43.52,79433.25,0.0,-0.98581,1e-05,2.71061]
[1778723170011,43.52,79432.0,0.0,-0.98582,1e-05,2.70783]
[1778723170050,43.52,79423.97,0.0,-0.98592,1e-05,2.69255]
[1778723170673,43.51,79421.43,0.0,-0.98595,1e-05,2.68745]
[1778723171725,43.51,79421.43,0.0,-0.98595,1e-05,2.68745]
[1778723171810,43.51,79421.43,0.0,-0.98595,1e-05,2.68745]
[1778723174701,43.51,79419.11,0.0,-0.98598,1e-05,2.68155]
[1778723177677,43.51,79418.87,0.0,-0.98599,1e-05,2.68032]
[1778723177808,43.51,79418.87,0.0,-0.98599,1e-05,2.68032]
[1778723183993,43.5,79420.1,0.0,-0.98599,1e-05,2.68025]
[1778723184058,43.5,79420.1,0.0,-0.98599,1e-05,2.68025]
[1778723184159,43.5,79414.01,0.0,-0.98606,1e-05,2.6687]
[1778723184771,43.5,79412.69,0.0,-0.98607,1e-05,2.66592]
[1778723188799,43.49,79413.99,0.0,-0.98607,1e-05,2.66687]
[1778723189814,43.49,79413.99,0.0,-0.98607,1e-05,2.66687]
[1778723190061,43.49,79413.99,0.0,-0.98607,1e-05,2.66687]
[1778723190157,43.49,79417.37,0.0,-0.98603,1e-05,2.67271]
[1778723193193,43.49,79417.02,0.0,-0.98605,1e-05,2.66965]
[1778723193310,43.49,79417.02,0.0,-0.98605,1e-05,2.66965]
[1778723193834,43.49,79419.42,0.0,-0.98603,1e-05,2.67333]
[1778723194841,43.48,79420.95,0.0,-0.98601,1e-05,2.67577]
[1778723195770,43.48,79420.95,0.0,-0.98601,1e-05,2.67577]
[1778723195808,43.48,79420.95,0.0,-0.98601,1e-05,2.67577]
[1778723196660,43.48,79422.5,0.0,-0.986,1e-05,2.67787]
[1778723199439,43.48,79422.53,0.0,-0.986,1e-05,2.67755]
[1778723199562,43.48,79422.53,0.0,-0.986,1e-05,2.67755]
[1778723200883,43.48,79420.02,0.0,-0.98604,1e-05,2.67184]
[1778723202460,43.48,79420.02,0.0,-0.98604,1e-05,2.67184]
[1778723202561,43.48,79420.02,0.0,-0.98604,1e-05,2.67184]
[1778723202644,43.47,79423.05,0.0,-0.98601,1e-05,2.67667]
[1778723202897,43.47,79424.8,0.0,-0.98599,1e-05,2.67988]
[1778723207932,43.47,79424.14,0.0,-0.98601,1e-05,2.67682]
[1778723209946,43.47,79430.03,0.0,-0.98595,1e-05,2.68693]
[1778723210951,43.47,79430.03,0.0,-0.98595,1e-05,2.68693]
[1778723211057,43.47,79430.03,0.0,-0.98595,1e-05,2.68693]
[1778723211131,43.46,79433.63,0.0,-0.98591,1e-05,2.69318]
[1778723214536,43.46,79434.81,0.0,-0.9859,1e-05,2.69457]
[1778723214558,43.46,79434.81,0.0,-0.9859,1e-05,2.69457]
[1778723214637,43.46,79438.93,0.0,-0.98586,1e-05,2.70139]
[1778723220018,43.45,79439.14,0.0,-0.98587,1e-05,2.69976]
[1778723222335,43.45,79439.06,0.0,-0.98588,1e-05,2.69921]
[1778723223561,43.45,79438.83,0.0,-0.98588,1e-05,2.69799]
[1778723229079,43.44,79438.8,0.0,-0.9859,1e-05,2.69557]
[1778723235121,43.43,79438.72,0.0,-0.98591,1e-05,2.6931]
[1778723240502,43.43,79438.82,0.0,-0.98592,1e-05,2.69176]
[1778723241562,43.43,79438.98,0.0,-0.98592,1e-05,2.6913]
[1778723246198,43.42,79445.9,0.0,-0.98586,1e-05,2.7022]
[1778723247205,43.42,79448.77,0.0,-0.98583,1e-05,2.70715]
[1778723248212,43.42,79453.41,0.0,-0.98578,1e-05,2.71537]
[1778723250226,43.41,79454.79,0.0,-0.98577,1e-05,2.71711]
[1778723250990,43.41,79454.79,0.0,-0.98577,1e-05,2.71711]
[1778723255559,43.41,79454.84,0.0,-0.98579,1e-05,2.71382]
[1778723261308,43.4,79454.45,0.0,-0.98581,1e-05,2.71023]
[1778723263322,43.4,79456.26,0.0,-0.9858,1e-05,2.71278]
[1778723265812,43.39,79456.45,0.0,-0.9858,1e-05,2.71233]
[1778723266057,43.39,79456.45,0.0,-0.9858,1e-05,2.71233]
[1778723266343,43.39,79459.81,0.0,-0.98576,1e-05,2.71817]
[1778723271390,43.39,79459.22,0.0,-0.98578,1e-05,2.71502]
[1778723271560,43.39,79459.22,0.0,-0.98578,1e-05,2.71502]
[1778723271659,43.38,79461.55,0.0,-0.98576,1e-05,2.71895]
[1778723272385,43.38,79464.97,0.0,-0.98572,1e-05,2.72492]
[1778723277420,43.38,79465.01,0.0,-0.98574,1e-05,2.72288]
[1778723279434,43.37,79460.76,0.0,-0.98579,1e-05,2.71414]
[1778723280313,43.37,79460.76,0.0,-0.98579,1e-05,2.71414]
[1778723280558,43.37,79460.76,0.0,-0.98579,1e-05,2.71414]
[1778723284470,43.37,79462.69,0.0,-0.98578,1e-05,2.7157]
[1778723286375,43.37,79462.91,0.0,-0.98578,1e-05,2.7157]
[1778723286560,43.37,79462.91,0.0,-0.98578,1e-05,2.7157]
[1778723286660,43.36,79466.25,0.0,-0.98574,1e-05,2.72151]
[1778723291522,43.36,79468.67,0.0,-0.98573,1e-05,2.7239]
[1778723292520,43.36,79468.67,0.0,-0.98573,1e-05,2.7239]
[1778723292565,43.36,79468.67,0.0,-0.98573,1e-05,2.7239]
[1778723296557,43.35,79470.55,0.0,-0.98572,1e-05,2.72525]
[1778723299069,43.35,79471.71,0.0,-0.98572,1e-05,2.72654]
[1778723299309,43.35,79471.71,0.0,-0.98572,1e-05,2.72654]
[1778723299578,43.35,79473.97,0.0,-0.98569,1e-05,2.73032]
[1778723302601,43.34,79491.81,0.0,-0.9855,1e-05,2.76249]
[1778723303607,43.34,79501.38,0.0,-0.98539,1e-05,2.78073]
[1778723304614,43.34,79501.65,0.0,-0.98539,1e-05,2.78134]
[1778723307635,43.34,79503.82,0.0,-0.98536,1e-05,2.78574]
[1778723308878,43.34,79503.82,0.0,-0.98536,1e-05,2.78574]
[1778723309057,43.34,79503.82,0.0,-0.98536,1e-05,2.78574]
[1778723309098,43.34,79503.82,0.0,-0.98536,1e-05,2.78583]
[1778723311779,43.34,79503.86,0.0,-0.98536,1e-05,2.78607]
[1778723311810,43.34,79503.86,0.0,-0.98537,1e-05,2.78442]
[1778723316698,43.35,79505.74,0.0,-0.98534,1e-05,2.7884]
[1778723320316,43.35,79506.1,0.0,-0.98534,1e-05,2.78931]
[1778723320560,43.35,79506.1,0.0,-0.98534,1e-05,2.78931]
[1778723324754,43.35,79501.96,0.0,-0.98538,1e-05,2.78176]
[1778723324851,43.35,79501.96,0.0,-0.98538,1e-05,2.78176]
[1778723325058,43.35,79501.96,0.0,-0.98538,1e-05,2.78176]
[1778723325761,43.35,79505.59,0.0,-0.98534,1e-05,2.78874]
[1778723329254,43.35,79506.1,0.0,-0.98533,1e-05,2.7899]
[1778723329308,43.35,79506.1,0.0,-0.98533,1e-05,2.7899]
[1778723334996,43.35,79506.15,0.0,-0.98533,1e-05,2.79028]
[1778723335059,43.35,79506.15,0.0,-0.98533,1e-05,2.79028]
[1778723340867,43.35,79506.49,0.0,-0.98533,1e-05,2.79128]
[1778723341878,43.35,79508.71,0.0,-0.9853,1e-05,2.79555]
[1778723342884,43.35,79522.95,0.0,-0.98514,1e-05,2.82282]
[1778723343891,43.35,79531.64,0.0,-0.98504,1e-05,2.83953]
[1778723344898,43.35,79530.77,0.0,-0.98505,1e-05,2.83782]
[1778723345906,43.35,79533.71,0.0,-0.98501,1e-05,2.84345]
[1778723346913,43.35,79542.73,0.0,-0.98491,1e-05,2.86087]
[1778723347920,43.35,79544.09,0.0,-0.98489,1e-05,2.86343]
[1778723349934,43.35,79542.46,0.0,-0.98491,1e-05,2.86012]
[1778723351653,43.35,79542.46,0.0,-0.98491,1e-05,2.86012]
[1778723353962,43.35,79544.18,0.0,-0.98489,1e-05,2.86319]
[1778723354969,43.35,79541.45,0.0,-0.98493,1e-05,2.85782]
[1778723356614,43.35,79541.45,0.0,-0.98493,1e-05,2.85782]
[1778723356809,43.35,79541.45,0.0,-0.98493,1e-05,2.85782]
[1778723356714,43.35,79529.72,0.0,-0.98506,1e-05,2.83507]
[1778723356983,43.35,79528.08,0.0,-0.98508,1e-05,2.83191]
[1778723357990,43.35,79524.99,0.0,-0.98512,1e-05,2.82595]
[1778723359739,43.35,79524.99,0.0,-0.98512,1e-05,2.82595]
[1778723359812,43.35,79524.99,0.0,-0.98512,1e-05,2.82595]
[1778723358997,43.35,79521.78,0.0,-0.98515,1e-05,2.81978]
[1778723361011,43.35,79523.49,0.0,-0.98514,1e-05,2.82306]
[1778723362112,43.35,79523.49,0.0,-0.98514,1e-05,2.82306]
[1778723362310,43.35,79523.49,0.0,-0.98514,1e-05,2.82306]
[1778723362410,43.35,79527.28,0.0,-0.98509,1e-05,2.83035]
[1778723365682,43.35,79527.65,0.0,-0.98509,1e-05,2.83103]
[1778723365809,43.35,79527.65,0.0,-0.98509,1e-05,2.83103]
[1778723365780,43.35,79535.56,0.0,-0.985,1e-05,2.84622]
[1778723366048,43.35,79537.85,0.0,-0.98497,1e-05,2.85065]
[1778723371771,43.35,79537.93,0.0,-0.98497,1e-05,2.8506]
[1778723371809,43.35,79537.93,0.0,-0.98497,1e-05,2.8506]
[1778723373098,43.35,79531.46,0.0,-0.98505,1e-05,2.83621]
[1778723374563,43.35,79531.46,0.0,-0.98505,1e-05,2.83621]
[1778723374808,43.35,79531.46,0.0,-0.98505,1e-05,2.83621]
[1778723374660,43.35,79528.13,0.0,-0.98509,1e-05,2.82976]
[1778723380148,43.35,79528.5,0.0,-0.98509,1e-05,2.83039]
[1778723385183,43.35,79528.86,0.0,-0.98509,1e-05,2.83099]
[1778723391225,43.35,79528.84,0.0,-0.98509,1e-05,2.83082]
[1778723396260,43.35,79524.0,0.0,-0.98514,1e-05,2.8214]
[1778723401296,43.35,79523.66,0.0,-0.98515,1e-05,2.82071]
[1778723402302,43.35,79526.81,0.0,-0.98511,1e-05,2.82676]
[1778723402941,43.35,79526.81,0.0,-0.98511,1e-05,2.82676]
[1778723403060,43.35,79526.81,0.0,-0.98511,1e-05,2.82676]
[1778723403309,43.35,79528.71,0.0,-0.98509,1e-05,2.8304]
[1778723406577,43.35,79529.05,0.0,-0.98509,1e-05,2.83101]
[1778723406809,43.35,79529.05,0.0,-0.98509,1e-05,2.83101]
[1778723410358,43.34,79532.31,0.0,-0.98505,1e-05,2.83714]
[1778723411371,43.34,79532.31,0.0,-0.98505,1e-05,2.83714]
[1778723411563,43.34,79532.31,0.0,-0.98505,1e-05,2.83714]
[1778723411664,43.34,79535.04,0.0,-0.98502,1e-05,2.84234]
[1778723412372,43.34,79537.69,0.0,-0.98499,1e-05,2.84746]
[1778723417407,43.34,79538.48,0.0,-0.98498,1e-05,2.84871]
[1778723419108,43.34,79539.59,0.0,-0.98497,1e-05,2.8508]
[1778723419319,43.34,79539.59,0.0,-0.98497,1e-05,2.8508]
[1778723419421,43.34,79542.31,0.0,-0.98494,1e-05,2.85601]
[1778723420428,43.34,79545.22,0.0,-0.9849,1e-05,2.8616]
[1778723421444,43.34,79557.6,0.0,-0.98476,1e-05,2.88563]
[1778723422445,43.34,79563.46,0.0,-0.98469,1e-05,2.89702]
[1778723423452,43.34,79566.22,0.0,-0.98466,1e-05,2.90231]
[1778723423912,43.34,79566.22,0.0,-0.98466,1e-05,2.90231]
[1778723424460,43.34,79565.97,0.0,-0.98466,1e-05,2.90168]
[1778723425564,43.34,79565.97,0.0,-0.98466,1e-05,2.90168]
[1778723425586,43.34,79567.27,0.0,-0.98465,1e-05,2.90394]
[1778723425987,43.34,79567.27,0.0,-0.98465,1e-05,2.90394]
[1778723426061,43.34,79567.27,0.0,-0.98465,1e-05,2.90394]
[1778723431754,43.34,79567.55,0.0,-0.98465,1e-05,2.9039]
[1778723431811,43.34,79567.55,0.0,-0.98465,1e-05,2.9039]
[1778723433976,43.34,79566.83,0.0,-0.98467,1e-05,2.90029]
[1778723434060,43.34,79566.83,0.0,-0.98467,1e-05,2.90029]
[1778723434529,43.34,79570.44,0.0,-0.98462,1e-05,2.90724]
[1778723439564,43.33,79568.39,0.0,-0.98465,1e-05,2.90237]
[1778723440167,43.33,79568.39,0.0,-0.98465,1e-05,2.90237]
[1778723440318,43.33,79568.39,0.0,-0.98465,1e-05,2.90237]
[1778723441579,43.33,79564.56,0.0,-0.9847,1e-05,2.89461]
[1778723442400,43.33,79564.56,0.0,-0.9847,1e-05,2.89461]
[1778723442564,43.33,79564.56,0.0,-0.9847,1e-05,2.89461]
[1778723442585,43.33,79559.68,0.0,-0.98476,1e-05,2.88495]
[1778723447620,43.33,79558.69,0.0,-0.98477,1e-05,2.88254]
[1778723449634,43.33,79550.76,0.0,-0.98487,1e-05,2.86691]
[1778723450641,43.33,79545.59,0.0,-0.98493,1e-05,2.85681]
[1778723451648,43.33,79543.45,0.0,-0.98495,1e-05,2.85261]
[1778723452547,43.33,79543.45,0.0,-0.98495,1e-05,2.85261]
[1778723452560,43.33,79543.45,0.0,-0.98495,1e-05,2.85261]
[1778723453563,43.33,79543.61,0.0,-0.98495,1e-05,2.85288]
[1778723453662,43.33,79543.4,0.0,-0.98496,1e-05,2.85244]
[1778723458697,43.33,79543.47,0.0,-0.98496,1e-05,2.85236]
[1778723464739,43.33,79542.22,0.0,-0.98497,1e-05,2.84972]
[1778723466754,43.33,79545.05,0.0,-0.98494,1e-05,2.85512]
[1778723467723,43.33,79545.05,0.0,-0.98494,1e-05,2.85512]
[1778723467811,43.33,79545.05,0.0,-0.98494,1e-05,2.85512]
[1778723469775,43.33,79549.34,0.0,-0.98489,1e-05,2.8633]
[1778723470782,43.33,79553.92,0.0,-0.98484,1e-05,2.87215]
[1778723471050,43.33,79553.92,0.0,-0.98484,1e-05,2.87215]
[1778723471910,43.33,79553.92,0.0,-0.98484,1e-05,2.87215]
[1778723471789,43.33,79559.69,0.0,-0.98477,1e-05,2.88332]
[1778723472064,43.33,79559.69,0.0,-0.98477,1e-05,2.88332]
[1778723472796,43.33,79555.67,0.0,-0.98482,1e-05,2.87539]
[1778723473803,43.33,79559.81,0.0,-0.98477,1e-05,2.88338]
[1778723474810,43.33,79555.8,0.0,-0.98482,1e-05,2.87547]
[1778723475754,43.33,79555.8,0.0,-0.98482,1e-05,2.87547]
[1778723475809,43.33,79555.8,0.0,-0.98482,1e-05,2.87547]
[1778723476824,43.33,79557.3,0.0,-0.9848,1e-05,2.87824]
[1778723481860,43.33,79557.1,0.0,-0.98481,1e-05,2.87744]
[1778723485887,43.32,79560.4,0.0,-0.98477,1e-05,2.88356]
[1778723486077,43.32,79560.4,0.0,-0.98477,1e-05,2.88356]
[1778723486309,43.32,79560.4,0.0,-0.98477,1e-05,2.88356]
[1778723486894,43.32,79562.22,0.0,-0.98475,1e-05,2.88703]
[1778723488908,43.32,79563.74,0.0,-0.98473,1e-05,2.88981]
[1778723491883,43.32,79563.54,0.0,-0.98473,1e-05,2.88922]
[1778723492059,43.32,79564.1,0.0,-0.98474,1e-05,2.88844]
[1778723492936,43.32,79562.59,0.0,-0.98476,1e-05,2.88539]
[1778723495532,43.32,79563.22,0.0,-0.98475,1e-05,2.88653]
[1778723495562,43.32,79563.22,0.0,-0.98475,1e-05,2.88653]
[1778723495958,43.32,79564.9,0.0,-0.98473,1e-05,2.88963]
[1778723500833,43.32,79566.15,0.0,-0.98472,1e-05,2.89188]
[1778723501064,43.32,79566.13,0.0,-0.98472,1e-05,2.89154]
[1778723504894,43.32,79566.07,0.0,-0.98472,1e-05,2.89122]
[1778723504017,43.32,79569.09,0.0,-0.98469,1e-05,2.89704]
[1778723505071,43.32,79569.09,0.0,-0.98469,1e-05,2.89704]
[1778723505145,43.32,79571.88,0.0,-0.98465,1e-05,2.9024]
[1778723506032,43.32,79581.49,0.0,-0.98454,1e-05,2.9212]
[1778723507039,43.32,79588.31,0.0,-0.98446,1e-05,2.93453]
[1778723508358,43.32,79588.31,0.0,-0.98446,1e-05,2.93453]
[1778723508573,43.32,79588.31,0.0,-0.98446,1e-05,2.93453]
[1778723509053,43.32,79592.29,0.0,-0.98441,1e-05,2.94207]
[1778723510060,43.32,79596.54,0.0,-0.98436,1e-05,2.95034]
[1778723511067,43.32,79598.91,0.0,-0.98434,1e-05,2.95486]
[1778723512512,43.32,79598.91,0.0,-0.98434,1e-05,2.95486]
[1778723512525,43.32,79598.38,0.0,-0.98434,1e-05,2.9536]
[1778723513560,43.32,79598.38,0.0,-0.98434,1e-05,2.9536]
[1778723513660,43.31,79598.7,0.0,-0.98434,1e-05,2.95385]
[1778723514501,43.31,79598.7,0.0,-0.98434,1e-05,2.95385]
[1778723514575,43.31,79598.7,0.0,-0.98434,1e-05,2.95385]
[1778723516102,43.31,79600.9,0.0,-0.98432,1e-05,2.95785]
[1778723518003,43.31,79602.68,0.0,-0.9843,1e-05,2.9612]
[1778723518062,43.31,79602.68,0.0,-0.9843,1e-05,2.9612]
[1778723518116,43.31,79600.52,0.0,-0.98432,1e-05,2.95669]
[1778723520130,43.31,79602.21,0.0,-0.98431,1e-05,2.95968]
[1778723522242,43.31,79602.33,0.0,-0.98431,1e-05,2.95972]
[1778723522310,43.31,79602.33,0.0,-0.98431,1e-05,2.95972]
[1778723523151,43.31,79606.5,0.0,-0.98426,1e-05,2.96765]
[1778723524628,43.31,79606.5,0.0,-0.98426,1e-05,2.96765]
[1778723524817,43.31,79606.5,0.0,-0.98426,1e-05,2.96765]
[1778723524828,43.31,79601.7,0.0,-0.98432,1e-05,2.95768]
[1778723525166,43.31,79595.75,0.0,-0.98439,1e-05,2.94584]
[1778723530202,43.3,79595.28,0.0,-0.9844,1e-05,2.94407]
[1778723532994,43.3,79595.5,0.0,-0.9844,1e-05,2.94434]
[1778723532216,43.3,79593.29,0.0,-0.98443,1e-05,2.93979]
[1778723533059,43.3,79593.29,0.0,-0.98443,1e-05,2.93979]
[1778723533223,43.3,79589.36,0.0,-0.98448,1e-05,2.93184]
[1778723534230,43.3,79587.61,0.0,-0.9845,1e-05,2.92824]
[1778723536244,43.3,79584.34,0.0,-0.98454,1e-05,2.9215]
[1778723537251,43.3,79581.44,0.0,-0.98457,1e-05,2.91565]
[1778723538348,43.3,79581.44,0.0,-0.98457,1e-05,2.91565]
[1778723538560,43.3,79581.44,0.0,-0.98457,1e-05,2.91565]
[1778723538619,43.3,79582.79,0.0,-0.98456,1e-05,2.91819]
[1778723542887,43.3,79582.77,0.0,-0.98456,1e-05,2.91779]
[1778723543063,43.3,79583.18,0.0,-0.98456,1e-05,2.91835]
[1778723543559,43.3,79583.18,0.0,-0.98456,1e-05,2.91835]
[1778723543603,43.3,79584.47,0.0,-0.98454,1e-05,2.92089]
[1778723545307,43.3,79582.96,0.0,-0.98456,1e-05,2.91765]
[1778723548724,43.3,79584.25,0.0,-0.98455,1e-05,2.91994]
[1778723548809,43.3,79584.25,0.0,-0.98455,1e-05,2.91994]
[1778723550342,43.3,79588.05,0.0,-0.98451,1e-05,2.92702]
[1778723551349,43.3,79590.17,0.0,-0.98449,1e-05,2.92926]
[1778723554024,43.3,79590.42,0.0,-0.98449,1e-05,2.9296]
[1778723554058,43.29,79590.58,0.0,-0.98449,1e-05,2.92976]
[1778723557494,43.29,79589.79,0.0,-0.9845,1e-05,2.92773]
[1778723557559,43.29,79589.79,0.0,-0.9845,1e-05,2.92773]
[1778723564615,43.29,79590.25,0.0,-0.9845,1e-05,2.9277]
[1778723564809,43.29,79590.25,0.0,-0.9845,1e-05,2.9277]
[1778723569715,43.29,79590.01,0.0,-0.98451,1e-05,2.92632]
[1778723569809,43.29,79590.01,0.0,-0.98451,1e-05,2.92632]
[1778723569910,43.29,79592.38,0.0,-0.98448,1e-05,2.9307]
[1778723570483,43.29,79597.77,0.0,-0.98442,1e-05,2.94139]
[1778723571973,43.29,79597.77,0.0,-0.98442,1e-05,2.94139]
[1778723571490,43.29,79599.64,0.0,-0.9844,1e-05,2.94493]
[1778723572497,43.29,79601.38,0.0,-0.98438,1e-05,2.9482]
[1778723574511,43.28,79602.89,0.0,-0.98436,1e-05,2.95083]
[1778723576525,43.28,79601.45,0.0,-0.98438,1e-05,2.94758]
[1778723577736,43.28,79601.45,0.0,-0.98438,1e-05,2.94758]
[1778723577807,43.28,79601.45,0.0,-0.98438,1e-05,2.94758]
[1778723577861,43.28,79598.27,0.0,-0.98442,1e-05,2.94091]
[1778723578539,43.28,79594.65,0.0,-0.98446,1e-05,2.93373]
[1778723583636,43.28,79594.78,0.0,-0.98447,1e-05,2.93334]
[1778723583809,43.28,79594.78,0.0,-0.98447,1e-05,2.93334]
[1778723583870,43.28,79602.39,0.0,-0.98438,1e-05,2.94812]
[1778723584581,43.28,79603.99,0.0,-0.98436,1e-05,2.95131]
[1778723585588,43.28,79605.43,0.0,-0.98434,1e-05,2.95399]
[1778723586595,43.28,79608.13,0.0,-0.98431,1e-05,2.95918]
[1778723587602,43.28,79612.96,0.0,-0.98425,1e-05,2.96863]
[1778723588840,43.28,79612.96,0.0,-0.98425,1e-05,2.96863]
[1778723589059,43.28,79612.96,0.0,-0.98425,1e-05,2.96863]
[1778723588939,43.28,79610.99,0.0,-0.98428,1e-05,2.96427]
[1778723590623,43.28,79625.77,0.0,-0.9841,1e-05,2.99369]
[1778723591630,43.27,79633.03,0.0,-0.98401,1e-05,3.00811]
[1778723592637,43.27,79634.12,0.0,-0.984,1e-05,3.01005]
[1778723593474,43.27,79634.12,0.0,-0.984,1e-05,3.01005]
[1778723593562,43.27,79634.12,0.0,-0.984,1e-05,3.01005]
[1778723593644,43.27,79633.56,0.0,-0.98401,1e-05,3.00863]
[1778723595658,43.27,79628.74,0.0,-0.98407,1e-05,2.99832]
[1778723596665,43.27,79622.62,0.0,-0.98415,1e-05,2.98571]
[1778723597466,43.27,79622.62,0.0,-0.98415,1e-05,2.98571]
[1778723597559,43.27,79622.62,0.0,-0.98415,1e-05,2.98571]
[1778723597672,43.27,79618.39,0.0,-0.9842,1e-05,2.97695]
[1778723599913,43.27,79618.06,0.0,-0.98421,1e-05,2.97603]
[1778723600059,43.27,79618.06,0.0,-0.98421,1e-05,2.97603]
[1778723600693,43.27,79613.28,0.0,-0.98427,1e-05,2.96598]
[1778723601700,43.27,79611.66,0.0,-0.98429,1e-05,2.96251]
[1778723603562,43.27,79612.49,0.0,-0.98428,1e-05,2.96394]
[1778723603714,43.27,79611.87,0.0,-0.98429,1e-05,2.96249]
[1778723605664,43.26,79611.94,0.0,-0.98429,1e-05,2.96241]
[1778723605728,43.26,79615.16,0.0,-0.98425,1e-05,2.96863]
[1778723606735,43.26,79617.37,0.0,-0.98423,1e-05,2.97283]
[1778723607263,43.26,79617.37,0.0,-0.98423,1e-05,2.97283]
[1778723607742,43.26,79619.34,0.0,-0.9842,1e-05,2.97655]
[1778723610763,43.26,79622.02,0.0,-0.98418,1e-05,2.98122]
[1778723611964,43.26,79622.02,0.0,-0.98418,1e-05,2.98122]
[1778723612063,43.26,79624.19,0.0,-0.98416,1e-05,2.98326]
[1778723613562,43.26,79625.55,0.0,-0.98415,1e-05,2.98574]
[1778723617493,43.25,79626.29,0.0,-0.98414,1e-05,2.98617]
[1778723622847,43.25,79627.43,0.0,-0.98414,1e-05,2.98688]
[1778723623854,43.25,79629.03,0.0,-0.98412,1e-05,2.98983]
[1778723626875,43.25,79627.59,0.0,-0.98415,1e-05,2.9861]
[1778723628890,43.24,79625.23,0.0,-0.98418,1e-05,2.98081]
[1778723630904,43.24,79629.28,0.0,-0.98413,1e-05,2.98842]
[1778723631911,43.24,79631.43,0.0,-0.98411,1e-05,2.99246]
[1778723633512,43.24,79631.67,0.0,-0.98411,1e-05,2.99265]
[1778723633925,43.24,79630.1,0.0,-0.98413,1e-05,2.9892]
[1778723636946,43.24,79628.52,0.0,-0.98415,1e-05,2.98517]
[1778723640974,43.23,79630.85,0.0,-0.98413,1e-05,2.98872]
[1778723641981,43.23,79634.4,0.0,-0.98409,1e-05,2.99558]
[1778723644000,43.23,79636.84,0.0,-0.98406,1e-05,2.9999]
[1778723648028,43.23,79634.32,0.0,-0.9841,1e-05,2.99357]
[1778723654071,43.22,79631.49,0.0,-0.98415,1e-05,2.98609]
[1778723655078,43.22,79629.46,0.0,-0.98417,1e-05,2.98172]
[1778723658099,43.22,79623.54,0.0,-0.98425,1e-05,2.96901]
[1778723659106,43.22,79620.24,0.0,-0.98429,1e-05,2.96215]
[1778723664141,43.21,79620.62,0.0,-0.98429,1e-05,2.96168]
[1778723669176,43.21,79616.96,0.0,-0.98435,1e-05,2.95316]
[1778723670183,43.21,79612.05,0.0,-0.98441,1e-05,2.94315]
[1778723671190,43.21,79608.42,0.0,-0.98446,1e-05,2.93393]
[1778723672824,43.21,79608.42,0.0,-0.98446,1e-05,2.93393]
[1778723673146,43.21,79608.42,0.0,-0.98446,1e-05,2.93393]
[1778723673559,43.21,79607.4,0.0,-0.98448,1e-05,2.93153]
[1778723677232,43.21,79602.38,0.0,-0.98454,1e-05,2.92085]
[1778723678239,43.21,79599.29,0.0,-0.98458,1e-05,2.91458]
[1778723683274,43.2,79598.41,0.0,-0.98459,1e-05,2.91211]
[1778723688309,43.2,79598.65,0.0,-0.98459,1e-05,2.91191]
[1778723693344,43.2,79599.3,0.0,-0.98459,1e-05,2.91256]
[1778723695562,43.2,79599.46,0.0,-0.98459,1e-05,2.91263]
[1778723701400,43.2,79596.62,0.0,-0.98463,1e-05,2.90634]
[1778723702650,43.2,79591.94,0.0,-0.98468,1e-05,2.89702]
[1778723705386,43.19,79592.66,0.0,-0.98468,1e-05,2.89826]
[1778723706435,43.19,79590.57,0.0,-0.9847,1e-05,2.89398]
[1778723711470,43.19,79590.59,0.0,-0.98471,1e-05,2.89362]
[1778723716505,43.19,79587.88,0.0,-0.98474,1e-05,2.8879]
[1778723717512,43.19,79581.32,0.0,-0.98482,1e-05,2.87498]
[1778723718519,43.19,79579.59,0.0,-0.98484,1e-05,2.87156]
[1778723723554,43.19,79579.67,0.0,-0.98484,1e-05,2.87152]
[1778723724561,43.19,79582.29,0.0,-0.98481,1e-05,2.8766]
[1778723725568,43.19,79583.74,0.0,-0.98479,1e-05,2.87939]
[1778723731610,43.19,79582.42,0.0,-0.98482,1e-05,2.87474]
[1778723735638,43.19,79585.04,0.0,-0.98479,1e-05,2.8797]
[1778723736645,43.19,79586.4,0.0,-0.98477,1e-05,2.88231]
[1778723737652,43.19,79588.08,0.0,-0.98475,1e-05,2.88555]
[1778723744702,43.19,79587.88,0.0,-0.98476,1e-05,2.88475]
[1778723747723,43.19,79591.96,0.0,-0.98471,1e-05,2.89258]
[1778723749737,43.19,79594.01,0.0,-0.98469,1e-05,2.89646]
[1778723751751,43.19,79595.74,0.0,-0.98467,1e-05,2.8997]
[1778723755779,43.18,79592.72,0.0,-0.98471,1e-05,2.89342]
[1778723756786,43.18,79590.91,0.0,-0.98473,1e-05,2.88978]
[1778723761822,43.18,79591.78,0.0,-0.98472,1e-05,2.89115]
[1778723766857,43.18,79591.53,0.0,-0.98472,1e-05,2.89031]
[1778723768871,43.18,79593.92,0.0,-0.9847,1e-05,2.89487]
[1778723770885,43.18,79595.36,0.0,-0.98468,1e-05,2.89756]
[1778723775922,43.18,79594.88,0.0,-0.98469,1e-05,2.89623]
[1778723780957,43.18,79594.73,0.0,-0.98469,1e-05,2.89547]
[1778723785992,43.18,79595.17,0.0,-0.98469,1e-05,2.89597]
[1778723791031,43.18,79594.51,0.0,-0.98471,1e-05,2.89253]
[1778723798080,43.18,79594.63,0.0,-0.98471,1e-05,2.8923]
[1778723799087,43.18,79592.87,0.0,-0.98473,1e-05,2.88878]
[1778723800098,43.17,79591.13,0.0,-0.98475,1e-05,2.88531]
[1778723802112,43.17,79584.56,0.0,-0.98483,1e-05,2.87234]
[1778723803119,43.17,79583.11,0.0,-0.98485,1e-05,2.86947]
[1778723808154,43.17,79583.01,0.0,-0.98485,1e-05,2.86913]
[1778723813189,43.17,79582.93,0.0,-0.98485,1e-05,2.86881]
[1778723814196,43.17,79584.67,0.0,-0.98483,1e-05,2.87218]
[1778723815203,43.17,79590.4,0.0,-0.98476,1e-05,2.88335]
[1778723816210,43.17,79594.42,0.0,-0.98472,1e-05,2.89117]
[1778723821245,43.17,79593.68,0.0,-0.98473,1e-05,2.88936]
[1778723824266,43.17,79590.53,0.0,-0.98477,1e-05,2.88298]
[1778723830308,43.17,79589.61,0.0,-0.98478,1e-05,2.88086]
[1778723833329,43.16,79594.43,0.0,-0.98474,1e-05,2.88821]
[1778723834336,43.16,79600.96,0.0,-0.98466,1e-05,2.90098]
[1778723835343,43.16,79606.21,0.0,-0.9846,1e-05,2.91124]
[1778723836350,43.16,79608.06,0.0,-0.98458,1e-05,2.91479]
[1778723841385,43.16,79607.98,0.0,-0.98458,1e-05,2.91342]
[1778723844406,43.15,79601.93,0.0,-0.98467,1e-05,2.89922]
[1778723845413,43.15,79600.2,0.0,-0.98469,1e-05,2.89508]
[1778723849442,43.14,79597.85,0.0,-0.98474,1e-05,2.88757]
[1778723851456,43.14,79595.74,0.0,-0.98478,1e-05,2.88025]
[1778723853470,43.13,79594.09,0.0,-0.98481,1e-05,2.87563]
[1778723854477,43.13,79590.2,0.0,-0.98486,1e-05,2.86734]
[1778723859512,43.12,79590.27,0.0,-0.98488,1e-05,2.86417]
[1778723863541,43.11,79584.81,0.0,-0.98496,1e-05,2.85091]
[1778723864547,43.11,79575.85,0.0,-0.98507,1e-05,2.83289]
[1778723865976,43.11,79572.75,0.0,-0.98511,1e-05,2.82629]
[1778723866561,43.11,79571.15,0.0,-0.98513,1e-05,2.82261]
[1778723867560,43.11,79571.15,0.0,-0.98513,1e-05,2.82261]
[1778723867568,43.1,79570.85,0.0,-0.98514,1e-05,2.82145]
[1778723868871,43.1,79570.85,0.0,-0.98514,1e-05,2.82145]
[1778723869559,43.1,79570.72,0.0,-0.98514,1e-05,2.82062]
[1778723874617,43.09,79570.4,0.0,-0.98517,1e-05,2.81655]
[1778723879652,43.08,79572.05,0.0,-0.98517,1e-05,2.81689]
[1778723885694,43.07,79572.14,0.0,-0.98519,1e-05,2.81365]
[1778723890730,43.06,79571.96,0.0,-0.98521,1e-05,2.81047]
[1778723895767,43.05,79570.42,0.0,-0.98524,1e-05,2.80471]
[1778723900801,43.04,79569.92,0.0,-0.98526,1e-05,2.801]
[1778723903830,43.04,79571.27,0.0,-0.98526,1e-05,2.80196]
[1778723908865,43.03,79573.96,0.0,-0.98524,1e-05,2.80443]
[1778723910879,43.03,79576.09,0.0,-0.98523,1e-05,2.80743]
[1778723915914,43.02,79575.49,0.0,-0.98526,1e-05,2.80181]
[1778723920949,43.02,79575.57,0.0,-0.98526,1e-05,2.80182]
[1778723925990,43.01,79572.32,0.0,-0.9853,1e-05,2.79412]
[1778723930059,43.01,79572.21,0.0,-0.98532,1e-05,2.79231]
[1778723936061,43.0,79572.65,0.0,-0.98533,1e-05,2.78948]
[1778723941098,42.99,79571.64,0.0,-0.98536,1e-05,2.78497]
[1778723942105,42.99,79573.91,0.0,-0.98534,1e-05,2.78881]
[1778723943112,42.98,79571.56,0.0,-0.98537,1e-05,2.7838]
[1778723952175,42.97,79571.79,0.0,-0.9854,1e-05,2.77922]
[1778723958217,42.96,79571.7,0.0,-0.98541,1e-05,2.7761]
[1778723963258,42.95,79571.83,0.0,-0.98542,1e-05,2.77441]
[1778723965814,42.95,79571.69,0.0,-0.98543,1e-05,2.77366]
[1778723966273,42.95,79581.04,0.0,-0.98533,1e-05,2.79012]
[1778723967280,42.95,79584.26,0.0,-0.9853,1e-05,2.79579]
[1778723968287,42.94,79581.2,0.0,-0.98534,1e-05,2.78939]
[1778723973322,42.94,79581.33,0.0,-0.98536,1e-05,2.78537]
[1778723978357,42.93,79581.64,0.0,-0.98537,1e-05,2.78345]
[1778723981383,42.92,79579.95,0.0,-0.9854,1e-05,2.77871]
[1778723986418,42.92,79579.26,0.0,-0.98542,1e-05,2.77491]
[1778723989439,42.91,79577.72,0.0,-0.98545,1e-05,2.77049]
[1778723992415,42.91,79576.58,0.0,-0.98547,1e-05,2.76734]
[1778723997495,42.9,79576.21,0.0,-0.98549,1e-05,2.76374]
[1778723998502,42.9,79574.44,0.0,-0.98551,1e-05,2.75988]
[1778724001431,42.89,79572.87,0.0,-0.98554,1e-05,2.75548]
[1778724002054,42.89,79579.32,0.0,-0.98547,1e-05,2.76778]
[1778724002530,42.89,79574.81,0.0,-0.98552,1e-05,2.75869]
[1778724007565,42.88,79575.2,0.0,-0.98553,1e-05,2.75712]
[1778724012600,42.88,79573.35,0.0,-0.98556,1e-05,2.75132]
[1778724017635,42.87,79576.53,0.0,-0.98554,1e-05,2.75515]
[1778724018642,42.87,79578.16,0.0,-0.98553,1e-05,2.75781]
[1778724023677,42.86,79579.91,0.0,-0.98552,1e-05,2.75889]
[1778724026698,42.86,79587.28,0.0,-0.98544,1e-05,2.77162]
[1778724027705,42.85,79591.16,0.0,-0.9854,1e-05,2.77858]
[1778724029744,42.85,79591.83,0.0,-0.9854,1e-05,2.77939]
[1778724031733,42.85,79593.56,0.0,-0.98539,1e-05,2.77953]
[1778724036768,42.84,79593.44,0.0,-0.98541,1e-05,2.77692]
[1778724042505,42.83,79593.44,0.0,-0.98542,1e-05,2.77507]
[1778724043558,42.83,79593.99,0.0,-0.98542,1e-05,2.77474]
[1778724048852,42.82,79593.93,0.0,-0.98544,1e-05,2.77235]
[1778724052881,42.82,79589.57,0.0,-0.9855,1e-05,2.76222]
[1778724054748,42.82,79590.68,0.0,-0.98549,1e-05,2.76392]
[1778724054808,42.82,79590.68,0.0,-0.98549,1e-05,2.76392]
[1778724054895,42.81,79589.22,0.0,-0.98551,1e-05,2.7607]
[1778724055902,42.81,79591.3,0.0,-0.98549,1e-05,2.76425]
[1778724056909,42.81,79599.1,0.0,-0.9854,1e-05,2.77876]
[1778724057916,42.81,79604.16,0.0,-0.98534,1e-05,2.78802]
[1778724058923,42.81,79608.36,0.0,-0.9853,1e-05,2.79564]
[1778724061405,42.81,79607.81,0.0,-0.98531,1e-05,2.79408]
[1778724061506,42.8,79610.06,0.0,-0.98529,1e-05,2.79743]
[1778724061561,42.8,79610.06,0.0,-0.98529,1e-05,2.79743]
[1778724066984,42.8,79611.5,0.0,-0.98529,1e-05,2.7977]
[1778724068494,42.8,79611.5,0.0,-0.98529,1e-05,2.7977]
[1778724068558,42.79,79612.13,0.0,-0.98528,1e-05,2.79841]
[1778724068998,42.79,79614.87,0.0,-0.98525,1e-05,2.8032]
[1778724070008,42.79,79617.84,0.0,-0.98522,1e-05,2.80842]
[1778724075040,42.78,79618.83,0.0,-0.98523,1e-05,2.80769]
[1778724077055,42.78,79622.85,0.0,-0.98519,1e-05,2.81441]
[1778724078067,42.78,79627.46,0.0,-0.98514,1e-05,2.82282]
[1778724078588,42.78,79627.46,0.0,-0.98514,1e-05,2.82282]
[1778724078807,42.78,79627.46,0.0,-0.98514,1e-05,2.82282]
[1778724081083,42.77,79625.52,0.0,-0.98517,1e-05,2.81736]
[1778724086118,42.76,79625.32,0.0,-0.98519,1e-05,2.81422]
[1778724091154,42.76,79631.64,0.0,-0.98514,1e-05,2.822]
[1778724092160,42.75,79636.51,0.0,-0.98509,1e-05,2.83094]
[1778724092829,42.75,79636.51,0.0,-0.98509,1e-05,2.83094]
[1778724093059,42.75,79636.51,0.0,-0.98509,1e-05,2.83094]
[1778724094175,42.75,79633.61,0.0,-0.98513,1e-05,2.82414]
[1778724094681,42.75,79633.61,0.0,-0.98513,1e-05,2.82414]
[1778724095181,42.75,79629.04,0.0,-0.98519,1e-05,2.81468]
[1778724097559,42.75,79628.59,0.0,-0.98519,1e-05,2.81324]
[1778724098202,42.74,79629.38,0.0,-0.98519,1e-05,2.81368]
[1778724103237,42.73,79627.6,0.0,-0.98523,1e-05,2.80751]
[1778724103729,42.73,79627.6,0.0,-0.98523,1e-05,2.80751]
[1778724103808,42.73,79627.6,0.0,-0.98523,1e-05,2.80751]
[1778724105253,42.73,79621.38,0.0,-0.98531,1e-05,2.7944]
[1778724106013,42.73,79621.38,0.0,-0.98531,1e-05,2.7944]
[1778724106061,42.73,79621.38,0.0,-0.98531,1e-05,2.7944]
[1778724106260,42.73,79616.41,0.0,-0.98537,1e-05,2.78428]
[1778724108274,42.72,79616.86,0.0,-0.98537,1e-05,2.78364]
[1778724113561,42.72,79616.13,0.0,-0.98539,1e-05,2.78025]
[1778724113562,42.72,79617.07,0.0,-0.98539,1e-05,2.78157]
[1778724113698,42.72,79617.07,0.0,-0.98539,1e-05,2.78157]
[1778724113812,42.72,79617.07,0.0,-0.98539,1e-05,2.78157]
[1778724119351,42.71,79616.05,0.0,-0.98542,1e-05,2.77665]
[1778724121055,42.71,79616.05,0.0,-0.98542,1e-05,2.77665]
[1778724121311,42.71,79616.05,0.0,-0.98542,1e-05,2.77665]
[1778724123627,42.7,79614.84,0.0,-0.98544,1e-05,2.77239]
[1778724123809,42.7,79614.84,0.0,-0.98544,1e-05,2.77239]
[1778724129423,42.69,79615.57,0.0,-0.98545,1e-05,2.77095]
[1778724131593,42.69,79615.76,0.0,-0.98545,1e-05,2.77084]
[1778724131808,42.69,79615.76,0.0,-0.98545,1e-05,2.77084]
[1778724138490,42.68,79615.61,0.0,-0.98548,1e-05,2.76676]
[1778724141512,42.67,79611.81,0.0,-0.98553,1e-05,2.75806]
[1778724142518,42.67,79602.98,0.0,-0.98563,1e-05,2.74074]
[1778724142718,42.67,79602.98,0.0,-0.98563,1e-05,2.74074]
[1778724142809,42.67,79602.98,0.0,-0.98563,1e-05,2.74074]
[1778724143525,42.67,79598.79,0.0,-0.98568,1e-05,2.73234]
[1778724148560,42.66,79599.34,0.0,-0.98569,1e-05,2.73135]
[1778724150574,42.66,79605.91,0.0,-0.98562,1e-05,2.74305]
[1778724150687,42.66,79605.91,0.0,-0.98562,1e-05,2.74305]
[1778724150808,42.66,79605.91,0.0,-0.98562,1e-05,2.74305]
[1778724151581,42.66,79610.31,0.0,-0.98558,1e-05,2.74931]
[1778724152588,42.66,79614.26,0.0,-0.98554,1e-05,2.75643]
[1778724154602,42.66,79612.79,0.0,-0.98556,1e-05,2.75273]
[1778724154947,42.66,79612.79,0.0,-0.98556,1e-05,2.75273]
[1778724155060,42.66,79612.79,0.0,-0.98556,1e-05,2.75273]
[1778724155609,42.65,79610.33,0.0,-0.98559,1e-05,2.7476]
[1778724160644,42.65,79610.0,0.0,-0.98561,1e-05,2.74485]
[1778724161963,42.65,79610.0,0.0,-0.98561,1e-05,2.74485]
[1778724162063,42.65,79610.0,0.0,-0.98561,1e-05,2.74485]
[1778724167693,42.64,79611.28,0.0,-0.98561,1e-05,2.74434]
[1778724169707,42.64,79627.17,0.0,-0.98543,1e-05,2.77395]
[1778724170714,42.63,79637.27,0.0,-0.98532,1e-05,2.79297]
[1778724171721,42.63,79638.55,0.0,-0.98531,1e-05,2.79493]
[1778724172728,42.63,79640.23,0.0,-0.98529,1e-05,2.79768]
[1778724173706,42.63,79640.23,0.0,-0.98529,1e-05,2.79768]
[1778724176282,42.63,79640.09,0.0,-0.9853,1e-05,2.79638]
[1778724176311,42.63,79640.09,0.0,-0.9853,1e-05,2.79638]
[1778724178771,42.62,79645.32,0.0,-0.98525,1e-05,2.80446]
[1778724179777,42.62,79647.46,0.0,-0.98523,1e-05,2.80808]
[1778724180688,42.62,79647.46,0.0,-0.98523,1e-05,2.80808]
[1778724180810,42.62,79647.46,0.0,-0.98523,1e-05,2.80808]
[1778724181791,42.62,79645.7,0.0,-0.98526,1e-05,2.80359]
[1778724186234,42.61,79644.93,0.0,-0.98527,1e-05,2.80052]
[1778724186312,42.61,79644.93,0.0,-0.98527,1e-05,2.80052]
[1778724186331,42.61,79643.31,0.0,-0.9853,1e-05,2.79686]
[1778724186826,42.61,79640.05,0.0,-0.98534,1e-05,2.79003]
[1778724189985,42.61,79639.48,0.0,-0.98535,1e-05,2.78792]
[1778724190062,42.61,79639.48,0.0,-0.98535,1e-05,2.78792]
[1778724190145,42.6,79644.61,0.0,-0.98529,1e-05,2.79735]
[1778724191861,42.6,79647.14,0.0,-0.98527,1e-05,2.80122]
[1778724195890,42.59,79649.11,0.0,-0.98526,1e-05,2.80294]
[1778724200051,42.59,79649.22,0.0,-0.98527,1e-05,2.80157]
[1778724200058,42.59,79649.22,0.0,-0.98527,1e-05,2.80157]
[1778724201931,42.58,79651.55,0.0,-0.98525,1e-05,2.80451]
[1778724203805,42.58,79652.62,0.0,-0.98524,1e-05,2.80606]
[1778724204059,42.58,79652.62,0.0,-0.98524,1e-05,2.80606]
[1778724204086,42.58,79650.94,0.0,-0.98526,1e-05,2.80227]
[1778724206966,42.58,79648.01,0.0,-0.98531,1e-05,2.79502]
[1778724209414,42.57,79648.34,0.0,-0.98531,1e-05,2.79515]
[1778724209560,42.57,79648.34,0.0,-0.98531,1e-05,2.79515]
[1778724210994,42.57,79644.8,0.0,-0.98536,1e-05,2.78677]
[1778724212001,42.57,79642.69,0.0,-0.98539,1e-05,2.78046]
[1778724213883,42.57,79642.34,0.0,-0.9854,1e-05,2.7793]
[1778724214060,42.57,79642.34,0.0,-0.9854,1e-05,2.7793]
[1778724217036,42.56,79639.19,0.0,-0.98545,1e-05,2.77132]
[1778724218020,42.56,79639.19,0.0,-0.98545,1e-05,2.77132]
[1778724218060,42.56,79639.19,0.0,-0.98545,1e-05,2.77132]
[1778724218121,42.56,79637.47,0.0,-0.98547,1e-05,2.76754]
[1778724220057,42.56,79634.27,0.0,-0.98551,1e-05,2.76047]
[1778724224085,42.55,79628.77,0.0,-0.98559,1e-05,2.74815]
[1778724225092,42.55,79626.76,0.0,-0.98561,1e-05,2.74389]
[1778724225845,42.55,79626.76,0.0,-0.98561,1e-05,2.74389]
[1778724226059,42.55,79626.76,0.0,-0.98561,1e-05,2.74389]
[1778724230598,42.54,79625.7,0.0,-0.98564,1e-05,2.74022]
[1778724230809,42.54,79625.4,0.0,-0.98564,1e-05,2.73883]
[1778724236172,42.53,79625.28,0.0,-0.98566,1e-05,2.73659]
[1778724238186,42.53,79621.82,0.0,-0.9857,1e-05,2.72919]
[1778724239009,42.53,79621.82,0.0,-0.9857,1e-05,2.72919]
[1778724239058,42.53,79621.82,0.0,-0.9857,1e-05,2.72919]
[1778724239193,42.53,79619.58,0.0,-0.98573,1e-05,2.72454]
[1778724244228,42.52,79620.43,0.0,-0.98573,1e-05,2.72427]
[1778724246242,42.52,79618.79,0.0,-0.98575,1e-05,2.7204]
[1778724248429,42.52,79618.13,0.0,-0.98576,1e-05,2.71877]
[1778724248561,42.52,79618.13,0.0,-0.98576,1e-05,2.71877]
[1778724250270,42.52,79614.25,0.0,-0.98582,1e-05,2.71031]
[1778724252284,42.52,79619.48,0.0,-0.98576,1e-05,2.71953]
[1778724253120,42.52,79619.48,0.0,-0.98576,1e-05,2.71953]
[1778724253310,42.52,79619.48,0.0,-0.98576,1e-05,2.71953]
[1778724253324,42.51,79622.85,0.0,-0.98572,1e-05,2.72559]
[1778724255305,42.51,79622.7,0.0,-0.98573,1e-05,2.72456]
[1778724260340,42.51,79621.92,0.0,-0.98575,1e-05,2.72121]
[1778724265375,42.5,79619.15,0.0,-0.98579,1e-05,2.71411]
[1778724266742,42.5,79619.15,0.0,-0.98579,1e-05,2.71411]
[1778724266382,42.5,79616.32,0.0,-0.98583,1e-05,2.70838]
[1778724266810,42.5,79616.32,0.0,-0.98583,1e-05,2.70838]
[1778724267389,42.5,79613.56,0.0,-0.98586,1e-05,2.70279]
[1778724271422,42.49,79615.01,0.0,-0.98586,1e-05,2.70246]
[1778724274482,42.49,79615.04,0.0,-0.98586,1e-05,2.70184]
[1778724274562,42.49,79615.04,0.0,-0.98586,1e-05,2.70184]
[1778724276460,42.49,79617.09,0.0,-0.98585,1e-05,2.70438]
[1778724281495,42.48,79617.57,0.0,-0.98585,1e-05,2.70357]
[1778724282049,42.48,79617.57,0.0,-0.98585,1e-05,2.70357]
[1778724282063,42.48,79617.57,0.0,-0.98585,1e-05,2.70357]
[1778724288544,42.47,79616.74,0.0,-0.98588,1e-05,2.69961]
[1778724288883,42.47,79616.74,0.0,-0.98588,1e-05,2.69961]
[1778724289058,42.47,79616.74,0.0,-0.98588,1e-05,2.69961]
[1778724290558,42.47,79620.2,0.0,-0.98584,1e-05,2.70548]
[1778724292572,42.47,79621.6,0.0,-0.98583,1e-05,2.70743]
[1778724294586,42.47,79614.69,0.0,-0.98591,1e-05,2.69365]
[1778724294914,42.47,79614.69,0.0,-0.98591,1e-05,2.69365]
[1778724295058,42.47,79614.69,0.0,-0.98591,1e-05,2.69365]
[1778724295593,42.47,79598.05,0.0,-0.9861,1e-05,2.66204]
[1778724296600,42.46,79593.63,0.0,-0.98615,1e-05,2.65352]
[1778724297205,42.46,79593.63,0.0,-0.98615,1e-05,2.65352]
[1778724297607,42.46,79587.45,0.0,-0.98622,1e-05,2.64175]
[1778724299210,42.46,79587.8,0.0,-0.98622,1e-05,2.64217]
[1778724299621,42.46,79588.15,0.0,-0.98622,1e-05,2.64258]
[1778724300629,42.46,79590.6,0.0,-0.98619,1e-05,2.64691]
[1778724301636,42.46,79592.94,0.0,-0.98617,1e-05,2.65103]
[1778724302734,42.46,79592.94,0.0,-0.98617,1e-05,2.65103]
[1778724302809,42.46,79593.51,0.0,-0.98616,1e-05,2.65184]
[1778724303650,42.46,79595.86,0.0,-0.98614,1e-05,2.65598]
[1778724304657,42.46,79597.59,0.0,-0.98612,1e-05,2.65896]
[1778724305320,42.46,79597.59,0.0,-0.98612,1e-05,2.65896]
[1778724305664,42.46,79597.71,0.0,-0.98612,1e-05,2.65893]
[1778724308685,42.46,79591.9,0.0,-0.98619,1e-05,2.64732]
[1778724309692,42.45,79589.07,0.0,-0.98622,1e-05,2.64182]
[1778724309813,42.45,79589.07,0.0,-0.98622,1e-05,2.64182]
[1778724310059,42.45,79589.07,0.0,-0.98622,1e-05,2.64182]
[1778724314727,42.45,79591.74,0.0,-0.9862,1e-05,2.64569]
[1778724315968,42.45,79592.95,0.0,-0.98619,1e-05,2.64772]
[1778724316059,42.45,79592.95,0.0,-0.98619,1e-05,2.64772]
[1778724321789,42.45,79595.4,0.0,-0.98617,1e-05,2.65091]
[1778724323794,42.44,79595.93,0.0,-0.98617,1e-05,2.65166]
[1778724323807,42.44,79595.93,0.0,-0.98617,1e-05,2.65166]
[1778724328840,42.44,79593.61,0.0,-0.9862,1e-05,2.64596]
[1778724329905,42.44,79593.61,0.0,-0.9862,1e-05,2.64596]
[1778724330058,42.44,79593.61,0.0,-0.9862,1e-05,2.64596]
[1778724335340,42.44,79592.49,0.0,-0.98623,1e-05,2.64112]
[1778724335562,42.44,79592.49,0.0,-0.98623,1e-05,2.64112]
[1778724335889,42.44,79594.42,0.0,-0.98621,1e-05,2.64429]
[1778724336896,42.43,79596.19,0.0,-0.98619,1e-05,2.64738]
[1778724341503,42.43,79597.37,0.0,-0.98618,1e-05,2.64893]
[1778724341558,42.43,79597.37,0.0,-0.98618,1e-05,2.64893]
[1778724341604,42.43,79602.87,0.0,-0.98612,1e-05,2.65874]
[1778724341931,42.43,79607.15,0.0,-0.98607,1e-05,2.66675]
[1778724346966,42.43,79607.07,0.0,-0.98608,1e-05,2.66534]
[1778724349260,42.43,79606.77,0.0,-0.98609,1e-05,2.66453]
[1778724349308,42.43,79606.77,0.0,-0.98609,1e-05,2.66453]
[1778724358430,42.42,79606.46,0.0,-0.9861,1e-05,2.66273]
[1778724363260,42.42,79607.41,0.0,-0.9861,1e-05,2.66238]
[1778724363308,42.42,79607.41,0.0,-0.9861,1e-05,2.66238]
[1778724363361,42.41,79609.43,0.0,-0.98608,1e-05,2.66593]
[1778724364086,42.41,79607.06,0.0,-0.98611,1e-05,2.66126]
[1778724369121,42.41,79607.86,0.0,-0.98611,1e-05,2.6616]
[1778724374156,42.41,79608.33,0.0,-0.98611,1e-05,2.66133]
[1778724376247,42.41,79608.33,0.0,-0.98611,1e-05,2.66133]
[1778724376309,42.41,79608.33,0.0,-0.98611,1e-05,2.66133]
[1778724382212,42.4,79609.14,0.0,-0.98611,1e-05,2.66097]
[1778724385172,42.4,79608.99,0.0,-0.98611,1e-05,2.66023]
[1778724385309,42.4,79608.99,0.0,-0.98611,1e-05,2.66023]
[1778724387247,42.4,79608.5,0.0,-0.98612,1e-05,2.65862]
[1778724391278,42.39,79607.83,0.0,-0.98615,1e-05,2.65476]
[1778724395733,42.39,79607.62,0.0,-0.98615,1e-05,2.65369]
[1778724395808,42.39,79607.62,0.0,-0.98615,1e-05,2.65369]
[1778724397322,42.39,79609.08,0.0,-0.98614,1e-05,2.65575]
[1778724402863,42.39,79609.24,0.0,-0.98614,1e-05,2.65513]
[1778724403060,42.39,79608.61,0.0,-0.98615,1e-05,2.65373]
[1778724407566,42.38,79608.54,0.0,-0.98616,1e-05,2.6527]
[1778724407819,42.38,79608.54,0.0,-0.98616,1e-05,2.6527]
[1778724413491,42.38,79609.26,0.0,-0.98616,1e-05,2.65249]
[1778724414666,42.38,79609.26,0.0,-0.98616,1e-05,2.65249]
[1778724414810,42.38,79609.26,0.0,-0.98616,1e-05,2.65249]
[1778724417813,42.38,79610.5,0.0,-0.98615,1e-05,2.65414]
[1778724417520,42.37,79614.0,0.0,-0.98611,1e-05,2.66047]
[1778724418061,42.37,79614.0,0.0,-0.98611,1e-05,2.66047]
[1778724418527,42.37,79616.93,0.0,-0.98608,1e-05,2.66574]
[1778724419534,42.37,79619.21,0.0,-0.98606,1e-05,2.66978]
[1778724423319,42.37,79619.06,0.0,-0.98606,1e-05,2.66874]
[1778724423566,42.37,79616.28,0.0,-0.9861,1e-05,2.66327]
[1778724424365,42.37,79616.28,0.0,-0.9861,1e-05,2.66327]
[1778724424559,42.37,79616.28,0.0,-0.9861,1e-05,2.66327]
[1778724426585,42.37,79613.12,0.0,-0.98614,1e-05,2.6566]
[1778724431736,42.36,79612.76,0.0,-0.98615,1e-05,2.65497]
[1778724431808,42.36,79612.76,0.0,-0.98615,1e-05,2.65497]
[1778724436735,42.36,79612.55,0.0,-0.98616,1e-05,2.6532]
[1778724436807,42.36,79612.55,0.0,-0.98616,1e-05,2.6532]
[1778724442697,42.35,79612.51,0.0,-0.98617,1e-05,2.65155]
[1778724447732,42.35,79611.99,0.0,-0.98618,1e-05,2.64948]
[1778724447966,42.35,79611.99,0.0,-0.98618,1e-05,2.64948]
[1778724448069,42.35,79611.99,0.0,-0.98618,1e-05,2.64948]
[1778724453774,42.35,79611.97,0.0,-0.98619,1e-05,2.64648]
[1778724454623,42.35,79611.97,0.0,-0.98619,1e-05,2.64648]
[1778724454812,42.35,79611.97,0.0,-0.98619,1e-05,2.64648]
[1778724455790,42.35,79608.75,0.0,-0.98623,1e-05,2.64005]
[1778724459638,42.34,79607.94,0.0,-0.98625,1e-05,2.63797]
[1778724459870,42.34,79607.94,0.0,-0.98625,1e-05,2.63797]
[1778724460059,42.34,79606.79,0.0,-0.98626,1e-05,2.63564]
[1778724465859,42.34,79606.68,0.0,-0.98627,1e-05,2.63435]
[1778724472908,42.34,79606.51,0.0,-0.98628,1e-05,2.63285]
[1778724473312,42.34,79606.51,0.0,-0.98628,1e-05,2.63285]
[1778724473561,42.34,79606.51,0.0,-0.98628,1e-05,2.63285]
[1778724478951,42.33,79606.34,0.0,-0.98628,1e-05,2.63154]
[1778724482964,42.33,79605.93,0.0,-0.98629,1e-05,2.63047]
[1778724483059,42.33,79605.81,0.0,-0.98629,1e-05,2.63009]
[1778724485421,42.33,79605.16,0.0,-0.9863,1e-05,2.62858]
[1778724485557,42.33,79605.16,0.0,-0.9863,1e-05,2.62858]
[1778724485658,42.33,79600.67,0.0,-0.98635,1e-05,2.6201]
[1778724485999,42.33,79595.0,0.0,-0.98641,1e-05,2.60947]
[1778724487006,42.33,79592.43,0.0,-0.98644,1e-05,2.60461]
[1778724493057,42.33,79596.51,0.0,-0.9864,1e-05,2.61151]
[1778724494127,42.33,79596.51,0.0,-0.9864,1e-05,2.61151]
[1778724494307,42.33,79596.51,0.0,-0.9864,1e-05,2.61151]
[1778724494339,42.33,79598.16,0.0,-0.98639,1e-05,2.61443]
[1778724496078,42.33,79600.72,0.0,-0.98636,1e-05,2.61892]
[1778724499974,42.32,79601.52,0.0,-0.98635,1e-05,2.62012]
[1778724500828,42.32,79601.57,0.0,-0.98635,1e-05,2.62008]
[1778724501113,42.32,79608.32,0.0,-0.98628,1e-05,2.63233]
[1778724502120,42.32,79617.87,0.0,-0.98617,1e-05,2.64999]
[1778724503127,42.32,79619.36,0.0,-0.98616,1e-05,2.65259]
[1778724505710,42.32,79619.49,0.0,-0.98616,1e-05,2.65263]
[1778724505809,42.32,79623.18,0.0,-0.98612,1e-05,2.65915]
[1778724506518,42.32,79623.18,0.0,-0.98612,1e-05,2.65915]
[1778724506600,42.32,79627.13,0.0,-0.98608,1e-05,2.66656]
[1778724511187,42.32,79628.79,0.0,-0.98607,1e-05,2.66686]
[1778724514208,42.31,79630.25,0.0,-0.98606,1e-05,2.66891]
[1778724521257,42.31,79632.68,0.0,-0.98604,1e-05,2.67184]
[1778724523271,42.31,79634.61,0.0,-0.98602,1e-05,2.67498]
[1778724524278,42.31,79631.49,0.0,-0.98606,1e-05,2.66885]
[1778724526292,42.31,79629.73,0.0,-0.98608,1e-05,2.66507]
[1778724531327,42.3,79629.5,0.0,-0.98609,1e-05,2.66346]
[1778724536362,42.3,79630.75,0.0,-0.98609,1e-05,2.66463]
[1778724542404,42.29,79630.6,0.0,-0.9861,1e-05,2.66294]
[1778724545425,42.29,79628.32,0.0,-0.98613,1e-05,2.65796]
[1778724546432,42.29,79626.23,0.0,-0.98615,1e-05,2.65382]
[1778724549453,42.29,79624.04,0.0,-0.98618,1e-05,2.64906]
[1778724554488,42.28,79623.15,0.0,-0.9862,1e-05,2.64635]
[1778724559523,42.28,79622.66,0.0,-0.98621,1e-05,2.6444]
[1778724561537,42.28,79620.65,0.0,-0.98623,1e-05,2.64023]
[1778724566572,42.28,79621.36,0.0,-0.98623,1e-05,2.64053]
[1778724571607,42.27,79621.38,0.0,-0.98625,1e-05,2.63786]
[1778724576643,42.27,79621.04,0.0,-0.98626,1e-05,2.6362]
[1778724578657,42.27,79624.19,0.0,-0.98622,1e-05,2.64167]
[1778724579664,42.27,79626.98,0.0,-0.98619,1e-05,2.64668]
[1778724580672,42.27,79628.41,0.0,-0.98618,1e-05,2.64915]
[1778724585707,42.26,79628.73,0.0,-0.98618,1e-05,2.64864]
[1778724590747,42.26,79627.51,0.0,-0.9862,1e-05,2.64527]
[1778724591754,42.26,79622.62,0.0,-0.98626,1e-05,2.63593]
[1778724592761,42.26,79620.81,0.0,-0.98628,1e-05,2.63234]
[1778724593768,42.26,79623.47,0.0,-0.98625,1e-05,2.6371]
[1778724594775,42.26,79625.37,0.0,-0.98623,1e-05,2.64046]
[1778724598803,42.26,79623.28,0.0,-0.98626,1e-05,2.63575]
[1778724603839,42.25,79623.55,0.0,-0.98626,1e-05,2.63508]
[1778724605853,42.25,79622.03,0.0,-0.98628,1e-05,2.63185]
[1778724607867,42.25,79618.58,0.0,-0.98632,1e-05,2.62505]
[1778724609881,42.25,79616.24,0.0,-0.98635,1e-05,2.62034]
[1778724614919,42.24,79617.03,0.0,-0.98635,1e-05,2.62095]
[1778724615925,42.24,79621.57,0.0,-0.9863,1e-05,2.62922]
[1778724616932,42.24,79625.04,0.0,-0.98626,1e-05,2.6355]
[1778724621967,42.24,79624.32,0.0,-0.98627,1e-05,2.63316]
[1778724622974,42.24,79621.91,0.0,-0.9863,1e-05,2.62848]
[1778724625995,42.24,79625.25,0.0,-0.98627,1e-05,2.63415]
[1778724627002,42.24,79630.71,0.0,-0.98621,1e-05,2.64416]
[1778724628014,42.24,79633.87,0.0,-0.98618,1e-05,2.64987]
[1778724629018,42.24,79636.95,0.0,-0.98614,1e-05,2.65542]
[1778724632040,42.23,79635.23,0.0,-0.98617,1e-05,2.64983]
[1778724634054,42.23,79631.66,0.0,-0.98622,1e-05,2.64271]
[1778724635061,42.23,79629.54,0.0,-0.98624,1e-05,2.63855]
[1778724638082,42.23,79627.71,0.0,-0.98626,1e-05,2.63455]
[1778724643117,42.23,79622.64,0.0,-0.98633,1e-05,2.62435]
[1778724644124,42.23,79619.35,0.0,-0.98636,1e-05,2.61788]
[1778724649159,42.22,79619.87,0.0,-0.98636,1e-05,2.61804]
[1778724651173,42.22,79621.39,0.0,-0.98635,1e-05,2.62055]
[1778724656208,42.22,79621.33,0.0,-0.98635,1e-05,2.61961]
[1778724657215,42.22,79622.84,0.0,-0.98634,1e-05,2.62226]
[1778724658222,42.22,79626.08,0.0,-0.9863,1e-05,2.62812]
[1778724663257,42.22,79627.14,0.0,-0.9863,1e-05,2.62918]
[1778724668292,42.21,79629.42,0.0,-0.98628,1e-05,2.63252]
[1778724669299,42.21,79635.56,0.0,-0.98621,1e-05,2.64381]
[1778724670306,42.21,79640.66,0.0,-0.98615,1e-05,2.65316]
[1778724671313,42.21,79637.8,0.0,-0.98619,1e-05,2.64757]
[1778724672320,42.21,79630.89,0.0,-0.98627,1e-05,2.63443]
[1778724673327,42.21,79627.21,0.0,-0.98631,1e-05,2.62738]
[1778724674334,42.21,79629.88,0.0,-0.98628,1e-05,2.63218]
[1778724678362,42.21,79633.53,0.0,-0.98624,1e-05,2.63826]
[1778724679369,42.21,79630.05,0.0,-0.98628,1e-05,2.63156]
[1778724681383,42.2,79628.09,0.0,-0.98631,1e-05,2.62755]
[1778724686418,42.2,79629.97,0.0,-0.98629,1e-05,2.63017]
[1778724687425,42.2,79632.07,0.0,-0.98627,1e-05,2.63391]
[1778724688432,42.2,79635.95,0.0,-0.98623,1e-05,2.64097]
[1778724690447,42.2,79637.62,0.0,-0.98621,1e-05,2.64371]
[1778724692461,42.2,79639.21,0.0,-0.9862,1e-05,2.6446]
[1778724694475,42.2,79641.29,0.0,-0.98618,1e-05,2.64809]
[1778724696489,42.2,79626.61,0.0,-0.98635,1e-05,2.62027]
[1778724697496,42.2,79621.08,0.0,-0.98641,1e-05,2.60985]
[1778724698503,42.19,79619.21,0.0,-0.98643,1e-05,2.60625]
[1778724701524,42.19,79617.82,0.0,-0.98645,1e-05,2.60328]
[1778724703538,42.19,79616.42,0.0,-0.98647,1e-05,2.60044]
[1778724707566,42.19,79612.81,0.0,-0.98651,1e-05,2.59328]
[1778724708573,42.19,79611.16,0.0,-0.98653,1e-05,2.59013]
[1778724713610,42.19,79612.37,0.0,-0.98652,1e-05,2.59188]
[1778724719652,42.19,79611.78,0.0,-0.98653,1e-05,2.59022]
[1778724724687,42.19,79611.64,0.0,-0.98653,1e-05,2.58949]
[1778724729723,42.19,79611.56,0.0,-0.98653,1e-05,2.5895]
[1778724733751,42.18,79607.32,0.0,-0.98658,1e-05,2.58133]
[1778724734758,42.18,79604.96,0.0,-0.98661,1e-05,2.57692]
[1778724735765,42.18,79602.62,0.0,-0.98663,1e-05,2.57256]
[1778724736546,42.18,79602.62,0.0,-0.98663,1e-05,2.57256]
[1778724736707,42.18,79602.62,0.0,-0.98663,1e-05,2.57256]
[1778724736772,42.18,79600.51,0.0,-0.98666,1e-05,2.56863]
[1778724739309,42.18,79601.57,0.0,-0.98664,1e-05,2.57047]
[1778724744828,42.18,79601.12,0.0,-0.98665,1e-05,2.56934]
[1778724748859,42.18,79594.21,0.0,-0.98673,1e-05,2.55652]
[1778724749866,42.18,79590.91,0.0,-0.98676,1e-05,2.55046]
[1778724751311,42.18,79590.26,0.0,-0.98677,1e-05,2.54925]
[1778724754901,42.18,79588.68,0.0,-0.9868,1e-05,2.54471]
[1778724756916,42.18,79586.89,0.0,-0.98681,1e-05,2.54146]
[1778724757922,42.18,79585.6,0.0,-0.98683,1e-05,2.53912]
[1778724762957,42.18,79585.14,0.0,-0.98683,1e-05,2.53895]
[1778724764631,42.18,79585.19,0.0,-0.98683,1e-05,2.53905]
[1778724766985,42.18,79577.52,0.0,-0.98691,1e-05,2.52518]
[1778724767992,42.18,79573.22,0.0,-0.98696,1e-05,2.51746]
[1778724773028,42.19,79572.42,0.0,-0.98696,1e-05,2.51623]
[1778724775042,42.19,79569.08,0.0,-0.987,1e-05,2.51031]
[1778724776049,42.19,79567.33,0.0,-0.98702,1e-05,2.50722]
[1778724778063,42.19,79563.29,0.0,-0.98706,1e-05,2.50009]
[1778724779070,42.19,79561.76,0.0,-0.98707,1e-05,2.49742]
[1778724779419,42.19,79561.76,0.0,-0.98707,1e-05,2.49742]
[1778724780077,42.19,79569.37,0.0,-0.98699,1e-05,2.51115]
[1778724781084,42.19,79576.91,0.0,-0.98691,1e-05,2.52479]
[1778724782091,42.19,79576.08,0.0,-0.98692,1e-05,2.52332]
[1778724783309,42.19,79576.6,0.0,-0.98692,1e-05,2.52428]
[1778724787126,42.19,79578.59,0.0,-0.98689,1e-05,2.52797]
[1778724792161,42.19,79578.4,0.0,-0.9869,1e-05,2.52771]
[1778724797196,42.19,79579.78,0.0,-0.98688,1e-05,2.53029]
[1778724800217,42.19,79581.06,0.0,-0.98687,1e-05,2.53262]
[1778724802231,42.19,79582.38,0.0,-0.98685,1e-05,2.53502]
[1778724805252,42.19,79580.82,0.0,-0.98687,1e-05,2.53218]
[1778724806259,42.19,79578.32,0.0,-0.9869,1e-05,2.52766]
[1778724809280,42.19,79581.12,0.0,-0.98687,1e-05,2.53276]
[1778724810287,42.19,79582.41,0.0,-0.98685,1e-05,2.53509]
[1778724815322,42.19,79582.46,0.0,-0.98686,1e-05,2.53354]
[1778724818423,42.19,79582.46,0.0,-0.98686,1e-05,2.53354]
[1778724824385,42.19,79583.94,0.0,-0.98684,1e-05,2.53617]
[1778724826063,42.19,79583.94,0.0,-0.98684,1e-05,2.53617]
[1778724829309,42.19,79582.87,0.0,-0.98686,1e-05,2.53421]
[1778724830965,42.19,79581.59,0.0,-0.98687,1e-05,2.53189]
[1778724831060,42.19,79581.59,0.0,-0.98687,1e-05,2.53189]
[1778724831142,42.19,79576.46,0.0,-0.98692,1e-05,2.52263]
[1778724831435,42.19,79571.71,0.0,-0.98697,1e-05,2.51407]
[1778724833449,42.19,79570.09,0.0,-0.98699,1e-05,2.51121]
[1778724834456,42.19,79568.04,0.0,-0.98701,1e-05,2.50756]
[1778724835522,42.19,79568.04,0.0,-0.98701,1e-05,2.50756]
[1778724835562,42.19,79568.04,0.0,-0.98701,1e-05,2.50756]
[1778724841505,42.19,79565.44,0.0,-0.98704,1e-05,2.50318]
[1778724842512,42.19,79564.21,0.0,-0.98705,1e-05,2.50102]
[1778724843963,42.19,79564.21,0.0,-0.98705,1e-05,2.50102]
[1778724844058,42.19,79564.21,0.0,-0.98705,1e-05,2.50102]
[1778724846540,42.19,79566.81,0.0,-0.98702,1e-05,2.50588]
[1778724849309,42.19,79566.22,0.0,-0.98703,1e-05,2.50491]
[1778724849410,42.19,79566.6,0.0,-0.98702,1e-05,2.50563]
[1778724855875,42.19,79566.52,0.0,-0.98702,1e-05,2.50565]
[1778724856058,42.19,79566.52,0.0,-0.98702,1e-05,2.50565]
[1778724861645,42.19,79566.34,0.0,-0.98702,1e-05,2.50568]
[1778724866680,42.19,79566.26,0.0,-0.98702,1e-05,2.50574]
[1778724871715,42.19,79565.86,0.0,-0.98703,1e-05,2.50361]
[1778724876750,42.19,79565.08,0.0,-0.98704,1e-05,2.50243]
[1778724878271,42.19,79565.08,0.0,-0.98704,1e-05,2.50243]
[1778724878309,42.19,79565.08,0.0,-0.98704,1e-05,2.50243]
[1778724878767,42.19,79563.71,0.0,-0.98705,1e-05,2.50007]
[1778724878808,42.19,79563.71,0.0,-0.98705,1e-05,2.50007]
[1778724878864,42.19,79564.4,0.0,-0.98705,1e-05,2.50131]
[1778724885077,42.2,79564.8,0.0,-0.98704,1e-05,2.50226]
[1778724885402,42.2,79564.81,0.0,-0.98704,1e-05,2.50237]
[1778724885561,42.2,79564.81,0.0,-0.98704,1e-05,2.50237]
[1778724892863,42.2,79564.19,0.0,-0.98705,1e-05,2.50158]
[1778724897898,42.2,79564.5,0.0,-0.98704,1e-05,2.50237]
[1778724900171,42.2,79564.5,0.0,-0.98704,1e-05,2.50237]
[1778724900309,42.2,79564.5,0.0,-0.98704,1e-05,2.50237]
[1778724900420,42.2,79564.46,0.0,-0.98704,1e-05,2.50243]
[1778724900563,42.2,79564.46,0.0,-0.98704,1e-05,2.50243]
[1778724900919,42.2,79564.45,0.0,-0.98704,1e-05,2.50241]
[1778724906963,42.2,79563.72,0.0,-0.98705,1e-05,2.50136]
[1778724909315,42.2,79562.45,0.0,-0.98706,1e-05,2.49913]
[1778724909560,42.2,79562.71,0.0,-0.98706,1e-05,2.49969]
[1778724918040,42.2,79563.07,0.0,-0.98705,1e-05,2.50072]
[1778724921254,42.2,79565.42,0.0,-0.98703,1e-05,2.50503]
[1778724921310,42.2,79565.42,0.0,-0.98703,1e-05,2.50503]
[1778724921879,42.2,79565.79,0.0,-0.98702,1e-05,2.50576]
[1778724922058,42.2,79565.79,0.0,-0.98702,1e-05,2.50576]
[1778724922159,42.2,79565.86,0.0,-0.98702,1e-05,2.50593]
[1778724924228,42.2,79568.45,0.0,-0.98699,1e-05,2.51058]
[1778724924311,42.2,79568.45,0.0,-0.98699,1e-05,2.51058]
[1778724924324,42.2,79573.95,0.0,-0.98693,1e-05,2.52055]
[1778724925089,42.2,79577.84,0.0,-0.98689,1e-05,2.52757]
[1778724927103,42.2,79581.34,0.0,-0.98686,1e-05,2.53392]
[1778724932138,42.2,79580.97,0.0,-0.98687,1e-05,2.53158]
[1778724937149,42.2,79580.95,0.0,-0.98687,1e-05,2.53153]
[1778724937311,42.2,79580.95,0.0,-0.98687,1e-05,2.53153]
[1778724937354,42.2,79580.95,0.0,-0.98687,1e-05,2.53153]
[1778724937414,42.2,79580.97,0.0,-0.98687,1e-05,2.53156]
[1778724937559,42.2,79580.97,0.0,-0.98687,1e-05,2.53156]
[1778724943215,42.2,79580.08,0.0,-0.98688,1e-05,2.52992]
[1778724947243,42.2,79574.67,0.0,-0.98693,1e-05,2.52015]
[1778724947787,42.2,79574.67,0.0,-0.98693,1e-05,2.52015]
[1778724947811,42.2,79574.67,0.0,-0.98693,1e-05,2.52015]
[1778724952141,42.2,79573.71,0.0,-0.98694,1e-05,2.51849]
[1778724952311,42.2,79573.71,0.0,-0.98694,1e-05,2.51849]
[1778724952313,42.2,79573.71,0.0,-0.98694,1e-05,2.51849]
[1778724952393,42.2,79573.34,0.0,-0.98695,1e-05,2.51784]
[1778724952557,42.2,79573.34,0.0,-0.98695,1e-05,2.51784]
[1778724955299,42.2,79567.11,0.0,-0.98701,1e-05,2.50672]
[1778724957998,42.2,79570.11,0.0,-0.98698,1e-05,2.5122]
[1778724958063,42.2,79570.11,0.0,-0.98698,1e-05,2.5122]
[1778724963355,42.2,79568.6,0.0,-0.987,1e-05,2.50965]
[1778724965525,42.2,79567.79,0.0,-0.987,1e-05,2.50828]
[1778724965561,42.2,79567.79,0.0,-0.987,1e-05,2.50828]
[1778724965806,42.2,79567.79,0.0,-0.987,1e-05,2.50828]
[1778724966058,42.2,79567.79,0.0,-0.987,1e-05,2.50828]
[1778724966376,42.2,79568.24,0.0,-0.987,1e-05,2.50912]
[1778724968390,42.2,79564.67,0.0,-0.98704,1e-05,2.50279]
[1778724969397,42.2,79560.23,0.0,-0.98708,1e-05,2.49489]
[1778724970406,42.2,79553.45,0.0,-0.98715,1e-05,2.48284]
[1778724971413,42.2,79547.08,0.0,-0.98722,1e-05,2.47159]
[1778724975892,42.2,79546.1,0.0,-0.98723,1e-05,2.47025]
[1778724976062,42.2,79546.1,0.0,-0.98723,1e-05,2.47025]
[1778724977455,42.21,79554.39,0.0,-0.98714,1e-05,2.4852]
[1778724978355,42.21,79554.39,0.0,-0.98714,1e-05,2.4852]
[1778724978563,42.21,79557.79,0.0,-0.9871,1e-05,2.49135]
[1778724979407,42.21,79557.79,0.0,-0.9871,1e-05,2.49135]
[1778724979469,42.21,79561.44,0.0,-0.98707,1e-05,2.49795]
[1778724979559,42.21,79561.44,0.0,-0.98707,1e-05,2.49795]
[1778724985951,42.21,79560.81,0.0,-0.98707,1e-05,2.4971]
[1778724986059,42.21,79560.81,0.0,-0.98707,1e-05,2.4971]
[1778724986159,42.21,79556.51,0.0,-0.98712,1e-05,2.48947]
[1778724986518,42.21,79551.35,0.0,-0.98717,1e-05,2.48034]
[1778724987525,42.21,79546.54,0.0,-0.98722,1e-05,2.47188]
[1778724992560,42.21,79546.66,0.0,-0.98722,1e-05,2.47102]
[1778724993824,42.21,79546.66,0.0,-0.98722,1e-05,2.47102]
[1778724994059,42.21,79546.66,0.0,-0.98722,1e-05,2.47102]
[1778724994311,42.21,79546.66,0.0,-0.98722,1e-05,2.47102]
[1778724994368,42.21,79549.09,0.0,-0.9872,1e-05,2.47554]
[1778724994559,42.21,79549.09,0.0,-0.9872,1e-05,2.47554]
[1778724998969,42.21,79551.15,0.0,-0.98717,1e-05,2.47947]
[1778724999063,42.21,79551.15,0.0,-0.98717,1e-05,2.47947]
[1778725001461,42.21,79551.64,0.0,-0.98717,1e-05,2.48052]
[1778725000616,42.21,79548.13,0.0,-0.9872,1e-05,2.47436]
[1778725001559,42.21,79548.13,0.0,-0.9872,1e-05,2.47436]
[1778725001623,42.21,79545.34,0.0,-0.98723,1e-05,2.46951]
[1778725007404,42.21,79547.46,0.0,-0.98721,1e-05,2.47368]
[1778725007561,42.21,79546.75,0.0,-0.98721,1e-05,2.47261]
[1778725012700,42.22,79546.81,0.0,-0.98721,1e-05,2.4732]
[1778725019750,42.22,79546.45,0.0,-0.98721,1e-05,2.47321]
[1778725024785,42.22,79546.45,0.0,-0.98721,1e-05,2.47367]
[1778725026249,42.22,79546.45,0.0,-0.98721,1e-05,2.47367]
[1778725026322,42.22,79546.45,0.0,-0.98721,1e-05,2.47367]
[1778725027071,42.22,79546.53,0.0,-0.9872,1e-05,2.47399]
[1778725027308,42.22,79546.53,0.0,-0.9872,1e-05,2.47399]
[1778725027387,42.22,79554.04,0.0,-0.98713,1e-05,2.48742]
[1778725028791,42.22,79555.93,0.0,-0.98711,1e-05,2.4908]
[1778725028808,42.22,79555.93,0.0,-0.98711,1e-05,2.4908]
[1778725028813,42.22,79551.32,0.0,-0.98715,1e-05,2.48263]
[1778725029820,42.22,79546.95,0.0,-0.9872,1e-05,2.47493]
[1778725034855,42.22,79544.96,0.0,-0.98722,1e-05,2.47185]
[1778725036394,42.22,79544.96,0.0,-0.98722,1e-05,2.47185]
[1778725036565,42.22,79547.44,0.0,-0.98719,1e-05,2.47643]
[1778725036750,42.22,79547.44,0.0,-0.98719,1e-05,2.47643]
[1778725036808,42.22,79547.44,0.0,-0.98719,1e-05,2.47643]
[1778725036869,42.22,79548.98,0.0,-0.98717,1e-05,2.47917]
[1778725041904,42.22,79549.24,0.0,-0.98717,1e-05,2.48001]
[1778725044238,42.22,79549.12,0.0,-0.98717,1e-05,2.47988]
[1778725044309,42.22,79549.12,0.0,-0.98717,1e-05,2.47988]
[1778725048193,42.23,79550.28,0.0,-0.98716,1e-05,2.48225]
[1778725048313,42.23,79550.28,0.0,-0.98716,1e-05,2.48225]
[1778725048998,42.23,79551.04,0.0,-0.98715,1e-05,2.48375]
[1778725049065,42.23,79551.04,0.0,-0.98715,1e-05,2.48375]
[1778725049166,42.23,79552.06,0.0,-0.98714,1e-05,2.48556]
[1778725054995,42.23,79551.22,0.0,-0.98715,1e-05,2.48287]
[1778725059726,42.23,79552.39,0.0,-0.98714,1e-05,2.48523]
[1778725059809,42.23,79552.39,0.0,-0.98714,1e-05,2.48523]
[1778725062053,42.23,79542.99,0.0,-0.98723,1e-05,2.46872]
[1778725062714,42.23,79542.99,0.0,-0.98723,1e-05,2.46872]
[1778725062810,42.23,79542.99,0.0,-0.98723,1e-05,2.46872]
[1778725062836,42.23,79542.99,0.0,-0.98723,1e-05,2.46872]
[1778725063058,42.23,79542.99,0.0,-0.98723,1e-05,2.46872]
[1778725063060,42.23,79540.71,0.0,-0.98726,1e-05,2.46478]
[1778725069102,42.23,79540.99,0.0,-0.98725,1e-05,2.46587]
[1778725070102,42.23,79540.99,0.0,-0.98725,1e-05,2.46587]
[1778725070311,42.23,79540.99,0.0,-0.98725,1e-05,2.46587]
[1778725076151,42.23,79540.97,0.0,-0.98725,1e-05,2.46651]
[1778725076736,42.23,79540.97,0.0,-0.98725,1e-05,2.46651]
[1778725076808,42.23,79540.97,0.0,-0.98725,1e-05,2.46651]
[1778725077158,42.23,79540.99,0.0,-0.98725,1e-05,2.46663]
[1778725080988,42.24,79541.97,0.0,-0.98723,1e-05,2.46864]
[1778725081059,42.24,79541.97,0.0,-0.98723,1e-05,2.46864]
[1778725081189,42.24,79545.57,0.0,-0.9872,1e-05,2.47512]
[1778725086224,42.24,79547.39,0.0,-0.98717,1e-05,2.47872]
[1778725088190,42.24,79547.39,0.0,-0.98717,1e-05,2.47872]
[1778725088310,42.24,79547.39,0.0,-0.98717,1e-05,2.47872]
[1778725088569,42.24,79547.39,0.0,-0.98717,1e-05,2.47872]
[1778725088807,42.24,79549.41,0.0,-0.98715,1e-05,2.48252]
[1778725089245,42.24,79548.86,0.0,-0.98716,1e-05,2.48154]
[1778725094280,42.24,79547.6,0.0,-0.98717,1e-05,2.47963]
[1778725099057,42.24,79547.84,0.0,-0.98717,1e-05,2.48033]
[1778725099312,42.24,79547.84,0.0,-0.98717,1e-05,2.48033]
[1778725104350,42.24,79548.69,0.0,-0.98715,1e-05,2.48224]
[1778725109385,42.24,79548.26,0.0,-0.98716,1e-05,2.48187]
[1778725116434,42.24,79547.17,0.0,-0.98717,1e-05,2.47881]
[1778725117396,42.24,79547.17,0.0,-0.98717,1e-05,2.47881]
[1778725117560,42.24,79547.17,0.0,-0.98717,1e-05,2.47881]
[1778725117913,42.24,79547.15,0.0,-0.98717,1e-05,2.47885]
[1778725118057,42.24,79547.15,0.0,-0.98717,1e-05,2.47885]
[1778725122476,42.25,79547.43,0.0,-0.98717,1e-05,2.4797]
[1778725130532,42.25,79545.93,0.0,-0.98718,1e-05,2.47759]
[1778725131033,42.25,79545.93,0.0,-0.98718,1e-05,2.47759]
[1778725131060,42.25,79545.93,0.0,-0.98718,1e-05,2.47759]
[1778725131539,42.25,79541.57,0.0,-0.98722,1e-05,2.46992]
[1778725135569,42.25,79536.9,0.0,-0.98727,1e-05,2.462]
[1778725136240,42.25,79536.9,0.0,-0.98727,1e-05,2.462]
[1778725136309,42.25,79536.9,0.0,-0.98727,1e-05,2.462]
[1778725137041,42.25,79535.54,0.0,-0.98728,1e-05,2.45969]
[1778725137060,42.25,79535.54,0.0,-0.98728,1e-05,2.45969]
[1778725137583,42.25,79534.01,0.0,-0.9873,1e-05,2.45709]
[1778725142618,42.25,79533.45,0.0,-0.9873,1e-05,2.45664]
[1778725144736,42.25,79535.81,0.0,-0.98728,1e-05,2.46103]
[1778725144810,42.25,79535.81,0.0,-0.98728,1e-05,2.46103]
[1778725150674,42.25,79537.29,0.0,-0.98726,1e-05,2.46422]
[1778725155709,42.26,79537.02,0.0,-0.98726,1e-05,2.4642]
[1778725157003,42.26,79537.02,0.0,-0.98726,1e-05,2.4642]
[1778725157058,42.26,79537.02,0.0,-0.98726,1e-05,2.4642]
[1778725157105,42.26,79537.05,0.0,-0.98726,1e-05,2.46435]
[1778725162031,42.26,79537.03,0.0,-0.98726,1e-05,2.46467]
[1778725162059,42.26,79537.03,0.0,-0.98726,1e-05,2.46467]
[1778725169313,42.26,79537.95,0.0,-0.98724,1e-05,2.46683]
[1778725169554,42.26,79537.95,0.0,-0.98724,1e-05,2.46683]
[1778725169899,42.26,79537.87,0.0,-0.98724,1e-05,2.46696]
[1778725170059,42.26,79537.87,0.0,-0.98724,1e-05,2.46696]
[1778725170814,42.26,79538.62,0.0,-0.98723,1e-05,2.46838]
[1778725176137,42.26,79538.37,0.0,-0.98724,1e-05,2.4667]
[1778725176309,42.26,79538.37,0.0,-0.98724,1e-05,2.4667]
[1778725181919,42.26,79537.91,0.0,-0.98724,1e-05,2.46643]
[1778725182059,42.26,79537.91,0.0,-0.98724,1e-05,2.46643]
[1778725182160,42.26,79537.59,0.0,-0.98725,1e-05,2.46596]
[1778725185582,42.26,79536.82,0.0,-0.98725,1e-05,2.46478]
[1778725185815,42.26,79537.1,0.0,-0.98725,1e-05,2.46546]
[1778725191007,42.27,79538.96,0.0,-0.98723,1e-05,2.4691]
[1778725191058,42.27,79538.96,0.0,-0.98723,1e-05,2.4691]
[1778725191087,42.27,79543.71,0.0,-0.98718,1e-05,2.47761]
[1778725191961,42.27,79554.56,0.0,-0.98706,1e-05,2.49703]
[1778725192969,42.27,79561.62,0.0,-0.98699,1e-05,2.50971]
[1778725194420,42.27,79561.62,0.0,-0.98699,1e-05,2.50971]
[1778725194560,42.27,79561.62,0.0,-0.98699,1e-05,2.50971]
[1778725194661,42.27,79562.75,0.0,-0.98698,1e-05,2.51175]
[1778725198004,42.27,79570.56,0.0,-0.98689,1e-05,2.52582]
[1778725199896,42.27,79570.76,0.0,-0.98689,1e-05,2.52616]
[1778725200057,42.27,79570.76,0.0,-0.98689,1e-05,2.52616]
[1778725205272,42.27,79571.02,0.0,-0.98689,1e-05,2.52653]
[1778725205310,42.27,79571.02,0.0,-0.98689,1e-05,2.52653]
[1778725205632,42.27,79571.02,0.0,-0.98689,1e-05,2.52653]
[1778725205661,42.27,79571.78,0.0,-0.98688,1e-05,2.52787]
[1778725205808,42.27,79571.78,0.0,-0.98688,1e-05,2.52787]
[1778725208077,42.27,79575.7,0.0,-0.98684,1e-05,2.53491]
[1778725208736,42.27,79575.7,0.0,-0.98684,1e-05,2.53491]
[1778725208807,42.27,79575.7,0.0,-0.98684,1e-05,2.53491]
[1778725208978,42.27,79575.7,0.0,-0.98684,1e-05,2.53491]
[1778725209058,42.27,79575.7,0.0,-0.98684,1e-05,2.53491]
[1778725209084,42.27,79577.34,0.0,-0.98682,1e-05,2.53785]
[1778725216137,42.26,79578.48,0.0,-0.98681,1e-05,2.53965]
[1778725219163,42.26,79586.66,0.0,-0.98672,1e-05,2.55439]
[1778725220170,42.26,79591.33,0.0,-0.98668,1e-05,2.56284]
[1778725221906,42.26,79593.19,0.0,-0.98666,1e-05,2.56616]
[1778725222058,42.26,79593.19,0.0,-0.98666,1e-05,2.56616]
[1778725224198,42.26,79597.7,0.0,-0.98661,1e-05,2.57412]
[1778725225042,42.26,79597.7,0.0,-0.98661,1e-05,2.57412]
[1778725225310,42.26,79597.7,0.0,-0.98661,1e-05,2.57412]
[1778725232254,42.26,79601.52,0.0,-0.98658,1e-05,2.57865]
[1778725233261,42.26,79605.02,0.0,-0.98654,1e-05,2.58498]
[1778725234317,42.26,79605.02,0.0,-0.98654,1e-05,2.58498]
[1778725234557,42.26,79605.02,0.0,-0.98654,1e-05,2.58498]
[1778725237287,42.26,79608.13,0.0,-0.98651,1e-05,2.59038]
[1778725237315,42.26,79608.13,0.0,-0.98651,1e-05,2.59038]
[1778725237330,42.26,79607.89,0.0,-0.98651,1e-05,2.59045]
[1778725243331,42.26,79608.01,0.0,-0.9865,1e-05,2.59187]
[1778725245244,42.26,79608.45,0.0,-0.9865,1e-05,2.59256]
[1778725245307,42.26,79608.45,0.0,-0.9865,1e-05,2.59256]
[1778725245345,42.26,79612.77,0.0,-0.98645,1e-05,2.60041]
[1778725248973,42.26,79614.83,0.0,-0.98643,1e-05,2.60382]
[1778725249058,42.26,79614.83,0.0,-0.98643,1e-05,2.60382]
[1778725249373,42.26,79619.88,0.0,-0.98638,1e-05,2.61303]
[1778725252395,42.26,79620.49,0.0,-0.98637,1e-05,2.6137]
[1778725255308,42.26,79623.13,0.0,-0.98635,1e-05,2.61812]
[1778725255338,42.26,79623.13,0.0,-0.98635,1e-05,2.61812]
[1778725257310,42.26,79623.13,0.0,-0.98635,1e-05,2.61796]
[1778725262465,42.25,79623.67,0.0,-0.98635,1e-05,2.61798]
[1778725264479,42.25,79628.46,0.0,-0.9863,1e-05,2.62656]
[1778725265896,42.25,79630.03,0.0,-0.98628,1e-05,2.62932]
[1778725266060,42.25,79630.03,0.0,-0.98628,1e-05,2.62932]
[1778725266286,42.25,79630.03,0.0,-0.98628,1e-05,2.62932]
[1778725266308,42.25,79630.03,0.0,-0.98628,1e-05,2.62932]
[1778725266493,42.25,79633.09,0.0,-0.98625,1e-05,2.63484]
[1778725273544,42.25,79631.11,0.0,-0.98628,1e-05,2.62984]
[1778725276564,42.25,79626.48,0.0,-0.98633,1e-05,2.62067]
[1778725277257,42.25,79626.48,0.0,-0.98633,1e-05,2.62067]
[1778725277310,42.25,79626.48,0.0,-0.98633,1e-05,2.62067]
[1778725277685,42.25,79626.48,0.0,-0.98633,1e-05,2.62067]
[1778725277571,42.25,79628.15,0.0,-0.98632,1e-05,2.62343]
[1778725277807,42.25,79628.15,0.0,-0.98632,1e-05,2.62343]
[1778725281820,42.24,79629.81,0.0,-0.9863,1e-05,2.62582]
[1778725282058,42.24,79629.81,0.0,-0.9863,1e-05,2.62582]
[1778725288267,42.24,79630.63,0.0,-0.98629,1e-05,2.627]
[1778725288309,42.24,79630.63,0.0,-0.98629,1e-05,2.627]
[1778725288597,42.24,79630.63,0.0,-0.98629,1e-05,2.627]
[1778725288662,42.24,79630.63,0.0,-0.9863,1e-05,2.62615]
[1778725288808,42.24,79630.63,0.0,-0.9863,1e-05,2.62615]
[1778725293573,42.24,79630.87,0.0,-0.98631,1e-05,2.62427]
[1778725293747,42.24,79630.87,0.0,-0.98631,1e-05,2.62427]
[1778725293791,42.24,79630.67,0.0,-0.98631,1e-05,2.62374]
[1778725293810,42.24,79630.67,0.0,-0.98631,1e-05,2.62374]
[1778725300732,42.23,79631.16,0.0,-0.98631,1e-05,2.6236]
[1778725302161,42.23,79631.63,0.0,-0.98631,1e-05,2.62432]
[1778725302279,42.23,79631.63,0.0,-0.98631,1e-05,2.62432]
[1778725302310,42.23,79631.63,0.0,-0.98631,1e-05,2.62432]
[1778725302746,42.23,79632.05,0.0,-0.9863,1e-05,2.62496]
[1778725307781,42.23,79626.26,0.0,-0.98637,1e-05,2.61347]
[1778725308794,42.23,79626.26,0.0,-0.98637,1e-05,2.61347]
[1778725308808,42.23,79626.26,0.0,-0.98637,1e-05,2.61347]
[1778725308812,42.23,79623.44,0.0,-0.9864,1e-05,2.60811]
[1778725309282,42.23,79623.44,0.0,-0.9864,1e-05,2.60811]
[1778725309310,42.23,79623.44,0.0,-0.9864,1e-05,2.60811]
[1778725309800,42.23,79619.6,0.0,-0.98645,1e-05,2.60089]
[1778725311864,42.23,79619.46,0.0,-0.98645,1e-05,2.60044]
[1778725312062,42.23,79619.46,0.0,-0.98645,1e-05,2.60044]
[1778725313197,42.23,79619.46,0.0,-0.98645,1e-05,2.60044]
[1778725313308,42.23,79619.46,0.0,-0.98645,1e-05,2.60044]
[1778725313410,42.23,79619.5,0.0,-0.98645,1e-05,2.60041]
[1778725318865,42.23,79621.51,0.0,-0.98643,1e-05,2.60348]
[1778725320960,42.23,79620.63,0.0,-0.98644,1e-05,2.60174]
[1778725321058,42.23,79620.63,0.0,-0.98644,1e-05,2.60174]
[1778725321169,42.23,79620.63,0.0,-0.98644,1e-05,2.60174]
[1778725321308,42.23,79620.63,0.0,-0.98644,1e-05,2.60174]
[1778725321409,42.23,79619.36,0.0,-0.98646,1e-05,2.59929]
[1778725324907,42.22,79613.16,0.0,-0.98653,1e-05,2.58744]
[1778725326388,42.22,79613.16,0.0,-0.98653,1e-05,2.58744]
[1778725326567,42.22,79613.16,0.0,-0.98653,1e-05,2.58744]
[1778725326821,42.22,79613.16,0.0,-0.98653,1e-05,2.58744]
[1778725326604,42.22,79612.17,0.0,-0.98654,1e-05,2.58545]
[1778725327059,42.22,79612.17,0.0,-0.98654,1e-05,2.58545]
[1778725332963,42.22,79611.49,0.0,-0.98655,1e-05,2.58376]
[1778725337998,42.22,79613.03,0.0,-0.98653,1e-05,2.58626]
[1778725343676,42.22,79613.24,0.0,-0.98653,1e-05,2.58645]
[1778725343810,42.22,79613.24,0.0,-0.98653,1e-05,2.58645]
[1778725343768,42.22,79617.19,0.0,-0.98649,1e-05,2.59352]
[1778725344356,42.22,79617.19,0.0,-0.98649,1e-05,2.59352]
[1778725344558,42.22,79617.19,0.0,-0.98649,1e-05,2.59352]
[1778725344659,42.22,79619.65,0.0,-0.98647,1e-05,2.59798]
[1778725349108,42.22,79620.12,0.0,-0.98646,1e-05,2.59859]
[1778725349312,42.22,79620.12,0.0,-0.98646,1e-05,2.59859]
[1778725349605,42.22,79620.12,0.0,-0.98646,1e-05,2.59859]
[1778725349809,42.22,79620.12,0.0,-0.98646,1e-05,2.59859]
[1778725349831,42.22,79620.6,0.0,-0.98646,1e-05,2.59929]
[1778725355162,42.22,79621.64,0.0,-0.98646,1e-05,2.59927]
[1778725355310,42.22,79621.64,0.0,-0.98646,1e-05,2.59927]
[1778725355369,42.22,79617.34,0.0,-0.9865,1e-05,2.59114]
[1778725355971,42.22,79617.34,0.0,-0.9865,1e-05,2.59114]
[1778725356057,42.22,79617.34,0.0,-0.9865,1e-05,2.59114]
[1778725366198,42.21,79617.03,0.0,-0.98651,1e-05,2.58974]
[1778725366896,42.21,79617.03,0.0,-0.98651,1e-05,2.58974]
[1778725367060,42.21,79617.03,0.0,-0.98651,1e-05,2.58974]
[1778725367607,42.21,79617.03,0.0,-0.98651,1e-05,2.58974]
[1778725367807,42.21,79617.03,0.0,-0.98651,1e-05,2.58974]
[1778725367648,42.21,79617.35,0.0,-0.98651,1e-05,2.59017]
[1778725373247,42.21,79618.62,0.0,-0.9865,1e-05,2.59208]
[1778725375584,42.21,79618.62,0.0,-0.9865,1e-05,2.59208]
[1778725375807,42.21,79618.62,0.0,-0.9865,1e-05,2.59208]
[1778725375662,42.21,79618.7,0.0,-0.9865,1e-05,2.59197]
[1778725376261,42.21,79618.7,0.0,-0.9865,1e-05,2.59197]
[1778725376310,42.21,79618.7,0.0,-0.9865,1e-05,2.59197]
[1778725381755,42.21,79616.21,0.0,-0.98653,1e-05,2.58707]
[1778725381808,42.21,79616.21,0.0,-0.98653,1e-05,2.58707]
[1778725381856,42.21,79616.21,0.0,-0.98653,1e-05,2.58692]
[1778725382251,42.21,79616.21,0.0,-0.98653,1e-05,2.58692]
[1778725382316,42.21,79616.21,0.0,-0.98653,1e-05,2.58692]
[1778725388353,42.21,79614.56,0.0,-0.98655,1e-05,2.58341]
[1778725390748,42.21,79614.56,0.0,-0.98655,1e-05,2.58341]
[1778725390809,42.21,79614.56,0.0,-0.98655,1e-05,2.58341]
[1778725390850,42.21,79614.49,0.0,-0.98655,1e-05,2.58307]
[1778725391624,42.21,79614.49,0.0,-0.98655,1e-05,2.58307]
[1778725391808,42.21,79614.49,0.0,-0.98655,1e-05,2.58307]
[1778725398426,42.21,79615.91,0.0,-0.98654,1e-05,2.58514]
[1778725402681,42.2,79615.88,0.0,-0.98654,1e-05,2.58493]
[1778725402807,42.2,79615.88,0.0,-0.98654,1e-05,2.58493]
[1778725402860,42.2,79615.8,0.0,-0.98654,1e-05,2.58455]
[1778725403001,42.2,79615.8,0.0,-0.98654,1e-05,2.58455]
[1778725403060,42.2,79615.8,0.0,-0.98654,1e-05,2.58455]
[1778725408496,42.2,79615.29,0.0,-0.98655,1e-05,2.58323]
[1778725413531,42.2,79615.47,0.0,-0.98656,1e-05,2.58153]
[1778725418566,42.2,79614.63,0.0,-0.98657,1e-05,2.57963]
[1778725420290,42.2,79614.29,0.0,-0.98658,1e-05,2.57893]
[1778725420308,42.2,79614.29,0.0,-0.98658,1e-05,2.57893]
[1778725420890,42.2,79614.29,0.0,-0.98658,1e-05,2.57893]
[1778725420909,42.2,79613.77,0.0,-0.98658,1e-05,2.57784]
[1778725421060,42.2,79613.77,0.0,-0.98658,1e-05,2.57784]
[1778725426622,42.2,79613.04,0.0,-0.98659,1e-05,2.57616]
[1778725432807,42.2,79612.72,0.0,-0.9866,1e-05,2.57525]
[1778725432809,42.2,79613.42,0.0,-0.98659,1e-05,2.5764]
[1778725433391,42.2,79613.42,0.0,-0.98659,1e-05,2.5764]
[1778725433560,42.2,79613.42,0.0,-0.98659,1e-05,2.5764]
[1778725438706,42.2,79615.21,0.0,-0.98657,1e-05,2.57926]
[1778725444748,42.19,79615.01,0.0,-0.98658,1e-05,2.57846]
[1778725448776,42.19,79618.14,0.0,-0.98655,1e-05,2.58393]
[1778725449763,42.19,79618.14,0.0,-0.98655,1e-05,2.58393]
[1778725449808,42.19,79618.14,0.0,-0.98655,1e-05,2.58393]
[1778725449862,42.19,79618.3,0.0,-0.98655,1e-05,2.58414]
[1778725450426,42.19,79618.3,0.0,-0.98655,1e-05,2.58414]
[1778725450561,42.19,79618.3,0.0,-0.98655,1e-05,2.58414]
[1778725455825,42.19,79619.93,0.0,-0.98653,1e-05,2.58666]
[1778725456072,42.19,79619.93,0.0,-0.98653,1e-05,2.58666]
[1778725456308,42.19,79619.93,0.0,-0.98653,1e-05,2.58666]
[1778725456766,42.19,79619.93,0.0,-0.98653,1e-05,2.58666]
[1778725456811,42.19,79619.93,0.0,-0.98653,1e-05,2.58666]
[1778725456832,42.19,79619.94,0.0,-0.98653,1e-05,2.58659]
[1778725461868,42.19,79614.09,0.0,-0.9866,1e-05,2.57543]
[1778725462449,42.19,79614.09,0.0,-0.9866,1e-05,2.57543]
[1778725462557,42.19,79614.09,0.0,-0.9866,1e-05,2.57543]
[1778725462875,42.19,79612.47,0.0,-0.98661,1e-05,2.57239]
[1778725463039,42.19,79612.47,0.0,-0.98661,1e-05,2.57239]
[1778725463062,42.19,79612.47,0.0,-0.98661,1e-05,2.57239]
[1778725469924,42.19,79613.52,0.0,-0.98661,1e-05,2.57391]
[1778725471450,42.19,79613.27,0.0,-0.98661,1e-05,2.57339]
[1778725471562,42.19,79613.27,0.0,-0.98661,1e-05,2.57339]
[1778725471938,42.19,79613.52,0.0,-0.98662,1e-05,2.57213]
[1778725472189,42.19,79613.52,0.0,-0.98662,1e-05,2.57213]
[1778725472311,42.19,79613.52,0.0,-0.98662,1e-05,2.57213]
[1778725477980,42.19,79611.84,0.0,-0.98664,1e-05,2.56871]
[1778725478265,42.19,79611.84,0.0,-0.98664,1e-05,2.56871]
[1778725478310,42.19,79611.84,0.0,-0.98664,1e-05,2.56871]
[1778725479440,42.19,79612.31,0.0,-0.98663,1e-05,2.56952]
[1778725479559,42.19,79612.31,0.0,-0.98663,1e-05,2.56952]
[1778725479994,42.19,79616.34,0.0,-0.98659,1e-05,2.57686]
[1778725481597,42.19,79616.34,0.0,-0.98659,1e-05,2.57686]
[1778725481808,42.19,79616.34,0.0,-0.98659,1e-05,2.57686]
[1778725487043,42.18,79617.53,0.0,-0.98658,1e-05,2.57856]
[1778725492078,42.18,79617.83,0.0,-0.98658,1e-05,2.57876]
[1778725493975,42.18,79617.83,0.0,-0.98658,1e-05,2.57876]
[1778725494061,42.18,79617.72,0.0,-0.98658,1e-05,2.57849]
[1778725494618,42.18,79617.72,0.0,-0.98658,1e-05,2.57849]
[1778725494808,42.18,79617.72,0.0,-0.98658,1e-05,2.57849]
[1778725494890,42.18,79616.79,0.0,-0.98659,1e-05,2.57665]
[1778725500818,42.18,79616.35,0.0,-0.98659,1e-05,2.57559]
[1778725500919,42.18,79615.0,0.0,-0.98661,1e-05,2.57299]
[1778725501058,42.18,79615.0,0.0,-0.98661,1e-05,2.57299]
[1778725501145,42.18,79611.62,0.0,-0.98665,1e-05,2.56679]
[1778725502049,42.18,79611.62,0.0,-0.98665,1e-05,2.56679]
[1778725502059,42.18,79611.62,0.0,-0.98665,1e-05,2.56679]
[1778725507187,42.18,79612.67,0.0,-0.98664,1e-05,2.56842]
[1778725517549,42.18,79612.56,0.0,-0.98664,1e-05,2.56801]
[1778725517557,42.18,79612.56,0.0,-0.98664,1e-05,2.56801]
[1778725517650,42.18,79612.56,0.0,-0.98664,1e-05,2.5677]
[1778725518107,42.18,79612.56,0.0,-0.98664,1e-05,2.5677]
[1778725518309,42.18,79612.56,0.0,-0.98664,1e-05,2.5677]
[1778725521286,42.18,79615.44,0.0,-0.98661,1e-05,2.57281]
[1778725522385,42.18,79615.44,0.0,-0.98661,1e-05,2.57281]
[1778725522563,42.18,79615.44,0.0,-0.98661,1e-05,2.57281]
[1778725529342,42.18,79616.83,0.0,-0.9866,1e-05,2.575]
[1778725534780,42.18,79616.83,0.0,-0.98661,1e-05,2.57327]
[1778725534807,42.18,79616.83,0.0,-0.98661,1e-05,2.57327]
[1778725534833,42.18,79616.94,0.0,-0.98661,1e-05,2.57331]
[1778725535525,42.18,79616.94,0.0,-0.98661,1e-05,2.57331]
[1778725535563,42.18,79616.94,0.0,-0.98661,1e-05,2.57331]
[1778725539412,42.18,79619.5,0.0,-0.98658,1e-05,2.57783]
[1778725544447,42.18,79618.67,0.0,-0.98659,1e-05,2.57605]
[1778725549714,42.17,79618.29,0.0,-0.9866,1e-05,2.57516]
[1778725549807,42.17,79618.29,0.0,-0.9866,1e-05,2.57516]
[1778725549950,42.17,79618.29,0.0,-0.9866,1e-05,2.57507]
[1778725550534,42.17,79618.29,0.0,-0.9866,1e-05,2.57507]
[1778725550562,42.17,79618.29,0.0,-0.9866,1e-05,2.57507]
[1778725556532,42.17,79618.88,0.0,-0.98659,1e-05,2.57585]
[1778725561568,42.17,79618.84,0.0,-0.98659,1e-05,2.57552]
[1778725566460,42.17,79618.78,0.0,-0.9866,1e-05,2.57521]
[1778725566558,42.17,79618.78,0.0,-0.9866,1e-05,2.57521]
[1778725566561,42.17,79618.78,0.0,-0.9866,1e-05,2.57516]
[1778725567267,42.17,79618.78,0.0,-0.9866,1e-05,2.57516]
[1778725567311,42.17,79618.78,0.0,-0.9866,1e-05,2.57516]
[1778725567610,42.17,79617.16,0.0,-0.98661,1e-05,2.57214]
[1778725570632,42.17,79615.66,0.0,-0.98663,1e-05,2.56925]
[1778725575668,42.17,79616.4,0.0,-0.98662,1e-05,2.5704]
[1778725580703,42.17,79616.93,0.0,-0.98662,1e-05,2.57115]
[1778725581189,42.17,79616.93,0.0,-0.98662,1e-05,2.57115]
[1778725581310,42.17,79616.93,0.0,-0.98662,1e-05,2.57115]
[1778725585688,42.17,79617.94,0.0,-0.98661,1e-05,2.5728]
[1778725585812,42.17,79617.94,0.0,-0.98661,1e-05,2.5728]
[1778725592787,42.17,79617.2,0.0,-0.98663,1e-05,2.56941]
[1778725597822,42.17,79617.21,0.0,-0.98663,1e-05,2.56921]
[1778725599132,42.17,79617.21,0.0,-0.98663,1e-05,2.56921]
[1778725599310,42.17,79617.21,0.0,-0.98663,1e-05,2.56921]
[1778725602857,42.17,79620.13,0.0,-0.9866,1e-05,2.57434]
[1778725603826,42.17,79620.13,0.0,-0.9866,1e-05,2.57434]
[1778725604060,42.17,79620.13,0.0,-0.9866,1e-05,2.57434]
[1778725608899,42.17,79621.66,0.0,-0.98659,1e-05,2.57682]
[1778725615948,42.16,79621.58,0.0,-0.98659,1e-05,2.57629]
[1778725620983,42.16,79620.3,0.0,-0.9866,1e-05,2.57367]
[1778725624230,42.16,79619.81,0.0,-0.98661,1e-05,2.57257]
[1778725624310,42.16,79619.81,0.0,-0.98661,1e-05,2.57257]
[1778725626019,42.16,79615.37,0.0,-0.98666,1e-05,2.56433]
[1778725627025,42.16,79613.14,0.0,-0.98668,1e-05,2.56022]
[1778725632060,42.16,79614.23,0.0,-0.98667,1e-05,2.56207]
[1778725634080,42.16,79614.47,0.0,-0.98667,1e-05,2.56248]
[1778725634074,42.16,79617.05,0.0,-0.98664,1e-05,2.56717]
[1778725634310,42.16,79617.05,0.0,-0.98664,1e-05,2.56717]
[1778725638975,42.16,79617.19,0.0,-0.98664,1e-05,2.56726]
[1778725639063,42.16,79617.19,0.0,-0.98664,1e-05,2.56726]
[1778725650186,42.16,79616.84,0.0,-0.98665,1e-05,2.56606]
[1778725655221,42.16,79617.09,0.0,-0.98666,1e-05,2.56464]
[1778725660857,42.16,79617.16,0.0,-0.98666,1e-05,2.56464]
[1778725661059,42.16,79617.16,0.0,-0.98666,1e-05,2.56464]
[1778725661264,42.16,79618.67,0.0,-0.98664,1e-05,2.56728]
[1778725663278,42.16,79620.25,0.0,-0.98662,1e-05,2.57008]
[1778725669003,42.16,79621.12,0.0,-0.98662,1e-05,2.57152]
[1778725669058,42.16,79621.12,0.0,-0.98662,1e-05,2.57152]
[1778725675919,42.16,79621.06,0.0,-0.98662,1e-05,2.5712]
[1778725685432,42.15,79621.12,0.0,-0.98662,1e-05,2.57056]
[1778725690467,42.15,79620.33,0.0,-0.98663,1e-05,2.56888]
[1778725693359,42.15,79620.64,0.0,-0.98663,1e-05,2.56937]
[1778725693558,42.15,79620.64,0.0,-0.98663,1e-05,2.56937]
[1778725700537,42.15,79621.14,0.0,-0.98662,1e-05,2.56993]
[1778725704535,42.15,79621.09,0.0,-0.98663,1e-05,2.56969]
[1778725704560,42.15,79621.09,0.0,-0.98663,1e-05,2.56969]
[1778725710607,42.15,79621.05,0.0,-0.98663,1e-05,2.56926]
[1778725715642,42.15,79620.55,0.0,-0.98664,1e-05,2.5664]
[1778725716894,42.15,79620.55,0.0,-0.98664,1e-05,2.5664]
[1778725717059,42.15,79620.55,0.0,-0.98664,1e-05,2.5664]
[1778725722966,42.15,79619.59,0.0,-0.98666,1e-05,2.56435]
[1778725723058,42.15,79619.59,0.0,-0.98666,1e-05,2.56435]
[1778725723701,42.15,79618.13,0.0,-0.98667,1e-05,2.56151]
[1778725728736,42.15,79618.01,0.0,-0.98668,1e-05,2.56104]
[1778725733771,42.15,79618.32,0.0,-0.98667,1e-05,2.56138]
[1778725743841,42.14,79618.32,0.0,-0.98668,1e-05,2.56093]
[1778725745031,42.14,79618.32,0.0,-0.98668,1e-05,2.56093]
[1778725745062,42.14,79618.32,0.0,-0.98668,1e-05,2.56093]
[1778725750890,42.14,79620.46,0.0,-0.98666,1e-05,2.56452]
[1778725751669,42.14,79620.46,0.0,-0.98666,1e-05,2.56452]
[1778725751808,42.14,79620.46,0.0,-0.98666,1e-05,2.56452]
[1778725756932,42.14,79630.0,0.0,-0.98655,1e-05,2.5817]
[1778725757302,42.14,79630.0,0.0,-0.98655,1e-05,2.5817]
[1778725757312,42.14,79630.0,0.0,-0.98655,1e-05,2.5817]
[1778725757940,42.14,79634.86,0.0,-0.9865,1e-05,2.59058]
[1778725760970,42.14,79631.95,0.0,-0.98654,1e-05,2.5849]
[1778725762235,42.14,79631.95,0.0,-0.98654,1e-05,2.5849]
[1778725761977,42.14,79630.51,0.0,-0.98655,1e-05,2.58214]
[1778725762309,42.14,79630.51,0.0,-0.98655,1e-05,2.58214]
[1778725773054,42.14,79630.44,0.0,-0.98657,1e-05,2.57939]
[1778725774061,42.14,79632.18,0.0,-0.98655,1e-05,2.58251]
[1778725774571,42.14,79632.18,0.0,-0.98655,1e-05,2.58251]
[1778725774808,42.14,79632.18,0.0,-0.98655,1e-05,2.58251]
[1778725780104,42.13,79631.93,0.0,-0.98655,1e-05,2.58152]
[1778725784764,42.13,79631.93,0.0,-0.98655,1e-05,2.58152]
[1778725784809,42.13,79631.93,0.0,-0.98655,1e-05,2.58152]
[1778725790177,42.13,79631.21,0.0,-0.98657,1e-05,2.57934]
[1778725794621,42.13,79632.02,0.0,-0.98656,1e-05,2.58041]
[1778725794807,42.13,79632.02,0.0,-0.98656,1e-05,2.58041]
[1778725799668,42.13,79633.07,0.0,-0.98655,1e-05,2.5819]
[1778725799807,42.13,79633.07,0.0,-0.98655,1e-05,2.5819]
[1778725801256,42.13,79631.14,0.0,-0.98657,1e-05,2.57818]
[1778725802262,42.13,79624.28,0.0,-0.98665,1e-05,2.56549]
[1778725804276,42.13,79622.34,0.0,-0.98667,1e-05,2.56182]
[1778725804364,42.13,79622.34,0.0,-0.98667,1e-05,2.56182]
[1778725804560,42.13,79622.34,0.0,-0.98667,1e-05,2.56182]
[1778725811325,42.13,79624.43,0.0,-0.98665,1e-05,2.56526]
[1778725813339,42.13,79625.98,0.0,-0.98663,1e-05,2.56799]
[1778725815701,42.13,79625.98,0.0,-0.98663,1e-05,2.56799]
[1778725817308,42.13,79626.0,0.0,-0.98663,1e-05,2.56789]
[1778725821372,42.12,79625.79,0.0,-0.98664,1e-05,2.56718]
[1778725821558,42.12,79628.6,0.0,-0.98661,1e-05,2.57227]
[1778725823308,42.12,79628.6,0.0,-0.98661,1e-05,2.57227]
[1778725823409,42.12,79631.24,0.0,-0.98658,1e-05,2.57698]
[1778725825363,42.12,79630.35,0.0,-0.98659,1e-05,2.57526]
[1778725825423,42.12,79627.72,0.0,-0.98662,1e-05,2.57035]
[1778725826430,42.12,79624.44,0.0,-0.98666,1e-05,2.56426]
[1778725828444,42.12,79622.99,0.0,-0.98667,1e-05,2.56149]
[1778725833479,42.12,79623.13,0.0,-0.98668,1e-05,2.55985]
[1778725836502,42.12,79621.26,0.0,-0.9867,1e-05,2.5563]
[1778725841537,42.12,79621.62,0.0,-0.9867,1e-05,2.55679]
[1778725849594,42.12,79620.97,0.0,-0.98671,1e-05,2.55538]
[1778725854629,42.12,79620.52,0.0,-0.98671,1e-05,2.55445]
[1778725859665,42.12,79620.44,0.0,-0.98671,1e-05,2.5542]
[1778725864700,42.12,79620.4,0.0,-0.98672,1e-05,2.55404]
[1778725869735,42.12,79620.59,0.0,-0.98671,1e-05,2.55431]
[1778725874770,42.12,79619.75,0.0,-0.98672,1e-05,2.55269]
[1778725877791,42.12,79621.18,0.0,-0.98671,1e-05,2.55527]
[1778725882828,42.12,79620.63,0.0,-0.98671,1e-05,2.55419]
[1778725887863,42.12,79620.63,0.0,-0.98672,1e-05,2.55412]
[1778725892898,42.12,79620.86,0.0,-0.98672,1e-05,2.55282]
[1778725897933,42.12,79620.5,0.0,-0.98673,1e-05,2.55211]
[1778725903975,42.12,79620.71,0.0,-0.98672,1e-05,2.55243]
[1778725909010,42.12,79621.27,0.0,-0.98672,1e-05,2.55339]
[1778725915052,42.12,79620.96,0.0,-0.98672,1e-05,2.55273]
[1778725920087,42.12,79621.36,0.0,-0.98672,1e-05,2.55338]
[1778725925122,42.12,79621.22,0.0,-0.98672,1e-05,2.55304]
[1778725930157,42.12,79620.45,0.0,-0.98673,1e-05,2.55155]
[1778725935192,42.12,79620.32,0.0,-0.98673,1e-05,2.55124]
[1778725939220,42.12,79616.91,0.0,-0.98677,1e-05,2.54496]
[1778725944258,42.12,79617.81,0.0,-0.98676,1e-05,2.54656]
[1778725949293,42.12,79617.92,0.0,-0.98676,1e-05,2.54672]
[1778725951307,42.12,79619.1,0.0,-0.98675,1e-05,2.5472]
[1778725956342,42.12,79619.13,0.0,-0.98675,1e-05,2.54718]
[1778725961381,42.12,79620.5,0.0,-0.98674,1e-05,2.54961]
[1778725966416,42.12,79620.44,0.0,-0.98674,1e-05,2.54942]
[1778725971451,42.11,79619.9,0.0,-0.98675,1e-05,2.54835]
[1778725974472,42.11,79618.48,0.0,-0.98676,1e-05,2.54572]
[1778725979507,42.11,79618.6,0.0,-0.98676,1e-05,2.54589]
[1778725984542,42.11,79618.6,0.0,-0.98676,1e-05,2.54583]
[1778725989592,42.11,79618.95,0.0,-0.98676,1e-05,2.5464]
[1778725992613,42.11,79621.33,0.0,-0.98673,1e-05,2.55071]
[1778725997648,42.11,79622.28,0.0,-0.98672,1e-05,2.55234]
[1778726002685,42.11,79622.01,0.0,-0.98673,1e-05,2.55173]
[1778726005723,42.11,79620.41,0.0,-0.98674,1e-05,2.54875]
[1778726006723,42.11,79618.24,0.0,-0.98677,1e-05,2.54478]
[1778726011759,42.11,79617.21,0.0,-0.98679,1e-05,2.54122]
[1778726016794,42.11,79617.25,0.0,-0.98679,1e-05,2.54128]
[1778726021829,42.11,79617.72,0.0,-0.98678,1e-05,2.54212]
[1778726026864,42.11,79617.38,0.0,-0.98679,1e-05,2.54148]
[1778726031899,42.11,79616.77,0.0,-0.98679,1e-05,2.54036]
[1778726034920,42.11,79614.77,0.0,-0.98681,1e-05,2.53673]
[1778726035927,42.11,79612.74,0.0,-0.98684,1e-05,2.53305]
[1778726036934,42.11,79611.35,0.0,-0.98685,1e-05,2.53054]
[1778726037941,42.11,79609.14,0.0,-0.98687,1e-05,2.52655]
[1778726041969,42.11,79612.24,0.0,-0.98684,1e-05,2.53227]
[1778726047006,42.11,79612.73,0.0,-0.98683,1e-05,2.53326]
[1778726053049,42.11,79612.08,0.0,-0.98684,1e-05,2.53225]
[1778726057077,42.11,79609.84,0.0,-0.98686,1e-05,2.52832]
[1778726063122,42.12,79609.02,0.0,-0.98687,1e-05,2.52708]
[1778726068157,42.12,79609.1,0.0,-0.98687,1e-05,2.52742]
[1778726075209,42.12,79609.72,0.0,-0.98687,1e-05,2.52719]
[1778726080247,42.12,79609.76,0.0,-0.98687,1e-05,2.52749]
[1778726082258,42.12,79607.71,0.0,-0.98689,1e-05,2.52386]
[1778726087294,42.12,79607.27,0.0,-0.98689,1e-05,2.52334]
[1778726090315,42.12,79609.93,0.0,-0.98686,1e-05,2.52834]
[1778726091322,42.12,79614.48,0.0,-0.98681,1e-05,2.53665]
[1778726092329,42.12,79620.64,0.0,-0.98675,1e-05,2.5479]
[1778726093336,42.12,79622.98,0.0,-0.98672,1e-05,2.5522]
[1778726094343,42.12,79626.37,0.0,-0.98668,1e-05,2.55841]
[1778726095350,42.12,79628.69,0.0,-0.98666,1e-05,2.56265]
[1778726096357,42.12,79630.11,0.0,-0.98664,1e-05,2.56524]
[1778726101393,42.12,79628.1,0.0,-0.98667,1e-05,2.56141]
[1778726102400,42.12,79626.14,0.0,-0.98669,1e-05,2.55778]
[1778726103407,42.12,79623.51,0.0,-0.98672,1e-05,2.55294]
[1778726108442,42.12,79622.92,0.0,-0.98672,1e-05,2.55177]
[1778726113479,42.12,79622.96,0.0,-0.98672,1e-05,2.55179]
[1778726115493,42.12,79621.17,0.0,-0.98674,1e-05,2.54849]
[1778726123549,42.12,79621.09,0.0,-0.98674,1e-05,2.54832]
[1778726128584,42.12,79621.13,0.0,-0.98674,1e-05,2.54837]
[1778726131605,42.12,79618.8,0.0,-0.98678,1e-05,2.54247]
[1778726133623,42.12,79620.9,0.0,-0.98675,1e-05,2.54631]
[1778726138658,42.12,79620.5,0.0,-0.98676,1e-05,2.54559]
[1778726143693,42.12,79621.29,0.0,-0.98675,1e-05,2.54704]
[1778726148728,42.12,79621.16,0.0,-0.98675,1e-05,2.5468]
[1778726153763,42.12,79621.02,0.0,-0.98675,1e-05,2.54655]
[1778726158798,42.12,79621.16,0.0,-0.98675,1e-05,2.54681]
[1778726163834,42.12,79621.27,0.0,-0.98675,1e-05,2.54698]
[1778726166854,42.12,79619.96,0.0,-0.98676,1e-05,2.54457]
[1778726167861,42.12,79618.47,0.0,-0.98678,1e-05,2.54184]
[1778726168868,42.12,79615.96,0.0,-0.98681,1e-05,2.53727]
[1778726170882,42.12,79612.87,0.0,-0.98684,1e-05,2.53167]
[1778726175917,42.12,79613.71,0.0,-0.98683,1e-05,2.53327]
[1778726181960,42.12,79614.51,0.0,-0.98682,1e-05,2.5348]
[1778726186994,42.12,79613.18,0.0,-0.98684,1e-05,2.53243]
[1778726190015,42.12,79614.51,0.0,-0.98682,1e-05,2.53488]
[1778726193036,42.12,79616.1,0.0,-0.98681,1e-05,2.53616]
[1778726198072,42.12,79615.37,0.0,-0.98682,1e-05,2.53493]
[1778726203106,42.12,79614.04,0.0,-0.98683,1e-05,2.53262]
[1778726204113,42.12,79611.84,0.0,-0.98686,1e-05,2.52865]
[1778726206127,42.12,79609.84,0.0,-0.98688,1e-05,2.52509]
[1778726211162,42.12,79609.53,0.0,-0.98688,1e-05,2.5247]
[1778726216197,42.12,79609.77,0.0,-0.98688,1e-05,2.52529]
[1778726221234,42.12,79608.8,0.0,-0.98689,1e-05,2.52368]
[1778726225131,42.12,79608.34,0.0,-0.98689,1e-05,2.52292]
[1778726225308,42.12,79608.34,0.0,-0.98689,1e-05,2.52292]
[1778726225410,42.12,79604.83,0.0,-0.98693,1e-05,2.51665]
[1778726231304,42.12,79606.03,0.0,-0.98691,1e-05,2.51913]
[1778726236339,42.12,79605.83,0.0,-0.98691,1e-05,2.51902]
[1778726241308,42.12,79605.66,0.0,-0.98691,1e-05,2.51893]
[1778726241374,42.12,79605.75,0.0,-0.98691,1e-05,2.51915]
[1778726242381,42.13,79609.81,0.0,-0.98687,1e-05,2.52655]
[1778726243388,42.13,79613.55,0.0,-0.98683,1e-05,2.53339]
[1778726248423,42.13,79612.9,0.0,-0.98683,1e-05,2.53238]
[1778726253458,42.13,79611.35,0.0,-0.98686,1e-05,2.5281]
[1778726258493,42.13,79611.66,0.0,-0.98685,1e-05,2.52884]
[1778726260485,42.13,79613.09,0.0,-0.98684,1e-05,2.53147]
[1778726260559,42.13,79613.09,0.0,-0.98684,1e-05,2.53147]
[1778726260592,42.13,79613.09,0.0,-0.98684,1e-05,2.53147]
[1778726260638,42.13,79613.55,0.0,-0.98683,1e-05,2.53237]
[1778726260808,42.13,79613.55,0.0,-0.98683,1e-05,2.53237]
[1778726266549,42.13,79614.53,0.0,-0.98682,1e-05,2.53426]
[1778726271584,42.13,79614.19,0.0,-0.98682,1e-05,2.53373]
[1778726276619,42.13,79614.2,0.0,-0.98682,1e-05,2.53383]
[1778726281669,42.13,79615.53,0.0,-0.98681,1e-05,2.53632]
[1778726282997,42.13,79617.26,0.0,-0.98679,1e-05,2.53949]
[1778726283060,42.13,79617.26,0.0,-0.98679,1e-05,2.53949]
[1778726285696,42.13,79623.95,0.0,-0.98672,1e-05,2.55169]
[1778726287898,42.13,79625.96,0.0,-0.9867,1e-05,2.55532]
[1778726288058,42.13,79625.96,0.0,-0.9867,1e-05,2.55532]
[1778726288152,42.13,79625.96,0.0,-0.9867,1e-05,2.55532]
[1778726288307,42.13,79625.96,0.0,-0.9867,1e-05,2.55532]
[1778726289724,42.13,79625.53,0.0,-0.9867,1e-05,2.55448]
[1778726293345,42.13,79625.34,0.0,-0.9867,1e-05,2.55411]
[1778726293558,42.13,79625.34,0.0,-0.9867,1e-05,2.55411]
[1778726298787,42.13,79625.69,0.0,-0.9867,1e-05,2.5546]
[1778726300196,42.13,79625.55,0.0,-0.9867,1e-05,2.55433]
[1778726300249,42.13,79625.55,0.0,-0.9867,1e-05,2.55433]
[1778726300309,42.13,79625.55,0.0,-0.9867,1e-05,2.55433]
[1778726300801,42.13,79626.13,0.0,-0.9867,1e-05,2.55538]
[1778726305836,42.13,79626.07,0.0,-0.9867,1e-05,2.55519]
[1778726310871,42.13,79625.25,0.0,-0.98671,1e-05,2.55362]
[1778726312754,42.13,79625.25,0.0,-0.98671,1e-05,2.55362]
[1778726312809,42.13,79625.25,0.0,-0.98671,1e-05,2.55362]
[1778726312792,42.13,79618.4,0.0,-0.98679,1e-05,2.53946]
[1778726312964,42.13,79618.4,0.0,-0.98679,1e-05,2.53946]
[1778726313060,42.13,79618.4,0.0,-0.98679,1e-05,2.53946]
[1778726313161,42.13,79615.82,0.0,-0.98682,1e-05,2.53477]
[1778726317625,42.13,79613.36,0.0,-0.98684,1e-05,2.53036]
[1778726317808,42.13,79613.36,0.0,-0.98684,1e-05,2.53036]
[1778726323636,42.13,79612.25,0.0,-0.98685,1e-05,2.52849]
[1778726323657,42.13,79612.25,0.0,-0.98685,1e-05,2.52849]
[1778726323808,42.13,79612.25,0.0,-0.98685,1e-05,2.52849]
[1778726323740,42.13,79612.03,0.0,-0.98686,1e-05,2.52813]
[1778726328997,42.13,79612.83,0.0,-0.98685,1e-05,2.52969]
[1778726332082,42.13,79612.86,0.0,-0.98684,1e-05,2.53101]
[1778726332308,42.13,79612.86,0.0,-0.98684,1e-05,2.53101]
[1778726332991,42.13,79613.44,0.0,-0.98683,1e-05,2.53269]
[1778726333058,42.13,79613.44,0.0,-0.98683,1e-05,2.53269]
[1778726333146,42.14,79613.94,0.0,-0.98682,1e-05,2.53422]
[1778726339067,42.14,79614.47,0.0,-0.98681,1e-05,2.53584]
[1778726344102,42.14,79614.63,0.0,-0.98681,1e-05,2.53616]
[1778726345160,42.14,79614.63,0.0,-0.98681,1e-05,2.53616]
[1778726345309,42.14,79614.63,0.0,-0.98681,1e-05,2.53616]
[1778726351151,42.14,79614.59,0.0,-0.98681,1e-05,2.53612]
[1778726356186,42.14,79613.06,0.0,-0.98683,1e-05,2.53338]
[1778726357040,42.14,79613.06,0.0,-0.98683,1e-05,2.53338]
[1778726357063,42.14,79613.06,0.0,-0.98683,1e-05,2.53338]
[1778726357096,42.14,79613.06,0.0,-0.98683,1e-05,2.53338]
[1778726357311,42.14,79613.06,0.0,-0.98683,1e-05,2.53338]
[1778726357412,42.14,79613.08,0.0,-0.98682,1e-05,2.53343]
[1778726363235,42.14,79613.1,0.0,-0.98682,1e-05,2.53352]
[1778726363974,42.14,79613.1,0.0,-0.98682,1e-05,2.53352]
[1778726364060,42.14,79613.1,0.0,-0.98682,1e-05,2.53352]
[1778726369277,42.14,79612.98,0.0,-0.98683,1e-05,2.53334]
[1778726372504,42.14,79613.29,0.0,-0.98683,1e-05,2.53228]
[1778726372562,42.14,79613.29,0.0,-0.98683,1e-05,2.53228]
[1778726372701,42.14,79613.29,0.0,-0.98683,1e-05,2.53228]
[1778726372808,42.14,79613.29,0.0,-0.98683,1e-05,2.53228]
[1778726372796,42.14,79614.71,0.0,-0.98681,1e-05,2.53487]
[1778726377939,42.14,79614.88,0.0,-0.98681,1e-05,2.53519]
[1778726378059,42.14,79614.88,0.0,-0.98681,1e-05,2.53519]
[1778726381562,42.14,79615.42,0.0,-0.98681,1e-05,2.53618]
[1778726381677,42.14,79615.42,0.0,-0.98681,1e-05,2.53618]
[1778726381808,42.14,79615.42,0.0,-0.98681,1e-05,2.53618]
[1778726381716,42.14,79614.21,0.0,-0.98682,1e-05,2.53399]
[1778726387403,42.14,79612.56,0.0,-0.98684,1e-05,2.53106]
[1778726393446,42.14,79611.48,0.0,-0.98685,1e-05,2.52918]
[1778726398481,42.14,79611.65,0.0,-0.98685,1e-05,2.52959]
[1778726403516,42.14,79612.58,0.0,-0.98684,1e-05,2.53139]
[1778726407554,42.14,79610.68,0.0,-0.98686,1e-05,2.52799]
[1778726407701,42.14,79610.68,0.0,-0.98686,1e-05,2.52799]
[1778726407808,42.14,79610.68,0.0,-0.98686,1e-05,2.52799]
[1778726407910,42.14,79609.96,0.0,-0.98686,1e-05,2.52674]
[1778726413013,42.14,79611.55,0.0,-0.98685,1e-05,2.52973]
[1778726413059,42.14,79611.55,0.0,-0.98685,1e-05,2.52973]
[1778726413141,42.14,79611.55,0.0,-0.98685,1e-05,2.52973]
[1778726413308,42.14,79611.55,0.0,-0.98685,1e-05,2.52973]
[1778726413586,42.14,79610.93,0.0,-0.98685,1e-05,2.52864]
[1778726418622,42.14,79609.26,0.0,-0.98687,1e-05,2.52579]
[1778726423657,42.14,79608.48,0.0,-0.98688,1e-05,2.5246]
[1778726428692,42.14,79608.49,0.0,-0.98687,1e-05,2.52486]
[1778726433481,42.14,79608.49,0.0,-0.98687,1e-05,2.52486]
[1778726433742,42.14,79578.6,0.0,-0.9872,1e-05,2.46979]
[1778726434754,42.15,79558.72,0.0,-0.9874,1e-05,2.43524]
[1778726435751,42.15,79546.03,0.0,-0.98753,1e-05,2.41311]
[1778726436759,42.15,79547.42,0.0,-0.98751,1e-05,2.41575]
[1778726437437,42.15,79547.42,0.0,-0.98751,1e-05,2.41575]
[1778726437766,42.15,79548.91,0.0,-0.9875,1e-05,2.4186]
[1778726438773,42.15,79553.98,0.0,-0.98744,1e-05,2.42773]
[1778726440787,42.15,79556.91,0.0,-0.98741,1e-05,2.43332]
[1778726441794,42.15,79560.45,0.0,-0.98737,1e-05,2.43976]
[1778726442801,42.15,79564.34,0.0,-0.98733,1e-05,2.44683]
[1778726444815,42.15,79566.94,0.0,-0.9873,1e-05,2.45179]
[1778726446829,42.15,79570.89,0.0,-0.98726,1e-05,2.45912]
[1778726448898,42.16,79571.59,0.0,-0.98725,1e-05,2.46052]
[1778726449058,42.16,79571.09,0.0,-0.98726,1e-05,2.45978]
[1778726449164,42.16,79571.09,0.0,-0.98726,1e-05,2.45978]
[1778726449309,42.16,79571.09,0.0,-0.98726,1e-05,2.45978]
[1778726449850,42.16,79571.05,0.0,-0.98726,1e-05,2.45985]
[1778726454885,42.16,79571.52,0.0,-0.98725,1e-05,2.46153]
[1778726459920,42.16,79568.28,0.0,-0.98728,1e-05,2.45645]
[1778726461253,42.16,79568.91,0.0,-0.98727,1e-05,2.4577]
[1778726461310,42.16,79568.91,0.0,-0.98727,1e-05,2.4577]
[1778726463949,42.16,79564.28,0.0,-0.98731,1e-05,2.44992]
[1778726466978,42.16,79564.31,0.0,-0.98731,1e-05,2.45026]
[1778726467062,42.16,79564.21,0.0,-0.98731,1e-05,2.45022]
[1778726467977,42.17,79564.19,0.0,-0.98731,1e-05,2.45032]
[1778726472530,42.17,79562.35,0.0,-0.98733,1e-05,2.44749]
[1778726472573,42.17,79562.35,0.0,-0.98733,1e-05,2.44749]
[1778726476039,42.17,79559.13,0.0,-0.98736,1e-05,2.4425]
[1778726477563,42.17,79559.13,0.0,-0.98736,1e-05,2.4425]
[1778726477663,42.17,79559.13,0.0,-0.98736,1e-05,2.4425]
[1778726477810,42.17,79559.13,0.0,-0.98736,1e-05,2.4425]
[1778726477866,42.17,79558.1,0.0,-0.98737,1e-05,2.44082]
[1778726482548,42.17,79556.59,0.0,-0.98738,1e-05,2.43874]
[1778726482563,42.17,79556.59,0.0,-0.98738,1e-05,2.43874]
[1778726482604,42.17,79556.59,0.0,-0.98738,1e-05,2.43874]
[1778726482811,42.17,79556.59,0.0,-0.98738,1e-05,2.43874]
[1778726482913,42.17,79555.27,0.0,-0.98739,1e-05,2.43672]
[1778726488834,42.17,79552.89,0.0,-0.98741,1e-05,2.43314]
[1778726488872,42.18,79548.44,0.0,-0.98746,1e-05,2.42548]
[1778726489061,42.18,79548.44,0.0,-0.98746,1e-05,2.42548]
[1778726494878,42.18,79545.34,0.0,-0.98749,1e-05,2.41932]
[1778726494984,42.18,79545.34,0.0,-0.98749,1e-05,2.41932]
[1778726495009,42.18,79543.82,0.0,-0.98751,1e-05,2.41702]
[1778726495060,42.18,79543.82,0.0,-0.98751,1e-05,2.41702]
[1778726499336,42.18,79539.62,0.0,-0.98754,1e-05,2.41024]
[1778726499397,42.18,79539.62,0.0,-0.98754,1e-05,2.41024]
[1778726499562,42.18,79539.62,0.0,-0.98754,1e-05,2.41024]
[1778726499648,42.18,79537.14,0.0,-0.98757,1e-05,2.40611]
[1778726505251,42.19,79536.5,0.0,-0.98757,1e-05,2.40624]
[1778726507265,42.19,79530.21,0.0,-0.98763,1e-05,2.39571]
[1778726508272,42.19,79525.15,0.0,-0.98768,1e-05,2.38716]
[1778726510307,42.19,79525.62,0.0,-0.98767,1e-05,2.38821]
[1778726510383,42.19,79525.62,0.0,-0.98767,1e-05,2.38821]
[1778726510561,42.19,79525.62,0.0,-0.98767,1e-05,2.38821]
[1778726510662,42.19,79525.54,0.0,-0.98767,1e-05,2.38832]
[1778726512300,42.19,79531.58,0.0,-0.98761,1e-05,2.39927]
[1778726517044,42.19,79530.94,0.0,-0.98761,1e-05,2.39904]
[1778726517058,42.19,79530.94,0.0,-0.98761,1e-05,2.39904]
[1778726517195,42.19,79530.94,0.0,-0.98761,1e-05,2.39904]
[1778726517310,42.19,79530.94,0.0,-0.98761,1e-05,2.39904]
[1778726517335,42.2,79529.99,0.0,-0.98762,1e-05,2.39761]
[1778726522089,42.2,79531.08,0.0,-0.9876,1e-05,2.4004]
[1778726522309,42.2,79531.08,0.0,-0.9876,1e-05,2.4004]
[1778726523378,42.2,79539.95,0.0,-0.98751,1e-05,2.4163]
[1778726525391,42.2,79542.65,0.0,-0.98748,1e-05,2.4214]
[1778726528438,42.2,79543.08,0.0,-0.98747,1e-05,2.42252]
[1778726528561,42.2,79543.08,0.0,-0.98747,1e-05,2.42252]
[1778726528944,42.2,79543.08,0.0,-0.98747,1e-05,2.42252]
[1778726529043,42.2,79544.5,0.0,-0.98746,1e-05,2.42536]
[1778726529059,42.2,79544.5,0.0,-0.98746,1e-05,2.42536]
[1778726534454,42.21,79547.45,0.0,-0.98742,1e-05,2.43138]
[1778726535215,42.21,79547.45,0.0,-0.98742,1e-05,2.43138]
[1778726535309,42.21,79547.45,0.0,-0.98742,1e-05,2.43138]
[1778726540496,42.21,79548.27,0.0,-0.98741,1e-05,2.43377]
[1778726545531,42.21,79548.79,0.0,-0.9874,1e-05,2.43544]
[1778726546836,42.21,79548.79,0.0,-0.9874,1e-05,2.43544]
[1778726546958,42.21,79548.79,0.0,-0.9874,1e-05,2.43544]
[1778726547061,42.21,79548.79,0.0,-0.9874,1e-05,2.43544]
[1778726547054,42.21,79548.18,0.0,-0.9874,1e-05,2.43467]
[1778726549559,42.21,79552.76,0.0,-0.98735,1e-05,2.44304]
[1778726550294,42.21,79552.76,0.0,-0.98735,1e-05,2.44304]
[1778726550309,42.21,79552.76,0.0,-0.98735,1e-05,2.44304]
[1778726550591,42.21,79552.76,0.0,-0.98735,1e-05,2.44304]
[1778726550810,42.21,79552.76,0.0,-0.98735,1e-05,2.44304]
[1778726550910,42.21,79557.71,0.0,-0.9873,1e-05,2.45191]
[1778726555601,42.22,79559.84,0.0,-0.98728,1e-05,2.45466]
[1778726556809,42.22,79559.84,0.0,-0.98728,1e-05,2.45466]
[1778726557059,42.22,79559.84,0.0,-0.98728,1e-05,2.45466]
[1778726563658,42.22,79561.33,0.0,-0.98726,1e-05,2.45818]
[1778726565672,42.22,79565.0,0.0,-0.98722,1e-05,2.46488]
[1778726566146,42.22,79565.0,0.0,-0.98722,1e-05,2.46488]
[1778726566311,42.22,79565.0,0.0,-0.98722,1e-05,2.46488]
[1778726566397,42.22,79565.0,0.0,-0.98722,1e-05,2.46488]
[1778726566561,42.22,79565.0,0.0,-0.98722,1e-05,2.46488]
[1778726566679,42.22,79564.94,0.0,-0.98722,1e-05,2.46486]
[1778726568693,42.22,79560.48,0.0,-0.98727,1e-05,2.45713]
[1778726570503,42.22,79558.58,0.0,-0.98729,1e-05,2.45387]
[1778726570559,42.22,79558.58,0.0,-0.98729,1e-05,2.45387]
[1778726575221,42.22,79559.23,0.0,-0.98728,1e-05,2.45554]
[1778726575309,42.22,79559.23,0.0,-0.98728,1e-05,2.45554]
[1778726575322,42.22,79559.23,0.0,-0.98728,1e-05,2.45564]
[1778726577320,42.22,79557.76,0.0,-0.98729,1e-05,2.45314]
[1778726577559,42.22,79557.76,0.0,-0.98729,1e-05,2.45314]
[1778726581925,42.23,79554.02,0.0,-0.98733,1e-05,2.44699]
[1778726582059,42.23,79554.02,0.0,-0.98733,1e-05,2.44699]
[1778726582026,42.23,79553.19,0.0,-0.98733,1e-05,2.44577]
[1778726582791,42.23,79548.6,0.0,-0.98738,1e-05,2.43768]
[1778726583299,42.23,79548.6,0.0,-0.98738,1e-05,2.43768]
[1778726583308,42.23,79548.6,0.0,-0.98738,1e-05,2.43768]
[1778726589840,42.23,79544.53,0.0,-0.98742,1e-05,2.43156]
[1778726591197,42.23,79544.59,0.0,-0.98742,1e-05,2.43182]
[1778726591311,42.23,79544.59,0.0,-0.98742,1e-05,2.43182]
[1778726591516,42.23,79544.59,0.0,-0.98742,1e-05,2.43182]
[1778726591561,42.23,79544.59,0.0,-0.98742,1e-05,2.43182]
[1778726591854,42.23,79544.61,0.0,-0.98741,1e-05,2.432]
[1778726594784,42.23,79545.52,0.0,-0.9874,1e-05,2.4339]
[1778726594809,42.23,79545.52,0.0,-0.9874,1e-05,2.4339]
[1778726594879,42.23,79549.02,0.0,-0.98737,1e-05,2.44021]
[1778726596893,42.23,79552.77,0.0,-0.98733,1e-05,2.44711]
[1778726597135,42.23,79552.77,0.0,-0.98733,1e-05,2.44711]
[1778726597313,42.23,79552.77,0.0,-0.98733,1e-05,2.44711]
[1778726597701,42.23,79552.77,0.0,-0.98733,1e-05,2.44711]
[1778726597808,42.23,79552.77,0.0,-0.98733,1e-05,2.44711]
[1778726597901,42.23,79557.33,0.0,-0.98728,1e-05,2.4553]
[1778726601929,42.24,79559.93,0.0,-0.98725,1e-05,2.46035]
[1778726608978,42.24,79558.49,0.0,-0.98726,1e-05,2.45851]
[1778726613006,42.24,79562.23,0.0,-0.98722,1e-05,2.46392]
[1778726614014,42.24,79569.85,0.0,-0.98714,1e-05,2.47757]
[1778726614220,42.24,79569.85,0.0,-0.98714,1e-05,2.47757]
[1778726614309,42.24,79569.85,0.0,-0.98714,1e-05,2.47757]
[1778726614630,42.24,79569.85,0.0,-0.98714,1e-05,2.47757]
[1778726614810,42.24,79569.85,0.0,-0.98714,1e-05,2.47757]
[1778726615021,42.24,79572.1,0.0,-0.98712,1e-05,2.48167]
[1778726616028,42.24,79572.22,0.0,-0.98712,1e-05,2.48195]
[1778726621064,42.24,79572.81,0.0,-0.98711,1e-05,2.48334]
[1778726622064,42.24,79572.81,0.0,-0.98711,1e-05,2.48334]
[1778726622312,42.24,79572.8,0.0,-0.98711,1e-05,2.48338]
[1778726633152,42.24,79572.5,0.0,-0.98711,1e-05,2.48343]
[1778726638184,42.24,79571.49,0.0,-0.98712,1e-05,2.48189]
[1778726641341,42.24,79571.31,0.0,-0.98712,1e-05,2.48162]
[1778726641563,42.24,79571.31,0.0,-0.98712,1e-05,2.48162]
[1778726641569,42.24,79571.31,0.0,-0.98712,1e-05,2.48162]
[1778726641809,42.24,79571.31,0.0,-0.98712,1e-05,2.48162]
[1778726641822,42.24,79571.31,0.0,-0.98712,1e-05,2.48173]
[1778726647247,42.25,79572.03,0.0,-0.98711,1e-05,2.48332]
[1778726652282,42.25,79571.22,0.0,-0.98712,1e-05,2.48211]
[1778726657317,42.25,79571.21,0.0,-0.98712,1e-05,2.48234]
[1778726663359,42.25,79571.75,0.0,-0.98711,1e-05,2.48358]
[1778726664818,42.25,79571.75,0.0,-0.98711,1e-05,2.48358]
[1778726665058,42.25,79571.75,0.0,-0.98711,1e-05,2.48358]
[1778726670588,42.25,79572.35,0.0,-0.9871,1e-05,2.48491]
[1778726670807,42.25,79572.35,0.0,-0.9871,1e-05,2.48491]
[1778726670811,42.25,79572.35,0.0,-0.9871,1e-05,2.48491]
[1778726671062,42.25,79572.35,0.0,-0.9871,1e-05,2.48491]
[1778726671079,42.25,79572.35,0.0,-0.98711,1e-05,2.48333]
[1778726677459,42.25,79572.35,0.0,-0.98711,1e-05,2.48364]
[1778726685014,42.25,79572.37,0.0,-0.98711,1e-05,2.4838]
[1778726685058,42.25,79572.37,0.0,-0.98711,1e-05,2.4838]
[1778726687529,42.25,79568.68,0.0,-0.98714,1e-05,2.47753]
[1778726692564,42.25,79570.27,0.0,-0.98712,1e-05,2.48063]
[1778726697599,42.25,79567.91,0.0,-0.98715,1e-05,2.47666]
[1778726702194,42.25,79568.4,0.0,-0.98714,1e-05,2.47769]
[1778726702310,42.25,79568.63,0.0,-0.98714,1e-05,2.47815]
[1778726702811,42.25,79568.63,0.0,-0.98714,1e-05,2.47815]
[1778726703061,42.25,79568.63,0.0,-0.98714,1e-05,2.47815]
[1778726703161,42.25,79571.37,0.0,-0.98711,1e-05,2.48313]
[1778726708677,42.26,79572.57,0.0,-0.9871,1e-05,2.48545]
[1778726714719,42.26,79572.77,0.0,-0.98709,1e-05,2.48604]
[1778726719754,42.26,79572.02,0.0,-0.9871,1e-05,2.48489]
[1778726726004,42.26,79571.98,0.0,-0.9871,1e-05,2.48497]
[1778726726058,42.26,79571.98,0.0,-0.9871,1e-05,2.48497]
[1778726731261,42.26,79571.0,0.0,-0.98711,1e-05,2.48351]
[1778726731310,42.26,79571.0,0.0,-0.98711,1e-05,2.48351]
[1778726731603,42.26,79571.0,0.0,-0.98711,1e-05,2.48351]
[1778726731807,42.26,79571.0,0.0,-0.98711,1e-05,2.48351]
[1778726731838,42.26,79571.02,0.0,-0.98711,1e-05,2.48196]
[1778726736873,42.26,79570.62,0.0,-0.98712,1e-05,2.48147]
[1778726741908,42.26,79570.59,0.0,-0.98712,1e-05,2.48164]
[1778726746943,42.26,79568.53,0.0,-0.98714,1e-05,2.47819]
[1778726747543,42.26,79568.53,0.0,-0.98714,1e-05,2.47819]
[1778726747561,42.26,79568.53,0.0,-0.98714,1e-05,2.47819]
[1778726748379,42.26,79568.14,0.0,-0.98714,1e-05,2.47755]
[1778726748561,42.26,79568.14,0.0,-0.98714,1e-05,2.47755]
[1778726748662,42.26,79568.14,0.0,-0.98714,1e-05,2.4776]
[1778726752469,42.26,79569.97,0.0,-0.98712,1e-05,2.48101]
[1778726758021,42.26,79573.07,0.0,-0.98709,1e-05,2.48678]
[1778726758459,42.26,79573.07,0.0,-0.98709,1e-05,2.48678]
[1778726758560,42.26,79573.07,0.0,-0.98709,1e-05,2.48678]
[1778726759028,42.26,79573.29,0.0,-0.98708,1e-05,2.48721]
[1778726764063,42.26,79573.96,0.0,-0.98708,1e-05,2.48856]
[1778726770107,42.26,79573.06,0.0,-0.98708,1e-05,2.48715]
[1778726775142,42.26,79572.89,0.0,-0.98708,1e-05,2.48702]
[1778726781184,42.26,79570.17,0.0,-0.98711,1e-05,2.4824]
[1778726791254,42.27,79570.17,0.0,-0.98712,1e-05,2.48124]
[1778726796290,42.27,79568.45,0.0,-0.98713,1e-05,2.479]
[1778726802331,42.27,79567.98,0.0,-0.98713,1e-05,2.47844]
[1778726807366,42.27,79566.28,0.0,-0.98715,1e-05,2.47565]
[1778726812401,42.27,79556.28,0.0,-0.98725,1e-05,2.45816]
[1778726813408,42.27,79548.63,0.0,-0.98733,1e-05,2.44473]
[1778726814415,42.27,79548.38,0.0,-0.98733,1e-05,2.44439]
[1778726819450,42.27,79544.75,0.0,-0.98737,1e-05,2.43854]
[1778726824485,42.28,79544.02,0.0,-0.98737,1e-05,2.43786]
[1778726827506,42.28,79538.79,0.0,-0.98742,1e-05,2.42906]
[1778726831534,42.28,79534.15,0.0,-0.98747,1e-05,2.42152]
[1778726832547,42.28,79519.58,0.0,-0.98762,1e-05,2.39631]
[1778726833554,42.28,79507.9,0.0,-0.98773,1e-05,2.37632]
[1778726834561,42.28,79502.14,0.0,-0.98779,1e-05,2.36665]
[1778726836329,42.28,79502.14,0.0,-0.98779,1e-05,2.36665]
[1778726840603,42.29,79499.47,0.0,-0.98781,1e-05,2.36366]
[1778726841610,42.29,79495.25,0.0,-0.98785,1e-05,2.3567]
[1778726842859,42.29,79495.25,0.0,-0.98785,1e-05,2.3567]
[1778726843885,42.29,79492.67,0.0,-0.98787,1e-05,2.35257]
[1778726844060,42.29,79492.67,0.0,-0.98787,1e-05,2.35257]
[1778726844157,42.29,79492.84,0.0,-0.98787,1e-05,2.35315]
[1778726849666,42.3,79493.17,0.0,-0.98786,1e-05,2.35544]
[1778726851680,42.3,79487.19,0.0,-0.98792,1e-05,2.34424]
[1778726854562,42.3,79484.85,0.0,-0.98794,1e-05,2.34085]
[1778726854701,42.3,79475.17,0.0,-0.98803,1e-05,2.32473]
[1778726855708,42.3,79465.45,0.0,-0.98813,1e-05,2.30866]
[1778726856715,42.3,79465.78,0.0,-0.98812,1e-05,2.30958]
[1778726857722,42.31,79460.25,0.0,-0.98817,1e-05,2.30064]
[1778726859736,42.31,79451.32,0.0,-0.98826,1e-05,2.28644]
[1778726861012,42.31,79447.3,0.0,-0.98829,1e-05,2.28012]
[1778726861750,42.31,79441.13,0.0,-0.98835,1e-05,2.27027]
[1778726863764,42.31,79437.19,0.0,-0.98838,1e-05,2.26457]
[1778726865970,42.32,79436.76,0.0,-0.98838,1e-05,2.26429]
[1778726866560,42.32,79436.62,0.0,-0.98838,1e-05,2.26449]
[1778726867177,42.32,79436.62,0.0,-0.98838,1e-05,2.26449]
[1778726867309,42.32,79436.62,0.0,-0.98838,1e-05,2.26449]
[1778726867275,42.32,79436.68,0.0,-0.98838,1e-05,2.26501]
[1778726870901,42.32,79435.89,0.0,-0.98838,1e-05,2.26497]
[1778726872827,42.33,79440.89,0.0,-0.98832,1e-05,2.27451]
[1778726874846,42.33,79447.52,0.0,-0.98826,1e-05,2.28636]
[1778726875712,42.33,79447.52,0.0,-0.98826,1e-05,2.28636]
[1778726875951,42.33,79447.52,0.0,-0.98826,1e-05,2.28636]
[1778726876058,42.33,79447.52,0.0,-0.98826,1e-05,2.28636]
[1778726876157,42.33,79453.5,0.0,-0.9882,1e-05,2.29674]
[1778726876856,42.33,79456.85,0.0,-0.98816,1e-05,2.30272]
[1778726881891,42.34,79456.16,0.0,-0.98816,1e-05,2.30334]
[1778726884912,42.34,79451.03,0.0,-0.9882,1e-05,2.2958]
[1778726885919,42.34,79445.09,0.0,-0.98826,1e-05,2.28624]
[1778726886926,42.35,79440.79,0.0,-0.9883,1e-05,2.27946]
[1778726887548,42.35,79440.79,0.0,-0.9883,1e-05,2.27946]
[1778726887933,42.35,79433.67,0.0,-0.98836,1e-05,2.26802]
[1778726889194,42.35,79433.67,0.0,-0.98836,1e-05,2.26802]
[1778726889324,42.35,79416.59,0.0,-0.98852,1e-05,2.24025]
[1778726889947,42.35,79400.44,0.0,-0.98868,1e-05,2.21386]
[1778726891961,42.35,79408.72,0.0,-0.98859,1e-05,2.22879]
[1778726892733,42.35,79408.72,0.0,-0.98859,1e-05,2.22879]
[1778726892968,42.36,79412.87,0.0,-0.98855,1e-05,2.23606]
[1778726894982,42.36,79421.16,0.0,-0.98846,1e-05,2.25063]
[1778726895989,42.36,79426.42,0.0,-0.98841,1e-05,2.25975]
[1778726896996,42.36,79430.08,0.0,-0.98837,1e-05,2.26624]
[1778726898003,42.36,79435.08,0.0,-0.98832,1e-05,2.27496]
[1778726899010,42.36,79438.32,0.0,-0.98829,1e-05,2.28075]
[1778726901081,42.37,79436.81,0.0,-0.9883,1e-05,2.27921]
[1778726901116,42.37,79435.9,0.0,-0.9883,1e-05,2.27868]
[1778726901905,42.37,79435.9,0.0,-0.9883,1e-05,2.27868]
[1778726902346,42.37,79435.9,0.0,-0.9883,1e-05,2.27868]
[1778726905461,42.38,79437.93,0.0,-0.98826,1e-05,2.28474]
[1778726905689,42.38,79436.93,0.0,-0.98827,1e-05,2.28395]
[1778726905808,42.38,79436.93,0.0,-0.98827,1e-05,2.28395]
[1778726906061,42.39,79436.15,0.0,-0.98827,1e-05,2.28303]
[1778726909082,42.39,79428.58,0.0,-0.98834,1e-05,2.27158]
[1778726910089,42.39,79425.3,0.0,-0.98837,1e-05,2.26655]
[1778726910564,42.39,79425.3,0.0,-0.98837,1e-05,2.26655]
[1778726915008,42.4,79428.18,0.0,-0.98834,1e-05,2.2714]
[1778726915124,42.4,79420.79,0.0,-0.98841,1e-05,2.25956]
[1778726916105,42.4,79420.79,0.0,-0.98841,1e-05,2.25956]
[1778726916311,42.4,79420.79,0.0,-0.98841,1e-05,2.25956]
[1778726916411,42.4,79414.03,0.0,-0.98847,1e-05,2.24884]
[1778726918145,42.4,79411.68,0.0,-0.98849,1e-05,2.24584]
[1778726920159,42.41,79407.24,0.0,-0.98852,1e-05,2.23943]
[1778726922173,42.41,79410.14,0.0,-0.98849,1e-05,2.24508]
[1778726924839,42.41,79407.96,0.0,-0.98851,1e-05,2.24238]
[1778726925194,42.41,79402.89,0.0,-0.98855,1e-05,2.23452]
[1778726927208,42.42,79406.69,0.0,-0.98851,1e-05,2.24165]
[1778726928555,42.42,79406.23,0.0,-0.98851,1e-05,2.24134]
[1778726930229,42.42,79411.09,0.0,-0.98846,1e-05,2.25023]
[1778726931236,42.42,79417.27,0.0,-0.9884,1e-05,2.26085]
[1778726934257,42.43,79421.98,0.0,-0.98835,1e-05,2.26988]
[1778726935265,42.43,79425.44,0.0,-0.98831,1e-05,2.27602]
[1778726940139,42.43,79427.29,0.0,-0.98828,1e-05,2.28064]
[1778726940315,42.43,79427.29,0.0,-0.98828,1e-05,2.28064]
[1778726940415,42.44,79430.97,0.0,-0.98825,1e-05,2.28715]
[1778726941307,42.44,79421.65,0.0,-0.98833,1e-05,2.27202]
[1778726942315,42.44,79415.41,0.0,-0.98839,1e-05,2.26209]
[1778726944328,42.44,79413.64,0.0,-0.9884,1e-05,2.26]
[1778726947349,42.45,79410.44,0.0,-0.98843,1e-05,2.25598]
[1778726952384,42.45,79410.25,0.0,-0.98842,1e-05,2.25781]
[1778726957419,42.46,79406.96,0.0,-0.98844,1e-05,2.25453]
[1778726962454,42.47,79408.43,0.0,-0.98841,1e-05,2.25912]
[1778726964468,42.47,79411.65,0.0,-0.98837,1e-05,2.26528]
[1778726967489,42.48,79408.42,0.0,-0.9884,1e-05,2.26121]
[1778726970510,42.48,79411.84,0.0,-0.98836,1e-05,2.26814]
[1778726971517,42.48,79414.86,0.0,-0.98833,1e-05,2.27202]
[1778726977560,42.49,79410.2,0.0,-0.98836,1e-05,2.26674]
[1778726979573,42.49,79405.72,0.0,-0.9884,1e-05,2.26017]
[1778726984608,42.5,79404.4,0.0,-0.9884,1e-05,2.2601]
[1778726989643,42.51,79402.4,0.0,-0.98841,1e-05,2.25893]
[1778726990650,42.51,79399.62,0.0,-0.98843,1e-05,2.25478]
[1778726992562,42.51,79399.62,0.0,-0.98843,1e-05,2.25478]
[1778726994678,42.52,79394.04,0.0,-0.98847,1e-05,2.24735]
[1778726998185,42.52,79393.95,0.0,-0.98847,1e-05,2.24809]
[1778726998933,42.52,79393.74,0.0,-0.98847,1e-05,2.24863]
[1778726999062,42.52,79393.74,0.0,-0.98847,1e-05,2.24863]
[1778726999161,42.53,79394.3,0.0,-0.98846,1e-05,2.24999]
[1778727004750,42.53,79380.82,0.0,-0.98857,1e-05,2.23011]
[1778727006764,42.54,79389.81,0.0,-0.98848,1e-05,2.24618]
[1778727007771,42.54,79392.3,0.0,-0.98845,1e-05,2.2507]
[1778727008780,42.54,79389.44,0.0,-0.98848,1e-05,2.24601]
[1778727012808,42.55,79394.44,0.0,-0.98842,1e-05,2.25638]
[1778727014822,42.55,79398.37,0.0,-0.98838,1e-05,2.26368]
[1778727017843,42.56,79389.64,0.0,-0.98845,1e-05,2.25053]
[1778727018850,42.56,79381.17,0.0,-0.98853,1e-05,2.23709]
[1778727019857,42.56,79379.92,0.0,-0.98854,1e-05,2.23549]
[1778727024892,42.57,79377.08,0.0,-0.98856,1e-05,2.2331]
[1778727025899,42.57,79372.0,0.0,-0.9886,1e-05,2.22528]
[1778727026906,42.57,79368.17,0.0,-0.98863,1e-05,2.21952]
[1778727028562,42.57,79368.17,0.0,-0.98863,1e-05,2.21952]
[1778727030934,42.58,79361.68,0.0,-0.98868,1e-05,2.2109]
[1778727031941,42.58,79353.44,0.0,-0.98877,1e-05,2.1966]
[1778727033454,42.58,79353.44,0.0,-0.98877,1e-05,2.1966]
[1778727033503,42.58,79355.84,0.0,-0.98874,1e-05,2.20097]
[1778727034810,42.58,79358.22,0.0,-0.98871,1e-05,2.20532]
[1778727035062,42.58,79358.22,0.0,-0.98871,1e-05,2.20532]
[1778727035088,42.58,79361.63,0.0,-0.98868,1e-05,2.21132]
[1778727037983,42.59,79357.24,0.0,-0.98871,1e-05,2.20569]
[1778727041004,42.59,79361.51,0.0,-0.98866,1e-05,2.21409]
[1778727044026,42.6,79356.45,0.0,-0.9887,1e-05,2.20735]
[1778727045033,42.6,79353.6,0.0,-0.98873,1e-05,2.20325]
[1778727046040,42.6,79347.65,0.0,-0.98878,1e-05,2.19417]
[1778727049062,42.61,79339.09,0.0,-0.98885,1e-05,2.182]
[1778727050069,42.61,79334.77,0.0,-0.98889,1e-05,2.17564]
[1778727051076,42.61,79339.3,0.0,-0.98884,1e-05,2.18342]
[1778727056111,42.62,79338.32,0.0,-0.98883,1e-05,2.18451]
[1778727060139,42.63,79344.14,0.0,-0.98877,1e-05,2.19597]
[1778727061146,42.63,79350.49,0.0,-0.98871,1e-05,2.2067]
[1778727063160,42.64,79351.65,0.0,-0.98869,1e-05,2.20956]
[1778727068195,42.65,79351.12,0.0,-0.98868,1e-05,2.21116]
[1778727070209,42.65,79353.98,0.0,-0.98865,1e-05,2.21676]
[1778727071216,42.65,79350.61,0.0,-0.98868,1e-05,2.21179]
[1778727076251,42.66,79349.88,0.0,-0.98867,1e-05,2.21305]
[1778727078265,42.66,79345.19,0.0,-0.98871,1e-05,2.20646]
[1778727079272,42.66,79340.46,0.0,-0.98875,1e-05,2.19934]
[1778727083300,42.67,79334.1,0.0,-0.98879,1e-05,2.19118]
[1778727088335,42.68,79332.15,0.0,-0.9888,1e-05,2.19068]
[1778727090349,42.69,79336.12,0.0,-0.98875,1e-05,2.1981]
[1778727094377,42.69,79338.72,0.0,-0.98873,1e-05,2.20281]
[1778727096391,42.7,79346.19,0.0,-0.98865,1e-05,2.21586]
[1778727097398,42.7,79349.96,0.0,-0.98861,1e-05,2.22244]
[1778727100419,42.7,79355.52,0.0,-0.98855,1e-05,2.23286]
[1778727105074,42.71,79355.59,0.0,-0.98854,1e-05,2.23479]
[1778727107468,42.72,79352.82,0.0,-0.98856,1e-05,2.23165]
[1778727108218,42.72,79352.82,0.0,-0.98856,1e-05,2.23165]
[1778727108309,42.72,79352.82,0.0,-0.98856,1e-05,2.23165]
[1778727108475,42.72,79346.27,0.0,-0.98862,1e-05,2.22148]
[1778727109241,42.72,79346.27,0.0,-0.98862,1e-05,2.22148]
[1778727109309,42.72,79346.27,0.0,-0.98862,1e-05,2.22148]
[1778727109482,42.72,79336.94,0.0,-0.9887,1e-05,2.20689]
[1778727110490,42.72,79334.67,0.0,-0.98872,1e-05,2.20374]
[1778727113906,42.73,79333.22,0.0,-0.98872,1e-05,2.20292]
[1778727117486,42.73,79331.5,0.0,-0.98873,1e-05,2.20167]
[1778727117560,42.73,79331.5,0.0,-0.98873,1e-05,2.20167]
[1778727117642,42.73,79333.25,0.0,-0.98871,1e-05,2.20498]
[1778727121567,42.74,79330.26,0.0,-0.98873,1e-05,2.20216]
[1778727123581,42.74,79333.66,0.0,-0.98869,1e-05,2.20862]
[1778727125595,42.75,79337.35,0.0,-0.98865,1e-05,2.21554]
[1778727127609,42.75,79332.81,0.0,-0.98869,1e-05,2.20917]
[1778727128616,42.75,79329.24,0.0,-0.98872,1e-05,2.20391]
[1778727133652,42.76,79326.44,0.0,-0.98873,1e-05,2.20185]
[1778727135666,42.77,79323.6,0.0,-0.98875,1e-05,2.19828]
[1778727138687,42.77,79319.85,0.0,-0.98878,1e-05,2.19376]
[1778727139694,42.77,79316.45,0.0,-0.9888,1e-05,2.18882]
[1778727140702,42.77,79310.19,0.0,-0.98886,1e-05,2.17935]
[1778727141709,42.78,79306.44,0.0,-0.98889,1e-05,2.17391]
[1778727142716,42.78,79303.28,0.0,-0.98892,1e-05,2.16943]
[1778727143063,42.78,79303.28,0.0,-0.98892,1e-05,2.16943]
[1778727144732,42.78,79298.83,0.0,-0.98895,1e-05,2.16346]
[1778727146746,42.79,79296.18,0.0,-0.98897,1e-05,2.16037]
[1778727148584,42.79,79296.18,0.0,-0.98897,1e-05,2.16037]
[1778727148890,42.79,79295.99,0.0,-0.98896,1e-05,2.16118]
[1778727149862,42.79,79294.42,0.0,-0.98898,1e-05,2.15869]
[1778727151962,42.8,79294.35,0.0,-0.98897,1e-05,2.1597]
[1778727152063,42.8,79294.35,0.0,-0.98897,1e-05,2.1597]
[1778727152164,42.8,79293.93,0.0,-0.98898,1e-05,2.15867]
[1778727157823,42.81,79296.8,0.0,-0.98893,1e-05,2.166]
[1778727158830,42.81,79293.83,0.0,-0.98896,1e-05,2.16185]
[1778727159838,42.81,79287.19,0.0,-0.98901,1e-05,2.15191]
[1778727160845,42.82,79275.17,0.0,-0.98912,1e-05,2.1336]
[1778727161852,42.82,79270.02,0.0,-0.98916,1e-05,2.12612]
[1778727162859,42.82,79276.39,0.0,-0.9891,1e-05,2.13667]
[1778727164053,42.82,79276.39,0.0,-0.9891,1e-05,2.13667]
[1778727166548,42.82,79276.14,0.0,-0.9891,1e-05,2.13748]
[1778727166661,42.82,79276.14,0.0,-0.9891,1e-05,2.13748]
[1778727166810,42.83,79276.69,0.0,-0.98909,1e-05,2.13952]
[1778727166887,42.83,79278.56,0.0,-0.98907,1e-05,2.14245]
[1778727167894,42.83,79275.28,0.0,-0.98909,1e-05,2.1379]
[1778727168901,42.83,79270.7,0.0,-0.98913,1e-05,2.13132]
[1778727169908,42.84,79266.06,0.0,-0.98917,1e-05,2.12467]
[1778727170915,42.84,79263.53,0.0,-0.98919,1e-05,2.12133]
[1778727172929,42.84,79262.41,0.0,-0.98919,1e-05,2.12081]
[1778727175619,42.84,79262.13,0.0,-0.98919,1e-05,2.121]
[1778727175950,42.85,79257.29,0.0,-0.98923,1e-05,2.11472]
[1778727177964,42.85,79253.51,0.0,-0.98925,1e-05,2.11011]
[1778727179502,42.85,79253.51,0.0,-0.98925,1e-05,2.11011]
[1778727179526,42.86,79250.91,0.0,-0.98927,1e-05,2.10735]
[1778727179978,42.86,79247.15,0.0,-0.9893,1e-05,2.10153]
[1778727181992,42.86,79240.27,0.0,-0.98936,1e-05,2.09221]
[1778727182999,42.87,79233.76,0.0,-0.98941,1e-05,2.08352]
[1778727184017,42.87,79229.95,0.0,-0.98944,1e-05,2.07835]
[1778727189044,42.97,79228.57,0.0,-0.98929,1e-05,2.10325]
[1778727190513,42.97,79228.57,0.0,-0.98929,1e-05,2.10325]
[1778727190595,42.98,79217.2,0.0,-0.98939,1e-05,2.08642]
[1778727191061,42.98,79203.26,0.0,-0.98951,1e-05,2.06516]
[1778727192068,43.01,79199.55,0.0,-0.9895,1e-05,2.06711]
[1778727193535,43.01,79199.55,0.0,-0.9895,1e-05,2.06711]
[1778727193576,43.01,79197.6,0.0,-0.98951,1e-05,2.06484]
[1778727194082,43.03,79201.3,0.0,-0.98944,1e-05,2.07739]
[1778727195089,43.04,79205.5,0.0,-0.9894,1e-05,2.08448]
[1778727196096,43.04,79208.88,0.0,-0.98936,1e-05,2.09031]
[1778727199117,43.05,79202.62,0.0,-0.98941,1e-05,2.08272]
[1778727201131,43.05,79206.95,0.0,-0.98936,1e-05,2.09]
[1778727203148,43.06,79214.2,0.0,-0.98929,1e-05,2.10311]
[1778727204719,43.06,79218.16,0.0,-0.98925,1e-05,2.10984]
[1778727204875,43.06,79218.16,0.0,-0.98925,1e-05,2.10984]
[1778727205091,43.06,79218.16,0.0,-0.98925,1e-05,2.10984]
[1778727205162,43.06,79219.08,0.0,-0.98924,1e-05,2.11188]
[1778727207176,43.07,79225.99,0.0,-0.98917,1e-05,2.1238]
[1778727208183,43.07,79235.83,0.0,-0.98908,1e-05,2.13969]
[1778727209190,43.07,79244.46,0.0,-0.989,1e-05,2.15375]
[1778727210197,43.07,79247.86,0.0,-0.98896,1e-05,2.15963]
[1778727211204,43.08,79251.14,0.0,-0.98894,1e-05,2.16385]
[1778727212211,43.08,79257.28,0.0,-0.98888,1e-05,2.17405]
[1778727214225,43.08,79251.35,0.0,-0.98893,1e-05,2.16572]
[1778727215232,43.08,79246.88,0.0,-0.98896,1e-05,2.15921]
[1778727216239,43.09,79241.83,0.0,-0.98901,1e-05,2.15182]
[1778727217445,43.09,79241.83,0.0,-0.98901,1e-05,2.15182]
[1778727217470,43.09,79238.45,0.0,-0.98903,1e-05,2.14708]
[1778727218131,43.09,79238.45,0.0,-0.98903,1e-05,2.14708]
[1778727219277,43.09,79238.18,0.0,-0.98903,1e-05,2.14721]
[1778727219307,43.09,79238.18,0.0,-0.98903,1e-05,2.14721]
[1778727219378,43.09,79239.97,0.0,-0.98901,1e-05,2.15056]
[1778727221274,43.1,79237.42,0.0,-0.98903,1e-05,2.14766]
[1778727223288,43.1,79242.46,0.0,-0.98898,1e-05,2.15664]
[1778727224295,43.1,79244.79,0.0,-0.98895,1e-05,2.16083]
[1778727227316,43.11,79239.92,0.0,-0.98899,1e-05,2.15476]
[1778727229330,43.11,79230.91,0.0,-0.98906,1e-05,2.14174]
[1778727230810,43.11,79230.91,0.0,-0.98906,1e-05,2.14174]
[1778727230814,43.11,79221.61,0.0,-0.98914,1e-05,2.12784]
[1778727231344,43.12,79221.78,0.0,-0.98914,1e-05,2.12868]
[1778727233358,43.12,79225.27,0.0,-0.9891,1e-05,2.13525]
[1778727233978,43.12,79225.27,0.0,-0.9891,1e-05,2.13525]
[1778727234163,43.12,79225.27,0.0,-0.9891,1e-05,2.13525]
[1778727234309,43.12,79225.27,0.0,-0.9891,1e-05,2.13525]
[1778727234365,43.12,79229.9,0.0,-0.98906,1e-05,2.14303]
[1778727235372,43.12,79232.5,0.0,-0.98903,1e-05,2.14765]
[1778727240407,43.13,79234.53,0.0,-0.989,1e-05,2.15354]
[1778727244435,43.14,79224.73,0.0,-0.98907,1e-05,2.14037]
[1778727245442,43.14,79221.89,0.0,-0.98909,1e-05,2.1365]
[1778727247456,43.15,79219.08,0.0,-0.98911,1e-05,2.13326]
[1778727248463,43.15,79221.38,0.0,-0.98909,1e-05,2.13741]
[1778727253573,43.16,79221.74,0.0,-0.98907,1e-05,2.1402]
[1778727253622,43.16,79224.96,0.0,-0.98904,1e-05,2.14578]
[1778727254505,43.16,79229.8,0.0,-0.98899,1e-05,2.15389]
[1778727255512,43.17,79226.53,0.0,-0.98902,1e-05,2.14931]
[1778727259867,43.17,79226.64,0.0,-0.98901,1e-05,2.15166]
[1778727260390,43.17,79226.64,0.0,-0.98901,1e-05,2.15166]
[1778727260564,43.17,79226.64,0.0,-0.98901,1e-05,2.15166]
[1778727260665,43.18,79226.7,0.0,-0.989,1e-05,2.15229]
[1778727263569,43.18,79230.71,0.0,-0.98896,1e-05,2.16019]
[1778727264576,43.18,79232.99,0.0,-0.98893,1e-05,2.1643]
[1778727266590,43.19,79224.63,0.0,-0.989,1e-05,2.15224]
[1778727267597,43.19,79225.1,0.0,-0.98899,1e-05,2.15352]
[1778727268604,43.19,79221.15,0.0,-0.98903,1e-05,2.14789]
[1778727273639,43.2,79220.24,0.0,-0.98903,1e-05,2.14775]
[1778727278640,43.21,79219.92,0.0,-0.98902,1e-05,2.14944]
[1778727278796,43.21,79230.21,0.0,-0.98892,1e-05,2.16609]
[1778727279688,43.21,79237.8,0.0,-0.98885,1e-05,2.17856]
[1778727280695,43.22,79248.71,0.0,-0.98874,1e-05,2.19632]
[1778727281702,43.22,79252.31,0.0,-0.98871,1e-05,2.2025]
[1778727282647,43.22,79252.31,0.0,-0.98871,1e-05,2.2025]
[1778727282724,43.22,79248.41,0.0,-0.98874,1e-05,2.19676]
[1778727283725,43.22,79252.44,0.0,-0.9887,1e-05,2.20363]
[1778727283910,43.22,79252.44,0.0,-0.9887,1e-05,2.20363]
[1778727284058,43.22,79252.44,0.0,-0.9887,1e-05,2.20363]
[1778727284732,43.22,79251.68,0.0,-0.98871,1e-05,2.20287]
[1778727287753,43.23,79254.76,0.0,-0.98867,1e-05,2.20913]
[1778727289767,43.23,79262.58,0.0,-0.98859,1e-05,2.22251]
[1778727290430,43.23,79262.58,0.0,-0.98859,1e-05,2.22251]
[1778727290774,43.23,79266.57,0.0,-0.98855,1e-05,2.22933]
[1778727291781,43.23,79272.41,0.0,-0.9885,1e-05,2.23913]
[1778727292788,43.24,79280.42,0.0,-0.98842,1e-05,2.25246]
[1778727293795,43.24,79283.06,0.0,-0.98839,1e-05,2.25711]
[1778727295265,43.24,79284.5,0.0,-0.98838,1e-05,2.2598]
[1778727295809,43.24,79290.78,0.0,-0.98831,1e-05,2.27037]
[1778727295959,43.24,79290.78,0.0,-0.98831,1e-05,2.27037]
[1778727296058,43.24,79290.78,0.0,-0.98831,1e-05,2.27037]
[1778727296816,43.24,79296.61,0.0,-0.98826,1e-05,2.28021]
[1778727297823,43.24,79299.44,0.0,-0.98823,1e-05,2.28516]
[1778727301851,43.25,79302.01,0.0,-0.9882,1e-05,2.29058]
[1778727302669,43.25,79302.01,0.0,-0.9882,1e-05,2.29058]
[1778727302845,43.25,79302.01,0.0,-0.9882,1e-05,2.29058]
[1778727302897,43.25,79306.38,0.0,-0.98815,1e-05,2.29805]
[1778727303886,43.25,79323.69,0.0,-0.98798,1e-05,2.32694]
[1778727304890,43.25,79331.13,0.0,-0.98791,1e-05,2.33956]
[1778727305897,43.25,79330.63,0.0,-0.98791,1e-05,2.33894]
[1778727306828,43.25,79330.63,0.0,-0.98791,1e-05,2.33894]
[1778727307911,43.25,79340.23,0.0,-0.98782,1e-05,2.35541]
[1778727308918,43.25,79345.38,0.0,-0.98776,1e-05,2.36424]
[1778727311472,43.25,79345.12,0.0,-0.98777,1e-05,2.36397]
[1778727311866,43.25,79341.01,0.0,-0.9878,1e-05,2.3574]
[1778727312264,43.25,79341.01,0.0,-0.9878,1e-05,2.3574]
[1778727313953,43.26,79343.17,0.0,-0.98778,1e-05,2.36138]
[1778727315060,43.26,79343.17,0.0,-0.98778,1e-05,2.36138]
[1778727315120,43.26,79340.61,0.0,-0.98781,1e-05,2.35726]
[1778727316288,43.26,79340.61,0.0,-0.98781,1e-05,2.35726]
[1778727316344,43.26,79343.07,0.0,-0.98778,1e-05,2.36157]
[1778727316978,43.26,79347.98,0.0,-0.98773,1e-05,2.37001]
[1778727317985,43.26,79343.54,0.0,-0.98777,1e-05,2.36269]
[1778727319938,43.26,79343.54,0.0,-0.98777,1e-05,2.36269]
[1778727319000,43.26,79341.08,0.0,-0.9878,1e-05,2.35871]
[1778727320012,43.26,79340.82,0.0,-0.9878,1e-05,2.35845]
[1778727322023,43.26,79336.67,0.0,-0.98784,1e-05,2.35184]
[1778727323031,43.26,79334.58,0.0,-0.98786,1e-05,2.34852]
[1778727325044,43.26,79331.97,0.0,-0.98788,1e-05,2.34454]
[1778727326051,43.26,79328.66,0.0,-0.98791,1e-05,2.33922]
[1778727327065,43.26,79328.66,0.0,-0.98791,1e-05,2.33922]
[1778727327167,43.26,79324.81,0.0,-0.98795,1e-05,2.33301]
[1778727329073,43.26,79322.42,0.0,-0.98797,1e-05,2.32946]
[1778727330517,43.26,79322.42,0.0,-0.98797,1e-05,2.32946]
[1778727330560,43.26,79322.42,0.0,-0.98797,1e-05,2.32946]
[1778727330647,43.27,79325.23,0.0,-0.98794,1e-05,2.33459]
[1778727331244,43.27,79325.23,0.0,-0.98794,1e-05,2.33459]
[1778727331308,43.27,79325.23,0.0,-0.98794,1e-05,2.33459]
[1778727331341,43.27,79329.1,0.0,-0.98791,1e-05,2.3397]
[1778727332094,43.27,79331.27,0.0,-0.98789,1e-05,2.34332]
[1778727337129,43.27,79327.04,0.0,-0.98792,1e-05,2.33728]
[1778727338136,43.27,79324.28,0.0,-0.98795,1e-05,2.33289]
[1778727339736,43.27,79323.24,0.0,-0.98795,1e-05,2.3316]
[1778727341559,43.27,79321.74,0.0,-0.98797,1e-05,2.3291]
[1778727343642,43.28,79321.5,0.0,-0.98797,1e-05,2.32938]
[1778727343809,43.28,79321.5,0.0,-0.98797,1e-05,2.32938]
[1778727343827,43.28,79320.25,0.0,-0.98798,1e-05,2.32753]
[1778727345185,43.28,79318.29,0.0,-0.988,1e-05,2.32451]
[1778727346192,43.28,79320.37,0.0,-0.98797,1e-05,2.32844]
[1778727347017,43.28,79320.37,0.0,-0.98797,1e-05,2.32844]
[1778727347059,43.28,79320.37,0.0,-0.98797,1e-05,2.32844]
[1778727348206,43.28,79325.17,0.0,-0.98792,1e-05,2.33688]
[1778727349215,43.28,79327.27,0.0,-0.9879,1e-05,2.34059]
[1778727350700,43.28,79327.27,0.0,-0.9879,1e-05,2.34059]
[1778727350810,43.28,79327.27,0.0,-0.9879,1e-05,2.34059]
[1778727351496,43.28,79328.09,0.0,-0.98789,1e-05,2.34217]
[1778727351559,43.28,79328.09,0.0,-0.98789,1e-05,2.34217]
[1778727351598,43.28,79329.9,0.0,-0.98787,1e-05,2.3454]
[1778727355772,43.29,79330.39,0.0,-0.98786,1e-05,2.34681]
[1778727355812,43.29,79330.39,0.0,-0.98786,1e-05,2.34681]
[1778727356392,43.29,79330.66,0.0,-0.98786,1e-05,2.34746]
[1778727356560,43.29,79330.66,0.0,-0.98786,1e-05,2.34746]
[1778727356661,43.29,79333.51,0.0,-0.98783,1e-05,2.35242]
[1778727361297,43.29,79334.96,0.0,-0.98781,1e-05,2.35578]
[1778727362304,43.29,79328.77,0.0,-0.98787,1e-05,2.34561]
[1778727363686,43.29,79328.77,0.0,-0.98787,1e-05,2.34561]
[1778727363809,43.29,79328.77,0.0,-0.98787,1e-05,2.34561]
[1778727363910,43.29,79323.41,0.0,-0.98792,1e-05,2.33687]
[1778727366421,43.29,79322.91,0.0,-0.98792,1e-05,2.33647]
[1778727366424,43.29,79324.41,0.0,-0.98791,1e-05,2.33919]
[1778727367193,43.29,79324.41,0.0,-0.98791,1e-05,2.33919]
[1778727367312,43.29,79324.41,0.0,-0.98791,1e-05,2.33919]
[1778727367339,43.29,79321.35,0.0,-0.98794,1e-05,2.33431]
[1778727369973,43.3,79320.73,0.0,-0.98794,1e-05,2.3335]
[1778727369353,43.3,79324.49,0.0,-0.9879,1e-05,2.33998]
[1778727370069,43.3,79324.49,0.0,-0.9879,1e-05,2.33998]
[1778727370360,43.3,79323.0,0.0,-0.98792,1e-05,2.33771]
[1778727372374,43.3,79320.02,0.0,-0.98794,1e-05,2.33318]
[1778727374389,43.3,79318.3,0.0,-0.98796,1e-05,2.33077]
[1778727375930,43.3,79318.3,0.0,-0.98796,1e-05,2.33077]
[1778727376065,43.3,79317.89,0.0,-0.98796,1e-05,2.33032]
[1778727378417,43.3,79312.08,0.0,-0.98801,1e-05,2.32137]
[1778727379866,43.3,79312.08,0.0,-0.98801,1e-05,2.32137]
[1778727380062,43.3,79310.83,0.0,-0.98802,1e-05,2.31954]
[1778727383452,43.31,79312.39,0.0,-0.988,1e-05,2.32312]
[1778727384459,43.31,79316.94,0.0,-0.98796,1e-05,2.33091]
[1778727385122,43.31,79316.94,0.0,-0.98796,1e-05,2.33091]
[1778727385312,43.31,79316.94,0.0,-0.98796,1e-05,2.33091]
[1778727385466,43.31,79319.56,0.0,-0.98793,1e-05,2.33549]
[1778727388487,43.31,79321.01,0.0,-0.98791,1e-05,2.33855]
[1778727392515,43.31,79318.22,0.0,-0.98794,1e-05,2.33319]
[1778727393194,43.31,79318.22,0.0,-0.98794,1e-05,2.33319]
[1778727393312,43.31,79318.22,0.0,-0.98794,1e-05,2.33319]
[1778727393522,43.32,79316.69,0.0,-0.98796,1e-05,2.33087]
[1778727399564,43.32,79316.99,0.0,-0.98794,1e-05,2.33272]
[1778727401603,43.32,79316.58,0.0,-0.98795,1e-05,2.33226]
[1778727401812,43.32,79316.58,0.0,-0.98795,1e-05,2.33226]
[1778727401909,43.32,79318.2,0.0,-0.98793,1e-05,2.33518]
[1778727407964,43.33,79318.48,0.0,-0.98792,1e-05,2.33671]
[1778727407993,43.33,79315.56,0.0,-0.98795,1e-05,2.33207]
[1778727408061,43.33,79315.56,0.0,-0.98795,1e-05,2.33207]
[1778727413662,43.33,79314.76,0.0,-0.98795,1e-05,2.33209]
[1778727416265,43.33,79315.93,0.0,-0.98793,1e-05,2.33448]
[1778727416310,43.33,79315.93,0.0,-0.98793,1e-05,2.33448]
[1778727421718,43.34,79316.44,0.0,-0.98792,1e-05,2.33663]
[1778727424739,43.34,79318.78,0.0,-0.98789,1e-05,2.34116]
[1778727425576,43.34,79318.78,0.0,-0.98789,1e-05,2.34116]
[1778727425621,43.34,79318.78,0.0,-0.98789,1e-05,2.34116]
[1778727430926,43.34,79317.95,0.0,-0.9879,1e-05,2.34079]
[1778727431061,43.34,79317.16,0.0,-0.9879,1e-05,2.33967]
[1778727433802,43.35,79315.02,0.0,-0.98792,1e-05,2.33673]
[1778727434442,43.35,79315.02,0.0,-0.98792,1e-05,2.33673]
[1778727434563,43.35,79315.02,0.0,-0.98792,1e-05,2.33673]
[1778727437830,43.35,79316.43,0.0,-0.9879,1e-05,2.33992]
[1778727438673,43.35,79316.43,0.0,-0.9879,1e-05,2.33992]
[1778727438810,43.35,79316.43,0.0,-0.9879,1e-05,2.33992]
[1778727438837,43.35,79322.45,0.0,-0.98784,1e-05,2.35017]
[1778727439845,43.35,79324.08,0.0,-0.98782,1e-05,2.35308]
[1778727442012,43.35,79325.02,0.0,-0.98781,1e-05,2.35484]
[1778727442063,43.35,79325.02,0.0,-0.98781,1e-05,2.35484]
[1778727442866,43.35,79327.01,0.0,-0.98779,1e-05,2.35853]
[1778727443873,43.35,79328.93,0.0,-0.98777,1e-05,2.36192]
[1778727444880,43.35,79330.61,0.0,-0.98775,1e-05,2.36491]
[1778727445235,43.35,79330.61,0.0,-0.98775,1e-05,2.36491]
[1778727445313,43.35,79330.61,0.0,-0.98775,1e-05,2.36491]
[1778727445887,43.35,79332.31,0.0,-0.98774,1e-05,2.36793]
[1778727447901,43.36,79334.65,0.0,-0.98771,1e-05,2.37217]
[1778727452387,43.36,79335.09,0.0,-0.98771,1e-05,2.37192]
[1778727452558,43.36,79335.09,0.0,-0.98771,1e-05,2.37192]
[1778727452936,43.36,79335.55,0.0,-0.98771,1e-05,2.37284]
[1778727453485,43.36,79335.55,0.0,-0.98771,1e-05,2.37284]
[1778727453563,43.36,79335.55,0.0,-0.98771,1e-05,2.37284]
[1778727454950,43.36,79333.19,0.0,-0.98773,1e-05,2.36916]
[1778727455957,43.36,79329.2,0.0,-0.98777,1e-05,2.36262]
[1778727456641,43.36,79329.2,0.0,-0.98777,1e-05,2.36262]
[1778727456808,43.36,79329.2,0.0,-0.98777,1e-05,2.36262]
[1778727461999,43.36,79328.54,0.0,-0.98777,1e-05,2.36248]
[1778727464031,43.36,79328.47,0.0,-0.98777,1e-05,2.36252]
[1778727464059,43.36,79328.47,0.0,-0.98777,1e-05,2.36252]
[1778727465020,43.36,79325.41,0.0,-0.9878,1e-05,2.35771]
[1778727468041,43.37,79323.86,0.0,-0.98781,1e-05,2.35562]
[1778727472376,43.37,79325.02,0.0,-0.98779,1e-05,2.35823]
[1778727472563,43.37,79325.02,0.0,-0.98779,1e-05,2.35823]
[1778727476097,43.37,79326.82,0.0,-0.98777,1e-05,2.36189]
[1778727476740,43.37,79326.82,0.0,-0.98777,1e-05,2.36189]
[1778727476811,43.37,79326.82,0.0,-0.98777,1e-05,2.36189]
[1778727477104,43.37,79328.93,0.0,-0.98775,1e-05,2.36559]
[1778727483082,43.37,79329.39,0.0,-0.98774,1e-05,2.36694]
[1778727483312,43.37,79330.13,0.0,-0.98773,1e-05,2.36833]
[1778727487688,43.38,79329.45,0.0,-0.98774,1e-05,2.36775]
[1778727487813,43.38,79329.45,0.0,-0.98774,1e-05,2.36775]
[1778727490195,43.38,79327.67,0.0,-0.98775,1e-05,2.36532]
[1778727491678,43.38,79327.67,0.0,-0.98775,1e-05,2.36532]
[1778727491812,43.38,79327.67,0.0,-0.98775,1e-05,2.36532]
[1778727491838,43.38,79325.75,0.0,-0.98777,1e-05,2.36238]
[1778727497244,43.38,79326.21,0.0,-0.98776,1e-05,2.3639]
[1778727501852,43.38,79326.21,0.0,-0.98776,1e-05,2.36434]
[1778727502060,43.38,79326.21,0.0,-0.98776,1e-05,2.36434]
[1778727502279,43.38,79328.36,0.0,-0.98773,1e-05,2.36824]
[1778727506933,43.39,79329.0,0.0,-0.98772,1e-05,2.36972]
[1778727507062,43.39,79329.0,0.0,-0.98772,1e-05,2.36972]
[1778727512357,43.39,79329.98,0.0,-0.98772,1e-05,2.37084]
[1778727517392,43.39,79331.08,0.0,-0.9877,1e-05,2.37335]
[1778727518399,43.39,79332.5,0.0,-0.98769,1e-05,2.37587]
[1778727521420,43.39,79333.87,0.0,-0.98767,1e-05,2.37842]
[1778727522286,43.39,79333.87,0.0,-0.98767,1e-05,2.37842]
[1778727522311,43.39,79333.87,0.0,-0.98767,1e-05,2.37842]
[1778727522427,43.39,79335.32,0.0,-0.98766,1e-05,2.38111]
[1778727524441,43.4,79336.84,0.0,-0.98764,1e-05,2.38391]
[1778727530603,43.4,79336.78,0.0,-0.98764,1e-05,2.38425]
[1778727530809,43.4,79336.78,0.0,-0.98764,1e-05,2.38425]
[1778727540674,43.4,79337.42,0.0,-0.98763,1e-05,2.38599]
[1778727540811,43.4,79337.42,0.0,-0.98763,1e-05,2.38599]
[1778727545101,43.4,79336.66,0.0,-0.98763,1e-05,2.3857]
[1778727545311,43.4,79336.97,0.0,-0.98762,1e-05,2.38634]
[1778727545589,43.4,79334.96,0.0,-0.98764,1e-05,2.38306]
[1778727547603,43.4,79333.55,0.0,-0.98766,1e-05,2.38091]
[1778727551853,43.41,79333.31,0.0,-0.98766,1e-05,2.38087]
[1778727552060,43.41,79333.31,0.0,-0.98766,1e-05,2.38087]
[1778727557673,43.41,79333.02,0.0,-0.98765,1e-05,2.38122]
[1778727560303,43.41,79333.39,0.0,-0.98765,1e-05,2.38208]
[1778727560311,43.41,79333.39,0.0,-0.98765,1e-05,2.38208]
[1778727568750,43.41,79332.37,0.0,-0.98765,1e-05,2.38141]
[1778727570558,43.41,79331.86,0.0,-0.98766,1e-05,2.38066]
[1778727570809,43.41,79331.86,0.0,-0.98766,1e-05,2.38066]
[1778727570902,43.41,79330.29,0.0,-0.98767,1e-05,2.37814]
[1778727571771,43.41,79326.83,0.0,-0.98771,1e-05,2.37086]
[1778727572778,43.41,79323.68,0.0,-0.98774,1e-05,2.36571]
[1778727576806,43.42,79322.44,0.0,-0.98775,1e-05,2.36421]
[1778727581841,43.42,79322.43,0.0,-0.98775,1e-05,2.36493]
[1778727584862,43.42,79323.86,0.0,-0.98773,1e-05,2.36777]
[1778727585242,43.42,79323.86,0.0,-0.98773,1e-05,2.36777]
[1778727585310,43.42,79323.86,0.0,-0.98773,1e-05,2.36777]
[1778727588890,43.42,79329.09,0.0,-0.98768,1e-05,2.37713]
[1778727589324,43.42,79329.09,0.0,-0.98768,1e-05,2.37713]
[1778727589496,43.42,79329.09,0.0,-0.98768,1e-05,2.37713]
[1778727589897,43.42,79332.17,0.0,-0.98765,1e-05,2.38245]
[1778727590626,43.42,79332.17,0.0,-0.98765,1e-05,2.38245]
[1778727590809,43.42,79332.17,0.0,-0.98765,1e-05,2.38245]
[1778727590904,43.42,79335.89,0.0,-0.98761,1e-05,2.38885]
[1778727591911,43.42,79334.26,0.0,-0.98762,1e-05,2.3862]
[1778727593925,43.43,79336.88,0.0,-0.9876,1e-05,2.39085]
[1778727594710,43.43,79336.88,0.0,-0.9876,1e-05,2.39085]
[1778727594808,43.43,79336.88,0.0,-0.9876,1e-05,2.39085]
[1778727600974,43.43,79336.1,0.0,-0.9876,1e-05,2.39028]
[1778727601650,43.43,79336.1,0.0,-0.9876,1e-05,2.39028]
[1778727601666,43.43,79336.1,0.0,-0.9876,1e-05,2.39028]
[1778727601981,43.43,79333.79,0.0,-0.98762,1e-05,2.38648]
[1778727602991,43.43,79323.14,0.0,-0.98773,1e-05,2.36866]
[1778727603997,43.43,79314.3,0.0,-0.98781,1e-05,2.35399]
[1778727605007,43.43,79313.71,0.0,-0.98782,1e-05,2.35317]
[1778727605317,43.43,79313.71,0.0,-0.98782,1e-05,2.35317]
[1778727605559,43.43,79313.71,0.0,-0.98782,1e-05,2.35317]
[1778727611047,43.43,79312.91,0.0,-0.98782,1e-05,2.35284]
[1778727614224,43.44,79309.39,0.0,-0.98785,1e-05,2.34746]
[1778727615076,43.44,79306.68,0.0,-0.98788,1e-05,2.34312]
[1778727616059,43.44,79306.68,0.0,-0.98788,1e-05,2.34312]
[1778727616083,43.44,79306.18,0.0,-0.98788,1e-05,2.34247]
[1778727616741,43.44,79306.18,0.0,-0.98788,1e-05,2.34247]
[1778727616810,43.44,79306.18,0.0,-0.98788,1e-05,2.34247]
[1778727623132,43.44,79305.31,0.0,-0.98788,1e-05,2.34227]
[1778727623583,43.44,79305.31,0.0,-0.98788,1e-05,2.34227]
[1778727623784,43.44,79305.31,0.0,-0.98788,1e-05,2.34227]
[1778727624139,43.44,79312.41,0.0,-0.98781,1e-05,2.35428]
[1778727625146,43.44,79323.29,0.0,-0.9877,1e-05,2.37267]
[1778727625489,43.44,79323.29,0.0,-0.9877,1e-05,2.37267]
[1778727625565,43.44,79323.29,0.0,-0.9877,1e-05,2.37267]
[1778727626061,43.44,79323.29,0.0,-0.9877,1e-05,2.37267]
[1778727626243,43.44,79323.29,0.0,-0.9877,1e-05,2.37267]
[1778727626153,43.44,79324.41,0.0,-0.98769,1e-05,2.37468]
[1778727629952,43.44,79325.32,0.0,-0.98768,1e-05,2.37658]
[1778727630063,43.44,79325.32,0.0,-0.98768,1e-05,2.37658]
[1778727631250,43.44,79325.42,0.0,-0.98768,1e-05,2.37688]
[1778727631271,43.44,79326.21,0.0,-0.98768,1e-05,2.37675]
[1778727631309,43.44,79326.21,0.0,-0.98768,1e-05,2.37675]
[1778727637230,43.45,79332.49,0.0,-0.98761,1e-05,2.38808]
[1778727637760,43.45,79332.49,0.0,-0.98761,1e-05,2.38808]
[1778727637810,43.45,79332.49,0.0,-0.98761,1e-05,2.38808]
[1778727640253,43.45,79327.77,0.0,-0.98766,1e-05,2.38044]
[1778727640799,43.45,79327.77,0.0,-0.98766,1e-05,2.38044]
[1778727640808,43.45,79327.77,0.0,-0.98766,1e-05,2.38044]
[1778727641368,43.45,79330.08,0.0,-0.98763,1e-05,2.38445]
[1778727641559,43.45,79330.08,0.0,-0.98763,1e-05,2.38445]
[1778727642267,43.45,79330.43,0.0,-0.98763,1e-05,2.38515]
[1778727647305,43.45,79333.45,0.0,-0.98759,1e-05,2.39077]
[1778727649878,43.45,79333.45,0.0,-0.98759,1e-05,2.39077]
[1778727650063,43.45,79333.45,0.0,-0.98759,1e-05,2.39077]
[1778727654188,43.45,79334.92,0.0,-0.98758,1e-05,2.39376]
[1778727654311,43.45,79335.56,0.0,-0.98757,1e-05,2.39503]
[1778727654355,43.45,79339.25,0.0,-0.98753,1e-05,2.40129]
[1778727656194,43.45,79339.25,0.0,-0.98753,1e-05,2.40129]
[1778727656296,43.45,79341.05,0.0,-0.98751,1e-05,2.40452]
[1778727659390,43.46,79344.56,0.0,-0.98748,1e-05,2.41073]
[1778727661468,43.46,79347.82,0.0,-0.98744,1e-05,2.41636]
[1778727661560,43.46,79347.82,0.0,-0.98744,1e-05,2.41636]
[1778727666344,43.46,79348.96,0.0,-0.98743,1e-05,2.41865]
[1778727666568,43.46,79348.96,0.0,-0.98743,1e-05,2.41865]
[1778727666959,43.46,79348.96,0.0,-0.98743,1e-05,2.41865]
[1778727667058,43.46,79348.96,0.0,-0.98743,1e-05,2.41865]
[1778727667060,43.46,79349.37,0.0,-0.98743,1e-05,2.41947]
[1778727668461,43.46,79356.59,0.0,-0.98735,1e-05,2.43187]
[1778727669466,43.46,79370.93,0.0,-0.98721,1e-05,2.45659]
[1778727670473,43.46,79378.81,0.0,-0.98713,1e-05,2.47026]
[1778727671480,43.46,79382.89,0.0,-0.98708,1e-05,2.47733]
[1778727672487,43.46,79391.13,0.0,-0.987,1e-05,2.49166]
[1778727673494,43.46,79395.65,0.0,-0.98695,1e-05,2.49951]
[1778727674501,43.46,79397.69,0.0,-0.98693,1e-05,2.50302]
[1778727679537,43.46,79395.26,0.0,-0.98696,1e-05,2.49834]
[1778727683259,43.45,79394.94,0.0,-0.98696,1e-05,2.49755]
[1778727683310,43.45,79394.94,0.0,-0.98696,1e-05,2.49755]
[1778727687045,43.45,79397.51,0.0,-0.98694,1e-05,2.50177]
[1778727687058,43.45,79397.51,0.0,-0.98694,1e-05,2.50177]
[1778727687146,43.45,79399.91,0.0,-0.98691,1e-05,2.5059]
[1778727687715,43.45,79399.91,0.0,-0.98691,1e-05,2.5059]
[1778727687809,43.45,79399.91,0.0,-0.98691,1e-05,2.5059]
[1778727690614,43.45,79408.86,0.0,-0.98682,1e-05,2.52129]
[1778727691685,43.45,79408.86,0.0,-0.98682,1e-05,2.52129]
[1778727691809,43.45,79408.86,0.0,-0.98682,1e-05,2.52129]
[1778727693102,43.45,79408.72,0.0,-0.98683,1e-05,2.51929]
[1778727693311,43.45,79408.72,0.0,-0.98683,1e-05,2.51929]
[1778727693152,43.45,79409.19,0.0,-0.98683,1e-05,2.52002]
[1778727698670,43.45,79408.56,0.0,-0.98684,1e-05,2.51832]
[1778727700578,43.45,79408.35,0.0,-0.98684,1e-05,2.51785]
[1778727700808,43.45,79408.35,0.0,-0.98684,1e-05,2.51785]
[1778727703795,43.45,79408.87,0.0,-0.98684,1e-05,2.51848]
[1778727703808,43.45,79408.87,0.0,-0.98684,1e-05,2.51848]
[1778727703896,43.45,79406.38,0.0,-0.98686,1e-05,2.514]
[1778727705095,43.45,79406.38,0.0,-0.98686,1e-05,2.514]
[1778727705309,43.45,79406.38,0.0,-0.98686,1e-05,2.514]
[1778727709275,43.45,79409.12,0.0,-0.98684,1e-05,2.51846]
[1778727709809,43.45,79409.19,0.0,-0.98684,1e-05,2.51848]
[1778727710059,43.45,79409.19,0.0,-0.98684,1e-05,2.51848]
[1778727710160,43.45,79409.9,0.0,-0.98683,1e-05,2.51964]
[1778727715789,43.44,79408.99,0.0,-0.98684,1e-05,2.51745]
[1778727719817,43.44,79413.13,0.0,-0.9868,1e-05,2.52438]
[1778727724852,43.44,79413.1,0.0,-0.98681,1e-05,2.52382]
[1778727729887,43.44,79415.26,0.0,-0.98679,1e-05,2.52713]
[1778727732908,43.44,79419.4,0.0,-0.98675,1e-05,2.53414]
[1778727737943,43.44,79422.21,0.0,-0.98672,1e-05,2.5385]
[1778727742978,43.43,79421.11,0.0,-0.98673,1e-05,2.53595]
[1778727747006,43.43,79425.78,0.0,-0.98669,1e-05,2.54372]
[1778727752041,43.43,79426.22,0.0,-0.9867,1e-05,2.54217]
[1778727757076,43.43,79424.89,0.0,-0.98671,1e-05,2.53912]
[1778727761104,43.43,79420.92,0.0,-0.98676,1e-05,2.53158]
[1778727763120,43.43,79415.71,0.0,-0.98682,1e-05,2.52216]
[1778727765134,43.42,79410.36,0.0,-0.98687,1e-05,2.51254]
[1778727766141,43.42,79406.39,0.0,-0.98691,1e-05,2.50548]
[1778727771176,43.42,79415.69,0.0,-0.98682,1e-05,2.5215]
[1778727772183,43.42,79420.39,0.0,-0.98677,1e-05,2.52971]
[1778727774197,43.42,79414.96,0.0,-0.98683,1e-05,2.5199]
[1778727775204,43.42,79411.17,0.0,-0.98687,1e-05,2.51313]
[1778727780239,43.42,79408.66,0.0,-0.9869,1e-05,2.50832]
[1778727785274,43.42,79408.68,0.0,-0.9869,1e-05,2.50795]
[1778727790309,43.42,79404.23,0.0,-0.98695,1e-05,2.49977]
[1778727795344,43.42,79402.64,0.0,-0.98697,1e-05,2.49663]
[1778727800379,43.42,79403.15,0.0,-0.98696,1e-05,2.4972]
[1778727802393,43.41,79411.29,0.0,-0.98688,1e-05,2.51135]
[1778727805415,43.41,79413.03,0.0,-0.98686,1e-05,2.51413]
[1778727809442,43.41,79419.89,0.0,-0.98679,1e-05,2.52584]
[1778727814477,43.41,79420.5,0.0,-0.9868,1e-05,2.52471]
[1778727819512,43.41,79420.7,0.0,-0.9868,1e-05,2.5245]
[1778727824547,43.41,79418.24,0.0,-0.98683,1e-05,2.5196]
[1778727826561,43.41,79413.55,0.0,-0.98688,1e-05,2.51113]
[1778727831596,43.4,79413.31,0.0,-0.98689,1e-05,2.51026]
[1778727836631,43.4,79419.27,0.0,-0.98683,1e-05,2.52031]
[1778727839653,43.4,79423.55,0.0,-0.98678,1e-05,2.52756]
[1778727844688,43.4,79421.94,0.0,-0.9868,1e-05,2.52413]
[1778727849723,43.4,79417.51,0.0,-0.98685,1e-05,2.51577]
[1778727851737,43.4,79416.13,0.0,-0.98687,1e-05,2.51308]
[1778727856772,43.4,79410.11,0.0,-0.98693,1e-05,2.50209]
[1778727861807,43.39,79410.51,0.0,-0.98693,1e-05,2.5025]
[1778727866842,43.39,79408.5,0.0,-0.98695,1e-05,2.49871]
[1778727871877,43.39,79408.86,0.0,-0.98696,1e-05,2.4975]
[1778727879933,43.39,79408.58,0.0,-0.98696,1e-05,2.49673]
[1778727880940,43.39,79413.46,0.0,-0.98691,1e-05,2.50526]
[1778727885975,43.39,79411.16,0.0,-0.98694,1e-05,2.50102]
[1778727892017,43.39,79409.63,0.0,-0.98696,1e-05,2.49816]
[1778727898059,43.39,79409.8,0.0,-0.98696,1e-05,2.49831]
[1778727903094,43.39,79410.56,0.0,-0.98695,1e-05,2.49953]
[1778727908129,43.39,79410.38,0.0,-0.98695,1e-05,2.4991]
[1778727913164,43.39,79410.62,0.0,-0.98695,1e-05,2.49941]
[1778727916185,43.39,79404.42,0.0,-0.98701,1e-05,2.4885]
[1778727921220,43.39,79399.9,0.0,-0.98706,1e-05,2.48058]
[1778727922227,43.39,79394.0,0.0,-0.98712,1e-05,2.47031]
[1778727924241,43.39,79392.15,0.0,-0.98714,1e-05,2.46716]
[1778727926608,43.39,79391.92,0.0,-0.98714,1e-05,2.46681]
[1778727928061,43.39,79391.44,0.0,-0.98715,1e-05,2.46601]
[1778727928272,43.39,79385.33,0.0,-0.98721,1e-05,2.45545]
[1778727929279,43.39,79380.49,0.0,-0.98726,1e-05,2.44713]
[1778727931087,43.39,79379.69,0.0,-0.98727,1e-05,2.44581]
[1778727931308,43.39,79379.69,0.0,-0.98727,1e-05,2.44581]
[1778727931410,43.39,79379.6,0.0,-0.98727,1e-05,2.4441]
[1778727933308,43.39,79369.34,0.0,-0.98738,1e-05,2.4266]
[1778727935321,43.39,79362.62,0.0,-0.98744,1e-05,2.4153]
[1778727937335,43.39,79358.6,0.0,-0.98748,1e-05,2.40868]
[1778727941363,43.39,79370.54,0.0,-0.98736,1e-05,2.42955]
[1778727942370,43.39,79377.62,0.0,-0.98729,1e-05,2.44179]
[1778727943377,43.39,79377.65,0.0,-0.98729,1e-05,2.4419]
[1778727948412,43.39,79376.34,0.0,-0.9873,1e-05,2.43993]
[1778727953447,43.4,79377.89,0.0,-0.98728,1e-05,2.44283]
[1778727958482,43.4,79378.16,0.0,-0.98728,1e-05,2.44351]
[1778727963517,43.4,79374.96,0.0,-0.98731,1e-05,2.43826]
[1778727968552,43.4,79375.58,0.0,-0.9873,1e-05,2.43959]
[1778727974594,43.4,79375.53,0.0,-0.9873,1e-05,2.43981]
[1778727978622,43.4,79370.87,0.0,-0.98735,1e-05,2.43202]
[1778727979629,43.4,79365.35,0.0,-0.9874,1e-05,2.42262]
[1778727981643,43.4,79361.65,0.0,-0.98744,1e-05,2.41647]
[1778727985671,43.4,79357.18,0.0,-0.98748,1e-05,2.40922]
[1778727990706,43.4,79347.86,0.0,-0.98757,1e-05,2.39391]
[1778727991713,43.4,79343.27,0.0,-0.98762,1e-05,2.38467]
[1778727993499,43.4,79343.27,0.0,-0.98762,1e-05,2.38467]
[1778727993550,43.41,79345.55,0.0,-0.9876,1e-05,2.38881]
[1778727998762,43.41,79346.74,0.0,-0.98758,1e-05,2.39154]
[1778728003688,43.41,79346.73,0.0,-0.98758,1e-05,2.39195]
[1778728003810,43.41,79344.81,0.0,-0.9876,1e-05,2.38883]
[1778728003892,43.41,79343.26,0.0,-0.98761,1e-05,2.38651]
[1778728004804,43.41,79339.78,0.0,-0.98765,1e-05,2.38063]
[1778728007825,43.41,79335.17,0.0,-0.98769,1e-05,2.37334]
[1778728008832,43.41,79331.14,0.0,-0.98773,1e-05,2.36672]
[1778728010846,43.41,79329.57,0.0,-0.98774,1e-05,2.36444]
[1778728013570,43.42,79329.65,0.0,-0.98774,1e-05,2.36477]
[1778728014876,43.42,79322.99,0.0,-0.9878,1e-05,2.35417]
[1778728018254,43.42,79322.24,0.0,-0.98781,1e-05,2.35352]
[1778728018312,43.42,79322.24,0.0,-0.98781,1e-05,2.35352]
[1778728018338,43.42,79321.94,0.0,-0.98781,1e-05,2.35322]
[1778728022933,43.42,79325.93,0.0,-0.98776,1e-05,2.36088]
[1778728027968,43.43,79324.31,0.0,-0.98777,1e-05,2.35908]
[1778728033004,43.43,79322.28,0.0,-0.98779,1e-05,2.35658]
[1778728034486,43.43,79322.28,0.0,-0.98779,1e-05,2.35658]
[1778728034561,43.43,79322.28,0.0,-0.98779,1e-05,2.35658]
[1778728034603,43.43,79317.76,0.0,-0.98783,1e-05,2.34921]
[1778728035062,43.43,79317.76,0.0,-0.98783,1e-05,2.34921]
[1778728039524,43.43,79316.5,0.0,-0.98784,1e-05,2.34789]
[1778728039561,43.43,79316.5,0.0,-0.98784,1e-05,2.34789]
[1778728039662,43.43,79311.92,0.0,-0.98788,1e-05,2.34046]
[1778728043198,43.44,79310.48,0.0,-0.98789,1e-05,2.3387]
[1778728045061,43.44,79307.83,0.0,-0.98792,1e-05,2.33473]
[1778728049560,43.44,79308.98,0.0,-0.9879,1e-05,2.33728]
[1778728051061,43.44,79307.89,0.0,-0.98791,1e-05,2.33608]
[1778728051334,43.44,79307.89,0.0,-0.98791,1e-05,2.33608]
[1778728051562,43.44,79307.89,0.0,-0.98791,1e-05,2.33608]
[1778728051704,43.44,79307.14,0.0,-0.98792,1e-05,2.33348]
[1778728057175,43.45,79307.22,0.0,-0.98791,1e-05,2.33483]
[1778728059189,43.45,79288.37,0.0,-0.98809,1e-05,2.3041]
[1778728060405,43.45,79288.37,0.0,-0.98809,1e-05,2.3041]
[1778728060505,43.45,79275.42,0.0,-0.98822,1e-05,2.28315]
[1778728061205,43.45,79265.74,0.0,-0.98831,1e-05,2.26769]
[1778728062212,43.45,79255.17,0.0,-0.9884,1e-05,2.25092]
[1778728063219,43.45,79241.76,0.0,-0.98853,1e-05,2.22972]
[1778728064405,43.45,79241.76,0.0,-0.98853,1e-05,2.22972]
[1778728064502,43.45,79236.76,0.0,-0.98857,1e-05,2.22211]
[1778728066240,43.46,79231.29,0.0,-0.98862,1e-05,2.21419]
[1778728070268,43.46,79222.18,0.0,-0.98869,1e-05,2.20139]
[1778728071801,43.47,79223.8,0.0,-0.98867,1e-05,2.2044]
[1778728072576,43.47,79223.8,0.0,-0.98867,1e-05,2.2044]
[1778728072677,43.47,79227.89,0.0,-0.98863,1e-05,2.21133]
[1778728075303,43.47,79231.34,0.0,-0.98859,1e-05,2.21807]
[1778728080668,43.48,79234.2,0.0,-0.98856,1e-05,2.22426]
[1778728080687,43.48,79234.2,0.0,-0.98856,1e-05,2.22426]
[1778728081345,43.48,79224.93,0.0,-0.98864,1e-05,2.21029]
[1778728082352,43.48,79214.45,0.0,-0.98873,1e-05,2.19412]
[1778728083359,43.48,79211.06,0.0,-0.98876,1e-05,2.18922]
[1778728086476,43.49,79211.68,0.0,-0.98875,1e-05,2.19111]
[1778728086625,43.49,79180.24,0.0,-0.98903,1e-05,2.14242]
[1778728087407,43.49,79142.71,0.0,-0.98936,1e-05,2.08543]
[1778728088414,43.49,79124.39,0.0,-0.98952,1e-05,2.05843]
[1778728089671,43.49,79124.39,0.0,-0.98952,1e-05,2.05843]
[1778728089674,43.5,79128.28,0.0,-0.98948,1e-05,2.06494]
[1778728091445,43.5,79138.27,0.0,-0.98938,1e-05,2.08132]
[1778728092452,43.5,79146.85,0.0,-0.98931,1e-05,2.09497]
[1778728093459,43.51,79137.6,0.0,-0.98938,1e-05,2.08154]
[1778728094466,43.51,79133.31,0.0,-0.98942,1e-05,2.07568]
[1778728095473,43.51,79127.81,0.0,-0.98946,1e-05,2.06802]
[1778728096616,43.51,79127.81,0.0,-0.98946,1e-05,2.06802]
[1778728096707,43.51,79132.9,0.0,-0.98941,1e-05,2.07634]
[1778728097316,43.51,79132.9,0.0,-0.98941,1e-05,2.07634]
[1778728097490,43.54,79150.97,0.0,-0.98922,1e-05,2.1101]
[1778728098497,43.54,79161.95,0.0,-0.98912,1e-05,2.12751]
[1778728099505,43.54,79161.83,0.0,-0.98912,1e-05,2.12788]
[1778728100070,43.54,79161.83,0.0,-0.98912,1e-05,2.12788]
[1778728100512,43.54,79156.43,0.0,-0.98916,1e-05,2.12012]
[1778728101519,43.55,79152.71,0.0,-0.98919,1e-05,2.11498]
[1778728102526,43.55,79159.24,0.0,-0.98913,1e-05,2.12556]
[1778728103533,43.55,79164.0,0.0,-0.98908,1e-05,2.13344]
[1778728104540,43.55,79169.52,0.0,-0.98903,1e-05,2.1425]
[1778728105547,43.55,79179.05,0.0,-0.98894,1e-05,2.15781]
[1778728106554,43.56,79180.94,0.0,-0.98892,1e-05,2.16124]
[1778728107304,43.56,79180.94,0.0,-0.98892,1e-05,2.16124]
[1778728107562,43.56,79184.48,0.0,-0.98889,1e-05,2.16725]
[1778728109576,43.56,79189.83,0.0,-0.98883,1e-05,2.17656]
[1778728110810,43.56,79189.83,0.0,-0.98883,1e-05,2.17656]
[1778728110583,43.56,79193.63,0.0,-0.9888,1e-05,2.18298]
[1778728110828,43.56,79193.63,0.0,-0.9888,1e-05,2.18298]
[1778728111590,43.57,79196.29,0.0,-0.98878,1e-05,2.18612]
[1778728113044,43.57,79197.89,0.0,-0.98876,1e-05,2.18908]
[1778728113604,43.57,79202.21,0.0,-0.98872,1e-05,2.19633]
[1778728115618,43.57,79197.85,0.0,-0.98875,1e-05,2.19031]
[1778728117453,43.57,79196.84,0.0,-0.98876,1e-05,2.18916]
[1778728121045,43.58,79199.18,0.0,-0.98873,1e-05,2.19459]
[1778728121058,43.58,79199.18,0.0,-0.98873,1e-05,2.19459]
[1778728121660,43.58,79201.72,0.0,-0.9887,1e-05,2.19902]
[1778728126695,43.59,79199.83,0.0,-0.98871,1e-05,2.19811]
[1778728131730,43.6,79197.43,0.0,-0.98872,1e-05,2.19644]
[1778728132811,43.6,79197.43,0.0,-0.98872,1e-05,2.19644]
[1778728135620,43.6,79194.16,0.0,-0.98874,1e-05,2.19257]
[1778728136782,43.61,79171.46,0.0,-0.98894,1e-05,2.15793]
[1778728137205,43.61,79171.46,0.0,-0.98894,1e-05,2.15793]
[1778728137782,43.61,79151.49,0.0,-0.98911,1e-05,2.12755]
[1778728138789,43.61,79147.27,0.0,-0.98915,1e-05,2.12161]
[1778728139796,43.61,79154.05,0.0,-0.98909,1e-05,2.13258]
[1778728140284,43.61,79154.05,0.0,-0.98909,1e-05,2.13258]
[1778728140803,43.61,79160.5,0.0,-0.98902,1e-05,2.14306]
[1778728142817,43.62,79164.21,0.0,-0.98899,1e-05,2.14981]
[1778728147853,43.63,79167.99,0.0,-0.98894,1e-05,2.15815]
[1778728149073,43.63,79167.99,0.0,-0.98894,1e-05,2.15815]
[1778728149174,43.63,79175.5,0.0,-0.98886,1e-05,2.1708]
[1778728150345,43.63,79182.01,0.0,-0.9888,1e-05,2.18142]
[1778728151884,43.63,79198.72,0.0,-0.98865,1e-05,2.20817]
[1778728152897,43.64,79204.14,0.0,-0.98859,1e-05,2.21716]
[1778728155123,43.64,79206.34,0.0,-0.98857,1e-05,2.22105]
[1778728155198,43.64,79201.54,0.0,-0.98861,1e-05,2.21419]
[1778728155918,43.64,79198.01,0.0,-0.98864,1e-05,2.2086]
[1778728156925,43.64,79193.84,0.0,-0.98868,1e-05,2.2024]
[1778728158453,43.64,79193.84,0.0,-0.98868,1e-05,2.2024]
[1778728158582,43.64,79193.84,0.0,-0.98868,1e-05,2.2024]
[1778728158652,43.64,79192.74,0.0,-0.98869,1e-05,2.20147]
[1778728159947,43.65,79197.9,0.0,-0.98864,1e-05,2.21004]
[1778728161315,43.65,79197.9,0.0,-0.98864,1e-05,2.21004]
[1778728162967,43.65,79193.86,0.0,-0.98867,1e-05,2.20485]
[1778728168003,43.66,79194.63,0.0,-0.98865,1e-05,2.20809]
[1778728170919,43.66,79194.18,0.0,-0.98865,1e-05,2.20818]
[1778728171311,43.66,79194.18,0.0,-0.98865,1e-05,2.20818]
[1778728171402,43.66,79197.18,0.0,-0.98862,1e-05,2.21223]
[1778728172706,43.66,79197.18,0.0,-0.98862,1e-05,2.21223]
[1778728172811,43.66,79197.18,0.0,-0.98862,1e-05,2.21223]
[1778728172797,43.67,79201.95,0.0,-0.98857,1e-05,2.22019]
[1778728176060,43.67,79205.71,0.0,-0.98853,1e-05,2.22731]
[1778728178916,43.67,79202.83,0.0,-0.98856,1e-05,2.22348]
[1778728179057,43.67,79202.83,0.0,-0.98856,1e-05,2.22348]
[1778728179158,43.68,79204.31,0.0,-0.98854,1e-05,2.2266]
[1778728183099,43.68,79203.52,0.0,-0.98854,1e-05,2.22649]
[1778728184285,43.68,79205.83,0.0,-0.98851,1e-05,2.23055]
[1778728184309,43.68,79205.83,0.0,-0.98851,1e-05,2.23055]
[1778728184352,43.68,79209.04,0.0,-0.98848,1e-05,2.23604]
[1778728185061,43.68,79209.04,0.0,-0.98848,1e-05,2.23604]
[1778728185311,43.68,79209.04,0.0,-0.98848,1e-05,2.23604]
[1778728189127,43.69,79206.85,0.0,-0.9885,1e-05,2.23363]
[1778728189315,43.69,79206.85,0.0,-0.9885,1e-05,2.23363]
[1778728189511,43.69,79206.85,0.0,-0.9885,1e-05,2.23363]
[1778728189564,43.69,79206.85,0.0,-0.9885,1e-05,2.23363]
[1778728189612,43.69,79202.58,0.0,-0.98853,1e-05,2.22755]
[1778728191658,43.69,79203.01,0.0,-0.98852,1e-05,2.22861]
[1778728191809,43.69,79203.01,0.0,-0.98852,1e-05,2.22861]
[1778728191661,43.69,79200.32,0.0,-0.98855,1e-05,2.22471]
[1778728192794,43.69,79200.32,0.0,-0.98855,1e-05,2.22471]
[1778728192812,43.69,79200.32,0.0,-0.98855,1e-05,2.22471]
[1778728195687,43.7,79199.09,0.0,-0.98855,1e-05,2.22391]
[1778728195756,43.7,79199.09,0.0,-0.98855,1e-05,2.22391]
[1778728195816,43.7,79199.09,0.0,-0.98855,1e-05,2.22391]
[1778728195856,43.7,79197.19,0.0,-0.98857,1e-05,2.22128]
[1778728201404,43.7,79198.63,0.0,-0.98854,1e-05,2.22551]
[1778728201560,43.7,79198.63,0.0,-0.98854,1e-05,2.22551]
[1778728201661,43.71,79202.2,0.0,-0.98851,1e-05,2.23157]
[1778728202166,43.71,79202.2,0.0,-0.98851,1e-05,2.23157]
[1778728202309,43.71,79202.2,0.0,-0.98851,1e-05,2.23157]
[1778728204186,43.71,79205.73,0.0,-0.98847,1e-05,2.23794]
[1778728204311,43.71,79205.73,0.0,-0.98847,1e-05,2.23794]
[1778728204351,43.71,79209.73,0.0,-0.98843,1e-05,2.2447]
[1778728208432,43.71,79211.86,0.0,-0.9884,1e-05,2.24916]
[1778728208561,43.71,79211.86,0.0,-0.9884,1e-05,2.24916]
[1778728212918,43.72,79213.66,0.0,-0.98838,1e-05,2.25376]
[1778728213059,43.72,79213.66,0.0,-0.98838,1e-05,2.25376]
[1778728213869,43.72,79213.66,0.0,-0.98838,1e-05,2.25376]
[1778728214058,43.72,79213.34,0.0,-0.98838,1e-05,2.25358]
[1778728214344,43.72,79213.69,0.0,-0.98837,1e-05,2.25449]
[1778728218675,43.73,79216.73,0.0,-0.98834,1e-05,2.26038]
[1778728218809,43.73,79216.73,0.0,-0.98834,1e-05,2.26038]
[1778728221393,43.73,79220.87,0.0,-0.98829,1e-05,2.26834]
[1778728223203,43.73,79223.17,0.0,-0.98827,1e-05,2.27236]
[1778728223314,43.73,79223.17,0.0,-0.98827,1e-05,2.27236]
[1778728223461,43.73,79223.17,0.0,-0.98827,1e-05,2.27236]
[1778728223562,43.73,79223.17,0.0,-0.98827,1e-05,2.27236]
[1778728223615,43.73,79225.19,0.0,-0.98825,1e-05,2.27593]
[1778728224854,43.73,79225.19,0.0,-0.98825,1e-05,2.27593]
[1778728224897,43.73,79219.09,0.0,-0.9883,1e-05,2.26638]
[1778728225063,43.73,79219.09,0.0,-0.9883,1e-05,2.26638]
[1778728225421,43.74,79215.3,0.0,-0.98834,1e-05,2.2606]
[1778728226037,43.74,79215.3,0.0,-0.98834,1e-05,2.2606]
[1778728226061,43.74,79215.3,0.0,-0.98834,1e-05,2.2606]
[1778728226428,43.74,79208.81,0.0,-0.9884,1e-05,2.2505]
[1778728230456,43.74,79207.63,0.0,-0.9884,1e-05,2.24998]
[1778728233048,43.74,79207.66,0.0,-0.9884,1e-05,2.24885]
[1778728233060,43.74,79207.66,0.0,-0.9884,1e-05,2.24885]
[1778728233243,43.74,79207.66,0.0,-0.9884,1e-05,2.24885]
[1778728233311,43.74,79207.66,0.0,-0.9884,1e-05,2.24885]
[1778728233477,43.75,79207.57,0.0,-0.9884,1e-05,2.24939]
[1778728238512,43.75,79208.11,0.0,-0.98839,1e-05,2.25198]
[1778728241105,43.75,79207.8,0.0,-0.98839,1e-05,2.25183]
[1778728241309,43.75,79207.8,0.0,-0.98839,1e-05,2.25183]
[1778728241364,43.75,79207.8,0.0,-0.98839,1e-05,2.25183]
[1778728241561,43.75,79207.8,0.0,-0.98839,1e-05,2.25183]
[1778728241662,43.76,79205.66,0.0,-0.9884,1e-05,2.24908]
[1778728245746,43.76,79207.7,0.0,-0.98838,1e-05,2.25339]
[1778728245810,43.76,79207.7,0.0,-0.98838,1e-05,2.25339]
[1778728245929,43.76,79207.7,0.0,-0.98838,1e-05,2.25339]
[1778728245842,43.76,79205.52,0.0,-0.9884,1e-05,2.25023]
[1778728246061,43.76,79205.52,0.0,-0.9884,1e-05,2.25023]
[1778728252611,43.77,79209.24,0.0,-0.98835,1e-05,2.25857]
[1778728257528,43.78,79208.21,0.0,-0.98835,1e-05,2.25825]
[1778728257564,43.78,79208.21,0.0,-0.98835,1e-05,2.25825]
[1778728257646,43.78,79208.42,0.0,-0.98834,1e-05,2.25892]
[1778728259497,43.78,79208.42,0.0,-0.98834,1e-05,2.25892]
[1778728259563,43.78,79208.42,0.0,-0.98834,1e-05,2.25892]
[1778728264695,43.78,79205.77,0.0,-0.98836,1e-05,2.25696]
[1778728265037,43.78,79205.77,0.0,-0.98836,1e-05,2.25696]
[1778728265062,43.78,79205.77,0.0,-0.98836,1e-05,2.25696]
[1778728265479,43.78,79205.77,0.0,-0.98836,1e-05,2.25696]
[1778728265559,43.78,79205.77,0.0,-0.98836,1e-05,2.25696]
[1778728265702,43.79,79206.48,0.0,-0.98835,1e-05,2.25843]
[1778728270737,43.79,79207.37,0.0,-0.98833,1e-05,2.26149]
[1778728272321,43.79,79207.69,0.0,-0.98832,1e-05,2.26233]
[1778728272566,43.79,79207.69,0.0,-0.98832,1e-05,2.26233]
[1778728274766,43.8,79204.29,0.0,-0.98835,1e-05,2.25782]
[1778728275701,43.8,79204.29,0.0,-0.98835,1e-05,2.25782]
[1778728275811,43.8,79204.29,0.0,-0.98835,1e-05,2.25782]
[1778728275820,43.8,79204.29,0.0,-0.98835,1e-05,2.25782]
[1778728275848,43.8,79202.73,0.0,-0.98836,1e-05,2.25564]
[1778728276061,43.8,79202.73,0.0,-0.98836,1e-05,2.25564]
[1778728280808,43.8,79193.84,0.0,-0.98844,1e-05,2.24308]
[1778728281815,43.81,79188.71,0.0,-0.98848,1e-05,2.23525]
[1778728282450,43.81,79188.71,0.0,-0.98848,1e-05,2.23525]
[1778728282562,43.81,79188.71,0.0,-0.98848,1e-05,2.23525]
[1778728282785,43.81,79188.71,0.0,-0.98848,1e-05,2.23525]
[1778728282812,43.81,79188.71,0.0,-0.98848,1e-05,2.23525]
[1778728282822,43.81,79186.8,0.0,-0.9885,1e-05,2.23257]
[1778728284836,43.81,79179.74,0.0,-0.98856,1e-05,2.22211]
[1778728285309,43.81,79179.74,0.0,-0.98856,1e-05,2.22211]
[1778728285843,43.81,79180.11,0.0,-0.98855,1e-05,2.22308]
[1778728287672,43.81,79182.58,0.0,-0.98853,1e-05,2.22738]
[1778728287811,43.81,79182.58,0.0,-0.98853,1e-05,2.22738]
[1778728287857,43.81,79183.24,0.0,-0.98852,1e-05,2.2288]
[1778728288299,43.81,79183.24,0.0,-0.98852,1e-05,2.2288]
[1778728288309,43.81,79183.24,0.0,-0.98852,1e-05,2.2288]
[1778728290698,43.82,79182.55,0.0,-0.98852,1e-05,2.22844]
[1778728290813,43.82,79182.55,0.0,-0.98852,1e-05,2.22844]
[1778728293712,43.82,79181.43,0.0,-0.98853,1e-05,2.22628]
[1778728293809,43.82,79181.43,0.0,-0.98853,1e-05,2.22628]
[1778728293900,43.82,79182.43,0.0,-0.98852,1e-05,2.22824]
[1778728294052,43.82,79182.43,0.0,-0.98852,1e-05,2.22824]
[1778728294059,43.82,79182.43,0.0,-0.98852,1e-05,2.22824]
[1778728299941,43.83,79182.57,0.0,-0.98851,1e-05,2.23068]
[1778728301195,43.83,79185.06,0.0,-0.98848,1e-05,2.235]
[1778728301311,43.83,79185.06,0.0,-0.98848,1e-05,2.235]
[1778728301742,43.83,79185.06,0.0,-0.98848,1e-05,2.235]
[1778728301808,43.83,79185.06,0.0,-0.98848,1e-05,2.235]
[1778728301955,43.83,79187.1,0.0,-0.98846,1e-05,2.23861]
[1778728306990,43.84,79185.24,0.0,-0.98847,1e-05,2.2374]
[1778728307605,43.84,79185.24,0.0,-0.98847,1e-05,2.2374]
[1778728307809,43.84,79185.24,0.0,-0.98847,1e-05,2.2374]
[1778728307968,43.84,79185.24,0.0,-0.98847,1e-05,2.2374]
[1778728307997,43.84,79184.55,0.0,-0.98847,1e-05,2.23665]
[1778728308063,43.84,79184.55,0.0,-0.98847,1e-05,2.23665]
[1778728311702,43.84,79187.06,0.0,-0.98844,1e-05,2.24169]
[1778728311814,43.84,79187.06,0.0,-0.98844,1e-05,2.24169]
[1778728313040,43.85,79190.29,0.0,-0.98841,1e-05,2.24752]
[1778728314607,43.85,79190.29,0.0,-0.98841,1e-05,2.24752]
[1778728314812,43.85,79190.29,0.0,-0.98841,1e-05,2.24752]
[1778728314911,43.85,79200.23,0.0,-0.98831,1e-05,2.26408]
[1778728315060,43.85,79200.23,0.0,-0.98831,1e-05,2.26408]
[1778728315312,43.85,79200.23,0.0,-0.98831,1e-05,2.26408]
[1778728317062,43.85,79206.03,0.0,-0.98825,1e-05,2.27401]
[1778728318069,43.85,79209.01,0.0,-0.98822,1e-05,2.2791]
[1778728320084,43.86,79213.36,0.0,-0.98818,1e-05,2.28669]
[1778728322097,43.86,79225.42,0.0,-0.98806,1e-05,2.30681]
[1778728323104,43.86,79229.16,0.0,-0.98802,1e-05,2.31315]
[1778728324111,43.86,79223.4,0.0,-0.98808,1e-05,2.30397]
[1778728325118,43.86,79217.93,0.0,-0.98813,1e-05,2.29531]
[1778728326962,43.86,79217.93,0.0,-0.98813,1e-05,2.29531]
[1778728326125,43.86,79221.38,0.0,-0.98809,1e-05,2.30117]
[1778728327059,43.86,79221.38,0.0,-0.98809,1e-05,2.30117]
[1778728327377,43.86,79221.38,0.0,-0.98809,1e-05,2.30117]
[1778728327573,43.86,79221.38,0.0,-0.98809,1e-05,2.30117]
[1778728327611,43.86,79222.39,0.0,-0.98808,1e-05,2.30329]
[1778728328139,43.86,79219.67,0.0,-0.98811,1e-05,2.29887]
[1778728331160,43.86,79222.88,0.0,-0.98807,1e-05,2.30482]
[1778728336529,43.87,79221.92,0.0,-0.98808,1e-05,2.3042]
[1778728336562,43.87,79221.92,0.0,-0.98808,1e-05,2.3042]
[1778728336781,43.87,79221.92,0.0,-0.98808,1e-05,2.3042]
[1778728336812,43.87,79221.92,0.0,-0.98808,1e-05,2.3042]
[1778728336882,43.87,79222.62,0.0,-0.98807,1e-05,2.30582]
[1778728338209,43.87,79219.14,0.0,-0.9881,1e-05,2.30039]
[1778728340687,43.87,79217.37,0.0,-0.98811,1e-05,2.29774]
[1778728340812,43.87,79217.37,0.0,-0.98811,1e-05,2.29774]
[1778728342291,43.87,79216.62,0.0,-0.98812,1e-05,2.29702]
[1778728342312,43.87,79216.62,0.0,-0.98812,1e-05,2.29702]
[1778728342387,43.88,79217.69,0.0,-0.9881,1e-05,2.29926]
[1778728343244,43.88,79220.92,0.0,-0.98807,1e-05,2.30452]
[1778728344662,43.88,79220.92,0.0,-0.98807,1e-05,2.30452]
[1778728344811,43.88,79220.92,0.0,-0.98807,1e-05,2.30452]
[1778728347877,43.88,79221.44,0.0,-0.98806,1e-05,2.3061]
[1778728347909,43.88,79221.23,0.0,-0.98806,1e-05,2.30624]
[1778728348059,43.88,79221.23,0.0,-0.98806,1e-05,2.30624]
[1778728348786,43.88,79221.23,0.0,-0.98806,1e-05,2.30624]
[1778728348816,43.88,79221.23,0.0,-0.98806,1e-05,2.30624]
[1778728348887,43.88,79223.95,0.0,-0.98804,1e-05,2.31092]
[1778728354322,43.89,79225.86,0.0,-0.98802,1e-05,2.31385]
[1778728358780,43.89,79225.83,0.0,-0.98802,1e-05,2.31403]
[1778728358808,43.89,79225.83,0.0,-0.98802,1e-05,2.31403]
[1778728362592,43.89,79226.1,0.0,-0.98801,1e-05,2.31561]
[1778728362812,43.89,79226.1,0.0,-0.98801,1e-05,2.31561]
[1778728362869,43.89,79225.44,0.0,-0.98801,1e-05,2.31498]
[1778728363723,43.89,79225.44,0.0,-0.98801,1e-05,2.31498]
[1778728363809,43.89,79225.44,0.0,-0.98801,1e-05,2.31498]
[1778728369428,43.9,79231.05,0.0,-0.98795,1e-05,2.32572]
[1778728370434,43.9,79235.93,0.0,-0.9879,1e-05,2.33374]
[1778728371441,43.9,79239.73,0.0,-0.98786,1e-05,2.3404]
[1778728372215,43.9,79239.73,0.0,-0.98786,1e-05,2.3404]
[1778728372309,43.9,79239.73,0.0,-0.98786,1e-05,2.3404]
[1778728372533,43.9,79239.73,0.0,-0.98786,1e-05,2.3404]
[1778728372563,43.9,79239.73,0.0,-0.98786,1e-05,2.3404]
[1778728372664,43.9,79238.74,0.0,-0.98787,1e-05,2.33896]
[1778728375469,43.9,79243.88,0.0,-0.98782,1e-05,2.34798]
[1778728376779,43.9,79243.88,0.0,-0.98782,1e-05,2.34798]
[1778728376812,43.9,79243.88,0.0,-0.98782,1e-05,2.34798]
[1778728376880,43.9,79246.15,0.0,-0.98779,1e-05,2.3519]
[1778728378641,43.9,79245.24,0.0,-0.9878,1e-05,2.35056]
[1778728378809,43.9,79245.24,0.0,-0.9878,1e-05,2.35056]
[1778728378839,43.9,79244.92,0.0,-0.9878,1e-05,2.35019]
[1778728382659,43.91,79244.07,0.0,-0.98781,1e-05,2.34911]
[1778728382811,43.91,79244.07,0.0,-0.98781,1e-05,2.34911]
[1778728385539,43.91,79249.74,0.0,-0.98775,1e-05,2.35932]
[1778728386808,43.91,79249.74,0.0,-0.98775,1e-05,2.35932]
[1778728387060,43.91,79249.74,0.0,-0.98775,1e-05,2.35932]
[1778728387122,43.91,79256.78,0.0,-0.98768,1e-05,2.37116]
[1778728387145,43.91,79256.78,0.0,-0.98768,1e-05,2.37116]
[1778728387310,43.91,79256.78,0.0,-0.98768,1e-05,2.37116]
[1778728392588,43.91,79256.55,0.0,-0.98768,1e-05,2.37152]
[1778728399328,43.91,79258.42,0.0,-0.98766,1e-05,2.37512]
[1778728399564,43.91,79258.42,0.0,-0.98766,1e-05,2.37512]
[1778728400936,43.91,79258.44,0.0,-0.98765,1e-05,2.3755]
[1778728401060,43.91,79258.44,0.0,-0.98765,1e-05,2.3755]
[1778728401037,43.91,79258.59,0.0,-0.98765,1e-05,2.37587]
[1778728401651,43.92,79258.62,0.0,-0.98765,1e-05,2.37603]
[1778728406687,43.92,79251.15,0.0,-0.98772,1e-05,2.36419]
[1778728408066,43.92,79251.15,0.0,-0.98772,1e-05,2.36419]
[1778728407693,43.92,79246.14,0.0,-0.98777,1e-05,2.35601]
[1778728408312,43.92,79246.14,0.0,-0.98777,1e-05,2.35601]
[1778728408700,43.92,79240.21,0.0,-0.98783,1e-05,2.34636]
[1778728411573,43.92,79240.91,0.0,-0.98782,1e-05,2.34784]
[1778728411809,43.92,79240.91,0.0,-0.98782,1e-05,2.34784]
[1778728411908,43.92,79242.41,0.0,-0.98781,1e-05,2.34891]
[1778728412751,43.92,79242.41,0.0,-0.98781,1e-05,2.34891]
[1778728412810,43.92,79242.41,0.0,-0.98781,1e-05,2.34891]
[1778728414531,43.92,79245.15,0.0,-0.98778,1e-05,2.35377]
[1778728414558,43.92,79245.15,0.0,-0.98778,1e-05,2.35377]
[1778728417764,43.92,79248.04,0.0,-0.98775,1e-05,2.35915]
[1778728422799,43.93,79242.33,0.0,-0.9878,1e-05,2.3504]
[1778728424177,43.93,79242.78,0.0,-0.98779,1e-05,2.35131]
[1778728424308,43.93,79242.78,0.0,-0.98779,1e-05,2.35131]
[1778728424813,43.93,79240.61,0.0,-0.98781,1e-05,2.34788]
[1778728425331,43.93,79240.61,0.0,-0.98781,1e-05,2.34788]
[1778728425566,43.93,79240.61,0.0,-0.98781,1e-05,2.34788]
[1778728427386,43.93,79238.99,0.0,-0.98783,1e-05,2.34553]
[1778728437716,43.93,79239.81,0.0,-0.98781,1e-05,2.348]
[1778728437809,43.93,79239.81,0.0,-0.98781,1e-05,2.348]
[1778728437959,43.93,79239.81,0.0,-0.98781,1e-05,2.348]
[1778728438058,43.93,79239.81,0.0,-0.98781,1e-05,2.348]
[1778728438159,43.93,79239.89,0.0,-0.98781,1e-05,2.34876]
[1778728439918,43.94,79241.54,0.0,-0.98779,1e-05,2.35179]
[1778728440925,43.94,79243.84,0.0,-0.98777,1e-05,2.35574]
[1778728443947,43.94,79245.23,0.0,-0.98775,1e-05,2.35845]
[1778728446601,43.94,79246.05,0.0,-0.98774,1e-05,2.36007]
[1778728446967,43.94,79251.55,0.0,-0.98769,1e-05,2.36934]
[1778728447974,43.94,79260.69,0.0,-0.9876,1e-05,2.3847]
[1778728448216,43.94,79260.69,0.0,-0.9876,1e-05,2.3847]
[1778728448981,43.94,79261.63,0.0,-0.98759,1e-05,2.38636]
[1778728449316,43.94,79261.63,0.0,-0.98759,1e-05,2.38636]
[1778728449988,43.94,79263.91,0.0,-0.98756,1e-05,2.39026]
[1778728450380,43.94,79263.91,0.0,-0.98756,1e-05,2.39026]
[1778728450565,43.94,79263.91,0.0,-0.98756,1e-05,2.39026]
[1778728458045,43.94,79260.46,0.0,-0.98759,1e-05,2.38511]
[1778728459789,43.94,79259.32,0.0,-0.98761,1e-05,2.3833]
[1778728459809,43.94,79259.32,0.0,-0.98761,1e-05,2.3833]
[1778728460059,43.94,79257.55,0.0,-0.98762,1e-05,2.38043]
[1778728461066,43.94,79255.59,0.0,-0.98764,1e-05,2.37725]
[1778728464087,43.94,79254.38,0.0,-0.98765,1e-05,2.37553]
[1778728470129,43.95,79254.35,0.0,-0.98765,1e-05,2.37607]
[1778728470691,43.95,79254.35,0.0,-0.98765,1e-05,2.37607]
[1778728470810,43.95,79254.35,0.0,-0.98765,1e-05,2.37607]
[1778728476171,43.95,79253.1,0.0,-0.98766,1e-05,2.37298]
[1778728477178,43.95,79250.95,0.0,-0.98769,1e-05,2.3695]
[1778728477778,43.95,79250.95,0.0,-0.98769,1e-05,2.3695]
[1778728477809,43.95,79250.95,0.0,-0.98769,1e-05,2.3695]
[1778728478185,43.95,79246.94,0.0,-0.98772,1e-05,2.36294]
[1778728483220,43.95,79248.28,0.0,-0.98771,1e-05,2.36571]
[1778728483963,43.95,79248.28,0.0,-0.98771,1e-05,2.36571]
[1778728484061,43.95,79248.28,0.0,-0.98771,1e-05,2.36571]
[1778728484227,43.95,79249.82,0.0,-0.98769,1e-05,2.36837]
[1778728490269,43.95,79249.86,0.0,-0.98769,1e-05,2.36901]
[1778728495307,43.96,79248.11,0.0,-0.9877,1e-05,2.36656]
[1778728496983,43.96,79248.11,0.0,-0.9877,1e-05,2.36656]
[1778728497061,43.96,79248.11,0.0,-0.9877,1e-05,2.36656]
[1778728502356,43.96,79248.86,0.0,-0.98769,1e-05,2.36844]
[1778728504606,43.96,79249.19,0.0,-0.98769,1e-05,2.36908]
[1778728504810,43.96,79249.19,0.0,-0.98769,1e-05,2.36908]
[1778728504893,43.96,79245.95,0.0,-0.98772,1e-05,2.36387]
[1778728505377,43.96,79242.38,0.0,-0.98775,1e-05,2.35795]
[1778728507391,43.96,79245.51,0.0,-0.98772,1e-05,2.36334]
[1778728508398,43.96,79248.32,0.0,-0.98769,1e-05,2.36812]
[1778728511965,43.96,79248.85,0.0,-0.98769,1e-05,2.3692]
[1778728512065,43.96,79248.85,0.0,-0.98769,1e-05,2.3692]
[1778728512166,43.96,79245.39,0.0,-0.98772,1e-05,2.36364]
[1778728512426,43.96,79240.01,0.0,-0.98777,1e-05,2.35472]
[1778728514440,43.96,79238.99,0.0,-0.98778,1e-05,2.35326]
[1778728515447,43.96,79237.77,0.0,-0.98779,1e-05,2.35137]
[1778728519085,43.96,79237.27,0.0,-0.9878,1e-05,2.35067]
[1778728519310,43.96,79237.59,0.0,-0.98779,1e-05,2.35159]
[1778728519475,43.96,79239.05,0.0,-0.98778,1e-05,2.354]
[1778728523497,43.97,79239.19,0.0,-0.98777,1e-05,2.35474]
[1778728523561,43.97,79239.19,0.0,-0.98777,1e-05,2.35474]
[1778728523598,43.97,79243.48,0.0,-0.98773,1e-05,2.36198]
[1778728524510,43.97,79246.74,0.0,-0.9877,1e-05,2.36751]
[1778728525308,43.97,79246.74,0.0,-0.9877,1e-05,2.36751]
[1778728525517,43.97,79247.01,0.0,-0.98769,1e-05,2.36806]
[1778728528807,43.97,79250.17,0.0,-0.98766,1e-05,2.37352]
[1778728529060,43.97,79250.17,0.0,-0.98766,1e-05,2.37352]
[1778728532566,43.97,79243.9,0.0,-0.98773,1e-05,2.36203]
[1778728537601,43.97,79244.35,0.0,-0.98772,1e-05,2.36338]
[1778728543277,43.97,79244.46,0.0,-0.98772,1e-05,2.36391]
[1778728543309,43.97,79244.47,0.0,-0.98771,1e-05,2.36416]
[1778728545164,43.97,79244.98,0.0,-0.98771,1e-05,2.36513]
[1778728545210,43.98,79247.81,0.0,-0.98768,1e-05,2.36994]
[1778728545309,43.98,79247.81,0.0,-0.98768,1e-05,2.36994]
[1778728547461,43.98,79245.74,0.0,-0.9877,1e-05,2.3667]
[1778728547559,43.98,79245.74,0.0,-0.9877,1e-05,2.3667]
[1778728552706,43.98,79240.39,0.0,-0.98775,1e-05,2.35857]
[1778728557741,43.98,79238.73,0.0,-0.98776,1e-05,2.35647]
[1778728559995,43.98,79238.73,0.0,-0.98776,1e-05,2.35647]
[1778728560057,43.98,79238.73,0.0,-0.98776,1e-05,2.35647]
[1778728560094,43.98,79238.66,0.0,-0.98776,1e-05,2.35662]
[1778728560966,43.98,79238.66,0.0,-0.98776,1e-05,2.35662]
[1778728561313,43.98,79238.66,0.0,-0.98776,1e-05,2.35662]
[1778728562776,43.98,79234.56,0.0,-0.9878,1e-05,2.35025]
[1778728564790,43.98,79229.16,0.0,-0.98785,1e-05,2.34164]
[1778728567057,43.98,79228.8,0.0,-0.98785,1e-05,2.34121]
[1778728567313,43.98,79228.8,0.0,-0.98785,1e-05,2.34121]
[1778728567158,43.99,79229.46,0.0,-0.98784,1e-05,2.34245]
[1778728572193,43.99,79228.96,0.0,-0.98784,1e-05,2.34226]
[1778728573310,43.99,79227.26,0.0,-0.98786,1e-05,2.33962]
[1778728578942,43.99,79228.63,0.0,-0.98784,1e-05,2.34288]
[1778728579026,43.99,79228.63,0.0,-0.98784,1e-05,2.34288]
[1778728579059,43.99,79228.63,0.0,-0.98784,1e-05,2.34288]
[1778728579120,43.99,79228.27,0.0,-0.98784,1e-05,2.34244]
[1778728584930,44.0,79227.1,0.0,-0.98785,1e-05,2.34148]
[1778728588773,44.0,79225.74,0.0,-0.98786,1e-05,2.33974]
[1778728588808,44.0,79225.74,0.0,-0.98786,1e-05,2.33974]
[1778728588933,44.0,79225.74,0.0,-0.98786,1e-05,2.33974]
[1778728589059,44.0,79225.74,0.0,-0.98786,1e-05,2.33974]
[1778728589161,44.0,79225.45,0.0,-0.98786,1e-05,2.33943]
[1778728592983,44.0,79226.37,0.0,-0.98786,1e-05,2.33988]
[1778728593061,44.0,79226.37,0.0,-0.98786,1e-05,2.33988]
[1778728599028,44.0,79227.65,0.0,-0.98784,1e-05,2.34314]
[1778728602537,44.01,79226.26,0.0,-0.98785,1e-05,2.34134]
[1778728602564,44.01,79226.26,0.0,-0.98785,1e-05,2.34134]
[1778728602599,44.01,79226.26,0.0,-0.98785,1e-05,2.34134]
[1778728602810,44.01,79226.26,0.0,-0.98785,1e-05,2.34134]
[1778728603067,44.01,79224.99,0.0,-0.98786,1e-05,2.33942]
[1778728608102,44.01,79223.3,0.0,-0.98787,1e-05,2.33748]
[1778728612130,44.01,79212.53,0.0,-0.98797,1e-05,2.32049]
[1778728613137,44.01,79206.96,0.0,-0.98802,1e-05,2.3116]
[1778728615155,44.01,79212.57,0.0,-0.98797,1e-05,2.32117]
[1778728620190,44.02,79212.0,0.0,-0.98796,1e-05,2.32119]
[1778728621264,44.02,79212.0,0.0,-0.98796,1e-05,2.32119]
[1778728621311,44.02,79212.0,0.0,-0.98796,1e-05,2.32119]
[1778728624218,44.02,79219.55,0.0,-0.98789,1e-05,2.33431]
[1778728625225,44.02,79224.01,0.0,-0.98784,1e-05,2.3418]
[1778728626233,44.02,79218.71,0.0,-0.98789,1e-05,2.33324]
[1778728627224,44.02,79218.71,0.0,-0.98789,1e-05,2.33324]
[1778728627311,44.02,79218.71,0.0,-0.98789,1e-05,2.33324]
[1778728627320,44.02,79211.33,0.0,-0.98796,1e-05,2.32132]
[1778728627849,44.02,79211.33,0.0,-0.98796,1e-05,2.32132]
[1778728628060,44.02,79211.33,0.0,-0.98796,1e-05,2.32132]
[1778728628247,44.02,79208.8,0.0,-0.98799,1e-05,2.31738]
[1778728633282,44.03,79208.56,0.0,-0.98798,1e-05,2.31796]
[1778728638317,44.03,79208.51,0.0,-0.98798,1e-05,2.31881]
[1778728642347,44.03,79202.06,0.0,-0.98804,1e-05,2.30902]
[1778728643352,44.03,79198.54,0.0,-0.98807,1e-05,2.30349]
[1778728644356,44.03,79198.54,0.0,-0.98807,1e-05,2.30349]
[1778728644558,44.03,79198.15,0.0,-0.98807,1e-05,2.30307]
[1778728650401,44.04,79196.75,0.0,-0.98808,1e-05,2.30204]
[1778728651408,44.04,79192.61,0.0,-0.98812,1e-05,2.294]
[1778728653031,44.04,79192.61,0.0,-0.98812,1e-05,2.294]
[1778728653060,44.04,79192.61,0.0,-0.98812,1e-05,2.294]
[1778728653061,44.04,79190.0,0.0,-0.98814,1e-05,2.29024]
[1778728653422,44.04,79183.34,0.0,-0.98821,1e-05,2.2795]
[1778728655436,44.04,79179.12,0.0,-0.98824,1e-05,2.27323]
[1778728657777,44.04,79175.81,0.0,-0.98827,1e-05,2.26818]
[1778728657809,44.04,79175.81,0.0,-0.98827,1e-05,2.26818]
[1778728658228,44.04,79175.81,0.0,-0.98827,1e-05,2.26818]
[1778728658309,44.04,79175.81,0.0,-0.98827,1e-05,2.26818]
[1778728658410,44.05,79173.98,0.0,-0.98829,1e-05,2.26579]
[1778728663239,44.05,79174.32,0.0,-0.98828,1e-05,2.26716]
[1778728663312,44.05,79174.32,0.0,-0.98828,1e-05,2.26716]
[1778728665984,44.05,79175.09,0.0,-0.98827,1e-05,2.26923]
[1778728666062,44.05,79175.09,0.0,-0.98827,1e-05,2.26923]
[1778728666137,44.05,79175.09,0.0,-0.98827,1e-05,2.26923]
[1778728666310,44.05,79175.09,0.0,-0.98827,1e-05,2.26923]
[1778728666353,44.05,79177.83,0.0,-0.98824,1e-05,2.2742]
[1778728666519,44.05,79183.86,0.0,-0.98818,1e-05,2.2839]
[1778728667526,44.06,79188.02,0.0,-0.98814,1e-05,2.29089]
[1778728669540,44.06,79188.44,0.0,-0.98813,1e-05,2.29206]
[1778728673574,44.06,79192.6,0.0,-0.98809,1e-05,2.29976]
[1778728674581,44.06,79198.83,0.0,-0.98803,1e-05,2.31012]
[1778728675588,44.06,79206.56,0.0,-0.98795,1e-05,2.32295]
[1778728676596,44.06,79211.71,0.0,-0.9879,1e-05,2.33159]
[1778728677603,44.06,79212.65,0.0,-0.98789,1e-05,2.33333]
[1778728679617,44.07,79219.24,0.0,-0.98783,1e-05,2.34451]
[1778728681631,44.07,79224.67,0.0,-0.98777,1e-05,2.35378]
[1778728683645,44.07,79228.38,0.0,-0.98773,1e-05,2.3602]
[1778728685062,44.07,79228.38,0.0,-0.98773,1e-05,2.3602]
[1778728685312,44.07,79228.38,0.0,-0.98773,1e-05,2.3602]
[1778728690696,44.07,79230.08,0.0,-0.98771,1e-05,2.36402]
[1778728691703,44.07,79243.33,0.0,-0.98758,1e-05,2.38605]
[1778728692710,44.07,79256.2,0.0,-0.98745,1e-05,2.40781]
[1778728693717,44.07,79256.88,0.0,-0.98744,1e-05,2.409]
[1778728698752,44.07,79261.26,0.0,-0.9874,1e-05,2.41659]
[1778728700266,44.07,79261.26,0.0,-0.9874,1e-05,2.41659]
[1778728700310,44.07,79261.26,0.0,-0.9874,1e-05,2.41659]
[1778728700776,44.07,79261.12,0.0,-0.9874,1e-05,2.41638]
[1778728700809,44.07,79261.12,0.0,-0.9874,1e-05,2.41638]
[1778728700875,44.07,79261.08,0.0,-0.9874,1e-05,2.41635]
[1778728706489,44.07,79259.18,0.0,-0.98742,1e-05,2.41334]
[1778728706563,44.07,79259.18,0.0,-0.98742,1e-05,2.41334]
[1778728710008,44.07,79260.8,0.0,-0.9874,1e-05,2.41618]
[1778728710062,44.07,79260.8,0.0,-0.9874,1e-05,2.41618]
[1778728710242,44.07,79260.8,0.0,-0.9874,1e-05,2.41618]
[1778728710310,44.07,79260.8,0.0,-0.9874,1e-05,2.41618]
[1778728710342,44.07,79257.66,0.0,-0.98743,1e-05,2.41093]
[1778728714809,44.08,79253.64,0.0,-0.98748,1e-05,2.40278]
[1778728715061,44.08,79253.64,0.0,-0.98748,1e-05,2.40278]
[1778728715080,44.08,79257.23,0.0,-0.98744,1e-05,2.40887]
[1778728720962,44.08,79258.26,0.0,-0.98743,1e-05,2.41082]
[1778728721059,44.08,79258.26,0.0,-0.98743,1e-05,2.41082]
[1778728721421,44.08,79258.26,0.0,-0.98743,1e-05,2.41082]
[1778728721431,44.08,79258.08,0.0,-0.98743,1e-05,2.41056]
[1778728721559,44.08,79258.08,0.0,-0.98743,1e-05,2.41056]
[1778728723876,44.08,79261.09,0.0,-0.9874,1e-05,2.41571]
[1778728724060,44.08,79261.09,0.0,-0.9874,1e-05,2.41571]
[1778728724161,44.08,79265.99,0.0,-0.98735,1e-05,2.42402]
[1778728724939,44.08,79273.76,0.0,-0.98728,1e-05,2.43719]
[1778728725944,44.08,79275.26,0.0,-0.98726,1e-05,2.43973]
[1778728729236,44.08,79276.23,0.0,-0.98725,1e-05,2.44136]
[1778728729312,44.08,79276.23,0.0,-0.98725,1e-05,2.44136]
[1778728729972,44.08,79270.0,0.0,-0.98731,1e-05,2.43077]
[1778728731165,44.08,79270.0,0.0,-0.98731,1e-05,2.43077]
[1778728731309,44.08,79270.0,0.0,-0.98731,1e-05,2.43077]
[1778728731489,44.08,79267.32,0.0,-0.98734,1e-05,2.42625]
[1778728731562,44.08,79267.32,0.0,-0.98734,1e-05,2.42625]
[1778728734000,44.08,79263.66,0.0,-0.98738,1e-05,2.42013]
[1778728739035,44.08,79265.21,0.0,-0.98736,1e-05,2.42289]
[1778728741320,44.08,79264.86,0.0,-0.98736,1e-05,2.42232]
[1778728741561,44.08,79262.73,0.0,-0.98739,1e-05,2.41875]
[1778728741869,44.08,79262.73,0.0,-0.98739,1e-05,2.41875]
[1778728742059,44.08,79262.73,0.0,-0.98739,1e-05,2.41875]
[1778728742160,44.08,79263.4,0.0,-0.98738,1e-05,2.41991]
[1778728744988,44.08,79264.84,0.0,-0.98736,1e-05,2.42239]
[1778728745064,44.08,79264.84,0.0,-0.98736,1e-05,2.42239]
[1778728748569,44.08,79265.26,0.0,-0.98736,1e-05,2.42318]
[1778728748760,44.08,79265.26,0.0,-0.98736,1e-05,2.42318]
[1778728748811,44.08,79265.26,0.0,-0.98736,1e-05,2.42318]
[1778728749105,44.08,79265.8,0.0,-0.98735,1e-05,2.42411]
[1778728754140,44.08,79266.48,0.0,-0.98735,1e-05,2.42533]
[1778728756702,44.08,79268.85,0.0,-0.98732,1e-05,2.42937]
[1778728756810,44.08,79268.85,0.0,-0.98732,1e-05,2.42937]
[1778728757418,44.08,79268.85,0.0,-0.98732,1e-05,2.42937]
[1778728757452,44.08,79271.66,0.0,-0.98729,1e-05,2.43414]
[1778728757560,44.08,79271.66,0.0,-0.98729,1e-05,2.43414]
[1778728761749,44.08,79268.94,0.0,-0.98732,1e-05,2.42951]
[1778728761809,44.08,79268.94,0.0,-0.98732,1e-05,2.42951]
[1778728765493,44.08,79267.12,0.0,-0.98734,1e-05,2.42647]
[1778728765564,44.08,79266.54,0.0,-0.98735,1e-05,2.4255]
[1778728767096,44.08,79266.22,0.0,-0.98735,1e-05,2.42497]
[1778728767309,44.08,79266.22,0.0,-0.98735,1e-05,2.42497]
[1778728767410,44.08,79265.64,0.0,-0.98735,1e-05,2.42401]
[1778728773152,44.08,79267.15,0.0,-0.98735,1e-05,2.42502]
[1778728773313,44.08,79267.15,0.0,-0.98735,1e-05,2.42502]
[1778728775996,44.08,79269.19,0.0,-0.98733,1e-05,2.4285]
[1778728776062,44.08,79269.19,0.0,-0.98733,1e-05,2.4285]
[1778728776294,44.08,79266.65,0.0,-0.98735,1e-05,2.42422]
[1778728780336,44.08,79265.66,0.0,-0.98736,1e-05,2.42258]
[1778728780559,44.08,79264.7,0.0,-0.98737,1e-05,2.421]
[1778728782336,44.08,79259.95,0.0,-0.98742,1e-05,2.41304]
[1778728782957,44.08,79259.95,0.0,-0.98742,1e-05,2.41304]
[1778728783059,44.08,79259.95,0.0,-0.98742,1e-05,2.41304]
[1778728783343,44.08,79257.52,0.0,-0.98744,1e-05,2.40899]
[1778728784350,44.08,79251.7,0.0,-0.9875,1e-05,2.39926]
[1778728785357,44.08,79246.17,0.0,-0.98755,1e-05,2.39007]
[1778728787331,44.08,79244.99,0.0,-0.98756,1e-05,2.38817]
[1778728787561,44.08,79244.98,0.0,-0.98756,1e-05,2.38824]
[1778728790392,44.08,79236.68,0.0,-0.98764,1e-05,2.37467]
[1778728791399,44.08,79229.95,0.0,-0.98771,1e-05,2.36361]
[1778728793116,44.08,79228.06,0.0,-0.98773,1e-05,2.36061]
[1778728793312,44.08,79228.06,0.0,-0.98773,1e-05,2.36061]
[1778728793700,44.08,79227.68,0.0,-0.98773,1e-05,2.36011]
[1778728793809,44.08,79227.68,0.0,-0.98773,1e-05,2.36011]
[1778728794420,44.08,79227.64,0.0,-0.98773,1e-05,2.36017]
[1778728797441,44.09,79221.36,0.0,-0.98779,1e-05,2.35018]
[1778728798448,44.09,79211.44,0.0,-0.98788,1e-05,2.33401]
[1778728799455,44.09,79207.37,0.0,-0.98792,1e-05,2.32752]
[1778728802480,44.09,79209.53,0.0,-0.9879,1e-05,2.33142]
[1778728802559,44.09,79209.32,0.0,-0.9879,1e-05,2.33124]
[1778728808518,44.09,79203.61,0.0,-0.98795,1e-05,2.32291]
[1778728810532,44.09,79208.64,0.0,-0.9879,1e-05,2.33148]
[1778728811286,44.09,79208.64,0.0,-0.9879,1e-05,2.33148]
[1778728811312,44.09,79208.64,0.0,-0.9879,1e-05,2.33148]
[1778728811987,44.09,79209.19,0.0,-0.98789,1e-05,2.33254]
[1778728812060,44.09,79209.19,0.0,-0.98789,1e-05,2.33254]
[1778728812547,44.09,79208.14,0.0,-0.9879,1e-05,2.33097]
[1778728814727,44.1,79208.17,0.0,-0.9879,1e-05,2.33134]
[1778728814810,44.1,79208.17,0.0,-0.9879,1e-05,2.33134]
[1778728818169,44.1,79208.98,0.0,-0.98789,1e-05,2.33297]
[1778728818310,44.1,79208.98,0.0,-0.98789,1e-05,2.33297]
[1778728818739,44.1,79206.02,0.0,-0.98792,1e-05,2.32844]
[1778728818812,44.1,79206.02,0.0,-0.98792,1e-05,2.32844]
[1778728818827,44.1,79203.31,0.0,-0.98794,1e-05,2.32401]
[1778728820603,44.1,79199.66,0.0,-0.98797,1e-05,2.31839]
[1778728821610,44.1,79193.74,0.0,-0.98803,1e-05,2.30893]
[1778728823235,44.1,79193.74,0.0,-0.98803,1e-05,2.30893]
[1778728823311,44.1,79193.74,0.0,-0.98803,1e-05,2.30893]
[1778728823411,44.1,79188.46,0.0,-0.98808,1e-05,2.30076]
[1778728826645,44.1,79183.95,0.0,-0.98812,1e-05,2.29407]
[1778728827655,44.1,79173.58,0.0,-0.98821,1e-05,2.27757]
[1778728828802,44.1,79153.76,0.0,-0.9884,1e-05,2.24613]
[1778728829666,44.11,79150.1,0.0,-0.98843,1e-05,2.24062]
[1778728830677,44.11,79144.28,0.0,-0.98848,1e-05,2.2317]
[1778728831684,44.11,79148.72,0.0,-0.98845,1e-05,2.23753]
[1778728833696,44.11,79144.04,0.0,-0.98849,1e-05,2.23075]
[1778728835710,44.11,79140.84,0.0,-0.98851,1e-05,2.22635]
[1778728836717,44.11,79130.91,0.0,-0.9886,1e-05,2.21105]
[1778728837724,44.13,79129.59,0.0,-0.98859,1e-05,2.2125]
[1778728838731,44.14,79124.93,0.0,-0.98861,1e-05,2.20864]
[1778728842604,44.18,79124.79,0.0,-0.98855,1e-05,2.2187]
[1778728842762,44.19,79103.66,0.0,-0.98873,1e-05,2.18898]
[1778728843768,44.19,79088.38,0.0,-0.98886,1e-05,2.16566]
[1778728844775,44.19,79082.39,0.0,-0.98891,1e-05,2.15683]
[1778728846043,44.19,79082.39,0.0,-0.98891,1e-05,2.15683]
[1778728846119,44.2,79087.62,0.0,-0.98886,1e-05,2.16575]
[1778728846789,44.2,79091.57,0.0,-0.98883,1e-05,2.17185]
[1778728847796,44.2,79097.02,0.0,-0.98878,1e-05,2.18071]
[1778728849810,44.2,79095.38,0.0,-0.98879,1e-05,2.179]
[1778728850817,44.2,79091.66,0.0,-0.98882,1e-05,2.17364]
[1778728852831,44.21,79086.66,0.0,-0.98886,1e-05,2.16675]
[1778728853838,44.21,79082.07,0.0,-0.9889,1e-05,2.1601]
[1778728854865,44.21,79062.82,0.0,-0.98906,1e-05,2.13108]
[1778728855868,44.21,79053.37,0.0,-0.98914,1e-05,2.11718]
[1778728856875,44.21,79040.67,0.0,-0.98925,1e-05,2.09851]
[1778728857882,44.22,79036.67,0.0,-0.98928,1e-05,2.09302]
[1778728858889,44.22,79029.47,0.0,-0.98934,1e-05,2.08278]
[1778728860903,44.22,79032.39,0.0,-0.98931,1e-05,2.08826]
[1778728861934,44.23,79038.09,0.0,-0.98926,1e-05,2.09736]
[1778728862939,44.23,79057.64,0.0,-0.98908,1e-05,2.12744]
[1778728863946,44.25,79065.31,0.0,-0.98898,1e-05,2.14451]
[1778728864954,44.25,79077.07,0.0,-0.98888,1e-05,2.16301]
[1778728865960,44.25,79096.5,0.0,-0.9887,1e-05,2.19353]
[1778728866968,44.26,79104.97,0.0,-0.98862,1e-05,2.20754]
[1778728867975,44.26,79103.98,0.0,-0.98862,1e-05,2.20634]
[1778728868983,44.26,79098.99,0.0,-0.98867,1e-05,2.19891]
[1778728870996,44.26,79094.16,0.0,-0.98871,1e-05,2.19214]
[1778728872010,44.26,79090.98,0.0,-0.98873,1e-05,2.18758]
[1778728873010,44.26,79085.49,0.0,-0.98878,1e-05,2.17945]
[1778728876032,44.27,79089.94,0.0,-0.98873,1e-05,2.18754]
[1778728877039,44.27,79094.48,0.0,-0.98869,1e-05,2.19498]
[1778728878046,44.27,79099.25,0.0,-0.98865,1e-05,2.20278]
[1778728883082,44.28,79097.81,0.0,-0.98865,1e-05,2.20232]
[1778728884089,44.28,79092.67,0.0,-0.98869,1e-05,2.19468]
[1778728885096,44.28,79086.65,0.0,-0.98874,1e-05,2.18571]
[1778728888023,44.28,79089.43,0.0,-0.98871,1e-05,2.1908]
[1778728888059,44.28,79089.43,0.0,-0.98871,1e-05,2.1908]
[1778728888117,44.28,79093.48,0.0,-0.98868,1e-05,2.19748]
[1778728888804,44.28,79093.48,0.0,-0.98868,1e-05,2.19748]
[1778728889059,44.28,79093.48,0.0,-0.98868,1e-05,2.19748]
[1778728889124,44.29,79094.4,0.0,-0.98867,1e-05,2.19928]
[1778728894159,44.29,79100.08,0.0,-0.98861,1e-05,2.20847]
[1778728895166,44.29,79107.63,0.0,-0.98854,1e-05,2.22064]
[1778728896497,44.29,79107.63,0.0,-0.98854,1e-05,2.22064]
[1778728896569,44.29,79107.63,0.0,-0.98854,1e-05,2.22064]
[1778728896578,44.3,79107.88,0.0,-0.98853,1e-05,2.22136]
[1778728898861,44.3,79107.38,0.0,-0.98854,1e-05,2.22123]
[1778728899064,44.3,79107.38,0.0,-0.98854,1e-05,2.22123]
[1778728899280,44.3,79107.38,0.0,-0.98854,1e-05,2.22123]
[1778728899311,44.3,79107.38,0.0,-0.98854,1e-05,2.22123]
[1778728899381,44.3,79101.75,0.0,-0.98858,1e-05,2.21274]
[1778728901208,44.3,79096.41,0.0,-0.98863,1e-05,2.20508]
[1778728901756,44.3,79096.41,0.0,-0.98863,1e-05,2.20508]
[1778728901810,44.3,79096.41,0.0,-0.98863,1e-05,2.20508]
[1778728902215,44.3,79096.8,0.0,-0.98862,1e-05,2.20605]
[1778728902779,44.3,79096.8,0.0,-0.98862,1e-05,2.20605]
[1778728902809,44.3,79096.8,0.0,-0.98862,1e-05,2.20605]
[1778728908257,44.31,79096.64,0.0,-0.98861,1e-05,2.20792]
[1778728909802,44.31,79093.89,0.0,-0.98864,1e-05,2.20398]
[1778728909807,44.31,79093.89,0.0,-0.98864,1e-05,2.20398]
[1778728910292,44.31,79093.89,0.0,-0.98864,1e-05,2.20398]
[1778728910310,44.31,79093.89,0.0,-0.98864,1e-05,2.20398]
[1778728910339,44.31,79090.39,0.0,-0.98867,1e-05,2.19889]
[1778728912285,44.32,79095.92,0.0,-0.98861,1e-05,2.20823]
[1778728913601,44.32,79095.92,0.0,-0.98861,1e-05,2.20823]
[1778728913808,44.32,79093.83,0.0,-0.98863,1e-05,2.20532]
[1778728916428,44.32,79091.37,0.0,-0.98865,1e-05,2.2022]
[1778728916564,44.32,79091.37,0.0,-0.98865,1e-05,2.2022]
[1778728916791,44.32,79088.49,0.0,-0.98867,1e-05,2.19807]
[1778728916812,44.32,79088.49,0.0,-0.98867,1e-05,2.19807]
[1778728917320,44.32,79086.56,0.0,-0.98869,1e-05,2.19544]
[1778728922647,44.33,79088.04,0.0,-0.98866,1e-05,2.19921]
[1778728922807,44.33,79085.54,0.0,-0.98868,1e-05,2.19568]
[1778728925469,44.33,79086.46,0.0,-0.98867,1e-05,2.19785]
[1778728925558,44.33,79086.46,0.0,-0.98867,1e-05,2.19785]
[1778728925570,44.34,79085.07,0.0,-0.98868,1e-05,2.19605]
[1778728926369,44.34,79085.07,0.0,-0.98868,1e-05,2.19605]
[1778728926566,44.34,79085.07,0.0,-0.98868,1e-05,2.19605]
[1778728926626,44.34,79080.39,0.0,-0.98872,1e-05,2.18915]
[1778728929404,44.34,79085.66,0.0,-0.98867,1e-05,2.19845]
[1778728929784,44.34,79085.66,0.0,-0.98867,1e-05,2.19845]
[1778728929810,44.34,79085.66,0.0,-0.98867,1e-05,2.19845]
[1778728930385,44.34,79085.66,0.0,-0.98867,1e-05,2.19845]
[1778728930568,44.34,79085.66,0.0,-0.98867,1e-05,2.19845]
[1778728930619,44.34,79089.62,0.0,-0.98863,1e-05,2.20498]
[1778728934532,44.35,79089.39,0.0,-0.98862,1e-05,2.20565]
[1778728934558,44.35,79089.39,0.0,-0.98862,1e-05,2.20565]
[1778728934965,44.35,79091.27,0.0,-0.98861,1e-05,2.20892]
[1778728935068,44.35,79091.27,0.0,-0.98861,1e-05,2.20892]
[1778728935528,44.35,79091.53,0.0,-0.9886,1e-05,2.20967]
[1778728936535,44.35,79079.34,0.0,-0.98871,1e-05,2.19103]
[1778728936930,44.35,79079.34,0.0,-0.98871,1e-05,2.19103]
[1778728937542,44.35,79059.69,0.0,-0.98888,1e-05,2.16109]
[1778728938549,44.35,79053.4,0.0,-0.98894,1e-05,2.15187]
[1778728940563,44.36,79057.91,0.0,-0.98889,1e-05,2.15964]
[1778728940929,44.36,79057.91,0.0,-0.98889,1e-05,2.15964]
[1778728941572,44.36,79064.39,0.0,-0.98883,1e-05,2.17002]
[1778728942578,44.36,79069.65,0.0,-0.98878,1e-05,2.17853]
[1778728945599,44.36,79064.57,0.0,-0.98882,1e-05,2.17187]
[1778728946606,44.37,79060.23,0.0,-0.98886,1e-05,2.16559]
[1778728949628,44.37,79055.2,0.0,-0.9889,1e-05,2.15912]
[1778728951036,44.37,79056.03,0.0,-0.98889,1e-05,2.16081]
[1778728951062,44.37,79056.03,0.0,-0.98889,1e-05,2.16081]
[1778728951654,44.37,79046.32,0.0,-0.98898,1e-05,2.14491]
[1778728951943,44.37,79046.32,0.0,-0.98898,1e-05,2.14491]
[1778728952650,44.38,79041.64,0.0,-0.98901,1e-05,2.13823]
[1778728954668,44.38,79046.26,0.0,-0.98897,1e-05,2.14618]
[1778728955373,44.38,79046.26,0.0,-0.98897,1e-05,2.14618]
[1778728960710,44.39,79038.46,0.0,-0.98902,1e-05,2.13694]
[1778728961717,44.39,79031.25,0.0,-0.98908,1e-05,2.12646]
[1778728962724,44.39,79028.06,0.0,-0.98911,1e-05,2.12211]
[1778728964354,44.39,79028.06,0.0,-0.98911,1e-05,2.12211]
[1778728964446,44.4,79009.8,0.0,-0.98926,1e-05,2.09566]
[1778728964772,44.4,79000.59,0.0,-0.98934,1e-05,2.08192]
[1778728965755,44.4,79000.85,0.0,-0.98933,1e-05,2.08285]
[1778728967566,44.4,79000.85,0.0,-0.98933,1e-05,2.08285]
[1778728967570,44.4,79017.88,0.0,-0.98918,1e-05,2.10936]
[1778728969783,44.41,79020.84,0.0,-0.98915,1e-05,2.11482]
[1778728974818,44.42,79026.07,0.0,-0.98909,1e-05,2.12517]
[1778728975825,44.42,79035.25,0.0,-0.98901,1e-05,2.13956]
[1778728977031,44.42,79035.25,0.0,-0.98901,1e-05,2.13956]
[1778728977060,44.42,79035.25,0.0,-0.98901,1e-05,2.13956]
[1778728977628,44.42,79035.25,0.0,-0.98901,1e-05,2.13956]
[1778728977669,44.42,79039.53,0.0,-0.98896,1e-05,2.14697]
[1778728977810,44.42,79039.53,0.0,-0.98896,1e-05,2.14697]
[1778728981404,44.43,79040.65,0.0,-0.98895,1e-05,2.14957]
[1778728982876,44.43,79048.09,0.0,-0.98887,1e-05,2.16224]
[1778728984315,44.43,79048.09,0.0,-0.98887,1e-05,2.16224]
[1778728984333,44.43,79048.09,0.0,-0.98887,1e-05,2.16224]
[1778728984436,44.43,79050.99,0.0,-0.98884,1e-05,2.16752]
[1778728985204,44.43,79050.99,0.0,-0.98884,1e-05,2.16752]
[1778728985229,44.43,79031.69,0.0,-0.98901,1e-05,2.13805]
[1778728985908,44.44,79014.93,0.0,-0.98916,1e-05,2.11318]
[1778728986915,44.44,78999.98,0.0,-0.98929,1e-05,2.09128]
[1778728987922,44.44,79002.52,0.0,-0.98926,1e-05,2.0956]
[1778728989209,44.44,79002.52,0.0,-0.98926,1e-05,2.0956]
[1778728989290,44.44,79007.18,0.0,-0.98921,1e-05,2.10362]
[1778728989936,44.44,79013.44,0.0,-0.98916,1e-05,2.11302]
[1778728990943,44.45,79019.6,0.0,-0.9891,1e-05,2.1228]
[1778728993964,44.45,79022.69,0.0,-0.98907,1e-05,2.12893]
[1778728995978,44.45,79013.19,0.0,-0.98914,1e-05,2.11555]
[1778728997788,44.46,79011.42,0.0,-0.98916,1e-05,2.11336]
[1778728998738,44.46,79011.42,0.0,-0.98916,1e-05,2.11336]
[1778728997998,44.46,79018.56,0.0,-0.98909,1e-05,2.12461]
[1778728998810,44.46,79018.56,0.0,-0.98909,1e-05,2.12461]
[1778728999005,44.46,79021.12,0.0,-0.98907,1e-05,2.12898]
[1778729000014,44.46,79025.31,0.0,-0.98903,1e-05,2.13581]
[1778729001020,44.46,79028.59,0.0,-0.98899,1e-05,2.14127]
[1778729003034,44.47,79026.53,0.0,-0.98901,1e-05,2.13906]
[1778729004041,44.47,79032.38,0.0,-0.98895,1e-05,2.1484]
[1778729005415,44.47,79036.47,0.0,-0.98891,1e-05,2.15554]
[1778729006056,44.47,79042.69,0.0,-0.98886,1e-05,2.16506]
[1778729007063,44.47,79048.23,0.0,-0.9888,1e-05,2.17399]
[1778729008071,44.48,79044.11,0.0,-0.98884,1e-05,2.16808]
[1778729009471,44.48,79044.11,0.0,-0.98884,1e-05,2.16808]
[1778729009770,44.48,79044.11,0.0,-0.98884,1e-05,2.16808]
[1778729009809,44.48,79042.29,0.0,-0.98885,1e-05,2.16609]
[1778729010085,44.48,79041.37,0.0,-0.98886,1e-05,2.16468]
[1778729013106,44.48,79037.3,0.0,-0.98889,1e-05,2.15821]
[1778729015120,44.49,79032.68,0.0,-0.98893,1e-05,2.152]
[1778729018144,44.49,79036.62,0.0,-0.98889,1e-05,2.15973]
[1778729023179,44.5,79034.46,0.0,-0.98889,1e-05,2.15852]
[1778729027573,44.51,79034.82,0.0,-0.98888,1e-05,2.16035]
[1778729027657,44.51,79030.87,0.0,-0.98891,1e-05,2.15474]
[1778729028214,44.51,79024.57,0.0,-0.98897,1e-05,2.14558]
[1778729030228,44.51,79023.41,0.0,-0.98897,1e-05,2.14472]
[1778729031226,44.51,79023.41,0.0,-0.98897,1e-05,2.14472]
[1778729031311,44.51,79023.41,0.0,-0.98897,1e-05,2.14472]
[1778729031387,44.52,79024.69,0.0,-0.98896,1e-05,2.14711]
[1778729033102,44.52,79024.83,0.0,-0.98895,1e-05,2.14777]
[1778729033470,44.52,79028.13,0.0,-0.98892,1e-05,2.15323]
[1778729034419,44.52,79028.13,0.0,-0.98892,1e-05,2.15323]
[1778729034559,44.52,79028.13,0.0,-0.98892,1e-05,2.15323]
[1778729034629,44.52,79032.55,0.0,-0.98888,1e-05,2.16041]
[1778729035311,44.52,79032.55,0.0,-0.98888,1e-05,2.16041]
[1778729037283,44.52,79029.51,0.0,-0.9889,1e-05,2.15661]
[1778729037866,44.53,79026.9,0.0,-0.98892,1e-05,2.15305]
[1778729038058,44.53,79026.9,0.0,-0.98892,1e-05,2.15305]
[1778729038288,44.53,79023.5,0.0,-0.98895,1e-05,2.1483]
[1778729042319,44.53,79028.2,0.0,-0.9889,1e-05,2.15722]
[1778729043326,44.54,79031.76,0.0,-0.98887,1e-05,2.16307]
[1778729046069,44.54,79034.35,0.0,-0.98884,1e-05,2.16785]
[1778729046357,44.54,79042.53,0.0,-0.98876,1e-05,2.18082]
[1778729047364,44.54,79047.87,0.0,-0.98871,1e-05,2.18943]
[1778729050385,44.55,79055.24,0.0,-0.98864,1e-05,2.20193]
[1778729050974,44.55,79055.24,0.0,-0.98864,1e-05,2.20193]
[1778729051392,44.55,79060.23,0.0,-0.98859,1e-05,2.21003]
[1778729053314,44.55,79060.84,0.0,-0.98858,1e-05,2.21132]
[1778729054245,44.55,79061.71,0.0,-0.98857,1e-05,2.213]
[1778729054311,44.55,79061.71,0.0,-0.98857,1e-05,2.213]
[1778729054413,44.55,79061.84,0.0,-0.98857,1e-05,2.21353]
[1778729059448,44.56,79060.41,0.0,-0.98857,1e-05,2.21294]
[1778729060456,44.56,79055.5,0.0,-0.98862,1e-05,2.20564]
[1778729065315,44.56,79057.28,0.0,-0.98859,1e-05,2.20976]
[1778729067671,44.57,79058.64,0.0,-0.98858,1e-05,2.21254]
[1778729067809,44.57,79058.64,0.0,-0.98858,1e-05,2.21254]
[1778729067772,44.57,79054.66,0.0,-0.98861,1e-05,2.20668]
[1778729068574,44.57,79054.66,0.0,-0.98861,1e-05,2.20668]
[1778729068811,44.57,79054.66,0.0,-0.98861,1e-05,2.20668]
[1778729071667,44.57,79055.99,0.0,-0.98859,1e-05,2.20977]
[1778729071809,44.57,79055.99,0.0,-0.98859,1e-05,2.20977]
[1778729071768,44.57,79057.03,0.0,-0.98859,1e-05,2.21021]
[1778729071931,44.57,79057.03,0.0,-0.98859,1e-05,2.21021]
[1778729072060,44.57,79057.03,0.0,-0.98859,1e-05,2.21021]
[1778729076448,44.58,79059.72,0.0,-0.98856,1e-05,2.21569]
[1778729076573,44.58,79059.72,0.0,-0.98856,1e-05,2.21569]
[1778729076645,44.58,79059.72,0.0,-0.98856,1e-05,2.21569]
[1778729076816,44.58,79059.72,0.0,-0.98856,1e-05,2.21569]
[1778729076651,44.58,79060.44,0.0,-0.98855,1e-05,2.21713]
[1778729078592,44.58,79067.28,0.0,-0.98848,1e-05,2.22844]
[1778729079594,44.58,79073.03,0.0,-0.98843,1e-05,2.23775]
[1778729080601,44.58,79079.54,0.0,-0.98837,1e-05,2.24827]
[1778729083171,44.59,79077.22,0.0,-0.98838,1e-05,2.24514]
[1778729083313,44.59,79077.22,0.0,-0.98838,1e-05,2.24514]
[1778729083622,44.59,79076.62,0.0,-0.98839,1e-05,2.24446]
[1778729084603,44.59,79076.62,0.0,-0.98839,1e-05,2.24446]
[1778729084810,44.59,79076.62,0.0,-0.98839,1e-05,2.24446]
[1778729084629,44.59,79080.69,0.0,-0.98835,1e-05,2.25114]
[1778729085636,44.59,79076.75,0.0,-0.98838,1e-05,2.24519]
[1778729087650,44.59,79074.01,0.0,-0.98841,1e-05,2.24141]
[1778729089664,44.59,79070.31,0.0,-0.98844,1e-05,2.23614]
[1778729090073,44.59,79070.31,0.0,-0.98844,1e-05,2.23614]
[1778729090309,44.59,79070.31,0.0,-0.98844,1e-05,2.23614]
[1778729090395,44.59,79070.31,0.0,-0.98844,1e-05,2.23614]
[1778729090568,44.59,79070.31,0.0,-0.98844,1e-05,2.23614]
[1778729090671,44.59,79069.42,0.0,-0.98844,1e-05,2.23502]
[1778729093692,44.6,79065.83,0.0,-0.98847,1e-05,2.23025]
[1778729097342,44.6,79064.96,0.0,-0.98847,1e-05,2.22976]
[1778729097508,44.6,79064.96,0.0,-0.98847,1e-05,2.22976]
[1778729097562,44.6,79064.96,0.0,-0.98847,1e-05,2.22976]
[1778729097720,44.6,79063.68,0.0,-0.98848,1e-05,2.22805]
[1778729098727,44.6,79056.36,0.0,-0.98855,1e-05,2.21692]
[1778729099734,44.6,79052.73,0.0,-0.98858,1e-05,2.21159]
[1778729100741,44.6,79055.31,0.0,-0.98855,1e-05,2.21593]
[1778729101748,44.61,79058.45,0.0,-0.98852,1e-05,2.22114]
[1778729102069,44.61,79058.45,0.0,-0.98852,1e-05,2.22114]
[1778729102256,44.61,79058.45,0.0,-0.98852,1e-05,2.22114]
[1778729102313,44.61,79058.45,0.0,-0.98852,1e-05,2.22114]
[1778729102755,44.61,79064.09,0.0,-0.98847,1e-05,2.23026]
[1778729103762,44.61,79071.47,0.0,-0.9884,1e-05,2.24213]
[1778729104769,44.61,79079.55,0.0,-0.98832,1e-05,2.25513]
[1778729105781,44.61,79103.97,0.0,-0.9881,1e-05,2.29421]
[1778729106787,44.61,79120.04,0.0,-0.98794,1e-05,2.32023]
[1778729107794,44.61,79135.63,0.0,-0.98779,1e-05,2.34565]
[1778729108801,44.61,79143.37,0.0,-0.98772,1e-05,2.35838]
[1778729109808,44.61,79154.37,0.0,-0.98761,1e-05,2.3765]
[1778729110815,44.61,79159.48,0.0,-0.98756,1e-05,2.38496]
[1778729111822,44.61,79167.83,0.0,-0.98748,1e-05,2.39879]
[1778729112830,44.61,79167.72,0.0,-0.98748,1e-05,2.39861]
[1778729113837,44.61,79170.99,0.0,-0.98745,1e-05,2.40404]
[1778729115853,44.61,79174.75,0.0,-0.98741,1e-05,2.41026]
[1778729117867,44.61,79170.94,0.0,-0.98745,1e-05,2.40388]
[1778729118874,44.61,79174.48,0.0,-0.98741,1e-05,2.40976]
[1778729120891,44.61,79171.18,0.0,-0.98745,1e-05,2.40424]
[1778729125926,44.61,79171.38,0.0,-0.98744,1e-05,2.40452]
[1778729126933,44.61,79166.64,0.0,-0.98749,1e-05,2.39665]
[1778729127940,44.61,79163.39,0.0,-0.98752,1e-05,2.39128]
[1778729130961,44.61,79159.29,0.0,-0.98756,1e-05,2.38457]
[1778729135593,44.61,79160.86,0.0,-0.98755,1e-05,2.38567]
[1778729135812,44.61,79160.86,0.0,-0.98755,1e-05,2.38567]
[1778729135908,44.61,79160.86,0.0,-0.98755,1e-05,2.38567]
[1778729135916,44.61,79160.86,0.0,-0.98755,1e-05,2.38573]
[1778729136062,44.61,79160.86,0.0,-0.98755,1e-05,2.38573]
[1778729139200,44.61,79159.66,0.0,-0.98757,1e-05,2.38382]
[1778729139309,44.61,79159.66,0.0,-0.98757,1e-05,2.38382]
[1778729139409,44.61,79156.5,0.0,-0.9876,1e-05,2.3787]
[1778729140245,44.61,79156.5,0.0,-0.9876,1e-05,2.3787]
[1778729140310,44.61,79156.5,0.0,-0.9876,1e-05,2.3787]
[1778729140346,44.61,79150.1,0.0,-0.98766,1e-05,2.36824]
[1778729146358,44.61,79151.72,0.0,-0.98764,1e-05,2.37114]
[1778729146561,44.61,79151.72,0.0,-0.98764,1e-05,2.37114]
[1778729146661,44.61,79151.72,0.0,-0.98764,1e-05,2.37114]
[1778729146809,44.61,79151.72,0.0,-0.98764,1e-05,2.37114]
[1778729146910,44.61,79152.16,0.0,-0.98764,1e-05,2.37199]
[1778729150099,44.62,79148.79,0.0,-0.98767,1e-05,2.36664]
[1778729151867,44.62,79148.79,0.0,-0.98767,1e-05,2.36664]
[1778729152072,44.62,79149.32,0.0,-0.98766,1e-05,2.36758]
[1778729152611,44.62,79149.32,0.0,-0.98766,1e-05,2.36758]
[1778729152808,44.62,79149.32,0.0,-0.98766,1e-05,2.36758]
[1778729152909,44.62,79148.34,0.0,-0.98767,1e-05,2.3661]
[1778729157425,44.62,79146.35,0.0,-0.98769,1e-05,2.36305]
[1778729157567,44.62,79146.35,0.0,-0.98769,1e-05,2.36305]
[1778729163089,44.62,79147.03,0.0,-0.98768,1e-05,2.36458]
[1778729163318,44.62,79147.03,0.0,-0.98768,1e-05,2.36458]
[1778729166331,44.62,79146.88,0.0,-0.98768,1e-05,2.36454]
[1778729166559,44.62,79146.88,0.0,-0.98768,1e-05,2.36454]
[1778729166660,44.62,79146.25,0.0,-0.98768,1e-05,2.36364]
[1778729169009,44.62,79146.24,0.0,-0.98768,1e-05,2.36369]
[1778729169065,44.62,79146.24,0.0,-0.98768,1e-05,2.36369]
[1778729169234,44.62,79151.27,0.0,-0.98764,1e-05,2.37202]
[1778729170241,44.62,79155.88,0.0,-0.98759,1e-05,2.37967]
[1778729172255,44.62,79157.15,0.0,-0.98758,1e-05,2.38185]
[1778729173711,44.62,79157.15,0.0,-0.98758,1e-05,2.38185]
[1778729173815,44.62,79157.15,0.0,-0.98758,1e-05,2.38185]
[1778729174571,44.62,79157.55,0.0,-0.98757,1e-05,2.38259]
[1778729174808,44.62,79157.55,0.0,-0.98757,1e-05,2.38259]
[1778729174809,44.62,79160.75,0.0,-0.98754,1e-05,2.3879]
[1778729178741,44.62,79160.98,0.0,-0.98754,1e-05,2.38837]
[1778729178813,44.62,79160.98,0.0,-0.98754,1e-05,2.38837]
[1778729181448,44.62,79162.96,0.0,-0.98752,1e-05,2.3917]
[1778729181566,44.62,79162.96,0.0,-0.98752,1e-05,2.3917]
[1778729181951,44.62,79162.96,0.0,-0.98752,1e-05,2.3917]
[1778729181600,44.62,79165.43,0.0,-0.98749,1e-05,2.39585]
[1778729182059,44.62,79165.43,0.0,-0.98749,1e-05,2.39585]
[1778729182328,44.62,79168.07,0.0,-0.98747,1e-05,2.40024]
[1778729189378,44.62,79168.88,0.0,-0.98746,1e-05,2.40165]
[1778729190672,44.62,79168.88,0.0,-0.98746,1e-05,2.40165]
[1778729190810,44.62,79168.88,0.0,-0.98746,1e-05,2.40165]
[1778729191392,44.62,79172.34,0.0,-0.98743,1e-05,2.40581]
[1778729192399,44.62,79182.58,0.0,-0.98733,1e-05,2.42288]
[1778729193406,44.62,79195.33,0.0,-0.98721,1e-05,2.44422]
[1778729194413,44.62,79198.76,0.0,-0.98717,1e-05,2.44993]
[1778729197434,44.62,79202.65,0.0,-0.98713,1e-05,2.45626]
[1778729202469,44.62,79205.0,0.0,-0.98711,1e-05,2.4598]
[1778729203389,44.62,79205.0,0.0,-0.98711,1e-05,2.4598]
[1778729203559,44.62,79205.0,0.0,-0.98711,1e-05,2.4598]
[1778729203658,44.62,79205.0,0.0,-0.98711,1e-05,2.4598]
[1778729203813,44.62,79205.0,0.0,-0.98711,1e-05,2.4598]
[1778729203877,44.62,79207.42,0.0,-0.98709,1e-05,2.4638]
[1778729205493,44.62,79210.13,0.0,-0.98706,1e-05,2.46819]
[1778729207288,44.62,79210.34,0.0,-0.98706,1e-05,2.46845]
[1778729207309,44.62,79210.34,0.0,-0.98706,1e-05,2.46845]
[1778729207633,44.62,79210.34,0.0,-0.98706,1e-05,2.46845]
[1778729207811,44.62,79210.34,0.0,-0.98706,1e-05,2.46845]
[1778729207910,44.62,79205.36,0.0,-0.98711,1e-05,2.45991]
[1778729208515,44.62,79202.66,0.0,-0.98714,1e-05,2.45526]
[1778729209522,44.62,79205.01,0.0,-0.98712,1e-05,2.45915]
[1778729213550,44.62,79202.55,0.0,-0.98714,1e-05,2.45466]
[1778729215310,44.62,79202.51,0.0,-0.98715,1e-05,2.45451]
[1778729215561,44.62,79202.51,0.0,-0.98715,1e-05,2.45451]
[1778729215644,44.62,79202.51,0.0,-0.98715,1e-05,2.45451]
[1778729215816,44.62,79202.51,0.0,-0.98715,1e-05,2.45451]
[1778729215912,44.62,79200.45,0.0,-0.98717,1e-05,2.45096]
[1778729217578,44.62,79195.56,0.0,-0.98722,1e-05,2.4426]
[1778729219592,44.61,79191.8,0.0,-0.98725,1e-05,2.43618]
[1778729220604,44.61,79194.49,0.0,-0.98723,1e-05,2.44066]
[1778729221613,44.61,79206.45,0.0,-0.98711,1e-05,2.46078]
[1778729222432,44.61,79206.45,0.0,-0.98711,1e-05,2.46078]
[1778729222559,44.61,79206.45,0.0,-0.98711,1e-05,2.46078]
[1778729222732,44.61,79206.45,0.0,-0.98711,1e-05,2.46078]
[1778729222824,44.61,79206.45,0.0,-0.98711,1e-05,2.46078]
[1778729222923,44.61,79215.16,0.0,-0.98702,1e-05,2.47547]
[1778729223626,44.61,79215.69,0.0,-0.98702,1e-05,2.47625]
[1778729228817,44.61,79215.15,0.0,-0.98702,1e-05,2.47488]
[1778729228921,44.61,79212.41,0.0,-0.98705,1e-05,2.47011]
[1778729229062,44.61,79212.41,0.0,-0.98705,1e-05,2.47011]
[1778729229311,44.61,79212.41,0.0,-0.98705,1e-05,2.47011]
[1778729229668,44.61,79211.42,0.0,-0.98706,1e-05,2.46832]
[1778729231682,44.61,79209.59,0.0,-0.98708,1e-05,2.46501]
[1778729232885,44.61,79209.59,0.0,-0.98708,1e-05,2.46501]
[1778729232984,44.61,79204.72,0.0,-0.98713,1e-05,2.45667]
[1778729233065,44.61,79204.72,0.0,-0.98713,1e-05,2.45667]
[1778729233312,44.61,79204.72,0.0,-0.98713,1e-05,2.45667]
[1778729233697,44.61,79201.39,0.0,-0.98717,1e-05,2.45096]
[1778729237470,44.61,79201.82,0.0,-0.98716,1e-05,2.45146]
[1778729237560,44.61,79201.82,0.0,-0.98716,1e-05,2.45146]
[1778729238013,44.61,79201.82,0.0,-0.98716,1e-05,2.45146]
[1778729238057,44.61,79202.37,0.0,-0.98716,1e-05,2.45231]
[1778729238732,44.61,79200.34,0.0,-0.98718,1e-05,2.44881]
[1778729243767,44.61,79201.45,0.0,-0.98717,1e-05,2.4503]
[1778729244991,44.61,79201.45,0.0,-0.98717,1e-05,2.4503]
[1778729245063,44.61,79200.77,0.0,-0.98718,1e-05,2.44908]
[1778729247796,44.61,79197.42,0.0,-0.98721,1e-05,2.44323]
[1778729252292,44.61,79198.16,0.0,-0.98721,1e-05,2.44262]
[1778729252313,44.61,79198.16,0.0,-0.98721,1e-05,2.44262]
[1778729252832,44.6,79199.64,0.0,-0.9872,1e-05,2.44505]
[1778729257830,44.6,79200.53,0.0,-0.98719,1e-05,2.4463]
[1778729258060,44.6,79200.53,0.0,-0.98719,1e-05,2.4463]
[1778729257867,44.6,79203.46,0.0,-0.98716,1e-05,2.45117]
[1778729258874,44.6,79206.23,0.0,-0.98714,1e-05,2.45577]
[1778729260888,44.6,79208.34,0.0,-0.98712,1e-05,2.45917]
[1778729263852,44.6,79208.62,0.0,-0.98711,1e-05,2.45946]
[1778729264063,44.6,79208.62,0.0,-0.98711,1e-05,2.45946]
[1778729263909,44.6,79210.77,0.0,-0.98709,1e-05,2.46301]
[1778729264916,44.6,79213.22,0.0,-0.98707,1e-05,2.46706]
[1778729267649,44.6,79213.51,0.0,-0.98707,1e-05,2.46734]
[1778729267813,44.6,79213.51,0.0,-0.98707,1e-05,2.46734]
[1778729269345,44.6,79215.63,0.0,-0.98705,1e-05,2.47071]
[1778729271310,44.6,79216.77,0.0,-0.98704,1e-05,2.47241]
[1778729271973,44.6,79220.94,0.0,-0.987,1e-05,2.47939]
[1778729272126,44.6,79220.94,0.0,-0.987,1e-05,2.47939]
[1778729272310,44.6,79220.94,0.0,-0.987,1e-05,2.47939]
[1778729278015,44.6,79226.62,0.0,-0.98694,1e-05,2.4883]
[1778729279022,44.6,79233.07,0.0,-0.98688,1e-05,2.49919]
[1778729280030,44.59,79234.93,0.0,-0.98686,1e-05,2.50221]
[1778729282044,44.59,79237.66,0.0,-0.98683,1e-05,2.50655]
[1778729283052,44.59,79245.12,0.0,-0.98676,1e-05,2.51921]
[1778729284059,44.59,79253.43,0.0,-0.98667,1e-05,2.53337]
[1778729285066,44.59,79258.34,0.0,-0.98662,1e-05,2.54166]
[1778729286073,44.59,79259.93,0.0,-0.98661,1e-05,2.54419]
[1778729286374,44.59,79259.93,0.0,-0.98661,1e-05,2.54419]
[1778729287080,44.59,79262.15,0.0,-0.98659,1e-05,2.54781]
[1778729288087,44.59,79266.45,0.0,-0.98654,1e-05,2.55505]
[1778729289094,44.59,79269.36,0.0,-0.98652,1e-05,2.55987]
[1778729290101,44.59,79273.73,0.0,-0.98647,1e-05,2.56724]
[1778729291108,44.59,79277.58,0.0,-0.98643,1e-05,2.57371]
[1778729293122,44.58,79281.6,0.0,-0.98639,1e-05,2.58019]
[1778729294129,44.58,79284.63,0.0,-0.98636,1e-05,2.58522]
[1778729296143,44.58,79279.96,0.0,-0.98642,1e-05,2.5764]
[1778729297150,44.58,79275.42,0.0,-0.98647,1e-05,2.56815]
[1778729298381,44.58,79275.42,0.0,-0.98647,1e-05,2.56815]
[1778729298574,44.58,79275.42,0.0,-0.98647,1e-05,2.56815]
[1778729298638,44.58,79273.92,0.0,-0.98649,1e-05,2.56497]
[1778729300171,44.58,79276.79,0.0,-0.98646,1e-05,2.56973]
[1778729302458,44.58,79277.97,0.0,-0.98645,1e-05,2.57152]
[1778729302566,44.58,79277.97,0.0,-0.98645,1e-05,2.57152]
[1778729304201,44.57,79279.81,0.0,-0.98643,1e-05,2.5739]
[1778729305207,44.57,79282.4,0.0,-0.98641,1e-05,2.57817]
[1778729306562,44.57,79282.4,0.0,-0.98641,1e-05,2.57817]
[1778729306814,44.57,79282.4,0.0,-0.98641,1e-05,2.57817]
[1778729306821,44.57,79285.27,0.0,-0.98638,1e-05,2.58263]
[1778729307221,44.57,79283.35,0.0,-0.9864,1e-05,2.57925]
[1778729308228,44.57,79287.21,0.0,-0.98636,1e-05,2.58575]
[1778729309728,44.57,79287.21,0.0,-0.98636,1e-05,2.58575]
[1778729309827,44.57,79296.3,0.0,-0.98627,1e-05,2.60116]
[1778729310697,44.57,79296.3,0.0,-0.98627,1e-05,2.60116]
[1778729310811,44.57,79296.3,0.0,-0.98627,1e-05,2.60116]
[1778729311311,44.57,79297.69,0.0,-0.98626,1e-05,2.60328]
[1778729311374,44.57,79298.1,0.0,-0.98626,1e-05,2.60232]
[1778729312256,44.56,79296.67,0.0,-0.98628,1e-05,2.59945]
[1778729313264,44.56,79301.65,0.0,-0.98623,1e-05,2.60793]
[1778729314270,44.56,79303.2,0.0,-0.98621,1e-05,2.61033]
[1778729316952,44.56,79303.36,0.0,-0.98621,1e-05,2.61026]
[1778729317059,44.56,79303.36,0.0,-0.98621,1e-05,2.61026]
[1778729318298,44.56,79310.29,0.0,-0.98615,1e-05,2.6215]
[1778729319305,44.56,79316.08,0.0,-0.98609,1e-05,2.63146]
[1778729320312,44.55,79318.74,0.0,-0.98606,1e-05,2.63583]
[1778729322194,44.55,79319.23,0.0,-0.98606,1e-05,2.63631]
[1778729322311,44.55,79319.23,0.0,-0.98606,1e-05,2.63631]
[1778729324340,44.55,79324.22,0.0,-0.98601,1e-05,2.64403]
[1778729325993,44.55,79324.22,0.0,-0.98601,1e-05,2.64403]
[1778729326071,44.55,79324.22,0.0,-0.98601,1e-05,2.64403]
[1778729326094,44.55,79327.52,0.0,-0.98598,1e-05,2.64913]
[1778729326308,44.55,79327.52,0.0,-0.98598,1e-05,2.64913]
[1778729326354,44.55,79321.07,0.0,-0.98605,1e-05,2.63757]
[1778729327982,44.55,79321.07,0.0,-0.98605,1e-05,2.63757]
[1778729328059,44.55,79321.07,0.0,-0.98605,1e-05,2.63757]
[1778729328021,44.53,79315.04,0.0,-0.98614,1e-05,2.62219]
[1778729328369,44.53,79311.97,0.0,-0.98618,1e-05,2.61673]
[1778729330891,44.53,79313.33,0.0,-0.98616,1e-05,2.61877]
[1778729331063,44.53,79313.33,0.0,-0.98616,1e-05,2.61877]
[1778729330987,44.53,79311.68,0.0,-0.98619,1e-05,2.61509]
[1778729333403,44.52,79315.03,0.0,-0.98615,1e-05,2.62032]
[1778729334552,44.52,79315.03,0.0,-0.98615,1e-05,2.62032]
[1778729334813,44.52,79315.03,0.0,-0.98615,1e-05,2.62032]
[1778729336281,44.52,79313.71,0.0,-0.98617,1e-05,2.61685]
[1778729336424,44.52,79310.47,0.0,-0.98621,1e-05,2.61109]
[1778729337226,44.52,79310.47,0.0,-0.98621,1e-05,2.61109]
[1778729337309,44.52,79310.47,0.0,-0.98621,1e-05,2.61109]
[1778729341347,44.52,79310.2,0.0,-0.98622,1e-05,2.60917]
[1778729341565,44.52,79310.2,0.0,-0.98622,1e-05,2.60917]
[1778729344481,44.51,79313.11,0.0,-0.9862,1e-05,2.61253]
[1778729346391,44.51,79313.66,0.0,-0.9862,1e-05,2.61314]
[1778729346566,44.51,79313.66,0.0,-0.9862,1e-05,2.61314]
[1778729347501,44.51,79310.07,0.0,-0.98624,1e-05,2.60603]
[1778729349311,44.5,79310.62,0.0,-0.98624,1e-05,2.60665]
[1778729349564,44.5,79310.62,0.0,-0.98624,1e-05,2.60665]
[1778729349618,44.5,79313.76,0.0,-0.98621,1e-05,2.61187]
[1778729350522,44.5,79311.21,0.0,-0.98623,1e-05,2.60698]
[1778729351221,44.5,79311.21,0.0,-0.98623,1e-05,2.60698]
[1778729351310,44.5,79311.21,0.0,-0.98623,1e-05,2.60698]
[1778729352536,44.5,79308.48,0.0,-0.98627,1e-05,2.60143]
[1778729357572,44.49,79305.31,0.0,-0.98631,1e-05,2.59407]
[1778729358294,44.49,79305.31,0.0,-0.98631,1e-05,2.59407]
[1778729358310,44.49,79305.31,0.0,-0.98631,1e-05,2.59407]
[1778729358579,44.49,79299.06,0.0,-0.98638,1e-05,2.58271]
[1778729359586,44.49,79296.91,0.0,-0.98641,1e-05,2.57861]
[1778729360593,44.49,79292.74,0.0,-0.98645,1e-05,2.57097]
[1778729361940,44.49,79292.74,0.0,-0.98645,1e-05,2.57097]
[1778729362061,44.49,79292.74,0.0,-0.98645,1e-05,2.57097]
[1778729362156,44.49,79291.12,0.0,-0.98647,1e-05,2.56783]
[1778729362607,44.49,79288.48,0.0,-0.9865,1e-05,2.56292]
[1778729363614,44.49,79287.14,0.0,-0.98652,1e-05,2.56029]
[1778729366635,44.48,79284.86,0.0,-0.98654,1e-05,2.55549]
[1778729369725,44.48,79284.08,0.0,-0.98656,1e-05,2.55361]
[1778729369812,44.48,79284.08,0.0,-0.98656,1e-05,2.55361]
[1778729375699,44.48,79283.75,0.0,-0.98658,1e-05,2.54957]
[1778729377521,44.48,79283.84,0.0,-0.98658,1e-05,2.54947]
[1778729377563,44.48,79283.84,0.0,-0.98658,1e-05,2.54947]
[1778729382748,44.47,79285.02,0.0,-0.98658,1e-05,2.55004]
[1778729383207,44.47,79285.02,0.0,-0.98658,1e-05,2.55004]
[1778729383310,44.47,79285.02,0.0,-0.98658,1e-05,2.55004]
[1778729388790,44.46,79285.94,0.0,-0.98658,1e-05,2.55012]
[1778729389797,44.46,79288.51,0.0,-0.98655,1e-05,2.55435]
[1778729390261,44.46,79288.51,0.0,-0.98655,1e-05,2.55435]
[1778729390308,44.46,79288.51,0.0,-0.98655,1e-05,2.55435]
[1778729395839,44.46,79289.96,0.0,-0.98654,1e-05,2.55532]
[1778729396468,44.46,79289.96,0.0,-0.98654,1e-05,2.55532]
[1778729397310,44.46,79289.77,0.0,-0.98655,1e-05,2.55473]
[1778729399867,44.45,79287.05,0.0,-0.98658,1e-05,2.54922]
[1778729401356,44.45,79287.39,0.0,-0.98658,1e-05,2.54956]
[1778729401882,44.45,79289.33,0.0,-0.98656,1e-05,2.55271]
[1778729403309,44.45,79290.17,0.0,-0.98655,1e-05,2.55392]
[1778729404903,44.45,79294.53,0.0,-0.98651,1e-05,2.56104]
[1778729405293,44.45,79294.53,0.0,-0.98651,1e-05,2.56104]
[1778729407309,44.45,79294.04,0.0,-0.98652,1e-05,2.55966]
[1778729408931,44.45,79295.76,0.0,-0.9865,1e-05,2.56215]
[1778729409938,44.45,79298.05,0.0,-0.98648,1e-05,2.5659]
[1778729411952,44.44,79296.21,0.0,-0.9865,1e-05,2.56213]
[1778729416988,44.44,79297.1,0.0,-0.9865,1e-05,2.56234]
[1778729419309,44.44,79296.67,0.0,-0.98651,1e-05,2.56104]
[1778729422025,44.43,79290.43,0.0,-0.98658,1e-05,2.54931]
[1778729423048,44.43,79290.43,0.0,-0.98658,1e-05,2.54931]
[1778729423059,44.43,79290.43,0.0,-0.98658,1e-05,2.54931]
[1778729423149,44.43,79286.37,0.0,-0.98663,1e-05,2.54198]
[1778729425046,44.43,79289.88,0.0,-0.98659,1e-05,2.54763]
[1778729426053,44.43,79291.25,0.0,-0.98658,1e-05,2.54977]
[1778729427062,44.43,79293.43,0.0,-0.98656,1e-05,2.55333]
[1778729427761,44.43,79293.43,0.0,-0.98656,1e-05,2.55333]
[1778729427808,44.43,79293.43,0.0,-0.98656,1e-05,2.55333]
[1778729428068,44.43,79298.81,0.0,-0.9865,1e-05,2.5625]
[1778729430083,44.43,79293.37,0.0,-0.98656,1e-05,2.55243]
[1778729431358,44.43,79294.09,0.0,-0.98657,1e-05,2.55177]
[1778729431560,44.43,79294.09,0.0,-0.98657,1e-05,2.55177]
[1778729432096,44.43,79298.57,0.0,-0.98652,1e-05,2.55935]
[1778729433103,44.42,79303.65,0.0,-0.98647,1e-05,2.568]
[1778729434110,44.42,79306.75,0.0,-0.98644,1e-05,2.57316]
[1778729434669,44.42,79306.75,0.0,-0.98644,1e-05,2.57316]
[1778729434808,44.42,79306.75,0.0,-0.98644,1e-05,2.57316]
[1778729436124,44.42,79305.22,0.0,-0.98646,1e-05,2.56989]
[1778729438757,44.42,79304.27,0.0,-0.98647,1e-05,2.56765]
[1778729438813,44.42,79304.27,0.0,-0.98647,1e-05,2.56765]
[1778729441125,44.42,79304.49,0.0,-0.98647,1e-05,2.56747]
[1778729441160,44.42,79302.49,0.0,-0.98649,1e-05,2.56368]
[1778729441311,44.42,79302.49,0.0,-0.98649,1e-05,2.56368]
[1778729442168,44.42,79300.7,0.0,-0.98651,1e-05,2.56026]
[1778729445189,44.41,79295.2,0.0,-0.98658,1e-05,2.54984]
[1778729446196,44.41,79289.85,0.0,-0.98663,1e-05,2.54025]
[1778729446309,44.41,79289.85,0.0,-0.98663,1e-05,2.54025]
[1778729446560,44.41,79289.85,0.0,-0.98663,1e-05,2.54025]
[1778729449217,44.41,79292.97,0.0,-0.98661,1e-05,2.54499]
[1778729450427,44.41,79293.33,0.0,-0.9866,1e-05,2.54538]
[1778729450559,44.41,79293.33,0.0,-0.9866,1e-05,2.54538]
[1778729452238,44.41,79294.71,0.0,-0.98659,1e-05,2.54731]
[1778729453245,44.41,79293.19,0.0,-0.98661,1e-05,2.54441]
[1778729454474,44.41,79293.21,0.0,-0.98661,1e-05,2.5442]
[1778729454560,44.41,79293.21,0.0,-0.98661,1e-05,2.5442]
[1778729460215,44.4,79292.38,0.0,-0.98662,1e-05,2.54203]
[1778729460261,44.4,79287.92,0.0,-0.98667,1e-05,2.53357]
[1778729460310,44.4,79287.92,0.0,-0.98667,1e-05,2.53357]
[1778729460365,44.4,79285.85,0.0,-0.9867,1e-05,2.52997]
[1778729465161,44.4,79284.84,0.0,-0.98671,1e-05,2.52758]
[1778729465262,44.4,79293.82,0.0,-0.98662,1e-05,2.54275]
[1778729465308,44.4,79293.82,0.0,-0.98662,1e-05,2.54275]
[1778729465329,44.4,79300.26,0.0,-0.98655,1e-05,2.55401]
[1778729466336,44.4,79298.65,0.0,-0.98657,1e-05,2.55093]
[1778729469981,44.39,79299.3,0.0,-0.98657,1e-05,2.55155]
[1778729470063,44.39,79299.3,0.0,-0.98657,1e-05,2.55155]
[1778729473387,44.39,79301.2,0.0,-0.98656,1e-05,2.5536]
[1778729474517,44.39,79301.2,0.0,-0.98656,1e-05,2.5536]
[1778729474561,44.39,79301.2,0.0,-0.98656,1e-05,2.5536]
[1778729475401,44.39,79298.35,0.0,-0.98659,1e-05,2.54809]
[1778729481214,44.38,79297.81,0.0,-0.9866,1e-05,2.54614]
[1778729481250,44.38,79300.29,0.0,-0.98658,1e-05,2.54996]
[1778729481311,44.38,79300.29,0.0,-0.98658,1e-05,2.54996]
[1778729481444,44.38,79301.76,0.0,-0.98656,1e-05,2.55253]
[1778729484875,44.38,79301.74,0.0,-0.98657,1e-05,2.55197]
[1778729485068,44.38,79301.74,0.0,-0.98657,1e-05,2.55197]
[1778729485087,44.38,79304.92,0.0,-0.98654,1e-05,2.55702]
[1778729486479,44.38,79306.66,0.0,-0.98652,1e-05,2.5598]
[1778729488493,44.38,79308.55,0.0,-0.9865,1e-05,2.56257]
[1778729489665,44.38,79308.55,0.0,-0.9865,1e-05,2.56257]
[1778729489811,44.38,79308.55,0.0,-0.9865,1e-05,2.56257]
[1778729496819,44.37,79307.91,0.0,-0.98653,1e-05,2.55813]
[1778729497061,44.37,79307.91,0.0,-0.98653,1e-05,2.55813]
[1778729499570,44.37,79304.16,0.0,-0.98657,1e-05,2.55023]
[1778729500620,44.37,79304.16,0.0,-0.98657,1e-05,2.55023]
[1778729500816,44.37,79304.16,0.0,-0.98657,1e-05,2.55023]
[1778729500833,44.36,79301.85,0.0,-0.9866,1e-05,2.54568]
[1778729502591,44.36,79306.68,0.0,-0.98655,1e-05,2.55389]
[1778729504878,44.36,79307.66,0.0,-0.98654,1e-05,2.55536]
[1778729505062,44.36,79307.66,0.0,-0.98654,1e-05,2.55536]
[1778729509023,44.36,79307.18,0.0,-0.98656,1e-05,2.55348]
[1778729509058,44.36,79307.18,0.0,-0.98656,1e-05,2.55348]
[1778729509075,44.36,79302.32,0.0,-0.98661,1e-05,2.54447]
[1778729509640,44.36,79299.76,0.0,-0.98664,1e-05,2.53976]
[1778729513619,44.35,79298.5,0.0,-0.98666,1e-05,2.53688]
[1778729513812,44.35,79298.5,0.0,-0.98666,1e-05,2.53688]
[1778729513893,44.35,79301.83,0.0,-0.98662,1e-05,2.54246]
[1778729515683,44.35,79306.05,0.0,-0.98658,1e-05,2.54936]
[1778729516759,44.35,79306.05,0.0,-0.98658,1e-05,2.54936]
[1778729516807,44.35,79306.05,0.0,-0.98658,1e-05,2.54936]
[1778729516857,44.35,79307.42,0.0,-0.98657,1e-05,2.55152]
[1778729518703,44.35,79310.67,0.0,-0.98654,1e-05,2.55671]
[1778729519710,44.35,79312.19,0.0,-0.98652,1e-05,2.55912]
[1778729520717,44.35,79315.72,0.0,-0.98649,1e-05,2.56506]
[1778729522060,44.35,79315.72,0.0,-0.98649,1e-05,2.56506]
[1778729522314,44.35,79315.72,0.0,-0.98649,1e-05,2.56506]
[1778729522329,44.35,79319.12,0.0,-0.98645,1e-05,2.57076]
[1778729524746,44.34,79321.33,0.0,-0.98643,1e-05,2.57381]
[1778729525753,44.34,79325.51,0.0,-0.98639,1e-05,2.5809]
[1778729526470,44.34,79325.51,0.0,-0.98639,1e-05,2.5809]
[1778729526589,44.34,79325.51,0.0,-0.98639,1e-05,2.5809]
[1778729526811,44.34,79325.51,0.0,-0.98639,1e-05,2.5809]
[1778729530847,44.34,79325.43,0.0,-0.9864,1e-05,2.57959]
[1778729531066,44.34,79325.43,0.0,-0.9864,1e-05,2.57959]
[1778729531806,44.34,79327.99,0.0,-0.98638,1e-05,2.58352]
[1778729533820,44.33,79330.75,0.0,-0.98635,1e-05,2.58781]
[1778729534827,44.33,79333.09,0.0,-0.98633,1e-05,2.59165]
[1778729535834,44.33,79336.42,0.0,-0.98629,1e-05,2.59725]
[1778729536679,44.33,79336.42,0.0,-0.98629,1e-05,2.59725]
[1778729536809,44.33,79336.42,0.0,-0.98629,1e-05,2.59725]
[1778729536841,44.33,79339.67,0.0,-0.98626,1e-05,2.6027]
[1778729537848,44.33,79341.25,0.0,-0.98625,1e-05,2.60518]
[1778729540869,44.33,79342.79,0.0,-0.98624,1e-05,2.60692]
[1778729544467,44.32,79342.12,0.0,-0.98625,1e-05,2.60505]
[1778729544560,44.32,79342.12,0.0,-0.98625,1e-05,2.60505]
[1778729549932,44.32,79340.98,0.0,-0.98627,1e-05,2.6007]
[1778729550899,44.32,79340.98,0.0,-0.98627,1e-05,2.6007]
[1778729551060,44.32,79340.98,0.0,-0.98627,1e-05,2.6007]
[1778729551161,44.31,79339.04,0.0,-0.98631,1e-05,2.59524]
[1778729551946,44.31,79335.74,0.0,-0.98634,1e-05,2.58906]
[1778729554402,44.31,79336.2,0.0,-0.98634,1e-05,2.58927]
[1778729554563,44.31,79336.2,0.0,-0.98634,1e-05,2.58927]
[1778729554967,44.31,79338.09,0.0,-0.98632,1e-05,2.59231]
[1778729555974,44.31,79340.95,0.0,-0.98629,1e-05,2.59708]
[1778729559403,44.31,79342.03,0.0,-0.98629,1e-05,2.59803]
[1778729559562,44.31,79342.03,0.0,-0.98629,1e-05,2.59803]
[1778729562016,44.3,79345.16,0.0,-0.98626,1e-05,2.60263]
[1778729563385,44.3,79345.16,0.0,-0.98626,1e-05,2.60263]
[1778729563023,44.3,79349.39,0.0,-0.98622,1e-05,2.60983]
[1778729565037,44.3,79354.38,0.0,-0.98617,1e-05,2.61805]
[1778729565557,44.3,79354.38,0.0,-0.98617,1e-05,2.61805]
[1778729566044,44.3,79354.17,0.0,-0.98617,1e-05,2.61731]
[1778729567791,44.29,79353.34,0.0,-0.9862,1e-05,2.61224]
[1778729567809,44.29,79353.34,0.0,-0.9862,1e-05,2.61224]
[1778729568058,44.28,79348.88,0.0,-0.98625,1e-05,2.60393]
[1778729569065,44.28,79345.5,0.0,-0.98629,1e-05,2.59758]
[1778729571890,44.28,79346.01,0.0,-0.98629,1e-05,2.59783]
[1778729572060,44.28,79346.01,0.0,-0.98629,1e-05,2.59783]
[1778729573380,44.28,79345.76,0.0,-0.9863,1e-05,2.59706]
[1778729573564,44.28,79347.02,0.0,-0.98628,1e-05,2.59897]
[1778729574115,44.28,79352.06,0.0,-0.98623,1e-05,2.60762]
[1778729575120,44.28,79350.05,0.0,-0.98626,1e-05,2.60369]
[1778729576392,44.28,79350.05,0.0,-0.98626,1e-05,2.60369]
[1778729576569,44.27,79349.96,0.0,-0.98626,1e-05,2.60318]
[1778729577135,44.27,79348.49,0.0,-0.98628,1e-05,2.60022]
[1778729580324,44.27,79347.95,0.0,-0.98629,1e-05,2.59859]
[1778729580566,44.27,79348.09,0.0,-0.98629,1e-05,2.5985]
[1778729581162,44.27,79349.7,0.0,-0.98627,1e-05,2.60103]
[1778729585336,44.27,79349.43,0.0,-0.98628,1e-05,2.59952]
[1778729585570,44.26,79349.09,0.0,-0.98629,1e-05,2.59857]
[1778729591168,44.26,79349.03,0.0,-0.9863,1e-05,2.59676]
[1778729591228,44.26,79349.03,0.0,-0.9863,1e-05,2.59676]
[1778729592240,44.26,79347.06,0.0,-0.98632,1e-05,2.59257]
[1778729597140,44.25,79348.11,0.0,-0.98632,1e-05,2.59308]
[1778729601304,44.25,79344.56,0.0,-0.98637,1e-05,2.58508]
[1778729601597,44.25,79344.56,0.0,-0.98637,1e-05,2.58508]
[1778729601810,44.25,79344.56,0.0,-0.98637,1e-05,2.58508]
[1778729604326,44.24,79335.58,0.0,-0.98647,1e-05,2.56823]
[1778729604934,44.24,79335.58,0.0,-0.98647,1e-05,2.56823]
[1778729605061,44.24,79335.58,0.0,-0.98647,1e-05,2.56823]
[1778729605333,44.24,79330.11,0.0,-0.98653,1e-05,2.5583]
[1778729610021,44.24,79330.63,0.0,-0.98653,1e-05,2.55811]
[1778729610059,44.24,79330.63,0.0,-0.98653,1e-05,2.55811]
[1778729610368,44.24,79332.04,0.0,-0.98652,1e-05,2.56032]
[1778729615403,44.23,79331.21,0.0,-0.98654,1e-05,2.55584]
[1778729619284,44.23,79331.04,0.0,-0.98655,1e-05,2.55474]
[1778729619313,44.23,79331.04,0.0,-0.98655,1e-05,2.55474]
[1778729619431,44.23,79329.36,0.0,-0.98657,1e-05,2.55152]
[1778729624353,44.22,79330.04,0.0,-0.98657,1e-05,2.55168]
[1778729624466,44.22,79328.13,0.0,-0.98659,1e-05,2.54808]
[1778729624562,44.22,79328.13,0.0,-0.98659,1e-05,2.54808]
[1778729628494,44.22,79327.41,0.0,-0.9866,1e-05,2.54608]
[1778729628560,44.22,79327.41,0.0,-0.9866,1e-05,2.54608]
[1778729628661,44.22,79330.04,0.0,-0.98658,1e-05,2.55044]
[1778729629501,44.22,79333.24,0.0,-0.98654,1e-05,2.55581]
[1778729631262,44.22,79333.24,0.0,-0.98654,1e-05,2.55581]
[1778729631308,44.22,79333.24,0.0,-0.98654,1e-05,2.55581]
[1778729632523,44.22,79337.44,0.0,-0.9865,1e-05,2.56241]
[1778729636505,44.21,79336.16,0.0,-0.98652,1e-05,2.55935]
[1778729636560,44.21,79336.16,0.0,-0.98652,1e-05,2.55935]
[1778729636661,44.21,79338.63,0.0,-0.9865,1e-05,2.56343]
[1778729637557,44.21,79340.56,0.0,-0.98648,1e-05,2.56656]
[1778729642867,44.21,79340.27,0.0,-0.98649,1e-05,2.56495]
[1778729643060,44.21,79340.27,0.0,-0.98649,1e-05,2.56495]
[1778729646254,44.21,79338.66,0.0,-0.98651,1e-05,2.5613]
[1778729646309,44.21,79338.66,0.0,-0.98651,1e-05,2.5613]
[1778729647935,44.2,79340.07,0.0,-0.9865,1e-05,2.56325]
[1778729648060,44.2,79340.07,0.0,-0.9865,1e-05,2.56325]
[1778729648161,44.2,79342.88,0.0,-0.98647,1e-05,2.56767]
[1778729649641,44.2,79347.93,0.0,-0.98642,1e-05,2.57631]
[1778729653552,44.2,79346.73,0.0,-0.98644,1e-05,2.57333]
[1778729653562,44.2,79346.73,0.0,-0.98644,1e-05,2.57333]
[1778729653669,44.2,79343.42,0.0,-0.98648,1e-05,2.56719]
[1778729654676,44.2,79336.42,0.0,-0.98655,1e-05,2.55457]
[1778729655683,44.19,79330.0,0.0,-0.98662,1e-05,2.54302]
[1778729657697,44.19,79328.28,0.0,-0.98664,1e-05,2.53952]
[1778729659316,44.19,79328.28,0.0,-0.98664,1e-05,2.53952]
[1778729659562,44.19,79329.52,0.0,-0.98663,1e-05,2.54123]
[1778729659711,44.19,79330.85,0.0,-0.98662,1e-05,2.54356]
[1778729663739,44.19,79329.16,0.0,-0.98664,1e-05,2.53968]
[1778729665727,44.19,79329.18,0.0,-0.98664,1e-05,2.53949]
[1778729665809,44.19,79329.18,0.0,-0.98664,1e-05,2.53949]
[1778729672401,44.18,79329.54,0.0,-0.98665,1e-05,2.53877]
[1778729672560,44.18,79329.6,0.0,-0.98666,1e-05,2.53675]
[1778729673810,44.18,79331.9,0.0,-0.98663,1e-05,2.54055]
[1778729676215,44.18,79331.05,0.0,-0.98664,1e-05,2.53884]
[1778729676313,44.18,79331.05,0.0,-0.98664,1e-05,2.53884]
[1778729681383,44.18,79329.79,0.0,-0.98666,1e-05,2.53549]
[1778729681560,44.17,79329.79,0.0,-0.98667,1e-05,2.53504]
[1778729686902,44.17,79329.47,0.0,-0.98668,1e-05,2.53312]
[1778729689160,44.17,79329.63,0.0,-0.98668,1e-05,2.53318]
[1778729689309,44.17,79329.63,0.0,-0.98668,1e-05,2.53318]
[1778729690930,44.17,79331.05,0.0,-0.98667,1e-05,2.53498]
[1778729695965,44.16,79331.05,0.0,-0.98668,1e-05,2.53382]
[1778729698478,44.16,79331.05,0.0,-0.98668,1e-05,2.53382]
[1778729698561,44.16,79331.03,0.0,-0.98668,1e-05,2.53333]
[1778729698989,44.16,79334.37,0.0,-0.98664,1e-05,2.53894]
[1778729699996,44.16,79337.25,0.0,-0.98662,1e-05,2.54375]
[1778729702567,44.16,79335.99,0.0,-0.98663,1e-05,2.54104]
[1778729702763,44.16,79335.99,0.0,-0.98663,1e-05,2.54104]
[1778729703017,44.16,79341.49,0.0,-0.98658,1e-05,2.55045]
[1778729704024,44.16,79343.64,0.0,-0.98655,1e-05,2.55397]
[1778729709059,44.15,79344.02,0.0,-0.98656,1e-05,2.55333]
[1778729713651,44.15,79345.01,0.0,-0.98655,1e-05,2.55404]
[1778729714100,44.15,79347.88,0.0,-0.98653,1e-05,2.55884]
[1778729715107,44.15,79350.42,0.0,-0.9865,1e-05,2.56306]
[1778729715563,44.15,79350.42,0.0,-0.9865,1e-05,2.56306]
[1778729719135,44.14,79352.38,0.0,-0.98649,1e-05,2.56542]
[1778729720142,44.14,79356.83,0.0,-0.98644,1e-05,2.57301]
[1778729722465,44.14,79357.63,0.0,-0.98643,1e-05,2.57414]
[1778729722701,44.14,79356.77,0.0,-0.98645,1e-05,2.57233]
[1778729723163,44.14,79347.17,0.0,-0.98655,1e-05,2.55509]
[1778729723816,44.14,79347.17,0.0,-0.98655,1e-05,2.55509]
[1778729724170,44.14,79344.25,0.0,-0.98658,1e-05,2.5497]
[1778729726184,44.13,79345.63,0.0,-0.98657,1e-05,2.55163]
[1778729731219,44.13,79346.39,0.0,-0.98658,1e-05,2.55008]
[1778729733233,44.13,79349.17,0.0,-0.98655,1e-05,2.55449]
[1778729738268,44.12,79349.41,0.0,-0.98656,1e-05,2.55371]
[1778729743303,44.12,79349.86,0.0,-0.98656,1e-05,2.55332]
[1778729748338,44.12,79350.13,0.0,-0.98656,1e-05,2.55265]
[1778729750352,44.12,79352.3,0.0,-0.98654,1e-05,2.55602]
[1778729752366,44.11,79356.48,0.0,-0.9865,1e-05,2.56293]
[1778729757401,44.11,79359.69,0.0,-0.98647,1e-05,2.56738]
[1778729762437,44.11,79358.83,0.0,-0.98649,1e-05,2.56461]
[1778729763444,44.1,79360.77,0.0,-0.98647,1e-05,2.56779]
[1778729766465,44.1,79365.63,0.0,-0.98643,1e-05,2.57562]
[1778729767472,44.1,79368.34,0.0,-0.9864,1e-05,2.58016]
[1778729775532,44.1,79369.23,0.0,-0.9864,1e-05,2.58062]
[1778729776571,44.09,79369.21,0.0,-0.9864,1e-05,2.57946]
[1778729778572,44.09,79366.97,0.0,-0.98643,1e-05,2.57466]
[1778729779562,44.09,79363.14,0.0,-0.98647,1e-05,2.5676]
[1778729780343,44.09,79363.14,0.0,-0.98647,1e-05,2.5676]
[1778729780568,44.09,79363.14,0.0,-0.98647,1e-05,2.5676]
[1778729780569,44.09,79358.37,0.0,-0.98653,1e-05,2.55892]
[1778729785604,44.08,79358.74,0.0,-0.98653,1e-05,2.55837]
[1778729790640,44.08,79356.64,0.0,-0.98656,1e-05,2.55348]
[1778729791646,44.08,79339.63,0.0,-0.98675,1e-05,2.52176]
[1778729792653,44.08,79329.8,0.0,-0.98685,1e-05,2.50448]
[1778729793660,44.08,79330.89,0.0,-0.98684,1e-05,2.50623]
[1778729795674,44.08,79337.38,0.0,-0.98677,1e-05,2.51723]
[1778729796681,44.08,79342.47,0.0,-0.98672,1e-05,2.52594]
[1778729797774,44.08,79342.47,0.0,-0.98672,1e-05,2.52594]
[1778729797811,44.08,79342.47,0.0,-0.98672,1e-05,2.52594]
[1778729798695,44.08,79347.06,0.0,-0.98668,1e-05,2.53361]
[1778729800529,44.08,79347.06,0.0,-0.98668,1e-05,2.53361]
[1778729800563,44.08,79347.06,0.0,-0.98668,1e-05,2.53361]
[1778729800709,44.07,79350.01,0.0,-0.98665,1e-05,2.53839]
[1778729801716,44.07,79348.07,0.0,-0.98667,1e-05,2.53478]
[1778729803084,44.07,79348.07,0.0,-0.98667,1e-05,2.53478]
[1778729803309,44.07,79348.07,0.0,-0.98667,1e-05,2.53478]
[1778729803334,44.07,79343.92,0.0,-0.98671,1e-05,2.52714]
[1778729803730,44.07,79341.78,0.0,-0.98674,1e-05,2.5234]
[1778729809776,44.07,79340.85,0.0,-0.98675,1e-05,2.52075]
[1778729815411,44.07,79341.25,0.0,-0.98675,1e-05,2.52077]
[1778729815569,44.07,79341.25,0.0,-0.98675,1e-05,2.52077]
[1778729817832,44.06,79343.21,0.0,-0.98674,1e-05,2.52351]
[1778729818840,44.06,79344.62,0.0,-0.98672,1e-05,2.52581]
[1778729823874,44.06,79343.87,0.0,-0.98674,1e-05,2.52362]
[1778729828713,44.06,79343.47,0.0,-0.98674,1e-05,2.52223]
[1778729828809,44.06,79343.47,0.0,-0.98674,1e-05,2.52223]
[1778729832937,44.05,79341.82,0.0,-0.98677,1e-05,2.5185]
[1778729835397,44.05,79341.82,0.0,-0.98677,1e-05,2.5185]
[1778729835562,44.05,79341.82,0.0,-0.98677,1e-05,2.5185]
[1778729835610,44.05,79338.68,0.0,-0.9868,1e-05,2.51254]
[1778729835958,44.05,79343.22,0.0,-0.98676,1e-05,2.52045]
[1778729837972,44.05,79340.95,0.0,-0.98678,1e-05,2.51601]
[1778729842000,44.05,79339.1,0.0,-0.98681,1e-05,2.51216]
[1778729843005,44.05,79339.1,0.0,-0.98681,1e-05,2.51216]
[1778729843059,44.05,79339.1,0.0,-0.98681,1e-05,2.51216]
[1778729843159,44.05,79333.75,0.0,-0.98686,1e-05,2.5027]
[1778729844019,44.05,79327.63,0.0,-0.98693,1e-05,2.49196]
[1778729845622,44.05,79327.63,0.0,-0.98693,1e-05,2.49196]
[1778729845023,44.05,79325.13,0.0,-0.98695,1e-05,2.48753]
[1778729846030,44.05,79323.6,0.0,-0.98697,1e-05,2.48478]
[1778729847037,44.05,79319.55,0.0,-0.98701,1e-05,2.4777]
[1778729848044,44.05,79317.48,0.0,-0.98703,1e-05,2.47405]
[1778729849501,44.05,79317.48,0.0,-0.98703,1e-05,2.47405]
[1778729849569,44.05,79317.48,0.0,-0.98703,1e-05,2.47405]
[1778729849666,44.05,79315.42,0.0,-0.98705,1e-05,2.47043]
[1778729853088,44.05,79312.42,0.0,-0.98709,1e-05,2.46338]
[1778729854095,44.05,79296.72,0.0,-0.98725,1e-05,2.43652]
[1778729855102,44.05,79292.65,0.0,-0.9873,1e-05,2.4296]
[1778729858123,44.05,79289.68,0.0,-0.98732,1e-05,2.42457]
[1778729860137,44.05,79286.46,0.0,-0.98736,1e-05,2.41914]
[1778729860952,44.05,79286.46,0.0,-0.98736,1e-05,2.41914]
[1778729861063,44.05,79286.46,0.0,-0.98736,1e-05,2.41914]
[1778729865173,44.05,79277.13,0.0,-0.98745,1e-05,2.40349]
[1778729866180,44.05,79272.09,0.0,-0.9875,1e-05,2.39509]
[1778729867187,44.05,79269.62,0.0,-0.98752,1e-05,2.39101]
[1778729869344,44.05,79269.18,0.0,-0.98753,1e-05,2.39034]
[1778729869565,44.05,79269.18,0.0,-0.98753,1e-05,2.39034]
[1778729869571,44.05,79267.41,0.0,-0.98754,1e-05,2.38745]
[1778729871215,44.05,79265.16,0.0,-0.98757,1e-05,2.38384]
[1778729872222,44.05,79263.44,0.0,-0.98758,1e-05,2.38105]
[1778729873229,44.05,79258.97,0.0,-0.98763,1e-05,2.37368]
[1778729874552,44.05,79257.36,0.0,-0.98764,1e-05,2.3711]
[1778729875568,44.05,79257.36,0.0,-0.98764,1e-05,2.3711]
[1778729875669,44.05,79260.58,0.0,-0.98761,1e-05,2.37657]
[1778729876363,44.05,79260.58,0.0,-0.98761,1e-05,2.37657]
[1778729876563,44.05,79260.58,0.0,-0.98761,1e-05,2.37657]
[1778729879844,44.05,79260.4,0.0,-0.98761,1e-05,2.37664]
[1778729880060,44.05,79260.4,0.0,-0.98761,1e-05,2.37664]
[1778729880537,44.05,79260.4,0.0,-0.98761,1e-05,2.37664]
[1778729880560,44.05,79260.4,0.0,-0.98761,1e-05,2.37664]
[1778729880571,44.05,79261.4,0.0,-0.9876,1e-05,2.3784]
[1778729883662,44.05,79264.15,0.0,-0.98757,1e-05,2.38316]
[1778729883811,44.05,79264.29,0.0,-0.98757,1e-05,2.38347]
[1778729884712,44.05,79264.29,0.0,-0.98757,1e-05,2.38347]
[1778729884306,44.05,79263.33,0.0,-0.98758,1e-05,2.38195]
[1778729884810,44.05,79263.33,0.0,-0.98758,1e-05,2.38195]
[1778729890348,44.05,79266.07,0.0,-0.98755,1e-05,2.38698]
[1778729892362,44.05,79270.57,0.0,-0.9875,1e-05,2.39465]
[1778729892801,44.05,79270.57,0.0,-0.9875,1e-05,2.39465]
[1778729892812,44.05,79270.57,0.0,-0.9875,1e-05,2.39465]
[1778729893298,44.05,79270.57,0.0,-0.9875,1e-05,2.39465]
[1778729893309,44.05,79270.57,0.0,-0.9875,1e-05,2.39465]
[1778729893369,44.05,79269.68,0.0,-0.98751,1e-05,2.39322]
[1778729897961,44.05,79269.57,0.0,-0.98751,1e-05,2.39326]
[1778729898059,44.05,79269.57,0.0,-0.98751,1e-05,2.39326]
[1778729903496,44.06,79270.21,0.0,-0.9875,1e-05,2.39463]
[1778729903778,44.06,79270.21,0.0,-0.9875,1e-05,2.39463]
[1778729903810,44.06,79270.21,0.0,-0.9875,1e-05,2.39463]
[1778729904142,44.06,79270.21,0.0,-0.9875,1e-05,2.39463]
[1778729904309,44.06,79270.21,0.0,-0.9875,1e-05,2.39463]
[1778729904503,44.06,79271.71,0.0,-0.98749,1e-05,2.39719]
[1778729905597,44.06,79271.71,0.0,-0.98749,1e-05,2.39719]
[1778729905810,44.06,79270.28,0.0,-0.9875,1e-05,2.39483]
[1778729911553,44.06,79263.82,0.0,-0.98757,1e-05,2.38271]
[1778729912209,44.06,79263.82,0.0,-0.98757,1e-05,2.38271]
[1778729912311,44.06,79263.82,0.0,-0.98757,1e-05,2.38271]
[1778729912794,44.06,79262.87,0.0,-0.98758,1e-05,2.38118]
[1778729912810,44.06,79262.87,0.0,-0.98758,1e-05,2.38118]
[1778729913566,44.06,79259.91,0.0,-0.98761,1e-05,2.37631]
[1778729915414,44.06,79260.55,0.0,-0.9876,1e-05,2.37745]
[1778729915562,44.06,79260.55,0.0,-0.9876,1e-05,2.37745]
[1778729919893,44.06,79258.48,0.0,-0.98762,1e-05,2.37434]
[1778729920060,44.06,79258.48,0.0,-0.98762,1e-05,2.37434]
[1778729920616,44.06,79251.81,0.0,-0.98769,1e-05,2.36333]
[1778729922630,44.06,79239.09,0.0,-0.98781,1e-05,2.3425]
[1778729923637,44.06,79229.39,0.0,-0.9879,1e-05,2.3267]
[1778729924644,44.06,79225.52,0.0,-0.98794,1e-05,2.32052]
[1778729926658,44.06,79230.66,0.0,-0.98789,1e-05,2.32929]
[1778729928672,44.06,79237.08,0.0,-0.98782,1e-05,2.34015]
[1778729932700,44.07,79231.01,0.0,-0.98788,1e-05,2.33074]
[1778729936157,44.07,79229.75,0.0,-0.98789,1e-05,2.32914]
[1778729936312,44.07,79229.75,0.0,-0.98789,1e-05,2.32914]
[1778729937735,44.07,79225.35,0.0,-0.98793,1e-05,2.32225]
[1778729938742,44.07,79220.61,0.0,-0.98797,1e-05,2.31468]
[1778729939749,44.07,79213.07,0.0,-0.98804,1e-05,2.30258]
[1778729940756,44.07,79207.73,0.0,-0.98809,1e-05,2.29412]
[1778729942770,44.07,79203.5,0.0,-0.98813,1e-05,2.28772]
[1778729943455,44.07,79203.5,0.0,-0.98813,1e-05,2.28772]
[1778729943565,44.07,79203.5,0.0,-0.98813,1e-05,2.28772]
[1778729944784,44.07,79193.21,0.0,-0.98823,1e-05,2.2716]
[1778729945791,44.07,79189.69,0.0,-0.98826,1e-05,2.2662]
[1778729946799,44.08,79197.17,0.0,-0.98818,1e-05,2.27849]
[1778729947806,44.08,79203.46,0.0,-0.98812,1e-05,2.28889]
[1778729949433,44.08,79203.46,0.0,-0.98812,1e-05,2.28889]
[1778729949561,44.08,79203.46,0.0,-0.98812,1e-05,2.28889]
[1778729949636,44.08,79205.45,0.0,-0.9881,1e-05,2.29256]
[1778729950151,44.08,79205.45,0.0,-0.9881,1e-05,2.29256]
[1778729950309,44.08,79205.45,0.0,-0.9881,1e-05,2.29256]
[1778729950376,44.08,79207.51,0.0,-0.98808,1e-05,2.2961]
[1778729953848,44.08,79201.81,0.0,-0.98813,1e-05,2.28749]
[1778729954855,44.08,79197.83,0.0,-0.98817,1e-05,2.28129]
[1778729955862,44.08,79188.04,0.0,-0.98826,1e-05,2.26578]
[1778729956869,44.08,79187.71,0.0,-0.98826,1e-05,2.26551]
[1778729958883,44.09,79180.43,0.0,-0.98833,1e-05,2.25438]
[1778729961135,44.09,79177.2,0.0,-0.98835,1e-05,2.24951]
[1778729961308,44.09,79177.2,0.0,-0.98835,1e-05,2.24951]
[1778729961406,44.09,79174.02,0.0,-0.98838,1e-05,2.24502]
[1778729966939,44.09,79168.99,0.0,-0.98842,1e-05,2.23853]
[1778729969960,44.1,79157.83,0.0,-0.98852,1e-05,2.22179]
[1778729971974,44.1,79153.38,0.0,-0.98856,1e-05,2.21391]
[1778729976695,44.1,79154.45,0.0,-0.98854,1e-05,2.21664]
[1778729976810,44.1,79154.45,0.0,-0.98854,1e-05,2.21664]
[1778729977430,44.11,79151.88,0.0,-0.98856,1e-05,2.2133]
[1778729977564,44.11,79151.88,0.0,-0.98856,1e-05,2.2133]
[1778729977631,44.11,79147.65,0.0,-0.9886,1e-05,2.20701]
[1778729979696,44.11,79144.22,0.0,-0.98863,1e-05,2.20237]
[1778729981930,44.11,79144.86,0.0,-0.98862,1e-05,2.20375]
[1778729982059,44.11,79144.86,0.0,-0.98862,1e-05,2.20375]
[1778729982152,44.12,79150.24,0.0,-0.98857,1e-05,2.21296]
[1778729983899,44.12,79151.2,0.0,-0.98856,1e-05,2.21447]
[1778729984061,44.12,79151.2,0.0,-0.98856,1e-05,2.21447]
[1778729984308,44.12,79151.2,0.0,-0.98856,1e-05,2.21447]
[1778729984405,44.12,79154.42,0.0,-0.98852,1e-05,2.22026]
[1778729985065,44.12,79159.29,0.0,-0.98848,1e-05,2.22795]
[1778729986072,44.12,79162.64,0.0,-0.98845,1e-05,2.23361]
[1778729988086,44.12,79164.77,0.0,-0.98842,1e-05,2.23765]
[1778729989926,44.12,79166.24,0.0,-0.98841,1e-05,2.2403]
[1778729990067,44.12,79166.24,0.0,-0.98841,1e-05,2.2403]
[1778729995166,44.13,79168.19,0.0,-0.98838,1e-05,2.24496]
[1778729995312,44.13,79168.19,0.0,-0.98838,1e-05,2.24496]
[1778729995922,44.13,79166.47,0.0,-0.98839,1e-05,2.24284]
[1778729996058,44.13,79166.47,0.0,-0.98839,1e-05,2.24284]
[1778729996160,44.13,79163.36,0.0,-0.98842,1e-05,2.23821]
[1778729998156,44.13,79158.5,0.0,-0.98846,1e-05,2.23115]
[1778729999569,44.13,79158.5,0.0,-0.98846,1e-05,2.23115]
[1778729999810,44.13,79158.5,0.0,-0.98846,1e-05,2.23115]
[1778729999662,44.14,79153.56,0.0,-0.9885,1e-05,2.22367]
[1778730001177,44.14,79147.66,0.0,-0.98855,1e-05,2.21507]
[1778730002721,44.14,79147.66,0.0,-0.98855,1e-05,2.21507]
[1778730002810,44.14,79147.66,0.0,-0.98855,1e-05,2.21507]
[1778730002774,44.14,79144.65,0.0,-0.98858,1e-05,2.2107]
[1778730004305,44.14,79144.44,0.0,-0.98858,1e-05,2.21074]
[1778730004564,44.14,79144.44,0.0,-0.98858,1e-05,2.21074]
[1778730007107,44.15,79146.38,0.0,-0.98855,1e-05,2.2149]
[1778730007310,44.15,79146.38,0.0,-0.98855,1e-05,2.2149]
[1778730007642,44.15,79146.38,0.0,-0.98855,1e-05,2.2149]
[1778730007810,44.15,79146.38,0.0,-0.98855,1e-05,2.2149]
[1778730007835,44.15,79149.51,0.0,-0.98852,1e-05,2.22019]
[1778730013263,44.16,79150.76,0.0,-0.9885,1e-05,2.22426]
[1778730016479,44.16,79151.16,0.0,-0.98849,1e-05,2.22559]
[1778730016561,44.16,79151.16,0.0,-0.98849,1e-05,2.22559]
[1778730019710,44.16,79154.04,0.0,-0.98846,1e-05,2.23119]
[1778730019811,44.16,79154.04,0.0,-0.98846,1e-05,2.23119]
[1778730019811,44.16,79155.5,0.0,-0.98844,1e-05,2.23384]
[1778730020642,44.16,79155.5,0.0,-0.98844,1e-05,2.23384]
[1778730020807,44.16,79155.5,0.0,-0.98844,1e-05,2.23384]
[1778730022329,44.17,79162.25,0.0,-0.98837,1e-05,2.24554]
[1778730027676,44.17,79162.3,0.0,-0.98837,1e-05,2.24656]
[1778730027813,44.17,79162.3,0.0,-0.98837,1e-05,2.24656]
[1778730028069,44.17,79162.0,0.0,-0.98837,1e-05,2.24671]
[1778730028311,44.17,79162.0,0.0,-0.98837,1e-05,2.24671]
[1778730028371,44.17,79162.54,0.0,-0.98836,1e-05,2.24788]
[1778730031392,44.18,79168.09,0.0,-0.98831,1e-05,2.25612]
[1778730032625,44.18,79168.09,0.0,-0.98831,1e-05,2.25612]
[1778730032809,44.18,79168.09,0.0,-0.98831,1e-05,2.25612]
[1778730033406,44.18,79162.43,0.0,-0.98836,1e-05,2.24769]
[1778730034589,44.18,79162.43,0.0,-0.98836,1e-05,2.24769]
[1778730034810,44.18,79162.43,0.0,-0.98836,1e-05,2.24769]
[1778730034691,44.18,79159.15,0.0,-0.98839,1e-05,2.24279]
[1778730034903,44.18,79159.15,0.0,-0.98839,1e-05,2.24279]
[1778730035061,44.18,79159.15,0.0,-0.98839,1e-05,2.24279]
[1778730035420,44.18,79155.22,0.0,-0.98842,1e-05,2.23687]
[1778730037640,44.18,79156.2,0.0,-0.98841,1e-05,2.23875]
[1778730037809,44.18,79156.2,0.0,-0.98841,1e-05,2.23875]
[1778730037838,44.18,79160.33,0.0,-0.98837,1e-05,2.24564]
[1778730038441,44.19,79164.32,0.0,-0.98833,1e-05,2.2523]
[1778730039919,44.19,79162.07,0.0,-0.98835,1e-05,2.24902]
[1778730040060,44.19,79162.07,0.0,-0.98835,1e-05,2.24902]
[1778730040307,44.19,79162.07,0.0,-0.98835,1e-05,2.24902]
[1778730040561,44.19,79162.07,0.0,-0.98835,1e-05,2.24902]
[1778730040582,44.19,79160.79,0.0,-0.98836,1e-05,2.24729]
[1778730045567,44.19,79162.7,0.0,-0.98834,1e-05,2.25155]
[1778730045814,44.19,79162.7,0.0,-0.98834,1e-05,2.25155]
[1778730045858,44.19,79166.32,0.0,-0.9883,1e-05,2.25763]
[1778730046081,44.19,79166.32,0.0,-0.9883,1e-05,2.25763]
[1778730046310,44.19,79166.32,0.0,-0.9883,1e-05,2.25763]
[1778730046497,44.19,79167.87,0.0,-0.98828,1e-05,2.26039]
[1778730051700,44.2,79170.19,0.0,-0.98826,1e-05,2.26523]
[1778730051807,44.2,79170.19,0.0,-0.98826,1e-05,2.26523]
[1778730057574,44.21,79169.95,0.0,-0.98825,1e-05,2.26676]
[1778730062584,44.21,79171.4,0.0,-0.98823,1e-05,2.27015]
[1778730062809,44.21,79171.4,0.0,-0.98823,1e-05,2.27015]
[1778730063177,44.21,79172.57,0.0,-0.98821,1e-05,2.27229]
[1778730063311,44.21,79172.57,0.0,-0.98821,1e-05,2.27229]
[1778730063616,44.21,79172.46,0.0,-0.98821,1e-05,2.27237]
[1778730065630,44.21,79175.96,0.0,-0.98818,1e-05,2.2785]
[1778730066637,44.21,79180.99,0.0,-0.98813,1e-05,2.28684]
[1778730067250,44.21,79180.99,0.0,-0.98813,1e-05,2.28684]
[1778730067310,44.21,79180.99,0.0,-0.98813,1e-05,2.28684]
[1778730071713,44.22,79181.04,0.0,-0.98812,1e-05,2.28785]
[1778730071812,44.22,79181.04,0.0,-0.98812,1e-05,2.28785]
[1778730071913,44.22,79185.89,0.0,-0.98808,1e-05,2.29591]
[1778730072091,44.22,79185.89,0.0,-0.98808,1e-05,2.29591]
[1778730072309,44.22,79185.89,0.0,-0.98808,1e-05,2.29591]
[1778730072679,44.22,79187.61,0.0,-0.98806,1e-05,2.29891]
[1778730077714,44.22,79188.47,0.0,-0.98804,1e-05,2.30133]
[1778730078288,44.22,79188.47,0.0,-0.98804,1e-05,2.30133]
[1778730078310,44.22,79188.47,0.0,-0.98804,1e-05,2.30133]
[1778730083757,44.23,79179.75,0.0,-0.98812,1e-05,2.28846]
[1778730084583,44.23,79179.75,0.0,-0.98812,1e-05,2.28846]
[1778730084808,44.23,79179.75,0.0,-0.98812,1e-05,2.28846]
[1778730085794,44.23,79177.33,0.0,-0.98814,1e-05,2.28478]
[1778730085815,44.23,79177.33,0.0,-0.98814,1e-05,2.28478]
[1778730085895,44.23,79174.93,0.0,-0.98816,1e-05,2.28113]
[1778730091814,44.23,79175.09,0.0,-0.98816,1e-05,2.28117]
[1778730095050,44.24,79175.09,0.0,-0.98816,1e-05,2.28184]
[1778730095057,44.24,79175.09,0.0,-0.98816,1e-05,2.28184]
[1778730098675,44.24,79174.38,0.0,-0.98816,1e-05,2.28135]
[1778730098808,44.24,79174.38,0.0,-0.98816,1e-05,2.28135]
[1778730098863,44.24,79171.07,0.0,-0.98819,1e-05,2.27625]
[1778730099214,44.24,79171.07,0.0,-0.98819,1e-05,2.27625]
[1778730099312,44.24,79171.07,0.0,-0.98819,1e-05,2.27625]
[1778730099870,44.24,79170.66,0.0,-0.98819,1e-05,2.27582]
[1778730104905,44.25,79168.28,0.0,-0.98821,1e-05,2.27318]
[1778730108496,44.25,79168.65,0.0,-0.9882,1e-05,2.27425]
[1778730108559,44.25,79168.65,0.0,-0.9882,1e-05,2.27425]
[1778730112708,44.25,79169.08,0.0,-0.98819,1e-05,2.27616]
[1778730112808,44.25,79169.08,0.0,-0.98819,1e-05,2.27616]
[1778730112961,44.25,79176.48,0.0,-0.98812,1e-05,2.2883]
[1778730113968,44.25,79180.19,0.0,-0.98808,1e-05,2.29451]
[1778730114054,44.25,79180.19,0.0,-0.98808,1e-05,2.29451]
[1778730114308,44.25,79180.19,0.0,-0.98808,1e-05,2.29451]
[1778730114975,44.25,79178.23,0.0,-0.9881,1e-05,2.29156]
[1778730116283,44.25,79178.23,0.0,-0.9881,1e-05,2.29156]
[1778730116308,44.25,79178.23,0.0,-0.9881,1e-05,2.29156]
[1778730121383,44.26,79177.22,0.0,-0.9881,1e-05,2.29104]
[1778730121568,44.26,79177.22,0.0,-0.9881,1e-05,2.29104]
[1778730121572,44.26,79177.98,0.0,-0.98809,1e-05,2.29271]
[1778730123347,44.26,79178.13,0.0,-0.98809,1e-05,2.29295]
[1778730123363,44.26,79178.13,0.0,-0.98809,1e-05,2.29295]
[1778730124040,44.26,79174.68,0.0,-0.98812,1e-05,2.28782]
[1778730125329,44.26,79174.68,0.0,-0.98812,1e-05,2.28782]
[1778730125559,44.26,79174.68,0.0,-0.98812,1e-05,2.28782]
[1778730125621,44.26,79169.99,0.0,-0.98816,1e-05,2.28074]
[1778730128224,44.26,79170.48,0.0,-0.98816,1e-05,2.28176]
[1778730129560,44.27,79171.76,0.0,-0.98814,1e-05,2.28428]
[1778730135117,44.27,79171.66,0.0,-0.98813,1e-05,2.28551]
[1778730140843,44.27,79170.18,0.0,-0.98814,1e-05,2.28406]
[1778730141854,44.28,79162.42,0.0,-0.98821,1e-05,2.27231]
[1778730142659,44.28,79162.42,0.0,-0.98821,1e-05,2.27231]
[1778730142813,44.28,79162.42,0.0,-0.98821,1e-05,2.27231]
[1778730142837,44.28,79156.5,0.0,-0.98827,1e-05,2.2631]
[1778730143561,44.28,79156.5,0.0,-0.98827,1e-05,2.2631]
[1778730145187,44.28,79153.23,0.0,-0.98829,1e-05,2.25843]
[1778730150271,44.28,79151.76,0.0,-0.9883,1e-05,2.2572]
[1778730150311,44.28,79151.76,0.0,-0.9883,1e-05,2.2572]
[1778730150437,44.28,79151.76,0.0,-0.9883,1e-05,2.2572]
[1778730150565,44.28,79151.76,0.0,-0.9883,1e-05,2.2572]
[1778730150666,44.29,79151.76,0.0,-0.9883,1e-05,2.25777]
[1778730152236,44.29,79145.68,0.0,-0.98836,1e-05,2.24685]
[1778730154229,44.29,79143.51,0.0,-0.98838,1e-05,2.2437]
[1778730154317,44.29,79143.51,0.0,-0.98838,1e-05,2.2437]
[1778730154939,44.29,79143.51,0.0,-0.98838,1e-05,2.2437]
[1778730155014,44.29,79138.55,0.0,-0.98842,1e-05,2.23646]
[1778730155058,44.29,79138.55,0.0,-0.98842,1e-05,2.23646]
[1778730160294,44.3,79136.51,0.0,-0.98843,1e-05,2.23484]
[1778730162869,44.3,79136.45,0.0,-0.98843,1e-05,2.23507]
[1778730162913,44.3,79136.45,0.0,-0.98842,1e-05,2.23571]
[1778730163064,44.3,79136.45,0.0,-0.98842,1e-05,2.23571]
[1778730163130,44.3,79136.45,0.0,-0.98842,1e-05,2.23571]
[1778730163308,44.3,79136.45,0.0,-0.98842,1e-05,2.23571]
[1778730167874,44.31,79136.56,0.0,-0.98842,1e-05,2.23714]
[1778730167914,44.31,79140.83,0.0,-0.98837,1e-05,2.24421]
[1778730168061,44.31,79140.83,0.0,-0.98837,1e-05,2.24421]
[1778730168849,44.31,79140.83,0.0,-0.98837,1e-05,2.24421]
[1778730169058,44.31,79143.27,0.0,-0.98835,1e-05,2.24838]
[1778730174119,44.31,79144.48,0.0,-0.98833,1e-05,2.25177]
[1778730174310,44.31,79144.48,0.0,-0.98833,1e-05,2.25177]
[1778730174798,44.31,79144.48,0.0,-0.98833,1e-05,2.25177]
[1778730174811,44.31,79144.48,0.0,-0.98833,1e-05,2.25177]
[1778730174813,44.31,79143.54,0.0,-0.98834,1e-05,2.25056]
[1778730180285,44.32,79144.63,0.0,-0.98832,1e-05,2.25373]
[1778730180312,44.32,79144.63,0.0,-0.98832,1e-05,2.25373]
[1778730180585,44.32,79144.63,0.0,-0.98832,1e-05,2.25373]
[1778730180815,44.32,79144.63,0.0,-0.98832,1e-05,2.25373]
[1778730180889,44.32,79144.63,0.0,-0.98832,1e-05,2.25401]
[1778730185963,44.33,79144.31,0.0,-0.98831,1e-05,2.25464]
[1778730186007,44.33,79144.92,0.0,-0.9883,1e-05,2.2559]
[1778730186065,44.33,79144.92,0.0,-0.9883,1e-05,2.2559]
[1778730186070,44.33,79144.92,0.0,-0.9883,1e-05,2.2559]
[1778730186309,44.33,79144.92,0.0,-0.9883,1e-05,2.2559]
[1778730191512,44.33,79144.85,0.0,-0.9883,1e-05,2.25747]
[1778730193086,44.33,79144.84,0.0,-0.98829,1e-05,2.25774]
[1778730193311,44.33,79144.84,0.0,-0.98829,1e-05,2.25774]
[1778730193469,44.33,79144.84,0.0,-0.98829,1e-05,2.25774]
[1778730193560,44.33,79144.84,0.0,-0.98829,1e-05,2.25774]
[1778730193570,44.33,79144.14,0.0,-0.9883,1e-05,2.2569]
[1778730197557,44.34,79149.26,0.0,-0.98824,1e-05,2.26617]
[1778730198475,44.34,79149.26,0.0,-0.98824,1e-05,2.26617]
[1778730198560,44.34,79149.26,0.0,-0.98824,1e-05,2.26617]
[1778730199003,44.34,79149.26,0.0,-0.98824,1e-05,2.26617]
[1778730199058,44.34,79149.26,0.0,-0.98824,1e-05,2.26617]
[1778730199041,44.34,79151.56,0.0,-0.98822,1e-05,2.27011]
[1778730203045,44.34,79153.48,0.0,-0.9882,1e-05,2.27394]
[1778730203060,44.34,79153.48,0.0,-0.9882,1e-05,2.27394]
[1778730203745,44.34,79150.68,0.0,-0.98822,1e-05,2.26972]
[1778730203809,44.34,79150.68,0.0,-0.98822,1e-05,2.26972]
[1778730203844,44.34,79141.67,0.0,-0.98831,1e-05,2.25561]
[1778730204611,44.35,79137.71,0.0,-0.98834,1e-05,2.24961]
[1778730209646,44.35,79135.4,0.0,-0.98835,1e-05,2.24741]
[1778730211991,44.35,79135.58,0.0,-0.98835,1e-05,2.24799]
[1778730212063,44.35,79135.58,0.0,-0.98835,1e-05,2.24799]
[1778730212024,44.35,79134.51,0.0,-0.98837,1e-05,2.24505]
[1778730212422,44.35,79134.51,0.0,-0.98837,1e-05,2.24505]
[1778730212561,44.35,79134.51,0.0,-0.98837,1e-05,2.24505]
[1778730212667,44.35,79134.24,0.0,-0.98837,1e-05,2.24492]
[1778730214681,44.36,79141.25,0.0,-0.9883,1e-05,2.25663]
[1778730215081,44.36,79141.25,0.0,-0.9883,1e-05,2.25663]
[1778730215311,44.36,79141.25,0.0,-0.9883,1e-05,2.25663]
[1778730215952,44.36,79141.25,0.0,-0.9883,1e-05,2.25663]
[1778730216060,44.36,79141.25,0.0,-0.9883,1e-05,2.25663]
[1778730216053,44.36,79147.67,0.0,-0.98824,1e-05,2.26714]
[1778730217702,44.36,79151.03,0.0,-0.9882,1e-05,2.27301]
[1778730222737,44.36,79149.9,0.0,-0.98821,1e-05,2.27245]
[1778730223749,44.37,79157.11,0.0,-0.98814,1e-05,2.28425]
[1778730224752,44.37,79176.3,0.0,-0.98795,1e-05,2.31546]
[1778730225759,44.37,79184.62,0.0,-0.98787,1e-05,2.32916]
[1778730226766,44.37,79181.65,0.0,-0.9879,1e-05,2.32447]
[1778730231801,44.37,79182.12,0.0,-0.98789,1e-05,2.32602]
[1778730233655,44.37,79181.46,0.0,-0.9879,1e-05,2.32509]
[1778730233812,44.37,79181.46,0.0,-0.9879,1e-05,2.32509]
[1778730234047,44.37,79181.46,0.0,-0.9879,1e-05,2.32509]
[1778730234064,44.37,79181.46,0.0,-0.9879,1e-05,2.32509]
[1778730233815,44.37,79180.24,0.0,-0.98791,1e-05,2.32326]
[1778730238850,44.37,79179.29,0.0,-0.98791,1e-05,2.32248]
[1778730241566,44.38,79178.56,0.0,-0.98792,1e-05,2.3216]
[1778730241809,44.38,79178.56,0.0,-0.98792,1e-05,2.3216]
[1778730241869,44.38,79178.56,0.0,-0.98792,1e-05,2.3216]
[1778730242061,44.38,79178.56,0.0,-0.98792,1e-05,2.3216]
[1778730241871,44.38,79174.4,0.0,-0.98795,1e-05,2.315]
[1778730243885,44.38,79172.34,0.0,-0.98797,1e-05,2.312]
[1778730245899,44.38,79175.46,0.0,-0.98794,1e-05,2.3174]
[1778730247005,44.38,79175.46,0.0,-0.98794,1e-05,2.3174]
[1778730247059,44.38,79175.46,0.0,-0.98794,1e-05,2.3174]
[1778730247106,44.38,79178.87,0.0,-0.98791,1e-05,2.32311]
[1778730247197,44.38,79178.87,0.0,-0.98791,1e-05,2.32311]
[1778730247312,44.38,79178.87,0.0,-0.98791,1e-05,2.32311]
[1778730252948,44.38,79180.0,0.0,-0.98789,1e-05,2.3258]
[1778730253552,44.38,79180.0,0.0,-0.98789,1e-05,2.3258]
[1778730253561,44.38,79180.0,0.0,-0.98789,1e-05,2.3258]
[1778730253743,44.38,79180.0,0.0,-0.98789,1e-05,2.3258]
[1778730253810,44.38,79180.0,0.0,-0.98789,1e-05,2.3258]
[1778730253955,44.38,79178.34,0.0,-0.98791,1e-05,2.32325]
[1778730258990,44.39,79179.02,0.0,-0.98789,1e-05,2.32509]
[1778730259952,44.39,79179.02,0.0,-0.98789,1e-05,2.32509]
[1778730260063,44.39,79179.02,0.0,-0.98789,1e-05,2.32509]
[1778730264056,44.39,79175.45,0.0,-0.98792,1e-05,2.31999]
[1778730264171,44.39,79175.45,0.0,-0.98792,1e-05,2.31999]
[1778730264308,44.39,79175.45,0.0,-0.98792,1e-05,2.31999]
[1778730265049,44.39,79175.45,0.0,-0.98792,1e-05,2.31999]
[1778730265061,44.39,79175.45,0.0,-0.98792,1e-05,2.31999]
[1778730265062,44.39,79170.67,0.0,-0.98797,1e-05,2.31239]
[1778730270096,44.39,79169.34,0.0,-0.98798,1e-05,2.31108]
[1778730270767,44.39,79169.34,0.0,-0.98798,1e-05,2.31108]
[1778730270812,44.39,79169.34,0.0,-0.98798,1e-05,2.31108]
[1778730271678,44.39,79169.19,0.0,-0.98799,1e-05,2.30945]
[1778730271808,44.39,79169.19,0.0,-0.98799,1e-05,2.30945]
[1778730272110,44.39,79166.89,0.0,-0.98801,1e-05,2.30591]
[1778730273117,44.39,79170.09,0.0,-0.98797,1e-05,2.31126]
[1778730274584,44.39,79171.34,0.0,-0.98796,1e-05,2.31346]
[1778730274811,44.39,79171.34,0.0,-0.98796,1e-05,2.31346]
[1778730277145,44.4,79176.98,0.0,-0.9879,1e-05,2.3231]
[1778730278269,44.4,79176.98,0.0,-0.9879,1e-05,2.3231]
[1778730278308,44.4,79176.98,0.0,-0.9879,1e-05,2.3231]
[1778730284194,44.4,79178.18,0.0,-0.98789,1e-05,2.32607]
[1778730285251,44.4,79178.18,0.0,-0.98789,1e-05,2.32607]
[1778730285312,44.4,79178.18,0.0,-0.98789,1e-05,2.32607]
[1778730285510,44.4,79178.18,0.0,-0.98789,1e-05,2.32607]
[1778730285562,44.4,79178.18,0.0,-0.98789,1e-05,2.32607]
[1778730285604,44.4,79178.68,0.0,-0.98788,1e-05,2.32717]
[1778730289511,44.4,79178.04,0.0,-0.98789,1e-05,2.32626]
[1778730289562,44.4,79178.04,0.0,-0.98789,1e-05,2.32626]
[1778730289840,44.4,79178.04,0.0,-0.98789,1e-05,2.32626]
[1778730290058,44.4,79178.04,0.0,-0.98789,1e-05,2.32626]
[1778730289910,44.4,79180.45,0.0,-0.98786,1e-05,2.3306]
[1778730290238,44.4,79184.06,0.0,-0.98783,1e-05,2.33649]
[1778730295467,44.4,79182.12,0.0,-0.98784,1e-05,2.3338]
[1778730295562,44.4,79182.12,0.0,-0.98784,1e-05,2.3338]
[1778730295757,44.4,79182.12,0.0,-0.98784,1e-05,2.3338]
[1778730295810,44.4,79182.12,0.0,-0.98784,1e-05,2.3338]
[1778730295911,44.41,79178.58,0.0,-0.98787,1e-05,2.32829]
[1778730296280,44.41,79176.29,0.0,-0.9879,1e-05,2.32456]
[1778730299564,44.41,79176.14,0.0,-0.9879,1e-05,2.32446]
[1778730299810,44.41,79176.14,0.0,-0.9879,1e-05,2.32446]
[1778730300308,44.41,79173.21,0.0,-0.98792,1e-05,2.32013]
[1778730301566,44.41,79173.21,0.0,-0.98792,1e-05,2.32013]
[1778730301816,44.41,79173.21,0.0,-0.98792,1e-05,2.32013]
[1778730301887,44.41,79173.09,0.0,-0.98792,1e-05,2.32024]
[1778730303145,44.41,79173.09,0.0,-0.98792,1e-05,2.32024]
[1778730303310,44.41,79173.91,0.0,-0.98791,1e-05,2.32173]
[1778730308364,44.41,79172.74,0.0,-0.98792,1e-05,2.32059]
[1778730309824,44.41,79172.74,0.0,-0.98792,1e-05,2.32059]
[1778730310059,44.41,79172.74,0.0,-0.98792,1e-05,2.32059]
[1778730310103,44.41,79172.73,0.0,-0.98792,1e-05,2.32089]
[1778730310253,44.41,79172.73,0.0,-0.98792,1e-05,2.32089]
[1778730310310,44.41,79172.73,0.0,-0.98792,1e-05,2.32089]
[1778730312392,44.41,79169.64,0.0,-0.98794,1e-05,2.31619]
[1778730316420,44.42,79160.19,0.0,-0.98803,1e-05,2.30156]
[1778730317737,44.42,79160.19,0.0,-0.98803,1e-05,2.30156]
[1778730317809,44.42,79160.19,0.0,-0.98803,1e-05,2.30156]
[1778730317838,44.42,79156.19,0.0,-0.98807,1e-05,2.29547]
[1778730318232,44.42,79156.19,0.0,-0.98807,1e-05,2.29547]
[1778730318311,44.42,79156.19,0.0,-0.98807,1e-05,2.29547]
[1778730323473,44.42,79155.63,0.0,-0.98806,1e-05,2.2958]
[1778730328508,44.43,79155.82,0.0,-0.98806,1e-05,2.29712]
[1778730330522,44.43,79164.98,0.0,-0.98797,1e-05,2.31211]
[1778730331931,44.43,79164.98,0.0,-0.98797,1e-05,2.31211]
[1778730332061,44.43,79164.98,0.0,-0.98797,1e-05,2.31211]
[1778730332157,44.43,79168.92,0.0,-0.98794,1e-05,2.3173]
[1778730332356,44.43,79168.92,0.0,-0.98794,1e-05,2.3173]
[1778730332559,44.43,79168.92,0.0,-0.98794,1e-05,2.3173]
[1778730332660,44.43,79171.86,0.0,-0.98791,1e-05,2.32224]
[1778730333543,44.43,79169.01,0.0,-0.98793,1e-05,2.31777]
[1778730336631,44.43,79167.61,0.0,-0.98795,1e-05,2.31583]
[1778730336809,44.43,79167.61,0.0,-0.98795,1e-05,2.31583]
[1778730337912,44.43,79167.82,0.0,-0.98794,1e-05,2.31633]
[1778730338058,44.43,79167.82,0.0,-0.98794,1e-05,2.31633]
[1778730338064,44.43,79163.4,0.0,-0.98798,1e-05,2.30933]
[1778730338468,44.43,79163.4,0.0,-0.98798,1e-05,2.30933]
[1778730338563,44.43,79163.4,0.0,-0.98798,1e-05,2.30933]
[1778730338578,44.43,79161.44,0.0,-0.988,1e-05,2.30634]
[1778730339585,44.43,79164.85,0.0,-0.98797,1e-05,2.31203]
[1778730340592,44.43,79169.78,0.0,-0.98792,1e-05,2.3202]
[1778730342947,44.43,79169.32,0.0,-0.98792,1e-05,2.31961]
[1778730343059,44.43,79169.32,0.0,-0.98792,1e-05,2.31961]
[1778730343264,44.44,79169.18,0.0,-0.98792,1e-05,2.31953]
[1778730343311,44.44,79169.18,0.0,-0.98792,1e-05,2.31953]
[1778730343613,44.44,79170.6,0.0,-0.98791,1e-05,2.32199]
[1778730347410,44.44,79170.23,0.0,-0.98791,1e-05,2.32184]
[1778730347561,44.44,79170.23,0.0,-0.98791,1e-05,2.32184]
[1778730352582,44.44,79169.93,0.0,-0.98791,1e-05,2.32209]
[1778730352809,44.44,79169.93,0.0,-0.98791,1e-05,2.32209]
[1778730353074,44.44,79169.93,0.0,-0.98791,1e-05,2.32209]
[1778730353159,44.44,79169.99,0.0,-0.98791,1e-05,2.32234]
[1778730353310,44.44,79169.99,0.0,-0.98791,1e-05,2.32234]
[1778730353684,44.44,79171.47,0.0,-0.98789,1e-05,2.32489]
[1778730359049,44.44,79171.37,0.0,-0.98789,1e-05,2.32529]
[1778730359060,44.44,79171.37,0.0,-0.98789,1e-05,2.32529]
[1778730360902,44.44,79172.01,0.0,-0.98788,1e-05,2.32662]
[1778730361527,44.45,79171.81,0.0,-0.98788,1e-05,2.32644]
[1778730361568,44.45,79171.81,0.0,-0.98788,1e-05,2.32644]
[1778730361739,44.45,79166.23,0.0,-0.98793,1e-05,2.31752]
[1778730362746,44.45,79162.69,0.0,-0.98797,1e-05,2.31194]
[1778730364060,44.45,79162.69,0.0,-0.98797,1e-05,2.31194]
[1778730364161,44.45,79162.81,0.0,-0.98797,1e-05,2.31231]
[1778730370802,44.45,79161.25,0.0,-0.98797,1e-05,2.31099]
[1778730372816,44.45,79154.64,0.0,-0.98803,1e-05,2.30067]
[1778730373823,44.45,79148.0,0.0,-0.9881,1e-05,2.29018]
[1778730374830,44.45,79136.12,0.0,-0.98821,1e-05,2.27137]
[1778730375837,44.46,79131.76,0.0,-0.98825,1e-05,2.26467]
[1778730376844,44.46,79127.84,0.0,-0.98828,1e-05,2.25869]
[1778730377851,44.46,79124.84,0.0,-0.98831,1e-05,2.25419]
[1778730378858,44.46,79120.95,0.0,-0.98834,1e-05,2.2483]
[1778730379865,44.46,79123.3,0.0,-0.98832,1e-05,2.2523]
[1778730380872,44.46,79129.24,0.0,-0.98826,1e-05,2.26201]
[1778730381879,44.46,79131.49,0.0,-0.98824,1e-05,2.26585]
[1778730382886,44.46,79135.4,0.0,-0.9882,1e-05,2.27233]
[1778730384966,44.46,79136.3,0.0,-0.98819,1e-05,2.27401]
[1778730385060,44.46,79136.3,0.0,-0.98819,1e-05,2.27401]
[1778730387693,44.47,79135.53,0.0,-0.98819,1e-05,2.2735]
[1778730387810,44.47,79135.53,0.0,-0.98819,1e-05,2.2735]
[1778730387929,44.47,79140.04,0.0,-0.98815,1e-05,2.28095]
[1778730389943,44.47,79141.58,0.0,-0.98813,1e-05,2.28386]
[1778730393181,44.47,79140.77,0.0,-0.98815,1e-05,2.28146]
[1778730393226,44.47,79138.12,0.0,-0.98817,1e-05,2.27744]
[1778730393309,44.47,79138.12,0.0,-0.98817,1e-05,2.27744]
[1778730393971,44.47,79135.44,0.0,-0.98819,1e-05,2.27339]
[1778730394978,44.47,79136.83,0.0,-0.98818,1e-05,2.27585]
[1778730400014,44.48,79137.83,0.0,-0.98816,1e-05,2.2786]
[1778730401851,44.48,79137.39,0.0,-0.98816,1e-05,2.27812]
[1778730402059,44.48,79137.39,0.0,-0.98816,1e-05,2.27812]
[1778730402159,44.48,79139.22,0.0,-0.98815,1e-05,2.28127]
[1778730403035,44.48,79141.66,0.0,-0.98812,1e-05,2.2854]
[1778730404042,44.48,79143.19,0.0,-0.98811,1e-05,2.28807]
[1778730405052,44.48,79143.19,0.0,-0.98811,1e-05,2.28807]
[1778730405160,44.48,79147.02,0.0,-0.98807,1e-05,2.29443]
[1778730405309,44.48,79147.02,0.0,-0.98807,1e-05,2.29443]
[1778730406056,44.48,79149.13,0.0,-0.98805,1e-05,2.29803]
[1778730407063,44.48,79147.73,0.0,-0.98806,1e-05,2.29597]
[1778730408070,44.48,79146.44,0.0,-0.98807,1e-05,2.29409]
[1778730408422,44.48,79146.44,0.0,-0.98807,1e-05,2.29409]
[1778730408560,44.48,79146.44,0.0,-0.98807,1e-05,2.29409]
[1778730414112,44.49,79144.2,0.0,-0.98808,1e-05,2.29173]
[1778730420154,44.49,79143.94,0.0,-0.98808,1e-05,2.29256]
[1778730424599,44.5,79143.69,0.0,-0.98808,1e-05,2.29298]
[1778730424807,44.5,79143.69,0.0,-0.98808,1e-05,2.29298]
[1778730427205,44.5,79147.87,0.0,-0.98803,1e-05,2.30032]
[1778730428212,44.5,79151.06,0.0,-0.988,1e-05,2.30566]
[1778730429112,44.5,79151.06,0.0,-0.988,1e-05,2.30566]
[1778730429311,44.5,79150.96,0.0,-0.988,1e-05,2.30568]
[1778730430226,44.5,79146.67,0.0,-0.98804,1e-05,2.29895]
[1778730432933,44.5,79146.58,0.0,-0.98804,1e-05,2.2992]
[1778730433061,44.5,79146.58,0.0,-0.98804,1e-05,2.2992]
[1778730433247,44.5,79149.76,0.0,-0.98801,1e-05,2.30452]
[1778730434254,44.5,79153.43,0.0,-0.98797,1e-05,2.31064]
[1778730435262,44.5,79155.71,0.0,-0.98795,1e-05,2.3145]
[1778730438815,44.51,79155.2,0.0,-0.98795,1e-05,2.3142]
[1778730439059,44.51,79155.2,0.0,-0.98795,1e-05,2.3142]
[1778730439289,44.51,79156.6,0.0,-0.98794,1e-05,2.31664]
[1778730443533,44.51,79156.1,0.0,-0.98794,1e-05,2.31653]
[1778730443559,44.51,79156.1,0.0,-0.98794,1e-05,2.31653]
[1778730447749,44.51,79156.13,0.0,-0.98793,1e-05,2.31711]
[1778730447808,44.51,79156.13,0.0,-0.98793,1e-05,2.31711]
[1778730447850,44.51,79150.93,0.0,-0.98798,1e-05,2.30907]
[1778730448353,44.51,79145.64,0.0,-0.98803,1e-05,2.30054]
[1778730450916,44.51,79144.45,0.0,-0.98804,1e-05,2.29883]
[1778730451059,44.51,79144.45,0.0,-0.98804,1e-05,2.29883]
[1778730451159,44.51,79140.61,0.0,-0.98808,1e-05,2.29153]
[1778730451374,44.51,79138.81,0.0,-0.9881,1e-05,2.28864]
[1778730452381,44.52,79136.81,0.0,-0.98812,1e-05,2.28566]
[1778730454395,44.52,79138.09,0.0,-0.9881,1e-05,2.28817]
[1778730456649,44.52,79138.47,0.0,-0.9881,1e-05,2.289]
[1778730456809,44.52,79138.47,0.0,-0.9881,1e-05,2.289]
[1778730458424,44.52,79135.92,0.0,-0.98812,1e-05,2.28558]
[1778730460306,44.52,79135.92,0.0,-0.98812,1e-05,2.28558]
[1778730460572,44.52,79136.15,0.0,-0.98811,1e-05,2.28617]
[1778730460671,44.52,79133.58,0.0,-0.98814,1e-05,2.28252]
[1778730462451,44.52,79126.25,0.0,-0.9882,1e-05,2.27105]
[1778730463460,44.52,79122.56,0.0,-0.98824,1e-05,2.26542]
[1778730464951,44.52,79122.56,0.0,-0.98824,1e-05,2.26542]
[1778730465059,44.52,79122.56,0.0,-0.98824,1e-05,2.26542]
[1778730465135,44.53,79119.59,0.0,-0.98826,1e-05,2.26122]
[1778730468495,44.53,79118.35,0.0,-0.98827,1e-05,2.26006]
[1778730471019,44.53,79117.66,0.0,-0.98827,1e-05,2.25923]
[1778730471060,44.53,79117.66,0.0,-0.98827,1e-05,2.25923]
[1778730471839,44.53,79117.17,0.0,-0.98827,1e-05,2.25899]
[1778730471882,44.53,79117.31,0.0,-0.98827,1e-05,2.25949]
[1778730472535,44.53,79113.16,0.0,-0.98831,1e-05,2.25291]
[1778730474927,44.53,79111.99,0.0,-0.98832,1e-05,2.25133]
[1778730475058,44.53,79111.99,0.0,-0.98832,1e-05,2.25133]
[1778730475119,44.54,79109.8,0.0,-0.98834,1e-05,2.24843]
[1778730475556,44.54,79107.53,0.0,-0.98836,1e-05,2.24484]
[1778730476563,44.54,79108.99,0.0,-0.98834,1e-05,2.24744]
[1778730477570,44.54,79104.87,0.0,-0.98838,1e-05,2.24123]
[1778730478399,44.54,79104.87,0.0,-0.98838,1e-05,2.24123]
[1778730478560,44.54,79104.87,0.0,-0.98838,1e-05,2.24123]
[1778730478577,44.54,79099.61,0.0,-0.98843,1e-05,2.23324]
[1778730479584,44.54,79096.11,0.0,-0.98846,1e-05,2.22804]
[1778730480591,44.54,79091.47,0.0,-0.9885,1e-05,2.22108]
[1778730481598,44.54,79089.23,0.0,-0.98851,1e-05,2.21789]
[1778730483612,44.55,79091.99,0.0,-0.98849,1e-05,2.22287]
[1778730484713,44.55,79091.99,0.0,-0.98849,1e-05,2.22287]
[1778730484809,44.55,79091.99,0.0,-0.98849,1e-05,2.22287]
[1778730484910,44.55,79089.0,0.0,-0.98851,1e-05,2.21884]
[1778730486633,44.55,79087.69,0.0,-0.98852,1e-05,2.21712]
[1778730490059,44.55,79088.74,0.0,-0.9885,1e-05,2.21974]
[1778730490145,44.55,79087.59,0.0,-0.98851,1e-05,2.21826]
[1778730491967,44.56,79087.6,0.0,-0.98851,1e-05,2.2186]
[1778730492058,44.56,79087.6,0.0,-0.98851,1e-05,2.2186]
[1778730492143,44.56,79090.0,0.0,-0.98849,1e-05,2.22267]
[1778730493682,44.56,79092.14,0.0,-0.98846,1e-05,2.22665]
[1778730495256,44.56,79092.14,0.0,-0.98846,1e-05,2.22665]
[1778730495309,44.56,79092.14,0.0,-0.98846,1e-05,2.22665]
[1778730495357,44.56,79096.19,0.0,-0.98842,1e-05,2.23331]
[1778730495696,44.56,79099.21,0.0,-0.98839,1e-05,2.23835]
[1778730496703,44.56,79102.21,0.0,-0.98836,1e-05,2.24336]
[1778730497710,44.56,79106.78,0.0,-0.98832,1e-05,2.25086]
[1778730498846,44.56,79106.78,0.0,-0.98832,1e-05,2.25086]
[1778730498964,44.56,79106.78,0.0,-0.98832,1e-05,2.25086]
[1778730499198,44.56,79106.78,0.0,-0.98832,1e-05,2.25086]
[1778730499705,44.56,79107.75,0.0,-0.98831,1e-05,2.25266]
[1778730499726,44.57,79110.28,0.0,-0.98829,1e-05,2.25692]
[1778730501738,44.57,79112.04,0.0,-0.98827,1e-05,2.26022]
[1778730504523,44.57,79112.48,0.0,-0.98826,1e-05,2.26142]
[1778730506059,44.57,79112.96,0.0,-0.98825,1e-05,2.26243]
[1778730511808,44.58,79111.78,0.0,-0.98826,1e-05,2.26075]
[1778730512815,44.58,79113.36,0.0,-0.98824,1e-05,2.2635]
[1778730514569,44.58,79113.35,0.0,-0.98824,1e-05,2.26373]
[1778730514832,44.58,79110.76,0.0,-0.98827,1e-05,2.25987]
[1778730515839,44.58,79109.17,0.0,-0.98828,1e-05,2.2576]
[1778730520874,44.59,79109.02,0.0,-0.98827,1e-05,2.25864]
[1778730524902,44.59,79102.47,0.0,-0.98833,1e-05,2.2493]
[1778730526169,44.59,79102.47,0.0,-0.98833,1e-05,2.2493]
[1778730526234,44.59,79090.71,0.0,-0.98844,1e-05,2.23106]
[1778730527328,44.59,79085.31,0.0,-0.98848,1e-05,2.2229]
[1778730528060,44.59,79085.31,0.0,-0.98848,1e-05,2.2229]
[1778730528268,44.59,79084.81,0.0,-0.98849,1e-05,2.22243]
[1778730533966,44.6,79084.5,0.0,-0.98848,1e-05,2.22381]
[1778730534973,44.6,79076.26,0.0,-0.98855,1e-05,2.21125]
[1778730535980,44.6,79073.64,0.0,-0.98857,1e-05,2.2075]
[1778730540130,44.61,79075.4,0.0,-0.98855,1e-05,2.21157]
[1778730542062,44.61,79075.26,0.0,-0.98855,1e-05,2.21168]
[1778730542307,44.61,79075.26,0.0,-0.98855,1e-05,2.21168]
[1778730543034,44.61,79081.11,0.0,-0.98849,1e-05,2.22146]
[1778730545048,44.61,79076.84,0.0,-0.98853,1e-05,2.21542]
[1778730546119,44.61,79076.84,0.0,-0.98853,1e-05,2.21542]
[1778730546307,44.61,79076.84,0.0,-0.98853,1e-05,2.21542]
[1778730547062,44.62,79072.58,0.0,-0.98856,1e-05,2.20942]
[1778730550083,44.62,79059.41,0.0,-0.98867,1e-05,2.18999]
[1778730551090,44.62,79054.06,0.0,-0.98872,1e-05,2.18209]
[1778730552097,44.62,79045.58,0.0,-0.98879,1e-05,2.16943]
[1778730553104,44.62,79040.44,0.0,-0.98884,1e-05,2.16196]
[1778730554111,44.63,79041.86,0.0,-0.98882,1e-05,2.16454]
[1778730554559,44.63,79041.86,0.0,-0.98882,1e-05,2.16454]
[1778730555118,44.63,79040.59,0.0,-0.98883,1e-05,2.163]
[1778730556062,44.63,79040.59,0.0,-0.98883,1e-05,2.163]
[1778730556125,44.63,79038.93,0.0,-0.98884,1e-05,2.16087]
[1778730558059,44.63,79039.25,0.0,-0.98884,1e-05,2.16177]
[1778730560063,44.63,79039.52,0.0,-0.98883,1e-05,2.16299]
[1778730561160,44.64,79042.61,0.0,-0.9888,1e-05,2.16851]
[1778730562167,44.64,79041.09,0.0,-0.98881,1e-05,2.16657]
[1778730563620,44.64,79041.52,0.0,-0.9888,1e-05,2.16762]
[1778730563809,44.64,79041.52,0.0,-0.9888,1e-05,2.16762]
[1778730565188,44.64,79037.46,0.0,-0.98884,1e-05,2.16219]
[1778730566195,44.64,79035.31,0.0,-0.98885,1e-05,2.1593]
[1778730568210,44.65,79037.02,0.0,-0.98883,1e-05,2.16271]
[1778730569060,44.65,79037.02,0.0,-0.98883,1e-05,2.16271]
[1778730569310,44.65,79037.02,0.0,-0.98883,1e-05,2.16271]
[1778730569342,44.65,79039.14,0.0,-0.98881,1e-05,2.16634]
[1778730570224,44.65,79046.02,0.0,-0.98875,1e-05,2.17728]
[1778730571235,44.65,79053.27,0.0,-0.98869,1e-05,2.18731]
[1778730572238,44.65,79049.46,0.0,-0.98872,1e-05,2.18178]
[1778730572825,44.65,79049.46,0.0,-0.98872,1e-05,2.18178]
[1778730573061,44.65,79049.46,0.0,-0.98872,1e-05,2.18178]
[1778730573245,44.65,79044.25,0.0,-0.98877,1e-05,2.17413]
[1778730574252,44.66,79045.78,0.0,-0.98875,1e-05,2.17685]
[1778730576641,44.66,79046.61,0.0,-0.98874,1e-05,2.17886]
[1778730576810,44.66,79046.61,0.0,-0.98874,1e-05,2.17886]
[1778730581166,44.66,79046.27,0.0,-0.98873,1e-05,2.17979]
[1778730581313,44.66,79046.27,0.0,-0.98873,1e-05,2.17979]
[1778730581389,44.67,79042.91,0.0,-0.98876,1e-05,2.17499]
[1778730585883,44.67,79042.87,0.0,-0.98875,1e-05,2.17639]
[1778730586060,44.67,79042.87,0.0,-0.98875,1e-05,2.17639]
[1778730587343,44.67,79040.08,0.0,-0.98877,1e-05,2.17284]
[1778730590912,44.68,79040.09,0.0,-0.98877,1e-05,2.17396]
[1778730591064,44.68,79040.09,0.0,-0.98877,1e-05,2.17396]
[1778730593385,44.68,79042.35,0.0,-0.98874,1e-05,2.17854]
[1778730594369,44.68,79042.35,0.0,-0.98874,1e-05,2.17854]
[1778730594565,44.68,79043.45,0.0,-0.98873,1e-05,2.18059]
[1778730600434,44.69,79042.52,0.0,-0.98872,1e-05,2.1813]
[1778730601212,44.69,79042.52,0.0,-0.98872,1e-05,2.1813]
[1778730601309,44.69,79042.52,0.0,-0.98872,1e-05,2.1813]
[1778730601441,44.69,79047.03,0.0,-0.98868,1e-05,2.1886]
[1778730602448,44.7,79048.54,0.0,-0.98866,1e-05,2.19127]
[1778730603455,44.7,79049.89,0.0,-0.98865,1e-05,2.19369]
[1778730603846,44.7,79049.89,0.0,-0.98865,1e-05,2.19369]
[1778730604060,44.7,79049.89,0.0,-0.98865,1e-05,2.19369]
[1778730607984,44.7,79049.44,0.0,-0.98865,1e-05,2.19433]
[1778730608065,44.7,79049.44,0.0,-0.98865,1e-05,2.19433]
[1778730608490,44.7,79045.23,0.0,-0.98868,1e-05,2.18816]
[1778730610505,44.71,79046.83,0.0,-0.98866,1e-05,2.19131]
[1778730613433,44.71,79046.38,0.0,-0.98867,1e-05,2.19096]
[1778730613562,44.71,79046.57,0.0,-0.98866,1e-05,2.19192]
[1778730616547,44.71,79049.81,0.0,-0.98862,1e-05,2.19793]
[1778730617963,44.71,79049.81,0.0,-0.98862,1e-05,2.19793]
[1778730618061,44.71,79049.81,0.0,-0.98862,1e-05,2.19793]
[1778730619568,44.72,79045.84,0.0,-0.98865,1e-05,2.19276]
[1778730620904,44.72,79045.84,0.0,-0.98865,1e-05,2.19276]
[1778730623190,44.72,79045.4,0.0,-0.98865,1e-05,2.19274]
[1778730623240,44.72,79045.05,0.0,-0.98865,1e-05,2.19287]
[1778730625864,44.72,79044.32,0.0,-0.98866,1e-05,2.19208]
[1778730626063,44.72,79044.32,0.0,-0.98866,1e-05,2.19208]
[1778730626165,44.73,79046.66,0.0,-0.98863,1e-05,2.19635]
[1778730626617,44.73,79050.1,0.0,-0.9886,1e-05,2.20167]
[1778730629676,44.73,79049.65,0.0,-0.9886,1e-05,2.20161]
[1778730629809,44.73,79049.65,0.0,-0.9886,1e-05,2.20161]
[1778730631313,44.73,79049.91,0.0,-0.9886,1e-05,2.20265]
[1778730631410,44.73,79052.01,0.0,-0.98858,1e-05,2.2047]
[1778730634513,44.73,79052.7,0.0,-0.98857,1e-05,2.20608]
[1778730633666,44.73,79050.64,0.0,-0.98859,1e-05,2.2032]
[1778730634563,44.73,79050.64,0.0,-0.98859,1e-05,2.2032]
[1778730639101,44.74,79049.71,0.0,-0.9886,1e-05,2.20238]
[1778730639310,44.74,79049.71,0.0,-0.9886,1e-05,2.20238]
[1778730641723,44.74,79045.29,0.0,-0.98863,1e-05,2.19742]
[1778730643035,44.74,79045.29,0.0,-0.98863,1e-05,2.19742]
[1778730643062,44.74,79045.29,0.0,-0.98863,1e-05,2.19742]
[1778730643736,44.75,79047.95,0.0,-0.9886,1e-05,2.20218]
[1778730647764,44.75,79049.72,0.0,-0.98857,1e-05,2.20618]
[1778730648629,44.75,79049.72,0.0,-0.98857,1e-05,2.20618]
[1778730648810,44.75,79049.72,0.0,-0.98857,1e-05,2.20618]
[1778730654134,44.76,79048.71,0.0,-0.98857,1e-05,2.20617]
[1778730654309,44.76,79048.71,0.0,-0.98857,1e-05,2.20617]
[1778730654410,44.76,79051.27,0.0,-0.98855,1e-05,2.21076]
[1778730655820,44.76,79053.64,0.0,-0.98852,1e-05,2.21474]
[1778730662180,44.76,79053.51,0.0,-0.98852,1e-05,2.21542]
[1778730662309,44.76,79053.51,0.0,-0.98852,1e-05,2.21542]
[1778730666511,44.77,79053.42,0.0,-0.98851,1e-05,2.2173]
[1778730666562,44.77,79052.38,0.0,-0.98852,1e-05,2.21598]
[1778730668918,44.78,79035.7,0.0,-0.98866,1e-05,2.19073]
[1778730669924,44.78,79025.64,0.0,-0.98875,1e-05,2.17556]
[1778730670931,44.78,79018.93,0.0,-0.98881,1e-05,2.16599]
[1778730671595,44.78,79018.93,0.0,-0.98881,1e-05,2.16599]
[1778730671939,44.78,79011.51,0.0,-0.98887,1e-05,2.15469]
[1778730672965,44.78,79001.04,0.0,-0.98896,1e-05,2.13919]
[1778730673956,44.78,79000.73,0.0,-0.98896,1e-05,2.13954]
[1778730675526,44.78,79000.73,0.0,-0.98896,1e-05,2.13954]
[1778730674967,44.79,78996.44,0.0,-0.989,1e-05,2.13348]
[1778730675974,44.79,78990.7,0.0,-0.98904,1e-05,2.12527]
[1778730676981,44.79,78993.27,0.0,-0.98902,1e-05,2.12959]
[1778730677988,44.79,78996.64,0.0,-0.98899,1e-05,2.1351]
[1778730678995,44.79,78999.36,0.0,-0.98896,1e-05,2.13964]
[1778730680011,44.79,78995.12,0.0,-0.989,1e-05,2.13366]
[1778730681010,44.8,78997.3,0.0,-0.98897,1e-05,2.13738]
[1778730683574,44.8,78998.19,0.0,-0.98896,1e-05,2.13915]
[1778730683023,44.8,79000.22,0.0,-0.98894,1e-05,2.14264]
[1778730684030,44.8,79002.48,0.0,-0.98892,1e-05,2.14648]
[1778730687416,44.81,79007.59,0.0,-0.98887,1e-05,2.15547]
[1778730688059,44.81,79010.68,0.0,-0.98884,1e-05,2.16056]
[1778730689568,44.81,79010.68,0.0,-0.98884,1e-05,2.16056]
[1778730689065,44.81,79009.1,0.0,-0.98885,1e-05,2.15855]
[1778730690023,44.81,79009.1,0.0,-0.98885,1e-05,2.15855]
[1778730690059,44.81,79009.1,0.0,-0.98885,1e-05,2.15855]
[1778730690073,44.81,79007.25,0.0,-0.98886,1e-05,2.15612]
[1778730691080,44.81,79009.39,0.0,-0.98885,1e-05,2.15828]
[1778730693094,44.81,79011.45,0.0,-0.98883,1e-05,2.1622]
[1778730694028,44.81,79011.45,0.0,-0.98883,1e-05,2.1622]
[1778730694060,44.81,79011.45,0.0,-0.98883,1e-05,2.1622]
[1778730694102,44.82,79013.3,0.0,-0.98881,1e-05,2.16541]
[1778730695108,44.82,79014.91,0.0,-0.98879,1e-05,2.16825]
[1778730696115,44.82,79020.17,0.0,-0.98874,1e-05,2.17668]
[1778730697122,44.82,79031.19,0.0,-0.98864,1e-05,2.19398]
[1778730698129,44.82,79037.5,0.0,-0.98858,1e-05,2.20406]
[1778730699136,44.82,79041.21,0.0,-0.98855,1e-05,2.21012]
[1778730700143,44.82,79045.24,0.0,-0.98851,1e-05,2.21668]
[1778730701330,44.82,79045.24,0.0,-0.98851,1e-05,2.21668]
[1778730703164,44.83,79034.98,0.0,-0.9886,1e-05,2.20165]
[1778730704171,44.83,79027.87,0.0,-0.98866,1e-05,2.191]
[1778730705178,44.83,79025.95,0.0,-0.98867,1e-05,2.18838]
[1778730706185,44.83,79022.61,0.0,-0.9887,1e-05,2.18358]
[1778730707192,44.83,79024.17,0.0,-0.98869,1e-05,2.18632]
[1778730708055,44.83,79024.17,0.0,-0.98869,1e-05,2.18632]
[1778730708162,44.83,79024.17,0.0,-0.98869,1e-05,2.18632]
[1778730709206,44.84,79027.49,0.0,-0.98865,1e-05,2.1921]
[1778730710213,44.84,79029.41,0.0,-0.98863,1e-05,2.1954]
[1778730712546,44.84,79028.44,0.0,-0.98864,1e-05,2.19423]
[1778730712561,44.84,79028.44,0.0,-0.98864,1e-05,2.19423]
[1778730714241,44.84,79023.85,0.0,-0.98868,1e-05,2.18815]
[1778730715299,44.84,79023.85,0.0,-0.98868,1e-05,2.18815]
[1778730715313,44.84,79023.85,0.0,-0.98868,1e-05,2.18815]
[1778730715400,44.84,79019.44,0.0,-0.98871,1e-05,2.18172]
[1778730716255,44.84,79017.25,0.0,-0.98873,1e-05,2.17871]
[1778730717993,44.85,79016.43,0.0,-0.98874,1e-05,2.17781]
[1778730719196,44.85,79015.23,0.0,-0.98874,1e-05,2.17633]
[1778730719311,44.85,79015.23,0.0,-0.98874,1e-05,2.17633]
[1778730719347,44.85,79012.2,0.0,-0.98877,1e-05,2.17206]
[1778730722297,44.85,79015.09,0.0,-0.98874,1e-05,2.17758]
[1778730722841,44.85,79015.09,0.0,-0.98874,1e-05,2.17758]
[1778730723060,44.85,79015.09,0.0,-0.98874,1e-05,2.17758]
[1778730723304,44.85,79018.84,0.0,-0.9887,1e-05,2.18369]
[1778730724312,44.86,79016.53,0.0,-0.98872,1e-05,2.1805]
[1778730725318,44.86,79017.97,0.0,-0.9887,1e-05,2.18306]
[1778730727549,44.86,79017.29,0.0,-0.98871,1e-05,2.18237]
[1778730727560,44.86,79017.29,0.0,-0.98871,1e-05,2.18237]
[1778730728339,44.86,79019.52,0.0,-0.98868,1e-05,2.18649]
[1778730729346,44.86,79023.31,0.0,-0.98865,1e-05,2.19266]
[1778730730519,44.86,79023.31,0.0,-0.98865,1e-05,2.19266]
[1778730730567,44.86,79023.31,0.0,-0.98865,1e-05,2.19266]
[1778730730620,44.86,79024.64,0.0,-0.98863,1e-05,2.19504]
[1778730731361,44.87,79026.43,0.0,-0.98862,1e-05,2.19813]
[1778730736396,44.87,79027.06,0.0,-0.9886,1e-05,2.2007]
[1778730738967,44.87,79026.83,0.0,-0.9886,1e-05,2.20097]
[1778730739059,44.87,79026.83,0.0,-0.9886,1e-05,2.20097]
[1778730744454,44.88,79025.79,0.0,-0.9886,1e-05,2.20125]
[1778730745145,44.88,79025.79,0.0,-0.9886,1e-05,2.20125]
[1778730745310,44.88,79025.79,0.0,-0.9886,1e-05,2.20125]
[1778730750496,44.89,79024.75,0.0,-0.9886,1e-05,2.2015]
[1778730754527,44.89,79033.39,0.0,-0.98852,1e-05,2.2146]
[1778730754999,44.89,79033.39,0.0,-0.98852,1e-05,2.2146]
[1778730755063,44.89,79033.39,0.0,-0.98852,1e-05,2.2146]
[1778730755535,44.89,79040.61,0.0,-0.98845,1e-05,2.2261]
[1778730756542,44.9,79042.92,0.0,-0.98843,1e-05,2.22997]
[1778730757549,44.9,79048.52,0.0,-0.98837,1e-05,2.23897]
[1778730757688,44.9,79048.52,0.0,-0.98837,1e-05,2.23897]
[1778730759650,44.9,79048.84,0.0,-0.98837,1e-05,2.23971]
[1778730759812,44.9,79048.49,0.0,-0.98837,1e-05,2.23941]
[1778730762584,44.9,79039.36,0.0,-0.98845,1e-05,2.22588]
[1778730763549,44.9,79039.36,0.0,-0.98845,1e-05,2.22588]
[1778730763562,44.9,79039.36,0.0,-0.98845,1e-05,2.22588]
[1778730763591,44.9,79037.9,0.0,-0.98846,1e-05,2.22388]
[1778730764598,44.9,79036.31,0.0,-0.98848,1e-05,2.22167]
[1778730766613,44.91,79034.25,0.0,-0.98849,1e-05,2.21901]
[1778730767620,44.91,79028.58,0.0,-0.98854,1e-05,2.2105]
[1778730770029,44.91,79029.38,0.0,-0.98853,1e-05,2.21231]
[1778730770064,44.91,79029.38,0.0,-0.98853,1e-05,2.21231]
[1778730771649,44.91,79031.98,0.0,-0.9885,1e-05,2.21691]
[1778730772656,44.91,79035.12,0.0,-0.98847,1e-05,2.22206]
[1778730773322,44.91,79035.12,0.0,-0.98847,1e-05,2.22206]
[1778730773560,44.91,79035.12,0.0,-0.98847,1e-05,2.22206]
[1778730778477,44.92,79035.63,0.0,-0.98846,1e-05,2.22392]
[1778730778560,44.92,79035.63,0.0,-0.98846,1e-05,2.22392]
[1778730778661,44.92,79037.59,0.0,-0.98844,1e-05,2.22749]
[1778730779705,44.92,79040.67,0.0,-0.98841,1e-05,2.23255]
[1778730782090,44.92,79041.78,0.0,-0.9884,1e-05,2.23453]
[1778730782308,44.92,79041.78,0.0,-0.9884,1e-05,2.23453]
[1778730782726,44.92,79044.06,0.0,-0.98838,1e-05,2.23858]
[1778730783733,44.92,79045.96,0.0,-0.98836,1e-05,2.24179]
[1778730788768,44.93,79045.35,0.0,-0.98836,1e-05,2.24198]
[1778730789775,44.93,79047.3,0.0,-0.98834,1e-05,2.24526]
[1778730791789,44.93,79050.54,0.0,-0.9883,1e-05,2.25079]
[1778730793066,44.93,79050.54,0.0,-0.9883,1e-05,2.25079]
[1778730793308,44.93,79050.54,0.0,-0.9883,1e-05,2.25079]
[1778730793803,44.93,79053.62,0.0,-0.98827,1e-05,2.25606]
[1778730796414,44.93,79053.09,0.0,-0.98828,1e-05,2.25543]
[1778730796561,44.93,79053.09,0.0,-0.98828,1e-05,2.25543]
[1778730797831,44.93,79056.69,0.0,-0.98824,1e-05,2.26172]
[1778730799429,44.93,79056.69,0.0,-0.98824,1e-05,2.26172]
[1778730799559,44.93,79056.69,0.0,-0.98824,1e-05,2.26172]
[1778730799656,44.94,79061.1,0.0,-0.9882,1e-05,2.26906]
[1778730799845,44.94,79064.68,0.0,-0.98816,1e-05,2.27472]
[1778730802096,44.94,79065.77,0.0,-0.98815,1e-05,2.27663]
[1778730802311,44.94,79065.77,0.0,-0.98815,1e-05,2.27663]
[1778730802334,44.94,79069.87,0.0,-0.98811,1e-05,2.28348]
[1778730803873,44.94,79072.13,0.0,-0.98809,1e-05,2.28722]
[1778730806790,44.94,79071.24,0.0,-0.9881,1e-05,2.28611]
[1778730807561,44.94,79071.24,0.0,-0.9881,1e-05,2.28611]
[1778730807622,44.94,79068.55,0.0,-0.98812,1e-05,2.28215]
[1778730807773,44.94,79068.55,0.0,-0.98812,1e-05,2.28215]
[1778730807808,44.94,79068.55,0.0,-0.98812,1e-05,2.28215]
[1778730808908,44.94,79066.19,0.0,-0.98814,1e-05,2.27857]
[1778730811543,44.94,79066.11,0.0,-0.98814,1e-05,2.2786]
[1778730811561,44.94,79066.11,0.0,-0.98814,1e-05,2.2786]
[1778730811644,44.94,79068.03,0.0,-0.98813,1e-05,2.28042]
[1778730814205,44.94,79068.53,0.0,-0.98812,1e-05,2.28137]
[1778730814308,44.94,79068.53,0.0,-0.98812,1e-05,2.28137]
[1778730814409,44.94,79071.05,0.0,-0.9881,1e-05,2.28569]
[1778730814950,44.94,79073.75,0.0,-0.98807,1e-05,2.28998]
[1778730817972,44.95,79071.01,0.0,-0.9881,1e-05,2.28605]
[1778730818865,44.95,79071.01,0.0,-0.9881,1e-05,2.28605]
[1778730819062,44.95,79071.01,0.0,-0.9881,1e-05,2.28605]
[1778730820993,44.95,79068.03,0.0,-0.98812,1e-05,2.28175]
[1778730822000,44.95,79065.92,0.0,-0.98814,1e-05,2.27854]
[1778730824015,44.95,79064.42,0.0,-0.98815,1e-05,2.27647]
[1778730826051,44.95,79064.43,0.0,-0.98815,1e-05,2.27664]
[1778730826059,44.95,79064.43,0.0,-0.98815,1e-05,2.27664]
[1778730826094,44.95,79059.79,0.0,-0.98819,1e-05,2.26961]
[1778730827561,44.95,79059.79,0.0,-0.98819,1e-05,2.26961]
[1778730827574,44.95,79053.06,0.0,-0.98825,1e-05,2.25916]
[1778730830057,44.95,79053.12,0.0,-0.98825,1e-05,2.25982]
[1778730831064,44.95,79055.06,0.0,-0.98823,1e-05,2.26306]
[1778730832403,44.95,79055.06,0.0,-0.98823,1e-05,2.26306]
[1778730832570,44.95,79055.06,0.0,-0.98823,1e-05,2.26306]
[1778730838118,44.96,79056.38,0.0,-0.98821,1e-05,2.26638]
[1778730842990,44.96,79057.32,0.0,-0.9882,1e-05,2.26858]
[1778730843058,44.96,79057.32,0.0,-0.9882,1e-05,2.26858]
[1778730843152,44.96,79062.56,0.0,-0.98815,1e-05,2.27704]
[1778730846173,44.96,79059.36,0.0,-0.98817,1e-05,2.27246]
[1778730847328,44.96,79059.36,0.0,-0.98817,1e-05,2.27246]
[1778730847560,44.96,79059.36,0.0,-0.98817,1e-05,2.27246]
[1778730853293,44.97,79057.31,0.0,-0.98819,1e-05,2.27025]
[1778730853308,44.97,79057.31,0.0,-0.98819,1e-05,2.27025]
[1778730855236,44.97,79059.77,0.0,-0.98816,1e-05,2.27467]
[1778730856243,44.97,79062.0,0.0,-0.98814,1e-05,2.27837]
[1778730861924,44.97,79062.89,0.0,-0.98813,1e-05,2.2804]
[1778730862058,44.97,79062.89,0.0,-0.98813,1e-05,2.2804]
[1778730862285,44.97,79061.39,0.0,-0.98814,1e-05,2.27833]
[1778730867320,44.98,79060.36,0.0,-0.98814,1e-05,2.2775]
[1778730872355,44.98,79060.58,0.0,-0.98815,1e-05,2.27711]
[1778730877525,44.98,79060.66,0.0,-0.98814,1e-05,2.27774]
[1778730877559,44.98,79060.66,0.0,-0.98814,1e-05,2.27774]
[1778730878397,44.98,79058.06,0.0,-0.98816,1e-05,2.27412]
[1778730882783,44.99,79059.33,0.0,-0.98815,1e-05,2.27681]
[1778730883561,44.99,79059.33,0.0,-0.98815,1e-05,2.27681]
[1778730888242,44.99,79059.38,0.0,-0.98814,1e-05,2.27773]
[1778730888467,44.99,79061.31,0.0,-0.98812,1e-05,2.28095]
[1778730889474,44.99,79063.06,0.0,-0.98811,1e-05,2.28389]
[1778730890481,44.99,79064.68,0.0,-0.98809,1e-05,2.28661]
[1778730897530,45.0,79064.64,0.0,-0.98808,1e-05,2.28753]
[1778730898537,45.0,79066.48,0.0,-0.98807,1e-05,2.29059]
[1778730901690,45.0,79068.04,0.0,-0.98805,1e-05,2.29344]
[1778730902454,45.0,79068.04,0.0,-0.98805,1e-05,2.29344]
[1778730902575,45.0,79044.94,0.0,-0.98826,1e-05,2.25703]
[1778730903578,45.0,79029.36,0.0,-0.98841,1e-05,2.23265]
[1778730904585,45.0,79009.27,0.0,-0.98859,1e-05,2.20192]
[1778730905592,45.0,79004.25,0.0,-0.98863,1e-05,2.19447]
[1778730906323,45.0,79004.25,0.0,-0.98863,1e-05,2.19447]
[1778730906599,45.0,79005.98,0.0,-0.98861,1e-05,2.19742]
[1778730907606,45.0,79007.56,0.0,-0.9886,1e-05,2.20014]
[1778730908613,45.0,79009.51,0.0,-0.98858,1e-05,2.20342]
[1778730910628,45.01,79006.55,0.0,-0.9886,1e-05,2.19942]
[1778730912990,45.01,79006.56,0.0,-0.9886,1e-05,2.20001]
[1778730913685,45.01,78993.62,0.0,-0.98871,1e-05,2.18044]
[1778730914054,45.01,78993.62,0.0,-0.98871,1e-05,2.18044]
[1778730914662,45.01,78973.1,0.0,-0.98889,1e-05,2.14958]
[1778730915669,45.01,78969.15,0.0,-0.98892,1e-05,2.144]
[1778730916678,45.01,78979.29,0.0,-0.98883,1e-05,2.15972]
[1778730917714,45.02,78990.1,0.0,-0.98873,1e-05,2.17652]
[1778730918691,45.02,78995.35,0.0,-0.98869,1e-05,2.18488]
[1778730920705,45.02,78986.56,0.0,-0.98876,1e-05,2.17209]
[1778730921712,45.02,78986.35,0.0,-0.98876,1e-05,2.17212]
[1778730922719,45.02,78984.64,0.0,-0.98877,1e-05,2.16986]
[1778730923727,45.02,78989.04,0.0,-0.98873,1e-05,2.17691]
[1778730924733,45.02,78992.8,0.0,-0.9887,1e-05,2.18299]
[1778730925740,45.03,78996.5,0.0,-0.98866,1e-05,2.18899]
[1778730926309,45.03,78996.5,0.0,-0.98866,1e-05,2.18899]
[1778730926748,45.03,79005.47,0.0,-0.98858,1e-05,2.20309]
[1778730927636,45.03,79005.47,0.0,-0.98858,1e-05,2.20309]
[1778730927755,45.03,79007.84,0.0,-0.98856,1e-05,2.20704]
[1778730927838,45.03,79007.84,0.0,-0.98856,1e-05,2.20704]
[1778730928946,45.03,79006.77,0.0,-0.98856,1e-05,2.20568]
[1778730929290,45.03,79006.77,0.0,-0.98856,1e-05,2.20568]
[1778730930201,45.03,79006.44,0.0,-0.98857,1e-05,2.20546]
[1778730930776,45.03,79003.55,0.0,-0.98859,1e-05,2.2013]
[1778730932790,45.03,78997.38,0.0,-0.98865,1e-05,2.19092]
[1778730933797,45.04,78991.5,0.0,-0.9887,1e-05,2.18224]
[1778730934061,45.04,78991.5,0.0,-0.9887,1e-05,2.18224]
[1778730934804,45.04,78987.22,0.0,-0.98874,1e-05,2.17604]
[1778730938579,45.04,78987.4,0.0,-0.98873,1e-05,2.17735]
[1778730938668,45.04,78987.4,0.0,-0.98873,1e-05,2.1777]
[1778730938868,45.04,78989.94,0.0,-0.9887,1e-05,2.18158]
[1778730940798,45.04,78989.94,0.0,-0.9887,1e-05,2.18158]
[1778730939848,45.04,78995.64,0.0,-0.98865,1e-05,2.19064]
[1778730941011,45.04,78994.34,0.0,-0.98866,1e-05,2.18897]
[1778730941862,45.05,78991.86,0.0,-0.98868,1e-05,2.1855]
[1778730943808,45.05,78991.86,0.0,-0.98868,1e-05,2.1855]
[1778730942869,45.05,78989.14,0.0,-0.9887,1e-05,2.18167]
[1778730943876,45.05,78986.02,0.0,-0.98873,1e-05,2.17724]
[1778730944883,45.05,78980.38,0.0,-0.98878,1e-05,2.169]
[1778730946128,45.05,78980.38,0.0,-0.98878,1e-05,2.169]
[1778730946168,45.05,78982.31,0.0,-0.98876,1e-05,2.17229]
[1778730946897,45.05,78976.75,0.0,-0.9888,1e-05,2.16419]
[1778730948643,45.06,78974.04,0.0,-0.98882,1e-05,2.16082]
[1778730949808,45.06,78974.04,0.0,-0.98882,1e-05,2.16082]
[1778730949918,45.06,78973.55,0.0,-0.98883,1e-05,2.16045]
[1778730950926,45.06,78977.03,0.0,-0.98879,1e-05,2.1661]
[1778730951932,45.06,78980.34,0.0,-0.98876,1e-05,2.17149]
[1778730952939,45.06,78982.07,0.0,-0.98874,1e-05,2.17448]
[1778730954953,45.06,78986.27,0.0,-0.9887,1e-05,2.18158]
[1778730959988,45.07,78985.08,0.0,-0.9887,1e-05,2.18143]
[1778730962002,45.07,78981.17,0.0,-0.98873,1e-05,2.17613]
[1778730963009,45.07,78978.36,0.0,-0.98876,1e-05,2.1722]
[1778730964017,45.08,78976.55,0.0,-0.98877,1e-05,2.16979]
[1778730965024,45.08,78978.82,0.0,-0.98875,1e-05,2.1736]
[1778730966031,45.08,78975.67,0.0,-0.98877,1e-05,2.16916]
[1778730967038,45.08,78965.12,0.0,-0.98887,1e-05,2.15352]
[1778730968045,45.08,78956.01,0.0,-0.98894,1e-05,2.14014]
[1778730969053,45.08,78950.12,0.0,-0.98899,1e-05,2.13167]
[1778730970061,45.08,78950.12,0.0,-0.98899,1e-05,2.13167]
[1778730970166,45.08,78946.99,0.0,-0.98902,1e-05,2.12739]
[1778730971066,45.09,78949.53,0.0,-0.98899,1e-05,2.13161]
[1778730974087,45.09,78947.0,0.0,-0.98901,1e-05,2.12907]
[1778730974935,45.09,78947.0,0.0,-0.98901,1e-05,2.12907]
[1778730975094,45.09,78943.64,0.0,-0.98904,1e-05,2.12446]
[1778730976101,45.09,78939.34,0.0,-0.98907,1e-05,2.11846]
[1778730977108,45.1,78937.27,0.0,-0.98909,1e-05,2.11581]
[1778730979122,45.1,78939.68,0.0,-0.98906,1e-05,2.12028]
[1778730982156,45.1,78941.19,0.0,-0.98904,1e-05,2.12385]
[1778730983164,45.11,78937.59,0.0,-0.98907,1e-05,2.11891]
[1778730986185,45.11,78936.03,0.0,-0.98907,1e-05,2.11789]
[1778730987192,45.11,78934.26,0.0,-0.98909,1e-05,2.11569]
[1778730989227,45.11,78934.04,0.0,-0.98909,1e-05,2.1158]
[1778730989809,45.11,78934.04,0.0,-0.98909,1e-05,2.1158]
[1778730989328,45.12,78929.02,0.0,-0.98912,1e-05,2.10921]
[1778730990843,45.12,78929.02,0.0,-0.98912,1e-05,2.10921]
[1778730990214,45.12,78926.5,0.0,-0.98915,1e-05,2.10547]
[1778730991221,45.12,78931.02,0.0,-0.98911,1e-05,2.11163]
[1778730992596,45.12,78936.36,0.0,-0.98906,1e-05,2.12002]
[1778730993235,45.12,78946.78,0.0,-0.98897,1e-05,2.13561]
[1778730993965,45.12,78946.78,0.0,-0.98897,1e-05,2.13561]
[1778730994242,45.13,78949.32,0.0,-0.98894,1e-05,2.14027]
[1778730995249,45.13,78950.89,0.0,-0.98892,1e-05,2.14303]
[1778730996232,45.13,78950.89,0.0,-0.98892,1e-05,2.14303]
[1778730996256,45.13,78952.04,0.0,-0.98891,1e-05,2.14516]
[1778730997263,45.13,78944.88,0.0,-0.98897,1e-05,2.1348]
[1778730998270,45.13,78940.7,0.0,-0.98901,1e-05,2.12895]
[1778730999277,45.14,78942.4,0.0,-0.98899,1e-05,2.13192]
[1778731004312,45.14,78944.79,0.0,-0.98896,1e-05,2.13757]
[1778731006282,45.15,78945.94,0.0,-0.98894,1e-05,2.1397]
[1778731006326,45.15,78941.63,0.0,-0.98898,1e-05,2.13363]
[1778731007333,45.15,78940.19,0.0,-0.98899,1e-05,2.13189]
[1778731012368,45.16,78937.74,0.0,-0.989,1e-05,2.13026]
[1778731013375,45.16,78939.25,0.0,-0.98898,1e-05,2.13293]
[1778731014382,45.16,78943.1,0.0,-0.98895,1e-05,2.13911]
[1778731015389,45.16,78945.84,0.0,-0.98892,1e-05,2.14362]
[1778731019417,45.17,78948.47,0.0,-0.98889,1e-05,2.14911]
[1778731020424,45.17,78949.9,0.0,-0.98887,1e-05,2.15164]
[1778731021431,45.17,78947.87,0.0,-0.98889,1e-05,2.14895]
[1778731022438,45.17,78945.45,0.0,-0.98891,1e-05,2.14569]
[1778731023445,45.17,78943.08,0.0,-0.98893,1e-05,2.14251]
[1778731024452,45.17,78935.52,0.0,-0.98899,1e-05,2.13156]
[1778731025459,45.18,78933.3,0.0,-0.98901,1e-05,2.12865]
[1778731026466,45.18,78929.53,0.0,-0.98904,1e-05,2.12343]
[1778731027473,45.18,78926.21,0.0,-0.98906,1e-05,2.1189]
[1778731030494,45.18,78921.54,0.0,-0.9891,1e-05,2.11323]
[1778731031501,45.19,78919.02,0.0,-0.98912,1e-05,2.10992]
[1778731032311,45.19,78919.02,0.0,-0.98912,1e-05,2.10992]
[1778731032807,45.19,78919.02,0.0,-0.98912,1e-05,2.10992]
[1778731032880,45.19,78915.86,0.0,-0.98914,1e-05,2.10566]
[1778731033517,45.19,78904.84,0.0,-0.98923,1e-05,2.08983]
[1778731034524,45.19,78907.46,0.0,-0.98921,1e-05,2.09416]
[1778731035433,45.19,78907.46,0.0,-0.98921,1e-05,2.09416]
[1778731035531,45.19,78915.48,0.0,-0.98914,1e-05,2.10648]
[1778731036794,45.19,78915.48,0.0,-0.98914,1e-05,2.10648]
[1778731036895,45.2,78916.51,0.0,-0.98912,1e-05,2.10844]
[1778731037545,45.2,78914.34,0.0,-0.98914,1e-05,2.10567]
[1778731038552,45.2,78917.47,0.0,-0.98911,1e-05,2.11075]
[1778731039559,45.2,78918.88,0.0,-0.9891,1e-05,2.11327]
[1778731040864,45.2,78923.49,0.0,-0.98905,1e-05,2.12056]
[1778731041573,45.2,78936.11,0.0,-0.98894,1e-05,2.13984]
[1778731042074,45.2,78936.11,0.0,-0.98894,1e-05,2.13984]
[1778731042580,45.21,78942.89,0.0,-0.98888,1e-05,2.15041]
[1778731043587,45.21,78947.13,0.0,-0.98884,1e-05,2.15717]
[1778731044816,45.21,78947.13,0.0,-0.98884,1e-05,2.15717]
[1778731044892,45.21,78948.76,0.0,-0.98882,1e-05,2.15999]
[1778731045601,45.21,78947.24,0.0,-0.98884,1e-05,2.15804]
[1778731049649,45.21,78947.98,0.0,-0.98882,1e-05,2.16022]
[1778731050819,45.22,78948.16,0.0,-0.98882,1e-05,2.16084]
[1778731053657,45.22,78950.77,0.0,-0.98879,1e-05,2.16468]
[1778731058692,45.23,78951.16,0.0,-0.98878,1e-05,2.16697]
[1778731063727,45.23,78950.44,0.0,-0.98878,1e-05,2.16758]
[1778731065741,45.24,78949.19,0.0,-0.98878,1e-05,2.16637]
[1778731066557,45.24,78949.19,0.0,-0.98878,1e-05,2.16637]
[1778731066748,45.24,78956.41,0.0,-0.98872,1e-05,2.17766]
[1778731067755,45.24,78964.67,0.0,-0.98864,1e-05,2.19057]
[1778731068762,45.24,78967.32,0.0,-0.98862,1e-05,2.19492]
[1778731069769,45.24,78971.14,0.0,-0.98858,1e-05,2.20107]
[1778731070776,45.24,78975.29,0.0,-0.98854,1e-05,2.20772]
[1778731071783,45.24,78979.36,0.0,-0.9885,1e-05,2.21425]
[1778731072790,45.24,78981.03,0.0,-0.98849,1e-05,2.21708]
[1778731073797,45.25,78989.2,0.0,-0.98841,1e-05,2.22996]
[1778731074804,45.25,78991.81,0.0,-0.98839,1e-05,2.23424]
[1778731075811,45.25,78981.5,0.0,-0.98848,1e-05,2.21852]
[1778731076818,45.25,78967.91,0.0,-0.9886,1e-05,2.19788]
[1778731077826,45.25,78961.9,0.0,-0.98865,1e-05,2.18898]
[1778731079629,45.25,78962.5,0.0,-0.98864,1e-05,2.1902]
[1778731079810,45.25,78962.5,0.0,-0.98864,1e-05,2.1902]
[1778731080846,45.25,78955.74,0.0,-0.9887,1e-05,2.1805]
[1778731081853,45.25,78953.01,0.0,-0.98872,1e-05,2.17666]
[1778731082860,45.26,78945.45,0.0,-0.98879,1e-05,2.16552]
[1778731083867,45.26,78943.93,0.0,-0.9888,1e-05,2.16357]
[1778731084331,45.26,78943.93,0.0,-0.9888,1e-05,2.16357]
[1778731084559,45.26,78943.93,0.0,-0.9888,1e-05,2.16357]
[1778731084874,45.26,78941.11,0.0,-0.98882,1e-05,2.15966]
[1778731085881,45.26,78937.66,0.0,-0.98885,1e-05,2.15481]
[1778731086888,45.26,78935.57,0.0,-0.98887,1e-05,2.15202]
[1778731087901,45.26,78922.18,0.0,-0.98898,1e-05,2.13231]
[1778731088911,45.26,78917.58,0.0,-0.98902,1e-05,2.12585]
[1778731090923,45.27,78916.19,0.0,-0.98903,1e-05,2.12461]
[1778731092938,45.27,78922.61,0.0,-0.98897,1e-05,2.13502]
[1778731093945,45.27,78926.19,0.0,-0.98893,1e-05,2.14078]
[1778731094952,45.27,78928.31,0.0,-0.98891,1e-05,2.14435]
[1778731095771,45.27,78928.31,0.0,-0.98891,1e-05,2.14435]
[1778731095807,45.27,78928.31,0.0,-0.98891,1e-05,2.14435]
[1778731096966,45.28,78931.78,0.0,-0.98888,1e-05,2.15032]
[1778731097973,45.28,78938.79,0.0,-0.98881,1e-05,2.16125]
[1778731098980,45.28,78945.73,0.0,-0.98875,1e-05,2.17211]
[1778731100994,45.28,78952.83,0.0,-0.98868,1e-05,2.18356]
[1778731102001,45.28,78956.5,0.0,-0.98865,1e-05,2.18947]
[1778731103008,45.29,78958.23,0.0,-0.98863,1e-05,2.19242]
[1778731105860,45.29,78957.62,0.0,-0.98863,1e-05,2.19209]
[1778731106029,45.29,78959.3,0.0,-0.98862,1e-05,2.19495]
[1778731106059,45.29,78959.3,0.0,-0.98862,1e-05,2.19495]
[1778731107036,45.29,78962.09,0.0,-0.98859,1e-05,2.19951]
[1778731108043,45.29,78966.69,0.0,-0.98855,1e-05,2.20685]
[1778731109102,45.29,78966.69,0.0,-0.98855,1e-05,2.20685]
[1778731109307,45.29,78966.69,0.0,-0.98855,1e-05,2.20685]
[1778731109346,45.29,78969.83,0.0,-0.98851,1e-05,2.21222]
[1778731112672,45.29,78970.18,0.0,-0.98852,1e-05,2.2115]
[1778731112814,45.29,78970.18,0.0,-0.98852,1e-05,2.2115]
[1778731112914,45.3,78967.44,0.0,-0.98854,1e-05,2.20783]
[1778731113078,45.3,78964.16,0.0,-0.98857,1e-05,2.2028]
[1778731116668,45.3,78964.26,0.0,-0.98856,1e-05,2.20351]
[1778731116812,45.3,78964.26,0.0,-0.98856,1e-05,2.20351]
[1778731120622,45.3,78964.93,0.0,-0.98855,1e-05,2.20565]
[1778731120811,45.3,78964.93,0.0,-0.98855,1e-05,2.20565]
[1778731122141,45.31,78962.19,0.0,-0.98857,1e-05,2.20228]
[1778731123355,45.31,78962.19,0.0,-0.98857,1e-05,2.20228]
[1778731123571,45.31,78962.19,0.0,-0.98857,1e-05,2.20228]
[1778731123585,45.31,78964.11,0.0,-0.98855,1e-05,2.20577]
[1778731124155,45.31,78966.77,0.0,-0.98853,1e-05,2.20985]
[1778731125167,45.31,78969.79,0.0,-0.9885,1e-05,2.21476]
[1778731126171,45.31,78980.22,0.0,-0.9884,1e-05,2.23111]
[1778731127515,45.31,78980.22,0.0,-0.9884,1e-05,2.23111]
[1778731127616,45.31,78987.29,0.0,-0.98833,1e-05,2.24251]
[1778731128792,45.31,78987.29,0.0,-0.98833,1e-05,2.24251]
[1778731128809,45.31,78987.29,0.0,-0.98833,1e-05,2.24251]
[1778731130199,45.31,78990.12,0.0,-0.98831,1e-05,2.24733]
[1778731135234,45.32,78989.99,0.0,-0.9883,1e-05,2.24812]
[1778731136855,45.32,78989.99,0.0,-0.9883,1e-05,2.24812]
[1778731136944,45.32,78987.72,0.0,-0.98832,1e-05,2.24497]
[1778731139265,45.32,78989.69,0.0,-0.9883,1e-05,2.24844]
[1778731140706,45.32,78989.69,0.0,-0.9883,1e-05,2.24844]
[1778731140809,45.32,78989.69,0.0,-0.9883,1e-05,2.24844]
[1778731141279,45.32,78987.23,0.0,-0.98832,1e-05,2.245]
[1778731145307,45.32,78985.1,0.0,-0.98833,1e-05,2.24247]
[1778731146940,45.32,78985.1,0.0,-0.98833,1e-05,2.24247]
[1778731147058,45.32,78985.1,0.0,-0.98833,1e-05,2.24247]
[1778731149335,45.33,78986.42,0.0,-0.98832,1e-05,2.24533]
[1778731150320,45.33,78986.42,0.0,-0.98832,1e-05,2.24533]
[1778731150561,45.33,78986.42,0.0,-0.98832,1e-05,2.24533]
[1778731150573,45.33,78989.18,0.0,-0.98829,1e-05,2.25003]
[1778731152356,45.33,78987.76,0.0,-0.9883,1e-05,2.24801]
[1778731153363,45.33,78989.9,0.0,-0.98828,1e-05,2.25154]
[1778731157701,45.33,78991.02,0.0,-0.98827,1e-05,2.25386]
[1778731157808,45.33,78991.02,0.0,-0.98827,1e-05,2.25386]
[1778731159406,45.34,78988.05,0.0,-0.98829,1e-05,2.24996]
[1778731160356,45.34,78988.05,0.0,-0.98829,1e-05,2.24996]
[1778731160559,45.34,78988.05,0.0,-0.98829,1e-05,2.24996]
[1778731163434,45.34,78989.38,0.0,-0.98827,1e-05,2.25278]
[1778731165284,45.34,78989.58,0.0,-0.98827,1e-05,2.25328]
[1778731165309,45.34,78989.58,0.0,-0.98827,1e-05,2.25328]
[1778731166457,45.34,79000.82,0.0,-0.98817,1e-05,2.27103]
[1778731167462,45.34,79009.41,0.0,-0.98808,1e-05,2.28472]
[1778731168469,45.34,79012.37,0.0,-0.98806,1e-05,2.28953]
[1778731169126,45.34,79012.37,0.0,-0.98806,1e-05,2.28953]
[1778731169311,45.34,79012.37,0.0,-0.98806,1e-05,2.28953]
[1778731169476,45.34,79013.4,0.0,-0.98805,1e-05,2.29128]
[1778731171490,45.34,79010.59,0.0,-0.98808,1e-05,2.28564]
[1778731172497,45.34,79008.5,0.0,-0.9881,1e-05,2.28247]
[1778731173883,45.34,79008.5,0.0,-0.9881,1e-05,2.28247]
[1778731174062,45.34,79008.5,0.0,-0.9881,1e-05,2.28247]
[1778731176525,45.35,79012.87,0.0,-0.98805,1e-05,2.28991]
[1778731177825,45.35,79012.87,0.0,-0.98805,1e-05,2.28991]
[1778731178061,45.35,79012.87,0.0,-0.98805,1e-05,2.28991]
[1778731177834,45.35,79014.93,0.0,-0.98803,1e-05,2.29329]
[1778731181966,45.35,79013.75,0.0,-0.98804,1e-05,2.29179]
[1778731182060,45.35,79013.75,0.0,-0.98804,1e-05,2.29179]
[1778731182568,45.35,79010.29,0.0,-0.98807,1e-05,2.28658]
[1778731185490,45.35,79011.52,0.0,-0.98806,1e-05,2.28879]
[1778731185564,45.35,79011.52,0.0,-0.98806,1e-05,2.28879]
[1778731185589,45.35,79013.37,0.0,-0.98804,1e-05,2.29184]
[1778731186378,45.35,79013.37,0.0,-0.98804,1e-05,2.29184]
[1778731186596,45.35,79014.5,0.0,-0.98803,1e-05,2.29376]
[1778731187603,45.35,79017.39,0.0,-0.988,1e-05,2.29846]
[1778731189560,45.35,79017.02,0.0,-0.988,1e-05,2.29799]
[1778731189840,45.35,79017.02,0.0,-0.988,1e-05,2.29799]
[1778731190060,45.35,79017.02,0.0,-0.988,1e-05,2.29799]
[1778731189941,45.35,79015.59,0.0,-0.98802,1e-05,2.29585]
[1778731194303,45.35,79015.31,0.0,-0.98802,1e-05,2.2959]
[1778731194307,45.35,79015.31,0.0,-0.98802,1e-05,2.2959]
[1778731194652,45.35,79013.58,0.0,-0.98803,1e-05,2.29329]
[1778731199690,45.36,79012.95,0.0,-0.98803,1e-05,2.29298]
[1778731201830,45.36,79013.7,0.0,-0.98803,1e-05,2.2943]
[1778731202062,45.36,79013.7,0.0,-0.98803,1e-05,2.2943]
[1778731202090,45.36,79015.07,0.0,-0.98801,1e-05,2.2966]
[1778731202711,45.36,79017.89,0.0,-0.98799,1e-05,2.30119]
[1778731204727,45.36,79015.96,0.0,-0.988,1e-05,2.29838]
[1778731205362,45.36,79015.96,0.0,-0.988,1e-05,2.29838]
[1778731205563,45.36,79015.96,0.0,-0.988,1e-05,2.29838]
[1778731205734,45.36,79013.0,0.0,-0.98803,1e-05,2.29383]
[1778731206744,45.36,79007.18,0.0,-0.98808,1e-05,2.28478]
[1778731207393,45.36,79007.18,0.0,-0.98808,1e-05,2.28478]
[1778731207561,45.36,79007.18,0.0,-0.98808,1e-05,2.28478]
[1778731208757,45.36,79012.2,0.0,-0.98803,1e-05,2.293]
[1778731209764,45.36,79014.02,0.0,-0.98802,1e-05,2.29602]
[1778731210983,45.36,79014.02,0.0,-0.98802,1e-05,2.29602]
[1778731211061,45.36,79014.02,0.0,-0.98802,1e-05,2.29602]
[1778731211045,45.36,79008.71,0.0,-0.98806,1e-05,2.28776]
[1778731211778,45.36,79004.8,0.0,-0.9881,1e-05,2.28175]
[1778731214799,45.36,79002.56,0.0,-0.98812,1e-05,2.27869]
[1778731215806,45.37,78994.59,0.0,-0.98819,1e-05,2.26634]
[1778731216813,45.37,78989.9,0.0,-0.98823,1e-05,2.25919]
[1778731217820,45.37,78987.21,0.0,-0.98826,1e-05,2.25518]
[1778731218827,45.37,78990.24,0.0,-0.98823,1e-05,2.26011]
[1778731219834,45.37,78991.6,0.0,-0.98821,1e-05,2.26242]
[1778731221335,45.37,78991.27,0.0,-0.98822,1e-05,2.26209]
[1778731221564,45.37,78991.27,0.0,-0.98822,1e-05,2.26209]
[1778731221848,45.37,78992.85,0.0,-0.9882,1e-05,2.26474]
[1778731222855,45.37,78991.49,0.0,-0.98821,1e-05,2.26279]
[1778731223862,45.37,78989.93,0.0,-0.98823,1e-05,2.26053]
[1778731226883,45.37,78993.34,0.0,-0.98819,1e-05,2.26642]
[1778731227431,45.37,78993.34,0.0,-0.98819,1e-05,2.26642]
[1778731227562,45.37,78993.34,0.0,-0.98819,1e-05,2.26642]
[1778731227890,45.37,78997.15,0.0,-0.98815,1e-05,2.27256]
[1778731230620,45.38,78997.22,0.0,-0.98815,1e-05,2.273]
[1778731230810,45.38,78997.22,0.0,-0.98815,1e-05,2.273]
[1778731231919,45.38,79003.32,0.0,-0.9881,1e-05,2.28136]
[1778731232681,45.38,79003.32,0.0,-0.9881,1e-05,2.28136]
[1778731232808,45.38,79003.32,0.0,-0.9881,1e-05,2.28136]
[1778731232926,45.38,79001.19,0.0,-0.98812,1e-05,2.27815]
[1778731233933,45.38,78997.56,0.0,-0.98815,1e-05,2.27261]
[1778731236983,45.38,78997.55,0.0,-0.98815,1e-05,2.27291]
[1778731237058,45.38,78997.55,0.0,-0.98815,1e-05,2.27291]
[1778731237077,45.38,78994.54,0.0,-0.98818,1e-05,2.26835]
[1778731239975,45.38,78997.38,0.0,-0.98815,1e-05,2.27331]
[1778731240218,45.38,78997.38,0.0,-0.98815,1e-05,2.27331]
[1778731240311,45.38,78997.38,0.0,-0.98815,1e-05,2.27331]
[1778731241989,45.38,78998.65,0.0,-0.98813,1e-05,2.27562]
[1778731242996,45.38,79000.43,0.0,-0.98812,1e-05,2.27857]
[1778731243994,45.38,79000.43,0.0,-0.98812,1e-05,2.27857]
[1778731244059,45.38,79000.43,0.0,-0.98812,1e-05,2.27857]
[1778731244095,45.38,79004.17,0.0,-0.98808,1e-05,2.28461]
[1778731249039,45.39,79005.95,0.0,-0.98806,1e-05,2.2881]
[1778731249348,45.39,79005.95,0.0,-0.98806,1e-05,2.2881]
[1778731249567,45.39,79005.95,0.0,-0.98806,1e-05,2.2881]
[1778731255081,45.39,79006.59,0.0,-0.98805,1e-05,2.28991]
[1778731261123,45.39,79006.62,0.0,-0.98805,1e-05,2.29075]
[1778731263494,45.39,79005.56,0.0,-0.98805,1e-05,2.28934]
[1778731263559,45.39,79005.56,0.0,-0.98805,1e-05,2.28934]
[1778731264144,45.39,79003.35,0.0,-0.98807,1e-05,2.28599]
[1778731267165,45.4,79001.72,0.0,-0.98809,1e-05,2.28384]
[1778731271193,45.4,79003.05,0.0,-0.98807,1e-05,2.2865]
[1778731276228,45.4,79003.29,0.0,-0.98806,1e-05,2.28757]
[1778731277869,45.4,79003.29,0.0,-0.98806,1e-05,2.28757]
[1778731278061,45.4,79003.29,0.0,-0.98806,1e-05,2.28757]
[1778731278242,45.4,79000.61,0.0,-0.98809,1e-05,2.28363]
[1778731279249,45.4,78996.23,0.0,-0.98813,1e-05,2.27688]
[1778731280256,45.4,78994.14,0.0,-0.98815,1e-05,2.27376]
[1778731281265,45.4,78982.61,0.0,-0.98825,1e-05,2.2559]
[1778731282270,45.4,78968.0,0.0,-0.98838,1e-05,2.23341]
[1778731283277,45.4,78971.2,0.0,-0.98835,1e-05,2.23859]
[1778731284284,45.41,78973.14,0.0,-0.98833,1e-05,2.24182]
[1778731285865,45.41,78973.14,0.0,-0.98833,1e-05,2.24182]
[1778731286059,45.41,78973.14,0.0,-0.98833,1e-05,2.24182]
[1778731290326,45.41,78972.07,0.0,-0.98834,1e-05,2.24143]
[1778731292942,45.41,78970.77,0.0,-0.98835,1e-05,2.23852]
[1778731293531,45.41,78970.77,0.0,-0.98835,1e-05,2.23852]
[1778731293560,45.41,78970.77,0.0,-0.98835,1e-05,2.23852]
[1778731293632,45.41,78975.19,0.0,-0.98831,1e-05,2.24558]
[1778731295559,45.41,78975.24,0.0,-0.98831,1e-05,2.24565]
[1778731295616,45.42,78973.09,0.0,-0.98833,1e-05,2.24272]
[1778731297878,45.42,78972.04,0.0,-0.98834,1e-05,2.24109]
[1778731298059,45.42,78972.04,0.0,-0.98834,1e-05,2.24109]
[1778731301889,45.42,78971.12,0.0,-0.98834,1e-05,2.24049]
[1778731302060,45.42,78971.12,0.0,-0.98834,1e-05,2.24049]
[1778731302618,45.42,78970.13,0.0,-0.98835,1e-05,2.23937]
[1778731302767,45.42,78970.13,0.0,-0.98835,1e-05,2.23937]
[1778731302822,45.42,78974.63,0.0,-0.9883,1e-05,2.24655]
[1778731303417,45.42,78978.46,0.0,-0.98827,1e-05,2.25251]
[1778731305876,45.42,78980.24,0.0,-0.98825,1e-05,2.25547]
[1778731306058,45.42,78980.24,0.0,-0.98825,1e-05,2.25547]
[1778731306438,45.42,78973.41,0.0,-0.98831,1e-05,2.24521]
[1778731309460,45.43,78974.28,0.0,-0.9883,1e-05,2.24714]
[1778731312157,45.43,78974.01,0.0,-0.9883,1e-05,2.24691]
[1778731312307,45.43,78974.19,0.0,-0.9883,1e-05,2.24738]
[1778731313419,45.43,78975.27,0.0,-0.98829,1e-05,2.24925]
[1778731313559,45.43,78975.27,0.0,-0.98829,1e-05,2.24925]
[1778731313660,45.43,78977.11,0.0,-0.98827,1e-05,2.25249]
[1778731319531,45.43,78978.18,0.0,-0.98825,1e-05,2.25505]
[1778731321947,45.43,78977.8,0.0,-0.98826,1e-05,2.25463]
[1778731322060,45.43,78977.8,0.0,-0.98826,1e-05,2.25463]
[1778731322551,45.43,78969.69,0.0,-0.98833,1e-05,2.24238]
[1778731324078,45.43,78969.69,0.0,-0.98833,1e-05,2.24238]
[1778731324179,45.44,78966.73,0.0,-0.98835,1e-05,2.23818]
[1778731324307,45.44,78966.73,0.0,-0.98835,1e-05,2.23818]
[1778731324565,45.44,78960.8,0.0,-0.98841,1e-05,2.22901]
[1778731326005,45.44,78960.8,0.0,-0.98841,1e-05,2.22901]
[1778731326057,45.44,78960.8,0.0,-0.98841,1e-05,2.22901]
[1778731326158,45.44,78957.47,0.0,-0.98843,1e-05,2.2243]
[1778731331151,45.44,78954.36,0.0,-0.98846,1e-05,2.22043]
[1778731331309,45.44,78954.36,0.0,-0.98846,1e-05,2.22066]
[1778731332622,45.44,78950.69,0.0,-0.98849,1e-05,2.21548]
[1778731334554,45.44,78952.11,0.0,-0.98847,1e-05,2.21789]
[1778731334806,45.44,78952.11,0.0,-0.98847,1e-05,2.21789]
[1778731334869,45.45,78953.25,0.0,-0.98846,1e-05,2.21988]
[1778731336745,45.45,78953.67,0.0,-0.98845,1e-05,2.22075]
[1778731336808,45.45,78953.67,0.0,-0.98845,1e-05,2.22075]
[1778731338664,45.45,78958.4,0.0,-0.98841,1e-05,2.2287]
[1778731339671,45.45,78963.27,0.0,-0.98836,1e-05,2.23643]
[1778731340386,45.45,78963.27,0.0,-0.98836,1e-05,2.23643]
[1778731340559,45.45,78963.27,0.0,-0.98836,1e-05,2.23643]
[1778731340935,45.45,78963.27,0.0,-0.98836,1e-05,2.23643]
[1778731341060,45.45,78963.27,0.0,-0.98836,1e-05,2.23643]
[1778731341149,45.45,78965.97,0.0,-0.98834,1e-05,2.24081]
[1778731342692,45.45,78970.47,0.0,-0.98829,1e-05,2.24816]
[1778731345046,45.45,78971.56,0.0,-0.98828,1e-05,2.25003]
[1778731345059,45.45,78971.56,0.0,-0.98828,1e-05,2.25003]
[1778731348890,45.46,78970.31,0.0,-0.98829,1e-05,2.24881]
[1778731349059,45.46,78970.31,0.0,-0.98829,1e-05,2.24881]
[1778731350151,45.46,78967.96,0.0,-0.98831,1e-05,2.24534]
[1778731350198,45.46,78966.84,0.0,-0.98832,1e-05,2.24379]
[1778731350308,45.46,78966.84,0.0,-0.98832,1e-05,2.24379]
[1778731355432,45.46,78965.61,0.0,-0.98833,1e-05,2.24131]
[1778731355564,45.46,78965.61,0.0,-0.98833,1e-05,2.24131]
[1778731357797,45.46,78970.47,0.0,-0.98828,1e-05,2.24942]
[1778731358411,45.46,78970.47,0.0,-0.98828,1e-05,2.24942]
[1778731358559,45.46,78970.47,0.0,-0.98828,1e-05,2.24942]
[1778731358804,45.46,78973.33,0.0,-0.98826,1e-05,2.25404]
[1778731361293,45.46,78973.83,0.0,-0.98825,1e-05,2.25517]
[1778731361307,45.46,78973.83,0.0,-0.98825,1e-05,2.25517]
[1778731366966,45.47,78972.61,0.0,-0.98826,1e-05,2.25415]
[1778731367057,45.47,78972.61,0.0,-0.98826,1e-05,2.25415]
[1778731367069,45.47,78972.56,0.0,-0.98826,1e-05,2.25425]
[1778731367416,45.47,78972.56,0.0,-0.98826,1e-05,2.25425]
[1778731371665,45.47,78969.08,0.0,-0.98828,1e-05,2.24956]
[1778731371807,45.47,78969.08,0.0,-0.98828,1e-05,2.24956]
[1778731371895,45.47,78970.62,0.0,-0.98827,1e-05,2.25214]
[1778731374656,45.47,78972.44,0.0,-0.98825,1e-05,2.25534]
[1778731378213,45.48,78978.25,0.0,-0.98819,1e-05,2.26492]
[1778731378308,45.48,78977.52,0.0,-0.9882,1e-05,2.26394]
[1778731378767,45.48,78977.52,0.0,-0.9882,1e-05,2.26394]
[1778731378809,45.48,78977.52,0.0,-0.9882,1e-05,2.26394]
[1778731378944,45.48,78976.07,0.0,-0.98821,1e-05,2.26184]
[1778731384274,45.48,78977.74,0.0,-0.98819,1e-05,2.26512]
[1778731388386,45.48,78976.12,0.0,-0.9882,1e-05,2.26341]
[1778731388559,45.48,78976.12,0.0,-0.9882,1e-05,2.26341]
[1778731389014,45.48,78975.52,0.0,-0.98821,1e-05,2.26263]
[1778731390021,45.48,78979.4,0.0,-0.98817,1e-05,2.26886]
[1778731391032,45.48,78988.41,0.0,-0.98808,1e-05,2.28313]
[1778731392035,45.49,79007.15,0.0,-0.98791,1e-05,2.31285]
[1778731393042,45.49,79013.28,0.0,-0.98785,1e-05,2.32268]
[1778731397070,45.49,79016.93,0.0,-0.98781,1e-05,2.32873]
[1778731400323,45.49,79018.73,0.0,-0.9878,1e-05,2.3317]
[1778731401098,45.49,79024.31,0.0,-0.98774,1e-05,2.3407]
[1778731403572,45.49,79022.83,0.0,-0.98776,1e-05,2.33838]
[1778731408935,45.49,79025.9,0.0,-0.98773,1e-05,2.34344]
[1778731408987,45.49,79025.9,0.0,-0.98773,1e-05,2.34344]
[1778731409057,45.49,79025.9,0.0,-0.98773,1e-05,2.34344]
[1778731409154,45.49,79025.67,0.0,-0.98773,1e-05,2.34309]
[1778731411473,45.49,79023.52,0.0,-0.98776,1e-05,2.33812]
[1778731411478,45.49,79023.52,0.0,-0.98776,1e-05,2.33812]
[1778731411571,45.49,79023.52,0.0,-0.98776,1e-05,2.33812]
[1778731412175,45.49,79026.75,0.0,-0.98773,1e-05,2.34332]
[1778731415957,45.49,79028.06,0.0,-0.98771,1e-05,2.34548]
[1778731415960,45.49,79028.06,0.0,-0.98771,1e-05,2.34548]
[1778731416059,45.49,79028.06,0.0,-0.98771,1e-05,2.34548]
[1778731416203,45.49,79028.75,0.0,-0.98771,1e-05,2.3466]
[1778731418523,45.49,79028.39,0.0,-0.98771,1e-05,2.34605]
[1778731418561,45.49,79028.39,0.0,-0.98771,1e-05,2.34605]
[1778731419224,45.49,79030.03,0.0,-0.9877,1e-05,2.3487]
[1778731423111,45.49,79030.06,0.0,-0.98769,1e-05,2.34878]
[1778731423166,45.49,79030.06,0.0,-0.98769,1e-05,2.34878]
[1778731423313,45.49,79030.06,0.0,-0.98769,1e-05,2.34878]
[1778731423252,45.49,79030.96,0.0,-0.98769,1e-05,2.35024]
[1778731427954,45.49,79029.28,0.0,-0.9877,1e-05,2.34758]
[1778731427958,45.49,79029.28,0.0,-0.9877,1e-05,2.34758]
[1778731428059,45.49,79029.28,0.0,-0.9877,1e-05,2.34758]
[1778731428287,45.49,79026.85,0.0,-0.98772,1e-05,2.34369]
[1778731430301,45.49,79022.98,0.0,-0.98776,1e-05,2.33754]
[1778731435336,45.49,79022.12,0.0,-0.98777,1e-05,2.33633]
[1778731436070,45.49,79022.12,0.0,-0.98777,1e-05,2.33633]
[1778731436075,45.49,79022.12,0.0,-0.98777,1e-05,2.33633]
[1778731436308,45.49,79022.12,0.0,-0.98777,1e-05,2.33633]
[1778731436343,45.49,79022.19,0.0,-0.98777,1e-05,2.33648]
[1778731438357,45.49,79026.62,0.0,-0.98773,1e-05,2.34363]
[1778731441946,45.49,79026.79,0.0,-0.98772,1e-05,2.34394]
[1778731441956,45.49,79026.79,0.0,-0.98772,1e-05,2.34394]
[1778731442059,45.49,79026.79,0.0,-0.98772,1e-05,2.34394]
[1778731442160,45.49,79026.91,0.0,-0.98772,1e-05,2.34418]
[1778731445933,45.49,79027.75,0.0,-0.98771,1e-05,2.34557]
[1778731446008,45.49,79027.75,0.0,-0.98771,1e-05,2.34557]
[1778731446061,45.49,79027.75,0.0,-0.98771,1e-05,2.34557]
[1778731446161,45.49,79029.79,0.0,-0.98769,1e-05,2.34888]
[1778731451508,45.49,79028.91,0.0,-0.9877,1e-05,2.34752]
[1778731451578,45.49,79028.91,0.0,-0.9877,1e-05,2.34752]
[1778731451587,45.49,79028.91,0.0,-0.9877,1e-05,2.34752]
[1778731451808,45.49,79028.91,0.0,-0.9877,1e-05,2.34752]
[1778731451908,45.49,79026.98,0.0,-0.98772,1e-05,2.34446]
[1778731455982,45.49,79027.76,0.0,-0.98771,1e-05,2.34575]
[1778731456062,45.49,79027.76,0.0,-0.98771,1e-05,2.34575]
[1778731457398,45.49,79028.67,0.0,-0.9877,1e-05,2.34725]
[1778731457565,45.49,79028.67,0.0,-0.9877,1e-05,2.34725]
[1778731457862,45.49,79028.67,0.0,-0.9877,1e-05,2.34725]
[1778731458058,45.49,79028.67,0.0,-0.9877,1e-05,2.34725]
[1778731458059,45.49,79028.09,0.0,-0.98771,1e-05,2.34635]
[1778731458508,45.49,79024.84,0.0,-0.98774,1e-05,2.34114]
[1778731461845,45.49,79022.05,0.0,-0.98777,1e-05,2.33673]
[1778731462058,45.49,79022.05,0.0,-0.98777,1e-05,2.33673]
[1778731462159,45.49,79023.54,0.0,-0.98775,1e-05,2.33918]
[1778731467705,45.49,79025.34,0.0,-0.98773,1e-05,2.34215]
[1778731467756,45.49,79025.34,0.0,-0.98773,1e-05,2.34215]
[1778731467810,45.49,79025.34,0.0,-0.98773,1e-05,2.34215]
[1778731467911,45.49,79025.41,0.0,-0.98773,1e-05,2.34231]
[1778731473615,45.49,79023.32,0.0,-0.98776,1e-05,2.33751]
[1778731477686,45.49,79024.91,0.0,-0.98774,1e-05,2.34015]
[1778731477810,45.49,79024.91,0.0,-0.98774,1e-05,2.34015]
[1778731477833,45.49,79024.91,0.0,-0.98774,1e-05,2.34015]
[1778731478059,45.49,79024.91,0.0,-0.98774,1e-05,2.34015]
[1778731478160,45.49,79028.71,0.0,-0.98771,1e-05,2.34631]
[1778731483685,45.49,79027.23,0.0,-0.98772,1e-05,2.34401]
[1778731484667,45.49,79027.23,0.0,-0.98772,1e-05,2.34401]
[1778731484810,45.49,79027.23,0.0,-0.98772,1e-05,2.34401]
[1778731492365,45.49,79027.41,0.0,-0.98772,1e-05,2.34443]
[1778731492514,45.49,79027.71,0.0,-0.98772,1e-05,2.34497]
[1778731492558,45.49,79027.71,0.0,-0.98772,1e-05,2.34497]
[1778731492748,45.49,79028.44,0.0,-0.98771,1e-05,2.34614]
[1778731496776,45.49,79032.03,0.0,-0.98767,1e-05,2.35197]
[1778731498790,45.49,79035.49,0.0,-0.98764,1e-05,2.35756]
[1778731499644,45.49,79035.49,0.0,-0.98764,1e-05,2.35756]
[1778731499793,45.49,79035.49,0.0,-0.98764,1e-05,2.35756]
[1778731499808,45.49,79035.49,0.0,-0.98764,1e-05,2.35756]
[1778731499894,45.49,79037.22,0.0,-0.98762,1e-05,2.36034]
[1778731503010,45.49,79037.6,0.0,-0.98762,1e-05,2.36093]
[1778731503059,45.49,79037.6,0.0,-0.98762,1e-05,2.36093]
[1778731503152,45.49,79037.6,0.0,-0.98762,1e-05,2.36093]
[1778731503311,45.49,79037.6,0.0,-0.98762,1e-05,2.36093]
[1778731503411,45.49,79039.99,0.0,-0.9876,1e-05,2.36478]
[1778731504832,45.49,79046.17,0.0,-0.98754,1e-05,2.37473]
[1778731505563,45.49,79046.17,0.0,-0.98754,1e-05,2.37473]
[1778731508860,45.49,79053.81,0.0,-0.98747,1e-05,2.38695]
[1778731510874,45.49,79058.97,0.0,-0.98742,1e-05,2.39523]
[1778731513895,45.49,79065.51,0.0,-0.98735,1e-05,2.40569]
[1778731514902,45.49,79073.18,0.0,-0.98728,1e-05,2.41819]
[1778731515909,45.49,79078.38,0.0,-0.98723,1e-05,2.42663]
[1778731518930,45.49,79083.55,0.0,-0.98718,1e-05,2.43478]
[1778731521721,45.49,79086.11,0.0,-0.98716,1e-05,2.43872]
[1778731521810,45.49,79086.11,0.0,-0.98716,1e-05,2.43872]
[1778731521972,45.49,79086.11,0.0,-0.98716,1e-05,2.43872]
[1778731522059,45.49,79086.11,0.0,-0.98716,1e-05,2.43872]
[1778731522071,45.49,79084.06,0.0,-0.98718,1e-05,2.43519]
[1778731527993,45.49,79080.39,0.0,-0.98722,1e-05,2.42832]
[1778731529004,45.49,79071.86,0.0,-0.9873,1e-05,2.41416]
[1778731530011,45.48,79068.55,0.0,-0.98734,1e-05,2.40863]
[1778731531395,45.48,79068.55,0.0,-0.98734,1e-05,2.40863]
[1778731531428,45.48,79064.75,0.0,-0.98738,1e-05,2.40072]
[1778731531561,45.48,79064.75,0.0,-0.98738,1e-05,2.40072]
[1778731537059,45.48,79062.85,0.0,-0.9874,1e-05,2.39722]
[1778731540080,45.48,79066.75,0.0,-0.98737,1e-05,2.4034]
[1778731540987,45.48,79066.75,0.0,-0.98737,1e-05,2.4034]
[1778731541058,45.48,79066.75,0.0,-0.98737,1e-05,2.4034]
[1778731541472,45.48,79066.75,0.0,-0.98737,1e-05,2.4034]
[1778731541089,45.48,79071.28,0.0,-0.98732,1e-05,2.41075]
[1778731541560,45.48,79071.28,0.0,-0.98732,1e-05,2.41075]
[1778731542094,45.48,79074.21,0.0,-0.9873,1e-05,2.41548]
[1778731543064,45.48,79074.21,0.0,-0.9873,1e-05,2.41548]
[1778731543308,45.48,79074.21,0.0,-0.9873,1e-05,2.41548]
[1778731545118,45.48,79080.92,0.0,-0.98723,1e-05,2.42622]
[1778731546125,45.48,79087.03,0.0,-0.98717,1e-05,2.4362]
[1778731546996,45.48,79087.03,0.0,-0.98717,1e-05,2.4362]
[1778731547061,45.48,79087.03,0.0,-0.98717,1e-05,2.4362]
[1778731547232,45.48,79087.03,0.0,-0.98717,1e-05,2.4362]
[1778731547309,45.48,79087.03,0.0,-0.98717,1e-05,2.4362]
[1778731547410,45.48,79088.26,0.0,-0.98716,1e-05,2.43811]
[1778731553175,45.48,79088.82,0.0,-0.98716,1e-05,2.43821]
[1778731553903,45.48,79088.82,0.0,-0.98716,1e-05,2.43821]
[1778731554059,45.48,79088.82,0.0,-0.98716,1e-05,2.43821]
[1778731557213,45.48,79090.48,0.0,-0.98715,1e-05,2.44054]
[1778731557308,45.48,79090.48,0.0,-0.98715,1e-05,2.44054]
[1778731557314,45.47,79089.76,0.0,-0.98715,1e-05,2.4392]
[1778731559038,45.47,79089.4,0.0,-0.98716,1e-05,2.43846]
[1778731559056,45.47,79089.4,0.0,-0.98716,1e-05,2.43846]
[1778731562890,45.47,79089.92,0.0,-0.98716,1e-05,2.43875]
[1778731563065,45.47,79089.92,0.0,-0.98716,1e-05,2.43875]
[1778731563189,45.47,79089.92,0.0,-0.98716,1e-05,2.43875]
[1778731563308,45.47,79089.92,0.0,-0.98716,1e-05,2.43875]
[1778731563372,45.47,79090.57,0.0,-0.98715,1e-05,2.43968]
[1778731570309,45.47,79089.77,0.0,-0.98716,1e-05,2.43735]
[1778731573169,45.47,79089.85,0.0,-0.98717,1e-05,2.4372]
[1778731573309,45.47,79089.85,0.0,-0.98717,1e-05,2.4372]
[1778731577360,45.46,79095.29,0.0,-0.98712,1e-05,2.44551]
[1778731577760,45.46,79095.29,0.0,-0.98712,1e-05,2.44551]
[1778731577808,45.46,79095.29,0.0,-0.98712,1e-05,2.44551]
[1778731577825,45.46,79095.29,0.0,-0.98712,1e-05,2.44551]
[1778731578059,45.46,79095.29,0.0,-0.98712,1e-05,2.44551]
[1778731578367,45.46,79095.8,0.0,-0.98711,1e-05,2.4462]
[1778731583402,45.46,79095.44,0.0,-0.98712,1e-05,2.44483]
[1778731587663,45.46,79097.41,0.0,-0.9871,1e-05,2.44748]
[1778731587810,45.46,79097.41,0.0,-0.9871,1e-05,2.44748]
[1778731590451,45.46,79104.04,0.0,-0.98704,1e-05,2.45802]
[1778731591458,45.46,79108.14,0.0,-0.98701,1e-05,2.46304]
[1778731591975,45.46,79108.14,0.0,-0.98701,1e-05,2.46304]
[1778731592061,45.46,79108.14,0.0,-0.98701,1e-05,2.46304]
[1778731592465,45.46,79109.09,0.0,-0.987,1e-05,2.46443]
[1778731594479,45.45,79121.41,0.0,-0.98688,1e-05,2.48468]
[1778731595486,45.45,79130.31,0.0,-0.98679,1e-05,2.49945]
[1778731596493,45.45,79128.41,0.0,-0.98681,1e-05,2.49598]
[1778731597500,45.45,79120.28,0.0,-0.9869,1e-05,2.48205]
[1778731598507,45.45,79113.45,0.0,-0.98697,1e-05,2.47037]
[1778731599126,45.45,79113.45,0.0,-0.98697,1e-05,2.47037]
[1778731599309,45.45,79113.45,0.0,-0.98697,1e-05,2.47037]
[1778731599514,45.45,79111.11,0.0,-0.98699,1e-05,2.46625]
[1778731601529,45.45,79105.61,0.0,-0.98705,1e-05,2.45669]
[1778731601862,45.45,79105.61,0.0,-0.98705,1e-05,2.45669]
[1778731602064,45.45,79105.61,0.0,-0.98705,1e-05,2.45669]
[1778731602536,45.45,79109.36,0.0,-0.98701,1e-05,2.46277]
[1778731602818,45.45,79109.36,0.0,-0.98701,1e-05,2.46277]
[1778731603057,45.45,79109.36,0.0,-0.98701,1e-05,2.46277]
[1778731604550,45.45,79112.37,0.0,-0.98698,1e-05,2.46743]
[1778731607078,45.45,79112.49,0.0,-0.98698,1e-05,2.46743]
[1778731607309,45.45,79112.49,0.0,-0.98698,1e-05,2.46743]
[1778731607509,45.45,79112.49,0.0,-0.98698,1e-05,2.46743]
[1778731607410,45.44,79113.26,0.0,-0.98698,1e-05,2.46833]
[1778731607560,45.44,79113.26,0.0,-0.98698,1e-05,2.46833]
[1778731610727,45.44,79113.29,0.0,-0.98698,1e-05,2.46799]
[1778731610809,45.44,79113.29,0.0,-0.98698,1e-05,2.46799]
[1778731610846,45.44,79113.29,0.0,-0.98698,1e-05,2.46799]
[1778731611060,45.44,79113.29,0.0,-0.98698,1e-05,2.46799]
[1778731611082,45.44,79114.71,0.0,-0.98697,1e-05,2.46997]
[1778731613518,45.44,79117.1,0.0,-0.98695,1e-05,2.47397]
[1778731613561,45.44,79117.63,0.0,-0.98694,1e-05,2.47466]
[1778731616634,45.44,79122.9,0.0,-0.98689,1e-05,2.48267]
[1778731618309,45.44,79122.9,0.0,-0.98689,1e-05,2.48267]
[1778731618560,45.44,79124.7,0.0,-0.98688,1e-05,2.48525]
[1778731618682,45.44,79124.7,0.0,-0.98688,1e-05,2.48525]
[1778731618809,45.44,79124.7,0.0,-0.98688,1e-05,2.48525]
[1778731618896,45.44,79124.32,0.0,-0.98688,1e-05,2.48439]
[1778731621347,45.44,79126.22,0.0,-0.98686,1e-05,2.48759]
[1778731621561,45.44,79126.22,0.0,-0.98686,1e-05,2.48759]
[1778731626704,45.43,79126.9,0.0,-0.98687,1e-05,2.48713]
[1778731628770,45.43,79126.9,0.0,-0.98687,1e-05,2.48713]
[1778731628807,45.43,79126.9,0.0,-0.98687,1e-05,2.48713]
[1778731629143,45.43,79126.9,0.0,-0.98687,1e-05,2.48713]
[1778731629311,45.43,79126.9,0.0,-0.98687,1e-05,2.48713]
[1778731629376,45.43,79126.73,0.0,-0.98687,1e-05,2.48617]
[1778731633511,45.43,79127.24,0.0,-0.98687,1e-05,2.48658]
[1778731633560,45.43,79127.24,0.0,-0.98687,1e-05,2.48658]
[1778731635629,45.42,79125.49,0.0,-0.98689,1e-05,2.48296]
[1778731635810,45.42,79125.49,0.0,-0.98689,1e-05,2.48296]
[1778731635909,45.42,79127.16,0.0,-0.98688,1e-05,2.48532]
[1778731637134,45.42,79127.16,0.0,-0.98688,1e-05,2.48532]
[1778731637307,45.42,79127.16,0.0,-0.98688,1e-05,2.48532]
[1778731637402,45.42,79132.98,0.0,-0.98682,1e-05,2.49491]
[1778731637785,45.42,79136.08,0.0,-0.98679,1e-05,2.50014]
[1778731638791,45.42,79143.74,0.0,-0.98671,1e-05,2.51288]
[1778731640805,45.42,79143.7,0.0,-0.98672,1e-05,2.51229]
[1778731642064,45.42,79143.7,0.0,-0.98672,1e-05,2.51229]
[1778731642308,45.42,79143.7,0.0,-0.98672,1e-05,2.51229]
[1778731642362,45.42,79139.55,0.0,-0.98676,1e-05,2.50471]
[1778731642994,45.42,79139.55,0.0,-0.98676,1e-05,2.50471]
[1778731643053,45.42,79139.55,0.0,-0.98676,1e-05,2.50471]
[1778731643118,45.41,79135.67,0.0,-0.9868,1e-05,2.4979]
[1778731643826,45.41,79131.45,0.0,-0.98685,1e-05,2.49078]
[1778731645347,45.41,79131.45,0.0,-0.98685,1e-05,2.49078]
[1778731645563,45.41,79131.45,0.0,-0.98685,1e-05,2.49078]
[1778731645351,45.41,79133.29,0.0,-0.98683,1e-05,2.49341]
[1778731647507,45.41,79134.68,0.0,-0.98682,1e-05,2.49576]
[1778731647560,45.41,79134.68,0.0,-0.98682,1e-05,2.49576]
[1778731647854,45.41,79132.52,0.0,-0.98684,1e-05,2.49165]
[1778731653501,45.41,79133.02,0.0,-0.98685,1e-05,2.4897]
[1778731653559,45.41,79133.02,0.0,-0.98685,1e-05,2.4897]
[1778731654903,45.41,79136.53,0.0,-0.98682,1e-05,2.49517]
[1778731657685,45.4,79138.78,0.0,-0.9868,1e-05,2.49851]
[1778731657807,45.4,79138.78,0.0,-0.9868,1e-05,2.49851]
[1778731657886,45.4,79138.78,0.0,-0.9868,1e-05,2.49851]
[1778731658062,45.4,79138.78,0.0,-0.9868,1e-05,2.49851]
[1778731658149,45.4,79141.72,0.0,-0.98677,1e-05,2.50301]
[1778731658931,45.4,79145.04,0.0,-0.98674,1e-05,2.50838]
[1778731661952,45.4,79148.12,0.0,-0.98671,1e-05,2.51283]
[1778731666987,45.39,79150.52,0.0,-0.9867,1e-05,2.51561]
[1778731669002,45.39,79157.2,0.0,-0.98663,1e-05,2.52646]
[1778731670574,45.39,79157.2,0.0,-0.98663,1e-05,2.52646]
[1778731670011,45.39,79161.16,0.0,-0.98659,1e-05,2.53295]
[1778731670809,45.39,79161.16,0.0,-0.98659,1e-05,2.53295]
[1778731671561,45.39,79161.16,0.0,-0.98659,1e-05,2.53295]
[1778731671015,45.39,79160.88,0.0,-0.9866,1e-05,2.53218]
[1778731676050,45.38,79161.39,0.0,-0.9866,1e-05,2.53159]
[1778731676626,45.38,79161.39,0.0,-0.9866,1e-05,2.53159]
[1778731676809,45.38,79161.39,0.0,-0.9866,1e-05,2.53159]
[1778731677167,45.38,79161.39,0.0,-0.9866,1e-05,2.53159]
[1778731677307,45.38,79161.39,0.0,-0.9866,1e-05,2.53159]
[1778731677408,45.38,79162.35,0.0,-0.98659,1e-05,2.53294]
[1778731681085,45.38,79169.97,0.0,-0.98652,1e-05,2.5448]
[1778731682109,45.38,79169.97,0.0,-0.98652,1e-05,2.5448]
[1778731682310,45.38,79169.97,0.0,-0.98652,1e-05,2.5448]
[1778731682411,45.38,79173.45,0.0,-0.98649,1e-05,2.55046]
[1778731683187,45.38,79173.45,0.0,-0.98649,1e-05,2.55046]
[1778731683308,45.38,79173.45,0.0,-0.98649,1e-05,2.55046]
[1778731685121,45.37,79187.33,0.0,-0.98635,1e-05,2.57341]
[1778731686127,45.37,79191.24,0.0,-0.98631,1e-05,2.57982]
[1778731689148,45.37,79196.21,0.0,-0.98626,1e-05,2.5877]
[1778731690155,45.37,79200.57,0.0,-0.98622,1e-05,2.59452]
[1778731692169,45.37,79197.22,0.0,-0.98626,1e-05,2.58789]
[1778731693211,45.37,79197.22,0.0,-0.98626,1e-05,2.58789]
[1778731693311,45.37,79197.22,0.0,-0.98626,1e-05,2.58789]
[1778731693402,45.36,79196.29,0.0,-0.98627,1e-05,2.58588]
[1778731694636,45.36,79196.59,0.0,-0.98627,1e-05,2.58601]
[1778731694809,45.36,79196.59,0.0,-0.98627,1e-05,2.58601]
[1778731698131,45.36,79198.55,0.0,-0.98626,1e-05,2.58824]
[1778731698310,45.36,79198.55,0.0,-0.98626,1e-05,2.58824]
[1778731701232,45.35,79192.88,0.0,-0.98633,1e-05,2.57688]
[1778731701991,45.35,79192.88,0.0,-0.98633,1e-05,2.57688]
[1778731702058,45.35,79192.88,0.0,-0.98633,1e-05,2.57688]
[1778731702239,45.35,79190.57,0.0,-0.98635,1e-05,2.57251]
[1778731702786,45.35,79190.57,0.0,-0.98635,1e-05,2.57251]
[1778731702808,45.35,79190.57,0.0,-0.98635,1e-05,2.57251]
[1778731708281,45.34,79195.95,0.0,-0.98631,1e-05,2.57965]
[1778731708900,45.34,79195.95,0.0,-0.98631,1e-05,2.57965]
[1778731709058,45.34,79195.95,0.0,-0.98631,1e-05,2.57965]
[1778731709148,45.34,79195.95,0.0,-0.98631,1e-05,2.57965]
[1778731709308,45.34,79195.95,0.0,-0.98631,1e-05,2.57965]
[1778731709409,45.34,79195.95,0.0,-0.98631,1e-05,2.57928]
[1778731715330,45.33,79194.77,0.0,-0.98635,1e-05,2.5734]
[1778731720644,45.33,79195.09,0.0,-0.98635,1e-05,2.57255]
[1778731720811,45.33,79194.23,0.0,-0.98636,1e-05,2.5707]
[1778731721355,45.33,79194.23,0.0,-0.98636,1e-05,2.5707]
[1778731721560,45.33,79194.23,0.0,-0.98636,1e-05,2.5707]
[1778731721661,45.33,79193.28,0.0,-0.98638,1e-05,2.56871]
[1778731724393,45.32,79196.02,0.0,-0.98635,1e-05,2.57241]
[1778731724687,45.32,79196.02,0.0,-0.98635,1e-05,2.57241]
[1778731724809,45.32,79196.02,0.0,-0.98635,1e-05,2.57241]
[1778731727624,45.32,79196.77,0.0,-0.98635,1e-05,2.57299]
[1778731727807,45.32,79196.85,0.0,-0.98635,1e-05,2.57277]
[1778731727725,45.32,79196.85,0.0,-0.98635,1e-05,2.57277]
[1778731729428,45.32,79198.09,0.0,-0.98634,1e-05,2.5742]
[1778731729992,45.32,79198.09,0.0,-0.98634,1e-05,2.5742]
[1778731730064,45.32,79198.09,0.0,-0.98634,1e-05,2.5742]
[1778731731442,45.31,79194.66,0.0,-0.98638,1e-05,2.56753]
[1778731736477,45.31,79194.43,0.0,-0.9864,1e-05,2.56539]
[1778731740051,45.3,79194.45,0.0,-0.9864,1e-05,2.56437]
[1778731740058,45.3,79194.45,0.0,-0.9864,1e-05,2.56437]
[1778731743755,45.3,79193.81,0.0,-0.98642,1e-05,2.56187]
[1778731743808,45.3,79193.81,0.0,-0.98642,1e-05,2.56187]
[1778731744537,45.3,79194.72,0.0,-0.98641,1e-05,2.5631]
[1778731745651,45.3,79194.72,0.0,-0.98641,1e-05,2.5631]
[1778731745808,45.3,79195.44,0.0,-0.98641,1e-05,2.56399]
[1778731750783,45.29,79195.64,0.0,-0.98641,1e-05,2.56256]
[1778731750808,45.29,79195.64,0.0,-0.98641,1e-05,2.56256]
[1778731751104,45.29,79195.64,0.0,-0.98641,1e-05,2.56256]
[1778731751307,45.29,79195.64,0.0,-0.98641,1e-05,2.56256]
[1778731751586,45.29,79193.74,0.0,-0.98644,1e-05,2.55893]
[1778731754607,45.29,79197.32,0.0,-0.98641,1e-05,2.56408]
[1778731755315,45.29,79197.32,0.0,-0.98641,1e-05,2.56408]
[1778731755509,45.29,79197.32,0.0,-0.98641,1e-05,2.56408]
[1778731755562,45.29,79197.32,0.0,-0.98641,1e-05,2.56408]
[1778731755614,45.28,79197.87,0.0,-0.9864,1e-05,2.56468]
[1778731757777,45.28,79199.06,0.0,-0.98639,1e-05,2.56603]
[1778731757810,45.28,79199.06,0.0,-0.98639,1e-05,2.56603]
[1778731758183,45.28,79199.06,0.0,-0.98639,1e-05,2.56603]
[1778731758308,45.28,79199.06,0.0,-0.98639,1e-05,2.56603]
[1778731758635,45.28,79202.83,0.0,-0.98636,1e-05,2.5722]
[1778731761041,45.28,79203.1,0.0,-0.98636,1e-05,2.57193]
[1778731761059,45.28,79203.1,0.0,-0.98636,1e-05,2.57193]
[1778731766603,45.27,79204.68,0.0,-0.98635,1e-05,2.57283]
[1778731766691,45.27,79207.49,0.0,-0.98633,1e-05,2.57734]
[1778731766811,45.27,79207.49,0.0,-0.98633,1e-05,2.57734]
[1778731767553,45.27,79207.49,0.0,-0.98633,1e-05,2.57734]
[1778731767560,45.27,79207.49,0.0,-0.98633,1e-05,2.57734]
[1778731767698,45.27,79206.3,0.0,-0.98634,1e-05,2.57489]
[1778731772733,45.26,79207.87,0.0,-0.98634,1e-05,2.57405]
[1778731776761,45.26,79210.87,0.0,-0.98632,1e-05,2.57775]
[1778731777930,45.26,79210.87,0.0,-0.98632,1e-05,2.57775]
[1778731778060,45.26,79210.87,0.0,-0.98632,1e-05,2.57775]
[1778731778703,45.26,79210.87,0.0,-0.98632,1e-05,2.57775]
[1778731778139,45.25,79214.44,0.0,-0.98629,1e-05,2.58317]
[1778731778808,45.25,79214.44,0.0,-0.98629,1e-05,2.58317]
[1778731781713,45.25,79214.12,0.0,-0.9863,1e-05,2.58182]
[1778731780789,45.25,79207.8,0.0,-0.98636,1e-05,2.57084]
[1778731781809,45.25,79207.8,0.0,-0.98636,1e-05,2.57084]
[1778731781874,45.25,79204.87,0.0,-0.9864,1e-05,2.56539]
[1778731782803,45.25,79202.22,0.0,-0.98643,1e-05,2.56044]
[1778731786486,45.25,79202.79,0.0,-0.98643,1e-05,2.56071]
[1778731786568,45.25,79202.79,0.0,-0.98643,1e-05,2.56071]
[1778731786640,45.24,79201.11,0.0,-0.98645,1e-05,2.55709]
[1778731787034,45.24,79201.11,0.0,-0.98645,1e-05,2.55709]
[1778731787057,45.24,79201.11,0.0,-0.98645,1e-05,2.55709]
[1778731791190,45.24,79199.18,0.0,-0.98647,1e-05,2.55273]
[1778731791308,45.24,79199.18,0.0,-0.98647,1e-05,2.55273]
[1778731791698,45.24,79199.18,0.0,-0.98647,1e-05,2.55273]
[1778731791409,45.24,79203.3,0.0,-0.98644,1e-05,2.55915]
[1778731791812,45.24,79203.3,0.0,-0.98644,1e-05,2.55915]
[1778731797557,45.24,79204.59,0.0,-0.98643,1e-05,2.56067]
[1778731797657,45.23,79204.77,0.0,-0.98643,1e-05,2.55956]
[1778731797811,45.23,79204.77,0.0,-0.98643,1e-05,2.55956]
[1778731798118,45.23,79204.77,0.0,-0.98643,1e-05,2.55956]
[1778731798309,45.23,79204.77,0.0,-0.98643,1e-05,2.55956]
[1778731798410,45.23,79204.82,0.0,-0.98643,1e-05,2.55928]
[1778731800929,45.23,79206.91,0.0,-0.98642,1e-05,2.56218]
[1778731802579,45.23,79206.91,0.0,-0.98642,1e-05,2.56218]
[1778731802680,45.22,79208.36,0.0,-0.98641,1e-05,2.56397]
[1778731802808,45.22,79208.36,0.0,-0.98641,1e-05,2.56397]
[1778731803072,45.22,79208.36,0.0,-0.98641,1e-05,2.56397]
[1778731803308,45.22,79208.36,0.0,-0.98641,1e-05,2.56397]
[1778731803401,45.22,79208.38,0.0,-0.98641,1e-05,2.56364]
[1778731807771,45.22,79208.74,0.0,-0.98641,1e-05,2.56315]
[1778731807809,45.22,79208.74,0.0,-0.98641,1e-05,2.56315]
[1778731809627,45.22,79208.74,0.0,-0.98641,1e-05,2.56278]
[1778731809667,45.21,79209.53,0.0,-0.98641,1e-05,2.56342]
[1778731809807,45.21,79209.53,0.0,-0.98641,1e-05,2.56342]
[1778731810637,45.21,79209.53,0.0,-0.98641,1e-05,2.56342]
[1778731810659,45.21,79212.74,0.0,-0.98638,1e-05,2.56861]
[1778731810812,45.21,79212.74,0.0,-0.98638,1e-05,2.56861]
[1778731816038,45.21,79212.71,0.0,-0.98639,1e-05,2.56668]
[1778731819076,45.2,79212.65,0.0,-0.9864,1e-05,2.56583]
[1778731819309,45.2,79212.65,0.0,-0.9864,1e-05,2.56583]
[1778731819410,45.2,79216.74,0.0,-0.98636,1e-05,2.57218]
[1778731819788,45.2,79216.74,0.0,-0.98636,1e-05,2.57218]
[1778731819809,45.2,79216.74,0.0,-0.98636,1e-05,2.57218]
[1778731820065,45.2,79218.79,0.0,-0.98634,1e-05,2.57574]
[1778731823395,45.2,79220.08,0.0,-0.98633,1e-05,2.57721]
[1778731823561,45.2,79220.08,0.0,-0.98633,1e-05,2.57721]
[1778731823627,45.2,79220.08,0.0,-0.98633,1e-05,2.57721]
[1778731823728,45.2,79220.16,0.0,-0.98633,1e-05,2.57657]
[1778731823809,45.2,79220.16,0.0,-0.98633,1e-05,2.57657]
[1778731826107,45.19,79218.5,0.0,-0.98635,1e-05,2.5729]
[1778731827356,45.19,79218.5,0.0,-0.98635,1e-05,2.5729]
[1778731827562,45.19,79218.5,0.0,-0.98635,1e-05,2.5729]
[1778731827662,45.19,79220.14,0.0,-0.98634,1e-05,2.57498]
[1778731829128,45.19,79222.7,0.0,-0.98632,1e-05,2.57866]
[1778731830432,45.19,79222.7,0.0,-0.98632,1e-05,2.57866]
[1778731830561,45.19,79222.7,0.0,-0.98632,1e-05,2.57866]
[1778731836177,45.18,79223.53,0.0,-0.98634,1e-05,2.57572]
[1778731839198,45.17,79225.57,0.0,-0.98632,1e-05,2.57814]
[1778731842219,45.17,79227.33,0.0,-0.98631,1e-05,2.58005]
[1778731843075,45.17,79227.33,0.0,-0.98631,1e-05,2.58005]
[1778731843308,45.17,79227.33,0.0,-0.98631,1e-05,2.58005]
[1778731845240,45.17,79228.7,0.0,-0.9863,1e-05,2.58129]
[1778731850275,45.16,79229.2,0.0,-0.98631,1e-05,2.58026]
[1778731851565,45.16,79229.2,0.0,-0.98631,1e-05,2.58026]
[1778731851808,45.16,79229.52,0.0,-0.98631,1e-05,2.58045]
[1778731856191,45.15,79229.13,0.0,-0.98632,1e-05,2.57827]
[1778731856310,45.15,79229.13,0.0,-0.98632,1e-05,2.57827]
[1778731861352,45.15,79227.22,0.0,-0.98635,1e-05,2.57277]
[1778731870688,45.14,79227.02,0.0,-0.98637,1e-05,2.57101]
[1778731870808,45.14,79227.02,0.0,-0.98637,1e-05,2.57101]
[1778731874444,45.13,79224.83,0.0,-0.98641,1e-05,2.56408]
[1778731874998,45.13,79224.83,0.0,-0.98641,1e-05,2.56408]
[1778731875061,45.13,79224.83,0.0,-0.98641,1e-05,2.56408]
[1778731875451,45.13,79222.64,0.0,-0.98643,1e-05,2.55995]
[1778731882500,45.12,79222.82,0.0,-0.98644,1e-05,2.55799]
[1778731883076,45.12,79222.82,0.0,-0.98644,1e-05,2.55799]
[1778731883308,45.12,79222.82,0.0,-0.98644,1e-05,2.55799]
[1778731888542,45.11,79222.86,0.0,-0.98646,1e-05,2.55612]
[1778731890204,45.11,79222.75,0.0,-0.98646,1e-05,2.55561]
[1778731890310,45.11,79222.75,0.0,-0.98646,1e-05,2.55561]
[1778731890556,45.11,79220.7,0.0,-0.98648,1e-05,2.55175]
[1778731892570,45.11,79223.64,0.0,-0.98646,1e-05,2.55453]
[1778731895508,45.11,79223.95,0.0,-0.98646,1e-05,2.55475]
[1778731895560,45.11,79223.95,0.0,-0.98646,1e-05,2.55475]
[1778731897605,45.1,79221.63,0.0,-0.98649,1e-05,2.54947]
[1778731902640,45.1,79220.71,0.0,-0.98651,1e-05,2.54635]
[1778731906761,45.1,79220.74,0.0,-0.98652,1e-05,2.5458]
[1778731906807,45.1,79220.74,0.0,-0.98652,1e-05,2.5458]
[1778731910696,45.09,79210.74,0.0,-0.98663,1e-05,2.52678]
[1778731911703,45.09,79203.83,0.0,-0.9867,1e-05,2.51467]
[1778731912711,45.09,79200.69,0.0,-0.98674,1e-05,2.50906]
[1778731913386,45.09,79200.69,0.0,-0.98674,1e-05,2.50906]
[1778731913563,45.09,79200.69,0.0,-0.98674,1e-05,2.50906]
[1778731914725,45.09,79198.25,0.0,-0.98677,1e-05,2.50444]
[1778731919760,45.08,79197.71,0.0,-0.98678,1e-05,2.50241]
[1778731921774,45.08,79199.73,0.0,-0.98676,1e-05,2.50541]
[1778731922781,45.08,79201.12,0.0,-0.98675,1e-05,2.50755]
[1778731924228,45.08,79202.02,0.0,-0.98674,1e-05,2.50886]
[1778731924307,45.08,79202.02,0.0,-0.98674,1e-05,2.50886]
[1778731928824,45.07,79217.8,0.0,-0.98658,1e-05,2.53475]
[1778731929831,45.07,79222.89,0.0,-0.98653,1e-05,2.54325]
[1778731930403,45.07,79222.89,0.0,-0.98653,1e-05,2.54325]
[1778731930561,45.07,79222.89,0.0,-0.98653,1e-05,2.54325]
[1778731935873,45.07,79223.71,0.0,-0.98654,1e-05,2.54289]
[1778731941915,45.06,79223.71,0.0,-0.98655,1e-05,2.54114]
[1778731946950,45.06,79224.54,0.0,-0.98655,1e-05,2.54112]
[1778731951985,45.05,79224.19,0.0,-0.98657,1e-05,2.53741]
[1778731954249,45.05,79224.18,0.0,-0.98657,1e-05,2.53711]
[1778731954308,45.05,79224.18,0.0,-0.98657,1e-05,2.53711]
[1778731958515,45.05,79224.01,0.0,-0.98657,1e-05,2.53625]
[1778731958563,45.05,79224.01,0.0,-0.98657,1e-05,2.53625]
[1778731958664,45.04,79218.36,0.0,-0.98664,1e-05,2.52543]
[1778731960046,45.04,79216.98,0.0,-0.98666,1e-05,2.52281]
[1778731965081,45.04,79217.16,0.0,-0.98666,1e-05,2.52183]
[1778731970117,45.03,79218.01,0.0,-0.98666,1e-05,2.52199]
[1778731975813,45.03,79217.9,0.0,-0.98667,1e-05,2.52129]
[1778731976061,45.03,79217.68,0.0,-0.98667,1e-05,2.51988]
[1778731980187,45.02,79215.98,0.0,-0.9867,1e-05,2.51594]
[1778731985222,45.02,79215.75,0.0,-0.98671,1e-05,2.5143]
[1778731987241,45.02,79217.52,0.0,-0.98669,1e-05,2.51683]
[1778731989557,45.02,79217.02,0.0,-0.9867,1e-05,2.51573]
[1778731989807,45.02,79217.02,0.0,-0.9867,1e-05,2.51573]
[1778731989904,45.02,79218.58,0.0,-0.98669,1e-05,2.51789]
[1778731990262,45.02,79220.23,0.0,-0.98667,1e-05,2.52072]
[1778731994290,45.01,79216.47,0.0,-0.98672,1e-05,2.51298]
[1778731998957,45.01,79216.22,0.0,-0.98672,1e-05,2.51157]
[1778731999058,45.01,79216.22,0.0,-0.98672,1e-05,2.51157]
[1778732008709,45.0,79216.36,0.0,-0.98674,1e-05,2.5096]
[1778732008807,45.0,79216.36,0.0,-0.98674,1e-05,2.5096]
[1778732011409,45.0,79217.85,0.0,-0.98674,1e-05,2.50951]
[1778732016444,44.99,79217.89,0.0,-0.98674,1e-05,2.50837]
[1778732019520,44.99,79217.79,0.0,-0.98675,1e-05,2.50795]
[1778732019560,44.99,79217.79,0.0,-0.98675,1e-05,2.50795]
[1778732025507,44.98,79219.78,0.0,-0.98674,1e-05,2.50941]
[1778732030542,44.98,79219.29,0.0,-0.98675,1e-05,2.50737]
[1778732033074,44.98,79219.3,0.0,-0.98675,1e-05,2.50691]
[1778732033309,44.98,79219.3,0.0,-0.98675,1e-05,2.50691]
[1778732036576,44.97,79219.75,0.0,-0.98675,1e-05,2.50696]
[1778732036810,44.97,79219.75,0.0,-0.98675,1e-05,2.50696]
[1778732036911,44.97,79223.07,0.0,-0.98672,1e-05,2.51241]
[1778732038598,44.97,79226.63,0.0,-0.98669,1e-05,2.51801]
[1778732041619,44.97,79225.21,0.0,-0.9867,1e-05,2.51482]
[1778732047661,44.96,79226.14,0.0,-0.9867,1e-05,2.51492]
[1778732049691,44.96,79225.52,0.0,-0.98671,1e-05,2.51361]
[1778732049810,44.96,79225.52,0.0,-0.98671,1e-05,2.51361]
[1778732054710,44.96,79227.27,0.0,-0.9867,1e-05,2.51516]
[1778732055614,44.96,79227.27,0.0,-0.9867,1e-05,2.51516]
[1778732055808,44.96,79227.27,0.0,-0.9867,1e-05,2.51516]
[1778732057731,44.96,79230.93,0.0,-0.98667,1e-05,2.52071]
[1778732062766,44.95,79230.4,0.0,-0.98668,1e-05,2.51854]
[1778732063100,44.95,79230.4,0.0,-0.98668,1e-05,2.51854]
[1778732063307,44.95,79230.4,0.0,-0.98668,1e-05,2.51854]
[1778732063773,44.95,79228.71,0.0,-0.9867,1e-05,2.5154]
[1778732068808,44.95,79227.87,0.0,-0.98672,1e-05,2.51278]
[1778732072552,44.94,79227.82,0.0,-0.98673,1e-05,2.51034]
[1778732072559,44.94,79227.82,0.0,-0.98673,1e-05,2.51034]
[1778732079885,44.94,79228.28,0.0,-0.98674,1e-05,2.50935]
[1778732084921,44.93,79230.13,0.0,-0.98672,1e-05,2.51142]
[1778732087590,44.93,79230.6,0.0,-0.98672,1e-05,2.51178]
[1778732089559,44.93,79230.6,0.0,-0.98673,1e-05,2.51133]
[1778732096047,44.93,79230.96,0.0,-0.98673,1e-05,2.51084]
[1778732097560,44.92,79231.1,0.0,-0.98673,1e-05,2.51043]
[1778732100039,44.92,79232.65,0.0,-0.98672,1e-05,2.51243]
[1778732104054,44.92,79238.93,0.0,-0.98666,1e-05,2.52234]
[1778732105063,44.92,79250.87,0.0,-0.98654,1e-05,2.54272]
[1778732105532,44.92,79250.87,0.0,-0.98654,1e-05,2.54272]
[1778732106070,44.92,79251.46,0.0,-0.98653,1e-05,2.54347]
[1778732106752,44.92,79251.46,0.0,-0.98653,1e-05,2.54347]
[1778732109091,44.91,79256.74,0.0,-0.98648,1e-05,2.55181]
[1778732110098,44.91,79260.32,0.0,-0.98645,1e-05,2.55774]
[1778732112112,44.91,79262.13,0.0,-0.98643,1e-05,2.56029]
[1778732114126,44.91,79258.4,0.0,-0.98647,1e-05,2.5532]
[1778732115133,44.91,79248.89,0.0,-0.98658,1e-05,2.53643]
[1778732116140,44.91,79245.0,0.0,-0.98662,1e-05,2.52946]
[1778732121175,44.9,79242.54,0.0,-0.98665,1e-05,2.524]
[1778732122836,44.9,79242.54,0.0,-0.98665,1e-05,2.524]
[1778732124197,44.9,79238.77,0.0,-0.98669,1e-05,2.51679]
[1778732125561,44.9,79238.77,0.0,-0.98669,1e-05,2.51679]
[1778732125770,44.9,79236.63,0.0,-0.98672,1e-05,2.51266]
[1778732129232,44.9,79239.23,0.0,-0.9867,1e-05,2.51646]
[1778732132252,44.89,79236.89,0.0,-0.98673,1e-05,2.5101]
[1778732133259,44.89,79232.77,0.0,-0.98678,1e-05,2.50282]
[1778732135559,44.89,79232.93,0.0,-0.98678,1e-05,2.50289]
[1778732139301,44.89,79226.27,0.0,-0.98685,1e-05,2.49052]
[1778732140743,44.89,79226.27,0.0,-0.98685,1e-05,2.49052]
[1778732140844,44.89,79217.28,0.0,-0.98694,1e-05,2.47485]
[1778732141315,44.89,79211.78,0.0,-0.987,1e-05,2.46554]
[1778732142322,44.89,79211.15,0.0,-0.98701,1e-05,2.46432]
[1778732146488,44.88,79211.54,0.0,-0.98701,1e-05,2.46458]
[1778732146660,44.88,79213.16,0.0,-0.98699,1e-05,2.46705]
[1778732147357,44.88,79214.58,0.0,-0.98698,1e-05,2.46946]
[1778732149558,44.88,79214.66,0.0,-0.98698,1e-05,2.46946]
[1778732151385,44.88,79220.31,0.0,-0.98692,1e-05,2.47861]
[1778732152392,44.88,79221.61,0.0,-0.98691,1e-05,2.48067]
[1778732153399,44.88,79223.82,0.0,-0.98689,1e-05,2.48427]
[1778732158434,44.88,79221.61,0.0,-0.98692,1e-05,2.47965]
[1778732162126,44.88,79221.75,0.0,-0.98692,1e-05,2.47938]
[1778732161455,44.87,79223.41,0.0,-0.9869,1e-05,2.48203]
[1778732162462,44.87,79226.82,0.0,-0.98687,1e-05,2.48784]
[1778732163754,44.87,79233.55,0.0,-0.9868,1e-05,2.49897]
[1778732165483,44.87,79231.96,0.0,-0.98682,1e-05,2.49586]
[1778732168504,44.87,79224.36,0.0,-0.9869,1e-05,2.48233]
[1778732169574,44.87,79224.36,0.0,-0.9869,1e-05,2.48233]
[1778732169806,44.87,79224.36,0.0,-0.9869,1e-05,2.48233]
[1778732169881,44.87,79222.5,0.0,-0.98692,1e-05,2.479]
[1778732176025,44.87,79221.97,0.0,-0.98693,1e-05,2.47728]
[1778732176059,44.87,79221.97,0.0,-0.98693,1e-05,2.47728]
[1778732181595,44.86,79221.76,0.0,-0.98694,1e-05,2.4758]
[1778732185577,44.86,79221.61,0.0,-0.98694,1e-05,2.47507]
[1778732185807,44.86,79221.61,0.0,-0.98694,1e-05,2.47507]
[1778732187688,44.86,79222.29,0.0,-0.98694,1e-05,2.4759]
[1778732187807,44.86,79222.29,0.0,-0.98694,1e-05,2.4759]
[1778732187908,44.86,79225.41,0.0,-0.98691,1e-05,2.48104]
[1778732188644,44.86,79228.12,0.0,-0.98688,1e-05,2.48548]
[1778732191675,44.86,79228.77,0.0,-0.98688,1e-05,2.48623]
[1778732191810,44.86,79228.77,0.0,-0.98688,1e-05,2.48623]
[1778732192672,44.86,79230.48,0.0,-0.98687,1e-05,2.48714]
[1778732193679,44.86,79233.41,0.0,-0.98684,1e-05,2.49196]
[1778732198447,44.85,79234.22,0.0,-0.98684,1e-05,2.49259]
[1778732198561,44.85,79234.22,0.0,-0.98684,1e-05,2.49259]
[1778732203749,44.85,79234.03,0.0,-0.98685,1e-05,2.49117]
[1778732204756,44.85,79239.0,0.0,-0.9868,1e-05,2.49948]
[1778732205794,44.85,79239.0,0.0,-0.9868,1e-05,2.49948]
[1778732205812,44.85,79239.0,0.0,-0.9868,1e-05,2.49948]
[1778732205845,44.85,79240.52,0.0,-0.98678,1e-05,2.50189]
[1778732208784,44.85,79241.9,0.0,-0.98677,1e-05,2.50365]
[1778732209451,44.85,79241.9,0.0,-0.98677,1e-05,2.50365]
[1778732209791,44.84,79243.84,0.0,-0.98675,1e-05,2.50678]
[1778732210256,44.84,79243.84,0.0,-0.98675,1e-05,2.50678]
[1778732210314,44.84,79243.84,0.0,-0.98675,1e-05,2.50678]
[1778732215833,44.84,79244.72,0.0,-0.98675,1e-05,2.50701]
[1778732218086,44.84,79243.93,0.0,-0.98676,1e-05,2.50544]
[1778732218146,44.84,79243.93,0.0,-0.98676,1e-05,2.50544]
[1778732217847,44.84,79240.96,0.0,-0.98679,1e-05,2.50015]
[1778732218854,44.84,79237.74,0.0,-0.98683,1e-05,2.49444]
[1778732222968,44.84,79237.43,0.0,-0.98683,1e-05,2.49335]
[1778732223058,44.84,79237.43,0.0,-0.98683,1e-05,2.49335]
[1778732227917,44.83,79234.76,0.0,-0.98687,1e-05,2.48769]
[1778732228924,44.83,79237.17,0.0,-0.98684,1e-05,2.49163]
[1778732229205,44.83,79237.17,0.0,-0.98684,1e-05,2.49163]
[1778732229309,44.83,79237.17,0.0,-0.98684,1e-05,2.49163]
[1778732232971,44.83,79238.93,0.0,-0.98683,1e-05,2.49409]
[1778732233060,44.83,79238.93,0.0,-0.98683,1e-05,2.49409]
[1778732233130,44.83,79240.63,0.0,-0.98681,1e-05,2.49682]
[1778732238994,44.82,79241.4,0.0,-0.98681,1e-05,2.49702]
[1778732244029,44.82,79240.77,0.0,-0.98682,1e-05,2.49505]
[1778732246615,44.82,79240.82,0.0,-0.98682,1e-05,2.49496]
[1778732246807,44.82,79240.82,0.0,-0.98682,1e-05,2.49496]
[1778732251127,44.82,79242.09,0.0,-0.98682,1e-05,2.49626]
[1778732251159,44.82,79243.83,0.0,-0.98681,1e-05,2.4974]
[1778732251308,44.82,79243.83,0.0,-0.98681,1e-05,2.4974]
[1778732257120,44.81,79245.4,0.0,-0.9868,1e-05,2.49899]
[1778732258127,44.81,79247.02,0.0,-0.98678,1e-05,2.50157]
[1778732259134,44.81,79248.88,0.0,-0.98677,1e-05,2.50457]
[1778732259304,44.81,79248.88,0.0,-0.98677,1e-05,2.50457]
[1778732259558,44.81,79248.88,0.0,-0.98677,1e-05,2.50457]
[1778732260141,44.81,79251.83,0.0,-0.98674,1e-05,2.50943]
[1778732265176,44.81,79252.62,0.0,-0.98673,1e-05,2.50976]
[1778732266183,44.81,79254.64,0.0,-0.98671,1e-05,2.51302]
[1778732267576,44.81,79254.84,0.0,-0.98671,1e-05,2.51315]
[1778732267808,44.81,79254.84,0.0,-0.98671,1e-05,2.51315]
[1778732271989,44.8,79254.23,0.0,-0.98673,1e-05,2.51127]
[1778732272059,44.8,79254.23,0.0,-0.98673,1e-05,2.51127]
[1778732272225,44.8,79255.81,0.0,-0.98671,1e-05,2.51377]
[1778732273232,44.8,79257.35,0.0,-0.9867,1e-05,2.51621]
[1778732278647,44.8,79258.14,0.0,-0.98669,1e-05,2.5167]
[1778732278807,44.8,79258.14,0.0,-0.98669,1e-05,2.5167]
[1778732286324,44.79,79257.81,0.0,-0.98671,1e-05,2.51423]
[1778732290459,44.79,79258.37,0.0,-0.98671,1e-05,2.51458]
[1778732290561,44.79,79258.37,0.0,-0.98671,1e-05,2.51458]
[1778732290631,44.79,79260.08,0.0,-0.98669,1e-05,2.51731]
[1778732292400,44.79,79263.12,0.0,-0.98666,1e-05,2.52213]
[1778732293407,44.79,79268.85,0.0,-0.9866,1e-05,2.53182]
[1778732295044,44.79,79268.85,0.0,-0.9866,1e-05,2.53182]
[1778732295059,44.79,79268.85,0.0,-0.9866,1e-05,2.53182]
[1778732295074,44.78,79272.26,0.0,-0.98657,1e-05,2.53724]
[1778732297435,44.78,79270.37,0.0,-0.98659,1e-05,2.53347]
[1778732298507,44.78,79270.37,0.0,-0.98659,1e-05,2.53347]
[1778732298564,44.78,79270.37,0.0,-0.98659,1e-05,2.53347]
[1778732298603,44.78,79268.69,0.0,-0.98661,1e-05,2.53033]
[1778732300456,44.78,79271.23,0.0,-0.98659,1e-05,2.53426]
[1778732302948,44.78,79271.26,0.0,-0.98659,1e-05,2.53407]
[1778732303060,44.78,79271.26,0.0,-0.98659,1e-05,2.53407]
[1778732308512,44.77,79269.59,0.0,-0.98662,1e-05,2.52956]
[1778732314145,44.77,79270.14,0.0,-0.98662,1e-05,2.52792]
[1778732314309,44.77,79270.46,0.0,-0.98662,1e-05,2.52802]
[1778732314554,44.77,79273.54,0.0,-0.98659,1e-05,2.53335]
[1778732319589,44.76,79274.06,0.0,-0.98659,1e-05,2.53304]
[1778732322848,44.76,79274.21,0.0,-0.9866,1e-05,2.53281]
[1778732322910,44.76,79277.42,0.0,-0.98656,1e-05,2.53789]
[1778732324039,44.76,79277.42,0.0,-0.98656,1e-05,2.53789]
[1778732324058,44.76,79277.42,0.0,-0.98656,1e-05,2.53789]
[1778732324138,44.76,79279.96,0.0,-0.98654,1e-05,2.54205]
[1778732324624,44.76,79282.12,0.0,-0.98652,1e-05,2.5458]
[1778732325559,44.76,79282.12,0.0,-0.98652,1e-05,2.5458]
[1778732325631,44.76,79281.94,0.0,-0.98652,1e-05,2.54522]
[1778732329811,44.76,79281.65,0.0,-0.98653,1e-05,2.54391]
[1778732330058,44.76,79281.65,0.0,-0.98653,1e-05,2.54391]
[1778732332415,44.75,79282.44,0.0,-0.98653,1e-05,2.54448]
[1778732332560,44.75,79282.44,0.0,-0.98653,1e-05,2.54448]
[1778732335712,44.75,79289.18,0.0,-0.98646,1e-05,2.55514]
[1778732337231,44.75,79289.18,0.0,-0.98646,1e-05,2.55514]
[1778732337263,44.75,79293.07,0.0,-0.98642,1e-05,2.56137]
[1778732337311,44.75,79293.07,0.0,-0.98642,1e-05,2.56137]
[1778732342008,44.74,79293.76,0.0,-0.98642,1e-05,2.56167]
[1778732342060,44.74,79293.76,0.0,-0.98642,1e-05,2.56167]
[1778732343771,44.74,79291.15,0.0,-0.98646,1e-05,2.5562]
[1778732348807,44.74,79291.3,0.0,-0.98646,1e-05,2.5547]
[1778732351828,44.73,79292.61,0.0,-0.98646,1e-05,2.55611]
[1778732356863,44.73,79293.08,0.0,-0.98646,1e-05,2.55546]
[1778732360531,44.72,79293.9,0.0,-0.98646,1e-05,2.556]
[1778732360559,44.72,79293.9,0.0,-0.98646,1e-05,2.556]
[1778732363912,44.72,79297.12,0.0,-0.98643,1e-05,2.56043]
[1778732364935,44.72,79307.24,0.0,-0.98633,1e-05,2.57786]
[1778732365942,44.72,79323.9,0.0,-0.98615,1e-05,2.60694]
[1778732366949,44.72,79331.0,0.0,-0.98608,1e-05,2.61916]
[1778732369471,44.71,79330.95,0.0,-0.98608,1e-05,2.61825]
[1778732373638,44.71,79331.19,0.0,-0.9861,1e-05,2.61535]
[1778732373807,44.71,79331.19,0.0,-0.9861,1e-05,2.61535]
[1778732378027,44.7,79323.61,0.0,-0.98619,1e-05,2.59992]
[1778732379036,44.7,79308.48,0.0,-0.98635,1e-05,2.57288]
[1778732380043,44.7,79315.95,0.0,-0.98628,1e-05,2.5857]
[1778732381048,44.7,79315.93,0.0,-0.98628,1e-05,2.58532]
[1778732382163,44.7,79315.93,0.0,-0.98628,1e-05,2.58532]
[1778732382352,44.7,79315.93,0.0,-0.98628,1e-05,2.58532]
[1778732383062,44.69,79318.05,0.0,-0.98626,1e-05,2.58838]
[1778732384069,44.69,79322.03,0.0,-0.98622,1e-05,2.59507]
[1778732388072,44.69,79322.25,0.0,-0.98623,1e-05,2.59439]
[1778732388097,44.69,79321.91,0.0,-0.98623,1e-05,2.59344]
[1778732390719,44.69,79322.45,0.0,-0.98623,1e-05,2.59369]
[1778732390809,44.69,79322.45,0.0,-0.98623,1e-05,2.59369]
[1778732391118,44.68,79325.6,0.0,-0.9862,1e-05,2.59892]
[1778732394953,44.68,79325.36,0.0,-0.98621,1e-05,2.59742]
[1778732395059,44.68,79325.36,0.0,-0.98621,1e-05,2.59742]
[1778732395147,44.68,79319.21,0.0,-0.98627,1e-05,2.58619]
[1778732396154,44.68,79317.68,0.0,-0.98629,1e-05,2.58316]
[1778732400427,44.67,79317.28,0.0,-0.98631,1e-05,2.58114]
[1778732400563,44.67,79317.28,0.0,-0.98631,1e-05,2.58114]
[1778732404210,44.67,79320.04,0.0,-0.98628,1e-05,2.58467]
[1778732404496,44.67,79320.04,0.0,-0.98628,1e-05,2.58467]
[1778732404565,44.67,79320.04,0.0,-0.98628,1e-05,2.58467]
[1778732409250,44.66,79324.39,0.0,-0.98625,1e-05,2.59066]
[1778732409712,44.66,79324.39,0.0,-0.98625,1e-05,2.59066]
[1778732409808,44.66,79324.39,0.0,-0.98625,1e-05,2.59066]
[1778732410257,44.66,79325.7,0.0,-0.98624,1e-05,2.59263]
[1778732412271,44.66,79328.86,0.0,-0.98621,1e-05,2.59751]
[1778732412785,44.66,79328.86,0.0,-0.98621,1e-05,2.59751]
[1778732412809,44.66,79328.86,0.0,-0.98621,1e-05,2.59751]
[1778732413278,44.66,79330.18,0.0,-0.9862,1e-05,2.59949]
[1778732416299,44.65,79332.1,0.0,-0.98618,1e-05,2.6018]
[1778732416804,44.65,79332.1,0.0,-0.98618,1e-05,2.6018]
[1778732417060,44.65,79332.1,0.0,-0.98618,1e-05,2.6018]
[1778732418313,44.65,79327.56,0.0,-0.98623,1e-05,2.59301]
[1778732419300,44.65,79327.56,0.0,-0.98623,1e-05,2.59301]
[1778732419313,44.65,79327.56,0.0,-0.98623,1e-05,2.59301]
[1778732419320,44.65,79323.38,0.0,-0.98628,1e-05,2.58528]
[1778732420327,44.65,79322.04,0.0,-0.9863,1e-05,2.58258]
[1778732422428,44.65,79321.77,0.0,-0.9863,1e-05,2.58144]
[1778732422571,44.65,79321.77,0.0,-0.9863,1e-05,2.58144]
[1778732423348,44.65,79323.66,0.0,-0.98629,1e-05,2.58444]
[1778732425362,44.64,79325.82,0.0,-0.98627,1e-05,2.58758]
[1778732426032,44.64,79325.82,0.0,-0.98627,1e-05,2.58758]
[1778732426059,44.64,79325.82,0.0,-0.98627,1e-05,2.58758]
[1778732434783,44.63,79323.99,0.0,-0.98631,1e-05,2.57998]
[1778732434808,44.63,79323.99,0.0,-0.98631,1e-05,2.57998]
[1778732439460,44.63,79325.67,0.0,-0.98631,1e-05,2.581]
[1778732441576,44.63,79325.81,0.0,-0.98631,1e-05,2.58092]
[1778732441728,44.63,79325.81,0.0,-0.98631,1e-05,2.58092]
[1778732442481,44.62,79323.77,0.0,-0.98633,1e-05,2.57668]
[1778732447516,44.62,79322.33,0.0,-0.98636,1e-05,2.57258]
[1778732449825,44.62,79322.26,0.0,-0.98636,1e-05,2.57215]
[1778732450058,44.62,79322.26,0.0,-0.98636,1e-05,2.57215]
[1778732450155,44.62,79316.76,0.0,-0.98642,1e-05,2.56189]
[1778732452551,44.61,79314.82,0.0,-0.98645,1e-05,2.55793]
[1778732454567,44.61,79311.08,0.0,-0.98649,1e-05,2.55083]
[1778732455993,44.61,79311.08,0.0,-0.98649,1e-05,2.55083]
[1778732456061,44.61,79311.08,0.0,-0.98649,1e-05,2.55083]
[1778732456148,44.61,79308.13,0.0,-0.98652,1e-05,2.54517]
[1778732459601,44.61,79306.67,0.0,-0.98654,1e-05,2.54188]
[1778732461616,44.61,79303.71,0.0,-0.98658,1e-05,2.53625]
[1778732466962,44.6,79303.34,0.0,-0.98659,1e-05,2.53468]
[1778732467056,44.6,79303.34,0.0,-0.98659,1e-05,2.53468]
[1778732469680,44.6,79297.18,0.0,-0.98666,1e-05,2.52308]
[1778732473725,44.6,79298.01,0.0,-0.98665,1e-05,2.5239]
[1778732473811,44.6,79298.01,0.0,-0.98665,1e-05,2.5239]
[1778732478416,44.59,79297.64,0.0,-0.98666,1e-05,2.52244]
[1778732477736,44.59,79288.52,0.0,-0.98676,1e-05,2.50647]
[1778732478559,44.59,79288.52,0.0,-0.98676,1e-05,2.50647]
[1778732478743,44.59,79286.61,0.0,-0.98678,1e-05,2.50301]
[1778732479837,44.59,79286.61,0.0,-0.98678,1e-05,2.50301]
[1778732480060,44.59,79286.61,0.0,-0.98678,1e-05,2.50301]
[1778732480161,44.59,79300.86,0.0,-0.98663,1e-05,2.52727]
[1778732480758,44.59,79305.84,0.0,-0.98658,1e-05,2.53593]
[1778732482231,44.59,79305.84,0.0,-0.98658,1e-05,2.53593]
[1778732482308,44.59,79305.84,0.0,-0.98658,1e-05,2.53593]
[1778732482771,44.59,79303.4,0.0,-0.98661,1e-05,2.53124]
[1778732483778,44.59,79300.12,0.0,-0.98664,1e-05,2.52532]
[1778732488351,44.59,79299.78,0.0,-0.98665,1e-05,2.52411]
[1778732488558,44.59,79299.75,0.0,-0.98665,1e-05,2.52365]
[1778732492446,44.58,79299.17,0.0,-0.98666,1e-05,2.52223]
[1778732491834,44.58,79297.76,0.0,-0.98669,1e-05,2.51792]
[1778732492561,44.58,79297.76,0.0,-0.98669,1e-05,2.51792]
[1778732493337,44.58,79295.32,0.0,-0.98671,1e-05,2.51331]
[1778732496061,44.58,79295.89,0.0,-0.98671,1e-05,2.51411]
[1778732496162,44.58,79295.16,0.0,-0.98672,1e-05,2.51248]
[1778732497413,44.58,79295.16,0.0,-0.98672,1e-05,2.51248]
[1778732496869,44.58,79289.06,0.0,-0.98678,1e-05,2.50196]
[1778732497568,44.58,79289.06,0.0,-0.98678,1e-05,2.50196]
[1778732503518,44.58,79289.13,0.0,-0.98679,1e-05,2.50109]
[1778732503558,44.58,79289.13,0.0,-0.98679,1e-05,2.50109]
[1778732505934,44.58,79284.87,0.0,-0.98683,1e-05,2.49327]
[1778732510970,44.57,79284.82,0.0,-0.98684,1e-05,2.49226]
[1778732515198,44.57,79285.04,0.0,-0.98684,1e-05,2.49217]
[1778732515308,44.57,79285.04,0.0,-0.98684,1e-05,2.49217]
[1778732521074,44.57,79285.04,0.0,-0.98684,1e-05,2.49169]
[1778732521308,44.57,79285.04,0.0,-0.98684,1e-05,2.49169]
[1778732521381,44.57,79287.61,0.0,-0.98682,1e-05,2.49547]
[1778732522048,44.57,79290.32,0.0,-0.98679,1e-05,2.49996]
[1778732527388,44.56,79291.32,0.0,-0.98679,1e-05,2.50097]
[1778732527402,44.56,79291.32,0.0,-0.98679,1e-05,2.50097]
[1778732527486,44.56,79295.84,0.0,-0.98674,1e-05,2.50858]
[1778732528091,44.56,79305.23,0.0,-0.98665,1e-05,2.52464]
[1778732529097,44.56,79305.46,0.0,-0.98665,1e-05,2.52482]
[1778732534132,44.56,79305.15,0.0,-0.98666,1e-05,2.52317]
[1778732537003,44.56,79304.94,0.0,-0.98666,1e-05,2.52236]
[1778732537153,44.55,79303.27,0.0,-0.98668,1e-05,2.51925]
[1778732538060,44.55,79303.27,0.0,-0.98668,1e-05,2.51925]
[1778732543195,44.55,79294.52,0.0,-0.98678,1e-05,2.50284]
[1778732544205,44.55,79295.05,0.0,-0.98677,1e-05,2.50357]
[1778732545735,44.55,79293.77,0.0,-0.98679,1e-05,2.50117]
[1778732546219,44.55,79289.42,0.0,-0.98683,1e-05,2.4935]
[1778732547226,44.55,79286.17,0.0,-0.98687,1e-05,2.48775]
[1778732551254,44.55,79283.51,0.0,-0.98691,1e-05,2.4809]
[1778732554721,44.54,79282.97,0.0,-0.98692,1e-05,2.47953]
[1778732554809,44.54,79282.97,0.0,-0.98692,1e-05,2.47953]
[1778732559311,44.54,79277.99,0.0,-0.98697,1e-05,2.47028]
[1778732560318,44.54,79274.68,0.0,-0.98701,1e-05,2.46451]
[1778732560915,44.54,79274.68,0.0,-0.98701,1e-05,2.46451]
[1778732561059,44.54,79274.68,0.0,-0.98701,1e-05,2.46451]
[1778732566360,44.54,79276.9,0.0,-0.98699,1e-05,2.46757]
[1778732567367,44.54,79278.23,0.0,-0.98698,1e-05,2.46971]
[1778732567918,44.54,79278.23,0.0,-0.98698,1e-05,2.46971]
[1778732568059,44.54,79278.23,0.0,-0.98698,1e-05,2.46971]
[1778732572402,44.54,79281.47,0.0,-0.98695,1e-05,2.47457]
[1778732577437,44.53,79281.34,0.0,-0.98695,1e-05,2.47363]
[1778732582472,44.53,79281.23,0.0,-0.98696,1e-05,2.47274]
[1778732583035,44.53,79281.23,0.0,-0.98696,1e-05,2.47274]
[1778732583058,44.53,79281.23,0.0,-0.98696,1e-05,2.47274]
[1778732588514,44.53,79281.67,0.0,-0.98696,1e-05,2.47262]
[1778732591759,44.53,79281.78,0.0,-0.98696,1e-05,2.47237]
[1778732591809,44.53,79281.78,0.0,-0.98696,1e-05,2.47237]
[1778732594556,44.52,79280.04,0.0,-0.98698,1e-05,2.46896]
[1778732597577,44.52,79276.17,0.0,-0.98702,1e-05,2.46194]
[1778732597950,44.52,79276.17,0.0,-0.98702,1e-05,2.46194]
[1778732598060,44.52,79276.17,0.0,-0.98702,1e-05,2.46194]
[1778732602612,44.52,79274.22,0.0,-0.98705,1e-05,2.45798]
[1778732604779,44.52,79274.3,0.0,-0.98705,1e-05,2.45799]
[1778732604811,44.52,79274.3,0.0,-0.98705,1e-05,2.45799]
[1778732613691,44.51,79274.43,0.0,-0.98706,1e-05,2.45529]
[1778732618316,44.51,79274.29,0.0,-0.98706,1e-05,2.45466]
[1778732618557,44.51,79274.29,0.0,-0.98706,1e-05,2.45466]
[1778732619733,44.51,79275.57,0.0,-0.98705,1e-05,2.45645]
[1778732624771,44.51,79274.54,0.0,-0.98707,1e-05,2.45403]
[1778732629806,44.51,79274.4,0.0,-0.98707,1e-05,2.45313]
[1778732630815,44.51,79274.4,0.0,-0.98707,1e-05,2.45313]
[1778732631058,44.51,79274.4,0.0,-0.98707,1e-05,2.45313]
[1778732633834,44.51,79272.28,0.0,-0.9871,1e-05,2.44901]
[1778732634841,44.5,79273.69,0.0,-0.98709,1e-05,2.45127]
[1778732639876,44.5,79274.0,0.0,-0.98709,1e-05,2.45114]
[1778732644911,44.5,79274.29,0.0,-0.98709,1e-05,2.45097]
[1778732651960,44.5,79275.19,0.0,-0.98708,1e-05,2.45155]
[1778732655988,44.49,79273.8,0.0,-0.9871,1e-05,2.44864]
[1778732656995,44.49,79271.96,0.0,-0.98712,1e-05,2.44539]
[1778732657650,44.49,79271.96,0.0,-0.98712,1e-05,2.44539]
[1778732657810,44.49,79271.96,0.0,-0.98712,1e-05,2.44539]
[1778732662055,44.49,79275.78,0.0,-0.98709,1e-05,2.45125]
[1778732662798,44.49,79275.78,0.0,-0.98709,1e-05,2.45125]
[1778732662809,44.49,79275.78,0.0,-0.98709,1e-05,2.45125]
[1778732663062,44.49,79278.23,0.0,-0.98706,1e-05,2.45529]
[1778732670111,44.49,79277.61,0.0,-0.98707,1e-05,2.45326]
[1778732672187,44.49,79278.49,0.0,-0.98707,1e-05,2.45298]
[1778732672315,44.49,79278.49,0.0,-0.98707,1e-05,2.45298]
[1778732672416,44.49,79280.18,0.0,-0.98706,1e-05,2.45557]
[1778732675146,44.49,79281.65,0.0,-0.98705,1e-05,2.45763]
[1778732680181,44.48,79282.25,0.0,-0.98704,1e-05,2.45791]
[1778732684374,44.48,79283.41,0.0,-0.98704,1e-05,2.45945]
[1778732684564,44.48,79283.41,0.0,-0.98704,1e-05,2.45945]
[1778732684666,44.48,79285.8,0.0,-0.98701,1e-05,2.46337]
[1778732688995,44.48,79286.43,0.0,-0.98701,1e-05,2.46384]
[1778732689062,44.48,79286.43,0.0,-0.98701,1e-05,2.46384]
[1778732690254,44.48,79285.12,0.0,-0.98702,1e-05,2.4613]
[1778732695289,44.47,79284.22,0.0,-0.98704,1e-05,2.45905]
[1778732700327,44.47,79284.21,0.0,-0.98704,1e-05,2.45833]
[1778732702494,44.47,79284.36,0.0,-0.98704,1e-05,2.45844]
[1778732702561,44.47,79284.36,0.0,-0.98704,1e-05,2.45844]
[1778732706990,44.47,79285.82,0.0,-0.98703,1e-05,2.46023]
[1778732707060,44.47,79285.82,0.0,-0.98703,1e-05,2.46023]
[1778732707376,44.47,79283.92,0.0,-0.98705,1e-05,2.45685]
[1778732711404,44.47,79282.59,0.0,-0.98707,1e-05,2.45407]
[1778732717446,44.46,79283.62,0.0,-0.98706,1e-05,2.45506]
[1778732717886,44.46,79283.62,0.0,-0.98706,1e-05,2.45506]
[1778732718057,44.46,79283.62,0.0,-0.98706,1e-05,2.45506]
[1778732718453,44.46,79285.27,0.0,-0.98705,1e-05,2.45775]
[1778732723488,44.46,79285.82,0.0,-0.98704,1e-05,2.45803]
[1778732725034,44.46,79285.72,0.0,-0.98705,1e-05,2.45772]
[1778732725060,44.46,79285.72,0.0,-0.98705,1e-05,2.45772]
[1778732730537,44.46,79285.58,0.0,-0.98705,1e-05,2.45671]
[1778732731514,44.46,79285.58,0.0,-0.98705,1e-05,2.45671]
[1778732731560,44.46,79285.58,0.0,-0.98705,1e-05,2.45671]
[1778732731615,44.46,79288.76,0.0,-0.98703,1e-05,2.46035]
[1778732732551,44.46,79291.29,0.0,-0.987,1e-05,2.46454]
[1778732733558,44.46,79293.05,0.0,-0.98699,1e-05,2.4674]
[1778732737586,44.45,79294.78,0.0,-0.98697,1e-05,2.46978]
[1778732739641,44.45,79294.91,0.0,-0.98697,1e-05,2.46986]
[1778732739808,44.45,79294.91,0.0,-0.98697,1e-05,2.46986]
[1778732745642,44.45,79295.16,0.0,-0.98698,1e-05,2.46928]
[1778732746346,44.45,79295.16,0.0,-0.98698,1e-05,2.46928]
[1778732746560,44.45,79295.16,0.0,-0.98698,1e-05,2.46928]
[1778732751684,44.45,79295.2,0.0,-0.98698,1e-05,2.46853]
[1778732756719,44.44,79297.96,0.0,-0.98696,1e-05,2.47259]
[1778732758250,44.44,79297.96,0.0,-0.98696,1e-05,2.47259]
[1778732758312,44.44,79297.96,0.0,-0.98696,1e-05,2.47259]
[1778732763769,44.44,79300.42,0.0,-0.98694,1e-05,2.47585]
[1778732764472,44.44,79300.42,0.0,-0.98694,1e-05,2.47585]
[1778732764561,44.44,79300.42,0.0,-0.98694,1e-05,2.47585]
[1778732764776,44.44,79301.76,0.0,-0.98692,1e-05,2.478]
[1778732766790,44.44,79309.38,0.0,-0.98685,1e-05,2.49081]
[1778732767797,44.44,79316.14,0.0,-0.98678,1e-05,2.5023]
[1778732768535,44.44,79316.14,0.0,-0.98678,1e-05,2.5023]
[1778732769811,44.44,79314.06,0.0,-0.9868,1e-05,2.49834]
[1778732770544,44.44,79314.06,0.0,-0.9868,1e-05,2.49834]
[1778732770560,44.44,79314.06,0.0,-0.9868,1e-05,2.49834]
[1778732773839,44.44,79315.7,0.0,-0.98679,1e-05,2.50045]
[1778732774846,44.43,79318.55,0.0,-0.98676,1e-05,2.50519]
[1778732777233,44.43,79318.75,0.0,-0.98676,1e-05,2.50534]
[1778732777309,44.43,79318.75,0.0,-0.98676,1e-05,2.50534]
[1778732782902,44.43,79320.33,0.0,-0.98675,1e-05,2.5067]
[1778732785597,44.43,79320.02,0.0,-0.98676,1e-05,2.50596]
[1778732785807,44.43,79320.02,0.0,-0.98676,1e-05,2.50596]
[1778732787938,44.43,79321.55,0.0,-0.98675,1e-05,2.50781]
[1778732789845,44.43,79321.55,0.0,-0.98675,1e-05,2.50781]
[1778732790060,44.43,79320.74,0.0,-0.98676,1e-05,2.50621]
[1778732794631,44.42,79321.91,0.0,-0.98676,1e-05,2.50577]
[1778732794810,44.42,79321.91,0.0,-0.98676,1e-05,2.50577]
[1778732798178,44.42,79319.71,0.0,-0.98678,1e-05,2.50117]
[1778732798310,44.42,79319.71,0.0,-0.98678,1e-05,2.50117]
[1778732798411,44.42,79318.11,0.0,-0.9868,1e-05,2.49803]
[1778732802796,44.42,79317.01,0.0,-0.98682,1e-05,2.49577]
[1778732802810,44.42,79317.01,0.0,-0.98682,1e-05,2.49577]
[1778732803043,44.42,79314.82,0.0,-0.98684,1e-05,2.49164]
[1778732807268,44.41,79316.06,0.0,-0.98683,1e-05,2.49327]
[1778732807309,44.41,79316.06,0.0,-0.98683,1e-05,2.49327]
[1778732811569,44.41,79316.62,0.0,-0.98683,1e-05,2.49354]
[1778732811809,44.41,79316.62,0.0,-0.98683,1e-05,2.49354]
[1778732816046,44.41,79317.55,0.0,-0.98683,1e-05,2.4943]
[1778732816060,44.41,79317.55,0.0,-0.98683,1e-05,2.4943]
[1778732820813,44.41,79315.76,0.0,-0.98685,1e-05,2.49072]
[1778732820162,44.41,79317.34,0.0,-0.98683,1e-05,2.49312]
[1778732821060,44.41,79317.34,0.0,-0.98683,1e-05,2.49312]
[1778732824190,44.4,79313.1,0.0,-0.98688,1e-05,2.48518]
[1778732824923,44.4,79313.1,0.0,-0.98688,1e-05,2.48518]
[1778732825060,44.4,79313.1,0.0,-0.98688,1e-05,2.48518]
[1778732825198,44.4,79309.75,0.0,-0.98692,1e-05,2.47927]
[1778732828228,44.4,79307.34,0.0,-0.98694,1e-05,2.47473]
[1778732829418,44.4,79307.34,0.0,-0.98694,1e-05,2.47473]
[1778732829560,44.4,79307.34,0.0,-0.98694,1e-05,2.47473]
[1778732829631,44.4,79301.76,0.0,-0.987,1e-05,2.46492]
[1778732833260,44.4,79297.79,0.0,-0.98705,1e-05,2.45781]
[1778732834339,44.4,79297.79,0.0,-0.98705,1e-05,2.45781]
[1778732834563,44.4,79297.79,0.0,-0.98705,1e-05,2.45781]
[1778732841316,44.4,79298.04,0.0,-0.98705,1e-05,2.4573]
[1778732842323,44.4,79299.87,0.0,-0.98703,1e-05,2.46032]
[1778732843704,44.4,79299.87,0.0,-0.98703,1e-05,2.46032]
[1778732843808,44.4,79299.87,0.0,-0.98703,1e-05,2.46032]
[1778732849883,44.39,79299.0,0.0,-0.98704,1e-05,2.45823]
[1778732850057,44.39,79298.87,0.0,-0.98704,1e-05,2.45791]
[1778732854024,44.39,79299.0,0.0,-0.98705,1e-05,2.45611]
[1778732854060,44.39,79299.0,0.0,-0.98705,1e-05,2.45611]
[1778732856421,44.39,79301.57,0.0,-0.98703,1e-05,2.46031]
[1778732857066,44.39,79301.57,0.0,-0.98703,1e-05,2.46031]
[1778732857309,44.39,79301.57,0.0,-0.98703,1e-05,2.46031]
[1778732857428,44.39,79307.48,0.0,-0.98697,1e-05,2.47023]
[1778732858435,44.39,79312.65,0.0,-0.98692,1e-05,2.47898]
[1778732861664,44.39,79312.41,0.0,-0.98692,1e-05,2.47831]
[1778732861816,44.39,79312.41,0.0,-0.98692,1e-05,2.47831]
[1778732863470,44.39,79313.9,0.0,-0.98691,1e-05,2.48048]
[1778732866669,44.39,79313.08,0.0,-0.98692,1e-05,2.47881]
[1778732866810,44.39,79313.08,0.0,-0.98692,1e-05,2.47881]
[1778732867498,44.39,79309.84,0.0,-0.98695,1e-05,2.473]
[1778732872533,44.38,79311.34,0.0,-0.98694,1e-05,2.47499]
[1778732873096,44.38,79311.34,0.0,-0.98694,1e-05,2.47499]
[1778732873308,44.38,79311.34,0.0,-0.98694,1e-05,2.47499]
[1778732873540,44.38,79313.83,0.0,-0.98692,1e-05,2.47914]
[1778732878575,44.38,79311.48,0.0,-0.98694,1e-05,2.47448]
[1778732883610,44.38,79310.67,0.0,-0.98696,1e-05,2.4725]
[1778732886085,44.38,79311.1,0.0,-0.98695,1e-05,2.473]
[1778732886308,44.38,79311.1,0.0,-0.98695,1e-05,2.473]
[1778732890987,44.38,79310.97,0.0,-0.98696,1e-05,2.47221]
[1778732891058,44.38,79310.97,0.0,-0.98696,1e-05,2.47221]
[1778732894687,44.37,79308.3,0.0,-0.98699,1e-05,2.46718]
[1778732899474,44.37,79308.75,0.0,-0.98699,1e-05,2.46752]
[1778732899562,44.37,79308.75,0.0,-0.98699,1e-05,2.46752]
[1778732904757,44.37,79307.36,0.0,-0.987,1e-05,2.46453]
[1778732906105,44.37,79308.29,0.0,-0.987,1e-05,2.46601]
[1778732906309,44.37,79308.29,0.0,-0.987,1e-05,2.46601]
[1778732906771,44.37,79310.64,0.0,-0.98697,1e-05,2.46993]
[1778732911547,44.37,79311.0,0.0,-0.98697,1e-05,2.4701]
[1778732911559,44.37,79311.0,0.0,-0.98697,1e-05,2.4701]
[1778732916842,44.37,79310.6,0.0,-0.98699,1e-05,2.46712]
[1778732919422,44.37,79310.63,0.0,-0.98699,1e-05,2.46697]
[1778732919564,44.37,79310.63,0.0,-0.98699,1e-05,2.46697]
[1778732919863,44.36,79308.28,0.0,-0.98701,1e-05,2.46284]
[1778732920870,44.36,79306.75,0.0,-0.98703,1e-05,2.46013]
[1778732925455,44.36,79306.43,0.0,-0.98703,1e-05,2.45924]
[1778732925559,44.36,79306.43,0.0,-0.98703,1e-05,2.45924]
[1778732930077,44.36,79305.96,0.0,-0.98704,1e-05,2.45802]
[1778732930309,44.36,79305.96,0.0,-0.98704,1e-05,2.45802]
[1778732930940,44.36,79304.11,0.0,-0.98706,1e-05,2.45478]
[1778732935975,44.36,79304.09,0.0,-0.98706,1e-05,2.45439]
[1778732936363,44.36,79304.09,0.0,-0.98706,1e-05,2.45439]
[1778732936560,44.36,79304.09,0.0,-0.98706,1e-05,2.45439]
[1778732941010,44.36,79301.79,0.0,-0.98709,1e-05,2.45014]
[1778732941205,44.36,79301.79,0.0,-0.98709,1e-05,2.45014]
[1778732941308,44.36,79301.79,0.0,-0.98709,1e-05,2.45014]
[1778732942017,44.36,79299.13,0.0,-0.98712,1e-05,2.44555]
[1778732944031,44.36,79296.73,0.0,-0.98714,1e-05,2.44135]
[1778732945197,44.36,79296.73,0.0,-0.98714,1e-05,2.44135]
[1778732946635,44.36,79296.73,0.0,-0.98714,1e-05,2.4413]
[1778732946811,44.36,79296.73,0.0,-0.98714,1e-05,2.4413]
[1778732946912,44.36,79295.09,0.0,-0.98716,1e-05,2.43843]
[1778732947052,44.36,79296.55,0.0,-0.98714,1e-05,2.4409]
[1778732952087,44.36,79296.49,0.0,-0.98715,1e-05,2.44055]
[1778732956686,44.36,79296.54,0.0,-0.98715,1e-05,2.44059]
[1778732956808,44.36,79296.54,0.0,-0.98715,1e-05,2.44059]
[1778732962460,44.36,79296.77,0.0,-0.98715,1e-05,2.4406]
[1778732962560,44.36,79296.77,0.0,-0.98715,1e-05,2.4406]
[1778732962561,44.36,79298.2,0.0,-0.98713,1e-05,2.44293]
[1778732963164,44.36,79299.83,0.0,-0.98712,1e-05,2.4457]
[1778732968204,44.35,79300.07,0.0,-0.98712,1e-05,2.44583]
[1778732970118,44.35,79299.96,0.0,-0.98712,1e-05,2.44559]
[1778732970321,44.35,79295.95,0.0,-0.98716,1e-05,2.43872]
[1778732972232,44.35,79293.9,0.0,-0.98719,1e-05,2.43353]
[1778732974255,44.35,79293.73,0.0,-0.98719,1e-05,2.43321]
[1778732974276,44.35,79293.77,0.0,-0.98719,1e-05,2.43325]
[1778732979281,44.35,79294.78,0.0,-0.98718,1e-05,2.43479]
[1778732981350,44.35,79294.96,0.0,-0.98718,1e-05,2.43506]
[1778732982068,44.35,79294.96,0.0,-0.98718,1e-05,2.43506]
[1778732982302,44.35,79294.18,0.0,-0.98719,1e-05,2.43366]
[1778732987239,44.35,79293.01,0.0,-0.9872,1e-05,2.43154]
[1778732988062,44.35,79293.01,0.0,-0.9872,1e-05,2.43154]
[1778732993380,44.35,79293.09,0.0,-0.9872,1e-05,2.43144]
[1778732998414,44.35,79293.31,0.0,-0.9872,1e-05,2.43164]
[1778733003449,44.35,79293.35,0.0,-0.9872,1e-05,2.43154]
[1778733005080,44.35,79295.96,0.0,-0.98717,1e-05,2.43589]
[1778733006059,44.35,79295.96,0.0,-0.98717,1e-05,2.43589]
[1778733006470,44.35,79291.48,0.0,-0.98722,1e-05,2.42826]
[1778733007477,44.35,79289.24,0.0,-0.98724,1e-05,2.42443]
[1778733014526,44.35,79289.27,0.0,-0.98724,1e-05,2.42431]
[1778733016211,44.35,79289.56,0.0,-0.98724,1e-05,2.42478]
[1778733016311,44.35,79289.56,0.0,-0.98724,1e-05,2.42478]
[1778733020571,44.35,79299.46,0.0,-0.98714,1e-05,2.44141]
[1778733021578,44.35,79306.59,0.0,-0.98707,1e-05,2.45346]
[1778733022585,44.35,79307.3,0.0,-0.98706,1e-05,2.45459]
[1778733023198,44.35,79307.3,0.0,-0.98706,1e-05,2.45459]
[1778733023309,44.35,79307.3,0.0,-0.98706,1e-05,2.45459]
[1778733028628,44.35,79306.11,0.0,-0.98708,1e-05,2.45209]
[1778733033333,44.34,79305.46,0.0,-0.98709,1e-05,2.44904]
[1778733033558,44.34,79305.46,0.0,-0.98709,1e-05,2.44904]
[1778733038699,44.34,79305.21,0.0,-0.9871,1e-05,2.44817]
[1778733041546,44.34,79304.77,0.0,-0.9871,1e-05,2.44728]
[1778733041562,44.34,79304.77,0.0,-0.9871,1e-05,2.44728]
[1778733042727,44.34,79300.67,0.0,-0.98715,1e-05,2.44016]
[1778733047741,44.34,79301.41,0.0,-0.98714,1e-05,2.44118]
[1778733047808,44.34,79301.41,0.0,-0.98714,1e-05,2.44118]
[1778733047909,44.34,79300.04,0.0,-0.98715,1e-05,2.43879]
[1778733053804,44.34,79299.62,0.0,-0.98716,1e-05,2.43773]
[1778733058839,44.34,79299.86,0.0,-0.98716,1e-05,2.43787]
[1778733063874,44.34,79298.68,0.0,-0.98717,1e-05,2.43562]
[1778733064576,44.34,79298.68,0.0,-0.98717,1e-05,2.43562]
[1778733064806,44.34,79298.68,0.0,-0.98717,1e-05,2.43562]
[1778733069916,44.34,79299.06,0.0,-0.98717,1e-05,2.43599]
[1778733074951,44.34,79298.87,0.0,-0.98717,1e-05,2.43545]
[1778733079987,44.34,79298.97,0.0,-0.98718,1e-05,2.4354]
[1778733080994,44.33,79302.96,0.0,-0.98713,1e-05,2.44214]
[1778733081901,44.33,79302.96,0.0,-0.98713,1e-05,2.44214]
[1778733082061,44.33,79302.96,0.0,-0.98713,1e-05,2.44214]
[1778733085023,44.33,79305.79,0.0,-0.98711,1e-05,2.44673]
[1778733086106,44.33,79305.79,0.0,-0.98711,1e-05,2.44673]
[1778733086163,44.33,79308.8,0.0,-0.98708,1e-05,2.4518]
[1778733086310,44.33,79308.8,0.0,-0.98708,1e-05,2.4518]
[1778733090756,44.33,79309.11,0.0,-0.98708,1e-05,2.45203]
[1778733093893,44.33,79308.48,0.0,-0.98709,1e-05,2.4491]
[1778733094059,44.33,79308.48,0.0,-0.98709,1e-05,2.4491]
[1778733099122,44.33,79309.03,0.0,-0.98709,1e-05,2.44962]
[1778733101936,44.33,79308.67,0.0,-0.98709,1e-05,2.44887]
[1778733102059,44.33,79308.67,0.0,-0.98709,1e-05,2.44887]
[1778733107178,44.33,79308.89,0.0,-0.98709,1e-05,2.44884]
[1778733108131,44.33,79308.89,0.0,-0.98709,1e-05,2.44884]
[1778733108308,44.33,79308.37,0.0,-0.9871,1e-05,2.44788]
[1778733114228,44.33,79309.24,0.0,-0.98709,1e-05,2.44896]
[1778733115530,44.33,79309.24,0.0,-0.98709,1e-05,2.44896]
[1778733115563,44.33,79309.24,0.0,-0.98709,1e-05,2.44896]
[1778733121277,44.33,79303.18,0.0,-0.98716,1e-05,2.43819]
[1778733123071,44.33,79303.18,0.0,-0.98716,1e-05,2.43819]
[1778733123115,44.33,79300.33,0.0,-0.98719,1e-05,2.43326]
[1778733123308,44.33,79300.33,0.0,-0.98719,1e-05,2.43326]
[1778733129333,44.32,79300.16,0.0,-0.98719,1e-05,2.43274]
[1778733135375,44.32,79300.15,0.0,-0.98719,1e-05,2.4325]
[1778733137462,44.32,79300.15,0.0,-0.98719,1e-05,2.4325]
[1778733137561,44.32,79300.15,0.0,-0.98719,1e-05,2.4325]
[1778733144440,44.32,79300.29,0.0,-0.98719,1e-05,2.43244]
[1778733149476,44.32,79301.56,0.0,-0.98718,1e-05,2.43443]
[1778733150483,44.32,79306.89,0.0,-0.98713,1e-05,2.44345]
[1778733151476,44.32,79306.89,0.0,-0.98713,1e-05,2.44345]
[1778733151564,44.32,79306.89,0.0,-0.98713,1e-05,2.44345]
[1778733151650,44.32,79309.54,0.0,-0.98711,1e-05,2.44627]
[1778733157532,44.32,79310.21,0.0,-0.9871,1e-05,2.44708]
[1778733158539,44.32,79314.33,0.0,-0.98706,1e-05,2.45404]
[1778733159546,44.32,79317.87,0.0,-0.98703,1e-05,2.46003]
[1778733161972,44.32,79317.75,0.0,-0.98703,1e-05,2.45975]
[1778733162058,44.32,79317.75,0.0,-0.98703,1e-05,2.45975]
[1778733167603,44.32,79316.91,0.0,-0.98704,1e-05,2.45775]
[1778733170961,44.32,79317.14,0.0,-0.98704,1e-05,2.45806]
[1778733171059,44.32,79317.14,0.0,-0.98704,1e-05,2.45806]
[1778733176526,44.32,79317.19,0.0,-0.98704,1e-05,2.45756]
[1778733176562,44.32,79317.19,0.0,-0.98704,1e-05,2.45756]
[1778733180694,44.31,79319.73,0.0,-0.98702,1e-05,2.4615]
[1778733182539,44.31,79319.34,0.0,-0.98702,1e-05,2.46074]
[1778733182562,44.31,79319.34,0.0,-0.98702,1e-05,2.46074]
[1778733187746,44.31,79318.86,0.0,-0.98703,1e-05,2.45931]
[1778733192006,44.31,79318.51,0.0,-0.98704,1e-05,2.45846]
[1778733192061,44.31,79318.51,0.0,-0.98704,1e-05,2.45846]
[1778733197816,44.31,79319.66,0.0,-0.98703,1e-05,2.45985]
[1778733199266,44.31,79319.66,0.0,-0.98703,1e-05,2.45985]
[1778733199309,44.31,79319.76,0.0,-0.98703,1e-05,2.45994]
[1778733204866,44.31,79319.84,0.0,-0.98703,1e-05,2.45957]
[1778733208577,44.31,79320.61,0.0,-0.98702,1e-05,2.46063]
[1778733208808,44.31,79320.61,0.0,-0.98702,1e-05,2.46063]
[1778733209900,44.3,79322.72,0.0,-0.987,1e-05,2.46407]
[1778733210907,44.3,79324.84,0.0,-0.98698,1e-05,2.46761]
[1778733211533,44.3,79324.84,0.0,-0.98698,1e-05,2.46761]
[1778733211559,44.3,79324.84,0.0,-0.98698,1e-05,2.46761]
[1778733211914,44.3,79327.62,0.0,-0.98696,1e-05,2.47064]
[1778733215942,44.3,79325.57,0.0,-0.98698,1e-05,2.46671]
[1778733216949,44.3,79320.48,0.0,-0.98704,1e-05,2.45789]
[1778733217410,44.3,79320.48,0.0,-0.98704,1e-05,2.45789]
[1778733217560,44.3,79320.48,0.0,-0.98704,1e-05,2.45789]
[1778733222991,44.3,79321.04,0.0,-0.98703,1e-05,2.45836]
[1778733223998,44.3,79323.04,0.0,-0.98701,1e-05,2.4617]
[1778733224339,44.3,79323.04,0.0,-0.98701,1e-05,2.4617]
[1778733224563,44.3,79323.04,0.0,-0.98701,1e-05,2.4617]
[1778733229033,44.3,79321.35,0.0,-0.98703,1e-05,2.45836]
[1778733229377,44.3,79321.35,0.0,-0.98703,1e-05,2.45836]
[1778733229561,44.3,79321.35,0.0,-0.98703,1e-05,2.45836]
[1778733233198,44.3,79321.31,0.0,-0.98704,1e-05,2.45805]
[1778733233311,44.3,79321.31,0.0,-0.98704,1e-05,2.45805]
[1778733233298,44.3,79322.83,0.0,-0.98702,1e-05,2.46057]
[1778733234068,44.3,79325.43,0.0,-0.987,1e-05,2.46493]
[1778733239103,44.3,79326.08,0.0,-0.98699,1e-05,2.46558]
[1778733241117,44.29,79330.38,0.0,-0.98695,1e-05,2.47277]
[1778733242125,44.29,79334.01,0.0,-0.98691,1e-05,2.47891]
[1778733243188,44.29,79334.01,0.0,-0.98691,1e-05,2.47891]
[1778733243313,44.29,79334.01,0.0,-0.98691,1e-05,2.47891]
[1778733243289,44.29,79335.69,0.0,-0.98689,1e-05,2.48169]
[1778733245145,44.29,79333.91,0.0,-0.98691,1e-05,2.47839]
[1778733249491,44.29,79335.11,0.0,-0.98691,1e-05,2.48]
[1778733249559,44.29,79335.11,0.0,-0.98691,1e-05,2.48]
[1778733254208,44.29,79332.25,0.0,-0.98694,1e-05,2.47449]
[1778733255684,44.29,79332.09,0.0,-0.98694,1e-05,2.4741]
[1778733255808,44.29,79332.09,0.0,-0.98694,1e-05,2.4741]
[1778733261257,44.29,79329.92,0.0,-0.98697,1e-05,2.46974]
[1778733263781,44.29,79330.58,0.0,-0.98696,1e-05,2.47067]
[1778733263809,44.29,79330.58,0.0,-0.98696,1e-05,2.47067]
[1778733270320,44.28,79329.95,0.0,-0.98697,1e-05,2.46885]
[1778733275189,44.28,79330.32,0.0,-0.98698,1e-05,2.46743]
[1778733275310,44.28,79330.32,0.0,-0.98698,1e-05,2.46743]
[1778733280391,44.28,79330.39,0.0,-0.98698,1e-05,2.46695]
[1778733282952,44.28,79330.39,0.0,-0.98698,1e-05,2.46695]
[1778733283058,44.28,79330.39,0.0,-0.98698,1e-05,2.46695]
[1778733283159,44.28,79331.84,0.0,-0.98697,1e-05,2.46914]
[1778733284419,44.28,79325.14,0.0,-0.98704,1e-05,2.45756]
[1778733285426,44.28,79322.19,0.0,-0.98707,1e-05,2.45244]
[1778733288089,44.28,79322.28,0.0,-0.98707,1e-05,2.45252]
[1778733288307,44.28,79322.28,0.0,-0.98707,1e-05,2.45252]
[1778733288317,44.28,79319.18,0.0,-0.9871,1e-05,2.44709]
[1778733288447,44.28,79316.49,0.0,-0.98713,1e-05,2.44251]
[1778733294489,44.28,79316.94,0.0,-0.98713,1e-05,2.44294]
[1778733295497,44.28,79294.19,0.0,-0.98736,1e-05,2.40439]
[1778733296503,44.28,79278.16,0.0,-0.98752,1e-05,2.37756]
[1778733298017,44.28,79278.16,0.0,-0.98752,1e-05,2.37756]
[1778733298083,44.28,79277.04,0.0,-0.98753,1e-05,2.37581]
[1778733298999,44.28,79277.04,0.0,-0.98753,1e-05,2.37581]
[1778733299087,44.28,79277.24,0.0,-0.98752,1e-05,2.3762]
[1778733301538,44.28,79282.05,0.0,-0.98748,1e-05,2.38434]
[1778733302545,44.28,79285.51,0.0,-0.98744,1e-05,2.39016]
[1778733303829,44.28,79285.51,0.0,-0.98744,1e-05,2.39016]
[1778733304058,44.28,79285.51,0.0,-0.98744,1e-05,2.39016]
[1778733305064,44.28,79284.96,0.0,-0.98745,1e-05,2.38931]
[1778733305164,44.28,79282.08,0.0,-0.98747,1e-05,2.38453]
[1778733307028,44.28,79281.45,0.0,-0.98748,1e-05,2.38348]
[1778733307065,44.28,79281.45,0.0,-0.98748,1e-05,2.38348]
[1778733307084,44.28,79283.96,0.0,-0.98746,1e-05,2.38775]
[1778733307594,44.28,79288.25,0.0,-0.98741,1e-05,2.39493]
[1778733308991,44.28,79288.25,0.0,-0.98741,1e-05,2.39493]
[1778733309060,44.28,79288.25,0.0,-0.98741,1e-05,2.39493]
[1778733309092,44.28,79293.14,0.0,-0.98736,1e-05,2.40317]
[1778733309607,44.28,79297.77,0.0,-0.98732,1e-05,2.41096]
[1778733314642,44.28,79297.08,0.0,-0.98732,1e-05,2.40977]
[1778733316588,44.28,79297.2,0.0,-0.98732,1e-05,2.40997]
[1778733316809,44.28,79297.2,0.0,-0.98732,1e-05,2.40997]
[1778733318671,44.28,79301.57,0.0,-0.98728,1e-05,2.41734]
[1778733319678,44.28,79304.79,0.0,-0.98725,1e-05,2.42277]
[1778733320990,44.28,79304.79,0.0,-0.98725,1e-05,2.42277]
[1778733321061,44.28,79304.79,0.0,-0.98725,1e-05,2.42277]
[1778733321084,44.28,79307.71,0.0,-0.98722,1e-05,2.42765]
[1778733324713,44.28,79310.79,0.0,-0.98719,1e-05,2.43278]
[1778733327734,44.28,79314.66,0.0,-0.98715,1e-05,2.43925]
[1778733328436,44.28,79314.66,0.0,-0.98715,1e-05,2.43925]
[1778733330469,44.28,79315.8,0.0,-0.98714,1e-05,2.4411]
[1778733330560,44.28,79315.8,0.0,-0.98714,1e-05,2.4411]
[1778733339065,44.28,79315.57,0.0,-0.98715,1e-05,2.43892]
[1778733339309,44.28,79315.57,0.0,-0.98715,1e-05,2.43892]
[1778733347874,44.27,79315.77,0.0,-0.98715,1e-05,2.43855]
[1778733349990,44.27,79316.99,0.0,-0.98714,1e-05,2.44059]
[1778733350059,44.27,79316.99,0.0,-0.98714,1e-05,2.44059]
[1778733354891,44.27,79318.76,0.0,-0.98712,1e-05,2.44337]
[1778733355058,44.27,79318.76,0.0,-0.98712,1e-05,2.44337]
[1778733358955,44.27,79316.23,0.0,-0.98715,1e-05,2.43882]
[1778733363258,44.27,79316.02,0.0,-0.98715,1e-05,2.43834]
[1778733363308,44.27,79316.02,0.0,-0.98715,1e-05,2.43834]
[1778733369018,44.27,79314.93,0.0,-0.98716,1e-05,2.43623]
[1778733369059,44.27,79314.93,0.0,-0.98716,1e-05,2.43623]
[1778733369117,44.27,79312.87,0.0,-0.98719,1e-05,2.43269]
[1778733370039,44.27,79310.6,0.0,-0.98721,1e-05,2.42881]
[1778733373060,44.27,79309.08,0.0,-0.98723,1e-05,2.42615]
[1778733374003,44.27,79309.08,0.0,-0.98723,1e-05,2.42615]
[1778733374058,44.27,79309.08,0.0,-0.98723,1e-05,2.42615]
[1778733374067,44.27,79305.44,0.0,-0.98726,1e-05,2.41996]
[1778733375074,44.27,79307.08,0.0,-0.98725,1e-05,2.42272]
[1778733379102,44.27,79309.82,0.0,-0.98722,1e-05,2.42729]
[1778733379950,44.27,79309.82,0.0,-0.98722,1e-05,2.42729]
[1778733380060,44.27,79309.82,0.0,-0.98722,1e-05,2.42729]
[1778733380109,44.27,79312.18,0.0,-0.98719,1e-05,2.43127]
[1778733381116,44.27,79310.06,0.0,-0.98722,1e-05,2.42764]
[1778733386151,44.27,79310.17,0.0,-0.98722,1e-05,2.4277]
[1778733391186,44.27,79310.58,0.0,-0.98722,1e-05,2.42664]
[1778733392303,44.27,79310.58,0.0,-0.98722,1e-05,2.42664]
[1778733392559,44.27,79311.15,0.0,-0.98722,1e-05,2.42758]
[1778733398624,44.27,79309.84,0.0,-0.98723,1e-05,2.42522]
[1778733398811,44.27,79309.84,0.0,-0.98723,1e-05,2.42522]
[1778733404277,44.27,79309.69,0.0,-0.98723,1e-05,2.42485]
[1778733409312,44.27,79309.23,0.0,-0.98724,1e-05,2.42397]
[1778733410644,44.27,79308.85,0.0,-0.98724,1e-05,2.42331]
[1778733410807,44.27,79308.85,0.0,-0.98724,1e-05,2.42331]
[1778733413340,44.27,79304.71,0.0,-0.98728,1e-05,2.41627]
[1778733415862,44.27,79304.57,0.0,-0.98728,1e-05,2.41602]
[1778733416059,44.27,79304.57,0.0,-0.98728,1e-05,2.41602]
[1778733421396,44.27,79304.56,0.0,-0.98728,1e-05,2.41596]
[1778733427438,44.27,79304.54,0.0,-0.98729,1e-05,2.41587]
[1778733432473,44.27,79304.97,0.0,-0.98728,1e-05,2.41656]
[1778733433338,44.27,79304.97,0.0,-0.98728,1e-05,2.41656]
[1778733433561,44.27,79304.97,0.0,-0.98728,1e-05,2.41655]
[1778733439523,44.27,79306.44,0.0,-0.98727,1e-05,2.41898]
[1778733439837,44.27,79306.44,0.0,-0.98727,1e-05,2.41898]
[1778733440058,44.27,79306.44,0.0,-0.98727,1e-05,2.41898]
[1778733440530,44.27,79308.34,0.0,-0.98725,1e-05,2.42218]
[1778733443697,44.27,79308.44,0.0,-0.98725,1e-05,2.42231]
[1778733443807,44.27,79308.44,0.0,-0.98725,1e-05,2.42231]
[1778733450601,44.27,79305.87,0.0,-0.98727,1e-05,2.41784]
[1778733452911,44.27,79305.87,0.0,-0.98727,1e-05,2.41784]
[1778733453060,44.27,79305.87,0.0,-0.98727,1e-05,2.41784]
[1778733458657,44.26,79305.99,0.0,-0.98728,1e-05,2.41631]
[1778733460527,44.26,79305.99,0.0,-0.98728,1e-05,2.41631]
[1778733460557,44.26,79305.99,0.0,-0.98728,1e-05,2.41631]
[1778733460673,44.26,79300.02,0.0,-0.98734,1e-05,2.40621]
[1778733465708,44.26,79300.39,0.0,-0.98734,1e-05,2.40684]
[1778733469612,44.26,79300.39,0.0,-0.98734,1e-05,2.40684]
[1778733469809,44.26,79300.39,0.0,-0.98734,1e-05,2.40684]
[1778733469910,44.26,79302.88,0.0,-0.98731,1e-05,2.41104]
[1778733471750,44.26,79304.93,0.0,-0.98729,1e-05,2.41448]
[1778733475971,44.26,79304.71,0.0,-0.98729,1e-05,2.41408]
[1778733476073,44.26,79303.06,0.0,-0.98731,1e-05,2.41127]
[1778733476787,44.26,79301.46,0.0,-0.98733,1e-05,2.40857]
[1778733479060,44.26,79300.42,0.0,-0.98734,1e-05,2.40682]
[1778733480815,44.26,79301.99,0.0,-0.98732,1e-05,2.40945]
[1778733482290,44.26,79301.99,0.0,-0.98732,1e-05,2.40945]
[1778733482575,44.26,79306.56,0.0,-0.98728,1e-05,2.41714]
[1778733483059,44.26,79306.56,0.0,-0.98728,1e-05,2.41714]
[1778733483836,44.26,79309.07,0.0,-0.98725,1e-05,2.42136]
[1778733488871,44.26,79309.1,0.0,-0.98725,1e-05,2.42128]
[1778733491876,44.26,79309.1,0.0,-0.98725,1e-05,2.42128]
[1778733493445,44.26,79309.03,0.0,-0.98725,1e-05,2.42107]
[1778733493906,44.26,79311.82,0.0,-0.98722,1e-05,2.42577]
[1778733494913,44.26,79315.47,0.0,-0.98719,1e-05,2.43194]
[1778733499948,44.26,79316.41,0.0,-0.98718,1e-05,2.43334]
[1778733504983,44.26,79317.34,0.0,-0.98717,1e-05,2.43472]
[1778733508524,44.26,79319.71,0.0,-0.98715,1e-05,2.4386]
[1778733509864,44.26,79320.79,0.0,-0.98714,1e-05,2.44044]
[1778733514047,44.26,79322.16,0.0,-0.98713,1e-05,2.44085]
[1778733519086,44.26,79321.9,0.0,-0.98714,1e-05,2.44014]
[1778733519872,44.26,79321.9,0.0,-0.98714,1e-05,2.44014]
[1778733520058,44.26,79321.9,0.0,-0.98714,1e-05,2.44014]
[1778733523112,44.26,79323.65,0.0,-0.98712,1e-05,2.4429]
[1778733524703,44.26,79324.75,0.0,-0.98711,1e-05,2.44471]
[1778733524810,44.26,79324.75,0.0,-0.98711,1e-05,2.44471]
[1778733530161,44.26,79326.62,0.0,-0.98709,1e-05,2.44751]
[1778733531168,44.26,79328.97,0.0,-0.98707,1e-05,2.45145]
[1778733532175,44.26,79331.95,0.0,-0.98704,1e-05,2.45646]
[1778733533341,44.26,79331.95,0.0,-0.98704,1e-05,2.45646]
[1778733533559,44.26,79331.95,0.0,-0.98704,1e-05,2.45646]
[1778733540231,44.25,79333.39,0.0,-0.98703,1e-05,2.4582]
[1778733543252,44.25,79335.67,0.0,-0.98701,1e-05,2.46179]
[1778733544259,44.25,79337.37,0.0,-0.98699,1e-05,2.46459]
[1778733546100,44.25,79337.69,0.0,-0.98699,1e-05,2.46501]
[1778733546309,44.25,79337.69,0.0,-0.98699,1e-05,2.46501]
[1778733552318,44.25,79342.45,0.0,-0.98694,1e-05,2.47233]
[1778733553322,44.25,79346.52,0.0,-0.9869,1e-05,2.47921]
[1778733554674,44.25,79346.97,0.0,-0.9869,1e-05,2.47983]
[1778733554807,44.25,79346.97,0.0,-0.9869,1e-05,2.47983]
[1778733560371,44.24,79346.89,0.0,-0.98691,1e-05,2.47881]
[1778733561092,44.24,79346.89,0.0,-0.98691,1e-05,2.47881]
[1778733561378,44.24,79347.76,0.0,-0.9869,1e-05,2.48016]
[1778733563293,44.24,79347.85,0.0,-0.9869,1e-05,2.48016]
[1778733563310,44.24,79347.85,0.0,-0.9869,1e-05,2.48016]
[1778733565058,44.24,79347.88,0.0,-0.9869,1e-05,2.48006]
[1778733565406,44.24,79347.97,0.0,-0.9869,1e-05,2.47991]
[1778733570441,44.24,79349.28,0.0,-0.98689,1e-05,2.4814]
[1778733573462,44.24,79351.04,0.0,-0.98688,1e-05,2.48232]
[1778733575068,44.24,79350.98,0.0,-0.98689,1e-05,2.48206]
[1778733575308,44.24,79350.98,0.0,-0.98689,1e-05,2.48206]
[1778733580511,44.23,79352.34,0.0,-0.98688,1e-05,2.48347]
[1778733580946,44.23,79352.34,0.0,-0.98688,1e-05,2.48347]
[1778733581059,44.23,79352.34,0.0,-0.98688,1e-05,2.48347]
[1778733586553,44.23,79353.69,0.0,-0.98687,1e-05,2.4849]
[1778733588945,44.23,79354.36,0.0,-0.98686,1e-05,2.48577]
[1778733589058,44.23,79354.36,0.0,-0.98686,1e-05,2.48577]
[1778733592596,44.23,79355.72,0.0,-0.98685,1e-05,2.48756]
[1778733596668,44.23,79351.31,0.0,-0.9869,1e-05,2.47938]
[1778733597315,44.23,79351.31,0.0,-0.9869,1e-05,2.47938]
[1778733597565,44.23,79351.31,0.0,-0.9869,1e-05,2.47938]
[1778733603307,44.22,79349.98,0.0,-0.98692,1e-05,2.47647]
[1778733604724,44.22,79347.47,0.0,-0.98695,1e-05,2.4718]
[1778733609761,44.22,79346.95,0.0,-0.98696,1e-05,2.47039]
[1778733617672,44.22,79347.14,0.0,-0.98696,1e-05,2.47051]
[1778733617809,44.22,79347.14,0.0,-0.98696,1e-05,2.47051]
[1778733623860,44.21,79345.78,0.0,-0.98698,1e-05,2.46688]
[1778733625531,44.21,79345.78,0.0,-0.98698,1e-05,2.46688]
[1778733625559,44.21,79345.78,0.0,-0.98698,1e-05,2.46688]
[1778733625610,44.21,79343.85,0.0,-0.987,1e-05,2.46336]
[1778733628896,44.21,79345.4,0.0,-0.98698,1e-05,2.46573]
[1778733631916,44.21,79342.18,0.0,-0.98703,1e-05,2.45825]
[1778733632961,44.21,79342.18,0.0,-0.98703,1e-05,2.45825]
[1778733633059,44.21,79342.18,0.0,-0.98703,1e-05,2.45825]
[1778733633062,44.21,79340.53,0.0,-0.98705,1e-05,2.45533]
[1778733635944,44.21,79338.56,0.0,-0.98707,1e-05,2.45172]
[1778733645007,44.21,79338.29,0.0,-0.98707,1e-05,2.45062]
[1778733650042,44.21,79337.9,0.0,-0.98708,1e-05,2.44961]
[1778733652056,44.21,79341.07,0.0,-0.98705,1e-05,2.45489]
[1778733653414,44.21,79341.07,0.0,-0.98705,1e-05,2.45489]
[1778733653568,44.21,79341.07,0.0,-0.98705,1e-05,2.45489]
[1778733653669,44.21,79342.93,0.0,-0.98703,1e-05,2.45792]
[1778733656084,44.21,79344.58,0.0,-0.98701,1e-05,2.46058]
[1778733659789,44.2,79344.97,0.0,-0.98701,1e-05,2.461]
[1778733659808,44.2,79344.97,0.0,-0.98701,1e-05,2.461]
[1778733662126,44.2,79342.57,0.0,-0.98704,1e-05,2.45663]
[1778733663133,44.2,79344.2,0.0,-0.98702,1e-05,2.45934]
[1778733663845,44.2,79344.2,0.0,-0.98702,1e-05,2.45934]
[1778733664059,44.2,79344.2,0.0,-0.98702,1e-05,2.45934]
[1778733669175,44.2,79346.26,0.0,-0.987,1e-05,2.46241]
[1778733670573,44.2,79346.26,0.0,-0.987,1e-05,2.46241]
[1778733670674,44.2,79348.57,0.0,-0.98698,1e-05,2.46621]
[1778733670810,44.2,79348.57,0.0,-0.98698,1e-05,2.46621]
[1778733677231,44.2,79349.41,0.0,-0.98697,1e-05,2.46713]
[1778733679246,44.2,79350.83,0.0,-0.98696,1e-05,2.4694]
[1778733681260,44.2,79353.02,0.0,-0.98694,1e-05,2.47299]
[1778733681863,44.2,79353.02,0.0,-0.98694,1e-05,2.47299]
[1778733682060,44.2,79353.02,0.0,-0.98694,1e-05,2.47299]
[1778733682267,44.2,79354.73,0.0,-0.98692,1e-05,2.47576]
[1778733688309,44.2,79353.03,0.0,-0.98694,1e-05,2.47226]
[1778733689709,44.2,79353.03,0.0,-0.98694,1e-05,2.47226]
[1778733689810,44.2,79352.73,0.0,-0.98695,1e-05,2.47166]
[1778733695358,44.19,79353.06,0.0,-0.98696,1e-05,2.47008]
[1778733697023,44.19,79353.67,0.0,-0.98695,1e-05,2.47106]
[1778733697059,44.19,79353.67,0.0,-0.98695,1e-05,2.47106]
[1778733697372,44.19,79352.32,0.0,-0.98696,1e-05,2.46865]
[1778733702107,44.19,79352.53,0.0,-0.98696,1e-05,2.46872]
[1778733702309,44.19,79352.53,0.0,-0.98696,1e-05,2.46872]
[1778733703414,44.19,79350.84,0.0,-0.98698,1e-05,2.46567]
[1778733706437,44.19,79349.51,0.0,-0.987,1e-05,2.46319]
[1778733709428,44.19,79349.5,0.0,-0.987,1e-05,2.46304]
[1778733709560,44.19,79349.5,0.0,-0.987,1e-05,2.46304]
[1778733711472,44.19,79352.03,0.0,-0.98697,1e-05,2.4672]
[1778733713486,44.19,79353.54,0.0,-0.98696,1e-05,2.46965]
[1778733716017,44.19,79354.55,0.0,-0.98695,1e-05,2.47124]
[1778733716058,44.19,79354.55,0.0,-0.98695,1e-05,2.47124]
[1778733718539,44.19,79353.24,0.0,-0.98696,1e-05,2.46884]
[1778733722550,44.19,79350.28,0.0,-0.987,1e-05,2.4634]
[1778733724087,44.19,79350.0,0.0,-0.987,1e-05,2.46285]
[1778733724309,44.19,79350.0,0.0,-0.987,1e-05,2.46285]
[1778733729598,44.19,79349.03,0.0,-0.98701,1e-05,2.46081]
[1778733732077,44.18,79348.6,0.0,-0.98702,1e-05,2.45994]
[1778733732308,44.18,79348.6,0.0,-0.98702,1e-05,2.45994]
[1778733736647,44.18,79350.49,0.0,-0.987,1e-05,2.46286]
[1778733738300,44.18,79350.61,0.0,-0.987,1e-05,2.463]
[1778733738311,44.18,79350.61,0.0,-0.987,1e-05,2.463]
[1778733741682,44.18,79348.44,0.0,-0.98702,1e-05,2.45898]
[1778733742171,44.18,79348.44,0.0,-0.98702,1e-05,2.45898]
[1778733742310,44.18,79348.44,0.0,-0.98702,1e-05,2.45898]
[1778733744703,44.18,79345.95,0.0,-0.98705,1e-05,2.45452]
[1778733749738,44.18,79345.23,0.0,-0.98706,1e-05,2.45301]
[1778733751296,44.18,79344.88,0.0,-0.98706,1e-05,2.45236]
[1778733751310,44.18,79344.88,0.0,-0.98706,1e-05,2.45236]
[1778733751752,44.18,79343.17,0.0,-0.98709,1e-05,2.44774]
[1778733756787,44.18,79341.9,0.0,-0.9871,1e-05,2.44536]
[1778733757794,44.18,79339.95,0.0,-0.98712,1e-05,2.44199]
[1778733758295,44.18,79339.95,0.0,-0.98712,1e-05,2.44199]
[1778733758310,44.18,79339.95,0.0,-0.98712,1e-05,2.44199]
[1778733763836,44.18,79339.96,0.0,-0.98712,1e-05,2.44182]
[1778733765421,44.18,79339.96,0.0,-0.98712,1e-05,2.44182]
[1778733765560,44.18,79339.96,0.0,-0.98712,1e-05,2.44182]
[1778733770885,44.18,79339.63,0.0,-0.98713,1e-05,2.44103]
[1778733773052,44.18,79340.41,0.0,-0.98712,1e-05,2.44233]
[1778733773059,44.18,79340.41,0.0,-0.98712,1e-05,2.44233]
[1778733777489,44.18,79342.44,0.0,-0.9871,1e-05,2.44564]
[1778733777570,44.18,79342.44,0.0,-0.9871,1e-05,2.44564]
[1778733777936,44.18,79338.39,0.0,-0.98714,1e-05,2.43864]
[1778733780957,44.18,79336.85,0.0,-0.98716,1e-05,2.43593]
[1778733785992,44.18,79336.91,0.0,-0.98716,1e-05,2.4359]
[1778733790023,44.18,79338.71,0.0,-0.98714,1e-05,2.43884]
[1778733791063,44.18,79338.71,0.0,-0.98714,1e-05,2.43884]
[1778733791308,44.18,79338.71,0.0,-0.98714,1e-05,2.43884]
[1778733791409,44.18,79342.07,0.0,-0.98711,1e-05,2.44449]
[1778733794050,44.18,79340.8,0.0,-0.98712,1e-05,2.44224]
[1778733795506,44.18,79340.8,0.0,-0.98712,1e-05,2.44224]
[1778733795559,44.18,79340.8,0.0,-0.98712,1e-05,2.44224]
[1778733796064,44.17,79342.38,0.0,-0.98711,1e-05,2.44485]
[1778733799085,44.17,79341.08,0.0,-0.98712,1e-05,2.4425]
[1778733801414,44.17,79341.18,0.0,-0.98712,1e-05,2.44263]
[1778733801560,44.17,79341.18,0.0,-0.98712,1e-05,2.44263]
[1778733805325,44.17,79341.87,0.0,-0.98711,1e-05,2.44363]
[1778733805562,44.17,79341.87,0.0,-0.98711,1e-05,2.44363]
[1778733805662,44.17,79343.56,0.0,-0.9871,1e-05,2.44642]
[1778733806134,44.17,79342.27,0.0,-0.98711,1e-05,2.44422]
[1778733809701,44.17,79341.57,0.0,-0.98712,1e-05,2.44293]
[1778733809807,44.17,79341.57,0.0,-0.98712,1e-05,2.44293]
[1778733816204,44.17,79341.87,0.0,-0.98712,1e-05,2.44146]
[1778733818545,44.17,79341.87,0.0,-0.98712,1e-05,2.44146]
[1778733818560,44.17,79341.87,0.0,-0.98712,1e-05,2.44146]
[1778733819228,44.17,79339.68,0.0,-0.98715,1e-05,2.4376]
[1778733822249,44.17,79338.31,0.0,-0.98716,1e-05,2.43516]
[1778733823355,44.17,79338.31,0.0,-0.98716,1e-05,2.43516]
[1778733823568,44.17,79338.31,0.0,-0.98716,1e-05,2.43516]
[1778733829488,44.17,79339.15,0.0,-0.98716,1e-05,2.4364]
[1778733829564,44.17,79339.15,0.0,-0.98716,1e-05,2.4364]
[1778733832582,44.17,79338.58,0.0,-0.98716,1e-05,2.43532]
[1778733832811,44.17,79338.58,0.0,-0.98716,1e-05,2.43532]
[1778733832894,44.17,79340.89,0.0,-0.98714,1e-05,2.4392]
[1778733835340,44.17,79342.34,0.0,-0.98712,1e-05,2.4416]
[1778733836516,44.17,79342.34,0.0,-0.98712,1e-05,2.4416]
[1778733836560,44.17,79342.34,0.0,-0.98712,1e-05,2.4416]
[1778733836617,44.17,79346.41,0.0,-0.98708,1e-05,2.44848]
[1778733837354,44.17,79350.81,0.0,-0.98704,1e-05,2.45602]
[1778733839368,44.17,79350.55,0.0,-0.98704,1e-05,2.45546]
[1778733840857,44.17,79350.55,0.0,-0.98704,1e-05,2.45546]
[1778733841059,44.17,79351.76,0.0,-0.98703,1e-05,2.45742]
[1778733841382,44.17,79350.38,0.0,-0.98704,1e-05,2.45505]
[1778733843399,44.17,79352.15,0.0,-0.98703,1e-05,2.45796]
[1778733844403,44.17,79353.82,0.0,-0.98701,1e-05,2.46077]
[1778733846980,44.17,79353.75,0.0,-0.98701,1e-05,2.46059]
[1778733847059,44.17,79354.4,0.0,-0.987,1e-05,2.46164]
[1778733850447,44.17,79356.08,0.0,-0.98699,1e-05,2.4642]
[1778733851676,44.17,79356.08,0.0,-0.98699,1e-05,2.4642]
[1778733851808,44.17,79356.08,0.0,-0.98699,1e-05,2.4642]
[1778733859510,44.16,79354.54,0.0,-0.98701,1e-05,2.46099]
[1778733860517,44.16,79352.68,0.0,-0.98703,1e-05,2.45773]
[1778733861565,44.16,79352.68,0.0,-0.98703,1e-05,2.45773]
[1778733861811,44.16,79352.68,0.0,-0.98703,1e-05,2.45773]
[1778733868737,44.16,79353.96,0.0,-0.98702,1e-05,2.45948]
[1778733868812,44.16,79353.96,0.0,-0.98702,1e-05,2.45948]
[1778733868913,44.16,79348.83,0.0,-0.98707,1e-05,2.45063]
[1778733871594,44.16,79347.3,0.0,-0.9871,1e-05,2.44623]
[1778733876629,44.16,79348.63,0.0,-0.98708,1e-05,2.4483]
[1778733880657,44.16,79350.07,0.0,-0.98707,1e-05,2.4506]
[1778733881319,44.16,79350.07,0.0,-0.98707,1e-05,2.4506]
[1778733881560,44.16,79350.07,0.0,-0.98707,1e-05,2.4506]
[1778733888714,44.16,79351.31,0.0,-0.98706,1e-05,2.45234]
[1778733893748,44.16,79351.2,0.0,-0.98706,1e-05,2.45189]
[1778733897931,44.16,79350.98,0.0,-0.98706,1e-05,2.45135]
[1778733898060,44.16,79350.98,0.0,-0.98706,1e-05,2.45135]
[1778733898032,44.16,79353.29,0.0,-0.98704,1e-05,2.45525]
[1778733902552,44.16,79353.96,0.0,-0.98704,1e-05,2.45621]
[1778733902569,44.16,79353.96,0.0,-0.98704,1e-05,2.45621]
[1778733909676,44.15,79352.37,0.0,-0.98706,1e-05,2.45296]
[1778733909809,44.15,79352.37,0.0,-0.98706,1e-05,2.45296]
[1778733914896,44.15,79349.1,0.0,-0.98709,1e-05,2.44701]
[1778733915171,44.15,79349.1,0.0,-0.98709,1e-05,2.44701]
[1778733915310,44.15,79349.1,0.0,-0.98709,1e-05,2.44701]
[1778733915903,44.15,79347.34,0.0,-0.98711,1e-05,2.44395]
[1778733917917,44.15,79346.06,0.0,-0.98712,1e-05,2.44167]
[1778733918681,44.15,79346.06,0.0,-0.98712,1e-05,2.44167]
[1778733918808,44.15,79346.06,0.0,-0.98712,1e-05,2.44167]
[1778733918924,44.15,79344.27,0.0,-0.98714,1e-05,2.43857]
[1778733920938,44.15,79341.08,0.0,-0.98717,1e-05,2.43307]
[1778733921945,44.15,79339.82,0.0,-0.98719,1e-05,2.4309]
[1778733926608,44.15,79339.77,0.0,-0.98719,1e-05,2.4308]
[1778733926807,44.15,79339.77,0.0,-0.98719,1e-05,2.4308]
[1778733932015,44.15,79333.36,0.0,-0.98726,1e-05,2.41817]
[1778733932844,44.15,79333.36,0.0,-0.98726,1e-05,2.41817]
[1778733933058,44.15,79333.36,0.0,-0.98726,1e-05,2.41817]
[1778733934029,44.15,79331.51,0.0,-0.98728,1e-05,2.41506]
[1778733937058,44.15,79331.23,0.0,-0.98728,1e-05,2.41462]
[1778733938057,44.15,79329.64,0.0,-0.9873,1e-05,2.41197]
[1778733939064,44.15,79326.51,0.0,-0.98733,1e-05,2.40671]
[1778733939525,44.15,79326.51,0.0,-0.98733,1e-05,2.40671]
[1778733939558,44.15,79326.51,0.0,-0.98733,1e-05,2.40671]
[1778733940071,44.15,79327.87,0.0,-0.98732,1e-05,2.40904]
[1778733944276,44.15,79326.88,0.0,-0.98733,1e-05,2.40748]
[1778733947057,44.15,79327.71,0.0,-0.98732,1e-05,2.40894]
[1778733951268,44.15,79327.53,0.0,-0.98732,1e-05,2.40874]
[1778733955059,44.15,79326.99,0.0,-0.98732,1e-05,2.4079]
[1778733955078,44.15,79325.54,0.0,-0.98734,1e-05,2.40551]
[1778733956183,44.15,79329.44,0.0,-0.9873,1e-05,2.41212]
[1778733957190,44.15,79327.36,0.0,-0.98732,1e-05,2.40863]
[1778733958323,44.15,79327.36,0.0,-0.98732,1e-05,2.40863]
[1778733961218,44.15,79325.24,0.0,-0.98734,1e-05,2.40515]
[1778733962225,44.15,79322.87,0.0,-0.98736,1e-05,2.40118]
[1778733963232,44.15,79319.9,0.0,-0.98739,1e-05,2.39622]
[1778733964229,44.15,79319.9,0.0,-0.98739,1e-05,2.39622]
[1778733964240,44.15,79317.87,0.0,-0.98741,1e-05,2.39285]
[1778733965247,44.15,79315.43,0.0,-0.98744,1e-05,2.3888]
[1778733967060,44.15,79315.43,0.0,-0.98744,1e-05,2.3888]
[1778733967148,44.16,79310.23,0.0,-0.98749,1e-05,2.3802]
[1778733967268,44.16,79308.49,0.0,-0.98751,1e-05,2.37729]
[1778733968275,44.16,79301.82,0.0,-0.98757,1e-05,2.36623]
[1778733969282,44.16,79298.09,0.0,-0.98761,1e-05,2.36012]
[1778733974321,44.16,79298.04,0.0,-0.98761,1e-05,2.36057]
[1778733979356,44.16,79302.3,0.0,-0.98756,1e-05,2.36821]
[1778733980363,44.16,79305.59,0.0,-0.98753,1e-05,2.3738]
[1778733983384,44.16,79307.02,0.0,-0.98751,1e-05,2.37646]
[1778733988419,44.16,79307.32,0.0,-0.98751,1e-05,2.37739]
[1778733994461,44.16,79308.56,0.0,-0.9875,1e-05,2.37836]
[1778733999564,44.17,79309.78,0.0,-0.98748,1e-05,2.38073]
[1778734000160,44.17,79309.78,0.0,-0.98748,1e-05,2.38073]
[1778734000178,44.17,79320.62,0.0,-0.98737,1e-05,2.39909]
[1778734000503,44.17,79334.57,0.0,-0.98723,1e-05,2.42267]
[1778734001510,44.17,79338.76,0.0,-0.98719,1e-05,2.42983]
[1778734002919,44.17,79339.04,0.0,-0.98719,1e-05,2.43031]
[1778734007656,44.17,79339.5,0.0,-0.98718,1e-05,2.43108]
[1778734014602,44.17,79341.95,0.0,-0.98716,1e-05,2.43518]
[1778734019637,44.17,79343.3,0.0,-0.98715,1e-05,2.43739]
[1778734023534,44.17,79344.3,0.0,-0.98714,1e-05,2.43901]
[1778734023668,44.17,79359.59,0.0,-0.98698,1e-05,2.46521]
[1778734024674,44.17,79364.26,0.0,-0.98693,1e-05,2.47314]
[1778734025909,44.17,79364.26,0.0,-0.98693,1e-05,2.47314]
[1778734027061,44.16,79364.52,0.0,-0.98693,1e-05,2.4735]
[1778734033737,44.16,79361.98,0.0,-0.98696,1e-05,2.46842]
[1778734034744,44.16,79359.8,0.0,-0.98698,1e-05,2.46459]
[1778734036288,44.16,79359.57,0.0,-0.98699,1e-05,2.46412]
[1778734036310,44.16,79359.57,0.0,-0.98699,1e-05,2.46412]
[1778734044086,44.16,79361.35,0.0,-0.98697,1e-05,2.46667]
[1778734044122,44.16,79364.32,0.0,-0.98694,1e-05,2.4717]
[1778734044310,44.16,79364.32,0.0,-0.98694,1e-05,2.4717]
[1778734047835,44.16,79365.99,0.0,-0.98692,1e-05,2.47422]
[1778734052870,44.16,79365.76,0.0,-0.98694,1e-05,2.47172]
[1778734054751,44.16,79365.84,0.0,-0.98694,1e-05,2.47177]
[1778734054809,44.16,79365.84,0.0,-0.98694,1e-05,2.47177]
[1778734059919,44.15,79366.9,0.0,-0.98693,1e-05,2.47307]
[1778734063442,44.15,79366.88,0.0,-0.98693,1e-05,2.47277]
[1778734063563,44.15,79366.88,0.0,-0.98693,1e-05,2.47277]
[1778734063947,44.15,79368.32,0.0,-0.98692,1e-05,2.47517]
[1778734068982,44.15,79368.28,0.0,-0.98692,1e-05,2.47464]
[1778734072353,44.15,79367.96,0.0,-0.98693,1e-05,2.47382]
[1778734072562,44.15,79367.96,0.0,-0.98693,1e-05,2.47382]
[1778734079053,44.15,79368.77,0.0,-0.98692,1e-05,2.47461]
[1778734080060,44.15,79371.55,0.0,-0.98689,1e-05,2.47932]
[1778734080453,44.15,79371.55,0.0,-0.98689,1e-05,2.47932]
[1778734080565,44.15,79371.55,0.0,-0.98689,1e-05,2.47932]
[1778734087109,44.15,79388.71,0.0,-0.98672,1e-05,2.50847]
[1778734088116,44.15,79390.24,0.0,-0.9867,1e-05,2.511]
[1778734089123,44.15,79392.09,0.0,-0.98668,1e-05,2.51408]
[1778734089526,44.15,79392.09,0.0,-0.98668,1e-05,2.51408]
[1778734090130,44.14,79393.22,0.0,-0.98667,1e-05,2.51591]
[1778734092144,44.14,79395.6,0.0,-0.98665,1e-05,2.51977]
[1778734093151,44.14,79402.66,0.0,-0.98658,1e-05,2.53199]
[1778734094158,44.14,79406.83,0.0,-0.98653,1e-05,2.53915]
[1778734095165,44.14,79402.49,0.0,-0.98658,1e-05,2.53133]
[1778734098004,44.14,79401.32,0.0,-0.98659,1e-05,2.52893]
[1778734098061,44.14,79401.32,0.0,-0.98659,1e-05,2.52893]
[1778734101139,44.14,79402.52,0.0,-0.98658,1e-05,2.53071]
[1778734101207,44.14,79395.71,0.0,-0.98666,1e-05,2.51843]
[1778734102214,44.14,79388.43,0.0,-0.98674,1e-05,2.50557]
[1778734102977,44.14,79388.43,0.0,-0.98674,1e-05,2.50557]
[1778734103062,44.14,79388.43,0.0,-0.98674,1e-05,2.50557]
[1778734103222,44.14,79387.39,0.0,-0.98675,1e-05,2.50364]
[1778734108257,44.14,79389.18,0.0,-0.98673,1e-05,2.50619]
[1778734109942,44.13,79389.19,0.0,-0.98673,1e-05,2.50609]
[1778734110060,44.13,79389.19,0.0,-0.98673,1e-05,2.50609]
[1778734112285,44.13,79390.85,0.0,-0.98673,1e-05,2.50697]
[1778734113292,44.13,79395.62,0.0,-0.98668,1e-05,2.51518]
[1778734114299,44.13,79397.86,0.0,-0.98665,1e-05,2.51897]
[1778734114544,44.13,79397.86,0.0,-0.98665,1e-05,2.51897]
[1778734114562,44.13,79397.86,0.0,-0.98665,1e-05,2.51897]
[1778734116313,44.13,79400.95,0.0,-0.98662,1e-05,2.52411]
[1778734121429,44.13,79400.61,0.0,-0.98663,1e-05,2.52294]
[1778734121564,44.13,79400.61,0.0,-0.98663,1e-05,2.52294]
[1778734124369,44.13,79403.23,0.0,-0.9866,1e-05,2.527]
[1778734129397,44.13,79404.43,0.0,-0.9866,1e-05,2.52851]
[1778734129567,44.13,79404.43,0.0,-0.9866,1e-05,2.52851]
[1778734133697,44.12,79402.5,0.0,-0.98662,1e-05,2.52454]
[1778734133811,44.12,79402.5,0.0,-0.98662,1e-05,2.52454]
[1778734133909,44.12,79397.25,0.0,-0.98668,1e-05,2.51508]
[1778734137639,44.12,79398.35,0.0,-0.98667,1e-05,2.51675]
[1778734137816,44.12,79398.35,0.0,-0.98667,1e-05,2.51675]
[1778734143949,44.12,79398.79,0.0,-0.98667,1e-05,2.51674]
[1778734144066,44.12,79398.79,0.0,-0.98667,1e-05,2.51674]
[1778734144515,44.12,79403.36,0.0,-0.98662,1e-05,2.52448]
[1778734145523,44.12,79407.34,0.0,-0.98658,1e-05,2.53133]
[1778734151288,44.12,79406.95,0.0,-0.98659,1e-05,2.53002]
[1778734151310,44.12,79406.95,0.0,-0.98659,1e-05,2.53002]
[1778734151313,44.11,79410.0,0.0,-0.98656,1e-05,2.53507]
[1778734154305,44.11,79411.44,0.0,-0.98654,1e-05,2.53744]
[1778734154565,44.11,79412.84,0.0,-0.98653,1e-05,2.53974]
[1778734161636,44.11,79413.35,0.0,-0.98653,1e-05,2.53924]
[1778734162515,44.11,79413.35,0.0,-0.98653,1e-05,2.53924]
[1778734162562,44.11,79413.35,0.0,-0.98653,1e-05,2.53924]
[1778734165664,44.11,79418.02,0.0,-0.98649,1e-05,2.54678]
[1778734166764,44.11,79418.02,0.0,-0.98649,1e-05,2.54678]
[1778734166810,44.11,79418.02,0.0,-0.98649,1e-05,2.54678]
[1778734169058,44.1,79418.42,0.0,-0.98648,1e-05,2.54713]
[1778734170060,44.1,79419.38,0.0,-0.98648,1e-05,2.54844]
[1778734170311,44.1,79419.38,0.0,-0.98648,1e-05,2.54844]
[1778734175734,44.1,79420.45,0.0,-0.98648,1e-05,2.54749]
[1778734176648,44.1,79420.45,0.0,-0.98648,1e-05,2.54749]
[1778734177007,44.1,79420.45,0.0,-0.98648,1e-05,2.54749]
[1778734177064,44.1,79420.45,0.0,-0.98648,1e-05,2.54749]
[1778734177106,44.1,79420.94,0.0,-0.98648,1e-05,2.54798]
[1778734181776,44.1,79422.68,0.0,-0.98646,1e-05,2.5503]
[1778734183790,44.09,79424.66,0.0,-0.98645,1e-05,2.55341]
[1778734184797,44.09,79430.01,0.0,-0.98639,1e-05,2.56251]
[1778734185804,44.09,79431.81,0.0,-0.98637,1e-05,2.56571]
[1778734186811,44.09,79436.27,0.0,-0.98633,1e-05,2.57319]
[1778734189387,44.09,79435.0,0.0,-0.98634,1e-05,2.57045]
[1778734189564,44.09,79435.0,0.0,-0.98634,1e-05,2.57045]
[1778734189832,44.09,79433.34,0.0,-0.98636,1e-05,2.56725]
[1778734190839,44.09,79431.78,0.0,-0.98638,1e-05,2.56424]
[1778734191974,44.09,79431.78,0.0,-0.98638,1e-05,2.56424]
[1778734192058,44.09,79431.78,0.0,-0.98638,1e-05,2.56424]
[1778734192117,44.09,79427.67,0.0,-0.98643,1e-05,2.55671]
[1778734192853,44.09,79424.04,0.0,-0.98647,1e-05,2.55006]
[1778734194867,44.08,79421.39,0.0,-0.9865,1e-05,2.54497]
[1778734195590,44.08,79421.39,0.0,-0.9865,1e-05,2.54497]
[1778734195810,44.08,79421.39,0.0,-0.9865,1e-05,2.54497]
[1778734195875,44.08,79419.54,0.0,-0.98652,1e-05,2.5415]
[1778734196884,44.08,79411.9,0.0,-0.9866,1e-05,2.52785]
[1778734197889,44.08,79411.18,0.0,-0.98661,1e-05,2.52641]
[1778734198896,44.08,79408.76,0.0,-0.98663,1e-05,2.522]
[1778734200281,44.08,79408.76,0.0,-0.98663,1e-05,2.522]
[1778734200310,44.08,79408.76,0.0,-0.98663,1e-05,2.522]
[1778734202080,44.08,79408.99,0.0,-0.98663,1e-05,2.52208]
[1778734202182,44.08,79401.53,0.0,-0.98671,1e-05,2.50886]
[1778734202924,44.08,79396.09,0.0,-0.98677,1e-05,2.49923]
[1778734203589,44.08,79396.09,0.0,-0.98677,1e-05,2.49923]
[1778734203810,44.08,79396.09,0.0,-0.98677,1e-05,2.49923]
[1778734206892,44.08,79395.91,0.0,-0.98678,1e-05,2.49857]
[1778734207064,44.08,79395.91,0.0,-0.98678,1e-05,2.49857]
[1778734209973,44.08,79393.55,0.0,-0.9868,1e-05,2.494]
[1778734210980,44.08,79388.0,0.0,-0.98686,1e-05,2.48424]
[1778734211987,44.08,79384.48,0.0,-0.9869,1e-05,2.47805]
[1778734212994,44.08,79382.74,0.0,-0.98692,1e-05,2.47495]
[1778734213725,44.08,79382.74,0.0,-0.98692,1e-05,2.47495]
[1778734213808,44.08,79382.74,0.0,-0.98692,1e-05,2.47495]
[1778734214001,44.08,79385.46,0.0,-0.98689,1e-05,2.47958]
[1778734215008,44.08,79387.01,0.0,-0.98687,1e-05,2.48218]
[1778734216562,44.08,79387.39,0.0,-0.98687,1e-05,2.48275]
[1778734216807,44.08,79387.39,0.0,-0.98687,1e-05,2.48275]
[1778734217022,44.08,79385.43,0.0,-0.98689,1e-05,2.47927]
[1778734222057,44.07,79385.41,0.0,-0.98689,1e-05,2.47883]
[1778734227049,44.07,79384.52,0.0,-0.98691,1e-05,2.47698]
[1778734227092,44.07,79384.02,0.0,-0.98691,1e-05,2.47605]
[1778734228099,44.07,79379.19,0.0,-0.98696,1e-05,2.46763]
[1778734229106,44.07,79367.8,0.0,-0.98708,1e-05,2.44799]
[1778734230113,44.07,79363.16,0.0,-0.98713,1e-05,2.44002]
[1778734232128,44.07,79367.1,0.0,-0.9871,1e-05,2.44511]
[1778734232803,44.07,79367.1,0.0,-0.9871,1e-05,2.44511]
[1778734233134,44.07,79369.72,0.0,-0.98707,1e-05,2.44958]
[1778734234141,44.07,79372.86,0.0,-0.98704,1e-05,2.45495]
[1778734235148,44.07,79385.22,0.0,-0.98691,1e-05,2.47623]
[1778734236155,44.07,79388.78,0.0,-0.98687,1e-05,2.48233]
[1778734237162,44.07,79383.65,0.0,-0.98693,1e-05,2.47337]
[1778734238169,44.07,79373.61,0.0,-0.98703,1e-05,2.45599]
[1778734238816,44.07,79373.61,0.0,-0.98703,1e-05,2.45599]
[1778734239176,44.07,79373.22,0.0,-0.98703,1e-05,2.45529]
[1778734241392,44.07,79367.81,0.0,-0.98709,1e-05,2.44595]
[1778734242747,44.07,79367.95,0.0,-0.98709,1e-05,2.44617]
[1778734242811,44.07,79367.95,0.0,-0.98709,1e-05,2.44617]
[1778734243204,44.07,79368.18,0.0,-0.98709,1e-05,2.44655]
[1778734248239,44.07,79368.75,0.0,-0.98708,1e-05,2.44745]
[1778734253193,44.07,79368.56,0.0,-0.98708,1e-05,2.44704]
[1778734253308,44.07,79368.56,0.0,-0.98708,1e-05,2.44704]
[1778734261332,44.07,79368.7,0.0,-0.98708,1e-05,2.4471]
[1778734261602,44.07,79368.7,0.0,-0.98708,1e-05,2.4471]
[1778734261807,44.07,79368.7,0.0,-0.98708,1e-05,2.4471]
[1778734263344,44.07,79372.15,0.0,-0.98705,1e-05,2.45298]
[1778734264351,44.07,79375.98,0.0,-0.98701,1e-05,2.45953]
[1778734264655,44.07,79375.98,0.0,-0.98701,1e-05,2.45953]
[1778734264808,44.07,79375.98,0.0,-0.98701,1e-05,2.45953]
[1778734269386,44.07,79378.22,0.0,-0.98699,1e-05,2.46317]
[1778734269551,44.07,79378.22,0.0,-0.98699,1e-05,2.46317]
[1778734269565,44.07,79378.22,0.0,-0.98699,1e-05,2.46317]
[1778734274150,44.07,79378.95,0.0,-0.98698,1e-05,2.46426]
[1778734274308,44.07,79378.95,0.0,-0.98698,1e-05,2.46426]
[1778734274422,44.07,79375.55,0.0,-0.98702,1e-05,2.45836]
[1778734279456,44.07,79375.48,0.0,-0.98702,1e-05,2.45808]
[1778734284491,44.07,79375.78,0.0,-0.98702,1e-05,2.45843]
[1778734285761,44.07,79375.78,0.0,-0.98702,1e-05,2.45843]
[1778734285807,44.07,79375.78,0.0,-0.98702,1e-05,2.45843]
[1778734287661,44.07,79375.84,0.0,-0.98702,1e-05,2.45846]
[1778734287813,44.07,79375.84,0.0,-0.98702,1e-05,2.45846]
[1778734287898,44.07,79368.85,0.0,-0.98709,1e-05,2.44643]
[1778734288519,44.07,79365.9,0.0,-0.98712,1e-05,2.44136]
[1778734293554,44.07,79364.93,0.0,-0.98714,1e-05,2.43805]
[1778734294952,44.07,79364.93,0.0,-0.98714,1e-05,2.43805]
[1778734295060,44.07,79364.93,0.0,-0.98714,1e-05,2.43805]
[1778734295159,44.07,79366.34,0.0,-0.98712,1e-05,2.44046]
[1778734300809,44.07,79365.44,0.0,-0.98713,1e-05,2.4389]
[1778734301060,44.07,79365.44,0.0,-0.98713,1e-05,2.4389]
[1778734303624,44.07,79380.08,0.0,-0.98698,1e-05,2.46401]
[1778734304732,44.07,79380.08,0.0,-0.98698,1e-05,2.46401]
[1778734304813,44.07,79380.08,0.0,-0.98698,1e-05,2.46401]
[1778734304913,44.07,79385.6,0.0,-0.98692,1e-05,2.47349]
[1778734306031,44.07,79385.6,0.0,-0.98692,1e-05,2.47349]
[1778734313695,44.06,79385.91,0.0,-0.98692,1e-05,2.47345]
[1778734318191,44.06,79386.51,0.0,-0.98692,1e-05,2.47431]
[1778734318310,44.06,79386.51,0.0,-0.98692,1e-05,2.47431]
[1778734322759,44.06,79384.0,0.0,-0.98695,1e-05,2.46962]
[1778734323666,44.06,79384.0,0.0,-0.98695,1e-05,2.46962]
[1778734323812,44.06,79384.0,0.0,-0.98695,1e-05,2.46962]
[1778734329808,44.06,79384.29,0.0,-0.98695,1e-05,2.46977]
[1778734334673,44.06,79383.07,0.0,-0.98696,1e-05,2.46748]
[1778734334811,44.06,79383.07,0.0,-0.98696,1e-05,2.46748]
[1778734334843,44.06,79381.24,0.0,-0.98698,1e-05,2.46428]
[1778734336857,44.06,79382.77,0.0,-0.98696,1e-05,2.46684]
[1778734342344,44.06,79382.01,0.0,-0.98697,1e-05,2.46538]
[1778734342561,44.06,79381.44,0.0,-0.98698,1e-05,2.46432]
[1778734344916,44.06,79383.75,0.0,-0.98696,1e-05,2.46823]
[1778734349954,44.06,79383.27,0.0,-0.98696,1e-05,2.4672]
[1778734352731,44.06,79383.08,0.0,-0.98697,1e-05,2.4651]
[1778734352810,44.06,79383.08,0.0,-0.98697,1e-05,2.4651]
[1778734353981,44.06,79384.71,0.0,-0.98696,1e-05,2.46784]
[1778734355995,44.06,79386.29,0.0,-0.98694,1e-05,2.47048]
[1778734357603,44.06,79387.5,0.0,-0.98693,1e-05,2.47252]
[1778734357812,44.06,79387.5,0.0,-0.98693,1e-05,2.47252]
[1778734361030,44.06,79386.05,0.0,-0.98695,1e-05,2.46981]
[1778734362638,44.06,79385.72,0.0,-0.98695,1e-05,2.46919]
[1778734362810,44.06,79385.72,0.0,-0.98695,1e-05,2.46919]
[1778734365061,44.05,79383.69,0.0,-0.98697,1e-05,2.46554]
[1778734371103,44.05,79383.95,0.0,-0.98697,1e-05,2.46574]
[1778734371681,44.05,79383.95,0.0,-0.98697,1e-05,2.46574]
[1778734371813,44.05,79383.95,0.0,-0.98697,1e-05,2.46574]
[1778734379898,44.05,79384.39,0.0,-0.98697,1e-05,2.46618]
[1778734380058,44.05,79384.39,0.0,-0.98697,1e-05,2.46618]
[1778734387215,44.05,79384.24,0.0,-0.98697,1e-05,2.46559]
[1778734388561,44.05,79384.24,0.0,-0.98697,1e-05,2.46559]
[1778734388810,44.05,79384.24,0.0,-0.98697,1e-05,2.46559]
[1778734394264,44.05,79382.43,0.0,-0.98699,1e-05,2.4622]
[1778734394642,44.05,79382.43,0.0,-0.98699,1e-05,2.4622]
[1778734394809,44.05,79382.43,0.0,-0.98699,1e-05,2.4622]
[1778734400306,44.05,79381.91,0.0,-0.987,1e-05,2.4611]
[1778734401606,44.05,79382.64,0.0,-0.98699,1e-05,2.46233]
[1778734401812,44.05,79382.64,0.0,-0.98699,1e-05,2.46233]
[1778734405372,44.05,79385.03,0.0,-0.98697,1e-05,2.46632]
[1778734406407,44.05,79385.03,0.0,-0.98697,1e-05,2.46632]
[1778734406560,44.05,79385.03,0.0,-0.98697,1e-05,2.46632]
[1778734406408,44.05,79390.43,0.0,-0.98691,1e-05,2.47561]
[1778734408372,44.05,79391.97,0.0,-0.9869,1e-05,2.47816]
[1778734412006,44.05,79392.58,0.0,-0.9869,1e-05,2.47736]
[1778734412059,44.05,79392.58,0.0,-0.9869,1e-05,2.47736]
[1778734419449,44.05,79393.17,0.0,-0.9869,1e-05,2.47786]
[1778734421148,44.05,79393.51,0.0,-0.98689,1e-05,2.47837]
[1778734421311,44.05,79393.51,0.0,-0.98689,1e-05,2.47837]
[1778734427506,44.04,79394.78,0.0,-0.98688,1e-05,2.48001]
[1778734430156,44.04,79393.78,0.0,-0.98689,1e-05,2.4781]
[1778734430310,44.04,79393.78,0.0,-0.98689,1e-05,2.4781]
[1778734435562,44.04,79394.75,0.0,-0.98689,1e-05,2.47925]
[1778734437029,44.04,79395.01,0.0,-0.98689,1e-05,2.47962]
[1778734440807,44.04,79395.79,0.0,-0.98688,1e-05,2.48061]
[1778734446639,44.04,79395.82,0.0,-0.98688,1e-05,2.48012]
[1778734447839,44.04,79395.82,0.0,-0.98688,1e-05,2.48012]
[1778734448813,44.04,79395.82,0.0,-0.98688,1e-05,2.47993]
[1778734448883,44.04,79398.84,0.0,-0.98685,1e-05,2.48517]
[1778734450344,44.04,79398.84,0.0,-0.98685,1e-05,2.48517]
[1778734450365,44.04,79401.53,0.0,-0.98683,1e-05,2.48963]
[1778734450671,44.04,79405.22,0.0,-0.98679,1e-05,2.49606]
[1778734451678,44.04,79412.53,0.0,-0.98671,1e-05,2.5087]
[1778734452685,44.04,79414.57,0.0,-0.98669,1e-05,2.51212]
[1778734454699,44.03,79417.08,0.0,-0.98667,1e-05,2.51622]
[1778734457720,44.03,79419.76,0.0,-0.98664,1e-05,2.52045]
[1778734462755,44.03,79420.35,0.0,-0.98664,1e-05,2.52067]
[1778734467790,44.03,79420.24,0.0,-0.98664,1e-05,2.51968]
[1778734470811,44.03,79417.84,0.0,-0.98667,1e-05,2.515]
[1778734475846,44.02,79416.44,0.0,-0.9867,1e-05,2.51017]
[1778734480881,44.02,79416.97,0.0,-0.9867,1e-05,2.51043]
[1778734485916,44.02,79415.87,0.0,-0.98671,1e-05,2.50785]
[1778734491958,44.02,79416.75,0.0,-0.98671,1e-05,2.50861]
[1778734498673,44.01,79416.67,0.0,-0.98671,1e-05,2.50796]
[1778734504047,44.01,79416.62,0.0,-0.98672,1e-05,2.50686]
[1778734510089,44.01,79417.68,0.0,-0.98671,1e-05,2.50796]
[1778734518147,44.0,79417.75,0.0,-0.98672,1e-05,2.50696]
[1778734520293,44.0,79417.68,0.0,-0.98672,1e-05,2.50671]
[1778734525320,44.0,79416.2,0.0,-0.98674,1e-05,2.50352]
[1778734525416,44.0,79415.88,0.0,-0.98675,1e-05,2.50284]
[1778734531239,44.0,79415.61,0.0,-0.98676,1e-05,2.50001]
[1778734537313,44.0,79415.46,0.0,-0.98677,1e-05,2.49931]
[1778734539295,44.0,79412.28,0.0,-0.9868,1e-05,2.49332]
[1778734540302,43.99,79410.41,0.0,-0.98682,1e-05,2.48997]
[1778734545337,43.99,79410.63,0.0,-0.98682,1e-05,2.48988]
[1778734549804,43.99,79410.17,0.0,-0.98683,1e-05,2.4887]
[1778734551308,43.99,79410.03,0.0,-0.98683,1e-05,2.48836]
[1778734560286,43.99,79409.89,0.0,-0.98683,1e-05,2.48774]
[1778734565477,43.99,79410.89,0.0,-0.98683,1e-05,2.48843]
[1778734570512,43.98,79410.46,0.0,-0.98684,1e-05,2.48718]
[1778734575547,43.98,79410.77,0.0,-0.98684,1e-05,2.48725]
[1778734580582,43.98,79410.26,0.0,-0.98685,1e-05,2.48588]
[1778734585219,43.98,79410.68,0.0,-0.98684,1e-05,2.48623]
[1778734586624,43.98,79412.17,0.0,-0.98683,1e-05,2.48863]
[1778734589645,43.98,79410.78,0.0,-0.98685,1e-05,2.48591]
[1778734594680,43.98,79410.35,0.0,-0.98686,1e-05,2.48304]
[1778734599715,43.98,79410.69,0.0,-0.98686,1e-05,2.48317]
[1778734606765,43.97,79410.6,0.0,-0.98687,1e-05,2.48238]
[1778734610793,43.97,79409.18,0.0,-0.98688,1e-05,2.47956]
[1778734611800,43.97,79406.7,0.0,-0.98691,1e-05,2.47517]
[1778734616835,43.97,79405.43,0.0,-0.98693,1e-05,2.47258]
[1778734620863,43.97,79403.87,0.0,-0.98694,1e-05,2.46958]
[1778734625898,43.97,79402.78,0.0,-0.98696,1e-05,2.46734]
[1778734626905,43.97,79404.73,0.0,-0.98694,1e-05,2.47065]
[1778734629926,43.97,79397.76,0.0,-0.98701,1e-05,2.45837]
[1778734630934,43.97,79392.6,0.0,-0.98706,1e-05,2.44942]
[1778734631940,43.97,79401.74,0.0,-0.98697,1e-05,2.46515]
[1778734632947,43.97,79404.42,0.0,-0.98694,1e-05,2.46972]
[1778734637982,43.96,79406.0,0.0,-0.98693,1e-05,2.4721]
[1778734641003,43.96,79412.77,0.0,-0.98686,1e-05,2.48364]
[1778734642010,43.96,79414.42,0.0,-0.98684,1e-05,2.48642]
[1778734648052,43.96,79414.89,0.0,-0.98684,1e-05,2.48665]
[1778734654094,43.96,79414.98,0.0,-0.98685,1e-05,2.48456]
[1778734655101,43.96,79421.37,0.0,-0.98679,1e-05,2.49561]
[1778734656108,43.96,79424.75,0.0,-0.98675,1e-05,2.5014]
[1778734660136,43.96,79423.24,0.0,-0.98677,1e-05,2.49825]
[1778734662150,43.96,79418.55,0.0,-0.98682,1e-05,2.48981]
[1778734666178,43.95,79415.71,0.0,-0.98685,1e-05,2.48442]
[1778734671213,43.95,79414.85,0.0,-0.98686,1e-05,2.48244]
[1778734676248,43.95,79414.25,0.0,-0.98687,1e-05,2.48096]
[1778734681283,43.95,79414.65,0.0,-0.98687,1e-05,2.48123]
[1778734684304,43.95,79413.08,0.0,-0.98689,1e-05,2.47818]
[1778734690346,43.95,79412.65,0.0,-0.9869,1e-05,2.47699]
[1778734692360,43.95,79409.18,0.0,-0.98694,1e-05,2.47082]
[1778734693367,43.95,79407.41,0.0,-0.98695,1e-05,2.46769]
[1778734695381,43.95,79405.28,0.0,-0.98698,1e-05,2.46389]
[1778734698403,43.95,79400.29,0.0,-0.98703,1e-05,2.45513]
[1778734699409,43.95,79398.91,0.0,-0.98704,1e-05,2.45271]
[1778734700416,43.95,79397.4,0.0,-0.98706,1e-05,2.45008]
[1778734701423,43.95,79395.97,0.0,-0.98707,1e-05,2.44759]
[1778734706458,43.94,79396.59,0.0,-0.98707,1e-05,2.44856]
[1778734713507,43.94,79396.94,0.0,-0.98707,1e-05,2.44738]
[1778734718542,43.94,79397.27,0.0,-0.98707,1e-05,2.44787]
[1778734725591,43.94,79397.72,0.0,-0.98707,1e-05,2.44853]
[1778734730626,43.94,79397.03,0.0,-0.98708,1e-05,2.44726]
[1778734735661,43.94,79397.13,0.0,-0.98707,1e-05,2.44736]
[1778734740696,43.94,79396.34,0.0,-0.98708,1e-05,2.44593]
[1778734745731,43.94,79397.43,0.0,-0.98707,1e-05,2.44775]
[1778734751773,43.94,79397.54,0.0,-0.98707,1e-05,2.44786]
[1778734756808,43.94,79399.64,0.0,-0.98705,1e-05,2.45141]
[1778734757815,43.94,79402.21,0.0,-0.98702,1e-05,2.45582]
[1778734759829,43.94,79400.87,0.0,-0.98704,1e-05,2.45346]
[1778734762850,43.94,79392.55,0.0,-0.98712,1e-05,2.43909]
[1778734763857,43.94,79389.23,0.0,-0.98716,1e-05,2.4334]
[1778734770186,43.94,79388.82,0.0,-0.98716,1e-05,2.43274]
[1778734770466,43.94,79388.82,0.0,-0.98716,1e-05,2.43274]
[1778734771308,43.94,79388.82,0.0,-0.98716,1e-05,2.4328]
[1778734776949,43.94,79389.01,0.0,-0.98717,1e-05,2.43158]
[1778734778964,43.94,79390.83,0.0,-0.98715,1e-05,2.43474]
[1778734785285,43.94,79390.89,0.0,-0.98715,1e-05,2.43488]
[1778734787314,43.94,79391.39,0.0,-0.98714,1e-05,2.43579]
[1778734791048,43.94,79400.2,0.0,-0.98705,1e-05,2.451]
[1778734792055,43.94,79400.25,0.0,-0.98705,1e-05,2.45107]
[1778734793902,43.94,79400.25,0.0,-0.98705,1e-05,2.45107]
[1778734793909,43.94,79402.92,0.0,-0.98702,1e-05,2.45563]
[1778734794057,43.94,79402.92,0.0,-0.98702,1e-05,2.45563]
[1778734794069,43.94,79404.89,0.0,-0.987,1e-05,2.45903]
[1778734795076,43.94,79409.61,0.0,-0.98695,1e-05,2.46717]
[1778734796097,43.94,79414.68,0.0,-0.9869,1e-05,2.47591]
[1778734797094,43.94,79417.4,0.0,-0.98687,1e-05,2.48058]
[1778734798101,43.94,79420.77,0.0,-0.98684,1e-05,2.48638]
[1778734799076,43.94,79420.77,0.0,-0.98684,1e-05,2.48638]
[1778734799311,43.94,79420.77,0.0,-0.98684,1e-05,2.48638]
[1778734801122,43.94,79417.52,0.0,-0.98687,1e-05,2.48051]
[1778734802130,43.94,79412.93,0.0,-0.98692,1e-05,2.47248]
[1778734803137,43.94,79409.04,0.0,-0.98696,1e-05,2.46569]
[1778734805912,43.94,79408.85,0.0,-0.98697,1e-05,2.46533]
[1778734805959,43.94,79407.32,0.0,-0.98698,1e-05,2.46262]
[1778734806158,43.94,79400.65,0.0,-0.98705,1e-05,2.45111]
[1778734808172,43.94,79399.43,0.0,-0.98706,1e-05,2.449]
[1778734809383,43.94,79399.43,0.0,-0.98706,1e-05,2.449]
[1778734809558,43.94,79399.43,0.0,-0.98706,1e-05,2.449]
[1778734815222,43.94,79399.36,0.0,-0.98706,1e-05,2.44885]
[1778734818243,43.94,79396.11,0.0,-0.9871,1e-05,2.44325]
[1778734819139,43.94,79396.11,0.0,-0.9871,1e-05,2.44325]
[1778734819311,43.94,79396.11,0.0,-0.9871,1e-05,2.44325]
[1778734825292,43.94,79395.08,0.0,-0.98711,1e-05,2.44151]
[1778734830327,43.94,79397.86,0.0,-0.98708,1e-05,2.4463]
[1778734831334,43.94,79395.34,0.0,-0.98711,1e-05,2.44032]
[1778734832187,43.94,79395.34,0.0,-0.98711,1e-05,2.44032]
[1778734832310,43.94,79395.34,0.0,-0.98711,1e-05,2.44032]
[1778734835362,43.94,79393.92,0.0,-0.98713,1e-05,2.43789]
[1778734837376,43.94,79391.62,0.0,-0.98715,1e-05,2.43396]
[1778734842962,43.94,79390.4,0.0,-0.98716,1e-05,2.43191]
[1778734843063,43.94,79390.34,0.0,-0.98716,1e-05,2.43184]
[1778734849461,43.94,79390.5,0.0,-0.98716,1e-05,2.43225]
[1778734850468,43.94,79400.27,0.0,-0.98706,1e-05,2.44908]
[1778734852103,43.94,79401.24,0.0,-0.98705,1e-05,2.45075]
[1778734852309,43.94,79401.24,0.0,-0.98705,1e-05,2.45075]
[1778734852482,43.94,79400.72,0.0,-0.98706,1e-05,2.44985]
[1778734860542,43.94,79400.93,0.0,-0.98705,1e-05,2.45018]
[1778734862275,43.94,79400.78,0.0,-0.98706,1e-05,2.44991]
[1778734862308,43.94,79400.78,0.0,-0.98706,1e-05,2.44991]
[1778734866583,43.94,79397.08,0.0,-0.98709,1e-05,2.44352]
[1778734867720,43.94,79397.08,0.0,-0.98709,1e-05,2.44352]
[1778734867809,43.94,79397.08,0.0,-0.98709,1e-05,2.44352]
[1778734871621,43.94,79394.28,0.0,-0.98712,1e-05,2.43875]
[1778734874981,43.94,79394.05,0.0,-0.98713,1e-05,2.43838]
[1778734875058,43.94,79394.05,0.0,-0.98713,1e-05,2.43838]
[1778734877663,43.94,79392.75,0.0,-0.98714,1e-05,2.4362]
[1778734880389,43.94,79392.75,0.0,-0.98714,1e-05,2.43622]
[1778734880568,43.94,79392.75,0.0,-0.98714,1e-05,2.43622]
[1778734885719,43.94,79393.38,0.0,-0.98713,1e-05,2.43736]
[1778734888740,43.94,79391.37,0.0,-0.98715,1e-05,2.43394]
[1778734889967,43.94,79391.37,0.0,-0.98715,1e-05,2.43394]
[1778734890060,43.94,79391.37,0.0,-0.98715,1e-05,2.43394]
[1778734890063,43.94,79388.47,0.0,-0.98718,1e-05,2.42899]
[1778734895846,43.94,79388.32,0.0,-0.98719,1e-05,2.42719]
[1778734896058,43.94,79388.32,0.0,-0.98719,1e-05,2.42719]
[1778734901838,43.94,79388.45,0.0,-0.98719,1e-05,2.42753]
[1778734906873,43.94,79388.66,0.0,-0.98719,1e-05,2.42796]
[1778734907949,43.94,79388.66,0.0,-0.98719,1e-05,2.42796]
[1778734908887,43.94,79385.86,0.0,-0.98721,1e-05,2.4232]
[1778734910032,43.94,79385.86,0.0,-0.98721,1e-05,2.4232]
[1778734910062,43.94,79385.86,0.0,-0.98721,1e-05,2.4232]
[1778734910074,43.94,79382.5,0.0,-0.98725,1e-05,2.41749]
[1778734911908,43.94,79380.88,0.0,-0.98727,1e-05,2.41479]
[1778734912915,43.94,79378.24,0.0,-0.98729,1e-05,2.41033]
[1778734915359,43.94,79377.56,0.0,-0.9873,1e-05,2.40927]
[1778734915576,43.94,79377.56,0.0,-0.9873,1e-05,2.40927]
[1778734919964,43.95,79375.52,0.0,-0.98732,1e-05,2.40605]
[1778734920971,43.95,79373.53,0.0,-0.98734,1e-05,2.40273]
[1778734921980,43.95,79376.73,0.0,-0.9873,1e-05,2.40822]
[1778734922985,43.95,79379.69,0.0,-0.98727,1e-05,2.41331]
[1778734924968,43.95,79380.86,0.0,-0.98726,1e-05,2.41535]
[1778734925061,43.95,79380.86,0.0,-0.98726,1e-05,2.41535]
[1778734926006,43.95,79382.78,0.0,-0.98724,1e-05,2.41871]
[1778734932048,43.95,79389.83,0.0,-0.98717,1e-05,2.43101]
[1778734933055,43.95,79398.18,0.0,-0.98708,1e-05,2.44536]
[1778734934062,43.95,79399.42,0.0,-0.98707,1e-05,2.44749]
[1778734936251,43.95,79400.29,0.0,-0.98706,1e-05,2.44898]
[1778734936308,43.95,79400.29,0.0,-0.98706,1e-05,2.44898]
[1778734943126,43.95,79400.87,0.0,-0.98705,1e-05,2.44999]
[1778734945140,43.95,79398.57,0.0,-0.98708,1e-05,2.44603]
[1778734945411,43.95,79398.57,0.0,-0.98708,1e-05,2.44603]
[1778734945559,43.95,79398.57,0.0,-0.98708,1e-05,2.44603]
[1778734948161,43.95,79395.83,0.0,-0.98711,1e-05,2.44136]
[1778734953196,43.95,79395.99,0.0,-0.98711,1e-05,2.44008]
[1778734955542,43.95,79396.09,0.0,-0.98711,1e-05,2.44028]
[1778734955559,43.95,79396.09,0.0,-0.98711,1e-05,2.44028]
[1778734960989,43.95,79395.48,0.0,-0.98712,1e-05,2.43932]
[1778734961059,43.95,79395.48,0.0,-0.98712,1e-05,2.43932]
[1778734961090,43.95,79396.92,0.0,-0.9871,1e-05,2.44187]
[1778734963266,43.95,79399.72,0.0,-0.98707,1e-05,2.44672]
[1778734964594,43.95,79399.72,0.0,-0.98707,1e-05,2.44672]
[1778734964808,43.95,79399.72,0.0,-0.98707,1e-05,2.44672]
[1778734964814,43.95,79402.87,0.0,-0.98704,1e-05,2.45216]
[1778734970287,43.95,79403.78,0.0,-0.98703,1e-05,2.45372]
[1778734970309,43.95,79403.78,0.0,-0.98703,1e-05,2.45372]
[1778734976357,43.95,79404.28,0.0,-0.98703,1e-05,2.4545]
[1778734981392,43.95,79403.21,0.0,-0.98704,1e-05,2.45256]
[1778734983255,43.95,79402.8,0.0,-0.98704,1e-05,2.45183]
[1778734983313,43.95,79402.8,0.0,-0.98704,1e-05,2.45183]
[1778734990148,43.95,79403.33,0.0,-0.98704,1e-05,2.45265]
[1778734990161,43.95,79398.64,0.0,-0.98709,1e-05,2.44448]
[1778734990310,43.95,79398.64,0.0,-0.98709,1e-05,2.44448]
[1778734990455,43.95,79399.96,0.0,-0.98707,1e-05,2.44675]
[1778734995494,43.95,79399.61,0.0,-0.98708,1e-05,2.44604]
[1778734999522,43.95,79389.24,0.0,-0.98718,1e-05,2.42816]
[1778735000358,43.95,79389.24,0.0,-0.98718,1e-05,2.42816]
[1778735000563,43.95,79389.24,0.0,-0.98718,1e-05,2.42816]
[1778735000663,43.95,79387.44,0.0,-0.9872,1e-05,2.42507]
[1778735002543,43.95,79385.82,0.0,-0.98722,1e-05,2.42231]
[1778735006142,43.95,79385.78,0.0,-0.98722,1e-05,2.42229]
[1778735006311,43.95,79385.42,0.0,-0.98722,1e-05,2.42172]
[1778735011606,43.95,79383.29,0.0,-0.98725,1e-05,2.41662]
[1778735013015,43.95,79383.29,0.0,-0.98725,1e-05,2.41662]
[1778735013059,43.95,79383.29,0.0,-0.98725,1e-05,2.41662]
[1778735014627,43.95,79386.14,0.0,-0.98722,1e-05,2.42167]
[1778735019662,43.95,79386.05,0.0,-0.98722,1e-05,2.42173]
[1778735021873,43.95,79385.84,0.0,-0.98722,1e-05,2.42141]
[1778735022057,43.95,79385.84,0.0,-0.98722,1e-05,2.42141]
[1778735025707,43.95,79393.03,0.0,-0.98715,1e-05,2.4339]
[1778735026984,43.95,79393.03,0.0,-0.98715,1e-05,2.4339]
[1778735027060,43.95,79393.03,0.0,-0.98715,1e-05,2.4339]
[1778735027132,43.95,79397.2,0.0,-0.9871,1e-05,2.44107]
[1778735033157,43.95,79397.25,0.0,-0.9871,1e-05,2.44117]
[1778735033310,43.95,79398.17,0.0,-0.98709,1e-05,2.44276]
[1778735033763,43.95,79400.0,0.0,-0.98708,1e-05,2.4459]
[1778735038049,43.95,79400.7,0.0,-0.98707,1e-05,2.44709]
[1778735038064,43.95,79400.7,0.0,-0.98707,1e-05,2.44709]
[1778735038101,43.95,79402.96,0.0,-0.98705,1e-05,2.45098]
[1778735039805,43.95,79405.23,0.0,-0.98702,1e-05,2.45485]
[1778735040812,43.95,79407.18,0.0,-0.987,1e-05,2.45819]
[1778735041262,43.95,79407.18,0.0,-0.987,1e-05,2.45819]
[1778735041312,43.95,79407.18,0.0,-0.987,1e-05,2.45819]
[1778735046856,43.95,79410.36,0.0,-0.98697,1e-05,2.4635]
[1778735047862,43.95,79434.54,0.0,-0.98672,1e-05,2.50555]
[1778735048869,43.95,79435.09,0.0,-0.98671,1e-05,2.5064]
[1778735050957,43.95,79434.54,0.0,-0.98672,1e-05,2.50531]
[1778735051065,43.95,79434.54,0.0,-0.98672,1e-05,2.50531]
[1778735055328,43.95,79434.66,0.0,-0.98672,1e-05,2.50492]
[1778735055560,43.95,79434.66,0.0,-0.98672,1e-05,2.50492]
[1778735056925,43.94,79436.91,0.0,-0.9867,1e-05,2.50862]
[1778735057607,43.94,79436.91,0.0,-0.9867,1e-05,2.50862]
[1778735058154,43.94,79436.91,0.0,-0.9867,1e-05,2.50862]
[1778735058189,43.94,79441.72,0.0,-0.98665,1e-05,2.51694]
[1778735058309,43.94,79441.72,0.0,-0.98665,1e-05,2.51694]
[1778735060953,43.94,79445.0,0.0,-0.98662,1e-05,2.52228]
[1778735065988,43.94,79443.26,0.0,-0.98664,1e-05,2.51847]
[1778735068003,43.94,79440.54,0.0,-0.98667,1e-05,2.5134]
[1778735069009,43.94,79436.11,0.0,-0.98672,1e-05,2.50549]
[1778735069328,43.94,79436.11,0.0,-0.98672,1e-05,2.50549]
[1778735069559,43.94,79436.11,0.0,-0.98672,1e-05,2.50549]
[1778735074906,43.94,79436.13,0.0,-0.98673,1e-05,2.50324]
[1778735075064,43.94,79436.13,0.0,-0.98673,1e-05,2.50324]
[1778735079635,43.93,79436.39,0.0,-0.98673,1e-05,2.50309]
[1778735079811,43.93,79436.39,0.0,-0.98673,1e-05,2.50309]
[1778735081097,43.93,79426.48,0.0,-0.98684,1e-05,2.48553]
[1778735081576,43.93,79426.48,0.0,-0.98684,1e-05,2.48553]
[1778735081809,43.93,79426.48,0.0,-0.98684,1e-05,2.48553]
[1778735082104,43.93,79425.27,0.0,-0.98685,1e-05,2.48333]
[1778735083111,43.93,79421.78,0.0,-0.98689,1e-05,2.47718]
[1778735085125,43.93,79429.7,0.0,-0.9868,1e-05,2.49082]
[1778735086147,43.93,79429.7,0.0,-0.9868,1e-05,2.49082]
[1778735086180,43.93,79432.11,0.0,-0.98678,1e-05,2.49494]
[1778735086308,43.93,79432.11,0.0,-0.98678,1e-05,2.49494]
[1778735087139,43.93,79421.41,0.0,-0.98689,1e-05,2.47619]
[1778735088146,43.93,79424.28,0.0,-0.98686,1e-05,2.48111]
[1778735089153,43.93,79431.21,0.0,-0.98679,1e-05,2.49312]
[1778735089813,43.93,79431.21,0.0,-0.98679,1e-05,2.49312]
[1778735090058,43.93,79431.21,0.0,-0.98679,1e-05,2.49312]
[1778735090160,43.93,79441.33,0.0,-0.98668,1e-05,2.51074]
[1778735091167,43.93,79440.7,0.0,-0.98669,1e-05,2.50951]
[1778735093798,43.93,79440.78,0.0,-0.98669,1e-05,2.5094]
[1778735093811,43.93,79440.78,0.0,-0.98669,1e-05,2.5094]
[1778735096202,43.93,79436.82,0.0,-0.98674,1e-05,2.50207]
[1778735096451,43.93,79436.82,0.0,-0.98674,1e-05,2.50207]
[1778735096560,43.93,79436.82,0.0,-0.98674,1e-05,2.50207]
[1778735097209,43.93,79429.78,0.0,-0.98681,1e-05,2.48965]
[1778735098216,43.93,79425.69,0.0,-0.98686,1e-05,2.48243]
[1778735100231,43.93,79419.33,0.0,-0.98692,1e-05,2.47121]
[1778735100710,43.93,79419.33,0.0,-0.98692,1e-05,2.47121]
[1778735100810,43.93,79419.33,0.0,-0.98692,1e-05,2.47121]
[1778735102245,43.93,79410.12,0.0,-0.98702,1e-05,2.45515]
[1778735103252,43.93,79403.89,0.0,-0.98708,1e-05,2.44438]
[1778735104259,43.93,79401.49,0.0,-0.98711,1e-05,2.44024]
[1778735105762,43.93,79400.86,0.0,-0.98712,1e-05,2.43915]
[1778735105877,43.93,79400.86,0.0,-0.98712,1e-05,2.43915]
[1778735107280,43.93,79404.56,0.0,-0.98708,1e-05,2.44549]
[1778735108287,43.93,79402.29,0.0,-0.9871,1e-05,2.44157]
[1778735112069,43.93,79402.05,0.0,-0.9871,1e-05,2.44113]
[1778735112315,43.93,79404.53,0.0,-0.98708,1e-05,2.44538]
[1778735114329,43.93,79403.21,0.0,-0.98709,1e-05,2.44309]
[1778735119979,43.93,79403.52,0.0,-0.98709,1e-05,2.44358]
[1778735120060,43.93,79403.52,0.0,-0.98709,1e-05,2.44358]
[1778735121378,43.93,79401.16,0.0,-0.98711,1e-05,2.43951]
[1778735122385,43.93,79394.42,0.0,-0.98718,1e-05,2.42796]
[1778735123786,43.93,79394.42,0.0,-0.98718,1e-05,2.42796]
[1778735123808,43.93,79394.42,0.0,-0.98718,1e-05,2.42796]
[1778735123816,43.93,79388.34,0.0,-0.98724,1e-05,2.41764]
[1778735127420,43.93,79391.81,0.0,-0.98721,1e-05,2.42369]
[1778735132889,43.93,79391.31,0.0,-0.98722,1e-05,2.42134]
[1778735133059,43.93,79391.31,0.0,-0.98722,1e-05,2.42134]
[1778735138497,43.93,79391.8,0.0,-0.98721,1e-05,2.42243]
[1778735141094,43.93,79390.63,0.0,-0.98723,1e-05,2.42046]
[1778735141309,43.93,79390.63,0.0,-0.98723,1e-05,2.42046]
[1778735144523,43.93,79391.45,0.0,-0.98722,1e-05,2.42193]
[1778735144557,43.93,79391.45,0.0,-0.98722,1e-05,2.42193]
[1778735144624,43.93,79397.31,0.0,-0.98716,1e-05,2.43206]
[1778735146553,43.93,79399.45,0.0,-0.98713,1e-05,2.43575]
[1778735148814,43.93,79400.05,0.0,-0.98713,1e-05,2.43679]
[1778735149058,43.93,79400.05,0.0,-0.98713,1e-05,2.43679]
[1778735151068,43.93,79401.72,0.0,-0.98711,1e-05,2.43967]
[1778735151114,43.93,79404.51,0.0,-0.98708,1e-05,2.44446]
[1778735151589,43.93,79405.95,0.0,-0.98707,1e-05,2.44694]
[1778735154113,43.93,79406.36,0.0,-0.98706,1e-05,2.44764]
[1778735154167,43.93,79406.36,0.0,-0.98706,1e-05,2.44764]
[1778735154168,43.93,79407.96,0.0,-0.98705,1e-05,2.45036]
[1778735154610,43.93,79409.64,0.0,-0.98703,1e-05,2.45326]
[1778735157630,43.93,79407.09,0.0,-0.98706,1e-05,2.44879]
[1778735158824,43.93,79407.09,0.0,-0.98706,1e-05,2.44879]
[1778735159057,43.93,79407.09,0.0,-0.98706,1e-05,2.44879]
[1778735159158,43.93,79402.55,0.0,-0.9871,1e-05,2.44095]
[1778735161658,43.93,79396.74,0.0,-0.98716,1e-05,2.43098]
[1778735162665,43.93,79395.27,0.0,-0.98718,1e-05,2.42846]
[1778735164679,43.93,79394.22,0.0,-0.98719,1e-05,2.4267]
[1778735170301,43.93,79394.22,0.0,-0.98719,1e-05,2.42682]
[1778735170558,43.93,79392.98,0.0,-0.9872,1e-05,2.42473]
[1778735174220,43.93,79392.67,0.0,-0.9872,1e-05,2.42427]
[1778735174307,43.93,79392.67,0.0,-0.9872,1e-05,2.42427]
[1778735174749,43.93,79395.31,0.0,-0.98718,1e-05,2.4289]
[1778735178537,43.93,79394.69,0.0,-0.98718,1e-05,2.42794]
[1778735178561,43.93,79394.69,0.0,-0.98718,1e-05,2.42794]
[1778735182805,43.93,79397.48,0.0,-0.98715,1e-05,2.43288]
[1778735185652,43.93,79397.27,0.0,-0.98715,1e-05,2.4326]
[1778735185807,43.93,79397.27,0.0,-0.98715,1e-05,2.4326]
[1778735185826,43.93,79394.94,0.0,-0.98718,1e-05,2.42864]
[1778735189255,43.93,79394.2,0.0,-0.98718,1e-05,2.42741]
[1778735189307,43.93,79394.2,0.0,-0.98718,1e-05,2.42741]
[1778735194308,43.93,79393.82,0.0,-0.9872,1e-05,2.42533]
[1778735194559,43.93,79393.82,0.0,-0.98719,1e-05,2.42542]
[1778735199925,43.93,79393.37,0.0,-0.9872,1e-05,2.42493]
[1778735200475,43.93,79393.37,0.0,-0.9872,1e-05,2.42493]
[1778735200562,43.93,79393.37,0.0,-0.9872,1e-05,2.42493]
[1778735202946,43.93,79397.41,0.0,-0.98716,1e-05,2.43198]
[1778735203953,43.93,79399.53,0.0,-0.98713,1e-05,2.43565]
[1778735206492,43.93,79399.38,0.0,-0.98713,1e-05,2.43546]
[1778735210064,43.93,79400.28,0.0,-0.98712,1e-05,2.43708]
[1778735216037,43.93,79400.14,0.0,-0.98713,1e-05,2.43701]
[1778735221074,43.94,79400.43,0.0,-0.98712,1e-05,2.43761]
[1778735224410,43.94,79401.16,0.0,-0.98711,1e-05,2.43891]
[1778735228061,43.94,79401.11,0.0,-0.98711,1e-05,2.43888]
[1778735234165,43.94,79400.59,0.0,-0.98712,1e-05,2.43812]
[1778735239200,43.94,79400.77,0.0,-0.98712,1e-05,2.43847]
[1778735239781,43.94,79400.77,0.0,-0.98712,1e-05,2.43847]
[1778735242221,43.94,79410.04,0.0,-0.98702,1e-05,2.45444]
[1778735243232,43.94,79418.86,0.0,-0.98693,1e-05,2.46967]
[1778735243518,43.94,79418.86,0.0,-0.98693,1e-05,2.46967]
[1778735244239,43.94,79419.57,0.0,-0.98692,1e-05,2.47085]
[1778735247260,43.94,79416.64,0.0,-0.98695,1e-05,2.46561]
[1778735252295,43.93,79420.35,0.0,-0.98692,1e-05,2.47017]
[1778735257330,43.93,79423.21,0.0,-0.9869,1e-05,2.47489]
[1778735262365,43.93,79423.38,0.0,-0.9869,1e-05,2.47491]
[1778735267402,43.93,79422.66,0.0,-0.98691,1e-05,2.47339]
[1778735269416,43.93,79424.97,0.0,-0.98688,1e-05,2.4773]
[1778735274451,43.93,79424.37,0.0,-0.98689,1e-05,2.47599]
[1778735279486,43.93,79424.36,0.0,-0.98689,1e-05,2.47572]
[1778735284521,43.93,79425.93,0.0,-0.98688,1e-05,2.4782]
[1778735286785,43.93,79434.09,0.0,-0.98679,1e-05,2.49231]
[1778735287542,43.93,79435.46,0.0,-0.98678,1e-05,2.49463]
[1778735289556,43.93,79437.65,0.0,-0.98676,1e-05,2.49829]
[1778735296262,43.93,79439.0,0.0,-0.98674,1e-05,2.50046]
[1778735296359,43.93,79440.49,0.0,-0.98673,1e-05,2.50256]
[1778735297219,43.92,79433.3,0.0,-0.98681,1e-05,2.4899]
[1778735300062,43.92,79433.73,0.0,-0.9868,1e-05,2.49057]
[1778735300633,43.92,79436.73,0.0,-0.98677,1e-05,2.49564]
[1778735304661,43.92,79433.75,0.0,-0.98681,1e-05,2.49005]
[1778735306495,43.92,79433.75,0.0,-0.98681,1e-05,2.49005]
[1778735306559,43.92,79432.76,0.0,-0.98682,1e-05,2.48823]
[1778735310704,43.92,79422.43,0.0,-0.98693,1e-05,2.46986]
[1778735311711,43.92,79419.39,0.0,-0.98697,1e-05,2.46288]
[1778735312945,43.92,79419.39,0.0,-0.98697,1e-05,2.46288]
[1778735313061,43.92,79419.39,0.0,-0.98697,1e-05,2.46288]
[1778735319192,43.92,79420.41,0.0,-0.98696,1e-05,2.46443]
[1778735319309,43.92,79420.41,0.0,-0.98696,1e-05,2.46443]
[1778735322788,43.92,79426.76,0.0,-0.98689,1e-05,2.47524]
[1778735324924,43.92,79426.49,0.0,-0.9869,1e-05,2.47472]
[1778735325008,43.92,79426.49,0.0,-0.9869,1e-05,2.47472]
[1778735325809,43.92,79431.18,0.0,-0.98685,1e-05,2.48277]
[1778735329141,43.92,79431.87,0.0,-0.98684,1e-05,2.48385]
[1778735329310,43.92,79431.87,0.0,-0.98684,1e-05,2.48385]
[1778735329411,43.92,79428.8,0.0,-0.98687,1e-05,2.47836]
[1778735329837,43.92,79427.07,0.0,-0.98689,1e-05,2.47535]
[1778735331851,43.92,79428.51,0.0,-0.98688,1e-05,2.47774]
[1778735332858,43.92,79430.92,0.0,-0.98685,1e-05,2.48188]
[1778735334277,43.92,79430.92,0.0,-0.98685,1e-05,2.48188]
[1778735334309,43.92,79430.92,0.0,-0.98685,1e-05,2.48188]
[1778735337893,43.92,79434.45,0.0,-0.98682,1e-05,2.48768]
[1778735340914,43.91,79433.03,0.0,-0.98683,1e-05,2.48497]
[1778735341767,43.91,79433.03,0.0,-0.98683,1e-05,2.48497]
[1778735341811,43.91,79433.03,0.0,-0.98683,1e-05,2.48497]
[1778735341921,43.91,79430.19,0.0,-0.98686,1e-05,2.47995]
[1778735346956,43.91,79430.78,0.0,-0.98686,1e-05,2.48064]
[1778735348153,43.91,79430.78,0.0,-0.98686,1e-05,2.48064]
[1778735348309,43.91,79430.78,0.0,-0.98686,1e-05,2.48064]
[1778735354005,43.91,79430.83,0.0,-0.98686,1e-05,2.48023]
[1778735359041,43.91,79433.72,0.0,-0.98683,1e-05,2.48494]
[1778735360047,43.91,79436.83,0.0,-0.9868,1e-05,2.4903]
[1778735361061,43.91,79436.83,0.0,-0.9868,1e-05,2.4903]
[1778735361308,43.91,79436.83,0.0,-0.9868,1e-05,2.4903]
[1778735365082,43.91,79439.02,0.0,-0.98678,1e-05,2.49372]
[1778735366089,43.91,79441.58,0.0,-0.98676,1e-05,2.49812]
[1778735366855,43.91,79441.58,0.0,-0.98676,1e-05,2.49812]
[1778735367067,43.91,79441.58,0.0,-0.98676,1e-05,2.49812]
[1778735372131,43.91,79441.63,0.0,-0.98677,1e-05,2.49601]
[1778735377166,43.91,79440.93,0.0,-0.98678,1e-05,2.49434]
[1778735378244,43.91,79440.93,0.0,-0.98678,1e-05,2.49434]
[1778735378315,43.91,79440.93,0.0,-0.98678,1e-05,2.49434]
[1778735384215,43.9,79438.95,0.0,-0.9868,1e-05,2.49022]
[1778735384619,43.9,79438.95,0.0,-0.9868,1e-05,2.49022]
[1778735384809,43.9,79438.95,0.0,-0.9868,1e-05,2.49022]
[1778735388243,43.9,79436.65,0.0,-0.98683,1e-05,2.48584]
[1778735388951,43.9,79436.65,0.0,-0.98683,1e-05,2.48584]
[1778735389061,43.9,79436.65,0.0,-0.98683,1e-05,2.48584]
[1778735394285,43.9,79436.73,0.0,-0.98683,1e-05,2.48544]
[1778735396197,43.9,79436.52,0.0,-0.98683,1e-05,2.48498]
[1778735396308,43.9,79436.52,0.0,-0.98683,1e-05,2.48498]
[1778735399320,43.9,79434.7,0.0,-0.98685,1e-05,2.48143]
[1778735399873,43.9,79434.7,0.0,-0.98685,1e-05,2.48143]
[1778735400064,43.9,79434.7,0.0,-0.98685,1e-05,2.48143]
[1778735405362,43.9,79435.82,0.0,-0.98685,1e-05,2.48281]
[1778735407167,43.9,79435.85,0.0,-0.98685,1e-05,2.48277]
[1778735407309,43.9,79435.85,0.0,-0.98685,1e-05,2.48277]
[1778735408383,43.9,79433.58,0.0,-0.98687,1e-05,2.47861]
[1778735409390,43.89,79428.73,0.0,-0.98692,1e-05,2.47009]
[1778735410298,43.89,79428.73,0.0,-0.98692,1e-05,2.47009]
[1778735410310,43.89,79428.73,0.0,-0.98692,1e-05,2.47009]
[1778735411404,43.89,79426.49,0.0,-0.98695,1e-05,2.46605]
[1778735414425,43.89,79427.95,0.0,-0.98693,1e-05,2.4684]
[1778735418453,43.89,79432.96,0.0,-0.98688,1e-05,2.47685]
[1778735419224,43.89,79432.96,0.0,-0.98688,1e-05,2.47685]
[1778735419309,43.89,79432.96,0.0,-0.98688,1e-05,2.47685]
[1778735424495,43.89,79429.64,0.0,-0.98692,1e-05,2.47069]
[1778735425641,43.89,79430.77,0.0,-0.98691,1e-05,2.4726]
[1778735425813,43.89,79430.77,0.0,-0.98691,1e-05,2.4726]
[1778735431544,43.89,79430.23,0.0,-0.98692,1e-05,2.46969]
[1778735436579,43.89,79430.87,0.0,-0.98692,1e-05,2.47059]
[1778735441614,43.89,79432.36,0.0,-0.9869,1e-05,2.47298]
[1778735442638,43.89,79432.36,0.0,-0.9869,1e-05,2.47298]
[1778735442809,43.89,79432.2,0.0,-0.98691,1e-05,2.47266]
[1778735446649,43.89,79435.71,0.0,-0.98687,1e-05,2.4786]
[1778735446742,43.89,79435.71,0.0,-0.98687,1e-05,2.4786]
[1778735446812,43.89,79435.71,0.0,-0.98687,1e-05,2.4786]
[1778735451684,43.89,79433.02,0.0,-0.9869,1e-05,2.4737]
[1778735452691,43.89,79428.1,0.0,-0.98695,1e-05,2.46513]
[1778735453720,43.89,79428.1,0.0,-0.98695,1e-05,2.46513]
[1778735453809,43.89,79428.1,0.0,-0.98695,1e-05,2.46513]
[1778735459740,43.89,79427.95,0.0,-0.98695,1e-05,2.46474]
[1778735464777,43.89,79428.58,0.0,-0.98695,1e-05,2.46575]
[1778735470536,43.89,79427.51,0.0,-0.98696,1e-05,2.46383]
[1778735470568,43.89,79427.51,0.0,-0.98696,1e-05,2.46383]
[1778735475853,43.89,79426.63,0.0,-0.98697,1e-05,2.46222]
[1778735477265,43.89,79426.63,0.0,-0.98697,1e-05,2.46222]
[1778735477311,43.89,79426.63,0.0,-0.98697,1e-05,2.46222]
[1778735477366,43.89,79421.28,0.0,-0.98702,1e-05,2.45296]
[1778735479881,43.89,79424.41,0.0,-0.98699,1e-05,2.45839]
[1778735480887,43.89,79424.41,0.0,-0.98699,1e-05,2.45839]
[1778735481060,43.89,79424.41,0.0,-0.98699,1e-05,2.45839]
[1778735481101,43.89,79426.38,0.0,-0.98697,1e-05,2.46179]
[1778735482902,43.89,79429.38,0.0,-0.98694,1e-05,2.46697]
[1778735484445,43.89,79429.38,0.0,-0.98694,1e-05,2.46697]
[1778735484560,43.89,79429.38,0.0,-0.98694,1e-05,2.46697]
[1778735484599,43.89,79432.03,0.0,-0.98691,1e-05,2.47153]
[1778735489951,43.89,79430.58,0.0,-0.98693,1e-05,2.46889]
[1778735494986,43.88,79431.06,0.0,-0.98693,1e-05,2.46797]
[1778735498087,43.88,79430.98,0.0,-0.98693,1e-05,2.4678]
[1778735498308,43.88,79430.98,0.0,-0.98693,1e-05,2.4678]
[1778735504049,43.88,79429.62,0.0,-0.98695,1e-05,2.46529]
[1778735505700,43.88,79429.62,0.0,-0.98695,1e-05,2.46529]
[1778735505808,43.88,79429.29,0.0,-0.98695,1e-05,2.4647]
[1778735508077,43.88,79432.62,0.0,-0.98692,1e-05,2.47041]
[1778735510091,43.88,79427.66,0.0,-0.98697,1e-05,2.46175]
[1778735511034,43.88,79427.66,0.0,-0.98697,1e-05,2.46175]
[1778735511060,43.88,79427.66,0.0,-0.98697,1e-05,2.46175]
[1778735511161,43.88,79423.74,0.0,-0.98701,1e-05,2.45491]
[1778735513115,43.88,79422.24,0.0,-0.98703,1e-05,2.45231]
[1778735514122,43.88,79417.28,0.0,-0.98708,1e-05,2.44376]
[1778735514929,43.88,79417.28,0.0,-0.98708,1e-05,2.44376]
[1778735515059,43.88,79417.28,0.0,-0.98708,1e-05,2.44376]
[1778735519157,43.88,79415.65,0.0,-0.9871,1e-05,2.441]
[1778735519866,43.88,79415.65,0.0,-0.9871,1e-05,2.441]
[1778735520063,43.88,79415.65,0.0,-0.9871,1e-05,2.441]
[1778735520165,43.88,79411.75,0.0,-0.98714,1e-05,2.4343]
[1778735521171,43.88,79409.73,0.0,-0.98716,1e-05,2.43088]
[1778735524192,43.88,79413.2,0.0,-0.98712,1e-05,2.43693]
[1778735525100,43.88,79413.2,0.0,-0.98712,1e-05,2.43693]
[1778735525309,43.88,79413.2,0.0,-0.98712,1e-05,2.43693]
[1778735532248,43.88,79414.4,0.0,-0.98711,1e-05,2.43912]
[1778735534158,43.88,79413.57,0.0,-0.98711,1e-05,2.43771]
[1778735534311,43.88,79413.57,0.0,-0.98711,1e-05,2.43771]
[1778735540304,43.88,79414.42,0.0,-0.98711,1e-05,2.43926]
[1778735541312,43.88,79416.35,0.0,-0.98709,1e-05,2.44259]
[1778735542380,43.88,79416.35,0.0,-0.98709,1e-05,2.44259]
[1778735542562,43.88,79416.35,0.0,-0.98709,1e-05,2.44259]
[1778735542596,43.88,79418.96,0.0,-0.98706,1e-05,2.44708]
[1778735544333,43.88,79421.2,0.0,-0.98704,1e-05,2.45094]
[1778735549368,43.88,79420.13,0.0,-0.98705,1e-05,2.44905]
[1778735551382,43.88,79415.96,0.0,-0.9871,1e-05,2.4402]
[1778735552024,43.88,79415.96,0.0,-0.9871,1e-05,2.4402]
[1778735552059,43.88,79415.96,0.0,-0.9871,1e-05,2.4402]
[1778735556417,43.88,79417.81,0.0,-0.98708,1e-05,2.44345]
[1778735556914,43.88,79417.81,0.0,-0.98708,1e-05,2.44345]
[1778735557065,43.88,79417.81,0.0,-0.98708,1e-05,2.44345]
[1778735563466,43.88,79417.51,0.0,-0.98708,1e-05,2.44295]
[1778735568501,43.88,79416.93,0.0,-0.98709,1e-05,2.44196]
[1778735573572,43.89,79416.9,0.0,-0.98709,1e-05,2.44193]
[1778735573808,43.89,79417.21,0.0,-0.98708,1e-05,2.44247]
[1778735577718,43.89,79417.48,0.0,-0.98708,1e-05,2.44294]
[1778735577564,43.89,79415.92,0.0,-0.9871,1e-05,2.44026]
[1778735577810,43.89,79415.92,0.0,-0.9871,1e-05,2.44026]
[1778735582599,43.89,79413.23,0.0,-0.98713,1e-05,2.43566]
[1778735583064,43.89,79413.23,0.0,-0.98713,1e-05,2.43566]
[1778735583309,43.89,79413.23,0.0,-0.98713,1e-05,2.43566]
[1778735583606,43.89,79407.76,0.0,-0.98718,1e-05,2.42629]
[1778735589648,43.89,79408.02,0.0,-0.98718,1e-05,2.42691]
[1778735592669,43.89,79406.29,0.0,-0.9872,1e-05,2.42403]
[1778735597704,43.89,79406.46,0.0,-0.98719,1e-05,2.42448]
[1778735601732,43.89,79408.21,0.0,-0.98717,1e-05,2.42759]
[1778735606767,43.89,79408.11,0.0,-0.98717,1e-05,2.42753]
[1778735607031,43.89,79408.11,0.0,-0.98717,1e-05,2.42753]
[1778735608480,43.89,79408.29,0.0,-0.98717,1e-05,2.42786]
[1778735608559,43.89,79408.29,0.0,-0.98717,1e-05,2.42786]
[1778735611293,43.89,79408.44,0.0,-0.98717,1e-05,2.42818]
[1778735611312,43.89,79408.44,0.0,-0.98717,1e-05,2.42818]
[1778735611803,43.89,79409.71,0.0,-0.98717,1e-05,2.42873]
[1778735615751,43.89,79408.49,0.0,-0.98718,1e-05,2.4267]
[1778735615812,43.89,79408.49,0.0,-0.98718,1e-05,2.4267]
[1778735615830,43.89,79406.57,0.0,-0.9872,1e-05,2.42343]
[1778735621872,43.89,79406.78,0.0,-0.98719,1e-05,2.42394]
[1778735627914,43.89,79406.67,0.0,-0.98719,1e-05,2.4239]
[1778735632926,43.89,79406.56,0.0,-0.9872,1e-05,2.42381]
[1778735633060,43.89,79406.56,0.0,-0.9872,1e-05,2.42381]
[1778735636977,43.89,79404.14,0.0,-0.98722,1e-05,2.41981]
[1778735642012,43.89,79403.07,0.0,-0.98723,1e-05,2.41814]
[1778735647295,43.89,79402.42,0.0,-0.98723,1e-05,2.41718]
[1778735647307,43.89,79402.42,0.0,-0.98723,1e-05,2.41718]
[1778735655103,43.89,79401.08,0.0,-0.98725,1e-05,2.41521]
[1778735656391,43.89,79401.08,0.0,-0.98725,1e-05,2.41521]
[1778735656565,43.89,79401.08,0.0,-0.98725,1e-05,2.41521]
[1778735662152,43.89,79400.66,0.0,-0.98725,1e-05,2.41475]
[1778735667187,43.89,79399.97,0.0,-0.98726,1e-05,2.41376]
[1778735669201,43.89,79389.04,0.0,-0.98737,1e-05,2.39525]
[1778735670782,43.89,79386.57,0.0,-0.98739,1e-05,2.39117]
[1778735671204,43.89,79386.57,0.0,-0.98739,1e-05,2.39117]
[1778735671320,43.89,79386.57,0.0,-0.98739,1e-05,2.39117]
[1778735675243,43.9,79382.99,0.0,-0.98743,1e-05,2.3838]
[1778735676250,43.9,79376.92,0.0,-0.98749,1e-05,2.37364]
[1778735677711,43.9,79376.92,0.0,-0.98749,1e-05,2.37364]
[1778735677812,43.9,79376.92,0.0,-0.98749,1e-05,2.37364]
[1778735677894,43.9,79374.68,0.0,-0.98752,1e-05,2.37006]
[1778735680278,43.9,79372.8,0.0,-0.98753,1e-05,2.36711]
[1778735681481,43.9,79372.8,0.0,-0.98753,1e-05,2.36711]
[1778735681558,43.9,79372.8,0.0,-0.98753,1e-05,2.36711]
[1778735683303,43.9,79371.56,0.0,-0.98754,1e-05,2.36537]
[1778735684062,43.9,79371.56,0.0,-0.98754,1e-05,2.36537]
[1778735684310,43.9,79371.49,0.0,-0.98754,1e-05,2.36537]
[1778735689346,43.9,79370.27,0.0,-0.98755,1e-05,2.36404]
[1778735692367,43.9,79372.73,0.0,-0.98752,1e-05,2.36853]
[1778735693520,43.9,79372.73,0.0,-0.98752,1e-05,2.36853]
[1778735693562,43.9,79372.73,0.0,-0.98752,1e-05,2.36853]
[1778735696210,43.9,79372.08,0.0,-0.98753,1e-05,2.36778]
[1778735696308,43.9,79372.08,0.0,-0.98753,1e-05,2.36778]
[1778735696395,43.9,79375.72,0.0,-0.98749,1e-05,2.37402]
[1778735697402,43.9,79378.04,0.0,-0.98747,1e-05,2.37804]
[1778735701423,43.91,79378.44,0.0,-0.98746,1e-05,2.37902]
[1778735701561,43.91,79378.44,0.0,-0.98746,1e-05,2.37902]
[1778735702437,43.91,79373.97,0.0,-0.98751,1e-05,2.37169]
[1778735703445,43.91,79372.09,0.0,-0.98752,1e-05,2.36865]
[1778735704420,43.91,79372.09,0.0,-0.98752,1e-05,2.36865]
[1778735704559,43.91,79372.09,0.0,-0.98752,1e-05,2.36865]
[1778735704587,43.91,79375.1,0.0,-0.98749,1e-05,2.37382]
[1778735711505,43.91,79375.37,0.0,-0.98749,1e-05,2.37503]
[1778735712834,43.91,79375.37,0.0,-0.98749,1e-05,2.37503]
[1778735712837,43.91,79373.64,0.0,-0.9875,1e-05,2.37223]
[1778735713066,43.91,79373.64,0.0,-0.9875,1e-05,2.37223]
[1778735713519,43.91,79365.26,0.0,-0.98759,1e-05,2.35828]
[1778735714526,43.91,79364.74,0.0,-0.98759,1e-05,2.35754]
[1778735717547,43.91,79361.49,0.0,-0.98762,1e-05,2.35252]
[1778735718554,43.91,79360.11,0.0,-0.98763,1e-05,2.35036]
[1778735720568,43.91,79348.53,0.0,-0.98775,1e-05,2.33139]
[1778735721575,43.92,79346.02,0.0,-0.98777,1e-05,2.32742]
[1778735722582,43.92,79351.47,0.0,-0.98771,1e-05,2.33664]
[1778735723589,43.92,79353.09,0.0,-0.9877,1e-05,2.33951]
[1778735724115,43.92,79353.09,0.0,-0.9877,1e-05,2.33951]
[1778735724310,43.92,79353.09,0.0,-0.9877,1e-05,2.33951]
[1778735725603,43.92,79355.96,0.0,-0.98767,1e-05,2.34461]
[1778735729320,43.92,79355.87,0.0,-0.98766,1e-05,2.34494]
[1778735729560,43.92,79355.87,0.0,-0.98766,1e-05,2.34494]
[1778735730638,43.92,79353.33,0.0,-0.98769,1e-05,2.34102]
[1778735731645,43.92,79354.72,0.0,-0.98768,1e-05,2.3419]
[1778735732532,43.92,79354.72,0.0,-0.98768,1e-05,2.3419]
[1778735732558,43.92,79354.72,0.0,-0.98768,1e-05,2.3419]
[1778735736680,43.92,79357.37,0.0,-0.98765,1e-05,2.34713]
[1778735737690,43.92,79357.37,0.0,-0.98765,1e-05,2.34713]
[1778735737810,43.92,79357.37,0.0,-0.98765,1e-05,2.34713]
[1778735737837,43.92,79366.38,0.0,-0.98756,1e-05,2.36234]
[1778735738695,43.93,79370.48,0.0,-0.98752,1e-05,2.36935]
[1778735739891,43.93,79370.48,0.0,-0.98752,1e-05,2.36935]
[1778735739908,43.93,79367.21,0.0,-0.98755,1e-05,2.36398]
[1778735740058,43.93,79367.21,0.0,-0.98755,1e-05,2.36398]
[1778735740709,43.93,79365.79,0.0,-0.98756,1e-05,2.36172]
[1778735744737,43.93,79367.25,0.0,-0.98755,1e-05,2.36468]
[1778735749772,43.93,79367.66,0.0,-0.98754,1e-05,2.366]
[1778735750259,43.93,79367.66,0.0,-0.98754,1e-05,2.366]
[1778735750308,43.93,79367.66,0.0,-0.98754,1e-05,2.366]
[1778735755814,43.93,79367.34,0.0,-0.98754,1e-05,2.36619]
[1778735760849,43.94,79366.79,0.0,-0.98754,1e-05,2.36586]
[1778735761365,43.94,79366.79,0.0,-0.98754,1e-05,2.36586]
[1778735761560,43.94,79366.79,0.0,-0.98754,1e-05,2.36586]
[1778735766891,43.94,79366.23,0.0,-0.98754,1e-05,2.36565]
[1778735771926,43.94,79366.5,0.0,-0.98753,1e-05,2.36671]
[1778735773528,43.94,79366.36,0.0,-0.98753,1e-05,2.3666]
[1778735773559,43.94,79366.36,0.0,-0.98753,1e-05,2.3666]
[1778735773940,43.94,79368.36,0.0,-0.98751,1e-05,2.37007]
[1778735778315,43.94,79368.36,0.0,-0.98751,1e-05,2.37055]
[1778735779982,43.94,79371.37,0.0,-0.98748,1e-05,2.37584]
[1778735782059,43.94,79371.53,0.0,-0.98748,1e-05,2.37633]
[1778735787321,43.95,79370.29,0.0,-0.98748,1e-05,2.37468]
[1778735790059,43.95,79368.38,0.0,-0.9875,1e-05,2.37182]
[1778735792066,43.95,79370.15,0.0,-0.98749,1e-05,2.37353]
[1778735797101,43.95,79368.65,0.0,-0.9875,1e-05,2.37162]
[1778735801554,43.95,79370.79,0.0,-0.98748,1e-05,2.37583]
[1778735802283,43.95,79370.79,0.0,-0.98748,1e-05,2.37583]
[1778735802711,43.95,79374.1,0.0,-0.98744,1e-05,2.38151]
[1778735803143,43.95,79377.41,0.0,-0.98741,1e-05,2.38709]
[1778735805169,43.95,79387.02,0.0,-0.98731,1e-05,2.40355]
[1778735806484,43.95,79387.02,0.0,-0.98731,1e-05,2.40355]
[1778735806509,43.95,79395.79,0.0,-0.98722,1e-05,2.41859]
[1778735807960,43.95,79395.79,0.0,-0.98722,1e-05,2.41859]
[1778735808060,43.95,79396.28,0.0,-0.98722,1e-05,2.41943]
[1778735811201,43.95,79397.82,0.0,-0.9872,1e-05,2.42222]
[1778735819013,43.95,79397.58,0.0,-0.9872,1e-05,2.42185]
[1778735819057,43.96,79400.83,0.0,-0.98717,1e-05,2.42764]
[1778735822278,43.96,79405.0,0.0,-0.98712,1e-05,2.43486]
[1778735825560,43.96,79405.97,0.0,-0.98711,1e-05,2.43655]
[1778735825808,43.96,79405.97,0.0,-0.98711,1e-05,2.43655]
[1778735831341,43.96,79409.0,0.0,-0.98708,1e-05,2.44179]
[1778735832182,43.96,79409.0,0.0,-0.98708,1e-05,2.44179]
[1778735832308,43.96,79409.0,0.0,-0.98708,1e-05,2.44179]
[1778735833355,43.96,79414.25,0.0,-0.98703,1e-05,2.45082]
[1778735836376,43.96,79415.96,0.0,-0.98701,1e-05,2.45371]
[1778735841412,43.96,79416.26,0.0,-0.98701,1e-05,2.45408]
[1778735843466,43.96,79416.3,0.0,-0.98701,1e-05,2.45412]
[1778735843561,43.96,79416.3,0.0,-0.98701,1e-05,2.45412]
[1778735850016,43.95,79416.86,0.0,-0.987,1e-05,2.45491]
[1778735850064,43.95,79416.86,0.0,-0.987,1e-05,2.45491]
[1778735851482,43.95,79419.56,0.0,-0.98698,1e-05,2.45784]
[1778735853023,43.95,79419.56,0.0,-0.98698,1e-05,2.45784]
[1778735852489,43.95,79427.99,0.0,-0.9869,1e-05,2.4724]
[1778735853496,43.95,79432.32,0.0,-0.98685,1e-05,2.47983]
[1778735854367,43.95,79432.32,0.0,-0.98685,1e-05,2.47983]
[1778735854565,43.95,79432.32,0.0,-0.98685,1e-05,2.47983]
[1778735856059,43.95,79433.05,0.0,-0.98684,1e-05,2.48103]
[1778735856517,43.95,79434.0,0.0,-0.98683,1e-05,2.48254]
[1778735859538,43.95,79436.53,0.0,-0.98681,1e-05,2.48673]
[1778735860545,43.95,79438.47,0.0,-0.98679,1e-05,2.49004]
[1778735861552,43.95,79440.15,0.0,-0.98677,1e-05,2.4929]
[1778735862434,43.95,79440.15,0.0,-0.98677,1e-05,2.4929]
[1778735862560,43.95,79440.15,0.0,-0.98677,1e-05,2.4929]
[1778735868758,43.95,79441.92,0.0,-0.98676,1e-05,2.49548]
[1778735868809,43.95,79441.92,0.0,-0.98676,1e-05,2.49548]
[1778735869608,43.95,79444.06,0.0,-0.98673,1e-05,2.49905]
[1778735874643,43.95,79442.99,0.0,-0.98675,1e-05,2.49674]
[1778735876417,43.95,79443.26,0.0,-0.98675,1e-05,2.49713]
[1778735876560,43.95,79443.26,0.0,-0.98675,1e-05,2.49713]
[1778735879888,43.95,79444.5,0.0,-0.98673,1e-05,2.49906]
[1778735880062,43.95,79444.5,0.0,-0.98673,1e-05,2.49906]
[1778735885721,43.94,79443.79,0.0,-0.98675,1e-05,2.49726]
[1778735891763,43.94,79435.55,0.0,-0.98684,1e-05,2.48243]
[1778735892661,43.94,79435.55,0.0,-0.98684,1e-05,2.48243]
[1778735892809,43.94,79435.55,0.0,-0.98684,1e-05,2.48243]
[1778735892909,43.94,79434.69,0.0,-0.98684,1e-05,2.48089]
[1778735896968,43.94,79435.12,0.0,-0.98684,1e-05,2.4815]
[1778735897058,43.94,79435.12,0.0,-0.98684,1e-05,2.4815]
[1778735897015,43.94,79442.3,0.0,-0.98677,1e-05,2.49398]
[1778735897805,43.94,79442.83,0.0,-0.98676,1e-05,2.49484]
[1778735900826,43.94,79444.58,0.0,-0.98674,1e-05,2.4977]
[1778735905861,43.94,79444.82,0.0,-0.98674,1e-05,2.49775]
[1778735910896,43.94,79444.58,0.0,-0.98675,1e-05,2.49697]
[1778735911903,43.94,79436.04,0.0,-0.98685,1e-05,2.48033]
[1778735912910,43.94,79433.45,0.0,-0.98687,1e-05,2.47578]
[1778735915933,43.94,79420.32,0.0,-0.98701,1e-05,2.45293]
[1778735916940,43.94,79414.9,0.0,-0.98707,1e-05,2.44359]
[1778735919536,43.94,79414.9,0.0,-0.98707,1e-05,2.44359]
[1778735919560,43.94,79414.9,0.0,-0.98707,1e-05,2.44359]
[1778735919961,43.94,79416.68,0.0,-0.98705,1e-05,2.44672]
[1778735924996,43.94,79417.02,0.0,-0.98704,1e-05,2.44736]
[1778735927010,43.94,79412.89,0.0,-0.98709,1e-05,2.44027]
[1778735927990,43.94,79412.89,0.0,-0.98709,1e-05,2.44027]
[1778735928060,43.94,79412.89,0.0,-0.98709,1e-05,2.44027]
[1778735928159,43.94,79410.02,0.0,-0.98712,1e-05,2.43536]
[1778735929056,43.94,79413.69,0.0,-0.98708,1e-05,2.44169]
[1778735930063,43.94,79416.47,0.0,-0.98705,1e-05,2.4465]
[1778735932077,43.94,79418.15,0.0,-0.98703,1e-05,2.44941]
[1778735932389,43.94,79418.15,0.0,-0.98703,1e-05,2.44941]
[1778735932561,43.94,79418.15,0.0,-0.98703,1e-05,2.44941]
[1778735934091,43.94,79421.65,0.0,-0.987,1e-05,2.45545]
[1778735939123,43.94,79422.05,0.0,-0.98699,1e-05,2.4561]
[1778735939308,43.94,79421.35,0.0,-0.987,1e-05,2.45488]
[1778735945080,43.94,79420.61,0.0,-0.98701,1e-05,2.45356]
[1778735945310,43.94,79420.99,0.0,-0.987,1e-05,2.45421]
[1778735947184,43.94,79419.44,0.0,-0.98702,1e-05,2.45152]
[1778735952218,43.94,79419.32,0.0,-0.98702,1e-05,2.4513]
[1778735954232,43.94,79425.0,0.0,-0.98696,1e-05,2.4611]
[1778735955369,43.94,79425.0,0.0,-0.98696,1e-05,2.4611]
[1778735955559,43.94,79425.0,0.0,-0.98696,1e-05,2.4611]
[1778735956246,43.94,79428.04,0.0,-0.98693,1e-05,2.46632]
[1778735957253,43.94,79429.57,0.0,-0.98692,1e-05,2.46894]
[1778735959267,43.94,79434.31,0.0,-0.98687,1e-05,2.47711]
[1778735960324,43.94,79434.31,0.0,-0.98687,1e-05,2.47711]
[1778735960559,43.94,79434.31,0.0,-0.98687,1e-05,2.47711]
[1778735966316,43.94,79434.69,0.0,-0.98686,1e-05,2.47745]
[1778735969931,43.94,79434.61,0.0,-0.98687,1e-05,2.47722]
[1778735970344,43.94,79428.35,0.0,-0.98693,1e-05,2.46627]
[1778735971521,43.94,79428.35,0.0,-0.98693,1e-05,2.46627]
[1778735971562,43.94,79428.35,0.0,-0.98693,1e-05,2.46627]
[1778735971662,43.94,79426.7,0.0,-0.98696,1e-05,2.46171]
[1778735977319,43.94,79426.25,0.0,-0.98696,1e-05,2.46091]
[1778735977572,43.94,79426.25,0.0,-0.98696,1e-05,2.46091]
[1778735978400,43.94,79427.64,0.0,-0.98695,1e-05,2.46326]
[1778735984442,43.94,79426.82,0.0,-0.98696,1e-05,2.46175]
[1778735985346,43.94,79426.82,0.0,-0.98696,1e-05,2.46175]
[1778735985562,43.94,79426.82,0.0,-0.98696,1e-05,2.46175]
[1778735991491,43.94,79426.98,0.0,-0.98696,1e-05,2.46193]
[1778735993338,43.94,79427.37,0.0,-0.98695,1e-05,2.46259]
[1778735993561,43.94,79427.37,0.0,-0.98695,1e-05,2.46259]
[1778735996526,43.94,79425.97,0.0,-0.98697,1e-05,2.46012]
[1778735997867,43.94,79425.97,0.0,-0.98697,1e-05,2.46012]
[1778735998062,43.94,79425.97,0.0,-0.98697,1e-05,2.46012]
[1778736004582,43.93,79425.45,0.0,-0.98697,1e-05,2.45914]
[1778736007361,43.93,79426.37,0.0,-0.98696,1e-05,2.46071]
[1778736007560,43.93,79426.37,0.0,-0.98696,1e-05,2.46071]
[1778736010624,43.93,79429.17,0.0,-0.98693,1e-05,2.46552]
[1778736015659,43.93,79428.83,0.0,-0.98694,1e-05,2.46485]
[1778736017675,43.93,79436.24,0.0,-0.98686,1e-05,2.47768]
[1778736018682,43.93,79443.51,0.0,-0.98678,1e-05,2.49034]
[1778736019941,43.93,79443.51,0.0,-0.98678,1e-05,2.49034]
[1778736020059,43.93,79443.51,0.0,-0.98678,1e-05,2.49034]
[1778736020160,43.93,79445.71,0.0,-0.98676,1e-05,2.49408]
[1778736022710,43.93,79447.25,0.0,-0.98675,1e-05,2.49657]
[1778736026738,43.93,79449.69,0.0,-0.98672,1e-05,2.50056]
[1778736028086,43.93,79449.69,0.0,-0.98672,1e-05,2.50056]
[1778736028307,43.93,79449.65,0.0,-0.98672,1e-05,2.50042]
[1778736033787,43.93,79450.63,0.0,-0.98672,1e-05,2.50001]
[1778736038822,43.93,79450.38,0.0,-0.98673,1e-05,2.49922]
[1778736039308,43.93,79450.38,0.0,-0.98673,1e-05,2.49922]
[1778736039565,43.93,79450.38,0.0,-0.98673,1e-05,2.49922]
[1778736044864,43.93,79450.97,0.0,-0.98673,1e-05,2.49986]
[1778736046093,43.93,79450.97,0.0,-0.98673,1e-05,2.49986]
[1778736046310,43.93,79451.25,0.0,-0.98672,1e-05,2.50029]
[1778736046884,43.93,79453.86,0.0,-0.9867,1e-05,2.5048]
[1778736047892,43.93,79460.19,0.0,-0.98663,1e-05,2.51586]
[1778736048897,43.93,79461.69,0.0,-0.98661,1e-05,2.51841]
[1778736049485,43.93,79461.69,0.0,-0.98661,1e-05,2.51841]
[1778736050801,43.93,79462.83,0.0,-0.9866,1e-05,2.52032]
[1778736051005,43.93,79462.83,0.0,-0.9866,1e-05,2.52032]
[1778736051034,43.93,79462.83,0.0,-0.9866,1e-05,2.52022]
[1778736053939,43.93,79462.82,0.0,-0.9866,1e-05,2.52001]
[1778736054064,43.93,79462.82,0.0,-0.9866,1e-05,2.52001]
[1778736059858,43.92,79463.6,0.0,-0.9866,1e-05,2.52076]
[1778736060062,43.92,79463.6,0.0,-0.9866,1e-05,2.52076]
[1778736066016,43.92,79464.28,0.0,-0.9866,1e-05,2.52119]
[1778736070104,43.92,79464.58,0.0,-0.9866,1e-05,2.52138]
[1778736070310,43.92,79464.58,0.0,-0.9866,1e-05,2.52138]
[1778736076086,43.92,79464.14,0.0,-0.98661,1e-05,2.5198]
[1778736079107,43.92,79465.52,0.0,-0.98659,1e-05,2.52189]
[1778736080114,43.91,79469.62,0.0,-0.98655,1e-05,2.52902]
[1778736080666,43.91,79469.62,0.0,-0.98655,1e-05,2.52902]
[1778736080809,43.91,79469.62,0.0,-0.98655,1e-05,2.52902]
[1778736083119,43.91,79470.78,0.0,-0.98654,1e-05,2.53081]
[1778736083309,43.91,79470.78,0.0,-0.98654,1e-05,2.53081]
[1778736083135,43.91,79479.31,0.0,-0.98645,1e-05,2.5458]
[1778736084142,43.91,79479.94,0.0,-0.98644,1e-05,2.54676]
[1778736085014,43.91,79479.94,0.0,-0.98644,1e-05,2.54676]
[1778736085062,43.91,79479.94,0.0,-0.98644,1e-05,2.54676]
[1778736089177,43.91,79481.56,0.0,-0.98643,1e-05,2.54882]
[1778736089480,43.91,79481.56,0.0,-0.98643,1e-05,2.54882]
[1778736089746,43.91,79481.56,0.0,-0.98643,1e-05,2.54882]
[1778736090184,43.91,79481.81,0.0,-0.98643,1e-05,2.5491]
[1778736090618,43.91,79481.81,0.0,-0.98643,1e-05,2.5491]
[1778736090808,43.91,79481.81,0.0,-0.98643,1e-05,2.5491]
[1778736096230,43.91,79481.98,0.0,-0.98644,1e-05,2.54671]
[1778736101266,43.9,79494.32,0.0,-0.98631,1e-05,2.56792]
[1778736102273,43.9,79497.87,0.0,-0.98628,1e-05,2.57408]
[1778736104287,43.9,79499.48,0.0,-0.98626,1e-05,2.57655]
[1778736104809,43.9,79499.48,0.0,-0.98626,1e-05,2.57655]
[1778736105042,43.9,79499.48,0.0,-0.98626,1e-05,2.57655]
[1778736105061,43.9,79499.48,0.0,-0.98626,1e-05,2.57655]
[1778736106301,43.9,79504.32,0.0,-0.98621,1e-05,2.58482]
[1778736110329,43.9,79505.74,0.0,-0.9862,1e-05,2.58642]
[1778736110506,43.9,79505.74,0.0,-0.9862,1e-05,2.58642]
[1778736110562,43.9,79505.74,0.0,-0.9862,1e-05,2.58642]
[1778736112343,43.89,79508.22,0.0,-0.98618,1e-05,2.5904]
[1778736113421,43.89,79508.81,0.0,-0.98617,1e-05,2.59121]
[1778736114359,43.89,79510.37,0.0,-0.98616,1e-05,2.59377]
[1778736117378,43.89,79513.78,0.0,-0.98612,1e-05,2.59914]
[1778736118982,43.89,79513.78,0.0,-0.98612,1e-05,2.59914]
[1778736119061,43.89,79513.78,0.0,-0.98612,1e-05,2.59914]
[1778736119074,43.87,79518.43,0.0,-0.98611,1e-05,2.60196]
[1778736120399,43.86,79522.43,0.0,-0.98608,1e-05,2.60639]
[1778736121406,43.85,79527.05,0.0,-0.98605,1e-05,2.61192]
[1778736123026,43.85,79527.05,0.0,-0.98605,1e-05,2.61192]
[1778736123060,43.85,79527.05,0.0,-0.98605,1e-05,2.61192]
[1778736123127,43.83,79529.7,0.0,-0.98605,1e-05,2.61085]
[1778736126441,43.8,79532.73,0.0,-0.98607,1e-05,2.60782]
[1778736127991,43.8,79532.73,0.0,-0.98607,1e-05,2.60782]
[1778736128063,43.8,79532.73,0.0,-0.98607,1e-05,2.60782]
[1778736130472,43.77,79540.35,0.0,-0.98606,1e-05,2.61095]
[1778736132123,43.77,79540.35,0.0,-0.98606,1e-05,2.61095]
[1778736132310,43.77,79540.35,0.0,-0.98606,1e-05,2.61095]
[1778736132169,43.75,79544.42,0.0,-0.98605,1e-05,2.61276]
[1778736132816,43.75,79544.42,0.0,-0.98605,1e-05,2.61276]
[1778736136514,43.71,79548.35,0.0,-0.98607,1e-05,2.60893]
[1778736137521,43.7,79555.86,0.0,-0.986,1e-05,2.6199]
[1778736138529,43.69,79545.62,0.0,-0.98614,1e-05,2.59834]
[1778736139532,43.69,79545.62,0.0,-0.98614,1e-05,2.59834]
[1778736139561,43.69,79545.62,0.0,-0.98614,1e-05,2.59834]
[1778736139633,43.68,79544.06,0.0,-0.98617,1e-05,2.59299]
[1778736142718,43.67,79545.2,0.0,-0.98619,1e-05,2.59028]
[1778736143073,43.67,79545.2,0.0,-0.98619,1e-05,2.59028]
[1778736143308,43.67,79545.2,0.0,-0.98619,1e-05,2.59028]
[1778736143172,43.65,79545.74,0.0,-0.98621,1e-05,2.58657]
[1778736148315,43.63,79545.08,0.0,-0.98626,1e-05,2.57864]
[1778736147591,43.62,79540.19,0.0,-0.98632,1e-05,2.56768]
[1778736148560,43.62,79540.19,0.0,-0.98632,1e-05,2.56768]
[1778736148820,43.62,79537.25,0.0,-0.98636,1e-05,2.56219]
[1778736149605,43.62,79535.03,0.0,-0.98638,1e-05,2.55802]
[1778736151619,43.62,79536.76,0.0,-0.98637,1e-05,2.55907]
[1778736154550,43.62,79536.93,0.0,-0.98638,1e-05,2.55902]
[1778736154560,43.62,79536.93,0.0,-0.98638,1e-05,2.55902]
[1778736154640,43.61,79534.75,0.0,-0.9864,1e-05,2.55493]
[1778736159683,43.61,79533.79,0.0,-0.98642,1e-05,2.55236]
[1778736160946,43.61,79533.79,0.0,-0.98642,1e-05,2.55236]
[1778736160966,43.61,79539.08,0.0,-0.98636,1e-05,2.56153]
[1778736161553,43.61,79539.08,0.0,-0.98636,1e-05,2.56153]
[1778736161565,43.61,79539.08,0.0,-0.98636,1e-05,2.56153]
[1778736161689,43.61,79542.6,0.0,-0.98632,1e-05,2.56786]
[1778736163703,43.61,79542.31,0.0,-0.98633,1e-05,2.56696]
[1778736165880,43.61,79543.25,0.0,-0.98632,1e-05,2.56846]
[1778736166062,43.61,79543.25,0.0,-0.98632,1e-05,2.56846]
[1778736166163,43.61,79553.07,0.0,-0.98621,1e-05,2.58581]
[1778736166817,43.61,79553.07,0.0,-0.98621,1e-05,2.58581]
[1778736166919,43.6,79555.11,0.0,-0.9862,1e-05,2.58722]
[1778736168976,43.6,79555.32,0.0,-0.9862,1e-05,2.5876]
[1778736169058,43.6,79555.32,0.0,-0.9862,1e-05,2.5876]
[1778736172981,43.57,79556.88,0.0,-0.98624,1e-05,2.58128]
[1778736173154,43.57,79556.88,0.0,-0.98624,1e-05,2.58128]
[1778736173308,43.57,79556.88,0.0,-0.98624,1e-05,2.58128]
[1778736173409,43.55,79556.96,0.0,-0.98627,1e-05,2.57706]
[1778736174782,43.55,79550.86,0.0,-0.98635,1e-05,2.56393]
[1778736175515,43.55,79550.86,0.0,-0.98635,1e-05,2.56393]
[1778736175558,43.55,79550.86,0.0,-0.98635,1e-05,2.56393]
[1778736175789,43.54,79545.54,0.0,-0.98642,1e-05,2.55234]
[1778736177803,43.54,79546.33,0.0,-0.98641,1e-05,2.55341]
[1778736181831,43.54,79549.83,0.0,-0.98638,1e-05,2.55903]
[1778736182651,43.54,79549.83,0.0,-0.98638,1e-05,2.55903]
[1778736182813,43.54,79549.83,0.0,-0.98638,1e-05,2.55903]
[1778736183845,43.53,79561.56,0.0,-0.98625,1e-05,2.57986]
[1778736185859,43.52,79562.49,0.0,-0.98627,1e-05,2.57711]
[1778736189257,43.51,79561.13,0.0,-0.98631,1e-05,2.57059]
[1778736189308,43.51,79561.13,0.0,-0.98631,1e-05,2.57059]
[1778736190894,43.49,79559.44,0.0,-0.98636,1e-05,2.56188]
[1778736192153,43.49,79559.44,0.0,-0.98636,1e-05,2.56188]
[1778736192308,43.49,79559.44,0.0,-0.98636,1e-05,2.56188]
[1778736192381,43.48,79556.72,0.0,-0.9864,1e-05,2.55523]
[1778736192908,43.48,79560.92,0.0,-0.98636,1e-05,2.56264]
[1778736197660,43.46,79561.8,0.0,-0.98639,1e-05,2.55741]
[1778736197808,43.46,79561.8,0.0,-0.98639,1e-05,2.55741]
[1778736202389,43.44,79562.19,0.0,-0.98642,1e-05,2.55317]
[1778736202558,43.44,79560.93,0.0,-0.98643,1e-05,2.55075]
[1778736205999,43.44,79557.54,0.0,-0.98647,1e-05,2.54408]
[1778736210027,43.44,79555.45,0.0,-0.9865,1e-05,2.53981]
[1778736210522,43.44,79555.45,0.0,-0.9865,1e-05,2.53981]
[1778736212808,43.43,79553.83,0.0,-0.98652,1e-05,2.53497]
[1778736216359,43.43,79553.85,0.0,-0.98653,1e-05,2.53466]
[1778736216071,43.43,79550.03,0.0,-0.98657,1e-05,2.52771]
[1778736216569,43.43,79550.03,0.0,-0.98657,1e-05,2.52771]
[1778736217078,43.43,79542.56,0.0,-0.98665,1e-05,2.51429]
[1778736218085,43.43,79542.36,0.0,-0.98665,1e-05,2.51385]
[1778736221769,43.43,79541.54,0.0,-0.98666,1e-05,2.51216]
[1778736223573,43.43,79540.98,0.0,-0.98667,1e-05,2.51109]
[1778736224127,43.43,79541.14,0.0,-0.98667,1e-05,2.51122]
[1778736224807,43.43,79541.14,0.0,-0.98667,1e-05,2.51122]
[1778736230169,43.43,79541.74,0.0,-0.98666,1e-05,2.51184]
[1778736230545,43.43,79541.74,0.0,-0.98666,1e-05,2.51184]
[1778736231176,43.43,79549.78,0.0,-0.98658,1e-05,2.52608]
[1778736232183,43.43,79550.52,0.0,-0.98657,1e-05,2.5273]
[1778736232811,43.43,79550.52,0.0,-0.98657,1e-05,2.5273]
[1778736233190,43.43,79551.14,0.0,-0.98657,1e-05,2.5283]
[1778736236211,43.43,79552.58,0.0,-0.98655,1e-05,2.53055]
[1778736238808,43.43,79551.72,0.0,-0.98656,1e-05,2.5288]
[1778736241247,43.42,79554.11,0.0,-0.98654,1e-05,2.53274]
[1778736244268,43.42,79556.37,0.0,-0.98652,1e-05,2.53644]
[1778736244951,43.42,79556.37,0.0,-0.98652,1e-05,2.53644]
[1778736245058,43.42,79556.37,0.0,-0.98652,1e-05,2.53644]
[1778736250310,43.42,79558.25,0.0,-0.9865,1e-05,2.53906]
[1778736255345,43.42,79559.29,0.0,-0.98649,1e-05,2.54031]
[1778736259227,43.42,79559.58,0.0,-0.98649,1e-05,2.54045]
[1778736259309,43.42,79559.58,0.0,-0.98649,1e-05,2.54045]
[1778736264408,43.42,79559.56,0.0,-0.9865,1e-05,2.53968]
[1778736269443,43.41,79559.7,0.0,-0.9865,1e-05,2.53934]
[1778736271234,43.41,79559.72,0.0,-0.9865,1e-05,2.53925]
[1778736271309,43.41,79559.72,0.0,-0.9865,1e-05,2.53925]
[1778736276492,43.41,79559.92,0.0,-0.98651,1e-05,2.53723]
[1778736278506,43.41,79561.35,0.0,-0.9865,1e-05,2.53957]
[1778736279513,43.41,79557.4,0.0,-0.98654,1e-05,2.53237]
[1778736280406,43.41,79557.4,0.0,-0.98654,1e-05,2.53237]
[1778736280564,43.41,79557.1,0.0,-0.98654,1e-05,2.53173]
[1778736281527,43.41,79558.42,0.0,-0.98653,1e-05,2.53399]
[1778736284548,43.41,79559.79,0.0,-0.98652,1e-05,2.53612]
[1778736285880,43.41,79559.79,0.0,-0.98652,1e-05,2.53612]
[1778736286058,43.41,79559.79,0.0,-0.98652,1e-05,2.53612]
[1778736291510,43.41,79559.91,0.0,-0.98652,1e-05,2.53612]
[1778736291558,43.4,79559.04,0.0,-0.98653,1e-05,2.53402]
[1778736298646,43.4,79559.22,0.0,-0.98653,1e-05,2.5336]
[1778736303681,43.4,79559.18,0.0,-0.98654,1e-05,2.53301]
[1778736305540,43.4,79559.18,0.0,-0.98654,1e-05,2.53301]
[1778736304688,43.4,79557.54,0.0,-0.98655,1e-05,2.52997]
[1778736305562,43.4,79557.54,0.0,-0.98655,1e-05,2.52997]
[1778736305695,43.4,79559.81,0.0,-0.98653,1e-05,2.53393]
[1778736310730,43.4,79560.54,0.0,-0.98653,1e-05,2.53472]
[1778736315765,43.4,79560.76,0.0,-0.98653,1e-05,2.53459]
[1778736317780,43.4,79554.51,0.0,-0.9866,1e-05,2.5232]
[1778736318690,43.4,79554.51,0.0,-0.9866,1e-05,2.5232]
[1778736318811,43.4,79554.51,0.0,-0.9866,1e-05,2.5232]
[1778736318910,43.4,79546.16,0.0,-0.98669,1e-05,2.50824]
[1778736319794,43.39,79547.71,0.0,-0.98667,1e-05,2.51094]
[1778736320801,43.39,79549.18,0.0,-0.98665,1e-05,2.51349]
[1778736321629,43.39,79549.18,0.0,-0.98665,1e-05,2.51349]
[1778736321809,43.39,79549.18,0.0,-0.98665,1e-05,2.51349]
[1778736321835,43.39,79553.45,0.0,-0.98661,1e-05,2.52104]
[1778736326843,43.39,79554.02,0.0,-0.98661,1e-05,2.52165]
[1778736328857,43.39,79555.33,0.0,-0.98659,1e-05,2.52382]
[1778736330842,43.39,79556.24,0.0,-0.98658,1e-05,2.52536]
[1778736331058,43.39,79556.24,0.0,-0.98658,1e-05,2.52536]
[1778736331159,43.39,79561.22,0.0,-0.98654,1e-05,2.5324]
[1778736337529,43.39,79560.29,0.0,-0.98655,1e-05,2.53033]
[1778736337559,43.39,79560.29,0.0,-0.98655,1e-05,2.53033]
[1778736336913,43.39,79552.9,0.0,-0.98663,1e-05,2.51703]
[1778736338927,43.39,79555.7,0.0,-0.9866,1e-05,2.52185]
[1778736343962,43.39,79555.78,0.0,-0.9866,1e-05,2.52159]
[1778736348997,43.39,79554.46,0.0,-0.98662,1e-05,2.51881]
[1778736351894,43.39,79553.76,0.0,-0.98663,1e-05,2.5174]
[1778736352061,43.39,79553.76,0.0,-0.98663,1e-05,2.5174]
[1778736354032,43.38,79552.13,0.0,-0.98665,1e-05,2.51418]
[1778736359067,43.38,79551.04,0.0,-0.98666,1e-05,2.51187]
[1778736364104,43.38,79556.83,0.0,-0.9866,1e-05,2.52183]
[1778736364807,43.38,79556.83,0.0,-0.9866,1e-05,2.52183]
[1778736370146,43.38,79556.85,0.0,-0.98661,1e-05,2.52133]
[1778736377195,43.38,79557.17,0.0,-0.98661,1e-05,2.52128]
[1778736379482,43.38,79557.34,0.0,-0.9866,1e-05,2.5215]
[1778736379562,43.38,79557.34,0.0,-0.9866,1e-05,2.5215]
[1778736386258,43.38,79558.01,0.0,-0.9866,1e-05,2.52199]
[1778736387286,43.38,79558.01,0.0,-0.9866,1e-05,2.52199]
[1778736387311,43.38,79558.01,0.0,-0.9866,1e-05,2.52199]
[1778736393308,43.37,79558.22,0.0,-0.98661,1e-05,2.52004]
[1778736397336,43.37,79555.14,0.0,-0.98665,1e-05,2.51422]
[1778736398168,43.37,79555.14,0.0,-0.98665,1e-05,2.51422]
[1778736398317,43.37,79555.14,0.0,-0.98665,1e-05,2.51422]
[1778736398343,43.37,79547.7,0.0,-0.98673,1e-05,2.50091]
[1778736399350,43.37,79546.38,0.0,-0.98674,1e-05,2.49852]
[1778736404385,43.37,79545.9,0.0,-0.98675,1e-05,2.49743]
[1778736407406,43.37,79544.52,0.0,-0.98676,1e-05,2.49484]
[1778736408413,43.37,79543.12,0.0,-0.98678,1e-05,2.49232]
[1778736409433,43.37,79543.12,0.0,-0.98678,1e-05,2.49232]
[1778736409561,43.37,79543.12,0.0,-0.98678,1e-05,2.49232]
[1778736415463,43.37,79542.95,0.0,-0.98678,1e-05,2.49173]
[1778736417476,43.37,79545.79,0.0,-0.98675,1e-05,2.49668]
[1778736418537,43.37,79545.79,0.0,-0.98675,1e-05,2.49668]
[1778736418559,43.37,79545.79,0.0,-0.98675,1e-05,2.49668]
[1778736418638,43.37,79549.57,0.0,-0.98671,1e-05,2.50333]
[1778736424526,43.37,79549.42,0.0,-0.98672,1e-05,2.50268]
[1778736425625,43.37,79549.42,0.0,-0.98672,1e-05,2.50268]
[1778736425662,43.37,79544.46,0.0,-0.98677,1e-05,2.49383]
[1778736425808,43.37,79544.46,0.0,-0.98677,1e-05,2.49383]
[1778736429561,43.37,79543.17,0.0,-0.98679,1e-05,2.49136]
[1778736433950,43.37,79544.09,0.0,-0.98678,1e-05,2.49281]
[1778736434059,43.37,79544.09,0.0,-0.98678,1e-05,2.49281]
[1778736441645,43.36,79542.97,0.0,-0.98679,1e-05,2.4905]
[1778736442420,43.36,79542.97,0.0,-0.98679,1e-05,2.4905]
[1778736442561,43.36,79542.97,0.0,-0.98679,1e-05,2.4905]
[1778736443659,43.36,79537.49,0.0,-0.98685,1e-05,2.48076]
[1778736444595,43.36,79537.49,0.0,-0.98685,1e-05,2.48076]
[1778736444675,43.36,79529.47,0.0,-0.98693,1e-05,2.46663]
[1778736444955,43.36,79529.47,0.0,-0.98693,1e-05,2.46663]
[1778736445687,43.36,79502.79,0.0,-0.98721,1e-05,2.42015]
[1778736446694,43.36,79499.48,0.0,-0.98725,1e-05,2.41452]
[1778736448773,43.37,79498.96,0.0,-0.98725,1e-05,2.41382]
[1778736450722,43.37,79502.22,0.0,-0.98722,1e-05,2.41965]
[1778736452736,43.37,79500.79,0.0,-0.98724,1e-05,2.41573]
[1778736453995,43.37,79498.51,0.0,-0.98726,1e-05,2.41189]
[1778736455758,43.37,79500.31,0.0,-0.98724,1e-05,2.41521]
[1778736457049,43.37,79500.31,0.0,-0.98724,1e-05,2.41521]
[1778736457061,43.37,79500.31,0.0,-0.98724,1e-05,2.41521]
[1778736457081,43.37,79504.9,0.0,-0.98719,1e-05,2.42326]
[1778736457772,43.37,79506.76,0.0,-0.98717,1e-05,2.42657]
[1778736458829,43.37,79506.76,0.0,-0.98717,1e-05,2.42657]
[1778736459786,43.37,79514.18,0.0,-0.9871,1e-05,2.43963]
[1778736460793,43.37,79516.08,0.0,-0.98708,1e-05,2.443]
[1778736461791,43.37,79516.08,0.0,-0.98708,1e-05,2.443]
[1778736461810,43.37,79516.08,0.0,-0.98708,1e-05,2.443]
[1778736464558,43.37,79514.79,0.0,-0.98709,1e-05,2.44086]
[1778736464600,43.37,79510.66,0.0,-0.98713,1e-05,2.4338]
[1778736464808,43.37,79510.66,0.0,-0.98713,1e-05,2.4338]
[1778736466835,43.37,79504.7,0.0,-0.98719,1e-05,2.4236]
[1778736471248,43.37,79504.16,0.0,-0.9872,1e-05,2.42291]
[1778736471313,43.37,79504.16,0.0,-0.9872,1e-05,2.42291]
[1778736471349,43.37,79505.92,0.0,-0.98718,1e-05,2.42612]
[1778736473884,43.37,79508.34,0.0,-0.98715,1e-05,2.43046]
[1778736474891,43.37,79506.42,0.0,-0.98717,1e-05,2.4272]
[1778736476905,43.37,79504.56,0.0,-0.98719,1e-05,2.42413]
[1778736477860,43.37,79504.56,0.0,-0.98719,1e-05,2.42413]
[1778736478057,43.37,79504.56,0.0,-0.98719,1e-05,2.42413]
[1778736481863,43.37,79506.1,0.0,-0.98717,1e-05,2.42709]
[1778736482057,43.37,79506.1,0.0,-0.98717,1e-05,2.42709]
[1778736482158,43.37,79509.23,0.0,-0.98714,1e-05,2.43259]
[1778736486975,43.38,79507.16,0.0,-0.98716,1e-05,2.42928]
[1778736492010,43.38,79507.3,0.0,-0.98715,1e-05,2.42983]
[1778736494975,43.38,79508.12,0.0,-0.98714,1e-05,2.43138]
[1778736495060,43.38,79508.12,0.0,-0.98714,1e-05,2.43138]
[1778736495131,43.38,79509.4,0.0,-0.98713,1e-05,2.43366]
[1778736497046,43.38,79517.4,0.0,-0.98705,1e-05,2.44769]
[1778736498053,43.38,79524.43,0.0,-0.98697,1e-05,2.46004]
[1778736498790,43.38,79524.43,0.0,-0.98697,1e-05,2.46004]
[1778736498810,43.38,79524.43,0.0,-0.98697,1e-05,2.46004]
[1778736499060,43.38,79525.93,0.0,-0.98696,1e-05,2.46269]
[1778736500067,43.38,79549.53,0.0,-0.98671,1e-05,2.50434]
[1778736501074,43.38,79555.24,0.0,-0.98664,1e-05,2.5145]
[1778736502083,43.38,79555.24,0.0,-0.98664,1e-05,2.5145]
[1778736502179,43.38,79556.27,0.0,-0.98663,1e-05,2.51626]
[1778736503105,43.38,79556.27,0.0,-0.98663,1e-05,2.51626]
[1778736503199,43.38,79555.6,0.0,-0.98664,1e-05,2.51488]
[1778736504494,43.38,79555.6,0.0,-0.98664,1e-05,2.51488]
[1778736504597,43.38,79555.6,0.0,-0.98664,1e-05,2.51488]
[1778736509130,43.38,79557.9,0.0,-0.98662,1e-05,2.51851]
[1778736510137,43.38,79551.0,0.0,-0.98669,1e-05,2.50613]
[1778736511565,43.38,79551.0,0.0,-0.98669,1e-05,2.50613]
[1778736511659,43.37,79548.78,0.0,-0.98673,1e-05,2.50034]
[1778736511808,43.37,79548.78,0.0,-0.98673,1e-05,2.50034]
[1778736512151,43.37,79547.54,0.0,-0.98674,1e-05,2.49814]
[1778736517186,43.37,79545.56,0.0,-0.98676,1e-05,2.49433]
[1778736517791,43.37,79545.56,0.0,-0.98676,1e-05,2.49433]
[1778736517810,43.37,79545.56,0.0,-0.98676,1e-05,2.49433]
[1778736518193,43.37,79547.59,0.0,-0.98674,1e-05,2.49786]
[1778736523228,43.37,79546.31,0.0,-0.98676,1e-05,2.49527]
[1778736524235,43.37,79547.82,0.0,-0.98674,1e-05,2.49782]
[1778736524976,43.37,79547.82,0.0,-0.98674,1e-05,2.49782]
[1778736525071,43.37,79547.82,0.0,-0.98674,1e-05,2.49782]
[1778736525242,43.37,79551.61,0.0,-0.9867,1e-05,2.50454]
[1778736526249,43.37,79553.91,0.0,-0.98668,1e-05,2.50848]
[1778736528536,43.37,79553.76,0.0,-0.98668,1e-05,2.50812]
[1778736528561,43.37,79553.76,0.0,-0.98668,1e-05,2.50812]
[1778736528637,43.37,79548.86,0.0,-0.98673,1e-05,2.49933]
[1778736534305,43.37,79547.76,0.0,-0.98675,1e-05,2.49694]
[1778736539340,43.37,79552.5,0.0,-0.9867,1e-05,2.50498]
[1778736539955,43.37,79552.5,0.0,-0.9867,1e-05,2.50498]
[1778736540060,43.37,79552.5,0.0,-0.9867,1e-05,2.50498]
[1778736540347,43.37,79550.25,0.0,-0.98673,1e-05,2.5009]
[1778736544584,43.37,79549.24,0.0,-0.98674,1e-05,2.49886]
[1778736544812,43.37,79549.76,0.0,-0.98673,1e-05,2.4997]
[1778736548403,43.37,79546.68,0.0,-0.98677,1e-05,2.49393]
[1778736549410,43.37,79545.19,0.0,-0.98678,1e-05,2.49122]
[1778736549830,43.37,79545.19,0.0,-0.98678,1e-05,2.49122]
[1778736550061,43.37,79545.19,0.0,-0.98678,1e-05,2.49122]
[1778736550417,43.37,79547.29,0.0,-0.98676,1e-05,2.49487]
[1778736551424,43.36,79551.89,0.0,-0.98671,1e-05,2.50295]
[1778736554416,43.36,79552.86,0.0,-0.9867,1e-05,2.50449]
[1778736554561,43.36,79552.86,0.0,-0.9867,1e-05,2.50449]
[1778736556459,43.36,79568.39,0.0,-0.98654,1e-05,2.53193]
[1778736557466,43.36,79578.31,0.0,-0.98644,1e-05,2.54838]
[1778736558473,43.35,79574.62,0.0,-0.98649,1e-05,2.54009]
[1778736559480,43.35,79572.63,0.0,-0.98652,1e-05,2.53503]
[1778736560085,43.35,79572.63,0.0,-0.98652,1e-05,2.53503]
[1778736560651,43.35,79572.63,0.0,-0.98652,1e-05,2.53503]
[1778736560808,43.35,79572.63,0.0,-0.98652,1e-05,2.53503]
[1778736560735,43.34,79572.25,0.0,-0.98653,1e-05,2.53296]
[1778736565188,43.34,79571.42,0.0,-0.98655,1e-05,2.52986]
[1778736565522,43.34,79571.15,0.0,-0.98656,1e-05,2.52912]
[1778736566529,43.34,79571.15,0.0,-0.98656,1e-05,2.52912]
[1778736566567,43.34,79571.15,0.0,-0.98656,1e-05,2.52912]
[1778736566632,43.34,79569.32,0.0,-0.98658,1e-05,2.52571]
[1778736567536,43.34,79571.28,0.0,-0.98656,1e-05,2.5291]
[1778736572571,43.33,79568.76,0.0,-0.9866,1e-05,2.52229]
[1778736574319,43.33,79567.58,0.0,-0.98661,1e-05,2.52007]
[1778736574559,43.33,79567.58,0.0,-0.98661,1e-05,2.52007]
[1778736574585,43.33,79565.07,0.0,-0.98664,1e-05,2.51548]
[1778736575592,43.33,79563.21,0.0,-0.98666,1e-05,2.51207]
[1778736580627,43.33,79563.1,0.0,-0.98666,1e-05,2.51144]
[1778736582687,43.33,79562.94,0.0,-0.98666,1e-05,2.51107]
[1778736582788,43.33,79562.95,0.0,-0.98666,1e-05,2.51101]
[1778736583177,43.33,79562.95,0.0,-0.98666,1e-05,2.51101]
[1778736583308,43.33,79562.95,0.0,-0.98666,1e-05,2.51101]
[1778736588684,43.33,79563.92,0.0,-0.98666,1e-05,2.51225]
[1778736593719,43.33,79564.39,0.0,-0.98665,1e-05,2.51269]
[1778736594222,43.33,79564.39,0.0,-0.98665,1e-05,2.51269]
[1778736594726,43.33,79564.37,0.0,-0.98665,1e-05,2.51257]
[1778736595775,43.33,79564.37,0.0,-0.98665,1e-05,2.51257]
[1778736595808,43.33,79564.37,0.0,-0.98665,1e-05,2.51257]
[1778736600314,43.33,79564.74,0.0,-0.98665,1e-05,2.51307]
[1778736600559,43.33,79564.74,0.0,-0.98665,1e-05,2.51307]
[1778736600768,43.33,79567.45,0.0,-0.98662,1e-05,2.51759]
[1778736603789,43.32,79569.48,0.0,-0.9866,1e-05,2.52096]
[1778736604255,43.32,79569.48,0.0,-0.9866,1e-05,2.52096]
[1778736604308,43.32,79569.48,0.0,-0.9866,1e-05,2.52096]
[1778736604328,43.32,79569.48,0.0,-0.9866,1e-05,2.52096]
[1778736604561,43.32,79569.48,0.0,-0.9866,1e-05,2.52096]
[1778736604796,43.32,79571.5,0.0,-0.98658,1e-05,2.52448]
[1778736609581,43.32,79572.78,0.0,-0.98657,1e-05,2.52638]
[1778736609831,43.32,79573.84,0.0,-0.98656,1e-05,2.52818]
[1778736610067,43.32,79573.84,0.0,-0.98656,1e-05,2.52818]
[1778736610311,43.32,79573.84,0.0,-0.98656,1e-05,2.52818]
[1778736615873,43.32,79572.03,0.0,-0.98658,1e-05,2.52436]
[1778736616530,43.32,79572.03,0.0,-0.98658,1e-05,2.52436]
[1778736616559,43.32,79572.03,0.0,-0.98658,1e-05,2.52436]
[1778736621915,43.32,79572.29,0.0,-0.98658,1e-05,2.52429]
[1778736623661,43.32,79572.29,0.0,-0.98658,1e-05,2.52429]
[1778736623808,43.32,79572.29,0.0,-0.98658,1e-05,2.52429]
[1778736629908,43.32,79573.23,0.0,-0.98658,1e-05,2.52549]
[1778736628964,43.32,79575.56,0.0,-0.98655,1e-05,2.52958]
[1778736630181,43.32,79575.56,0.0,-0.98655,1e-05,2.52958]
[1778736630193,43.32,79587.4,0.0,-0.98642,1e-05,2.55079]
[1778736630998,43.32,79593.16,0.0,-0.98636,1e-05,2.56108]
[1778736633940,43.31,79593.0,0.0,-0.98639,1e-05,2.55628]
[1778736634021,43.3,79595.07,0.0,-0.98637,1e-05,2.55868]
[1778736637042,43.29,79597.64,0.0,-0.98637,1e-05,2.55926]
[1778736639058,43.28,79594.84,0.0,-0.98642,1e-05,2.55149]
[1778736643503,43.27,79596.27,0.0,-0.98643,1e-05,2.55043]
[1778736643563,43.27,79596.27,0.0,-0.98643,1e-05,2.55043]
[1778736645352,43.26,79597.0,0.0,-0.98643,1e-05,2.5493]
[1778736645560,43.26,79597.0,0.0,-0.98643,1e-05,2.5493]
[1778736645659,43.25,79593.47,0.0,-0.98648,1e-05,2.54163]
[1778736646106,43.25,79591.42,0.0,-0.9865,1e-05,2.53794]
[1778736648589,43.25,79590.25,0.0,-0.98652,1e-05,2.53573]
[1778736648810,43.25,79590.25,0.0,-0.98652,1e-05,2.53573]
[1778736654699,43.25,79591.29,0.0,-0.98651,1e-05,2.537]
[1778736654812,43.25,79591.29,0.0,-0.98651,1e-05,2.537]
[1778736654903,43.25,79595.02,0.0,-0.98647,1e-05,2.5425]
[1778736657183,43.24,79596.64,0.0,-0.98647,1e-05,2.54316]
[1778736658455,43.24,79596.64,0.0,-0.98647,1e-05,2.54316]
[1778736658557,43.24,79596.64,0.0,-0.98647,1e-05,2.54316]
[1778736662176,43.23,79595.89,0.0,-0.98649,1e-05,2.54039]
[1778736662314,43.23,79595.89,0.0,-0.98649,1e-05,2.54039]
[1778736662415,43.23,79602.56,0.0,-0.98642,1e-05,2.55222]
[1778736663226,43.23,79605.03,0.0,-0.98639,1e-05,2.55669]
[1778736665240,43.22,79605.36,0.0,-0.9864,1e-05,2.55471]
[1778736668532,43.22,79606.71,0.0,-0.9864,1e-05,2.55458]
[1778736668559,43.22,79606.71,0.0,-0.9864,1e-05,2.55458]
[1778736674303,43.19,79605.46,0.0,-0.98647,1e-05,2.5439]
[1778736676413,43.19,79605.46,0.0,-0.98647,1e-05,2.5439]
[1778736676561,43.19,79605.46,0.0,-0.98647,1e-05,2.5439]
[1778736676662,43.18,79602.55,0.0,-0.98652,1e-05,2.53532]
[1778736682598,43.17,79602.49,0.0,-0.98652,1e-05,2.53482]
[1778736682810,43.17,79602.49,0.0,-0.98652,1e-05,2.53482]
[1778736682858,43.17,79604.39,0.0,-0.98651,1e-05,2.53713]
[1778736683366,43.17,79602.75,0.0,-0.98653,1e-05,2.53418]
[1778736686212,43.17,79602.75,0.0,-0.98653,1e-05,2.53418]
[1778736686308,43.17,79602.75,0.0,-0.98653,1e-05,2.53418]
[1778736691422,43.14,79603.21,0.0,-0.98658,1e-05,2.52532]
[1778736694469,43.14,79603.76,0.0,-0.98658,1e-05,2.52532]
[1778736694559,43.14,79603.76,0.0,-0.98658,1e-05,2.52532]
[1778736695450,43.13,79606.87,0.0,-0.98656,1e-05,2.5291]
[1778736699557,43.12,79606.52,0.0,-0.98658,1e-05,2.5256]
[1778736699809,43.12,79606.52,0.0,-0.98658,1e-05,2.5256]
[1778736699898,43.12,79604.65,0.0,-0.9866,1e-05,2.52134]
[1778736702937,43.12,79604.4,0.0,-0.98661,1e-05,2.52073]
[1778736704058,43.12,79604.04,0.0,-0.98661,1e-05,2.51992]
[1778736709621,43.12,79602.28,0.0,-0.98663,1e-05,2.51644]
[1778736709808,43.12,79602.28,0.0,-0.98663,1e-05,2.51644]
[1778736711562,43.12,79598.13,0.0,-0.98668,1e-05,2.50869]
[1778736715684,43.12,79597.77,0.0,-0.98669,1e-05,2.50786]
[1778736715807,43.12,79597.77,0.0,-0.98669,1e-05,2.50786]
[1778736721069,43.12,79598.0,0.0,-0.98669,1e-05,2.50787]
[1778736721632,43.12,79598.27,0.0,-0.98668,1e-05,2.50828]
[1778736724895,43.11,79594.99,0.0,-0.98672,1e-05,2.50222]
[1778736725660,43.11,79592.47,0.0,-0.98675,1e-05,2.49767]
[1778736728058,43.11,79591.28,0.0,-0.98676,1e-05,2.49545]
[1778736733402,43.11,79590.79,0.0,-0.98677,1e-05,2.49437]
[1778736733721,43.11,79597.62,0.0,-0.98669,1e-05,2.50651]
[1778736735942,43.11,79598.87,0.0,-0.98668,1e-05,2.50868]
[1778736736058,43.11,79599.03,0.0,-0.98668,1e-05,2.5089]
[1778736736742,43.11,79599.63,0.0,-0.98667,1e-05,2.50991]
[1778736739869,43.11,79599.23,0.0,-0.98668,1e-05,2.50905]
[1778736740061,43.11,79600.24,0.0,-0.98667,1e-05,2.51079]
[1778736743894,43.11,79600.15,0.0,-0.98667,1e-05,2.51041]
[1778736744058,43.11,79600.55,0.0,-0.98667,1e-05,2.51105]
[1778736747967,43.11,79600.55,0.0,-0.98667,1e-05,2.51083]
[1778736747820,43.11,79596.74,0.0,-0.98671,1e-05,2.50394]
[1778736748057,43.11,79596.74,0.0,-0.98671,1e-05,2.50394]
[1778736753862,43.11,79594.94,0.0,-0.98674,1e-05,2.49871]
[1778736756705,43.11,79595.83,0.0,-0.98673,1e-05,2.50019]
[1778736756810,43.11,79595.83,0.0,-0.98673,1e-05,2.50019]
[1778736760912,43.11,79599.49,0.0,-0.98669,1e-05,2.50647]
[1778736761918,43.11,79600.81,0.0,-0.98668,1e-05,2.50877]
[1778736762084,43.11,79600.81,0.0,-0.98668,1e-05,2.50877]
[1778736762308,43.11,79600.81,0.0,-0.98668,1e-05,2.50877]
[1778736765577,43.11,79600.33,0.0,-0.98669,1e-05,2.5077]
[1778736765809,43.11,79600.33,0.0,-0.98669,1e-05,2.5077]
[1778736765946,43.11,79598.72,0.0,-0.9867,1e-05,2.50476]
[1778736769974,43.11,79600.02,0.0,-0.98669,1e-05,2.50683]
[1778736770239,43.11,79600.02,0.0,-0.98669,1e-05,2.50683]
[1778736770311,43.11,79600.02,0.0,-0.98669,1e-05,2.50683]
[1778736771988,43.11,79602.05,0.0,-0.98667,1e-05,2.51033]
[1778736772995,43.1,79606.18,0.0,-0.98663,1e-05,2.51766]
[1778736774002,43.1,79607.73,0.0,-0.98661,1e-05,2.51958]
[1778736774052,43.1,79607.73,0.0,-0.98661,1e-05,2.51958]
[1778736774059,43.1,79607.73,0.0,-0.98661,1e-05,2.51958]
[1778736778030,43.09,79610.53,0.0,-0.9866,1e-05,2.52194]
[1778736779037,43.09,79615.5,0.0,-0.98655,1e-05,2.5308]
[1778736780044,43.09,79617.14,0.0,-0.98653,1e-05,2.53365]
[1778736782595,43.09,79617.5,0.0,-0.98653,1e-05,2.53418]
[1778736782807,43.09,79617.5,0.0,-0.98653,1e-05,2.53418]
[1778736782908,43.09,79622.22,0.0,-0.98648,1e-05,2.54247]
[1778736783065,43.09,79624.32,0.0,-0.98645,1e-05,2.54627]
[1778736784317,43.09,79624.32,0.0,-0.98645,1e-05,2.54627]
[1778736789107,43.09,79627.4,0.0,-0.98642,1e-05,2.55106]
[1778736790114,43.09,79630.31,0.0,-0.98639,1e-05,2.55621]
[1778736792019,43.09,79630.31,0.0,-0.98639,1e-05,2.55621]
[1778736792260,43.09,79631.04,0.0,-0.98639,1e-05,2.55739]
[1778736792280,43.09,79689.97,0.0,-0.98572,1e-05,2.66627]
[1778736793170,43.09,79692.31,0.0,-0.9857,1e-05,2.6708]
[1778736794176,43.09,79684.18,0.0,-0.98579,1e-05,2.6552]
[1778736795134,43.09,79684.18,0.0,-0.98579,1e-05,2.6552]
[1778736795185,43.09,79685.63,0.0,-0.98578,1e-05,2.6576]
[1778736798206,43.08,79690.77,0.0,-0.98572,1e-05,2.66628]
[1778736803241,43.08,79691.18,0.0,-0.98573,1e-05,2.6654]
[1778736807320,43.07,79692.39,0.0,-0.98572,1e-05,2.66671]
[1778736807400,43.07,79694.41,0.0,-0.9857,1e-05,2.67019]
[1778736809283,43.07,79698.13,0.0,-0.98566,1e-05,2.67653]
[1778736814318,43.06,79696.29,0.0,-0.9857,1e-05,2.66963]
[1778736815312,43.06,79696.29,0.0,-0.9857,1e-05,2.66963]
[1778736815325,43.06,79695.45,0.0,-0.98571,1e-05,2.66773]
[1778736818346,43.06,79687.26,0.0,-0.98581,1e-05,2.65142]
[1778736819353,43.06,79697.78,0.0,-0.98569,1e-05,2.67087]
[1778736820360,43.06,79702.68,0.0,-0.98564,1e-05,2.67978]
[1778736822902,43.06,79702.98,0.0,-0.98564,1e-05,2.68]
[1778736822998,43.06,79703.76,0.0,-0.98563,1e-05,2.68079]
[1778736826402,43.05,79700.33,0.0,-0.98568,1e-05,2.67332]
[1778736831437,43.05,79698.55,0.0,-0.98571,1e-05,2.66838]
[1778736836472,43.04,79696.71,0.0,-0.98574,1e-05,2.66337]
[1778736837479,43.04,79694.15,0.0,-0.98577,1e-05,2.65826]
[1778736840500,43.04,79689.08,0.0,-0.98584,1e-05,2.64789]
[1778736841507,43.04,79694.26,0.0,-0.98578,1e-05,2.65731]
[1778736843535,43.04,79694.61,0.0,-0.98578,1e-05,2.6577]
[1778736843631,43.03,79696.94,0.0,-0.98575,1e-05,2.6615]
[1778736844528,43.03,79693.22,0.0,-0.9858,1e-05,2.65453]
[1778736846542,43.03,79695.31,0.0,-0.98578,1e-05,2.65788]
[1778736848557,43.03,79691.79,0.0,-0.98582,1e-05,2.65072]
[1778736850014,43.03,79691.79,0.0,-0.98582,1e-05,2.65072]
[1778736850059,43.03,79691.79,0.0,-0.98582,1e-05,2.65072]
[1778736850116,43.03,79691.79,0.0,-0.98582,1e-05,2.65072]
[1778736850112,43.03,79681.26,0.0,-0.98594,1e-05,2.63051]
[1778736850308,43.03,79681.26,0.0,-0.98594,1e-05,2.63051]
[1778736850575,43.03,79676.27,0.0,-0.986,1e-05,2.62124]
[1778736851582,43.03,79676.3,0.0,-0.986,1e-05,2.62106]
[1778736856617,43.02,79671.18,0.0,-0.98607,1e-05,2.61029]
[1778736858042,43.02,79671.18,0.0,-0.98607,1e-05,2.61029]
[1778736858063,43.02,79671.18,0.0,-0.98607,1e-05,2.61029]
[1778736858101,43.02,79667.58,0.0,-0.98611,1e-05,2.60345]
[1778736858613,43.02,79667.58,0.0,-0.98611,1e-05,2.60345]
[1778736858810,43.02,79667.58,0.0,-0.98611,1e-05,2.60345]
[1778736861652,43.02,79669.83,0.0,-0.98609,1e-05,2.60687]
[1778736862794,43.02,79669.83,0.0,-0.98609,1e-05,2.60687]
[1778736862810,43.02,79669.83,0.0,-0.98609,1e-05,2.60687]
[1778736863124,43.02,79669.19,0.0,-0.98609,1e-05,2.6055]
[1778736863891,43.02,79669.19,0.0,-0.98609,1e-05,2.6055]
[1778736864059,43.02,79669.19,0.0,-0.98609,1e-05,2.6055]
[1778736863910,43.02,79666.2,0.0,-0.98613,1e-05,2.59979]
[1778736864676,43.02,79664.69,0.0,-0.98615,1e-05,2.59683]
[1778736866611,43.02,79664.55,0.0,-0.98615,1e-05,2.59641]
[1778736866851,43.02,79664.55,0.0,-0.98615,1e-05,2.59641]
[1778736866920,43.02,79670.81,0.0,-0.98608,1e-05,2.60779]
[1778736867697,43.02,79676.88,0.0,-0.98601,1e-05,2.61883]
[1778736869566,43.02,79676.8,0.0,-0.98602,1e-05,2.61847]
[1778736872732,43.01,79682.57,0.0,-0.98596,1e-05,2.6266]
[1778736873739,43.01,79698.72,0.0,-0.98578,1e-05,2.65653]
[1778736874261,43.01,79698.72,0.0,-0.98578,1e-05,2.65653]
[1778736874363,43.01,79698.72,0.0,-0.98578,1e-05,2.65653]
[1778736874747,43.01,79702.22,0.0,-0.98574,1e-05,2.66282]
[1778736875564,43.01,79702.22,0.0,-0.98574,1e-05,2.66282]
[1778736875756,43.01,79702.35,0.0,-0.98574,1e-05,2.66278]
[1778736877136,43.01,79702.35,0.0,-0.98574,1e-05,2.66278]
[1778736876763,43.01,79700.6,0.0,-0.98577,1e-05,2.6592]
[1778736877770,43.01,79699.07,0.0,-0.98579,1e-05,2.65605]
[1778736878777,43.01,79696.37,0.0,-0.98582,1e-05,2.65071]
[1778736879334,43.01,79696.37,0.0,-0.98582,1e-05,2.65071]
[1778736879784,43.01,79692.8,0.0,-0.98586,1e-05,2.64377]
[1778736882805,43.0,79690.09,0.0,-0.9859,1e-05,2.63795]
[1778736883812,43.0,79688.22,0.0,-0.98592,1e-05,2.63422]
[1778736884819,43.0,79686.44,0.0,-0.98594,1e-05,2.63068]
[1778736886833,43.0,79684.55,0.0,-0.98596,1e-05,2.62671]
[1778736887840,43.0,79682.48,0.0,-0.98599,1e-05,2.62264]
[1778736888624,43.0,79682.48,0.0,-0.98599,1e-05,2.62264]
[1778736888847,43.0,79674.95,0.0,-0.98608,1e-05,2.60848]
[1778736889854,43.0,79668.52,0.0,-0.98615,1e-05,2.59642]
[1778736891561,43.0,79667.82,0.0,-0.98616,1e-05,2.59497]
[1778736895897,43.0,79664.19,0.0,-0.9862,1e-05,2.5875]
[1778736896903,43.0,79659.44,0.0,-0.98626,1e-05,2.57863]
[1778736902479,42.99,79659.29,0.0,-0.98626,1e-05,2.57782]
[1778736902513,42.99,79659.29,0.0,-0.98626,1e-05,2.57782]
[1778736902946,42.99,79663.9,0.0,-0.98621,1e-05,2.58601]
[1778736903953,42.99,79669.55,0.0,-0.98615,1e-05,2.59626]
[1778736905565,42.99,79668.8,0.0,-0.98616,1e-05,2.59471]
[1778736911002,42.99,79668.98,0.0,-0.98616,1e-05,2.59408]
[1778736911243,42.99,79668.98,0.0,-0.98616,1e-05,2.59408]
[1778736911311,42.99,79668.98,0.0,-0.98616,1e-05,2.59408]
[1778736913016,42.99,79671.4,0.0,-0.98614,1e-05,2.59821]
[1778736914023,42.99,79674.46,0.0,-0.98611,1e-05,2.60369]
[1778736915599,42.99,79673.39,0.0,-0.98612,1e-05,2.60153]
[1778736915809,42.99,79673.39,0.0,-0.98612,1e-05,2.60153]
[1778736921072,42.98,79671.88,0.0,-0.98614,1e-05,2.5977]
[1778736921492,42.98,79671.88,0.0,-0.98614,1e-05,2.5977]
[1778736921563,42.98,79671.88,0.0,-0.98614,1e-05,2.5977]
[1778736922079,42.98,79669.47,0.0,-0.98617,1e-05,2.59308]
[1778736927114,42.98,79669.58,0.0,-0.98617,1e-05,2.59247]
[1778736927732,42.98,79669.58,0.0,-0.98617,1e-05,2.59247]
[1778736927809,42.98,79669.58,0.0,-0.98617,1e-05,2.59247]
[1778736933156,42.98,79669.57,0.0,-0.98619,1e-05,2.58978]
[1778736934080,42.98,79669.57,0.0,-0.98619,1e-05,2.58978]
[1778736934309,42.98,79668.83,0.0,-0.9862,1e-05,2.58827]
[1778736936177,42.97,79673.24,0.0,-0.98615,1e-05,2.59608]
[1778736937185,42.97,79676.01,0.0,-0.98612,1e-05,2.60103]
[1778736937282,42.97,79676.01,0.0,-0.98612,1e-05,2.60103]
[1778736937308,42.97,79676.01,0.0,-0.98612,1e-05,2.60103]
[1778736940206,42.97,79678.18,0.0,-0.9861,1e-05,2.60452]
[1778736940655,42.97,79678.18,0.0,-0.9861,1e-05,2.60452]
[1778736940724,42.97,79678.18,0.0,-0.9861,1e-05,2.60452]
[1778736941214,42.97,79712.04,0.0,-0.98572,1e-05,2.66752]
[1778736942220,42.97,79736.22,0.0,-0.98543,1e-05,2.71371]
[1778736943227,42.97,79736.38,0.0,-0.98543,1e-05,2.71364]
[1778736944635,42.97,79736.58,0.0,-0.98543,1e-05,2.71365]
[1778736946248,42.97,79739.24,0.0,-0.98541,1e-05,2.71798]
[1778736947255,42.97,79736.2,0.0,-0.98544,1e-05,2.7118]
[1778736948262,42.97,79732.62,0.0,-0.98549,1e-05,2.7046]
[1778736953297,42.96,79729.72,0.0,-0.98553,1e-05,2.69733]
[1778736955311,42.96,79727.89,0.0,-0.98556,1e-05,2.69318]
[1778736960832,42.95,79728.36,0.0,-0.98556,1e-05,2.69278]
[1778736961062,42.95,79728.36,0.0,-0.98556,1e-05,2.69278]
[1778736965838,42.95,79727.34,0.0,-0.98558,1e-05,2.68923]
[1778736966059,42.95,79727.34,0.0,-0.98558,1e-05,2.68923]
[1778736966139,42.95,79718.51,0.0,-0.98569,1e-05,2.67193]
[1778736971423,42.94,79717.61,0.0,-0.98571,1e-05,2.66882]
[1778736972825,42.94,79717.61,0.0,-0.98571,1e-05,2.66882]
[1778736973061,42.94,79717.61,0.0,-0.98571,1e-05,2.66882]
[1778736973162,42.94,79719.55,0.0,-0.98569,1e-05,2.67191]
[1778736973437,42.94,79717.62,0.0,-0.98571,1e-05,2.66827]
[1778736975451,42.94,79714.57,0.0,-0.98575,1e-05,2.66196]
[1778736980062,42.93,79714.78,0.0,-0.98575,1e-05,2.66155]
[1778736980312,42.93,79714.78,0.0,-0.98575,1e-05,2.66155]
[1778736980077,42.93,79726.07,0.0,-0.98563,1e-05,2.68228]
[1778736985521,42.93,79727.84,0.0,-0.98562,1e-05,2.68408]
[1778736986618,42.93,79727.84,0.0,-0.98562,1e-05,2.68408]
[1778736986813,42.93,79727.84,0.0,-0.98562,1e-05,2.68408]
[1778736988542,42.92,79724.25,0.0,-0.98566,1e-05,2.67637]
[1778736989831,42.92,79724.25,0.0,-0.98566,1e-05,2.67637]
[1778736990062,42.92,79724.25,0.0,-0.98566,1e-05,2.67637]
[1778736990075,42.92,79716.26,0.0,-0.98576,1e-05,2.66074]
[1778736993574,42.92,79715.85,0.0,-0.98578,1e-05,2.65768]
[1778736993808,42.92,79715.85,0.0,-0.98578,1e-05,2.65768]
[1778736993883,42.92,79714.03,0.0,-0.9858,1e-05,2.65374]
[1778736997605,42.92,79715.55,0.0,-0.98579,1e-05,2.65582]
[1778736999858,42.92,79716.07,0.0,-0.98578,1e-05,2.65654]
[1778737000057,42.92,79716.07,0.0,-0.98578,1e-05,2.65654]
[1778737000570,42.91,79715.1,0.0,-0.9858,1e-05,2.65419]
[1778737000626,42.91,79713.62,0.0,-0.98581,1e-05,2.65141]
[1778737001633,42.91,79710.18,0.0,-0.98585,1e-05,2.6447]
[1778737003535,42.91,79709.45,0.0,-0.98586,1e-05,2.64308]
[1778737003560,42.91,79709.45,0.0,-0.98586,1e-05,2.64308]
[1778737003647,42.91,79711.08,0.0,-0.98585,1e-05,2.64589]
[1778737006798,42.91,79710.02,0.0,-0.98586,1e-05,2.64342]
[1778737007820,42.91,79709.59,0.0,-0.98587,1e-05,2.64214]
[1778737008061,42.91,79709.59,0.0,-0.98587,1e-05,2.64214]
[1778737009690,42.91,79700.05,0.0,-0.98598,1e-05,2.62386]
[1778737010813,42.91,79700.05,0.0,-0.98598,1e-05,2.62386]
[1778737011072,42.91,79700.05,0.0,-0.98598,1e-05,2.62386]
[1778737011096,42.91,79701.17,0.0,-0.98597,1e-05,2.62552]
[1778737013723,42.9,79699.37,0.0,-0.98599,1e-05,2.62176]
[1778737018753,42.9,79699.84,0.0,-0.986,1e-05,2.62165]
[1778737021020,42.9,79700.69,0.0,-0.98599,1e-05,2.62304]
[1778737021060,42.9,79700.69,0.0,-0.98599,1e-05,2.62304]
[1778737024649,42.9,79700.94,0.0,-0.98599,1e-05,2.62253]
[1778737024816,42.9,79700.94,0.0,-0.98599,1e-05,2.62253]
[1778737024869,42.9,79699.5,0.0,-0.98601,1e-05,2.61965]
[1778737027977,42.9,79698.24,0.0,-0.98602,1e-05,2.61692]
[1778737028066,42.9,79698.24,0.0,-0.98602,1e-05,2.61692]
[1778737029831,42.89,79696.44,0.0,-0.98605,1e-05,2.61301]
[1778737031845,42.89,79691.35,0.0,-0.98611,1e-05,2.60321]
[1778737032852,42.89,79685.6,0.0,-0.98617,1e-05,2.59242]
[1778737033662,42.89,79685.6,0.0,-0.98617,1e-05,2.59242]
[1778737033811,42.89,79685.6,0.0,-0.98617,1e-05,2.59242]
[1778737038894,42.89,79685.08,0.0,-0.98618,1e-05,2.59059]
[1778737040236,42.89,79685.08,0.0,-0.98618,1e-05,2.59059]
[1778737040314,42.89,79685.08,0.0,-0.98618,1e-05,2.59059]
[1778737045945,42.89,79684.19,0.0,-0.9862,1e-05,2.58793]
[1778737047959,42.88,79680.1,0.0,-0.98625,1e-05,2.58012]
[1778737048968,42.88,79682.22,0.0,-0.98623,1e-05,2.58389]
[1778737049975,42.88,79696.2,0.0,-0.98607,1e-05,2.60958]
[1778737051237,42.88,79696.2,0.0,-0.98607,1e-05,2.60958]
[1778737051313,42.88,79696.2,0.0,-0.98607,1e-05,2.60958]
[1778737051316,42.88,79699.25,0.0,-0.98605,1e-05,2.61333]
[1778737051989,42.88,79701.87,0.0,-0.98602,1e-05,2.61801]
[1778737052996,42.88,79694.73,0.0,-0.9861,1e-05,2.60455]
[1778737053523,42.88,79694.73,0.0,-0.9861,1e-05,2.60455]
[1778737053562,42.88,79694.73,0.0,-0.9861,1e-05,2.60455]
[1778737054003,42.88,79691.92,0.0,-0.98613,1e-05,2.59918]
[1778737055010,42.88,79690.36,0.0,-0.98615,1e-05,2.59613]
[1778737057205,42.88,79689.95,0.0,-0.98616,1e-05,2.59521]
[1778737057314,42.88,79689.95,0.0,-0.98616,1e-05,2.59521]
[1778737057286,42.88,79684.68,0.0,-0.98622,1e-05,2.58534]
[1778737058031,42.88,79681.97,0.0,-0.98625,1e-05,2.58021]
[1778737061052,42.88,79683.58,0.0,-0.98623,1e-05,2.58279]
[1778737062742,42.88,79684.33,0.0,-0.98622,1e-05,2.58404]
[1778737062814,42.88,79684.33,0.0,-0.98622,1e-05,2.58404]
[1778737064073,42.88,79687.09,0.0,-0.98619,1e-05,2.58886]
[1778737065080,42.88,79688.7,0.0,-0.98618,1e-05,2.59169]
[1778737067052,42.88,79688.81,0.0,-0.98618,1e-05,2.59174]
[1778737067062,42.88,79688.81,0.0,-0.98618,1e-05,2.59174]
[1778737070118,42.87,79690.84,0.0,-0.98616,1e-05,2.5949]
[1778737072595,42.87,79690.24,0.0,-0.98617,1e-05,2.59348]
[1778737072812,42.87,79690.24,0.0,-0.98617,1e-05,2.59348]
[1778737078174,42.87,79690.69,0.0,-0.98617,1e-05,2.59339]
[1778737079181,42.87,79696.31,0.0,-0.9861,1e-05,2.60363]
[1778737079574,42.87,79696.31,0.0,-0.9861,1e-05,2.60363]
[1778737079809,42.87,79696.31,0.0,-0.9861,1e-05,2.60363]
[1778737086230,42.86,79683.16,0.0,-0.98626,1e-05,2.57816]
[1778737087024,42.86,79683.16,0.0,-0.98626,1e-05,2.57816]
[1778737087062,42.86,79683.16,0.0,-0.98626,1e-05,2.57816]
[1778737087237,42.86,79683.63,0.0,-0.98625,1e-05,2.5789]
[1778737092274,42.86,79681.79,0.0,-0.98628,1e-05,2.57487]
[1778737092754,42.86,79681.79,0.0,-0.98628,1e-05,2.57487]
[1778737092811,42.86,79681.79,0.0,-0.98628,1e-05,2.57487]
[1778737095293,42.86,79681.67,0.0,-0.98628,1e-05,2.57441]
[1778737100329,42.86,79687.79,0.0,-0.98622,1e-05,2.58494]
[1778737101277,42.86,79687.79,0.0,-0.98622,1e-05,2.58494]
[1778737101311,42.86,79687.79,0.0,-0.98622,1e-05,2.58494]
[1778737101336,42.86,79692.78,0.0,-0.98616,1e-05,2.59401]
[1778737103350,42.86,79694.25,0.0,-0.98615,1e-05,2.59641]
[1778737105820,42.86,79694.82,0.0,-0.98614,1e-05,2.59714]
[1778737106060,42.86,79694.82,0.0,-0.98614,1e-05,2.59714]
[1778737106371,42.86,79696.19,0.0,-0.98613,1e-05,2.59952]
[1778737109392,42.85,79698.22,0.0,-0.98611,1e-05,2.60277]
[1778737114427,42.85,79697.44,0.0,-0.98613,1e-05,2.59873]
[1778737119464,42.85,79697.43,0.0,-0.98614,1e-05,2.59785]
[1778737122785,42.85,79697.41,0.0,-0.98614,1e-05,2.59745]
[1778737123820,42.85,79697.73,0.0,-0.98614,1e-05,2.59768]
[1778737124059,42.85,79697.73,0.0,-0.98614,1e-05,2.59768]
[1778737127435,42.84,79698.0,0.0,-0.98614,1e-05,2.59782]
[1778737126513,42.84,79699.4,0.0,-0.98612,1e-05,2.60022]
[1778737127570,42.84,79699.4,0.0,-0.98612,1e-05,2.60022]
[1778737127652,42.84,79702.68,0.0,-0.98609,1e-05,2.60611]
[1778737129534,42.84,79708.52,0.0,-0.98603,1e-05,2.61656]
[1778737130541,42.84,79714.95,0.0,-0.98595,1e-05,2.62834]
[1778737131548,42.84,79716.41,0.0,-0.98594,1e-05,2.63083]
[1778737132538,42.84,79716.41,0.0,-0.98594,1e-05,2.63083]
[1778737132563,42.84,79716.41,0.0,-0.98594,1e-05,2.63083]
[1778737138179,42.84,79718.36,0.0,-0.98592,1e-05,2.63328]
[1778737138312,42.84,79718.36,0.0,-0.98592,1e-05,2.63328]
[1778737138411,42.83,79714.65,0.0,-0.98597,1e-05,2.62588]
[1778737138597,42.83,79712.02,0.0,-0.986,1e-05,2.62098]
[1778737142625,42.83,79716.26,0.0,-0.98596,1e-05,2.62803]
[1778737143490,42.83,79716.26,0.0,-0.98596,1e-05,2.62803]
[1778737143561,42.83,79716.26,0.0,-0.98596,1e-05,2.62803]
[1778737143632,42.83,79719.14,0.0,-0.98592,1e-05,2.63319]
[1778737147660,42.83,79707.71,0.0,-0.98606,1e-05,2.61097]
[1778737148584,42.83,79707.71,0.0,-0.98606,1e-05,2.61097]
[1778737148811,42.83,79707.71,0.0,-0.98606,1e-05,2.61097]
[1778737148912,42.83,79704.88,0.0,-0.98609,1e-05,2.60535]
[1778737151689,42.83,79706.99,0.0,-0.98607,1e-05,2.60891]
[1778737152811,42.83,79706.99,0.0,-0.98607,1e-05,2.60891]
[1778737153062,42.83,79706.99,0.0,-0.98607,1e-05,2.60891]
[1778737153147,42.82,79709.36,0.0,-0.98605,1e-05,2.61295]
[1778737159063,42.82,79710.29,0.0,-0.98604,1e-05,2.61393]
[1778737159310,42.82,79710.29,0.0,-0.98604,1e-05,2.61393]
[1778737166071,42.82,79711.14,0.0,-0.98604,1e-05,2.6144]
[1778737166310,42.82,79711.14,0.0,-0.98604,1e-05,2.6144]
[1778737166794,42.82,79715.71,0.0,-0.98599,1e-05,2.62237]
[1778737168808,42.82,79713.79,0.0,-0.98601,1e-05,2.61842]
[1778737169815,42.81,79703.33,0.0,-0.98613,1e-05,2.5988]
[1778737170859,42.81,79703.33,0.0,-0.98613,1e-05,2.5988]
[1778737171058,42.81,79703.33,0.0,-0.98613,1e-05,2.5988]
[1778737171066,42.81,79694.41,0.0,-0.98624,1e-05,2.58027]
[1778737173844,42.81,79687.76,0.0,-0.98632,1e-05,2.56781]
[1778737179886,42.81,79687.31,0.0,-0.98633,1e-05,2.56639]
[1778737182114,42.81,79687.13,0.0,-0.98633,1e-05,2.56596]
[1778737182309,42.81,79687.13,0.0,-0.98633,1e-05,2.56596]
[1778737182350,42.81,79684.62,0.0,-0.98636,1e-05,2.56116]
[1778737186935,42.81,79679.85,0.0,-0.98642,1e-05,2.55208]
[1778737188151,42.81,79679.85,0.0,-0.98642,1e-05,2.55208]
[1778737188286,42.81,79679.85,0.0,-0.98642,1e-05,2.55208]
[1778737188309,42.81,79679.85,0.0,-0.98642,1e-05,2.55208]
[1778737188331,42.81,79675.34,0.0,-0.98647,1e-05,2.5437]
[1778737189956,42.81,79673.83,0.0,-0.98648,1e-05,2.54085]
[1778737194991,42.81,79673.37,0.0,-0.98649,1e-05,2.53979]
[1778737200029,42.81,79673.03,0.0,-0.9865,1e-05,2.53897]
[1778737200963,42.81,79673.03,0.0,-0.9865,1e-05,2.53897]
[1778737201068,42.81,79673.03,0.0,-0.9865,1e-05,2.53897]
[1778737202116,42.81,79680.91,0.0,-0.98641,1e-05,2.5533]
[1778737203055,42.81,79696.39,0.0,-0.98624,1e-05,2.58161]
[1778737204156,42.81,79696.39,0.0,-0.98624,1e-05,2.58161]
[1778737204170,42.81,79697.35,0.0,-0.98623,1e-05,2.58326]
[1778737205436,42.81,79697.35,0.0,-0.98623,1e-05,2.58326]
[1778737205486,42.81,79699.7,0.0,-0.9862,1e-05,2.58749]
[1778737206015,42.81,79699.7,0.0,-0.9862,1e-05,2.58749]
[1778737206075,42.8,79699.16,0.0,-0.98621,1e-05,2.58637]
[1778737207082,42.8,79697.44,0.0,-0.98623,1e-05,2.58307]
[1778737208089,42.8,79691.84,0.0,-0.98629,1e-05,2.57265]
[1778737209382,42.8,79691.84,0.0,-0.98629,1e-05,2.57265]
[1778737209561,42.8,79690.13,0.0,-0.98631,1e-05,2.56941]
[1778737210106,42.8,79687.87,0.0,-0.98634,1e-05,2.56517]
[1778737211113,42.8,79685.14,0.0,-0.98637,1e-05,2.56008]
[1778737216060,42.8,79683.94,0.0,-0.98638,1e-05,2.55759]
[1778737216381,42.8,79683.94,0.0,-0.98638,1e-05,2.55759]
[1778737216486,42.8,79683.02,0.0,-0.98639,1e-05,2.55584]
[1778737222190,42.8,79683.0,0.0,-0.9864,1e-05,2.55546]
[1778737223034,42.8,79683.0,0.0,-0.9864,1e-05,2.55546]
[1778737223057,42.8,79683.0,0.0,-0.9864,1e-05,2.55546]
[1778737223197,42.8,79686.01,0.0,-0.98636,1e-05,2.5609]
[1778737224204,42.8,79682.79,0.0,-0.9864,1e-05,2.55494]
[1778737225326,42.8,79679.81,0.0,-0.98643,1e-05,2.54945]
[1778737227176,42.8,79680.14,0.0,-0.98643,1e-05,2.55]
[1778737227312,42.8,79680.14,0.0,-0.98643,1e-05,2.55]
[1778737227400,42.8,79682.47,0.0,-0.9864,1e-05,2.55421]
[1778737230120,42.8,79682.56,0.0,-0.9864,1e-05,2.55426]
[1778737230246,42.8,79692.02,0.0,-0.9863,1e-05,2.57154]
[1778737231253,42.8,79695.48,0.0,-0.98627,1e-05,2.57611]
[1778737232059,42.8,79695.48,0.0,-0.98627,1e-05,2.57611]
[1778737235281,42.8,79692.17,0.0,-0.98631,1e-05,2.56965]
[1778737236742,42.8,79691.8,0.0,-0.98631,1e-05,2.56888]
[1778737240058,42.8,79691.89,0.0,-0.98631,1e-05,2.56879]
[1778737245320,42.8,79690.83,0.0,-0.98633,1e-05,2.56641]
[1778737245352,42.79,79693.39,0.0,-0.9863,1e-05,2.57102]
[1778737246062,42.79,79693.39,0.0,-0.9863,1e-05,2.57102]
[1778737246358,42.79,79695.92,0.0,-0.98627,1e-05,2.57558]
[1778737247371,42.79,79697.61,0.0,-0.98625,1e-05,2.57859]
[1778737247858,42.79,79697.61,0.0,-0.98625,1e-05,2.57859]
[1778737248358,42.79,79697.61,0.0,-0.98625,1e-05,2.57859]
[1778737248375,42.79,79699.35,0.0,-0.98624,1e-05,2.58169]
[1778737252403,42.79,79697.84,0.0,-0.98626,1e-05,2.57843]
[1778737253410,42.79,79695.81,0.0,-0.98628,1e-05,2.57459]
[1778737260459,42.79,79693.1,0.0,-0.98631,1e-05,2.56888]
[1778737261466,42.79,79691.05,0.0,-0.98634,1e-05,2.56503]
[1778737262473,42.79,79688.59,0.0,-0.98636,1e-05,2.56043]
[1778737263481,42.79,79686.93,0.0,-0.98638,1e-05,2.55731]
[1778737264487,42.79,79685.39,0.0,-0.9864,1e-05,2.55441]
[1778737266244,42.79,79685.3,0.0,-0.9864,1e-05,2.55418]
[1778737267508,42.79,79683.38,0.0,-0.98642,1e-05,2.55054]
[1778737268059,42.79,79683.38,0.0,-0.98642,1e-05,2.55054]
[1778737270529,42.79,79681.52,0.0,-0.98645,1e-05,2.54696]
[1778737274009,42.79,79681.13,0.0,-0.98645,1e-05,2.5461]
[1778737280058,42.79,79680.81,0.0,-0.98646,1e-05,2.54528]
[1778737286642,42.78,79680.88,0.0,-0.98646,1e-05,2.5451]
[1778737288656,42.78,79679.49,0.0,-0.98647,1e-05,2.54251]
[1778737290943,42.78,79680.58,0.0,-0.98646,1e-05,2.54447]
[1778737291057,42.78,79680.58,0.0,-0.98646,1e-05,2.54447]
[1778737291159,42.78,79689.22,0.0,-0.98638,1e-05,2.55846]
[1778737291677,42.78,79690.77,0.0,-0.98636,1e-05,2.5613]
[1778737297719,42.78,79691.0,0.0,-0.98636,1e-05,2.56136]
[1778737301747,42.78,79692.57,0.0,-0.98634,1e-05,2.56398]
[1778737302690,42.78,79692.57,0.0,-0.98634,1e-05,2.56398]
[1778737302809,42.78,79692.57,0.0,-0.98634,1e-05,2.56398]
[1778737306934,42.78,79693.62,0.0,-0.98633,1e-05,2.56562]
[1778737307060,42.78,79693.62,0.0,-0.98633,1e-05,2.56562]
[1778737312824,42.78,79695.27,0.0,-0.98632,1e-05,2.56806]
[1778737315810,42.78,79695.78,0.0,-0.98631,1e-05,2.56883]
[1778737317513,42.78,79696.37,0.0,-0.98631,1e-05,2.56982]
[1778737317562,42.78,79696.37,0.0,-0.98631,1e-05,2.56982]
[1778737317859,42.78,79693.93,0.0,-0.98633,1e-05,2.56516]
[1778737318866,42.78,79690.01,0.0,-0.98638,1e-05,2.55789]
[1778737320957,42.78,79688.7,0.0,-0.98639,1e-05,2.55543]
[1778737321061,42.78,79688.7,0.0,-0.98639,1e-05,2.55543]
[1778737322894,42.78,79685.6,0.0,-0.98643,1e-05,2.54958]
[1778737328938,42.78,79688.93,0.0,-0.98639,1e-05,2.55531]
[1778737330053,42.78,79688.93,0.0,-0.98639,1e-05,2.55531]
[1778737330061,42.78,79688.93,0.0,-0.98639,1e-05,2.55531]
[1778737336291,42.77,79688.49,0.0,-0.9864,1e-05,2.55407]
[1778737336310,42.77,79688.49,0.0,-0.9864,1e-05,2.55407]
[1778737338000,42.77,79691.87,0.0,-0.98637,1e-05,2.56004]
[1778737339809,42.77,79691.72,0.0,-0.98637,1e-05,2.5597]
[1778737340058,42.77,79691.72,0.0,-0.98637,1e-05,2.5597]
[1778737345130,42.77,79693.19,0.0,-0.98635,1e-05,2.56199]
[1778737345310,42.77,79693.19,0.0,-0.98635,1e-05,2.56199]
[1778737348483,42.77,79691.88,0.0,-0.98637,1e-05,2.55935]
[1778737348567,42.77,79691.88,0.0,-0.98637,1e-05,2.55935]
[1778737348584,42.77,79690.16,0.0,-0.98639,1e-05,2.55604]
[1778737351091,42.77,79683.78,0.0,-0.98647,1e-05,2.54254]
[1778737351978,42.77,79683.78,0.0,-0.98647,1e-05,2.54254]
[1778737352060,42.77,79683.78,0.0,-0.98647,1e-05,2.54254]
[1778737352098,42.77,79680.09,0.0,-0.98651,1e-05,2.53576]
[1778737353005,42.77,79680.09,0.0,-0.98651,1e-05,2.53576]
[1778737354114,42.77,79674.11,0.0,-0.98658,1e-05,2.52483]
[1778737355119,42.77,79672.74,0.0,-0.98659,1e-05,2.52232]
[1778737358660,42.77,79672.85,0.0,-0.98659,1e-05,2.5225]
[1778737358810,42.77,79672.64,0.0,-0.98659,1e-05,2.52212]
[1778737364183,42.77,79671.83,0.0,-0.9866,1e-05,2.52064]
[1778737365281,42.77,79671.83,0.0,-0.9866,1e-05,2.52064]
[1778737365311,42.77,79671.83,0.0,-0.9866,1e-05,2.52064]
[1778737373246,42.77,79674.16,0.0,-0.98658,1e-05,2.52487]
[1778737374134,42.77,79674.16,0.0,-0.98658,1e-05,2.52487]
[1778737374309,42.77,79674.16,0.0,-0.98658,1e-05,2.52487]
[1778737374331,42.77,79675.82,0.0,-0.98656,1e-05,2.52787]
[1778737380295,42.77,79675.45,0.0,-0.98656,1e-05,2.52716]
[1778737385330,42.77,79675.88,0.0,-0.98656,1e-05,2.52792]
[1778737391372,42.77,79675.6,0.0,-0.98656,1e-05,2.5274]
[1778737395634,42.77,79675.59,0.0,-0.98656,1e-05,2.52738]
[1778737395735,42.77,79674.15,0.0,-0.98658,1e-05,2.52476]
[1778737395808,42.77,79674.15,0.0,-0.98658,1e-05,2.52476]
[1778737402003,42.77,79674.27,0.0,-0.98658,1e-05,2.52502]
[1778737402063,42.77,79674.27,0.0,-0.98658,1e-05,2.52502]
[1778737403456,42.77,79671.25,0.0,-0.98661,1e-05,2.51955]
[1778737404579,42.77,79671.25,0.0,-0.98661,1e-05,2.51955]
[1778737404592,42.77,79664.6,0.0,-0.98668,1e-05,2.50755]
[1778737404810,42.77,79664.6,0.0,-0.98668,1e-05,2.50755]
[1778737412521,42.77,79671.33,0.0,-0.98662,1e-05,2.51828]
[1778737413359,42.77,79671.33,0.0,-0.98662,1e-05,2.51828]
[1778737413564,42.77,79671.33,0.0,-0.98662,1e-05,2.51828]
[1778737417556,42.77,79668.08,0.0,-0.98665,1e-05,2.51246]
[1778737418464,42.77,79668.08,0.0,-0.98665,1e-05,2.51246]
[1778737418561,42.77,79668.08,0.0,-0.98665,1e-05,2.51246]
[1778737418563,42.77,79665.79,0.0,-0.98668,1e-05,2.50834]
[1778737423598,42.77,79666.72,0.0,-0.98666,1e-05,2.51015]
[1778737423862,42.77,79666.72,0.0,-0.98666,1e-05,2.51015]
[1778737424065,42.77,79666.72,0.0,-0.98666,1e-05,2.51015]
[1778737429640,42.77,79665.53,0.0,-0.98668,1e-05,2.50813]
[1778737434675,42.77,79665.13,0.0,-0.98668,1e-05,2.50752]
[1778737435682,42.77,79663.65,0.0,-0.9867,1e-05,2.50487]
[1778737436307,42.77,79663.65,0.0,-0.9867,1e-05,2.50487]
[1778737436567,42.77,79663.65,0.0,-0.9867,1e-05,2.50487]
[1778737441724,42.77,79662.7,0.0,-0.98671,1e-05,2.50331]
[1778737443738,42.77,79672.04,0.0,-0.9866,1e-05,2.52023]
[1778737444162,42.77,79672.04,0.0,-0.9866,1e-05,2.52023]
[1778737444311,42.77,79672.04,0.0,-0.9866,1e-05,2.52023]
[1778737444745,42.77,79670.47,0.0,-0.98662,1e-05,2.51738]
[1778737449780,42.77,79670.12,0.0,-0.98662,1e-05,2.51675]
[1778737454815,42.77,79670.74,0.0,-0.98662,1e-05,2.51789]
[1778737457029,42.77,79670.74,0.0,-0.98662,1e-05,2.51789]
[1778737457061,42.77,79670.74,0.0,-0.98662,1e-05,2.51789]
[1778737457121,42.77,79673.55,0.0,-0.98659,1e-05,2.52298]
[1778737458843,42.77,79676.76,0.0,-0.98655,1e-05,2.52878]
[1778737461864,42.77,79674.98,0.0,-0.98657,1e-05,2.5255]
[1778737462953,42.77,79674.98,0.0,-0.98657,1e-05,2.5255]
[1778737463060,42.77,79674.98,0.0,-0.98657,1e-05,2.5255]
[1778737463161,42.77,79671.05,0.0,-0.98662,1e-05,2.51837]
[1778737466670,42.77,79670.74,0.0,-0.98662,1e-05,2.51781]
[1778737466811,42.77,79670.74,0.0,-0.98662,1e-05,2.51781]
[1778737466771,42.77,79669.46,0.0,-0.98663,1e-05,2.5155]
[1778737469920,42.77,79671.48,0.0,-0.98661,1e-05,2.51917]
[1778737470927,42.77,79673.48,0.0,-0.98659,1e-05,2.52279]
[1778737472396,42.77,79673.48,0.0,-0.98659,1e-05,2.52279]
[1778737472560,42.77,79673.48,0.0,-0.98659,1e-05,2.52279]
[1778737472942,42.77,79675.93,0.0,-0.98657,1e-05,2.52552]
[1778737477976,42.77,79676.66,0.0,-0.98656,1e-05,2.52678]
[1778737482292,42.77,79675.94,0.0,-0.98657,1e-05,2.52545]
[1778737482314,42.77,79675.94,0.0,-0.98657,1e-05,2.52545]
[1778737482414,42.77,79671.74,0.0,-0.98662,1e-05,2.51784]
[1778737489054,42.77,79672.67,0.0,-0.98661,1e-05,2.51955]
[1778737490781,42.77,79672.67,0.0,-0.98661,1e-05,2.51955]
[1778737490811,42.77,79672.67,0.0,-0.98661,1e-05,2.51955]
[1778737495647,42.77,79673.04,0.0,-0.9866,1e-05,2.52024]
[1778737495812,42.77,79673.04,0.0,-0.9866,1e-05,2.52024]
[1778737497110,42.77,79674.55,0.0,-0.98659,1e-05,2.52299]
[1778737498117,42.77,79675.91,0.0,-0.98657,1e-05,2.52546]
[1778737501138,42.77,79678.79,0.0,-0.98654,1e-05,2.53068]
[1778737502496,42.77,79678.79,0.0,-0.98654,1e-05,2.53068]
[1778737502559,42.77,79678.79,0.0,-0.98654,1e-05,2.53068]
[1778737502597,42.77,79686.16,0.0,-0.98646,1e-05,2.54408]
[1778737504159,42.77,79689.47,0.0,-0.98642,1e-05,2.55008]
[1778737505640,42.77,79689.47,0.0,-0.98642,1e-05,2.55008]
[1778737505813,42.77,79689.47,0.0,-0.98642,1e-05,2.55008]
[1778737505741,42.77,79692.8,0.0,-0.98639,1e-05,2.55608]
[1778737507180,42.77,79705.49,0.0,-0.98624,1e-05,2.57933]
[1778737508188,42.77,79722.56,0.0,-0.98605,1e-05,2.61096]
[1778737509195,42.77,79717.11,0.0,-0.98611,1e-05,2.60076]
[1778737510202,42.77,79712.3,0.0,-0.98617,1e-05,2.59155]
[1778737511367,42.77,79712.3,0.0,-0.98617,1e-05,2.59155]
[1778737511571,42.77,79712.3,0.0,-0.98617,1e-05,2.59155]
[1778737511900,42.77,79712.3,0.0,-0.98617,1e-05,2.59155]
[1778737512226,42.77,79736.63,0.0,-0.9859,1e-05,2.63663]
[1778737513223,42.77,79750.41,0.0,-0.98574,1e-05,2.66237]
[1778737514230,42.77,79755.15,0.0,-0.98569,1e-05,2.67109]
[1778737515775,42.77,79755.15,0.0,-0.98569,1e-05,2.67109]
[1778737520272,42.76,79745.16,0.0,-0.98581,1e-05,2.65063]
[1778737521279,42.76,79739.25,0.0,-0.98588,1e-05,2.63928]
[1778737522286,42.76,79736.24,0.0,-0.98592,1e-05,2.63342]
[1778737523294,42.76,79733.96,0.0,-0.98594,1e-05,2.62895]
[1778737524361,42.76,79733.96,0.0,-0.98594,1e-05,2.62895]
[1778737524561,42.76,79733.96,0.0,-0.98594,1e-05,2.62895]
[1778737526314,42.76,79731.86,0.0,-0.98597,1e-05,2.62445]
[1778737530055,42.76,79733.25,0.0,-0.98596,1e-05,2.62651]
[1778737530342,42.76,79733.16,0.0,-0.98596,1e-05,2.62615]
[1778737531349,42.76,79735.22,0.0,-0.98595,1e-05,2.62808]
[1778737532933,42.75,79733.86,0.0,-0.98596,1e-05,2.62535]
[1778737533063,42.75,79733.86,0.0,-0.98596,1e-05,2.62535]
[1778737534370,42.75,79737.11,0.0,-0.98593,1e-05,2.63107]
[1778737535377,42.75,79739.39,0.0,-0.9859,1e-05,2.63515]
[1778737536384,42.75,79740.99,0.0,-0.98589,1e-05,2.63796]
[1778737537391,42.75,79751.95,0.0,-0.98576,1e-05,2.6584]
[1778737538772,42.75,79751.95,0.0,-0.98576,1e-05,2.6584]
[1778737538811,42.75,79751.95,0.0,-0.98576,1e-05,2.6584]
[1778737538814,42.75,79755.42,0.0,-0.98572,1e-05,2.66472]
[1778737541809,42.75,79756.3,0.0,-0.98572,1e-05,2.66589]
[1778737542715,42.75,79757.09,0.0,-0.98571,1e-05,2.66688]
[1778737542822,42.75,79768.68,0.0,-0.98558,1e-05,2.6889]
[1778737543434,42.75,79790.35,0.0,-0.98532,1e-05,2.73015]
[1778737544441,42.75,79788.97,0.0,-0.98534,1e-05,2.72712]
[1778737545448,42.74,79790.69,0.0,-0.98532,1e-05,2.73008]
[1778737546225,42.74,79790.69,0.0,-0.98532,1e-05,2.73008]
[1778737550483,42.74,79783.72,0.0,-0.98542,1e-05,2.71483]
[1778737552497,42.74,79785.58,0.0,-0.9854,1e-05,2.71773]
[1778737553445,42.74,79785.58,0.0,-0.9854,1e-05,2.71773]
[1778737553560,42.74,79785.58,0.0,-0.9854,1e-05,2.71773]
[1778737554816,42.73,79784.61,0.0,-0.98541,1e-05,2.71552]
[1778737554908,42.73,79780.66,0.0,-0.98546,1e-05,2.70727]
[1778737557787,42.73,79781.41,0.0,-0.98546,1e-05,2.70838]
[1778737557810,42.73,79781.41,0.0,-0.98546,1e-05,2.70838]
[1778737560556,42.73,79786.24,0.0,-0.98541,1e-05,2.71634]
[1778737561561,42.73,79791.71,0.0,-0.98535,1e-05,2.72653]
[1778737562854,42.73,79791.71,0.0,-0.98535,1e-05,2.72653]
[1778737563061,42.72,79790.27,0.0,-0.98537,1e-05,2.72303]
[1778737563575,42.72,79788.43,0.0,-0.98539,1e-05,2.71949]
[1778737565589,42.72,79782.71,0.0,-0.98546,1e-05,2.70781]
[1778737566644,42.72,79782.71,0.0,-0.98546,1e-05,2.70781]
[1778737566810,42.72,79782.71,0.0,-0.98546,1e-05,2.70781]
[1778737566892,42.72,79777.92,0.0,-0.98552,1e-05,2.698]
[1778737567603,42.72,79776.14,0.0,-0.98554,1e-05,2.6946]
[1778737568610,42.72,79770.35,0.0,-0.98561,1e-05,2.68325]
[1778737569627,42.72,79770.35,0.0,-0.98561,1e-05,2.68325]
[1778737569813,42.72,79770.35,0.0,-0.98561,1e-05,2.68325]
[1778737569848,42.72,79768.07,0.0,-0.98564,1e-05,2.67834]
[1778737570624,42.72,79766.07,0.0,-0.98566,1e-05,2.67454]
[1778737571632,42.72,79759.8,0.0,-0.98574,1e-05,2.66238]
[1778737572639,42.71,79755.93,0.0,-0.98578,1e-05,2.65482]
[1778737573922,42.71,79755.93,0.0,-0.98578,1e-05,2.65482]
[1778737573646,42.71,79754.06,0.0,-0.98581,1e-05,2.65106]
[1778737574063,42.71,79754.06,0.0,-0.98581,1e-05,2.65106]
[1778737577674,42.71,79751.44,0.0,-0.98584,1e-05,2.64523]
[1778737578286,42.71,79751.44,0.0,-0.98584,1e-05,2.64523]
[1778737578681,42.71,79746.62,0.0,-0.9859,1e-05,2.63596]
[1778737579486,42.71,79746.62,0.0,-0.9859,1e-05,2.63596]
[1778737579562,42.71,79746.62,0.0,-0.9859,1e-05,2.63596]
[1778737584723,42.71,79745.7,0.0,-0.98592,1e-05,2.63309]
[1778737589758,42.7,79745.11,0.0,-0.98593,1e-05,2.63105]
[1778737590515,42.7,79745.11,0.0,-0.98593,1e-05,2.63105]
[1778737590561,42.7,79745.11,0.0,-0.98593,1e-05,2.63105]
[1778737595800,42.7,79746.31,0.0,-0.98593,1e-05,2.6305]
[1778737596070,42.7,79746.31,0.0,-0.98593,1e-05,2.6305]
[1778737596807,42.7,79746.38,0.0,-0.98593,1e-05,2.63045]
[1778737601842,42.7,79746.6,0.0,-0.98594,1e-05,2.62997]
[1778737602849,42.7,79750.38,0.0,-0.98589,1e-05,2.63689]
[1778737603856,42.7,79755.55,0.0,-0.98583,1e-05,2.64644]
[1778737605185,42.69,79755.71,0.0,-0.98583,1e-05,2.64655]
[1778737605309,42.69,79755.71,0.0,-0.98583,1e-05,2.64655]
[1778737607884,42.69,79757.64,0.0,-0.98582,1e-05,2.64956]
[1778737609194,42.69,79758.67,0.0,-0.98581,1e-05,2.65129]
[1778737609310,42.69,79758.67,0.0,-0.98581,1e-05,2.65129]
[1778737609898,42.69,79760.05,0.0,-0.98579,1e-05,2.65345]
[1778737610873,42.69,79760.05,0.0,-0.98579,1e-05,2.65345]
[1778737611060,42.69,79760.45,0.0,-0.98579,1e-05,2.65398]
[1778737611912,42.69,79764.6,0.0,-0.98574,1e-05,2.6616]
[1778737616308,42.69,79764.96,0.0,-0.98574,1e-05,2.66131]
[1778737617954,42.68,79769.8,0.0,-0.98569,1e-05,2.67]
[1778737618961,42.68,79771.44,0.0,-0.98567,1e-05,2.67286]
[1778737620975,42.68,79773.19,0.0,-0.98566,1e-05,2.67566]
[1778737621225,42.68,79773.19,0.0,-0.98566,1e-05,2.67566]
[1778737621636,42.68,79773.19,0.0,-0.98566,1e-05,2.67566]
[1778737621808,42.68,79773.19,0.0,-0.98566,1e-05,2.67566]
[1778737621982,42.68,79775.84,0.0,-0.98563,1e-05,2.68043]
[1778737622989,42.68,79777.93,0.0,-0.9856,1e-05,2.68414]
[1778737626896,42.68,79779.11,0.0,-0.98559,1e-05,2.68582]
[1778737626930,42.68,79780.7,0.0,-0.98558,1e-05,2.68826]
[1778737627058,42.68,79780.7,0.0,-0.98558,1e-05,2.68826]
[1778737628024,42.68,79785.71,0.0,-0.98552,1e-05,2.69754]
[1778737630038,42.67,79787.18,0.0,-0.98551,1e-05,2.69972]
[1778737633085,42.67,79787.39,0.0,-0.98551,1e-05,2.69949]
[1778737633314,42.67,79787.39,0.0,-0.98551,1e-05,2.69949]
[1778737639101,42.66,79786.74,0.0,-0.98553,1e-05,2.69604]
[1778737644136,42.66,79787.04,0.0,-0.98554,1e-05,2.69504]
[1778737649458,42.65,79787.04,0.0,-0.98555,1e-05,2.6938]
[1778737649559,42.65,79787.04,0.0,-0.98555,1e-05,2.6938]
[1778737649660,42.65,79783.52,0.0,-0.98559,1e-05,2.68677]
[1778737650178,42.65,79778.74,0.0,-0.98565,1e-05,2.67736]
[1778737651185,42.65,79776.14,0.0,-0.98569,1e-05,2.67038]
[1778737652192,42.65,79778.63,0.0,-0.98566,1e-05,2.67484]
[1778737654464,42.65,79779.97,0.0,-0.98565,1e-05,2.67711]
[1778737654567,42.65,79779.97,0.0,-0.98565,1e-05,2.67711]
[1778737654625,42.65,79784.02,0.0,-0.9856,1e-05,2.68455]
[1778737657227,42.65,79782.43,0.0,-0.98563,1e-05,2.68065]
[1778737658367,42.65,79782.43,0.0,-0.98563,1e-05,2.68065]
[1778737658564,42.65,79782.43,0.0,-0.98563,1e-05,2.68065]
[1778737658656,42.65,79779.61,0.0,-0.98566,1e-05,2.675]
[1778737663508,42.64,79778.78,0.0,-0.98567,1e-05,2.6726]
[1778737663559,42.64,79778.78,0.0,-0.98567,1e-05,2.6726]
[1778737663660,42.64,79775.01,0.0,-0.98572,1e-05,2.6649]
[1778737670318,42.63,79774.51,0.0,-0.98574,1e-05,2.66215]
[1778737671481,42.63,79774.51,0.0,-0.98574,1e-05,2.66215]
[1778737671560,42.63,79774.51,0.0,-0.98574,1e-05,2.66215]
[1778737675620,42.63,79774.48,0.0,-0.98575,1e-05,2.66108]
[1778737675711,42.63,79787.01,0.0,-0.9856,1e-05,2.68465]
[1778737676360,42.63,79793.29,0.0,-0.98553,1e-05,2.69636]
[1778737678308,42.63,79793.37,0.0,-0.98553,1e-05,2.6962]
[1778737681395,42.62,79791.04,0.0,-0.98557,1e-05,2.69048]
[1778737682786,42.62,79791.04,0.0,-0.98557,1e-05,2.69048]
[1778737683409,42.62,79794.55,0.0,-0.98553,1e-05,2.69659]
[1778737684309,42.62,79794.55,0.0,-0.98553,1e-05,2.69659]
[1778737689451,42.62,79796.48,0.0,-0.98552,1e-05,2.69839]
[1778737694487,42.61,79797.35,0.0,-0.98552,1e-05,2.6985]
[1778737699522,42.61,79796.79,0.0,-0.98553,1e-05,2.69588]
[1778737704499,42.6,79796.74,0.0,-0.98554,1e-05,2.69518]
[1778737706312,42.6,79796.77,0.0,-0.98555,1e-05,2.69403]
[1778737710242,42.6,79797.44,0.0,-0.98554,1e-05,2.69411]
[1778737710308,42.6,79797.44,0.0,-0.98554,1e-05,2.69411]
[1778737710599,42.6,79795.28,0.0,-0.98557,1e-05,2.68967]
[1778737715634,42.59,79796.44,0.0,-0.98558,1e-05,2.68862]
[1778737717648,42.59,79792.27,0.0,-0.98563,1e-05,2.68006]
[1778737718657,42.59,79789.61,0.0,-0.98566,1e-05,2.6747]
[1778737719664,42.59,79786.88,0.0,-0.9857,1e-05,2.66923]
[1778737721678,42.59,79788.41,0.0,-0.98568,1e-05,2.6716]
[1778737726714,42.58,79787.8,0.0,-0.9857,1e-05,2.66911]
[1778737729735,42.58,79789.29,0.0,-0.98568,1e-05,2.67117]
[1778737734770,42.57,79789.2,0.0,-0.98569,1e-05,2.6697]
[1778737735777,42.57,79790.8,0.0,-0.98568,1e-05,2.67249]
[1778737740812,42.57,79791.15,0.0,-0.98568,1e-05,2.67186]
[1778737745847,42.56,79791.15,0.0,-0.98569,1e-05,2.67057]
[1778737750882,42.56,79791.33,0.0,-0.98569,1e-05,2.66965]
[1778737753903,42.56,79794.15,0.0,-0.98567,1e-05,2.67427]
[1778737754910,42.56,79796.43,0.0,-0.98564,1e-05,2.67837]
[1778737760036,42.55,79800.49,0.0,-0.9856,1e-05,2.68481]
[1778737760961,42.55,79809.68,0.0,-0.9855,1e-05,2.70216]
[1778737761968,42.55,79812.08,0.0,-0.98547,1e-05,2.7065]
[1778737762975,42.55,79812.1,0.0,-0.98547,1e-05,2.70623]
[1778737763982,42.55,79817.94,0.0,-0.9854,1e-05,2.71716]
[1778737764989,42.55,79823.64,0.0,-0.98534,1e-05,2.72786]
[1778737765996,42.55,79821.23,0.0,-0.98537,1e-05,2.72286]
[1778737766516,42.55,79821.23,0.0,-0.98537,1e-05,2.72286]
[1778737767003,42.55,79818.81,0.0,-0.9854,1e-05,2.71783]
[1778737769017,42.54,79817.08,0.0,-0.98542,1e-05,2.71381]
[1778737770024,42.54,79813.85,0.0,-0.98546,1e-05,2.70725]
[1778737771175,42.54,79813.14,0.0,-0.98548,1e-05,2.70377]
[1778737772038,42.54,79808.29,0.0,-0.98554,1e-05,2.69414]
[1778737773045,42.54,79805.12,0.0,-0.98558,1e-05,2.68776]
[1778737774310,42.54,79804.39,0.0,-0.98559,1e-05,2.68607]
[1778737776066,42.54,79800.25,0.0,-0.98565,1e-05,2.67732]
[1778737776835,42.54,79800.25,0.0,-0.98565,1e-05,2.67732]
[1778737777073,42.54,79798.96,0.0,-0.98566,1e-05,2.6746]
[1778737779337,42.53,79799.07,0.0,-0.98566,1e-05,2.67429]
[1778737779558,42.53,79799.07,0.0,-0.98566,1e-05,2.67429]
[1778737781102,42.53,79797.26,0.0,-0.98569,1e-05,2.67033]
[1778737781641,42.53,79797.26,0.0,-0.98569,1e-05,2.67033]
[1778737782109,42.53,79797.64,0.0,-0.98569,1e-05,2.6708]
[1778737783952,42.53,79797.61,0.0,-0.98569,1e-05,2.67049]
[1778737784059,42.53,79797.61,0.0,-0.98569,1e-05,2.67049]
[1778737789158,42.53,79797.71,0.0,-0.9857,1e-05,2.66918]
[1778737794194,42.52,79797.74,0.0,-0.9857,1e-05,2.66799]
[1778737799229,42.52,79797.85,0.0,-0.98571,1e-05,2.66697]
[1778737801325,42.52,79798.76,0.0,-0.9857,1e-05,2.66845]
[1778737801558,42.52,79798.76,0.0,-0.9857,1e-05,2.66845]
[1778737803081,42.52,79798.86,0.0,-0.9857,1e-05,2.66839]
[1778737803257,42.51,79799.9,0.0,-0.98569,1e-05,2.66987]
[1778737805271,42.51,79802.47,0.0,-0.98567,1e-05,2.67426]
[1778737806313,42.51,79802.47,0.0,-0.98567,1e-05,2.67426]
[1778737806339,42.51,79807.99,0.0,-0.9856,1e-05,2.68455]
[1778737807285,42.51,79810.58,0.0,-0.98557,1e-05,2.68923]
[1778737808529,42.51,79810.58,0.0,-0.98557,1e-05,2.68923]
[1778737808559,42.51,79810.58,0.0,-0.98557,1e-05,2.68923]
[1778737816271,42.51,79809.47,0.0,-0.98559,1e-05,2.68594]
[1778737816349,42.5,79804.26,0.0,-0.98566,1e-05,2.67456]
[1778737818562,42.5,79803.29,0.0,-0.98568,1e-05,2.67244]
[1778737818810,42.5,79803.29,0.0,-0.98568,1e-05,2.67244]
[1778737819371,42.5,79801.42,0.0,-0.9857,1e-05,2.66835]
[1778737824406,42.5,79802.53,0.0,-0.9857,1e-05,2.66917]
[1778737829025,42.49,79802.81,0.0,-0.9857,1e-05,2.66892]
[1778737829126,42.49,79803.08,0.0,-0.9857,1e-05,2.6689]
[1778737830874,42.49,79804.65,0.0,-0.98568,1e-05,2.67189]
[1778737831059,42.49,79804.65,0.0,-0.98568,1e-05,2.67189]
[1778737831832,42.49,79804.56,0.0,-0.98569,1e-05,2.66941]
[1778737831912,42.49,79805.12,0.0,-0.98569,1e-05,2.67048]
[1778737832462,42.49,79807.21,0.0,-0.98567,1e-05,2.6742]
[1778737837497,42.48,79804.58,0.0,-0.9857,1e-05,2.6678]
[1778737838634,42.48,79804.58,0.0,-0.9857,1e-05,2.6678]
[1778737838810,42.48,79804.58,0.0,-0.9857,1e-05,2.6678]
[1778737844546,42.48,79804.74,0.0,-0.98571,1e-05,2.66623]
[1778737849581,42.47,79804.92,0.0,-0.98572,1e-05,2.66524]
[1778737854616,42.47,79804.96,0.0,-0.98573,1e-05,2.66398]
[1778737856363,42.47,79805.31,0.0,-0.98573,1e-05,2.66438]
[1778737856562,42.47,79805.31,0.0,-0.98573,1e-05,2.66438]
[1778737861667,42.46,79816.87,0.0,-0.9856,1e-05,2.6849]
[1778737862673,42.46,79819.76,0.0,-0.98557,1e-05,2.69014]
[1778737864636,42.46,79820.0,0.0,-0.98557,1e-05,2.69029]
[1778737864702,42.46,79820.0,0.0,-0.98557,1e-05,2.69029]
[1778737865694,42.46,79822.72,0.0,-0.98554,1e-05,2.6949]
[1778737867708,42.46,79827.06,0.0,-0.98549,1e-05,2.70261]
[1778737868768,42.46,79827.06,0.0,-0.98549,1e-05,2.70261]
[1778737868809,42.46,79827.06,0.0,-0.98549,1e-05,2.70261]
[1778737870729,42.45,79832.22,0.0,-0.98544,1e-05,2.71156]
[1778737875764,42.45,79833.37,0.0,-0.98543,1e-05,2.71207]
[1778737876848,42.45,79833.37,0.0,-0.98543,1e-05,2.71207]
[1778737877059,42.45,79833.37,0.0,-0.98543,1e-05,2.71207]
[1778737880800,42.44,79835.71,0.0,-0.98542,1e-05,2.71488]
[1778737882814,42.44,79837.6,0.0,-0.9854,1e-05,2.71785]
[1778737883822,42.44,79839.28,0.0,-0.98538,1e-05,2.72076]
[1778737884496,42.44,79839.28,0.0,-0.98538,1e-05,2.72076]
[1778737884560,42.44,79839.28,0.0,-0.98538,1e-05,2.72076]
[1778737886843,42.44,79842.72,0.0,-0.98535,1e-05,2.72638]
[1778737887850,42.43,79857.83,0.0,-0.98517,1e-05,2.75545]
[1778737888858,42.43,79859.65,0.0,-0.98515,1e-05,2.7586]
[1778737889864,42.43,79862.98,0.0,-0.98511,1e-05,2.76471]
[1778737890338,42.43,79862.98,0.0,-0.98511,1e-05,2.76471]
[1778737890871,42.43,79875.82,0.0,-0.98496,1e-05,2.78956]
[1778737891812,42.43,79875.82,0.0,-0.98496,1e-05,2.78956]
[1778737891878,42.43,79890.86,0.0,-0.98479,1e-05,2.81709]
[1778737892885,42.43,79893.09,0.0,-0.98476,1e-05,2.82101]
[1778737894899,42.42,79894.97,0.0,-0.98475,1e-05,2.8237]
[1778737899934,42.42,79892.54,0.0,-0.98479,1e-05,2.81621]
[1778737900941,42.41,79886.84,0.0,-0.98487,1e-05,2.80436]
[1778737901948,42.41,79882.58,0.0,-0.98492,1e-05,2.79543]
[1778737902956,42.41,79870.73,0.0,-0.98507,1e-05,2.77157]
[1778737903962,42.41,79865.1,0.0,-0.98514,1e-05,2.76008]
[1778737904563,42.41,79865.1,0.0,-0.98514,1e-05,2.76008]
[1778737904970,42.41,79864.35,0.0,-0.98515,1e-05,2.7582]
[1778737907990,42.4,79869.46,0.0,-0.9851,1e-05,2.76699]
[1778737910009,42.4,79872.16,0.0,-0.98507,1e-05,2.77145]
[1778737910721,42.4,79872.16,0.0,-0.98507,1e-05,2.77145]
[1778737910808,42.4,79872.16,0.0,-0.98507,1e-05,2.77145]
[1778737912018,42.4,79876.51,0.0,-0.98502,1e-05,2.77914]
[1778737913322,42.4,79877.41,0.0,-0.98501,1e-05,2.78047]
[1778737914032,42.4,79876.51,0.0,-0.98503,1e-05,2.77824]
[1778737914613,42.4,79876.51,0.0,-0.98503,1e-05,2.77824]
[1778737914809,42.4,79876.51,0.0,-0.98503,1e-05,2.77824]
[1778737919783,42.39,79873.93,0.0,-0.98507,1e-05,2.77094]
[1778737919810,42.39,79873.93,0.0,-0.98507,1e-05,2.77094]
[1778737924102,42.38,79877.93,0.0,-0.98504,1e-05,2.77665]
[1778737924566,42.38,79877.93,0.0,-0.98504,1e-05,2.77665]
[1778737925160,42.38,79877.93,0.0,-0.98504,1e-05,2.77665]
[1778737925310,42.38,79877.93,0.0,-0.98504,1e-05,2.77665]
[1778737926116,42.38,79881.34,0.0,-0.985,1e-05,2.78249]
[1778737927123,42.38,79888.82,0.0,-0.98491,1e-05,2.79684]
[1778737929138,42.37,79891.21,0.0,-0.98489,1e-05,2.80065]
[1778737930145,42.37,79898.05,0.0,-0.98481,1e-05,2.81377]
[1778737931151,42.37,79904.07,0.0,-0.98474,1e-05,2.82528]
[1778737931546,42.37,79904.07,0.0,-0.98474,1e-05,2.82528]
[1778737932158,42.37,79904.49,0.0,-0.98474,1e-05,2.82561]
[1778737933208,42.37,79904.49,0.0,-0.98474,1e-05,2.82561]
[1778737933309,42.37,79904.49,0.0,-0.98474,1e-05,2.82561]
[1778737933980,42.37,79905.29,0.0,-0.98473,1e-05,2.82615]
[1778737934172,42.37,79924.06,0.0,-0.9845,1e-05,2.86385]
[1778737936188,42.36,79929.7,0.0,-0.98444,1e-05,2.87411]
[1778737937792,42.36,79930.64,0.0,-0.98443,1e-05,2.8754]
[1778737940215,42.36,79940.54,0.0,-0.98432,1e-05,2.89363]
[1778737941222,42.35,79943.57,0.0,-0.98428,1e-05,2.89918]
[1778737942229,42.35,79945.3,0.0,-0.98426,1e-05,2.90205]
[1778737943815,42.35,79945.94,0.0,-0.98426,1e-05,2.9027]
[1778737944243,42.35,79956.32,0.0,-0.98413,1e-05,2.92328]
[1778737945251,42.35,79961.36,0.0,-0.98407,1e-05,2.93296]
[1778737946257,42.34,79961.4,0.0,-0.98408,1e-05,2.93162]
[1778737947264,42.34,79959.63,0.0,-0.98411,1e-05,2.92727]
[1778737947832,42.34,79959.63,0.0,-0.98411,1e-05,2.92727]
[1778737948271,42.34,79947.58,0.0,-0.98427,1e-05,2.90188]
[1778737949278,42.33,79940.76,0.0,-0.98436,1e-05,2.88732]
[1778737951292,42.33,79940.73,0.0,-0.98437,1e-05,2.88413]
[1778737951637,42.33,79940.73,0.0,-0.98437,1e-05,2.88413]
[1778737952299,42.33,79939.76,0.0,-0.98439,1e-05,2.88153]
[1778737953306,42.33,79937.59,0.0,-0.98442,1e-05,2.87651]
[1778737954314,42.32,79931.16,0.0,-0.98451,1e-05,2.86288]
[1778737955320,42.32,79926.21,0.0,-0.98457,1e-05,2.85231]
[1778737956327,42.32,79921.35,0.0,-0.98464,1e-05,2.84196]
[1778737959502,42.32,79921.21,0.0,-0.98465,1e-05,2.84004]
[1778737959559,42.32,79921.21,0.0,-0.98465,1e-05,2.84004]
[1778737961669,42.31,79910.84,0.0,-0.98478,1e-05,2.81819]
[1778737962372,42.31,79894.74,0.0,-0.98498,1e-05,2.78569]
[1778737963379,42.31,79890.29,0.0,-0.98504,1e-05,2.77645]
[1778737964386,42.31,79893.44,0.0,-0.985,1e-05,2.78225]
[1778737966400,42.31,79897.11,0.0,-0.98497,1e-05,2.78863]
[1778737967407,42.3,79900.05,0.0,-0.98493,1e-05,2.79401]
[1778737968414,42.3,79905.29,0.0,-0.98487,1e-05,2.80397]
[1778737970753,42.3,79905.96,0.0,-0.98487,1e-05,2.80482]
[1778737970808,42.3,79905.96,0.0,-0.98487,1e-05,2.80482]
[1778737970909,42.3,79909.29,0.0,-0.98483,1e-05,2.81098]
[1778737973186,42.3,79909.37,0.0,-0.98483,1e-05,2.81065]
[1778737973278,42.3,79916.41,0.0,-0.98475,1e-05,2.82422]
[1778737975020,42.3,79917.36,0.0,-0.98474,1e-05,2.82561]
[1778737975734,42.29,79918.97,0.0,-0.98472,1e-05,2.82831]
[1778737975808,42.29,79918.97,0.0,-0.98472,1e-05,2.82831]
[1778737978475,42.29,79920.96,0.0,-0.98471,1e-05,2.83074]
[1778737978485,42.29,79924.29,0.0,-0.98467,1e-05,2.8369]
[1778737980499,42.28,79927.17,0.0,-0.98464,1e-05,2.84162]
[1778737981506,42.28,79931.59,0.0,-0.98459,1e-05,2.84997]
[1778737982513,42.28,79927.64,0.0,-0.98464,1e-05,2.84147]
[1778737983802,42.28,79927.64,0.0,-0.98464,1e-05,2.84147]
[1778737983811,42.28,79927.64,0.0,-0.98464,1e-05,2.84147]
[1778737983903,42.28,79923.3,0.0,-0.9847,1e-05,2.83222]
[1778737984527,42.28,79920.85,0.0,-0.98473,1e-05,2.82679]
[1778737986542,42.27,79919.21,0.0,-0.98476,1e-05,2.82249]
[1778737987473,42.27,79919.21,0.0,-0.98476,1e-05,2.82249]
[1778737987577,42.27,79919.21,0.0,-0.98476,1e-05,2.82249]
[1778737989563,42.27,79914.69,0.0,-0.98482,1e-05,2.81197]
[1778737993591,42.26,79913.1,0.0,-0.98485,1e-05,2.80688]
[1778737995269,42.26,79913.1,0.0,-0.98485,1e-05,2.80688]
[1778737995310,42.26,79913.1,0.0,-0.98485,1e-05,2.80688]
[1778737996612,42.26,79906.66,0.0,-0.98494,1e-05,2.79266]
[1778737998154,42.26,79906.66,0.0,-0.98494,1e-05,2.79266]
[1778737998310,42.26,79906.66,0.0,-0.98494,1e-05,2.79266]
[1778738003661,42.25,79905.26,0.0,-0.98498,1e-05,2.78678]
[1778738006704,42.25,79905.09,0.0,-0.98499,1e-05,2.78556]
[1778738006720,42.24,79904.39,0.0,-0.985,1e-05,2.78373]
[1778738008070,42.24,79904.39,0.0,-0.985,1e-05,2.78373]
[1778738008331,42.24,79904.39,0.0,-0.985,1e-05,2.78373]
[1778738008131,42.24,79899.42,0.0,-0.98506,1e-05,2.77347]
[1778738008561,42.24,79899.42,0.0,-0.98506,1e-05,2.77347]
[1778738009703,42.24,79894.57,0.0,-0.98513,1e-05,2.76306]
[1778738012402,42.24,79893.65,0.0,-0.98514,1e-05,2.76085]
[1778738012561,42.24,79892.86,0.0,-0.98516,1e-05,2.7571]
[1778738013174,42.24,79891.46,0.0,-0.98518,1e-05,2.75395]
[1778738014170,42.24,79891.46,0.0,-0.98518,1e-05,2.75395]
[1778738014312,42.24,79891.46,0.0,-0.98518,1e-05,2.75395]
[1778738015745,42.23,79897.19,0.0,-0.98512,1e-05,2.76408]
[1778738017683,42.23,79895.87,0.0,-0.98514,1e-05,2.76108]
[1778738017811,42.23,79895.87,0.0,-0.98514,1e-05,2.76108]
[1778738017823,42.23,79894.15,0.0,-0.98516,1e-05,2.7573]
[1778738022794,42.22,79878.41,0.0,-0.98536,1e-05,2.72457]
[1778738024157,42.22,79878.41,0.0,-0.98536,1e-05,2.72457]
[1778738024313,42.22,79878.41,0.0,-0.98536,1e-05,2.72457]
[1778738024314,42.22,79878.3,0.0,-0.98536,1e-05,2.72403]
[1778738029843,42.22,79878.11,0.0,-0.98538,1e-05,2.72176]
[1778738033267,42.22,79878.84,0.0,-0.98537,1e-05,2.72256]
[1778738033310,42.22,79878.84,0.0,-0.98537,1e-05,2.72256]
[1778738038906,42.21,79879.56,0.0,-0.98538,1e-05,2.72176]
[1778738040685,42.21,79878.86,0.0,-0.98539,1e-05,2.72008]
[1778738040810,42.21,79878.86,0.0,-0.98539,1e-05,2.72008]
[1778738043883,42.2,79880.0,0.0,-0.98538,1e-05,2.72138]
[1778738044061,42.2,79880.0,0.0,-0.98538,1e-05,2.72138]
[1778738044161,42.2,79876.98,0.0,-0.98542,1e-05,2.71519]
[1778738045957,42.2,79875.62,0.0,-0.98544,1e-05,2.71195]
[1778738046965,42.2,79870.17,0.0,-0.98551,1e-05,2.70109]
[1778738047972,42.2,79862.29,0.0,-0.9856,1e-05,2.68559]
[1778738049262,42.2,79862.29,0.0,-0.9856,1e-05,2.68559]
[1778738049309,42.2,79862.29,0.0,-0.9856,1e-05,2.68559]
[1778738049330,42.2,79856.93,0.0,-0.98566,1e-05,2.67503]
[1778738052005,42.2,79854.91,0.0,-0.98569,1e-05,2.67048]
[1778738053010,42.2,79851.29,0.0,-0.98574,1e-05,2.66332]
[1778738054017,42.2,79853.54,0.0,-0.98571,1e-05,2.66743]
[1778738055073,42.2,79853.54,0.0,-0.98571,1e-05,2.66743]
[1778738055310,42.2,79853.54,0.0,-0.98571,1e-05,2.66743]
[1778738055411,42.19,79856.77,0.0,-0.98568,1e-05,2.67321]
[1778738059134,42.19,79857.77,0.0,-0.98567,1e-05,2.6747]
[1778738059311,42.19,79857.77,0.0,-0.98567,1e-05,2.6747]
[1778738059340,42.19,79861.47,0.0,-0.98563,1e-05,2.68159]
[1778738062079,42.19,79862.94,0.0,-0.98561,1e-05,2.68372]
[1778738063086,42.19,79867.1,0.0,-0.98556,1e-05,2.69151]
[1778738063497,42.19,79867.1,0.0,-0.98556,1e-05,2.69151]
[1778738063565,42.19,79867.1,0.0,-0.98556,1e-05,2.69151]
[1778738064093,42.19,79868.55,0.0,-0.98555,1e-05,2.69407]
[1778738068121,42.18,79865.69,0.0,-0.98559,1e-05,2.68753]
[1778738068823,42.18,79865.69,0.0,-0.98559,1e-05,2.68753]
[1778738069061,42.18,79865.69,0.0,-0.98559,1e-05,2.68753]
[1778738074163,42.18,79863.75,0.0,-0.98563,1e-05,2.6806]
[1778738075599,42.18,79863.28,0.0,-0.98564,1e-05,2.67947]
[1778738075810,42.18,79863.28,0.0,-0.98564,1e-05,2.67947]
[1778738076177,42.18,79861.94,0.0,-0.98565,1e-05,2.67666]
[1778738077186,42.18,79857.48,0.0,-0.98571,1e-05,2.66787]
[1778738077804,42.18,79857.48,0.0,-0.98571,1e-05,2.66787]
[1778738078064,42.18,79857.48,0.0,-0.98571,1e-05,2.66787]
[1778738078193,42.18,79850.61,0.0,-0.98579,1e-05,2.6545]
[1778738079200,42.18,79848.58,0.0,-0.98581,1e-05,2.65044]
[1778738081216,42.18,79846.79,0.0,-0.98584,1e-05,2.64668]
[1778738082180,42.18,79846.79,0.0,-0.98584,1e-05,2.64668]
[1778738082223,42.17,79846.85,0.0,-0.98584,1e-05,2.64662]
[1778738083137,42.17,79846.85,0.0,-0.98584,1e-05,2.64662]
[1778738083312,42.17,79846.85,0.0,-0.98584,1e-05,2.64662]
[1778738084237,42.17,79844.08,0.0,-0.98587,1e-05,2.64102]
[1778738085244,42.17,79841.39,0.0,-0.9859,1e-05,2.63574]
[1778738089272,42.17,79835.77,0.0,-0.98597,1e-05,2.62451]
[1778738090320,42.17,79835.77,0.0,-0.98597,1e-05,2.62451]
[1778738090431,42.17,79835.77,0.0,-0.98597,1e-05,2.62451]
[1778738090480,42.17,79834.68,0.0,-0.98599,1e-05,2.62219]
[1778738090564,42.17,79834.68,0.0,-0.98599,1e-05,2.62219]
[1778738096321,42.17,79835.48,0.0,-0.98598,1e-05,2.62314]
[1778738098335,42.17,79833.16,0.0,-0.98601,1e-05,2.61852]
[1778738099342,42.17,79825.58,0.0,-0.9861,1e-05,2.60409]
[1778738100260,42.17,79825.58,0.0,-0.9861,1e-05,2.60409]
[1778738100312,42.17,79825.58,0.0,-0.9861,1e-05,2.60409]
[1778738101356,42.17,79825.96,0.0,-0.98609,1e-05,2.60462]
[1778738103370,42.17,79822.41,0.0,-0.98614,1e-05,2.59777]
[1778738103771,42.17,79822.41,0.0,-0.98614,1e-05,2.59777]
[1778738103810,42.17,79822.41,0.0,-0.98614,1e-05,2.59777]
[1778738105384,42.17,79812.29,0.0,-0.98625,1e-05,2.57864]
[1778738106059,42.17,79812.29,0.0,-0.98625,1e-05,2.57864]
[1778738106310,42.17,79812.29,0.0,-0.98625,1e-05,2.57864]
[1778738106391,42.17,79810.15,0.0,-0.98628,1e-05,2.57457]
[1778738107398,42.17,79809.23,0.0,-0.98629,1e-05,2.57281]
[1778738108405,42.17,79812.67,0.0,-0.98625,1e-05,2.57921]
[1778738109412,42.17,79819.68,0.0,-0.98617,1e-05,2.59231]
[1778738110186,42.17,79819.68,0.0,-0.98617,1e-05,2.59231]
[1778738110309,42.17,79819.68,0.0,-0.98617,1e-05,2.59231]
[1778738115454,42.16,79819.27,0.0,-0.98618,1e-05,2.59114]
[1778738117468,42.16,79817.43,0.0,-0.9862,1e-05,2.58758]
[1778738118312,42.16,79817.43,0.0,-0.9862,1e-05,2.58758]
[1778738118368,42.16,79817.43,0.0,-0.9862,1e-05,2.58758]
[1778738118475,42.16,79815.55,0.0,-0.98622,1e-05,2.58401]
[1778738118561,42.16,79815.55,0.0,-0.98622,1e-05,2.58401]
[1778738120489,42.16,79805.98,0.0,-0.98633,1e-05,2.5661]
[1778738121496,42.16,79800.62,0.0,-0.98639,1e-05,2.55609]
[1778738122609,42.16,79799.95,0.0,-0.9864,1e-05,2.55485]
[1778738122810,42.16,79799.95,0.0,-0.9864,1e-05,2.55485]
[1778738125524,42.16,79793.61,0.0,-0.98647,1e-05,2.54315]
[1778738126531,42.16,79785.67,0.0,-0.98656,1e-05,2.52854]
[1778738127538,42.16,79782.88,0.0,-0.98659,1e-05,2.52346]
[1778738129368,42.16,79780.33,0.0,-0.98661,1e-05,2.51884]
[1778738129562,42.16,79779.77,0.0,-0.98662,1e-05,2.51788]
[1778738132484,42.16,79781.31,0.0,-0.9866,1e-05,2.52078]
[1778738132562,42.16,79787.31,0.0,-0.98654,1e-05,2.53018]
[1778738132666,42.16,79792.35,0.0,-0.98649,1e-05,2.53953]
[1778738135557,42.16,79793.41,0.0,-0.98648,1e-05,2.54152]
[1778738135808,42.16,79793.27,0.0,-0.98648,1e-05,2.54129]
[1778738135814,42.16,79793.85,0.0,-0.98647,1e-05,2.54239]
[1778738140837,42.17,79794.41,0.0,-0.98646,1e-05,2.54352]
[1778738145274,42.17,79795.32,0.0,-0.98645,1e-05,2.54528]
[1778738145311,42.17,79795.32,0.0,-0.98645,1e-05,2.54528]
[1778738148730,42.17,79798.44,0.0,-0.98642,1e-05,2.55111]
[1778738148808,42.17,79798.44,0.0,-0.98642,1e-05,2.55111]
[1778738148831,42.17,79797.36,0.0,-0.98643,1e-05,2.54912]
[1778738150469,42.17,79797.36,0.0,-0.98643,1e-05,2.54912]
[1778738150559,42.17,79797.36,0.0,-0.98643,1e-05,2.54912]
[1778738153346,42.17,79798.13,0.0,-0.98642,1e-05,2.55058]
[1778738153560,42.17,79798.13,0.0,-0.98642,1e-05,2.55058]
[1778738153413,42.17,79793.69,0.0,-0.98647,1e-05,2.54237]
[1778738154518,42.17,79793.69,0.0,-0.98647,1e-05,2.54237]
[1778738154567,42.17,79793.69,0.0,-0.98647,1e-05,2.54237]
[1778738153724,42.17,79788.03,0.0,-0.98653,1e-05,2.53195]
[1778738154736,42.17,79784.61,0.0,-0.98657,1e-05,2.5257]
[1778738156849,42.17,79783.35,0.0,-0.98658,1e-05,2.52343]
[1778738157059,42.17,79783.35,0.0,-0.98658,1e-05,2.52343]
[1778738158763,42.17,79790.58,0.0,-0.9865,1e-05,2.53689]
[1778738159611,42.17,79790.58,0.0,-0.9865,1e-05,2.53689]
[1778738159813,42.17,79790.58,0.0,-0.9865,1e-05,2.53689]
[1778738159914,42.17,79793.32,0.0,-0.98647,1e-05,2.54198]
[1778738164028,42.17,79792.04,0.0,-0.98649,1e-05,2.53969]
[1778738164058,42.17,79792.04,0.0,-0.98649,1e-05,2.53969]
[1778738168598,42.17,79788.08,0.0,-0.98653,1e-05,2.53252]
[1778738168809,42.17,79788.11,0.0,-0.98653,1e-05,2.53261]
[1778738168833,42.17,79787.86,0.0,-0.98653,1e-05,2.53219]
[1778738173772,42.17,79787.99,0.0,-0.98653,1e-05,2.53258]
[1778738173788,42.17,79787.99,0.0,-0.98653,1e-05,2.53258]
[1778738178904,42.17,79779.94,0.0,-0.98662,1e-05,2.51804]
[1778738179769,42.17,79779.94,0.0,-0.98662,1e-05,2.51804]
[1778738179808,42.17,79779.94,0.0,-0.98662,1e-05,2.51804]
[1778738180371,42.17,79779.94,0.0,-0.98662,1e-05,2.51804]
[1778738180561,42.17,79779.94,0.0,-0.98662,1e-05,2.51804]
[1778738180573,42.17,79779.1,0.0,-0.98663,1e-05,2.51661]
[1778738185492,42.17,79779.03,0.0,-0.98663,1e-05,2.51659]
[1778738185559,42.17,79779.03,0.0,-0.98663,1e-05,2.51659]
[1778738191473,42.17,79775.41,0.0,-0.98666,1e-05,2.51037]
[1778738192797,42.17,79774.07,0.0,-0.98669,1e-05,2.50636]
[1778738192809,42.17,79774.07,0.0,-0.98669,1e-05,2.50636]
[1778738193003,42.17,79774.44,0.0,-0.98668,1e-05,2.5071]
[1778738194309,42.17,79774.44,0.0,-0.98668,1e-05,2.5071]
[1778738198628,42.17,79773.18,0.0,-0.98669,1e-05,2.5051]
[1778738200316,42.17,79770.38,0.0,-0.98672,1e-05,2.50014]
[1778738200451,42.17,79770.38,0.0,-0.98672,1e-05,2.50014]
[1778738200560,42.17,79770.38,0.0,-0.98672,1e-05,2.50014]
[1778738200544,42.17,79769.66,0.0,-0.98673,1e-05,2.49899]
[1778738204080,42.18,79760.14,0.0,-0.98683,1e-05,2.48196]
[1778738205031,42.18,79760.14,0.0,-0.98683,1e-05,2.48196]
[1778738205087,42.18,79753.53,0.0,-0.98691,1e-05,2.47011]
[1778738207101,42.18,79748.97,0.0,-0.98695,1e-05,2.46217]
[1778738208312,42.18,79748.97,0.0,-0.98695,1e-05,2.46217]
[1778738210517,42.18,79749.28,0.0,-0.98695,1e-05,2.46289]
[1778738210560,42.18,79749.28,0.0,-0.98695,1e-05,2.46289]
[1778738210568,42.18,79749.33,0.0,-0.98695,1e-05,2.46345]
[1778738212137,42.18,79752.96,0.0,-0.9869,1e-05,2.47015]
[1778738214151,42.18,79757.32,0.0,-0.98686,1e-05,2.47832]
[1778738219186,42.18,79758.48,0.0,-0.98684,1e-05,2.48106]
[1778738225228,42.18,79758.57,0.0,-0.98683,1e-05,2.48198]
[1778738229256,42.19,79762.43,0.0,-0.98679,1e-05,2.48949]
[1778738234291,42.19,79758.66,0.0,-0.98683,1e-05,2.48322]
[1778738237312,42.19,79754.61,0.0,-0.98687,1e-05,2.47626]
[1778738240333,42.19,79751.1,0.0,-0.9869,1e-05,2.47033]
[1778738242347,42.19,79755.8,0.0,-0.98685,1e-05,2.47912]
[1778738245368,42.19,79759.21,0.0,-0.98681,1e-05,2.48569]
[1778738247382,42.19,79764.06,0.0,-0.98676,1e-05,2.49474]
[1778738252417,42.2,79762.05,0.0,-0.98678,1e-05,2.48993]
[1778738254231,42.2,79761.96,0.0,-0.98678,1e-05,2.48988]
[1778738254431,42.2,79766.28,0.0,-0.98674,1e-05,2.49785]
[1778738255438,42.2,79772.0,0.0,-0.98667,1e-05,2.5084]
[1778738256563,42.2,79772.0,0.0,-0.98667,1e-05,2.5084]
[1778738256636,42.2,79772.39,0.0,-0.98667,1e-05,2.5093]
[1778738259339,42.2,79772.6,0.0,-0.98666,1e-05,2.50976]
[1778738259466,42.2,79777.02,0.0,-0.98661,1e-05,2.51793]
[1778738261481,42.2,79783.75,0.0,-0.98654,1e-05,2.53044]
[1778738262488,42.2,79789.45,0.0,-0.98647,1e-05,2.541]
[1778738264502,42.2,79791.06,0.0,-0.98646,1e-05,2.54403]
[1778738265709,42.2,79791.83,0.0,-0.98645,1e-05,2.54546]
[1778738265775,42.2,79791.83,0.0,-0.98645,1e-05,2.54546]
[1778738265810,42.2,79791.83,0.0,-0.98645,1e-05,2.54546]
[1778738266516,42.2,79792.42,0.0,-0.98644,1e-05,2.54656]
[1778738267523,42.2,79788.6,0.0,-0.98648,1e-05,2.53951]
[1778738269776,42.2,79787.17,0.0,-0.9865,1e-05,2.53689]
[1778738269811,42.2,79787.17,0.0,-0.9865,1e-05,2.53689]
[1778738269827,42.2,79787.17,0.0,-0.9865,1e-05,2.53689]
[1778738270060,42.2,79787.17,0.0,-0.9865,1e-05,2.53689]
[1778738270544,42.2,79787.33,0.0,-0.9865,1e-05,2.53721]
[1778738275301,42.2,79787.52,0.0,-0.98649,1e-05,2.53765]
[1778738275311,42.2,79787.52,0.0,-0.98649,1e-05,2.53765]
[1778738275358,42.2,79787.52,0.0,-0.98649,1e-05,2.53765]
[1778738275561,42.2,79787.52,0.0,-0.98649,1e-05,2.53765]
[1778738275580,42.2,79787.47,0.0,-0.98649,1e-05,2.53759]
[1778738280615,42.2,79787.38,0.0,-0.9865,1e-05,2.53753]
[1778738283956,42.2,79788.35,0.0,-0.98648,1e-05,2.53937]
[1778738284063,42.2,79788.35,0.0,-0.98648,1e-05,2.53937]
[1778738284149,42.2,79788.35,0.0,-0.98648,1e-05,2.53937]
[1778738284311,42.2,79788.35,0.0,-0.98648,1e-05,2.53937]
[1778738284643,42.2,79788.74,0.0,-0.98648,1e-05,2.5401]
[1778738288899,42.2,79791.97,0.0,-0.98644,1e-05,2.54608]
[1778738288983,42.2,79791.97,0.0,-0.98644,1e-05,2.54608]
[1778738289062,42.2,79791.97,0.0,-0.98644,1e-05,2.54608]
[1778738289681,42.2,79791.3,0.0,-0.98645,1e-05,2.54484]
[1778738292702,42.2,79796.82,0.0,-0.98639,1e-05,2.55506]
[1778738293548,42.2,79796.82,0.0,-0.98639,1e-05,2.55506]
[1778738293571,42.2,79796.82,0.0,-0.98639,1e-05,2.55506]
[1778738293603,42.2,79796.82,0.0,-0.98639,1e-05,2.55506]
[1778738293709,42.2,79799.17,0.0,-0.98636,1e-05,2.55941]
[1778738293809,42.2,79799.17,0.0,-0.98636,1e-05,2.55941]
[1778738299286,42.2,79802.1,0.0,-0.98633,1e-05,2.56477]
[1778738299312,42.2,79802.1,0.0,-0.98633,1e-05,2.56477]
[1778738302648,42.2,79802.65,0.0,-0.98632,1e-05,2.56572]
[1778738302698,42.2,79804.65,0.0,-0.9863,1e-05,2.56939]
[1778738302809,42.2,79804.65,0.0,-0.9863,1e-05,2.56939]
[1778738308944,42.2,79804.91,0.0,-0.9863,1e-05,2.56971]
[1778738309062,42.2,79804.91,0.0,-0.9863,1e-05,2.56971]
[1778738312849,42.2,79812.47,0.0,-0.98622,1e-05,2.58197]
[1778738314216,42.2,79812.47,0.0,-0.98622,1e-05,2.58197]
[1778738314224,42.2,79812.47,0.0,-0.98622,1e-05,2.58197]
[1778738314310,42.2,79812.47,0.0,-0.98622,1e-05,2.58197]
[1778738314409,42.2,79814.65,0.0,-0.9862,1e-05,2.586]
[1778738318891,42.2,79818.45,0.0,-0.98616,1e-05,2.59286]
[1778738320905,42.2,79822.15,0.0,-0.98612,1e-05,2.59968]
[1778738322656,42.2,79822.15,0.0,-0.98612,1e-05,2.59968]
[1778738322666,42.2,79822.15,0.0,-0.98612,1e-05,2.59968]
[1778738322759,42.2,79820.78,0.0,-0.98613,1e-05,2.59696]
[1778738322810,42.2,79820.78,0.0,-0.98613,1e-05,2.59696]
[1778738322919,42.2,79817.34,0.0,-0.98617,1e-05,2.5905]
[1778738324933,42.2,79810.77,0.0,-0.98625,1e-05,2.5781]
[1778738326298,42.2,79810.77,0.0,-0.98625,1e-05,2.5781]
[1778738326306,42.2,79810.77,0.0,-0.98625,1e-05,2.5781]
[1778738326314,42.2,79810.77,0.0,-0.98625,1e-05,2.5781]
[1778738326561,42.2,79810.77,0.0,-0.98625,1e-05,2.5781]
[1778738326587,42.2,79806.49,0.0,-0.9863,1e-05,2.57007]
[1778738328997,42.2,79805.47,0.0,-0.98631,1e-05,2.56813]
[1778738329061,42.2,79805.47,0.0,-0.98631,1e-05,2.56813]
[1778738330975,42.2,79786.74,0.0,-0.98652,1e-05,2.5334]
[1778738331982,42.2,79780.96,0.0,-0.98658,1e-05,2.52281]
[1778738334701,42.2,79781.01,0.0,-0.98658,1e-05,2.52296]
[1778738334746,42.2,79781.01,0.0,-0.98658,1e-05,2.52296]
[1778738334813,42.2,79780.96,0.0,-0.98658,1e-05,2.52294]
[1778738335007,42.2,79781.04,0.0,-0.98658,1e-05,2.52314]
[1778738338790,42.2,79782.94,0.0,-0.98656,1e-05,2.52681]
[1778738338796,42.2,79782.94,0.0,-0.98656,1e-05,2.52681]
[1778738338811,42.2,79782.94,0.0,-0.98656,1e-05,2.52681]
[1778738339034,42.2,79783.34,0.0,-0.98655,1e-05,2.52759]
[1778738344715,42.2,79782.73,0.0,-0.98656,1e-05,2.52668]
[1778738344771,42.2,79782.73,0.0,-0.98656,1e-05,2.52668]
[1778738344072,42.2,79787.18,0.0,-0.98651,1e-05,2.53492]
[1778738344812,42.2,79787.18,0.0,-0.98651,1e-05,2.53492]
[1778738345079,42.2,79787.5,0.0,-0.98651,1e-05,2.53554]
[1778738346086,42.2,79783.55,0.0,-0.98655,1e-05,2.52829]
[1778738347539,42.2,79783.55,0.0,-0.98655,1e-05,2.52829]
[1778738347561,42.2,79783.55,0.0,-0.98655,1e-05,2.52829]
[1778738347612,42.2,79783.55,0.0,-0.98655,1e-05,2.52829]
[1778738347640,42.2,79788.69,0.0,-0.98649,1e-05,2.5378]
[1778738347812,42.2,79788.69,0.0,-0.98649,1e-05,2.5378]
[1778738348100,42.2,79792.22,0.0,-0.98645,1e-05,2.54434]
[1778738350928,42.2,79794.33,0.0,-0.98643,1e-05,2.54826]
[1778738351062,42.2,79794.33,0.0,-0.98643,1e-05,2.54826]
[1778738357163,42.2,79795.5,0.0,-0.98642,1e-05,2.55042]
[1778738359061,42.2,79795.75,0.0,-0.98641,1e-05,2.55088]
[1778738359135,42.2,79795.75,0.0,-0.98641,1e-05,2.55088]
[1778738359318,42.2,79795.75,0.0,-0.98641,1e-05,2.55088]
[1778738359411,42.2,79795.75,0.0,-0.98641,1e-05,2.55088]
[1778738366226,42.2,79796.13,0.0,-0.98641,1e-05,2.5516]
[1778738368081,42.2,79796.01,0.0,-0.98641,1e-05,2.55138]
[1778738368313,42.2,79796.01,0.0,-0.98641,1e-05,2.55138]
[1778738368313,42.2,79796.01,0.0,-0.98641,1e-05,2.55138]
[1778738368566,42.2,79796.01,0.0,-0.98641,1e-05,2.55138]
[1778738368667,42.2,79797.42,0.0,-0.98639,1e-05,2.55399]
[1778738374282,42.2,79799.65,0.0,-0.98638,1e-05,2.55639]
[1778738375888,42.2,79799.65,0.0,-0.98638,1e-05,2.55639]
[1778738376059,42.2,79799.65,0.0,-0.98638,1e-05,2.55639]
[1778738381331,42.2,79797.39,0.0,-0.9864,1e-05,2.55221]
[1778738386334,42.2,79796.9,0.0,-0.98641,1e-05,2.55134]
[1778738386560,42.2,79796.9,0.0,-0.98641,1e-05,2.55134]
[1778738386609,42.2,79796.9,0.0,-0.98641,1e-05,2.55134]
[1778738386810,42.2,79796.9,0.0,-0.98641,1e-05,2.55134]
[1778738386818,42.2,79791.21,0.0,-0.98647,1e-05,2.54086]
[1778738391404,42.2,79787.9,0.0,-0.98651,1e-05,2.53486]
[1778738392496,42.2,79787.9,0.0,-0.98651,1e-05,2.53486]
[1778738392561,42.2,79787.9,0.0,-0.98651,1e-05,2.53486]
[1778738396309,42.2,79786.22,0.0,-0.98653,1e-05,2.53183]
[1778738396339,42.2,79786.22,0.0,-0.98653,1e-05,2.53194]
[1778738398140,42.2,79785.45,0.0,-0.98653,1e-05,2.53056]
[1778738398310,42.2,79785.45,0.0,-0.98653,1e-05,2.53056]
[1778738402093,42.2,79787.91,0.0,-0.98651,1e-05,2.53524]
[1778738402310,42.2,79787.91,0.0,-0.98651,1e-05,2.53524]
[1778738403495,42.2,79787.22,0.0,-0.98651,1e-05,2.53401]
[1778738403887,42.2,79787.22,0.0,-0.98651,1e-05,2.53401]
[1778738404064,42.2,79787.22,0.0,-0.98651,1e-05,2.53401]
[1778738404395,42.2,79787.22,0.0,-0.98651,1e-05,2.53401]
[1778738404564,42.2,79787.22,0.0,-0.98651,1e-05,2.53401]
[1778738404618,42.2,79783.14,0.0,-0.98656,1e-05,2.52653]
[1778738405508,42.2,79789.99,0.0,-0.98648,1e-05,2.53919]
[1778738407522,42.2,79793.22,0.0,-0.98645,1e-05,2.54518]
[1778738408278,42.2,79793.22,0.0,-0.98645,1e-05,2.54518]
[1778738408308,42.2,79793.22,0.0,-0.98645,1e-05,2.54518]
[1778738408361,42.2,79793.22,0.0,-0.98645,1e-05,2.54518]
[1778738408561,42.2,79793.22,0.0,-0.98645,1e-05,2.54518]
[1778738408662,42.2,79794.59,0.0,-0.98643,1e-05,2.54772]
[1778738410543,42.2,79800.48,0.0,-0.98636,1e-05,2.55863]
[1778738411232,42.2,79800.48,0.0,-0.98636,1e-05,2.55863]
[1778738411308,42.2,79800.48,0.0,-0.98636,1e-05,2.55863]
[1778738413564,42.2,79805.21,0.0,-0.98631,1e-05,2.56737]
[1778738414413,42.2,79805.21,0.0,-0.98631,1e-05,2.56737]
[1778738414568,42.2,79805.21,0.0,-0.98631,1e-05,2.56737]
[1778738414571,42.2,79806.55,0.0,-0.9863,1e-05,2.56983]
[1778738416585,42.2,79813.92,0.0,-0.98621,1e-05,2.58352]
[1778738419303,42.2,79810.91,0.0,-0.98625,1e-05,2.57778]
[1778738419310,42.2,79810.91,0.0,-0.98625,1e-05,2.57778]
[1778738423968,42.2,79812.18,0.0,-0.98623,1e-05,2.5799]
[1778738424061,42.2,79812.18,0.0,-0.98623,1e-05,2.5799]
[1778738424095,42.2,79812.18,0.0,-0.98623,1e-05,2.5799]
[1778738424311,42.2,79812.18,0.0,-0.98623,1e-05,2.5799]
[1778738424641,42.2,79812.07,0.0,-0.98624,1e-05,2.57965]
[1778738429676,42.2,79806.55,0.0,-0.9863,1e-05,2.56913]
[1778738429926,42.2,79806.55,0.0,-0.9863,1e-05,2.56913]
[1778738430060,42.2,79806.55,0.0,-0.9863,1e-05,2.56913]
[1778738433408,42.2,79802.52,0.0,-0.98636,1e-05,2.55983]
[1778738433558,42.2,79802.52,0.0,-0.98636,1e-05,2.55983]
[1778738433704,42.2,79802.57,0.0,-0.98635,1e-05,2.5599]
[1778738438739,42.2,79802.42,0.0,-0.98636,1e-05,2.55958]
[1778738439746,42.2,79810.91,0.0,-0.98626,1e-05,2.57538]
[1778738439904,42.2,79810.91,0.0,-0.98626,1e-05,2.57538]
[1778738440059,42.2,79810.91,0.0,-0.98626,1e-05,2.57538]
[1778738441760,42.2,79811.35,0.0,-0.98626,1e-05,2.57617]
[1778738442790,42.2,79811.35,0.0,-0.98626,1e-05,2.57617]
[1778738442808,42.2,79811.35,0.0,-0.98626,1e-05,2.57617]
[1778738443774,42.2,79815.49,0.0,-0.98621,1e-05,2.58384]
[1778738445788,42.2,79820.8,0.0,-0.98615,1e-05,2.59372]
[1778738446381,42.2,79820.8,0.0,-0.98615,1e-05,2.59372]
[1778738446559,42.2,79820.8,0.0,-0.98615,1e-05,2.59372]
[1778738449817,42.2,79827.99,0.0,-0.98607,1e-05,2.60696]
[1778738450040,42.2,79827.99,0.0,-0.98607,1e-05,2.60696]
[1778738450059,42.2,79827.99,0.0,-0.98607,1e-05,2.60696]
[1778738450256,42.2,79827.99,0.0,-0.98607,1e-05,2.60696]
[1778738450310,42.2,79827.99,0.0,-0.98607,1e-05,2.60696]
[1778738450824,42.2,79828.7,0.0,-0.98606,1e-05,2.60822]
[1778738452838,42.2,79825.37,0.0,-0.9861,1e-05,2.60179]
[1778738455522,42.2,79825.25,0.0,-0.9861,1e-05,2.60143]
[1778738455565,42.2,79825.25,0.0,-0.9861,1e-05,2.60143]
[1778738457873,42.19,79828.86,0.0,-0.98606,1e-05,2.60803]
[1778738460898,42.19,79833.82,0.0,-0.98601,1e-05,2.61716]
[1778738461904,42.19,79842.38,0.0,-0.98591,1e-05,2.63329]
[1778738462911,42.19,79843.43,0.0,-0.9859,1e-05,2.63516]
[1778738463068,42.19,79843.43,0.0,-0.9859,1e-05,2.63516]
[1778738463310,42.19,79843.43,0.0,-0.9859,1e-05,2.63516]
[1778738463706,42.19,79843.43,0.0,-0.9859,1e-05,2.63516]
[1778738463809,42.19,79843.43,0.0,-0.9859,1e-05,2.63516]
[1778738463918,42.19,79844.12,0.0,-0.98589,1e-05,2.63635]
[1778738468953,42.19,79838.53,0.0,-0.98596,1e-05,2.62508]
[1778738470930,42.19,79836.2,0.0,-0.98599,1e-05,2.62055]
[1778738471059,42.19,79837.74,0.0,-0.98597,1e-05,2.62335]
[1778738475818,42.19,79835.93,0.0,-0.98599,1e-05,2.61958]
[1778738477029,42.19,79854.66,0.0,-0.98578,1e-05,2.65486]
[1778738478036,42.19,79853.58,0.0,-0.98579,1e-05,2.65262]
[1778738479890,42.19,79853.58,0.0,-0.98579,1e-05,2.65262]
[1778738482407,42.19,79852.09,0.0,-0.98581,1e-05,2.64926]
[1778738482559,42.19,79852.09,0.0,-0.98581,1e-05,2.64926]
[1778738482642,42.18,79848.18,0.0,-0.98586,1e-05,2.64164]
[1778738485015,42.18,79847.56,0.0,-0.98587,1e-05,2.64015]
[1778738485066,42.18,79847.56,0.0,-0.98587,1e-05,2.64015]
[1778738489454,42.18,79844.88,0.0,-0.9859,1e-05,2.63444]
[1778738489562,42.18,79844.88,0.0,-0.9859,1e-05,2.63444]
[1778738489661,42.18,79843.38,0.0,-0.98592,1e-05,2.63144]
[1778738492072,42.18,79844.38,0.0,-0.98592,1e-05,2.6313]
[1778738492309,42.18,79844.38,0.0,-0.98592,1e-05,2.6313]
[1778738495744,42.18,79846.01,0.0,-0.9859,1e-05,2.63394]
[1778738495808,42.18,79846.01,0.0,-0.9859,1e-05,2.63394]
[1778738495845,42.18,79846.85,0.0,-0.9859,1e-05,2.63523]
[1778738496960,42.18,79846.85,0.0,-0.9859,1e-05,2.63523]
[1778738497058,42.18,79848.11,0.0,-0.98588,1e-05,2.63762]
[1778738500822,42.18,79848.37,0.0,-0.98588,1e-05,2.63764]
[1778738501059,42.18,79845.62,0.0,-0.98591,1e-05,2.6321]
[1778738501216,42.18,79845.62,0.0,-0.98591,1e-05,2.6321]
[1778738501312,42.18,79845.62,0.0,-0.98591,1e-05,2.6321]
[1778738501413,42.18,79844.94,0.0,-0.98592,1e-05,2.63081]
[1778738503215,42.17,79841.01,0.0,-0.98597,1e-05,2.62306]
[1778738507977,42.17,79842.14,0.0,-0.98596,1e-05,2.62479]
[1778738508058,42.17,79842.23,0.0,-0.98596,1e-05,2.62468]
[1778738511434,42.17,79842.42,0.0,-0.98596,1e-05,2.6249]
[1778738511560,42.17,79842.42,0.0,-0.98596,1e-05,2.6249]
[1778738511643,42.17,79834.63,0.0,-0.98605,1e-05,2.60987]
[1778738512324,42.17,79834.63,0.0,-0.98605,1e-05,2.60987]
[1778738512561,42.17,79834.63,0.0,-0.98605,1e-05,2.60987]
[1778738512600,42.17,79831.76,0.0,-0.98608,1e-05,2.60434]
[1778738519327,42.17,79832.2,0.0,-0.98608,1e-05,2.60444]
[1778738521336,42.17,79831.95,0.0,-0.98609,1e-05,2.60387]
[1778738521564,42.17,79831.95,0.0,-0.98609,1e-05,2.60387]
[1778738521656,42.17,79828.87,0.0,-0.98612,1e-05,2.59797]
[1778738525811,42.17,79826.72,0.0,-0.98615,1e-05,2.59369]
[1778738525883,42.17,79820.34,0.0,-0.98622,1e-05,2.5816]
[1778738526058,42.17,79820.34,0.0,-0.98622,1e-05,2.5816]
[1778738526392,42.17,79815.08,0.0,-0.98628,1e-05,2.57177]
[1778738527986,42.17,79815.08,0.0,-0.98628,1e-05,2.57177]
[1778738527399,42.17,79810.51,0.0,-0.98633,1e-05,2.56322]
[1778738528061,42.17,79810.51,0.0,-0.98633,1e-05,2.56322]
[1778738528406,42.17,79809.44,0.0,-0.98635,1e-05,2.56121]
[1778738532438,42.17,79812.86,0.0,-0.98631,1e-05,2.56752]
[1778738533379,42.17,79812.86,0.0,-0.98631,1e-05,2.56752]
[1778738533559,42.17,79812.86,0.0,-0.98631,1e-05,2.56752]
[1778738535459,42.17,79807.18,0.0,-0.98637,1e-05,2.55689]
[1778738536321,42.17,79807.18,0.0,-0.98637,1e-05,2.55689]
[1778738536523,42.17,79807.18,0.0,-0.98637,1e-05,2.55689]
[1778738536559,42.17,79807.18,0.0,-0.98637,1e-05,2.55689]
[1778738536624,42.17,79804.88,0.0,-0.9864,1e-05,2.55262]
[1778738538059,42.17,79804.8,0.0,-0.9864,1e-05,2.55248]
[1778738541789,42.17,79804.27,0.0,-0.98641,1e-05,2.55151]
[1778738541809,42.17,79804.27,0.0,-0.98641,1e-05,2.55151]
[1778738541910,42.17,79802.62,0.0,-0.98642,1e-05,2.54846]
[1778738542508,42.17,79798.05,0.0,-0.98648,1e-05,2.54]
[1778738548550,42.17,79798.86,0.0,-0.98647,1e-05,2.54164]
[1778738553585,42.17,79797.09,0.0,-0.98649,1e-05,2.53678]
[1778738556525,42.17,79794.99,0.0,-0.98652,1e-05,2.53297]
[1778738558862,42.17,79794.87,0.0,-0.98652,1e-05,2.53283]
[1778738558880,42.17,79791.46,0.0,-0.98655,1e-05,2.52659]
[1778738559866,42.17,79791.46,0.0,-0.98655,1e-05,2.52659]
[1778738560060,42.17,79791.46,0.0,-0.98655,1e-05,2.52659]
[1778738559967,42.17,79788.92,0.0,-0.98658,1e-05,2.52202]
[1778738561641,42.17,79792.46,0.0,-0.98654,1e-05,2.52858]
[1778738563655,42.17,79789.39,0.0,-0.98658,1e-05,2.52302]
[1778738565672,42.17,79808.1,0.0,-0.98637,1e-05,2.55771]
[1778738566767,42.17,79809.26,0.0,-0.98635,1e-05,2.55985]
[1778738567685,42.17,79814.27,0.0,-0.9863,1e-05,2.56917]
[1778738568733,42.17,79814.27,0.0,-0.9863,1e-05,2.56917]
[1778738568833,42.17,79823.96,0.0,-0.98619,1e-05,2.58726]
[1778738569698,42.17,79827.8,0.0,-0.98614,1e-05,2.59441]
[1778738570705,42.17,79831.17,0.0,-0.9861,1e-05,2.60068]
[1778738571712,42.17,79834.59,0.0,-0.98607,1e-05,2.60704]
[1778738573149,42.17,79834.5,0.0,-0.98607,1e-05,2.60678]
[1778738573310,42.17,79834.5,0.0,-0.98607,1e-05,2.60678]
[1778738573726,42.17,79835.83,0.0,-0.98605,1e-05,2.6092]
[1778738574811,42.17,79835.83,0.0,-0.98605,1e-05,2.6092]
[1778738578761,42.16,79832.92,0.0,-0.98609,1e-05,2.60321]
[1778738579239,42.16,79832.92,0.0,-0.98609,1e-05,2.60321]
[1778738579311,42.16,79832.92,0.0,-0.98609,1e-05,2.60321]
[1778738579768,42.16,79832.19,0.0,-0.9861,1e-05,2.60173]
[1778738582206,42.16,79831.14,0.0,-0.98611,1e-05,2.59959]
[1778738582435,42.16,79831.14,0.0,-0.98611,1e-05,2.59959]
[1778738582628,42.16,79831.14,0.0,-0.98611,1e-05,2.59959]
[1778738582789,42.16,79841.98,0.0,-0.98599,1e-05,2.61997]
[1778738583796,42.16,79848.98,0.0,-0.98591,1e-05,2.63317]
[1778738584803,42.16,79851.72,0.0,-0.98588,1e-05,2.63827]
[1778738586415,42.16,79851.56,0.0,-0.98588,1e-05,2.63782]
[1778738591852,42.16,79850.05,0.0,-0.9859,1e-05,2.63405]
[1778738592563,42.16,79850.05,0.0,-0.9859,1e-05,2.63405]
[1778738597982,42.16,79848.44,0.0,-0.98592,1e-05,2.63027]
[1778738598058,42.16,79848.44,0.0,-0.98592,1e-05,2.63027]
[1778738598083,42.16,79848.54,0.0,-0.98593,1e-05,2.63018]
[1778738601268,42.16,79847.15,0.0,-0.98594,1e-05,2.62727]
[1778738601922,42.16,79842.83,0.0,-0.98599,1e-05,2.61894]
[1778738602567,42.16,79842.83,0.0,-0.98599,1e-05,2.61894]
[1778738602929,42.15,79836.32,0.0,-0.98607,1e-05,2.60651]
[1778738604096,42.15,79836.32,0.0,-0.98607,1e-05,2.60651]
[1778738603936,42.15,79835.62,0.0,-0.98608,1e-05,2.60497]
[1778738604310,42.15,79835.62,0.0,-0.98608,1e-05,2.60497]
[1778738604943,42.15,79834.74,0.0,-0.98609,1e-05,2.60331]
[1778738606561,42.15,79834.74,0.0,-0.98609,1e-05,2.60321]
[1778738606808,42.15,79834.74,0.0,-0.98609,1e-05,2.60321]
[1778738614788,42.15,79833.72,0.0,-0.98612,1e-05,2.59867]
[1778738614810,42.15,79833.72,0.0,-0.98612,1e-05,2.59867]
[1778738615013,42.15,79834.05,0.0,-0.98611,1e-05,2.59919]
[1778738616062,42.15,79834.05,0.0,-0.98611,1e-05,2.59919]
[1778738616309,42.15,79834.04,0.0,-0.98611,1e-05,2.59907]
[1778738618034,42.15,79829.5,0.0,-0.98617,1e-05,2.59033]
[1778738619042,42.15,79823.9,0.0,-0.98623,1e-05,2.57974]
[1778738619151,42.15,79823.9,0.0,-0.98623,1e-05,2.57974]
[1778738619312,42.15,79823.9,0.0,-0.98623,1e-05,2.57974]
[1778738624078,42.15,79827.45,0.0,-0.98619,1e-05,2.58605]
[1778738625084,42.15,79832.86,0.0,-0.98613,1e-05,2.59614]
[1778738625370,42.15,79832.86,0.0,-0.98613,1e-05,2.59614]
[1778738625562,42.15,79832.86,0.0,-0.98613,1e-05,2.59614]
[1778738626092,42.15,79833.34,0.0,-0.98613,1e-05,2.59695]
[1778738626337,42.15,79833.34,0.0,-0.98613,1e-05,2.59695]
[1778738626560,42.15,79833.34,0.0,-0.98613,1e-05,2.59695]
[1778738627099,42.15,79836.97,0.0,-0.98609,1e-05,2.60369]
[1778738631129,42.15,79839.65,0.0,-0.98606,1e-05,2.60831]
[1778738634545,42.14,79839.76,0.0,-0.98606,1e-05,2.60817]
[1778738634561,42.14,79839.76,0.0,-0.98606,1e-05,2.60817]
[1778738634891,42.14,79839.76,0.0,-0.98606,1e-05,2.60817]
[1778738635057,42.14,79839.76,0.0,-0.98606,1e-05,2.60817]
[1778738635157,42.14,79842.29,0.0,-0.98603,1e-05,2.61283]
[1778738640093,42.14,79843.95,0.0,-0.98601,1e-05,2.61558]
[1778738640310,42.14,79843.73,0.0,-0.98602,1e-05,2.61503]
[1778738641655,42.14,79843.1,0.0,-0.98602,1e-05,2.61371]
[1778738641810,42.14,79843.1,0.0,-0.98602,1e-05,2.61371]
[1778738641815,42.14,79846.79,0.0,-0.98598,1e-05,2.62057]
[1778738642668,42.14,79846.79,0.0,-0.98598,1e-05,2.62057]
[1778738642812,42.14,79846.79,0.0,-0.98598,1e-05,2.62057]
[1778738645228,42.14,79849.85,0.0,-0.98595,1e-05,2.62581]
[1778738647137,42.14,79849.85,0.0,-0.98595,1e-05,2.62581]
[1778738647310,42.14,79850.54,0.0,-0.98594,1e-05,2.62682]
[1778738652942,42.14,79852.13,0.0,-0.98593,1e-05,2.62924]
[1778738653058,42.14,79852.13,0.0,-0.98593,1e-05,2.62924]
[1778738653159,42.14,79853.99,0.0,-0.98591,1e-05,2.63248]
[1778738653726,42.14,79853.99,0.0,-0.98591,1e-05,2.63248]
[1778738653810,42.14,79853.99,0.0,-0.98591,1e-05,2.63248]
[1778738657312,42.13,79858.15,0.0,-0.98587,1e-05,2.63977]
[1778738663301,42.13,79858.23,0.0,-0.98587,1e-05,2.63926]
[1778738663317,42.13,79858.23,0.0,-0.98587,1e-05,2.63926]
[1778738668390,42.13,79857.77,0.0,-0.98588,1e-05,2.63723]
[1778738672623,42.13,79856.79,0.0,-0.9859,1e-05,2.63313]
[1778738672813,42.13,79856.79,0.0,-0.9859,1e-05,2.63313]
[1778738672876,42.13,79856.68,0.0,-0.98591,1e-05,2.63276]
[1778738675338,42.12,79857.73,0.0,-0.9859,1e-05,2.63445]
[1778738675560,42.12,79857.73,0.0,-0.9859,1e-05,2.63445]
[1778738678929,42.12,79856.68,0.0,-0.98591,1e-05,2.63197]
[1778738679060,42.12,79856.68,0.0,-0.98591,1e-05,2.63197]
[1778738679154,42.12,79849.74,0.0,-0.98599,1e-05,2.61851]
[1778738679283,42.12,79849.74,0.0,-0.98599,1e-05,2.61851]
[1778738679308,42.12,79849.74,0.0,-0.98599,1e-05,2.61851]
[1778738679467,42.12,79850.14,0.0,-0.98599,1e-05,2.61927]
[1778738684502,42.12,79849.44,0.0,-0.986,1e-05,2.61729]
[1778738689537,42.12,79849.45,0.0,-0.98601,1e-05,2.61668]
[1778738693013,42.12,79849.4,0.0,-0.98601,1e-05,2.61634]
[1778738693062,42.12,79849.4,0.0,-0.98601,1e-05,2.61634]
[1778738695579,42.12,79855.05,0.0,-0.98595,1e-05,2.62658]
[1778738697369,42.12,79855.05,0.0,-0.98595,1e-05,2.62658]
[1778738697561,42.12,79855.05,0.0,-0.98595,1e-05,2.62658]
[1778738697906,42.12,79855.05,0.0,-0.98595,1e-05,2.62658]
[1778738698061,42.12,79855.05,0.0,-0.98595,1e-05,2.62658]
[1778738698160,42.11,79853.4,0.0,-0.98597,1e-05,2.62304]
[1778738703418,42.11,79853.13,0.0,-0.98597,1e-05,2.62199]
[1778738703559,42.11,79853.13,0.0,-0.98597,1e-05,2.62199]
[1778738703637,42.11,79857.19,0.0,-0.98593,1e-05,2.62956]
[1778738704306,42.11,79857.19,0.0,-0.98593,1e-05,2.62956]
[1778738704562,42.11,79857.19,0.0,-0.98593,1e-05,2.62956]
[1778738709154,42.11,79859.62,0.0,-0.9859,1e-05,2.63358]
[1778738709309,42.11,79859.87,0.0,-0.9859,1e-05,2.6339]
[1778738709959,42.11,79859.87,0.0,-0.9859,1e-05,2.6339]
[1778738710062,42.11,79859.87,0.0,-0.9859,1e-05,2.6339]
[1778738710135,42.11,79859.9,0.0,-0.9859,1e-05,2.63365]
[1778738714495,42.11,79860.17,0.0,-0.9859,1e-05,2.6337]
[1778738714561,42.11,79860.17,0.0,-0.9859,1e-05,2.6337]
[1778738717735,42.11,79863.7,0.0,-0.98586,1e-05,2.63981]
[1778738718819,42.11,79863.7,0.0,-0.98586,1e-05,2.63981]
[1778738719059,42.11,79863.7,0.0,-0.98586,1e-05,2.63981]
[1778738719159,42.1,79865.0,0.0,-0.98585,1e-05,2.64196]
[1778738719749,42.1,79870.57,0.0,-0.98579,1e-05,2.65261]
[1778738720756,42.1,79873.79,0.0,-0.98575,1e-05,2.6586]
[1778738723725,42.1,79874.67,0.0,-0.98574,1e-05,2.6599]
[1778738723822,42.1,79874.67,0.0,-0.98574,1e-05,2.6599]
[1778738729829,42.1,79875.01,0.0,-0.98575,1e-05,2.65939]
[1778738730058,42.1,79875.01,0.0,-0.98575,1e-05,2.65939]
[1778738730666,42.1,79875.36,0.0,-0.98574,1e-05,2.65969]
[1778738730809,42.1,79875.36,0.0,-0.98574,1e-05,2.65969]
[1778738730826,42.1,79874.45,0.0,-0.98575,1e-05,2.65794]
[1778738731833,42.1,79883.13,0.0,-0.98566,1e-05,2.67268]
[1778738732840,42.1,79889.61,0.0,-0.98559,1e-05,2.68498]
[1778738733801,42.1,79889.61,0.0,-0.98559,1e-05,2.68498]
[1778738733809,42.1,79889.61,0.0,-0.98559,1e-05,2.68498]
[1778738736868,42.09,79893.63,0.0,-0.98555,1e-05,2.69185]
[1778738737673,42.09,79893.63,0.0,-0.98555,1e-05,2.69185]
[1778738737810,42.09,79893.63,0.0,-0.98555,1e-05,2.69185]
[1778738740971,42.09,79893.4,0.0,-0.98555,1e-05,2.6907]
[1778738741072,42.09,79892.66,0.0,-0.98556,1e-05,2.6888]
[1778738741903,42.09,79884.99,0.0,-0.98565,1e-05,2.67398]
[1778738742564,42.09,79884.99,0.0,-0.98565,1e-05,2.67398]
[1778738742910,42.09,79878.44,0.0,-0.98573,1e-05,2.66117]
[1778738743329,42.09,79878.44,0.0,-0.98573,1e-05,2.66117]
[1778738743562,42.09,79878.44,0.0,-0.98573,1e-05,2.66117]
[1778738747945,42.09,79876.3,0.0,-0.98576,1e-05,2.65617]
[1778738748563,42.09,79876.3,0.0,-0.98576,1e-05,2.65617]
[1778738748860,42.09,79876.3,0.0,-0.98576,1e-05,2.65617]
[1778738748952,42.09,79867.24,0.0,-0.98587,1e-05,2.63866]
[1778738752980,42.08,79865.57,0.0,-0.98589,1e-05,2.6349]
[1778738753770,42.08,79865.57,0.0,-0.98589,1e-05,2.6349]
[1778738753987,42.08,79864.31,0.0,-0.98591,1e-05,2.63237]
[1778738755690,42.08,79863.22,0.0,-0.98592,1e-05,2.63016]
[1778738755810,42.08,79863.22,0.0,-0.98592,1e-05,2.63016]
[1778738761036,42.08,79863.98,0.0,-0.98592,1e-05,2.63086]
[1778738762173,42.08,79863.98,0.0,-0.98592,1e-05,2.63086]
[1778738762312,42.08,79865.34,0.0,-0.9859,1e-05,2.6332]
[1778738762569,42.08,79865.34,0.0,-0.9859,1e-05,2.6332]
[1778738763051,42.08,79865.18,0.0,-0.98591,1e-05,2.63289]
[1778738765520,42.08,79865.51,0.0,-0.9859,1e-05,2.63326]
[1778738765560,42.08,79865.51,0.0,-0.9859,1e-05,2.63326]
[1778738766071,42.08,79868.05,0.0,-0.98588,1e-05,2.63797]
[1778738769214,42.08,79868.78,0.0,-0.98587,1e-05,2.63909]
[1778738769312,42.08,79869.24,0.0,-0.98586,1e-05,2.63983]
[1778738770061,42.08,79869.24,0.0,-0.98586,1e-05,2.63983]
[1778738770154,42.08,79872.14,0.0,-0.98583,1e-05,2.64508]
[1778738770310,42.08,79872.14,0.0,-0.98583,1e-05,2.64508]
[1778738772113,42.07,79876.53,0.0,-0.98578,1e-05,2.65333]
[1778738773120,42.07,79877.96,0.0,-0.98577,1e-05,2.65575]
[1778738774127,42.07,79876.42,0.0,-0.98579,1e-05,2.65263]
[1778738775039,42.07,79876.42,0.0,-0.98579,1e-05,2.65263]
[1778738775060,42.07,79876.42,0.0,-0.98579,1e-05,2.65263]
[1778738779392,42.07,79876.39,0.0,-0.98579,1e-05,2.65174]
[1778738779568,42.07,79876.39,0.0,-0.98579,1e-05,2.65174]
[1778738784634,42.07,79878.25,0.0,-0.98577,1e-05,2.6545]
[1778738784811,42.07,79878.25,0.0,-0.98577,1e-05,2.6545]
[1778738785204,42.07,79879.92,0.0,-0.98576,1e-05,2.65754]
[1778738786211,42.07,79881.6,0.0,-0.98574,1e-05,2.6606]
[1778738787218,42.07,79886.96,0.0,-0.98568,1e-05,2.67074]
[1778738788225,42.07,79890.49,0.0,-0.98563,1e-05,2.67736]
[1778738788870,42.07,79890.49,0.0,-0.98563,1e-05,2.67736]
[1778738789062,42.07,79890.49,0.0,-0.98563,1e-05,2.67736]
[1778738789232,42.07,79892.55,0.0,-0.98561,1e-05,2.68114]
[1778738790089,42.07,79892.55,0.0,-0.98561,1e-05,2.68114]
[1778738790239,42.06,79894.57,0.0,-0.98559,1e-05,2.68483]
[1778738792253,42.06,79896.46,0.0,-0.98558,1e-05,2.68629]
[1778738793388,42.06,79896.92,0.0,-0.98557,1e-05,2.68696]
[1778738793562,42.06,79896.92,0.0,-0.98557,1e-05,2.68696]
[1778738795274,42.06,79899.97,0.0,-0.98554,1e-05,2.69242]
[1778738796281,42.06,79898.46,0.0,-0.98556,1e-05,2.68926]
[1778738800309,42.06,79900.49,0.0,-0.98554,1e-05,2.69227]
[1778738800413,42.06,79900.49,0.0,-0.98554,1e-05,2.69227]
[1778738800560,42.06,79900.49,0.0,-0.98554,1e-05,2.69227]
[1778738806352,42.05,79900.22,0.0,-0.98555,1e-05,2.69034]
[1778738808366,42.05,79902.77,0.0,-0.98553,1e-05,2.69482]
[1778738809446,42.05,79902.77,0.0,-0.98553,1e-05,2.69482]
[1778738809562,42.05,79902.77,0.0,-0.98553,1e-05,2.69482]
[1778738815405,42.05,79902.34,0.0,-0.98554,1e-05,2.69302]
[1778738815559,42.05,79902.34,0.0,-0.98554,1e-05,2.69302]
[1778738815655,42.05,79897.02,0.0,-0.98561,1e-05,2.682]
[1778738818862,42.04,79897.38,0.0,-0.9856,1e-05,2.68225]
[1778738819061,42.04,79897.38,0.0,-0.9856,1e-05,2.68225]
[1778738819162,42.04,79895.28,0.0,-0.98563,1e-05,2.67797]
[1778738821827,42.04,79894.86,0.0,-0.98564,1e-05,2.67673]
[1778738822062,42.04,79894.86,0.0,-0.98564,1e-05,2.67673]
[1778738822464,42.04,79887.29,0.0,-0.98573,1e-05,2.66173]
[1778738824478,42.04,79886.3,0.0,-0.98574,1e-05,2.65947]
[1778738827620,42.04,79885.76,0.0,-0.98575,1e-05,2.65808]
[1778738827810,42.04,79885.76,0.0,-0.98575,1e-05,2.65808]
[1778738830896,42.04,79886.53,0.0,-0.98575,1e-05,2.65905]
[1778738831061,42.04,79886.53,0.0,-0.98575,1e-05,2.65905]
[1778738837076,42.03,79886.59,0.0,-0.98575,1e-05,2.65814]
[1778738837311,42.03,79886.59,0.0,-0.98575,1e-05,2.65814]
[1778738837314,42.03,79888.05,0.0,-0.98574,1e-05,2.6606]
[1778738837569,42.03,79891.52,0.0,-0.9857,1e-05,2.66728]
[1778738841619,42.03,79892.57,0.0,-0.98569,1e-05,2.66875]
[1778738841681,42.03,79896.52,0.0,-0.98564,1e-05,2.67618]
[1778738842631,42.03,79905.49,0.0,-0.98554,1e-05,2.69335]
[1778738843638,42.03,79905.43,0.0,-0.98554,1e-05,2.693]
[1778738844645,42.03,79890.65,0.0,-0.98571,1e-05,2.6642]
[1778738845479,42.03,79890.65,0.0,-0.98571,1e-05,2.6642]
[1778738845652,42.03,79887.06,0.0,-0.98576,1e-05,2.65712]
[1778738850687,42.02,79887.48,0.0,-0.98576,1e-05,2.65713]
[1778738852701,42.02,79884.33,0.0,-0.98581,1e-05,2.64901]
[1778738856729,42.02,79882.91,0.0,-0.98583,1e-05,2.64571]
[1778738858076,42.02,79882.91,0.0,-0.98583,1e-05,2.64571]
[1778738858310,42.02,79882.91,0.0,-0.98583,1e-05,2.64571]
[1778738858320,42.02,79879.62,0.0,-0.98587,1e-05,2.63916]
[1778738858743,42.02,79882.58,0.0,-0.98583,1e-05,2.64482]
[1778738863778,42.02,79883.75,0.0,-0.98582,1e-05,2.64639]
[1778738865129,42.02,79883.75,0.0,-0.98582,1e-05,2.64639]
[1778738865313,42.02,79883.75,0.0,-0.98582,1e-05,2.64639]
[1778738868372,42.02,79882.57,0.0,-0.98584,1e-05,2.64374]
[1778738867807,42.02,79879.53,0.0,-0.98588,1e-05,2.6378]
[1778738868564,42.02,79879.53,0.0,-0.98588,1e-05,2.6378]
[1778738868814,42.02,79873.95,0.0,-0.98594,1e-05,2.62704]
[1778738869821,42.02,79868.44,0.0,-0.98601,1e-05,2.61647]
[1778738870836,42.02,79868.44,0.0,-0.98601,1e-05,2.61647]
[1778738871063,42.02,79868.44,0.0,-0.98601,1e-05,2.61647]
[1778738871164,42.02,79866.72,0.0,-0.98603,1e-05,2.61312]
[1778738874858,42.02,79864.76,0.0,-0.98605,1e-05,2.60911]
[1778738875560,42.02,79864.76,0.0,-0.98605,1e-05,2.60911]
[1778738876075,42.02,79864.76,0.0,-0.98605,1e-05,2.60911]
[1778738876309,42.02,79864.76,0.0,-0.98605,1e-05,2.60911]
[1778738876390,42.01,79867.99,0.0,-0.98601,1e-05,2.61509]
[1778738876872,42.01,79875.56,0.0,-0.98593,1e-05,2.62949]
[1778738877879,42.01,79875.9,0.0,-0.98592,1e-05,2.63003]
[1778738878987,42.01,79875.9,0.0,-0.98592,1e-05,2.63003]
[1778738879059,42.01,79875.9,0.0,-0.98592,1e-05,2.63003]
[1778738879894,42.01,79877.41,0.0,-0.98591,1e-05,2.6327]
[1778738881350,42.01,79877.41,0.0,-0.98591,1e-05,2.6327]
[1778738881399,42.01,79880.51,0.0,-0.98587,1e-05,2.63839]
[1778738881562,42.01,79880.51,0.0,-0.98587,1e-05,2.63839]
[1778738881908,42.01,79884.41,0.0,-0.98583,1e-05,2.64585]
[1778738884551,42.01,79883.43,0.0,-0.98584,1e-05,2.64371]
[1778738886932,42.01,79884.49,0.0,-0.98583,1e-05,2.64562]
[1778738887058,42.01,79884.49,0.0,-0.98583,1e-05,2.64562]
[1778738887159,42.01,79880.99,0.0,-0.98587,1e-05,2.63865]
[1778738887950,42.01,79877.67,0.0,-0.98591,1e-05,2.63219]
[1778738892456,42.01,79877.7,0.0,-0.98591,1e-05,2.63181]
[1778738892561,42.01,79877.7,0.0,-0.98591,1e-05,2.63181]
[1778738896529,42.01,79876.55,0.0,-0.98593,1e-05,2.62919]
[1778738896564,42.01,79876.55,0.0,-0.98593,1e-05,2.62919]
[1778738897014,42.01,79870.79,0.0,-0.986,1e-05,2.61812]
[1778738899028,42.01,79867.66,0.0,-0.98603,1e-05,2.61201]
[1778738901042,42.01,79859.35,0.0,-0.98613,1e-05,2.59614]
[1778738901624,42.01,79859.35,0.0,-0.98613,1e-05,2.59614]
[1778738901810,42.01,79859.35,0.0,-0.98613,1e-05,2.59614]
[1778738902049,42.01,79857.13,0.0,-0.98616,1e-05,2.59191]
[1778738903592,42.01,79857.04,0.0,-0.98616,1e-05,2.59169]
[1778738906077,42.01,79858.73,0.0,-0.98614,1e-05,2.59476]
[1778738906739,42.01,79858.73,0.0,-0.98614,1e-05,2.59476]
[1778738906807,42.01,79858.73,0.0,-0.98614,1e-05,2.59476]
[1778738910105,42.0,79846.48,0.0,-0.98628,1e-05,2.57151]
[1778738912119,42.0,79846.26,0.0,-0.98629,1e-05,2.56931]
[1778738913026,42.0,79846.26,0.0,-0.98629,1e-05,2.56931]
[1778738913059,42.0,79846.26,0.0,-0.98629,1e-05,2.56931]
[1778738914133,42.0,79848.81,0.0,-0.98626,1e-05,2.57406]
[1778738917417,42.0,79849.16,0.0,-0.98626,1e-05,2.5747]
[1778738917432,42.0,79851.3,0.0,-0.98623,1e-05,2.57866]
[1778738917560,42.0,79851.3,0.0,-0.98623,1e-05,2.57866]
[1778738918161,42.0,79853.28,0.0,-0.98621,1e-05,2.58238]
[1778738919168,42.0,79850.2,0.0,-0.98625,1e-05,2.57657]
[1778738921182,42.0,79848.84,0.0,-0.98626,1e-05,2.57395]
[1778738922189,42.0,79847.5,0.0,-0.98628,1e-05,2.57142]
[1778738927116,42.0,79846.38,0.0,-0.98629,1e-05,2.56924]
[1778738927318,42.0,79846.38,0.0,-0.98629,1e-05,2.56924]
[1778738933266,42.0,79845.67,0.0,-0.9863,1e-05,2.56778]
[1778738934284,42.0,79843.87,0.0,-0.98632,1e-05,2.56439]
[1778738935015,42.0,79843.87,0.0,-0.98632,1e-05,2.56439]
[1778738935058,42.0,79843.87,0.0,-0.98632,1e-05,2.56439]
[1778738935281,42.0,79839.64,0.0,-0.98637,1e-05,2.55647]
[1778738937295,42.0,79837.59,0.0,-0.98639,1e-05,2.55265]
[1778738940316,42.0,79833.23,0.0,-0.98644,1e-05,2.54456]
[1778738940941,42.0,79833.23,0.0,-0.98644,1e-05,2.54456]
[1778738941323,42.0,79831.8,0.0,-0.98646,1e-05,2.54193]
[1778738941563,42.0,79831.8,0.0,-0.98646,1e-05,2.54193]
[1778738945351,42.0,79829.55,0.0,-0.98648,1e-05,2.53787]
[1778738950387,42.0,79828.22,0.0,-0.9865,1e-05,2.53557]
[1778738951132,42.0,79828.22,0.0,-0.9865,1e-05,2.53557]
[1778738952402,42.0,79832.68,0.0,-0.98645,1e-05,2.54392]
[1778738953562,42.0,79833.45,0.0,-0.98644,1e-05,2.54538]
[1778738956430,42.0,79834.54,0.0,-0.98642,1e-05,2.54748]
[1778738957211,42.0,79834.54,0.0,-0.98642,1e-05,2.54748]
[1778738957559,42.0,79834.09,0.0,-0.98643,1e-05,2.54667]
[1778738963215,42.01,79833.96,0.0,-0.98643,1e-05,2.54651]
[1778738963479,42.01,79831.8,0.0,-0.98645,1e-05,2.54255]
[1778738965559,42.01,79832.84,0.0,-0.98644,1e-05,2.54455]
[1778738969521,42.01,79830.39,0.0,-0.98647,1e-05,2.54012]
[1778738972542,42.01,79837.9,0.0,-0.98639,1e-05,2.55248]
[1778738976570,42.01,79838.49,0.0,-0.98638,1e-05,2.55365]
[1778738979595,42.01,79836.7,0.0,-0.9864,1e-05,2.55037]
[1778738980602,42.01,79834.74,0.0,-0.98643,1e-05,2.54675]
[1778738981609,42.01,79830.18,0.0,-0.98648,1e-05,2.53831]
[1778738987651,42.01,79830.76,0.0,-0.98647,1e-05,2.5396]
[1778738992686,42.01,79831.35,0.0,-0.98646,1e-05,2.54085]
[1778738997721,42.01,79830.08,0.0,-0.98648,1e-05,2.53865]
[1778739002767,42.01,79831.55,0.0,-0.98646,1e-05,2.54152]
[1778739006795,42.01,79829.37,0.0,-0.98648,1e-05,2.53757]
[1778739013848,42.01,79830.74,0.0,-0.98647,1e-05,2.5403]
[1778739014855,42.01,79836.89,0.0,-0.9864,1e-05,2.55175]
[1778739015862,42.01,79833.52,0.0,-0.98643,1e-05,2.54548]
[1778739016870,42.01,79832.05,0.0,-0.98645,1e-05,2.54277]
[1778739019890,42.01,79835.6,0.0,-0.98641,1e-05,2.54941]
[1778739021904,42.01,79841.46,0.0,-0.98634,1e-05,2.56034]
[1778739022913,42.01,79844.11,0.0,-0.98631,1e-05,2.56528]
[1778739028953,42.01,79845.05,0.0,-0.9863,1e-05,2.56688]
[1778739031356,42.01,79845.05,0.0,-0.9863,1e-05,2.56688]
[1778739031560,42.01,79845.05,0.0,-0.9863,1e-05,2.56688]
[1778739032084,42.01,79844.31,0.0,-0.98632,1e-05,2.56372]
[1778739032138,42.01,79851.2,0.0,-0.98624,1e-05,2.5766]
[1778739034997,42.01,79852.55,0.0,-0.98623,1e-05,2.57899]
[1778739040033,42.01,79853.03,0.0,-0.98622,1e-05,2.57965]
[1778739045076,42.01,79854.35,0.0,-0.98621,1e-05,2.58187]
[1778739047089,42.01,79867.84,0.0,-0.98606,1e-05,2.60722]
[1778739048096,42.01,79871.45,0.0,-0.98602,1e-05,2.61398]
[1778739050718,42.01,79871.65,0.0,-0.98601,1e-05,2.61414]
[1778739050996,42.01,79871.65,0.0,-0.98601,1e-05,2.61414]
[1778739051019,42.01,79871.65,0.0,-0.98602,1e-05,2.61403]
[1778739053131,42.01,79873.02,0.0,-0.986,1e-05,2.61642]
[1778739054138,42.0,79874.99,0.0,-0.98598,1e-05,2.62005]
[1778739056811,42.0,79875.1,0.0,-0.98598,1e-05,2.62003]
[1778739061187,42.0,79876.94,0.0,-0.98596,1e-05,2.62297]
[1778739062819,42.0,79878.27,0.0,-0.98595,1e-05,2.62538]
[1778739063201,42.0,79876.24,0.0,-0.98597,1e-05,2.6214]
[1778739064208,42.0,79882.96,0.0,-0.98589,1e-05,2.63409]
[1778739065027,42.0,79882.96,0.0,-0.98589,1e-05,2.63409]
[1778739065501,42.0,79888.22,0.0,-0.98583,1e-05,2.64386]
[1778739066222,42.0,79890.84,0.0,-0.9858,1e-05,2.64889]
[1778739068236,42.0,79892.61,0.0,-0.98578,1e-05,2.65196]
[1778739068808,42.0,79892.61,0.0,-0.98578,1e-05,2.65196]
[1778739071257,42.0,79896.24,0.0,-0.98574,1e-05,2.65845]
[1778739073271,42.0,79897.7,0.0,-0.98573,1e-05,2.66091]
[1778739074587,42.0,79897.7,0.0,-0.98573,1e-05,2.66091]
[1778739074808,42.0,79897.72,0.0,-0.98573,1e-05,2.66078]
[1778739077299,41.99,79900.07,0.0,-0.98571,1e-05,2.66478]
[1778739078306,41.99,79901.53,0.0,-0.98569,1e-05,2.66742]
[1778739079313,41.99,79903.13,0.0,-0.98567,1e-05,2.67032]
[1778739080848,41.99,79904.5,0.0,-0.98566,1e-05,2.67278]
[1778739081057,41.99,79904.5,0.0,-0.98566,1e-05,2.67278]
[1778739084348,41.99,79902.28,0.0,-0.98569,1e-05,2.66771]
[1778739085355,41.99,79899.8,0.0,-0.98572,1e-05,2.66274]
[1778739086362,41.99,79893.13,0.0,-0.9858,1e-05,2.64973]
[1778739086892,41.99,79893.13,0.0,-0.9858,1e-05,2.64973]
[1778739087058,41.99,79893.13,0.0,-0.9858,1e-05,2.64973]
[1778739087369,41.99,79891.59,0.0,-0.98582,1e-05,2.6466]
[1778739089383,41.99,79891.36,0.0,-0.98582,1e-05,2.64585]
[1778739092404,41.99,79896.45,0.0,-0.98577,1e-05,2.65339]
[1778739093412,41.99,79898.6,0.0,-0.98575,1e-05,2.65738]
[1778739094076,41.99,79898.6,0.0,-0.98575,1e-05,2.65738]
[1778739094309,41.99,79898.6,0.0,-0.98575,1e-05,2.65738]
[1778739094418,41.98,79906.69,0.0,-0.98566,1e-05,2.67281]
[1778739096432,41.98,79907.37,0.0,-0.98565,1e-05,2.67355]
[1778739098446,41.98,79909.84,0.0,-0.98562,1e-05,2.67812]
[1778739099590,41.98,79909.84,0.0,-0.98562,1e-05,2.67812]
[1778739099808,41.98,79908.64,0.0,-0.98564,1e-05,2.6756]
[1778739104096,41.98,79909.07,0.0,-0.98564,1e-05,2.67542]
[1778739104308,41.98,79909.07,0.0,-0.98564,1e-05,2.67542]
[1778739109523,41.97,79907.58,0.0,-0.98567,1e-05,2.67127]
[1778739110286,41.97,79907.58,0.0,-0.98567,1e-05,2.67127]
[1778739110312,41.97,79907.58,0.0,-0.98567,1e-05,2.67127]
[1778739114558,41.97,79904.73,0.0,-0.98571,1e-05,2.66473]
[1778739119593,41.97,79904.81,0.0,-0.98571,1e-05,2.66387]
[1778739124628,41.96,79907.13,0.0,-0.98569,1e-05,2.66733]
[1778739125540,41.96,79907.13,0.0,-0.98569,1e-05,2.66733]
[1778739125567,41.96,79907.13,0.0,-0.98569,1e-05,2.66733]
[1778739129798,41.96,79907.1,0.0,-0.9857,1e-05,2.66622]
[1778739129809,41.96,79907.1,0.0,-0.9857,1e-05,2.66622]
[1778739135705,41.96,79906.03,0.0,-0.98572,1e-05,2.66289]
[1778739139828,41.95,79905.98,0.0,-0.98572,1e-05,2.66218]
[1778739140058,41.95,79905.98,0.0,-0.98572,1e-05,2.66218]
[1778739142754,41.95,79903.04,0.0,-0.98576,1e-05,2.6557]
[1778739143881,41.95,79903.04,0.0,-0.98576,1e-05,2.6557]
[1778739144059,41.95,79903.04,0.0,-0.98576,1e-05,2.6557]
[1778739144140,41.95,79897.05,0.0,-0.98583,1e-05,2.64399]
[1778739144768,41.95,79892.05,0.0,-0.98589,1e-05,2.63425]
[1778739145775,41.95,79887.69,0.0,-0.98594,1e-05,2.62576]
[1778739147789,41.95,79885.59,0.0,-0.98597,1e-05,2.62149]
[1778739150761,41.95,79885.76,0.0,-0.98597,1e-05,2.62156]
[1778739150808,41.95,79885.76,0.0,-0.98597,1e-05,2.62156]
[1778739156853,41.95,79885.65,0.0,-0.98599,1e-05,2.61875]
[1778739157860,41.95,79887.73,0.0,-0.98596,1e-05,2.6226]
[1778739159252,41.95,79887.73,0.0,-0.98596,1e-05,2.6226]
[1778739159309,41.95,79887.73,0.0,-0.98596,1e-05,2.6226]
[1778739160881,41.94,79879.59,0.0,-0.98606,1e-05,2.60676]
[1778739161817,41.94,79879.59,0.0,-0.98606,1e-05,2.60676]
[1778739162059,41.94,79879.59,0.0,-0.98606,1e-05,2.60676]
[1778739162160,41.94,79883.59,0.0,-0.98601,1e-05,2.61427]
[1778739168938,41.94,79884.41,0.0,-0.98601,1e-05,2.61515]
[1778739170178,41.94,79884.41,0.0,-0.98601,1e-05,2.61515]
[1778739170308,41.94,79884.41,0.0,-0.98601,1e-05,2.61515]
[1778739173974,41.94,79883.0,0.0,-0.98603,1e-05,2.61202]
[1778739174939,41.94,79883.0,0.0,-0.98603,1e-05,2.61202]
[1778739175061,41.94,79883.0,0.0,-0.98603,1e-05,2.61202]
[1778739175153,41.94,79881.07,0.0,-0.98605,1e-05,2.60827]
[1778739179009,41.94,79884.14,0.0,-0.98602,1e-05,2.61378]
[1778739179786,41.94,79884.14,0.0,-0.98602,1e-05,2.61378]
[1778739179810,41.94,79884.14,0.0,-0.98602,1e-05,2.61378]
[1778739180016,41.94,79886.36,0.0,-0.98599,1e-05,2.61791]
[1778739182032,41.94,79889.85,0.0,-0.98595,1e-05,2.62437]
[1778739184681,41.94,79891.21,0.0,-0.98594,1e-05,2.62685]
[1778739184689,41.94,79894.38,0.0,-0.9859,1e-05,2.63268]
[1778739184810,41.94,79894.38,0.0,-0.9859,1e-05,2.63268]
[1778739185051,41.94,79899.09,0.0,-0.98585,1e-05,2.64169]
[1778739189843,41.94,79899.38,0.0,-0.98585,1e-05,2.64171]
[1778739190061,41.94,79899.38,0.0,-0.98585,1e-05,2.64171]
[1778739192102,41.93,79896.44,0.0,-0.98588,1e-05,2.63569]
[1778739194777,41.93,79896.82,0.0,-0.98588,1e-05,2.63617]
[1778739194811,41.93,79896.82,0.0,-0.98588,1e-05,2.63617]
[1778739201166,41.93,79895.61,0.0,-0.9859,1e-05,2.63303]
[1778739206269,41.93,79895.76,0.0,-0.9859,1e-05,2.63289]
[1778739206312,41.93,79895.76,0.0,-0.9859,1e-05,2.63289]
[1778739206413,41.93,79897.89,0.0,-0.98588,1e-05,2.63686]
[1778739213249,41.93,79897.7,0.0,-0.98589,1e-05,2.63396]
[1778739213972,41.93,79897.7,0.0,-0.98589,1e-05,2.63396]
[1778739214058,41.93,79897.7,0.0,-0.98589,1e-05,2.63396]
[1778739219291,41.92,79895.19,0.0,-0.98592,1e-05,2.62856]
[1778739220298,41.92,79882.33,0.0,-0.98607,1e-05,2.60399]
[1778739221703,41.92,79882.33,0.0,-0.98607,1e-05,2.60399]
[1778739221305,41.92,79878.56,0.0,-0.98612,1e-05,2.5968]
[1778739221811,41.92,79878.56,0.0,-0.98612,1e-05,2.5968]
[1778739226340,41.92,79876.59,0.0,-0.98614,1e-05,2.59291]
[1778739229151,41.92,79876.8,0.0,-0.98614,1e-05,2.59325]
[1778739229309,41.92,79876.8,0.0,-0.98614,1e-05,2.59325]
[1778739232382,41.92,79874.96,0.0,-0.98616,1e-05,2.58965]
[1778739237417,41.92,79880.2,0.0,-0.9861,1e-05,2.59943]
[1778739238131,41.92,79880.2,0.0,-0.9861,1e-05,2.59943]
[1778739238317,41.92,79880.2,0.0,-0.9861,1e-05,2.59943]
[1778739241625,41.92,79881.67,0.0,-0.98609,1e-05,2.60207]
[1778739241660,41.92,79887.07,0.0,-0.98602,1e-05,2.61223]
[1778739241812,41.92,79887.07,0.0,-0.98602,1e-05,2.61223]
[1778739244472,41.92,79885.11,0.0,-0.98605,1e-05,2.60837]
[1778739249507,41.92,79884.72,0.0,-0.98605,1e-05,2.60733]
[1778739252457,41.92,79884.25,0.0,-0.98606,1e-05,2.60632]
[1778739252560,41.92,79884.25,0.0,-0.98606,1e-05,2.60632]
[1778739258570,41.92,79883.76,0.0,-0.98607,1e-05,2.60498]
[1778739263606,41.92,79883.79,0.0,-0.98607,1e-05,2.60474]
[1778739264613,41.92,79886.07,0.0,-0.98604,1e-05,2.60896]
[1778739269760,41.92,79887.25,0.0,-0.98603,1e-05,2.61095]
[1778739269809,41.92,79887.25,0.0,-0.98603,1e-05,2.61095]
[1778739270655,41.92,79890.0,0.0,-0.986,1e-05,2.61605]
[1778739271662,41.92,79893.28,0.0,-0.98597,1e-05,2.62047]
[1778739273861,41.91,79893.73,0.0,-0.98597,1e-05,2.62117]
[1778739274060,41.91,79893.73,0.0,-0.98597,1e-05,2.62117]
[1778739278711,41.91,79897.04,0.0,-0.98593,1e-05,2.62711]
[1778739282100,41.91,79896.31,0.0,-0.98594,1e-05,2.62548]
[1778739282311,41.91,79896.31,0.0,-0.98594,1e-05,2.62548]
[1778739282739,41.91,79894.06,0.0,-0.98597,1e-05,2.62112]
[1778739287774,41.91,79893.85,0.0,-0.98597,1e-05,2.62042]
[1778739292809,41.91,79892.94,0.0,-0.98599,1e-05,2.61843]
[1778739296694,41.91,79892.58,0.0,-0.98599,1e-05,2.61765]
[1778739296808,41.91,79892.58,0.0,-0.98599,1e-05,2.61765]
[1778739300278,41.91,79894.05,0.0,-0.98597,1e-05,2.62022]
[1778739303354,41.91,79894.55,0.0,-0.98597,1e-05,2.62108]
[1778739303563,41.91,79894.55,0.0,-0.98597,1e-05,2.62108]
[1778739304898,41.91,79898.07,0.0,-0.98593,1e-05,2.62765]
[1778739310126,41.91,79898.86,0.0,-0.98592,1e-05,2.6289]
[1778739310309,41.91,79898.86,0.0,-0.98592,1e-05,2.6289]
[1778739311943,41.91,79895.41,0.0,-0.98596,1e-05,2.62213]
[1778739313410,41.91,79895.41,0.0,-0.98596,1e-05,2.62213]
[1778739313560,41.91,79895.41,0.0,-0.98596,1e-05,2.62213]
[1778739313957,41.91,79885.75,0.0,-0.98608,1e-05,2.60365]
[1778739315763,41.91,79885.75,0.0,-0.98608,1e-05,2.60365]
[1778739315812,41.91,79885.75,0.0,-0.98608,1e-05,2.60365]
[1778739315864,41.91,79875.49,0.0,-0.98619,1e-05,2.58423]
[1778739320840,41.91,79874.95,0.0,-0.9862,1e-05,2.58322]
[1778739320007,41.91,79872.44,0.0,-0.98623,1e-05,2.5785]
[1778739321059,41.91,79872.44,0.0,-0.98623,1e-05,2.5785]
[1778739321157,41.91,79873.92,0.0,-0.98621,1e-05,2.5813]
[1778739325036,41.91,79872.52,0.0,-0.98623,1e-05,2.5787]
[1778739327050,41.91,79869.31,0.0,-0.98626,1e-05,2.57268]
[1778739328344,41.91,79869.31,0.0,-0.98626,1e-05,2.57268]
[1778739328560,41.91,79869.31,0.0,-0.98626,1e-05,2.57268]
[1778739328661,41.91,79866.35,0.0,-0.9863,1e-05,2.56715]
[1778739330071,41.91,79869.89,0.0,-0.98626,1e-05,2.57385]
[1778739331078,41.91,79871.7,0.0,-0.98625,1e-05,2.57553]
[1778739333092,41.91,79869.91,0.0,-0.98627,1e-05,2.57219]
[1778739337089,41.91,79869.19,0.0,-0.98627,1e-05,2.57087]
[1778739337311,41.91,79869.19,0.0,-0.98627,1e-05,2.57087]
[1778739342155,41.91,79866.96,0.0,-0.9863,1e-05,2.56676]
[1778739344050,41.91,79866.73,0.0,-0.9863,1e-05,2.56634]
[1778739344059,41.91,79866.73,0.0,-0.9863,1e-05,2.56634]
[1778739346883,41.91,79864.92,0.0,-0.98632,1e-05,2.56298]
[1778739346183,41.91,79859.38,0.0,-0.98638,1e-05,2.55263]
[1778739347062,41.91,79859.38,0.0,-0.98638,1e-05,2.55263]
[1778739348346,41.91,79860.09,0.0,-0.98638,1e-05,2.55399]
[1778739349204,41.91,79857.74,0.0,-0.9864,1e-05,2.54967]
[1778739351390,41.91,79857.24,0.0,-0.98641,1e-05,2.54877]
[1778739351561,41.91,79857.24,0.0,-0.98641,1e-05,2.54877]
[1778739357261,41.91,79856.46,0.0,-0.98642,1e-05,2.54757]
[1778739358490,41.91,79856.46,0.0,-0.98642,1e-05,2.54757]
[1778739358559,41.91,79856.46,0.0,-0.98642,1e-05,2.54757]
[1778739360281,41.91,79854.45,0.0,-0.98644,1e-05,2.54394]
[1778739361289,41.91,79852.11,0.0,-0.98646,1e-05,2.53963]
[1778739363307,41.91,79850.52,0.0,-0.98648,1e-05,2.53678]
[1778739364313,41.91,79847.2,0.0,-0.98652,1e-05,2.53067]
[1778739365122,41.91,79847.2,0.0,-0.98652,1e-05,2.53067]
[1778739365310,41.91,79847.2,0.0,-0.98652,1e-05,2.53067]
[1778739367334,41.91,79844.43,0.0,-0.98655,1e-05,2.52573]
[1778739368341,41.91,79821.79,0.0,-0.9868,1e-05,2.48414]
[1778739369348,41.91,79816.77,0.0,-0.98685,1e-05,2.47512]
[1778739370355,41.91,79814.15,0.0,-0.98688,1e-05,2.47051]
[1778739371636,41.91,79814.15,0.0,-0.98688,1e-05,2.47051]
[1778739371730,41.91,79814.95,0.0,-0.98687,1e-05,2.47213]
[1778739373376,41.91,79812.59,0.0,-0.9869,1e-05,2.46816]
[1778739375391,41.92,79820.67,0.0,-0.9868,1e-05,2.48323]
[1778739376668,41.92,79820.67,0.0,-0.9868,1e-05,2.48323]
[1778739376808,41.92,79820.67,0.0,-0.9868,1e-05,2.48323]
[1778739376909,41.92,79822.23,0.0,-0.98679,1e-05,2.48635]
[1778739377818,41.92,79822.23,0.0,-0.98679,1e-05,2.48635]
[1778739377916,41.92,79821.84,0.0,-0.98679,1e-05,2.48577]
[1778739380518,41.92,79822.79,0.0,-0.98678,1e-05,2.48764]
[1778739380566,41.92,79822.79,0.0,-0.98678,1e-05,2.48764]
[1778739384867,41.92,79822.76,0.0,-0.98678,1e-05,2.48812]
[1778739385063,41.92,79822.55,0.0,-0.98678,1e-05,2.48799]
[1778739385460,41.92,79825.34,0.0,-0.98674,1e-05,2.4931]
[1778739388432,41.92,79825.27,0.0,-0.98674,1e-05,2.49322]
[1778739388567,41.92,79825.27,0.0,-0.98674,1e-05,2.49322]
[1778739388668,41.92,79821.06,0.0,-0.98679,1e-05,2.48563]
[1778739389488,41.92,79823.3,0.0,-0.98676,1e-05,2.48987]
[1778739390495,41.92,79822.0,0.0,-0.98678,1e-05,2.48761]
[1778739395530,41.92,79820.85,0.0,-0.9868,1e-05,2.48449]
[1778739396340,41.92,79820.85,0.0,-0.9868,1e-05,2.48449]
[1778739396559,41.92,79820.85,0.0,-0.9868,1e-05,2.48449]
[1778739396660,41.92,79819.66,0.0,-0.98681,1e-05,2.48246]
[1778739398551,41.93,79816.26,0.0,-0.98684,1e-05,2.47654]
[1778739399810,41.93,79816.26,0.0,-0.98684,1e-05,2.47654]
[1778739399910,41.93,79814.8,0.0,-0.98686,1e-05,2.47419]
[1778739401671,41.93,79813.65,0.0,-0.98687,1e-05,2.4721]
[1778739401809,41.93,79813.65,0.0,-0.98687,1e-05,2.4721]
[1778739403929,41.93,79818.45,0.0,-0.98682,1e-05,2.48117]
[1778739403586,41.93,79822.27,0.0,-0.98677,1e-05,2.4883]
[1778739404060,41.93,79822.27,0.0,-0.98677,1e-05,2.4883]
[1778739404593,41.93,79824.05,0.0,-0.98675,1e-05,2.4917]
[1778739407703,41.93,79824.29,0.0,-0.98675,1e-05,2.4924]
[1778739407809,41.93,79824.29,0.0,-0.98675,1e-05,2.4924]
[1778739407878,41.93,79828.43,0.0,-0.9867,1e-05,2.50026]
[1778739413656,41.93,79830.34,0.0,-0.98667,1e-05,2.50433]
[1778739417525,41.93,79831.1,0.0,-0.98666,1e-05,2.50608]
[1778739417558,41.93,79831.1,0.0,-0.98666,1e-05,2.50608]
[1778739418645,41.93,79830.37,0.0,-0.98667,1e-05,2.50486]
[1778739418807,41.93,79830.37,0.0,-0.98667,1e-05,2.50486]
[1778739418908,41.93,79830.37,0.0,-0.98667,1e-05,2.50509]
[1778739421823,41.94,79830.35,0.0,-0.98667,1e-05,2.50518]
[1778739422060,41.94,79833.51,0.0,-0.98663,1e-05,2.51124]
[1778739425884,41.94,79837.41,0.0,-0.98659,1e-05,2.51866]
[1778739425985,41.94,79837.53,0.0,-0.98659,1e-05,2.51908]
[1778739426059,41.94,79837.53,0.0,-0.98659,1e-05,2.51908]
[1778739427624,41.94,79837.78,0.0,-0.98658,1e-05,2.51954]
[1778739427809,41.94,79837.78,0.0,-0.98658,1e-05,2.51954]
[1778739431785,41.94,79844.34,0.0,-0.98651,1e-05,2.53223]
[1778739432753,41.94,79844.34,0.0,-0.98651,1e-05,2.53223]
[1778739432810,41.94,79844.34,0.0,-0.98651,1e-05,2.53223]
[1778739432911,41.94,79844.27,0.0,-0.98651,1e-05,2.53217]
[1778739433378,41.94,79844.27,0.0,-0.98651,1e-05,2.53217]
[1778739433558,41.94,79844.27,0.0,-0.98651,1e-05,2.53217]
[1778739434806,41.94,79834.13,0.0,-0.98662,1e-05,2.51354]
[1778739436920,41.94,79831.7,0.0,-0.98665,1e-05,2.50906]
[1778739436965,41.94,79829.96,0.0,-0.98666,1e-05,2.50606]
[1778739437060,41.94,79829.96,0.0,-0.98666,1e-05,2.50606]
[1778739437305,41.94,79829.96,0.0,-0.98666,1e-05,2.50606]
[1778739437562,41.94,79829.96,0.0,-0.98666,1e-05,2.50606]
[1778739442862,41.94,79826.4,0.0,-0.9867,1e-05,2.50019]
[1778739446280,41.94,79828.72,0.0,-0.98667,1e-05,2.50481]
[1778739446308,41.94,79828.72,0.0,-0.98667,1e-05,2.50481]
[1778739447304,41.94,79828.87,0.0,-0.98667,1e-05,2.5052]
[1778739447560,41.94,79828.87,0.0,-0.98667,1e-05,2.5052]
[1778739447897,41.94,79830.01,0.0,-0.98666,1e-05,2.50741]
[1778739452932,41.95,79830.92,0.0,-0.98665,1e-05,2.50795]
[1778739454675,41.95,79831.02,0.0,-0.98665,1e-05,2.50825]
[1778739454819,41.95,79831.02,0.0,-0.98665,1e-05,2.50825]
[1778739454947,41.95,79834.5,0.0,-0.98661,1e-05,2.51478]
[1778739457254,41.95,79837.49,0.0,-0.98657,1e-05,2.52051]
[1778739457496,41.95,79837.49,0.0,-0.98657,1e-05,2.52051]
[1778739457560,41.95,79837.49,0.0,-0.98657,1e-05,2.52051]
[1778739457967,41.95,79841.23,0.0,-0.98653,1e-05,2.52753]
[1778739459807,41.95,79839.16,0.0,-0.98655,1e-05,2.52378]
[1778739465017,41.95,79837.39,0.0,-0.98657,1e-05,2.52103]
[1778739465835,41.95,79837.39,0.0,-0.98657,1e-05,2.52103]
[1778739466023,41.95,79837.45,0.0,-0.98657,1e-05,2.52123]
[1778739466057,41.95,79837.45,0.0,-0.98657,1e-05,2.52123]
[1778739473072,41.95,79836.6,0.0,-0.98658,1e-05,2.52027]
[1778739478107,41.95,79837.72,0.0,-0.98656,1e-05,2.52278]
[1778739483143,41.96,79834.03,0.0,-0.9866,1e-05,2.51634]
[1778739488178,41.96,79833.8,0.0,-0.9866,1e-05,2.51633]
[1778739491243,41.96,79835.26,0.0,-0.98658,1e-05,2.51918]
[1778739493807,41.96,79835.1,0.0,-0.98658,1e-05,2.51903]
[1778739499255,41.96,79834.23,0.0,-0.98659,1e-05,2.51788]
[1778739501103,41.96,79833.76,0.0,-0.9866,1e-05,2.51707]
[1778739501308,41.96,79833.76,0.0,-0.9866,1e-05,2.51707]
[1778739501409,41.96,79833.43,0.0,-0.9866,1e-05,2.51652]
[1778739507311,41.96,79830.6,0.0,-0.98663,1e-05,2.51163]
[1778739512346,41.96,79827.47,0.0,-0.98667,1e-05,2.50451]
[1778739513353,41.96,79819.54,0.0,-0.98676,1e-05,2.49005]
[1778739514360,41.96,79817.08,0.0,-0.98678,1e-05,2.48565]
[1778739516272,41.96,79816.7,0.0,-0.98679,1e-05,2.48506]
[1778739516309,41.96,79816.7,0.0,-0.98679,1e-05,2.48506]
[1778739516374,41.96,79816.47,0.0,-0.98679,1e-05,2.48476]
[1778739518396,41.96,79823.82,0.0,-0.98671,1e-05,2.49845]
[1778739519400,41.96,79825.08,0.0,-0.98669,1e-05,2.50085]
[1778739524435,41.97,79822.4,0.0,-0.98672,1e-05,2.49641]
[1778739528463,41.97,79817.43,0.0,-0.98677,1e-05,2.48772]
[1778739529470,41.97,79822.86,0.0,-0.98671,1e-05,2.49778]
[1778739531484,41.97,79830.33,0.0,-0.98663,1e-05,2.51171]
[1778739533498,41.97,79833.83,0.0,-0.98659,1e-05,2.51832]
[1778739539540,41.97,79833.6,0.0,-0.98659,1e-05,2.51831]
[1778739544575,41.97,79831.37,0.0,-0.98661,1e-05,2.51456]
[1778739548603,41.97,79827.19,0.0,-0.98665,1e-05,2.5072]
[1778739553638,41.97,79825.23,0.0,-0.98667,1e-05,2.50411]
[1778739558674,41.98,79825.43,0.0,-0.98667,1e-05,2.50502]
[1778739563709,41.98,79824.22,0.0,-0.98668,1e-05,2.50336]
[1778739568745,41.98,79827.88,0.0,-0.98663,1e-05,2.51069]
[1778739574788,41.98,79827.73,0.0,-0.98664,1e-05,2.50936]
[1778739579823,41.98,79829.17,0.0,-0.98662,1e-05,2.51257]
[1778739584860,41.99,79826.69,0.0,-0.98664,1e-05,2.50856]
[1778739589895,41.99,79826.84,0.0,-0.98664,1e-05,2.5094]
[1778739592916,41.99,79820.17,0.0,-0.98671,1e-05,2.49747]
[1778739596944,41.99,79816.74,0.0,-0.98675,1e-05,2.49167]
[1778739601980,41.99,79817.96,0.0,-0.98673,1e-05,2.49459]
[1778739603994,41.99,79821.39,0.0,-0.98669,1e-05,2.50128]
[1778739605006,41.99,79825.35,0.0,-0.98664,1e-05,2.50867]
[1778739610036,42.0,79827.94,0.0,-0.98661,1e-05,2.51395]
[1778739613057,42.0,79832.45,0.0,-0.98656,1e-05,2.52257]
[1778739617085,42.0,79835.9,0.0,-0.98652,1e-05,2.52927]
[1778739622120,42.0,79835.66,0.0,-0.98652,1e-05,2.52917]
[1778739627155,42.0,79834.76,0.0,-0.98653,1e-05,2.52781]
[1778739632190,42.0,79832.63,0.0,-0.98656,1e-05,2.52246]
[1778739637225,42.0,79833.35,0.0,-0.98655,1e-05,2.52415]
[1778739642260,42.0,79834.64,0.0,-0.98653,1e-05,2.5269]
[1778739647295,42.01,79831.48,0.0,-0.98656,1e-05,2.52144]
[1778739652330,42.01,79832.29,0.0,-0.98655,1e-05,2.52331]
[1778739657365,42.01,79832.64,0.0,-0.98654,1e-05,2.52435]
[1778739664417,42.01,79831.92,0.0,-0.98655,1e-05,2.52358]
[1778739669452,42.01,79829.82,0.0,-0.98657,1e-05,2.52015]
[1778739674488,42.01,79827.6,0.0,-0.98659,1e-05,2.51652]
[1778739676502,42.01,79834.84,0.0,-0.98651,1e-05,2.5301]
[1778739678516,42.01,79835.62,0.0,-0.9865,1e-05,2.53169]
[1778739680531,42.01,79839.36,0.0,-0.98646,1e-05,2.53876]
[1778739685565,42.02,79842.18,0.0,-0.98642,1e-05,2.54424]
[1778739690388,42.02,79841.65,0.0,-0.98643,1e-05,2.5434]
[1778739691808,42.02,79842.64,0.0,-0.98642,1e-05,2.54528]
[1778739692373,42.02,79841.9,0.0,-0.98643,1e-05,2.54221]
[1778739692559,42.02,79841.9,0.0,-0.98643,1e-05,2.54221]
[1778739692614,42.02,79841.88,0.0,-0.98643,1e-05,2.54221]
[1778739694372,42.02,79844.48,0.0,-0.98641,1e-05,2.54708]
[1778739694561,42.02,79844.48,0.0,-0.98641,1e-05,2.54708]
[1778739698922,42.02,79848.47,0.0,-0.98636,1e-05,2.55457]
[1778739699063,42.02,79848.47,0.0,-0.98636,1e-05,2.55457]
[1778739699144,42.02,79847.64,0.0,-0.98637,1e-05,2.55304]
[1778739700670,42.02,79851.18,0.0,-0.98633,1e-05,2.55965]
[1778739701752,42.02,79851.18,0.0,-0.98633,1e-05,2.55965]
[1778739701810,42.02,79851.18,0.0,-0.98633,1e-05,2.55965]
[1778739701852,42.02,79852.4,0.0,-0.98631,1e-05,2.56193]
[1778739705967,42.02,79853.07,0.0,-0.98631,1e-05,2.56316]
[1778739706059,42.02,79853.07,0.0,-0.98631,1e-05,2.56316]
[1778739706160,42.02,79852.16,0.0,-0.98632,1e-05,2.56144]
[1778739708837,42.02,79849.45,0.0,-0.98635,1e-05,2.55636]
[1778739709059,42.02,79849.45,0.0,-0.98635,1e-05,2.55636]
[1778739709161,42.02,79846.33,0.0,-0.98638,1e-05,2.55055]
[1778739714772,42.02,79844.37,0.0,-0.98641,1e-05,2.54694]
[1778739721821,42.02,79845.03,0.0,-0.9864,1e-05,2.54819]
[1778739723066,42.02,79845.03,0.0,-0.9864,1e-05,2.54819]
[1778739723068,42.02,79845.03,0.0,-0.9864,1e-05,2.54819]
[1778739723167,42.02,79846.84,0.0,-0.98638,1e-05,2.55156]
[1778739723308,42.02,79846.84,0.0,-0.98638,1e-05,2.55156]
[1778739728876,42.02,79847.07,0.0,-0.98638,1e-05,2.55196]
[1778739730198,42.02,79847.07,0.0,-0.98638,1e-05,2.55196]
[1778739730197,42.02,79847.45,0.0,-0.98637,1e-05,2.55266]
[1778739730309,42.02,79847.45,0.0,-0.98637,1e-05,2.55266]
[1778739735925,42.02,79846.75,0.0,-0.98638,1e-05,2.55131]
[1778739738197,42.02,79846.75,0.0,-0.98638,1e-05,2.55131]
[1778739738308,42.02,79846.75,0.0,-0.98638,1e-05,2.55131]
[1778739738294,42.02,79847.35,0.0,-0.98637,1e-05,2.55241]
[1778739742690,42.02,79844.69,0.0,-0.9864,1e-05,2.54744]
[1778739742809,42.02,79844.69,0.0,-0.9864,1e-05,2.54744]
[1778739742975,42.02,79845.63,0.0,-0.98639,1e-05,2.54919]
[1778739748014,42.02,79845.2,0.0,-0.9864,1e-05,2.54837]
[1778739749691,42.02,79845.3,0.0,-0.9864,1e-05,2.54855]
[1778739749812,42.02,79845.3,0.0,-0.9864,1e-05,2.54855]
[1778739750029,42.02,79847.86,0.0,-0.98637,1e-05,2.55332]
[1778739751035,42.02,79850.59,0.0,-0.98635,1e-05,2.55668]
[1778739756070,42.02,79849.99,0.0,-0.98635,1e-05,2.55548]
[1778739759415,42.02,79849.86,0.0,-0.98635,1e-05,2.55519]
[1778739759488,42.02,79849.86,0.0,-0.98635,1e-05,2.55519]
[1778739759557,42.02,79849.86,0.0,-0.98635,1e-05,2.55519]
[1778739760098,42.02,79850.18,0.0,-0.98635,1e-05,2.55577]
[1778739762509,42.02,79849.7,0.0,-0.98636,1e-05,2.55484]
[1778739762561,42.02,79849.7,0.0,-0.98636,1e-05,2.55484]
[1778739763119,42.02,79849.98,0.0,-0.98635,1e-05,2.55535]
[1778739766569,42.02,79852.0,0.0,-0.98633,1e-05,2.55904]
[1778739766622,42.02,79852.0,0.0,-0.98633,1e-05,2.55904]
[1778739766808,42.02,79852.0,0.0,-0.98633,1e-05,2.55904]
[1778739768154,42.02,79851.8,0.0,-0.98633,1e-05,2.55863]
[1778739773189,42.01,79851.54,0.0,-0.98634,1e-05,2.55806]
[1778739778075,42.01,79851.16,0.0,-0.98634,1e-05,2.55732]
[1778739778310,42.01,79851.16,0.0,-0.98634,1e-05,2.55732]
[1778739778318,42.01,79851.16,0.0,-0.98634,1e-05,2.55728]
[1778739780238,42.01,79843.67,0.0,-0.98643,1e-05,2.5433]
[1778739782252,42.01,79847.78,0.0,-0.98638,1e-05,2.55097]
[1778739782459,42.01,79847.78,0.0,-0.98638,1e-05,2.55097]
[1778739782517,42.01,79847.78,0.0,-0.98638,1e-05,2.55097]
[1778739782560,42.01,79847.78,0.0,-0.98638,1e-05,2.55097]
[1778739783259,42.01,79848.15,0.0,-0.98638,1e-05,2.55166]
[1778739787272,42.01,79846.53,0.0,-0.98639,1e-05,2.54863]
[1778739787274,42.01,79846.53,0.0,-0.98639,1e-05,2.54863]
[1778739787308,42.01,79846.53,0.0,-0.98639,1e-05,2.54863]
[1778739787287,42.01,79845.27,0.0,-0.98641,1e-05,2.54628]
[1778739791316,42.01,79839.53,0.0,-0.98647,1e-05,2.53563]
[1778739791547,42.01,79839.53,0.0,-0.98647,1e-05,2.53563]
[1778739791551,42.01,79839.53,0.0,-0.98647,1e-05,2.53563]
[1778739791561,42.01,79839.53,0.0,-0.98647,1e-05,2.53563]
[1778739792323,42.01,79838.47,0.0,-0.98648,1e-05,2.53369]
[1778739795401,42.01,79839.28,0.0,-0.98648,1e-05,2.53527]
[1778739795403,42.01,79839.28,0.0,-0.98648,1e-05,2.53527]
[1778739795560,42.01,79839.28,0.0,-0.98648,1e-05,2.53527]
[1778739796351,42.01,79841.87,0.0,-0.98645,1e-05,2.5401]
[1778739802119,42.02,79843.58,0.0,-0.98643,1e-05,2.54332]
[1778739802127,42.02,79843.58,0.0,-0.98643,1e-05,2.54332]
[1778739802309,42.02,79843.58,0.0,-0.98643,1e-05,2.54332]
[1778739802370,42.02,79844.08,0.0,-0.98642,1e-05,2.54429]
[1778739803400,42.02,79848.88,0.0,-0.98637,1e-05,2.55323]
[1778739808435,42.02,79852.73,0.0,-0.98632,1e-05,2.56037]
[1778739811516,42.01,79851.36,0.0,-0.98634,1e-05,2.55778]
[1778739811568,42.01,79851.36,0.0,-0.98634,1e-05,2.55778]
[1778739811581,42.01,79851.36,0.0,-0.98634,1e-05,2.55778]
[1778739811810,42.01,79851.36,0.0,-0.98634,1e-05,2.55778]
[1778739811909,42.01,79851.32,0.0,-0.98635,1e-05,2.55597]
[1778739817498,42.01,79848.61,0.0,-0.98638,1e-05,2.55091]
[1778739822533,42.01,79848.32,0.0,-0.98638,1e-05,2.55037]
[1778739827568,42.01,79848.83,0.0,-0.98638,1e-05,2.55134]
[1778739829065,42.01,79848.83,0.0,-0.98638,1e-05,2.55134]
[1778739829073,42.01,79848.83,0.0,-0.98638,1e-05,2.55134]
[1778739829311,42.01,79848.83,0.0,-0.98638,1e-05,2.55134]
[1778739829348,42.01,79848.41,0.0,-0.98638,1e-05,2.55057]
[1778739832470,42.02,79850.27,0.0,-0.98636,1e-05,2.55405]
[1778739832474,42.02,79850.27,0.0,-0.98636,1e-05,2.55405]
[1778739832558,42.02,79850.27,0.0,-0.98636,1e-05,2.55405]
[1778739832603,42.02,79854.33,0.0,-0.98631,1e-05,2.56163]
[1778739837638,42.01,79853.84,0.0,-0.98632,1e-05,2.56062]
[1778739842674,42.01,79853.72,0.0,-0.98632,1e-05,2.56032]
[1778739847710,42.01,79852.74,0.0,-0.98633,1e-05,2.55844]
[1778739849622,42.01,79851.86,0.0,-0.98634,1e-05,2.55679]
[1778739849628,42.01,79851.86,0.0,-0.98634,1e-05,2.55679]
[1778739849809,42.01,79851.86,0.0,-0.98634,1e-05,2.55679]
[1778739849849,42.01,79851.86,0.0,-0.98634,1e-05,2.55678]
[1778739853355,42.01,79851.94,0.0,-0.98634,1e-05,2.55693]
[1778739853398,42.01,79851.94,0.0,-0.98634,1e-05,2.55693]
[1778739853560,42.01,79852.8,0.0,-0.98633,1e-05,2.55853]
[1778739853754,42.01,79851.94,0.0,-0.98634,1e-05,2.55692]
[1778739861810,42.01,79854.21,0.0,-0.98632,1e-05,2.56112]
[1778739866840,42.01,79854.04,0.0,-0.98632,1e-05,2.56078]
[1778739866842,42.01,79854.04,0.0,-0.98632,1e-05,2.56078]
[1778739867059,42.01,79854.04,0.0,-0.98632,1e-05,2.56078]
[1778739867159,42.01,79849.79,0.0,-0.98637,1e-05,2.55285]
[1778739871669,42.01,79849.66,0.0,-0.98637,1e-05,2.55265]
[1778739871728,42.01,79849.66,0.0,-0.98637,1e-05,2.55265]
[1778739871809,42.01,79849.66,0.0,-0.98637,1e-05,2.55265]
[1778739871880,42.01,79850.3,0.0,-0.98637,1e-05,2.55213]
[1778739876916,42.01,79849.31,0.0,-0.98638,1e-05,2.55035]
[1778739878859,42.01,79849.63,0.0,-0.98638,1e-05,2.55096]
[1778739879067,42.01,79849.63,0.0,-0.98638,1e-05,2.55096]
[1778739879167,42.01,79846.41,0.0,-0.98641,1e-05,2.54498]
[1778739884760,42.01,79844.12,0.0,-0.98644,1e-05,2.54087]
[1778739884811,42.01,79844.12,0.0,-0.98644,1e-05,2.54087]
[1778739885060,42.01,79844.12,0.0,-0.98644,1e-05,2.54087]
[1778739885094,42.02,79844.12,0.0,-0.98644,1e-05,2.54089]
[1778739891014,42.02,79845.3,0.0,-0.98642,1e-05,2.54325]
[1778739892021,42.02,79841.35,0.0,-0.98647,1e-05,2.53594]
[1778739892826,42.02,79841.35,0.0,-0.98647,1e-05,2.53594]
[1778739892899,42.02,79841.35,0.0,-0.98647,1e-05,2.53594]
[1778739893059,42.02,79841.35,0.0,-0.98647,1e-05,2.53594]
[1778739893159,42.02,79832.0,0.0,-0.98657,1e-05,2.51867]
[1778739894035,42.02,79830.16,0.0,-0.98659,1e-05,2.51534]
[1778739896049,42.02,79827.13,0.0,-0.98663,1e-05,2.50991]
[1778739898061,42.02,79826.34,0.0,-0.98663,1e-05,2.50853]
[1778739898070,42.02,79826.34,0.0,-0.98663,1e-05,2.50853]
[1778739898310,42.02,79826.34,0.0,-0.98663,1e-05,2.50853]
[1778739898410,42.02,79827.37,0.0,-0.98662,1e-05,2.51059]
[1778739900081,42.02,79824.42,0.0,-0.98665,1e-05,2.50525]
[1778739902198,42.02,79825.88,0.0,-0.98664,1e-05,2.50803]
[1778739902252,42.02,79825.88,0.0,-0.98664,1e-05,2.50803]
[1778739902309,42.02,79825.88,0.0,-0.98664,1e-05,2.50803]
[1778739902408,42.02,79832.91,0.0,-0.98656,1e-05,2.52114]
[1778739904700,42.02,79835.48,0.0,-0.98653,1e-05,2.52595]
[1778739904812,42.02,79835.48,0.0,-0.98653,1e-05,2.52595]
[1778739905114,42.02,79839.52,0.0,-0.98648,1e-05,2.53349]
[1778739908135,42.02,79844.02,0.0,-0.98643,1e-05,2.54195]
[1778739908804,42.02,79844.02,0.0,-0.98643,1e-05,2.54195]
[1778739908880,42.02,79844.02,0.0,-0.98643,1e-05,2.54195]
[1778739909065,42.02,79844.02,0.0,-0.98643,1e-05,2.54195]
[1778739909142,42.02,79845.68,0.0,-0.98641,1e-05,2.54507]
[1778739913678,42.02,79845.87,0.0,-0.98641,1e-05,2.54548]
[1778739913742,42.02,79845.87,0.0,-0.98641,1e-05,2.54548]
[1778739913807,42.02,79845.87,0.0,-0.98641,1e-05,2.54548]
[1778739914177,42.02,79845.95,0.0,-0.98641,1e-05,2.54564]
[1778739917200,42.02,79848.71,0.0,-0.98638,1e-05,2.55081]
[1778739922233,42.02,79849.02,0.0,-0.98637,1e-05,2.5514]
[1778739924393,42.02,79848.68,0.0,-0.98638,1e-05,2.55077]
[1778739924444,42.02,79848.68,0.0,-0.98638,1e-05,2.55077]
[1778739924494,42.02,79838.67,0.0,-0.98649,1e-05,2.53217]
[1778739924564,42.02,79838.67,0.0,-0.98649,1e-05,2.53217]
[1778739925254,42.02,79835.17,0.0,-0.98653,1e-05,2.52569]
[1778739926262,42.02,79830.35,0.0,-0.98658,1e-05,2.51683]
[1778739926928,42.02,79830.35,0.0,-0.98658,1e-05,2.51683]
[1778739927059,42.02,79830.35,0.0,-0.98658,1e-05,2.51683]
[1778739927269,42.02,79827.91,0.0,-0.98661,1e-05,2.51238]
[1778739929283,42.02,79825.7,0.0,-0.98663,1e-05,2.50844]
[1778739933312,42.02,79821.57,0.0,-0.98669,1e-05,2.4995]
[1778739935098,42.02,79819.98,0.0,-0.9867,1e-05,2.49667]
[1778739935150,42.02,79819.98,0.0,-0.9867,1e-05,2.49667]
[1778739935312,42.02,79819.98,0.0,-0.9867,1e-05,2.49667]
[1778739935403,42.02,79819.94,0.0,-0.9867,1e-05,2.49681]
[1778739941371,42.02,79817.68,0.0,-0.98673,1e-05,2.49324]
[1778739941533,42.02,79817.68,0.0,-0.98673,1e-05,2.49324]
[1778739941565,42.02,79817.68,0.0,-0.98673,1e-05,2.49324]
[1778739941582,42.02,79817.68,0.0,-0.98673,1e-05,2.49324]
[1778739941812,42.02,79817.68,0.0,-0.98673,1e-05,2.49324]
[1778739942378,42.02,79817.55,0.0,-0.98673,1e-05,2.49312]
[1778739947066,42.03,79819.28,0.0,-0.9867,1e-05,2.49689]
[1778739947309,42.03,79819.28,0.0,-0.9867,1e-05,2.49689]
[1778739947413,42.03,79819.12,0.0,-0.9867,1e-05,2.49671]
[1778739948358,42.03,79819.12,0.0,-0.9867,1e-05,2.49671]
[1778739948557,42.03,79817.77,0.0,-0.98672,1e-05,2.49436]
[1778739949427,42.03,79815.53,0.0,-0.98674,1e-05,2.49038]
[1778739952448,42.03,79813.23,0.0,-0.98677,1e-05,2.48657]
[1778739953226,42.03,79813.23,0.0,-0.98677,1e-05,2.48657]
[1778739953274,42.03,79813.23,0.0,-0.98677,1e-05,2.48657]
[1778739953310,42.03,79813.23,0.0,-0.98677,1e-05,2.48657]
[1778739953455,42.03,79811.43,0.0,-0.98678,1e-05,2.48342]
[1778739959497,42.03,79811.14,0.0,-0.98678,1e-05,2.48374]
[1778739960307,42.03,79811.14,0.0,-0.98678,1e-05,2.48374]
[1778739960358,42.03,79811.14,0.0,-0.98678,1e-05,2.48374]
[1778739960504,42.03,79809.68,0.0,-0.9868,1e-05,2.48122]
[1778739960559,42.03,79809.68,0.0,-0.9868,1e-05,2.48122]
[1778739961511,42.03,79809.07,0.0,-0.9868,1e-05,2.48025]
[1778739965352,42.04,79808.21,0.0,-0.98681,1e-05,2.47912]
[1778739965427,42.04,79808.21,0.0,-0.98681,1e-05,2.47912]
[1778739965539,42.04,79810.55,0.0,-0.98678,1e-05,2.48353]
[1778739965560,42.04,79810.55,0.0,-0.98678,1e-05,2.48353]
[1778739966546,42.04,79810.02,0.0,-0.98679,1e-05,2.4827]
[1778739970343,42.04,79810.33,0.0,-0.98678,1e-05,2.48354]
[1778739970398,42.04,79810.33,0.0,-0.98678,1e-05,2.48354]
[1778739970437,42.04,79811.57,0.0,-0.98677,1e-05,2.48607]
[1778739970561,42.04,79811.57,0.0,-0.98677,1e-05,2.48607]
[1778739970574,42.04,79810.99,0.0,-0.98677,1e-05,2.48501]
[1778739975609,42.04,79810.26,0.0,-0.98678,1e-05,2.48434]
[1778739980644,42.04,79809.61,0.0,-0.98678,1e-05,2.48382]
[1778739983402,42.04,79809.18,0.0,-0.98679,1e-05,2.48317]
[1778739983558,42.04,79809.18,0.0,-0.98679,1e-05,2.48317]
[1778739983471,42.04,79806.6,0.0,-0.98681,1e-05,2.47874]
[1778739983634,42.04,79806.6,0.0,-0.98681,1e-05,2.47874]
[1778739983808,42.04,79806.6,0.0,-0.98681,1e-05,2.47874]
[1778739983909,42.04,79805.78,0.0,-0.98682,1e-05,2.47725]
[1778739988700,42.05,79804.3,0.0,-0.98683,1e-05,2.47527]
[1778739990388,42.05,79804.3,0.0,-0.98683,1e-05,2.47527]
[1778739990558,42.05,79804.3,0.0,-0.98683,1e-05,2.47527]
[1778739990444,42.05,79802.37,0.0,-0.98685,1e-05,2.47205]
[1778739990816,42.05,79802.37,0.0,-0.98685,1e-05,2.47205]
[1778739991059,42.05,79802.37,0.0,-0.98685,1e-05,2.47205]
[1778739991119,42.05,79802.19,0.0,-0.98686,1e-05,2.47003]
[1778739994742,42.05,79800.73,0.0,-0.98688,1e-05,2.46797]
[1778739996290,42.05,79800.73,0.0,-0.98688,1e-05,2.46797]
[1778739996307,42.05,79800.73,0.0,-0.98688,1e-05,2.46797]
[1778739996341,42.05,79798.92,0.0,-0.98689,1e-05,2.46484]
[1778740000147,42.05,79800.14,0.0,-0.98688,1e-05,2.46753]
[1778740000307,42.05,79800.14,0.0,-0.98688,1e-05,2.46753]
[1778740000362,42.05,79798.07,0.0,-0.9869,1e-05,2.46392]
[1778740000787,42.05,79796.0,0.0,-0.98692,1e-05,2.46033]
[1778740001794,42.05,79798.0,0.0,-0.9869,1e-05,2.46412]
[1778740002801,42.05,79801.29,0.0,-0.98686,1e-05,2.47024]
[1778740005465,42.05,79801.17,0.0,-0.98686,1e-05,2.47017]
[1778740005566,42.05,79798.93,0.0,-0.98689,1e-05,2.46641]
[1778740005822,42.05,79800.18,0.0,-0.98687,1e-05,2.46868]
[1778740007807,42.06,79799.68,0.0,-0.98688,1e-05,2.46792]
[1778740009850,42.06,79798.2,0.0,-0.98689,1e-05,2.46569]
[1778740011461,42.06,79798.2,0.0,-0.98689,1e-05,2.46569]
[1778740013807,42.06,79796.43,0.0,-0.98691,1e-05,2.46296]
[1778740018913,42.06,79796.23,0.0,-0.9869,1e-05,2.46356]
[1778740022701,42.06,79796.71,0.0,-0.98689,1e-05,2.4649]
[1778740022941,42.06,79802.47,0.0,-0.98683,1e-05,2.47552]
[1778740023810,42.06,79802.47,0.0,-0.98683,1e-05,2.47552]
[1778740023948,42.06,79810.28,0.0,-0.98674,1e-05,2.48989]
[1778740024955,42.06,79810.17,0.0,-0.98674,1e-05,2.48981]
[1778740027976,42.07,79812.59,0.0,-0.98671,1e-05,2.49459]
[1778740030997,42.07,79810.54,0.0,-0.98673,1e-05,2.49119]
[1778740036033,42.07,79808.3,0.0,-0.98676,1e-05,2.48772]
[1778740037040,42.07,79806.33,0.0,-0.98678,1e-05,2.48426]
[1778740038047,42.07,79803.71,0.0,-0.9868,1e-05,2.47962]
[1778740040061,42.07,79805.77,0.0,-0.98678,1e-05,2.48366]
[1778740041069,42.07,79810.32,0.0,-0.98673,1e-05,2.4921]
[1778740043084,42.07,79812.9,0.0,-0.9867,1e-05,2.49706]
[1778740046105,42.07,79810.64,0.0,-0.98672,1e-05,2.49326]
[1778740051140,42.08,79810.28,0.0,-0.98673,1e-05,2.49149]
[1778740056175,42.08,79808.67,0.0,-0.98675,1e-05,2.48915]
[1778740061210,42.08,79809.54,0.0,-0.98673,1e-05,2.49134]
[1778740066248,42.08,79808.16,0.0,-0.98674,1e-05,2.48941]
[1778740071283,42.08,79808.82,0.0,-0.98673,1e-05,2.4912]
[1778740072290,42.08,79807.24,0.0,-0.98675,1e-05,2.48843]
[1778740075311,42.09,79803.81,0.0,-0.98678,1e-05,2.48253]
[1778740076318,42.09,79801.35,0.0,-0.98681,1e-05,2.47818]
[1778740077326,42.09,79807.72,0.0,-0.98674,1e-05,2.48993]
[1778740081354,42.09,79807.01,0.0,-0.98675,1e-05,2.48909]
[1778740084375,42.09,79808.7,0.0,-0.98672,1e-05,2.49252]
[1778740089410,42.09,79808.74,0.0,-0.98672,1e-05,2.49314]
[1778740093438,42.09,79807.14,0.0,-0.98674,1e-05,2.49064]
[1778740096459,42.09,79805.35,0.0,-0.98675,1e-05,2.4877]
[1778740097468,42.09,79802.08,0.0,-0.98679,1e-05,2.48185]
[1778740102503,42.1,79802.85,0.0,-0.98678,1e-05,2.48385]
[1778740105524,42.1,79804.18,0.0,-0.98676,1e-05,2.48663]
[1778740106531,42.1,79807.01,0.0,-0.98673,1e-05,2.49191]
[1778740111566,42.1,79807.44,0.0,-0.98673,1e-05,2.49151]
[1778740112573,42.1,79809.72,0.0,-0.9867,1e-05,2.49588]
[1778740117608,42.1,79811.94,0.0,-0.98667,1e-05,2.50043]
[1778740118615,42.1,79815.99,0.0,-0.98663,1e-05,2.50795]
[1778740120629,42.1,79817.94,0.0,-0.98661,1e-05,2.51168]
[1778740121636,42.1,79819.71,0.0,-0.98659,1e-05,2.51501]
[1778740126671,42.1,79820.72,0.0,-0.98657,1e-05,2.51721]
[1778740131706,42.1,79819.29,0.0,-0.98659,1e-05,2.51492]
[1778740137748,42.11,79819.93,0.0,-0.98658,1e-05,2.51653]
[1778740142784,42.11,79819.95,0.0,-0.98657,1e-05,2.51693]
[1778740147819,42.11,79819.69,0.0,-0.98657,1e-05,2.51682]
[1778740153861,42.11,79819.93,0.0,-0.98657,1e-05,2.51771]
[1778740160910,42.11,79819.9,0.0,-0.98657,1e-05,2.5181]
[1778740167959,42.11,79819.2,0.0,-0.98657,1e-05,2.5172]
[1778740170980,42.11,79817.3,0.0,-0.98659,1e-05,2.51386]
[1778740171987,42.11,79813.83,0.0,-0.98664,1e-05,2.50583]
[1778740172994,42.11,79811.51,0.0,-0.98667,1e-05,2.50164]
[1778740178029,42.12,79809.11,0.0,-0.98669,1e-05,2.49763]
[1778740179036,42.12,79806.44,0.0,-0.98672,1e-05,2.49283]
[1778740184071,42.12,79807.15,0.0,-0.98671,1e-05,2.49461]
[1778740187092,42.12,79804.95,0.0,-0.98673,1e-05,2.49089]
[1778740190113,42.12,79802.93,0.0,-0.98675,1e-05,2.48753]
[1778740191120,42.12,79801.61,0.0,-0.98676,1e-05,2.48524]
[1778740192127,42.12,79799.2,0.0,-0.98679,1e-05,2.48097]
[1778740194436,42.12,79799.2,0.0,-0.98679,1e-05,2.48097]
[1778740195812,42.12,79798.33,0.0,-0.9868,1e-05,2.47977]
[1778740201190,42.12,79796.13,0.0,-0.98682,1e-05,2.47657]
[1778740203785,42.13,79805.69,0.0,-0.98671,1e-05,2.49439]
[1778740204211,42.13,79808.75,0.0,-0.98667,1e-05,2.49998]
[1778740208413,42.13,79802.9,0.0,-0.98674,1e-05,2.48969]
[1778740209246,42.13,79798.19,0.0,-0.98679,1e-05,2.48122]
[1778740210253,42.13,79795.51,0.0,-0.98682,1e-05,2.47648]
[1778740214282,42.13,79793.91,0.0,-0.98683,1e-05,2.47414]
[1778740216296,42.13,79792.34,0.0,-0.98685,1e-05,2.47158]
[1778740219317,42.13,79791.09,0.0,-0.98686,1e-05,2.46975]
[1778740222338,42.13,79789.24,0.0,-0.98688,1e-05,2.46684]
[1778740223345,42.13,79787.61,0.0,-0.98689,1e-05,2.46404]
[1778740225359,42.13,79785.42,0.0,-0.98691,1e-05,2.46038]
[1778740227373,42.14,79783.9,0.0,-0.98693,1e-05,2.45795]
[1778740229388,42.14,79787.81,0.0,-0.98688,1e-05,2.46534]
[1778740234423,42.14,79788.11,0.0,-0.98689,1e-05,2.46494]
[1778740237807,42.14,79788.05,0.0,-0.98688,1e-05,2.46513]
[1778740238450,42.14,79788.02,0.0,-0.98688,1e-05,2.46537]
[1778740243487,42.14,79788.5,0.0,-0.98687,1e-05,2.46696]
[1778740249529,42.15,79791.26,0.0,-0.98684,1e-05,2.47282]
[1778740251543,42.15,79795.73,0.0,-0.98679,1e-05,2.48119]
[1778740256578,42.15,79794.91,0.0,-0.98679,1e-05,2.48029]
[1778740258605,42.15,79795.48,0.0,-0.98678,1e-05,2.48144]
[1778740258625,42.15,79797.84,0.0,-0.98676,1e-05,2.48585]
[1778740259180,42.15,79797.84,0.0,-0.98676,1e-05,2.48585]
[1778740259599,42.15,79800.77,0.0,-0.98673,1e-05,2.49131]
[1778740260608,42.15,79803.19,0.0,-0.9867,1e-05,2.49584]
[1778740265643,42.15,79802.58,0.0,-0.9867,1e-05,2.49521]
[1778740267657,42.15,79799.71,0.0,-0.98673,1e-05,2.49016]
[1778740268664,42.15,79797.8,0.0,-0.98675,1e-05,2.48678]
[1778740269807,42.15,79797.8,0.0,-0.98675,1e-05,2.48678]
[1778740270678,42.15,79788.83,0.0,-0.98685,1e-05,2.4707]
[1778740271685,42.16,79781.66,0.0,-0.98693,1e-05,2.45784]
[1778740272696,42.16,79775.1,0.0,-0.987,1e-05,2.44616]
[1778740273699,42.16,79772.95,0.0,-0.98702,1e-05,2.44246]
[1778740275713,42.16,79772.95,0.0,-0.98702,1e-05,2.44284]
[1778740278288,42.16,79775.91,0.0,-0.98698,1e-05,2.44855]
[1778740278734,42.16,79774.73,0.0,-0.987,1e-05,2.44661]
[1778740279808,42.16,79774.73,0.0,-0.987,1e-05,2.44661]
[1778740280748,42.16,79774.86,0.0,-0.98699,1e-05,2.44738]
[1778740285783,42.16,79774.04,0.0,-0.98699,1e-05,2.44678]
[1778740288804,42.17,79772.03,0.0,-0.98701,1e-05,2.44369]
[1778740291815,42.17,79771.02,0.0,-0.98702,1e-05,2.44223]
[1778740291825,42.17,79770.99,0.0,-0.98703,1e-05,2.44068]
[1778740296860,42.17,79771.04,0.0,-0.98702,1e-05,2.44167]
[1778740300431,42.17,79770.65,0.0,-0.98702,1e-05,2.44152]
[1778740300888,42.17,79770.13,0.0,-0.98703,1e-05,2.44078]
[1778740301808,42.17,79770.13,0.0,-0.98703,1e-05,2.44078]
[1778740301895,42.17,79770.28,0.0,-0.98703,1e-05,2.44124]
[1778740306986,42.18,79770.57,0.0,-0.98702,1e-05,2.44273]
[1778740311014,42.18,79769.1,0.0,-0.98703,1e-05,2.44089]
[1778740312339,42.18,79769.1,0.0,-0.98703,1e-05,2.44089]
[1778740312392,42.18,79768.86,0.0,-0.98703,1e-05,2.44066]
[1778740315042,42.18,79773.52,0.0,-0.98697,1e-05,2.44965]
[1778740320077,42.19,79776.04,0.0,-0.98694,1e-05,2.45511]
[1778740321623,42.19,79776.04,0.0,-0.98694,1e-05,2.45511]
[1778740321724,42.19,79780.07,0.0,-0.9869,1e-05,2.46256]
[1778740322091,42.19,79783.79,0.0,-0.98685,1e-05,2.46946]
[1778740323808,42.19,79783.79,0.0,-0.98685,1e-05,2.46946]
[1778740323910,42.19,79784.13,0.0,-0.98685,1e-05,2.47037]
[1778740327128,42.19,79782.58,0.0,-0.98686,1e-05,2.46801]
[1778740332212,42.19,79782.55,0.0,-0.98686,1e-05,2.46826]
[1778740332313,42.19,79778.99,0.0,-0.9869,1e-05,2.46226]
[1778740334178,42.19,79776.26,0.0,-0.98693,1e-05,2.45765]
[1778740335625,42.19,79776.26,0.0,-0.98693,1e-05,2.45765]
[1778740335683,42.19,79775.46,0.0,-0.98693,1e-05,2.45636]
[1778740339213,42.2,79767.07,0.0,-0.98702,1e-05,2.44192]
[1778740343521,42.2,79768.64,0.0,-0.987,1e-05,2.4453]
[1778740343808,42.2,79768.64,0.0,-0.987,1e-05,2.4453]
[1778740343909,42.2,79768.15,0.0,-0.987,1e-05,2.44479]
[1778740344413,42.2,79768.15,0.0,-0.987,1e-05,2.44479]
[1778740344463,42.2,79769.23,0.0,-0.98699,1e-05,2.44673]
[1778740345259,42.2,79760.41,0.0,-0.98709,1e-05,2.43109]
[1778740346268,42.2,79759.07,0.0,-0.9871,1e-05,2.4289]
[1778740347277,42.2,79760.94,0.0,-0.98708,1e-05,2.43245]
[1778740348275,42.2,79760.94,0.0,-0.98708,1e-05,2.43245]
[1778740348284,42.2,79765.47,0.0,-0.98703,1e-05,2.44077]
[1778740350298,42.2,79763.75,0.0,-0.98704,1e-05,2.43806]
[1778740351305,42.2,79760.99,0.0,-0.98708,1e-05,2.43164]
[1778740353319,42.21,79763.92,0.0,-0.98705,1e-05,2.4373]
[1778740355333,42.21,79768.82,0.0,-0.98699,1e-05,2.44648]
[1778740356317,42.21,79768.82,0.0,-0.98699,1e-05,2.44648]
[1778740356340,42.21,79769.2,0.0,-0.98699,1e-05,2.44735]
[1778740358013,42.21,79769.2,0.0,-0.98699,1e-05,2.44735]
[1778740358354,42.21,79765.43,0.0,-0.98703,1e-05,2.44094]
[1778740359361,42.21,79758.08,0.0,-0.9871,1e-05,2.42798]
[1778740360368,42.21,79758.7,0.0,-0.9871,1e-05,2.42931]
[1778740361959,42.21,79759.42,0.0,-0.98709,1e-05,2.43081]
[1778740367421,42.22,79757.89,0.0,-0.98709,1e-05,2.42935]
[1778740368067,42.22,79757.89,0.0,-0.98709,1e-05,2.42935]
[1778740368428,42.22,79757.99,0.0,-0.98709,1e-05,2.42975]
[1778740370442,42.22,79754.05,0.0,-0.98713,1e-05,2.42315]
[1778740371474,42.22,79754.05,0.0,-0.98713,1e-05,2.42315]
[1778740371576,42.22,79749.46,0.0,-0.98718,1e-05,2.4152]
[1778740373463,42.22,79751.18,0.0,-0.98716,1e-05,2.41874]
[1778740374059,42.22,79751.18,0.0,-0.98716,1e-05,2.41874]
[1778740374470,42.22,79752.71,0.0,-0.98714,1e-05,2.4217]
[1778740375477,42.22,79754.88,0.0,-0.98712,1e-05,2.4258]
[1778740376060,42.22,79754.88,0.0,-0.98712,1e-05,2.4258]
[1778740376484,42.22,79755.01,0.0,-0.98711,1e-05,2.42625]
[1778740381519,42.23,79758.49,0.0,-0.98707,1e-05,2.43358]
[1778740382526,42.23,79760.45,0.0,-0.98705,1e-05,2.43729]
[1778740383533,42.23,79758.7,0.0,-0.98706,1e-05,2.43436]
[1778740384058,42.23,79758.7,0.0,-0.98706,1e-05,2.43436]
[1778740385547,42.23,79760.94,0.0,-0.98704,1e-05,2.43878]
[1778740386453,42.23,79760.94,0.0,-0.98704,1e-05,2.43878]
[1778740386558,42.23,79760.94,0.0,-0.98704,1e-05,2.43878]
[1778740389585,42.23,79758.74,0.0,-0.98706,1e-05,2.43562]
[1778740394160,42.23,79758.89,0.0,-0.98705,1e-05,2.43669]
[1778740394312,42.23,79758.89,0.0,-0.98705,1e-05,2.43669]
[1778740398744,42.24,79759.82,0.0,-0.98704,1e-05,2.43913]
[1778740398809,42.24,79759.82,0.0,-0.98704,1e-05,2.43913]
[1778740402675,42.24,79756.31,0.0,-0.98707,1e-05,2.43378]
[1778740404689,42.24,79754.78,0.0,-0.98708,1e-05,2.43142]
[1778740406615,42.24,79754.55,0.0,-0.98708,1e-05,2.4312]
[1778740406811,42.24,79754.55,0.0,-0.98708,1e-05,2.4312]
[1778740406907,42.24,79750.47,0.0,-0.98712,1e-05,2.42431]
[1778740407710,42.24,79749.15,0.0,-0.98714,1e-05,2.42196]
[1778740411742,42.25,79748.73,0.0,-0.98714,1e-05,2.42184]
[1778740411812,42.25,79748.73,0.0,-0.98714,1e-05,2.42184]
[1778740415904,42.25,79749.16,0.0,-0.98714,1e-05,2.42179]
[1778740415910,42.25,79751.18,0.0,-0.98711,1e-05,2.42581]
[1778740416062,42.25,79751.18,0.0,-0.98711,1e-05,2.42581]
[1778740416773,42.25,79755.74,0.0,-0.98706,1e-05,2.43396]
[1778740417780,42.25,79757.16,0.0,-0.98705,1e-05,2.4367]
[1778740422815,42.25,79758.54,0.0,-0.98703,1e-05,2.44009]
[1778740425751,42.25,79759.17,0.0,-0.98702,1e-05,2.44157]
[1778740425808,42.25,79759.17,0.0,-0.98702,1e-05,2.44157]
[1778740432885,42.26,79757.55,0.0,-0.98703,1e-05,2.44006]
[1778740434899,42.26,79755.96,0.0,-0.98704,1e-05,2.43756]
[1778740435358,42.26,79755.96,0.0,-0.98704,1e-05,2.43756]
[1778740435559,42.26,79755.96,0.0,-0.98704,1e-05,2.43756]
[1778740436913,42.26,79752.96,0.0,-0.98707,1e-05,2.43256]
[1778740437920,42.26,79751.17,0.0,-0.98709,1e-05,2.42973]
[1778740440941,42.27,79754.07,0.0,-0.98705,1e-05,2.43549]
[1778740442009,42.27,79754.07,0.0,-0.98705,1e-05,2.43549]
[1778740442010,42.27,79756.19,0.0,-0.98703,1e-05,2.43947]
[1778740442061,42.27,79756.19,0.0,-0.98703,1e-05,2.43947]
[1778740442956,42.27,79758.21,0.0,-0.98701,1e-05,2.44327]
[1778740446983,42.27,79755.28,0.0,-0.98704,1e-05,2.43872]
[1778740447430,42.27,79755.28,0.0,-0.98704,1e-05,2.43872]
[1778740447559,42.27,79755.28,0.0,-0.98704,1e-05,2.43872]
[1778740452018,42.27,79756.75,0.0,-0.98701,1e-05,2.44226]
[1778740454032,42.27,79754.65,0.0,-0.98703,1e-05,2.43886]
[1778740454363,42.27,79754.65,0.0,-0.98703,1e-05,2.43886]
[1778740454558,42.27,79754.65,0.0,-0.98703,1e-05,2.43886]
[1778740455039,42.27,79750.73,0.0,-0.98708,1e-05,2.43203]
[1778740459067,42.28,79752.1,0.0,-0.98706,1e-05,2.43525]
[1778740460968,42.28,79752.1,0.0,-0.98706,1e-05,2.43525]
[1778740461061,42.28,79751.37,0.0,-0.98706,1e-05,2.43433]
[1778740461081,42.28,79752.77,0.0,-0.98705,1e-05,2.43683]
[1778740464102,42.28,79750.93,0.0,-0.98706,1e-05,2.43411]
[1778740468429,42.28,79750.31,0.0,-0.98707,1e-05,2.43357]
[1778740468565,42.28,79750.31,0.0,-0.98707,1e-05,2.43357]
[1778740472695,42.28,79749.23,0.0,-0.98708,1e-05,2.43074]
[1778740472812,42.28,79749.23,0.0,-0.98708,1e-05,2.43074]
[1778740474172,42.29,79747.04,0.0,-0.9871,1e-05,2.42742]
[1778740477193,42.29,79744.94,0.0,-0.98712,1e-05,2.42426]
[1778740478550,42.29,79744.94,0.0,-0.98712,1e-05,2.42426]
[1778740478559,42.29,79744.94,0.0,-0.98712,1e-05,2.42426]
[1778740481221,42.29,79742.96,0.0,-0.98714,1e-05,2.42152]
[1778740486256,42.29,79741.82,0.0,-0.98714,1e-05,2.42047]
[1778740489476,42.3,79740.71,0.0,-0.98715,1e-05,2.41888]
[1778740489563,42.3,79740.71,0.0,-0.98715,1e-05,2.41888]
[1778740495320,42.3,79740.83,0.0,-0.98714,1e-05,2.42047]
[1778740498341,42.3,79739.45,0.0,-0.98715,1e-05,2.41859]
[1778740499348,42.3,79738.08,0.0,-0.98717,1e-05,2.41636]
[1778740501303,42.3,79738.04,0.0,-0.98717,1e-05,2.41649]
[1778740501309,42.3,79738.04,0.0,-0.98717,1e-05,2.41649]
[1778740503376,42.31,79736.44,0.0,-0.98718,1e-05,2.41424]
[1778740507050,42.31,79735.99,0.0,-0.98718,1e-05,2.41385]
[1778740507065,42.31,79735.99,0.0,-0.98718,1e-05,2.41385]
[1778740507404,42.31,79733.96,0.0,-0.9872,1e-05,2.41066]
[1778740512439,42.31,79742.85,0.0,-0.9871,1e-05,2.42749]
[1778740513301,42.31,79742.85,0.0,-0.9871,1e-05,2.42749]
[1778740513309,42.31,79742.85,0.0,-0.9871,1e-05,2.42749]
[1778740513446,42.31,79741.84,0.0,-0.98711,1e-05,2.42586]
[1778740518481,42.32,79742.51,0.0,-0.9871,1e-05,2.42795]
[1778740519133,42.32,79742.51,0.0,-0.9871,1e-05,2.42795]
[1778740519315,42.32,79742.51,0.0,-0.9871,1e-05,2.42795]
[1778740524026,42.32,79742.37,0.0,-0.9871,1e-05,2.42806]
[1778740524060,42.32,79742.37,0.0,-0.9871,1e-05,2.42806]
[1778740524060,42.32,79747.55,0.0,-0.98704,1e-05,2.438]
[1778740528884,42.32,79747.12,0.0,-0.98704,1e-05,2.43771]
[1778740529062,42.32,79747.12,0.0,-0.98704,1e-05,2.43771]
[1778740528977,42.32,79750.8,0.0,-0.987,1e-05,2.44446]
[1778740532580,42.32,79753.28,0.0,-0.98698,1e-05,2.44782]
[1778740538095,42.33,79753.2,0.0,-0.98697,1e-05,2.44826]
[1778740538309,42.33,79752.34,0.0,-0.98698,1e-05,2.44701]
[1778740540638,42.33,79754.77,0.0,-0.98695,1e-05,2.45166]
[1778740541645,42.33,79757.21,0.0,-0.98692,1e-05,2.45619]
[1778740544846,42.33,79756.74,0.0,-0.98693,1e-05,2.45547]
[1778740545063,42.33,79756.74,0.0,-0.98693,1e-05,2.45547]
[1778740550708,42.33,79757.59,0.0,-0.98691,1e-05,2.45802]
[1778740552722,42.33,79755.83,0.0,-0.98693,1e-05,2.4551]
[1778740553934,42.33,79755.83,0.0,-0.98693,1e-05,2.4551]
[1778740554061,42.33,79755.83,0.0,-0.98693,1e-05,2.4551]
[1778740554146,42.33,79752.96,0.0,-0.98696,1e-05,2.4502]
[1778740560780,42.34,79752.25,0.0,-0.98696,1e-05,2.44975]
[1778740561874,42.34,79752.25,0.0,-0.98696,1e-05,2.44975]
[1778740562061,42.34,79752.25,0.0,-0.98696,1e-05,2.44975]
[1778740561911,42.34,79754.32,0.0,-0.98694,1e-05,2.45361]
[1778740562794,42.34,79758.8,0.0,-0.98689,1e-05,2.4618]
[1778740565815,42.34,79763.07,0.0,-0.98684,1e-05,2.46984]
[1778740567143,42.34,79763.07,0.0,-0.98684,1e-05,2.46984]
[1778740566822,42.34,79767.13,0.0,-0.9868,1e-05,2.47728]
[1778740567310,42.34,79767.13,0.0,-0.9868,1e-05,2.47728]
[1778740572864,42.34,79768.38,0.0,-0.98678,1e-05,2.48006]
[1778740573871,42.34,79766.9,0.0,-0.9868,1e-05,2.47746]
[1778740574469,42.34,79766.9,0.0,-0.9868,1e-05,2.47746]
[1778740574563,42.34,79766.9,0.0,-0.9868,1e-05,2.47746]
[1778740579913,42.34,79767.3,0.0,-0.98679,1e-05,2.47871]
[1778740584948,42.34,79767.31,0.0,-0.98678,1e-05,2.47916]
[1778740591118,42.35,79767.29,0.0,-0.98678,1e-05,2.47939]
[1778740591309,42.35,79767.25,0.0,-0.98679,1e-05,2.47797]
[1778740597784,42.35,79768.32,0.0,-0.98678,1e-05,2.48026]
[1778740600067,42.35,79768.63,0.0,-0.98677,1e-05,2.48109]
[1778740600310,42.35,79768.91,0.0,-0.98677,1e-05,2.48168]
[1778740605804,42.35,79768.38,0.0,-0.98677,1e-05,2.48115]
[1778740606062,42.35,79768.38,0.0,-0.98677,1e-05,2.48115]
[1778740611131,42.35,79768.64,0.0,-0.98676,1e-05,2.48223]
[1778740611757,42.35,79768.64,0.0,-0.98676,1e-05,2.48223]
[1778740611809,42.35,79768.64,0.0,-0.98676,1e-05,2.48223]
[1778740617173,42.35,79768.49,0.0,-0.98676,1e-05,2.48248]
[1778740625178,42.36,79767.72,0.0,-0.98677,1e-05,2.48143]
[1778740625310,42.36,79767.75,0.0,-0.98677,1e-05,2.48175]
[1778740635299,42.36,79766.36,0.0,-0.98678,1e-05,2.48023]
[1778740640334,42.36,79766.9,0.0,-0.98677,1e-05,2.48165]
[1778740646376,42.36,79766.89,0.0,-0.98676,1e-05,2.48216]
[1778740649328,42.36,79765.83,0.0,-0.98678,1e-05,2.48042]
[1778740649562,42.36,79765.83,0.0,-0.98678,1e-05,2.48042]
[1778740649626,42.36,79759.2,0.0,-0.98685,1e-05,2.46852]
[1778740651411,42.37,79758.1,0.0,-0.98687,1e-05,2.46507]
[1778740656446,42.37,79757.92,0.0,-0.98686,1e-05,2.46533]
[1778740657543,42.37,79757.92,0.0,-0.98686,1e-05,2.46533]
[1778740657560,42.37,79757.92,0.0,-0.98686,1e-05,2.46533]
[1778740663789,42.37,79758.79,0.0,-0.98685,1e-05,2.46761]
[1778740663809,42.37,79758.79,0.0,-0.98685,1e-05,2.46761]
[1778740665509,42.37,79763.85,0.0,-0.98679,1e-05,2.47711]
[1778740666516,42.37,79768.18,0.0,-0.98675,1e-05,2.48505]
[1778740667582,42.37,79768.18,0.0,-0.98675,1e-05,2.48505]
[1778740667812,42.37,79768.18,0.0,-0.98675,1e-05,2.48505]
[1778740670545,42.37,79771.28,0.0,-0.98671,1e-05,2.49101]
[1778740673142,42.37,79772.03,0.0,-0.9867,1e-05,2.49245]
[1778740673996,42.37,79772.03,0.0,-0.9867,1e-05,2.4926]
[1778740674059,42.37,79772.03,0.0,-0.9867,1e-05,2.4926]
[1778740674088,42.37,79778.37,0.0,-0.98663,1e-05,2.50415]
[1778740674573,42.37,79780.8,0.0,-0.9866,1e-05,2.50864]
[1778740677594,42.37,79786.22,0.0,-0.98654,1e-05,2.5187]
[1778740678604,42.37,79789.46,0.0,-0.9865,1e-05,2.52468]
[1778740680047,42.37,79789.46,0.0,-0.9865,1e-05,2.52468]
[1778740680066,42.37,79789.46,0.0,-0.9865,1e-05,2.52468]
[1778740683639,42.37,79797.25,0.0,-0.98642,1e-05,2.53911]
[1778740685653,42.37,79799.1,0.0,-0.9864,1e-05,2.54251]
[1778740686911,42.37,79799.1,0.0,-0.9864,1e-05,2.54251]
[1778740687060,42.37,79799.1,0.0,-0.9864,1e-05,2.54251]
[1778740691695,42.37,79795.84,0.0,-0.98643,1e-05,2.53645]
[1778740693179,42.37,79795.84,0.0,-0.98643,1e-05,2.53645]
[1778740693230,42.37,79792.25,0.0,-0.98647,1e-05,2.52984]
[1778740693310,42.37,79792.25,0.0,-0.98647,1e-05,2.52984]
[1778740698744,42.37,79792.35,0.0,-0.98647,1e-05,2.53007]
[1778740703779,42.37,79792.03,0.0,-0.98647,1e-05,2.52951]
[1778740705200,42.37,79792.03,0.0,-0.98647,1e-05,2.52951]
[1778740705309,42.37,79792.24,0.0,-0.98647,1e-05,2.52991]
[1778740710828,42.37,79791.61,0.0,-0.98648,1e-05,2.52879]
[1778740714820,42.37,79792.02,0.0,-0.98648,1e-05,2.52784]
[1778740715061,42.37,79792.02,0.0,-0.98648,1e-05,2.52784]
[1778740715098,42.37,79793.66,0.0,-0.98646,1e-05,2.53088]
[1778740717877,42.37,79796.07,0.0,-0.98644,1e-05,2.53534]
[1778740718415,42.37,79796.07,0.0,-0.98644,1e-05,2.53534]
[1778740718560,42.37,79796.07,0.0,-0.98644,1e-05,2.53534]
[1778740718884,42.37,79797.74,0.0,-0.98642,1e-05,2.53841]
[1778740719893,42.37,79799.46,0.0,-0.9864,1e-05,2.54158]
[1778740723921,42.37,79801.46,0.0,-0.98638,1e-05,2.54523]
[1778740724342,42.37,79801.46,0.0,-0.98638,1e-05,2.54523]
[1778740724562,42.37,79801.46,0.0,-0.98638,1e-05,2.54523]
[1778740725935,42.37,79804.93,0.0,-0.98634,1e-05,2.55162]
[1778740728926,42.37,79805.09,0.0,-0.98634,1e-05,2.55187]
[1778740729062,42.37,79805.09,0.0,-0.98634,1e-05,2.55187]
[1778740735894,42.37,79804.33,0.0,-0.98635,1e-05,2.55034]
[1778740736062,42.37,79804.33,0.0,-0.98635,1e-05,2.55034]
[1778740740464,42.37,79804.81,0.0,-0.98634,1e-05,2.55117]
[1778740740559,42.37,79804.81,0.0,-0.98634,1e-05,2.55117]
[1778740746080,42.37,79804.16,0.0,-0.98635,1e-05,2.54992]
[1778740752122,42.37,79804.46,0.0,-0.98635,1e-05,2.55044]
[1778740755873,42.37,79805.01,0.0,-0.98634,1e-05,2.55145]
[1778740756060,42.37,79805.01,0.0,-0.98634,1e-05,2.55145]
[1778740757157,42.37,79802.42,0.0,-0.98637,1e-05,2.54665]
[1778740758164,42.37,79800.45,0.0,-0.98639,1e-05,2.54301]
[1778740761468,42.37,79800.92,0.0,-0.98639,1e-05,2.54391]
[1778740761560,42.37,79800.92,0.0,-0.98639,1e-05,2.54391]
[1778740765213,42.37,79799.1,0.0,-0.98641,1e-05,2.54059]
[1778740766220,42.37,79794.99,0.0,-0.98645,1e-05,2.53303]
[1778740766653,42.37,79794.99,0.0,-0.98645,1e-05,2.53303]
[1778740766810,42.37,79794.99,0.0,-0.98645,1e-05,2.53303]
[1778740767227,42.37,79793.08,0.0,-0.98647,1e-05,2.52953]
[1778740773269,42.37,79792.5,0.0,-0.98649,1e-05,2.52698]
[1778740774276,42.37,79798.23,0.0,-0.98642,1e-05,2.53753]
[1778740774675,42.37,79798.23,0.0,-0.98642,1e-05,2.53753]
[1778740774809,42.37,79798.23,0.0,-0.98642,1e-05,2.53753]
[1778740778304,42.37,79799.54,0.0,-0.98641,1e-05,2.54003]
[1778740779311,42.37,79802.1,0.0,-0.98638,1e-05,2.54476]
[1778740779606,42.37,79802.1,0.0,-0.98638,1e-05,2.54476]
[1778740779809,42.37,79802.1,0.0,-0.98638,1e-05,2.54476]
[1778740785353,42.37,79802.51,0.0,-0.98637,1e-05,2.54552]
[1778740785527,42.37,79802.51,0.0,-0.98637,1e-05,2.54552]
[1778740785563,42.37,79802.51,0.0,-0.98637,1e-05,2.54552]
[1778740795423,42.37,79802.18,0.0,-0.98638,1e-05,2.54493]
[1778740798566,42.37,79802.23,0.0,-0.98638,1e-05,2.54503]
[1778740798809,42.37,79802.23,0.0,-0.98638,1e-05,2.54503]
[1778740799451,42.37,79804.05,0.0,-0.98636,1e-05,2.54841]
[1778740800458,42.37,79806.32,0.0,-0.98633,1e-05,2.55261]
[1778740805510,42.37,79806.07,0.0,-0.98633,1e-05,2.55213]
[1778740805825,42.37,79806.07,0.0,-0.98633,1e-05,2.55213]
[1778740806063,42.37,79806.07,0.0,-0.98633,1e-05,2.55213]
[1778740806164,42.37,79806.87,0.0,-0.98632,1e-05,2.55361]
[1778740811535,42.37,79806.74,0.0,-0.98633,1e-05,2.55334]
[1778740813528,42.37,79807.22,0.0,-0.98632,1e-05,2.55422]
[1778740813838,42.37,79809.4,0.0,-0.9863,1e-05,2.55826]
[1778740814556,42.37,79810.95,0.0,-0.98628,1e-05,2.56112]
[1778740816059,42.37,79810.95,0.0,-0.98628,1e-05,2.56112]
[1778740821605,42.37,79811.65,0.0,-0.98627,1e-05,2.56227]
[1778740823332,42.37,79811.65,0.0,-0.98627,1e-05,2.56227]
[1778740824059,42.37,79811.76,0.0,-0.98627,1e-05,2.56245]
[1778740825640,42.37,79814.58,0.0,-0.98624,1e-05,2.5676]
[1778740826646,42.37,79817.49,0.0,-0.98621,1e-05,2.57298]
[1778740829667,42.37,79816.04,0.0,-0.98622,1e-05,2.57015]
[1778740834704,42.37,79812.18,0.0,-0.98628,1e-05,2.56103]
[1778740837725,42.37,79810.69,0.0,-0.9863,1e-05,2.55818]
[1778740842760,42.37,79810.07,0.0,-0.9863,1e-05,2.55692]
[1778740844774,42.37,79808.67,0.0,-0.98632,1e-05,2.55429]
[1778740845781,42.37,79807.09,0.0,-0.98634,1e-05,2.55135]
[1778740848802,42.37,79817.85,0.0,-0.98622,1e-05,2.57131]
[1778740849809,42.37,79821.9,0.0,-0.98617,1e-05,2.57882]
[1778740850816,42.37,79823.9,0.0,-0.98615,1e-05,2.5825]
[1778740851823,42.37,79841.12,0.0,-0.98595,1e-05,2.61479]
[1778740852830,42.37,79844.18,0.0,-0.98591,1e-05,2.62045]
[1778740858258,42.37,79844.65,0.0,-0.98591,1e-05,2.6208]
[1778740858872,42.37,79847.76,0.0,-0.98588,1e-05,2.62641]
[1778740859744,42.37,79847.76,0.0,-0.98588,1e-05,2.62641]
[1778740859937,42.37,79847.76,0.0,-0.98588,1e-05,2.62641]
[1778740860019,42.37,79851.34,0.0,-0.98584,1e-05,2.63306]
[1778740860887,42.37,79853.69,0.0,-0.98581,1e-05,2.63736]
[1778740861677,42.37,79853.69,0.0,-0.98581,1e-05,2.63736]
[1778740866939,42.36,79860.06,0.0,-0.98574,1e-05,2.6485]
[1778740867945,42.36,79858.3,0.0,-0.98576,1e-05,2.64496]
[1778740868952,42.36,79856.53,0.0,-0.98579,1e-05,2.64141]
[1778740873987,42.36,79854.38,0.0,-0.98582,1e-05,2.63648]
[1778740874994,42.36,79852.49,0.0,-0.98584,1e-05,2.63273]
[1778740880030,42.36,79853.28,0.0,-0.98584,1e-05,2.63345]
[1778740885065,42.35,79852.49,0.0,-0.98585,1e-05,2.63114]
[1778740886072,42.35,79850.34,0.0,-0.98588,1e-05,2.62691]
[1778740891107,42.35,79851.22,0.0,-0.98588,1e-05,2.62602]
[1778740893121,42.35,79855.24,0.0,-0.98583,1e-05,2.63333]
[1778740894128,42.35,79856.83,0.0,-0.98582,1e-05,2.63618]
[1778740899163,42.35,79857.41,0.0,-0.98582,1e-05,2.6364]
[1778740901177,42.34,79858.84,0.0,-0.9858,1e-05,2.63877]
[1778740902184,42.34,79860.88,0.0,-0.98578,1e-05,2.64247]
[1778740904199,42.34,79857.35,0.0,-0.98582,1e-05,2.63539]
[1778740909233,42.34,79856.19,0.0,-0.98584,1e-05,2.63233]
[1778740914268,42.34,79856.03,0.0,-0.98585,1e-05,2.63118]
[1778740919303,42.33,79855.48,0.0,-0.98586,1e-05,2.62929]
[1778740924338,42.33,79855.95,0.0,-0.98586,1e-05,2.62936]
[1778740929373,42.33,79855.31,0.0,-0.98587,1e-05,2.62735]
[1778740934408,42.33,79855.15,0.0,-0.98588,1e-05,2.62624]
[1778740939443,42.32,79854.88,0.0,-0.98589,1e-05,2.6248]
[1778740944478,42.32,79854.2,0.0,-0.9859,1e-05,2.62275]
[1778740945485,42.32,79848.11,0.0,-0.98597,1e-05,2.61109]
[1778740946492,42.32,79844.22,0.0,-0.98602,1e-05,2.60363]
[1778740948506,42.32,79842.63,0.0,-0.98604,1e-05,2.60042]
[1778740953541,42.32,79842.3,0.0,-0.98605,1e-05,2.59757]
[1778740956562,42.32,79840.88,0.0,-0.98607,1e-05,2.59464]
[1778740957569,42.32,79829.82,0.0,-0.9862,1e-05,2.57385]
[1778740958705,42.32,79829.82,0.0,-0.9862,1e-05,2.57385]
[1778740958708,42.32,79828.12,0.0,-0.98622,1e-05,2.57063]
[1778740960060,42.32,79828.12,0.0,-0.98622,1e-05,2.57063]
[1778740961843,42.32,79826.64,0.0,-0.98624,1e-05,2.56779]
[1778740967639,42.32,79827.53,0.0,-0.98623,1e-05,2.56917]
[1778740973681,42.31,79827.22,0.0,-0.98623,1e-05,2.56831]
[1778740974688,42.31,79829.99,0.0,-0.9862,1e-05,2.57342]
[1778740976702,42.31,79833.32,0.0,-0.98616,1e-05,2.57952]
[1778740977709,42.31,79838.93,0.0,-0.9861,1e-05,2.58995]
[1778740981518,42.31,79840.33,0.0,-0.98609,1e-05,2.59219]
[1778740981741,42.31,79841.91,0.0,-0.98607,1e-05,2.59516]
[1778740982748,42.31,79847.15,0.0,-0.98601,1e-05,2.60491]
[1778740986391,42.31,79846.73,0.0,-0.98601,1e-05,2.60387]
[1778740989797,42.31,79848.18,0.0,-0.986,1e-05,2.60596]
[1778740992235,42.31,79848.38,0.0,-0.986,1e-05,2.60621]
[1778740994832,42.31,79845.74,0.0,-0.98603,1e-05,2.60068]
[1778740996059,42.31,79845.74,0.0,-0.98603,1e-05,2.60068]
[1778740996160,42.31,79844.22,0.0,-0.98605,1e-05,2.59769]
[1778741000874,42.3,79839.45,0.0,-0.98611,1e-05,2.58811]
[1778741001694,42.3,79839.45,0.0,-0.98611,1e-05,2.58811]
[1778741001809,42.3,79839.45,0.0,-0.98611,1e-05,2.58811]
[1778741007923,42.3,79837.75,0.0,-0.98614,1e-05,2.58414]
[1778741008772,42.3,79837.75,0.0,-0.98614,1e-05,2.58414]
[1778741008809,42.3,79837.75,0.0,-0.98614,1e-05,2.58414]
[1778741008930,42.3,79841.78,0.0,-0.98609,1e-05,2.59159]
[1778741009937,42.3,79845.18,0.0,-0.98605,1e-05,2.59785]
[1778741012866,42.3,79844.1,0.0,-0.98608,1e-05,2.5938]
[1778741013059,42.3,79844.1,0.0,-0.98608,1e-05,2.5938]
[1778741017875,42.3,79842.79,0.0,-0.98609,1e-05,2.59069]
[1778741018059,42.3,79842.79,0.0,-0.98609,1e-05,2.59069]
[1778741024039,42.3,79842.05,0.0,-0.98611,1e-05,2.5884]
[1778741029076,42.29,79840.65,0.0,-0.98613,1e-05,2.58515]
[1778741029792,42.29,79840.65,0.0,-0.98613,1e-05,2.58515]
[1778741029809,42.29,79840.65,0.0,-0.98613,1e-05,2.58515]
[1778741030083,42.29,79838.72,0.0,-0.98615,1e-05,2.58141]
[1778741035118,42.29,79838.33,0.0,-0.98616,1e-05,2.5801]
[1778741037263,42.29,79837.77,0.0,-0.98617,1e-05,2.57893]
[1778741037309,42.29,79837.77,0.0,-0.98617,1e-05,2.57893]
[1778741043174,42.29,79836.9,0.0,-0.98618,1e-05,2.5765]
[1778741044879,42.29,79837.68,0.0,-0.98617,1e-05,2.57784]
[1778741045058,42.29,79837.68,0.0,-0.98617,1e-05,2.57784]
[1778741051230,42.28,79837.16,0.0,-0.98618,1e-05,2.57604]
[1778741057272,42.28,79837.56,0.0,-0.98618,1e-05,2.57608]
[1778741058795,42.28,79837.56,0.0,-0.98618,1e-05,2.57608]
[1778741058810,42.28,79837.56,0.0,-0.98618,1e-05,2.57608]
[1778741064321,42.28,79837.54,0.0,-0.98619,1e-05,2.57524]
[1778741067536,42.28,79836.65,0.0,-0.9862,1e-05,2.57338]
[1778741067562,42.28,79836.65,0.0,-0.9862,1e-05,2.57338]
[1778741067627,42.28,79834.53,0.0,-0.98623,1e-05,2.56925]
[1778741069356,42.28,79837.73,0.0,-0.98619,1e-05,2.57515]
[1778741070363,42.28,79840.15,0.0,-0.98616,1e-05,2.57959]
[1778741075398,42.28,79839.98,0.0,-0.98618,1e-05,2.57709]
[1778741077412,42.28,79843.89,0.0,-0.98613,1e-05,2.58426]
[1778741078419,42.28,79847.21,0.0,-0.9861,1e-05,2.59041]
[1778741078867,42.28,79847.21,0.0,-0.9861,1e-05,2.59041]
[1778741079059,42.28,79847.21,0.0,-0.9861,1e-05,2.59041]
[1778741082654,42.27,79846.28,0.0,-0.98611,1e-05,2.58838]
[1778741082811,42.27,79846.87,0.0,-0.9861,1e-05,2.58941]
[1778741084461,42.27,79850.27,0.0,-0.98606,1e-05,2.59563]
[1778741086604,42.27,79850.6,0.0,-0.98606,1e-05,2.59617]
[1778741086807,42.27,79849.31,0.0,-0.98608,1e-05,2.59365]
[1778741090503,42.27,79846.58,0.0,-0.98611,1e-05,2.58814]
[1778741090719,42.27,79846.58,0.0,-0.98611,1e-05,2.58814]
[1778741090814,42.27,79846.58,0.0,-0.98611,1e-05,2.58814]
[1778741096545,42.27,79846.51,0.0,-0.98611,1e-05,2.58746]
[1778741098080,42.27,79845.42,0.0,-0.98613,1e-05,2.58532]
[1778741098309,42.27,79845.42,0.0,-0.98613,1e-05,2.58532]
[1778741101580,42.27,79849.52,0.0,-0.98608,1e-05,2.59265]
[1778741101833,42.27,79849.52,0.0,-0.98608,1e-05,2.59265]
[1778741102058,42.27,79849.52,0.0,-0.98608,1e-05,2.59265]
[1778741102587,42.27,79847.67,0.0,-0.9861,1e-05,2.58907]
[1778741105608,42.27,79845.91,0.0,-0.98613,1e-05,2.58546]
[1778741108633,42.27,79829.41,0.0,-0.98632,1e-05,2.55437]
[1778741109641,42.27,79828.53,0.0,-0.98633,1e-05,2.5526]
[1778741110581,42.27,79828.53,0.0,-0.98633,1e-05,2.5526]
[1778741111922,42.27,79827.32,0.0,-0.98634,1e-05,2.55029]
[1778741113764,42.27,79827.95,0.0,-0.98633,1e-05,2.55139]
[1778741114059,42.27,79827.95,0.0,-0.98633,1e-05,2.55139]
[1778741114676,42.27,79827.69,0.0,-0.98634,1e-05,2.55087]
[1778741118069,42.26,79827.39,0.0,-0.98634,1e-05,2.55022]
[1778741118106,42.26,79827.39,0.0,-0.98634,1e-05,2.55022]
[1778741118310,42.26,79827.39,0.0,-0.98634,1e-05,2.55022]
[1778741118704,42.26,79831.34,0.0,-0.9863,1e-05,2.55753]
[1778741119711,42.26,79833.29,0.0,-0.98627,1e-05,2.56111]
[1778741121725,42.26,79835.78,0.0,-0.98625,1e-05,2.56566]
[1778741122732,42.26,79838.23,0.0,-0.98622,1e-05,2.57018]
[1778741122870,42.26,79838.23,0.0,-0.98622,1e-05,2.57018]
[1778741123062,42.26,79838.23,0.0,-0.98622,1e-05,2.57018]
[1778741130789,42.26,79841.62,0.0,-0.98618,1e-05,2.576]
[1778741132682,42.26,79841.62,0.0,-0.98618,1e-05,2.576]
[1778741132714,42.26,79842.9,0.0,-0.98618,1e-05,2.57649]
[1778741132810,42.26,79842.9,0.0,-0.98618,1e-05,2.57649]
[1778741132837,42.26,79845.49,0.0,-0.98615,1e-05,2.58134]
[1778741137838,42.26,79845.94,0.0,-0.98615,1e-05,2.58175]
[1778741138912,42.26,79845.94,0.0,-0.98615,1e-05,2.58175]
[1778741139969,42.26,79845.12,0.0,-0.98616,1e-05,2.58012]
[1778741140060,42.26,79845.12,0.0,-0.98616,1e-05,2.58012]
[1778741144832,42.26,79845.63,0.0,-0.98615,1e-05,2.58063]
[1778741145059,42.26,79845.63,0.0,-0.98615,1e-05,2.58063]
[1778741149738,42.26,79844.93,0.0,-0.98616,1e-05,2.57896]
[1778741149741,42.26,79843.44,0.0,-0.98618,1e-05,2.57599]
[1778741149811,42.26,79843.44,0.0,-0.98618,1e-05,2.57599]
[1778741149922,42.26,79837.43,0.0,-0.98625,1e-05,2.56476]
[1778741150929,42.26,79833.83,0.0,-0.98629,1e-05,2.55799]
[1778741152484,42.26,79833.83,0.0,-0.98629,1e-05,2.55799]
[1778741152561,42.26,79833.83,0.0,-0.98629,1e-05,2.55799]
[1778741152943,42.26,79838.98,0.0,-0.98623,1e-05,2.56748]
[1778741157978,42.25,79838.54,0.0,-0.98624,1e-05,2.56629]
[1778741160041,42.25,79838.97,0.0,-0.98624,1e-05,2.56702]
[1778741160060,42.25,79838.97,0.0,-0.98624,1e-05,2.56702]
[1778741166038,42.25,79839.62,0.0,-0.98623,1e-05,2.56765]
[1778741166980,42.25,79839.62,0.0,-0.98623,1e-05,2.56765]
[1778741167061,42.25,79839.62,0.0,-0.98623,1e-05,2.56765]
[1778741171560,42.25,79839.39,0.0,-0.98624,1e-05,2.56688]
[1778741171810,42.25,79839.5,0.0,-0.98624,1e-05,2.567]
[1778741172080,42.25,79841.17,0.0,-0.98622,1e-05,2.57003]
[1778741173087,42.25,79843.09,0.0,-0.9862,1e-05,2.57352]
[1778741178122,42.25,79842.58,0.0,-0.98621,1e-05,2.57207]
[1778741181143,42.25,79845.48,0.0,-0.98618,1e-05,2.5772]
[1778741182156,42.25,79845.48,0.0,-0.98618,1e-05,2.5772]
[1778741182313,42.25,79845.48,0.0,-0.98618,1e-05,2.5772]
[1778741184571,42.25,79846.13,0.0,-0.98617,1e-05,2.5782]
[1778741184663,42.25,79848.73,0.0,-0.98614,1e-05,2.58296]
[1778741184812,42.25,79848.73,0.0,-0.98614,1e-05,2.58296]
[1778741185171,42.25,79853.13,0.0,-0.98609,1e-05,2.5911]
[1778741187185,42.25,79855.2,0.0,-0.98607,1e-05,2.59473]
[1778741188192,42.25,79857.09,0.0,-0.98605,1e-05,2.59816]
[1778741190206,42.24,79853.85,0.0,-0.98609,1e-05,2.59179]
[1778741192024,42.24,79853.33,0.0,-0.9861,1e-05,2.58894]
[1778741192060,42.24,79853.33,0.0,-0.9861,1e-05,2.58894]
[1778741198052,42.24,79851.96,0.0,-0.98612,1e-05,2.58582]
[1778741198060,42.24,79851.96,0.0,-0.98612,1e-05,2.58582]
[1778741198269,42.24,79843.72,0.0,-0.98622,1e-05,2.57018]
[1778741199275,42.24,79841.46,0.0,-0.98624,1e-05,2.56589]
[1778741200489,42.24,79841.46,0.0,-0.98624,1e-05,2.56589]
[1778741200561,42.24,79841.46,0.0,-0.98624,1e-05,2.56589]
[1778741200590,42.24,79839.65,0.0,-0.98626,1e-05,2.56245]
[1778741204509,42.24,79839.91,0.0,-0.98626,1e-05,2.56277]
[1778741204562,42.24,79839.91,0.0,-0.98626,1e-05,2.56277]
[1778741209929,42.24,79840.26,0.0,-0.98626,1e-05,2.56315]
[1778741210061,42.24,79840.26,0.0,-0.98626,1e-05,2.56315]
[1778741211359,42.24,79843.95,0.0,-0.98622,1e-05,2.56996]
[1778741213449,42.24,79845.05,0.0,-0.98621,1e-05,2.57197]
[1778741213566,42.24,79845.05,0.0,-0.98621,1e-05,2.57197]
[1778741213666,42.24,79849.39,0.0,-0.98616,1e-05,2.58005]
[1778741219416,42.24,79848.5,0.0,-0.98617,1e-05,2.57805]
[1778741222434,42.24,79849.21,0.0,-0.98616,1e-05,2.57929]
[1778741222559,42.24,79849.21,0.0,-0.98616,1e-05,2.57929]
[1778741228479,42.24,79849.16,0.0,-0.98616,1e-05,2.57889]
[1778741228879,42.24,79849.16,0.0,-0.98616,1e-05,2.57889]
[1778741229060,42.24,79849.16,0.0,-0.98616,1e-05,2.57889]
[1778741232507,42.24,79846.44,0.0,-0.9862,1e-05,2.57359]
[1778741237542,42.24,79845.88,0.0,-0.9862,1e-05,2.57229]
[1778741238776,42.24,79845.88,0.0,-0.9862,1e-05,2.57229]
[1778741238811,42.24,79845.88,0.0,-0.9862,1e-05,2.57229]
[1778741238549,42.23,79849.28,0.0,-0.98617,1e-05,2.5786]
[1778741239556,42.23,79850.74,0.0,-0.98615,1e-05,2.58127]
[1778741242577,42.23,79849.34,0.0,-0.98617,1e-05,2.57843]
[1778741244737,42.23,79849.22,0.0,-0.98617,1e-05,2.57814]
[1778741244809,42.23,79849.22,0.0,-0.98617,1e-05,2.57814]
[1778741244780,42.23,79847.53,0.0,-0.98619,1e-05,2.57484]
[1778741245598,42.23,79845.86,0.0,-0.98621,1e-05,2.57171]
[1778741250636,42.23,79845.26,0.0,-0.98622,1e-05,2.57028]
[1778741251630,42.23,79845.26,0.0,-0.98622,1e-05,2.57028]
[1778741251811,42.23,79845.26,0.0,-0.98622,1e-05,2.57028]
[1778741251641,42.23,79836.76,0.0,-0.98632,1e-05,2.55264]
[1778741252648,42.23,79835.17,0.0,-0.98634,1e-05,2.54962]
[1778741253655,42.23,79835.18,0.0,-0.98634,1e-05,2.5496]
[1778741254479,42.23,79835.18,0.0,-0.98634,1e-05,2.5496]
[1778741254565,42.23,79835.18,0.0,-0.98634,1e-05,2.5496]
[1778741254662,42.23,79838.09,0.0,-0.98631,1e-05,2.55499]
[1778741259564,42.23,79836.83,0.0,-0.98632,1e-05,2.5525]
[1778741259812,42.23,79836.83,0.0,-0.98632,1e-05,2.5525]
[1778741259698,42.23,79838.28,0.0,-0.98631,1e-05,2.55516]
[1778741262719,42.23,79836.39,0.0,-0.98633,1e-05,2.55153]
[1778741263783,42.23,79836.39,0.0,-0.98633,1e-05,2.55153]
[1778741263811,42.23,79836.39,0.0,-0.98633,1e-05,2.55153]
[1778741263835,42.23,79832.73,0.0,-0.98637,1e-05,2.54466]
[1778741268761,42.23,79828.65,0.0,-0.98642,1e-05,2.53701]
[1778741272180,42.23,79828.56,0.0,-0.98642,1e-05,2.53681]
[1778741272863,42.23,79828.56,0.0,-0.98642,1e-05,2.53681]
[1778741273061,42.23,79828.91,0.0,-0.98642,1e-05,2.53745]
[1778741279841,42.23,79828.83,0.0,-0.98642,1e-05,2.53733]
[1778741282862,42.23,79825.07,0.0,-0.98646,1e-05,2.53044]
[1778741283560,42.23,79825.07,0.0,-0.98646,1e-05,2.53044]
[1778741283810,42.23,79825.07,0.0,-0.98646,1e-05,2.53044]
[1778741283869,42.23,79821.61,0.0,-0.9865,1e-05,2.52409]
[1778741285883,42.23,79812.39,0.0,-0.9866,1e-05,2.50723]
[1778741286890,42.23,79809.24,0.0,-0.98663,1e-05,2.50154]
[1778741287709,42.23,79809.24,0.0,-0.98663,1e-05,2.50154]
[1778741287809,42.23,79809.24,0.0,-0.98663,1e-05,2.50154]
[1778741292932,42.23,79807.67,0.0,-0.98665,1e-05,2.49921]
[1778741295775,42.23,79806.79,0.0,-0.98666,1e-05,2.4977]
[1778741295812,42.23,79806.79,0.0,-0.98666,1e-05,2.4977]
[1778741295876,42.23,79808.14,0.0,-0.98664,1e-05,2.50036]
[1778741298956,42.23,79808.03,0.0,-0.98664,1e-05,2.50035]
[1778741299063,42.23,79808.03,0.0,-0.98664,1e-05,2.50035]
[1778741299161,42.23,79804.61,0.0,-0.98668,1e-05,2.49419]
[1778741303682,42.24,79804.02,0.0,-0.98668,1e-05,2.49344]
[1778741303809,42.24,79804.02,0.0,-0.98668,1e-05,2.49344]
[1778741309044,42.24,79802.99,0.0,-0.98669,1e-05,2.49233]
[1778741310081,42.24,79802.99,0.0,-0.98669,1e-05,2.49233]
[1778741310311,42.24,79802.99,0.0,-0.98669,1e-05,2.49233]
[1778741311518,42.24,79802.04,0.0,-0.9867,1e-05,2.49072]
[1778741311570,42.24,79808.79,0.0,-0.98663,1e-05,2.50146]
[1778741312065,42.24,79818.09,0.0,-0.98653,1e-05,2.51862]
[1778741313072,42.24,79819.49,0.0,-0.98651,1e-05,2.52126]
[1778741315273,42.24,79820.17,0.0,-0.9865,1e-05,2.52258]
[1778741321128,42.24,79820.34,0.0,-0.9865,1e-05,2.52338]
[1778741321938,42.24,79820.34,0.0,-0.9865,1e-05,2.52338]
[1778741322059,42.24,79820.34,0.0,-0.9865,1e-05,2.52338]
[1778741325156,42.24,79823.09,0.0,-0.98647,1e-05,2.52871]
[1778741327378,42.24,79822.93,0.0,-0.98647,1e-05,2.52848]
[1778741327563,42.24,79822.93,0.0,-0.98647,1e-05,2.52848]
[1778741329184,42.24,79821.12,0.0,-0.98649,1e-05,2.52533]
[1778741334219,42.24,79820.69,0.0,-0.98649,1e-05,2.5249]
[1778741336236,42.25,79822.59,0.0,-0.98647,1e-05,2.52855]
[1778741337027,42.25,79822.59,0.0,-0.98647,1e-05,2.52855]
[1778741337060,42.25,79822.59,0.0,-0.98647,1e-05,2.52855]
[1778741340264,42.25,79824.51,0.0,-0.98644,1e-05,2.53238]
[1778741343783,42.25,79823.71,0.0,-0.98645,1e-05,2.53103]
[1778741343808,42.25,79823.71,0.0,-0.98645,1e-05,2.53103]
[1778741344292,42.25,79826.96,0.0,-0.98641,1e-05,2.53717]
[1778741349327,42.25,79827.68,0.0,-0.9864,1e-05,2.53875]
[1778741351340,42.25,79827.68,0.0,-0.9864,1e-05,2.53875]
[1778741351559,42.25,79827.68,0.0,-0.9864,1e-05,2.53875]
[1778741351571,42.25,79825.43,0.0,-0.98643,1e-05,2.53469]
[1778741357383,42.25,79824.84,0.0,-0.98643,1e-05,2.5339]
[1778741358648,42.25,79824.84,0.0,-0.98643,1e-05,2.5339]
[1778741358809,42.25,79824.84,0.0,-0.98643,1e-05,2.5339]
[1778741359398,42.25,79827.85,0.0,-0.9864,1e-05,2.53957]
[1778741363426,42.25,79829.32,0.0,-0.98638,1e-05,2.54241]
[1778741370474,42.25,79829.28,0.0,-0.98638,1e-05,2.54246]
[1778741375509,42.25,79830.05,0.0,-0.98638,1e-05,2.5422]
[1778741376194,42.25,79830.05,0.0,-0.98638,1e-05,2.5422]
[1778741376309,42.25,79830.05,0.0,-0.98638,1e-05,2.5422]
[1778741380544,42.25,79832.09,0.0,-0.98636,1e-05,2.54598]
[1778741382745,42.25,79831.95,0.0,-0.98636,1e-05,2.54571]
[1778741383060,42.25,79831.2,0.0,-0.98637,1e-05,2.5443]
[1778741383565,42.25,79825.65,0.0,-0.98643,1e-05,2.53402]
[1778741384572,42.25,79812.35,0.0,-0.98658,1e-05,2.50954]
[1778741385224,42.25,79812.35,0.0,-0.98658,1e-05,2.50954]
[1778741385579,42.25,79808.39,0.0,-0.98663,1e-05,2.50233]
[1778741386586,42.25,79806.53,0.0,-0.98665,1e-05,2.499]
[1778741387062,42.25,79806.53,0.0,-0.98665,1e-05,2.499]
[1778741392345,42.25,79806.34,0.0,-0.98665,1e-05,2.49888]
[1778741392628,42.25,79804.78,0.0,-0.98666,1e-05,2.49626]
[1778741393058,42.25,79804.78,0.0,-0.98666,1e-05,2.49626]
[1778741396656,42.25,79802.65,0.0,-0.98668,1e-05,2.49272]
[1778741397663,42.25,79798.38,0.0,-0.98673,1e-05,2.48504]
[1778741398315,42.25,79798.38,0.0,-0.98673,1e-05,2.48504]
[1778741398670,42.25,79793.42,0.0,-0.98678,1e-05,2.47614]
[1778741399064,42.25,79793.42,0.0,-0.98678,1e-05,2.47614]
[1778741399677,42.25,79796.16,0.0,-0.98675,1e-05,2.48124]
[1778741400684,42.25,79800.71,0.0,-0.9867,1e-05,2.48964]
[1778741402698,42.26,79802.27,0.0,-0.98668,1e-05,2.4927]
[1778741403705,42.26,79807.86,0.0,-0.98662,1e-05,2.50301]
[1778741404712,42.26,79811.59,0.0,-0.98658,1e-05,2.50993]
[1778741406726,42.26,79813.08,0.0,-0.98656,1e-05,2.51282]
[1778741409747,42.26,79810.31,0.0,-0.98659,1e-05,2.50795]
[1778741412167,42.26,79811.05,0.0,-0.98658,1e-05,2.50948]
[1778741412908,42.26,79814.57,0.0,-0.98654,1e-05,2.51602]
[1778741413062,42.26,79814.57,0.0,-0.98654,1e-05,2.51602]
[1778741416800,42.26,79818.59,0.0,-0.98649,1e-05,2.5237]
[1778741417807,42.26,79821.22,0.0,-0.98646,1e-05,2.52862]
[1778741418632,42.26,79821.22,0.0,-0.98646,1e-05,2.52862]
[1778741418810,42.26,79821.22,0.0,-0.98646,1e-05,2.52862]
[1778741420828,42.26,79814.1,0.0,-0.98654,1e-05,2.51567]
[1778741421968,42.26,79814.1,0.0,-0.98654,1e-05,2.51567]
[1778741421837,42.26,79808.94,0.0,-0.9866,1e-05,2.50625]
[1778741422060,42.26,79808.94,0.0,-0.9866,1e-05,2.50625]
[1778741427472,42.26,79809.04,0.0,-0.9866,1e-05,2.50683]
[1778741427560,42.26,79809.04,0.0,-0.9866,1e-05,2.50683]
[1778741432917,42.26,79808.55,0.0,-0.98661,1e-05,2.50476]
[1778741434968,42.26,79808.55,0.0,-0.98661,1e-05,2.50476]
[1778741435058,42.26,79808.02,0.0,-0.98661,1e-05,2.50406]
[1778741436945,42.26,79810.2,0.0,-0.98659,1e-05,2.50815]
[1778741437952,42.26,79812.76,0.0,-0.98656,1e-05,2.51294]
[1778741441990,42.27,79812.26,0.0,-0.98656,1e-05,2.5122]
[1778741442062,42.27,79812.06,0.0,-0.98656,1e-05,2.51199]
[1778741448023,42.27,79811.59,0.0,-0.98657,1e-05,2.51165]
[1778741451492,42.27,79812.53,0.0,-0.98655,1e-05,2.51359]
[1778741451561,42.27,79812.53,0.0,-0.98655,1e-05,2.51359]
[1778741453058,42.27,79808.15,0.0,-0.9866,1e-05,2.50569]
[1778741454065,42.27,79805.95,0.0,-0.98663,1e-05,2.50174]
[1778741457086,42.27,79802.98,0.0,-0.98666,1e-05,2.49657]
[1778741458222,42.27,79802.98,0.0,-0.98666,1e-05,2.49657]
[1778741458308,42.27,79802.98,0.0,-0.98666,1e-05,2.49657]
[1778741458323,42.27,79800.94,0.0,-0.98668,1e-05,2.49295]
[1778741461114,42.27,79804.08,0.0,-0.98664,1e-05,2.49899]
[1778741462274,42.27,79804.08,0.0,-0.98664,1e-05,2.49899]
[1778741462312,42.27,79804.08,0.0,-0.98664,1e-05,2.49899]
[1778741462375,42.27,79809.86,0.0,-0.98658,1e-05,2.50966]
[1778741466502,42.27,79810.91,0.0,-0.98657,1e-05,2.51181]
[1778741466565,42.27,79810.91,0.0,-0.98657,1e-05,2.51181]
[1778741473198,42.27,79810.17,0.0,-0.98657,1e-05,2.51107]
[1778741477518,42.28,79811.01,0.0,-0.98656,1e-05,2.51285]
[1778741477561,42.28,79811.01,0.0,-0.98656,1e-05,2.51285]
[1778741479241,42.28,79815.85,0.0,-0.9865,1e-05,2.52199]
[1778741484276,42.28,79817.4,0.0,-0.98648,1e-05,2.52516]
[1778741490323,42.28,79816.85,0.0,-0.98649,1e-05,2.52454]
[1778741493344,42.28,79821.37,0.0,-0.98644,1e-05,2.53137]
[1778741494266,42.28,79821.37,0.0,-0.98644,1e-05,2.53137]
[1778741494309,42.28,79821.37,0.0,-0.98644,1e-05,2.53137]
[1778741495358,42.28,79814.91,0.0,-0.98652,1e-05,2.51958]
[1778741503106,42.28,79814.59,0.0,-0.98652,1e-05,2.51922]
[1778741503310,42.28,79814.37,0.0,-0.98652,1e-05,2.51912]
[1778741509159,42.28,79814.1,0.0,-0.98652,1e-05,2.51902]
[1778741510289,42.28,79813.97,0.0,-0.98652,1e-05,2.51894]
[1778741510311,42.28,79813.97,0.0,-0.98652,1e-05,2.51894]
[1778741510464,42.28,79816.4,0.0,-0.98649,1e-05,2.5235]
[1778741511471,42.28,79814.65,0.0,-0.98651,1e-05,2.52035]
[1778741513485,42.28,79813.04,0.0,-0.98653,1e-05,2.51756]
[1778741518521,42.29,79812.04,0.0,-0.98654,1e-05,2.51616]
[1778741519412,42.29,79812.04,0.0,-0.98654,1e-05,2.51616]
[1778741519564,42.29,79812.04,0.0,-0.98654,1e-05,2.51616]
[1778741523558,42.29,79802.98,0.0,-0.98663,1e-05,2.50001]
[1778741525103,42.29,79802.98,0.0,-0.98663,1e-05,2.50001]
[1778741524566,42.29,79798.89,0.0,-0.98668,1e-05,2.49266]
[1778741527341,42.29,79797.71,0.0,-0.98669,1e-05,2.49077]
[1778741527649,42.29,79797.71,0.0,-0.98669,1e-05,2.49077]
[1778741527714,42.29,79799.11,0.0,-0.98667,1e-05,2.49346]
[1778741531912,42.29,79799.36,0.0,-0.98667,1e-05,2.49429]
[1778741532059,42.29,79799.36,0.0,-0.98667,1e-05,2.49429]
[1778741532088,42.29,79803.22,0.0,-0.98663,1e-05,2.50157]
[1778741533568,42.29,79804.42,0.0,-0.98661,1e-05,2.50376]
[1778741533628,42.29,79804.65,0.0,-0.98661,1e-05,2.50429]
[1778741538663,42.29,79804.64,0.0,-0.98661,1e-05,2.50479]
[1778741544705,42.3,79804.56,0.0,-0.9866,1e-05,2.50525]
[1778741550747,42.3,79804.38,0.0,-0.9866,1e-05,2.50552]
[1778741552761,42.3,79802.31,0.0,-0.98663,1e-05,2.50022]
[1778741553835,42.3,79802.31,0.0,-0.98663,1e-05,2.50022]
[1778741554059,42.3,79802.31,0.0,-0.98663,1e-05,2.50022]
[1778741554156,42.3,79799.38,0.0,-0.98666,1e-05,2.49508]
[1778741554775,42.3,79796.8,0.0,-0.98669,1e-05,2.49038]
[1778741557796,42.3,79794.46,0.0,-0.98672,1e-05,2.48649]
[1778741560150,42.3,79794.53,0.0,-0.98671,1e-05,2.48674]
[1778741560159,42.3,79796.43,0.0,-0.98669,1e-05,2.49045]
[1778741560311,42.3,79796.43,0.0,-0.98669,1e-05,2.49045]
[1778741562831,42.3,79798.0,0.0,-0.98667,1e-05,2.49355]
[1778741570887,42.31,79798.54,0.0,-0.98666,1e-05,2.49542]
[1778741571894,42.31,79802.06,0.0,-0.98662,1e-05,2.50195]
[1778741572270,42.31,79802.06,0.0,-0.98662,1e-05,2.50195]
[1778741572313,42.31,79802.06,0.0,-0.98662,1e-05,2.50195]
[1778741576926,42.31,79802.71,0.0,-0.98661,1e-05,2.50341]
[1778741577060,42.31,79802.71,0.0,-0.98661,1e-05,2.50341]
[1778741581546,42.31,79804.08,0.0,-0.98659,1e-05,2.50644]
[1778741581563,42.31,79804.08,0.0,-0.98659,1e-05,2.50644]
[1778741586999,42.31,79804.22,0.0,-0.98659,1e-05,2.50718]
[1778741591077,42.31,79804.19,0.0,-0.98659,1e-05,2.5072]
[1778741591162,42.31,79800.88,0.0,-0.98662,1e-05,2.50147]
[1778741591310,42.31,79800.88,0.0,-0.98662,1e-05,2.50147]
[1778741597071,42.31,79800.35,0.0,-0.98663,1e-05,2.50097]
[1778741602106,42.31,79800.39,0.0,-0.98662,1e-05,2.50152]
[1778741605024,42.32,79801.27,0.0,-0.98661,1e-05,2.50331]
[1778741605060,42.32,79801.27,0.0,-0.98661,1e-05,2.50331]
[1778741610201,42.32,79801.33,0.0,-0.98661,1e-05,2.50393]
[1778741616243,42.32,79801.3,0.0,-0.98661,1e-05,2.50273]
[1778741618586,42.32,79801.19,0.0,-0.98661,1e-05,2.50261]
[1778741618809,42.32,79801.19,0.0,-0.98661,1e-05,2.50261]
[1778741624299,42.32,79801.05,0.0,-0.98661,1e-05,2.50291]
[1778741630341,42.32,79801.3,0.0,-0.98661,1e-05,2.50383]
[1778741632175,42.32,79801.3,0.0,-0.98661,1e-05,2.50383]
[1778741631348,42.32,79799.9,0.0,-0.98662,1e-05,2.50135]
[1778741632311,42.32,79799.9,0.0,-0.98662,1e-05,2.50135]
[1778741639638,42.32,79800.01,0.0,-0.98662,1e-05,2.50178]
[1778741645448,42.33,79800.81,0.0,-0.98661,1e-05,2.50406]
[1778741652498,42.33,79801.78,0.0,-0.98659,1e-05,2.50633]
[1778741654512,42.33,79803.91,0.0,-0.98657,1e-05,2.51037]
[1778741655371,42.33,79803.91,0.0,-0.98657,1e-05,2.51037]
[1778741655565,42.33,79803.91,0.0,-0.98657,1e-05,2.51037]
[1778741660613,42.33,79804.67,0.0,-0.98656,1e-05,2.51209]
[1778741660811,42.33,79804.67,0.0,-0.98656,1e-05,2.51209]
[1778741660846,42.33,79802.54,0.0,-0.98658,1e-05,2.50825]
[1778741667603,42.33,79802.41,0.0,-0.98658,1e-05,2.50853]
[1778741668329,42.33,79802.41,0.0,-0.98658,1e-05,2.50853]
[1778741668562,42.33,79802.41,0.0,-0.98658,1e-05,2.50853]
[1778741668610,42.33,79804.87,0.0,-0.98655,1e-05,2.51311]
[1778741673645,42.33,79805.49,0.0,-0.98655,1e-05,2.51284]
[1778741674799,42.33,79805.49,0.0,-0.98655,1e-05,2.51284]
[1778741674810,42.33,79805.49,0.0,-0.98655,1e-05,2.51284]
[1778741679687,42.33,79807.32,0.0,-0.98654,1e-05,2.51542]
[1778741681928,42.33,79807.46,0.0,-0.98654,1e-05,2.5146]
[1778741682060,42.33,79807.46,0.0,-0.98654,1e-05,2.5146]
[1778741687743,42.3,79806.7,0.0,-0.98659,1e-05,2.5058]
[1778741692778,42.28,79806.55,0.0,-0.98663,1e-05,2.50033]
[1778741696121,42.28,79806.06,0.0,-0.98665,1e-05,2.49737]
[1778741696311,42.28,79806.06,0.0,-0.98665,1e-05,2.49737]
[1778741696160,42.27,79807.61,0.0,-0.98664,1e-05,2.49918]
[1778741703859,42.25,79808.19,0.0,-0.98668,1e-05,2.49205]
[1778741707843,42.24,79808.22,0.0,-0.98669,1e-05,2.49006]
[1778741708060,42.24,79808.22,0.0,-0.98669,1e-05,2.49006]
[1778741715943,42.2,79808.02,0.0,-0.98676,1e-05,2.47962]
[1778741719845,42.19,79807.9,0.0,-0.98678,1e-05,2.47642]
[1778741720060,42.19,79807.9,0.0,-0.98678,1e-05,2.47642]
[1778741726013,42.17,79806.43,0.0,-0.98683,1e-05,2.46694]
[1778741727562,42.17,79805.74,0.0,-0.98685,1e-05,2.46473]
[1778741727810,42.17,79805.74,0.0,-0.98685,1e-05,2.46473]
[1778741728027,42.16,79802.42,0.0,-0.98689,1e-05,2.45776]
[1778741733063,42.15,79801.84,0.0,-0.98693,1e-05,2.45034]
[1778741737110,42.14,79801.23,0.0,-0.98696,1e-05,2.44644]
[1778741737312,42.14,79801.23,0.0,-0.98696,1e-05,2.44644]
[1778741738097,42.13,79798.81,0.0,-0.987,1e-05,2.44022]
[1778741739357,42.13,79798.81,0.0,-0.987,1e-05,2.44022]
[1778741739564,42.13,79798.74,0.0,-0.987,1e-05,2.43918]
[1778741741130,42.13,79801.84,0.0,-0.98697,1e-05,2.44517]
[1778741742137,42.13,79803.14,0.0,-0.98695,1e-05,2.4477]
[1778741744382,42.13,79803.42,0.0,-0.98695,1e-05,2.44859]
[1778741744559,42.13,79803.42,0.0,-0.98695,1e-05,2.44859]
[1778741750193,42.14,79803.89,0.0,-0.98693,1e-05,2.45054]
[1778741752369,42.14,79803.62,0.0,-0.98694,1e-05,2.45023]
[1778741752207,42.14,79800.43,0.0,-0.98697,1e-05,2.44466]
[1778741752561,42.14,79800.43,0.0,-0.98697,1e-05,2.44466]
[1778741754221,42.14,79802.3,0.0,-0.98695,1e-05,2.4484]
[1778741757242,42.14,79803.57,0.0,-0.98693,1e-05,2.45124]
[1778741762277,42.14,79803.88,0.0,-0.98692,1e-05,2.45269]
[1778741763284,42.14,79800.4,0.0,-0.98696,1e-05,2.44658]
[1778741763583,42.14,79800.4,0.0,-0.98696,1e-05,2.44658]
[1778741763811,42.14,79800.4,0.0,-0.98696,1e-05,2.44658]
[1778741769326,42.15,79799.1,0.0,-0.98696,1e-05,2.44553]
[1778741777382,42.15,79799.6,0.0,-0.98695,1e-05,2.4479]
[1778741778995,42.15,79799.15,0.0,-0.98695,1e-05,2.44727]
[1778741779063,42.15,79799.15,0.0,-0.98695,1e-05,2.44727]
[1778741784332,42.16,79799.51,0.0,-0.98694,1e-05,2.44864]
[1778741784562,42.16,79799.12,0.0,-0.98695,1e-05,2.44829]
[1778741791480,42.16,79799.31,0.0,-0.98695,1e-05,2.44817]
[1778741796515,42.17,79798.98,0.0,-0.98694,1e-05,2.44844]
[1778741798713,42.17,79798.91,0.0,-0.98694,1e-05,2.44849]
[1778741798809,42.17,79798.91,0.0,-0.98694,1e-05,2.44849]
[1778741804572,42.17,79799.89,0.0,-0.98693,1e-05,2.45147]
[1778741808698,42.17,79799.65,0.0,-0.98693,1e-05,2.45155]
[1778741808810,42.17,79799.65,0.0,-0.98693,1e-05,2.45155]
[1778741814643,42.18,79798.47,0.0,-0.98693,1e-05,2.45061]
[1778741819678,42.18,79799.58,0.0,-0.98691,1e-05,2.45345]
[1778741824713,42.18,79799.38,0.0,-0.98691,1e-05,2.45391]
[1778741829748,42.18,79799.51,0.0,-0.9869,1e-05,2.45496]
[1778741833776,42.19,79798.17,0.0,-0.98691,1e-05,2.45319]
[1778741838811,42.19,79798.22,0.0,-0.98691,1e-05,2.45409]
[1778741842889,42.19,79798.22,0.0,-0.98691,1e-05,2.45409]
[1778741843059,42.19,79798.22,0.0,-0.98691,1e-05,2.45409]
[1778741844853,42.19,79800.09,0.0,-0.98688,1e-05,2.45844]
[1778741849889,42.2,79798.76,0.0,-0.98689,1e-05,2.4568]
[1778741852849,42.2,79798.69,0.0,-0.9869,1e-05,2.4553]
[1778741853061,42.2,79798.69,0.0,-0.9869,1e-05,2.4553]
[1778741858951,42.2,79797.79,0.0,-0.9869,1e-05,2.4548]
[1778741859491,42.2,79797.79,0.0,-0.9869,1e-05,2.4548]
[1778741859559,42.2,79797.79,0.0,-0.9869,1e-05,2.4548]
[1778741866001,42.2,79798.86,0.0,-0.98688,1e-05,2.45784]
[1778741871037,42.21,79798.74,0.0,-0.98688,1e-05,2.45838]
[1778741876071,42.21,79798.75,0.0,-0.98688,1e-05,2.45915]
[1778741881108,42.21,79798.1,0.0,-0.98688,1e-05,2.45871]
[1778741886141,42.21,79797.96,0.0,-0.98688,1e-05,2.45918]
[1778741888755,42.22,79796.93,0.0,-0.98689,1e-05,2.45761]
[1778741888809,42.22,79796.93,0.0,-0.98689,1e-05,2.45761]
[1778741889162,42.22,79795.32,0.0,-0.9869,1e-05,2.45484]
[1778741890169,42.22,79793.79,0.0,-0.98692,1e-05,2.45223]
[1778741891913,42.22,79793.72,0.0,-0.98692,1e-05,2.45226]
[1778741892183,42.22,79780.13,0.0,-0.98706,1e-05,2.428]
[1778741893190,42.22,79776.18,0.0,-0.98711,1e-05,2.42114]
[1778741894947,42.22,79776.09,0.0,-0.98711,1e-05,2.42119]
[1778741895060,42.22,79776.09,0.0,-0.98711,1e-05,2.42119]
[1778741900239,42.22,79782.77,0.0,-0.98703,1e-05,2.43442]
[1778741900854,42.22,79782.77,0.0,-0.98703,1e-05,2.43442]
[1778741901246,42.22,79784.37,0.0,-0.98701,1e-05,2.43749]
[1778741902555,42.22,79784.0,0.0,-0.98701,1e-05,2.43702]
[1778741902562,42.22,79784.0,0.0,-0.98701,1e-05,2.43702]
[1778741904267,42.23,79786.63,0.0,-0.98698,1e-05,2.44213]
[1778741905274,42.23,79789.05,0.0,-0.98695,1e-05,2.44668]
[1778741906399,42.23,79789.05,0.0,-0.98695,1e-05,2.44668]
[1778741906559,42.23,79789.36,0.0,-0.98695,1e-05,2.4476]
[1778741911316,42.23,79792.33,0.0,-0.98692,1e-05,2.452]
[1778741911860,42.23,79792.33,0.0,-0.98692,1e-05,2.452]
[1778741912058,42.23,79792.33,0.0,-0.98692,1e-05,2.452]
[1778741916351,42.23,79795.18,0.0,-0.98688,1e-05,2.45804]
[1778741916679,42.23,79795.18,0.0,-0.98688,1e-05,2.45804]
[1778741916809,42.23,79795.18,0.0,-0.98688,1e-05,2.45804]
[1778741917358,42.23,79796.96,0.0,-0.98686,1e-05,2.46143]
[1778741918366,42.23,79798.66,0.0,-0.98684,1e-05,2.46468]
[1778741923400,42.24,79799.08,0.0,-0.98683,1e-05,2.46626]
[1778741923715,42.24,79799.08,0.0,-0.98683,1e-05,2.46626]
[1778741923808,42.24,79799.08,0.0,-0.98683,1e-05,2.46626]
[1778741929442,42.24,79801.64,0.0,-0.9868,1e-05,2.47184]
[1778741931348,42.24,79802.19,0.0,-0.98679,1e-05,2.47299]
[1778741931456,42.24,79803.93,0.0,-0.98677,1e-05,2.4763]
[1778741931564,42.24,79803.93,0.0,-0.98677,1e-05,2.4763]
[1778741941526,42.24,79804.73,0.0,-0.98676,1e-05,2.47775]
[1778741944547,42.24,79803.42,0.0,-0.98678,1e-05,2.47537]
[1778741945554,42.24,79801.03,0.0,-0.9868,1e-05,2.47104]
[1778741949022,42.24,79801.03,0.0,-0.9868,1e-05,2.47104]
[1778741949058,42.24,79801.03,0.0,-0.9868,1e-05,2.47104]
[1778741954617,42.24,79798.86,0.0,-0.98682,1e-05,2.46779]
[1778741957402,42.24,79798.89,0.0,-0.98682,1e-05,2.46797]
[1778741957560,42.24,79798.89,0.0,-0.98682,1e-05,2.46797]
[1778741962673,42.25,79798.53,0.0,-0.98682,1e-05,2.46812]
[1778741967708,42.25,79798.08,0.0,-0.98682,1e-05,2.46797]
[1778741972743,42.25,79798.07,0.0,-0.98682,1e-05,2.46691]
[1778741976489,42.25,79797.65,0.0,-0.98683,1e-05,2.46641]
[1778741976559,42.25,79797.65,0.0,-0.98683,1e-05,2.46641]
[1778741981302,42.25,79797.0,0.0,-0.98683,1e-05,2.4659]
[1778741981309,42.25,79797.0,0.0,-0.98683,1e-05,2.4659]
[1778741981343,42.26,79793.98,0.0,-0.98686,1e-05,2.46058]
[1778741981806,42.26,79787.58,0.0,-0.98693,1e-05,2.44917]
[1778741982813,42.26,79783.05,0.0,-0.98698,1e-05,2.44119]
[1778741987267,42.26,79783.14,0.0,-0.98698,1e-05,2.44171]
[1778741987498,42.26,79781.6,0.0,-0.98699,1e-05,2.43932]
[1778741989569,42.26,79781.12,0.0,-0.987,1e-05,2.43865]
[1778741989606,42.26,79778.22,0.0,-0.98703,1e-05,2.43385]
[1778741989862,42.26,79776.44,0.0,-0.98704,1e-05,2.43066]
[1778741995803,42.26,79776.43,0.0,-0.98704,1e-05,2.4315]
[1778741996228,42.26,79776.43,0.0,-0.98704,1e-05,2.4315]
[1778741996529,42.27,79778.04,0.0,-0.98702,1e-05,2.43482]
[1778741997562,42.27,79778.04,0.0,-0.98702,1e-05,2.43482]
[1778741996911,42.27,79780.28,0.0,-0.98699,1e-05,2.43905]
[1778741997918,42.27,79780.48,0.0,-0.98699,1e-05,2.43961]
[1778742001069,42.27,79781.07,0.0,-0.98698,1e-05,2.44108]
[1778742002009,42.27,79778.27,0.0,-0.98701,1e-05,2.43625]
[1778742002070,42.27,79778.27,0.0,-0.98701,1e-05,2.43625]
[1778742002105,42.27,79776.67,0.0,-0.98703,1e-05,2.4336]
[1778742003963,42.27,79765.85,0.0,-0.98714,1e-05,2.41471]
[1778742005010,42.27,79761.24,0.0,-0.98719,1e-05,2.40676]
[1778742005997,42.27,79767.55,0.0,-0.98712,1e-05,2.41824]
[1778742007004,42.27,79771.36,0.0,-0.98708,1e-05,2.42528]
[1778742007875,42.27,79771.36,0.0,-0.98708,1e-05,2.42528]
[1778742008015,42.27,79776.18,0.0,-0.98702,1e-05,2.43414]
[1778742009184,42.27,79776.18,0.0,-0.98702,1e-05,2.43414]
[1778742009309,42.27,79776.18,0.0,-0.98702,1e-05,2.43414]
[1778742009406,42.28,79780.64,0.0,-0.98697,1e-05,2.44235]
[1778742010326,42.28,79784.62,0.0,-0.98693,1e-05,2.44971]
[1778742012041,42.28,79790.31,0.0,-0.98687,1e-05,2.45997]
[1778742014055,42.28,79793.81,0.0,-0.98683,1e-05,2.46629]
[1778742018083,42.28,79797.52,0.0,-0.98679,1e-05,2.47302]
[1778742023118,42.28,79799.82,0.0,-0.98676,1e-05,2.47719]
[1778742029160,42.26,79799.97,0.0,-0.98678,1e-05,2.47346]
[1778742034195,42.25,79801.07,0.0,-0.98681,1e-05,2.46878]
[1778742039230,42.24,79801.06,0.0,-0.98683,1e-05,2.46607]
[1778742044265,42.24,79804.2,0.0,-0.98679,1e-05,2.47243]
[1778742051316,42.24,79804.87,0.0,-0.98678,1e-05,2.47444]
[1778742056240,42.24,79804.73,0.0,-0.98678,1e-05,2.47429]
[1778742057562,42.24,79804.33,0.0,-0.98678,1e-05,2.47398]
[1778742061531,42.24,79805.38,0.0,-0.98677,1e-05,2.47631]
[1778742061563,42.24,79805.38,0.0,-0.98677,1e-05,2.47631]
[1778742061606,42.24,79805.38,0.0,-0.98677,1e-05,2.47631]
[1778742061809,42.24,79806.15,0.0,-0.98676,1e-05,2.47782]
[1778742062393,42.25,79806.35,0.0,-0.98675,1e-05,2.47829]
[1778742066597,42.25,79806.83,0.0,-0.98675,1e-05,2.47949]
[1778742066815,42.25,79809.95,0.0,-0.98671,1e-05,2.48528]
[1778742067428,42.25,79813.89,0.0,-0.98667,1e-05,2.49257]
[1778742068437,42.25,79817.48,0.0,-0.98663,1e-05,2.49922]
[1778742072147,42.25,79819.89,0.0,-0.9866,1e-05,2.50388]
[1778742072271,42.25,79819.89,0.0,-0.9866,1e-05,2.50388]
[1778742072309,42.25,79819.89,0.0,-0.9866,1e-05,2.50388]
[1778742072463,42.25,79820.09,0.0,-0.9866,1e-05,2.50432]
[1778742078506,42.25,79820.67,0.0,-0.98659,1e-05,2.50584]
[1778742083683,42.25,79820.56,0.0,-0.98659,1e-05,2.50595]
[1778742083807,42.25,79820.41,0.0,-0.98659,1e-05,2.50575]
[1778742084766,42.25,79820.45,0.0,-0.98659,1e-05,2.50591]
[1778742084808,42.25,79820.45,0.0,-0.98659,1e-05,2.50591]
[1778742085555,42.25,79821.62,0.0,-0.98657,1e-05,2.50813]
[1778742090590,42.25,79822.71,0.0,-0.98656,1e-05,2.51051]
[1778742091478,42.25,79822.71,0.0,-0.98656,1e-05,2.51051]
[1778742091562,42.25,79822.71,0.0,-0.98656,1e-05,2.51051]
[1778742096632,42.25,79823.88,0.0,-0.98655,1e-05,2.5114]
[1778742101667,42.26,79824.6,0.0,-0.98654,1e-05,2.51318]
[1778742102298,42.26,79824.6,0.0,-0.98654,1e-05,2.51318]
[1778742102310,42.26,79824.6,0.0,-0.98654,1e-05,2.51318]
[1778742102543,42.26,79824.6,0.0,-0.98654,1e-05,2.51318]
[1778742102561,42.26,79824.6,0.0,-0.98654,1e-05,2.51318]
[1778742102674,42.26,79826.28,0.0,-0.98652,1e-05,2.51627]
[1778742103681,42.26,79830.59,0.0,-0.98647,1e-05,2.52436]
[1778742104338,42.26,79830.59,0.0,-0.98647,1e-05,2.52436]
[1778742104568,42.26,79830.59,0.0,-0.98647,1e-05,2.52436]
[1778742108716,42.26,79838.17,0.0,-0.98638,1e-05,2.53859]
[1778742109723,42.26,79834.24,0.0,-0.98643,1e-05,2.53134]
[1778742110730,42.26,79830.24,0.0,-0.98647,1e-05,2.52399]
[1778742110941,42.26,79830.24,0.0,-0.98647,1e-05,2.52399]
[1778742111062,42.26,79830.24,0.0,-0.98647,1e-05,2.52399]
[1778742111737,42.26,79817.26,0.0,-0.98662,1e-05,2.50015]
[1778742112744,42.26,79807.07,0.0,-0.98673,1e-05,2.48169]
[1778742113751,42.26,79807.02,0.0,-0.98673,1e-05,2.48171]
[1778742115569,42.26,79807.02,0.0,-0.98673,1e-05,2.48171]
[1778742115811,42.26,79806.92,0.0,-0.98673,1e-05,2.48165]
[1778742116763,42.26,79806.96,0.0,-0.98673,1e-05,2.48185]
[1778742116808,42.26,79806.96,0.0,-0.98673,1e-05,2.48185]
[1778742116864,42.26,79806.96,0.0,-0.98673,1e-05,2.48197]
[1778742119808,42.26,79803.26,0.0,-0.98677,1e-05,2.47562]
[1778742120812,42.26,79792.05,0.0,-0.98689,1e-05,2.45546]
[1778742121983,42.26,79792.05,0.0,-0.98689,1e-05,2.45546]
[1778742122061,42.26,79792.05,0.0,-0.98689,1e-05,2.45546]
[1778742122084,42.27,79795.46,0.0,-0.98684,1e-05,2.46333]
[1778742122826,42.27,79799.13,0.0,-0.98679,1e-05,2.47155]
[1778742125847,42.27,79802.82,0.0,-0.98675,1e-05,2.47867]
[1778742127100,42.27,79802.82,0.0,-0.98675,1e-05,2.47867]
[1778742127160,42.27,79802.82,0.0,-0.98675,1e-05,2.47867]
[1778742127308,42.27,79802.82,0.0,-0.98675,1e-05,2.47867]
[1778742127395,42.27,79802.77,0.0,-0.98675,1e-05,2.47871]
[1778742128869,42.28,79808.57,0.0,-0.98668,1e-05,2.49063]
[1778742133682,42.28,79808.52,0.0,-0.98668,1e-05,2.49075]
[1778742133809,42.28,79810.14,0.0,-0.98666,1e-05,2.49402]
[1778742134289,42.28,79810.14,0.0,-0.98666,1e-05,2.49402]
[1778742134309,42.28,79810.14,0.0,-0.98666,1e-05,2.49402]
[1778742134390,42.28,79814.09,0.0,-0.98661,1e-05,2.50124]
[1778742139947,42.28,79813.32,0.0,-0.98662,1e-05,2.50032]
[1778742141267,42.28,79813.32,0.0,-0.98662,1e-05,2.50032]
[1778742141310,42.28,79813.32,0.0,-0.98662,1e-05,2.50032]
[1778742146996,42.28,79811.64,0.0,-0.98663,1e-05,2.49791]
[1778742149027,42.28,79811.64,0.0,-0.98663,1e-05,2.49791]
[1778742149059,42.28,79811.64,0.0,-0.98663,1e-05,2.49791]
[1778742149705,42.28,79811.64,0.0,-0.98663,1e-05,2.49791]
[1778742149754,42.29,79802.17,0.0,-0.98673,1e-05,2.48099]
[1778742149809,42.29,79802.17,0.0,-0.98673,1e-05,2.48099]
[1778742150017,42.29,79798.65,0.0,-0.98677,1e-05,2.4746]
[1778742151265,42.29,79798.65,0.0,-0.98677,1e-05,2.4746]
[1778742151312,42.29,79798.65,0.0,-0.98677,1e-05,2.4746]
[1778742151343,42.29,79804.72,0.0,-0.98671,1e-05,2.48407]
[1778742153038,42.29,79806.77,0.0,-0.98669,1e-05,2.48804]
[1778742158073,42.29,79807.52,0.0,-0.98668,1e-05,2.48998]
[1778742163108,42.29,79807.17,0.0,-0.98668,1e-05,2.48988]
[1778742168143,42.29,79806.24,0.0,-0.98669,1e-05,2.4887]
[1778742169014,42.29,79806.24,0.0,-0.98669,1e-05,2.4887]
[1778742169060,42.29,79806.24,0.0,-0.98669,1e-05,2.4887]
[1778742169512,42.29,79806.24,0.0,-0.98669,1e-05,2.4887]
[1778742169563,42.29,79806.24,0.0,-0.98669,1e-05,2.4887]
[1778742169613,42.29,79805.78,0.0,-0.98669,1e-05,2.48797]
[1778742175192,42.3,79806.39,0.0,-0.98668,1e-05,2.4897]
[1778742180227,42.3,79805.13,0.0,-0.98669,1e-05,2.48789]
[1778742182016,42.3,79807.41,0.0,-0.98667,1e-05,2.49215]
[1778742182060,42.3,79807.41,0.0,-0.98667,1e-05,2.49215]
[1778742184090,42.3,79808.92,0.0,-0.98665,1e-05,2.49508]
[1778742184310,42.3,79808.92,0.0,-0.98665,1e-05,2.49508]
[1778742184358,42.3,79799.43,0.0,-0.98675,1e-05,2.47789]
[1778742184927,42.3,79799.43,0.0,-0.98675,1e-05,2.47789]
[1778742185063,42.3,79799.43,0.0,-0.98675,1e-05,2.47789]
[1778742185265,42.3,79797.27,0.0,-0.98677,1e-05,2.47408]
[1778742190300,42.3,79794.24,0.0,-0.9868,1e-05,2.46922]
[1778742191074,42.3,79794.24,0.0,-0.9868,1e-05,2.46922]
[1778742191312,42.3,79794.24,0.0,-0.9868,1e-05,2.46922]
[1778742191332,42.3,79788.21,0.0,-0.98687,1e-05,2.45845]
[1778742192318,42.3,79779.59,0.0,-0.98696,1e-05,2.44308]
[1778742193816,42.3,79779.59,0.0,-0.98696,1e-05,2.44308]
[1778742193325,42.3,79777.65,0.0,-0.98698,1e-05,2.43977]
[1778742194061,42.3,79777.65,0.0,-0.98698,1e-05,2.43977]
[1778742194332,42.3,79779.75,0.0,-0.98696,1e-05,2.44372]
[1778742197661,42.3,79778.41,0.0,-0.98697,1e-05,2.44165]
[1778742197809,42.3,79778.41,0.0,-0.98697,1e-05,2.44165]
[1778742203395,42.31,79776.17,0.0,-0.98699,1e-05,2.43876]
[1778742207425,42.31,79768.68,0.0,-0.98707,1e-05,2.42601]
[1778742208401,42.31,79768.68,0.0,-0.98707,1e-05,2.42601]
[1778742208559,42.31,79768.68,0.0,-0.98707,1e-05,2.42601]
[1778742209171,42.31,79766.64,0.0,-0.98709,1e-05,2.42255]
[1778742209309,42.31,79766.64,0.0,-0.98709,1e-05,2.42255]
[1778742209439,42.31,79766.61,0.0,-0.98709,1e-05,2.42267]
[1778742214475,42.32,79765.35,0.0,-0.9871,1e-05,2.41984]
[1778742219133,42.32,79763.26,0.0,-0.98712,1e-05,2.41699]
[1778742219310,42.32,79763.26,0.0,-0.98712,1e-05,2.41699]
[1778742226559,42.32,79758.77,0.0,-0.98716,1e-05,2.41091]
[1778742228101,42.33,79757.79,0.0,-0.98716,1e-05,2.40942]
[1778742228309,42.33,79757.79,0.0,-0.98716,1e-05,2.40942]
[1778742230809,42.33,79751.06,0.0,-0.98723,1e-05,2.398]
[1778742231003,42.33,79751.58,0.0,-0.98723,1e-05,2.39919]
[1778742231062,42.33,79751.58,0.0,-0.98723,1e-05,2.39919]
[1778742231594,42.33,79750.07,0.0,-0.98724,1e-05,2.39679]
[1778742233608,42.33,79744.91,0.0,-0.98729,1e-05,2.38817]
[1778742238645,42.34,79744.87,0.0,-0.98729,1e-05,2.38934]
[1778742240993,42.34,79744.46,0.0,-0.98729,1e-05,2.38911]
[1778742241065,42.34,79744.46,0.0,-0.98729,1e-05,2.38911]
[1778742246699,42.34,79744.37,0.0,-0.98728,1e-05,2.39042]
[1778742247090,42.34,79744.37,0.0,-0.98728,1e-05,2.39042]
[1778742247311,42.34,79744.37,0.0,-0.98728,1e-05,2.39042]
[1778742247572,42.34,79744.37,0.0,-0.98728,1e-05,2.39042]
[1778742247813,42.34,79744.37,0.0,-0.98728,1e-05,2.39042]
[1778742247706,42.34,79744.44,0.0,-0.98728,1e-05,2.39078]
[1778742248713,42.34,79741.12,0.0,-0.98731,1e-05,2.38517]
[1778742249431,42.34,79741.12,0.0,-0.98731,1e-05,2.38517]
[1778742249564,42.34,79741.12,0.0,-0.98731,1e-05,2.38517]
[1778742254755,42.35,79737.95,0.0,-0.98734,1e-05,2.38109]
[1778742254886,42.35,79737.95,0.0,-0.98734,1e-05,2.38109]
[1778742255042,42.35,79737.95,0.0,-0.98734,1e-05,2.38109]
[1778742255059,42.35,79737.95,0.0,-0.98734,1e-05,2.38109]
[1778742255762,42.35,79733.99,0.0,-0.98738,1e-05,2.37439]
[1778742256774,42.35,79724.02,0.0,-0.98748,1e-05,2.35722]
[1778742257777,42.35,79715.26,0.0,-0.98757,1e-05,2.34226]
[1778742258784,42.35,79718.6,0.0,-0.98753,1e-05,2.34837]
[1778742259791,42.35,79718.02,0.0,-0.98754,1e-05,2.34769]
[1778742261191,42.36,79718.84,0.0,-0.98753,1e-05,2.34944]
[1778742261310,42.36,79718.84,0.0,-0.98753,1e-05,2.34944]
[1778742262098,42.36,79717.96,0.0,-0.98753,1e-05,2.34824]
[1778742262313,42.36,79717.96,0.0,-0.98753,1e-05,2.34824]
[1778742262812,42.36,79717.24,0.0,-0.98754,1e-05,2.34731]
[1778742264826,42.36,79711.39,0.0,-0.9876,1e-05,2.33781]
[1778742266595,42.36,79710.53,0.0,-0.9876,1e-05,2.33665]
[1778742266810,42.36,79710.53,0.0,-0.9876,1e-05,2.33665]
[1778742267847,42.36,79716.81,0.0,-0.98753,1e-05,2.34824]
[1778742268557,42.36,79716.81,0.0,-0.98753,1e-05,2.34824]
[1778742268811,42.36,79716.81,0.0,-0.98753,1e-05,2.34824]
[1778742268854,42.37,79715.62,0.0,-0.98754,1e-05,2.34685]
[1778742269861,42.37,79712.32,0.0,-0.98757,1e-05,2.34145]
[1778742274032,42.37,79714.21,0.0,-0.98755,1e-05,2.34447]
[1778742274060,42.37,79714.21,0.0,-0.98755,1e-05,2.34447]
[1778742279516,42.38,79714.26,0.0,-0.98755,1e-05,2.34591]
[1778742279562,42.38,79714.26,0.0,-0.98755,1e-05,2.34591]
[1778742279701,42.38,79714.26,0.0,-0.98755,1e-05,2.34591]
[1778742279814,42.38,79714.26,0.0,-0.98755,1e-05,2.34591]
[1778742279802,42.38,79714.05,0.0,-0.98755,1e-05,2.34589]
[1778742282733,42.38,79712.64,0.0,-0.98756,1e-05,2.34412]
[1778742282810,42.38,79712.64,0.0,-0.98756,1e-05,2.34412]
[1778742282817,42.38,79709.4,0.0,-0.98759,1e-05,2.33885]
[1778742282952,42.38,79704.97,0.0,-0.98763,1e-05,2.33154]
[1778742283959,42.38,79700.43,0.0,-0.98768,1e-05,2.32408]
[1778742285895,42.38,79700.43,0.0,-0.98768,1e-05,2.32408]
[1778742285913,42.39,79700.43,0.0,-0.98767,1e-05,2.32484]
[1778742286059,42.39,79700.43,0.0,-0.98767,1e-05,2.32484]
[1778742288658,42.39,79701.41,0.0,-0.98766,1e-05,2.32691]
[1778742288813,42.39,79701.41,0.0,-0.98766,1e-05,2.32691]
[1778742290001,42.39,79697.89,0.0,-0.98769,1e-05,2.32197]
[1778742292207,42.39,79695.68,0.0,-0.98771,1e-05,2.31856]
[1778742292311,42.39,79695.68,0.0,-0.98771,1e-05,2.31856]
[1778742292569,42.39,79695.68,0.0,-0.98771,1e-05,2.31856]
[1778742292809,42.39,79695.68,0.0,-0.98771,1e-05,2.31856]
[1778742292880,42.39,79697.35,0.0,-0.98769,1e-05,2.32182]
[1778742295883,42.4,79700.37,0.0,-0.98765,1e-05,2.3278]
[1778742295036,42.4,79709.73,0.0,-0.98755,1e-05,2.34437]
[1778742295970,42.4,79709.73,0.0,-0.98755,1e-05,2.34437]
[1778742296060,42.4,79709.73,0.0,-0.98755,1e-05,2.34437]
[1778742296161,42.4,79712.01,0.0,-0.98753,1e-05,2.34868]
[1778742300072,42.4,79717.01,0.0,-0.98747,1e-05,2.3587]
[1778742301079,42.41,79723.41,0.0,-0.9874,1e-05,2.37019]
[1778742302850,42.41,79723.41,0.0,-0.9874,1e-05,2.37019]
[1778742302875,42.41,79727.08,0.0,-0.98736,1e-05,2.37691]
[1778742303062,42.41,79727.08,0.0,-0.98736,1e-05,2.37691]
[1778742303689,42.41,79727.08,0.0,-0.98736,1e-05,2.37691]
[1778742303812,42.41,79727.08,0.0,-0.98736,1e-05,2.37691]
[1778742303912,42.41,79726.9,0.0,-0.98736,1e-05,2.37716]
[1778742309491,42.41,79723.9,0.0,-0.98738,1e-05,2.37304]
[1778742309563,42.41,79723.9,0.0,-0.98738,1e-05,2.37304]
[1778742312550,42.42,79723.43,0.0,-0.98738,1e-05,2.3731]
[1778742312562,42.42,79723.43,0.0,-0.98738,1e-05,2.3731]
[1778742312651,42.42,79731.06,0.0,-0.9873,1e-05,2.38678]
[1778742313174,42.42,79735.25,0.0,-0.98725,1e-05,2.39443]
[1778742314647,42.42,79735.25,0.0,-0.98725,1e-05,2.39443]
[1778742314809,42.42,79735.25,0.0,-0.98725,1e-05,2.39443]
[1778742319818,42.42,79736.06,0.0,-0.98723,1e-05,2.39716]
[1778742319854,42.42,79736.28,0.0,-0.98723,1e-05,2.39781]
[1778742320059,42.42,79736.28,0.0,-0.98723,1e-05,2.39781]
[1778742324343,42.43,79735.66,0.0,-0.98723,1e-05,2.39776]
[1778742324559,42.43,79735.66,0.0,-0.98723,1e-05,2.39776]
[1778742327715,42.43,79737.21,0.0,-0.98721,1e-05,2.40129]
[1778742327811,42.43,79737.21,0.0,-0.98721,1e-05,2.40129]
[1778742327847,42.43,79738.93,0.0,-0.98719,1e-05,2.40459]
[1778742328061,42.43,79738.93,0.0,-0.98719,1e-05,2.40459]
[1778742330293,42.43,79735.24,0.0,-0.98722,1e-05,2.39882]
[1778742334590,42.44,79733.69,0.0,-0.98724,1e-05,2.39521]
[1778742334810,42.44,79733.69,0.0,-0.98724,1e-05,2.39521]
[1778742339599,42.44,79730.82,0.0,-0.98727,1e-05,2.39147]
[1778742339808,42.44,79730.82,0.0,-0.98727,1e-05,2.39147]
[1778742339909,42.44,79730.19,0.0,-0.98727,1e-05,2.39064]
[1778742340068,42.44,79730.19,0.0,-0.98727,1e-05,2.39064]
[1778742340310,42.44,79730.19,0.0,-0.98727,1e-05,2.39064]
[1778742344166,42.45,79727.62,0.0,-0.98729,1e-05,2.38722]
[1778742344309,42.45,79727.62,0.0,-0.98729,1e-05,2.38722]
[1778742344877,42.45,79727.62,0.0,-0.98729,1e-05,2.38722]
[1778742344933,42.45,79721.84,0.0,-0.98735,1e-05,2.37735]
[1778742345060,42.45,79721.84,0.0,-0.98735,1e-05,2.37735]
[1778742346405,42.45,79724.95,0.0,-0.98732,1e-05,2.3834]
[1778742351085,42.45,79727.67,0.0,-0.98728,1e-05,2.38931]
[1778742351309,42.45,79727.67,0.0,-0.98728,1e-05,2.38931]
[1778742351441,42.45,79731.18,0.0,-0.98724,1e-05,2.39577]
[1778742352903,42.45,79731.18,0.0,-0.98724,1e-05,2.39577]
[1778742353060,42.45,79732.46,0.0,-0.98723,1e-05,2.3983]
[1778742353455,42.46,79735.93,0.0,-0.98719,1e-05,2.40469]
[1778742356477,42.46,79741.06,0.0,-0.98713,1e-05,2.41453]
[1778742357384,42.46,79741.06,0.0,-0.98713,1e-05,2.41453]
[1778742357564,42.46,79741.06,0.0,-0.98713,1e-05,2.41453]
[1778742358490,42.46,79747.5,0.0,-0.98705,1e-05,2.42644]
[1778742359497,42.46,79752.89,0.0,-0.987,1e-05,2.43626]
[1778742360717,42.46,79752.89,0.0,-0.987,1e-05,2.43626]
[1778742360809,42.46,79752.89,0.0,-0.987,1e-05,2.43626]
[1778742360910,42.46,79752.92,0.0,-0.98699,1e-05,2.43651]
[1778742365539,42.46,79755.89,0.0,-0.98696,1e-05,2.44268]
[1778742366522,42.46,79755.89,0.0,-0.98696,1e-05,2.44268]
[1778742366561,42.46,79755.89,0.0,-0.98696,1e-05,2.44268]
[1778742371004,42.47,79755.82,0.0,-0.98695,1e-05,2.44303]
[1778742371062,42.47,79755.82,0.0,-0.98695,1e-05,2.44303]
[1778742371304,42.47,79755.53,0.0,-0.98696,1e-05,2.44281]
[1778742371310,42.47,79755.53,0.0,-0.98696,1e-05,2.44281]
[1778742371581,42.47,79754.61,0.0,-0.98696,1e-05,2.44134]
[1778742376511,42.47,79756.25,0.0,-0.98694,1e-05,2.44497]
[1778742376559,42.47,79756.25,0.0,-0.98694,1e-05,2.44497]
[1778742376616,42.47,79756.27,0.0,-0.98694,1e-05,2.44517]
[1778742378498,42.47,79756.27,0.0,-0.98694,1e-05,2.44517]
[1778742378560,42.47,79756.27,0.0,-0.98694,1e-05,2.44517]
[1778742382225,42.47,79754.83,0.0,-0.98695,1e-05,2.44339]
[1778742382281,42.47,79754.83,0.0,-0.98695,1e-05,2.44339]
[1778742382308,42.47,79754.83,0.0,-0.98695,1e-05,2.44339]
[1778742382658,42.47,79755.96,0.0,-0.98694,1e-05,2.44557]
[1778742387233,42.48,79757.44,0.0,-0.98692,1e-05,2.44881]
[1778742387337,42.48,79757.44,0.0,-0.98692,1e-05,2.44881]
[1778742387561,42.48,79757.44,0.0,-0.98692,1e-05,2.44881]
[1778742387695,42.48,79758.08,0.0,-0.98691,1e-05,2.4501]
[1778742393735,42.48,79757.49,0.0,-0.98692,1e-05,2.44816]
[1778742398770,42.48,79757.03,0.0,-0.98692,1e-05,2.44799]
[1778742399561,42.48,79757.03,0.0,-0.98692,1e-05,2.44799]
[1778742399777,42.48,79752.67,0.0,-0.98697,1e-05,2.44031]
[1778742400214,42.48,79752.67,0.0,-0.98697,1e-05,2.44031]
[1778742400310,42.48,79752.67,0.0,-0.98697,1e-05,2.44031]
[1778742400784,42.48,79751.95,0.0,-0.98698,1e-05,2.43917]
[1778742406826,42.48,79752.04,0.0,-0.98697,1e-05,2.44016]
[1778742409083,42.49,79752.07,0.0,-0.98697,1e-05,2.44035]
[1778742409312,42.49,79751.82,0.0,-0.98697,1e-05,2.44003]
[1778742409563,42.49,79751.82,0.0,-0.98697,1e-05,2.44003]
[1778742409847,42.49,79751.98,0.0,-0.98697,1e-05,2.44045]
[1778742414882,42.49,79752.86,0.0,-0.98695,1e-05,2.44267]
[1778742419917,42.49,79753.14,0.0,-0.98695,1e-05,2.44377]
[1778742421322,42.49,79752.95,0.0,-0.98695,1e-05,2.44355]
[1778742421560,42.49,79752.95,0.0,-0.98695,1e-05,2.44355]
[1778742421597,42.49,79752.95,0.0,-0.98695,1e-05,2.44355]
[1778742421808,42.49,79752.95,0.0,-0.98695,1e-05,2.44355]
[1778742421931,42.49,79752.88,0.0,-0.98695,1e-05,2.44354]
[1778742426966,42.49,79752.86,0.0,-0.98695,1e-05,2.44408]
[1778742432001,42.5,79753.14,0.0,-0.98694,1e-05,2.44514]
[1778742436896,42.5,79754.72,0.0,-0.98692,1e-05,2.44851]
[1778742437060,42.5,79754.72,0.0,-0.98692,1e-05,2.44851]
[1778742437036,42.5,79755.77,0.0,-0.98691,1e-05,2.4505]
[1778742437656,42.5,79755.77,0.0,-0.98691,1e-05,2.4505]
[1778742437812,42.5,79755.77,0.0,-0.98691,1e-05,2.4505]
[1778742443078,42.5,79755.75,0.0,-0.9869,1e-05,2.45105]
[1778742448113,42.5,79755.59,0.0,-0.9869,1e-05,2.45115]
[1778742455959,42.5,79755.57,0.0,-0.98691,1e-05,2.44962]
[1778742456061,42.5,79755.57,0.0,-0.98691,1e-05,2.44962]
[1778742456162,42.5,79755.57,0.0,-0.98691,1e-05,2.45]
[1778742456449,42.5,79755.57,0.0,-0.98691,1e-05,2.45]
[1778742456561,42.5,79755.57,0.0,-0.98691,1e-05,2.45]
[1778742463738,42.5,79755.72,0.0,-0.9869,1e-05,2.45058]
[1778742463809,42.5,79755.72,0.0,-0.9869,1e-05,2.45058]
[1778742463910,42.5,79756.85,0.0,-0.98689,1e-05,2.45287]
[1778742464270,42.5,79756.85,0.0,-0.98689,1e-05,2.45287]
[1778742464310,42.5,79756.85,0.0,-0.98689,1e-05,2.45287]
[1778742466241,42.51,79763.19,0.0,-0.98682,1e-05,2.46453]
[1778742467379,42.51,79763.19,0.0,-0.98682,1e-05,2.46453]
[1778742467564,42.51,79763.19,0.0,-0.98682,1e-05,2.46453]
[1778742467873,42.51,79763.19,0.0,-0.98682,1e-05,2.46453]
[1778742468059,42.51,79763.19,0.0,-0.98682,1e-05,2.46453]
[1778742468130,42.51,79766.72,0.0,-0.98678,1e-05,2.47102]
[1778742470268,42.51,79769.56,0.0,-0.98675,1e-05,2.47627]
[1778742474939,42.51,79769.35,0.0,-0.98675,1e-05,2.47606]
[1778742475059,42.51,79769.35,0.0,-0.98675,1e-05,2.47606]
[1778742475160,42.51,79769.33,0.0,-0.98675,1e-05,2.47614]
[1778742475522,42.51,79769.33,0.0,-0.98675,1e-05,2.47614]
[1778742475562,42.51,79769.33,0.0,-0.98675,1e-05,2.47614]
[1778742481346,42.51,79770.35,0.0,-0.98673,1e-05,2.47836]
[1778742482353,42.51,79782.43,0.0,-0.9866,1e-05,2.50035]
[1778742483408,42.51,79782.43,0.0,-0.9866,1e-05,2.50035]
[1778742483566,42.51,79782.43,0.0,-0.9866,1e-05,2.50035]
[1778742483900,42.51,79782.43,0.0,-0.9866,1e-05,2.50035]
[1778742484062,42.51,79782.43,0.0,-0.9866,1e-05,2.50035]
[1778742484102,42.51,79784.62,0.0,-0.98658,1e-05,2.50438]
[1778742485374,42.51,79781.95,0.0,-0.98661,1e-05,2.49954]
[1778742491416,42.51,79781.25,0.0,-0.98661,1e-05,2.49843]
[1778742493148,42.51,79781.25,0.0,-0.98661,1e-05,2.49843]
[1778742493309,42.51,79781.84,0.0,-0.98661,1e-05,2.49954]
[1778742493855,42.51,79781.84,0.0,-0.98661,1e-05,2.49954]
[1778742494059,42.51,79781.84,0.0,-0.98661,1e-05,2.49954]
[1778742494160,42.51,79781.81,0.0,-0.98661,1e-05,2.49955]
[1778742499472,42.51,79779.54,0.0,-0.98663,1e-05,2.4956]
[1778742503942,42.51,79779.33,0.0,-0.98663,1e-05,2.49533]
[1778742504060,42.51,79779.33,0.0,-0.98663,1e-05,2.49533]
[1778742504098,42.51,79779.47,0.0,-0.98663,1e-05,2.49563]
[1778742504372,42.51,79779.47,0.0,-0.98663,1e-05,2.49563]
[1778742504562,42.51,79779.47,0.0,-0.98663,1e-05,2.49563]
[1778742510552,42.51,79779.11,0.0,-0.98663,1e-05,2.49528]
[1778742515584,42.51,79780.75,0.0,-0.98662,1e-05,2.49679]
[1778742516270,42.51,79780.75,0.0,-0.98662,1e-05,2.49679]
[1778742516310,42.51,79780.75,0.0,-0.98662,1e-05,2.49679]
[1778742517027,42.51,79780.75,0.0,-0.98662,1e-05,2.49679]
[1778742517060,42.51,79780.75,0.0,-0.98662,1e-05,2.49679]
[1778742517128,42.51,79784.12,0.0,-0.98658,1e-05,2.50301]
[1778742523640,42.51,79784.79,0.0,-0.98657,1e-05,2.50442]
[1778742528677,42.51,79784.6,0.0,-0.98658,1e-05,2.50424]
[1778742532891,42.51,79784.71,0.0,-0.98657,1e-05,2.50451]
[1778742533060,42.51,79784.71,0.0,-0.98657,1e-05,2.50451]
[1778742533080,42.52,79783.89,0.0,-0.98658,1e-05,2.50308]
[1778742533531,42.52,79783.89,0.0,-0.98658,1e-05,2.50308]
[1778742533563,42.52,79783.89,0.0,-0.98658,1e-05,2.50308]
[1778742538747,42.52,79782.61,0.0,-0.9866,1e-05,2.50095]
[1778742542783,42.52,79764.28,0.0,-0.9868,1e-05,2.46789]
[1778742543515,42.52,79764.28,0.0,-0.9868,1e-05,2.46789]
[1778742543562,42.52,79764.28,0.0,-0.9868,1e-05,2.46789]
[1778742543790,42.52,79764.07,0.0,-0.9868,1e-05,2.4676]
[1778742544307,42.52,79764.07,0.0,-0.9868,1e-05,2.4676]
[1778742544563,42.52,79764.07,0.0,-0.9868,1e-05,2.4676]
[1778742548390,42.52,79765.09,0.0,-0.98678,1e-05,2.46982]
[1778742548525,42.52,79765.09,0.0,-0.98678,1e-05,2.46982]
[1778742548563,42.52,79765.09,0.0,-0.98678,1e-05,2.46982]
[1778742548825,42.52,79760.77,0.0,-0.98683,1e-05,2.46213]
[1778742552000,42.52,79759.39,0.0,-0.98685,1e-05,2.45986]
[1778742552062,42.52,79759.39,0.0,-0.98685,1e-05,2.45986]
[1778742553150,42.52,79754.37,0.0,-0.9869,1e-05,2.45107]
[1778742553860,42.52,79750.7,0.0,-0.98694,1e-05,2.44462]
[1778742554396,42.52,79750.7,0.0,-0.98694,1e-05,2.44462]
[1778742554560,42.52,79750.7,0.0,-0.98694,1e-05,2.44462]
[1778742554867,42.52,79749.59,0.0,-0.98695,1e-05,2.44277]
[1778742558444,42.52,79749.07,0.0,-0.98695,1e-05,2.44226]
[1778742558563,42.52,79749.07,0.0,-0.98695,1e-05,2.44226]
[1778742559902,42.52,79744.1,0.0,-0.987,1e-05,2.43367]
[1778742564938,42.53,79742.57,0.0,-0.98702,1e-05,2.43158]
[1778742565065,42.53,79742.57,0.0,-0.98702,1e-05,2.43158]
[1778742565167,42.53,79740.37,0.0,-0.98704,1e-05,2.42782]
[1778742565325,42.53,79740.37,0.0,-0.98704,1e-05,2.42782]
[1778742565560,42.53,79740.37,0.0,-0.98704,1e-05,2.42782]
[1778742568966,42.53,79737.35,0.0,-0.98707,1e-05,2.42314]
[1778742571518,42.53,79737.35,0.0,-0.98707,1e-05,2.42314]
[1778742571560,42.53,79737.35,0.0,-0.98707,1e-05,2.42314]
[1778742571852,42.53,79737.35,0.0,-0.98707,1e-05,2.42314]
[1778742572062,42.53,79737.35,0.0,-0.98707,1e-05,2.42314]
[1778742572146,42.53,79740.96,0.0,-0.98703,1e-05,2.42842]
[1778742572995,42.53,79745.19,0.0,-0.98699,1e-05,2.43613]
[1778742574001,42.53,79749.68,0.0,-0.98694,1e-05,2.44431]
[1778742578210,42.53,79750.24,0.0,-0.98693,1e-05,2.44574]
[1778742578029,42.53,79741.38,0.0,-0.98702,1e-05,2.43007]
[1778742578309,42.53,79741.38,0.0,-0.98702,1e-05,2.43007]
[1778742579036,42.53,79742.41,0.0,-0.98701,1e-05,2.43204]
[1778742579396,42.53,79742.41,0.0,-0.98701,1e-05,2.43204]
[1778742579563,42.53,79742.41,0.0,-0.98701,1e-05,2.43204]
[1778742580043,42.53,79743.86,0.0,-0.987,1e-05,2.43479]
[1778742582057,42.54,79739.61,0.0,-0.98704,1e-05,2.42755]
[1778742582469,42.54,79739.61,0.0,-0.98704,1e-05,2.42755]
[1778742582561,42.54,79739.61,0.0,-0.98704,1e-05,2.42755]
[1778742583012,42.54,79739.61,0.0,-0.98704,1e-05,2.42755]
[1778742583060,42.54,79739.61,0.0,-0.98704,1e-05,2.42755]
[1778742583064,42.54,79740.27,0.0,-0.98703,1e-05,2.42888]
[1778742584075,42.54,79738.09,0.0,-0.98705,1e-05,2.42518]
[1778742587607,42.54,79738.36,0.0,-0.98705,1e-05,2.426]
[1778742587808,42.54,79738.36,0.0,-0.98705,1e-05,2.426]
[1778742588103,42.54,79738.49,0.0,-0.98705,1e-05,2.42659]
[1778742588582,42.54,79738.49,0.0,-0.98705,1e-05,2.42659]
[1778742588809,42.54,79738.49,0.0,-0.98705,1e-05,2.42659]
[1778742594146,42.54,79737.41,0.0,-0.98705,1e-05,2.42554]
[1778742595152,42.54,79742.85,0.0,-0.98699,1e-05,2.43558]
[1778742595472,42.54,79742.85,0.0,-0.98699,1e-05,2.43558]
[1778742595561,42.54,79742.85,0.0,-0.98699,1e-05,2.43558]
[1778742598173,42.55,79746.06,0.0,-0.98695,1e-05,2.44181]
[1778742602201,42.55,79736.15,0.0,-0.98706,1e-05,2.42477]
[1778742603213,42.55,79731.93,0.0,-0.9871,1e-05,2.41743]
[1778742603611,42.55,79731.93,0.0,-0.9871,1e-05,2.41743]
[1778742603809,42.55,79731.93,0.0,-0.9871,1e-05,2.41743]
[1778742604219,42.55,79731.21,0.0,-0.98711,1e-05,2.41634]
[1778742609255,42.55,79730.76,0.0,-0.9871,1e-05,2.41672]
[1778742613283,42.56,79732.98,0.0,-0.98708,1e-05,2.42145]
[1778742614290,42.56,79734.92,0.0,-0.98705,1e-05,2.42508]
[1778742615043,42.56,79734.92,0.0,-0.98705,1e-05,2.42508]
[1778742615061,42.56,79734.92,0.0,-0.98705,1e-05,2.42508]
[1778742620877,42.56,79733.11,0.0,-0.98707,1e-05,2.42295]
[1778742621061,42.56,79733.11,0.0,-0.98707,1e-05,2.42295]
[1778742625367,42.56,79731.4,0.0,-0.98708,1e-05,2.42087]
[1778742631410,42.57,79731.65,0.0,-0.98708,1e-05,2.42079]
[1778742636506,42.57,79732.59,0.0,-0.98706,1e-05,2.42324]
[1778742636561,42.57,79732.59,0.0,-0.98706,1e-05,2.42324]
[1778742643494,42.58,79733.82,0.0,-0.98704,1e-05,2.42718]
[1778742647018,42.58,79733.86,0.0,-0.98704,1e-05,2.42768]
[1778742647060,42.58,79733.86,0.0,-0.98704,1e-05,2.42768]
[1778742649536,42.58,79736.17,0.0,-0.98701,1e-05,2.43264]
[1778742652557,42.58,79733.89,0.0,-0.98703,1e-05,2.4292]
[1778742658599,42.59,79733.61,0.0,-0.98702,1e-05,2.42995]
[1778742671002,42.59,79733.85,0.0,-0.98702,1e-05,2.43079]
[1778742671059,42.59,79733.85,0.0,-0.98702,1e-05,2.43079]
[1778742676728,42.6,79734.07,0.0,-0.987,1e-05,2.43399]
[1778742683615,42.6,79734.07,0.0,-0.98699,1e-05,2.43464]
[1778742684784,42.6,79736.12,0.0,-0.98697,1e-05,2.43893]
[1778742685607,42.6,79736.12,0.0,-0.98697,1e-05,2.43893]
[1778742685810,42.6,79736.12,0.0,-0.98697,1e-05,2.43893]
[1778742685910,42.6,79739.06,0.0,-0.98693,1e-05,2.44433]
[1778742691834,42.61,79739.12,0.0,-0.98694,1e-05,2.4436]
[1778742695918,42.61,79739.12,0.0,-0.98694,1e-05,2.4436]
[1778742696060,42.61,79739.12,0.0,-0.98694,1e-05,2.4436]
[1778742696868,42.61,79742.63,0.0,-0.98689,1e-05,2.4506]
[1778742700390,42.61,79741.85,0.0,-0.9869,1e-05,2.44947]
[1778742700561,42.61,79741.85,0.0,-0.9869,1e-05,2.44947]
[1778742706938,42.61,79741.09,0.0,-0.9869,1e-05,2.4492]
[1778742710966,42.61,79739.32,0.0,-0.98692,1e-05,2.44659]
[1778742712663,42.62,79738.15,0.0,-0.98693,1e-05,2.44464]
[1778742712810,42.62,79738.15,0.0,-0.98693,1e-05,2.44464]
[1778742712980,42.62,79735.33,0.0,-0.98696,1e-05,2.43976]
[1778742718016,42.62,79734.59,0.0,-0.98696,1e-05,2.43922]
[1778742723051,42.62,79733.84,0.0,-0.98697,1e-05,2.43866]
[1778742724653,42.62,79733.92,0.0,-0.98696,1e-05,2.43895]
[1778742724813,42.62,79733.92,0.0,-0.98696,1e-05,2.43895]
[1778742730100,42.63,79730.91,0.0,-0.98699,1e-05,2.43452]
[1778742730943,42.63,79730.91,0.0,-0.98699,1e-05,2.43452]
[1778742731061,42.63,79730.91,0.0,-0.98699,1e-05,2.43452]
[1778742732114,42.63,79724.73,0.0,-0.98706,1e-05,2.42386]
[1778742733121,42.63,79714.94,0.0,-0.98716,1e-05,2.40672]
[1778742733593,42.63,79714.94,0.0,-0.98716,1e-05,2.40672]
[1778742734128,42.63,79714.13,0.0,-0.98717,1e-05,2.4055]
[1778742734534,42.63,79714.13,0.0,-0.98717,1e-05,2.4055]
[1778742734560,42.63,79714.13,0.0,-0.98717,1e-05,2.4055]
[1778742740170,42.63,79714.52,0.0,-0.98716,1e-05,2.40746]
[1778742741563,42.63,79714.52,0.0,-0.98716,1e-05,2.40746]
[1778742741810,42.63,79714.52,0.0,-0.98716,1e-05,2.40746]
[1778742747221,42.64,79714.81,0.0,-0.98714,1e-05,2.40944]
[1778742748228,42.64,79707.95,0.0,-0.98722,1e-05,2.39757]
[1778742749235,42.64,79704.82,0.0,-0.98725,1e-05,2.39228]
[1778742749854,42.64,79704.82,0.0,-0.98725,1e-05,2.39228]
[1778742750060,42.64,79704.82,0.0,-0.98725,1e-05,2.39228]
[1778742751249,42.64,79703.25,0.0,-0.98727,1e-05,2.38834]
[1778742756284,42.64,79702.54,0.0,-0.98727,1e-05,2.38834]
[1778742760312,42.65,79704.39,0.0,-0.98724,1e-05,2.39272]
[1778742760617,42.65,79704.39,0.0,-0.98724,1e-05,2.39272]
[1778742760812,42.65,79704.39,0.0,-0.98724,1e-05,2.39272]
[1778742766355,42.65,79705.1,0.0,-0.98722,1e-05,2.39563]
[1778742767042,42.65,79705.1,0.0,-0.98722,1e-05,2.39563]
[1778742767060,42.65,79705.1,0.0,-0.98722,1e-05,2.39563]
[1778742771943,42.66,79706.59,0.0,-0.9872,1e-05,2.39986]
[1778742772060,42.66,79706.59,0.0,-0.9872,1e-05,2.39986]
[1778742777432,42.66,79706.44,0.0,-0.98719,1e-05,2.40096]
[1778742779393,42.67,79706.52,0.0,-0.98719,1e-05,2.40133]
[1778742779446,42.67,79711.03,0.0,-0.98714,1e-05,2.4095]
[1778742779561,42.67,79711.03,0.0,-0.98714,1e-05,2.4095]
[1778742782467,42.67,79714.01,0.0,-0.9871,1e-05,2.41537]
[1778742783697,42.67,79714.72,0.0,-0.9871,1e-05,2.41682]
[1778742783813,42.67,79714.72,0.0,-0.9871,1e-05,2.41682]
[1778742787502,42.67,79718.7,0.0,-0.98705,1e-05,2.42474]
[1778742788171,42.67,79718.7,0.0,-0.98705,1e-05,2.42474]
[1778742788310,42.67,79718.7,0.0,-0.98705,1e-05,2.42474]
[1778742792537,42.68,79721.06,0.0,-0.98702,1e-05,2.42975]
[1778742794409,42.68,79721.06,0.0,-0.98702,1e-05,2.42975]
[1778742794562,42.68,79720.92,0.0,-0.98702,1e-05,2.42982]
[1778742800593,42.68,79721.35,0.0,-0.98701,1e-05,2.43156]
[1778742805628,42.68,79721.69,0.0,-0.987,1e-05,2.43299]
[1778742810555,42.68,79721.75,0.0,-0.98699,1e-05,2.43342]
[1778742810808,42.68,79721.75,0.0,-0.98699,1e-05,2.43342]
[1778742817712,42.69,79722.09,0.0,-0.98699,1e-05,2.43401]
[1778742823754,42.69,79722.24,0.0,-0.98698,1e-05,2.43529]
[1778742825272,42.69,79722.24,0.0,-0.98698,1e-05,2.43529]
[1778742825309,42.69,79722.24,0.0,-0.98698,1e-05,2.43529]
[1778742825321,42.69,79723.85,0.0,-0.98696,1e-05,2.43832]
[1778742825768,42.69,79721.07,0.0,-0.98699,1e-05,2.43354]
[1778742829796,42.7,79723.95,0.0,-0.98696,1e-05,2.43936]
[1778742831710,42.7,79723.72,0.0,-0.98696,1e-05,2.43911]
[1778742831809,42.7,79723.72,0.0,-0.98696,1e-05,2.43911]
[1778742831810,42.7,79712.1,0.0,-0.98708,1e-05,2.41866]
[1778742832817,42.7,79711.77,0.0,-0.98708,1e-05,2.41831]
[1778742835838,42.7,79709.85,0.0,-0.9871,1e-05,2.4156]
[1778742843894,42.7,79712.24,0.0,-0.98707,1e-05,2.4205]
[1778742845084,42.7,79712.24,0.0,-0.98707,1e-05,2.4205]
[1778742845311,42.7,79712.24,0.0,-0.98707,1e-05,2.4205]
[1778742852957,42.7,79711.45,0.0,-0.98708,1e-05,2.4191]
[1778742854625,42.7,79711.54,0.0,-0.98708,1e-05,2.41926]
[1778742854812,42.7,79711.54,0.0,-0.98708,1e-05,2.41926]
[1778742860011,42.7,79713.58,0.0,-0.98706,1e-05,2.42287]
[1778742865945,42.7,79713.51,0.0,-0.98706,1e-05,2.42275]
[1778742866059,42.7,79713.51,0.0,-0.98706,1e-05,2.42275]
[1778742866155,42.7,79716.74,0.0,-0.98702,1e-05,2.42847]
[1778742867059,42.7,79721.21,0.0,-0.98697,1e-05,2.43641]
[1778742868066,42.7,79719.05,0.0,-0.987,1e-05,2.43257]
[1778742871304,42.7,79719.22,0.0,-0.987,1e-05,2.43287]
[1778742871561,42.7,79719.22,0.0,-0.987,1e-05,2.43287]
[1778742877129,42.7,79719.78,0.0,-0.987,1e-05,2.43218]
[1778742882164,42.7,79719.5,0.0,-0.987,1e-05,2.43168]
[1778742892234,42.7,79719.28,0.0,-0.987,1e-05,2.43129]
[1778742895802,42.7,79719.45,0.0,-0.987,1e-05,2.43159]
[1778742895809,42.7,79719.45,0.0,-0.987,1e-05,2.43159]
[1778742900640,42.7,79718.75,0.0,-0.98701,1e-05,2.43035]
[1778742900810,42.7,79718.75,0.0,-0.98701,1e-05,2.43035]
[1778742901297,42.7,79715.54,0.0,-0.98704,1e-05,2.42466]
[1778742903313,42.7,79714.08,0.0,-0.98706,1e-05,2.42208]
[1778742905327,42.7,79712.46,0.0,-0.98708,1e-05,2.41921]
[1778742906603,42.7,79712.46,0.0,-0.98708,1e-05,2.41921]
[1778742906334,42.7,79711.06,0.0,-0.98709,1e-05,2.41673]
[1778742906813,42.7,79711.06,0.0,-0.98709,1e-05,2.41673]
[1778742911621,42.7,79711.12,0.0,-0.98709,1e-05,2.41684]
[1778742911369,42.7,79704.35,0.0,-0.98716,1e-05,2.4049]
[1778742912376,42.7,79699.0,0.0,-0.98722,1e-05,2.3955]
[1778742913560,42.7,79699.0,0.0,-0.98722,1e-05,2.3955]
[1778742916406,42.7,79695.64,0.0,-0.98726,1e-05,2.38961]
[1778742917413,42.7,79694.0,0.0,-0.98727,1e-05,2.38674]
[1778742918006,42.7,79694.0,0.0,-0.98727,1e-05,2.38674]
[1778742919427,42.7,79697.34,0.0,-0.98724,1e-05,2.39259]
[1778742920435,42.7,79700.52,0.0,-0.98721,1e-05,2.39817]
[1778742921560,42.7,79700.52,0.0,-0.98721,1e-05,2.39817]
[1778742921611,42.7,79699.04,0.0,-0.98722,1e-05,2.39557]
[1778742923463,42.7,79700.39,0.0,-0.98721,1e-05,2.39794]
[1778742928497,42.7,79700.47,0.0,-0.98721,1e-05,2.39808]
[1778742930511,42.7,79701.82,0.0,-0.98719,1e-05,2.40045]
[1778742931600,42.7,79701.82,0.0,-0.98719,1e-05,2.40045]
[1778742932525,42.7,79708.04,0.0,-0.98713,1e-05,2.40973]
[1778742935559,42.7,79708.51,0.0,-0.98713,1e-05,2.41056]
[1778742935660,42.7,79710.43,0.0,-0.98711,1e-05,2.41395]
[1778742937560,42.7,79712.89,0.0,-0.98708,1e-05,2.41829]
[1778742937815,42.7,79712.89,0.0,-0.98708,1e-05,2.41829]
[1778742938567,42.7,79715.6,0.0,-0.98705,1e-05,2.42309]
[1778742939561,42.7,79715.6,0.0,-0.98705,1e-05,2.42309]
[1778742944574,42.7,79715.44,0.0,-0.98705,1e-05,2.4228]
[1778742945971,42.7,79715.49,0.0,-0.98705,1e-05,2.42289]
[1778742954679,42.7,79715.59,0.0,-0.98705,1e-05,2.42307]
[1778742959714,42.7,79715.71,0.0,-0.98705,1e-05,2.42328]
[1778742963750,42.7,79708.03,0.0,-0.98713,1e-05,2.40971]
[1778742964750,42.7,79697.87,0.0,-0.98724,1e-05,2.39185]
[1778742965757,42.7,79704.26,0.0,-0.98717,1e-05,2.40307]
[1778742967771,42.7,79704.42,0.0,-0.98717,1e-05,2.40335]
[1778742971799,42.7,79702.86,0.0,-0.98719,1e-05,2.40061]
[1778742974820,42.7,79704.12,0.0,-0.98718,1e-05,2.40283]
[1778742979855,42.7,79703.73,0.0,-0.98718,1e-05,2.40214]
[1778742984890,42.7,79706.92,0.0,-0.98715,1e-05,2.40776]
[1778742985897,42.7,79711.21,0.0,-0.9871,1e-05,2.41532]
[1778742988918,42.7,79713.16,0.0,-0.98708,1e-05,2.41877]
[1778742993953,42.71,79712.83,0.0,-0.98709,1e-05,2.41734]
[1778743001002,42.71,79712.71,0.0,-0.98708,1e-05,2.41808]
[1778743006037,42.71,79713.05,0.0,-0.98707,1e-05,2.41947]
[1778743011072,42.72,79714.63,0.0,-0.98705,1e-05,2.42308]
[1778743012079,42.72,79716.32,0.0,-0.98703,1e-05,2.42623]
[1778743018121,42.72,79717.39,0.0,-0.98701,1e-05,2.42904]
[1778743023159,42.72,79717.04,0.0,-0.98701,1e-05,2.42917]
[1778743035244,42.73,79718.14,0.0,-0.98699,1e-05,2.43289]
[1778743041286,42.73,79717.09,0.0,-0.987,1e-05,2.43195]
[1778743046321,42.73,79717.68,0.0,-0.98698,1e-05,2.43379]
[1778743047328,42.73,79722.19,0.0,-0.98694,1e-05,2.44196]
[1778743052363,42.74,79721.4,0.0,-0.98695,1e-05,2.43959]
[1778743057398,42.74,79721.93,0.0,-0.98694,1e-05,2.44127]
[1778743059412,42.74,79716.68,0.0,-0.98699,1e-05,2.43223]
[1778743064448,42.74,79715.98,0.0,-0.987,1e-05,2.43179]
[1778743069483,42.75,79715.74,0.0,-0.98699,1e-05,2.43215]
[1778743071497,42.75,79714.17,0.0,-0.98701,1e-05,2.42968]
[1778743076532,42.75,79713.86,0.0,-0.98701,1e-05,2.42993]
[1778743078546,42.75,79704.61,0.0,-0.9871,1e-05,2.41388]
[1778743079553,42.75,79700.9,0.0,-0.98714,1e-05,2.40751]
[1778743080560,42.75,79700.14,0.0,-0.98715,1e-05,2.40632]
[1778743081567,42.75,79698.04,0.0,-0.98717,1e-05,2.40279]
[1778743086602,42.76,79697.53,0.0,-0.98717,1e-05,2.40277]
[1778743088616,42.76,79700.32,0.0,-0.98714,1e-05,2.40804]
[1778743090630,42.76,79697.82,0.0,-0.98716,1e-05,2.40403]
[1778743096672,42.76,79698.19,0.0,-0.98715,1e-05,2.40599]
[1778743101709,42.77,79697.39,0.0,-0.98715,1e-05,2.40568]
[1778743104730,42.77,79694.82,0.0,-0.98717,1e-05,2.40205]
[1778743109765,42.77,79693.77,0.0,-0.98718,1e-05,2.40126]
[1778743111779,42.77,79692.41,0.0,-0.9872,1e-05,2.3976]
[1778743112507,42.77,79692.41,0.0,-0.9872,1e-05,2.3976]
[1778743112786,42.78,79690.04,0.0,-0.98722,1e-05,2.39365]
[1778743113564,42.78,79690.04,0.0,-0.98722,1e-05,2.39365]
[1778743119689,42.78,79688.66,0.0,-0.98723,1e-05,2.39229]
[1778743123559,42.78,79688.49,0.0,-0.98723,1e-05,2.39306]
[1778743123863,42.78,79688.21,0.0,-0.98723,1e-05,2.39278]
[1778743127564,42.79,79688.36,0.0,-0.98722,1e-05,2.39369]
[1778743131086,42.79,79687.57,0.0,-0.98723,1e-05,2.39295]
[1778743131310,42.79,79687.57,0.0,-0.98723,1e-05,2.39295]
[1778743131376,42.79,79690.3,0.0,-0.9872,1e-05,2.39794]
[1778743131919,42.79,79691.67,0.0,-0.98718,1e-05,2.40055]
[1778743134940,42.79,79693.6,0.0,-0.98716,1e-05,2.40453]
[1778743140982,42.8,79693.75,0.0,-0.98715,1e-05,2.40594]
[1778743145369,42.8,79694.43,0.0,-0.98714,1e-05,2.4077]
[1778743145561,42.8,79694.43,0.0,-0.98714,1e-05,2.4077]
[1778743146017,42.8,79692.1,0.0,-0.98716,1e-05,2.40397]
[1778743157094,42.81,79692.29,0.0,-0.98715,1e-05,2.40643]
[1778743158160,42.81,79692.29,0.0,-0.98715,1e-05,2.40643]
[1778743158309,42.81,79692.29,0.0,-0.98715,1e-05,2.40643]
[1778743158410,42.81,79690.58,0.0,-0.98716,1e-05,2.40362]
[1778743164143,42.81,79689.03,0.0,-0.98717,1e-05,2.40202]
[1778743164969,42.81,79689.03,0.0,-0.98717,1e-05,2.40202]
[1778743165059,42.81,79689.03,0.0,-0.98717,1e-05,2.40202]
[1778743167164,42.81,79687.06,0.0,-0.98719,1e-05,2.39912]
[1778743173206,42.82,79685.51,0.0,-0.98721,1e-05,2.3959]
[1778743175220,42.82,79683.73,0.0,-0.98722,1e-05,2.39318]
[1778743176227,42.82,79681.71,0.0,-0.98724,1e-05,2.38985]
[1778743177450,42.82,79681.71,0.0,-0.98724,1e-05,2.38985]
[1778743177563,42.82,79681.71,0.0,-0.98724,1e-05,2.38985]
[1778743183276,42.82,79680.84,0.0,-0.98724,1e-05,2.38982]
[1778743188311,42.83,79680.83,0.0,-0.98724,1e-05,2.39089]
[1778743190208,42.83,79680.54,0.0,-0.98724,1e-05,2.3906]
[1778743190309,42.83,79680.54,0.0,-0.98724,1e-05,2.3906]
[1778743192339,42.83,79679.04,0.0,-0.98725,1e-05,2.38864]
[1778743194353,42.83,79677.58,0.0,-0.98726,1e-05,2.38654]
[1778743197579,42.83,79677.3,0.0,-0.98726,1e-05,2.38651]
[1778743197809,42.83,79677.3,0.0,-0.98726,1e-05,2.38651]
[1778743203417,42.84,79676.99,0.0,-0.98726,1e-05,2.38758]
[1778743204594,42.84,79676.99,0.0,-0.98726,1e-05,2.38758]
[1778743204810,42.84,79676.99,0.0,-0.98726,1e-05,2.38758]
[1778743206438,42.84,79680.48,0.0,-0.98722,1e-05,2.39436]
[1778743208452,42.84,79678.94,0.0,-0.98723,1e-05,2.39209]
[1778743209459,42.85,79680.96,0.0,-0.98721,1e-05,2.39584]
[1778743210049,42.85,79680.96,0.0,-0.98721,1e-05,2.39584]
[1778743210060,42.85,79680.96,0.0,-0.98721,1e-05,2.39584]
[1778743215501,42.85,79680.89,0.0,-0.9872,1e-05,2.39696]
[1778743219084,42.85,79680.19,0.0,-0.9872,1e-05,2.39634]
[1778743219310,42.85,79680.19,0.0,-0.9872,1e-05,2.39634]
[1778743225572,42.86,79680.25,0.0,-0.98719,1e-05,2.39784]
[1778743230829,42.86,79680.18,0.0,-0.98719,1e-05,2.39849]
[1778743231061,42.86,79679.77,0.0,-0.98719,1e-05,2.39797]
[1778743237656,42.86,79678.88,0.0,-0.9872,1e-05,2.3961]
[1778743238007,42.86,79678.88,0.0,-0.9872,1e-05,2.3961]
[1778743238061,42.86,79678.88,0.0,-0.9872,1e-05,2.3961]
[1778743243698,42.87,79677.65,0.0,-0.98721,1e-05,2.3951]
[1778743244705,42.87,79681.41,0.0,-0.98717,1e-05,2.40187]
[1778743245200,42.87,79681.41,0.0,-0.98717,1e-05,2.40187]
[1778743245312,42.87,79681.41,0.0,-0.98717,1e-05,2.40187]
[1778743245712,42.87,79682.87,0.0,-0.98715,1e-05,2.40462]
[1778743248733,42.87,79684.87,0.0,-0.98713,1e-05,2.40866]
[1778743254775,42.88,79684.78,0.0,-0.98712,1e-05,2.40951]
[1778743256789,42.88,79682.46,0.0,-0.98714,1e-05,2.40576]
[1778743257238,42.88,79682.46,0.0,-0.98714,1e-05,2.40576]
[1778743257318,42.88,79682.46,0.0,-0.98714,1e-05,2.40576]
[1778743262831,42.88,79682.02,0.0,-0.98714,1e-05,2.40602]
[1778743264459,42.88,79683.15,0.0,-0.98713,1e-05,2.40818]
[1778743264561,42.88,79683.15,0.0,-0.98713,1e-05,2.40818]
[1778743270887,42.89,79682.55,0.0,-0.98713,1e-05,2.40847]
[1778743273908,42.89,79684.21,0.0,-0.98711,1e-05,2.41188]
[1778743274150,42.89,79684.21,0.0,-0.98711,1e-05,2.41188]
[1778743274309,42.89,79684.21,0.0,-0.98711,1e-05,2.41188]
[1778743279950,42.89,79684.7,0.0,-0.9871,1e-05,2.41369]
[1778743285992,42.89,79684.68,0.0,-0.98709,1e-05,2.4146]
[1778743289063,42.9,79685.95,0.0,-0.98707,1e-05,2.4173]
[1778743289309,42.9,79685.95,0.0,-0.98707,1e-05,2.4173]
[1778743295056,42.9,79684.88,0.0,-0.98709,1e-05,2.41464]
[1778743298858,42.9,79685.01,0.0,-0.98709,1e-05,2.41516]
[1778743298896,42.9,79689.56,0.0,-0.98704,1e-05,2.42332]
[1778743299060,42.9,79689.56,0.0,-0.98704,1e-05,2.42332]
[1778743299084,42.9,79693.06,0.0,-0.987,1e-05,2.42963]
[1778743305127,42.9,79694.54,0.0,-0.98698,1e-05,2.43295]
[1778743307093,42.9,79694.75,0.0,-0.98697,1e-05,2.43344]
[1778743307312,42.9,79694.75,0.0,-0.98697,1e-05,2.43344]
[1778743309154,42.9,79696.96,0.0,-0.98695,1e-05,2.43771]
[1778743310533,42.9,79696.96,0.0,-0.98695,1e-05,2.43771]
[1778743310560,42.9,79696.96,0.0,-0.98695,1e-05,2.43771]
[1778743310634,42.91,79699.22,0.0,-0.98692,1e-05,2.44183]
[1778743317210,42.91,79699.07,0.0,-0.98692,1e-05,2.44231]
[1778743321125,42.91,79699.43,0.0,-0.98691,1e-05,2.44329]
[1778743326842,42.91,79699.87,0.0,-0.98691,1e-05,2.44464]
[1778743327060,42.91,79699.87,0.0,-0.98691,1e-05,2.44464]
[1778743329294,42.91,79701.24,0.0,-0.98689,1e-05,2.44753]
[1778743333633,42.91,79700.91,0.0,-0.98689,1e-05,2.44728]
[1778743333810,42.91,79700.91,0.0,-0.98689,1e-05,2.44728]
[1778743341378,42.92,79701.17,0.0,-0.98688,1e-05,2.44874]
[1778743349434,42.92,79701.03,0.0,-0.98688,1e-05,2.44932]
[1778743352077,42.92,79701.03,0.0,-0.98688,1e-05,2.44932]
[1778743352310,42.92,79701.03,0.0,-0.98688,1e-05,2.44932]
[1778743354469,42.92,79708.27,0.0,-0.9868,1e-05,2.46109]
[1778743355476,42.92,79712.64,0.0,-0.98676,1e-05,2.46901]
[1778743356483,42.92,79715.49,0.0,-0.98672,1e-05,2.47422]
[1778743357921,42.92,79715.49,0.0,-0.98672,1e-05,2.47422]
[1778743358066,42.92,79715.49,0.0,-0.98672,1e-05,2.47422]
[1778743358004,42.92,79718.35,0.0,-0.98669,1e-05,2.47952]
[1778743363532,42.92,79721.77,0.0,-0.98665,1e-05,2.48607]
[1778743364539,42.93,79728.73,0.0,-0.98657,1e-05,2.49869]
[1778743365993,42.93,79728.73,0.0,-0.98657,1e-05,2.49869]
[1778743366064,42.93,79728.73,0.0,-0.98657,1e-05,2.49869]
[1778743366017,42.93,79729.51,0.0,-0.98656,1e-05,2.5002]
[1778743368567,42.93,79731.21,0.0,-0.98655,1e-05,2.50336]
[1778743370242,42.93,79731.21,0.0,-0.98655,1e-05,2.50336]
[1778743370311,42.93,79731.21,0.0,-0.98655,1e-05,2.50336]
[1778743370581,42.93,79732.87,0.0,-0.98653,1e-05,2.50645]
[1778743372595,42.93,79734.46,0.0,-0.98651,1e-05,2.5094]
[1778743374609,42.93,79740.67,0.0,-0.98644,1e-05,2.52074]
[1778743375267,42.93,79740.67,0.0,-0.98644,1e-05,2.52074]
[1778743375309,42.93,79740.67,0.0,-0.98644,1e-05,2.52074]
[1778743378637,42.93,79744.4,0.0,-0.9864,1e-05,2.52759]
[1778743379196,42.93,79744.4,0.0,-0.9864,1e-05,2.52759]
[1778743379562,42.93,79744.4,0.0,-0.9864,1e-05,2.52759]
[1778743379646,42.93,79742.91,0.0,-0.98641,1e-05,2.52488]
[1778743380907,42.93,79742.91,0.0,-0.98641,1e-05,2.52488]
[1778743381061,42.93,79742.91,0.0,-0.98641,1e-05,2.52488]
[1778743381129,42.93,79740.45,0.0,-0.98644,1e-05,2.52044]
[1778743386086,42.93,79740.77,0.0,-0.98644,1e-05,2.52108]
[1778743386132,42.93,79734.06,0.0,-0.98651,1e-05,2.50897]
[1778743386310,42.93,79734.06,0.0,-0.98651,1e-05,2.50897]
[1778743386695,42.93,79729.4,0.0,-0.98656,1e-05,2.50054]
[1778743387702,42.93,79728.02,0.0,-0.98658,1e-05,2.49807]
[1778743393744,42.93,79727.71,0.0,-0.98658,1e-05,2.49789]
[1778743395141,42.93,79727.71,0.0,-0.98658,1e-05,2.49789]
[1778743395312,42.93,79728.84,0.0,-0.98657,1e-05,2.49999]
[1778743397772,42.93,79727.52,0.0,-0.98658,1e-05,2.49778]
[1778743402807,42.93,79727.18,0.0,-0.98658,1e-05,2.49747]
[1778743407842,42.93,79727.15,0.0,-0.98658,1e-05,2.49772]
[1778743410480,42.93,79727.16,0.0,-0.98658,1e-05,2.49786]
[1778743410561,42.93,79727.16,0.0,-0.98658,1e-05,2.49786]
[1778743415392,42.93,79727.52,0.0,-0.98658,1e-05,2.49708]
[1778743415560,42.93,79727.52,0.0,-0.98658,1e-05,2.49708]
[1778743420934,42.93,79728.33,0.0,-0.98657,1e-05,2.49888]
[1778743425817,42.94,79728.23,0.0,-0.98657,1e-05,2.49892]
[1778743426062,42.94,79728.23,0.0,-0.98657,1e-05,2.49892]
[1778743432013,42.94,79726.97,0.0,-0.98658,1e-05,2.49704]
[1778743436105,42.94,79726.04,0.0,-0.98659,1e-05,2.49553]
[1778743436310,42.94,79725.97,0.0,-0.98659,1e-05,2.49552]
[1778743442084,42.94,79726.59,0.0,-0.98658,1e-05,2.497]
[1778743442490,42.94,79726.59,0.0,-0.98658,1e-05,2.497]
[1778743442562,42.94,79726.59,0.0,-0.98658,1e-05,2.497]
[1778743448126,42.94,79723.6,0.0,-0.98661,1e-05,2.49193]
[1778743449133,42.94,79712.95,0.0,-0.98673,1e-05,2.47285]
[1778743450140,42.94,79710.79,0.0,-0.98675,1e-05,2.46908]
[1778743451780,42.94,79710.12,0.0,-0.98676,1e-05,2.46798]
[1778743451808,42.94,79710.12,0.0,-0.98676,1e-05,2.46798]
[1778743457189,42.94,79710.65,0.0,-0.98675,1e-05,2.46941]
[1778743457363,42.94,79710.65,0.0,-0.98675,1e-05,2.46941]
[1778743457562,42.94,79710.65,0.0,-0.98675,1e-05,2.46941]
[1778743462705,42.94,79711.35,0.0,-0.98674,1e-05,2.47076]
[1778743463352,42.94,79711.41,0.0,-0.98674,1e-05,2.47136]
[1778743463560,42.94,79711.41,0.0,-0.98674,1e-05,2.47136]
[1778743465560,42.94,79711.41,0.0,-0.98674,1e-05,2.47146]
[1778743465564,42.95,79711.41,0.0,-0.98674,1e-05,2.47155]
[1778743474308,42.95,79711.27,0.0,-0.98674,1e-05,2.47041]
[1778743477483,42.95,79711.2,0.0,-0.98674,1e-05,2.47045]
[1778743477561,42.95,79711.2,0.0,-0.98674,1e-05,2.47045]
[1778743483371,42.95,79711.41,0.0,-0.98674,1e-05,2.47139]
[1778743488406,42.95,79711.23,0.0,-0.98674,1e-05,2.47146]
[1778743492709,42.95,79711.16,0.0,-0.98674,1e-05,2.47148]
[1778743492808,42.95,79711.16,0.0,-0.98674,1e-05,2.47148]
[1778743493555,42.95,79711.16,0.0,-0.98674,1e-05,2.47163]
[1778743493808,42.95,79711.16,0.0,-0.98674,1e-05,2.47163]
[1778743493909,42.95,79711.16,0.0,-0.98673,1e-05,2.4717]
[1778743498133,42.95,79710.45,0.0,-0.98674,1e-05,2.47065]
[1778743498310,42.95,79710.61,0.0,-0.98674,1e-05,2.47108]
[1778743498476,42.95,79727.1,0.0,-0.98656,1e-05,2.50074]
[1778743500244,42.95,79727.1,0.0,-0.98656,1e-05,2.50074]
[1778743499483,42.95,79730.5,0.0,-0.98652,1e-05,2.50691]
[1778743500308,42.95,79730.5,0.0,-0.98652,1e-05,2.50691]
[1778743500493,42.95,79732.69,0.0,-0.98649,1e-05,2.51088]
[1778743501500,42.95,79738.06,0.0,-0.98644,1e-05,2.52064]
[1778743503082,42.95,79738.06,0.0,-0.98644,1e-05,2.52064]
[1778743503316,42.95,79738.94,0.0,-0.98643,1e-05,2.52223]
[1778743508549,42.95,79738.52,0.0,-0.98643,1e-05,2.52141]
[1778743511038,42.95,79738.52,0.0,-0.98643,1e-05,2.52141]
[1778743511058,42.95,79738.52,0.0,-0.98643,1e-05,2.52141]
[1778743512570,42.95,79737.54,0.0,-0.98644,1e-05,2.51963]
[1778743512808,42.95,79737.54,0.0,-0.98644,1e-05,2.51963]
[1778743512909,42.95,79737.56,0.0,-0.98644,1e-05,2.51967]
[1778743515846,42.95,79738.07,0.0,-0.98644,1e-05,2.52061]
[1778743516060,42.95,79738.07,0.0,-0.98644,1e-05,2.52061]
[1778743521397,42.95,79738.58,0.0,-0.98643,1e-05,2.52157]
[1778743521562,42.95,79738.58,0.0,-0.98643,1e-05,2.52157]
[1778743521740,42.95,79738.58,0.0,-0.98643,1e-05,2.52157]
[1778743521812,42.95,79738.58,0.0,-0.98643,1e-05,2.52157]
[1778743521841,42.95,79738.22,0.0,-0.98643,1e-05,2.52093]
[1778743533683,42.95,79739.27,0.0,-0.98642,1e-05,2.5229]
[1778743533809,42.95,79739.27,0.0,-0.98642,1e-05,2.5229]
[1778743539770,42.96,79741.4,0.0,-0.98641,1e-05,2.52521]
[1778743546720,42.96,79741.4,0.0,-0.98641,1e-05,2.52521]
[1778743546811,42.96,79741.4,0.0,-0.98641,1e-05,2.52521]
[1778743547358,42.96,79741.77,0.0,-0.9864,1e-05,2.52599]
[1778743547561,42.96,79741.77,0.0,-0.9864,1e-05,2.52599]
[1778743547662,42.96,79741.77,0.0,-0.9864,1e-05,2.52601]
[1778743552862,42.96,79741.79,0.0,-0.9864,1e-05,2.52613]
[1778743553532,42.96,79741.79,0.0,-0.9864,1e-05,2.52613]
[1778743553564,42.96,79741.79,0.0,-0.9864,1e-05,2.52613]
[1778743553869,42.96,79746.57,0.0,-0.98635,1e-05,2.53487]
[1778743555883,42.96,79748.53,0.0,-0.98632,1e-05,2.53845]
[1778743559988,42.96,79748.65,0.0,-0.98632,1e-05,2.53866]
[1778743560059,42.96,79748.65,0.0,-0.98632,1e-05,2.53866]
[1778743561354,42.96,79748.18,0.0,-0.98633,1e-05,2.53778]
[1778743561560,42.96,79748.18,0.0,-0.98633,1e-05,2.53778]
[1778743561925,42.96,79748.42,0.0,-0.98633,1e-05,2.53821]
[1778743565496,42.96,79750.1,0.0,-0.98631,1e-05,2.54126]
[1778743565565,42.96,79750.1,0.0,-0.98631,1e-05,2.54126]
[1778743565953,42.96,79753.7,0.0,-0.98627,1e-05,2.54784]
[1778743566960,42.96,79762.52,0.0,-0.98617,1e-05,2.56402]
[1778743567967,42.96,79765.15,0.0,-0.98614,1e-05,2.56881]
[1778743570988,42.95,79768.59,0.0,-0.9861,1e-05,2.57497]
[1778743573271,42.95,79770.37,0.0,-0.98608,1e-05,2.57819]
[1778743573309,42.95,79770.37,0.0,-0.98608,1e-05,2.57819]
[1778743575910,42.95,79768.85,0.0,-0.9861,1e-05,2.57515]
[1778743576058,42.95,79768.85,0.0,-0.9861,1e-05,2.57515]
[1778743576159,42.95,79768.88,0.0,-0.9861,1e-05,2.57513]
[1778743577030,42.95,79773.13,0.0,-0.98605,1e-05,2.58293]
[1778743577496,42.95,79773.13,0.0,-0.98605,1e-05,2.58293]
[1778743577563,42.95,79773.13,0.0,-0.98605,1e-05,2.58293]
[1778743582722,42.95,79775.24,0.0,-0.98603,1e-05,2.58637]
[1778743582808,42.95,79775.24,0.0,-0.98603,1e-05,2.58637]
[1778743584836,42.95,79777.7,0.0,-0.986,1e-05,2.59073]
[1778743585057,42.95,79777.7,0.0,-0.986,1e-05,2.59073]
[1778743585086,42.95,79774.05,0.0,-0.98605,1e-05,2.58385]
[1778743585561,42.95,79774.05,0.0,-0.98605,1e-05,2.58385]
[1778743585808,42.95,79774.05,0.0,-0.98605,1e-05,2.58385]
[1778743586093,42.95,79779.88,0.0,-0.98598,1e-05,2.59458]
[1778743588107,42.95,79782.86,0.0,-0.98595,1e-05,2.59988]
[1778743589901,42.95,79782.57,0.0,-0.98595,1e-05,2.59922]
[1778743590059,42.95,79782.57,0.0,-0.98595,1e-05,2.59922]
[1778743590121,42.95,79782.47,0.0,-0.98595,1e-05,2.59891]
[1778743593011,42.95,79782.32,0.0,-0.98597,1e-05,2.59662]
[1778743593060,42.95,79782.32,0.0,-0.98597,1e-05,2.59662]
[1778743597295,42.95,79783.59,0.0,-0.98595,1e-05,2.59849]
[1778743597308,42.95,79783.59,0.0,-0.98595,1e-05,2.59849]
[1778743597323,42.95,79783.63,0.0,-0.98595,1e-05,2.59832]
[1778743603212,42.94,79785.02,0.0,-0.98594,1e-05,2.60027]
[1778743607244,42.94,79788.53,0.0,-0.98591,1e-05,2.6063]
[1778743613286,42.94,79789.49,0.0,-0.9859,1e-05,2.60711]
[1778743618321,42.94,79789.32,0.0,-0.98591,1e-05,2.60609]
[1778743622350,42.93,79784.94,0.0,-0.98596,1e-05,2.59736]
[1778743624363,42.93,79782.36,0.0,-0.98599,1e-05,2.59232]
[1778743625371,42.93,79790.65,0.0,-0.9859,1e-05,2.60766]
[1778743626377,42.93,79793.99,0.0,-0.98586,1e-05,2.61377]
[1778743632419,42.93,79794.11,0.0,-0.98586,1e-05,2.6131]
[1778743637455,42.93,79793.89,0.0,-0.98587,1e-05,2.61195]
[1778743643498,42.92,79798.09,0.0,-0.98583,1e-05,2.61894]
[1778743646519,42.92,79810.87,0.0,-0.98568,1e-05,2.64251]
[1778743647527,42.92,79812.09,0.0,-0.98567,1e-05,2.64461]
[1778743652562,42.92,79812.13,0.0,-0.98569,1e-05,2.64183]
[1778743657736,42.92,79811.0,0.0,-0.9857,1e-05,2.63908]
[1778743659566,42.91,79810.15,0.0,-0.98572,1e-05,2.63707]
[1778743663305,42.91,79810.58,0.0,-0.98572,1e-05,2.63707]
[1778743663365,42.91,79810.58,0.0,-0.98572,1e-05,2.63707]
[1778743663407,42.91,79810.88,0.0,-0.98571,1e-05,2.63723]
[1778743663561,42.91,79810.88,0.0,-0.98571,1e-05,2.63723]
[1778743669403,42.91,79812.52,0.0,-0.9857,1e-05,2.63947]
[1778743669485,42.91,79811.55,0.0,-0.98571,1e-05,2.6372]
[1778743669560,42.91,79811.55,0.0,-0.98571,1e-05,2.6372]
[1778743669681,42.91,79811.63,0.0,-0.98571,1e-05,2.63735]
[1778743671701,42.9,79803.27,0.0,-0.98581,1e-05,2.62119]
[1778743673715,42.9,79802.82,0.0,-0.98582,1e-05,2.61996]
[1778743676123,42.9,79802.38,0.0,-0.98583,1e-05,2.61895]
[1778743676170,42.9,79802.38,0.0,-0.98583,1e-05,2.61895]
[1778743676310,42.9,79802.38,0.0,-0.98583,1e-05,2.61895]
[1778743676325,42.9,79802.3,0.0,-0.98583,1e-05,2.61862]
[1778743681772,42.9,79801.51,0.0,-0.98585,1e-05,2.61604]
[1778743683529,42.9,79802.71,0.0,-0.98583,1e-05,2.61811]
[1778743683562,42.9,79802.71,0.0,-0.98583,1e-05,2.61811]
[1778743683577,42.9,79802.71,0.0,-0.98583,1e-05,2.61811]
[1778743683817,42.9,79802.71,0.0,-0.98583,1e-05,2.61811]
[1778743683866,42.9,79801.86,0.0,-0.98584,1e-05,2.61634]
[1778743689828,42.89,79802.21,0.0,-0.98585,1e-05,2.61598]
[1778743694863,42.89,79800.98,0.0,-0.98587,1e-05,2.61289]
[1778743695631,42.89,79800.98,0.0,-0.98587,1e-05,2.61289]
[1778743695811,42.89,79800.98,0.0,-0.98587,1e-05,2.61289]
[1778743700909,42.89,79799.01,0.0,-0.98589,1e-05,2.60835]
[1778743701916,42.89,79792.46,0.0,-0.98597,1e-05,2.59599]
[1778743702923,42.89,79798.35,0.0,-0.9859,1e-05,2.60684]
[1778743703650,42.89,79798.35,0.0,-0.9859,1e-05,2.60684]
[1778743703736,42.89,79798.35,0.0,-0.9859,1e-05,2.60684]
[1778743703809,42.89,79798.35,0.0,-0.9859,1e-05,2.60684]
[1778743703930,42.89,79798.99,0.0,-0.9859,1e-05,2.60791]
[1778743708041,42.89,79800.74,0.0,-0.98588,1e-05,2.61079]
[1778743708048,42.89,79800.74,0.0,-0.98588,1e-05,2.61079]
[1778743708064,42.89,79800.74,0.0,-0.98588,1e-05,2.61079]
[1778743708142,42.89,79801.14,0.0,-0.98587,1e-05,2.6114]
[1778743714000,42.88,79801.81,0.0,-0.98588,1e-05,2.61009]
[1778743714571,42.88,79801.81,0.0,-0.98588,1e-05,2.61009]
[1778743714808,42.88,79801.81,0.0,-0.98588,1e-05,2.61009]
[1778743715007,42.88,79801.36,0.0,-0.98589,1e-05,2.60911]
[1778743718854,42.88,79801.42,0.0,-0.98589,1e-05,2.60886]
[1778743719060,42.88,79801.42,0.0,-0.98589,1e-05,2.60886]
[1778743719161,42.88,79803.62,0.0,-0.98586,1e-05,2.61286]
[1778743721777,42.88,79804.9,0.0,-0.98585,1e-05,2.615]
[1778743721811,42.88,79804.9,0.0,-0.98585,1e-05,2.615]
[1778743721835,42.88,79804.9,0.0,-0.98585,1e-05,2.615]
[1778743722062,42.88,79804.9,0.0,-0.98585,1e-05,2.615]
[1778743722163,42.88,79802.08,0.0,-0.98588,1e-05,2.60958]
[1778743728098,42.88,79802.47,0.0,-0.98588,1e-05,2.60958]
[1778743733138,42.87,79801.62,0.0,-0.9859,1e-05,2.60741]
[1778743735943,42.87,79801.63,0.0,-0.9859,1e-05,2.6072]
[1778743736059,42.87,79801.63,0.0,-0.9859,1e-05,2.6072]
[1778743740414,42.87,79801.34,0.0,-0.98591,1e-05,2.60623]
[1778743740476,42.87,79801.34,0.0,-0.98591,1e-05,2.60623]
[1778743740567,42.87,79801.54,0.0,-0.9859,1e-05,2.60649]
[1778743741194,42.87,79801.55,0.0,-0.9859,1e-05,2.60641]
[1778743746114,42.87,79802.3,0.0,-0.9859,1e-05,2.60739]
[1778743746122,42.87,79802.3,0.0,-0.9859,1e-05,2.60739]
[1778743746310,42.87,79802.3,0.0,-0.9859,1e-05,2.60739]
[1778743746411,42.87,79802.02,0.0,-0.9859,1e-05,2.60676]
[1778743752272,42.87,79802.49,0.0,-0.9859,1e-05,2.60703]
[1778743755293,42.87,79796.33,0.0,-0.98597,1e-05,2.59522]
[1778743756225,42.87,79796.33,0.0,-0.98597,1e-05,2.59522]
[1778743756231,42.87,79796.33,0.0,-0.98597,1e-05,2.59522]
[1778743756314,42.87,79796.33,0.0,-0.98597,1e-05,2.59522]
[1778743756326,42.87,79792.3,0.0,-0.98602,1e-05,2.58761]
[1778743758314,42.87,79790.1,0.0,-0.98605,1e-05,2.58338]
[1778743761335,42.87,79786.14,0.0,-0.98609,1e-05,2.57583]
[1778743761868,42.87,79786.14,0.0,-0.98609,1e-05,2.57583]
[1778743761920,42.87,79786.14,0.0,-0.98609,1e-05,2.57583]
[1778743762059,42.87,79786.14,0.0,-0.98609,1e-05,2.57583]
[1778743762342,42.87,79785.74,0.0,-0.9861,1e-05,2.57503]
[1778743767325,42.86,79785.72,0.0,-0.9861,1e-05,2.57479]
[1778743767402,42.86,79785.72,0.0,-0.9861,1e-05,2.57479]
[1778743767415,42.86,79785.32,0.0,-0.9861,1e-05,2.574]
[1778743767564,42.86,79785.32,0.0,-0.9861,1e-05,2.574]
[1778743773419,42.86,79781.8,0.0,-0.98615,1e-05,2.5655]
[1778743775862,42.86,79781.76,0.0,-0.98616,1e-05,2.5654]
[1778743775932,42.86,79781.76,0.0,-0.98616,1e-05,2.5654]
[1778743776059,42.86,79781.76,0.0,-0.98616,1e-05,2.5654]
[1778743776440,42.86,79774.02,0.0,-0.98624,1e-05,2.55101]
[1778743778454,42.86,79770.87,0.0,-0.98628,1e-05,2.54512]
[1778743783489,42.86,79771.62,0.0,-0.98627,1e-05,2.54653]
[1778743783908,42.86,79771.62,0.0,-0.98627,1e-05,2.54653]
[1778743784059,42.86,79771.62,0.0,-0.98627,1e-05,2.54653]
[1778743784496,42.86,79771.8,0.0,-0.98627,1e-05,2.54687]
[1778743786512,42.86,79767.83,0.0,-0.98631,1e-05,2.53957]
[1778743787519,42.86,79763.93,0.0,-0.98636,1e-05,2.53242]
[1778743787844,42.86,79763.93,0.0,-0.98636,1e-05,2.53242]
[1778743787924,42.86,79763.93,0.0,-0.98636,1e-05,2.53242]
[1778743788059,42.86,79763.93,0.0,-0.98636,1e-05,2.53242]
[1778743788526,42.86,79763.11,0.0,-0.98637,1e-05,2.53092]
[1778743792243,42.86,79763.23,0.0,-0.98637,1e-05,2.53114]
[1778743792315,42.86,79763.23,0.0,-0.98637,1e-05,2.53114]
[1778743792555,42.86,79763.41,0.0,-0.98636,1e-05,2.53146]
[1778743793691,42.86,79763.41,0.0,-0.98636,1e-05,2.53146]
[1778743793808,42.86,79763.41,0.0,-0.98636,1e-05,2.53146]
[1778743795559,42.86,79764.88,0.0,-0.98635,1e-05,2.53412]
[1778743795660,42.86,79764.88,0.0,-0.98635,1e-05,2.5341]
[1778743799072,42.86,79766.51,0.0,-0.98633,1e-05,2.53704]
[1778743799311,42.86,79766.51,0.0,-0.98633,1e-05,2.53704]
[1778743805222,42.86,79766.02,0.0,-0.98634,1e-05,2.53603]
[1778743805309,42.86,79766.02,0.0,-0.98634,1e-05,2.53603]
[1778743805323,42.86,79766.21,0.0,-0.98633,1e-05,2.53634]
[1778743805977,42.86,79766.21,0.0,-0.98633,1e-05,2.53634]
[1778743808666,42.86,79775.8,0.0,-0.98623,1e-05,2.55375]
[1778743809673,42.86,79775.25,0.0,-0.98623,1e-05,2.5527]
[1778743818737,42.86,79775.62,0.0,-0.98623,1e-05,2.55286]
[1778743823771,42.86,79777.57,0.0,-0.98621,1e-05,2.55624]
[1778743827799,42.86,79772.66,0.0,-0.98627,1e-05,2.54703]
[1778743832834,42.86,79772.34,0.0,-0.98628,1e-05,2.54445]
[1778743838876,42.86,79772.48,0.0,-0.98628,1e-05,2.54443]
[1778743843911,42.86,79774.53,0.0,-0.98626,1e-05,2.54816]
[1778743848946,42.86,79776.98,0.0,-0.98623,1e-05,2.55261]
[1778743850960,42.86,79780.18,0.0,-0.9862,1e-05,2.55847]
[1778743855995,42.86,79779.99,0.0,-0.9862,1e-05,2.55799]
[1778743861032,42.86,79782.43,0.0,-0.98617,1e-05,2.56238]
[1778743866067,42.85,79783.44,0.0,-0.98616,1e-05,2.56406]
[1778743871102,42.85,79783.55,0.0,-0.98616,1e-05,2.56407]
[1778743876138,42.85,79783.18,0.0,-0.98617,1e-05,2.56314]
[1778743881172,42.85,79783.79,0.0,-0.98616,1e-05,2.564]
[1778743886207,42.85,79782.75,0.0,-0.98618,1e-05,2.56178]
[1778743889228,42.85,79789.42,0.0,-0.9861,1e-05,2.57393]
[1778743891242,42.85,79790.65,0.0,-0.9861,1e-05,2.57428]
[1778743896277,42.85,79791.36,0.0,-0.98609,1e-05,2.57516]
[1778743902319,42.85,79791.16,0.0,-0.9861,1e-05,2.57426]
[1778743906347,42.84,79794.43,0.0,-0.98607,1e-05,2.57939]
[1778743911387,42.84,79797.6,0.0,-0.98603,1e-05,2.58458]
[1778743916422,42.84,79797.9,0.0,-0.98604,1e-05,2.58439]
[1778743921457,42.84,79800.72,0.0,-0.98601,1e-05,2.58886]
[1778743926492,42.83,79803.51,0.0,-0.98598,1e-05,2.59327]
[1778743931528,42.83,79805.65,0.0,-0.98596,1e-05,2.59646]
[1778743933542,42.83,79808.85,0.0,-0.98593,1e-05,2.60211]
[1778743938577,42.83,79813.19,0.0,-0.98588,1e-05,2.60934]
[1778743941598,42.82,79816.61,0.0,-0.98585,1e-05,2.61519]
[1778743945626,42.82,79823.62,0.0,-0.98577,1e-05,2.62757]
[1778743947640,42.82,79827.16,0.0,-0.98573,1e-05,2.63359]
[1778743951668,42.82,79830.91,0.0,-0.9857,1e-05,2.63797]
[1778743955964,42.81,79830.03,0.0,-0.98572,1e-05,2.63539]
[1778743956059,42.81,79830.03,0.0,-0.98572,1e-05,2.63539]
[1778743956676,42.81,79830.03,0.0,-0.98572,1e-05,2.63539]
[1778743956703,42.81,79830.79,0.0,-0.98571,1e-05,2.6366]
[1778743956808,42.81,79830.79,0.0,-0.98571,1e-05,2.6366]
[1778743962371,42.81,79830.04,0.0,-0.98573,1e-05,2.63428]
[1778743962758,42.81,79857.49,0.0,-0.98541,1e-05,2.68631]
[1778743963755,42.81,79859.6,0.0,-0.98538,1e-05,2.6899]
[1778743964762,42.81,79855.02,0.0,-0.98544,1e-05,2.68083]
[1778743966054,42.81,79855.02,0.0,-0.98544,1e-05,2.68083]
[1778743968205,42.8,79859.63,0.0,-0.98539,1e-05,2.68914]
[1778743971811,42.8,79863.83,0.0,-0.98535,1e-05,2.69582]
[1778743974857,42.8,79866.12,0.0,-0.98532,1e-05,2.69965]
[1778743974966,42.8,79866.12,0.0,-0.98532,1e-05,2.69965]
[1778743975060,42.8,79866.12,0.0,-0.98532,1e-05,2.69965]
[1778743975142,42.8,79862.19,0.0,-0.98537,1e-05,2.6918]
[1778743980485,42.79,79859.68,0.0,-0.98541,1e-05,2.68588]
[1778743980560,42.79,79859.68,0.0,-0.98541,1e-05,2.68588]
[1778743980565,42.79,79859.68,0.0,-0.98541,1e-05,2.68588]
[1778743980587,42.79,79855.93,0.0,-0.98545,1e-05,2.67843]
[1778743980811,42.79,79855.93,0.0,-0.98545,1e-05,2.67843]
[1778743983299,42.79,79855.49,0.0,-0.98546,1e-05,2.67709]
[1778743983312,42.79,79855.49,0.0,-0.98546,1e-05,2.67709]
[1778743984905,42.79,79862.17,0.0,-0.98539,1e-05,2.68913]
[1778743986369,42.79,79862.17,0.0,-0.98539,1e-05,2.68913]
[1778743986374,42.79,79862.17,0.0,-0.98539,1e-05,2.68913]
[1778743986574,42.79,79862.17,0.0,-0.98539,1e-05,2.68913]
[1778743986672,42.79,79863.45,0.0,-0.98537,1e-05,2.69132]
[1778743989512,42.79,79865.97,0.0,-0.98535,1e-05,2.69561]
[1778743989516,42.79,79865.97,0.0,-0.98535,1e-05,2.69561]
[1778743989565,42.79,79865.97,0.0,-0.98535,1e-05,2.69561]
[1778743989613,42.79,79865.24,0.0,-0.98536,1e-05,2.69393]
[1778743994975,42.78,79863.15,0.0,-0.98539,1e-05,2.6883]
[1778743996463,42.78,79863.15,0.0,-0.98539,1e-05,2.6883]
[1778743996516,42.78,79863.15,0.0,-0.98539,1e-05,2.6883]
[1778743996562,42.78,79863.15,0.0,-0.98539,1e-05,2.6883]
[1778743996564,42.78,79863.15,0.0,-0.9854,1e-05,2.68803]
[1778744002026,42.77,79860.79,0.0,-0.98543,1e-05,2.68193]
[1778744006574,42.77,79862.58,0.0,-0.98542,1e-05,2.68461]
[1778744006681,42.77,79862.58,0.0,-0.98542,1e-05,2.68461]
[1778744006782,42.77,79862.65,0.0,-0.98542,1e-05,2.68422]
[1778744006809,42.77,79862.65,0.0,-0.98542,1e-05,2.68422]
[1778744009226,42.77,79863.44,0.0,-0.98541,1e-05,2.68548]
[1778744009311,42.77,79863.44,0.0,-0.98541,1e-05,2.68548]
[1778744009327,42.77,79863.46,0.0,-0.98541,1e-05,2.68526]
[1778744011398,42.77,79862.46,0.0,-0.98543,1e-05,2.68308]
[1778744011560,42.77,79862.46,0.0,-0.98543,1e-05,2.68308]
[1778744013103,42.76,79867.42,0.0,-0.98538,1e-05,2.69002]
[1778744014503,42.76,79867.42,0.0,-0.98538,1e-05,2.69002]
[1778744014564,42.76,79867.42,0.0,-0.98538,1e-05,2.69002]
[1778744014638,42.76,79867.42,0.0,-0.98538,1e-05,2.69002]
[1778744014739,42.76,79866.18,0.0,-0.9854,1e-05,2.68711]
[1778744014808,42.76,79866.18,0.0,-0.9854,1e-05,2.68711]
[1778744016124,42.76,79880.4,0.0,-0.98523,1e-05,2.71427]
[1778744017131,42.75,79884.17,0.0,-0.98521,1e-05,2.71849]
[1778744017882,42.75,79884.17,0.0,-0.98521,1e-05,2.71849]
[1778744018061,42.75,79884.17,0.0,-0.98521,1e-05,2.71849]
[1778744021353,42.72,79882.39,0.0,-0.98529,1e-05,2.70578]
[1778744021560,42.72,79882.39,0.0,-0.98529,1e-05,2.70578]
[1778744021627,42.72,79881.86,0.0,-0.98529,1e-05,2.70445]
[1778744023490,42.72,79881.71,0.0,-0.9853,1e-05,2.70387]
[1778744023566,42.72,79881.71,0.0,-0.9853,1e-05,2.70387]
[1778744027467,42.72,79882.49,0.0,-0.9853,1e-05,2.70419]
[1778744027561,42.72,79882.49,0.0,-0.9853,1e-05,2.70419]
[1778744027687,42.72,79882.49,0.0,-0.9853,1e-05,2.70419]
[1778744027810,42.71,79881.35,0.0,-0.98531,1e-05,2.7014]
[1778744028210,42.71,79875.47,0.0,-0.98538,1e-05,2.69007]
[1778744029215,42.71,79871.73,0.0,-0.98543,1e-05,2.68261]
[1778744030444,42.71,79871.73,0.0,-0.98543,1e-05,2.68261]
[1778744030560,42.71,79871.73,0.0,-0.98543,1e-05,2.68261]
[1778744030603,42.7,79873.57,0.0,-0.98542,1e-05,2.68358]
[1778744031229,42.7,79873.57,0.0,-0.98542,1e-05,2.68358]
[1778744031309,42.7,79873.57,0.0,-0.98542,1e-05,2.68358]
[1778744038279,42.69,79873.57,0.0,-0.98545,1e-05,2.6793]
[1778744041435,42.69,79873.85,0.0,-0.98546,1e-05,2.67833]
[1778744041562,42.69,79873.85,0.0,-0.98546,1e-05,2.67833]
[1778744041633,42.69,79873.85,0.0,-0.98546,1e-05,2.67833]
[1778744041811,42.69,79873.85,0.0,-0.98546,1e-05,2.67833]
[1778744041663,42.68,79875.04,0.0,-0.98545,1e-05,2.67984]
[1778744047342,42.67,79875.26,0.0,-0.98547,1e-05,2.67587]
[1778744048345,42.67,79875.26,0.0,-0.98547,1e-05,2.67587]
[1778744048560,42.67,79875.26,0.0,-0.98547,1e-05,2.67587]
[1778744053264,42.66,79875.14,0.0,-0.9855,1e-05,2.67203]
[1778744053310,42.66,79875.14,0.0,-0.9855,1e-05,2.67203]
[1778744053389,42.65,79874.65,0.0,-0.98551,1e-05,2.67038]
[1778744056272,42.65,79874.38,0.0,-0.98552,1e-05,2.66843]
[1778744056309,42.65,79874.38,0.0,-0.98552,1e-05,2.66843]
[1778744063460,42.63,79874.08,0.0,-0.98556,1e-05,2.66225]
[1778744068496,42.62,79875.04,0.0,-0.98557,1e-05,2.66063]
[1778744069000,42.62,79875.04,0.0,-0.98557,1e-05,2.66063]
[1778744069058,42.62,79875.04,0.0,-0.98557,1e-05,2.66063]
[1778744069083,42.62,79875.04,0.0,-0.98557,1e-05,2.66063]
[1778744069309,42.62,79875.04,0.0,-0.98557,1e-05,2.66063]
[1778744069502,42.62,79874.85,0.0,-0.98558,1e-05,2.65958]
[1778744073396,42.61,79873.32,0.0,-0.98562,1e-05,2.65283]
[1778744073560,42.61,79873.32,0.0,-0.98562,1e-05,2.65283]
[1778744076271,42.6,79873.22,0.0,-0.98563,1e-05,2.65064]
[1778744076309,42.6,79873.22,0.0,-0.98563,1e-05,2.65064]
[1778744076551,42.6,79872.13,0.0,-0.98565,1e-05,2.6479]
[1778744081433,42.59,79871.1,0.0,-0.98568,1e-05,2.64332]
[1778744081560,42.59,79871.1,0.0,-0.98568,1e-05,2.64332]
[1778744084256,42.59,79872.04,0.0,-0.98568,1e-05,2.64316]
[1778744084309,42.59,79872.04,0.0,-0.98568,1e-05,2.64316]
[1778744084607,42.58,79873.85,0.0,-0.98566,1e-05,2.64596]
[1778744085234,42.58,79873.85,0.0,-0.98566,1e-05,2.64596]
[1778744085310,42.58,79873.85,0.0,-0.98566,1e-05,2.64596]
[1778744086621,42.58,79879.4,0.0,-0.9856,1e-05,2.65572]
[1778744091656,42.58,79880.57,0.0,-0.98559,1e-05,2.65705]
[1778744092683,42.58,79880.57,0.0,-0.98559,1e-05,2.65705]
[1778744092809,42.58,79880.57,0.0,-0.98559,1e-05,2.65705]
[1778744093481,42.58,79882.11,0.0,-0.98557,1e-05,2.65963]
[1778744093561,42.58,79882.11,0.0,-0.98557,1e-05,2.65963]
[1778744093670,42.58,79881.54,0.0,-0.98558,1e-05,2.65854]
[1778744097304,42.58,79884.33,0.0,-0.98555,1e-05,2.66332]
[1778744097562,42.58,79884.33,0.0,-0.98555,1e-05,2.66332]
[1778744100720,42.57,79879.46,0.0,-0.98561,1e-05,2.65324]
[1778744100943,42.57,79879.46,0.0,-0.98561,1e-05,2.65324]
[1778744101060,42.57,79879.46,0.0,-0.98561,1e-05,2.65324]
[1778744101251,42.57,79879.46,0.0,-0.98561,1e-05,2.65324]
[1778744101275,42.57,79879.46,0.0,-0.98561,1e-05,2.65324]
[1778744101727,42.57,79876.37,0.0,-0.98565,1e-05,2.64715]
[1778744104748,42.57,79874.41,0.0,-0.98568,1e-05,2.6429]
[1778744105598,42.57,79874.41,0.0,-0.98568,1e-05,2.6429]
[1778744105810,42.57,79874.41,0.0,-0.98568,1e-05,2.6429]
[1778744105755,42.57,79875.04,0.0,-0.98567,1e-05,2.64393]
[1778744106236,42.57,79875.04,0.0,-0.98567,1e-05,2.64393]
[1778744106309,42.57,79875.04,0.0,-0.98567,1e-05,2.64393]
[1778744109783,42.57,79878.45,0.0,-0.98564,1e-05,2.64974]
[1778744110239,42.57,79878.45,0.0,-0.98564,1e-05,2.64974]
[1778744110522,42.57,79878.45,0.0,-0.98564,1e-05,2.64974]
[1778744110560,42.57,79878.45,0.0,-0.98564,1e-05,2.64974]
[1778744110790,42.57,79881.46,0.0,-0.9856,1e-05,2.65532]
[1778744115825,42.56,79882.46,0.0,-0.9856,1e-05,2.65611]
[1778744120860,42.56,79882.12,0.0,-0.98561,1e-05,2.65454]
[1778744122874,42.56,79885.78,0.0,-0.98557,1e-05,2.66119]
[1778744124888,42.56,79891.48,0.0,-0.9855,1e-05,2.67174]
[1778744125895,42.56,79895.98,0.0,-0.98545,1e-05,2.68019]
[1778744130935,42.55,79894.97,0.0,-0.98547,1e-05,2.67715]
[1778744135970,42.55,79893.73,0.0,-0.9855,1e-05,2.67188]
[1778744141005,42.55,79891.58,0.0,-0.98553,1e-05,2.66669]
[1778744145033,42.54,79895.97,0.0,-0.98548,1e-05,2.67426]
[1778744150068,42.54,79897.3,0.0,-0.98547,1e-05,2.67569]
[1778744155103,42.54,79896.43,0.0,-0.98549,1e-05,2.67287]
[1778744160138,42.53,79895.71,0.0,-0.98551,1e-05,2.67037]
[1778744164176,42.53,79901.02,0.0,-0.98545,1e-05,2.67968]
[1778744169211,42.53,79900.07,0.0,-0.98547,1e-05,2.67667]
[1778744172254,42.52,79904.7,0.0,-0.98542,1e-05,2.6849]
[1778744177289,42.52,79904.63,0.0,-0.98543,1e-05,2.68356]
[1778744182324,42.52,79903.66,0.0,-0.98545,1e-05,2.6805]
[1778744187359,42.51,79903.23,0.0,-0.98546,1e-05,2.67851]
[1778744192394,42.51,79903.42,0.0,-0.98547,1e-05,2.67592]
[1778744193401,42.51,79896.06,0.0,-0.98556,1e-05,2.66156]
[1778744194408,42.51,79890.34,0.0,-0.98563,1e-05,2.65041]
[1778744196422,42.51,79883.56,0.0,-0.98571,1e-05,2.63714]
[1778744199443,42.5,79880.53,0.0,-0.98575,1e-05,2.63093]
[1778744204478,42.5,79882.53,0.0,-0.98573,1e-05,2.63401]
[1778744209513,42.5,79888.72,0.0,-0.98566,1e-05,2.64506]
[1778744211527,42.5,79890.28,0.0,-0.98565,1e-05,2.6477]
[1778744213541,42.5,79883.14,0.0,-0.98573,1e-05,2.63376]
[1778744215555,42.5,79881.51,0.0,-0.98575,1e-05,2.63038]
[1778744220590,42.49,79881.56,0.0,-0.98577,1e-05,2.62833]
[1778744222604,42.49,79884.39,0.0,-0.98574,1e-05,2.63246]
[1778744227639,42.48,79884.83,0.0,-0.98576,1e-05,2.63018]
[1778744232674,42.47,79885.41,0.0,-0.98577,1e-05,2.62818]
[1778744237709,42.45,79885.67,0.0,-0.98579,1e-05,2.62562]
[1778744242744,42.44,79883.51,0.0,-0.98583,1e-05,2.61851]
[1778744247779,42.44,79883.5,0.0,-0.98585,1e-05,2.61552]
[1778744252814,42.43,79884.03,0.0,-0.98587,1e-05,2.6118]
[1778744257849,42.42,79883.52,0.0,-0.98589,1e-05,2.60793]
[1778744262884,42.41,79882.95,0.0,-0.98592,1e-05,2.60398]
[1778744263891,42.4,79877.71,0.0,-0.98598,1e-05,2.59353]
[1778744266912,42.4,79875.71,0.0,-0.98601,1e-05,2.58955]
[1778744271947,42.4,79875.76,0.0,-0.98601,1e-05,2.58933]
[1778744275975,42.4,79871.18,0.0,-0.98606,1e-05,2.58041]
[1778744282017,42.4,79870.04,0.0,-0.98608,1e-05,2.57796]
[1778744287052,42.4,79870.26,0.0,-0.98608,1e-05,2.5781]
[1778744292087,42.4,79867.43,0.0,-0.98611,1e-05,2.57252]
[1778744298129,42.4,79866.33,0.0,-0.98613,1e-05,2.57017]
[1778744303164,42.4,79866.19,0.0,-0.98613,1e-05,2.56968]
[1778744306186,42.4,79881.15,0.0,-0.98596,1e-05,2.59762]
[1778744307196,42.4,79884.23,0.0,-0.98592,1e-05,2.60333]
[1778744312231,42.39,79881.53,0.0,-0.98597,1e-05,2.59595]
[1778744319280,42.39,79882.02,0.0,-0.98597,1e-05,2.59624]
[1778744321294,42.39,79887.73,0.0,-0.9859,1e-05,2.60685]
[1778744326329,42.39,79887.32,0.0,-0.98591,1e-05,2.60556]
[1778744332372,42.39,79886.5,0.0,-0.98592,1e-05,2.60344]
[1778744338413,42.39,79886.22,0.0,-0.98593,1e-05,2.60237]
[1778744343448,42.38,79886.47,0.0,-0.98593,1e-05,2.60241]
[1778744348483,42.38,79887.26,0.0,-0.98592,1e-05,2.60347]
[1778744353518,42.38,79886.89,0.0,-0.98593,1e-05,2.60235]
[1778744358563,42.38,79885.1,0.0,-0.98595,1e-05,2.59858]
[1778744364606,42.38,79881.91,0.0,-0.98599,1e-05,2.59213]
[1778744369641,42.38,79882.36,0.0,-0.98599,1e-05,2.59267]
[1778744374676,42.38,79881.1,0.0,-0.98601,1e-05,2.58823]
[1778744379711,42.38,79882.44,0.0,-0.986,1e-05,2.59045]
[1778744384746,42.37,79885.25,0.0,-0.98597,1e-05,2.59542]
[1778744389781,42.37,79883.74,0.0,-0.98599,1e-05,2.59223]
[1778744394816,42.37,79885.98,0.0,-0.98597,1e-05,2.59612]
[1778744399851,42.37,79880.93,0.0,-0.98603,1e-05,2.58528]
[1778744404886,42.36,79879.98,0.0,-0.98606,1e-05,2.5807]
[1778744409942,42.35,79878.79,0.0,-0.98609,1e-05,2.57569]
[1778744414977,42.34,79877.62,0.0,-0.98612,1e-05,2.57186]
[1778744421021,42.34,79877.38,0.0,-0.98612,1e-05,2.57141]
[1778744426056,42.34,79858.26,0.0,-0.98634,1e-05,2.53579]
[1778744427204,42.34,79858.26,0.0,-0.98634,1e-05,2.53579]
[1778744427063,42.34,79852.05,0.0,-0.98641,1e-05,2.5243]
[1778744428070,42.34,79851.8,0.0,-0.98641,1e-05,2.52384]
[1778744430139,42.34,79854.39,0.0,-0.98638,1e-05,2.52862]
[1778744434452,42.34,79854.66,0.0,-0.98639,1e-05,2.52739]
[1778744434560,42.34,79854.66,0.0,-0.98639,1e-05,2.52739]
[1778744435119,42.34,79855.0,0.0,-0.98638,1e-05,2.52802]
[1778744440154,42.34,79854.33,0.0,-0.98639,1e-05,2.52678]
[1778744441161,42.34,79848.92,0.0,-0.98645,1e-05,2.51681]
[1778744443181,42.34,79848.08,0.0,-0.98646,1e-05,2.51536]
[1778744448216,42.35,79850.23,0.0,-0.98644,1e-05,2.51951]
[1778744454264,42.35,79852.82,0.0,-0.9864,1e-05,2.52448]
[1778744459299,42.35,79854.2,0.0,-0.98639,1e-05,2.52717]
[1778744464334,42.35,79856.26,0.0,-0.98636,1e-05,2.53111]
[1778744466348,42.35,79852.15,0.0,-0.98641,1e-05,2.52355]
[1778744471383,42.35,79850.31,0.0,-0.98643,1e-05,2.52031]
[1778744476418,42.35,79850.02,0.0,-0.98643,1e-05,2.51992]
[1778744481453,42.35,79850.32,0.0,-0.98643,1e-05,2.52058]
[1778744487495,42.35,79851.09,0.0,-0.98642,1e-05,2.52208]
[1778744492530,42.35,79850.68,0.0,-0.98643,1e-05,2.51964]
[1778744494544,42.35,79854.55,0.0,-0.98639,1e-05,2.52681]
[1778744499579,42.35,79854.15,0.0,-0.98639,1e-05,2.52609]
[1778744504614,42.35,79854.3,0.0,-0.98639,1e-05,2.52641]
[1778744509649,42.35,79854.06,0.0,-0.98639,1e-05,2.52602]
[1778744511663,42.35,79856.84,0.0,-0.98636,1e-05,2.53118]
[1778744516698,42.35,79857.59,0.0,-0.98635,1e-05,2.53259]
[1778744521734,42.35,79857.19,0.0,-0.98636,1e-05,2.53189]
[1778744526770,42.35,79861.25,0.0,-0.98631,1e-05,2.53949]
[1778744527777,42.35,79868.54,0.0,-0.98623,1e-05,2.55305]
[1778744530798,42.35,79871.1,0.0,-0.9862,1e-05,2.55776]
[1778744535833,42.35,79872.16,0.0,-0.98619,1e-05,2.55957]
[1778744541875,42.35,79872.5,0.0,-0.98619,1e-05,2.55994]
[1778744546910,42.35,79872.04,0.0,-0.98619,1e-05,2.55886]
[1778744552952,42.35,79870.68,0.0,-0.98622,1e-05,2.55428]
[1778744557987,42.35,79872.61,0.0,-0.9862,1e-05,2.55764]
[1778744563023,42.34,79873.49,0.0,-0.98619,1e-05,2.55901]
[1778744564324,42.34,79873.49,0.0,-0.98619,1e-05,2.55901]
[1778744566061,42.34,79875.34,0.0,-0.98617,1e-05,2.56235]
[1778744572092,42.34,79873.34,0.0,-0.98619,1e-05,2.55819]
[1778744575866,42.34,79873.32,0.0,-0.9862,1e-05,2.55804]
[1778744576060,42.34,79873.32,0.0,-0.9862,1e-05,2.55804]
[1778744576160,42.34,79873.32,0.0,-0.9862,1e-05,2.55793]
[1778744582165,42.34,79873.67,0.0,-0.98619,1e-05,2.55824]
[1778744587203,42.34,79874.1,0.0,-0.98619,1e-05,2.55875]
[1778744592239,42.34,79873.81,0.0,-0.9862,1e-05,2.55791]
[1778744598281,42.34,79874.38,0.0,-0.98619,1e-05,2.55863]
[1778744605330,42.34,79876.13,0.0,-0.98618,1e-05,2.56143]
[1778744610365,42.34,79876.16,0.0,-0.98618,1e-05,2.56133]
[1778744615400,42.34,79875.69,0.0,-0.98619,1e-05,2.55857]
[1778744622449,42.33,79875.99,0.0,-0.98619,1e-05,2.55897]
[1778744627484,42.33,79875.81,0.0,-0.98619,1e-05,2.55851]
[1778744632519,42.33,79870.73,0.0,-0.98625,1e-05,2.54893]
[1778744637554,42.33,79869.64,0.0,-0.98626,1e-05,2.54687]
[1778744642589,42.33,79869.29,0.0,-0.98627,1e-05,2.54618]
[1778744647624,42.33,79868.02,0.0,-0.98628,1e-05,2.54378]
[1778744652659,42.33,79866.04,0.0,-0.9863,1e-05,2.5401]
[1778744657694,42.33,79869.24,0.0,-0.98627,1e-05,2.54603]
[1778744662729,42.33,79873.58,0.0,-0.98622,1e-05,2.55402]
[1778744667764,42.33,79873.17,0.0,-0.98622,1e-05,2.55314]
[1778744672799,42.33,79871.0,0.0,-0.98626,1e-05,2.54725]
[1778744677834,42.33,79872.2,0.0,-0.98625,1e-05,2.54939]
[1778744682869,42.33,79871.93,0.0,-0.98625,1e-05,2.54881]
[1778744687905,42.33,79872.03,0.0,-0.98625,1e-05,2.54891]
[1778744692940,42.33,79872.1,0.0,-0.98625,1e-05,2.54896]
[1778744694954,42.33,79878.06,0.0,-0.98618,1e-05,2.56003]
[1778744696968,42.33,79874.38,0.0,-0.98622,1e-05,2.55309]
[1778744697975,42.33,79871.1,0.0,-0.98626,1e-05,2.54696]
[1778744703011,42.33,79870.25,0.0,-0.98627,1e-05,2.54532]
[1778744705028,42.33,79875.64,0.0,-0.98621,1e-05,2.55534]
[1778744712077,42.33,79876.78,0.0,-0.9862,1e-05,2.55727]
[1778744717112,42.33,79875.83,0.0,-0.98621,1e-05,2.55536]
[1778744722147,42.33,79876.53,0.0,-0.9862,1e-05,2.55655]
[1778744731210,42.33,79877.15,0.0,-0.98621,1e-05,2.55573]
[1778744736245,42.33,79876.43,0.0,-0.98621,1e-05,2.55428]
[1778744737252,42.33,79872.32,0.0,-0.98626,1e-05,2.5466]
[1778744738259,42.33,79868.73,0.0,-0.9863,1e-05,2.53993]
[1778744743294,42.33,79868.26,0.0,-0.98631,1e-05,2.53909]
[1778744748329,42.33,79868.36,0.0,-0.98631,1e-05,2.53929]
[1778744753364,42.33,79862.45,0.0,-0.98637,1e-05,2.52835]
[1778744754409,42.33,79862.45,0.0,-0.98637,1e-05,2.52835]
[1778744755378,42.33,79857.05,0.0,-0.98643,1e-05,2.5184]
[1778744756059,42.33,79857.05,0.0,-0.98643,1e-05,2.5184]
[1778744757063,42.33,79858.13,0.0,-0.98642,1e-05,2.52042]
[1778744757310,42.33,79858.13,0.0,-0.98642,1e-05,2.52042]
[1778744757392,42.33,79856.59,0.0,-0.98644,1e-05,2.51762]
[1778744759406,42.33,79859.8,0.0,-0.9864,1e-05,2.52362]
[1778744764441,42.33,79862.59,0.0,-0.98637,1e-05,2.52896]
[1778744769477,42.33,79863.82,0.0,-0.98635,1e-05,2.5314]
[1778744774512,42.33,79863.94,0.0,-0.98635,1e-05,2.53181]
[1778744779547,42.33,79864.4,0.0,-0.98635,1e-05,2.53287]
[1778744783575,42.33,79861.6,0.0,-0.98638,1e-05,2.52781]
[1778744787609,42.33,79858.58,0.0,-0.98641,1e-05,2.52241]
[1778744792638,42.33,79857.09,0.0,-0.98643,1e-05,2.51818]
[1778744797673,42.33,79855.91,0.0,-0.98645,1e-05,2.51635]
[1778744800694,42.34,79849.27,0.0,-0.98652,1e-05,2.50435]
[1778744802708,42.34,79847.53,0.0,-0.98654,1e-05,2.50135]
[1778744807743,42.34,79848.28,0.0,-0.98653,1e-05,2.50324]
[1778744809757,42.34,79856.42,0.0,-0.98643,1e-05,2.51843]
[1778744810764,42.34,79857.86,0.0,-0.98642,1e-05,2.52118]
[1778744815799,42.34,79858.83,0.0,-0.9864,1e-05,2.5232]
[1778744820834,42.34,79858.79,0.0,-0.9864,1e-05,2.52313]
[1778744825869,42.34,79858.87,0.0,-0.9864,1e-05,2.5235]
[1778744827883,42.34,79850.51,0.0,-0.9865,1e-05,2.50819]
[1778744828890,42.34,79849.6,0.0,-0.98651,1e-05,2.50659]
[1778744833925,42.34,79848.44,0.0,-0.98652,1e-05,2.50487]
[1778744838960,42.34,79847.41,0.0,-0.98652,1e-05,2.50353]
[1778744843995,42.35,79848.04,0.0,-0.98651,1e-05,2.50527]
[1778744848023,42.35,79842.24,0.0,-0.98658,1e-05,2.4951]
[1778744853058,42.35,79842.44,0.0,-0.98658,1e-05,2.49444]
[1778744858093,42.35,79842.19,0.0,-0.98658,1e-05,2.49469]
[1778744863128,42.35,79842.62,0.0,-0.98657,1e-05,2.49618]
[1778744868163,42.36,79842.85,0.0,-0.98656,1e-05,2.49731]
[1778744873198,42.36,79842.7,0.0,-0.98656,1e-05,2.49773]
[1778744878233,42.36,79840.69,0.0,-0.98658,1e-05,2.49477]
[1778744883268,42.36,79840.74,0.0,-0.98657,1e-05,2.49559]
[1778744888303,42.37,79841.69,0.0,-0.98655,1e-05,2.49804]
[1778744893338,42.37,79843.57,0.0,-0.98653,1e-05,2.50218]
[1778744898373,42.37,79846.58,0.0,-0.98649,1e-05,2.50836]
[1778744903408,42.37,79847.41,0.0,-0.98648,1e-05,2.51049]
[1778744908443,42.38,79848.08,0.0,-0.98647,1e-05,2.51231]
[1778744913478,42.38,79848.11,0.0,-0.98647,1e-05,2.51124]
[1778744918513,42.38,79847.0,0.0,-0.98648,1e-05,2.50981]
[1778744923548,42.38,79850.47,0.0,-0.98644,1e-05,2.51681]
[1778744925562,42.38,79853.47,0.0,-0.9864,1e-05,2.52258]
[1778744926569,42.38,79849.27,0.0,-0.98645,1e-05,2.51495]
[1778744931604,42.38,79849.68,0.0,-0.98644,1e-05,2.5163]
[1778744935634,42.39,79854.15,0.0,-0.98639,1e-05,2.52501]
[1778744940667,42.39,79856.29,0.0,-0.98636,1e-05,2.52948]
[1778744945702,42.39,79855.95,0.0,-0.98636,1e-05,2.52932]
[1778744950737,42.39,79856.12,0.0,-0.98636,1e-05,2.53018]
[1778744958793,42.39,79856.01,0.0,-0.98635,1e-05,2.53065]
[1778744963828,42.4,79855.34,0.0,-0.98636,1e-05,2.52982]
[1778744968863,42.4,79855.44,0.0,-0.98635,1e-05,2.53041]
[1778744973899,42.4,79856.26,0.0,-0.98635,1e-05,2.53056]
[1778744979940,42.4,79854.34,0.0,-0.98637,1e-05,2.52748]
[1778744984975,42.4,79854.2,0.0,-0.98637,1e-05,2.52758]
[1778744990010,42.4,79854.86,0.0,-0.98636,1e-05,2.52914]
[1778744995045,42.4,79854.36,0.0,-0.98636,1e-05,2.52855]
[1778745000080,42.4,79854.37,0.0,-0.98636,1e-05,2.5289]
[1778745005115,42.41,79854.37,0.0,-0.98636,1e-05,2.5292]
[1778745008136,42.41,79848.47,0.0,-0.98643,1e-05,2.51848]
[1778745013172,42.41,79846.95,0.0,-0.98644,1e-05,2.51605]
[1778745017200,42.41,79838.4,0.0,-0.98653,1e-05,2.50065]
[1778745019214,42.41,79835.86,0.0,-0.98656,1e-05,2.49621]
[1778745024250,42.41,79835.29,0.0,-0.98656,1e-05,2.49572]
[1778745029285,42.41,79834.68,0.0,-0.98657,1e-05,2.49517]
[1778745034320,42.41,79835.0,0.0,-0.98657,1e-05,2.49462]
[1778745039355,42.42,79835.79,0.0,-0.98656,1e-05,2.49664]
[1778745045397,42.42,79835.79,0.0,-0.98655,1e-05,2.49735]
[1778745048418,42.42,79832.74,0.0,-0.98658,1e-05,2.49213]
[1778745050432,42.42,79823.51,0.0,-0.98669,1e-05,2.47557]
[1778745051439,42.42,79819.85,0.0,-0.98673,1e-05,2.46909]
[1778745054863,42.42,79817.83,0.0,-0.98675,1e-05,2.46576]
[1778745054461,42.42,79822.58,0.0,-0.98669,1e-05,2.47455]
[1778745055468,42.42,79827.51,0.0,-0.98664,1e-05,2.48367]
[1778745056714,42.42,79827.51,0.0,-0.98664,1e-05,2.48367]
[1778745056807,42.42,79827.51,0.0,-0.98664,1e-05,2.48367]
[1778745056814,42.42,79831.67,0.0,-0.98659,1e-05,2.49151]
[1778745058309,42.42,79832.0,0.0,-0.98658,1e-05,2.49212]
[1778745063593,42.43,79832.07,0.0,-0.98658,1e-05,2.49288]
[1778745063807,42.43,79832.07,0.0,-0.98658,1e-05,2.49288]
[1778745063883,42.43,79832.63,0.0,-0.98657,1e-05,2.49416]
[1778745065538,42.43,79835.51,0.0,-0.98654,1e-05,2.49956]
[1778745066545,42.43,79839.71,0.0,-0.98649,1e-05,2.50737]
[1778745075608,42.43,79840.73,0.0,-0.98647,1e-05,2.51018]
[1778745080644,42.43,79841.67,0.0,-0.98646,1e-05,2.51242]
[1778745085679,42.44,79842.22,0.0,-0.98645,1e-05,2.51393]
[1778745090714,42.44,79843.94,0.0,-0.98643,1e-05,2.51758]
[1778745094800,42.44,79843.88,0.0,-0.98644,1e-05,2.51601]
[1778745094807,42.44,79843.88,0.0,-0.98644,1e-05,2.51601]
[1778745094901,42.44,79843.72,0.0,-0.98644,1e-05,2.51589]
[1778745096841,42.44,79844.08,0.0,-0.98643,1e-05,2.51655]
[1778745098309,42.44,79844.1,0.0,-0.98643,1e-05,2.51676]
[1778745103805,42.44,79842.41,0.0,-0.98645,1e-05,2.51421]
[1778745106520,42.44,79842.67,0.0,-0.98644,1e-05,2.51488]
[1778745106558,42.44,79842.67,0.0,-0.98644,1e-05,2.51488]
[1778745106826,42.44,79843.22,0.0,-0.98644,1e-05,2.51599]
[1778745107026,42.44,79843.22,0.0,-0.98644,1e-05,2.51599]
[1778745107058,42.44,79843.22,0.0,-0.98644,1e-05,2.51599]
[1778745115763,42.44,79843.26,0.0,-0.98643,1e-05,2.51663]
[1778745115806,42.44,79843.26,0.0,-0.98643,1e-05,2.51663]
[1778745115890,42.44,79843.91,0.0,-0.98642,1e-05,2.5182]
[1778745116102,42.44,79843.91,0.0,-0.98642,1e-05,2.5182]
[1778745116310,42.44,79843.91,0.0,-0.98642,1e-05,2.5182]
[1778745120936,42.45,79843.6,0.0,-0.98642,1e-05,2.518]
[1778745120924,42.45,79847.28,0.0,-0.98638,1e-05,2.52487]
[1778745121058,42.45,79847.28,0.0,-0.98638,1e-05,2.52487]
[1778745121298,42.45,79847.28,0.0,-0.98638,1e-05,2.52487]
[1778745121309,42.45,79847.28,0.0,-0.98638,1e-05,2.52487]
[1778745121931,42.45,79849.6,0.0,-0.98635,1e-05,2.52924]
[1778745126966,42.45,79850.23,0.0,-0.98635,1e-05,2.53028]
[1778745133008,42.45,79850.34,0.0,-0.98634,1e-05,2.5309]
[1778745138043,42.45,79850.79,0.0,-0.98634,1e-05,2.53207]
[1778745139459,42.45,79850.79,0.0,-0.98634,1e-05,2.53207]
[1778745139559,42.45,79850.79,0.0,-0.98634,1e-05,2.53207]
[1778745139560,42.45,79851.01,0.0,-0.98633,1e-05,2.53254]
[1778745140034,42.45,79851.01,0.0,-0.98633,1e-05,2.53254]
[1778745140059,42.45,79851.01,0.0,-0.98633,1e-05,2.53254]
[1778745145208,42.45,79850.99,0.0,-0.98633,1e-05,2.53278]
[1778745145309,42.45,79850.99,0.0,-0.98633,1e-05,2.53278]
[1778745146289,42.45,79850.99,0.0,-0.98633,1e-05,2.53291]
[1778745146307,42.45,79850.99,0.0,-0.98633,1e-05,2.53291]
[1778745146336,42.45,79851.19,0.0,-0.98633,1e-05,2.53335]
[1778745155596,42.45,79850.84,0.0,-0.98633,1e-05,2.53297]
[1778745155809,42.45,79850.84,0.0,-0.98633,1e-05,2.53297]
[1778745161211,42.45,79850.69,0.0,-0.98634,1e-05,2.53169]
[1778745165337,42.45,79850.69,0.0,-0.98634,1e-05,2.53169]
[1778745165557,42.45,79850.69,0.0,-0.98634,1e-05,2.53169]
[1778745165847,42.45,79850.69,0.0,-0.98634,1e-05,2.53169]
[1778745165948,42.46,79850.71,0.0,-0.98634,1e-05,2.53208]
[1778745166059,42.46,79850.71,0.0,-0.98634,1e-05,2.53208]
[1778745170187,42.46,79849.58,0.0,-0.98635,1e-05,2.5302]
[1778745170307,42.46,79849.58,0.0,-0.98635,1e-05,2.5302]
[1778745170852,42.46,79849.58,0.0,-0.98635,1e-05,2.5302]
[1778745170953,42.46,79842.17,0.0,-0.98643,1e-05,2.51671]
[1778745171058,42.46,79842.17,0.0,-0.98643,1e-05,2.51671]
[1778745171281,42.46,79834.43,0.0,-0.98652,1e-05,2.5025]
[1778745172288,42.46,79833.77,0.0,-0.98652,1e-05,2.50141]
[1778745174916,42.46,79832.78,0.0,-0.98653,1e-05,2.49972]
[1778745174302,42.46,79826.59,0.0,-0.9866,1e-05,2.48854]
[1778745175057,42.46,79826.59,0.0,-0.9866,1e-05,2.48854]
[1778745175529,42.46,79826.59,0.0,-0.9866,1e-05,2.48854]
[1778745175559,42.46,79826.59,0.0,-0.9866,1e-05,2.48854]
[1778745175622,42.46,79826.96,0.0,-0.9866,1e-05,2.48936]
[1778745176316,42.46,79828.97,0.0,-0.98657,1e-05,2.49316]
[1778745181351,42.46,79829.76,0.0,-0.98656,1e-05,2.49524]
[1778745185557,42.46,79830.31,0.0,-0.98655,1e-05,2.49662]
[1778745185809,42.46,79830.31,0.0,-0.98655,1e-05,2.49662]
[1778745185873,42.46,79831.86,0.0,-0.98653,1e-05,2.49957]
[1778745186151,42.46,79831.86,0.0,-0.98653,1e-05,2.49957]
[1778745186309,42.46,79831.86,0.0,-0.98653,1e-05,2.49957]
[1778745190267,42.46,79832.44,0.0,-0.98653,1e-05,2.50108]
[1778745190310,42.46,79832.44,0.0,-0.98653,1e-05,2.50108]
[1778745190704,42.46,79832.44,0.0,-0.98653,1e-05,2.50108]
[1778745190809,42.46,79832.44,0.0,-0.98653,1e-05,2.50108]
[1778745190857,42.46,79833.66,0.0,-0.98651,1e-05,2.50342]
[1778745194445,42.47,79835.91,0.0,-0.98648,1e-05,2.50795]
[1778745195944,42.47,79835.91,0.0,-0.98648,1e-05,2.50795]
[1778745196060,42.47,79836.76,0.0,-0.98647,1e-05,2.50961]
[1778745201496,42.47,79836.32,0.0,-0.98647,1e-05,2.50935]
[1778745205532,42.47,79836.33,0.0,-0.98647,1e-05,2.50965]
[1778745205559,42.47,79836.33,0.0,-0.98647,1e-05,2.50965]
[1778745206020,42.47,79836.33,0.0,-0.98647,1e-05,2.50965]
[1778745205734,42.47,79834.83,0.0,-0.98649,1e-05,2.50699]
[1778745206061,42.47,79834.83,0.0,-0.98649,1e-05,2.50699]
[1778745207538,42.47,79833.23,0.0,-0.98651,1e-05,2.50426]
[1778745210559,42.47,79831.63,0.0,-0.98652,1e-05,2.50163]
[1778745214925,42.47,79831.87,0.0,-0.98653,1e-05,2.50065]
[1778745215060,42.47,79831.87,0.0,-0.98652,1e-05,2.50085]
[1778745215206,42.47,79831.87,0.0,-0.98652,1e-05,2.50085]
[1778745215308,42.47,79831.87,0.0,-0.98652,1e-05,2.50085]
[1778745215594,42.47,79833.18,0.0,-0.98651,1e-05,2.50325]
[1778745220630,42.47,79834.11,0.0,-0.9865,1e-05,2.50542]
[1778745223444,42.48,79834.64,0.0,-0.98649,1e-05,2.50657]
[1778745223560,42.48,79834.64,0.0,-0.98649,1e-05,2.50657]
[1778745228728,42.48,79834.25,0.0,-0.98649,1e-05,2.5063]
[1778745228809,42.48,79834.25,0.0,-0.98649,1e-05,2.5063]
[1778745234734,42.48,79832.43,0.0,-0.98651,1e-05,2.5036]
[1778745238762,42.48,79833.87,0.0,-0.98649,1e-05,2.50661]
[1778745243797,42.48,79833.87,0.0,-0.98649,1e-05,2.50706]
[1778745248832,42.48,79832.93,0.0,-0.98649,1e-05,2.50578]
[1778745253867,42.48,79832.12,0.0,-0.9865,1e-05,2.50475]
[1778745255317,42.48,79832.16,0.0,-0.9865,1e-05,2.50491]
[1778745255563,42.48,79832.16,0.0,-0.9865,1e-05,2.50491]
[1778745256888,42.49,79826.02,0.0,-0.98657,1e-05,2.49386]
[1778745257676,42.49,79826.02,0.0,-0.98657,1e-05,2.49386]
[1778745257809,42.49,79826.02,0.0,-0.98657,1e-05,2.49386]
[1778745257895,42.49,79823.27,0.0,-0.9866,1e-05,2.48894]
[1778745259909,42.49,79821.9,0.0,-0.98661,1e-05,2.48666]
[1778745261923,42.49,79820.54,0.0,-0.98663,1e-05,2.48441]
[1778745262942,42.49,79820.54,0.0,-0.98663,1e-05,2.48441]
[1778745263060,42.49,79820.54,0.0,-0.98663,1e-05,2.48441]
[1778745268972,42.49,79820.76,0.0,-0.98662,1e-05,2.48558]
[1778745269979,42.49,79819.14,0.0,-0.98664,1e-05,2.48274]
[1778745270310,42.49,79819.14,0.0,-0.98664,1e-05,2.48274]
[1778745270744,42.49,79819.14,0.0,-0.98664,1e-05,2.48274]
[1778745270987,42.49,79813.8,0.0,-0.98669,1e-05,2.47314]
[1778745272020,42.49,79813.8,0.0,-0.98669,1e-05,2.47314]
[1778745272060,42.49,79813.8,0.0,-0.98669,1e-05,2.47314]
[1778745271993,42.49,79812.21,0.0,-0.98672,1e-05,2.46865]
[1778745274312,42.49,79811.05,0.0,-0.98673,1e-05,2.46681]
[1778745274409,42.49,79811.05,0.0,-0.98673,1e-05,2.46694]
[1778745278853,42.49,79811.53,0.0,-0.98672,1e-05,2.46807]
[1778745279061,42.49,79811.53,0.0,-0.98672,1e-05,2.46807]
[1778745284077,42.5,79811.42,0.0,-0.98672,1e-05,2.46891]
[1778745289112,42.5,79811.4,0.0,-0.98671,1e-05,2.46952]
[1778745290514,42.5,79811.4,0.0,-0.98671,1e-05,2.46952]
[1778745290559,42.5,79811.4,0.0,-0.98671,1e-05,2.46952]
[1778745294910,42.5,79811.18,0.0,-0.98671,1e-05,2.46963]
[1778745295060,42.5,79811.18,0.0,-0.98671,1e-05,2.46963]
[1778745294913,42.5,79806.84,0.0,-0.98676,1e-05,2.46191]
[1778745295504,42.5,79806.84,0.0,-0.98676,1e-05,2.46191]
[1778745295558,42.5,79806.84,0.0,-0.98676,1e-05,2.46191]
[1778745295605,42.5,79804.83,0.0,-0.98678,1e-05,2.45842]
[1778745301197,42.5,79802.07,0.0,-0.98681,1e-05,2.45434]
[1778745307090,42.51,79804.05,0.0,-0.98678,1e-05,2.45851]
[1778745307310,42.51,79806.09,0.0,-0.98676,1e-05,2.46246]
[1778745313274,42.51,79805.07,0.0,-0.98676,1e-05,2.46129]
[1778745313309,42.51,79805.07,0.0,-0.98676,1e-05,2.46129]
[1778745313568,42.51,79805.07,0.0,-0.98676,1e-05,2.46129]
[1778745313806,42.51,79805.07,0.0,-0.98676,1e-05,2.46129]
[1778745313907,42.51,79805.87,0.0,-0.98675,1e-05,2.46286]
[1778745318923,42.51,79808.85,0.0,-0.98672,1e-05,2.46875]
[1778745319059,42.51,79808.85,0.0,-0.98672,1e-05,2.46875]
[1778745324358,42.52,79809.12,0.0,-0.98671,1e-05,2.47005]
[1778745328470,42.52,79809.34,0.0,-0.98671,1e-05,2.4708]
[1778745328560,42.52,79809.34,0.0,-0.98671,1e-05,2.4708]
[1778745328839,42.52,79809.34,0.0,-0.98671,1e-05,2.4708]
[1778745329059,42.52,79809.34,0.0,-0.98671,1e-05,2.4708]
[1778745329101,42.52,79817.2,0.0,-0.98662,1e-05,2.48527]
[1778745332368,42.52,79818.0,0.0,-0.98662,1e-05,2.48518]
[1778745332560,42.52,79818.0,0.0,-0.98662,1e-05,2.48518]
[1778745337991,42.52,79817.23,0.0,-0.98662,1e-05,2.48425]
[1778745338062,42.52,79817.23,0.0,-0.98662,1e-05,2.48425]
[1778745338143,42.52,79822.38,0.0,-0.98656,1e-05,2.4938]
[1778745338396,42.52,79822.38,0.0,-0.98656,1e-05,2.4938]
[1778745338560,42.52,79822.38,0.0,-0.98656,1e-05,2.4938]
[1778745338605,42.52,79822.52,0.0,-0.98656,1e-05,2.49405]
[1778745343491,42.52,79826.36,0.0,-0.98652,1e-05,2.5014]
[1778745344828,42.52,79826.36,0.0,-0.98652,1e-05,2.5014]
[1778745345058,42.52,79826.36,0.0,-0.98652,1e-05,2.5014]
[1778745349478,42.52,79828.6,0.0,-0.98649,1e-05,2.50577]
[1778745349559,42.52,79828.6,0.0,-0.98649,1e-05,2.50577]
[1778745350464,42.52,79830.02,0.0,-0.98647,1e-05,2.50843]
[1778745350561,42.52,79830.02,0.0,-0.98647,1e-05,2.50843]
[1778745350565,42.52,79830.62,0.0,-0.98647,1e-05,2.50957]
[1778745355576,42.52,79829.85,0.0,-0.98647,1e-05,2.50842]
[1778745360611,42.52,79830.06,0.0,-0.98647,1e-05,2.50908]
[1778745366146,42.52,79831.24,0.0,-0.98645,1e-05,2.51147]
[1778745365646,42.53,79835.97,0.0,-0.9864,1e-05,2.52021]
[1778745366309,42.53,79835.97,0.0,-0.9864,1e-05,2.52021]
[1778745366653,42.53,79840.06,0.0,-0.98635,1e-05,2.52778]
[1778745371561,42.53,79840.32,0.0,-0.98635,1e-05,2.52837]
[1778745371749,42.53,79840.32,0.0,-0.98635,1e-05,2.52837]
[1778745371810,42.53,79840.32,0.0,-0.98635,1e-05,2.52837]
[1778745371896,42.53,79840.32,0.0,-0.98635,1e-05,2.5284]
[1778745378738,42.53,79840.32,0.0,-0.98635,1e-05,2.52859]
[1778745383840,42.53,79840.28,0.0,-0.98635,1e-05,2.52854]
[1778745384061,42.53,79840.28,0.0,-0.98635,1e-05,2.52854]
[1778745384422,42.53,79840.28,0.0,-0.98635,1e-05,2.52864]
[1778745384559,42.53,79840.28,0.0,-0.98635,1e-05,2.52864]
[1778745384659,42.53,79840.28,0.0,-0.98635,1e-05,2.52867]
[1778745388448,42.53,79840.0,0.0,-0.98635,1e-05,2.52822]
[1778745388563,42.53,79840.0,0.0,-0.98635,1e-05,2.52822]
[1778745393843,42.53,79836.7,0.0,-0.9864,1e-05,2.5206]
[1778745398878,42.53,79835.99,0.0,-0.9864,1e-05,2.51947]
[1778745402883,42.53,79836.09,0.0,-0.9864,1e-05,2.51975]
[1778745403060,42.53,79836.09,0.0,-0.9864,1e-05,2.51975]
[1778745403410,42.53,79834.33,0.0,-0.98642,1e-05,2.51655]
[1778745403558,42.53,79834.33,0.0,-0.98642,1e-05,2.51655]
[1778745403913,42.53,79830.8,0.0,-0.98646,1e-05,2.51011]
[1778745409955,42.53,79830.87,0.0,-0.98646,1e-05,2.51051]
[1778745411117,42.53,79830.87,0.0,-0.98646,1e-05,2.51051]
[1778745411128,42.53,79826.08,0.0,-0.98651,1e-05,2.50178]
[1778745411309,42.53,79826.08,0.0,-0.98651,1e-05,2.50178]
[1778745417005,42.53,79824.3,0.0,-0.98653,1e-05,2.4989]
[1778745423047,42.53,79823.86,0.0,-0.98653,1e-05,2.49847]
[1778745428082,42.53,79824.87,0.0,-0.98652,1e-05,2.50062]
[1778745430989,42.53,79824.06,0.0,-0.98653,1e-05,2.49926]
[1778745431058,42.53,79824.06,0.0,-0.98653,1e-05,2.49926]
[1778745431961,42.53,79823.98,0.0,-0.98653,1e-05,2.49917]
[1778745432058,42.53,79823.98,0.0,-0.98653,1e-05,2.49917]
[1778745432110,42.53,79823.49,0.0,-0.98653,1e-05,2.49833]
[1778745434125,42.53,79820.05,0.0,-0.98657,1e-05,2.49218]
[1778745439160,42.54,79820.93,0.0,-0.98656,1e-05,2.49412]
[1778745441725,42.54,79820.81,0.0,-0.98656,1e-05,2.49403]
[1778745441809,42.54,79820.81,0.0,-0.98656,1e-05,2.49403]
[1778745445662,42.54,79817.23,0.0,-0.9866,1e-05,2.48777]
[1778745445811,42.54,79817.23,0.0,-0.9866,1e-05,2.48777]
[1778745446209,42.54,79814.58,0.0,-0.98663,1e-05,2.48302]
[1778745447248,42.54,79814.58,0.0,-0.98663,1e-05,2.48302]
[1778745447310,42.54,79811.96,0.0,-0.98666,1e-05,2.47841]
[1778745453258,42.54,79810.73,0.0,-0.98667,1e-05,2.47502]
[1778745454903,42.54,79810.73,0.0,-0.98667,1e-05,2.47502]
[1778745455059,42.54,79810.73,0.0,-0.98667,1e-05,2.47502]
[1778745455583,42.54,79808.15,0.0,-0.9867,1e-05,2.47054]
[1778745455808,42.54,79808.15,0.0,-0.9867,1e-05,2.47054]
[1778745456279,42.54,79807.91,0.0,-0.9867,1e-05,2.47021]
[1778745465813,42.54,79807.85,0.0,-0.9867,1e-05,2.47053]
[1778745466060,42.54,79807.85,0.0,-0.9867,1e-05,2.47053]
[1778745471384,42.55,79809.01,0.0,-0.98668,1e-05,2.47378]
[1778745476727,42.55,79809.01,0.0,-0.98668,1e-05,2.47378]
[1778745476807,42.55,79809.01,0.0,-0.98668,1e-05,2.47378]
[1778745476908,42.55,79809.01,0.0,-0.98668,1e-05,2.47425]
[1778745478538,42.55,79809.01,0.0,-0.98668,1e-05,2.47425]
[1778745478565,42.55,79809.01,0.0,-0.98668,1e-05,2.47425]
[1778745484475,42.55,79805.79,0.0,-0.98671,1e-05,2.46921]
[1778745487720,42.55,79805.72,0.0,-0.98671,1e-05,2.46929]
[1778745487806,42.55,79805.72,0.0,-0.98671,1e-05,2.46929]
[1778745487855,42.55,79797.22,0.0,-0.9868,1e-05,2.45405]
[1778745488414,42.55,79797.22,0.0,-0.9868,1e-05,2.45405]
[1778745488559,42.55,79797.22,0.0,-0.9868,1e-05,2.45405]
[1778745488619,42.55,79796.91,0.0,-0.98681,1e-05,2.45362]
[1778745493556,42.55,79793.0,0.0,-0.98684,1e-05,2.44725]
[1778745497584,42.56,79781.44,0.0,-0.98697,1e-05,2.42713]
[1778745498591,42.56,79774.75,0.0,-0.98704,1e-05,2.4154]
[1778745501256,42.56,79771.78,0.0,-0.98707,1e-05,2.41053]
[1778745502473,42.56,79771.75,0.0,-0.98707,1e-05,2.41068]
[1778745502559,42.56,79771.75,0.0,-0.98707,1e-05,2.41068]
[1778745508261,42.56,79770.6,0.0,-0.98707,1e-05,2.40967]
[1778745508308,42.56,79770.6,0.0,-0.98707,1e-05,2.40967]
[1778745508755,42.56,79770.66,0.0,-0.98707,1e-05,2.40998]
[1778745508809,42.56,79770.66,0.0,-0.98707,1e-05,2.40998]
[1778745508817,42.56,79770.66,0.0,-0.98707,1e-05,2.41018]
[1778745514703,42.57,79771.35,0.0,-0.98706,1e-05,2.41092]
[1778745515494,42.57,79771.35,0.0,-0.98706,1e-05,2.41092]
[1778745515558,42.57,79771.35,0.0,-0.98706,1e-05,2.41092]
[1778745519804,42.57,79769.38,0.0,-0.98708,1e-05,2.40823]
[1778745520057,42.57,79769.38,0.0,-0.98708,1e-05,2.40823]
[1778745520158,42.57,79767.09,0.0,-0.9871,1e-05,2.40437]
[1778745525055,42.57,79766.34,0.0,-0.98711,1e-05,2.40388]
[1778745525314,42.57,79766.34,0.0,-0.98711,1e-05,2.40388]
[1778745530815,42.58,79766.12,0.0,-0.9871,1e-05,2.40492]
[1778745535083,42.58,79765.3,0.0,-0.98711,1e-05,2.40408]
[1778745535309,42.58,79765.3,0.0,-0.98711,1e-05,2.40408]
[1778745535613,42.58,79765.23,0.0,-0.9871,1e-05,2.40435]
[1778745535808,42.58,79765.23,0.0,-0.9871,1e-05,2.40435]
[1778745535850,42.58,79764.99,0.0,-0.98711,1e-05,2.40393]
[1778745540116,42.58,79764.92,0.0,-0.98711,1e-05,2.40401]
[1778745543320,42.59,79762.25,0.0,-0.98713,1e-05,2.40028]
[1778745543374,42.59,79758.12,0.0,-0.98717,1e-05,2.3934]
[1778745548941,42.59,79761.06,0.0,-0.98713,1e-05,2.39964]
[1778745553978,42.6,79758.56,0.0,-0.98715,1e-05,2.39623]
[1778745560020,42.6,79759.06,0.0,-0.98714,1e-05,2.3983]
[1778745565056,42.6,79760.22,0.0,-0.98712,1e-05,2.40133]
[1778745568077,42.61,79749.69,0.0,-0.98723,1e-05,2.38336]
[1778745569084,42.61,79746.56,0.0,-0.98726,1e-05,2.37809]
[1778745571366,42.61,79745.11,0.0,-0.98728,1e-05,2.37578]
[1778745571098,42.61,79739.42,0.0,-0.98734,1e-05,2.3644]
[1778745572105,42.61,79738.02,0.0,-0.98735,1e-05,2.36277]
[1778745574119,42.62,79725.68,0.0,-0.98747,1e-05,2.34295]
[1778745575127,42.62,79716.21,0.0,-0.98757,1e-05,2.32744]
[1778745576134,42.62,79711.08,0.0,-0.98762,1e-05,2.31949]
[1778745577823,42.63,79710.76,0.0,-0.98761,1e-05,2.31983]
[1778745580061,42.63,79710.72,0.0,-0.9876,1e-05,2.32157]
[1778745580162,42.64,79710.19,0.0,-0.9876,1e-05,2.32156]
[1778745581811,42.64,79709.93,0.0,-0.9876,1e-05,2.32202]
[1778745587216,42.66,79710.01,0.0,-0.98757,1e-05,2.32762]
[1778745590241,42.67,79708.37,0.0,-0.98757,1e-05,2.32661]
[1778745594276,42.68,79711.43,0.0,-0.98752,1e-05,2.33553]
[1778745595285,42.68,79714.8,0.0,-0.98748,1e-05,2.34226]
[1778745600320,42.7,79712.95,0.0,-0.98747,1e-05,2.34353]
[1778745600741,42.7,79712.95,0.0,-0.98747,1e-05,2.34353]
[1778745600069,42.7,79712.95,0.0,-0.98747,1e-05,2.34353]
[1778745610523,42.7,79712.95,0.0,-0.98747,1e-05,2.34353]
[1778745611401,42.7,79724.9,0.0,-0.98734,1e-05,2.36428]
[1778745612414,42.7,79721.38,0.0,-0.98738,1e-05,2.35816]
[1778745617466,42.7,79723.07,0.0,-0.98736,1e-05,2.3611]
[1778745622497,42.7,79722.92,0.0,-0.98736,1e-05,2.36084]
[1778745627532,42.7,79722.97,0.0,-0.98736,1e-05,2.36092]
[1778745629299,42.7,79722.97,0.0,-0.98736,1e-05,2.36092]
[1778745629376,42.7,79721.58,0.0,-0.98738,1e-05,2.3585]
[1778745629546,42.7,79732.87,0.0,-0.98726,1e-05,2.37821]
[1778745630553,42.7,79742.81,0.0,-0.98715,1e-05,2.39567]
[1778745633265,42.7,79745.49,0.0,-0.98713,1e-05,2.39871]
[1778745633364,42.7,79735.98,0.0,-0.98723,1e-05,2.38199]
[1778745633574,42.7,79730.61,0.0,-0.98729,1e-05,2.37258]
[1778745634584,42.7,79724.08,0.0,-0.98736,1e-05,2.36119]
[1778745635590,42.7,79720.71,0.0,-0.9874,1e-05,2.35533]
[1778745640625,42.7,79720.71,0.0,-0.9874,1e-05,2.35533]
[1778745642639,42.7,79715.67,0.0,-0.98745,1e-05,2.34658]
[1778745643646,42.7,79720.15,0.0,-0.9874,1e-05,2.35435]
[1778745645310,42.7,79720.15,0.0,-0.9874,1e-05,2.35435]
[1778745645410,42.7,79719.67,0.0,-0.98741,1e-05,2.35352]
[1778745649688,42.7,79723.28,0.0,-0.98737,1e-05,2.3598]
[1778745650695,42.7,79730.4,0.0,-0.98729,1e-05,2.37222]
[1778745651702,42.7,79740.48,0.0,-0.98719,1e-05,2.38989]
[1778745652709,42.7,79743.77,0.0,-0.98715,1e-05,2.39568]
[1778745654171,42.7,79743.77,0.0,-0.98715,1e-05,2.39568]
[1778745654268,42.7,79741.69,0.0,-0.98717,1e-05,2.39201]
[1778745656737,42.7,79738.49,0.0,-0.98721,1e-05,2.38639]
[1778745657744,42.7,79730.75,0.0,-0.98729,1e-05,2.37283]
[1778745658751,42.7,79730.79,0.0,-0.98729,1e-05,2.3729]
[1778745660314,42.7,79730.79,0.0,-0.98729,1e-05,2.3729]
[1778745662779,42.7,79723.83,0.0,-0.98736,1e-05,2.36075]
[1778745664325,42.7,79723.83,0.0,-0.98736,1e-05,2.36075]
[1778745664424,42.7,79722.83,0.0,-0.98737,1e-05,2.35901]
[1778745669830,42.7,79721.96,0.0,-0.98738,1e-05,2.3575]
[1778745672852,42.7,79714.25,0.0,-0.98746,1e-05,2.34412]
[1778745674310,42.7,79714.25,0.0,-0.98746,1e-05,2.34412]
[1778745674411,42.7,79710.08,0.0,-0.98751,1e-05,2.33691]
[1778745679907,42.7,79712.02,0.0,-0.98749,1e-05,2.34026]
[1778745684942,42.7,79711.65,0.0,-0.98749,1e-05,2.33962]
[1778745689977,42.7,79705.75,0.0,-0.98755,1e-05,2.32944]
[1778745695012,42.7,79705.89,0.0,-0.98756,1e-05,2.32803]
[1778745700047,42.7,79707.67,0.0,-0.98754,1e-05,2.3311]
[1778745704075,42.71,79704.99,0.0,-0.98755,1e-05,2.32917]
[1778745707096,42.72,79710.65,0.0,-0.98748,1e-05,2.34165]
[1778745708312,42.72,79710.65,0.0,-0.98748,1e-05,2.34165]
[1778745714146,42.74,79711.7,0.0,-0.98743,1e-05,2.34959]
[1778745719181,42.75,79711.21,0.0,-0.98742,1e-05,2.35048]
[1778745721195,42.75,79706.39,0.0,-0.98747,1e-05,2.34213]
[1778745722314,42.75,79706.39,0.0,-0.98747,1e-05,2.34213]
[1778745722347,42.75,79703.66,0.0,-0.9875,1e-05,2.33742]
[1778745723209,42.75,79698.96,0.0,-0.98755,1e-05,2.32932]
[1778745724216,42.75,79691.45,0.0,-0.98763,1e-05,2.31642]
[1778745725223,42.75,79689.9,0.0,-0.98764,1e-05,2.31376]
[1778745726314,42.75,79689.9,0.0,-0.98764,1e-05,2.31376]
[1778745726413,42.75,79688.96,0.0,-0.98765,1e-05,2.31215]
[1778745729251,42.75,79684.97,0.0,-0.9877,1e-05,2.30534]
[1778745733279,42.75,79682.1,0.0,-0.98773,1e-05,2.30044]
[1778745734311,42.75,79682.1,0.0,-0.98773,1e-05,2.30044]
[1778745734372,42.75,79667.39,0.0,-0.98787,1e-05,2.27642]
[1778745735293,42.75,79662.67,0.0,-0.98791,1e-05,2.26943]
[1778745736310,42.75,79662.67,0.0,-0.98791,1e-05,2.26943]
[1778745736321,42.75,79662.67,0.0,-0.98791,1e-05,2.26943]
[1778745736385,42.75,79662.15,0.0,-0.98792,1e-05,2.26856]
[1778745737307,42.76,79654.79,0.0,-0.98799,1e-05,2.25717]
[1778745738314,42.76,79651.68,0.0,-0.98801,1e-05,2.25297]
[1778745740328,42.77,79649.12,0.0,-0.98803,1e-05,2.25073]
[1778745744313,42.77,79649.52,0.0,-0.98802,1e-05,2.2514]
[1778745744357,42.77,79646.09,0.0,-0.98806,1e-05,2.24566]
[1778745745363,42.77,79634.89,0.0,-0.98817,1e-05,2.227]
[1778745746370,42.77,79636.82,0.0,-0.98815,1e-05,2.23021]
[1778745748384,42.77,79641.84,0.0,-0.9881,1e-05,2.23856]
[1778745750398,42.77,79644.74,0.0,-0.98807,1e-05,2.2434]
[1778745752309,42.77,79644.39,0.0,-0.98808,1e-05,2.24121]
[1778745752412,42.77,79648.21,0.0,-0.98804,1e-05,2.24759]
[1778745754426,42.77,79651.04,0.0,-0.98801,1e-05,2.25233]
[1778745759462,42.77,79650.32,0.0,-0.98802,1e-05,2.25112]
[1778745762487,42.77,79646.41,0.0,-0.98806,1e-05,2.24458]
[1778745763491,42.77,79636.13,0.0,-0.98816,1e-05,2.22746]
[1778745764498,42.77,79634.77,0.0,-0.98818,1e-05,2.2252]
[1778745766480,42.77,79634.42,0.0,-0.98818,1e-05,2.22462]
[1778745766512,42.77,79634.45,0.0,-0.98818,1e-05,2.22467]
[1778745768565,42.77,79634.42,0.0,-0.98818,1e-05,2.22462]
[1778745770540,42.77,79630.92,0.0,-0.9882,1e-05,2.22091]
[1778745773561,42.79,79635.29,0.0,-0.98814,1e-05,2.23131]
[1778745774568,42.79,79641.92,0.0,-0.98807,1e-05,2.2434]
[1778745776559,42.79,79642.54,0.0,-0.98806,1e-05,2.24443]
[1778745781617,42.79,79641.91,0.0,-0.98807,1e-05,2.24338]
[1778745786652,42.81,79641.93,0.0,-0.98804,1e-05,2.24847]
[1778745792258,42.82,79642.06,0.0,-0.98801,1e-05,2.25273]
[1778745792359,42.83,79644.37,0.0,-0.98797,1e-05,2.25861]
[1778745792694,42.83,79646.14,0.0,-0.98796,1e-05,2.26158]
[1778745795715,42.84,79642.01,0.0,-0.98798,1e-05,2.25764]
[1778745796722,42.85,79637.2,0.0,-0.98802,1e-05,2.25059]
[1778745797729,42.85,79644.99,0.0,-0.98794,1e-05,2.26465]
[1778745798736,42.85,79647.95,0.0,-0.9879,1e-05,2.27064]
[1778745799743,42.86,79645.19,0.0,-0.98792,1e-05,2.26699]
[1778745800750,42.86,79641.77,0.0,-0.98795,1e-05,2.26223]
[1778745803771,42.87,79640.77,0.0,-0.98794,1e-05,2.26355]
[1778745808806,42.89,79640.95,0.0,-0.98791,1e-05,2.26884]
[1778745812834,42.9,79637.99,0.0,-0.98793,1e-05,2.2662]
[1778745813841,42.91,79640.09,0.0,-0.9879,1e-05,2.27072]
[1778745816929,42.91,79639.29,0.0,-0.98789,1e-05,2.27136]
[1778745816979,42.92,79644.59,0.0,-0.98783,1e-05,2.28227]
[1778745817870,42.92,79648.45,0.0,-0.98779,1e-05,2.28879]
[1778745818877,42.93,79650.6,0.0,-0.98776,1e-05,2.2934]
[1778745823912,42.95,79648.23,0.0,-0.98775,1e-05,2.2951]
[1778745826933,42.96,79645.68,0.0,-0.98776,1e-05,2.29362]
[1778745829954,42.96,79647.41,0.0,-0.98774,1e-05,2.29655]
[1778745831968,42.96,79645.3,0.0,-0.98776,1e-05,2.29298]
[1778745834989,42.96,79641.77,0.0,-0.98779,1e-05,2.28797]
[1778745840568,42.97,79641.5,0.0,-0.98777,1e-05,2.29133]
[1778745840670,42.98,79641.02,0.0,-0.98777,1e-05,2.29146]
[1778745842039,42.98,79638.27,0.0,-0.98779,1e-05,2.2887]
[1778745843046,42.99,79634.3,0.0,-0.98782,1e-05,2.28295]
[1778745847075,43.0,79632.1,0.0,-0.98782,1e-05,2.28306]
[1778745848082,43.0,79630.36,0.0,-0.98784,1e-05,2.28013]
[1778745849089,43.0,79627.32,0.0,-0.98787,1e-05,2.27502]
[1778745851103,43.0,79625.57,0.0,-0.98789,1e-05,2.27208]
[1778745853117,43.0,79629.43,0.0,-0.98785,1e-05,2.27857]
[1778745858152,43.02,79635.88,0.0,-0.98776,1e-05,2.29327]
[1778745860166,43.02,79633.3,0.0,-0.98777,1e-05,2.29077]
[1778745865201,43.04,79634.26,0.0,-0.98773,1e-05,2.29708]
[1778745870236,43.06,79636.38,0.0,-0.98768,1e-05,2.30533]
[1778745872250,43.06,79639.91,0.0,-0.98766,1e-05,2.30968]
[1778745875271,43.06,79637.75,0.0,-0.98768,1e-05,2.30601]
[1778745880306,43.07,79636.71,0.0,-0.98767,1e-05,2.30696]
[1778745881313,43.07,79639.31,0.0,-0.98764,1e-05,2.31229]
[1778745885341,43.08,79642.28,0.0,-0.98759,1e-05,2.32097]
[1778745886559,43.08,79642.28,0.0,-0.98759,1e-05,2.32097]
[1778745886602,43.09,79649.59,0.0,-0.98751,1e-05,2.33435]
[1778745887355,43.09,79651.83,0.0,-0.98748,1e-05,2.33906]
[1778745891383,43.1,79649.32,0.0,-0.98748,1e-05,2.33821]
[1778745892390,43.1,79641.4,0.0,-0.98756,1e-05,2.32553]
[1778745893397,43.11,79639.45,0.0,-0.98757,1e-05,2.32308]
[1778745898631,43.12,79639.28,0.0,-0.98755,1e-05,2.32631]
[1778745898685,43.12,79638.92,0.0,-0.98755,1e-05,2.32657]
[1778745899440,43.13,79634.67,0.0,-0.98759,1e-05,2.3202]
[1778745902461,43.14,79631.16,0.0,-0.98761,1e-05,2.31689]
[1778745905560,43.14,79629.63,0.0,-0.98761,1e-05,2.31607]
[1778745907496,43.15,79622.9,0.0,-0.98768,1e-05,2.30555]
[1778745909510,43.15,79620.65,0.0,-0.9877,1e-05,2.30174]
[1778745910517,43.15,79618.88,0.0,-0.98772,1e-05,2.29875]
[1778745911524,43.15,79615.3,0.0,-0.98776,1e-05,2.29271]
[1778745912531,43.15,79612.95,0.0,-0.98778,1e-05,2.28875]
[1778745917566,43.15,79606.53,0.0,-0.98785,1e-05,2.27796]
[1778745918570,43.15,79606.53,0.0,-0.98785,1e-05,2.27796]
[1778745918573,43.15,79607.85,0.0,-0.98783,1e-05,2.28018]
[1778745923608,43.15,79608.88,0.0,-0.98782,1e-05,2.28191]
[1778745928643,43.15,79609.4,0.0,-0.98782,1e-05,2.28278]
[1778745933678,43.15,79610.45,0.0,-0.98781,1e-05,2.28291]
[1778745934685,43.15,79613.81,0.0,-0.98778,1e-05,2.28857]
[1778745935692,43.15,79615.79,0.0,-0.98776,1e-05,2.2919]
[1778745940727,43.15,79616.95,0.0,-0.98774,1e-05,2.29454]
[1778745942559,43.15,79617.71,0.0,-0.98773,1e-05,2.29616]
[1778745942741,43.15,79618.46,0.0,-0.98772,1e-05,2.29776]
[1778745945762,43.16,79625.21,0.0,-0.98765,1e-05,2.31018]
[1778745946303,43.16,79625.21,0.0,-0.98765,1e-05,2.31018]
[1778745946329,43.16,79625.21,0.0,-0.98765,1e-05,2.31018]
[1778745947776,43.16,79628.62,0.0,-0.98761,1e-05,2.31659]
[1778745952811,43.16,79629.62,0.0,-0.98759,1e-05,2.31979]
[1778745955832,43.17,79631.47,0.0,-0.98757,1e-05,2.32383]
[1778745956839,43.17,79625.87,0.0,-0.98762,1e-05,2.31431]
[1778745958853,43.17,79623.28,0.0,-0.98765,1e-05,2.30991]
[1778745961874,43.17,79621.2,0.0,-0.98767,1e-05,2.30639]
[1778745966911,43.17,79623.09,0.0,-0.98764,1e-05,2.31085]
[1778745971947,43.18,79627.44,0.0,-0.98759,1e-05,2.31979]
[1778745973959,43.18,79624.85,0.0,-0.98761,1e-05,2.316]
[1778745976980,43.18,79621.93,0.0,-0.98764,1e-05,2.31196]
[1778745982016,43.19,79619.44,0.0,-0.98765,1e-05,2.30931]
[1778745984030,43.19,79621.04,0.0,-0.98763,1e-05,2.31265]
[1778745986044,43.19,79623.21,0.0,-0.98761,1e-05,2.31696]
[1778745987051,43.19,79625.18,0.0,-0.98758,1e-05,2.32061]
[1778745988058,43.19,79628.61,0.0,-0.98755,1e-05,2.32675]
[1778745989065,43.2,79626.97,0.0,-0.98756,1e-05,2.32425]
[1778745994100,43.2,79627.13,0.0,-0.98756,1e-05,2.3246]
[1778745999135,43.21,79630.91,0.0,-0.98751,1e-05,2.33248]
[1778746000142,43.21,79634.75,0.0,-0.98747,1e-05,2.33904]
[1778746005577,43.21,79635.37,0.0,-0.98746,1e-05,2.3401]
[1778746005677,43.21,79636.15,0.0,-0.98746,1e-05,2.34144]
[1778746006437,43.21,79639.38,0.0,-0.98742,1e-05,2.34697]
[1778746010212,43.21,79641.35,0.0,-0.9874,1e-05,2.35134]
[1778746014241,43.21,79643.13,0.0,-0.98737,1e-05,2.35536]
[1778746016255,43.22,79648.38,0.0,-0.98731,1e-05,2.36488]
[1778746021290,43.22,79646.17,0.0,-0.98733,1e-05,2.36217]
[1778746022297,43.22,79644.29,0.0,-0.98735,1e-05,2.35915]
[1778746027332,43.22,79645.5,0.0,-0.98733,1e-05,2.36239]
[1778746032367,43.23,79646.21,0.0,-0.98731,1e-05,2.36473]
[1778746037403,43.23,79644.51,0.0,-0.98732,1e-05,2.36288]
[1778746042441,43.24,79643.61,0.0,-0.98733,1e-05,2.36244]
[1778746046469,43.24,79640.98,0.0,-0.98735,1e-05,2.35878]
[1778746051504,43.24,79639.57,0.0,-0.98737,1e-05,2.35582]
[1778746054525,43.25,79645.72,0.0,-0.9873,1e-05,2.36709]
[1778746055532,43.25,79648.18,0.0,-0.98727,1e-05,2.37154]
[1778746058554,43.25,79650.87,0.0,-0.98724,1e-05,2.37679]
[1778746060568,43.25,79653.06,0.0,-0.98721,1e-05,2.38096]
[1778746065603,43.25,79654.15,0.0,-0.9872,1e-05,2.38374]
[1778746069631,43.26,79659.13,0.0,-0.98714,1e-05,2.39307]
[1778746070639,43.26,79661.96,0.0,-0.98711,1e-05,2.39816]
[1778746071645,43.26,79669.8,0.0,-0.98702,1e-05,2.412]
[1778746072652,43.26,79674.19,0.0,-0.98697,1e-05,2.41982]
[1778746074565,43.26,79675.55,0.0,-0.98696,1e-05,2.42291]
[1778746074667,43.26,79678.42,0.0,-0.98692,1e-05,2.42865]
[1778746079701,43.27,79683.56,0.0,-0.98686,1e-05,2.43907]
[1778746081715,43.27,79687.02,0.0,-0.98682,1e-05,2.44519]
[1778746085743,43.27,79679.9,0.0,-0.9869,1e-05,2.43241]
[1778746087757,43.27,79678.38,0.0,-0.98691,1e-05,2.42989]
[1778746089771,43.27,79676.11,0.0,-0.98694,1e-05,2.42607]
[1778746093799,43.27,79677.98,0.0,-0.98691,1e-05,2.4297]
[1778746097827,43.27,79681.74,0.0,-0.98687,1e-05,2.43664]
[1778746101855,43.27,79683.9,0.0,-0.98685,1e-05,2.44072]
[1778746105883,43.27,79686.85,0.0,-0.98681,1e-05,2.44619]
[1778746110918,43.27,79684.71,0.0,-0.98683,1e-05,2.44267]
[1778746115953,43.27,79684.7,0.0,-0.98684,1e-05,2.44126]
[1778746120989,43.27,79684.52,0.0,-0.98684,1e-05,2.44126]
[1778746126024,43.28,79684.94,0.0,-0.98683,1e-05,2.44232]
[1778746131059,43.28,79685.01,0.0,-0.98683,1e-05,2.44276]
[1778746136094,43.28,79685.78,0.0,-0.98682,1e-05,2.44444]
[1778746138108,43.28,79689.15,0.0,-0.98678,1e-05,2.45053]
[1778746139116,43.28,79693.92,0.0,-0.98673,1e-05,2.45905]
[1778746141130,43.28,79696.98,0.0,-0.9867,1e-05,2.46459]
[1778746143144,43.28,79706.3,0.0,-0.9866,1e-05,2.48129]
[1778746145158,43.28,79707.39,0.0,-0.98658,1e-05,2.48327]
[1778746150193,43.28,79708.3,0.0,-0.98657,1e-05,2.48492]
[1778746157242,43.28,79708.53,0.0,-0.98657,1e-05,2.4854]
[1778746162277,43.28,79708.92,0.0,-0.98657,1e-05,2.48621]
[1778746166305,43.28,79711.22,0.0,-0.98654,1e-05,2.49042]
[1778746171340,43.28,79711.28,0.0,-0.98655,1e-05,2.48884]
[1778746176375,43.28,79710.7,0.0,-0.98655,1e-05,2.48781]
[1778746182417,43.28,79711.58,0.0,-0.98654,1e-05,2.48935]
[1778746183424,43.28,79716.22,0.0,-0.98649,1e-05,2.49768]
[1778746184195,43.28,79716.22,0.0,-0.98649,1e-05,2.49768]
[1778746184431,43.28,79720.77,0.0,-0.98644,1e-05,2.50585]
[1778746185438,43.28,79723.41,0.0,-0.98641,1e-05,2.51058]
[1778746186445,43.28,79728.92,0.0,-0.98635,1e-05,2.52049]
[1778746187452,43.28,79733.08,0.0,-0.98631,1e-05,2.52798]
[1778746188460,43.28,79728.23,0.0,-0.98636,1e-05,2.5191]
[1778746189466,43.28,79725.89,0.0,-0.98639,1e-05,2.5148]
[1778746190473,43.28,79723.8,0.0,-0.98641,1e-05,2.51097]
[1778746193494,43.28,79717.03,0.0,-0.98649,1e-05,2.49862]
[1778746195508,43.28,79721.19,0.0,-0.98644,1e-05,2.50606]
[1778746196516,43.28,79724.53,0.0,-0.9864,1e-05,2.51205]
[1778746197522,43.28,79729.72,0.0,-0.98635,1e-05,2.52139]
[1778746198529,43.28,79732.93,0.0,-0.98631,1e-05,2.52715]
[1778746200578,43.28,79733.76,0.0,-0.98631,1e-05,2.5282]
[1778746200677,43.27,79734.47,0.0,-0.9863,1e-05,2.52903]
[1778746201553,43.27,79737.05,0.0,-0.98627,1e-05,2.53325]
[1778746203567,43.27,79735.01,0.0,-0.9863,1e-05,2.52859]
[1778746206588,43.27,79732.55,0.0,-0.98634,1e-05,2.52311]
[1778746208602,43.27,79730.29,0.0,-0.98636,1e-05,2.51886]
[1778746210616,43.27,79734.91,0.0,-0.98631,1e-05,2.52711]
[1778746213637,43.26,79738.71,0.0,-0.98627,1e-05,2.53377]
[1778746214644,43.26,79741.55,0.0,-0.98624,1e-05,2.53885]
[1778746215651,43.26,79746.85,0.0,-0.98618,1e-05,2.54843]
[1778746217665,43.26,79748.75,0.0,-0.98616,1e-05,2.55166]
[1778746220561,43.26,79748.78,0.0,-0.98616,1e-05,2.55147]
[1778746220686,43.26,79750.07,0.0,-0.98615,1e-05,2.55371]
[1778746221693,43.26,79751.71,0.0,-0.98613,1e-05,2.55658]
[1778746223707,43.26,79753.43,0.0,-0.98611,1e-05,2.55946]
[1778746225721,43.26,79755.7,0.0,-0.98609,1e-05,2.56335]
[1778746230756,43.26,79756.49,0.0,-0.98608,1e-05,2.56405]
[1778746233777,43.26,79758.62,0.0,-0.98607,1e-05,2.56576]
[1778746236798,43.25,79763.61,0.0,-0.98602,1e-05,2.57449]
[1778746237805,43.25,79767.55,0.0,-0.98597,1e-05,2.58159]
[1778746238812,43.25,79769.46,0.0,-0.98595,1e-05,2.58494]
[1778746240826,43.25,79773.48,0.0,-0.98591,1e-05,2.59202]
[1778746241833,43.25,79779.64,0.0,-0.98584,1e-05,2.60326]
[1778746242688,43.25,79779.64,0.0,-0.98584,1e-05,2.60326]
[1778746242840,43.25,79782.99,0.0,-0.9858,1e-05,2.60928]
[1778746244567,43.25,79783.64,0.0,-0.9858,1e-05,2.61027]
[1778746244854,43.25,79788.01,0.0,-0.98575,1e-05,2.61819]
[1778746245861,43.24,79795.68,0.0,-0.98567,1e-05,2.63017]
[1778746246868,43.23,79797.38,0.0,-0.98567,1e-05,2.63077]
[1778746251903,43.22,79795.97,0.0,-0.98571,1e-05,2.62455]
[1778746255931,43.21,79800.72,0.0,-0.98567,1e-05,2.63029]
[1778746256938,43.21,79804.04,0.0,-0.98564,1e-05,2.63627]
[1778746257949,43.2,79806.05,0.0,-0.98563,1e-05,2.63743]
[1778746258954,43.19,79808.24,0.0,-0.98562,1e-05,2.63893]
[1778746259961,43.18,79811.88,0.0,-0.98559,1e-05,2.64314]
[1778746264996,43.15,79809.14,0.0,-0.9857,1e-05,2.62714]
[1778746267010,43.14,79810.87,0.0,-0.98568,1e-05,2.62989]
[1778746270036,43.14,79812.96,0.0,-0.98566,1e-05,2.63307]
[1778746274064,43.14,79810.46,0.0,-0.98569,1e-05,2.62735]
[1778746276078,43.14,79806.99,0.0,-0.98574,1e-05,2.62034]
[1778746278095,43.13,79805.27,0.0,-0.98577,1e-05,2.61459]
[1778746279110,43.12,79807.5,0.0,-0.98576,1e-05,2.61653]
[1778746281116,43.12,79809.64,0.0,-0.98574,1e-05,2.62008]
[1778746282123,43.12,79813.1,0.0,-0.9857,1e-05,2.62634]
[1778746283130,43.11,79822.88,0.0,-0.9856,1e-05,2.64233]
[1778746284137,43.1,79823.47,0.0,-0.98561,1e-05,2.64075]
[1778746287307,43.07,79824.88,0.0,-0.98565,1e-05,2.63551]
[1778746288165,43.06,79825.11,0.0,-0.98566,1e-05,2.63336]
[1778746291186,43.05,79827.84,0.0,-0.98567,1e-05,2.63138]
[1778746295214,43.04,79830.5,0.0,-0.98565,1e-05,2.63538]
[1778746296221,43.03,79841.91,0.0,-0.98553,1e-05,2.65433]
[1778746297228,43.03,79841.51,0.0,-0.98555,1e-05,2.65062]
[1778746299242,43.05,79839.65,0.0,-0.98553,1e-05,2.6536]
[1778746304277,43.07,79835.29,0.0,-0.98554,1e-05,2.65261]
[1778746305284,43.07,79828.28,0.0,-0.98562,1e-05,2.63967]
[1778746306291,43.07,79825.56,0.0,-0.98565,1e-05,2.63486]
[1778746308559,43.07,79824.48,0.0,-0.98566,1e-05,2.63317]
[1778746308660,43.08,79818.95,0.0,-0.98572,1e-05,2.62347]
[1778746309312,43.08,79814.94,0.0,-0.98577,1e-05,2.61594]
[1778746311326,43.1,79813.52,0.0,-0.98573,1e-05,2.62068]
[1778746313340,43.13,79815.19,0.0,-0.98567,1e-05,2.63118]
[1778746317368,43.17,79811.07,0.0,-0.98563,1e-05,2.63737]
[1778746321396,43.21,79809.27,0.0,-0.98558,1e-05,2.64456]
[1778746323410,43.23,79806.87,0.0,-0.98557,1e-05,2.64664]
[1778746325424,43.25,79805.09,0.0,-0.98555,1e-05,2.64977]
[1778746326431,43.26,79801.02,0.0,-0.98558,1e-05,2.64534]
[1778746327438,43.26,79799.14,0.0,-0.9856,1e-05,2.64213]
[1778746333480,43.32,79797.68,0.0,-0.98551,1e-05,2.65626]
[1778746335494,43.33,79794.47,0.0,-0.98552,1e-05,2.65359]
[1778746336501,43.34,79791.05,0.0,-0.98554,1e-05,2.65025]
[1778746341536,43.39,79789.98,0.0,-0.98546,1e-05,2.66338]
[1778746345564,43.41,79792.75,0.0,-0.9854,1e-05,2.67228]
[1778746350559,43.4,79793.76,0.0,-0.9854,1e-05,2.67359]
[1778746350599,43.4,79793.31,0.0,-0.9854,1e-05,2.67237]
[1778746356641,43.41,79792.45,0.0,-0.9854,1e-05,2.67211]
[1778746361679,43.46,79791.59,0.0,-0.98533,1e-05,2.68293]
[1778746362683,43.46,79793.87,0.0,-0.98529,1e-05,2.68962]
[1778746365704,43.48,79797.9,0.0,-0.98521,1e-05,2.70195]
[1778746366711,43.48,79801.78,0.0,-0.98517,1e-05,2.70956]
[1778746368559,43.48,79802.24,0.0,-0.98516,1e-05,2.71063]
[1778746368725,43.48,79800.96,0.0,-0.98517,1e-05,2.70837]
[1778746370739,43.48,79798.0,0.0,-0.98521,1e-05,2.70311]
[1778746371746,43.48,79796.2,0.0,-0.98523,1e-05,2.69989]
[1778746372753,43.48,79794.08,0.0,-0.98525,1e-05,2.69606]
[1778746373760,43.48,79792.37,0.0,-0.98527,1e-05,2.69302]
[1778746378795,43.49,79792.17,0.0,-0.98527,1e-05,2.69371]
[1778746383830,43.5,79791.52,0.0,-0.98525,1e-05,2.69546]
[1778746388865,43.51,79795.81,0.0,-0.98518,1e-05,2.70658]
[1778746389872,43.51,79797.71,0.0,-0.98515,1e-05,2.71219]
[1778746394907,43.54,79798.54,0.0,-0.98508,1e-05,2.72256]
[1778746397928,43.56,79800.16,0.0,-0.98503,1e-05,2.73034]
[1778746402963,43.58,79799.26,0.0,-0.985,1e-05,2.73547]
[1778746407998,43.58,79797.6,0.0,-0.98502,1e-05,2.73292]
[1778746413033,43.59,79798.24,0.0,-0.98502,1e-05,2.73294]
[1778746415047,43.59,79795.86,0.0,-0.98504,1e-05,2.72862]
[1778746420082,43.6,79797.15,0.0,-0.985,1e-05,2.73535]
[1778746422096,43.61,79800.43,0.0,-0.98495,1e-05,2.74302]
[1778746426124,43.62,79798.26,0.0,-0.98495,1e-05,2.74319]
[1778746431159,43.64,79798.18,0.0,-0.98492,1e-05,2.74817]
[1778746435187,43.65,79796.54,0.0,-0.98491,1e-05,2.74864]
[1778746439574,43.66,79797.89,0.0,-0.98488,1e-05,2.75462]
[1778746440281,43.66,79797.89,0.0,-0.98488,1e-05,2.75462]
[1778746440559,43.66,79797.4,0.0,-0.98488,1e-05,2.75441]
[1778746441237,43.67,79796.33,0.0,-0.98489,1e-05,2.75308]
[1778746442244,43.67,79798.0,0.0,-0.98486,1e-05,2.75704]
[1778746446639,43.67,79798.37,0.0,-0.98485,1e-05,2.75802]
[1778746446790,43.67,79798.37,0.0,-0.98485,1e-05,2.75802]
[1778746446807,43.67,79798.37,0.0,-0.98485,1e-05,2.75802]
[1778746447279,43.67,79799.24,0.0,-0.98484,1e-05,2.75976]
[1778746450559,43.67,79799.09,0.0,-0.98484,1e-05,2.75965]
[1778746456344,43.67,79799.08,0.0,-0.98484,1e-05,2.75998]
[1778746459949,43.67,79799.08,0.0,-0.98484,1e-05,2.7601]
[1778746460567,43.67,79799.18,0.0,-0.98484,1e-05,2.7604]
[1778746466412,43.67,79797.35,0.0,-0.98486,1e-05,2.75719]
[1778746467419,43.67,79795.47,0.0,-0.98488,1e-05,2.75363]
[1778746472454,43.67,79794.93,0.0,-0.9849,1e-05,2.7511]
[1778746477489,43.68,79792.5,0.0,-0.98492,1e-05,2.74737]
[1778746482524,43.64,79792.69,0.0,-0.98499,1e-05,2.73692]
[1778746487559,43.62,79794.28,0.0,-0.98501,1e-05,2.7331]
[1778746488566,43.62,79796.25,0.0,-0.98499,1e-05,2.7364]
[1778746491587,43.61,79797.76,0.0,-0.98498,1e-05,2.73785]
[1778746493601,43.61,79800.37,0.0,-0.98496,1e-05,2.7419]
[1778746494608,43.61,79801.61,0.0,-0.98494,1e-05,2.74381]
[1778746499643,43.6,79802.07,0.0,-0.98495,1e-05,2.74226]
[1778746500650,43.6,79805.84,0.0,-0.98491,1e-05,2.74904]
[1778746501657,43.6,79807.19,0.0,-0.9849,1e-05,2.75115]
[1778746506692,43.6,79805.77,0.0,-0.98492,1e-05,2.74841]
[1778746509713,43.58,79811.12,0.0,-0.98488,1e-05,2.7539]
[1778746510720,43.58,79814.33,0.0,-0.98485,1e-05,2.75961]
[1778746512740,43.57,79821.02,0.0,-0.98477,1e-05,2.77156]
[1778746513747,43.57,79822.9,0.0,-0.98475,1e-05,2.77468]
[1778746514596,43.57,79822.9,0.0,-0.98475,1e-05,2.77468]
[1778746515761,43.57,79825.89,0.0,-0.98472,1e-05,2.77942]
[1778746518782,43.56,79822.52,0.0,-0.98477,1e-05,2.77125]
[1778746519789,43.56,79819.0,0.0,-0.98482,1e-05,2.7639]
[1778746521803,43.56,79821.35,0.0,-0.9848,1e-05,2.76743]
[1778746524824,43.54,79823.69,0.0,-0.98481,1e-05,2.76577]
[1778746527845,43.53,79825.51,0.0,-0.9848,1e-05,2.76776]
[1778746532881,43.53,79825.76,0.0,-0.98482,1e-05,2.7638]
[1778746536908,43.53,79824.17,0.0,-0.98484,1e-05,2.76072]
[1778746537915,43.53,79822.76,0.0,-0.98486,1e-05,2.75799]
[1778746539929,43.53,79821.35,0.0,-0.98487,1e-05,2.7554]
[1778746545971,43.53,79819.84,0.0,-0.98488,1e-05,2.75453]
[1778746551006,43.52,79819.51,0.0,-0.98491,1e-05,2.74966]
[1778746555034,43.51,79820.82,0.0,-0.98491,1e-05,2.7503]
[1778746556041,43.51,79822.43,0.0,-0.98489,1e-05,2.75294]
[1778746558055,43.51,79824.03,0.0,-0.98488,1e-05,2.75507]
[1778746562085,43.5,79822.06,0.0,-0.98491,1e-05,2.74933]
[1778746563092,43.5,79825.45,0.0,-0.98487,1e-05,2.75603]
[1778746565107,43.5,79829.94,0.0,-0.98481,1e-05,2.76502]
[1778746566113,43.5,79834.38,0.0,-0.98476,1e-05,2.77376]
[1778746571148,43.51,79835.25,0.0,-0.98473,1e-05,2.77796]
[1778746573163,43.51,79828.09,0.0,-0.98483,1e-05,2.76299]
[1778746574169,43.51,79825.74,0.0,-0.98485,1e-05,2.75856]
[1778746577190,43.51,79824.33,0.0,-0.98487,1e-05,2.75622]
[1778746582225,43.51,79825.26,0.0,-0.98486,1e-05,2.7574]
[1778746586253,43.51,79822.76,0.0,-0.98489,1e-05,2.75308]
[1778746587260,43.51,79821.23,0.0,-0.98491,1e-05,2.75026]
[1778746592295,43.5,79820.45,0.0,-0.98494,1e-05,2.74513]
[1778746598337,43.49,79820.63,0.0,-0.98495,1e-05,2.74262]
[1778746603372,43.49,79823.47,0.0,-0.98493,1e-05,2.74575]
[1778746604379,43.48,79824.88,0.0,-0.98492,1e-05,2.74799]
[1778746609414,43.48,79825.82,0.0,-0.98492,1e-05,2.74737]
[1778746610421,43.48,79828.14,0.0,-0.9849,1e-05,2.75137]
[1778746615456,43.47,79828.93,0.0,-0.98489,1e-05,2.75229]
[1778746618477,43.47,79826.72,0.0,-0.98492,1e-05,2.74839]
[1778746620491,43.47,79828.13,0.0,-0.98491,1e-05,2.75012]
[1778746624519,43.46,79831.97,0.0,-0.98487,1e-05,2.75555]
[1778746625526,43.46,79830.32,0.0,-0.9849,1e-05,2.75185]
[1778746626533,43.46,79828.2,0.0,-0.98492,1e-05,2.74725]
[1778746627540,43.46,79823.54,0.0,-0.98498,1e-05,2.73776]
[1778746629554,43.46,79821.95,0.0,-0.98501,1e-05,2.73375]
[1778746634589,43.45,79822.0,0.0,-0.98502,1e-05,2.73272]
[1778746643652,43.45,79823.84,0.0,-0.985,1e-05,2.73571]
[1778746646673,43.45,79826.7,0.0,-0.98497,1e-05,2.73976]
[1778746647680,43.44,79828.5,0.0,-0.98495,1e-05,2.74275]
[1778746652717,43.44,79829.05,0.0,-0.98497,1e-05,2.73947]
[1778746655414,43.43,79825.55,0.0,-0.98502,1e-05,2.73127]
[1778746655738,43.43,79823.09,0.0,-0.98505,1e-05,2.72654]
[1778746660779,43.43,79822.9,0.0,-0.98507,1e-05,2.7245]
[1778746661786,43.43,79821.46,0.0,-0.98508,1e-05,2.7219]
[1778746665814,43.42,79822.77,0.0,-0.98507,1e-05,2.72342]
[1778746670849,43.42,79823.28,0.0,-0.98508,1e-05,2.72215]
[1778746674877,43.41,79819.98,0.0,-0.98513,1e-05,2.71405]
[1778746675884,43.41,79816.88,0.0,-0.98517,1e-05,2.70831]
[1778746676891,43.41,79815.39,0.0,-0.98518,1e-05,2.70567]
[1778746681926,43.41,79814.51,0.0,-0.9852,1e-05,2.70319]
[1778746686962,43.4,79813.81,0.0,-0.98522,1e-05,2.69983]
[1778746687969,43.4,79815.56,0.0,-0.9852,1e-05,2.70277]
[1778746693004,43.39,79814.67,0.0,-0.98523,1e-05,2.69905]
[1778746698039,43.39,79815.08,0.0,-0.98523,1e-05,2.69784]
[1778746703074,43.38,79815.92,0.0,-0.98524,1e-05,2.69746]
[1778746707102,43.37,79814.37,0.0,-0.98527,1e-05,2.69291]
[1778746709116,43.37,79811.49,0.0,-0.9853,1e-05,2.68666]
[1778746710123,43.37,79808.79,0.0,-0.98534,1e-05,2.68115]
[1778746712137,43.37,79803.45,0.0,-0.98542,1e-05,2.66848]
[1778746716165,43.36,79804.84,0.0,-0.98541,1e-05,2.66972]
[1778746717123,43.36,79804.84,0.0,-0.98541,1e-05,2.66972]
[1778746722207,43.36,79804.78,0.0,-0.98542,1e-05,2.66752]
[1778746724221,43.35,79803.2,0.0,-0.98545,1e-05,2.66384]
[1778746727242,43.35,79801.53,0.0,-0.98547,1e-05,2.65967]
[1778746732277,43.35,79800.92,0.0,-0.98549,1e-05,2.65687]
[1778746737313,43.34,79800.36,0.0,-0.98551,1e-05,2.65416]
[1778746740348,43.34,79798.8,0.0,-0.98553,1e-05,2.65024]
[1778746741349,43.34,79806.75,0.0,-0.98544,1e-05,2.66554]
[1778746742354,43.34,79810.88,0.0,-0.98539,1e-05,2.67364]
[1778746745375,43.34,79812.63,0.0,-0.98536,1e-05,2.67772]
[1778746751417,43.33,79811.7,0.0,-0.98538,1e-05,2.67377]
[1778746756452,43.33,79811.21,0.0,-0.9854,1e-05,2.67107]
[1778746758466,43.33,79809.89,0.0,-0.98542,1e-05,2.66788]
[1778746759473,43.32,79807.59,0.0,-0.98545,1e-05,2.66318]
[1778746760480,43.32,79806.09,0.0,-0.98547,1e-05,2.66001]
[1778746765515,43.32,79806.13,0.0,-0.98548,1e-05,2.65846]
[1778746770550,43.31,79805.72,0.0,-0.9855,1e-05,2.65607]
[1778746775585,43.31,79805.18,0.0,-0.98552,1e-05,2.65168]
[1778746777599,43.31,79806.76,0.0,-0.98551,1e-05,2.65403]
[1778746782634,43.3,79806.59,0.0,-0.98552,1e-05,2.65215]
[1778746786662,43.3,79804.75,0.0,-0.98555,1e-05,2.64744]
[1778746787669,43.29,79802.83,0.0,-0.98557,1e-05,2.64352]
[1778746790691,43.29,79801.59,0.0,-0.98559,1e-05,2.64031]
[1778746794718,43.29,79800.29,0.0,-0.98562,1e-05,2.63671]
[1778746797741,43.28,79799.06,0.0,-0.98564,1e-05,2.63353]
[1778746802776,43.28,79799.14,0.0,-0.98564,1e-05,2.63224]
[1778746807811,43.28,79798.32,0.0,-0.98566,1e-05,2.62926]
[1778746810832,43.27,79796.54,0.0,-0.98569,1e-05,2.62507]
[1778746811839,43.27,79795.09,0.0,-0.98571,1e-05,2.62207]
[1778746813853,43.27,79793.52,0.0,-0.98573,1e-05,2.61858]
[1778746816117,43.27,79793.41,0.0,-0.98573,1e-05,2.6181]
[1778746818559,43.27,79793.37,0.0,-0.98574,1e-05,2.61749]
[1778746822916,43.26,79789.86,0.0,-0.98579,1e-05,2.60934]
[1778746823923,43.26,79785.68,0.0,-0.98584,1e-05,2.60129]
[1778746827951,43.26,79785.57,0.0,-0.98584,1e-05,2.60011]
[1778746832987,43.24,79784.85,0.0,-0.9859,1e-05,2.59166]
[1778746838023,43.22,79784.69,0.0,-0.98593,1e-05,2.58541]
[1778746845072,43.19,79784.56,0.0,-0.98599,1e-05,2.5767]
[1778746851114,43.18,79780.41,0.0,-0.98606,1e-05,2.56557]
[1778746852121,43.18,79774.41,0.0,-0.98613,1e-05,2.55441]
[1778746853128,43.17,79771.01,0.0,-0.98617,1e-05,2.54711]
[1778746858185,43.17,79771.13,0.0,-0.98618,1e-05,2.54615]
[1778746858378,43.17,79772.37,0.0,-0.98617,1e-05,2.54833]
[1778746860562,43.17,79771.01,0.0,-0.98618,1e-05,2.54574]
[1778746860663,43.17,79770.18,0.0,-0.9862,1e-05,2.54335]
[1778746863206,43.16,79766.64,0.0,-0.98625,1e-05,2.53444]
[1778746866227,43.15,79759.75,0.0,-0.98634,1e-05,2.51995]
[1778746866834,43.15,79759.75,0.0,-0.98634,1e-05,2.51995]
[1778746867235,43.15,79759.51,0.0,-0.98634,1e-05,2.51948]
[1778746868562,43.15,79759.51,0.0,-0.98634,1e-05,2.51948]
[1778746868663,43.15,79759.06,0.0,-0.98635,1e-05,2.51862]
[1778746873276,43.15,79756.74,0.0,-0.98638,1e-05,2.51313]
[1778746875290,43.14,79755.24,0.0,-0.98641,1e-05,2.50973]
[1778746876297,43.14,79756.74,0.0,-0.98639,1e-05,2.51215]
[1778746878571,43.14,79757.23,0.0,-0.98639,1e-05,2.5127]
[1778746878672,43.14,79756.93,0.0,-0.98639,1e-05,2.51179]
[1778746884353,43.14,79754.29,0.0,-0.98643,1e-05,2.50623]
[1778746887536,43.14,79753.69,0.0,-0.98643,1e-05,2.50508]
[1778746887637,43.14,79749.0,0.0,-0.98649,1e-05,2.49657]
[1778746888483,43.14,79749.0,0.0,-0.98649,1e-05,2.49657]
[1778746888558,43.14,79749.0,0.0,-0.98649,1e-05,2.49657]
[1778746890569,43.14,79748.63,0.0,-0.98649,1e-05,2.49588]
[1778746890600,43.14,79749.21,0.0,-0.98648,1e-05,2.49691]
[1778746894425,43.14,79747.04,0.0,-0.98652,1e-05,2.49127]
[1778746895431,43.14,79744.91,0.0,-0.98654,1e-05,2.48743]
[1778746898558,43.14,79744.37,0.0,-0.98655,1e-05,2.48646]
[1778746898659,43.14,79743.58,0.0,-0.98656,1e-05,2.48503]
[1778746905503,43.14,79742.16,0.0,-0.98657,1e-05,2.48248]
[1778746906508,43.14,79737.58,0.0,-0.98662,1e-05,2.47426]
[1778746907067,43.14,79737.58,0.0,-0.98662,1e-05,2.47426]
[1778746911543,43.14,79733.33,0.0,-0.98667,1e-05,2.46665]
[1778746916392,43.14,79732.68,0.0,-0.98668,1e-05,2.46548]
[1778746916562,43.14,79732.68,0.0,-0.98668,1e-05,2.46548]
[1778746916578,43.14,79732.02,0.0,-0.98668,1e-05,2.4643]
[1778746921613,43.14,79731.88,0.0,-0.98668,1e-05,2.46405]
[1778746926648,43.14,79731.73,0.0,-0.98669,1e-05,2.46379]
[1778746930676,43.14,79728.02,0.0,-0.98673,1e-05,2.45716]
[1778746935711,43.14,79729.22,0.0,-0.98671,1e-05,2.4593]
[1778746940746,43.14,79728.25,0.0,-0.98672,1e-05,2.45757]
[1778746943767,43.14,79723.69,0.0,-0.98677,1e-05,2.44945]
[1778746948802,43.14,79722.0,0.0,-0.98679,1e-05,2.44645]
[1778746953837,43.14,79718.97,0.0,-0.98684,1e-05,2.43936]
[1778746958872,43.14,79718.01,0.0,-0.98685,1e-05,2.43765]
[1778746963011,43.14,79716.41,0.0,-0.98686,1e-05,2.43482]
[1778746964914,43.14,79711.78,0.0,-0.98691,1e-05,2.42663]
[1778746966022,43.14,79711.78,0.0,-0.98691,1e-05,2.42663]
[1778746966057,43.14,79711.78,0.0,-0.98691,1e-05,2.42663]
[1778746966123,43.14,79712.24,0.0,-0.98691,1e-05,2.42745]
[1778746967935,43.14,79707.47,0.0,-0.98696,1e-05,2.41903]
[1778746972970,43.14,79707.95,0.0,-0.98695,1e-05,2.41988]
[1778746978005,43.14,79704.67,0.0,-0.98699,1e-05,2.4141]
[1778746980019,43.14,79701.02,0.0,-0.98703,1e-05,2.40769]
[1778746984053,43.14,79697.48,0.0,-0.98707,1e-05,2.40148]
[1778746989088,43.14,79699.01,0.0,-0.98705,1e-05,2.40416]
[1778746994123,43.14,79694.95,0.0,-0.98709,1e-05,2.39705]
[1778746996137,43.14,79690.59,0.0,-0.98714,1e-05,2.38944]
[1778746998151,43.14,79687.36,0.0,-0.98718,1e-05,2.38381]
[1778747001172,43.14,79682.98,0.0,-0.98722,1e-05,2.37619]
[1778747006208,43.14,79684.53,0.0,-0.98721,1e-05,2.37888]
[1778747008222,43.14,79689.77,0.0,-0.98715,1e-05,2.38801]
[1778747010236,43.14,79686.34,0.0,-0.98719,1e-05,2.38203]
[1778747015272,43.14,79683.35,0.0,-0.98723,1e-05,2.37515]
[1778747020308,43.14,79683.92,0.0,-0.98722,1e-05,2.37614]
[1778747025693,43.14,79684.24,0.0,-0.98722,1e-05,2.3767]
[1778747031385,43.14,79684.98,0.0,-0.98721,1e-05,2.37799]
[1778747033399,43.14,79688.75,0.0,-0.98717,1e-05,2.38455]
[1778747038434,43.14,79686.32,0.0,-0.9872,1e-05,2.38032]
[1778747043470,43.14,79683.41,0.0,-0.98723,1e-05,2.37526]
[1778747048505,43.14,79686.42,0.0,-0.98719,1e-05,2.38049]
[1778747053540,43.14,79687.27,0.0,-0.98718,1e-05,2.38197]
[1778747058579,43.14,79688.32,0.0,-0.98717,1e-05,2.3838]
[1778747062606,43.14,79692.22,0.0,-0.98713,1e-05,2.3906]
[1778747067641,43.14,79692.68,0.0,-0.98713,1e-05,2.3914]
[1778747072676,43.14,79692.68,0.0,-0.98714,1e-05,2.38971]
[1778747077711,43.14,79691.77,0.0,-0.98715,1e-05,2.38813]
[1778747082746,43.14,79694.71,0.0,-0.98711,1e-05,2.39326]
[1778747087781,43.14,79697.55,0.0,-0.98708,1e-05,2.39822]
[1778747090802,43.14,79703.06,0.0,-0.98702,1e-05,2.40788]
[1778747093823,43.14,79708.02,0.0,-0.98697,1e-05,2.4166]
[1778747095837,43.14,79711.51,0.0,-0.98693,1e-05,2.42275]
[1778747100875,43.14,79712.22,0.0,-0.98693,1e-05,2.424]
[1778747103893,43.14,79716.33,0.0,-0.98688,1e-05,2.43127]
[1778747105907,43.14,79720.3,0.0,-0.98684,1e-05,2.4383]
[1778747110942,43.14,79725.78,0.0,-0.98678,1e-05,2.44803]
[1778747112956,43.14,79729.43,0.0,-0.98674,1e-05,2.45453]
[1778747115977,43.14,79734.19,0.0,-0.98669,1e-05,2.46302]
[1778747121013,43.14,79731.87,0.0,-0.98671,1e-05,2.45888]
[1778747121180,43.14,79731.87,0.0,-0.98671,1e-05,2.45888]
[1778747131084,43.14,79730.84,0.0,-0.98673,1e-05,2.45532]
[1778747136119,43.14,79732.09,0.0,-0.98672,1e-05,2.45755]
[1778747141157,43.14,79732.42,0.0,-0.98671,1e-05,2.45814]
[1778747146192,43.14,79732.72,0.0,-0.98671,1e-05,2.45868]
[1778747151227,43.14,79731.84,0.0,-0.98672,1e-05,2.45711]
[1778747156265,43.14,79732.47,0.0,-0.98671,1e-05,2.45823]
[1778747161300,43.14,79729.71,0.0,-0.98674,1e-05,2.45331]
[1778747166335,43.14,79731.13,0.0,-0.98673,1e-05,2.45584]
[1778747171370,43.14,79731.8,0.0,-0.98672,1e-05,2.45703]
[1778747177413,43.14,79729.04,0.0,-0.98675,1e-05,2.45211]
[1778747182448,43.14,79729.64,0.0,-0.98675,1e-05,2.45318]
[1778747188490,43.14,79729.56,0.0,-0.98675,1e-05,2.45304]
[1778747193525,43.14,79729.66,0.0,-0.98675,1e-05,2.4515]
[1778747198582,43.14,79729.74,0.0,-0.98675,1e-05,2.45165]
[1778747203617,43.14,79730.42,0.0,-0.98675,1e-05,2.45286]
[1778747208652,43.14,79731.9,0.0,-0.98673,1e-05,2.45549]
[1778747213687,43.14,79732.19,0.0,-0.98673,1e-05,2.45601]
[1778747218722,43.14,79731.57,0.0,-0.98673,1e-05,2.45491]
[1778747221743,43.14,79724.55,0.0,-0.98681,1e-05,2.44242]
[1778747223758,43.14,79720.3,0.0,-0.98686,1e-05,2.43488]
[1778747228792,43.14,79718.68,0.0,-0.98687,1e-05,2.43201]
[1778747233827,43.14,79718.73,0.0,-0.98687,1e-05,2.4321]
[1778747235841,43.14,79723.57,0.0,-0.98682,1e-05,2.44068]
[1778747236848,43.14,79728.13,0.0,-0.98677,1e-05,2.44878]
[1778747240876,43.14,79730.39,0.0,-0.98675,1e-05,2.4528]
[1778747245911,43.14,79730.91,0.0,-0.98674,1e-05,2.45373]
[1778747250946,43.14,79730.65,0.0,-0.98674,1e-05,2.45327]
[1778747252960,43.14,79734.92,0.0,-0.98671,1e-05,2.45916]
[1778747257995,43.14,79735.24,0.0,-0.9867,1e-05,2.45973]
[1778747258299,43.14,79735.24,0.0,-0.9867,1e-05,2.45973]
[1778747258308,43.14,79735.24,0.0,-0.9867,1e-05,2.45973]
[1778747259002,43.14,79736.36,0.0,-0.98669,1e-05,2.46174]
[1778747264037,43.14,79734.61,0.0,-0.98671,1e-05,2.45861]
[1778747267059,43.14,79740.22,0.0,-0.98665,1e-05,2.46864]
[1778747268066,43.14,79745.84,0.0,-0.98658,1e-05,2.47872]
[1778747268560,43.14,79745.84,0.0,-0.98658,1e-05,2.47872]
[1778747271189,43.14,79748.02,0.0,-0.98656,1e-05,2.48264]
[1778747271308,43.14,79748.02,0.0,-0.98656,1e-05,2.48264]
[1778747272094,43.14,79747.89,0.0,-0.98656,1e-05,2.4824]
[1778747277129,43.14,79747.85,0.0,-0.98656,1e-05,2.48233]
[1778747277519,43.14,79747.85,0.0,-0.98656,1e-05,2.48233]
[1778747277565,43.14,79747.85,0.0,-0.98656,1e-05,2.48233]
[1778747284659,43.14,79747.92,0.0,-0.98656,1e-05,2.48246]
[1778747285223,43.14,79760.42,0.0,-0.98642,1e-05,2.50502]
[1778747286198,43.14,79765.6,0.0,-0.98636,1e-05,2.51442]
[1778747289435,43.14,79764.57,0.0,-0.98638,1e-05,2.51255]
[1778747289558,43.14,79764.57,0.0,-0.98638,1e-05,2.51255]
[1778747291389,43.14,79765.55,0.0,-0.98637,1e-05,2.51433]
[1778747291558,43.14,79765.55,0.0,-0.98637,1e-05,2.51433]
[1778747291659,43.14,79764.82,0.0,-0.98637,1e-05,2.513]
[1778747298282,43.14,79765.32,0.0,-0.98637,1e-05,2.51391]
[1778747305331,43.14,79765.01,0.0,-0.98637,1e-05,2.51335]
[1778747310366,43.14,79766.74,0.0,-0.98635,1e-05,2.51649]
[1778747312022,43.14,79766.74,0.0,-0.98635,1e-05,2.51649]
[1778747312061,43.14,79766.74,0.0,-0.98635,1e-05,2.51649]
[1778747317415,43.14,79770.7,0.0,-0.98632,1e-05,2.52195]
[1778747318486,43.14,79770.7,0.0,-0.98632,1e-05,2.52195]
[1778747318535,43.14,79770.7,0.0,-0.98632,1e-05,2.52195]
[1778747318560,43.14,79770.7,0.0,-0.98632,1e-05,2.52195]
[1778747318637,43.14,79770.22,0.0,-0.98632,1e-05,2.52107]
[1778747323006,43.14,79773.45,0.0,-0.98629,1e-05,2.52696]
[1778747323062,43.14,79773.45,0.0,-0.98629,1e-05,2.52696]
[1778747323083,43.14,79778.9,0.0,-0.98622,1e-05,2.53692]
[1778747323457,43.14,79773.67,0.0,-0.98628,1e-05,2.52736]
[1778747324940,43.14,79773.67,0.0,-0.98628,1e-05,2.52736]
[1778747325058,43.14,79773.67,0.0,-0.98628,1e-05,2.52736]
[1778747325159,43.14,79770.65,0.0,-0.98632,1e-05,2.52186]
[1778747325982,43.14,79770.65,0.0,-0.98632,1e-05,2.52186]
[1778747326060,43.14,79770.65,0.0,-0.98632,1e-05,2.52186]
[1778747331513,43.14,79771.64,0.0,-0.98631,1e-05,2.52366]
[1778747334296,43.14,79771.36,0.0,-0.98631,1e-05,2.52315]
[1778747334308,43.14,79771.36,0.0,-0.98631,1e-05,2.52315]
[1778747334398,43.14,79771.36,0.0,-0.98631,1e-05,2.52315]
[1778747334557,43.14,79771.36,0.0,-0.98631,1e-05,2.52315]
[1778747334637,43.14,79772.26,0.0,-0.9863,1e-05,2.52479]
[1778747340576,43.14,79772.54,0.0,-0.9863,1e-05,2.5253]
[1778747343964,43.14,79772.48,0.0,-0.9863,1e-05,2.52519]
[1778747344060,43.14,79772.48,0.0,-0.9863,1e-05,2.52519]
[1778747344604,43.14,79766.99,0.0,-0.98636,1e-05,2.5152]
[1778747349639,43.14,79767.55,0.0,-0.98635,1e-05,2.51622]
[1778747352660,43.14,79766.25,0.0,-0.98637,1e-05,2.51385]
[1778747352809,43.14,79766.25,0.0,-0.98637,1e-05,2.51385]
[1778747352849,43.14,79766.25,0.0,-0.98637,1e-05,2.51385]
[1778747353057,43.14,79766.25,0.0,-0.98637,1e-05,2.51385]
[1778747353109,43.14,79764.85,0.0,-0.98638,1e-05,2.51131]
[1778747356382,43.14,79767.9,0.0,-0.98635,1e-05,2.51685]
[1778747356568,43.14,79767.9,0.0,-0.98635,1e-05,2.51685]
[1778747362731,43.14,79773.58,0.0,-0.98628,1e-05,2.5272]
[1778747365015,43.14,79770.79,0.0,-0.98632,1e-05,2.52211]
[1778747365058,43.14,79770.79,0.0,-0.98632,1e-05,2.52211]
[1778747365271,43.14,79768.46,0.0,-0.98634,1e-05,2.51787]
[1778747365308,43.14,79768.46,0.0,-0.98634,1e-05,2.51787]
[1778747365752,43.14,79766.18,0.0,-0.98637,1e-05,2.51373]
[1778747368784,43.14,79772.71,0.0,-0.98629,1e-05,2.52561]
[1778747371418,43.14,79773.54,0.0,-0.98628,1e-05,2.52712]
[1778747371568,43.14,79773.54,0.0,-0.98628,1e-05,2.52712]
[1778747375746,43.14,79771.05,0.0,-0.98632,1e-05,2.52083]
[1778747375809,43.14,79771.05,0.0,-0.98632,1e-05,2.52083]
[1778747375983,43.14,79771.05,0.0,-0.98632,1e-05,2.52083]
[1778747376067,43.14,79771.05,0.0,-0.98632,1e-05,2.52083]
[1778747376108,43.14,79769.54,0.0,-0.98634,1e-05,2.51809]
[1778747382876,43.14,79766.76,0.0,-0.98637,1e-05,2.51303]
[1778747385322,43.14,79765.82,0.0,-0.98638,1e-05,2.51133]
[1778747385560,43.14,79765.82,0.0,-0.98638,1e-05,2.51133]
[1778747385586,43.14,79765.82,0.0,-0.98638,1e-05,2.51133]
[1778747385811,43.14,79765.82,0.0,-0.98638,1e-05,2.51133]
[1778747385900,43.14,79765.75,0.0,-0.98638,1e-05,2.5112]
[1778747389925,43.14,79761.09,0.0,-0.98643,1e-05,2.50275]
[1778747390932,43.14,79753.29,0.0,-0.98652,1e-05,2.48866]
[1778747392946,43.14,79748.33,0.0,-0.98658,1e-05,2.47973]
[1778747396178,43.14,79747.8,0.0,-0.98658,1e-05,2.47878]
[1778747396308,43.14,79747.05,0.0,-0.98659,1e-05,2.47744]
[1778747402011,43.14,79749.96,0.0,-0.98656,1e-05,2.48267]
[1778747402735,43.14,79749.96,0.0,-0.98656,1e-05,2.48267]
[1778747402808,43.14,79749.96,0.0,-0.98656,1e-05,2.48267]
[1778747403124,43.14,79749.96,0.0,-0.98656,1e-05,2.48267]
[1778747403225,43.14,79751.74,0.0,-0.98654,1e-05,2.48587]
[1778747403309,43.14,79751.74,0.0,-0.98654,1e-05,2.48587]
[1778747405924,43.14,79754.03,0.0,-0.98651,1e-05,2.49]
[1778747406060,43.14,79754.03,0.0,-0.98651,1e-05,2.49]
[1778747408054,43.14,79750.14,0.0,-0.98656,1e-05,2.48299]
[1778747412164,43.14,79751.79,0.0,-0.98654,1e-05,2.48596]
[1778747412308,43.14,79752.45,0.0,-0.98653,1e-05,2.48715]
[1778747412336,43.14,79752.45,0.0,-0.98653,1e-05,2.48715]
[1778747412557,43.14,79752.45,0.0,-0.98653,1e-05,2.48715]
[1778747413090,43.14,79751.31,0.0,-0.98654,1e-05,2.4851]
[1778747418125,43.14,79749.34,0.0,-0.98656,1e-05,2.48155]
[1778747422341,43.14,79749.28,0.0,-0.98656,1e-05,2.48144]
[1778747422572,43.14,79749.28,0.0,-0.98656,1e-05,2.48144]
[1778747426855,43.14,79746.88,0.0,-0.98659,1e-05,2.47713]
[1778747427017,43.14,79746.88,0.0,-0.98659,1e-05,2.47713]
[1778747427065,43.14,79746.88,0.0,-0.98659,1e-05,2.47713]
[1778747427188,43.14,79745.88,0.0,-0.9866,1e-05,2.47533]
[1778747429203,43.14,79751.09,0.0,-0.98654,1e-05,2.4847]
[1778747429527,43.14,79751.09,0.0,-0.98654,1e-05,2.4847]
[1778747429565,43.14,79751.09,0.0,-0.98654,1e-05,2.4847]
[1778747429626,43.14,79751.09,0.0,-0.98654,1e-05,2.4847]
[1778747429807,43.14,79751.09,0.0,-0.98654,1e-05,2.4847]
[1778747430209,43.14,79756.17,0.0,-0.98649,1e-05,2.49386]
[1778747432223,43.14,79757.9,0.0,-0.98648,1e-05,2.49524]
[1778747433185,43.14,79757.9,0.0,-0.98648,1e-05,2.49524]
[1778747433313,43.14,79757.9,0.0,-0.98648,1e-05,2.49524]
[1778747433230,43.14,79754.15,0.0,-0.98652,1e-05,2.48848]
[1778747437587,43.14,79751.68,0.0,-0.98655,1e-05,2.48403]
[1778747437811,43.14,79751.68,0.0,-0.98655,1e-05,2.48403]
[1778747438174,43.14,79751.68,0.0,-0.98655,1e-05,2.48403]
[1778747438309,43.14,79751.68,0.0,-0.98655,1e-05,2.48403]
[1778747438265,43.14,79750.54,0.0,-0.98656,1e-05,2.48198]
[1778747441968,43.14,79748.51,0.0,-0.98658,1e-05,2.47833]
[1778747442058,43.14,79748.51,0.0,-0.98658,1e-05,2.47833]
[1778747445151,43.14,79748.3,0.0,-0.98658,1e-05,2.47795]
[1778747445280,43.14,79748.3,0.0,-0.98658,1e-05,2.47795]
[1778747445310,43.14,79748.3,0.0,-0.98658,1e-05,2.47795]
[1778747445314,43.14,79744.45,0.0,-0.98663,1e-05,2.47104]
[1778747447328,43.14,79748.65,0.0,-0.98658,1e-05,2.47858]
[1778747448335,43.14,79751.92,0.0,-0.98654,1e-05,2.48446]
[1778747449588,43.14,79751.92,0.0,-0.98654,1e-05,2.48446]
[1778747449770,43.14,79751.92,0.0,-0.98654,1e-05,2.48446]
[1778747449808,43.14,79751.92,0.0,-0.98654,1e-05,2.48446]
[1778747449866,43.14,79753.97,0.0,-0.98652,1e-05,2.48815]
[1778747452223,43.14,79754.61,0.0,-0.98651,1e-05,2.48931]
[1778747452309,43.14,79754.61,0.0,-0.98651,1e-05,2.48931]
[1778747452334,43.14,79754.61,0.0,-0.98651,1e-05,2.48931]
[1778747452560,43.14,79755.24,0.0,-0.98651,1e-05,2.49044]
[1778747452622,43.14,79763.11,0.0,-0.98642,1e-05,2.50467]
[1778747455384,43.14,79773.36,0.0,-0.9863,1e-05,2.52329]
[1778747456391,43.14,79776.57,0.0,-0.98627,1e-05,2.52915]
[1778747458594,43.14,79775.56,0.0,-0.98628,1e-05,2.5273]
[1778747458810,43.14,79775.56,0.0,-0.98628,1e-05,2.5273]
[1778747459412,43.14,79772.31,0.0,-0.98632,1e-05,2.52138]
[1778747460419,43.14,79768.47,0.0,-0.98636,1e-05,2.51439]
[1778747463392,43.14,79767.2,0.0,-0.98637,1e-05,2.51209]
[1778747463560,43.14,79767.2,0.0,-0.98637,1e-05,2.51209]
[1778747463660,43.14,79766.88,0.0,-0.98638,1e-05,2.51151]
[1778747465360,43.14,79766.77,0.0,-0.98638,1e-05,2.51131]
[1778747465558,43.14,79766.77,0.0,-0.98638,1e-05,2.51131]
[1778747465588,43.14,79771.18,0.0,-0.98633,1e-05,2.51932]
[1778747469023,43.14,79772.09,0.0,-0.98632,1e-05,2.52098]
[1778747469057,43.14,79772.09,0.0,-0.98632,1e-05,2.52098]
[1778747469090,43.14,79772.09,0.0,-0.98632,1e-05,2.52098]
[1778747469309,43.14,79772.09,0.0,-0.98632,1e-05,2.52098]
[1778747469124,43.14,79774.46,0.0,-0.98629,1e-05,2.5253]
[1778747474517,43.14,79772.95,0.0,-0.98631,1e-05,2.52255]
[1778747478456,43.14,79772.84,0.0,-0.98631,1e-05,2.52234]
[1778747478559,43.14,79772.84,0.0,-0.98631,1e-05,2.52234]
[1778747481927,43.14,79773.24,0.0,-0.98631,1e-05,2.52307]
[1778747482045,43.14,79773.24,0.0,-0.98631,1e-05,2.52307]
[1778747482063,43.14,79773.24,0.0,-0.98631,1e-05,2.52307]
[1778747482144,43.14,79773.87,0.0,-0.9863,1e-05,2.52422]
[1778747487608,43.14,79775.18,0.0,-0.98628,1e-05,2.52661]
[1778747490512,43.14,79772.1,0.0,-0.98632,1e-05,2.521]
[1778747490565,43.14,79772.1,0.0,-0.98632,1e-05,2.521]
[1778747490773,43.14,79772.1,0.0,-0.98632,1e-05,2.521]
[1778747490809,43.14,79772.1,0.0,-0.98632,1e-05,2.521]
[1778747490826,43.14,79771.39,0.0,-0.98633,1e-05,2.5197]
[1778747492643,43.14,79765.87,0.0,-0.9864,1e-05,2.50793]
[1778747497678,43.14,79764.56,0.0,-0.98641,1e-05,2.50555]
[1778747499143,43.14,79764.56,0.0,-0.98641,1e-05,2.50555]
[1778747499309,43.14,79764.56,0.0,-0.98641,1e-05,2.50555]
[1778747501443,43.14,79764.53,0.0,-0.98641,1e-05,2.5055]
[1778747501563,43.14,79764.53,0.0,-0.98641,1e-05,2.5055]
[1778747501706,43.14,79763.35,0.0,-0.98643,1e-05,2.50336]
[1778747506068,43.14,79761.88,0.0,-0.98644,1e-05,2.5007]
[1778747506308,43.14,79761.88,0.0,-0.98644,1e-05,2.5007]
[1778747508891,43.14,79764.53,0.0,-0.98641,1e-05,2.5055]
[1778747509057,43.14,79764.53,0.0,-0.98641,1e-05,2.5055]
[1778747509159,43.14,79766.44,0.0,-0.98639,1e-05,2.50896]
[1778747511245,43.14,79769.19,0.0,-0.98636,1e-05,2.51396]
[1778747511310,43.14,79769.19,0.0,-0.98636,1e-05,2.51396]
[1778747516900,43.14,79769.46,0.0,-0.98636,1e-05,2.51445]
[1778747517058,43.14,79769.46,0.0,-0.98636,1e-05,2.51445]
[1778747517082,43.14,79770.21,0.0,-0.98635,1e-05,2.51581]
[1778747517978,43.14,79770.21,0.0,-0.98635,1e-05,2.51581]
[1778747518062,43.14,79770.21,0.0,-0.98635,1e-05,2.51581]
[1778747523861,43.14,79767.37,0.0,-0.98638,1e-05,2.51065]
[1778747528612,43.14,79767.3,0.0,-0.98638,1e-05,2.51052]
[1778747528808,43.14,79767.3,0.0,-0.98638,1e-05,2.51052]
[1778747529031,43.14,79767.3,0.0,-0.98638,1e-05,2.51052]
[1778747529057,43.14,79767.3,0.0,-0.98638,1e-05,2.51052]
[1778747529089,43.14,79765.82,0.0,-0.9864,1e-05,2.50784]
[1778747534544,43.14,79765.13,0.0,-0.98641,1e-05,2.50659]
[1778747534565,43.14,79765.13,0.0,-0.98641,1e-05,2.50659]
[1778747534940,43.14,79771.9,0.0,-0.98633,1e-05,2.51888]
[1778747536075,43.14,79771.9,0.0,-0.98633,1e-05,2.51888]
[1778747536308,43.14,79771.9,0.0,-0.98633,1e-05,2.51888]
[1778747536409,43.14,79774.66,0.0,-0.9863,1e-05,2.52391]
[1778747541990,43.14,79776.27,0.0,-0.98628,1e-05,2.52685]
[1778747543308,43.14,79776.27,0.0,-0.98628,1e-05,2.52685]
[1778747543558,43.14,79774.08,0.0,-0.98631,1e-05,2.52285]
[1778747546878,43.14,79773.72,0.0,-0.98631,1e-05,2.5222]
[1778747547060,43.14,79773.72,0.0,-0.98631,1e-05,2.5222]
[1778747547161,43.14,79774.56,0.0,-0.9863,1e-05,2.52373]
[1778747553068,43.14,79775.4,0.0,-0.9863,1e-05,2.52351]
[1778747554293,43.14,79775.4,0.0,-0.9863,1e-05,2.52351]
[1778747554308,43.14,79775.4,0.0,-0.9863,1e-05,2.52351]
[1778747556089,43.14,79781.57,0.0,-0.98623,1e-05,2.53477]
[1778747558980,43.14,79781.45,0.0,-0.98623,1e-05,2.53508]
[1778747559058,43.14,79781.45,0.0,-0.98623,1e-05,2.53508]
[1778747559111,43.14,79777.17,0.0,-0.98627,1e-05,2.52778]
[1778747559530,43.14,79777.17,0.0,-0.98627,1e-05,2.52778]
[1778747559567,43.14,79777.17,0.0,-0.98627,1e-05,2.52778]
[1778747560118,43.14,79774.27,0.0,-0.9863,1e-05,2.52303]
[1778747562766,43.15,79775.35,0.0,-0.98628,1e-05,2.52609]
[1778747562807,43.15,79775.35,0.0,-0.98628,1e-05,2.52609]
[1778747563139,43.15,79779.31,0.0,-0.98624,1e-05,2.53386]
[1778747566148,43.15,79781.41,0.0,-0.98621,1e-05,2.53876]
[1778747566309,43.15,79781.41,0.0,-0.98621,1e-05,2.53876]
[1778747566410,43.15,79784.92,0.0,-0.98616,1e-05,2.54571]
[1778747567225,43.15,79784.92,0.0,-0.98616,1e-05,2.54571]
[1778747567308,43.15,79784.92,0.0,-0.98616,1e-05,2.54571]
[1778747573217,43.17,79787.67,0.0,-0.98611,1e-05,2.55426]
[1778747576194,43.17,79786.16,0.0,-0.98612,1e-05,2.55246]
[1778747576307,43.17,79786.16,0.0,-0.98612,1e-05,2.55246]
[1778747576987,43.17,79786.67,0.0,-0.98611,1e-05,2.55389]
[1778747577059,43.17,79786.67,0.0,-0.98611,1e-05,2.55389]
[1778747577245,43.17,79786.36,0.0,-0.98611,1e-05,2.55381]
[1778747579259,43.18,79792.02,0.0,-0.98604,1e-05,2.5652]
[1778747579896,43.18,79792.02,0.0,-0.98604,1e-05,2.5652]
[1778747580057,43.18,79792.02,0.0,-0.98604,1e-05,2.5652]
[1778747583443,43.18,79793.85,0.0,-0.98601,1e-05,2.56997]
[1778747583287,43.18,79801.99,0.0,-0.98591,1e-05,2.5855]
[1778747584294,43.18,79806.14,0.0,-0.98586,1e-05,2.59364]
[1778747584678,43.18,79806.14,0.0,-0.98586,1e-05,2.59364]
[1778747584810,43.18,79806.14,0.0,-0.98586,1e-05,2.59364]
[1778747585301,43.19,79806.26,0.0,-0.98586,1e-05,2.59428]
[1778747586562,43.19,79806.29,0.0,-0.98586,1e-05,2.59475]
[1778747593358,43.2,79804.65,0.0,-0.98586,1e-05,2.59458]
[1778747596916,43.2,79804.77,0.0,-0.98585,1e-05,2.59603]
[1778747597060,43.2,79804.77,0.0,-0.98585,1e-05,2.59603]
[1778747597386,43.2,79804.75,0.0,-0.98585,1e-05,2.5964]
[1778747602421,43.21,79807.83,0.0,-0.9858,1e-05,2.60414]
[1778747607457,43.22,79808.34,0.0,-0.98578,1e-05,2.60705]
[1778747612492,43.22,79808.21,0.0,-0.98578,1e-05,2.60698]
[1778747617527,43.23,79808.2,0.0,-0.98577,1e-05,2.60893]
[1778747622562,43.24,79808.22,0.0,-0.98575,1e-05,2.61091]
[1778747626590,43.24,79815.98,0.0,-0.98565,1e-05,2.627]
[1778747627597,43.24,79821.28,0.0,-0.98559,1e-05,2.63733]
[1778747630618,43.25,79824.25,0.0,-0.98555,1e-05,2.64396]
[1778747635653,43.25,79825.21,0.0,-0.98553,1e-05,2.64745]
[1778747640688,43.26,79825.18,0.0,-0.98551,1e-05,2.64904]
[1778747645723,43.26,79825.31,0.0,-0.9855,1e-05,2.65092]
[1778747646730,43.26,79833.89,0.0,-0.9854,1e-05,2.66749]
[1778747648744,43.27,79835.96,0.0,-0.98537,1e-05,2.67205]
[1778747652772,43.27,79839.11,0.0,-0.98533,1e-05,2.67919]
[1778747656824,43.27,79839.44,0.0,-0.98532,1e-05,2.68066]
[1778747658566,43.27,79839.18,0.0,-0.98531,1e-05,2.68098]
[1778747660828,43.28,79843.72,0.0,-0.98526,1e-05,2.69044]
[1778747665863,43.28,79846.31,0.0,-0.98522,1e-05,2.69663]
[1778747667476,43.28,79846.31,0.0,-0.98522,1e-05,2.69663]
[1778747667568,43.28,79847.66,0.0,-0.9852,1e-05,2.69945]
[1778747667877,43.28,79847.08,0.0,-0.9852,1e-05,2.69857]
[1778747672912,43.29,79849.09,0.0,-0.98518,1e-05,2.70173]
[1778747677947,43.29,79849.7,0.0,-0.98517,1e-05,2.70401]
[1778747682982,43.29,79849.75,0.0,-0.98516,1e-05,2.70519]
[1778747689024,43.3,79849.87,0.0,-0.98515,1e-05,2.7067]
[1778747694059,43.3,79849.83,0.0,-0.98514,1e-05,2.70768]
[1778747700105,43.31,79851.64,0.0,-0.98512,1e-05,2.71242]
[1778747702119,43.31,79848.12,0.0,-0.98515,1e-05,2.70606]
[1778747707154,43.31,79847.27,0.0,-0.98516,1e-05,2.7055]
[1778747708161,43.31,79852.32,0.0,-0.9851,1e-05,2.71542]
[1778747714215,43.32,79854.46,0.0,-0.98506,1e-05,2.72069]
[1778747719250,43.32,79853.35,0.0,-0.98507,1e-05,2.7195]
[1778747724285,43.32,79854.98,0.0,-0.98504,1e-05,2.72353]
[1778747729320,43.32,79852.92,0.0,-0.98506,1e-05,2.72048]
[1778747734355,43.33,79852.64,0.0,-0.98507,1e-05,2.71904]
[1778747739390,43.33,79854.74,0.0,-0.98504,1e-05,2.72404]
[1778747745435,43.33,79856.44,0.0,-0.98501,1e-05,2.72842]
[1778747750470,43.34,79861.44,0.0,-0.98495,1e-05,2.739]
[1778747755505,43.34,79863.43,0.0,-0.98492,1e-05,2.74367]
[1778747760540,43.33,79866.87,0.0,-0.98489,1e-05,2.74801]
[1778747765576,43.32,79866.05,0.0,-0.98491,1e-05,2.74408]
[1778747772624,43.31,79865.67,0.0,-0.98494,1e-05,2.74015]
[1778747777659,43.31,79867.11,0.0,-0.98494,1e-05,2.74069]
[1778747783701,43.3,79868.61,0.0,-0.98493,1e-05,2.7409]
[1778747786722,43.29,79864.68,0.0,-0.98499,1e-05,2.73195]
[1778747789743,43.29,79861.62,0.0,-0.98504,1e-05,2.72477]
[1778747793771,43.28,79865.26,0.0,-0.98501,1e-05,2.72829]
[1778747794778,43.28,79870.05,0.0,-0.98496,1e-05,2.73713]
[1778747799813,43.28,79872.62,0.0,-0.98494,1e-05,2.73992]
[1778747804849,43.27,79873.18,0.0,-0.98495,1e-05,2.73877]
[1778747809884,43.26,79872.43,0.0,-0.98497,1e-05,2.73508]
[1778747814919,43.25,79874.08,0.0,-0.98496,1e-05,2.73606]
[1778747816774,43.25,79874.35,0.0,-0.98496,1e-05,2.73614]
[1778747818567,43.25,79874.57,0.0,-0.98496,1e-05,2.73611]
[1778747821896,43.24,79872.36,0.0,-0.985,1e-05,2.73006]
[1778747822057,43.24,79872.36,0.0,-0.985,1e-05,2.73006]
[1778747822091,43.24,79866.92,0.0,-0.98507,1e-05,2.71867]
[1778747822975,43.24,79862.62,0.0,-0.98513,1e-05,2.70997]
[1778747828018,43.23,79867.18,0.0,-0.98509,1e-05,2.71671]
[1778747833053,43.23,79867.16,0.0,-0.9851,1e-05,2.71459]
[1778747835067,43.22,79872.28,0.0,-0.98504,1e-05,2.72362]
[1778747838088,43.22,79875.33,0.0,-0.98502,1e-05,2.7282]
[1778747843123,43.21,79875.13,0.0,-0.98503,1e-05,2.72559]
[1778747848158,43.2,79876.34,0.0,-0.98503,1e-05,2.72574]
[1778747851179,43.2,79880.05,0.0,-0.985,1e-05,2.72975]
[1778747852186,43.2,79884.0,0.0,-0.98496,1e-05,2.73696]
[1778747853193,43.2,79888.55,0.0,-0.98491,1e-05,2.74534]
[1778747858228,43.19,79887.13,0.0,-0.98494,1e-05,2.74027]
[1778747860243,43.19,79882.99,0.0,-0.985,1e-05,2.73133]
[1778747865278,43.18,79883.67,0.0,-0.985,1e-05,2.73047]
[1778747870313,43.17,79883.24,0.0,-0.98502,1e-05,2.72747]
[1778747875350,43.17,79883.97,0.0,-0.98502,1e-05,2.72679]
[1778747879378,43.16,79887.1,0.0,-0.985,1e-05,2.73115]
[1778747884413,43.15,79885.9,0.0,-0.98503,1e-05,2.72671]
[1778747886427,43.15,79890.36,0.0,-0.98498,1e-05,2.73452]
[1778747891462,43.14,79889.88,0.0,-0.985,1e-05,2.73146]
[1778747896497,43.14,79888.29,0.0,-0.98503,1e-05,2.7263]
[1778747901532,43.13,79887.97,0.0,-0.98505,1e-05,2.72367]
[1778747905560,43.12,79882.94,0.0,-0.98512,1e-05,2.71236]
[1778747910595,43.12,79879.81,0.0,-0.98517,1e-05,2.70448]
[1778747914623,43.11,79887.18,0.0,-0.9851,1e-05,2.7154]
[1778747918651,43.11,79890.35,0.0,-0.98507,1e-05,2.71997]
[1778747920668,43.11,79896.7,0.0,-0.98499,1e-05,2.73149]
[1778747922683,43.1,79902.27,0.0,-0.98493,1e-05,2.74149]
[1778747925705,43.1,79897.86,0.0,-0.98499,1e-05,2.73166]
[1778747928726,43.09,79894.69,0.0,-0.98504,1e-05,2.72431]
[1778747932754,43.09,79890.43,0.0,-0.9851,1e-05,2.71453]
[1778747937790,43.08,79890.44,0.0,-0.98511,1e-05,2.71273]
[1778747942825,43.08,79893.99,0.0,-0.98508,1e-05,2.71777]
[1778747943832,43.08,79897.27,0.0,-0.98504,1e-05,2.72375]
[1778747948868,43.07,79899.21,0.0,-0.98503,1e-05,2.72559]
[1778747953903,43.06,79894.85,0.0,-0.9851,1e-05,2.71527]
[1778747958938,43.06,79892.9,0.0,-0.98513,1e-05,2.70973]
[1778747963973,43.05,79893.43,0.0,-0.98514,1e-05,2.70901]
[1778747969008,43.05,79893.03,0.0,-0.98515,1e-05,2.70652]
[1778747971022,43.04,79895.56,0.0,-0.98514,1e-05,2.70889]
[1778747974043,43.04,79898.63,0.0,-0.98511,1e-05,2.71379]
[1778747981092,43.03,79903.24,0.0,-0.98507,1e-05,2.72024]
[1778747986132,43.03,79905.23,0.0,-0.98505,1e-05,2.72231]
[1778747991162,43.02,79904.94,0.0,-0.98507,1e-05,2.71959]
[1778747995190,43.02,79900.68,0.0,-0.98513,1e-05,2.70991]
[1778748001232,43.01,79900.23,0.0,-0.98515,1e-05,2.70699]
[1778748006267,43.0,79899.35,0.0,-0.98517,1e-05,2.7036]
[1778748008281,43.0,79894.19,0.0,-0.98524,1e-05,2.69299]
[1778748013316,43.0,79894.45,0.0,-0.98525,1e-05,2.69188]
[1778748018351,42.99,79892.17,0.0,-0.98528,1e-05,2.6859]
[1778748023386,42.98,79890.13,0.0,-0.98532,1e-05,2.68041]
[1778748029432,42.98,79888.08,0.0,-0.98535,1e-05,2.67461]
[1778748032453,42.98,79882.91,0.0,-0.98543,1e-05,2.662]
[1778748035474,42.97,79879.9,0.0,-0.98547,1e-05,2.65542]
[1778748040509,42.97,79878.88,0.0,-0.98549,1e-05,2.6521]
[1778748045544,42.96,79877.96,0.0,-0.98551,1e-05,2.649]
[1778748047558,42.96,79873.91,0.0,-0.98556,1e-05,2.64078]
[1778748052593,42.96,79872.53,0.0,-0.98559,1e-05,2.6369]
[1778748056621,42.95,79869.15,0.0,-0.98563,1e-05,2.62953]
[1778748059642,42.95,79862.09,0.0,-0.98572,1e-05,2.6155]
[1778748061656,42.95,79859.16,0.0,-0.98576,1e-05,2.60957]
[1778748066691,42.95,79858.85,0.0,-0.98577,1e-05,2.60796]
[1778748070727,42.95,79858.74,0.0,-0.98577,1e-05,2.60755]
[1778748072568,42.94,79858.79,0.0,-0.98578,1e-05,2.60684]
[1778748077228,42.94,79858.44,0.0,-0.98579,1e-05,2.60518]
[1778748077308,42.94,79858.44,0.0,-0.98579,1e-05,2.60518]
[1778748077768,42.94,79858.65,0.0,-0.98579,1e-05,2.60538]
[1778748080789,42.94,79854.5,0.0,-0.98584,1e-05,2.59699]
[1778748081796,42.94,79851.48,0.0,-0.98587,1e-05,2.59115]
[1778748083811,42.94,79847.04,0.0,-0.98593,1e-05,2.58251]
[1778748088846,42.93,79845.97,0.0,-0.98594,1e-05,2.57976]
[1778748093881,42.93,79846.56,0.0,-0.98595,1e-05,2.57835]
[1778748098916,42.93,79846.59,0.0,-0.98596,1e-05,2.5777]
[1778748103951,42.93,79847.27,0.0,-0.98595,1e-05,2.57828]
[1778748108986,42.92,79846.27,0.0,-0.98597,1e-05,2.57576]
[1778748109993,42.92,79841.5,0.0,-0.98602,1e-05,2.56676]
[1778748112018,42.92,79837.59,0.0,-0.98607,1e-05,2.55928]
[1778748117044,42.92,79837.58,0.0,-0.98607,1e-05,2.55876]
[1778748119058,42.92,79831.6,0.0,-0.98614,1e-05,2.54752]
[1778748121076,42.92,79827.48,0.0,-0.98619,1e-05,2.53978]
[1778748126107,42.92,79835.33,0.0,-0.9861,1e-05,2.55396]
[1778748127114,42.92,79843.28,0.0,-0.98601,1e-05,2.56861]
[1778748128121,42.92,79842.5,0.0,-0.98602,1e-05,2.56706]
[1778748133156,42.92,79840.74,0.0,-0.98605,1e-05,2.56324]
[1778748138191,42.91,79838.68,0.0,-0.98607,1e-05,2.55886]
[1778748140205,42.91,79832.03,0.0,-0.98615,1e-05,2.54634]
[1778748142219,42.91,79831.04,0.0,-0.98616,1e-05,2.54433]
[1778748144233,42.91,79837.09,0.0,-0.9861,1e-05,2.55534]
[1778748149268,42.91,79836.91,0.0,-0.9861,1e-05,2.55455]
[1778748154303,42.91,79837.38,0.0,-0.98611,1e-05,2.55312]
[1778748160345,42.91,79835.21,0.0,-0.98614,1e-05,2.5486]
[1778748165380,42.91,79835.17,0.0,-0.98614,1e-05,2.54812]
[1778748170415,42.9,79834.34,0.0,-0.98615,1e-05,2.54618]
[1778748176457,42.9,79833.52,0.0,-0.98616,1e-05,2.54422]
[1778748181492,42.9,79834.48,0.0,-0.98615,1e-05,2.54563]
[1778748186527,42.9,79833.07,0.0,-0.98617,1e-05,2.54269]
[1778748192572,42.9,79833.73,0.0,-0.98617,1e-05,2.54353]
[1778748197607,42.9,79832.87,0.0,-0.98618,1e-05,2.54165]
[1778748210699,42.9,79833.21,0.0,-0.98618,1e-05,2.54157]
[1778748215734,42.89,79831.52,0.0,-0.98621,1e-05,2.53647]
[1778748220769,42.89,79834.08,0.0,-0.98618,1e-05,2.54097]
[1778748225804,42.89,79828.27,0.0,-0.98625,1e-05,2.53007]
[1778748228825,42.89,79832.03,0.0,-0.98621,1e-05,2.53691]
[1778748231846,42.89,79827.61,0.0,-0.98626,1e-05,2.52866]
[1778748236881,42.89,79831.89,0.0,-0.98621,1e-05,2.5364]
[1778748238895,42.89,79839.06,0.0,-0.98613,1e-05,2.54954]
[1778748239902,42.89,79847.53,0.0,-0.98603,1e-05,2.56518]
[1778748240909,42.89,79849.82,0.0,-0.98601,1e-05,2.56934]
[1778748245944,42.89,79850.87,0.0,-0.986,1e-05,2.5708]
[1778748247958,42.89,79855.04,0.0,-0.98595,1e-05,2.57834]
[1778748254000,42.89,79858.08,0.0,-0.98592,1e-05,2.58325]
[1778748257026,42.89,79861.08,0.0,-0.98589,1e-05,2.58842]
[1778748260050,42.88,79866.84,0.0,-0.98582,1e-05,2.59876]
[1778748265085,42.88,79867.3,0.0,-0.98582,1e-05,2.59877]
[1778748267099,42.88,79871.22,0.0,-0.98578,1e-05,2.6058]
[1778748268106,42.88,79874.55,0.0,-0.98574,1e-05,2.61189]
[1778748272134,42.88,79877.43,0.0,-0.98572,1e-05,2.61474]
[1778748272305,42.88,79877.43,0.0,-0.98572,1e-05,2.61474]
[1778748273142,42.88,79884.62,0.0,-0.98564,1e-05,2.62813]
[1778748274564,42.87,79884.73,0.0,-0.98564,1e-05,2.62812]
[1778748275155,42.87,79880.82,0.0,-0.98569,1e-05,2.6205]
[1778748276545,42.87,79878.27,0.0,-0.98572,1e-05,2.61547]
[1778748276560,42.87,79878.27,0.0,-0.98572,1e-05,2.61547]
[1778748277169,42.87,79878.9,0.0,-0.98571,1e-05,2.61646]
[1778748280190,42.87,79873.54,0.0,-0.98578,1e-05,2.60576]
[1778748281197,42.87,79869.19,0.0,-0.98583,1e-05,2.5974]
[1778748282204,42.87,79862.94,0.0,-0.9859,1e-05,2.58553]
[1778748284218,42.87,79861.62,0.0,-0.98592,1e-05,2.58276]
[1778748290260,42.87,79863.19,0.0,-0.98591,1e-05,2.58483]
[1778748295295,42.86,79863.22,0.0,-0.98591,1e-05,2.58417]
[1778748300330,42.86,79863.62,0.0,-0.98591,1e-05,2.5842]
[1778748305365,42.86,79865.19,0.0,-0.9859,1e-05,2.58643]
[1778748310400,42.86,79867.11,0.0,-0.98588,1e-05,2.58931]
[1778748315435,42.85,79869.02,0.0,-0.98586,1e-05,2.59215]
[1778748320497,42.85,79869.29,0.0,-0.98587,1e-05,2.59177]
[1778748323211,42.85,79869.41,0.0,-0.98587,1e-05,2.59184]
[1778748322511,42.85,79862.84,0.0,-0.98594,1e-05,2.57941]
[1778748323308,42.85,79862.84,0.0,-0.98594,1e-05,2.57941]
[1778748323518,42.85,79855.05,0.0,-0.98603,1e-05,2.56477]
[1778748324525,42.85,79851.04,0.0,-0.98608,1e-05,2.55723]
[1778748329560,42.85,79850.28,0.0,-0.98609,1e-05,2.55539]
[1778748333588,42.85,79838.16,0.0,-0.98624,1e-05,2.5309]
[1778748334595,42.85,79832.39,0.0,-0.98631,1e-05,2.52026]
[1778748337757,42.85,79832.0,0.0,-0.98631,1e-05,2.51949]
[1778748337812,42.85,79832.0,0.0,-0.98631,1e-05,2.51949]
[1778748337857,42.85,79832.2,0.0,-0.98631,1e-05,2.51984]
[1778748342651,42.85,79828.76,0.0,-0.98635,1e-05,2.51343]
[1778748343658,42.85,79825.76,0.0,-0.98638,1e-05,2.50794]
[1778748345672,42.85,79831.68,0.0,-0.98632,1e-05,2.51877]
[1778748349700,42.85,79826.94,0.0,-0.98637,1e-05,2.51004]
[1778748352780,42.85,79825.0,0.0,-0.98639,1e-05,2.5065]
[1778748353065,42.85,79825.0,0.0,-0.98639,1e-05,2.5065]
[1778748355343,42.85,79822.53,0.0,-0.98642,1e-05,2.50202]
[1778748355560,42.85,79822.53,0.0,-0.98642,1e-05,2.50202]
[1778748355742,42.85,79821.25,0.0,-0.98644,1e-05,2.4997]
[1778748360777,42.85,79823.27,0.0,-0.98641,1e-05,2.50349]
[1778748361785,42.85,79827.37,0.0,-0.98637,1e-05,2.51099]
[1778748362792,42.85,79836.74,0.0,-0.98626,1e-05,2.52817]
[1778748363799,42.85,79838.77,0.0,-0.98624,1e-05,2.53187]
[1778748367046,42.85,79839.94,0.0,-0.98622,1e-05,2.53395]
[1778748367057,42.85,79839.94,0.0,-0.98622,1e-05,2.53395]
[1778748367147,42.85,79843.01,0.0,-0.98619,1e-05,2.53956]
[1778748369897,42.84,79841.82,0.0,-0.9862,1e-05,2.53726]
[1778748370058,42.84,79841.82,0.0,-0.9862,1e-05,2.53726]
[1778748370106,42.84,79839.01,0.0,-0.98624,1e-05,2.53203]
[1778748371855,42.84,79835.23,0.0,-0.98628,1e-05,2.52501]
[1778748376890,42.84,79831.18,0.0,-0.98633,1e-05,2.51746]
[1778748378904,42.84,79827.59,0.0,-0.98637,1e-05,2.51087]
[1778748383939,42.84,79827.41,0.0,-0.98637,1e-05,2.51054]
[1778748388974,42.84,79827.98,0.0,-0.98636,1e-05,2.51155]
[1778748390988,42.84,79832.31,0.0,-0.98631,1e-05,2.51945]
[1778748396023,42.84,79833.16,0.0,-0.98631,1e-05,2.51911]
[1778748401058,42.84,79831.83,0.0,-0.98633,1e-05,2.51652]
[1778748406093,42.84,79830.68,0.0,-0.98634,1e-05,2.51427]
[1778748411128,42.84,79830.44,0.0,-0.98635,1e-05,2.51372]
[1778748416163,42.84,79829.33,0.0,-0.98636,1e-05,2.5116]
[1778748421198,42.84,79829.25,0.0,-0.98636,1e-05,2.5114]
[1778748426233,42.84,79830.16,0.0,-0.98635,1e-05,2.51302]
[1778748428247,42.84,79835.06,0.0,-0.9863,1e-05,2.52199]
[1778748434289,42.84,79836.27,0.0,-0.98628,1e-05,2.52407]
[1778748440331,42.84,79837.59,0.0,-0.98627,1e-05,2.52631]
[1778748444359,42.84,79831.75,0.0,-0.98634,1e-05,2.51548]
[1778748449394,42.84,79829.75,0.0,-0.98636,1e-05,2.51179]
[1778748455436,42.84,79830.11,0.0,-0.98636,1e-05,2.5107]
[1778748460471,42.84,79830.68,0.0,-0.98636,1e-05,2.51176]
[1778748465506,42.84,79830.99,0.0,-0.98635,1e-05,2.51235]
[1778748475576,42.84,79830.49,0.0,-0.98636,1e-05,2.51146]
[1778748480611,42.84,79830.32,0.0,-0.98636,1e-05,2.51118]
[1778748485646,42.84,79830.73,0.0,-0.98636,1e-05,2.51196]
[1778748490682,42.84,79830.61,0.0,-0.98636,1e-05,2.51177]
[1778748498742,42.84,79828.1,0.0,-0.98639,1e-05,2.50723]
[1778748499747,42.84,79822.08,0.0,-0.98645,1e-05,2.49627]
[1778748502912,42.84,79821.25,0.0,-0.98646,1e-05,2.49482]
[1778748505061,42.84,79820.47,0.0,-0.98647,1e-05,2.49348]
[1778748510827,42.84,79820.78,0.0,-0.98647,1e-05,2.4943]
[1778748513399,42.84,79820.73,0.0,-0.98647,1e-05,2.49249]
[1778748513561,42.84,79820.73,0.0,-0.98647,1e-05,2.49249]
[1778748513848,42.84,79821.57,0.0,-0.98646,1e-05,2.49409]
[1778748518883,42.84,79817.48,0.0,-0.98651,1e-05,2.48682]
[1778748523918,42.84,79815.32,0.0,-0.98653,1e-05,2.48313]
[1778748528953,42.84,79815.06,0.0,-0.98653,1e-05,2.48288]
[1778748533988,42.84,79814.76,0.0,-0.98654,1e-05,2.48255]
[1778748539023,42.85,79808.74,0.0,-0.9866,1e-05,2.47186]
[1778748540032,42.85,79805.01,0.0,-0.98664,1e-05,2.4652]
[1778748545067,42.85,79804.42,0.0,-0.98665,1e-05,2.46457]
[1778748550102,42.85,79803.98,0.0,-0.98665,1e-05,2.46378]
[1778748556144,42.85,79803.63,0.0,-0.98665,1e-05,2.46347]
[1778748559165,42.85,79807.2,0.0,-0.98661,1e-05,2.47017]
[1778748565207,42.85,79809.87,0.0,-0.98658,1e-05,2.47541]
[1778748570243,42.85,79807.57,0.0,-0.9866,1e-05,2.47158]
[1778748573264,42.85,79804.3,0.0,-0.98665,1e-05,2.46416]
[1778748576285,42.85,79801.44,0.0,-0.98668,1e-05,2.45926]
[1778748581320,42.85,79800.79,0.0,-0.98668,1e-05,2.45851]
[1778748586355,42.86,79798.43,0.0,-0.98671,1e-05,2.45471]
[1778748591390,42.86,79793.68,0.0,-0.98676,1e-05,2.44662]
[1778748595422,42.86,79788.88,0.0,-0.98681,1e-05,2.43845]
[1778748596817,42.86,79787.07,0.0,-0.98683,1e-05,2.43533]
[1778748597059,42.86,79787.07,0.0,-0.98683,1e-05,2.43533]
[1778748597436,42.86,79784.03,0.0,-0.98686,1e-05,2.43004]
[1778748598443,42.86,79779.63,0.0,-0.98691,1e-05,2.42234]
[1778748599450,42.86,79775.57,0.0,-0.98695,1e-05,2.41528]
[1778748600459,42.86,79772.14,0.0,-0.98698,1e-05,2.40937]
[1778748601676,42.86,79771.51,0.0,-0.98699,1e-05,2.40843]
[1778748601812,42.86,79771.51,0.0,-0.98699,1e-05,2.40843]
[1778748602474,42.86,79771.3,0.0,-0.98699,1e-05,2.40823]
[1778748604488,42.86,79763.88,0.0,-0.98707,1e-05,2.39548]
[1778748605495,42.87,79760.95,0.0,-0.9871,1e-05,2.39052]
[1778748607511,42.87,79757.95,0.0,-0.98713,1e-05,2.38525]
[1778748612548,42.87,79759.17,0.0,-0.98712,1e-05,2.38739]
[1778748616576,42.87,79762.48,0.0,-0.98708,1e-05,2.39321]
[1778748620604,42.87,79765.75,0.0,-0.98705,1e-05,2.39898]
[1778748625639,42.87,79761.53,0.0,-0.98709,1e-05,2.39154]
[1778748630675,42.87,79760.87,0.0,-0.9871,1e-05,2.39038]
[1778748635710,42.87,79762.24,0.0,-0.9871,1e-05,2.39109]
[1778748636717,42.87,79766.33,0.0,-0.98705,1e-05,2.3983]
[1778748639738,42.87,79767.72,0.0,-0.98704,1e-05,2.40075]
[1778748644773,42.87,79769.38,0.0,-0.98702,1e-05,2.40368]
[1778748645780,42.87,79773.4,0.0,-0.98697,1e-05,2.4108]
[1778748648801,42.87,79774.63,0.0,-0.98696,1e-05,2.41298]
[1778748649808,42.87,79779.99,0.0,-0.9869,1e-05,2.42249]
[1778748650815,42.87,79785.36,0.0,-0.98684,1e-05,2.43205]
[1778748651822,42.87,79789.55,0.0,-0.9868,1e-05,2.43953]
[1778748652829,42.87,79791.51,0.0,-0.98678,1e-05,2.44316]
[1778748661892,42.87,79790.29,0.0,-0.98678,1e-05,2.44196]
[1778748666927,42.87,79790.01,0.0,-0.98678,1e-05,2.44156]
[1778748671962,42.87,79786.31,0.0,-0.98683,1e-05,2.43495]
[1778748672969,42.87,79781.52,0.0,-0.98688,1e-05,2.42641]
[1778748678004,42.87,79776.26,0.0,-0.98694,1e-05,2.41706]
[1778748683040,42.87,79773.94,0.0,-0.98696,1e-05,2.41295]
[1778748688075,42.87,79769.91,0.0,-0.987,1e-05,2.40581]
[1778748693113,42.87,79769.04,0.0,-0.98702,1e-05,2.40257]
[1778748698149,42.87,79769.79,0.0,-0.98701,1e-05,2.4039]
[1778748703184,42.87,79769.86,0.0,-0.98701,1e-05,2.40402]
[1778748705198,42.87,79774.22,0.0,-0.98697,1e-05,2.41174]
[1778748710233,42.87,79772.22,0.0,-0.98699,1e-05,2.4082]
[1778748711240,42.87,79768.42,0.0,-0.98703,1e-05,2.40148]
[1778748716277,42.87,79765.84,0.0,-0.98706,1e-05,2.39693]
[1778748721312,42.87,79767.48,0.0,-0.98704,1e-05,2.39982]
[1778748726347,42.87,79768.13,0.0,-0.98703,1e-05,2.40097]
[1778748732389,42.87,79768.1,0.0,-0.98703,1e-05,2.40091]
[1778748737424,42.87,79769.02,0.0,-0.98702,1e-05,2.40254]
[1778748742459,42.87,79768.46,0.0,-0.98703,1e-05,2.40155]
[1778748747494,42.87,79768.32,0.0,-0.98703,1e-05,2.4013]
[1778748752529,42.87,79768.25,0.0,-0.98704,1e-05,2.39948]
[1778748757564,42.87,79767.64,0.0,-0.98705,1e-05,2.3984]
[1778748762599,42.87,79766.26,0.0,-0.98706,1e-05,2.39597]
[1778748767634,42.87,79765.52,0.0,-0.98707,1e-05,2.39467]
[1778748772669,42.87,79766.99,0.0,-0.98705,1e-05,2.39726]
[1778748774683,42.87,79770.22,0.0,-0.98702,1e-05,2.40296]
[1778748775692,42.87,79773.92,0.0,-0.98698,1e-05,2.4095]
[1778748777704,42.87,79777.29,0.0,-0.98694,1e-05,2.41547]
[1778748783748,42.87,79780.55,0.0,-0.98691,1e-05,2.42126]
[1778748788783,42.87,79779.53,0.0,-0.98692,1e-05,2.41945]
[1778748789790,42.87,79782.37,0.0,-0.98689,1e-05,2.4245]
[1778748791805,42.87,79793.51,0.0,-0.98676,1e-05,2.44438]
[1778748793819,42.87,79795.56,0.0,-0.98674,1e-05,2.44806]
[1778748798859,42.87,79796.05,0.0,-0.98674,1e-05,2.44893]
[1778748804901,42.87,79793.41,0.0,-0.98677,1e-05,2.4442]
[1778748809936,42.87,79793.81,0.0,-0.98676,1e-05,2.44492]
[1778748815978,42.87,79794.02,0.0,-0.98677,1e-05,2.44357]
[1778748821013,42.87,79795.45,0.0,-0.98675,1e-05,2.44614]
[1778748826048,42.87,79798.27,0.0,-0.98672,1e-05,2.45119]
[1778748831083,42.87,79798.11,0.0,-0.98672,1e-05,2.45091]
[1778748836118,42.87,79803.61,0.0,-0.98666,1e-05,2.46079]
[1778748838132,42.87,79805.95,0.0,-0.98664,1e-05,2.46501]
[1778748844174,42.87,79805.79,0.0,-0.98664,1e-05,2.46472]
[1778748851223,42.87,79805.56,0.0,-0.98664,1e-05,2.4643]
[1778748857266,42.87,79804.33,0.0,-0.98665,1e-05,2.46209]
[1778748861274,42.87,79804.35,0.0,-0.98665,1e-05,2.46212]
[1778748865059,42.87,79803.56,0.0,-0.98666,1e-05,2.4607]
[1778748870357,42.87,79803.32,0.0,-0.98666,1e-05,2.46027]
[1778748877406,42.87,79804.44,0.0,-0.98666,1e-05,2.46056]
[1778748879500,42.87,79804.44,0.0,-0.98666,1e-05,2.46056]
[1778748879564,42.87,79804.44,0.0,-0.98666,1e-05,2.46056]
[1778748879601,42.87,79804.44,0.0,-0.98666,1e-05,2.46056]
[1778748882441,42.87,79799.94,0.0,-0.98671,1e-05,2.45247]
[1778748887476,42.87,79799.18,0.0,-0.98672,1e-05,2.4511]
[1778748894525,42.87,79801.85,0.0,-0.98669,1e-05,2.4559]
[1778748899560,42.87,79799.99,0.0,-0.98671,1e-05,2.45256]
[1778748902584,42.87,79796.09,0.0,-0.98675,1e-05,2.44556]
[1778748903591,42.87,79790.72,0.0,-0.98681,1e-05,2.43595]
[1778748907619,42.87,79789.21,0.0,-0.98683,1e-05,2.43326]
[1778748912654,42.87,79789.26,0.0,-0.98683,1e-05,2.43335]
[1778748918696,42.87,79788.88,0.0,-0.98683,1e-05,2.43267]
[1778748923731,42.87,79788.92,0.0,-0.98683,1e-05,2.43274]
[1778748926398,42.87,79789.39,0.0,-0.98683,1e-05,2.43358]
[1778748927057,42.87,79788.61,0.0,-0.98684,1e-05,2.43219]
[1778748931035,42.87,79787.43,0.0,-0.98685,1e-05,2.43008]
[1778748931062,42.87,79787.43,0.0,-0.98685,1e-05,2.43008]
[1778748931136,42.87,79787.43,0.0,-0.98686,1e-05,2.42837]
[1778748936822,42.87,79785.98,0.0,-0.98687,1e-05,2.42579]
[1778748941857,42.87,79785.64,0.0,-0.98688,1e-05,2.42518]
[1778748946892,42.87,79786.29,0.0,-0.98687,1e-05,2.42634]
[1778748954950,42.87,79786.13,0.0,-0.98687,1e-05,2.42605]
[1778748959985,42.87,79786.0,0.0,-0.98687,1e-05,2.42582]
[1778748965020,42.87,79787.18,0.0,-0.98686,1e-05,2.42792]
[1778748972069,42.87,79787.59,0.0,-0.98686,1e-05,2.42865]
[1778748977104,42.87,79775.73,0.0,-0.98699,1e-05,2.40759]
[1778748978111,42.87,79770.27,0.0,-0.98705,1e-05,2.39794]
[1778748979118,42.87,79770.41,0.0,-0.98704,1e-05,2.39819]
[1778748991202,42.87,79770.6,0.0,-0.98705,1e-05,2.39682]
[1778748996237,42.87,79770.66,0.0,-0.98705,1e-05,2.39693]
[1778749001272,42.87,79771.09,0.0,-0.98705,1e-05,2.39769]
[1778749002279,42.87,79775.2,0.0,-0.987,1e-05,2.40495]
[1778749005300,42.87,79780.41,0.0,-0.98694,1e-05,2.41418]
[1778749006307,42.87,79785.32,0.0,-0.98689,1e-05,2.4229]
[1778749008321,42.87,79790.29,0.0,-0.98684,1e-05,2.43175]
[1778749010335,42.87,79793.12,0.0,-0.9868,1e-05,2.4368]
[1778749014364,42.87,79797.09,0.0,-0.98676,1e-05,2.44391]
[1778749015370,42.87,79800.42,0.0,-0.98672,1e-05,2.44988]
[1778749020405,42.87,79801.04,0.0,-0.98672,1e-05,2.45099]
[1778749022419,42.87,79803.98,0.0,-0.98668,1e-05,2.45627]
[1778749027455,42.87,79804.43,0.0,-0.98668,1e-05,2.45708]
[1778749032490,42.87,79804.1,0.0,-0.98668,1e-05,2.45649]
[1778749033190,42.87,79804.1,0.0,-0.98668,1e-05,2.45649]
[1778749037058,42.87,79803.9,0.0,-0.98669,1e-05,2.45613]
[1778749042561,42.87,79804.71,0.0,-0.98668,1e-05,2.45758]
[1778749047596,42.87,79804.77,0.0,-0.98668,1e-05,2.45769]
[1778749049707,42.87,79804.58,0.0,-0.98668,1e-05,2.45735]
[1778749049809,42.87,79804.58,0.0,-0.98668,1e-05,2.45735]
[1778749049860,42.87,79804.63,0.0,-0.98668,1e-05,2.45744]
[1778749055652,42.87,79804.88,0.0,-0.98668,1e-05,2.45616]
[1778749057666,42.87,79802.13,0.0,-0.98671,1e-05,2.45122]
[1778749062701,42.87,79800.31,0.0,-0.98673,1e-05,2.44795]
[1778749067736,42.87,79797.81,0.0,-0.98676,1e-05,2.44347]
[1778749072771,42.87,79798.21,0.0,-0.98676,1e-05,2.44419]
[1778749077809,42.87,79798.14,0.0,-0.98676,1e-05,2.44406]
[1778749082844,42.87,79798.18,0.0,-0.98676,1e-05,2.44414]
[1778749087879,42.87,79797.63,0.0,-0.98676,1e-05,2.44315]
[1778749092914,42.87,79798.7,0.0,-0.98675,1e-05,2.44507]
[1778749097949,42.87,79798.55,0.0,-0.98675,1e-05,2.4448]
[1778749109026,42.87,79798.5,0.0,-0.98675,1e-05,2.44471]
[1778749114063,42.87,79798.46,0.0,-0.98676,1e-05,2.44291]
[1778749119098,42.87,79796.88,0.0,-0.98678,1e-05,2.44009]
[1778749124134,42.87,79796.41,0.0,-0.98679,1e-05,2.43924]
[1778749129169,42.87,79795.41,0.0,-0.9868,1e-05,2.43746]
[1778749130176,42.87,79790.88,0.0,-0.98685,1e-05,2.42937]
[1778749133197,42.87,79788.22,0.0,-0.98688,1e-05,2.42463]
[1778749136880,42.87,79788.28,0.0,-0.98688,1e-05,2.42474]
[1778749139062,42.87,79789.19,0.0,-0.98687,1e-05,2.42636]
[1778749140893,42.87,79787.47,0.0,-0.98688,1e-05,2.4233]
[1778749140994,42.87,79786.3,0.0,-0.9869,1e-05,2.42121]
[1778749141066,42.87,79786.3,0.0,-0.9869,1e-05,2.42121]
[1778749146288,42.87,79786.26,0.0,-0.9869,1e-05,2.42114]
[1778749151323,42.87,79786.84,0.0,-0.98689,1e-05,2.42217]
[1778749156358,42.87,79785.77,0.0,-0.9869,1e-05,2.42027]
[1778749161393,42.87,79786.17,0.0,-0.9869,1e-05,2.42098]
[1778749166428,42.87,79785.41,0.0,-0.98691,1e-05,2.41963]
[1778749177505,42.87,79786.82,0.0,-0.9869,1e-05,2.42043]
[1778749182540,42.87,79786.65,0.0,-0.9869,1e-05,2.42012]
[1778749187575,42.87,79786.44,0.0,-0.9869,1e-05,2.41975]
[1778749192610,42.87,79785.72,0.0,-0.98691,1e-05,2.41847]
[1778749197645,42.87,79787.25,0.0,-0.9869,1e-05,2.42119]
[1778749202727,42.87,79788.35,0.0,-0.98688,1e-05,2.42315]
[1778749203034,42.87,79788.35,0.0,-0.98688,1e-05,2.42315]
[1778749203099,42.87,79807.87,0.0,-0.98667,1e-05,2.45808]
[1778749203708,42.87,79824.44,0.0,-0.98648,1e-05,2.48804]
[1778749204715,42.87,79834.94,0.0,-0.98636,1e-05,2.50717]
[1778749205724,42.87,79842.29,0.0,-0.98628,1e-05,2.52064]
[1778749207063,42.87,79842.29,0.0,-0.98628,1e-05,2.52064]
[1778749207097,42.87,79847.17,0.0,-0.98623,1e-05,2.52961]
[1778749207740,42.87,79860.31,0.0,-0.98608,1e-05,2.55388]
[1778749208752,42.87,79858.9,0.0,-0.98609,1e-05,2.55127]
[1778749209756,42.87,79853.93,0.0,-0.98615,1e-05,2.54207]
[1778749211770,42.87,79861.92,0.0,-0.98606,1e-05,2.55687]
[1778749212777,42.87,79863.51,0.0,-0.98604,1e-05,2.55982]
[1778749213937,42.87,79863.51,0.0,-0.98604,1e-05,2.55982]
[1778749213942,42.87,79863.51,0.0,-0.98604,1e-05,2.55982]
[1778749213981,42.87,79860.43,0.0,-0.98607,1e-05,2.55411]
[1778749214794,42.87,79856.26,0.0,-0.98612,1e-05,2.54638]
[1778749215801,42.87,79852.35,0.0,-0.98617,1e-05,2.53915]
[1778749217062,42.87,79852.35,0.0,-0.98617,1e-05,2.53915]
[1778749220836,42.87,79848.23,0.0,-0.98621,1e-05,2.53156]
[1778749222167,42.87,79845.8,0.0,-0.98624,1e-05,2.52709]
[1778749222307,42.87,79845.8,0.0,-0.98624,1e-05,2.52709]
[1778749222850,42.87,79841.07,0.0,-0.9863,1e-05,2.5184]
[1778749224865,42.87,79842.89,0.0,-0.98627,1e-05,2.52174]
[1778749225871,42.87,79846.21,0.0,-0.98624,1e-05,2.52784]
[1778749227885,42.87,79848.94,0.0,-0.98621,1e-05,2.53287]
[1778749228892,42.87,79852.5,0.0,-0.98616,1e-05,2.53943]
[1778749232925,42.87,79855.02,0.0,-0.98615,1e-05,2.54232]
[1778749237960,42.87,79855.87,0.0,-0.98614,1e-05,2.54389]
[1778749242995,42.87,79854.67,0.0,-0.98615,1e-05,2.54167]
[1778749248030,42.87,79853.73,0.0,-0.98616,1e-05,2.53993]
[1778749250045,42.87,79847.89,0.0,-0.98623,1e-05,2.52917]
[1778749251052,42.87,79843.46,0.0,-0.98628,1e-05,2.52102]
[1778749254073,42.87,79840.15,0.0,-0.98632,1e-05,2.51495]
[1778749257094,42.87,79834.1,0.0,-0.98638,1e-05,2.50389]
[1778749260115,42.87,79832.96,0.0,-0.9864,1e-05,2.50181]
[1778749260745,42.87,79832.96,0.0,-0.9864,1e-05,2.50181]
[1778749261122,42.87,79829.5,0.0,-0.98644,1e-05,2.4955]
[1778749263138,42.87,79833.64,0.0,-0.98639,1e-05,2.50305]
[1778749264559,42.87,79835.51,0.0,-0.98637,1e-05,2.50646]
[1778749270187,42.87,79829.12,0.0,-0.98644,1e-05,2.49481]
[1778749273432,42.87,79830.57,0.0,-0.98642,1e-05,2.49745]
[1778749273564,42.87,79830.57,0.0,-0.98642,1e-05,2.49745]
[1778749273657,42.87,79835.19,0.0,-0.98637,1e-05,2.50588]
[1778749274215,42.87,79837.85,0.0,-0.98634,1e-05,2.51074]
[1778749279250,42.87,79837.97,0.0,-0.98634,1e-05,2.51096]
[1778749281264,42.87,79832.75,0.0,-0.9864,1e-05,2.50142]
[1778749282271,42.87,79829.07,0.0,-0.98644,1e-05,2.49472]
[1778749287309,42.87,79828.02,0.0,-0.98645,1e-05,2.4928]
[1778749291337,42.87,79831.95,0.0,-0.98642,1e-05,2.49821]
[1778749296372,42.87,79831.38,0.0,-0.98642,1e-05,2.49717]
[1778749301407,42.87,79832.5,0.0,-0.98641,1e-05,2.49922]
[1778749306442,42.87,79832.53,0.0,-0.98641,1e-05,2.49927]
[1778749311477,42.87,79831.37,0.0,-0.98642,1e-05,2.49716]
[1778749316513,42.87,79828.89,0.0,-0.98645,1e-05,2.49264]
[1778749321937,42.87,79829.06,0.0,-0.98645,1e-05,2.49295]
[1778749324559,42.87,79829.25,0.0,-0.98645,1e-05,2.4933]
[1778749327593,42.87,79824.42,0.0,-0.9865,1e-05,2.48452]
[1778749328384,42.87,79824.42,0.0,-0.9865,1e-05,2.48452]
[1778749328562,42.87,79824.42,0.0,-0.9865,1e-05,2.48452]
[1778749328600,42.87,79821.91,0.0,-0.98653,1e-05,2.47996]
[1778749333635,42.87,79821.36,0.0,-0.98654,1e-05,2.47897]
[1778749338670,42.87,79820.81,0.0,-0.98654,1e-05,2.47797]
[1778749339677,42.87,79818.12,0.0,-0.98657,1e-05,2.4731]
[1778749344713,42.87,79817.65,0.0,-0.98658,1e-05,2.47225]
[1778749349747,42.87,79816.02,0.0,-0.9866,1e-05,2.46931]
[1778749354782,42.87,79816.34,0.0,-0.9866,1e-05,2.46815]
[1778749359817,42.87,79817.11,0.0,-0.98659,1e-05,2.46954]
[1778749361831,42.87,79811.44,0.0,-0.98666,1e-05,2.45931]
[1778749365859,42.87,79827.0,0.0,-0.98648,1e-05,2.48746]
[1778749366866,42.87,79832.35,0.0,-0.98642,1e-05,2.49719]
[1778749367873,42.87,79840.58,0.0,-0.98633,1e-05,2.51223]
[1778749369068,42.87,79840.58,0.0,-0.98633,1e-05,2.51223]
[1778749369134,42.87,79844.17,0.0,-0.98629,1e-05,2.51881]
[1778749371901,42.87,79854.71,0.0,-0.98617,1e-05,2.53821]
[1778749372908,42.87,79852.67,0.0,-0.98619,1e-05,2.53444]
[1778749373915,42.87,79847.44,0.0,-0.98625,1e-05,2.52481]
[1778749374755,42.87,79847.44,0.0,-0.98625,1e-05,2.52481]
[1778749374808,42.87,79847.44,0.0,-0.98625,1e-05,2.52481]
[1778749375064,42.87,79847.44,0.0,-0.98625,1e-05,2.52481]
[1778749375110,42.87,79845.47,0.0,-0.98627,1e-05,2.52119]
[1778749380964,42.87,79846.78,0.0,-0.98626,1e-05,2.5236]
[1778749381985,42.87,79846.78,0.0,-0.98626,1e-05,2.5236]
[1778749382061,42.87,79846.78,0.0,-0.98626,1e-05,2.5236]
[1778749382086,42.87,79845.97,0.0,-0.98627,1e-05,2.52211]
[1778749387141,42.87,79845.75,0.0,-0.98627,1e-05,2.52171]
[1778749394056,42.87,79847.83,0.0,-0.98625,1e-05,2.52553]
[1778749398083,42.87,79843.57,0.0,-0.98629,1e-05,2.51771]
[1778749399090,42.87,79840.16,0.0,-0.98633,1e-05,2.51146]
[1778749404125,42.87,79839.99,0.0,-0.98634,1e-05,2.51115]
[1778749409160,42.87,79839.19,0.0,-0.98634,1e-05,2.50968]
[1778749414024,42.87,79838.77,0.0,-0.98636,1e-05,2.50716]
[1778749415069,42.87,79839.08,0.0,-0.98635,1e-05,2.50773]
[1778749417216,42.87,79836.06,0.0,-0.98639,1e-05,2.50221]
[1778749422251,42.87,79843.22,0.0,-0.98631,1e-05,2.51531]
[1778749422509,42.87,79843.22,0.0,-0.98631,1e-05,2.51531]
[1778749422558,42.87,79843.22,0.0,-0.98631,1e-05,2.51531]
[1778749423259,42.87,79844.51,0.0,-0.98629,1e-05,2.51767]
[1778749429301,42.87,79844.98,0.0,-0.98629,1e-05,2.51853]
[1778749431315,42.87,79841.93,0.0,-0.98632,1e-05,2.51294]
[1778749432322,42.87,79839.36,0.0,-0.98635,1e-05,2.50824]
[1778749437357,42.87,79839.12,0.0,-0.98635,1e-05,2.5078]
[1778749442392,42.87,79839.53,0.0,-0.98635,1e-05,2.50855]
[1778749450449,42.87,79839.6,0.0,-0.98635,1e-05,2.50868]
[1778749452463,42.87,79842.24,0.0,-0.98632,1e-05,2.51351]
[1778749458505,42.87,79840.91,0.0,-0.98633,1e-05,2.51107]
[1778749463541,42.87,79838.44,0.0,-0.98636,1e-05,2.50656]
[1778749468576,42.87,79838.84,0.0,-0.98636,1e-05,2.50729]
[1778749473617,42.87,79839.15,0.0,-0.98636,1e-05,2.5061]
[1778749479660,42.87,79837.96,0.0,-0.98638,1e-05,2.50392]
[1778749481674,42.87,79835.46,0.0,-0.98641,1e-05,2.49936]
[1778749482681,42.87,79832.66,0.0,-0.98644,1e-05,2.49426]
[1778749484189,42.87,79832.66,0.0,-0.98644,1e-05,2.49426]
[1778749484290,42.87,79822.86,0.0,-0.98655,1e-05,2.47646]
[1778749485059,42.87,79822.86,0.0,-0.98655,1e-05,2.47646]
[1778749485144,42.87,79819.02,0.0,-0.98659,1e-05,2.46952]
[1778749490737,42.87,79822.6,0.0,-0.98655,1e-05,2.47599]
[1778749492751,42.87,79825.79,0.0,-0.98651,1e-05,2.48177]
[1778749493739,42.87,79825.79,0.0,-0.98651,1e-05,2.48177]
[1778749493813,42.87,79825.79,0.0,-0.98651,1e-05,2.48177]
[1778749493914,42.87,79827.71,0.0,-0.98649,1e-05,2.48526]
[1778749497786,42.87,79823.4,0.0,-0.98654,1e-05,2.47744]
[1778749499800,42.87,79820.82,0.0,-0.98657,1e-05,2.47277]
[1778749500807,42.87,79815.27,0.0,-0.98663,1e-05,2.46275]
[1778749505842,42.87,79819.34,0.0,-0.98659,1e-05,2.47009]
[1778749507856,42.87,79822.98,0.0,-0.98655,1e-05,2.47668]
[1778749512891,42.87,79823.1,0.0,-0.98654,1e-05,2.4769]
[1778749517926,42.87,79825.36,0.0,-0.98652,1e-05,2.48099]
[1778749523968,42.87,79826.82,0.0,-0.9865,1e-05,2.48364]
[1778749529003,42.87,79826.96,0.0,-0.9865,1e-05,2.48389]
[1778749534038,42.87,79823.56,0.0,-0.98655,1e-05,2.47599]
[1778749538066,42.87,79825.99,0.0,-0.98652,1e-05,2.48039]
[1778749543101,42.87,79826.25,0.0,-0.98652,1e-05,2.48086]
[1778749548136,42.87,79827.33,0.0,-0.98651,1e-05,2.48282]
[1778749555185,42.87,79827.65,0.0,-0.9865,1e-05,2.4834]
[1778749562234,42.87,79827.56,0.0,-0.9865,1e-05,2.48324]
[1778749566262,42.87,79825.04,0.0,-0.98653,1e-05,2.47867]
[1778749571298,42.87,79824.9,0.0,-0.98653,1e-05,2.47842]
[1778749576333,42.87,79826.28,0.0,-0.98652,1e-05,2.48092]
[1778749581368,42.87,79828.3,0.0,-0.98649,1e-05,2.48458]
[1778749587410,42.87,79828.81,0.0,-0.98649,1e-05,2.48551]
[1778749592445,42.87,79828.86,0.0,-0.9865,1e-05,2.48385]
[1778749594459,42.87,79834.24,0.0,-0.98644,1e-05,2.49364]
[1778749595466,42.87,79838.13,0.0,-0.98639,1e-05,2.50073]
[1778749596893,42.87,79839.0,0.0,-0.98638,1e-05,2.50232]
[1778749599058,42.87,79838.83,0.0,-0.98639,1e-05,2.50201]
[1778749600501,42.87,79841.85,0.0,-0.98635,1e-05,2.50753]
[1778749601508,42.87,79848.63,0.0,-0.98627,1e-05,2.51995]
[1778749602515,42.87,79851.64,0.0,-0.98624,1e-05,2.52548]
[1778749603078,42.87,79851.64,0.0,-0.98624,1e-05,2.52548]
[1778749603307,42.87,79851.64,0.0,-0.98624,1e-05,2.52548]
[1778749603522,42.87,79851.35,0.0,-0.98624,1e-05,2.52495]
[1778749608557,42.87,79854.42,0.0,-0.98621,1e-05,2.5306]
[1778749613592,42.87,79857.16,0.0,-0.98618,1e-05,2.53565]
[1778749618628,42.87,79858.77,0.0,-0.98616,1e-05,2.53862]
[1778749622678,42.87,79853.74,0.0,-0.98622,1e-05,2.52935]
[1778749623685,42.87,79851.15,0.0,-0.98625,1e-05,2.52458]
[1778749624693,42.87,79847.71,0.0,-0.98628,1e-05,2.51826]
[1778749628720,42.87,79845.03,0.0,-0.98632,1e-05,2.51335]
[1778749633755,42.87,79845.81,0.0,-0.98631,1e-05,2.51478]
[1778749638790,42.87,79845.55,0.0,-0.98631,1e-05,2.5143]
[1778749643825,42.87,79844.72,0.0,-0.98632,1e-05,2.51278]
[1778749646846,42.87,79841.02,0.0,-0.98636,1e-05,2.50601]
[1778749651881,42.87,79838.59,0.0,-0.9864,1e-05,2.49982]
[1778749655909,42.87,79841.45,0.0,-0.98636,1e-05,2.50504]
[1778749660944,42.87,79842.94,0.0,-0.98635,1e-05,2.50776]
[1778749665979,42.87,79843.36,0.0,-0.98634,1e-05,2.50853]
[1778749671014,42.87,79843.57,0.0,-0.98634,1e-05,2.50892]
[1778749676049,42.87,79840.91,0.0,-0.98637,1e-05,2.50405]
[1778749678063,42.87,79837.87,0.0,-0.98641,1e-05,2.4985]
[1778749683098,42.87,79837.91,0.0,-0.9864,1e-05,2.49857]
[1778749688133,42.87,79835.95,0.0,-0.98643,1e-05,2.495]
[1778749693168,42.87,79835.82,0.0,-0.98643,1e-05,2.49476]
[1778749698203,42.87,79837.01,0.0,-0.98642,1e-05,2.49693]
[1778749702231,42.87,79832.44,0.0,-0.98647,1e-05,2.48861]
[1778749703238,42.87,79829.83,0.0,-0.9865,1e-05,2.48387]
[1778749706752,42.87,79829.39,0.0,-0.9865,1e-05,2.48307]
[1778749707062,42.87,79829.39,0.0,-0.9865,1e-05,2.48307]
[1778749712302,42.87,79828.89,0.0,-0.98652,1e-05,2.48042]
[1778749714666,42.87,79828.77,0.0,-0.98652,1e-05,2.4802]
[1778749714807,42.87,79828.77,0.0,-0.98652,1e-05,2.4802]
[1778749714909,42.87,79828.77,0.0,-0.98652,1e-05,2.4802]
[1778749719351,42.87,79826.06,0.0,-0.98655,1e-05,2.47529]
[1778749724386,42.87,79826.1,0.0,-0.98655,1e-05,2.47536]
[1778749727407,42.87,79829.5,0.0,-0.98651,1e-05,2.48153]
[1778749730428,42.87,79831.77,0.0,-0.98648,1e-05,2.48565]
[1778749735463,42.87,79830.23,0.0,-0.9865,1e-05,2.48285]
[1778749740498,42.87,79830.43,0.0,-0.9865,1e-05,2.48321]
[1778749745533,42.87,79831.48,0.0,-0.98649,1e-05,2.48512]
[1778749752582,42.87,79832.73,0.0,-0.98647,1e-05,2.48739]
[1778749759631,42.87,79832.7,0.0,-0.98647,1e-05,2.48734]
[1778749764666,42.87,79832.24,0.0,-0.98648,1e-05,2.4865]
[1778749769701,42.87,79833.18,0.0,-0.98647,1e-05,2.48821]
[1778749773729,42.87,79838.15,0.0,-0.98642,1e-05,2.49551]
[1778749778764,42.87,79839.78,0.0,-0.9864,1e-05,2.49848]
[1778749779942,42.87,79839.78,0.0,-0.9864,1e-05,2.49848]
[1778749781057,42.87,79839.92,0.0,-0.9864,1e-05,2.49874]
[1778749786820,42.87,79839.66,0.0,-0.9864,1e-05,2.49826]
[1778749792862,42.87,79839.72,0.0,-0.9864,1e-05,2.49837]
[1778749795486,42.87,79839.65,0.0,-0.9864,1e-05,2.49824]
[1778749795566,42.87,79839.65,0.0,-0.9864,1e-05,2.49824]
[1778749795587,42.87,79839.68,0.0,-0.9864,1e-05,2.4983]
[1778749800919,42.87,79839.5,0.0,-0.98641,1e-05,2.49797]
[1778749802841,42.87,79839.75,0.0,-0.9864,1e-05,2.49843]
[1778749803098,42.87,79850.96,0.0,-0.98628,1e-05,2.51894]
[1778749803959,42.87,79867.65,0.0,-0.98608,1e-05,2.54973]
[1778749804966,42.87,79866.02,0.0,-0.9861,1e-05,2.54671]
[1778749805973,42.87,79866.18,0.0,-0.9861,1e-05,2.54701]
[1778749806744,42.87,79866.18,0.0,-0.9861,1e-05,2.54701]
[1778749806980,42.87,79867.75,0.0,-0.98608,1e-05,2.54992]
[1778749808994,42.87,79872.61,0.0,-0.98603,1e-05,2.55894]
[1778749810002,42.87,79875.34,0.0,-0.986,1e-05,2.56397]
[1778749812015,42.87,79873.89,0.0,-0.98601,1e-05,2.56127]
[1778749812808,42.87,79873.89,0.0,-0.98601,1e-05,2.56127]
[1778749813023,42.87,79862.93,0.0,-0.98614,1e-05,2.54095]
[1778749814033,42.87,79844.33,0.0,-0.98635,1e-05,2.50675]
[1778749815038,42.87,79813.62,0.0,-0.9867,1e-05,2.45107]
[1778749816044,42.87,79803.17,0.0,-0.98681,1e-05,2.43235]
[1778749817050,42.87,79796.97,0.0,-0.98688,1e-05,2.42129]
[1778749818417,42.87,79794.27,0.0,-0.98691,1e-05,2.41649]
[1778749819067,42.87,79797.54,0.0,-0.98687,1e-05,2.42231]
[1778749822089,42.87,79791.62,0.0,-0.98694,1e-05,2.41179]
[1778749823095,42.87,79783.68,0.0,-0.98702,1e-05,2.39773]
[1778749824102,42.87,79781.51,0.0,-0.98705,1e-05,2.3939]
[1778749825109,42.87,79779.1,0.0,-0.98707,1e-05,2.38965]
[1778749826438,42.87,79779.1,0.0,-0.98707,1e-05,2.38965]
[1778749826560,42.87,79779.1,0.0,-0.98707,1e-05,2.38965]
[1778749826601,42.87,79786.71,0.0,-0.98699,1e-05,2.40309]
[1778749827123,42.87,79791.75,0.0,-0.98694,1e-05,2.41202]
[1778749830144,42.87,79782.46,0.0,-0.98704,1e-05,2.39558]
[1778749831151,42.87,79787.86,0.0,-0.98699,1e-05,2.40341]
[1778749831832,42.87,79787.86,0.0,-0.98699,1e-05,2.40341]
[1778749832562,42.87,79787.86,0.0,-0.98699,1e-05,2.40341]
[1778749832628,42.87,79791.91,0.0,-0.98694,1e-05,2.41059]
[1778749834172,42.87,79794.51,0.0,-0.98692,1e-05,2.4152]
[1778749835216,42.87,79794.51,0.0,-0.98692,1e-05,2.4152]
[1778749835311,42.87,79794.51,0.0,-0.98692,1e-05,2.4152]
[1778749835368,42.87,79795.35,0.0,-0.98691,1e-05,2.4167]
[1778749837193,42.87,79803.09,0.0,-0.98682,1e-05,2.43048]
[1778749838200,42.87,79806.29,0.0,-0.98679,1e-05,2.4362]
[1778749839805,42.87,79805.39,0.0,-0.9868,1e-05,2.43459]
[1778749840569,42.87,79805.39,0.0,-0.9868,1e-05,2.43459]
[1778749846261,42.87,79803.59,0.0,-0.98682,1e-05,2.43138]
[1778749848275,42.87,79807.81,0.0,-0.98677,1e-05,2.43892]
[1778749848772,42.87,79807.81,0.0,-0.98677,1e-05,2.43892]
[1778749848809,42.87,79807.81,0.0,-0.98677,1e-05,2.43892]
[1778749849282,42.87,79811.45,0.0,-0.98673,1e-05,2.44544]
[1778749856332,42.87,79811.64,0.0,-0.98673,1e-05,2.44579]
[1778749857339,42.87,79807.54,0.0,-0.98677,1e-05,2.43844]
[1778749858346,42.87,79804.16,0.0,-0.98681,1e-05,2.43239]
[1778749863381,42.87,79802.75,0.0,-0.98682,1e-05,2.42988]
[1778749864388,42.87,79798.72,0.0,-0.98687,1e-05,2.42269]
[1778749865395,42.87,79794.42,0.0,-0.98692,1e-05,2.41504]
[1778749869423,42.87,79792.84,0.0,-0.98693,1e-05,2.41224]
[1778749873452,42.87,79797.76,0.0,-0.98688,1e-05,2.42098]
[1778749874458,42.87,79801.02,0.0,-0.98684,1e-05,2.42679]
[1778749881512,42.87,79799.73,0.0,-0.98686,1e-05,2.42449]
[1778749882519,42.87,79794.77,0.0,-0.98691,1e-05,2.41567]
[1778749884533,42.87,79791.51,0.0,-0.98695,1e-05,2.40988]
[1778749885540,42.87,79789.48,0.0,-0.98697,1e-05,2.40628]
[1778749890576,42.87,79787.62,0.0,-0.98699,1e-05,2.40299]
[1778749892481,42.87,79786.37,0.0,-0.98701,1e-05,2.39907]
[1778749892561,42.87,79786.37,0.0,-0.98701,1e-05,2.39907]
[1778749894604,42.87,79782.43,0.0,-0.98706,1e-05,2.39212]
[1778749896380,42.87,79781.48,0.0,-0.98707,1e-05,2.39044]
[1778749896559,42.87,79781.48,0.0,-0.98707,1e-05,2.39044]
[1778749896618,42.87,79784.01,0.0,-0.98704,1e-05,2.3949]
[1778749901653,42.87,79783.32,0.0,-0.98705,1e-05,2.39368]
[1778749903667,42.87,79788.75,0.0,-0.98699,1e-05,2.40328]
[1778749904674,42.87,79791.22,0.0,-0.98696,1e-05,2.40765]
[1778749907695,42.87,79793.44,0.0,-0.98694,1e-05,2.41159]
[1778749914744,42.87,79794.51,0.0,-0.98692,1e-05,2.41349]
[1778749919779,42.87,79798.2,0.0,-0.98688,1e-05,2.42005]
[1778749921798,42.87,79795.7,0.0,-0.98691,1e-05,2.4156]
[1778749925830,42.87,79803.64,0.0,-0.98682,1e-05,2.42974]
[1778749926833,42.87,79806.06,0.0,-0.9868,1e-05,2.43407]
[1778749931868,42.87,79804.36,0.0,-0.98682,1e-05,2.43103]
[1778749935424,42.87,79804.62,0.0,-0.98681,1e-05,2.43149]
[1778749936596,42.87,79804.59,0.0,-0.98681,1e-05,2.43144]
[1778749941938,42.87,79805.24,0.0,-0.98681,1e-05,2.4326]
[1778749946501,42.87,79805.3,0.0,-0.98681,1e-05,2.43271]
[1778749946557,42.87,79805.3,0.0,-0.98681,1e-05,2.43271]
[1778749946602,42.87,79805.4,0.0,-0.9868,1e-05,2.43289]
[1778749947980,42.87,79803.71,0.0,-0.98682,1e-05,2.42987]
[1778749953015,42.87,79804.65,0.0,-0.98682,1e-05,2.42983]
[1778749958050,42.87,79812.62,0.0,-0.98673,1e-05,2.44409]
[1778749959057,42.87,79818.14,0.0,-0.98667,1e-05,2.454]
[1778749960064,42.87,79821.88,0.0,-0.98663,1e-05,2.46074]
[1778749962078,42.87,79821.78,0.0,-0.98663,1e-05,2.46056]
[1778749964092,42.87,79825.49,0.0,-0.98659,1e-05,2.46725]
[1778749969127,42.87,79825.23,0.0,-0.98659,1e-05,2.46678]
[1778749971141,42.87,79822.77,0.0,-0.98662,1e-05,2.46234]
[1778749972148,42.87,79825.59,0.0,-0.98659,1e-05,2.46744]
[1778749977185,42.87,79825.28,0.0,-0.98659,1e-05,2.46687]
[1778749982220,42.87,79826.18,0.0,-0.98658,1e-05,2.4685]
[1778749984234,42.87,79822.55,0.0,-0.98662,1e-05,2.46195]
[1778749989270,42.87,79822.12,0.0,-0.98663,1e-05,2.46117]
[1778749994305,42.87,79821.99,0.0,-0.98663,1e-05,2.46094]
[1778750000347,42.87,79822.24,0.0,-0.98663,1e-05,2.46139]
[1778750005383,42.87,79821.99,0.0,-0.98663,1e-05,2.46094]
[1778750010418,42.87,79822.79,0.0,-0.98662,1e-05,2.46238]
[1778750015453,42.87,79822.42,0.0,-0.98663,1e-05,2.45998]
[1778750020491,42.87,79822.87,0.0,-0.98663,1e-05,2.46079]
[1778750023512,42.87,79816.33,0.0,-0.9867,1e-05,2.44902]
[1778750024519,42.87,79811.08,0.0,-0.98676,1e-05,2.4396]
[1778750025526,42.87,79808.91,0.0,-0.98678,1e-05,2.43572]
[1778750031568,42.87,79808.11,0.0,-0.98679,1e-05,2.43428]
[1778750036603,42.87,79807.99,0.0,-0.98679,1e-05,2.43407]
[1778750041638,42.87,79805.03,0.0,-0.98683,1e-05,2.42878]
[1778750043652,42.87,79803.32,0.0,-0.98685,1e-05,2.42573]
[1778750047681,42.87,79801.33,0.0,-0.98687,1e-05,2.42219]
[1778750052716,42.87,79799.86,0.0,-0.98688,1e-05,2.41957]
[1778750053723,42.87,79794.92,0.0,-0.98694,1e-05,2.41079]
[1778750055737,42.87,79793.17,0.0,-0.98696,1e-05,2.40769]
[1778750057751,42.87,79798.14,0.0,-0.9869,1e-05,2.41651]
[1778750058758,42.87,79801.05,0.0,-0.98687,1e-05,2.42169]
[1778750060772,42.87,79803.11,0.0,-0.98685,1e-05,2.42536]
[1778750071849,42.87,79803.42,0.0,-0.98685,1e-05,2.42419]
[1778750076884,42.87,79802.84,0.0,-0.98686,1e-05,2.42316]
[1778750082926,42.87,79803.11,0.0,-0.98686,1e-05,2.42364]
[1778750087961,42.87,79802.95,0.0,-0.98686,1e-05,2.42335]
[1778750090982,42.87,79801.18,0.0,-0.98688,1e-05,2.4202]
[1778750096018,42.87,79799.58,0.0,-0.9869,1e-05,2.41735]
[1778750097024,42.87,79797.72,0.0,-0.98692,1e-05,2.41405]
[1778750102059,42.87,79795.2,0.0,-0.98694,1e-05,2.40958]
[1778750103067,42.87,79791.07,0.0,-0.98699,1e-05,2.40226]
[1778750104984,42.87,79791.07,0.0,-0.98699,1e-05,2.40226]
[1778750105102,42.87,79785.84,0.0,-0.98705,1e-05,2.39302]
[1778750106562,42.87,79785.84,0.0,-0.98705,1e-05,2.39302]
[1778750112151,42.87,79785.54,0.0,-0.98705,1e-05,2.39249]
[1778750116441,42.87,79786.08,0.0,-0.98704,1e-05,2.39344]
[1778750116559,42.87,79786.08,0.0,-0.98704,1e-05,2.39344]
[1778750116660,42.87,79785.82,0.0,-0.98705,1e-05,2.39298]
[1778750122222,42.87,79786.03,0.0,-0.98704,1e-05,2.39335]
[1778750123229,42.87,79787.68,0.0,-0.98703,1e-05,2.39627]
[1778750128264,42.87,79788.12,0.0,-0.98702,1e-05,2.39704]
[1778750133299,42.87,79788.7,0.0,-0.98702,1e-05,2.39636]
[1778750136320,42.87,79790.95,0.0,-0.987,1e-05,2.40034]
[1778750137327,42.87,79793.06,0.0,-0.98698,1e-05,2.40407]
[1778750142362,42.87,79791.89,0.0,-0.98699,1e-05,2.402]
[1778750147398,42.87,79790.65,0.0,-0.987,1e-05,2.39981]
[1778750153439,42.87,79789.43,0.0,-0.98702,1e-05,2.39765]
[1778750157467,42.87,79787.8,0.0,-0.98703,1e-05,2.39477]
[1778750162502,42.87,79787.62,0.0,-0.98704,1e-05,2.39445]
[1778750168544,42.87,79787.86,0.0,-0.98703,1e-05,2.39488]
[1778750173579,42.87,79787.24,0.0,-0.98704,1e-05,2.39378]
[1778750175593,42.87,79781.3,0.0,-0.9871,1e-05,2.38332]
[1778750176600,42.87,79775.7,0.0,-0.98716,1e-05,2.37349]
[1778750177607,42.87,79773.42,0.0,-0.98719,1e-05,2.36949]
[1778750182642,42.87,79772.94,0.0,-0.98719,1e-05,2.36865]
[1778750183649,42.87,79770.36,0.0,-0.98722,1e-05,2.36414]
[1778750186671,42.87,79767.51,0.0,-0.98725,1e-05,2.35916]
[1778750188685,42.87,79765.17,0.0,-0.98728,1e-05,2.35508]
[1778750190699,42.87,79763.39,0.0,-0.9873,1e-05,2.35198]
[1778750196741,42.87,79762.25,0.0,-0.98732,1e-05,2.34832]
[1778750200769,42.87,79763.72,0.0,-0.9873,1e-05,2.35087]
[1778750202783,42.87,79766.62,0.0,-0.98727,1e-05,2.35592]
[1778750203790,42.87,79769.08,0.0,-0.98724,1e-05,2.36021]
[1778750208825,42.87,79768.45,0.0,-0.98725,1e-05,2.35911]
[1778750211846,42.87,79766.87,0.0,-0.98727,1e-05,2.35636]
[1778750216881,42.87,79767.57,0.0,-0.98726,1e-05,2.35758]
[1778750221916,42.87,79766.02,0.0,-0.98728,1e-05,2.35488]
[1778750226951,42.87,79767.5,0.0,-0.98726,1e-05,2.35746]
[1778750227958,42.87,79772.9,0.0,-0.9872,1e-05,2.36689]
[1778750232993,42.87,79771.85,0.0,-0.98721,1e-05,2.36505]
[1778750239035,42.87,79771.28,0.0,-0.98722,1e-05,2.36406]
[1778750244070,42.87,79771.42,0.0,-0.98722,1e-05,2.3643]
[1778750246084,42.87,79769.97,0.0,-0.98723,1e-05,2.36177]
[1778750253133,42.87,79768.84,0.0,-0.98726,1e-05,2.35811]
[1778750258168,42.87,79767.31,0.0,-0.98727,1e-05,2.35544]
[1778750261189,42.87,79765.79,0.0,-0.98729,1e-05,2.35279]
[1778750267231,42.87,79765.18,0.0,-0.98729,1e-05,2.35173]
[1778750272266,42.87,79764.99,0.0,-0.9873,1e-05,2.3514]
[1778750277301,42.87,79765.21,0.0,-0.98729,1e-05,2.35178]
[1778750285357,42.87,79766.29,0.0,-0.98728,1e-05,2.35366]
[1778750287967,42.87,79767.92,0.0,-0.98727,1e-05,2.3565]
[1778750293413,42.87,79767.23,0.0,-0.98727,1e-05,2.3553]
[1778750298448,42.87,79766.28,0.0,-0.98728,1e-05,2.35364]
[1778750302476,42.87,79764.52,0.0,-0.9873,1e-05,2.35058]
[1778750311539,42.87,79763.94,0.0,-0.98732,1e-05,2.34789]
[1778750316574,42.87,79764.31,0.0,-0.98731,1e-05,2.34853]
[1778750322616,42.87,79764.63,0.0,-0.98731,1e-05,2.34909]
[1778750329666,42.87,79764.91,0.0,-0.98731,1e-05,2.34957]
[1778750334702,42.87,79766.7,0.0,-0.98729,1e-05,2.35269]
[1778750339737,42.87,79766.59,0.0,-0.98729,1e-05,2.3525]
[1778750344772,42.87,79767.01,0.0,-0.98728,1e-05,2.35323]
[1778750350814,42.87,79767.74,0.0,-0.98728,1e-05,2.3545]
[1778750355849,42.87,79770.36,0.0,-0.98725,1e-05,2.35907]
[1778750356856,42.87,79773.27,0.0,-0.98722,1e-05,2.36415]
[1778750361891,42.87,79774.75,0.0,-0.9872,1e-05,2.36674]
[1778750365269,42.87,79775.62,0.0,-0.98719,1e-05,2.36826]
[1778750365920,42.87,79775.89,0.0,-0.98719,1e-05,2.36873]
[1778750366558,42.87,79775.89,0.0,-0.98719,1e-05,2.36873]
[1778750366659,42.87,79775.89,0.0,-0.98719,1e-05,2.36873]
[1778750371963,42.87,79775.5,0.0,-0.9872,1e-05,2.36636]
[1778750378005,42.87,79774.93,0.0,-0.98721,1e-05,2.36536]
[1778750381026,42.87,79772.9,0.0,-0.98723,1e-05,2.36181]
[1778750382034,42.87,79770.06,0.0,-0.98726,1e-05,2.35686]
[1778750388076,42.87,79779.24,0.0,-0.98716,1e-05,2.37291]
[1778750389083,42.87,79785.38,0.0,-0.98709,1e-05,2.38369]
[1778750391097,42.87,79787.89,0.0,-0.98707,1e-05,2.38811]
[1778750392104,42.87,79789.86,0.0,-0.98705,1e-05,2.39158]
[1778750397139,42.87,79789.19,0.0,-0.98705,1e-05,2.3904]
[1778750402174,42.87,79790.72,0.0,-0.98704,1e-05,2.3931]
[1778750407209,42.87,79791.27,0.0,-0.98703,1e-05,2.39407]
[1778750412244,42.87,79790.97,0.0,-0.98703,1e-05,2.39354]
[1778750414258,42.87,79797.69,0.0,-0.98696,1e-05,2.40543]
[1778750415265,42.87,79800.11,0.0,-0.98693,1e-05,2.40972]
[1778750421307,42.87,79800.86,0.0,-0.98693,1e-05,2.41105]
[1778750426342,42.87,79801.49,0.0,-0.98692,1e-05,2.41217]
[1778750430370,42.87,79803.46,0.0,-0.9869,1e-05,2.41567]
[1778750431789,42.87,79803.46,0.0,-0.9869,1e-05,2.41567]
[1778750431890,42.87,79804.82,0.0,-0.98689,1e-05,2.41637]
[1778750432560,42.87,79804.82,0.0,-0.98689,1e-05,2.41637]
[1778750435995,42.87,79803.69,0.0,-0.9869,1e-05,2.41436]
[1778750442454,42.87,79805.94,0.0,-0.98688,1e-05,2.41836]
[1778750443461,42.87,79804.5,0.0,-0.9869,1e-05,2.4158]
[1778750448496,42.87,79804.14,0.0,-0.9869,1e-05,2.41516]
[1778750453531,42.87,79804.55,0.0,-0.98689,1e-05,2.41589]
[1778750459573,42.87,79804.58,0.0,-0.98689,1e-05,2.41594]
[1778750461587,42.87,79803.1,0.0,-0.98691,1e-05,2.41331]
[1778750463601,42.87,79801.67,0.0,-0.98693,1e-05,2.41077]
[1778750468636,42.87,79800.93,0.0,-0.98693,1e-05,2.40946]
[1778750473672,42.87,79800.74,0.0,-0.98694,1e-05,2.40912]
[1778750478706,42.87,79801.09,0.0,-0.98693,1e-05,2.40974]
[1778750483741,42.87,79801.44,0.0,-0.98693,1e-05,2.41037]
[1778750488776,42.87,79801.51,0.0,-0.98693,1e-05,2.41049]
[1778750491797,42.87,79794.92,0.0,-0.98701,1e-05,2.3971]
[1778750492804,42.87,79792.77,0.0,-0.98703,1e-05,2.39331]
[1778750497839,42.87,79791.32,0.0,-0.98705,1e-05,2.39075]
[1778750501867,42.87,79797.82,0.0,-0.98698,1e-05,2.40223]
[1778750503881,42.87,79799.32,0.0,-0.98696,1e-05,2.40489]
[1778750505895,42.87,79795.52,0.0,-0.987,1e-05,2.39816]
[1778750510930,42.87,79794.33,0.0,-0.98702,1e-05,2.39606]
[1778750511937,42.87,79795.71,0.0,-0.987,1e-05,2.3985]
[1778750515965,42.87,79798.04,0.0,-0.98698,1e-05,2.40262]
[1778750518986,42.87,79802.88,0.0,-0.98692,1e-05,2.41121]
[1778750526036,42.87,79803.17,0.0,-0.98692,1e-05,2.41172]
[1778750531071,42.87,79803.32,0.0,-0.98692,1e-05,2.41199]
[1778750538121,42.87,79802.83,0.0,-0.98692,1e-05,2.41112]
[1778750543156,42.87,79802.74,0.0,-0.98692,1e-05,2.41096]
[1778750548191,42.87,79803.63,0.0,-0.98691,1e-05,2.41254]
[1778750553226,42.87,79802.41,0.0,-0.98694,1e-05,2.40866]
[1778750554233,42.87,79800.3,0.0,-0.98696,1e-05,2.40491]
[1778750556247,42.87,79798.86,0.0,-0.98698,1e-05,2.40236]
[1778750557254,42.87,79797.24,0.0,-0.98699,1e-05,2.3995]
[1778750562289,42.87,79797.09,0.0,-0.98699,1e-05,2.39923]
[1778750567324,42.87,79798.48,0.0,-0.98698,1e-05,2.40169]
[1778750569338,42.87,79797.11,0.0,-0.98699,1e-05,2.39927]
[1778750574373,42.87,79794.6,0.0,-0.98702,1e-05,2.39483]
[1778750575380,42.87,79793.21,0.0,-0.98704,1e-05,2.39238]
[1778750581158,42.87,79792.32,0.0,-0.98705,1e-05,2.39081]
[1778750581422,42.87,79789.98,0.0,-0.98707,1e-05,2.38668]
[1778750582429,42.87,79784.07,0.0,-0.98714,1e-05,2.37629]
[1778750582575,42.87,79784.07,0.0,-0.98714,1e-05,2.37629]
[1778750583436,42.87,79782.64,0.0,-0.98715,1e-05,2.37378]
[1778750588471,42.87,79782.29,0.0,-0.98716,1e-05,2.37316]
[1778750593506,42.87,79782.13,0.0,-0.98716,1e-05,2.37288]
[1778750596527,42.87,79779.04,0.0,-0.98719,1e-05,2.36747]
[1778750598542,42.87,79777.57,0.0,-0.98721,1e-05,2.3649]
[1778750601563,42.87,79778.94,0.0,-0.98719,1e-05,2.36729]
[1778750606598,42.87,79779.32,0.0,-0.98719,1e-05,2.36796]
[1778750611633,42.87,79779.63,0.0,-0.98719,1e-05,2.36681]
[1778750616668,42.87,79780.01,0.0,-0.98719,1e-05,2.36747]
[1778750621703,42.87,79778.6,0.0,-0.9872,1e-05,2.365]
[1778750622710,42.87,79776.7,0.0,-0.98722,1e-05,2.36168]
[1778750628752,42.87,79775.79,0.0,-0.98723,1e-05,2.36009]
[1778750629759,42.87,79773.42,0.0,-0.98726,1e-05,2.35596]
[1778750630766,42.87,79772.07,0.0,-0.98727,1e-05,2.3536]
[1778750633787,42.87,79770.11,0.0,-0.98729,1e-05,2.35019]
[1778750639555,42.87,79769.22,0.0,-0.9873,1e-05,2.34864]
[1778750646878,42.87,79767.7,0.0,-0.98732,1e-05,2.346]
[1778750651914,42.87,79767.11,0.0,-0.98733,1e-05,2.34497]
[1778750653929,42.87,79762.08,0.0,-0.98738,1e-05,2.33625]
[1778750654937,42.87,79759.88,0.0,-0.9874,1e-05,2.33244]
[1778750659971,42.87,79756.35,0.0,-0.98744,1e-05,2.32634]
[1778750660780,42.87,79756.35,0.0,-0.98744,1e-05,2.32634]
[1778750662562,42.87,79756.86,0.0,-0.98744,1e-05,2.32722]
[1778750661985,42.87,79754.5,0.0,-0.98746,1e-05,2.32314]
[1778750667020,42.87,79754.29,0.0,-0.98746,1e-05,2.32278]
[1778750670041,42.87,79755.47,0.0,-0.98745,1e-05,2.32482]
[1778750675076,42.87,79755.35,0.0,-0.98746,1e-05,2.32294]
[1778750680111,42.87,79754.69,0.0,-0.98747,1e-05,2.3218]
[1778750682126,42.87,79752.36,0.0,-0.98749,1e-05,2.31778]
[1778750687162,42.87,79752.09,0.0,-0.98749,1e-05,2.31732]
[1778750689063,42.87,79752.12,0.0,-0.98749,1e-05,2.31737]
[1778750693205,42.87,79748.48,0.0,-0.98753,1e-05,2.31111]
[1778750694212,42.87,79747.19,0.0,-0.98755,1e-05,2.3089]
[1778750701261,42.87,79746.74,0.0,-0.98755,1e-05,2.30812]
[1778750702561,42.87,79746.74,0.0,-0.98755,1e-05,2.30812]
[1778750702567,42.87,79746.74,0.0,-0.98755,1e-05,2.30812]
[1778750704560,42.87,79746.64,0.0,-0.98755,1e-05,2.30795]
[1778750709318,42.87,79742.82,0.0,-0.98759,1e-05,2.30141]
[1778750710325,42.87,79740.64,0.0,-0.98762,1e-05,2.29768]
[1778750712319,42.87,79740.65,0.0,-0.98761,1e-05,2.29769]
[1778750719388,42.87,79740.64,0.0,-0.98762,1e-05,2.29768]
[1778750723416,42.87,79739.49,0.0,-0.98763,1e-05,2.29571]
[1778750726437,42.87,79738.3,0.0,-0.98764,1e-05,2.29368]
[1778750728560,42.87,79738.4,0.0,-0.98764,1e-05,2.29385]
[1778750728661,42.87,79738.6,0.0,-0.98764,1e-05,2.29419]
[1778750735500,42.87,79738.41,0.0,-0.98765,1e-05,2.29221]
[1778750740536,42.87,79739.12,0.0,-0.98764,1e-05,2.29342]
[1778750745571,42.87,79738.88,0.0,-0.98764,1e-05,2.29301]
[1778750746578,42.87,79731.9,0.0,-0.98771,1e-05,2.28112]
[1778750750607,42.87,79735.92,0.0,-0.98767,1e-05,2.28796]
[1778750754635,42.87,79732.27,0.0,-0.98771,1e-05,2.28174]
[1778750760677,42.87,79731.64,0.0,-0.98772,1e-05,2.28067]
[1778750765712,42.87,79732.05,0.0,-0.98771,1e-05,2.28137]
[1778750771754,42.87,79732.08,0.0,-0.98771,1e-05,2.28142]
[1778750776789,42.87,79731.96,0.0,-0.98771,1e-05,2.28122]
[1778750781824,42.87,79732.28,0.0,-0.98771,1e-05,2.28176]
[1778750786859,42.87,79731.69,0.0,-0.98772,1e-05,2.28076]
[1778750791894,42.87,79732.63,0.0,-0.98772,1e-05,2.2807]
[1778750798943,42.87,79733.18,0.0,-0.98771,1e-05,2.28164]
[1778750804985,42.87,79732.81,0.0,-0.98771,1e-05,2.28101]
[1778750810029,42.87,79732.89,0.0,-0.98771,1e-05,2.28114]
[1778750815056,42.87,79732.01,0.0,-0.98772,1e-05,2.27965]
[1778750820091,42.87,79732.46,0.0,-0.98772,1e-05,2.28041]
[1778750825126,42.87,79732.2,0.0,-0.98772,1e-05,2.27997]
[1778750830163,42.87,79732.09,0.0,-0.98772,1e-05,2.27978]
[1778750832066,42.87,79732.23,0.0,-0.98772,1e-05,2.28002]
[1778750836204,42.87,79736.11,0.0,-0.98768,1e-05,2.28663]
[1778750839386,42.87,79736.26,0.0,-0.98768,1e-05,2.28688]
[1778750839408,42.87,79740.15,0.0,-0.98764,1e-05,2.29352]
[1778750840489,42.87,79740.15,0.0,-0.98764,1e-05,2.29352]
[1778750840559,42.87,79740.15,0.0,-0.98764,1e-05,2.29352]
[1778750840583,42.87,79743.26,0.0,-0.9876,1e-05,2.29883]
[1778750842567,42.87,79743.16,0.0,-0.98761,1e-05,2.29866]
[1778750848288,42.87,79742.91,0.0,-0.98761,1e-05,2.29823]
[1778750852925,42.87,79742.27,0.0,-0.98762,1e-05,2.29548]
[1778750854563,42.87,79742.44,0.0,-0.98762,1e-05,2.29577]
[1778750855177,42.87,79742.44,0.0,-0.98762,1e-05,2.29577]
[1778750855306,42.87,79742.44,0.0,-0.98762,1e-05,2.29577]
[1778750855573,42.87,79742.44,0.0,-0.98762,1e-05,2.29577]
[1778750861379,42.87,79742.63,0.0,-0.98762,1e-05,2.29609]
[1778750866414,42.87,79742.0,0.0,-0.98763,1e-05,2.29501]
[1778750871449,42.87,79741.31,0.0,-0.98763,1e-05,2.29384]
[1778750872024,42.87,79741.31,0.0,-0.98763,1e-05,2.29384]
[1778750872057,42.87,79741.31,0.0,-0.98763,1e-05,2.29384]
[1778750872558,42.87,79741.31,0.0,-0.98763,1e-05,2.29384]
[1778750872577,42.87,79741.91,0.0,-0.98763,1e-05,2.29486]
[1778750878499,42.87,79741.29,0.0,-0.98763,1e-05,2.2938]
[1778750883755,42.87,79741.39,0.0,-0.98763,1e-05,2.29397]
[1778750883812,42.87,79741.39,0.0,-0.98763,1e-05,2.29397]
[1778750883757,42.87,79734.98,0.0,-0.9877,1e-05,2.28304]
[1778750884057,42.87,79734.98,0.0,-0.9877,1e-05,2.28304]
[1778750884541,42.87,79729.17,0.0,-0.98776,1e-05,2.27317]
[1778750886519,42.87,79727.19,0.0,-0.98778,1e-05,2.26982]
[1778750886570,42.87,79727.19,0.0,-0.98778,1e-05,2.26982]
[1778750886669,42.87,79723.61,0.0,-0.98782,1e-05,2.26376]
[1778750894701,42.87,79723.7,0.0,-0.98782,1e-05,2.26391]
[1778750898448,42.87,79719.97,0.0,-0.98786,1e-05,2.25762]
[1778750903677,42.87,79720.12,0.0,-0.98785,1e-05,2.25787]
[1778750904684,42.87,79713.2,0.0,-0.98792,1e-05,2.24622]
[1778750906872,42.87,79712.25,0.0,-0.98793,1e-05,2.24462]
[1778750906981,42.87,79711.5,0.0,-0.98794,1e-05,2.24337]
[1778750907069,42.87,79711.5,0.0,-0.98794,1e-05,2.24337]
[1778750907705,42.87,79710.81,0.0,-0.98795,1e-05,2.24221]
[1778750912741,42.87,79709.88,0.0,-0.98797,1e-05,2.23901]
[1778750914312,42.87,79709.84,0.0,-0.98797,1e-05,2.23895]
[1778750914375,42.87,79709.84,0.0,-0.98797,1e-05,2.23895]
[1778750914563,42.87,79709.84,0.0,-0.98797,1e-05,2.23895]
[1778750914755,42.87,79710.04,0.0,-0.98797,1e-05,2.23928]
[1778750917776,42.87,79705.34,0.0,-0.98801,1e-05,2.23142]
[1778750918783,42.87,79701.85,0.0,-0.98805,1e-05,2.22559]
[1778750919296,42.87,79701.85,0.0,-0.98805,1e-05,2.22559]
[1778750919313,42.87,79701.85,0.0,-0.98805,1e-05,2.22559]
[1778750919357,42.87,79701.85,0.0,-0.98805,1e-05,2.22559]
[1778750919567,42.87,79701.85,0.0,-0.98805,1e-05,2.22559]
[1778750919790,42.87,79702.07,0.0,-0.98805,1e-05,2.22596]
[1778750924825,42.87,79701.34,0.0,-0.98805,1e-05,2.22474]
[1778750927847,42.87,79697.27,0.0,-0.9881,1e-05,2.21796]
[1778750929245,42.87,79697.55,0.0,-0.98809,1e-05,2.21843]
[1778750929310,42.87,79697.55,0.0,-0.98809,1e-05,2.21843]
[1778750934896,42.87,79700.71,0.0,-0.98806,1e-05,2.22369]
[1778750940757,42.87,79700.69,0.0,-0.98806,1e-05,2.22366]
[1778750941276,42.87,79700.7,0.0,-0.98806,1e-05,2.22367]
[1778750941310,42.87,79700.7,0.0,-0.98806,1e-05,2.22367]
[1778750941331,42.87,79700.7,0.0,-0.98806,1e-05,2.22367]
[1778750941563,42.87,79700.7,0.0,-0.98806,1e-05,2.22367]
[1778750941664,42.87,79700.64,0.0,-0.98806,1e-05,2.22357]
[1778750945641,42.87,79700.78,0.0,-0.98806,1e-05,2.22381]
[1778750945811,42.87,79700.78,0.0,-0.98806,1e-05,2.22381]
[1778750949018,42.87,79704.19,0.0,-0.98803,1e-05,2.2295]
[1778750949062,42.87,79704.19,0.0,-0.98803,1e-05,2.2295]
[1778750949217,42.87,79704.19,0.0,-0.98803,1e-05,2.2295]
[1778750949308,42.87,79704.19,0.0,-0.98803,1e-05,2.2295]
[1778750949310,42.87,79704.86,0.0,-0.98802,1e-05,2.23061]
[1778750955038,42.87,79706.58,0.0,-0.988,1e-05,2.23349]
[1778750957810,42.87,79706.54,0.0,-0.988,1e-05,2.23342]
[1778750958064,42.87,79705.81,0.0,-0.98801,1e-05,2.2322]
[1778750963246,42.87,79706.09,0.0,-0.98801,1e-05,2.23267]
[1778750963316,42.87,79706.09,0.0,-0.98801,1e-05,2.23267]
[1778750963326,42.87,79706.09,0.0,-0.98801,1e-05,2.23267]
[1778750963560,42.87,79706.09,0.0,-0.98801,1e-05,2.23267]
[1778750963660,42.87,79706.92,0.0,-0.988,1e-05,2.23406]
[1778750969141,42.87,79706.04,0.0,-0.98801,1e-05,2.23259]
[1778750974176,42.87,79706.0,0.0,-0.98802,1e-05,2.23089]
[1778750977749,42.87,79706.14,0.0,-0.98801,1e-05,2.23112]
[1778750977812,42.87,79706.14,0.0,-0.98801,1e-05,2.23112]
[1778750984246,42.87,79706.17,0.0,-0.98801,1e-05,2.23117]
[1778750989281,42.87,79706.93,0.0,-0.98801,1e-05,2.23244]
[1778750994316,42.87,79706.35,0.0,-0.98801,1e-05,2.23147]
[1778750999033,42.87,79706.85,0.0,-0.98801,1e-05,2.23231]
[1778750999059,42.87,79706.85,0.0,-0.98801,1e-05,2.23231]
[1778750999209,42.87,79706.85,0.0,-0.98801,1e-05,2.23231]
[1778750999308,42.87,79706.85,0.0,-0.98801,1e-05,2.23231]
[1778750999351,42.87,79705.95,0.0,-0.98802,1e-05,2.23081]
[1778751004011,42.87,79705.55,0.0,-0.98802,1e-05,2.23014]
[1778751004059,42.87,79705.55,0.0,-0.98802,1e-05,2.23014]
[1778751005393,42.87,79701.59,0.0,-0.98806,1e-05,2.22353]
[1778751006400,42.87,79698.12,0.0,-0.9881,1e-05,2.21775]
[1778751007443,42.87,79698.12,0.0,-0.9881,1e-05,2.21775]
[1778751007445,42.87,79698.12,0.0,-0.9881,1e-05,2.21775]
[1778751007566,42.87,79698.12,0.0,-0.9881,1e-05,2.21775]
[1778751007626,42.87,79697.56,0.0,-0.9881,1e-05,2.21682]
[1778751013092,42.87,79697.27,0.0,-0.9881,1e-05,2.21634]
[1778751013096,42.87,79697.27,0.0,-0.9881,1e-05,2.21634]
[1778751013310,42.87,79697.27,0.0,-0.9881,1e-05,2.21634]
[1778751013449,42.87,79698.11,0.0,-0.9881,1e-05,2.21774]
[1778751016470,42.87,79694.18,0.0,-0.98814,1e-05,2.21121]
[1778751017736,42.87,79694.18,0.0,-0.98814,1e-05,2.21121]
[1778751017797,42.87,79694.18,0.0,-0.98814,1e-05,2.21121]
[1778751017810,42.87,79694.18,0.0,-0.98814,1e-05,2.21121]
[1778751017896,42.87,79690.58,0.0,-0.98817,1e-05,2.20524]
[1778751023519,42.87,79687.2,0.0,-0.98821,1e-05,2.19965]
[1778751024648,42.87,79687.2,0.0,-0.98821,1e-05,2.19965]
[1778751024702,42.87,79687.2,0.0,-0.98821,1e-05,2.19965]
[1778751024810,42.87,79687.2,0.0,-0.98821,1e-05,2.19965]
[1778751024896,42.87,79686.46,0.0,-0.98821,1e-05,2.19843]
[1778751030568,42.87,79686.51,0.0,-0.98821,1e-05,2.19851]
[1778751035333,42.87,79686.62,0.0,-0.98822,1e-05,2.19708]
[1778751035405,42.87,79686.62,0.0,-0.98822,1e-05,2.19708]
[1778751035560,42.87,79686.62,0.0,-0.98822,1e-05,2.19708]
[1778751035603,42.87,79686.68,0.0,-0.98822,1e-05,2.19718]
[1778751038564,42.87,79686.62,0.0,-0.98822,1e-05,2.19708]
[1778751038624,42.87,79683.17,0.0,-0.98825,1e-05,2.19139]
[1778751039393,42.87,79683.17,0.0,-0.98825,1e-05,2.19139]
[1778751039571,42.87,79683.17,0.0,-0.98825,1e-05,2.19139]
[1778751039631,42.87,79681.33,0.0,-0.98827,1e-05,2.18836]
[1778751044666,42.87,79680.2,0.0,-0.98828,1e-05,2.1865]
[1778751049704,42.87,79681.26,0.0,-0.98827,1e-05,2.18824]
[1778751051665,42.87,79681.26,0.0,-0.98827,1e-05,2.18824]
[1778751051808,42.87,79681.26,0.0,-0.98827,1e-05,2.18824]
[1778751051870,42.87,79686.01,0.0,-0.98823,1e-05,2.19607]
[1778751057296,42.87,79687.7,0.0,-0.98821,1e-05,2.19886]
[1778751057310,42.87,79687.7,0.0,-0.98821,1e-05,2.19886]
[1778751057757,42.87,79688.08,0.0,-0.9882,1e-05,2.19949]
[1778751060367,42.87,79688.53,0.0,-0.9882,1e-05,2.20023]
[1778751060563,42.87,79688.53,0.0,-0.9882,1e-05,2.20023]
[1778751065813,42.87,79691.08,0.0,-0.98817,1e-05,2.20445]
[1778751070848,42.87,79691.43,0.0,-0.98817,1e-05,2.20503]
[1778751072896,42.87,79691.4,0.0,-0.98817,1e-05,2.20498]
[1778751073022,42.87,79691.4,0.0,-0.98817,1e-05,2.20498]
[1778751073061,42.87,79690.58,0.0,-0.98818,1e-05,2.20362]
[1778751073869,42.87,79691.06,0.0,-0.98817,1e-05,2.20442]
[1778751078904,42.87,79688.64,0.0,-0.9882,1e-05,2.20041]
[1778751079418,42.87,79688.64,0.0,-0.9882,1e-05,2.20041]
[1778751079527,42.87,79688.64,0.0,-0.9882,1e-05,2.20041]
[1778751079561,42.87,79688.64,0.0,-0.9882,1e-05,2.20041]
[1778751079911,42.87,79688.29,0.0,-0.9882,1e-05,2.19983]
[1778751084946,42.87,79688.31,0.0,-0.9882,1e-05,2.19987]
[1778751087840,42.87,79687.51,0.0,-0.98821,1e-05,2.19855]
[1778751087924,42.87,79687.51,0.0,-0.98821,1e-05,2.19855]
[1778751088060,42.87,79687.51,0.0,-0.98821,1e-05,2.19855]
[1778751087967,42.87,79687.47,0.0,-0.98821,1e-05,2.19848]
[1778751090988,42.87,79677.23,0.0,-0.98831,1e-05,2.18162]
[1778751091634,42.87,79677.23,0.0,-0.98831,1e-05,2.18162]
[1778751091810,42.87,79677.23,0.0,-0.98831,1e-05,2.18162]
[1778751091995,42.87,79673.6,0.0,-0.98836,1e-05,2.17406]
[1778751092717,42.87,79673.6,0.0,-0.98836,1e-05,2.17406]
[1778751092810,42.87,79673.6,0.0,-0.98836,1e-05,2.17406]
[1778751093002,42.87,79673.67,0.0,-0.98836,1e-05,2.17417]
[1778751098039,42.87,79675.38,0.0,-0.98834,1e-05,2.17698]
[1778751099380,42.87,79675.73,0.0,-0.98834,1e-05,2.17755]
[1778751099563,42.87,79675.73,0.0,-0.98834,1e-05,2.17755]
[1778751103074,42.87,79671.39,0.0,-0.98838,1e-05,2.17044]
[1778751104642,42.87,79670.76,0.0,-0.98839,1e-05,2.16941]
[1778751104716,42.87,79670.76,0.0,-0.98839,1e-05,2.16941]
[1778751104810,42.87,79670.76,0.0,-0.98839,1e-05,2.16941]
[1778751104860,42.87,79670.76,0.0,-0.98839,1e-05,2.16941]
[1778751108932,42.87,79670.92,0.0,-0.98838,1e-05,2.16968]
[1778751108939,42.87,79670.92,0.0,-0.98838,1e-05,2.16968]
[1778751109061,42.87,79670.92,0.0,-0.98838,1e-05,2.16968]
[1778751109033,42.87,79671.23,0.0,-0.98838,1e-05,2.17018]
[1778751114154,42.87,79671.86,0.0,-0.98838,1e-05,2.17121]
[1778751115379,42.87,79671.86,0.0,-0.98838,1e-05,2.17121]
[1778751115512,42.87,79671.86,0.0,-0.98838,1e-05,2.17121]
[1778751115569,42.87,79671.86,0.0,-0.98838,1e-05,2.17121]
[1778751115646,42.87,79671.89,0.0,-0.98837,1e-05,2.17126]
[1778751121203,42.87,79671.42,0.0,-0.98838,1e-05,2.17049]
[1778751126238,42.87,79670.94,0.0,-0.98838,1e-05,2.16971]
[1778751130392,42.87,79670.94,0.0,-0.98838,1e-05,2.16971]
[1778751130507,42.87,79670.94,0.0,-0.98838,1e-05,2.16971]
[1778751130562,42.87,79670.94,0.0,-0.98838,1e-05,2.16971]
[1778751130661,42.87,79670.94,0.0,-0.98838,1e-05,2.16971]
[1778751134822,42.87,79670.14,0.0,-0.98839,1e-05,2.1684]
[1778751134950,42.87,79670.14,0.0,-0.98839,1e-05,2.1684]
[1778751135062,42.87,79670.14,0.0,-0.98839,1e-05,2.1684]
[1778751135048,42.87,79670.65,0.0,-0.98839,1e-05,2.16923]
[1778751140299,42.87,79670.84,0.0,-0.98839,1e-05,2.16954]
[1778751140308,42.87,79670.84,0.0,-0.98839,1e-05,2.16954]
[1778751140413,42.87,79670.84,0.0,-0.98839,1e-05,2.16954]
[1778751140559,42.87,79670.84,0.0,-0.98839,1e-05,2.16954]
[1778751140661,42.87,79670.54,0.0,-0.98839,1e-05,2.16905]
[1778751146378,42.87,79667.5,0.0,-0.98842,1e-05,2.16409]
[1778751150520,42.87,79667.56,0.0,-0.98842,1e-05,2.16419]
[1778751150565,42.87,79667.56,0.0,-0.98842,1e-05,2.16419]
[1778751151415,42.87,79651.94,0.0,-0.98858,1e-05,2.13724]
[1778751152421,42.87,79646.17,0.0,-0.98864,1e-05,2.12793]
[1778751153428,42.87,79645.48,0.0,-0.98864,1e-05,2.12682]
[1778751156449,42.87,79639.1,0.0,-0.9887,1e-05,2.11658]
[1778751157456,42.87,79631.94,0.0,-0.98877,1e-05,2.10512]
[1778751158463,42.87,79628.72,0.0,-0.9888,1e-05,2.09999]
[1778751160478,42.87,79625.55,0.0,-0.98883,1e-05,2.09495]
[1778751164505,42.87,79632.08,0.0,-0.98877,1e-05,2.10535]
[1778751166295,42.87,79634.85,0.0,-0.98875,1e-05,2.10977]
[1778751166307,42.87,79634.85,0.0,-0.98875,1e-05,2.10977]
[1778751166443,42.87,79634.85,0.0,-0.98875,1e-05,2.10977]
[1778751166564,42.87,79634.85,0.0,-0.98875,1e-05,2.10977]
[1778751166578,42.87,79635.36,0.0,-0.98874,1e-05,2.11059]
[1778751171171,42.87,79636.03,0.0,-0.98873,1e-05,2.11166]
[1778751171309,42.87,79636.03,0.0,-0.98873,1e-05,2.11166]
[1778751174578,42.87,79642.24,0.0,-0.98867,1e-05,2.12161]
[1778751175585,42.87,79647.22,0.0,-0.98863,1e-05,2.12962]
[1778751177492,42.87,79648.85,0.0,-0.98861,1e-05,2.13225]
[1778751177562,42.87,79648.85,0.0,-0.98861,1e-05,2.13225]
[1778751177596,42.87,79648.85,0.0,-0.98861,1e-05,2.13225]
[1778751177809,42.87,79648.85,0.0,-0.98861,1e-05,2.13225]
[1778751177908,42.87,79651.54,0.0,-0.98858,1e-05,2.13659]
[1778751181886,42.87,79653.01,0.0,-0.98857,1e-05,2.13897]
[1778751182060,42.87,79653.01,0.0,-0.98857,1e-05,2.13897]
[1778751187671,42.87,79654.17,0.0,-0.98856,1e-05,2.14084]
[1778751192706,42.87,79654.94,0.0,-0.98855,1e-05,2.14209]
[1778751193286,42.87,79654.94,0.0,-0.98855,1e-05,2.14209]
[1778751193310,42.87,79654.94,0.0,-0.98855,1e-05,2.14209]
[1778751193401,42.87,79654.94,0.0,-0.98855,1e-05,2.14209]
[1778751193561,42.87,79654.94,0.0,-0.98855,1e-05,2.14209]
[1778751193716,42.87,79654.52,0.0,-0.98855,1e-05,2.14141]
[1778751198752,42.87,79652.71,0.0,-0.98857,1e-05,2.13848]
[1778751202029,42.87,79652.77,0.0,-0.98857,1e-05,2.13858]
[1778751202065,42.87,79652.77,0.0,-0.98857,1e-05,2.13858]
[1778751207745,42.87,79654.01,0.0,-0.98856,1e-05,2.14058]
[1778751207810,42.87,79654.01,0.0,-0.98856,1e-05,2.14058]
[1778751207890,42.87,79654.01,0.0,-0.98856,1e-05,2.14058]
[1778751208058,42.87,79654.01,0.0,-0.98856,1e-05,2.14058]
[1778751208157,42.87,79656.77,0.0,-0.98853,1e-05,2.14505]
[1778751209829,42.87,79659.85,0.0,-0.9885,1e-05,2.15005]
[1778751214000,42.87,79661.67,0.0,-0.98849,1e-05,2.15141]
[1778751214057,42.87,79661.67,0.0,-0.98849,1e-05,2.15141]
[1778751219899,42.87,79664.44,0.0,-0.98847,1e-05,2.15591]
[1778751221940,42.87,79664.44,0.0,-0.98847,1e-05,2.15591]
[1778751222058,42.87,79664.44,0.0,-0.98847,1e-05,2.15591]
[1778751222198,42.87,79664.44,0.0,-0.98847,1e-05,2.15591]
[1778751222312,42.87,79663.87,0.0,-0.98847,1e-05,2.15499]
[1778751222920,42.87,79664.24,0.0,-0.98847,1e-05,2.15559]
[1778751227955,42.87,79664.11,0.0,-0.98847,1e-05,2.15538]
[1778751231875,42.87,79665.48,0.0,-0.98845,1e-05,2.15761]
[1778751232058,42.87,79665.48,0.0,-0.98845,1e-05,2.15761]
[1778751238031,42.87,79665.84,0.0,-0.98845,1e-05,2.15819]
[1778751239040,42.87,79669.84,0.0,-0.98841,1e-05,2.16471]
[1778751239787,42.87,79669.84,0.0,-0.98841,1e-05,2.16471]
[1778751239808,42.87,79669.84,0.0,-0.98841,1e-05,2.16471]
[1778751240045,42.87,79674.93,0.0,-0.98836,1e-05,2.17303]
[1778751240244,42.87,79674.93,0.0,-0.98836,1e-05,2.17303]
[1778751240310,42.87,79674.93,0.0,-0.98836,1e-05,2.17303]
[1778751241052,42.87,79675.17,0.0,-0.98836,1e-05,2.17342]
[1778751245745,42.87,79676.0,0.0,-0.98835,1e-05,2.17478]
[1778751245809,42.87,79676.0,0.0,-0.98835,1e-05,2.17478]
[1778751251122,42.87,79676.16,0.0,-0.98835,1e-05,2.17505]
[1778751252419,42.87,79677.73,0.0,-0.98833,1e-05,2.17762]
[1778751252560,42.87,79677.73,0.0,-0.98833,1e-05,2.17762]
[1778751252850,42.87,79677.73,0.0,-0.98833,1e-05,2.17762]
[1778751253059,42.87,79677.73,0.0,-0.98833,1e-05,2.17762]
[1778751253136,42.87,79679.7,0.0,-0.98831,1e-05,2.18085]
[1778751258171,42.87,79680.92,0.0,-0.9883,1e-05,2.18286]
[1778751262572,42.87,79681.37,0.0,-0.9883,1e-05,2.18359]
[1778751262808,42.87,79681.37,0.0,-0.9883,1e-05,2.18359]
[1778751265844,42.87,79682.87,0.0,-0.98828,1e-05,2.18606]
[1778751266067,42.87,79682.87,0.0,-0.98828,1e-05,2.18606]
[1778751266227,42.87,79682.41,0.0,-0.98829,1e-05,2.1853]
[1778751271888,42.87,79682.58,0.0,-0.98829,1e-05,2.18558]
[1778751272063,42.87,79682.58,0.0,-0.98829,1e-05,2.18558]
[1778751275769,42.87,79682.15,0.0,-0.9883,1e-05,2.18327]
[1778751275807,42.87,79682.15,0.0,-0.9883,1e-05,2.18327]
[1778751275847,42.87,79682.15,0.0,-0.9883,1e-05,2.18327]
[1778751276062,42.87,79682.15,0.0,-0.9883,1e-05,2.18327]
[1778751276162,42.87,79683.67,0.0,-0.98828,1e-05,2.18577]
[1778751282164,42.87,79683.87,0.0,-0.98828,1e-05,2.1861]
[1778751282307,42.87,79683.84,0.0,-0.98828,1e-05,2.18605]
[1778751284923,42.87,79684.59,0.0,-0.98827,1e-05,2.18728]
[1778751285061,42.87,79684.59,0.0,-0.98827,1e-05,2.18728]
[1778751285159,42.87,79688.05,0.0,-0.98824,1e-05,2.19298]
[1778751290395,42.87,79688.26,0.0,-0.98824,1e-05,2.19333]
[1778751293416,42.87,79691.32,0.0,-0.98821,1e-05,2.19838]
[1778751294463,42.87,79691.32,0.0,-0.98821,1e-05,2.19838]
[1778751298815,42.87,79693.92,0.0,-0.98818,1e-05,2.20268]
[1778751299062,42.87,79693.92,0.0,-0.98818,1e-05,2.20268]
[1778751299108,42.87,79693.58,0.0,-0.98818,1e-05,2.20212]
[1778751307516,42.87,79694.96,0.0,-0.98817,1e-05,2.2044]
[1778751312550,42.87,79696.13,0.0,-0.98816,1e-05,2.20634]
[1778751317585,42.87,79696.87,0.0,-0.98815,1e-05,2.20756]
[1778751322620,42.87,79696.47,0.0,-0.98815,1e-05,2.2069]
[1778751327656,42.87,79698.48,0.0,-0.98813,1e-05,2.21023]
[1778751328662,42.87,79703.59,0.0,-0.98808,1e-05,2.21873]
[1778751332690,42.87,79706.56,0.0,-0.98806,1e-05,2.22205]
[1778751334704,42.87,79700.72,0.0,-0.98812,1e-05,2.21233]
[1778751339740,42.87,79698.75,0.0,-0.98814,1e-05,2.20906]
[1778751345782,42.87,79699.65,0.0,-0.98813,1e-05,2.21055]
[1778751349810,42.87,79693.84,0.0,-0.98819,1e-05,2.20093]
[1778751353327,42.87,79689.49,0.0,-0.98823,1e-05,2.19374]
[1778751355854,42.87,79684.97,0.0,-0.98828,1e-05,2.1863]
[1778751356860,42.87,79678.61,0.0,-0.98834,1e-05,2.17585]
[1778751357535,42.87,79678.61,0.0,-0.98834,1e-05,2.17585]
[1778751357867,42.87,79674.27,0.0,-0.98838,1e-05,2.16875]
[1778751358562,42.87,79674.27,0.0,-0.98838,1e-05,2.16875]
[1778751364930,42.87,79670.1,0.0,-0.98843,1e-05,2.16194]
[1778751367354,42.87,79668.93,0.0,-0.98844,1e-05,2.16003]
[1778751367558,42.87,79668.53,0.0,-0.98844,1e-05,2.15938]
[1778751367951,42.87,79668.2,0.0,-0.98844,1e-05,2.15884]
[1778751370300,42.87,79662.69,0.0,-0.9885,1e-05,2.14988]
[1778751370972,42.87,79658.33,0.0,-0.98854,1e-05,2.14281]
[1778751371433,42.87,79658.33,0.0,-0.98854,1e-05,2.14281]
[1778751371460,42.87,79658.33,0.0,-0.98854,1e-05,2.14281]
[1778751371657,42.87,79658.33,0.0,-0.98854,1e-05,2.14281]
[1778751371979,42.87,79650.36,0.0,-0.98862,1e-05,2.12994]
[1778751372986,42.87,79642.73,0.0,-0.98869,1e-05,2.11767]
[1778751373993,42.87,79643.82,0.0,-0.98868,1e-05,2.11942]
[1778751375000,42.87,79648.27,0.0,-0.98864,1e-05,2.12657]
[1778751377792,42.87,79646.48,0.0,-0.98866,1e-05,2.12369]
[1778751377808,42.87,79646.48,0.0,-0.98866,1e-05,2.12369]
[1778751378021,42.87,79646.6,0.0,-0.98866,1e-05,2.12389]
[1778751380037,42.87,79649.43,0.0,-0.98863,1e-05,2.12844]
[1778751382166,42.87,79649.3,0.0,-0.98863,1e-05,2.12823]
[1778751382308,42.87,79649.3,0.0,-0.98863,1e-05,2.12823]
[1778751385958,42.87,79647.95,0.0,-0.98864,1e-05,2.12606]
[1778751386058,42.87,79647.95,0.0,-0.98864,1e-05,2.12606]
[1778751386079,42.87,79644.81,0.0,-0.98867,1e-05,2.12101]
[1778751386428,42.87,79644.81,0.0,-0.98867,1e-05,2.12101]
[1778751386559,42.87,79644.81,0.0,-0.98867,1e-05,2.12101]
[1778751387092,42.87,79637.9,0.0,-0.98874,1e-05,2.10994]
[1778751387790,42.87,79637.9,0.0,-0.98874,1e-05,2.10994]
[1778751388096,42.87,79625.53,0.0,-0.98886,1e-05,2.09023]
[1778751389103,42.87,79624.13,0.0,-0.98887,1e-05,2.08801]
[1778751391323,42.87,79623.97,0.0,-0.98887,1e-05,2.08775]
[1778751392129,42.87,79621.87,0.0,-0.9889,1e-05,2.08286]
[1778751393138,42.87,79618.29,0.0,-0.98894,1e-05,2.0772]
[1778751394145,42.87,79625.62,0.0,-0.98887,1e-05,2.08881]
[1778751395152,42.87,79630.69,0.0,-0.98882,1e-05,2.09686]
[1778751396416,42.87,79632.34,0.0,-0.9888,1e-05,2.09949]
[1778751396560,42.87,79632.34,0.0,-0.9888,1e-05,2.09949]
[1778751398173,42.87,79638.78,0.0,-0.98874,1e-05,2.10977]
[1778751398719,42.87,79638.78,0.0,-0.98874,1e-05,2.10977]
[1778751398808,42.87,79638.78,0.0,-0.98874,1e-05,2.10977]
[1778751401221,42.87,79639.58,0.0,-0.98873,1e-05,2.11105]
[1778751401307,42.87,79639.58,0.0,-0.98873,1e-05,2.11105]
[1778751401382,42.87,79639.7,0.0,-0.98873,1e-05,2.11124]
[1778751407237,42.87,79640.91,0.0,-0.98872,1e-05,2.11318]
[1778751409251,42.87,79644.42,0.0,-0.98869,1e-05,2.11881]
[1778751411332,42.87,79645.68,0.0,-0.98867,1e-05,2.12083]
[1778751411558,42.87,79646.79,0.0,-0.98866,1e-05,2.12261]
[1778751416578,42.87,79646.82,0.0,-0.98866,1e-05,2.12266]
[1778751416808,42.87,79646.82,0.0,-0.98866,1e-05,2.12266]
[1778751416866,42.87,79646.82,0.0,-0.98866,1e-05,2.12266]
[1778751417065,42.87,79646.82,0.0,-0.98866,1e-05,2.12266]
[1778751417307,42.87,79647.61,0.0,-0.98865,1e-05,2.12393]
[1778751422071,42.87,79647.78,0.0,-0.98865,1e-05,2.12421]
[1778751422309,42.87,79647.78,0.0,-0.98865,1e-05,2.12421]
[1778751426889,42.87,79646.82,0.0,-0.98866,1e-05,2.12266]
[1778751427060,42.87,79646.82,0.0,-0.98866,1e-05,2.12266]
[1778751427238,42.87,79646.82,0.0,-0.98866,1e-05,2.12266]
[1778751427309,42.87,79646.82,0.0,-0.98866,1e-05,2.12266]
[1778751427379,42.87,79646.33,0.0,-0.98867,1e-05,2.12188]
[1778751430952,42.87,79646.2,0.0,-0.98867,1e-05,2.12167]
[1778751431062,42.87,79646.2,0.0,-0.98867,1e-05,2.12167]
[1778751431411,42.87,79639.36,0.0,-0.98873,1e-05,2.1107]
[1778751432417,42.87,79628.71,0.0,-0.98884,1e-05,2.09372]
[1778751432606,42.87,79628.71,0.0,-0.98884,1e-05,2.09372]
[1778751432808,42.87,79628.71,0.0,-0.98884,1e-05,2.09372]
[1778751433424,42.87,79624.26,0.0,-0.98888,1e-05,2.08665]
[1778751435751,42.87,79624.96,0.0,-0.98887,1e-05,2.08776]
[1778751435810,42.87,79624.96,0.0,-0.98887,1e-05,2.08776]
[1778751436445,42.87,79621.46,0.0,-0.98891,1e-05,2.08222]
[1778751437722,42.87,79621.46,0.0,-0.98891,1e-05,2.08222]
[1778751437808,42.87,79621.46,0.0,-0.98891,1e-05,2.08222]
[1778751437882,42.87,79619.5,0.0,-0.98892,1e-05,2.07912]
[1778751438459,42.87,79611.78,0.0,-0.989,1e-05,2.06694]
[1778751439466,42.87,79607.38,0.0,-0.98904,1e-05,2.06003]
[1778751442434,42.87,79607.41,0.0,-0.98904,1e-05,2.06007]
[1778751442573,42.87,79607.53,0.0,-0.98904,1e-05,2.06026]
[1778751443494,42.87,79610.35,0.0,-0.98901,1e-05,2.06469]
[1778751444501,42.87,79614.69,0.0,-0.98897,1e-05,2.07152]
[1778751446378,42.87,79614.69,0.0,-0.98897,1e-05,2.07152]
[1778751446397,42.87,79615.55,0.0,-0.98896,1e-05,2.07288]
[1778751446559,42.87,79615.55,0.0,-0.98896,1e-05,2.07288]
[1778751446619,42.87,79615.55,0.0,-0.98896,1e-05,2.07288]
[1778751446807,42.87,79615.55,0.0,-0.98896,1e-05,2.07288]
[1778751446909,42.87,79613.36,0.0,-0.98898,1e-05,2.06943]
[1778751447523,42.87,79610.9,0.0,-0.98901,1e-05,2.06556]
[1778751449131,42.87,79610.9,0.0,-0.98901,1e-05,2.06556]
[1778751449309,42.87,79610.9,0.0,-0.98901,1e-05,2.06556]
[1778751449323,42.87,79607.07,0.0,-0.98904,1e-05,2.05954]
[1778751453878,42.87,79607.78,0.0,-0.98904,1e-05,2.05911]
[1778751454058,42.87,79607.78,0.0,-0.98904,1e-05,2.05911]
[1778751454144,42.87,79609.25,0.0,-0.98903,1e-05,2.06141]
[1778751454898,42.87,79609.25,0.0,-0.98903,1e-05,2.06141]
[1778751455058,42.87,79609.25,0.0,-0.98903,1e-05,2.06141]
[1778751455094,42.87,79611.5,0.0,-0.98901,1e-05,2.06495]
[1778751461276,42.87,79611.63,0.0,-0.98901,1e-05,2.06515]
[1778751461323,42.87,79611.63,0.0,-0.98901,1e-05,2.06515]
[1778751461368,42.87,79611.53,0.0,-0.98901,1e-05,2.065]
[1778751462413,42.87,79611.53,0.0,-0.98901,1e-05,2.065]
[1778751462559,42.87,79611.91,0.0,-0.989,1e-05,2.06559]
[1778751462628,42.87,79615.4,0.0,-0.98897,1e-05,2.07109]
[1778751466882,42.87,79615.04,0.0,-0.98898,1e-05,2.07052]
[1778751467057,42.87,79615.04,0.0,-0.98898,1e-05,2.07052]
[1778751467097,42.87,79615.08,0.0,-0.98897,1e-05,2.07059]
[1778751467527,42.87,79615.08,0.0,-0.98897,1e-05,2.07059]
[1778751467563,42.87,79615.08,0.0,-0.98897,1e-05,2.07059]
[1778751469677,42.87,79612.07,0.0,-0.989,1e-05,2.06585]
[1778751472701,42.87,79607.67,0.0,-0.98904,1e-05,2.05894]
[1778751473707,42.87,79596.28,0.0,-0.98915,1e-05,2.04113]
[1778751474714,42.87,79588.58,0.0,-0.98922,1e-05,2.02916]
[1778751475721,42.87,79587.12,0.0,-0.98924,1e-05,2.0269]
[1778751476728,42.87,79588.4,0.0,-0.98923,1e-05,2.02888]
[1778751479986,42.87,79588.74,0.0,-0.98922,1e-05,2.02941]
[1778751480063,42.87,79588.74,0.0,-0.98922,1e-05,2.02941]
[1778751480087,42.87,79586.07,0.0,-0.98925,1e-05,2.02527]
[1778751481763,42.87,79583.96,0.0,-0.98927,1e-05,2.02201]
[1778751483364,42.87,79583.96,0.0,-0.98927,1e-05,2.02201]
[1778751483407,42.87,79580.43,0.0,-0.9893,1e-05,2.01656]
[1778751483561,42.87,79580.43,0.0,-0.9893,1e-05,2.01656]
[1778751485799,42.87,79569.55,0.0,-0.9894,1e-05,1.99983]
[1778751486806,42.87,79566.03,0.0,-0.98943,1e-05,1.99444]
[1778751487813,42.87,79568.38,0.0,-0.98941,1e-05,1.99804]
[1778751488820,42.87,79570.65,0.0,-0.98939,1e-05,2.00151]
[1778751489939,42.87,79570.65,0.0,-0.98939,1e-05,2.00151]
[1778751490057,42.87,79570.65,0.0,-0.98939,1e-05,2.00151]
[1778751490383,42.87,79569.98,0.0,-0.9894,1e-05,2.00049]
[1778751491916,42.87,79569.16,0.0,-0.9894,1e-05,1.99923]
[1778751492060,42.87,79569.16,0.0,-0.9894,1e-05,1.99923]
[1778751494804,42.87,79567.26,0.0,-0.98942,1e-05,1.99632]
[1778751495058,42.87,79567.26,0.0,-0.98942,1e-05,1.99632]
[1778751495096,42.87,79569.05,0.0,-0.9894,1e-05,1.99906]
[1778751495674,42.87,79569.05,0.0,-0.9894,1e-05,1.99906]
[1778751495812,42.87,79569.05,0.0,-0.9894,1e-05,1.99906]
[1778751495869,42.87,79571.66,0.0,-0.98938,1e-05,2.00306]
[1778751497883,42.87,79573.11,0.0,-0.98937,1e-05,2.00529]
[1778751500904,42.87,79576.29,0.0,-0.98934,1e-05,2.01018]
[1778751501833,42.87,79576.29,0.0,-0.98934,1e-05,2.01018]
[1778751502058,42.87,79576.29,0.0,-0.98934,1e-05,2.01018]
[1778751505038,42.87,79576.23,0.0,-0.98934,1e-05,2.01009]
[1778751505058,42.87,79576.23,0.0,-0.98934,1e-05,2.01009]
[1778751505136,42.87,79574.35,0.0,-0.98936,1e-05,2.0072]
[1778751505940,42.87,79572.58,0.0,-0.98937,1e-05,2.00448]
[1778751510975,42.87,79572.59,0.0,-0.98937,1e-05,2.00449]
[1778751512553,42.87,79572.23,0.0,-0.98938,1e-05,2.00242]
[1778751512562,42.87,79572.23,0.0,-0.98938,1e-05,2.00242]
[1778751513996,42.87,79575.53,0.0,-0.98935,1e-05,2.00749]
[1778751518391,42.87,79576.14,0.0,-0.98935,1e-05,2.00843]
[1778751518570,42.87,79577.07,0.0,-0.98934,1e-05,2.00986]
[1778751522247,42.87,79577.76,0.0,-0.98933,1e-05,2.01092]
[1778751522308,42.87,79577.76,0.0,-0.98933,1e-05,2.01092]
[1778751522342,42.87,79580.66,0.0,-0.98931,1e-05,2.01539]
[1778751523060,42.87,79583.25,0.0,-0.98928,1e-05,2.01939]
[1778751527102,42.87,79588.57,0.0,-0.98923,1e-05,2.02762]
[1778751527697,42.87,79588.57,0.0,-0.98923,1e-05,2.02762]
[1778751527809,42.87,79588.57,0.0,-0.98923,1e-05,2.02762]
[1778751533143,42.87,79584.43,0.0,-0.98927,1e-05,2.02121]
[1778751534241,42.87,79584.43,0.0,-0.98927,1e-05,2.02121]
[1778751534310,42.87,79584.43,0.0,-0.98927,1e-05,2.02121]
[1778751534342,42.87,79581.73,0.0,-0.9893,1e-05,2.01704]
[1778751538665,42.87,79580.63,0.0,-0.98931,1e-05,2.01534]
[1778751538808,42.87,79580.63,0.0,-0.98931,1e-05,2.01534]
[1778751539185,42.87,79577.02,0.0,-0.98934,1e-05,2.00978]
[1778751540192,42.87,79572.98,0.0,-0.98938,1e-05,2.00357]
[1778751542496,42.87,79572.89,0.0,-0.98938,1e-05,2.00343]
[1778751542572,42.87,79572.44,0.0,-0.98938,1e-05,2.00274]
[1778751548248,42.87,79572.02,0.0,-0.98938,1e-05,2.0021]
[1778751553283,42.87,79572.26,0.0,-0.98938,1e-05,2.00247]
[1778751558318,42.87,79571.92,0.0,-0.98939,1e-05,2.00195]
[1778751559379,42.87,79571.92,0.0,-0.98939,1e-05,2.00195]
[1778751559562,42.87,79571.92,0.0,-0.98939,1e-05,2.00195]
[1778751565367,42.87,79570.53,0.0,-0.9894,1e-05,1.99981]
[1778751570402,42.87,79570.68,0.0,-0.9894,1e-05,2.00004]
[1778751573423,42.87,79573.49,0.0,-0.98938,1e-05,2.00284]
[1778751573741,42.87,79573.49,0.0,-0.98938,1e-05,2.00284]
[1778751573809,42.87,79573.49,0.0,-0.98938,1e-05,2.00284]
[1778751575437,42.87,79577.83,0.0,-0.98934,1e-05,2.00951]
[1778751576530,42.87,79577.83,0.0,-0.98934,1e-05,2.00951]
[1778751576560,42.87,79577.83,0.0,-0.98934,1e-05,2.00951]
[1778751576537,42.87,79580.47,0.0,-0.98931,1e-05,2.01357]
[1778751577451,42.87,79582.78,0.0,-0.98929,1e-05,2.01713]
[1778751578458,42.87,79585.74,0.0,-0.98927,1e-05,2.02171]
[1778751579465,42.87,79588.41,0.0,-0.98924,1e-05,2.02584]
[1778751583493,42.87,79590.2,0.0,-0.98922,1e-05,2.02861]
[1778751585553,42.87,79591.23,0.0,-0.98921,1e-05,2.03021]
[1778751585562,42.87,79591.23,0.0,-0.98921,1e-05,2.03021]
[1778751589540,42.87,79588.38,0.0,-0.98924,1e-05,2.02579]
[1778751590414,42.87,79588.38,0.0,-0.98924,1e-05,2.02579]
[1778751590567,42.87,79588.38,0.0,-0.98924,1e-05,2.02579]
[1778751590547,42.87,79586.6,0.0,-0.98926,1e-05,2.02304]
[1778751591555,42.87,79588.18,0.0,-0.98924,1e-05,2.02548]
[1778751593569,42.87,79589.44,0.0,-0.98923,1e-05,2.02743]
[1778751594243,42.87,79589.44,0.0,-0.98923,1e-05,2.02743]
[1778751594309,42.87,79589.44,0.0,-0.98923,1e-05,2.02743]
[1778751595583,42.87,79586.93,0.0,-0.98925,1e-05,2.02355]
[1778751597597,42.87,79585.56,0.0,-0.98927,1e-05,2.02143]
[1778751599256,42.87,79585.63,0.0,-0.98927,1e-05,2.02154]
[1778751599311,42.87,79585.63,0.0,-0.98927,1e-05,2.02154]
[1778751601814,42.87,79585.7,0.0,-0.98927,1e-05,2.02165]
[1778751602062,42.87,79585.7,0.0,-0.98927,1e-05,2.02165]
[1778751602163,42.87,79584.27,0.0,-0.98928,1e-05,2.01944]
[1778751603639,42.87,79578.3,0.0,-0.98933,1e-05,2.01023]
[1778751604640,42.87,79578.3,0.0,-0.98933,1e-05,2.01023]
[1778751604808,42.87,79578.3,0.0,-0.98933,1e-05,2.01023]
[1778751604909,42.87,79573.03,0.0,-0.98938,1e-05,2.00213]
[1778751611489,42.87,79572.21,0.0,-0.98939,1e-05,2.00087]
[1778751611575,42.87,79572.21,0.0,-0.98939,1e-05,2.00087]
[1778751613710,42.87,79574.07,0.0,-0.98937,1e-05,2.00373]
[1778751618745,42.87,79573.03,0.0,-0.98938,1e-05,2.00213]
[1778751620480,42.87,79573.03,0.0,-0.98938,1e-05,2.00213]
[1778751620562,42.87,79573.03,0.0,-0.98938,1e-05,2.00213]
[1778751624789,42.87,79574.97,0.0,-0.98937,1e-05,2.00511]
[1778751628592,42.87,79574.87,0.0,-0.98937,1e-05,2.00496]
[1778751628810,42.87,79575.71,0.0,-0.98936,1e-05,2.00625]
[1778751628817,42.87,79576.98,0.0,-0.98935,1e-05,2.0082]
[1778751630831,42.87,79573.03,0.0,-0.98938,1e-05,2.00213]
[1778751632912,42.87,79571.95,0.0,-0.9894,1e-05,1.99896]
[1778751633060,42.87,79571.95,0.0,-0.9894,1e-05,1.99896]
[1778751633852,42.87,79574.2,0.0,-0.98938,1e-05,2.00241]
[1778751638887,42.87,79574.24,0.0,-0.98938,1e-05,2.00247]
[1778751647950,42.87,79574.5,0.0,-0.98938,1e-05,2.00287]
[1778751651591,42.87,79573.97,0.0,-0.98938,1e-05,2.00206]
[1778751651809,42.87,79574.15,0.0,-0.98938,1e-05,2.00233]
[1778751653646,42.87,79575.0,0.0,-0.98937,1e-05,2.00364]
[1778751652985,42.87,79561.96,0.0,-0.98949,1e-05,1.9837]
[1778751653813,42.87,79561.96,0.0,-0.98949,1e-05,1.9837]
[1778751653992,42.87,79564.23,0.0,-0.98947,1e-05,1.98716]
[1778751654999,42.87,79565.98,0.0,-0.98946,1e-05,1.98983]
[1778751658609,42.87,79566.85,0.0,-0.98945,1e-05,1.99116]
[1778751658023,42.87,79568.62,0.0,-0.98943,1e-05,1.99386]
[1778751658808,42.87,79568.62,0.0,-0.98943,1e-05,1.99386]
[1778751659031,42.87,79569.93,0.0,-0.98942,1e-05,1.99587]
[1778751662108,42.87,79570.87,0.0,-0.98941,1e-05,1.9973]
[1778751662308,42.87,79570.87,0.0,-0.98941,1e-05,1.9973]
[1778751662393,42.87,79575.72,0.0,-0.98937,1e-05,2.00474]
[1778751663059,42.87,79580.42,0.0,-0.98932,1e-05,2.01197]
[1778751667087,42.87,79582.76,0.0,-0.9893,1e-05,2.01558]
[1778751667794,42.87,79582.76,0.0,-0.9893,1e-05,2.01558]
[1778751667808,42.87,79582.76,0.0,-0.9893,1e-05,2.01558]
[1778751669101,42.87,79585.86,0.0,-0.98927,1e-05,2.02037]
[1778751670108,42.87,79591.37,0.0,-0.98922,1e-05,2.0289]
[1778751671116,42.87,79592.67,0.0,-0.98921,1e-05,2.03091]
[1778751672123,42.87,79596.92,0.0,-0.98917,1e-05,2.03752]
[1778751673129,42.87,79599.39,0.0,-0.98915,1e-05,2.04136]
[1778751674137,42.87,79600.65,0.0,-0.98913,1e-05,2.04333]
[1778751675144,42.87,79604.48,0.0,-0.9891,1e-05,2.04931]
[1778751676537,42.87,79604.48,0.0,-0.9891,1e-05,2.04931]
[1778751676561,42.87,79604.48,0.0,-0.9891,1e-05,2.04931]
[1778751676638,42.87,79607.82,0.0,-0.98907,1e-05,2.05453]
[1778751677158,42.87,79609.17,0.0,-0.98905,1e-05,2.05665]
[1778751679100,42.87,79609.04,0.0,-0.98906,1e-05,2.05645]
[1778751679309,42.87,79609.04,0.0,-0.98906,1e-05,2.05645]
[1778751679338,42.87,79610.85,0.0,-0.98904,1e-05,2.05928]
[1778751680215,42.87,79610.85,0.0,-0.98904,1e-05,2.05928]
[1778751681186,42.87,79605.53,0.0,-0.98909,1e-05,2.05095]
[1778751682200,42.87,79605.53,0.0,-0.98909,1e-05,2.05095]
[1778751682309,42.87,79605.53,0.0,-0.98909,1e-05,2.05095]
[1778751682409,42.87,79602.35,0.0,-0.98912,1e-05,2.04598]
[1778751683200,42.87,79603.87,0.0,-0.9891,1e-05,2.04835]
[1778751684207,42.87,79608.59,0.0,-0.98906,1e-05,2.05574]
[1778751689242,42.87,79609.54,0.0,-0.98905,1e-05,2.05723]
[1778751691992,42.87,79610.42,0.0,-0.98905,1e-05,2.05706]
[1778751692059,42.87,79610.42,0.0,-0.98905,1e-05,2.05706]
[1778751697298,42.87,79611.27,0.0,-0.98904,1e-05,2.0584]
[1778751702086,42.87,79611.69,0.0,-0.98904,1e-05,2.05906]
[1778751702311,42.87,79611.69,0.0,-0.98904,1e-05,2.05906]
[1778751702333,42.87,79608.12,0.0,-0.98907,1e-05,2.05346]
[1778751707368,42.87,79609.96,0.0,-0.98906,1e-05,2.05634]
[1778751708697,42.87,79609.96,0.0,-0.98906,1e-05,2.05634]
[1778751708807,42.87,79610.11,0.0,-0.98905,1e-05,2.05658]
[1778751714421,42.87,79609.86,0.0,-0.98906,1e-05,2.05618]
[1778751715347,42.87,79609.86,0.0,-0.98906,1e-05,2.05618]
[1778751715558,42.87,79609.86,0.0,-0.98906,1e-05,2.05618]
[1778751715586,42.87,79607.08,0.0,-0.98908,1e-05,2.05183]
[1778751717438,42.87,79605.55,0.0,-0.9891,1e-05,2.04944]
[1778751723480,42.87,79605.02,0.0,-0.9891,1e-05,2.04861]
[1778751725307,42.87,79604.99,0.0,-0.9891,1e-05,2.04856]
[1778751725569,42.87,79604.99,0.0,-0.9891,1e-05,2.04856]
[1778751725606,42.87,79602.08,0.0,-0.98913,1e-05,2.04402]
[1778751726501,42.87,79600.35,0.0,-0.98915,1e-05,2.04132]
[1778751729522,42.87,79601.85,0.0,-0.98913,1e-05,2.04366]
[1778751732219,42.87,79601.84,0.0,-0.98913,1e-05,2.04364]
[1778751732308,42.87,79601.84,0.0,-0.98913,1e-05,2.04364]
[1778751738585,42.87,79602.11,0.0,-0.98913,1e-05,2.04407]
[1778751740104,42.87,79602.11,0.0,-0.98913,1e-05,2.04407]
[1778751740308,42.87,79602.11,0.0,-0.98913,1e-05,2.04407]
[1778751740599,42.87,79604.37,0.0,-0.98911,1e-05,2.04759]
[1778751741606,42.87,79608.52,0.0,-0.98907,1e-05,2.05409]
[1778751742808,42.87,79608.92,0.0,-0.98906,1e-05,2.05471]
[1778751743058,42.87,79608.92,0.0,-0.98906,1e-05,2.05471]
[1778751743620,42.87,79610.5,0.0,-0.98905,1e-05,2.05719]
[1778751745917,42.87,79610.97,0.0,-0.98905,1e-05,2.05793]
[1778751746058,42.87,79610.97,0.0,-0.98905,1e-05,2.05793]
[1778751746641,42.87,79612.42,0.0,-0.98903,1e-05,2.0602]
[1778751752683,42.87,79612.33,0.0,-0.98904,1e-05,2.05851]
[1778751754473,42.87,79612.33,0.0,-0.98904,1e-05,2.05851]
[1778751757557,42.87,79612.81,0.0,-0.98904,1e-05,2.05927]
[1778751762753,42.87,79613.61,0.0,-0.98903,1e-05,2.06052]
[1778751766056,42.87,79612.68,0.0,-0.98904,1e-05,2.05906]
[1778751767567,42.87,79612.68,0.0,-0.98904,1e-05,2.05906]
[1778751767667,42.87,79610.74,0.0,-0.98906,1e-05,2.05602]
[1778751772824,42.87,79610.97,0.0,-0.98905,1e-05,2.05638]
[1778751774757,42.87,79610.97,0.0,-0.98905,1e-05,2.05638]
[1778751775563,42.87,79611.48,0.0,-0.98905,1e-05,2.05718]
[1778751775845,42.87,79612.42,0.0,-0.98904,1e-05,2.05865]
[1778751780880,42.87,79612.83,0.0,-0.98904,1e-05,2.0593]
[1778751782894,42.87,79614.19,0.0,-0.98902,1e-05,2.06143]
[1778751787929,42.87,79614.57,0.0,-0.98902,1e-05,2.06203]
[1778751791571,42.87,79614.98,0.0,-0.98902,1e-05,2.06267]
[1778751792964,42.87,79617.16,0.0,-0.989,1e-05,2.0661]
[1778751793971,42.87,79621.15,0.0,-0.98896,1e-05,2.07239]
[1778751795785,42.87,79621.15,0.0,-0.98896,1e-05,2.07239]
[1778751795808,42.87,79621.15,0.0,-0.98896,1e-05,2.07239]
[1778751797999,42.87,79626.27,0.0,-0.98891,1e-05,2.08048]
[1778751799050,42.87,79626.27,0.0,-0.98891,1e-05,2.08048]
[1778751799059,42.87,79626.27,0.0,-0.98891,1e-05,2.08048]
[1778751799118,42.87,79627.91,0.0,-0.98889,1e-05,2.08307]
[1778751800018,42.87,79626.57,0.0,-0.98891,1e-05,2.08095]
[1778751802538,42.87,79626.61,0.0,-0.98891,1e-05,2.08102]
[1778751802561,42.87,79626.61,0.0,-0.98891,1e-05,2.08102]
[1778751802639,42.87,79628.02,0.0,-0.98889,1e-05,2.08325]
[1778751807064,42.87,79625.93,0.0,-0.98891,1e-05,2.07994]
[1778751812099,42.87,79625.43,0.0,-0.98892,1e-05,2.07759]
[1778751813787,42.87,79625.43,0.0,-0.98892,1e-05,2.07759]
[1778751813810,42.87,79625.43,0.0,-0.98892,1e-05,2.07759]
[1778751818141,42.87,79624.1,0.0,-0.98894,1e-05,2.07549]
[1778751819265,42.87,79624.1,0.0,-0.98894,1e-05,2.07549]
[1778751819311,42.87,79624.1,0.0,-0.98894,1e-05,2.07549]
[1778751821162,42.87,79628.05,0.0,-0.9889,1e-05,2.08174]
[1778751821936,42.87,79628.05,0.0,-0.9889,1e-05,2.08174]
[1778751822060,42.87,79628.05,0.0,-0.9889,1e-05,2.08174]
[1778751822169,42.87,79631.72,0.0,-0.98886,1e-05,2.08755]
[1778751824552,42.87,79632.85,0.0,-0.98885,1e-05,2.08935]
[1778751824567,42.87,79632.85,0.0,-0.98885,1e-05,2.08935]
[1778751824645,42.87,79634.92,0.0,-0.98883,1e-05,2.09264]
[1778751828211,42.87,79633.31,0.0,-0.98885,1e-05,2.09008]
[1778751829906,42.87,79632.13,0.0,-0.98886,1e-05,2.0882]
[1778751830059,42.87,79632.13,0.0,-0.98886,1e-05,2.0882]
[1778751833246,42.87,79629.12,0.0,-0.98889,1e-05,2.08343]
[1778751833886,42.87,79629.12,0.0,-0.98889,1e-05,2.08343]
[1778751834057,42.87,79629.12,0.0,-0.98889,1e-05,2.08343]
[1778751836267,42.87,79630.46,0.0,-0.98888,1e-05,2.08555]
[1778751841302,42.87,79631.73,0.0,-0.98886,1e-05,2.08757]
[1778751842390,42.87,79631.73,0.0,-0.98886,1e-05,2.08757]
[1778751842565,42.87,79631.73,0.0,-0.98886,1e-05,2.08757]
[1778751848451,42.87,79632.48,0.0,-0.98886,1e-05,2.08876]
[1778751848565,42.87,79632.48,0.0,-0.98886,1e-05,2.08876]
[1778751854393,42.87,79633.75,0.0,-0.98884,1e-05,2.09078]
[1778751859249,42.87,79632.84,0.0,-0.98885,1e-05,2.08933]
[1778751859310,42.87,79632.84,0.0,-0.98885,1e-05,2.08933]
[1778751868495,42.87,79634.64,0.0,-0.98884,1e-05,2.09219]
[1778751869347,42.87,79634.64,0.0,-0.98884,1e-05,2.09219]
[1778751869560,42.87,79634.64,0.0,-0.98884,1e-05,2.09219]
[1778751875544,42.87,79632.32,0.0,-0.98887,1e-05,2.08694]
[1778751877350,42.87,79632.32,0.0,-0.98887,1e-05,2.08694]
[1778751877563,42.87,79632.32,0.0,-0.98887,1e-05,2.08694]
[1778751881730,42.87,79631.27,0.0,-0.98888,1e-05,2.08528]
[1778751881809,42.87,79631.27,0.0,-0.98888,1e-05,2.08528]
[1778751881889,42.87,79626.16,0.0,-0.98893,1e-05,2.07719]
[1778751882593,42.87,79624.74,0.0,-0.98894,1e-05,2.07494]
[1778751883600,42.87,79629.22,0.0,-0.9889,1e-05,2.08203]
[1778751883999,42.87,79629.22,0.0,-0.9889,1e-05,2.08203]
[1778751884058,42.87,79629.22,0.0,-0.9889,1e-05,2.08203]
[1778751885614,42.87,79632.1,0.0,-0.98887,1e-05,2.08659]
[1778751886622,42.87,79634.23,0.0,-0.98885,1e-05,2.08997]
[1778751891656,42.87,79634.71,0.0,-0.98884,1e-05,2.09074]
[1778751891968,42.87,79634.71,0.0,-0.98884,1e-05,2.09074]
[1778751892059,42.87,79634.71,0.0,-0.98884,1e-05,2.09074]
[1778751892663,42.87,79637.13,0.0,-0.98882,1e-05,2.09459]
[1778751897698,42.87,79637.49,0.0,-0.98882,1e-05,2.09516]
[1778751900899,42.87,79637.2,0.0,-0.98882,1e-05,2.0947]
[1778751900910,42.87,79635.36,0.0,-0.98884,1e-05,2.09177]
[1778751901061,42.87,79635.36,0.0,-0.98884,1e-05,2.09177]
[1778751905754,42.87,79633.28,0.0,-0.98886,1e-05,2.08847]
[1778751910789,42.87,79633.43,0.0,-0.98886,1e-05,2.0887]
[1778751911796,42.87,79630.24,0.0,-0.98889,1e-05,2.08364]
[1778751912020,42.87,79630.24,0.0,-0.98889,1e-05,2.08364]
[1778751912059,42.87,79630.24,0.0,-0.98889,1e-05,2.08364]
[1778751915775,42.87,79629.52,0.0,-0.98889,1e-05,2.0825]
[1778751915813,42.87,79629.52,0.0,-0.98889,1e-05,2.0825]
[1778751915824,42.87,79626.73,0.0,-0.98892,1e-05,2.07809]
[1778751916831,42.87,79625.33,0.0,-0.98893,1e-05,2.07588]
[1778751917839,42.87,79623.64,0.0,-0.98895,1e-05,2.07321]
[1778751920688,42.87,79623.55,0.0,-0.98895,1e-05,2.07306]
[1778751920813,42.87,79623.55,0.0,-0.98895,1e-05,2.07306]
[1778751925894,42.87,79624.2,0.0,-0.98894,1e-05,2.07409]
[1778751931937,42.87,79624.94,0.0,-0.98895,1e-05,2.0737]
[1778751939838,42.87,79624.88,0.0,-0.98895,1e-05,2.07361]
[1778751940070,42.87,79624.88,0.0,-0.98895,1e-05,2.07361]
[1778751940084,42.87,79620.96,0.0,-0.98898,1e-05,2.06743]
[1778751940999,42.87,79614.22,0.0,-0.98905,1e-05,2.05683]
[1778751944020,42.87,79605.83,0.0,-0.98913,1e-05,2.04371]
[1778751945027,42.87,79604.65,0.0,-0.98914,1e-05,2.04187]
[1778751946689,42.87,79604.65,0.0,-0.98914,1e-05,2.04187]
[1778751946808,42.87,79604.65,0.0,-0.98914,1e-05,2.04187]
[1778751946906,42.87,79602.05,0.0,-0.98916,1e-05,2.03782]
[1778751952076,42.87,79602.37,0.0,-0.98916,1e-05,2.03832]
[1778751956104,42.87,79597.35,0.0,-0.98921,1e-05,2.03051]
[1778751957640,42.87,79597.35,0.0,-0.98921,1e-05,2.03051]
[1778751957741,42.87,79595.52,0.0,-0.98922,1e-05,2.02767]
[1778751959403,42.87,79595.76,0.0,-0.98922,1e-05,2.02804]
[1778751962146,42.87,79594.48,0.0,-0.98923,1e-05,2.02606]
[1778751963153,42.87,79588.67,0.0,-0.98929,1e-05,2.01707]
[1778751964596,42.87,79588.67,0.0,-0.98929,1e-05,2.01707]
[1778751964810,42.87,79588.67,0.0,-0.98929,1e-05,2.01707]
[1778751964910,42.87,79587.25,0.0,-0.9893,1e-05,2.01488]
[1778751965567,42.87,79587.25,0.0,-0.9893,1e-05,2.01488]
[1778751965666,42.87,79587.31,0.0,-0.9893,1e-05,2.01497]
[1778751969575,42.87,79587.04,0.0,-0.9893,1e-05,2.01456]
[1778751969676,42.87,79584.92,0.0,-0.98932,1e-05,2.01129]
[1778751970918,42.87,79584.92,0.0,-0.98932,1e-05,2.01129]
[1778751971060,42.87,79585.17,0.0,-0.98932,1e-05,2.01167]
[1778751976244,42.87,79584.44,0.0,-0.98932,1e-05,2.01055]
[1778751977251,42.87,79582.3,0.0,-0.98934,1e-05,2.00725]
[1778751978067,42.87,79582.3,0.0,-0.98934,1e-05,2.00725]
[1778751978311,42.87,79582.3,0.0,-0.98934,1e-05,2.00725]
[1778751985307,42.87,79580.91,0.0,-0.98936,1e-05,2.00512]
[1778751986686,42.87,79580.91,0.0,-0.98936,1e-05,2.00512]
[1778751986809,42.87,79580.91,0.0,-0.98936,1e-05,2.00512]
[1778751989335,42.87,79578.98,0.0,-0.98938,1e-05,2.00215]
[1778751993363,42.87,79580.95,0.0,-0.98936,1e-05,2.00366]
[1778751994481,42.87,79580.95,0.0,-0.98936,1e-05,2.00366]
[1778751994562,42.87,79580.95,0.0,-0.98936,1e-05,2.00366]
[1778751998398,42.87,79583.51,0.0,-0.98934,1e-05,2.00759]
[1778751999278,42.87,79583.51,0.0,-0.98934,1e-05,2.00759]
[1778751999310,42.87,79583.51,0.0,-0.98934,1e-05,2.00759]
[1778751999405,42.87,79588.18,0.0,-0.9893,1e-05,2.01479]
[1778752000412,42.87,79590.03,0.0,-0.98928,1e-05,2.01764]
[1778752004075,42.87,79590.28,0.0,-0.98928,1e-05,2.01803]
[1778752004315,42.87,79590.28,0.0,-0.98928,1e-05,2.01803]
[1778752005449,42.87,79585.8,0.0,-0.98932,1e-05,2.01112]
[1778752006456,42.87,79583.4,0.0,-0.98934,1e-05,2.00742]
[1778752008870,42.87,79584.37,0.0,-0.98933,1e-05,2.00892]
[1778752009078,42.87,79584.78,0.0,-0.98933,1e-05,2.00955]
[1778752009478,42.87,79587.37,0.0,-0.98931,1e-05,2.01354]
[1778752011492,42.87,79585.96,0.0,-0.98932,1e-05,2.01137]
[1778752016527,42.87,79586.27,0.0,-0.98932,1e-05,2.01184]
[1778752019964,42.87,79586.49,0.0,-0.98931,1e-05,2.01218]
[1778752020061,42.87,79586.97,0.0,-0.98931,1e-05,2.01292]
[1778752022569,42.87,79588.92,0.0,-0.98929,1e-05,2.01593]
[1778752026020,42.87,79589.59,0.0,-0.98929,1e-05,2.01697]
[1778752025592,42.87,79591.43,0.0,-0.98927,1e-05,2.01981]
[1778752026059,42.87,79591.43,0.0,-0.98927,1e-05,2.01981]
[1778752027604,42.87,79594.69,0.0,-0.98924,1e-05,2.02485]
[1778752031632,42.87,79596.02,0.0,-0.98923,1e-05,2.02691]
[1778752032288,42.87,79596.02,0.0,-0.98923,1e-05,2.02691]
[1778752032311,42.87,79596.02,0.0,-0.98923,1e-05,2.02691]
[1778752036251,42.87,79596.99,0.0,-0.98922,1e-05,2.02842]
[1778752036309,42.87,79596.99,0.0,-0.98922,1e-05,2.02842]
[1778752036667,42.87,79593.31,0.0,-0.98925,1e-05,2.02272]
[1778752039825,42.87,79592.62,0.0,-0.98926,1e-05,2.02165]
[1778752040058,42.87,79592.62,0.0,-0.98926,1e-05,2.02165]
[1778752039926,42.87,79594.27,0.0,-0.98924,1e-05,2.0242]
[1778752044194,42.87,79594.13,0.0,-0.98924,1e-05,2.02399]
[1778752044311,42.87,79594.13,0.0,-0.98924,1e-05,2.02399]
[1778752044724,42.87,79589.38,0.0,-0.98929,1e-05,2.01664]
[1778752045731,42.87,79587.13,0.0,-0.98931,1e-05,2.01317]
[1778752050766,42.87,79586.41,0.0,-0.98931,1e-05,2.01206]
[1778752053788,42.87,79587.51,0.0,-0.98931,1e-05,2.01223]
[1778752058822,42.87,79587.31,0.0,-0.98931,1e-05,2.01192]
[1778752063905,42.87,79586.83,0.0,-0.98932,1e-05,2.01118]
[1778752064060,42.87,79586.83,0.0,-0.98932,1e-05,2.01118]
[1778752069442,42.87,79585.77,0.0,-0.98933,1e-05,2.00955]
[1778752069567,42.87,79585.77,0.0,-0.98933,1e-05,2.00955]
[1778752071914,42.87,79583.63,0.0,-0.98935,1e-05,2.00626]
[1778752072921,42.87,79579.14,0.0,-0.98939,1e-05,1.99936]
[1778752073349,42.87,79579.14,0.0,-0.98939,1e-05,1.99936]
[1778752073566,42.87,79579.14,0.0,-0.98939,1e-05,1.99936]
[1778752073928,42.87,79576.79,0.0,-0.98941,1e-05,1.99576]
[1778752074935,42.87,79575.35,0.0,-0.98942,1e-05,1.99356]
[1778752077614,42.87,79575.96,0.0,-0.98942,1e-05,1.99449]
[1778752077811,42.87,79575.96,0.0,-0.98942,1e-05,1.99449]
[1778752078963,42.87,79574.67,0.0,-0.98943,1e-05,1.99252]
[1778752083998,42.87,79575.12,0.0,-0.98943,1e-05,1.9932]
[1778752085280,42.87,79575.27,0.0,-0.98942,1e-05,1.99343]
[1778752085311,42.87,79575.27,0.0,-0.98942,1e-05,1.99343]
[1778752088026,42.87,79577.62,0.0,-0.9894,1e-05,1.99703]
[1778752089033,42.87,79579.42,0.0,-0.98939,1e-05,1.99979]
[1778752089880,42.87,79579.42,0.0,-0.98939,1e-05,1.99979]
[1778752090072,42.87,79579.42,0.0,-0.98939,1e-05,1.99979]
[1778752091047,42.87,79581.68,0.0,-0.98937,1e-05,2.00326]
[1778752093061,42.87,79583.53,0.0,-0.98935,1e-05,2.0061]
[1778752095106,42.87,79583.31,0.0,-0.98935,1e-05,2.00576]
[1778752095310,42.87,79582.7,0.0,-0.98936,1e-05,2.00483]
[1778752099102,42.87,79584.02,0.0,-0.98934,1e-05,2.00686]
[1778752099103,42.87,79586.16,0.0,-0.98932,1e-05,2.01015]
[1778752099312,42.87,79586.16,0.0,-0.98932,1e-05,2.01015]
[1778752101117,42.87,79588.36,0.0,-0.9893,1e-05,2.01354]
[1778752101530,42.87,79588.36,0.0,-0.9893,1e-05,2.01354]
[1778752101560,42.87,79588.36,0.0,-0.9893,1e-05,2.01354]
[1778752102124,42.87,79590.18,0.0,-0.98929,1e-05,2.01635]
[1778752107159,42.87,79587.8,0.0,-0.98931,1e-05,2.01268]
[1778752107419,42.87,79587.8,0.0,-0.98931,1e-05,2.01268]
[1778752107568,42.87,79587.8,0.0,-0.98931,1e-05,2.01268]
[1778752108166,42.87,79586.58,0.0,-0.98932,1e-05,2.0108]
[1778752113201,42.87,79586.18,0.0,-0.98933,1e-05,2.00866]
[1778752118236,42.87,79586.56,0.0,-0.98933,1e-05,2.00924]
[1778752123131,42.87,79586.8,0.0,-0.98933,1e-05,2.00961]
[1778752123317,42.87,79586.67,0.0,-0.98933,1e-05,2.00941]
[1778752130033,42.87,79585.96,0.0,-0.98933,1e-05,2.00832]
[1778752130059,42.87,79585.96,0.0,-0.98933,1e-05,2.00832]
[1778752131331,42.87,79582.41,0.0,-0.98937,1e-05,2.00286]
[1778752132340,42.87,79579.37,0.0,-0.9894,1e-05,1.9982]
[1778752134128,42.87,79579.37,0.0,-0.9894,1e-05,1.9982]
[1778752133345,42.87,79577.91,0.0,-0.98941,1e-05,1.99596]
[1778752134308,42.87,79577.91,0.0,-0.98941,1e-05,1.99596]
[1778752134352,42.87,79567.16,0.0,-0.98951,1e-05,1.97955]
[1778752135359,42.87,79565.4,0.0,-0.98952,1e-05,1.97687]
[1778752136366,42.87,79565.68,0.0,-0.98952,1e-05,1.9773]
[1778752143415,42.87,79566.49,0.0,-0.98951,1e-05,1.97853]
[1778752145300,42.87,79566.57,0.0,-0.98951,1e-05,1.97865]
[1778752145311,42.87,79566.57,0.0,-0.98951,1e-05,1.97865]
[1778752147443,42.87,79567.91,0.0,-0.9895,1e-05,1.98069]
[1778752148450,42.87,79565.13,0.0,-0.98953,1e-05,1.97646]
[1778752149350,42.87,79565.13,0.0,-0.98953,1e-05,1.97646]
[1778752149563,42.87,79565.13,0.0,-0.98953,1e-05,1.97646]
[1778752149630,42.87,79562.86,0.0,-0.98955,1e-05,1.97302]
[1778752151471,42.87,79564.08,0.0,-0.98953,1e-05,1.97487]
[1778752155098,42.87,79563.79,0.0,-0.98954,1e-05,1.97443]
[1778752155142,42.87,79564.08,0.0,-0.98953,1e-05,1.97487]
[1778752155312,42.87,79564.08,0.0,-0.98953,1e-05,1.97487]
[1778752155499,42.87,79562.02,0.0,-0.98955,1e-05,1.97174]
[1778752156355,42.87,79562.02,0.0,-0.98955,1e-05,1.97174]
[1778752156561,42.87,79562.02,0.0,-0.98955,1e-05,1.97174]
[1778752156662,42.87,79560.61,0.0,-0.98957,1e-05,1.9696]
[1778752160534,42.87,79562.42,0.0,-0.98955,1e-05,1.97235]
[1778752162430,42.87,79562.42,0.0,-0.98955,1e-05,1.97235]
[1778752162561,42.87,79562.42,0.0,-0.98955,1e-05,1.97235]
[1778752168590,42.87,79562.07,0.0,-0.98955,1e-05,1.97182]
[1778752170035,42.87,79562.07,0.0,-0.98955,1e-05,1.97182]
[1778752170058,42.87,79562.07,0.0,-0.98955,1e-05,1.97182]
[1778752170137,42.87,79563.67,0.0,-0.98954,1e-05,1.97424]
[1778752170604,42.87,79565.51,0.0,-0.98952,1e-05,1.97704]
[1778752173558,42.87,79565.96,0.0,-0.98953,1e-05,1.97622]
[1778752173625,42.87,79566.26,0.0,-0.98952,1e-05,1.97667]
[1778752178660,42.87,79565.51,0.0,-0.98953,1e-05,1.97553]
[1778752180131,42.87,79565.51,0.0,-0.98953,1e-05,1.97553]
[1778752180307,42.87,79565.86,0.0,-0.98953,1e-05,1.97606]
[1778752185709,42.87,79565.4,0.0,-0.98953,1e-05,1.97537]
[1778752186914,42.87,79565.4,0.0,-0.98953,1e-05,1.97537]
[1778752192761,42.87,79565.48,0.0,-0.98953,1e-05,1.97549]
[1778752197796,42.87,79565.81,0.0,-0.98953,1e-05,1.97599]
[1778752202831,42.87,79565.59,0.0,-0.98953,1e-05,1.97565]
[1778752207866,42.87,79565.61,0.0,-0.98953,1e-05,1.97569]
[1778752208873,42.87,79568.43,0.0,-0.9895,1e-05,1.97997]
[1778752210067,42.87,79568.43,0.0,-0.9895,1e-05,1.97997]
[1778752210168,42.87,79570.76,0.0,-0.98948,1e-05,1.98352]
[1778752211894,42.87,79573.3,0.0,-0.98946,1e-05,1.9874]
[1778752214150,42.87,79574.15,0.0,-0.98945,1e-05,1.98869]
[1778752219951,42.87,79575.14,0.0,-0.98944,1e-05,1.99021]
[1778752224392,42.87,79575.36,0.0,-0.98944,1e-05,1.99054]
[1778752227560,42.87,79575.41,0.0,-0.98944,1e-05,1.99062]
[1778752230023,42.87,79573.36,0.0,-0.98946,1e-05,1.98749]
[1778752230760,42.87,79573.36,0.0,-0.98946,1e-05,1.98749]
[1778752231032,42.87,79571.4,0.0,-0.98948,1e-05,1.98299]
[1778752232037,42.87,79573.02,0.0,-0.98947,1e-05,1.98546]
[1778752233044,42.87,79577.42,0.0,-0.98943,1e-05,1.99218]
[1778752238079,42.87,79577.53,0.0,-0.98943,1e-05,1.99234]
[1778752240094,42.87,79581.87,0.0,-0.98939,1e-05,1.99899]
[1778752241101,42.87,79593.22,0.0,-0.98928,1e-05,2.01646]
[1778752242108,42.87,79589.36,0.0,-0.98932,1e-05,2.01051]
[1778752243255,42.87,79587.42,0.0,-0.98934,1e-05,2.00752]
[1778752248151,42.87,79588.97,0.0,-0.98932,1e-05,2.00991]
[1778752253185,42.87,79589.31,0.0,-0.98932,1e-05,2.01043]
[1778752261179,42.87,79589.55,0.0,-0.98932,1e-05,2.0108]
[1778752261241,42.87,79584.2,0.0,-0.98937,1e-05,2.00257]
[1778752262248,42.87,79581.88,0.0,-0.98939,1e-05,1.99901]
[1778752267283,42.87,79580.84,0.0,-0.9894,1e-05,1.99741]
[1778752274332,42.87,79580.78,0.0,-0.9894,1e-05,1.99732]
[1778752279367,42.87,79581.66,0.0,-0.98939,1e-05,1.99867]
[1778752283395,42.87,79579.54,0.0,-0.98941,1e-05,1.99542]
[1778752288430,42.87,79575.26,0.0,-0.98945,1e-05,1.98888]
[1778752289437,42.87,79571.24,0.0,-0.98949,1e-05,1.98274]
[1778752290444,42.87,79567.71,0.0,-0.98952,1e-05,1.97737]
[1778752295479,42.87,79567.49,0.0,-0.98953,1e-05,1.97553]
[1778752301521,42.87,79566.9,0.0,-0.98953,1e-05,1.97463]
[1778752307563,42.87,79566.76,0.0,-0.98953,1e-05,1.97442]
[1778752312598,42.87,79566.62,0.0,-0.98953,1e-05,1.97421]
[1778752313605,42.87,79565.29,0.0,-0.98955,1e-05,1.97219]
[1778752317633,42.87,79563.51,0.0,-0.98956,1e-05,1.96949]
[1778752322668,42.87,79562.79,0.0,-0.98957,1e-05,1.9684]
[1778752323675,42.87,79561.0,0.0,-0.98959,1e-05,1.96569]
[1778752325689,42.87,79559.71,0.0,-0.9896,1e-05,1.96374]
[1778752326696,42.87,79558.08,0.0,-0.98961,1e-05,1.96127]
[1778752328537,42.87,79558.37,0.0,-0.98961,1e-05,1.96171]
[1778752328710,42.87,79562.78,0.0,-0.98957,1e-05,1.96838]
[1778752329717,42.87,79566.06,0.0,-0.98954,1e-05,1.97336]
[1778752330724,42.87,79569.3,0.0,-0.98951,1e-05,1.97828]
[1778752331731,42.87,79570.76,0.0,-0.9895,1e-05,1.9805]
[1778752335759,42.87,79568.6,0.0,-0.98952,1e-05,1.97721]
[1778752338780,42.87,79567.02,0.0,-0.98953,1e-05,1.97481]
[1778752339787,42.87,79565.12,0.0,-0.98955,1e-05,1.97193]
[1778752340794,42.87,79562.99,0.0,-0.98957,1e-05,1.9687]
[1778752341801,42.87,79565.54,0.0,-0.98954,1e-05,1.97257]
[1778752346836,42.87,79566.0,0.0,-0.98954,1e-05,1.97327]
[1778752351871,42.87,79567.07,0.0,-0.98954,1e-05,1.97338]
[1778752356906,42.87,79566.46,0.0,-0.98954,1e-05,1.97246]
[1778752360935,42.87,79567.94,0.0,-0.98953,1e-05,1.9747]
[1778752364963,42.87,79566.51,0.0,-0.98954,1e-05,1.97253]
[1778752369998,42.87,79566.78,0.0,-0.98954,1e-05,1.97294]
[1778752375034,42.87,79566.45,0.0,-0.98954,1e-05,1.97244]
[1778752381076,42.87,79568.4,0.0,-0.98953,1e-05,1.9754]
[1778752387119,42.87,79570.42,0.0,-0.98951,1e-05,1.97847]
[1778752389133,42.87,79571.72,0.0,-0.9895,1e-05,1.98045]
[1778752394168,42.87,79572.69,0.0,-0.98949,1e-05,1.98193]
[1778752399203,42.87,79566.46,0.0,-0.98954,1e-05,1.97246]
[1778752400210,42.87,79564.69,0.0,-0.98956,1e-05,1.96977]
[1778752405245,42.87,79564.06,0.0,-0.98957,1e-05,1.96882]
[1778752411288,42.87,79562.86,0.0,-0.98958,1e-05,1.9655]
[1778752413302,42.87,79564.25,0.0,-0.98957,1e-05,1.9676]
[1778752419344,42.87,79564.14,0.0,-0.98957,1e-05,1.96744]
[1778752423373,42.87,79565.89,0.0,-0.98956,1e-05,1.97009]
[1778752430422,42.87,79565.83,0.0,-0.98956,1e-05,1.97]
[1778752435457,42.87,79564.57,0.0,-0.98957,1e-05,1.96809]
[1778752438478,42.87,79565.86,0.0,-0.98956,1e-05,1.97004]
[1778752443513,42.87,79566.32,0.0,-0.98955,1e-05,1.97074]
[1778752449555,42.87,79566.34,0.0,-0.98955,1e-05,1.97077]
[1778752454590,42.87,79566.11,0.0,-0.98956,1e-05,1.97042]
[1778752459632,42.87,79565.8,0.0,-0.98956,1e-05,1.96995]
[1778752464667,42.87,79563.0,0.0,-0.98958,1e-05,1.96571]
[1778752469702,42.87,79562.39,0.0,-0.98959,1e-05,1.96479]
[1778752474737,42.87,79561.45,0.0,-0.9896,1e-05,1.96186]
[1778752479772,42.87,79561.21,0.0,-0.98961,1e-05,1.9615]
[1778752484807,42.87,79560.88,0.0,-0.98961,1e-05,1.961]
[1778752490849,42.87,79560.77,0.0,-0.98961,1e-05,1.96084]
[1778752494877,42.87,79559.4,0.0,-0.98962,1e-05,1.95877]
[1778752497898,42.87,79560.78,0.0,-0.98961,1e-05,1.96085]
[1778752502933,42.87,79560.72,0.0,-0.98961,1e-05,1.96076]
[1778752507972,42.87,79561.94,0.0,-0.9896,1e-05,1.9626]
[1778752515021,42.87,79561.87,0.0,-0.9896,1e-05,1.9625]
[1778752523077,42.87,79562.96,0.0,-0.98959,1e-05,1.96415]
[1778752524084,42.87,79565.5,0.0,-0.98957,1e-05,1.96799]
[1778752529119,42.87,79564.11,0.0,-0.98958,1e-05,1.96589]
[1778752534156,42.87,79564.44,0.0,-0.98959,1e-05,1.96488]
[1778752536171,42.87,79560.07,0.0,-0.98963,1e-05,1.95828]
[1778752537177,42.87,79557.06,0.0,-0.98965,1e-05,1.95374]
[1778752543219,42.87,79557.12,0.0,-0.98965,1e-05,1.95383]
[1778752548254,42.87,79556.75,0.0,-0.98965,1e-05,1.95327]
[1778752553289,42.87,79556.93,0.0,-0.98965,1e-05,1.95355]
[1778752555303,42.87,79551.35,0.0,-0.9897,1e-05,1.94515]
[1778752556310,42.87,79547.56,0.0,-0.98974,1e-05,1.93947]
[1778752562352,42.87,79547.63,0.0,-0.98974,1e-05,1.93958]
[1778752567387,42.87,79547.26,0.0,-0.98974,1e-05,1.93902]
[1778752571415,42.87,79548.67,0.0,-0.98973,1e-05,1.94114]
[1778752576450,42.87,79547.67,0.0,-0.98974,1e-05,1.93964]
[1778752578464,42.87,79546.17,0.0,-0.98975,1e-05,1.93739]
[1778752579471,42.87,79543.24,0.0,-0.98978,1e-05,1.93301]
[1778752582492,42.87,79541.98,0.0,-0.98979,1e-05,1.93113]
[1778752585513,42.87,79543.47,0.0,-0.98977,1e-05,1.93335]
[1778752588534,42.87,79545.23,0.0,-0.98976,1e-05,1.93599]
[1778752593569,42.87,79545.07,0.0,-0.98977,1e-05,1.93426]
[1778752599611,42.87,79545.58,0.0,-0.98976,1e-05,1.93502]
[1778752602633,42.87,79544.13,0.0,-0.98978,1e-05,1.93285]
[1778752607668,42.87,79545.3,0.0,-0.98977,1e-05,1.9346]
[1778752608675,42.87,79549.29,0.0,-0.98973,1e-05,1.94057]
[1778752609682,42.87,79550.66,0.0,-0.98972,1e-05,1.94263]
[1778752610689,42.87,79552.52,0.0,-0.9897,1e-05,1.94542]
[1778752613710,42.87,79561.27,0.0,-0.98962,1e-05,1.95859]
[1778752614717,42.87,79562.0,0.0,-0.98962,1e-05,1.95969]
[1778752619752,42.87,79562.65,0.0,-0.98961,1e-05,1.96068]
[1778752624787,42.87,79562.64,0.0,-0.98961,1e-05,1.96066]
[1778752625794,42.87,79560.26,0.0,-0.98963,1e-05,1.95707]
[1778752629037,42.87,79563.49,0.0,-0.9896,1e-05,1.96195]
[1778752630829,42.87,79565.06,0.0,-0.98959,1e-05,1.96432]
[1778752636875,42.87,79565.25,0.0,-0.98959,1e-05,1.96461]
[1778752640903,42.87,79566.72,0.0,-0.98957,1e-05,1.96683]
[1778752645938,42.87,79566.92,0.0,-0.98957,1e-05,1.96714]
[1778752647952,42.87,79568.62,0.0,-0.98956,1e-05,1.96971]
[1778752649966,42.87,79570.04,0.0,-0.98954,1e-05,1.97187]
[1778752655002,42.87,79570.63,0.0,-0.98954,1e-05,1.97126]
[1778752660036,42.87,79570.37,0.0,-0.98955,1e-05,1.97086]
[1778752666080,42.87,79570.49,0.0,-0.98955,1e-05,1.97104]
[1778752671115,42.87,79571.53,0.0,-0.98954,1e-05,1.97262]
[1778752676150,42.87,79572.2,0.0,-0.98953,1e-05,1.97364]
[1778752680179,42.87,79575.99,0.0,-0.9895,1e-05,1.9794]
[1778752682193,42.87,79577.93,0.0,-0.98948,1e-05,1.98236]
[1778752687228,42.87,79578.47,0.0,-0.98947,1e-05,1.98318]
[1778752690484,42.87,79578.21,0.0,-0.98948,1e-05,1.98278]
[1778752696293,42.87,79578.26,0.0,-0.98948,1e-05,1.98286]
[1778752701327,42.87,79578.98,0.0,-0.98947,1e-05,1.98396]
[1778752702334,42.87,79581.7,0.0,-0.98944,1e-05,1.98811]
[1778752703341,42.87,79584.52,0.0,-0.98942,1e-05,1.99242]
[1778752704348,42.87,79586.91,0.0,-0.9894,1e-05,1.99608]
[1778752706362,42.87,79589.42,0.0,-0.98937,1e-05,1.99994]
[1778752708376,42.87,79591.78,0.0,-0.98935,1e-05,2.00356]
[1778752709383,42.87,79594.78,0.0,-0.98932,1e-05,2.00818]
[1778752712974,42.87,79595.32,0.0,-0.98933,1e-05,2.00748]
[1778752713634,42.87,79599.1,0.0,-0.98929,1e-05,2.01331]
[1778752714424,42.87,79602.63,0.0,-0.98926,1e-05,2.01877]
[1778752715563,42.87,79602.63,0.0,-0.98926,1e-05,2.01877]
[1778752718452,42.87,79605.41,0.0,-0.98923,1e-05,2.02307]
[1778752719459,42.87,79609.08,0.0,-0.9892,1e-05,2.02876]
[1778752721907,42.87,79608.89,0.0,-0.9892,1e-05,2.02847]
[1778752722064,42.87,79608.89,0.0,-0.9892,1e-05,2.02847]
[1778752727515,42.87,79609.12,0.0,-0.9892,1e-05,2.02882]
[1778752731543,42.87,79610.8,0.0,-0.98918,1e-05,2.03143]
[1778752732015,42.87,79610.8,0.0,-0.98918,1e-05,2.03143]
[1778752732550,42.87,79612.02,0.0,-0.98917,1e-05,2.03333]
[1778752733492,42.87,79612.02,0.0,-0.98917,1e-05,2.03333]
[1778752733562,42.87,79612.02,0.0,-0.98917,1e-05,2.03333]
[1778752737585,42.87,79615.31,0.0,-0.98914,1e-05,2.03846]
[1778752738563,42.87,79615.31,0.0,-0.98914,1e-05,2.03846]
[1778752738809,42.87,79615.31,0.0,-0.98914,1e-05,2.03846]
[1778752741615,42.87,79617.57,0.0,-0.98912,1e-05,2.04198]
[1778752742480,42.87,79617.57,0.0,-0.98912,1e-05,2.04198]
[1778752742567,42.87,79617.57,0.0,-0.98912,1e-05,2.04198]
[1778752747657,42.87,79620.16,0.0,-0.98909,1e-05,2.04603]
[1778752750756,42.87,79620.72,0.0,-0.98909,1e-05,2.0469]
[1778752750809,42.87,79620.72,0.0,-0.98909,1e-05,2.0469]
[1778752753700,42.87,79619.2,0.0,-0.9891,1e-05,2.04453]
[1778752754184,42.87,79619.2,0.0,-0.9891,1e-05,2.04453]
[1778752754310,42.87,79619.2,0.0,-0.9891,1e-05,2.04453]
[1778752754707,42.87,79613.44,0.0,-0.98916,1e-05,2.03554]
[1778752755714,42.87,79616.57,0.0,-0.98913,1e-05,2.04042]
[1778752756721,42.87,79619.96,0.0,-0.9891,1e-05,2.04572]
[1778752757635,42.87,79619.96,0.0,-0.9891,1e-05,2.04572]
[1778752757809,42.87,79619.96,0.0,-0.9891,1e-05,2.04572]
[1778752757850,42.87,79627.29,0.0,-0.98903,1e-05,2.0572]
[1778752758735,42.87,79628.68,0.0,-0.98901,1e-05,2.05938]
[1778752761501,42.87,79629.03,0.0,-0.98901,1e-05,2.05993]
[1778752761563,42.87,79629.03,0.0,-0.98901,1e-05,2.05993]
[1778752764777,42.87,79619.91,0.0,-0.9891,1e-05,2.04564]
[1778752765356,42.87,79619.91,0.0,-0.9891,1e-05,2.04564]
[1778752765562,42.87,79619.91,0.0,-0.9891,1e-05,2.04564]
[1778752765784,42.87,79618.05,0.0,-0.98911,1e-05,2.04273]
[1778752769710,42.87,79618.09,0.0,-0.98911,1e-05,2.04279]
[1778752769807,42.87,79618.09,0.0,-0.98911,1e-05,2.04279]
[1778752769812,42.87,79616.24,0.0,-0.98913,1e-05,2.03991]
[1778752771773,42.87,79617.29,0.0,-0.98912,1e-05,2.04154]
[1778752771814,42.87,79617.29,0.0,-0.98912,1e-05,2.04154]
[1778752771826,42.87,79611.2,0.0,-0.98919,1e-05,2.03052]
[1778752772833,42.87,79609.42,0.0,-0.9892,1e-05,2.02775]
[1778752773840,42.87,79607.76,0.0,-0.98922,1e-05,2.02518]
[1778752778573,42.87,79607.19,0.0,-0.98922,1e-05,2.02429]
[1778752778875,42.87,79607.12,0.0,-0.98922,1e-05,2.02419]
[1778752782883,42.87,79606.72,0.0,-0.98923,1e-05,2.02357]
[1778752782903,42.87,79603.72,0.0,-0.98926,1e-05,2.01892]
[1778752783061,42.87,79603.72,0.0,-0.98926,1e-05,2.01892]
[1778752788945,42.87,79603.93,0.0,-0.98925,1e-05,2.01924]
[1778752792322,42.87,79603.39,0.0,-0.98926,1e-05,2.01841]
[1778752792569,42.87,79603.39,0.0,-0.98926,1e-05,2.01841]
[1778752799015,42.87,79603.07,0.0,-0.98926,1e-05,2.01791]
[1778752801177,42.87,79603.0,0.0,-0.98926,1e-05,2.01781]
[1778752801272,42.87,79599.78,0.0,-0.98929,1e-05,2.01283]
[1778752802078,42.87,79581.3,0.0,-0.98946,1e-05,1.98447]
[1778752803280,42.87,79581.3,0.0,-0.98946,1e-05,1.98447]
[1778752803377,42.87,79585.05,0.0,-0.98943,1e-05,1.9902]
[1778752804095,42.87,79595.61,0.0,-0.98933,1e-05,2.0064]
[1778752805107,42.87,79615.81,0.0,-0.98914,1e-05,2.03769]
[1778752806114,42.87,79618.75,0.0,-0.98912,1e-05,2.04228]
[1778752807121,42.87,79619.33,0.0,-0.98911,1e-05,2.04319]
[1778752808128,42.87,79625.6,0.0,-0.98905,1e-05,2.053]
[1778752809135,42.87,79628.77,0.0,-0.98902,1e-05,2.05797]
[1778752810142,42.87,79630.69,0.0,-0.989,1e-05,2.06099]
[1778752811958,42.87,79630.69,0.0,-0.989,1e-05,2.06099]
[1778752811149,42.87,79632.78,0.0,-0.98898,1e-05,2.06428]
[1778752812073,42.87,79632.78,0.0,-0.98898,1e-05,2.06428]
[1778752812156,42.87,79631.09,0.0,-0.989,1e-05,2.06162]
[1778752815177,42.87,79633.74,0.0,-0.98897,1e-05,2.06579]
[1778752816184,42.87,79651.05,0.0,-0.98881,1e-05,2.09321]
[1778752817191,42.87,79659.77,0.0,-0.98872,1e-05,2.10714]
[1778752818198,42.87,79660.42,0.0,-0.98872,1e-05,2.10818]
[1778752819205,42.87,79659.9,0.0,-0.98872,1e-05,2.10734]
[1778752820480,42.87,79659.9,0.0,-0.98872,1e-05,2.10734]
[1778752820527,42.87,79661.23,0.0,-0.98871,1e-05,2.10947]
[1778752824240,42.88,79663.66,0.0,-0.98867,1e-05,2.11581]
[1778752825861,42.88,79663.66,0.0,-0.98867,1e-05,2.11581]
[1778752826062,42.88,79664.72,0.0,-0.98866,1e-05,2.11811]
[1778752829278,42.89,79662.77,0.0,-0.98866,1e-05,2.11734]
[1778752834313,42.9,79662.55,0.0,-0.98865,1e-05,2.11836]
[1778752835320,42.9,79665.78,0.0,-0.98862,1e-05,2.12414]
[1778752836358,42.9,79665.78,0.0,-0.98862,1e-05,2.12414]
[1778752836560,42.9,79665.78,0.0,-0.98862,1e-05,2.12414]
[1778752836578,42.91,79670.6,0.0,-0.98857,1e-05,2.13249]
[1778752844383,42.92,79671.69,0.0,-0.98853,1e-05,2.13871]
[1778752845719,42.92,79671.69,0.0,-0.98853,1e-05,2.13871]
[1778752845810,42.92,79671.69,0.0,-0.98853,1e-05,2.13871]
[1778752847404,42.93,79674.73,0.0,-0.98849,1e-05,2.14529]
[1778752852439,42.94,79675.75,0.0,-0.98846,1e-05,2.14966]
[1778752854453,42.94,79677.61,0.0,-0.98844,1e-05,2.15378]
[1778752858153,42.95,79677.61,0.0,-0.98843,1e-05,2.1554]
[1778752858310,42.95,79677.61,0.0,-0.98843,1e-05,2.1554]
[1778752858482,42.95,79680.01,0.0,-0.9884,1e-05,2.15985]
[1778752860497,42.96,79682.92,0.0,-0.98837,1e-05,2.16567]
[1778752861803,42.96,79682.92,0.0,-0.98837,1e-05,2.16567]
[1778752861927,42.96,79682.92,0.0,-0.98837,1e-05,2.16567]
[1778752861808,42.96,79684.95,0.0,-0.98834,1e-05,2.16952]
[1778752862059,42.96,79684.95,0.0,-0.98834,1e-05,2.16952]
[1778752862510,42.96,79683.13,0.0,-0.98836,1e-05,2.16707]
[1778752863561,42.96,79683.13,0.0,-0.98836,1e-05,2.16707]
[1778752863662,42.96,79682.5,0.0,-0.98836,1e-05,2.16657]
[1778752864524,42.96,79684.36,0.0,-0.98834,1e-05,2.16961]
[1778752866717,42.96,79685.35,0.0,-0.98833,1e-05,2.17123]
[1778752866810,42.96,79685.35,0.0,-0.98833,1e-05,2.17123]
[1778752866866,42.96,79688.33,0.0,-0.9883,1e-05,2.17611]
[1778752867545,42.96,79689.65,0.0,-0.98829,1e-05,2.17828]
[1778752872067,42.96,79690.24,0.0,-0.98828,1e-05,2.17925]
[1778752872312,42.96,79690.24,0.0,-0.98828,1e-05,2.17925]
[1778752873587,42.96,79696.79,0.0,-0.98822,1e-05,2.19002]
[1778752874594,42.96,79699.36,0.0,-0.98819,1e-05,2.19426]
[1778752876257,42.96,79699.46,0.0,-0.98819,1e-05,2.19442]
[1778752876310,42.96,79699.46,0.0,-0.98819,1e-05,2.19442]
[1778752881026,42.96,79698.35,0.0,-0.9882,1e-05,2.19259]
[1778752881066,42.96,79698.94,0.0,-0.9882,1e-05,2.19356]
[1778752882650,42.96,79686.17,0.0,-0.98832,1e-05,2.17258]
[1778752883657,42.96,79677.35,0.0,-0.98841,1e-05,2.15817]
[1778752884664,42.96,79673.47,0.0,-0.98845,1e-05,2.15186]
[1778752886085,42.96,79673.89,0.0,-0.98844,1e-05,2.15254]
[1778752886558,42.96,79673.89,0.0,-0.98844,1e-05,2.15254]
[1778752886810,42.96,79673.89,0.0,-0.98844,1e-05,2.15254]
[1778752886911,42.96,79672.71,0.0,-0.98846,1e-05,2.15063]
[1778752889980,42.96,79671.79,0.0,-0.98847,1e-05,2.14913]
[1778752890051,42.96,79668.81,0.0,-0.98849,1e-05,2.1443]
[1778752890706,42.96,79660.15,0.0,-0.98858,1e-05,2.1303]
[1778752891714,42.96,79655.25,0.0,-0.98864,1e-05,2.12083]
[1778752892721,42.96,79653.34,0.0,-0.98865,1e-05,2.11777]
[1778752894365,42.96,79653.31,0.0,-0.98865,1e-05,2.11772]
[1778752894715,42.96,79653.31,0.0,-0.98865,1e-05,2.11772]
[1778752894809,42.96,79653.31,0.0,-0.98865,1e-05,2.11772]
[1778752894890,42.96,79653.31,0.0,-0.98865,1e-05,2.11772]
[1778752900577,42.96,79653.09,0.0,-0.98866,1e-05,2.11737]
[1778752900777,42.96,79653.05,0.0,-0.98866,1e-05,2.1173]
[1778752904805,42.96,79654.37,0.0,-0.98864,1e-05,2.11942]
[1778752907594,42.96,79654.94,0.0,-0.98864,1e-05,2.12033]
[1778752907807,42.96,79654.94,0.0,-0.98864,1e-05,2.12033]
[1778752912862,42.96,79654.4,0.0,-0.98864,1e-05,2.11947]
[1778752915927,42.96,79655.26,0.0,-0.98864,1e-05,2.12085]
[1778752916059,42.96,79655.26,0.0,-0.98864,1e-05,2.12085]
[1778752921925,42.96,79653.26,0.0,-0.98866,1e-05,2.11764]
[1778752926401,42.96,79652.52,0.0,-0.98866,1e-05,2.11645]
[1778752926566,42.96,79652.52,0.0,-0.98866,1e-05,2.11645]
[1778752931995,42.96,79652.49,0.0,-0.98866,1e-05,2.1164]
[1778752937030,42.96,79653.0,0.0,-0.98866,1e-05,2.11722]
[1778752940674,42.96,79652.89,0.0,-0.98866,1e-05,2.11704]
[1778752940815,42.96,79652.89,0.0,-0.98866,1e-05,2.11704]
[1778752945751,42.96,79652.78,0.0,-0.98866,1e-05,2.11687]
[1778752945809,42.96,79652.78,0.0,-0.98866,1e-05,2.11687]
[1778752946093,42.96,79661.75,0.0,-0.98857,1e-05,2.13129]
[1778752947100,42.96,79664.21,0.0,-0.98855,1e-05,2.13526]
[1778752949114,42.96,79666.39,0.0,-0.98853,1e-05,2.13879]
[1778752953142,42.96,79664.97,0.0,-0.98855,1e-05,2.1349]
[1778752958822,42.96,79665.31,0.0,-0.98855,1e-05,2.13545]
[1778752959060,42.96,79665.31,0.0,-0.98855,1e-05,2.13545]
[1778752963461,42.96,79665.54,0.0,-0.98854,1e-05,2.13582]
[1778752963568,42.96,79665.54,0.0,-0.98854,1e-05,2.13582]
[1778752966938,42.96,79667.49,0.0,-0.98852,1e-05,2.13897]
[1778752967062,42.96,79667.49,0.0,-0.98852,1e-05,2.13897]
[1778752967241,42.96,79668.87,0.0,-0.98851,1e-05,2.1412]
[1778752973283,42.96,79669.15,0.0,-0.98851,1e-05,2.14166]
[1778752977830,42.96,79669.23,0.0,-0.98851,1e-05,2.14179]
[1778752978059,42.96,79669.23,0.0,-0.98851,1e-05,2.14179]
[1778752979805,42.96,79668.87,0.0,-0.98851,1e-05,2.1412]
[1778752980067,42.96,79668.87,0.0,-0.98851,1e-05,2.1412]
[1778752980332,42.96,79658.02,0.0,-0.98862,1e-05,2.1237]
[1778752981339,42.96,79654.19,0.0,-0.98865,1e-05,2.11755]
[1778752983353,42.96,79654.05,0.0,-0.98866,1e-05,2.11732]
[1778752988601,42.96,79654.65,0.0,-0.98865,1e-05,2.11828]
[1778752988810,42.96,79654.65,0.0,-0.98865,1e-05,2.11828]
[1778752988889,42.96,79656.05,0.0,-0.98864,1e-05,2.12053]
[1778752991409,42.96,79654.55,0.0,-0.98865,1e-05,2.11812]
[1778752996444,42.96,79654.99,0.0,-0.98865,1e-05,2.11883]
[1778753001479,42.96,79656.15,0.0,-0.98864,1e-05,2.12069]
[1778753006514,42.96,79655.51,0.0,-0.98864,1e-05,2.11967]
[1778753011549,42.96,79655.38,0.0,-0.98865,1e-05,2.11787]
[1778753013588,42.96,79655.41,0.0,-0.98865,1e-05,2.11792]
[1778753013808,42.96,79655.41,0.0,-0.98865,1e-05,2.11792]
[1778753015577,42.96,79656.81,0.0,-0.98864,1e-05,2.12017]
[1778753017591,42.96,79655.54,0.0,-0.98865,1e-05,2.11813]
[1778753025647,42.96,79655.08,0.0,-0.98865,1e-05,2.11739]
[1778753028338,42.96,79654.57,0.0,-0.98866,1e-05,2.11657]
[1778753028559,42.96,79654.57,0.0,-0.98866,1e-05,2.11657]
[1778753031559,42.96,79655.08,0.0,-0.98865,1e-05,2.11739]
[1778753031811,42.96,79655.08,0.0,-0.98865,1e-05,2.11739]
[1778753031825,42.96,79653.21,0.0,-0.98867,1e-05,2.11439]
[1778753032696,42.96,79651.86,0.0,-0.98869,1e-05,2.11223]
[1778753036724,42.96,79649.36,0.0,-0.98871,1e-05,2.10823]
[1778753043132,42.96,79649.86,0.0,-0.9887,1e-05,2.10903]
[1778753043311,42.96,79649.86,0.0,-0.9887,1e-05,2.10903]
[1778753046813,42.96,79649.83,0.0,-0.9887,1e-05,2.10898]
[1778753047060,42.96,79649.83,0.0,-0.9887,1e-05,2.10898]
[1778753053989,42.96,79648.85,0.0,-0.98871,1e-05,2.10741]
[1778753054068,42.96,79648.85,0.0,-0.98871,1e-05,2.10741]
[1778753054308,42.96,79648.91,0.0,-0.98871,1e-05,2.10751]
[1778753056864,42.96,79651.31,0.0,-0.98869,1e-05,2.11135]
[1778753058808,42.96,79651.91,0.0,-0.98868,1e-05,2.11231]
[1778753059066,42.96,79651.91,0.0,-0.98868,1e-05,2.11231]
[1778753066934,42.96,79653.36,0.0,-0.98867,1e-05,2.11463]
[1778753071969,42.96,79653.31,0.0,-0.98868,1e-05,2.11297]
[1778753072410,42.96,79653.31,0.0,-0.98868,1e-05,2.11297]
[1778753072576,42.96,79653.31,0.0,-0.98868,1e-05,2.11297]
[1778753078011,42.96,79653.83,0.0,-0.98867,1e-05,2.1138]
[1778753079279,42.96,79653.12,0.0,-0.98868,1e-05,2.11266]
[1778753079309,42.96,79653.12,0.0,-0.98868,1e-05,2.11266]
[1778753085060,42.96,79653.13,0.0,-0.98868,1e-05,2.11268]
[1778753087088,42.96,79652.93,0.0,-0.98868,1e-05,2.11236]
[1778753087308,42.96,79652.66,0.0,-0.98869,1e-05,2.11193]
[1778753094123,42.96,79652.39,0.0,-0.98869,1e-05,2.1115]
[1778753095968,42.96,79652.43,0.0,-0.98869,1e-05,2.11156]
[1778753096058,42.96,79652.43,0.0,-0.98869,1e-05,2.11156]
[1778753096137,42.96,79649.21,0.0,-0.98872,1e-05,2.10641]
[1778753100961,42.96,79648.96,0.0,-0.98872,1e-05,2.10601]
[1778753101070,42.96,79648.96,0.0,-0.98872,1e-05,2.10601]
[1778753101172,42.96,79653.89,0.0,-0.98867,1e-05,2.1139]
[1778753102179,42.96,79655.9,0.0,-0.98865,1e-05,2.11712]
[1778753107214,42.96,79654.73,0.0,-0.98867,1e-05,2.11524]
[1778753108221,42.96,79652.82,0.0,-0.98868,1e-05,2.11218]
[1778753108309,42.96,79652.82,0.0,-0.98868,1e-05,2.11218]
[1778753108564,42.96,79652.82,0.0,-0.98868,1e-05,2.11218]
[1778753111242,42.96,79650.69,0.0,-0.9887,1e-05,2.10878]
[1778753117284,42.96,79650.98,0.0,-0.9887,1e-05,2.10924]
[1778753119298,42.96,79652.65,0.0,-0.98869,1e-05,2.11191]
[1778753124333,42.96,79650.96,0.0,-0.9887,1e-05,2.10921]
[1778753130119,42.96,79651.32,0.0,-0.9887,1e-05,2.10978]
[1778753130269,42.96,79652.51,0.0,-0.98869,1e-05,2.11169]
[1778753130309,42.96,79652.51,0.0,-0.98869,1e-05,2.11169]
[1778753130375,42.96,79654.61,0.0,-0.98867,1e-05,2.11505]
[1778753135410,42.96,79655.2,0.0,-0.98867,1e-05,2.11441]
[1778753136735,42.96,79655.2,0.0,-0.98867,1e-05,2.11441]
[1778753136808,42.96,79655.2,0.0,-0.98867,1e-05,2.11441]
[1778753142188,42.96,79656.05,0.0,-0.98866,1e-05,2.11578]
[1778753142308,42.96,79656.05,0.0,-0.98866,1e-05,2.11578]
[1778753142280,42.96,79658.03,0.0,-0.98864,1e-05,2.11895]
[1778753142461,42.96,79664.1,0.0,-0.98858,1e-05,2.12872]
[1778753143467,42.96,79667.24,0.0,-0.98855,1e-05,2.13378]
[1778753145481,42.96,79668.24,0.0,-0.98854,1e-05,2.1354]
[1778753147256,42.96,79668.24,0.0,-0.98854,1e-05,2.1354]
[1778753147307,42.96,79668.24,0.0,-0.98854,1e-05,2.1354]
[1778753156558,42.96,79667.98,0.0,-0.98854,1e-05,2.13498]
[1778753159747,42.96,79668.01,0.0,-0.98854,1e-05,2.13503]
[1778753159807,42.96,79668.01,0.0,-0.98854,1e-05,2.13503]
[1778753159909,42.96,79663.98,0.0,-0.98858,1e-05,2.12853]
[1778753160586,42.96,79658.97,0.0,-0.98863,1e-05,2.12046]
[1778753161593,42.96,79655.55,0.0,-0.98867,1e-05,2.11498]
[1778753162601,42.96,79653.54,0.0,-0.98869,1e-05,2.11176]
[1778753168657,42.96,79654.02,0.0,-0.98868,1e-05,2.11252]
[1778753173692,42.96,79654.86,0.0,-0.98867,1e-05,2.11387]
[1778753179293,42.96,79653.77,0.0,-0.98868,1e-05,2.11212]
[1778753180741,42.96,79655.41,0.0,-0.98867,1e-05,2.11475]
[1778753182564,42.96,79656.12,0.0,-0.98866,1e-05,2.11589]
[1778753187790,42.96,79657.18,0.0,-0.98865,1e-05,2.11759]
[1778753195424,42.96,79657.06,0.0,-0.98865,1e-05,2.1174]
[1778753200883,42.96,79657.08,0.0,-0.98866,1e-05,2.11585]
[1778753205919,42.96,79656.5,0.0,-0.98866,1e-05,2.11492]
[1778753209868,42.96,79656.97,0.0,-0.98866,1e-05,2.11567]
[1778753210562,42.96,79656.97,0.0,-0.98866,1e-05,2.11567]
[1778753213975,42.96,79653.35,0.0,-0.9887,1e-05,2.10987]
[1778753215989,42.96,79651.98,0.0,-0.98871,1e-05,2.10768]
[1778753216996,42.96,79645.74,0.0,-0.98877,1e-05,2.09772]
[1778753217510,42.96,79645.74,0.0,-0.98877,1e-05,2.09772]
[1778753218004,42.96,79640.97,0.0,-0.98881,1e-05,2.09013]
[1778753218581,42.96,79640.97,0.0,-0.98881,1e-05,2.09013]
[1778753219010,42.96,79628.13,0.0,-0.98894,1e-05,2.06982]
[1778753220067,42.96,79628.13,0.0,-0.98894,1e-05,2.06982]
[1778753220168,42.96,79628.71,0.0,-0.98893,1e-05,2.07073]
[1778753222031,42.96,79626.54,0.0,-0.98895,1e-05,2.06731]
[1778753223038,42.96,79624.58,0.0,-0.98897,1e-05,2.06423]
[1778753225013,42.96,79624.54,0.0,-0.98897,1e-05,2.06416]
[1778753225052,42.96,79622.79,0.0,-0.98899,1e-05,2.06141]
[1778753226060,42.96,79617.03,0.0,-0.98904,1e-05,2.05238]
[1778753227364,42.96,79617.03,0.0,-0.98904,1e-05,2.05238]
[1778753227398,42.96,79613.94,0.0,-0.98907,1e-05,2.04755]
[1778753228073,42.96,79611.82,0.0,-0.98909,1e-05,2.04424]
[1778753230567,42.96,79611.99,0.0,-0.98909,1e-05,2.0445]
[1778753235872,42.96,79613.53,0.0,-0.98908,1e-05,2.04691]
[1778753236129,42.96,79616.88,0.0,-0.98904,1e-05,2.05215]
[1778753237136,42.96,79619.48,0.0,-0.98902,1e-05,2.05622]
[1778753241164,42.96,79616.68,0.0,-0.98905,1e-05,2.05183]
[1778753247206,42.96,79610.54,0.0,-0.9891,1e-05,2.04224]
[1778753248213,42.96,79604.08,0.0,-0.98916,1e-05,2.03219]
[1778753249220,42.96,79602.13,0.0,-0.98918,1e-05,2.02916]
[1778753251234,42.96,79597.89,0.0,-0.98923,1e-05,2.02106]
[1778753252241,42.96,79596.31,0.0,-0.98925,1e-05,2.01861]
[1778753253248,42.96,79590.33,0.0,-0.9893,1e-05,2.00939]
[1778753254255,42.96,79589.15,0.0,-0.98931,1e-05,2.00758]
[1778753256417,42.96,79588.25,0.0,-0.98932,1e-05,2.00619]
[1778753256269,42.96,79586.68,0.0,-0.98933,1e-05,2.00378]
[1778753257276,42.96,79580.2,0.0,-0.98939,1e-05,1.99385]
[1778753257984,42.96,79580.2,0.0,-0.98939,1e-05,1.99385]
[1778753258283,42.96,79571.86,0.0,-0.98947,1e-05,1.98112]
[1778753259290,42.96,79566.54,0.0,-0.98952,1e-05,1.97304]
[1778753260297,42.96,79567.88,0.0,-0.98951,1e-05,1.97507]
[1778753263071,42.96,79567.78,0.0,-0.98951,1e-05,1.97492]
[1778753263318,42.96,79562.97,0.0,-0.98955,1e-05,1.96763]
[1778753263516,42.96,79562.97,0.0,-0.98955,1e-05,1.96763]
[1778753264325,42.96,79550.88,0.0,-0.98966,1e-05,1.9494]
[1778753265332,42.96,79547.23,0.0,-0.98969,1e-05,1.94392]
[1778753267347,42.96,79549.02,0.0,-0.98968,1e-05,1.94661]
[1778753268354,42.96,79550.57,0.0,-0.98966,1e-05,1.94893]
[1778753273389,42.96,79550.72,0.0,-0.98966,1e-05,1.94916]
[1778753275403,42.96,79553.16,0.0,-0.98964,1e-05,1.95283]
[1778753275818,42.96,79553.16,0.0,-0.98964,1e-05,1.95283]
[1778753276410,42.96,79555.36,0.0,-0.98962,1e-05,1.95614]
[1778753279432,42.96,79558.07,0.0,-0.9896,1e-05,1.96022]
[1778753280438,42.96,79560.35,0.0,-0.98958,1e-05,1.96367]
[1778753280561,42.96,79560.35,0.0,-0.98958,1e-05,1.96367]
[1778753281445,42.96,79553.98,0.0,-0.98963,1e-05,1.95406]
[1778753282452,42.96,79549.77,0.0,-0.98967,1e-05,1.94773]
[1778753282475,42.96,79549.77,0.0,-0.98967,1e-05,1.94773]
[1778753282571,42.96,79549.77,0.0,-0.98967,1e-05,1.94773]
[1778753283459,42.96,79550.16,0.0,-0.98967,1e-05,1.94832]
[1778753285473,42.96,79552.43,0.0,-0.98965,1e-05,1.95173]
[1778753287115,42.96,79552.43,0.0,-0.98965,1e-05,1.95173]
[1778753287308,42.96,79552.43,0.0,-0.98965,1e-05,1.95173]
[1778753287389,42.96,79555.54,0.0,-0.98962,1e-05,1.95641]
[1778753287487,42.96,79557.04,0.0,-0.98961,1e-05,1.95867]
[1778753292523,42.96,79557.33,0.0,-0.9896,1e-05,1.95911]
[1778753293665,42.96,79557.33,0.0,-0.9896,1e-05,1.95911]
[1778753293808,42.96,79557.33,0.0,-0.9896,1e-05,1.95911]
[1778753299097,42.96,79557.35,0.0,-0.9896,1e-05,1.95914]
[1778753299551,42.96,79557.39,0.0,-0.9896,1e-05,1.9592]
[1778753299559,42.96,79557.39,0.0,-0.9896,1e-05,1.9592]
[1778753304087,42.96,79557.77,0.0,-0.9896,1e-05,1.95977]
[1778753304309,42.96,79557.77,0.0,-0.9896,1e-05,1.95977]
[1778753304410,42.96,79559.39,0.0,-0.98958,1e-05,1.96222]
[1778753304608,42.96,79561.58,0.0,-0.98956,1e-05,1.96553]
[1778753308443,42.96,79561.94,0.0,-0.98956,1e-05,1.96607]
[1778753308564,42.96,79561.33,0.0,-0.98957,1e-05,1.96515]
[1778753313671,42.96,79559.2,0.0,-0.98959,1e-05,1.96043]
[1778753316598,42.96,79559.96,0.0,-0.98959,1e-05,1.96157]
[1778753316809,42.96,79559.96,0.0,-0.98959,1e-05,1.96157]
[1778753322343,42.96,79560.83,0.0,-0.98958,1e-05,1.96289]
[1778753322560,42.96,79560.99,0.0,-0.98958,1e-05,1.96313]
[1778753323742,42.96,79553.79,0.0,-0.98964,1e-05,1.95227]
[1778753324749,42.96,79551.2,0.0,-0.98967,1e-05,1.94838]
[1778753328582,42.96,79551.41,0.0,-0.98966,1e-05,1.9487]
[1778753328808,42.96,79551.41,0.0,-0.98966,1e-05,1.9487]
[1778753334819,42.96,79551.96,0.0,-0.98966,1e-05,1.94952]
[1778753337840,42.96,79553.26,0.0,-0.98965,1e-05,1.95148]
[1778753338675,42.96,79553.26,0.0,-0.98965,1e-05,1.95148]
[1778753338810,42.96,79553.26,0.0,-0.98965,1e-05,1.95148]
[1778753340862,42.96,79551.04,0.0,-0.98967,1e-05,1.94814]
[1778753347910,42.96,79549.95,0.0,-0.98968,1e-05,1.94651]
[1778753350670,42.96,79550.77,0.0,-0.98967,1e-05,1.94774]
[1778753350812,42.96,79550.77,0.0,-0.98967,1e-05,1.94774]
[1778753356973,42.96,79549.58,0.0,-0.98968,1e-05,1.94595]
[1778753358987,42.96,79548.04,0.0,-0.98969,1e-05,1.94364]
[1778753360029,42.96,79548.04,0.0,-0.98969,1e-05,1.94364]
[1778753360060,42.96,79548.04,0.0,-0.98969,1e-05,1.94364]
[1778753362008,42.96,79545.37,0.0,-0.98972,1e-05,1.93964]
[1778753363017,42.96,79543.08,0.0,-0.98974,1e-05,1.93622]
[1778753365029,42.96,79538.86,0.0,-0.98978,1e-05,1.92992]
[1778753366036,42.96,79543.45,0.0,-0.98973,1e-05,1.93677]
[1778753367349,42.96,79543.45,0.0,-0.98973,1e-05,1.93677]
[1778753367450,42.96,79550.39,0.0,-0.98967,1e-05,1.94717]
[1778753367561,42.96,79550.39,0.0,-0.98967,1e-05,1.94717]
[1778753373085,42.96,79550.95,0.0,-0.98968,1e-05,1.94651]
[1778753375463,42.96,79550.94,0.0,-0.98968,1e-05,1.94649]
[1778753375101,42.96,79554.21,0.0,-0.98965,1e-05,1.95141]
[1778753375562,42.96,79554.21,0.0,-0.98965,1e-05,1.95141]
[1778753376109,42.96,79556.66,0.0,-0.98962,1e-05,1.95509]
[1778753380136,42.96,79558.4,0.0,-0.98961,1e-05,1.95772]
[1778753381143,42.96,79560.49,0.0,-0.98959,1e-05,1.96087]
[1778753382210,42.96,79560.49,0.0,-0.98959,1e-05,1.96087]
[1778753382311,42.96,79560.49,0.0,-0.98959,1e-05,1.96087]
[1778753389199,42.96,79559.39,0.0,-0.9896,1e-05,1.95921]
[1778753391213,42.96,79558.06,0.0,-0.98961,1e-05,1.9572]
[1778753392080,42.96,79558.06,0.0,-0.98961,1e-05,1.9572]
[1778753392310,42.96,79558.06,0.0,-0.98961,1e-05,1.9572]
[1778753392330,42.96,79554.25,0.0,-0.98965,1e-05,1.95147]
[1778753398530,42.96,79555.21,0.0,-0.98964,1e-05,1.95291]
[1778753398560,42.96,79555.21,0.0,-0.98964,1e-05,1.95291]
[1778753398263,42.96,79556.46,0.0,-0.98963,1e-05,1.95479]
[1778753403140,42.96,79557.36,0.0,-0.98962,1e-05,1.95615]
[1778753403311,42.96,79557.36,0.0,-0.98962,1e-05,1.95615]
[1778753403412,42.96,79548.81,0.0,-0.98969,1e-05,1.9433]
[1778753404305,42.96,79545.33,0.0,-0.98973,1e-05,1.93809]
[1778753405312,42.96,79542.09,0.0,-0.98975,1e-05,1.93325]
[1778753406398,42.96,79542.09,0.0,-0.98975,1e-05,1.93325]
[1778753406562,42.96,79542.09,0.0,-0.98975,1e-05,1.93325]
[1778753406499,42.96,79540.18,0.0,-0.98977,1e-05,1.9304]
[1778753409340,42.96,79541.9,0.0,-0.98976,1e-05,1.93297]
[1778753411656,42.96,79541.6,0.0,-0.98976,1e-05,1.93252]
[1778753411810,42.96,79541.6,0.0,-0.98976,1e-05,1.93252]
[1778753417397,42.96,79541.51,0.0,-0.98976,1e-05,1.93238]
[1778753418550,42.96,79541.51,0.0,-0.98976,1e-05,1.93238]
[1778753418560,42.96,79541.51,0.0,-0.98976,1e-05,1.93238]
[1778753418404,42.96,79543.84,0.0,-0.98974,1e-05,1.93586]
[1778753421425,42.96,79545.2,0.0,-0.98973,1e-05,1.9379]
[1778753423439,42.96,79543.28,0.0,-0.98974,1e-05,1.93503]
[1778753423617,42.96,79543.28,0.0,-0.98974,1e-05,1.93503]
[1778753423811,42.96,79543.28,0.0,-0.98974,1e-05,1.93503]
[1778753424446,42.96,79541.87,0.0,-0.98976,1e-05,1.93292]
[1778753429481,42.96,79541.27,0.0,-0.98976,1e-05,1.93203]
[1778753430174,42.96,79541.27,0.0,-0.98976,1e-05,1.93203]
[1778753430311,42.96,79541.27,0.0,-0.98976,1e-05,1.93203]
[1778753439551,42.96,79544.12,0.0,-0.98974,1e-05,1.93479]
[1778753440277,42.96,79544.12,0.0,-0.98974,1e-05,1.93479]
[1778753440309,42.96,79544.12,0.0,-0.98974,1e-05,1.93479]
[1778753440558,42.96,79548.83,0.0,-0.9897,1e-05,1.94183]
[1778753441565,42.96,79551.81,0.0,-0.98968,1e-05,1.9463]
[1778753446275,42.96,79552.59,0.0,-0.98967,1e-05,1.94747]
[1778753446311,42.96,79552.59,0.0,-0.98967,1e-05,1.94747]
[1778753449622,42.96,79555.66,0.0,-0.98964,1e-05,1.95209]
[1778753451218,42.96,79555.93,0.0,-0.98964,1e-05,1.95249]
[1778753451309,42.96,79555.93,0.0,-0.98964,1e-05,1.95249]
[1778753452642,42.96,79558.1,0.0,-0.98962,1e-05,1.95576]
[1778753457677,42.96,79558.18,0.0,-0.98962,1e-05,1.95588]
[1778753460021,42.96,79574.22,0.0,-0.98947,1e-05,1.98017]
[1778753461111,42.96,79596.95,0.0,-0.98926,1e-05,2.015]
[1778753461750,42.96,79602.74,0.0,-0.98921,1e-05,2.02395]
[1778753462777,42.96,79598.02,0.0,-0.98925,1e-05,2.01665]
[1778753463771,42.96,79592.58,0.0,-0.9893,1e-05,2.00827]
[1778753464775,42.96,79590.58,0.0,-0.98932,1e-05,2.00519]
[1778753466789,42.96,79602.3,0.0,-0.98921,1e-05,2.02327]
[1778753467796,42.96,79601.33,0.0,-0.98922,1e-05,2.02177]
[1778753468803,42.96,79598.8,0.0,-0.98925,1e-05,2.01786]
[1778753469768,42.96,79598.8,0.0,-0.98925,1e-05,2.01786]
[1778753470241,42.96,79598.8,0.0,-0.98925,1e-05,2.01786]
[1778753470320,42.96,79601.14,0.0,-0.98922,1e-05,2.02147]
[1778753470817,42.96,79604.86,0.0,-0.98919,1e-05,2.02724]
[1778753472831,42.96,79602.62,0.0,-0.98921,1e-05,2.02376]
[1778753474845,42.96,79605.99,0.0,-0.98918,1e-05,2.02899]
[1778753477911,42.96,79604.88,0.0,-0.98919,1e-05,2.02727]
[1778753478059,42.96,79604.88,0.0,-0.98919,1e-05,2.02727]
[1778753479881,42.96,79601.67,0.0,-0.98922,1e-05,2.02229]
[1778753480857,42.96,79601.67,0.0,-0.98922,1e-05,2.02229]
[1778753481062,42.96,79601.67,0.0,-0.98922,1e-05,2.02229]
[1778753481090,42.96,79598.87,0.0,-0.98925,1e-05,2.01796]
[1778753482904,42.96,79618.74,0.0,-0.98906,1e-05,2.04885]
[1778753484211,42.96,79618.74,0.0,-0.98906,1e-05,2.04885]
[1778753484311,42.96,79618.74,0.0,-0.98906,1e-05,2.04885]
[1778753484366,42.96,79621.31,0.0,-0.98903,1e-05,2.05287]
[1778753486576,42.96,79620.59,0.0,-0.98904,1e-05,2.05174]
[1778753486599,42.96,79617.99,0.0,-0.98907,1e-05,2.04768]
[1778753487572,42.96,79617.99,0.0,-0.98907,1e-05,2.04768]
[1778753487591,42.96,79615.98,0.0,-0.98909,1e-05,2.04454]
[1778753487812,42.96,79615.98,0.0,-0.98909,1e-05,2.04454]
[1778753488950,42.96,79611.33,0.0,-0.98913,1e-05,2.03729]
[1778753493985,42.96,79612.02,0.0,-0.98913,1e-05,2.03682]
[1778753494812,42.96,79612.02,0.0,-0.98913,1e-05,2.03682]
[1778753495061,42.96,79612.02,0.0,-0.98913,1e-05,2.03682]
[1778753500048,42.96,79625.7,0.0,-0.989,1e-05,2.0582]
[1778753501047,42.96,79631.08,0.0,-0.98895,1e-05,2.06666]
[1778753503511,42.96,79628.67,0.0,-0.98897,1e-05,2.06287]
[1778753504478,42.96,79628.67,0.0,-0.98897,1e-05,2.06287]
[1778753504562,42.96,79628.67,0.0,-0.98897,1e-05,2.06287]
[1778753507570,42.96,79627.51,0.0,-0.98898,1e-05,2.06104]
[1778753507670,42.96,79637.7,0.0,-0.98889,1e-05,2.07711]
[1778753508101,42.96,79648.57,0.0,-0.98878,1e-05,2.09435]
[1778753509108,42.96,79650.21,0.0,-0.98877,1e-05,2.09696]
[1778753509911,42.96,79650.21,0.0,-0.98877,1e-05,2.09696]
[1778753510115,42.96,79652.2,0.0,-0.98875,1e-05,2.10013]
[1778753511122,42.96,79656.72,0.0,-0.9887,1e-05,2.10735]
[1778753512129,42.96,79660.91,0.0,-0.98866,1e-05,2.11406]
[1778753514143,42.96,79665.88,0.0,-0.98861,1e-05,2.12204]
[1778753515150,42.96,79670.17,0.0,-0.98857,1e-05,2.12895]
[1778753517164,42.96,79673.52,0.0,-0.98854,1e-05,2.13436]
[1778753519037,42.96,79673.52,0.0,-0.98854,1e-05,2.13436]
[1778753519059,42.96,79673.52,0.0,-0.98854,1e-05,2.13436]
[1778753521192,42.96,79683.26,0.0,-0.98844,1e-05,2.15015]
[1778753522199,42.96,79690.82,0.0,-0.98837,1e-05,2.16246]
[1778753524213,42.96,79692.82,0.0,-0.98835,1e-05,2.16573]
[1778753525231,42.96,79699.17,0.0,-0.98829,1e-05,2.17613]
[1778753526227,42.96,79706.66,0.0,-0.98821,1e-05,2.18845]
[1778753527234,42.96,79705.76,0.0,-0.98822,1e-05,2.18696]
[1778753529462,42.96,79706.83,0.0,-0.98821,1e-05,2.18873]
[1778753529562,42.96,79706.83,0.0,-0.98821,1e-05,2.18873]
[1778753529620,42.96,79706.55,0.0,-0.98821,1e-05,2.18827]
[1778753530255,42.96,79709.1,0.0,-0.98819,1e-05,2.19247]
[1778753531262,42.96,79707.14,0.0,-0.98821,1e-05,2.18924]
[1778753532269,42.96,79703.24,0.0,-0.98824,1e-05,2.18282]
[1778753533276,42.96,79699.91,0.0,-0.98828,1e-05,2.17734]
[1778753534448,42.96,79699.91,0.0,-0.98828,1e-05,2.17734]
[1778753534562,42.96,79699.91,0.0,-0.98828,1e-05,2.17734]
[1778753538311,42.96,79697.01,0.0,-0.98831,1e-05,2.17259]
[1778753539318,42.96,79692.05,0.0,-0.98836,1e-05,2.16447]
[1778753540325,42.96,79689.07,0.0,-0.98839,1e-05,2.15961]
[1778753541362,42.96,79689.07,0.0,-0.98839,1e-05,2.15961]
[1778753541561,42.96,79689.07,0.0,-0.98839,1e-05,2.15961]
[1778753543347,42.96,79687.3,0.0,-0.9884,1e-05,2.15672]
[1778753544354,42.96,79686.09,0.0,-0.98842,1e-05,2.15475]
[1778753545361,42.96,79681.71,0.0,-0.98846,1e-05,2.14763]
[1778753546438,42.96,79681.71,0.0,-0.98846,1e-05,2.14763]
[1778753546567,42.96,79681.71,0.0,-0.98846,1e-05,2.14763]
[1778753546586,42.96,79679.76,0.0,-0.98848,1e-05,2.14446]
[1778753547375,42.96,79678.6,0.0,-0.98849,1e-05,2.14258]
[1778753549389,42.96,79681.36,0.0,-0.98846,1e-05,2.14706]
[1778753549801,42.96,79681.36,0.0,-0.98846,1e-05,2.14706]
[1778753549808,42.96,79681.36,0.0,-0.98846,1e-05,2.14706]
[1778753551403,42.96,79678.96,0.0,-0.98849,1e-05,2.14157]
[1778753553380,42.96,79679.44,0.0,-0.98849,1e-05,2.14234]
[1778753553560,42.96,79679.44,0.0,-0.98849,1e-05,2.14234]
[1778753553616,42.96,79681.86,0.0,-0.98847,1e-05,2.14627]
[1778753554424,42.96,79686.22,0.0,-0.98842,1e-05,2.15335]
[1778753555431,42.96,79688.92,0.0,-0.9884,1e-05,2.15775]
[1778753557990,42.96,79689.39,0.0,-0.98839,1e-05,2.15852]
[1778753558060,42.96,79689.39,0.0,-0.98839,1e-05,2.15852]
[1778753561523,42.96,79688.08,0.0,-0.9884,1e-05,2.15638]
[1778753561686,42.96,79688.08,0.0,-0.9884,1e-05,2.15638]
[1778753561584,42.96,79679.98,0.0,-0.98848,1e-05,2.14322]
[1778753562490,42.96,79656.02,0.0,-0.98872,1e-05,2.10465]
[1778753563507,42.96,79641.51,0.0,-0.98886,1e-05,2.08157]
[1778753564509,42.96,79634.8,0.0,-0.98892,1e-05,2.07096]
[1778753565492,42.96,79634.8,0.0,-0.98892,1e-05,2.07096]
[1778753565586,42.96,79631.17,0.0,-0.98896,1e-05,2.06524]
[1778753567530,42.96,79629.54,0.0,-0.98897,1e-05,2.06268]
[1778753571323,42.96,79629.07,0.0,-0.98898,1e-05,2.06194]
[1778753571481,42.96,79629.07,0.0,-0.98898,1e-05,2.06194]
[1778753571559,42.96,79621.5,0.0,-0.98905,1e-05,2.05006]
[1778753571985,42.96,79621.5,0.0,-0.98905,1e-05,2.05006]
[1778753572566,42.96,79620.13,0.0,-0.98906,1e-05,2.04792]
[1778753574580,42.96,79619.65,0.0,-0.98907,1e-05,2.04717]
[1778753576594,42.96,79622.36,0.0,-0.98904,1e-05,2.05141]
[1778753577601,42.96,79625.52,0.0,-0.98901,1e-05,2.05636]
[1778753578608,42.96,79630.77,0.0,-0.98896,1e-05,2.06461]
[1778753579914,42.96,79631.39,0.0,-0.98896,1e-05,2.06559]
[1778753580059,42.96,79631.39,0.0,-0.98896,1e-05,2.06559]
[1778753582636,42.96,79629.58,0.0,-0.98897,1e-05,2.06274]
[1778753585657,42.96,79628.34,0.0,-0.98898,1e-05,2.06079]
[1778753586680,42.96,79623.2,0.0,-0.98903,1e-05,2.05273]
[1778753587598,42.96,79623.2,0.0,-0.98903,1e-05,2.05273]
[1778753587671,42.96,79619.94,0.0,-0.98906,1e-05,2.04762]
[1778753587808,42.96,79619.94,0.0,-0.98906,1e-05,2.04762]
[1778753588678,42.96,79616.35,0.0,-0.9891,1e-05,2.04202]
[1778753591683,42.96,79616.99,0.0,-0.98909,1e-05,2.04302]
[1778753591699,42.96,79618.58,0.0,-0.98908,1e-05,2.0455]
[1778753591809,42.96,79618.58,0.0,-0.98908,1e-05,2.0455]
[1778753592707,42.96,79616.27,0.0,-0.9891,1e-05,2.04189]
[1778753593901,42.96,79615.74,0.0,-0.9891,1e-05,2.04107]
[1778753594058,42.96,79615.74,0.0,-0.9891,1e-05,2.04107]
[1778753594720,42.96,79613.87,0.0,-0.98912,1e-05,2.03815]
[1778753596734,42.96,79612.48,0.0,-0.98913,1e-05,2.03599]
[1778753598753,42.96,79610.39,0.0,-0.98915,1e-05,2.03274]
[1778753599759,42.96,79601.09,0.0,-0.98924,1e-05,2.01832]
[1778753600766,42.96,79596.32,0.0,-0.98928,1e-05,2.01096]
[1778753601773,42.96,79594.08,0.0,-0.98931,1e-05,2.00751]
[1778753603043,42.96,79593.82,0.0,-0.98931,1e-05,2.00711]
[1778753603059,42.96,79593.82,0.0,-0.98931,1e-05,2.00711]
[1778753603787,42.96,79598.19,0.0,-0.98927,1e-05,2.01385]
[1778753604614,42.96,79598.19,0.0,-0.98927,1e-05,2.01385]
[1778753604794,42.96,79591.2,0.0,-0.98933,1e-05,2.00309]
[1778753605801,42.96,79587.74,0.0,-0.98936,1e-05,1.99778]
[1778753608200,42.96,79587.13,0.0,-0.98937,1e-05,1.99684]
[1778753608311,42.96,79587.13,0.0,-0.98937,1e-05,1.99684]
[1778753613857,42.96,79587.19,0.0,-0.98938,1e-05,1.99541]
[1778753616406,42.96,79587.2,0.0,-0.98938,1e-05,1.99543]
[1778753616564,42.96,79587.2,0.0,-0.98938,1e-05,1.99543]
[1778753621814,42.96,79587.64,0.0,-0.98937,1e-05,1.9961]
[1778753622185,42.96,79587.68,0.0,-0.98937,1e-05,1.99616]
[1778753622308,42.96,79587.68,0.0,-0.98937,1e-05,1.99616]
[1778753622920,42.96,79585.86,0.0,-0.98939,1e-05,1.99337]
[1778753623927,42.96,79574.9,0.0,-0.98949,1e-05,1.97666]
[1778753625271,42.96,79574.9,0.0,-0.98949,1e-05,1.97666]
[1778753625309,42.96,79574.9,0.0,-0.98949,1e-05,1.97666]
[1778753625406,42.96,79571.71,0.0,-0.98952,1e-05,1.97182]
[1778753628962,42.96,79573.77,0.0,-0.9895,1e-05,1.97494]
[1778753630205,42.96,79573.77,0.0,-0.9895,1e-05,1.97494]
[1778753630309,42.96,79573.77,0.0,-0.9895,1e-05,1.97494]
[1778753636012,42.96,79575.47,0.0,-0.98948,1e-05,1.97753]
[1778753642060,42.96,79575.27,0.0,-0.98949,1e-05,1.97722]
[1778753643064,42.96,79576.81,0.0,-0.98947,1e-05,1.97956]
[1778753644200,42.96,79576.81,0.0,-0.98947,1e-05,1.97956]
[1778753644308,42.96,79576.81,0.0,-0.98947,1e-05,1.97956]
[1778753650113,42.96,79578.4,0.0,-0.98946,1e-05,1.98198]
[1778753654993,42.96,79578.06,0.0,-0.98946,1e-05,1.98147]
[1778753655059,42.96,79578.06,0.0,-0.98946,1e-05,1.98147]
[1778753658169,42.96,79576.47,0.0,-0.98948,1e-05,1.97905]
[1778753662365,42.96,79576.46,0.0,-0.98948,1e-05,1.97903]
[1778753662560,42.96,79576.46,0.0,-0.98948,1e-05,1.97903]
[1778753669930,42.96,79576.5,0.0,-0.98948,1e-05,1.97909]
[1778753670058,42.96,79576.5,0.0,-0.98948,1e-05,1.97909]
[1778753672399,42.96,79576.77,0.0,-0.98948,1e-05,1.97799]
[1778753672499,42.96,79586.79,0.0,-0.98939,1e-05,1.99327]
[1778753673047,42.96,79586.79,0.0,-0.98939,1e-05,1.99327]
[1778753673057,42.96,79586.79,0.0,-0.98939,1e-05,1.99327]
[1778753673276,42.96,79589.52,0.0,-0.98936,1e-05,1.99745]
[1778753675574,42.96,79589.39,0.0,-0.98936,1e-05,1.99726]
[1778753675597,42.96,79589.32,0.0,-0.98937,1e-05,1.99715]
[1778753676175,42.96,79589.32,0.0,-0.98937,1e-05,1.99715]
[1778753676308,42.96,79589.32,0.0,-0.98937,1e-05,1.99715]
[1778753678310,42.96,79590.94,0.0,-0.98935,1e-05,1.99963]
[1778753685361,42.96,79591.03,0.0,-0.98935,1e-05,1.99977]
[1778753686433,42.96,79591.03,0.0,-0.98935,1e-05,1.99977]
[1778753686563,42.96,79591.03,0.0,-0.98935,1e-05,1.99977]
[1778753692864,42.96,79590.17,0.0,-0.98936,1e-05,1.99845]
[1778753692410,42.96,79591.47,0.0,-0.98935,1e-05,2.00045]
[1778753693571,42.96,79591.47,0.0,-0.98935,1e-05,2.00045]
[1778753693581,42.96,79593.35,0.0,-0.98933,1e-05,2.00333]
[1778753699459,42.96,79595.03,0.0,-0.98931,1e-05,2.00592]
[1778753700027,42.96,79595.03,0.0,-0.98931,1e-05,2.00592]
[1778753700358,42.96,79595.03,0.0,-0.98931,1e-05,2.00592]
[1778753700466,42.96,79596.64,0.0,-0.9893,1e-05,2.00839]
[1778753702480,42.96,79598.3,0.0,-0.98928,1e-05,2.01095]
[1778753707515,42.96,79599.35,0.0,-0.98927,1e-05,2.01257]
[1778753709563,42.96,79600.47,0.0,-0.98926,1e-05,2.0143]
[1778753709665,42.96,79601.99,0.0,-0.98925,1e-05,2.01664]
[1778753710536,42.96,79603.26,0.0,-0.98924,1e-05,2.01861]
[1778753713557,42.96,79601.99,0.0,-0.98925,1e-05,2.01664]
[1778753714564,42.96,79608.46,0.0,-0.98919,1e-05,2.02666]
[1778753715574,42.96,79611.76,0.0,-0.98916,1e-05,2.03178]
[1778753716226,42.96,79611.76,0.0,-0.98916,1e-05,2.03178]
[1778753716309,42.96,79611.76,0.0,-0.98916,1e-05,2.03178]
[1778753719602,42.96,79613.65,0.0,-0.98914,1e-05,2.03472]
[1778753721618,42.96,79619.25,0.0,-0.98909,1e-05,2.04344]
[1778753723631,42.96,79623.66,0.0,-0.98904,1e-05,2.05034]
[1778753724164,42.96,79623.66,0.0,-0.98904,1e-05,2.05034]
[1778753724638,42.96,79622.18,0.0,-0.98906,1e-05,2.04802]
[1778753726656,42.96,79622.21,0.0,-0.98906,1e-05,2.04807]
[1778753726808,42.96,79622.21,0.0,-0.98906,1e-05,2.04807]
[1778753726909,42.96,79619.79,0.0,-0.98908,1e-05,2.04429]
[1778753727659,42.96,79618.46,0.0,-0.98909,1e-05,2.04221]
[1778753733701,42.96,79618.0,0.0,-0.98911,1e-05,2.03995]
[1778753737729,42.96,79621.2,0.0,-0.98908,1e-05,2.04494]
[1778753739557,42.96,79622.15,0.0,-0.98907,1e-05,2.04642]
[1778753739807,42.96,79622.15,0.0,-0.98907,1e-05,2.04642]
[1778753742764,42.96,79620.67,0.0,-0.98908,1e-05,2.04411]
[1778753743771,42.96,79622.97,0.0,-0.98906,1e-05,2.04771]
[1778753748806,42.96,79622.68,0.0,-0.98906,1e-05,2.04725]
[1778753752834,42.96,79624.06,0.0,-0.98905,1e-05,2.04941]
[1778753753605,42.96,79624.06,0.0,-0.98905,1e-05,2.04941]
[1778753753808,42.96,79624.06,0.0,-0.98905,1e-05,2.04941]
[1778753754848,42.96,79629.27,0.0,-0.989,1e-05,2.05758]
[1778753755855,42.96,79627.18,0.0,-0.98902,1e-05,2.0543]
[1778753756862,42.96,79629.49,0.0,-0.989,1e-05,2.05792]
[1778753757869,42.96,79631.44,0.0,-0.98898,1e-05,2.06099]
[1778753759473,42.96,79631.35,0.0,-0.98898,1e-05,2.06084]
[1778753759570,42.96,79631.35,0.0,-0.98898,1e-05,2.06084]
[1778753761897,42.96,79633.95,0.0,-0.98896,1e-05,2.06493]
[1778753763911,42.96,79631.2,0.0,-0.98898,1e-05,2.06061]
[1778753764519,42.96,79631.2,0.0,-0.98898,1e-05,2.06061]
[1778753764561,42.96,79631.2,0.0,-0.98898,1e-05,2.06061]
[1778753765925,42.96,79633.65,0.0,-0.98896,1e-05,2.06446]
[1778753766932,42.96,79635.63,0.0,-0.98894,1e-05,2.06758]
[1778753769955,42.96,79637.37,0.0,-0.98892,1e-05,2.07032]
[1778753770963,42.96,79641.46,0.0,-0.98888,1e-05,2.07678]
[1778753771340,42.96,79641.46,0.0,-0.98888,1e-05,2.07678]
[1778753771563,42.96,79641.46,0.0,-0.98888,1e-05,2.07678]
[1778753775997,42.96,79633.47,0.0,-0.98896,1e-05,2.06418]
[1778753777988,42.96,79633.47,0.0,-0.98896,1e-05,2.06418]
[1778753777004,42.96,79628.05,0.0,-0.98901,1e-05,2.05566]
[1778753778057,42.96,79628.05,0.0,-0.98901,1e-05,2.05566]
[1778753780025,42.96,79625.21,0.0,-0.98904,1e-05,2.05121]
[1778753781032,42.96,79621.95,0.0,-0.98907,1e-05,2.04611]
[1778753785090,42.96,79622.24,0.0,-0.98907,1e-05,2.04656]
[1778753785309,42.96,79622.24,0.0,-0.98907,1e-05,2.04656]
[1778753788083,42.96,79614.4,0.0,-0.98914,1e-05,2.03434]
[1778753789578,42.96,79614.4,0.0,-0.98914,1e-05,2.03434]
[1778753789809,42.96,79614.4,0.0,-0.98914,1e-05,2.03434]
[1778753789910,42.96,79613.09,0.0,-0.98915,1e-05,2.0323]
[1778753795132,42.96,79613.64,0.0,-0.98916,1e-05,2.03161]
[1778753800167,42.96,79612.76,0.0,-0.98916,1e-05,2.03025]
[1778753805202,42.96,79609.93,0.0,-0.98919,1e-05,2.02585]
[1778753808223,42.96,79608.63,0.0,-0.9892,1e-05,2.02384]
[1778753809853,42.96,79608.63,0.0,-0.9892,1e-05,2.02384]
[1778753809909,42.96,79606.11,0.0,-0.98923,1e-05,2.01994]
[1778753810060,42.96,79606.11,0.0,-0.98923,1e-05,2.01994]
[1778753816279,42.96,79605.27,0.0,-0.98923,1e-05,2.01864]
[1778753821314,42.96,79606.16,0.0,-0.98922,1e-05,2.02002]
[1778753826349,42.96,79606.3,0.0,-0.98922,1e-05,2.02023]
[1778753827356,42.96,79607.59,0.0,-0.98921,1e-05,2.02223]
[1778753829608,42.96,79607.47,0.0,-0.98921,1e-05,2.02204]
[1778753829811,42.96,79607.47,0.0,-0.98921,1e-05,2.02204]
[1778753833400,42.96,79612.44,0.0,-0.98917,1e-05,2.02975]
[1778753834308,42.96,79612.44,0.0,-0.98917,1e-05,2.02975]
[1778753834567,42.96,79612.44,0.0,-0.98917,1e-05,2.02975]
[1778753834571,42.96,79616.85,0.0,-0.98912,1e-05,2.03661]
[1778753836910,42.96,79617.39,0.0,-0.98912,1e-05,2.03745]
[1778753836911,42.96,79618.87,0.0,-0.98911,1e-05,2.03975]
[1778753837058,42.96,79618.87,0.0,-0.98911,1e-05,2.03975]
[1778753842463,42.96,79618.53,0.0,-0.98911,1e-05,2.03922]
[1778753843470,42.96,79620.94,0.0,-0.98909,1e-05,2.04298]
[1778753844477,42.96,79624.72,0.0,-0.98905,1e-05,2.04889]
[1778753845382,42.96,79624.72,0.0,-0.98905,1e-05,2.04889]
[1778753845561,42.96,79624.72,0.0,-0.98905,1e-05,2.04889]
[1778753848506,42.96,79628.66,0.0,-0.98901,1e-05,2.05506]
[1778753849513,42.96,79632.02,0.0,-0.98898,1e-05,2.06034]
[1778753851746,42.96,79633.3,0.0,-0.98897,1e-05,2.06235]
[1778753851808,42.96,79633.3,0.0,-0.98897,1e-05,2.06235]
[1778753853544,42.96,79638.69,0.0,-0.98893,1e-05,2.06928]
[1778753854561,42.96,79648.24,0.0,-0.98883,1e-05,2.08438]
[1778753855556,42.96,79668.32,0.0,-0.98864,1e-05,2.11643]
[1778753856563,42.96,79667.8,0.0,-0.98865,1e-05,2.1156]
[1778753858578,42.96,79665.9,0.0,-0.98866,1e-05,2.11255]
[1778753859719,42.96,79665.9,0.0,-0.98866,1e-05,2.11255]
[1778753859724,42.96,79666.61,0.0,-0.98866,1e-05,2.11369]
[1778753860592,42.96,79668.0,0.0,-0.98864,1e-05,2.11592]
[1778753861578,42.96,79668.0,0.0,-0.98864,1e-05,2.11592]
[1778753861599,42.96,79670.28,0.0,-0.98862,1e-05,2.11958]
[1778753864620,42.96,79666.06,0.0,-0.98866,1e-05,2.11281]
[1778753866310,42.96,79665.17,0.0,-0.98867,1e-05,2.11138]
[1778753866560,42.96,79665.17,0.0,-0.98867,1e-05,2.11138]
[1778753866634,42.96,79663.55,0.0,-0.98869,1e-05,2.10878]
[1778753871669,42.96,79661.09,0.0,-0.98871,1e-05,2.10485]
[1778753872942,42.96,79661.09,0.0,-0.98871,1e-05,2.10485]
[1778753873063,42.96,79661.09,0.0,-0.98871,1e-05,2.10485]
[1778753873683,42.96,79663.61,0.0,-0.98869,1e-05,2.10888]
[1778753874690,42.96,79667.82,0.0,-0.98865,1e-05,2.11563]
[1778753878721,42.96,79670.03,0.0,-0.98862,1e-05,2.11918]
[1778753879728,42.96,79668.76,0.0,-0.98864,1e-05,2.11714]
[1778753880735,42.96,79672.47,0.0,-0.9886,1e-05,2.12311]
[1778753881134,42.96,79672.47,0.0,-0.9886,1e-05,2.12311]
[1778753881294,42.96,79672.47,0.0,-0.9886,1e-05,2.12311]
[1778753882749,42.96,79677.26,0.0,-0.98855,1e-05,2.13083]
[1778753883756,42.96,79685.24,0.0,-0.98847,1e-05,2.14374]
[1778753884763,42.96,79688.31,0.0,-0.98844,1e-05,2.14873]
[1778753885699,42.96,79688.31,0.0,-0.98844,1e-05,2.14873]
[1778753885810,42.96,79688.31,0.0,-0.98844,1e-05,2.14873]
[1778753886777,42.96,79690.17,0.0,-0.98843,1e-05,2.15175]
[1778753891651,42.96,79691.33,0.0,-0.98841,1e-05,2.15364]
[1778753891810,42.96,79691.33,0.0,-0.98841,1e-05,2.15364]
[1778753894166,42.96,79690.79,0.0,-0.98842,1e-05,2.15276]
[1778753894834,42.96,79694.93,0.0,-0.98838,1e-05,2.15951]
[1778753895841,42.96,79704.28,0.0,-0.98828,1e-05,2.17481]
[1778753896848,42.96,79706.07,0.0,-0.98827,1e-05,2.17775]
[1778753897372,42.96,79706.07,0.0,-0.98827,1e-05,2.17775]
[1778753897569,42.96,79706.07,0.0,-0.98827,1e-05,2.17775]
[1778753897855,42.96,79705.89,0.0,-0.98827,1e-05,2.17745]
[1778753903012,42.96,79706.04,0.0,-0.98827,1e-05,2.1777]
[1778753904575,42.96,79706.61,0.0,-0.98826,1e-05,2.17863]
[1778753904812,42.96,79706.61,0.0,-0.98826,1e-05,2.17863]
[1778753906918,42.96,79696.34,0.0,-0.98836,1e-05,2.16181]
[1778753907457,42.96,79696.34,0.0,-0.98836,1e-05,2.16181]
[1778753907566,42.96,79696.34,0.0,-0.98836,1e-05,2.16181]
[1778753912960,42.96,79694.58,0.0,-0.98839,1e-05,2.15733]
[1778753916988,42.96,79696.7,0.0,-0.98837,1e-05,2.16079]
[1778753917564,42.96,79696.7,0.0,-0.98837,1e-05,2.16079]
[1778753917811,42.96,79696.7,0.0,-0.98837,1e-05,2.16079]
[1778753919002,42.96,79699.77,0.0,-0.98834,1e-05,2.1658]
[1778753920013,42.96,79706.0,0.0,-0.98828,1e-05,2.17601]
[1778753920313,42.96,79706.0,0.0,-0.98828,1e-05,2.17601]
[1778753920561,42.96,79706.0,0.0,-0.98828,1e-05,2.17601]
[1778753926052,42.96,79706.23,0.0,-0.98827,1e-05,2.17639]
[1778753927059,42.96,79703.64,0.0,-0.9883,1e-05,2.17214]
[1778753927310,42.96,79703.64,0.0,-0.9883,1e-05,2.17214]
[1778753927566,42.96,79703.64,0.0,-0.9883,1e-05,2.17214]
[1778753928066,42.96,79700.64,0.0,-0.98833,1e-05,2.16723]
[1778753930080,42.96,79695.52,0.0,-0.98838,1e-05,2.15886]
[1778753935043,42.96,79696.47,0.0,-0.98837,1e-05,2.16041]
[1778753935064,42.96,79696.47,0.0,-0.98837,1e-05,2.16041]
[1778753940150,42.96,79696.48,0.0,-0.98837,1e-05,2.16043]
[1778753944300,42.96,79696.78,0.0,-0.98837,1e-05,2.16092]
[1778753944310,42.96,79696.78,0.0,-0.98837,1e-05,2.16092]
[1778753945185,42.96,79692.49,0.0,-0.98841,1e-05,2.15392]
[1778753950399,42.96,79693.28,0.0,-0.9884,1e-05,2.15521]
[1778753950561,42.96,79693.28,0.0,-0.9884,1e-05,2.15521]
[1778753950569,42.96,79698.46,0.0,-0.98835,1e-05,2.16366]
[1778753951227,42.96,79699.85,0.0,-0.98834,1e-05,2.16593]
[1778753956262,42.96,79699.15,0.0,-0.98834,1e-05,2.16479]
[1778753961297,42.96,79700.6,0.0,-0.98833,1e-05,2.16716]
[1778753962879,42.96,79700.6,0.0,-0.98833,1e-05,2.16716]
[1778753963058,42.96,79700.6,0.0,-0.98833,1e-05,2.16716]
[1778753963311,42.96,79707.83,0.0,-0.98826,1e-05,2.17902]
[1778753964318,42.96,79712.42,0.0,-0.98821,1e-05,2.18657]
[1778753969353,42.96,79715.89,0.0,-0.98818,1e-05,2.1923]
[1778753970360,42.96,79720.54,0.0,-0.98813,1e-05,2.19999]
[1778753972038,42.96,79720.54,0.0,-0.98813,1e-05,2.19999]
[1778753972061,42.96,79720.54,0.0,-0.98813,1e-05,2.19999]
[1778753976402,42.96,79725.0,0.0,-0.98809,1e-05,2.20575]
[1778753977546,42.96,79725.0,0.0,-0.98809,1e-05,2.20575]
[1778753977565,42.96,79725.0,0.0,-0.98809,1e-05,2.20575]
[1778753977619,42.96,79726.45,0.0,-0.98808,1e-05,2.20816]
[1778753982111,42.96,79727.12,0.0,-0.98807,1e-05,2.20927]
[1778753982445,42.96,79726.36,0.0,-0.98808,1e-05,2.20801]
[1778753983408,42.96,79726.36,0.0,-0.98808,1e-05,2.20801]
[1778753983563,42.96,79726.36,0.0,-0.98808,1e-05,2.20801]
[1778753989494,42.96,79725.15,0.0,-0.98809,1e-05,2.206]
[1778753994756,42.96,79724.95,0.0,-0.98809,1e-05,2.20567]
[1778753994838,42.96,79724.95,0.0,-0.98809,1e-05,2.20567]
[1778753994943,42.96,79724.95,0.0,-0.98809,1e-05,2.20567]
[1778753994988,42.96,79723.16,0.0,-0.98811,1e-05,2.2027]
[1778753995540,42.96,79723.16,0.0,-0.98811,1e-05,2.2027]
[1778753995560,42.96,79723.16,0.0,-0.98811,1e-05,2.2027]
[1778753995634,42.96,79719.41,0.0,-0.98815,1e-05,2.19649]
[1778753998557,42.96,79717.54,0.0,-0.98817,1e-05,2.1934]
[1778754001191,42.96,79717.21,0.0,-0.98817,1e-05,2.19285]
[1778754001310,42.96,79717.47,0.0,-0.98817,1e-05,2.19328]
[1778754006669,42.96,79717.46,0.0,-0.98817,1e-05,2.19326]
[1778754006812,42.96,79717.46,0.0,-0.98817,1e-05,2.19326]
[1778754006912,42.96,79720.99,0.0,-0.98813,1e-05,2.1991]
[1778754007620,42.96,79723.04,0.0,-0.98811,1e-05,2.2025]
[1778754008628,42.96,79725.07,0.0,-0.98809,1e-05,2.20587]
[1778754010967,42.96,79725.75,0.0,-0.98809,1e-05,2.207]
[1778754011057,42.96,79725.75,0.0,-0.98809,1e-05,2.207]
[1778754016684,42.96,79725.42,0.0,-0.98809,1e-05,2.20645]
[1778754021912,42.96,79724.31,0.0,-0.9881,1e-05,2.20461]
[1778754022068,42.96,79724.31,0.0,-0.9881,1e-05,2.20461]
[1778754022084,42.96,79719.63,0.0,-0.98815,1e-05,2.19685]
[1778754028067,42.96,79719.7,0.0,-0.98815,1e-05,2.19697]
[1778754028166,42.96,79719.27,0.0,-0.98815,1e-05,2.19626]
[1778754030331,42.96,79719.42,0.0,-0.98815,1e-05,2.19651]
[1778754030563,42.96,79719.42,0.0,-0.98815,1e-05,2.19651]
[1778754034877,42.96,79720.21,0.0,-0.98815,1e-05,2.19618]
[1778754035062,42.96,79720.21,0.0,-0.98815,1e-05,2.19618]
[1778754035086,42.96,79716.57,0.0,-0.98819,1e-05,2.19017]
[1778754035900,42.96,79716.57,0.0,-0.98819,1e-05,2.19017]
[1778754036058,42.96,79716.57,0.0,-0.98819,1e-05,2.19017]
[1778754036074,42.96,79713.63,0.0,-0.98822,1e-05,2.18532]
[1778754036824,42.96,79712.17,0.0,-0.98823,1e-05,2.18291]
[1778754040450,42.96,79712.24,0.0,-0.98823,1e-05,2.18303]
[1778754040560,42.96,79712.24,0.0,-0.98823,1e-05,2.18303]
[1778754045887,42.96,79712.79,0.0,-0.98822,1e-05,2.18394]
[1778754053944,42.96,79712.7,0.0,-0.98823,1e-05,2.18379]
[1778754054423,42.96,79712.7,0.0,-0.98823,1e-05,2.18379]
[1778754054567,42.96,79712.7,0.0,-0.98823,1e-05,2.18379]
[1778754055958,42.96,79711.35,0.0,-0.98824,1e-05,2.18156]
[1778754058980,42.96,79704.67,0.0,-0.98831,1e-05,2.1706]
[1778754059987,42.96,79703.39,0.0,-0.98832,1e-05,2.1685]
[1778754060310,42.96,79703.39,0.0,-0.98832,1e-05,2.1685]
[1778754060561,42.96,79703.39,0.0,-0.98832,1e-05,2.1685]
[1778754064024,42.96,79700.6,0.0,-0.98835,1e-05,2.16393]
[1778754065030,42.96,79695.93,0.0,-0.98839,1e-05,2.15631]
[1778754066129,42.96,79695.93,0.0,-0.98839,1e-05,2.15631]
[1778754066161,42.96,79694.12,0.0,-0.98841,1e-05,2.15336]
[1778754066311,42.96,79694.12,0.0,-0.98841,1e-05,2.15336]
[1778754071292,42.96,79694.3,0.0,-0.98841,1e-05,2.15365]
[1778754071308,42.96,79694.3,0.0,-0.98841,1e-05,2.15365]
[1778754077114,42.96,79692.54,0.0,-0.98843,1e-05,2.15079]
[1778754078080,42.96,79692.54,0.0,-0.98843,1e-05,2.15079]
[1778754078177,42.96,79689.29,0.0,-0.98846,1e-05,2.14551]
[1778754078308,42.96,79689.29,0.0,-0.98846,1e-05,2.14551]
[1778754081142,42.96,79687.38,0.0,-0.98848,1e-05,2.14241]
[1778754086177,42.96,79687.18,0.0,-0.98848,1e-05,2.14208]
[1778754088191,42.96,79688.68,0.0,-0.98847,1e-05,2.14452]
[1778754089198,42.96,79687.34,0.0,-0.98848,1e-05,2.14234]
[1778754089921,42.96,79687.34,0.0,-0.98848,1e-05,2.14234]
[1778754090058,42.96,79687.34,0.0,-0.98848,1e-05,2.14234]
[1778754090205,42.96,79685.71,0.0,-0.98849,1e-05,2.1397]
[1778754095241,42.96,79686.41,0.0,-0.9885,1e-05,2.13923]
[1778754102290,42.96,79686.55,0.0,-0.98849,1e-05,2.13946]
[1778754103202,42.96,79686.55,0.0,-0.98849,1e-05,2.13946]
[1778754103308,42.96,79686.55,0.0,-0.98849,1e-05,2.13946]
[1778754110346,42.96,79686.5,0.0,-0.9885,1e-05,2.13938]
[1778754112082,42.96,79686.5,0.0,-0.9885,1e-05,2.13938]
[1778754112310,42.96,79686.5,0.0,-0.9885,1e-05,2.13938]
[1778754112360,42.96,79689.46,0.0,-0.98847,1e-05,2.14418]
[1778754117057,42.96,79689.82,0.0,-0.98846,1e-05,2.14476]
[1778754117395,42.96,79692.97,0.0,-0.98843,1e-05,2.14988]
[1778754118402,42.96,79695.27,0.0,-0.98841,1e-05,2.15362]
[1778754122430,42.96,79693.51,0.0,-0.98843,1e-05,2.15076]
[1778754123666,42.96,79693.51,0.0,-0.98843,1e-05,2.15076]
[1778754123808,42.96,79693.51,0.0,-0.98843,1e-05,2.15076]
[1778754127465,42.96,79691.27,0.0,-0.98845,1e-05,2.14712]
[1778754128891,42.96,79691.27,0.0,-0.98845,1e-05,2.14712]
[1778754129059,42.96,79691.27,0.0,-0.98845,1e-05,2.14712]
[1778754129479,42.96,79688.66,0.0,-0.98847,1e-05,2.14288]
[1778754136837,42.96,79688.76,0.0,-0.98847,1e-05,2.14304]
[1778754137064,42.96,79688.76,0.0,-0.98847,1e-05,2.14304]
[1778754139549,42.96,79690.48,0.0,-0.98846,1e-05,2.14583]
[1778754144584,42.96,79690.96,0.0,-0.98845,1e-05,2.14661]
[1778754150626,42.96,79690.86,0.0,-0.98845,1e-05,2.14645]
[1778754155661,42.96,79691.43,0.0,-0.98845,1e-05,2.14577]
[1778754157857,42.96,79691.31,0.0,-0.98846,1e-05,2.14558]
[1778754159572,42.96,79692.95,0.0,-0.98844,1e-05,2.14824]
[1778754161704,42.96,79694.21,0.0,-0.98843,1e-05,2.15029]
[1778754162459,42.96,79694.21,0.0,-0.98843,1e-05,2.15029]
[1778754162710,42.96,79703.82,0.0,-0.98833,1e-05,2.16597]
[1778754163717,42.96,79708.3,0.0,-0.98829,1e-05,2.17331]
[1778754164724,42.96,79706.39,0.0,-0.98831,1e-05,2.17018]
[1778754165570,42.96,79706.39,0.0,-0.98831,1e-05,2.17018]
[1778754170766,42.96,79707.36,0.0,-0.9883,1e-05,2.17177]
[1778754173714,42.96,79707.32,0.0,-0.9883,1e-05,2.1717]
[1778754173787,42.96,79699.74,0.0,-0.98837,1e-05,2.1593]
[1778754174794,42.96,79694.2,0.0,-0.98843,1e-05,2.15027]
[1778754175801,42.96,79692.64,0.0,-0.98844,1e-05,2.14774]
[1778754177569,42.96,79692.32,0.0,-0.98845,1e-05,2.14722]
[1778754182850,42.96,79691.72,0.0,-0.98845,1e-05,2.14624]
[1778754185876,42.96,79691.27,0.0,-0.98846,1e-05,2.14551]
[1778754186352,42.96,79689.98,0.0,-0.98847,1e-05,2.14342]
[1778754186879,42.96,79688.19,0.0,-0.98849,1e-05,2.14051]
[1778754187560,42.96,79688.19,0.0,-0.98849,1e-05,2.14051]
[1778754190907,42.96,79679.52,0.0,-0.98857,1e-05,2.1265]
[1778754191914,42.96,79674.45,0.0,-0.98862,1e-05,2.11833]
[1778754193928,42.96,79673.09,0.0,-0.98863,1e-05,2.11615]
[1778754199561,42.96,79672.87,0.0,-0.98864,1e-05,2.1158]
[1778754199662,42.96,79672.87,0.0,-0.98864,1e-05,2.1158]
[1778754201567,42.96,79672.49,0.0,-0.98864,1e-05,2.11518]
[1778754202991,42.96,79676.63,0.0,-0.9886,1e-05,2.12184]
[1778754204264,42.96,79676.63,0.0,-0.9886,1e-05,2.12184]
[1778754204309,42.96,79676.63,0.0,-0.9886,1e-05,2.12184]
[1778754204365,42.96,79678.84,0.0,-0.98858,1e-05,2.1254]
[1778754206012,42.96,79675.96,0.0,-0.98861,1e-05,2.12076]
[1778754207019,42.96,79673.41,0.0,-0.98863,1e-05,2.11666]
[1778754210353,42.96,79673.09,0.0,-0.98863,1e-05,2.11615]
[1778754210568,42.96,79672.59,0.0,-0.98864,1e-05,2.11535]
[1778754217089,42.96,79671.94,0.0,-0.98865,1e-05,2.11271]
[1778754222125,42.96,79670.85,0.0,-0.98867,1e-05,2.11097]
[1778754223131,42.96,79667.12,0.0,-0.9887,1e-05,2.10499]
[1778754224123,42.96,79667.12,0.0,-0.9887,1e-05,2.10499]
[1778754224308,42.96,79667.12,0.0,-0.9887,1e-05,2.10499]
[1778754230180,42.96,79660.17,0.0,-0.98877,1e-05,2.0939]
[1778754231187,42.96,79657.6,0.0,-0.98879,1e-05,2.08981]
[1778754233103,42.96,79656.53,0.0,-0.9888,1e-05,2.0881]
[1778754233310,42.96,79656.53,0.0,-0.9888,1e-05,2.0881]
[1778754234208,42.96,79660.49,0.0,-0.98877,1e-05,2.09441]
[1778754235215,42.96,79661.8,0.0,-0.98875,1e-05,2.09649]
[1778754240250,42.96,79661.04,0.0,-0.98876,1e-05,2.09528]
[1778754241756,42.96,79660.33,0.0,-0.98877,1e-05,2.09415]
[1778754241809,42.96,79660.33,0.0,-0.98877,1e-05,2.09415]
[1778754242264,42.96,79659.12,0.0,-0.98878,1e-05,2.09222]
[1778754248306,42.96,79659.09,0.0,-0.98878,1e-05,2.09218]
[1778754251667,42.96,79659.9,0.0,-0.98877,1e-05,2.09347]
[1778754251809,42.96,79659.9,0.0,-0.98877,1e-05,2.09347]
[1778754261397,42.96,79660.93,0.0,-0.98876,1e-05,2.09511]
[1778754265228,42.96,79660.93,0.0,-0.98876,1e-05,2.09511]
[1778754265308,42.96,79660.93,0.0,-0.98876,1e-05,2.09511]
[1778754272474,42.96,79660.31,0.0,-0.98878,1e-05,2.09254]
[1778754274488,42.96,79653.58,0.0,-0.98884,1e-05,2.08185]
[1778754275127,42.96,79653.58,0.0,-0.98884,1e-05,2.08185]
[1778754275310,42.96,79653.58,0.0,-0.98884,1e-05,2.08185]
[1778754275495,42.96,79648.36,0.0,-0.98889,1e-05,2.07358]
[1778754276502,42.96,79651.05,0.0,-0.98886,1e-05,2.07784]
[1778754278516,42.96,79652.49,0.0,-0.98885,1e-05,2.08012]
[1778754280530,42.96,79650.53,0.0,-0.98887,1e-05,2.07702]
[1778754281537,42.96,79648.86,0.0,-0.98889,1e-05,2.07437]
[1778754282785,42.96,79648.86,0.0,-0.98889,1e-05,2.07437]
[1778754282810,42.96,79648.86,0.0,-0.98889,1e-05,2.07437]
[1778754283556,42.96,79646.9,0.0,-0.9889,1e-05,2.07128]
[1778754284563,42.96,79645.57,0.0,-0.98892,1e-05,2.06918]
[1778754287300,42.96,79646.15,0.0,-0.98891,1e-05,2.07009]
[1778754287311,42.96,79646.15,0.0,-0.98891,1e-05,2.07009]
[1778754295420,42.96,79646.67,0.0,-0.98891,1e-05,2.07091]
[1778754297703,42.96,79646.2,0.0,-0.98891,1e-05,2.07017]
[1778754297810,42.96,79646.2,0.0,-0.98891,1e-05,2.07017]
[1778754303696,42.96,79646.72,0.0,-0.98891,1e-05,2.07099]
[1778754304572,42.96,79646.72,0.0,-0.98891,1e-05,2.07099]
[1778754304811,42.96,79646.72,0.0,-0.98891,1e-05,2.07099]
[1778754315780,42.96,79646.78,0.0,-0.98891,1e-05,2.07109]
[1778754317929,42.96,79646.85,0.0,-0.9889,1e-05,2.0712]
[1778754318060,42.96,79646.85,0.0,-0.9889,1e-05,2.0712]
[1778754318801,42.96,79645.02,0.0,-0.98892,1e-05,2.06831]
[1778754320815,42.96,79642.04,0.0,-0.98895,1e-05,2.06361]
[1778754325850,42.96,79642.89,0.0,-0.98894,1e-05,2.06495]
[1778754328150,42.96,79639.65,0.0,-0.98897,1e-05,2.05985]
[1778754328872,42.96,79637.08,0.0,-0.989,1e-05,2.05581]
[1778754329669,42.96,79637.08,0.0,-0.989,1e-05,2.05581]
[1778754329808,42.96,79637.08,0.0,-0.989,1e-05,2.05581]
[1778754335980,42.96,79638.96,0.0,-0.98899,1e-05,2.05721]
[1778754336061,42.96,79638.96,0.0,-0.98899,1e-05,2.05721]
[1778754336928,42.96,79637.49,0.0,-0.989,1e-05,2.0549]
[1778754337935,42.96,79645.88,0.0,-0.98892,1e-05,2.0681]
[1778754339405,42.96,79645.88,0.0,-0.98892,1e-05,2.0681]
[1778754339559,42.96,79645.88,0.0,-0.98892,1e-05,2.0681]
[1778754339452,42.96,79653.07,0.0,-0.98885,1e-05,2.07947]
[1778754339950,42.96,79654.88,0.0,-0.98884,1e-05,2.08234]
[1778754343980,42.96,79656.57,0.0,-0.98882,1e-05,2.08502]
[1778754347001,42.96,79661.17,0.0,-0.98878,1e-05,2.09233]
[1778754348008,42.96,79663.97,0.0,-0.98875,1e-05,2.09679]
[1778754349568,42.96,79663.97,0.0,-0.98875,1e-05,2.09679]
[1778754349809,42.96,79664.96,0.0,-0.98874,1e-05,2.09837]
[1778754350024,42.96,79668.08,0.0,-0.98871,1e-05,2.10336]
[1778754353043,42.96,79666.77,0.0,-0.98872,1e-05,2.10126]
[1778754354050,42.96,79663.79,0.0,-0.98875,1e-05,2.09651]
[1778754355506,42.96,79663.79,0.0,-0.98875,1e-05,2.09651]
[1778754355569,42.96,79663.79,0.0,-0.98875,1e-05,2.09651]
[1778754365127,42.96,79664.86,0.0,-0.98874,1e-05,2.09821]
[1778754369045,42.96,79664.96,0.0,-0.98874,1e-05,2.09837]
[1778754369060,42.96,79664.96,0.0,-0.98874,1e-05,2.09837]
[1778754369155,42.96,79667.04,0.0,-0.98872,1e-05,2.1017]
[1778754370162,42.96,79668.4,0.0,-0.98871,1e-05,2.10387]
[1778754371169,42.96,79669.94,0.0,-0.98869,1e-05,2.10633]
[1778754374356,42.96,79668.76,0.0,-0.9887,1e-05,2.10445]
[1778754374571,42.96,79668.76,0.0,-0.9887,1e-05,2.10445]
[1778754383254,42.96,79668.74,0.0,-0.9887,1e-05,2.10441]
[1778754386401,42.96,79667.87,0.0,-0.98871,1e-05,2.10302]
[1778754386567,42.96,79667.87,0.0,-0.98871,1e-05,2.10302]
[1778754391137,42.96,79669.37,0.0,-0.9887,1e-05,2.10542]
[1778754391309,42.96,79669.37,0.0,-0.9887,1e-05,2.10542]
[1778754397355,42.96,79669.06,0.0,-0.98871,1e-05,2.10334]
[1778754403397,42.96,79668.78,0.0,-0.98871,1e-05,2.10289]
[1778754407425,42.96,79672.7,0.0,-0.98867,1e-05,2.10917]
[1778754407643,42.96,79672.7,0.0,-0.98867,1e-05,2.10917]
[1778754407809,42.96,79672.7,0.0,-0.98867,1e-05,2.10917]
[1778754413467,42.96,79674.33,0.0,-0.98866,1e-05,2.11178]
[1778754418503,42.96,79674.05,0.0,-0.98866,1e-05,2.11133]
[1778754419509,42.96,79671.76,0.0,-0.98868,1e-05,2.10766]
[1778754420692,42.96,79672.21,0.0,-0.98868,1e-05,2.10838]
[1778754420809,42.96,79672.21,0.0,-0.98868,1e-05,2.10838]
[1778754426558,42.96,79672.26,0.0,-0.98868,1e-05,2.10846]
[1778754431593,42.96,79670.69,0.0,-0.98869,1e-05,2.10595]
[1778754433571,42.96,79670.47,0.0,-0.98869,1e-05,2.1056]
[1778754433810,42.96,79670.85,0.0,-0.98869,1e-05,2.1062]
[1778754440657,42.96,79671.22,0.0,-0.98869,1e-05,2.1068]
[1778754447705,42.96,79671.66,0.0,-0.98868,1e-05,2.1075]
[1778754451463,42.96,79671.8,0.0,-0.98868,1e-05,2.10773]
[1778754451733,42.96,79674.55,0.0,-0.98866,1e-05,2.11055]
[1778754452740,42.96,79676.91,0.0,-0.98864,1e-05,2.11433]
[1778754454770,42.96,79677.08,0.0,-0.98864,1e-05,2.11461]
[1778754463995,42.96,79677.76,0.0,-0.98863,1e-05,2.1157]
[1778754464060,42.96,79677.76,0.0,-0.98863,1e-05,2.1157]
[1778754464147,42.96,79668.8,0.0,-0.98872,1e-05,2.10134]
[1778754464824,42.96,79664.32,0.0,-0.98876,1e-05,2.09419]
[1778754469851,42.96,79664.75,0.0,-0.98876,1e-05,2.09488]
[1778754473076,42.96,79664.79,0.0,-0.98876,1e-05,2.09494]
[1778754473310,42.96,79664.79,0.0,-0.98876,1e-05,2.09494]
[1778754478924,42.96,79664.19,0.0,-0.98876,1e-05,2.09398]
[1778754480897,42.96,79663.94,0.0,-0.98877,1e-05,2.09359]
[1778754481060,42.96,79663.94,0.0,-0.98877,1e-05,2.09359]
[1778754481945,42.96,79661.44,0.0,-0.98879,1e-05,2.08961]
[1778754483959,42.96,79660.14,0.0,-0.9888,1e-05,2.08754]
[1778754488994,42.96,79659.95,0.0,-0.9888,1e-05,2.08724]
[1778754490281,42.96,79659.95,0.0,-0.9888,1e-05,2.08724]
[1778754490310,42.96,79659.95,0.0,-0.9888,1e-05,2.08724]
[1778754496044,42.96,79660.62,0.0,-0.9888,1e-05,2.0883]
[1778754501625,42.96,79660.37,0.0,-0.9888,1e-05,2.0879]
[1778754501726,42.96,79657.93,0.0,-0.98882,1e-05,2.08403]
[1778754501809,42.96,79657.93,0.0,-0.98882,1e-05,2.08403]
[1778754502086,42.96,79653.72,0.0,-0.98886,1e-05,2.07735]
[1778754503093,42.96,79655.12,0.0,-0.98885,1e-05,2.07957]
[1778754511149,42.96,79655.69,0.0,-0.98885,1e-05,2.0789]
[1778754512156,42.96,79657.08,0.0,-0.98884,1e-05,2.0811]
[1778754512810,42.96,79657.08,0.0,-0.98884,1e-05,2.0811]
[1778754513065,42.96,79657.08,0.0,-0.98884,1e-05,2.0811]
[1778754518198,42.96,79657.01,0.0,-0.98884,1e-05,2.08099]
[1778754523233,42.96,79656.29,0.0,-0.98885,1e-05,2.07985]
[1778754530016,42.96,79657.29,0.0,-0.98884,1e-05,2.08144]
[1778754530060,42.96,79657.29,0.0,-0.98884,1e-05,2.08144]
[1778754534873,42.96,79658.14,0.0,-0.98883,1e-05,2.08279]
[1778754535061,42.96,79658.14,0.0,-0.98883,1e-05,2.08279]
[1778754535319,42.96,79656.86,0.0,-0.98884,1e-05,2.08076]
[1778754538742,42.96,79656.53,0.0,-0.98884,1e-05,2.08023]
[1778754538807,42.96,79656.02,0.0,-0.98885,1e-05,2.07942]
[1778754544387,42.96,79655.49,0.0,-0.98885,1e-05,2.07858]
[1778754545829,42.96,79655.52,0.0,-0.98885,1e-05,2.07863]
[1778754546062,42.96,79655.52,0.0,-0.98885,1e-05,2.07863]
[1778754551436,42.96,79655.98,0.0,-0.98885,1e-05,2.07936]
[1778754557478,42.96,79656.33,0.0,-0.98885,1e-05,2.07992]
[1778754559492,42.96,79657.99,0.0,-0.98883,1e-05,2.08255]
[1778754562139,42.96,79658.1,0.0,-0.98883,1e-05,2.08272]
[1778754562311,42.96,79658.1,0.0,-0.98883,1e-05,2.08272]
[1778754567548,42.96,79657.86,0.0,-0.98883,1e-05,2.08234]
[1778754572583,42.96,79658.03,0.0,-0.98884,1e-05,2.08104]
[1778754579632,42.96,79657.9,0.0,-0.98884,1e-05,2.08083]
[1778754584552,42.96,79657.97,0.0,-0.98884,1e-05,2.08094]
[1778754584569,42.96,79657.97,0.0,-0.98884,1e-05,2.08094]
[1778754584667,42.96,79659.73,0.0,-0.98882,1e-05,2.08374]
[1778754585674,42.96,79661.83,0.0,-0.9888,1e-05,2.08707]
[1778754586682,42.96,79663.05,0.0,-0.98879,1e-05,2.08901]
[1778754591716,42.96,79662.35,0.0,-0.9888,1e-05,2.0879]
[1778754596358,42.96,79661.69,0.0,-0.9888,1e-05,2.08685]
[1778754596561,42.96,79661.69,0.0,-0.9888,1e-05,2.08685]
[1778754597758,42.96,79659.58,0.0,-0.98882,1e-05,2.0835]
[1778754602793,42.96,79660.14,0.0,-0.98882,1e-05,2.08439]
[1778754603947,42.96,79660.91,0.0,-0.98881,1e-05,2.08561]
[1778754604058,42.96,79660.91,0.0,-0.98881,1e-05,2.08561]
[1778754605814,42.96,79659.55,0.0,-0.98882,1e-05,2.08345]
[1778754606821,42.96,79658.3,0.0,-0.98884,1e-05,2.08147]
[1778754607828,42.96,79656.2,0.0,-0.98886,1e-05,2.07814]
[1778754607874,42.96,79656.2,0.0,-0.98886,1e-05,2.07814]
[1778754608062,42.96,79656.2,0.0,-0.98886,1e-05,2.07814]
[1778754613870,42.96,79657.42,0.0,-0.98884,1e-05,2.08007]
[1778754617898,42.96,79656.14,0.0,-0.98886,1e-05,2.07804]
[1778754621735,42.96,79656.13,0.0,-0.98886,1e-05,2.07803]
[1778754621810,42.96,79656.13,0.0,-0.98886,1e-05,2.07803]
[1778754623940,42.96,79654.49,0.0,-0.98887,1e-05,2.07543]
[1778754627968,42.96,79655.7,0.0,-0.98886,1e-05,2.07734]
[1778754634010,42.96,79656.41,0.0,-0.98886,1e-05,2.0769]
[1778754636180,42.96,79656.5,0.0,-0.98886,1e-05,2.07704]
[1778754636307,42.96,79656.5,0.0,-0.98886,1e-05,2.07704]
[1778754642066,42.96,79657.03,0.0,-0.98886,1e-05,2.07788]
[1778754649430,42.96,79656.38,0.0,-0.98886,1e-05,2.07685]
[1778754649560,42.96,79656.38,0.0,-0.98886,1e-05,2.07685]
[1778754659185,42.96,79657.34,0.0,-0.98885,1e-05,2.07837]
[1778754665227,42.96,79657.21,0.0,-0.98885,1e-05,2.07816]
[1778754670262,42.96,79657.9,0.0,-0.98885,1e-05,2.07926]
[1778754673284,42.96,79655.47,0.0,-0.98887,1e-05,2.07541]
[1778754674590,42.96,79655.47,0.0,-0.98887,1e-05,2.07541]
[1778754674809,42.96,79655.47,0.0,-0.98887,1e-05,2.07541]
[1778754674901,42.96,79649.74,0.0,-0.98893,1e-05,2.06636]
[1778754675298,42.96,79645.57,0.0,-0.98897,1e-05,2.05979]
[1778754677969,42.96,79646.03,0.0,-0.98896,1e-05,2.06051]
[1778754678061,42.96,79646.03,0.0,-0.98896,1e-05,2.06051]
[1778754683337,42.96,79646.56,0.0,-0.98896,1e-05,2.06135]
[1778754683573,42.96,79646.56,0.0,-0.98896,1e-05,2.06135]
[1778754689165,42.96,79646.54,0.0,-0.98896,1e-05,2.06131]
[1778754689315,42.96,79646.54,0.0,-0.98896,1e-05,2.06131]
[1778754689395,42.96,79645.08,0.0,-0.98897,1e-05,2.05902]
[1778754691409,42.96,79639.65,0.0,-0.98903,1e-05,2.04893]
[1778754692416,42.96,79632.79,0.0,-0.9891,1e-05,2.03821]
[1778754693423,42.96,79627.4,0.0,-0.98915,1e-05,2.02981]
[1778754695675,42.96,79626.68,0.0,-0.98915,1e-05,2.02869]
[1778754695810,42.96,79626.68,0.0,-0.98915,1e-05,2.02869]
[1778754695911,42.96,79624.64,0.0,-0.98917,1e-05,2.02553]
[1778754699333,42.96,79624.11,0.0,-0.98918,1e-05,2.0247]
[1778754699466,42.96,79618.89,0.0,-0.98923,1e-05,2.01662]
[1778754700473,42.96,79615.61,0.0,-0.98926,1e-05,2.01155]
[1778754701645,42.96,79615.61,0.0,-0.98926,1e-05,2.01155]
[1778754702321,42.96,79614.71,0.0,-0.98926,1e-05,2.01016]
[1778754702570,42.96,79614.71,0.0,-0.98926,1e-05,2.01016]
[1778754705508,42.96,79612.8,0.0,-0.98928,1e-05,2.00721]
[1778754706515,42.96,79611.47,0.0,-0.98929,1e-05,2.00516]
[1778754707522,42.96,79609.5,0.0,-0.98931,1e-05,2.00213]
[1778754708503,42.96,79609.5,0.0,-0.98931,1e-05,2.00213]
[1778754708559,42.96,79609.5,0.0,-0.98931,1e-05,2.00213]
[1778754711550,42.96,79611.98,0.0,-0.98929,1e-05,2.00595]
[1778754712557,42.96,79614.51,0.0,-0.98927,1e-05,2.00985]
[1778754715579,42.96,79616.03,0.0,-0.98925,1e-05,2.0122]
[1778754716158,42.96,79616.03,0.0,-0.98925,1e-05,2.0122]
[1778754716309,42.96,79616.03,0.0,-0.98925,1e-05,2.0122]
[1778754721621,42.96,79615.81,0.0,-0.98925,1e-05,2.01186]
[1778754726656,42.96,79616.34,0.0,-0.98925,1e-05,2.01267]
[1778754731691,42.96,79615.37,0.0,-0.98926,1e-05,2.01118]
[1778754733174,42.96,79615.33,0.0,-0.98926,1e-05,2.01111]
[1778754733310,42.96,79615.33,0.0,-0.98926,1e-05,2.01111]
[1778754734712,42.96,79613.19,0.0,-0.98928,1e-05,2.00781]
[1778754735719,42.96,79610.99,0.0,-0.9893,1e-05,2.00442]
[1778754740754,42.96,79610.84,0.0,-0.9893,1e-05,2.00419]
[1778754742433,42.96,79610.97,0.0,-0.9893,1e-05,2.00439]
[1778754742559,42.96,79610.97,0.0,-0.9893,1e-05,2.00439]
[1778754749817,42.96,79609.35,0.0,-0.98931,1e-05,2.0019]
[1778754753666,42.96,79609.78,0.0,-0.98932,1e-05,2.00103]
[1778754753809,42.96,79609.78,0.0,-0.98932,1e-05,2.00103]
[1778754753910,42.96,79607.25,0.0,-0.98934,1e-05,1.99714]
[1778754755859,42.96,79598.64,0.0,-0.98942,1e-05,1.98396]
[1778754756706,42.96,79598.64,0.0,-0.98942,1e-05,1.98396]
[1778754756808,42.96,79598.64,0.0,-0.98942,1e-05,1.98396]
[1778754756867,42.96,79588.62,0.0,-0.98951,1e-05,1.96871]
[1778754757873,42.96,79586.24,0.0,-0.98953,1e-05,1.9651]
[1778754758888,42.96,79583.1,0.0,-0.98956,1e-05,1.96035]
[1778754759887,42.96,79579.98,0.0,-0.98959,1e-05,1.95563]
[1778754760894,42.96,79573.94,0.0,-0.98965,1e-05,1.94653]
[1778754763429,42.96,79573.66,0.0,-0.98965,1e-05,1.94611]
[1778754763564,42.96,79573.66,0.0,-0.98965,1e-05,1.94611]
[1778754765938,42.96,79572.68,0.0,-0.98966,1e-05,1.94464]
[1778754766218,42.96,79572.68,0.0,-0.98966,1e-05,1.94464]
[1778754766936,42.96,79572.84,0.0,-0.98966,1e-05,1.94488]
[1778754767969,42.96,79572.84,0.0,-0.98966,1e-05,1.94488]
[1778754768058,42.96,79572.84,0.0,-0.98966,1e-05,1.94488]
[1778754771971,42.96,79575.38,0.0,-0.98963,1e-05,1.9487]
[1778754772531,42.96,79575.38,0.0,-0.98963,1e-05,1.9487]
[1778754772559,42.96,79575.38,0.0,-0.98963,1e-05,1.9487]
[1778754777867,42.96,79575.65,0.0,-0.98963,1e-05,1.94911]
[1778754778809,42.96,79575.65,0.0,-0.98963,1e-05,1.94911]
[1778754784055,42.96,79576.11,0.0,-0.98963,1e-05,1.9498]
[1778754788884,42.96,79575.69,0.0,-0.98963,1e-05,1.94917]
[1778754788985,42.96,79577.32,0.0,-0.98962,1e-05,1.95162]
[1778754792809,42.96,79578.24,0.0,-0.98961,1e-05,1.95301]
[1778754794125,42.96,79580.59,0.0,-0.98959,1e-05,1.95655]
[1778754797770,42.96,79580.57,0.0,-0.98959,1e-05,1.95652]
[1778754798153,42.96,79581.83,0.0,-0.98957,1e-05,1.95843]
[1778754801174,42.96,79583.05,0.0,-0.98956,1e-05,1.96027]
[1778754805202,42.96,79581.27,0.0,-0.98958,1e-05,1.95758]
[1778754809230,42.96,79573.52,0.0,-0.98965,1e-05,1.9459]
[1778754810237,42.96,79570.61,0.0,-0.98968,1e-05,1.94153]
[1778754813258,42.96,79574.05,0.0,-0.98965,1e-05,1.94519]
[1778754814809,42.96,79574.05,0.0,-0.98965,1e-05,1.94519]
[1778754814869,42.96,79579.21,0.0,-0.98961,1e-05,1.95296]
[1778754815272,42.96,79583.65,0.0,-0.98957,1e-05,1.95967]
[1778754816809,42.96,79583.65,0.0,-0.98957,1e-05,1.95967]
[1778754816909,42.96,79583.59,0.0,-0.98957,1e-05,1.95958]
[1778754822321,42.96,79583.82,0.0,-0.98956,1e-05,1.95992]
[1778754829370,42.96,79583.6,0.0,-0.98957,1e-05,1.95959]
[1778754835546,42.96,79583.97,0.0,-0.98956,1e-05,1.96015]
[1778754835647,42.96,79588.76,0.0,-0.98952,1e-05,1.96741]
[1778754836422,42.96,79591.31,0.0,-0.9895,1e-05,1.97128]
[1778754840448,42.96,79592.98,0.0,-0.98948,1e-05,1.97381]
[1778754843469,42.96,79596.02,0.0,-0.98945,1e-05,1.97844]
[1778754844373,42.96,79596.02,0.0,-0.98945,1e-05,1.97844]
[1778754844810,42.96,79596.02,0.0,-0.98945,1e-05,1.97844]
[1778754844905,42.96,79599.97,0.0,-0.98942,1e-05,1.98447]
[1778754846490,42.96,79601.41,0.0,-0.9894,1e-05,1.98667]
[1778754851525,42.96,79601.34,0.0,-0.9894,1e-05,1.98656]
[1778754856560,42.96,79601.92,0.0,-0.9894,1e-05,1.98745]
[1778754859704,42.96,79601.57,0.0,-0.9894,1e-05,1.98691]
[1778754865624,42.96,79602.85,0.0,-0.98939,1e-05,1.98887]
[1778754869656,42.96,79605.2,0.0,-0.98937,1e-05,1.99247]
[1778754870664,42.96,79608.84,0.0,-0.98933,1e-05,1.99805]
[1778754871670,42.96,79613.12,0.0,-0.9893,1e-05,2.0031]
[1778754872671,42.96,79613.12,0.0,-0.9893,1e-05,2.0031]
[1778754872677,42.96,79616.41,0.0,-0.98927,1e-05,2.00817]
[1778754875698,42.96,79617.96,0.0,-0.98926,1e-05,2.01056]
[1778754880733,42.96,79617.86,0.0,-0.98926,1e-05,2.0104]
[1778754885768,42.96,79618.01,0.0,-0.98926,1e-05,2.01064]
[1778754890803,42.96,79618.02,0.0,-0.98926,1e-05,2.01065]
[1778754892817,42.96,79619.4,0.0,-0.98924,1e-05,2.01278]
[1778754897853,42.96,79619.1,0.0,-0.98925,1e-05,2.01232]
[1778754901881,42.96,79615.59,0.0,-0.98928,1e-05,2.0069]
[1778754902888,42.96,79613.76,0.0,-0.9893,1e-05,2.00408]
[1778754907923,42.96,79610.66,0.0,-0.98933,1e-05,1.99932]
[1778754908930,42.96,79608.5,0.0,-0.98935,1e-05,1.996]
[1778754917993,42.96,79608.86,0.0,-0.98934,1e-05,1.99655]
[1778754926051,42.96,79609.22,0.0,-0.98934,1e-05,1.9971]
[1778754932092,42.96,79608.59,0.0,-0.98935,1e-05,1.99461]
[1778754933099,42.96,79603.97,0.0,-0.9894,1e-05,1.98753]
[1778754937826,42.96,79602.78,0.0,-0.98941,1e-05,1.98571]
[1778754944176,42.96,79603.91,0.0,-0.9894,1e-05,1.98744]
[1778754951225,42.96,79604.47,0.0,-0.98939,1e-05,1.9883]
[1778754956260,42.96,79604.8,0.0,-0.98939,1e-05,1.9888]
[1778754961295,42.96,79604.71,0.0,-0.98939,1e-05,1.98866]
[1778754965323,42.96,79603.44,0.0,-0.9894,1e-05,1.98672]
[1778754967337,42.96,79604.72,0.0,-0.98939,1e-05,1.98868]
[1778754972372,42.96,79604.63,0.0,-0.98939,1e-05,1.98854]
[1778754977407,42.96,79603.56,0.0,-0.9894,1e-05,1.9869]
[1778754979421,42.96,79609.73,0.0,-0.98934,1e-05,1.99636]
[1778754980428,42.96,79611.41,0.0,-0.98933,1e-05,1.99894]
[1778754985463,42.96,79611.28,0.0,-0.98933,1e-05,1.99874]
[1778754994526,42.96,79611.59,0.0,-0.98933,1e-05,1.99768]
[1778754996540,42.96,79613.06,0.0,-0.98932,1e-05,1.99994]
[1778755001575,42.96,79612.29,0.0,-0.98933,1e-05,1.99875]
[1778755004596,42.96,79614.24,0.0,-0.98931,1e-05,2.00175]
[1778755009631,42.96,79613.3,0.0,-0.98932,1e-05,2.00031]
[1778755012652,42.96,79611.59,0.0,-0.98933,1e-05,1.99768]
[1778755016680,42.96,79606.09,0.0,-0.98938,1e-05,1.98925]
[1778755017687,42.96,79602.03,0.0,-0.98942,1e-05,1.98304]
[1778755018695,42.96,79599.69,0.0,-0.98944,1e-05,1.97947]
[1778755023730,42.96,79598.7,0.0,-0.98945,1e-05,1.97796]
[1778755028771,42.96,79599.94,0.0,-0.98944,1e-05,1.97985]
[1778755031792,42.96,79598.55,0.0,-0.98945,1e-05,1.97773]
[1778755032799,42.96,79599.78,0.0,-0.98944,1e-05,1.97961]
[1778755037836,42.96,79598.19,0.0,-0.98946,1e-05,1.97718]
[1778755038843,42.96,79599.42,0.0,-0.98945,1e-05,1.97906]
[1778755044885,42.96,79600.0,0.0,-0.98944,1e-05,1.97994]
[1778755049920,42.96,79600.19,0.0,-0.98944,1e-05,1.98023]
[1778755058983,42.96,79600.53,0.0,-0.98944,1e-05,1.97923]
[1778755059990,42.96,79601.85,0.0,-0.98943,1e-05,1.98124]
[1778755065030,42.96,79602.18,0.0,-0.98943,1e-05,1.98174]
[1778755067044,42.96,79605.0,0.0,-0.9894,1e-05,1.98605]
[1778755068051,42.96,79602.93,0.0,-0.98942,1e-05,1.98289]
[1778755069058,42.96,79599.62,0.0,-0.98945,1e-05,1.97784]
[1778755070065,42.96,79597.55,0.0,-0.98947,1e-05,1.97469]
[1778755075100,42.96,79597.16,0.0,-0.98947,1e-05,1.97409]
[1778755076107,42.96,79594.03,0.0,-0.9895,1e-05,1.96934]
[1778755077114,42.96,79590.55,0.0,-0.98953,1e-05,1.96406]
[1778755080135,42.96,79588.72,0.0,-0.98955,1e-05,1.96129]
[1778755085170,42.96,79588.34,0.0,-0.98955,1e-05,1.96071]
[1778755087184,42.96,79586.39,0.0,-0.98957,1e-05,1.95776]
[1778755092220,42.96,79586.28,0.0,-0.98957,1e-05,1.9576]
[1778755101283,42.96,79586.08,0.0,-0.98958,1e-05,1.95729]
[1778755102290,42.96,79582.96,0.0,-0.9896,1e-05,1.95258]
[1778755103297,42.96,79580.98,0.0,-0.98962,1e-05,1.9496]
[1778755104304,42.96,79577.46,0.0,-0.98965,1e-05,1.9443]
[1778755104847,42.96,79577.46,0.0,-0.98965,1e-05,1.9443]
[1778755106808,42.96,79577.47,0.0,-0.98965,1e-05,1.94432]
[1778755116388,42.96,79575.69,0.0,-0.98968,1e-05,1.94014]
[1778755121423,42.96,79575.68,0.0,-0.98968,1e-05,1.94013]
[1778755124444,42.96,79574.08,0.0,-0.98969,1e-05,1.93773]
[1778755126808,42.96,79574.86,0.0,-0.98968,1e-05,1.9389]
[1778755127465,42.96,79578.32,0.0,-0.98965,1e-05,1.94409]
[1778755132500,42.96,79576.46,0.0,-0.98967,1e-05,1.9413]
[1778755135264,42.96,79575.65,0.0,-0.98968,1e-05,1.94008]
[1778755135308,42.96,79575.65,0.0,-0.98968,1e-05,1.94008]
[1778755134514,42.96,79573.61,0.0,-0.9897,1e-05,1.93702]
[1778755139552,42.96,79572.51,0.0,-0.98971,1e-05,1.93538]
[1778755140654,42.96,79572.51,0.0,-0.98971,1e-05,1.93538]
[1778755140809,42.96,79572.51,0.0,-0.98971,1e-05,1.93538]
[1778755141566,42.96,79567.06,0.0,-0.98975,1e-05,1.92723]
[1778755144082,42.96,79566.36,0.0,-0.98976,1e-05,1.92618]
[1778755144308,42.96,79566.36,0.0,-0.98976,1e-05,1.92618]
[1778755144149,42.96,79563.97,0.0,-0.98978,1e-05,1.92262]
[1778755145594,42.96,79565.35,0.0,-0.98977,1e-05,1.92468]
[1778755146913,42.96,79567.54,0.0,-0.98975,1e-05,1.92794]
[1778755150811,42.96,79568.13,0.0,-0.98974,1e-05,1.92882]
[1778755150915,42.96,79568.13,0.0,-0.98974,1e-05,1.92882]
[1778755155664,42.96,79566.55,0.0,-0.98976,1e-05,1.92647]
[1778755157125,42.96,79566.55,0.0,-0.98976,1e-05,1.92647]
[1778755157307,42.96,79566.55,0.0,-0.98976,1e-05,1.92647]
[1778755157165,42.96,79563.81,0.0,-0.98978,1e-05,1.92238]
[1778755162713,42.96,79564.17,0.0,-0.98978,1e-05,1.92292]
[1778755164690,42.96,79563.0,0.0,-0.98979,1e-05,1.92118]
[1778755164809,42.96,79563.0,0.0,-0.98979,1e-05,1.92118]
[1778755166741,42.96,79561.41,0.0,-0.9898,1e-05,1.91881]
[1778755170735,42.96,79561.43,0.0,-0.9898,1e-05,1.91884]
[1778755170809,42.96,79561.43,0.0,-0.9898,1e-05,1.91884]
[1778755177250,42.96,79561.39,0.0,-0.98981,1e-05,1.91729]
[1778755177309,42.96,79561.39,0.0,-0.98981,1e-05,1.91729]
[1778755182854,42.96,79560.71,0.0,-0.98982,1e-05,1.91628]
[1778755184699,42.96,79560.92,0.0,-0.98982,1e-05,1.91659]
[1778755184812,42.96,79560.92,0.0,-0.98982,1e-05,1.91659]
[1778755190910,42.96,79560.62,0.0,-0.98982,1e-05,1.91614]
[1778755193347,42.96,79560.62,0.0,-0.98982,1e-05,1.91614]
[1778755193559,42.96,79560.11,0.0,-0.98982,1e-05,1.91539]
[1778755198972,42.96,79559.63,0.0,-0.98983,1e-05,1.91467]
[1778755201477,42.96,79558.88,0.0,-0.98983,1e-05,1.91356]
[1778755201561,42.96,79558.88,0.0,-0.98983,1e-05,1.91356]
[1778755201993,42.96,79554.08,0.0,-0.98988,1e-05,1.90645]
[1778755207030,42.96,79553.36,0.0,-0.98988,1e-05,1.90538]
[1778755211087,42.96,79553.51,0.0,-0.98988,1e-05,1.9056]
[1778755211311,42.96,79553.51,0.0,-0.98988,1e-05,1.9056]
[1778755220122,42.96,79553.56,0.0,-0.98988,1e-05,1.90568]
[1778755220716,42.96,79553.56,0.0,-0.98988,1e-05,1.90568]
[1778755220809,42.96,79553.56,0.0,-0.98988,1e-05,1.90568]
[1778755221130,42.96,79552.25,0.0,-0.98989,1e-05,1.90374]
[1778755223143,42.96,79550.72,0.0,-0.98991,1e-05,1.90148]
[1778755225157,42.96,79546.22,0.0,-0.98995,1e-05,1.89485]
[1778755226164,42.96,79543.74,0.0,-0.98997,1e-05,1.8912]
[1778755226490,42.96,79543.74,0.0,-0.98997,1e-05,1.8912]
[1778755226570,42.96,79543.74,0.0,-0.98997,1e-05,1.8912]
[1778755229185,42.96,79540.19,0.0,-0.99,1e-05,1.88598]
[1778755231199,42.96,79537.43,0.0,-0.99003,1e-05,1.88047]
[1778755232206,42.96,79533.97,0.0,-0.99006,1e-05,1.87541]
[1778755233458,42.96,79533.93,0.0,-0.99006,1e-05,1.87535]
[1778755233564,42.96,79533.93,0.0,-0.99006,1e-05,1.87535]
[1778755244291,42.96,79533.87,0.0,-0.99006,1e-05,1.87526]
[1778755247741,42.96,79534.04,0.0,-0.99006,1e-05,1.87551]
[1778755247811,42.96,79534.04,0.0,-0.99006,1e-05,1.87551]
[1778755251340,42.96,79535.29,0.0,-0.99005,1e-05,1.87734]
[1778755256375,42.96,79534.79,0.0,-0.99005,1e-05,1.87661]
[1778755256744,42.96,79534.79,0.0,-0.99005,1e-05,1.87661]
[1778755256810,42.96,79534.79,0.0,-0.99005,1e-05,1.87661]
[1778755257382,42.96,79533.36,0.0,-0.99007,1e-05,1.87452]
[1778755262417,42.96,79533.08,0.0,-0.99007,1e-05,1.87411]
[1778755263424,42.96,79526.17,0.0,-0.99013,1e-05,1.86405]
[1778755264432,42.96,79520.45,0.0,-0.99018,1e-05,1.85575]
[1778755267452,42.96,79518.9,0.0,-0.99019,1e-05,1.8535]
[1778755267539,42.96,79518.9,0.0,-0.99019,1e-05,1.8535]
[1778755267562,42.96,79518.9,0.0,-0.99019,1e-05,1.8535]
[1778755269466,42.96,79514.85,0.0,-0.99023,1e-05,1.84765]
[1778755270473,42.96,79513.58,0.0,-0.99024,1e-05,1.84582]
[1778755271480,42.96,79512.47,0.0,-0.99025,1e-05,1.84422]
[1778755272487,42.96,79513.97,0.0,-0.99024,1e-05,1.84638]
[1778755275257,42.96,79515.34,0.0,-0.99022,1e-05,1.84836]
[1778755275988,42.96,79515.34,0.0,-0.99022,1e-05,1.84836]
[1778755276071,42.96,79515.34,0.0,-0.99022,1e-05,1.84836]
[1778755276808,42.96,79515.58,0.0,-0.99022,1e-05,1.84871]
[1778755276833,42.96,79515.82,0.0,-0.99022,1e-05,1.84905]
[1778755280650,42.96,79515.6,0.0,-0.99022,1e-05,1.84874]
[1778755280811,42.96,79515.6,0.0,-0.99022,1e-05,1.84874]
[1778755283031,42.96,79516.77,0.0,-0.99021,1e-05,1.85042]
[1778755283099,42.96,79513.31,0.0,-0.99024,1e-05,1.84543]
[1778755283572,42.96,79474.95,0.0,-0.99057,1e-05,1.7908]
[1778755284576,42.96,79469.29,0.0,-0.99061,1e-05,1.78285]
[1778755286589,42.96,79468.51,0.0,-0.99062,1e-05,1.78176]
[1778755292420,42.96,79469.11,0.0,-0.99061,1e-05,1.7826]
[1778755292472,42.96,79472.47,0.0,-0.99059,1e-05,1.78589]
[1778755292633,42.96,79434.36,0.0,-0.99091,1e-05,1.73303]
[1778755293640,42.96,79421.78,0.0,-0.99101,1e-05,1.71586]
[1778755294647,42.96,79424.35,0.0,-0.99099,1e-05,1.71936]
[1778755295962,42.96,79424.35,0.0,-0.99099,1e-05,1.71936]
[1778755302703,42.96,79425.11,0.0,-0.99098,1e-05,1.72039]
[1778755305907,42.96,79425.06,0.0,-0.99098,1e-05,1.72032]
[1778755306061,42.96,79425.06,0.0,-0.99098,1e-05,1.72032]
[1778755306072,42.96,79425.25,0.0,-0.99098,1e-05,1.72058]
[1778755311766,42.96,79425.56,0.0,-0.99098,1e-05,1.72101]
[1778755314787,42.96,79420.89,0.0,-0.99101,1e-05,1.71465]
[1778755317075,42.96,79421.02,0.0,-0.99101,1e-05,1.71483]
[1778755317311,42.96,79421.02,0.0,-0.99101,1e-05,1.71483]
[1778755323545,42.96,79420.17,0.0,-0.99102,1e-05,1.71367]
[1778755323562,42.96,79422.38,0.0,-0.991,1e-05,1.71668]
[1778755324282,42.96,79422.38,0.0,-0.991,1e-05,1.71668]
[1778755324307,42.96,79422.38,0.0,-0.991,1e-05,1.71668]
[1778755324383,42.96,79421.18,0.0,-0.99101,1e-05,1.71505]
[1778755326316,42.96,79421.95,0.0,-0.99101,1e-05,1.71609]
[1778755326570,42.96,79421.95,0.0,-0.99101,1e-05,1.71609]
[1778755327550,42.96,79421.95,0.0,-0.99101,1e-05,1.71609]
[1778755326871,42.96,79429.86,0.0,-0.99094,1e-05,1.72687]
[1778755327566,42.96,79429.86,0.0,-0.99094,1e-05,1.72687]
[1778755327769,42.96,79429.86,0.0,-0.99094,1e-05,1.72687]
[1778755327809,42.96,79429.86,0.0,-0.99094,1e-05,1.72687]
[1778755327878,42.96,79416.29,0.0,-0.99105,1e-05,1.70841]
[1778755328885,42.96,79415.15,0.0,-0.99106,1e-05,1.70687]
[1778755330986,42.96,79413.93,0.0,-0.99107,1e-05,1.70522]
[1778755331061,42.96,79413.93,0.0,-0.99107,1e-05,1.70522]
[1778755336306,42.96,79410.78,0.0,-0.99109,1e-05,1.70096]
[1778755336396,42.96,79410.78,0.0,-0.99109,1e-05,1.70096]
[1778755336560,42.96,79410.78,0.0,-0.99109,1e-05,1.70096]
[1778755336497,42.96,79410.27,0.0,-0.9911,1e-05,1.70027]
[1778755343992,42.96,79411.23,0.0,-0.99109,1e-05,1.70157]
[1778755348857,42.96,79408.88,0.0,-0.99111,1e-05,1.6984]
[1778755349062,42.96,79408.88,0.0,-0.99111,1e-05,1.6984]
[1778755349282,42.96,79408.88,0.0,-0.99111,1e-05,1.6984]
[1778755349308,42.96,79408.88,0.0,-0.99111,1e-05,1.6984]
[1778755349383,42.96,79409.4,0.0,-0.99111,1e-05,1.6991]
[1778755350034,42.96,79412.91,0.0,-0.99108,1e-05,1.70384]
[1778755354231,42.96,79412.0,0.0,-0.99109,1e-05,1.70124]
[1778755354310,42.96,79412.0,0.0,-0.99109,1e-05,1.70124]
[1778755359106,42.96,79412.32,0.0,-0.99109,1e-05,1.70167]
[1778755359299,42.96,79412.32,0.0,-0.99109,1e-05,1.70167]
[1778755359320,42.96,79412.32,0.0,-0.99109,1e-05,1.70167]
[1778755359390,42.96,79415.42,0.0,-0.99106,1e-05,1.70586]
[1778755364276,42.96,79416.75,0.0,-0.99105,1e-05,1.70766]
[1778755364310,42.96,79416.75,0.0,-0.99105,1e-05,1.70766]
[1778755364409,42.96,79416.75,0.0,-0.99105,1e-05,1.70766]
[1778755364560,42.96,79416.75,0.0,-0.99105,1e-05,1.70766]
[1778755364506,42.96,79420.54,0.0,-0.99102,1e-05,1.7128]
[1778755369129,42.96,79423.47,0.0,-0.991,1e-05,1.71678]
[1778755369311,42.96,79423.47,0.0,-0.991,1e-05,1.71678]
[1778755369360,42.96,79428.73,0.0,-0.99096,1e-05,1.72394]
[1778755375191,42.96,79431.24,0.0,-0.99094,1e-05,1.72737]
[1778755375310,42.96,79431.24,0.0,-0.99094,1e-05,1.72737]
[1778755375331,42.96,79431.24,0.0,-0.99094,1e-05,1.72737]
[1778755375559,42.96,79431.24,0.0,-0.99094,1e-05,1.72737]
[1778755375411,42.96,79431.9,0.0,-0.99093,1e-05,1.72827]
[1778755381250,42.96,79432.43,0.0,-0.99093,1e-05,1.729]
[1778755381309,42.96,79432.43,0.0,-0.99093,1e-05,1.729]
[1778755384216,42.96,79434.7,0.0,-0.99091,1e-05,1.73211]
[1778755384311,42.96,79434.7,0.0,-0.99091,1e-05,1.73211]
[1778755384403,42.96,79433.1,0.0,-0.99092,1e-05,1.72992]
[1778755385008,42.96,79433.1,0.0,-0.99092,1e-05,1.72992]
[1778755385058,42.96,79433.1,0.0,-0.99092,1e-05,1.72992]
[1778755386288,42.96,79427.2,0.0,-0.99097,1e-05,1.72186]
[1778755389893,42.96,79428.05,0.0,-0.99096,1e-05,1.72302]
[1778755390058,42.96,79428.05,0.0,-0.99096,1e-05,1.72302]
[1778755390066,42.96,79428.05,0.0,-0.99096,1e-05,1.72302]
[1778755390309,42.96,79428.05,0.0,-0.99096,1e-05,1.72302]
[1778755390316,42.96,79427.17,0.0,-0.99097,1e-05,1.72182]
[1778755395928,42.96,79427.95,0.0,-0.99096,1e-05,1.72288]
[1778755396061,42.96,79427.95,0.0,-0.99096,1e-05,1.72288]
[1778755399985,42.96,79424.21,0.0,-0.99099,1e-05,1.71778]
[1778755400058,42.96,79424.21,0.0,-0.99099,1e-05,1.71778]
[1778755400104,42.96,79424.21,0.0,-0.99099,1e-05,1.71778]
[1778755400309,42.96,79424.21,0.0,-0.99099,1e-05,1.71778]
[1778755400386,42.96,79422.85,0.0,-0.99101,1e-05,1.71594]
[1778755403407,42.96,79418.46,0.0,-0.99104,1e-05,1.70998]
[1778755405426,42.96,79406.4,0.0,-0.99114,1e-05,1.69369]
[1778755406433,42.96,79401.77,0.0,-0.99117,1e-05,1.68747]
[1778755407440,42.96,79397.86,0.0,-0.9912,1e-05,1.68224]
[1778755408952,42.96,79396.78,0.0,-0.99121,1e-05,1.68079]
[1778755409454,42.96,79391.92,0.0,-0.99125,1e-05,1.6743]
[1778755410461,42.96,79388.33,0.0,-0.99128,1e-05,1.66953]
[1778755412475,42.96,79385.9,0.0,-0.9913,1e-05,1.66495]
[1778755414423,42.96,79385.32,0.0,-0.99131,1e-05,1.66418]
[1778755414573,42.96,79385.32,0.0,-0.99131,1e-05,1.66418]
[1778755416430,42.96,79385.03,0.0,-0.99131,1e-05,1.66379]
[1778755416560,42.96,79385.03,0.0,-0.99131,1e-05,1.66379]
[1778755416613,42.96,79384.98,0.0,-0.99131,1e-05,1.66373]
[1778755421538,42.96,79388.47,0.0,-0.99128,1e-05,1.66836]
[1778755421977,42.96,79388.47,0.0,-0.99128,1e-05,1.66836]
[1778755422066,42.96,79388.47,0.0,-0.99128,1e-05,1.66836]
[1778755425566,42.96,79392.36,0.0,-0.99125,1e-05,1.67353]
[1778755426372,42.96,79392.36,0.0,-0.99125,1e-05,1.67353]
[1778755426560,42.96,79392.36,0.0,-0.99125,1e-05,1.67353]
[1778755427244,42.96,79394.21,0.0,-0.99124,1e-05,1.676]
[1778755427309,42.96,79394.21,0.0,-0.99124,1e-05,1.676]
[1778755427580,42.96,79399.05,0.0,-0.9912,1e-05,1.68247]
[1778755431166,42.96,79399.26,0.0,-0.9912,1e-05,1.68275]
[1778755431308,42.96,79399.26,0.0,-0.9912,1e-05,1.68275]
[1778755436643,42.96,79401.5,0.0,-0.99118,1e-05,1.68575]
[1778755440133,42.96,79401.98,0.0,-0.99118,1e-05,1.68639]
[1778755440314,42.96,79401.98,0.0,-0.99118,1e-05,1.68639]
[1778755440568,42.96,79401.98,0.0,-0.99118,1e-05,1.68639]
[1778755440659,42.96,79402.29,0.0,-0.99118,1e-05,1.68681]
[1778755440809,42.96,79402.29,0.0,-0.99118,1e-05,1.68681]
[1778755445950,42.96,79404.25,0.0,-0.99116,1e-05,1.68944]
[1778755446059,42.96,79404.25,0.0,-0.99116,1e-05,1.68944]
[1778755446117,42.96,79407.76,0.0,-0.99113,1e-05,1.69415]
[1778755450434,42.96,79409.43,0.0,-0.99112,1e-05,1.6964]
[1778755450565,42.96,79409.43,0.0,-0.99112,1e-05,1.6964]
[1778755450664,42.96,79408.75,0.0,-0.99112,1e-05,1.69549]
[1778755450937,42.96,79408.75,0.0,-0.99112,1e-05,1.69549]
[1778755451026,42.96,79408.75,0.0,-0.99112,1e-05,1.69549]
[1778755455277,42.96,79409.15,0.0,-0.99112,1e-05,1.69602]
[1778755455310,42.96,79409.15,0.0,-0.99112,1e-05,1.69602]
[1778755455374,42.96,79410.06,0.0,-0.99111,1e-05,1.69725]
[1778755457270,42.96,79410.92,0.0,-0.99111,1e-05,1.69841]
[1778755457309,42.96,79410.92,0.0,-0.99111,1e-05,1.69841]
[1778755462934,42.96,79412.93,0.0,-0.99109,1e-05,1.70112]
[1778755463058,42.96,79412.93,0.0,-0.99109,1e-05,1.70112]
[1778755463159,42.96,79413.11,0.0,-0.99109,1e-05,1.70136]
[1778755463988,42.96,79413.11,0.0,-0.99109,1e-05,1.70136]
[1778755464058,42.96,79413.11,0.0,-0.99109,1e-05,1.70136]
[1778755473915,42.96,79414.0,0.0,-0.99109,1e-05,1.70119]
[1778755477116,42.96,79414.3,0.0,-0.99109,1e-05,1.7016]
[1778755477308,42.96,79414.3,0.0,-0.99109,1e-05,1.7016]
[1778755477550,42.96,79414.3,0.0,-0.99109,1e-05,1.7016]
[1778755477563,42.96,79414.3,0.0,-0.99109,1e-05,1.7016]
[1778755477599,42.96,79414.37,0.0,-0.99109,1e-05,1.70169]
[1778755481945,42.96,79414.25,0.0,-0.99109,1e-05,1.70153]
[1778755482060,42.96,79414.25,0.0,-0.99109,1e-05,1.70153]
[1778755484992,42.96,79418.39,0.0,-0.99106,1e-05,1.70713]
[1778755486503,42.96,79418.39,0.0,-0.99106,1e-05,1.70713]
[1778755486559,42.96,79418.39,0.0,-0.99106,1e-05,1.70713]
[1778755487898,42.96,79418.11,0.0,-0.99106,1e-05,1.70675]
[1778755488060,42.96,79418.11,0.0,-0.99106,1e-05,1.70675]
[1778755488148,42.96,79418.11,0.0,-0.99106,1e-05,1.70675]
[1778755492332,42.96,79418.23,0.0,-0.99106,1e-05,1.70691]
[1778755492562,42.96,79418.23,0.0,-0.99106,1e-05,1.70691]
[1778755498083,42.96,79423.6,0.0,-0.99101,1e-05,1.71419]
[1778755500960,42.96,79423.64,0.0,-0.99101,1e-05,1.71425]
[1778755501065,42.96,79423.64,0.0,-0.99101,1e-05,1.71425]
[1778755501275,42.96,79423.64,0.0,-0.99101,1e-05,1.71425]
[1778755501309,42.96,79423.64,0.0,-0.99101,1e-05,1.71425]
[1778755501410,42.96,79424.45,0.0,-0.99101,1e-05,1.71535]
[1778755508153,42.96,79426.35,0.0,-0.99099,1e-05,1.71793]
[1778755515202,42.96,79426.52,0.0,-0.99099,1e-05,1.71817]
[1778755515989,42.96,79426.52,0.0,-0.99099,1e-05,1.71817]
[1778755516058,42.96,79426.52,0.0,-0.99099,1e-05,1.71817]
[1778755518223,42.96,79430.81,0.0,-0.99096,1e-05,1.72401]
[1778755519848,42.96,79431.76,0.0,-0.99095,1e-05,1.72531]
[1778755520034,42.96,79431.76,0.0,-0.99095,1e-05,1.72531]
[1778755520058,42.96,79431.76,0.0,-0.99095,1e-05,1.72531]
[1778755520237,42.96,79432.64,0.0,-0.99094,1e-05,1.72651]
[1778755524019,42.96,79435.19,0.0,-0.99092,1e-05,1.73]
[1778755524058,42.96,79435.19,0.0,-0.99092,1e-05,1.73]
[1778755524269,42.96,79436.15,0.0,-0.99091,1e-05,1.73131]
[1778755526086,42.96,79438.5,0.0,-0.99089,1e-05,1.73453]
[1778755526241,42.96,79438.5,0.0,-0.99089,1e-05,1.73453]
[1778755526284,42.96,79442.51,0.0,-0.99086,1e-05,1.74004]
[1778755527291,42.96,79449.67,0.0,-0.9908,1e-05,1.74991]
[1778755528298,42.96,79453.76,0.0,-0.99077,1e-05,1.75557]
[1778755529481,42.96,79453.76,0.0,-0.99077,1e-05,1.75557]
[1778755529566,42.96,79453.76,0.0,-0.99077,1e-05,1.75557]
[1778755529634,42.96,79455.67,0.0,-0.99075,1e-05,1.75821]
[1778755530652,42.96,79455.67,0.0,-0.99075,1e-05,1.75821]
[1778755530808,42.96,79456.09,0.0,-0.99075,1e-05,1.7588]
[1778755532326,42.96,79451.76,0.0,-0.99079,1e-05,1.7514]
[1778755533634,42.96,79451.76,0.0,-0.99079,1e-05,1.7514]
[1778755533726,42.96,79448.38,0.0,-0.99082,1e-05,1.74673]
[1778755533809,42.96,79448.38,0.0,-0.99082,1e-05,1.74673]
[1778755538368,42.96,79456.58,0.0,-0.99075,1e-05,1.75807]
[1778755539375,42.96,79459.63,0.0,-0.99073,1e-05,1.7623]
[1778755543062,42.96,79460.6,0.0,-0.99072,1e-05,1.76365]
[1778755548438,42.96,79455.35,0.0,-0.99076,1e-05,1.75637]
[1778755549553,42.96,79455.35,0.0,-0.99076,1e-05,1.75637]
[1778755549561,42.96,79455.35,0.0,-0.99076,1e-05,1.75637]
[1778755549594,42.96,79453.21,0.0,-0.99078,1e-05,1.7534]
[1778755550136,42.96,79453.21,0.0,-0.99078,1e-05,1.7534]
[1778755550308,42.96,79453.21,0.0,-0.99078,1e-05,1.7534]
[1778755559515,42.96,79454.2,0.0,-0.99077,1e-05,1.75477]
[1778755565188,42.96,79454.24,0.0,-0.99077,1e-05,1.75483]
[1778755565308,42.96,79454.24,0.0,-0.99077,1e-05,1.75483]
[1778755565559,42.96,79454.24,0.0,-0.99077,1e-05,1.75483]
[1778755565655,42.96,79454.24,0.0,-0.99077,1e-05,1.75483]
[1778755565808,42.96,79454.24,0.0,-0.99077,1e-05,1.75483]
[1778755571604,42.96,79454.8,0.0,-0.99077,1e-05,1.7556]
[1778755576639,42.96,79453.63,0.0,-0.99078,1e-05,1.75398]
[1778755578487,42.96,79454.69,0.0,-0.99077,1e-05,1.75545]
[1778755578559,42.96,79454.69,0.0,-0.99077,1e-05,1.75545]
[1778755578653,42.96,79454.84,0.0,-0.99077,1e-05,1.75566]
[1778755578977,42.96,79454.84,0.0,-0.99077,1e-05,1.75566]
[1778755579068,42.96,79454.84,0.0,-0.99077,1e-05,1.75566]
[1778755582683,42.96,79458.55,0.0,-0.99074,1e-05,1.7608]
[1778755585701,42.96,79458.96,0.0,-0.99073,1e-05,1.76137]
[1778755585808,42.96,79458.96,0.0,-0.99073,1e-05,1.76137]
[1778755585802,42.96,79458.41,0.0,-0.99074,1e-05,1.76061]
[1778755586332,42.96,79458.41,0.0,-0.99074,1e-05,1.76061]
[1778755586560,42.96,79458.41,0.0,-0.99074,1e-05,1.76061]
[1778755591749,42.96,79460.78,0.0,-0.99073,1e-05,1.7625]
[1778755594277,42.96,79460.09,0.0,-0.99073,1e-05,1.76154]
[1778755594308,42.96,79460.09,0.0,-0.99073,1e-05,1.76154]
[1778755594645,42.96,79460.09,0.0,-0.99073,1e-05,1.76154]
[1778755594810,42.96,79460.09,0.0,-0.99073,1e-05,1.76154]
[1778755594771,42.96,79458.58,0.0,-0.99074,1e-05,1.75944]
[1778755599805,42.96,79454.75,0.0,-0.99078,1e-05,1.75413]
[1778755600082,42.96,79454.75,0.0,-0.99078,1e-05,1.75413]
[1778755600307,42.96,79454.75,0.0,-0.99078,1e-05,1.75413]
[1778755600440,42.96,79454.75,0.0,-0.99078,1e-05,1.75413]
[1778755600563,42.96,79454.75,0.0,-0.99078,1e-05,1.75413]
[1778755600812,42.96,79453.58,0.0,-0.99079,1e-05,1.75251]
[1778755606854,42.96,79454.33,0.0,-0.99078,1e-05,1.75355]
[1778755611889,42.96,79454.48,0.0,-0.99078,1e-05,1.75376]
[1778755616924,42.96,79454.73,0.0,-0.99078,1e-05,1.7541]
[1778755618878,42.96,79454.66,0.0,-0.99078,1e-05,1.75401]
[1778755619057,42.96,79454.66,0.0,-0.99078,1e-05,1.75401]
[1778755619448,42.96,79454.66,0.0,-0.99078,1e-05,1.75401]
[1778755619572,42.96,79454.66,0.0,-0.99078,1e-05,1.75401]
[1778755619655,42.96,79452.21,0.0,-0.9908,1e-05,1.75062]
[1778755621959,42.96,79455.16,0.0,-0.99077,1e-05,1.7547]
[1778755626994,42.96,79454.36,0.0,-0.99078,1e-05,1.75359]
[1778755629327,42.96,79454.3,0.0,-0.99078,1e-05,1.75351]
[1778755629561,42.96,79454.3,0.0,-0.99078,1e-05,1.75351]
[1778755629574,42.96,79450.77,0.0,-0.99081,1e-05,1.74863]
[1778755629910,42.96,79450.77,0.0,-0.99081,1e-05,1.74863]
[1778755630065,42.96,79450.77,0.0,-0.99081,1e-05,1.74863]
[1778755634458,42.96,79449.36,0.0,-0.99082,1e-05,1.74668]
[1778755634564,42.96,79449.36,0.0,-0.99082,1e-05,1.74668]
[1778755634936,42.96,79448.59,0.0,-0.99083,1e-05,1.74562]
[1778755635060,42.96,79448.59,0.0,-0.99083,1e-05,1.74562]
[1778755635161,42.96,79449.69,0.0,-0.99082,1e-05,1.74714]
[1778755639305,42.96,79449.8,0.0,-0.99082,1e-05,1.74729]
[1778755639559,42.96,79449.8,0.0,-0.99082,1e-05,1.74729]
[1778755646127,42.96,79447.09,0.0,-0.99084,1e-05,1.74355]
[1778755651162,42.96,79447.81,0.0,-0.99084,1e-05,1.74315]
[1778755654534,42.96,79447.92,0.0,-0.99084,1e-05,1.7433]
[1778755654560,42.96,79447.92,0.0,-0.99084,1e-05,1.7433]
[1778755654814,42.96,79447.92,0.0,-0.99084,1e-05,1.7433]
[1778755654635,42.96,79448.23,0.0,-0.99084,1e-05,1.74373]
[1778755655059,42.96,79448.23,0.0,-0.99084,1e-05,1.74373]
[1778755659218,42.96,79453.05,0.0,-0.9908,1e-05,1.75038]
[1778755660203,42.96,79453.05,0.0,-0.9908,1e-05,1.75038]
[1778755660308,42.96,79453.05,0.0,-0.9908,1e-05,1.75038]
[1778755660690,42.96,79453.05,0.0,-0.9908,1e-05,1.75038]
[1778755660812,42.96,79453.05,0.0,-0.9908,1e-05,1.75038]
[1778755660791,42.96,79454.35,0.0,-0.99079,1e-05,1.75218]
[1778755663246,42.96,79451.62,0.0,-0.99081,1e-05,1.7484]
[1778755669288,42.96,79451.11,0.0,-0.99081,1e-05,1.7477]
[1778755669308,42.96,79451.11,0.0,-0.99081,1e-05,1.7477]
[1778755669740,42.96,79451.11,0.0,-0.99081,1e-05,1.7477]
[1778755669810,42.96,79451.11,0.0,-0.99081,1e-05,1.7477]
[1778755669899,42.96,79451.11,0.0,-0.99081,1e-05,1.7477]
[1778755671302,42.96,79448.33,0.0,-0.99084,1e-05,1.74386]
[1778755679358,42.96,79450.16,0.0,-0.99082,1e-05,1.74639]
[1778755680089,42.96,79450.16,0.0,-0.99082,1e-05,1.74639]
[1778755680308,42.96,79450.16,0.0,-0.99082,1e-05,1.74639]
[1778755680525,42.96,79450.16,0.0,-0.99082,1e-05,1.74639]
[1778755680562,42.96,79450.16,0.0,-0.99082,1e-05,1.74639]
[1778755680564,42.96,79450.65,0.0,-0.99082,1e-05,1.74706]
[1778755686407,42.96,79449.91,0.0,-0.99082,1e-05,1.74604]
[1778755686982,42.96,79449.91,0.0,-0.99082,1e-05,1.74604]
[1778755687065,42.96,79449.91,0.0,-0.99082,1e-05,1.74604]
[1778755687428,42.96,79449.91,0.0,-0.99082,1e-05,1.74604]
[1778755687562,42.96,79449.91,0.0,-0.99082,1e-05,1.74604]
[1778755687566,42.96,79449.19,0.0,-0.99083,1e-05,1.74505]
[1778755694463,42.96,79450.71,0.0,-0.99082,1e-05,1.74715]
[1778755699498,42.96,79450.6,0.0,-0.99082,1e-05,1.74699]
[1778755701507,42.96,79450.6,0.0,-0.99082,1e-05,1.74699]
[1778755701559,42.96,79450.6,0.0,-0.99082,1e-05,1.74699]
[1778755701567,42.96,79453.93,0.0,-0.99079,1e-05,1.75159]
[1778755701980,42.96,79453.93,0.0,-0.99079,1e-05,1.75159]
[1778755702064,42.96,79453.93,0.0,-0.99079,1e-05,1.75159]
[1778755708890,42.96,79457.02,0.0,-0.99076,1e-05,1.75587]
[1778755708921,42.96,79457.15,0.0,-0.99076,1e-05,1.75605]
[1778755709057,42.96,79457.15,0.0,-0.99076,1e-05,1.75605]
[1778755709325,42.96,79457.15,0.0,-0.99076,1e-05,1.75605]
[1778755709568,42.96,79457.15,0.0,-0.99076,1e-05,1.75605]
[1778755709570,42.96,79457.59,0.0,-0.99076,1e-05,1.75666]
[1778755714605,42.96,79458.58,0.0,-0.99076,1e-05,1.75663]
[1778755718589,42.96,79459.22,0.0,-0.99075,1e-05,1.75752]
[1778755718807,42.96,79459.22,0.0,-0.99075,1e-05,1.75752]
[1778755718868,42.96,79459.26,0.0,-0.99075,1e-05,1.75757]
[1778755719072,42.96,79459.26,0.0,-0.99075,1e-05,1.75757]
[1778755719308,42.96,79459.26,0.0,-0.99075,1e-05,1.75757]
[1778755724676,42.96,79458.3,0.0,-0.99076,1e-05,1.75624]
[1778755725045,42.96,79458.3,0.0,-0.99076,1e-05,1.75624]
[1778755725057,42.96,79458.3,0.0,-0.99076,1e-05,1.75624]
[1778755725556,42.96,79458.3,0.0,-0.99076,1e-05,1.75624]
[1778755725808,42.96,79458.3,0.0,-0.99076,1e-05,1.75624]
[1778755725909,42.96,79458.3,0.0,-0.99076,1e-05,1.75624]
[1778755731052,42.96,79459.01,0.0,-0.99075,1e-05,1.75723]
[1778755731057,42.96,79459.01,0.0,-0.99075,1e-05,1.75723]
[1778755731639,42.96,79459.01,0.0,-0.99075,1e-05,1.75723]
[1778755731809,42.96,79459.01,0.0,-0.99075,1e-05,1.75723]
[1778755731909,42.96,79459.05,0.0,-0.99075,1e-05,1.75728]
[1778755737771,42.96,79459.34,0.0,-0.99075,1e-05,1.75768]
[1778755742806,42.96,79458.83,0.0,-0.99076,1e-05,1.75698]
[1778755743141,42.96,79458.83,0.0,-0.99076,1e-05,1.75698]
[1778755743308,42.96,79458.83,0.0,-0.99076,1e-05,1.75698]
[1778755743869,42.96,79458.83,0.0,-0.99076,1e-05,1.75698]
[1778755743873,42.96,79458.9,0.0,-0.99076,1e-05,1.75707]
[1778755744075,42.96,79458.9,0.0,-0.99076,1e-05,1.75707]
[1778755748430,42.96,79459.84,0.0,-0.99075,1e-05,1.75838]
[1778755748572,42.96,79459.84,0.0,-0.99075,1e-05,1.75838]
[1778755752719,42.96,79460.05,0.0,-0.99075,1e-05,1.75867]
[1778755752807,42.96,79460.05,0.0,-0.99075,1e-05,1.75867]
[1778755752894,42.96,79460.05,0.0,-0.99075,1e-05,1.75867]
[1778755757911,42.96,79461.19,0.0,-0.99074,1e-05,1.76025]
[1778755762946,42.96,79460.87,0.0,-0.99074,1e-05,1.75981]
[1778755767981,42.96,79461.93,0.0,-0.99073,1e-05,1.76128]
[1778755770068,42.96,79462.33,0.0,-0.99073,1e-05,1.76183]
[1778755770310,42.96,79462.33,0.0,-0.99073,1e-05,1.76183]
[1778755776038,42.96,79461.94,0.0,-0.99074,1e-05,1.75988]
[1778755779057,42.96,79463.08,0.0,-0.99073,1e-05,1.76147]
[1778755779308,42.96,79463.08,0.0,-0.99073,1e-05,1.76147]
[1778755779539,42.96,79463.08,0.0,-0.99073,1e-05,1.76147]
[1778755779562,42.96,79463.08,0.0,-0.99073,1e-05,1.76147]
[1778755779640,42.96,79462.97,0.0,-0.99073,1e-05,1.76132]
[1778755785101,42.96,79462.48,0.0,-0.99073,1e-05,1.76063]
[1778755794164,42.96,79462.64,0.0,-0.99073,1e-05,1.76086]
[1778755795802,42.96,79462.64,0.0,-0.99073,1e-05,1.76086]
[1778755795807,42.96,79462.64,0.0,-0.99073,1e-05,1.76086]
[1778755795963,42.96,79462.84,0.0,-0.99073,1e-05,1.76113]
[1778755796503,42.96,79462.84,0.0,-0.99073,1e-05,1.76113]
[1778755796566,42.96,79462.84,0.0,-0.99073,1e-05,1.76113]
[1778755797185,42.96,79466.3,0.0,-0.9907,1e-05,1.76595]
[1778755798192,42.96,79471.68,0.0,-0.99066,1e-05,1.77345]
[1778755799199,42.96,79475.31,0.0,-0.99063,1e-05,1.77853]
[1778755800803,42.96,79475.31,0.0,-0.99063,1e-05,1.77853]
[1778755800894,42.96,79478.22,0.0,-0.9906,1e-05,1.78261]
[1778755801058,42.96,79478.22,0.0,-0.9906,1e-05,1.78261]
[1778755801213,42.96,79482.4,0.0,-0.99057,1e-05,1.78848]
[1778755804280,42.96,79482.87,0.0,-0.99056,1e-05,1.78914]
[1778755804310,42.96,79482.87,0.0,-0.99056,1e-05,1.78914]
[1778755812291,42.96,79485.16,0.0,-0.99055,1e-05,1.79236]
[1778755814866,42.96,79486.32,0.0,-0.99054,1e-05,1.794]
[1778755814913,42.96,79486.94,0.0,-0.99053,1e-05,1.79487]
[1778755815242,42.96,79486.94,0.0,-0.99053,1e-05,1.79487]
[1778755815312,42.96,79486.94,0.0,-0.99053,1e-05,1.79487]
[1778755815403,42.96,79487.04,0.0,-0.99053,1e-05,1.79501]
[1778755820347,42.96,79489.41,0.0,-0.99051,1e-05,1.79836]
[1778755821288,42.96,79489.41,0.0,-0.99051,1e-05,1.79836]
[1778755821310,42.96,79489.41,0.0,-0.99051,1e-05,1.79836]
[1778755821406,42.96,79490.93,0.0,-0.9905,1e-05,1.80051]
[1778755822361,42.96,79492.5,0.0,-0.99048,1e-05,1.80273]
[1778755823225,42.96,79492.5,0.0,-0.99048,1e-05,1.80273]
[1778755823312,42.96,79492.5,0.0,-0.99048,1e-05,1.80273]
[1778755828403,42.96,79492.49,0.0,-0.99048,1e-05,1.80272]
[1778755831584,42.96,79493.61,0.0,-0.99047,1e-05,1.8043]
[1778755831808,42.96,79493.61,0.0,-0.99047,1e-05,1.8043]
[1778755831830,42.96,79488.7,0.0,-0.99052,1e-05,1.79593]
[1778755832426,42.96,79488.7,0.0,-0.99052,1e-05,1.79593]
[1778755832563,42.96,79488.7,0.0,-0.99052,1e-05,1.79593]
[1778755837734,42.96,79487.54,0.0,-0.99053,1e-05,1.79429]
[1778755837811,42.96,79487.54,0.0,-0.99053,1e-05,1.79429]
[1778755842501,42.96,79489.29,0.0,-0.99052,1e-05,1.79676]
[1778755843508,42.96,79490.84,0.0,-0.99051,1e-05,1.79895]
[1778755844773,42.96,79490.84,0.0,-0.99051,1e-05,1.79895]
[1778755844809,42.96,79490.84,0.0,-0.99051,1e-05,1.79895]
[1778755849045,42.96,79490.94,0.0,-0.9905,1e-05,1.79909]
[1778755849058,42.96,79490.94,0.0,-0.9905,1e-05,1.79909]
[1778755848543,42.96,79492.19,0.0,-0.99049,1e-05,1.80086]
[1778755853578,42.96,79492.24,0.0,-0.99049,1e-05,1.80093]
[1778755858614,42.96,79494.66,0.0,-0.99047,1e-05,1.80436]
[1778755859544,42.96,79494.66,0.0,-0.99047,1e-05,1.80436]
[1778755859563,42.96,79494.66,0.0,-0.99047,1e-05,1.80436]
[1778755860627,42.96,79496.95,0.0,-0.99045,1e-05,1.8076]
[1778755862641,42.96,79505.35,0.0,-0.99038,1e-05,1.81956]
[1778755864370,42.96,79506.42,0.0,-0.99037,1e-05,1.82108]
[1778755864568,42.96,79506.42,0.0,-0.99037,1e-05,1.82108]
[1778755866669,42.96,79508.51,0.0,-0.99036,1e-05,1.82407]
[1778755869690,42.96,79513.26,0.0,-0.99032,1e-05,1.83087]
[1778755871091,42.96,79513.26,0.0,-0.99032,1e-05,1.83087]
[1778755871310,42.96,79513.75,0.0,-0.99031,1e-05,1.83157]
[1778755874434,42.96,79514.23,0.0,-0.99031,1e-05,1.83226]
[1778755874725,42.96,79519.58,0.0,-0.99026,1e-05,1.83995]
[1778755876739,42.96,79523.04,0.0,-0.99023,1e-05,1.84493]
[1778755877453,42.96,79523.04,0.0,-0.99023,1e-05,1.84493]
[1778755877565,42.96,79523.04,0.0,-0.99023,1e-05,1.84493]
[1778755883788,42.96,79522.59,0.0,-0.99024,1e-05,1.84428]
[1778755884795,42.96,79519.86,0.0,-0.99026,1e-05,1.84035]
[1778755885802,42.96,79517.14,0.0,-0.99028,1e-05,1.83644]
[1778755886464,42.96,79517.14,0.0,-0.99028,1e-05,1.83644]
[1778755886565,42.96,79517.14,0.0,-0.99028,1e-05,1.83644]
[1778755892858,42.96,79514.9,0.0,-0.99031,1e-05,1.83177]
[1778755893864,42.96,79502.02,0.0,-0.99042,1e-05,1.81337]
[1778755894511,42.96,79502.02,0.0,-0.99042,1e-05,1.81337]
[1778755894560,42.96,79502.02,0.0,-0.99042,1e-05,1.81337]
[1778755894871,42.96,79500.05,0.0,-0.99044,1e-05,1.81057]
[1778755899906,42.96,79498.81,0.0,-0.99045,1e-05,1.80881]
[1778755900913,42.96,79497.57,0.0,-0.99046,1e-05,1.80705]
[1778755901920,42.96,79495.09,0.0,-0.99048,1e-05,1.80354]
[1778755902353,42.96,79495.09,0.0,-0.99048,1e-05,1.80354]
[1778755902560,42.96,79495.09,0.0,-0.99048,1e-05,1.80354]
[1778755907962,42.96,79492.48,0.0,-0.9905,1e-05,1.79984]
[1778755908788,42.96,79492.48,0.0,-0.9905,1e-05,1.79984]
[1778755908969,42.96,79488.54,0.0,-0.99053,1e-05,1.79428]
[1778755909976,42.96,79486.57,0.0,-0.99055,1e-05,1.7915]
[1778755910358,42.96,79486.57,0.0,-0.99055,1e-05,1.7915]
[1778755910561,42.96,79486.57,0.0,-0.99055,1e-05,1.7915]
[1778755910983,42.96,79487.96,0.0,-0.99054,1e-05,1.79346]
[1778755912997,42.96,79486.71,0.0,-0.99055,1e-05,1.7917]
[1778755915453,42.96,79485.76,0.0,-0.99056,1e-05,1.79036]
[1778755915564,42.96,79485.76,0.0,-0.99056,1e-05,1.79036]
[1778755919949,42.96,79486.3,0.0,-0.99055,1e-05,1.79112]
[1778755920059,42.96,79486.3,0.0,-0.99055,1e-05,1.79112]
[1778755931124,42.96,79485.66,0.0,-0.99056,1e-05,1.79022]
[1778755932211,42.96,79485.62,0.0,-0.99056,1e-05,1.79016]
[1778755932309,42.96,79485.62,0.0,-0.99056,1e-05,1.79016]
[1778755935152,42.96,79487.07,0.0,-0.99054,1e-05,1.7922]
[1778755936875,42.96,79488.16,0.0,-0.99054,1e-05,1.79374]
[1778755937061,42.96,79488.16,0.0,-0.99054,1e-05,1.79374]
[1778755937167,42.96,79489.52,0.0,-0.99052,1e-05,1.79566]
[1778755942995,42.96,79489.79,0.0,-0.99052,1e-05,1.79604]
[1778755943059,42.96,79489.79,0.0,-0.99052,1e-05,1.79604]
[1778755943211,42.96,79491.54,0.0,-0.99051,1e-05,1.79851]
[1778755948246,42.96,79491.87,0.0,-0.9905,1e-05,1.79898]
[1778755952274,42.96,79493.08,0.0,-0.9905,1e-05,1.79926]
[1778755953733,42.96,79493.08,0.0,-0.9905,1e-05,1.79926]
[1778755953809,42.96,79493.08,0.0,-0.9905,1e-05,1.79926]
[1778755953834,42.96,79496.92,0.0,-0.99047,1e-05,1.8047]
[1778755954288,42.96,79502.26,0.0,-0.99042,1e-05,1.81228]
[1778755956302,42.96,79504.78,0.0,-0.9904,1e-05,1.81586]
[1778755958336,42.96,79506.45,0.0,-0.99039,1e-05,1.81824]
[1778755959375,42.96,79506.45,0.0,-0.99039,1e-05,1.81824]
[1778755959561,42.96,79506.45,0.0,-0.99039,1e-05,1.81824]
[1778755959567,42.96,79508.9,0.0,-0.99037,1e-05,1.82174]
[1778755963049,42.96,79508.59,0.0,-0.99037,1e-05,1.8213]
[1778755963058,42.96,79508.59,0.0,-0.99037,1e-05,1.8213]
[1778755963150,42.96,79505.94,0.0,-0.99039,1e-05,1.81752]
[1778755966392,42.96,79501.54,0.0,-0.99043,1e-05,1.81125]
[1778755968201,42.96,79501.54,0.0,-0.99043,1e-05,1.81125]
[1778755968307,42.96,79500.91,0.0,-0.99044,1e-05,1.81036]
[1778755969413,42.96,79494.77,0.0,-0.99049,1e-05,1.80165]
[1778755970420,42.96,79492.05,0.0,-0.99051,1e-05,1.7978]
[1778755974328,42.96,79492.03,0.0,-0.99051,1e-05,1.79778]
[1778755974559,42.96,79492.03,0.0,-0.99051,1e-05,1.79778]
[1778755974563,42.96,79494.11,0.0,-0.99049,1e-05,1.80072]
[1778755978477,42.96,79495.54,0.0,-0.99048,1e-05,1.80274]
[1778755983512,42.96,79495.94,0.0,-0.99048,1e-05,1.80331]
[1778755988547,42.96,79496.15,0.0,-0.99048,1e-05,1.8036]
[1778755993582,42.96,79497.44,0.0,-0.99046,1e-05,1.80543]
[1778755994284,42.96,79497.44,0.0,-0.99046,1e-05,1.80543]
[1778755994314,42.96,79497.44,0.0,-0.99046,1e-05,1.80543]
[1778755999624,42.96,79496.66,0.0,-0.99047,1e-05,1.80433]
[1778756004661,42.96,79496.18,0.0,-0.99048,1e-05,1.80365]
[1778756011639,42.96,79495.31,0.0,-0.99048,1e-05,1.80241]
[1778756011808,42.96,79495.31,0.0,-0.99048,1e-05,1.80241]
[1778756017751,42.96,79494.8,0.0,-0.99049,1e-05,1.80026]
[1778756024800,42.96,79494.86,0.0,-0.99049,1e-05,1.80035]
[1778756026819,42.96,79496.33,0.0,-0.99048,1e-05,1.80243]
[1778756027498,42.96,79496.33,0.0,-0.99048,1e-05,1.80243]
[1778756027827,42.96,79528.8,0.0,-0.9902,1e-05,1.84888]
[1778756028832,42.96,79536.25,0.0,-0.99014,1e-05,1.85967]
[1778756029839,42.96,79536.79,0.0,-0.99014,1e-05,1.86046]
[1778756030846,42.96,79532.47,0.0,-0.99017,1e-05,1.85419]
[1778756031509,42.96,79532.47,0.0,-0.99017,1e-05,1.85419]
[1778756031853,42.96,79538.11,0.0,-0.99012,1e-05,1.86238]
[1778756033867,42.96,79539.72,0.0,-0.99011,1e-05,1.86472]
[1778756034874,42.96,79543.03,0.0,-0.99008,1e-05,1.86954]
[1778756036888,42.96,79547.65,0.0,-0.99004,1e-05,1.87629]
[1778756037895,42.96,79550.95,0.0,-0.99001,1e-05,1.88112]
[1778756040916,42.96,79556.72,0.0,-0.98996,1e-05,1.88959]
[1778756041923,42.96,79561.58,0.0,-0.98992,1e-05,1.89675]
[1778756042873,42.96,79561.58,0.0,-0.98992,1e-05,1.89675]
[1778756042930,42.96,79563.91,0.0,-0.9899,1e-05,1.90019]
[1778756043569,42.96,79563.91,0.0,-0.9899,1e-05,1.90019]
[1778756043937,42.96,79569.2,0.0,-0.98985,1e-05,1.90802]
[1778756044944,42.96,79571.79,0.0,-0.98983,1e-05,1.91186]
[1778756045951,42.96,79567.46,0.0,-0.98987,1e-05,1.90544]
[1778756046958,42.96,79565.97,0.0,-0.98988,1e-05,1.90324]
[1778756048678,42.96,79565.38,0.0,-0.98988,1e-05,1.90236]
[1778756048807,42.96,79565.38,0.0,-0.98988,1e-05,1.90236]
[1778756048979,42.96,79567.06,0.0,-0.98987,1e-05,1.90485]
[1778756049986,42.96,79568.42,0.0,-0.98986,1e-05,1.90686]
[1778756050994,42.96,79567.08,0.0,-0.98987,1e-05,1.90488]
[1778756052254,42.96,79567.08,0.0,-0.98987,1e-05,1.90488]
[1778756052308,42.96,79567.08,0.0,-0.98987,1e-05,1.90488]
[1778756052000,42.96,79565.78,0.0,-0.98988,1e-05,1.90296]
[1778756053010,42.96,79568.13,0.0,-0.98986,1e-05,1.90643]
[1778756054017,42.96,79569.73,0.0,-0.98985,1e-05,1.90881]
[1778756056221,42.96,79569.94,0.0,-0.98984,1e-05,1.90912]
[1778756056307,42.96,79569.94,0.0,-0.98984,1e-05,1.90912]
[1778756057038,42.96,79567.72,0.0,-0.98986,1e-05,1.90583]
[1778756058045,42.96,79570.92,0.0,-0.98984,1e-05,1.91057]
[1778756059052,42.96,79575.22,0.0,-0.9898,1e-05,1.91696]
[1778756060038,42.96,79575.22,0.0,-0.9898,1e-05,1.91696]
[1778756060139,42.96,79579.79,0.0,-0.98976,1e-05,1.92377]
[1778756061066,42.96,79583.12,0.0,-0.98973,1e-05,1.92875]
[1778756061561,42.96,79583.12,0.0,-0.98973,1e-05,1.92875]
[1778756064600,42.96,79583.21,0.0,-0.98973,1e-05,1.92888]
[1778756068196,42.96,79582.79,0.0,-0.98973,1e-05,1.92825]
[1778756068825,42.96,79581.55,0.0,-0.98974,1e-05,1.9264]
[1778756069122,42.96,79575.63,0.0,-0.98979,1e-05,1.91757]
[1778756070129,42.96,79571.04,0.0,-0.98983,1e-05,1.91075]
[1778756070991,42.96,79571.04,0.0,-0.98983,1e-05,1.91075]
[1778756071136,42.96,79569.34,0.0,-0.98986,1e-05,1.90674]
[1778756072143,42.96,79567.08,0.0,-0.98988,1e-05,1.90339]
[1778756076249,42.96,79567.68,0.0,-0.98987,1e-05,1.90428]
[1778756076187,42.96,79571.63,0.0,-0.98984,1e-05,1.91013]
[1778756081222,42.96,79573.12,0.0,-0.98982,1e-05,1.91235]
[1778756085250,42.96,79571.5,0.0,-0.98984,1e-05,1.90994]
[1778756088271,42.96,79573.05,0.0,-0.98982,1e-05,1.91224]
[1778756092299,42.96,79574.78,0.0,-0.98981,1e-05,1.91481]
[1778756097334,42.96,79574.95,0.0,-0.98981,1e-05,1.91507]
[1778756101362,42.96,79576.37,0.0,-0.98979,1e-05,1.91718]
[1778756105390,42.96,79578.28,0.0,-0.98978,1e-05,1.92002]
[1778756107404,42.96,79584.23,0.0,-0.98972,1e-05,1.9289]
[1778756108411,42.96,79586.34,0.0,-0.9897,1e-05,1.93206]
[1778756110026,42.96,79586.34,0.0,-0.9897,1e-05,1.93206]
[1778756115460,42.96,79585.94,0.0,-0.98971,1e-05,1.93146]
[1778756120496,42.96,79589.98,0.0,-0.98967,1e-05,1.93752]
[1778756121503,42.96,79593.37,0.0,-0.98964,1e-05,1.94261]
[1778756130566,42.96,79593.93,0.0,-0.98964,1e-05,1.94346]
[1778756134716,42.96,79593.0,0.0,-0.98965,1e-05,1.94055]
[1778756135201,42.96,79591.6,0.0,-0.98967,1e-05,1.93845]
[1778756135564,42.96,79591.6,0.0,-0.98967,1e-05,1.93845]
[1778756140161,42.96,79593.36,0.0,-0.98965,1e-05,1.94109]
[1778756140238,42.96,79593.36,0.0,-0.98965,1e-05,1.94109]
[1778756140262,42.96,79587.67,0.0,-0.9897,1e-05,1.93255]
[1778756140637,42.96,79584.51,0.0,-0.98973,1e-05,1.92782]
[1778756142651,42.96,79582.34,0.0,-0.98975,1e-05,1.92458]
[1778756144076,42.96,79582.34,0.0,-0.98975,1e-05,1.92458]
[1778756144308,42.96,79582.34,0.0,-0.98975,1e-05,1.92458]
[1778756148693,42.96,79586.01,0.0,-0.98972,1e-05,1.93007]
[1778756149523,42.96,79586.01,0.0,-0.98972,1e-05,1.93007]
[1778756149563,42.96,79586.01,0.0,-0.98972,1e-05,1.93007]
[1778756151714,42.96,79584.7,0.0,-0.98973,1e-05,1.92811]
[1778756156749,42.96,79590.02,0.0,-0.98968,1e-05,1.93607]
[1778756158150,42.96,79590.02,0.0,-0.98968,1e-05,1.93607]
[1778756158310,42.96,79590.02,0.0,-0.98968,1e-05,1.93607]
[1778756158336,42.96,79593.37,0.0,-0.98965,1e-05,1.9411]
[1778756159770,42.96,79594.95,0.0,-0.98964,1e-05,1.94348]
[1778756162653,42.96,79594.88,0.0,-0.98964,1e-05,1.94338]
[1778756162808,42.96,79594.88,0.0,-0.98964,1e-05,1.94338]
[1778756166820,42.96,79597.26,0.0,-0.98961,1e-05,1.94696]
[1778756167530,42.96,79597.26,0.0,-0.98961,1e-05,1.94696]
[1778756167562,42.96,79597.26,0.0,-0.98961,1e-05,1.94696]
[1778756167827,42.96,79598.82,0.0,-0.9896,1e-05,1.94931]
[1778756169841,42.96,79594.68,0.0,-0.98964,1e-05,1.94307]
[1778756172458,42.96,79594.3,0.0,-0.98964,1e-05,1.9425]
[1778756172563,42.96,79594.3,0.0,-0.98964,1e-05,1.9425]
[1778756179911,42.96,79592.35,0.0,-0.98966,1e-05,1.93957]
[1778756180532,42.96,79592.35,0.0,-0.98966,1e-05,1.93957]
[1778756180580,42.96,79592.35,0.0,-0.98966,1e-05,1.93957]
[1778756181925,42.96,79586.94,0.0,-0.98971,1e-05,1.93146]
[1778756183270,42.96,79586.94,0.0,-0.98971,1e-05,1.93146]
[1778756183312,42.96,79586.94,0.0,-0.98971,1e-05,1.93146]
[1778756183366,42.96,79585.52,0.0,-0.98972,1e-05,1.92933]
[1778756188974,42.96,79584.75,0.0,-0.98973,1e-05,1.92818]
[1778756192562,42.96,79584.15,0.0,-0.98974,1e-05,1.92578]
[1778756192808,42.96,79584.15,0.0,-0.98974,1e-05,1.92578]
[1778756198043,42.96,79583.96,0.0,-0.98974,1e-05,1.9255]
[1778756201198,42.96,79583.14,0.0,-0.98975,1e-05,1.92427]
[1778756201308,42.96,79583.14,0.0,-0.98975,1e-05,1.92427]
[1778756205092,42.96,79579.51,0.0,-0.98978,1e-05,1.91886]
[1778756206363,42.96,79579.51,0.0,-0.98978,1e-05,1.91886]
[1778756206464,42.96,79575.98,0.0,-0.98981,1e-05,1.91361]
[1778756206561,42.96,79575.98,0.0,-0.98981,1e-05,1.91361]
[1778756214155,42.96,79574.47,0.0,-0.98983,1e-05,1.91137]
[1778756216390,42.96,79573.47,0.0,-0.98984,1e-05,1.90988]
[1778756216560,42.96,79573.47,0.0,-0.98984,1e-05,1.90988]
[1778756222176,42.96,79572.3,0.0,-0.98985,1e-05,1.90815]
[1778756222315,42.96,79572.3,0.0,-0.98985,1e-05,1.90815]
[1778756229260,42.96,79572.01,0.0,-0.98985,1e-05,1.90772]
[1778756230426,42.96,79572.01,0.0,-0.98985,1e-05,1.90772]
[1778756230453,42.96,79570.46,0.0,-0.98986,1e-05,1.90542]
[1778756230568,42.96,79570.46,0.0,-0.98986,1e-05,1.90542]
[1778756233810,42.96,79570.28,0.0,-0.98986,1e-05,1.90515]
[1778756234406,42.96,79570.28,0.0,-0.98986,1e-05,1.90515]
[1778756234295,42.96,79568.5,0.0,-0.98988,1e-05,1.90252]
[1778756234561,42.96,79568.5,0.0,-0.98988,1e-05,1.90252]
[1778756240337,42.96,79567.61,0.0,-0.98989,1e-05,1.9012]
[1778756242044,42.96,79568.63,0.0,-0.98988,1e-05,1.90271]
[1778756242060,42.96,79568.63,0.0,-0.98988,1e-05,1.90271]
[1778756242351,42.96,79567.09,0.0,-0.98989,1e-05,1.90043]
[1778756248393,42.96,79567.32,0.0,-0.98989,1e-05,1.90077]
[1778756253428,42.96,79565.76,0.0,-0.98991,1e-05,1.89698]
[1778756255984,42.96,79565.24,0.0,-0.98992,1e-05,1.89621]
[1778756256059,42.96,79565.24,0.0,-0.98992,1e-05,1.89621]
[1778756257456,42.96,79566.61,0.0,-0.9899,1e-05,1.89824]
[1778756262492,42.96,79567.3,0.0,-0.9899,1e-05,1.89926]
[1778756267070,42.96,79567.29,0.0,-0.9899,1e-05,1.89924]
[1778756267309,42.96,79567.29,0.0,-0.9899,1e-05,1.89924]
[1778756276421,42.96,79567.35,0.0,-0.9899,1e-05,1.89933]
[1778756276560,42.96,79566.95,0.0,-0.9899,1e-05,1.89874]
[1778756281018,42.96,79566.78,0.0,-0.9899,1e-05,1.89849]
[1778756281063,42.96,79566.78,0.0,-0.9899,1e-05,1.89849]
[1778756286659,42.96,79564.77,0.0,-0.98992,1e-05,1.89552]
[1778756288130,42.96,79564.77,0.0,-0.98992,1e-05,1.89552]
[1778756288308,42.96,79564.77,0.0,-0.98992,1e-05,1.89552]
[1778756288313,42.96,79562.67,0.0,-0.98994,1e-05,1.89242]
[1778756288673,42.96,79556.17,0.0,-0.99,1e-05,1.88287]
[1778756290687,42.96,79558.64,0.0,-0.98997,1e-05,1.8865]
[1778756292228,42.96,79558.64,0.0,-0.98997,1e-05,1.8865]
[1778756292310,42.96,79558.64,0.0,-0.98997,1e-05,1.8865]
[1778756295722,42.96,79556.93,0.0,-0.98999,1e-05,1.88398]
[1778756297405,42.96,79556.93,0.0,-0.98999,1e-05,1.88398]
[1778756297434,42.96,79556.93,0.0,-0.98999,1e-05,1.88398]
[1778756297736,42.96,79552.38,0.0,-0.99003,1e-05,1.87731]
[1778756298743,42.96,79548.2,0.0,-0.99007,1e-05,1.8712]
[1778756301249,42.96,79547.15,0.0,-0.99008,1e-05,1.86967]
[1778756307320,42.96,79549.51,0.0,-0.99005,1e-05,1.87312]
[1778756307343,42.96,79550.16,0.0,-0.99005,1e-05,1.87407]
[1778756310692,42.96,79550.79,0.0,-0.99004,1e-05,1.87499]
[1778756310807,42.96,79550.79,0.0,-0.99004,1e-05,1.87499]
[1778756310827,42.96,79552.53,0.0,-0.99003,1e-05,1.87753]
[1778756314855,42.96,79553.62,0.0,-0.99003,1e-05,1.87765]
[1778756319890,42.96,79552.2,0.0,-0.99004,1e-05,1.87558]
[1778756320966,42.96,79552.2,0.0,-0.99004,1e-05,1.87558]
[1778756321061,42.96,79552.2,0.0,-0.99004,1e-05,1.87558]
[1778756322911,42.96,79551.0,0.0,-0.99005,1e-05,1.87382]
[1778756326939,42.96,79552.52,0.0,-0.99004,1e-05,1.87604]
[1778756327701,42.96,79552.52,0.0,-0.99004,1e-05,1.87604]
[1778756327809,42.96,79552.52,0.0,-0.99004,1e-05,1.87604]
[1778756332981,42.96,79552.89,0.0,-0.99003,1e-05,1.87659]
[1778756334995,42.96,79551.39,0.0,-0.99005,1e-05,1.87439]
[1778756337009,42.96,79549.59,0.0,-0.99006,1e-05,1.87176]
[1778756337638,42.96,79549.59,0.0,-0.99006,1e-05,1.87176]
[1778756337808,42.96,79549.59,0.0,-0.99006,1e-05,1.87176]
[1778756340034,42.96,79546.91,0.0,-0.99009,1e-05,1.86785]
[1778756341184,42.96,79546.91,0.0,-0.99009,1e-05,1.86785]
[1778756341312,42.96,79546.91,0.0,-0.99009,1e-05,1.86785]
[1778756349097,42.96,79545.61,0.0,-0.9901,1e-05,1.86596]
[1778756352595,42.96,79545.09,0.0,-0.9901,1e-05,1.8652]
[1778756352812,42.96,79544.27,0.0,-0.99011,1e-05,1.86401]
[1778756358160,42.96,79544.17,0.0,-0.99011,1e-05,1.86386]
[1778756360054,42.96,79544.51,0.0,-0.99011,1e-05,1.86435]
[1778756360308,42.96,79544.51,0.0,-0.99011,1e-05,1.86435]
[1778756366216,42.96,79542.5,0.0,-0.99012,1e-05,1.86143]
[1778756367553,42.96,79542.5,0.0,-0.99012,1e-05,1.86143]
[1778756367809,42.96,79541.87,0.0,-0.99013,1e-05,1.86052]
[1778756376286,42.96,79541.15,0.0,-0.99014,1e-05,1.858]
[1778756381321,42.96,79539.22,0.0,-0.99016,1e-05,1.8552]
[1778756383133,42.96,79538.55,0.0,-0.99017,1e-05,1.85423]
[1778756383308,42.96,79538.55,0.0,-0.99017,1e-05,1.85423]
[1778756387363,42.96,79540.02,0.0,-0.99015,1e-05,1.85636]
[1778756390342,42.96,79540.48,0.0,-0.99015,1e-05,1.85703]
[1778756390566,42.96,79540.48,0.0,-0.99015,1e-05,1.85703]
[1778756391391,42.96,79542.24,0.0,-0.99013,1e-05,1.85959]
[1778756396516,42.96,79541.13,0.0,-0.99014,1e-05,1.85798]
[1778756396559,42.96,79541.13,0.0,-0.99014,1e-05,1.85798]
[1778756398441,42.96,79539.83,0.0,-0.99015,1e-05,1.85609]
[1778756401462,42.96,79538.58,0.0,-0.99016,1e-05,1.85428]
[1778756402469,42.96,79541.91,0.0,-0.99014,1e-05,1.85911]
[1778756403175,42.96,79541.91,0.0,-0.99014,1e-05,1.85911]
[1778756403309,42.96,79541.91,0.0,-0.99014,1e-05,1.85911]
[1778756407505,42.96,79543.97,0.0,-0.99012,1e-05,1.8621]
[1778756408441,42.96,79543.97,0.0,-0.99012,1e-05,1.8621]
[1778756408561,42.96,79543.97,0.0,-0.99012,1e-05,1.8621]
[1778756414553,42.96,79542.67,0.0,-0.99013,1e-05,1.86021]
[1778756416400,42.96,79541.79,0.0,-0.99014,1e-05,1.85893]
[1778756416562,42.96,79541.79,0.0,-0.99014,1e-05,1.85893]
[1778756416567,42.96,79543.39,0.0,-0.99012,1e-05,1.86126]
[1778756417574,42.96,79544.64,0.0,-0.99011,1e-05,1.86308]
[1778756420837,42.96,79545.36,0.0,-0.99011,1e-05,1.86412]
[1778756421065,42.96,79545.36,0.0,-0.99011,1e-05,1.86412]
[1778756426637,42.96,79545.21,0.0,-0.99011,1e-05,1.86391]
[1778756430649,42.96,79545.26,0.0,-0.99011,1e-05,1.86398]
[1778756430808,42.96,79545.01,0.0,-0.99011,1e-05,1.86362]
[1778756434264,42.96,79545.11,0.0,-0.99012,1e-05,1.86229]
[1778756434309,42.96,79545.11,0.0,-0.99012,1e-05,1.86229]
[1778756434693,42.96,79547.45,0.0,-0.9901,1e-05,1.8657]
[1778756435700,42.96,79549.1,0.0,-0.99008,1e-05,1.8681]
[1778756450669,42.96,79549.72,0.0,-0.99008,1e-05,1.86901]
[1778756455842,42.96,79546.75,0.0,-0.9901,1e-05,1.86468]
[1778756457108,42.96,79546.75,0.0,-0.9901,1e-05,1.86468]
[1778756457312,42.96,79546.75,0.0,-0.9901,1e-05,1.86468]
[1778756457413,42.96,79548.12,0.0,-0.99009,1e-05,1.86668]
[1778756462891,42.96,79548.16,0.0,-0.99009,1e-05,1.86673]
[1778756465912,42.96,79546.49,0.0,-0.9901,1e-05,1.8643]
[1778756471635,42.96,79546.6,0.0,-0.9901,1e-05,1.86446]
[1778756471809,42.96,79547.33,0.0,-0.9901,1e-05,1.86553]
[1778756476989,42.96,79548.58,0.0,-0.99009,1e-05,1.86735]
[1778756482025,42.96,79547.63,0.0,-0.99009,1e-05,1.86596]
[1778756485969,42.96,79547.66,0.0,-0.99009,1e-05,1.86601]
[1778756486062,42.96,79547.66,0.0,-0.99009,1e-05,1.86601]
[1778756486119,42.96,79552.48,0.0,-0.99005,1e-05,1.87304]
[1778756488068,42.96,79553.81,0.0,-0.99004,1e-05,1.87498]
[1778756491089,42.96,79563.54,0.0,-0.98996,1e-05,1.88778]
[1778756492096,42.96,79567.24,0.0,-0.98993,1e-05,1.89323]
[1778756493166,42.96,79567.24,0.0,-0.98993,1e-05,1.89323]
[1778756493310,42.96,79567.24,0.0,-0.98993,1e-05,1.89323]
[1778756493411,42.96,79569.46,0.0,-0.98991,1e-05,1.8965]
[1778756497131,42.96,79568.11,0.0,-0.98992,1e-05,1.89451]
[1778756498149,42.96,79570.47,0.0,-0.9899,1e-05,1.89799]
[1778756500328,42.96,79569.69,0.0,-0.98991,1e-05,1.89684]
[1778756500562,42.96,79569.69,0.0,-0.98991,1e-05,1.89684]
[1778756507208,42.96,79569.38,0.0,-0.98991,1e-05,1.89638]
[1778756513250,42.96,79569.78,0.0,-0.98991,1e-05,1.89697]
[1778756514893,42.96,79570.23,0.0,-0.9899,1e-05,1.89764]
[1778756515060,42.96,79570.23,0.0,-0.9899,1e-05,1.89764]
[1778756517278,42.96,79573.1,0.0,-0.98988,1e-05,1.90188]
[1778756520220,42.96,79574.35,0.0,-0.98987,1e-05,1.90373]
[1778756520309,42.96,79574.35,0.0,-0.98987,1e-05,1.90373]
[1778756525339,42.96,79573.6,0.0,-0.98987,1e-05,1.90262]
[1778756529212,42.96,79573.61,0.0,-0.98987,1e-05,1.90264]
[1778756529315,42.96,79573.61,0.0,-0.98987,1e-05,1.90264]
[1778756534405,42.96,79573.64,0.0,-0.98987,1e-05,1.90268]
[1778756539440,42.96,79574.45,0.0,-0.98987,1e-05,1.90388]
[1778756540437,42.96,79574.45,0.0,-0.98987,1e-05,1.90388]
[1778756540558,42.96,79574.45,0.0,-0.98987,1e-05,1.90388]
[1778756546317,42.96,79575.53,0.0,-0.98986,1e-05,1.90548]
[1778756546560,42.96,79575.53,0.0,-0.98986,1e-05,1.90548]
[1778756553538,42.96,79576.87,0.0,-0.98985,1e-05,1.90597]
[1778756559580,42.96,79577.1,0.0,-0.98985,1e-05,1.90631]
[1778756564615,42.96,79567.39,0.0,-0.98994,1e-05,1.89196]
[1778756565622,42.96,79559.21,0.0,-0.99001,1e-05,1.87994]
[1778756566629,42.96,79547.64,0.0,-0.99011,1e-05,1.86304]
[1778756567636,42.96,79544.79,0.0,-0.99013,1e-05,1.8589]
[1778756568643,42.96,79543.02,0.0,-0.99015,1e-05,1.85633]
[1778756569650,42.96,79539.89,0.0,-0.99018,1e-05,1.85179]
[1778756571665,42.96,79541.65,0.0,-0.99016,1e-05,1.85434]
[1778756572913,42.96,79541.64,0.0,-0.99016,1e-05,1.85432]
[1778756573058,42.96,79541.64,0.0,-0.99016,1e-05,1.85432]
[1778756576699,42.96,79544.32,0.0,-0.99014,1e-05,1.85821]
[1778756578052,42.96,79543.79,0.0,-0.99014,1e-05,1.85744]
[1778756578057,42.96,79543.79,0.0,-0.99014,1e-05,1.85744]
[1778756583047,42.96,79542.82,0.0,-0.99015,1e-05,1.85604]
[1778756583063,42.96,79542.82,0.0,-0.99015,1e-05,1.85604]
[1778756586773,42.96,79541.09,0.0,-0.99017,1e-05,1.85353]
[1778756587780,42.96,79539.6,0.0,-0.99018,1e-05,1.85137]
[1778756592816,42.96,79539.35,0.0,-0.99018,1e-05,1.85101]
[1778756597850,42.96,79539.12,0.0,-0.99018,1e-05,1.85067]
[1778756600871,42.96,79537.92,0.0,-0.99019,1e-05,1.84894]
[1778756601748,42.96,79537.92,0.0,-0.99019,1e-05,1.84894]
[1778756601808,42.96,79537.92,0.0,-0.99019,1e-05,1.84894]
[1778756604899,42.96,79536.1,0.0,-0.99021,1e-05,1.84631]
[1778756605906,42.96,79534.78,0.0,-0.99022,1e-05,1.8444]
[1778756608141,42.96,79533.8,0.0,-0.99023,1e-05,1.84298]
[1778756608313,42.96,79533.8,0.0,-0.99023,1e-05,1.84298]
[1778756612650,42.96,79533.22,0.0,-0.99023,1e-05,1.84215]
[1778756612808,42.96,79533.22,0.0,-0.99023,1e-05,1.84215]
[1778756612693,42.96,79529.09,0.0,-0.99028,1e-05,1.83475]
[1778756618109,42.96,79528.61,0.0,-0.99028,1e-05,1.83406]
[1778756618308,42.96,79528.61,0.0,-0.99028,1e-05,1.83406]
[1778756622642,42.96,79528.13,0.0,-0.99029,1e-05,1.83337]
[1778756622807,42.96,79528.13,0.0,-0.99029,1e-05,1.83337]
[1778756622839,42.96,79524.39,0.0,-0.99032,1e-05,1.828]
[1778756624247,42.96,79524.3,0.0,-0.99032,1e-05,1.82787]
[1778756624343,42.96,79520.99,0.0,-0.99035,1e-05,1.82313]
[1778756625063,42.96,79511.43,0.0,-0.99043,1e-05,1.8095]
[1778756626070,42.96,79507.87,0.0,-0.99046,1e-05,1.80444]
[1778756627670,42.96,79507.87,0.0,-0.99046,1e-05,1.80444]
[1778756627809,42.96,79507.87,0.0,-0.99046,1e-05,1.80444]
[1778756627855,42.96,79506.02,0.0,-0.99047,1e-05,1.80182]
[1778756634126,42.96,79506.65,0.0,-0.99047,1e-05,1.80271]
[1778756636140,42.96,79504.9,0.0,-0.99048,1e-05,1.80023]
[1778756637769,42.96,79504.9,0.0,-0.99048,1e-05,1.80023]
[1778756641312,42.96,79504.08,0.0,-0.99049,1e-05,1.79907]
[1778756647217,42.96,79504.19,0.0,-0.99049,1e-05,1.79923]
[1778756648923,42.96,79504.19,0.0,-0.99049,1e-05,1.79923]
[1778756651316,42.96,79505.05,0.0,-0.99048,1e-05,1.80045]
[1778756653457,42.96,79504.82,0.0,-0.99048,1e-05,1.80012]
[1778756653791,42.96,79498.77,0.0,-0.99053,1e-05,1.79157]
[1778756654266,42.96,79495.01,0.0,-0.99057,1e-05,1.78628]
[1778756657747,42.96,79494.01,0.0,-0.99057,1e-05,1.78487]
[1778756657784,42.96,79496.52,0.0,-0.99055,1e-05,1.7884]
[1778756658294,42.96,79498.31,0.0,-0.99054,1e-05,1.79092]
[1778756659301,42.96,79499.71,0.0,-0.99053,1e-05,1.7929]
[1778756661309,42.96,79499.41,0.0,-0.99053,1e-05,1.79247]
[1778756668364,42.96,79499.48,0.0,-0.99053,1e-05,1.79257]
[1778756669879,42.96,79499.48,0.0,-0.99053,1e-05,1.79257]
[1778756674406,42.96,79497.15,0.0,-0.99055,1e-05,1.78786]
[1778756679441,42.96,79496.49,0.0,-0.99056,1e-05,1.78693]
[1778756684476,42.96,79495.2,0.0,-0.99057,1e-05,1.78512]
[1778756687763,42.96,79495.12,0.0,-0.99057,1e-05,1.785]
[1778756687863,42.96,79498.87,0.0,-0.99054,1e-05,1.79028]
[1778756688505,42.96,79507.86,0.0,-0.99046,1e-05,1.80299]
[1778756689512,42.96,79508.65,0.0,-0.99046,1e-05,1.80411]
[1778756691312,42.96,79508.02,0.0,-0.99046,1e-05,1.80322]
[1778756691526,42.96,79508.37,0.0,-0.99046,1e-05,1.80372]
[1778756693540,42.96,79506.74,0.0,-0.99047,1e-05,1.80141]
[1778756697570,42.96,79509.24,0.0,-0.99045,1e-05,1.80495]
[1778756700591,42.96,79507.48,0.0,-0.99047,1e-05,1.80245]
[1778756702605,42.96,79503.1,0.0,-0.9905,1e-05,1.79625]
[1778756703612,42.96,79500.5,0.0,-0.99053,1e-05,1.79258]
[1778756708647,42.96,79499.9,0.0,-0.99053,1e-05,1.79174]
[1778756714693,42.96,79500.18,0.0,-0.99053,1e-05,1.79213]
[1778756719727,42.96,79499.57,0.0,-0.99053,1e-05,1.79127]
[1778756725769,42.96,79499.09,0.0,-0.99054,1e-05,1.79059]
[1778756733625,42.96,79499.05,0.0,-0.99054,1e-05,1.79054]
[1778756743895,42.96,79498.92,0.0,-0.99055,1e-05,1.78893]
[1778756749937,42.96,79499.07,0.0,-0.99055,1e-05,1.78914]
[1778756755979,42.96,79498.51,0.0,-0.99055,1e-05,1.78835]
[1778756761016,42.96,79498.89,0.0,-0.99055,1e-05,1.78888]
[1778756766051,42.96,79499.07,0.0,-0.99055,1e-05,1.78914]
[1778756772093,42.96,79499.04,0.0,-0.99055,1e-05,1.7891]
[1778756777128,42.96,79499.27,0.0,-0.99054,1e-05,1.78942]
[1778756779142,42.96,79496.26,0.0,-0.99057,1e-05,1.78518]
[1778756780149,42.96,79493.04,0.0,-0.9906,1e-05,1.78066]
[1778756784177,42.96,79490.92,0.0,-0.99061,1e-05,1.77768]
[1778756788205,42.96,79489.09,0.0,-0.99063,1e-05,1.77512]
[1778756793309,42.96,79488.96,0.0,-0.99064,1e-05,1.77352]
[1778756793316,42.96,79488.85,0.0,-0.99064,1e-05,1.77336]
[1778756795254,42.96,79483.36,0.0,-0.99068,1e-05,1.7657]
[1778756796261,42.96,79478.35,0.0,-0.99073,1e-05,1.75872]
[1778756801296,42.96,79479.02,0.0,-0.99072,1e-05,1.75965]
[1778756808345,42.96,79478.75,0.0,-0.99072,1e-05,1.75928]
[1778756813380,42.96,79478.41,0.0,-0.99073,1e-05,1.75881]
[1778756818415,42.96,79474.81,0.0,-0.99075,1e-05,1.75381]
[1778756819422,42.96,79470.77,0.0,-0.99079,1e-05,1.74821]
[1778756821656,42.96,79470.21,0.0,-0.99079,1e-05,1.74744]
[1778756822443,42.96,79472.36,0.0,-0.99077,1e-05,1.75041]
[1778756823309,42.96,79472.36,0.0,-0.99077,1e-05,1.75041]
[1778756824457,42.96,79474.12,0.0,-0.99076,1e-05,1.75285]
[1778756825967,42.96,79474.12,0.0,-0.99076,1e-05,1.75285]
[1778756826049,42.96,79486.49,0.0,-0.99066,1e-05,1.77007]
[1778756826471,42.96,79490.13,0.0,-0.99063,1e-05,1.77516]
[1778756828485,42.96,79492.43,0.0,-0.99061,1e-05,1.77838]
[1778756831506,42.96,79493.87,0.0,-0.9906,1e-05,1.7804]
[1778756836541,42.96,79493.4,0.0,-0.9906,1e-05,1.77974]
[1778756843590,42.96,79493.1,0.0,-0.9906,1e-05,1.77932]
[1778756846714,42.96,79493.14,0.0,-0.9906,1e-05,1.77937]
[1778756847131,42.96,79494.81,0.0,-0.99059,1e-05,1.78172]
[1778756852653,42.96,79499.13,0.0,-0.99056,1e-05,1.78637]
[1778756858699,42.96,79499.95,0.0,-0.99055,1e-05,1.78752]
[1778756863734,42.96,79499.31,0.0,-0.99056,1e-05,1.78662]
[1778756868769,42.96,79499.52,0.0,-0.99056,1e-05,1.78692]
[1778756873805,42.96,79499.47,0.0,-0.99056,1e-05,1.78685]
[1778756875819,42.96,79497.67,0.0,-0.99057,1e-05,1.78431]
[1778756880856,42.96,79497.21,0.0,-0.99058,1e-05,1.78367]
[1778756881861,42.96,79499.71,0.0,-0.99056,1e-05,1.78718]
[1778756885889,42.96,79501.43,0.0,-0.99054,1e-05,1.78961]
[1778756890924,42.96,79500.35,0.0,-0.99055,1e-05,1.78808]
[1778756897974,42.96,79500.98,0.0,-0.99054,1e-05,1.78897]
[1778756903009,42.96,79501.35,0.0,-0.99054,1e-05,1.78949]
[1778756910059,42.96,79501.32,0.0,-0.99054,1e-05,1.78945]
[1778756912073,42.96,79502.77,0.0,-0.99054,1e-05,1.79007]
[1778756913082,42.96,79506.32,0.0,-0.99051,1e-05,1.79508]
[1778756915094,42.96,79504.07,0.0,-0.99053,1e-05,1.7919]
[1778756920129,42.96,79503.35,0.0,-0.99053,1e-05,1.79088]
[1778756925170,42.96,79503.68,0.0,-0.99053,1e-05,1.79135]
[1778756928191,42.96,79499.57,0.0,-0.99056,1e-05,1.78556]
[1778756930205,42.96,79497.72,0.0,-0.99058,1e-05,1.78296]
[1778756935240,42.96,79497.76,0.0,-0.99058,1e-05,1.78301]
[1778756936247,42.96,79499.43,0.0,-0.99057,1e-05,1.78536]
[1778756937257,42.96,79504.83,0.0,-0.99052,1e-05,1.79297]
[1778756939032,42.96,79504.83,0.0,-0.99052,1e-05,1.79297]
[1778756939126,42.96,79516.61,0.0,-0.99042,1e-05,1.80967]
[1778756939268,42.96,79519.99,0.0,-0.99039,1e-05,1.81448]
[1778756941312,42.96,79521.07,0.0,-0.99038,1e-05,1.81602]
[1778756941387,42.96,79522.57,0.0,-0.99037,1e-05,1.81816]
[1778756943296,42.96,79525.99,0.0,-0.99034,1e-05,1.82305]
[1778756944303,42.96,79528.39,0.0,-0.99032,1e-05,1.82648]
[1778756949338,42.96,79529.4,0.0,-0.99031,1e-05,1.82793]
[1778756954373,42.96,79529.67,0.0,-0.99031,1e-05,1.82832]
[1778756959839,42.96,79530.23,0.0,-0.9903,1e-05,1.82912]
[1778756963314,42.96,79530.74,0.0,-0.9903,1e-05,1.82986]
[1778756966457,42.96,79532.29,0.0,-0.99029,1e-05,1.83208]
[1778756967455,42.96,79532.29,0.0,-0.99029,1e-05,1.83208]
[1778756967563,42.96,79532.29,0.0,-0.99029,1e-05,1.83208]
[1778756967663,42.96,79533.65,0.0,-0.99027,1e-05,1.83404]
[1778756971492,42.96,79535.12,0.0,-0.99027,1e-05,1.8347]
[1778756972499,42.96,79533.34,0.0,-0.99029,1e-05,1.83214]
[1778756977534,42.96,79534.07,0.0,-0.99028,1e-05,1.83319]
[1778756979548,42.96,79535.43,0.0,-0.99027,1e-05,1.83514]
[1778756980590,42.96,79535.43,0.0,-0.99027,1e-05,1.83514]
[1778756980809,42.96,79535.43,0.0,-0.99027,1e-05,1.83514]
[1778756982569,42.96,79544.06,0.0,-0.99019,1e-05,1.84759]
[1778756983576,42.96,79546.7,0.0,-0.99017,1e-05,1.85141]
[1778756984583,42.96,79550.3,0.0,-0.99014,1e-05,1.85664]
[1778756985302,42.96,79550.3,0.0,-0.99014,1e-05,1.85664]
[1778756985312,42.96,79550.3,0.0,-0.99014,1e-05,1.85664]
[1778756985590,42.96,79552.63,0.0,-0.99012,1e-05,1.86002]
[1778756987606,42.96,79558.14,0.0,-0.99007,1e-05,1.86805]
[1778756988611,42.96,79562.12,0.0,-0.99004,1e-05,1.87386]
[1778756989667,42.96,79562.12,0.0,-0.99004,1e-05,1.87386]
[1778756989682,42.96,79563.55,0.0,-0.99002,1e-05,1.87596]
[1778756992057,42.96,79563.27,0.0,-0.99003,1e-05,1.87555]
[1778756992307,42.96,79563.71,0.0,-0.99002,1e-05,1.87619]
[1778756994653,42.96,79566.57,0.0,-0.99,1e-05,1.88038]
[1778756997672,42.96,79566.77,0.0,-0.98999,1e-05,1.88068]
[1778756997808,42.96,79566.77,0.0,-0.98999,1e-05,1.88068]
[1778757002677,42.96,79568.01,0.0,-0.98998,1e-05,1.8825]
[1778757002807,42.96,79568.01,0.0,-0.98998,1e-05,1.8825]
[1778757002908,42.96,79570.26,0.0,-0.98996,1e-05,1.88581]
[1778757008757,42.96,79571.29,0.0,-0.98995,1e-05,1.88732]
[1778757011272,42.96,79571.25,0.0,-0.98996,1e-05,1.88726]
[1778757016814,42.96,79571.64,0.0,-0.98995,1e-05,1.88784]
[1778757018828,42.96,79569.49,0.0,-0.98997,1e-05,1.88467]
[1778757019649,42.96,79569.49,0.0,-0.98997,1e-05,1.88467]
[1778757019807,42.96,79569.49,0.0,-0.98997,1e-05,1.88467]
[1778757020842,42.96,79566.84,0.0,-0.98999,1e-05,1.88078]
[1778757021849,42.96,79568.81,0.0,-0.98998,1e-05,1.88367]
[1778757029905,42.96,79568.02,0.0,-0.98998,1e-05,1.88251]
[1778757033505,42.96,79568.02,0.0,-0.98998,1e-05,1.88251]
[1778757033577,42.96,79568.02,0.0,-0.98998,1e-05,1.88251]
[1778757038968,42.96,79569.38,0.0,-0.98998,1e-05,1.88303]
[1778757040982,42.96,79566.37,0.0,-0.99001,1e-05,1.87861]
[1778757041794,42.96,79566.37,0.0,-0.99001,1e-05,1.87861]
[1778757041809,42.96,79566.37,0.0,-0.99001,1e-05,1.87861]
[1778757041989,42.96,79561.95,0.0,-0.99004,1e-05,1.87214]
[1778757045010,42.96,79558.48,0.0,-0.99007,1e-05,1.86707]
[1778757046017,42.96,79557.07,0.0,-0.99009,1e-05,1.86502]
[1778757046625,42.96,79557.07,0.0,-0.99009,1e-05,1.86502]
[1778757046807,42.96,79557.07,0.0,-0.99009,1e-05,1.86502]
[1778757053071,42.96,79557.47,0.0,-0.99008,1e-05,1.8656]
[1778757057085,42.96,79556.46,0.0,-0.99009,1e-05,1.86413]
[1778757057309,42.96,79556.46,0.0,-0.99009,1e-05,1.86413]
[1778757066522,42.96,79557.48,0.0,-0.99008,1e-05,1.86561]
[1778757066569,42.96,79557.48,0.0,-0.99008,1e-05,1.86561]
[1778757069183,42.96,79556.1,0.0,-0.9901,1e-05,1.8636]
[1778757076232,42.96,79557.08,0.0,-0.99009,1e-05,1.86503]
[1778757076515,42.96,79557.08,0.0,-0.99009,1e-05,1.86503]
[1778757076561,42.96,79557.08,0.0,-0.99009,1e-05,1.86503]
[1778757085322,42.96,79556.59,0.0,-0.99009,1e-05,1.86432]
[1778757088923,42.96,79556.77,0.0,-0.99009,1e-05,1.86458]
[1778757089060,42.96,79556.77,0.0,-0.99009,1e-05,1.86458]
[1778757097406,42.96,79554.43,0.0,-0.99012,1e-05,1.8597]
[1778757099413,42.96,79553.16,0.0,-0.99013,1e-05,1.85786]
[1778757099561,42.96,79553.16,0.0,-0.99013,1e-05,1.85786]
[1778757099617,42.96,79548.45,0.0,-0.99017,1e-05,1.85102]
[1778757103345,42.96,79547.61,0.0,-0.99018,1e-05,1.8498]
[1778757103560,42.96,79547.49,0.0,-0.99018,1e-05,1.84963]
[1778757103648,42.96,79549.15,0.0,-0.99016,1e-05,1.85204]
[1778757105462,42.96,79546.2,0.0,-0.99019,1e-05,1.84776]
[1778757110497,42.96,79545.58,0.0,-0.99019,1e-05,1.84687]
[1778757116539,42.96,79546.87,0.0,-0.99018,1e-05,1.84873]
[1778757118108,42.96,79546.87,0.0,-0.99018,1e-05,1.84873]
[1778757118309,42.96,79546.87,0.0,-0.99018,1e-05,1.84873]
[1778757121076,42.96,79545.94,0.0,-0.99019,1e-05,1.84739]
[1778757121309,42.96,79545.94,0.0,-0.99019,1e-05,1.84739]
[1778757121410,42.96,79549.56,0.0,-0.99016,1e-05,1.85263]
[1778757126609,42.96,79549.73,0.0,-0.99016,1e-05,1.85288]
[1778757131644,42.96,79549.9,0.0,-0.99016,1e-05,1.85312]
[1778757132975,42.96,79549.9,0.0,-0.99016,1e-05,1.85312]
[1778757133059,42.96,79549.9,0.0,-0.99016,1e-05,1.85312]
[1778757138081,42.96,79548.89,0.0,-0.99017,1e-05,1.85166]
[1778757138312,42.96,79548.89,0.0,-0.99017,1e-05,1.85166]
[1778757143729,42.96,79548.57,0.0,-0.99017,1e-05,1.85119]
[1778757146579,42.96,79548.02,0.0,-0.99017,1e-05,1.8504]
[1778757146808,42.96,79548.02,0.0,-0.99017,1e-05,1.8504]
[1778757152792,42.96,79547.98,0.0,-0.99018,1e-05,1.84888]
[1778757155208,42.96,79547.92,0.0,-0.99018,1e-05,1.84879]
[1778757155311,42.96,79547.92,0.0,-0.99018,1e-05,1.84879]
[1778757155813,42.96,79541.89,0.0,-0.99023,1e-05,1.84008]
[1778757158033,42.96,79540.03,0.0,-0.99025,1e-05,1.8374]
[1778757163342,42.96,79539.09,0.0,-0.99026,1e-05,1.83604]
[1778757163562,42.96,79538.91,0.0,-0.99026,1e-05,1.83578]
[1778757164437,42.96,79538.91,0.0,-0.99026,1e-05,1.83578]
[1778757164876,42.96,79534.7,0.0,-0.9903,1e-05,1.82973]
[1778757169911,42.96,79534.15,0.0,-0.9903,1e-05,1.82894]
[1778757172085,42.96,79533.05,0.0,-0.99031,1e-05,1.82736]
[1778757172308,42.96,79533.05,0.0,-0.99031,1e-05,1.82736]
[1778757172409,42.96,79531.3,0.0,-0.99032,1e-05,1.82485]
[1778757179981,42.96,79530.88,0.0,-0.99033,1e-05,1.82425]
[1778757180988,42.96,79529.12,0.0,-0.99034,1e-05,1.82173]
[1778757181995,42.96,79523.4,0.0,-0.99039,1e-05,1.81357]
[1778757183002,42.96,79519.31,0.0,-0.99043,1e-05,1.80774]
[1778757184597,42.96,79518.95,0.0,-0.99043,1e-05,1.80723]
[1778757184808,42.96,79518.95,0.0,-0.99043,1e-05,1.80723]
[1778757191058,42.96,79520.3,0.0,-0.99042,1e-05,1.80915]
[1778757192339,42.96,79520.3,0.0,-0.99042,1e-05,1.80915]
[1778757192561,42.96,79519.4,0.0,-0.99043,1e-05,1.80787]
[1778757197974,42.96,79518.8,0.0,-0.99043,1e-05,1.80702]
[1778757198060,42.96,79518.8,0.0,-0.99043,1e-05,1.80702]
[1778757198107,42.96,79517.2,0.0,-0.99044,1e-05,1.80475]
[1778757199114,42.96,79515.7,0.0,-0.99046,1e-05,1.80262]
[1778757200121,42.96,79510.78,0.0,-0.9905,1e-05,1.79565]
[1778757202135,42.96,79509.11,0.0,-0.99051,1e-05,1.79329]
[1778757204046,42.96,79508.12,0.0,-0.99052,1e-05,1.79189]
[1778757204065,42.96,79508.12,0.0,-0.99052,1e-05,1.79189]
[1778757209184,42.96,79507.59,0.0,-0.99053,1e-05,1.79114]
[1778757211109,42.96,79507.39,0.0,-0.99053,1e-05,1.79086]
[1778757211315,42.96,79507.39,0.0,-0.99053,1e-05,1.79086]
[1778757217240,42.96,79507.85,0.0,-0.99053,1e-05,1.79008]
[1778757218381,42.96,79507.85,0.0,-0.99053,1e-05,1.79008]
[1778757218568,42.96,79507.93,0.0,-0.99053,1e-05,1.79019]
[1778757223941,42.96,79507.32,0.0,-0.99054,1e-05,1.78933]
[1778757224059,42.96,79507.32,0.0,-0.99054,1e-05,1.78933]
[1778757230333,42.96,79507.46,0.0,-0.99053,1e-05,1.78953]
[1778757231181,42.96,79507.46,0.0,-0.99053,1e-05,1.78953]
[1778757231309,42.96,79507.46,0.0,-0.99053,1e-05,1.78953]
[1778757239396,42.96,79508.23,0.0,-0.99053,1e-05,1.79062]
[1778757242319,42.96,79508.41,0.0,-0.99053,1e-05,1.79087]
[1778757242566,42.96,79508.41,0.0,-0.99053,1e-05,1.79087]
[1778757249467,42.96,79508.13,0.0,-0.99053,1e-05,1.79047]
[1778757250474,42.96,79499.3,0.0,-0.9906,1e-05,1.77805]
[1778757251494,42.96,79499.3,0.0,-0.9906,1e-05,1.77805]
[1778757251481,42.96,79492.09,0.0,-0.99066,1e-05,1.76796]
[1778757251564,42.96,79492.09,0.0,-0.99066,1e-05,1.76796]
[1778757252530,42.96,79492.09,0.0,-0.99066,1e-05,1.76796]
[1778757252489,42.96,79490.85,0.0,-0.99067,1e-05,1.76623]
[1778757253496,42.96,79485.02,0.0,-0.99072,1e-05,1.75811]
[1778757256517,42.96,79484.01,0.0,-0.99073,1e-05,1.75671]
[1778757256988,42.96,79484.01,0.0,-0.99073,1e-05,1.75671]
[1778757257059,42.96,79484.01,0.0,-0.99073,1e-05,1.75671]
[1778757263569,42.96,79483.59,0.0,-0.99073,1e-05,1.75612]
[1778757268601,42.96,79481.99,0.0,-0.99075,1e-05,1.7539]
[1778757272108,42.96,79482.59,0.0,-0.99074,1e-05,1.75473]
[1778757272308,42.96,79482.59,0.0,-0.99074,1e-05,1.75473]
[1778757277279,42.96,79482.08,0.0,-0.99075,1e-05,1.75262]
[1778757277315,42.96,79482.08,0.0,-0.99075,1e-05,1.75262]
[1778757277335,42.96,79476.05,0.0,-0.9908,1e-05,1.74427]
[1778757277664,42.96,79473.5,0.0,-0.99082,1e-05,1.74075]
[1778757280685,42.96,79475.58,0.0,-0.99081,1e-05,1.74362]
[1778757283410,42.96,79474.79,0.0,-0.99081,1e-05,1.74253]
[1778757283561,42.96,79474.79,0.0,-0.99081,1e-05,1.74253]
[1778757290756,42.96,79471.96,0.0,-0.99084,1e-05,1.73863]
[1778757295791,42.96,79469.01,0.0,-0.99086,1e-05,1.73457]
[1778757296967,42.96,79469.01,0.0,-0.99086,1e-05,1.73457]
[1778757297059,42.96,79469.01,0.0,-0.99086,1e-05,1.73457]
[1778757301833,42.96,79461.78,0.0,-0.99092,1e-05,1.72465]
[1778757302840,42.96,79455.9,0.0,-0.99097,1e-05,1.71661]
[1778757303847,42.96,79454.21,0.0,-0.99098,1e-05,1.71431]
[1778757304985,42.96,79454.21,0.0,-0.99098,1e-05,1.71431]
[1778757305073,42.96,79454.21,0.0,-0.99098,1e-05,1.71431]
[1778757306868,42.96,79456.48,0.0,-0.99096,1e-05,1.7174]
[1778757307875,42.96,79458.06,0.0,-0.99095,1e-05,1.71956]
[1778757310896,42.96,79456.35,0.0,-0.99096,1e-05,1.71723]
[1778757313351,42.96,79456.35,0.0,-0.99096,1e-05,1.71723]
[1778757313564,42.96,79456.35,0.0,-0.99096,1e-05,1.71723]
[1778757317882,42.96,79455.62,0.0,-0.99097,1e-05,1.71623]
[1778757317945,42.96,79448.48,0.0,-0.99103,1e-05,1.70652]
[1778757319278,42.96,79448.48,0.0,-0.99103,1e-05,1.70652]
[1778757319309,42.96,79448.48,0.0,-0.99103,1e-05,1.70652]
[1778757319323,42.96,79441.33,0.0,-0.99108,1e-05,1.69684]
[1778757322307,42.96,79441.29,0.0,-0.99108,1e-05,1.69678]
[1778757322557,42.96,79441.29,0.0,-0.99108,1e-05,1.69678]
[1778757323987,42.96,79438.83,0.0,-0.9911,1e-05,1.69346]
[1778757324994,42.96,79435.06,0.0,-0.99113,1e-05,1.68838]
[1778757326017,42.96,79435.06,0.0,-0.99113,1e-05,1.68838]
[1778757326059,42.96,79435.06,0.0,-0.99113,1e-05,1.68838]
[1778757326121,42.96,79432.77,0.0,-0.99115,1e-05,1.68531]
[1778757333051,42.96,79439.48,0.0,-0.9911,1e-05,1.69296]
[1778757334255,42.96,79439.48,0.0,-0.9911,1e-05,1.69296]
[1778757334307,42.96,79439.48,0.0,-0.9911,1e-05,1.69296]
[1778757334354,42.96,79441.14,0.0,-0.99109,1e-05,1.6952]
[1778757340300,42.96,79440.47,0.0,-0.9911,1e-05,1.6943]
[1778757340552,42.96,79440.47,0.0,-0.9911,1e-05,1.6943]
[1778757340572,42.96,79440.47,0.0,-0.9911,1e-05,1.6943]
[1778757344029,42.96,79440.62,0.0,-0.9911,1e-05,1.6945]
[1778757344058,42.96,79440.62,0.0,-0.9911,1e-05,1.6945]
[1778757344128,42.96,79449.38,0.0,-0.99103,1e-05,1.70636]
[1778757345135,42.96,79452.7,0.0,-0.991,1e-05,1.71087]
[1778757350170,42.96,79453.01,0.0,-0.991,1e-05,1.71129]
[1778757351874,42.96,79452.75,0.0,-0.991,1e-05,1.71093]
[1778757352060,42.96,79452.75,0.0,-0.991,1e-05,1.71093]
[1778757357219,42.96,79454.12,0.0,-0.99099,1e-05,1.7128]
[1778757362166,42.96,79454.14,0.0,-0.99099,1e-05,1.71283]
[1778757362308,42.96,79454.14,0.0,-0.99099,1e-05,1.71283]
[1778757368296,42.96,79453.86,0.0,-0.99099,1e-05,1.71244]
[1778757369996,42.96,79453.86,0.0,-0.99099,1e-05,1.71244]
[1778757370059,42.96,79453.86,0.0,-0.99099,1e-05,1.71244]
[1778757374338,42.96,79455.4,0.0,-0.99098,1e-05,1.71454]
[1778757378366,42.96,79459.08,0.0,-0.99095,1e-05,1.71956]
[1778757378860,42.96,79459.08,0.0,-0.99095,1e-05,1.71956]
[1778757379059,42.96,79459.08,0.0,-0.99095,1e-05,1.71956]
[1778757379373,42.96,79456.82,0.0,-0.99097,1e-05,1.71648]
[1778757382394,42.96,79459.11,0.0,-0.99095,1e-05,1.7196]
[1778757387429,42.96,79458.87,0.0,-0.99095,1e-05,1.71927]
[1778757390951,42.96,79458.6,0.0,-0.99095,1e-05,1.71891]
[1778757391059,42.96,79458.6,0.0,-0.99095,1e-05,1.71891]
[1778757400521,42.96,79459.05,0.0,-0.99095,1e-05,1.71813]
[1778757409585,42.96,79459.02,0.0,-0.99095,1e-05,1.71809]
[1778757414619,42.96,79458.62,0.0,-0.99096,1e-05,1.71754]
[1778757419655,42.96,79459.06,0.0,-0.99095,1e-05,1.71814]
[1778757422575,42.96,79459.18,0.0,-0.99095,1e-05,1.71831]
[1778757422810,42.96,79459.18,0.0,-0.99095,1e-05,1.71831]
[1778757424690,42.96,79456.67,0.0,-0.99097,1e-05,1.71488]
[1778757429725,42.96,79455.45,0.0,-0.99098,1e-05,1.71322]
[1778757430695,42.96,79455.45,0.0,-0.99098,1e-05,1.71322]
[1778757430807,42.96,79455.25,0.0,-0.99099,1e-05,1.71295]
[1778757431739,42.96,79457.03,0.0,-0.99097,1e-05,1.71537]
[1778757432746,42.96,79459.45,0.0,-0.99095,1e-05,1.71868]
[1778757437781,42.96,79459.28,0.0,-0.99095,1e-05,1.71844]
[1778757442816,42.96,79459.34,0.0,-0.99095,1e-05,1.71853]
[1778757444242,42.96,79459.34,0.0,-0.99095,1e-05,1.71853]
[1778757444307,42.96,79459.34,0.0,-0.99095,1e-05,1.71853]
[1778757447851,42.96,79462.64,0.0,-0.99093,1e-05,1.72303]
[1778757450875,42.96,79461.85,0.0,-0.99093,1e-05,1.72195]
[1778757451061,42.96,79461.85,0.0,-0.99093,1e-05,1.72195]
[1778757456914,42.96,79461.31,0.0,-0.99094,1e-05,1.71982]
[1778757459584,42.96,79462.18,0.0,-0.99094,1e-05,1.72101]
[1778757459808,42.96,79462.3,0.0,-0.99094,1e-05,1.72118]
[1778757465978,42.96,79462.11,0.0,-0.99094,1e-05,1.72092]
[1778757469736,42.96,79462.11,0.0,-0.99094,1e-05,1.72092]
[1778757469807,42.96,79462.11,0.0,-0.99094,1e-05,1.72092]
[1778757477055,42.96,79460.95,0.0,-0.99095,1e-05,1.71933]
[1778757481083,42.96,79463.88,0.0,-0.99092,1e-05,1.72334]
[1778757482305,42.96,79463.88,0.0,-0.99092,1e-05,1.72334]
[1778757482406,42.96,79468.11,0.0,-0.99089,1e-05,1.72913]
[1778757483311,42.96,79468.11,0.0,-0.99089,1e-05,1.72913]
[1778757489139,42.96,79469.11,0.0,-0.99088,1e-05,1.73051]
[1778757495181,42.96,79469.44,0.0,-0.99088,1e-05,1.73096]
[1778757497035,42.96,79469.7,0.0,-0.99088,1e-05,1.73132]
[1778757497309,42.96,79469.7,0.0,-0.99088,1e-05,1.73132]
[1778757501658,42.96,79469.64,0.0,-0.99088,1e-05,1.73123]
[1778757501759,42.96,79470.97,0.0,-0.99087,1e-05,1.73306]
[1778757502230,42.96,79473.25,0.0,-0.99085,1e-05,1.7362]
[1778757504244,42.96,79471.9,0.0,-0.99086,1e-05,1.73434]
[1778757505309,42.96,79471.9,0.0,-0.99086,1e-05,1.73434]
[1778757508272,42.96,79476.41,0.0,-0.99082,1e-05,1.74055]
[1778757509279,42.96,79479.97,0.0,-0.99079,1e-05,1.74547]
[1778757511941,42.96,79480.98,0.0,-0.99079,1e-05,1.74546]
[1778757513684,42.96,79481.27,0.0,-0.99079,1e-05,1.74586]
[1778757513785,42.96,79486.0,0.0,-0.99075,1e-05,1.75241]
[1778757513944,42.96,79486.0,0.0,-0.99075,1e-05,1.75241]
[1778757514314,42.96,79488.82,0.0,-0.99073,1e-05,1.75632]
[1778757520356,42.96,79490.3,0.0,-0.99071,1e-05,1.75838]
[1778757525391,42.96,79490.94,0.0,-0.99071,1e-05,1.75927]
[1778757530429,42.96,79490.74,0.0,-0.99071,1e-05,1.75899]
[1778757535465,42.96,79491.15,0.0,-0.99071,1e-05,1.75956]
[1778757540500,42.96,79492.37,0.0,-0.9907,1e-05,1.76126]
[1778757545535,42.96,79492.69,0.0,-0.99069,1e-05,1.76171]
[1778757550571,42.96,79492.71,0.0,-0.99069,1e-05,1.76174]
[1778757551578,42.96,79495.74,0.0,-0.99067,1e-05,1.76596]
[1778757556613,42.96,79496.51,0.0,-0.99066,1e-05,1.76704]
[1778757558627,42.96,79498.08,0.0,-0.99065,1e-05,1.76923]
[1778757560641,42.96,79502.09,0.0,-0.99062,1e-05,1.77484]
[1778757565677,42.96,79502.02,0.0,-0.99062,1e-05,1.77475]
[1778757570712,42.96,79502.01,0.0,-0.99062,1e-05,1.77473]
[1778757575747,42.96,79502.2,0.0,-0.99062,1e-05,1.77357]
[1778757580782,42.96,79503.28,0.0,-0.99061,1e-05,1.77509]
[1778757584815,42.96,79487.44,0.0,-0.99074,1e-05,1.753]
[1778757585822,42.96,79484.62,0.0,-0.99077,1e-05,1.74909]
[1778757586830,42.96,79484.65,0.0,-0.99077,1e-05,1.74913]
[1778757588843,42.96,79482.88,0.0,-0.99078,1e-05,1.74668]
[1778757593878,42.96,79483.05,0.0,-0.99078,1e-05,1.74691]
[1778757598913,42.96,79484.3,0.0,-0.99077,1e-05,1.74864]
[1778757603948,42.96,79484.64,0.0,-0.99077,1e-05,1.74911]
[1778757608983,42.96,79484.76,0.0,-0.99077,1e-05,1.74928]
[1778757610838,42.96,79484.76,0.0,-0.99077,1e-05,1.74928]
[1778757610895,42.96,79489.96,0.0,-0.99072,1e-05,1.75649]
[1778757611220,42.96,79507.47,0.0,-0.99058,1e-05,1.78097]
[1778757612021,42.96,79517.95,0.0,-0.99049,1e-05,1.79575]
[1778757613028,42.96,79513.97,0.0,-0.99052,1e-05,1.79012]
[1778757614836,42.96,79513.97,0.0,-0.99052,1e-05,1.79012]
[1778757614910,42.96,79512.51,0.0,-0.99054,1e-05,1.78806]
[1778757615042,42.96,79508.06,0.0,-0.99057,1e-05,1.7818]
[1778757617062,42.96,79507.65,0.0,-0.99058,1e-05,1.78122]
[1778757623098,42.96,79507.32,0.0,-0.99058,1e-05,1.78076]
[1778757629143,42.96,79507.49,0.0,-0.99058,1e-05,1.781]
[1778757634178,42.96,79501.75,0.0,-0.99063,1e-05,1.77152]
[1778757635185,42.96,79497.61,0.0,-0.99067,1e-05,1.76573]
[1778757636680,42.96,79497.61,0.0,-0.99067,1e-05,1.76573]
[1778757636807,42.96,79497.61,0.0,-0.99067,1e-05,1.76573]
[1778757642235,42.96,79497.63,0.0,-0.99067,1e-05,1.76576]
[1778757648277,42.96,79497.67,0.0,-0.99067,1e-05,1.76582]
[1778757649533,42.96,79497.67,0.0,-0.99067,1e-05,1.76582]
[1778757649560,42.96,79497.67,0.0,-0.99067,1e-05,1.76582]
[1778757655326,42.96,79497.87,0.0,-0.99067,1e-05,1.7661]
[1778757661368,42.96,79498.38,0.0,-0.99066,1e-05,1.76681]
[1778757666403,42.96,79498.8,0.0,-0.99066,1e-05,1.7674]
[1778757669721,42.96,79498.28,0.0,-0.99066,1e-05,1.76667]
[1778757669809,42.96,79498.28,0.0,-0.99066,1e-05,1.76667]
[1778757673453,42.96,79494.39,0.0,-0.99069,1e-05,1.76124]
[1778757678487,42.96,79491.54,0.0,-0.99072,1e-05,1.75728]
[1778757679744,42.96,79491.54,0.0,-0.99072,1e-05,1.75728]
[1778757679808,42.96,79491.54,0.0,-0.99072,1e-05,1.75728]
[1778757679845,42.96,79486.12,0.0,-0.99076,1e-05,1.74975]
[1778757680501,42.96,79483.54,0.0,-0.99078,1e-05,1.74618]
[1778757685536,42.96,79483.05,0.0,-0.99079,1e-05,1.7455]
[1778757691579,42.96,79478.19,0.0,-0.99083,1e-05,1.73739]
[1778757692586,42.96,79470.53,0.0,-0.9909,1e-05,1.72686]
[1778757693593,42.96,79467.76,0.0,-0.99092,1e-05,1.72307]
[1778757694109,42.96,79467.76,0.0,-0.99092,1e-05,1.72307]
[1778757694308,42.96,79467.76,0.0,-0.99092,1e-05,1.72307]
[1778757700436,42.96,79466.75,0.0,-0.99093,1e-05,1.72168]
[1778757701509,42.96,79465.86,0.0,-0.99094,1e-05,1.72047]
[1778757701562,42.96,79465.86,0.0,-0.99094,1e-05,1.72047]
[1778757702657,42.96,79463.52,0.0,-0.99095,1e-05,1.71727]
[1778757703061,42.96,79463.52,0.0,-0.99095,1e-05,1.71727]
[1778757703664,42.96,79463.08,0.0,-0.99096,1e-05,1.71667]
[1778757708699,42.96,79462.81,0.0,-0.99096,1e-05,1.7163]
[1778757709706,42.96,79466.02,0.0,-0.99093,1e-05,1.72069]
[1778757711452,42.96,79467.19,0.0,-0.99092,1e-05,1.72229]
[1778757711564,42.96,79467.19,0.0,-0.99092,1e-05,1.72229]
[1778757713734,42.96,79464.92,0.0,-0.99094,1e-05,1.71918]
[1778757717576,42.96,79464.85,0.0,-0.99094,1e-05,1.71909]
[1778757717808,42.96,79464.85,0.0,-0.99094,1e-05,1.71909]
[1778757717909,42.96,79461.35,0.0,-0.99097,1e-05,1.71431]
[1778757720783,42.96,79460.07,0.0,-0.99098,1e-05,1.71257]
[1778757722797,42.96,79454.15,0.0,-0.99103,1e-05,1.70452]
[1778757723804,42.96,79450.38,0.0,-0.99106,1e-05,1.69941]
[1778757724811,42.96,79448.2,0.0,-0.99108,1e-05,1.69646]
[1778757725818,42.96,79444.77,0.0,-0.9911,1e-05,1.69183]
[1778757727167,42.96,79443.97,0.0,-0.99111,1e-05,1.69076]
[1778757727310,42.96,79443.97,0.0,-0.99111,1e-05,1.69076]
[1778757730853,42.96,79441.74,0.0,-0.99113,1e-05,1.68775]
[1778757732331,42.96,79441.78,0.0,-0.99113,1e-05,1.68781]
[1778757732565,42.96,79441.78,0.0,-0.99113,1e-05,1.68781]
[1778757733874,42.96,79440.16,0.0,-0.99114,1e-05,1.68563]
[1778757734881,42.96,79436.69,0.0,-0.99117,1e-05,1.68097]
[1778757739916,42.96,79433.63,0.0,-0.99119,1e-05,1.67687]
[1778757742361,42.96,79433.02,0.0,-0.9912,1e-05,1.67605]
[1778757742564,42.96,79433.02,0.0,-0.9912,1e-05,1.67605]
[1778757745733,42.96,79433.81,0.0,-0.99119,1e-05,1.67711]
[1778757745807,42.96,79433.81,0.0,-0.99119,1e-05,1.67711]
[1778757749917,42.96,79433.32,0.0,-0.9912,1e-05,1.67645]
[1778757750060,42.96,79433.32,0.0,-0.9912,1e-05,1.67645]
[1778757750076,42.96,79431.61,0.0,-0.99121,1e-05,1.67416]
[1778757752001,42.96,79426.37,0.0,-0.99126,1e-05,1.66581]
[1778757752733,42.96,79426.37,0.0,-0.99126,1e-05,1.66581]
[1778757752808,42.96,79426.37,0.0,-0.99126,1e-05,1.66581]
[1778757753007,42.96,79425.16,0.0,-0.99127,1e-05,1.66419]
[1778757755021,42.96,79433.39,0.0,-0.9912,1e-05,1.67518]
[1778757755838,42.96,79433.39,0.0,-0.9912,1e-05,1.67518]
[1778757756060,42.96,79433.39,0.0,-0.9912,1e-05,1.67518]
[1778757756075,42.96,79437.47,0.0,-0.99117,1e-05,1.68064]
[1778757758042,42.96,79437.44,0.0,-0.99117,1e-05,1.6806]
[1778757759075,42.96,79437.44,0.0,-0.99117,1e-05,1.6806]
[1778757759049,42.96,79435.96,0.0,-0.99118,1e-05,1.67862]
[1778757760056,42.96,79433.93,0.0,-0.9912,1e-05,1.6759]
[1778757761118,42.96,79430.54,0.0,-0.99122,1e-05,1.67137]
[1778757761310,42.96,79430.54,0.0,-0.99122,1e-05,1.67137]
[1778757762070,42.96,79429.21,0.0,-0.99123,1e-05,1.66959]
[1778757764084,42.96,79427.6,0.0,-0.99125,1e-05,1.66744]
[1778757769119,42.96,79428.06,0.0,-0.99124,1e-05,1.66806]
[1778757773163,42.96,79427.28,0.0,-0.99125,1e-05,1.66702]
[1778757773309,42.96,79427.28,0.0,-0.99125,1e-05,1.66702]
[1778757775162,42.96,79430.43,0.0,-0.99123,1e-05,1.67122]
[1778757777329,42.96,79430.43,0.0,-0.99123,1e-05,1.67122]
[1778757777561,42.96,79430.43,0.0,-0.99123,1e-05,1.67122]
[1778757780197,42.96,79428.29,0.0,-0.99124,1e-05,1.66836]
[1778757782670,42.96,79428.01,0.0,-0.99124,1e-05,1.66799]
[1778757782810,42.96,79428.01,0.0,-0.99124,1e-05,1.66799]
[1778757783218,42.96,79426.44,0.0,-0.99126,1e-05,1.6659]
[1778757785438,42.96,79426.26,0.0,-0.99126,1e-05,1.66566]
[1778757785560,42.96,79426.26,0.0,-0.99126,1e-05,1.66566]
[1778757785636,42.96,79422.56,0.0,-0.99129,1e-05,1.66074]
[1778757786240,42.96,79420.38,0.0,-0.9913,1e-05,1.65784]
[1778757787247,42.96,79419.06,0.0,-0.99131,1e-05,1.65609]
[1778757790267,42.96,79416.37,0.0,-0.99134,1e-05,1.65253]
[1778757792148,42.96,79414.27,0.0,-0.99135,1e-05,1.64975]
[1778757792309,42.96,79414.27,0.0,-0.99135,1e-05,1.64975]
[1778757798323,42.96,79413.66,0.0,-0.99136,1e-05,1.64895]
[1778757799571,42.96,79413.66,0.0,-0.99136,1e-05,1.64895]
[1778757799809,42.96,79413.66,0.0,-0.99136,1e-05,1.64895]
[1778757799909,42.96,79415.14,0.0,-0.99134,1e-05,1.6509]
[1778757804985,42.96,79414.31,0.0,-0.99135,1e-05,1.64981]
[1778757805060,42.96,79414.31,0.0,-0.99135,1e-05,1.64981]
[1778757809924,42.96,79413.97,0.0,-0.99135,1e-05,1.64936]
[1778757810062,42.96,79413.97,0.0,-0.99135,1e-05,1.64936]
[1778757810163,42.96,79410.57,0.0,-0.99138,1e-05,1.64487]
[1778757812421,42.96,79413.94,0.0,-0.99136,1e-05,1.64797]
[1778757816449,42.96,79412.36,0.0,-0.99137,1e-05,1.64588]
[1778757820951,42.96,79411.84,0.0,-0.99138,1e-05,1.6452]
[1778757821060,42.96,79411.84,0.0,-0.99138,1e-05,1.6452]
[1778757825662,42.96,79411.08,0.0,-0.99138,1e-05,1.64419]
[1778757825810,42.96,79411.08,0.0,-0.99138,1e-05,1.64419]
[1778757829554,42.96,79409.65,0.0,-0.99139,1e-05,1.64231]
[1778757834589,42.96,79409.7,0.0,-0.99139,1e-05,1.64238]
[1778757836495,42.96,79409.57,0.0,-0.99139,1e-05,1.6422]
[1778757836561,42.96,79409.57,0.0,-0.99139,1e-05,1.6422]
[1778757842649,42.96,79409.81,0.0,-0.99139,1e-05,1.64252]
[1778757847997,42.96,79410.05,0.0,-0.99139,1e-05,1.64284]
[1778757848060,42.96,79410.05,0.0,-0.99139,1e-05,1.64284]
[1778757853445,42.96,79409.87,0.0,-0.99139,1e-05,1.6426]
[1778757853558,42.96,79409.87,0.0,-0.99139,1e-05,1.6426]
[1778757858761,42.96,79409.78,0.0,-0.99139,1e-05,1.64248]
[1778757860012,42.96,79409.78,0.0,-0.99139,1e-05,1.64248]
[1778757860061,42.96,79409.78,0.0,-0.99139,1e-05,1.64248]
[1778757865854,42.96,79410.03,0.0,-0.99139,1e-05,1.64281]
[1778757871852,42.96,79410.04,0.0,-0.9914,1e-05,1.64147]
[1778757872833,42.96,79410.04,0.0,-0.9914,1e-05,1.64147]
[1778757873059,42.96,79410.04,0.0,-0.9914,1e-05,1.64147]
[1778757878901,42.96,79409.83,0.0,-0.9914,1e-05,1.6412]
[1778757879917,42.96,79409.83,0.0,-0.9914,1e-05,1.6412]
[1778757880059,42.96,79409.83,0.0,-0.9914,1e-05,1.6412]
[1778757883936,42.96,79407.21,0.0,-0.99142,1e-05,1.63775]
[1778757884608,42.96,79407.21,0.0,-0.99142,1e-05,1.63775]
[1778757884808,42.96,79407.21,0.0,-0.99142,1e-05,1.63775]
[1778757884943,42.96,79403.63,0.0,-0.99145,1e-05,1.63306]
[1778757885950,42.96,79402.34,0.0,-0.99146,1e-05,1.63137]
[1778757887964,42.96,79401.11,0.0,-0.99147,1e-05,1.62975]
[1778757888971,42.96,79399.69,0.0,-0.99148,1e-05,1.6279]
[1778757889978,42.96,79396.15,0.0,-0.9915,1e-05,1.62328]
[1778757891006,42.96,79396.15,0.0,-0.9915,1e-05,1.62328]
[1778757891059,42.96,79396.15,0.0,-0.9915,1e-05,1.62328]
[1778757894006,42.96,79389.7,0.0,-0.99155,1e-05,1.61488]
[1778757895013,42.96,79387.24,0.0,-0.99157,1e-05,1.61169]
[1778757897033,42.96,79387.12,0.0,-0.99157,1e-05,1.61153]
[1778757897060,42.96,79387.12,0.0,-0.99157,1e-05,1.61153]
[1778757901087,42.96,79387.2,0.0,-0.99157,1e-05,1.61164]
[1778757901311,42.96,79386.95,0.0,-0.99158,1e-05,1.61131]
[1778757907097,42.96,79386.64,0.0,-0.99158,1e-05,1.61091]
[1778757911125,42.96,79377.19,0.0,-0.99165,1e-05,1.5987]
[1778757912158,42.96,79377.19,0.0,-0.99165,1e-05,1.5987]
[1778757912258,42.96,79363.49,0.0,-0.99175,1e-05,1.58113]
[1778757913139,42.96,79359.83,0.0,-0.99178,1e-05,1.57647]
[1778757914146,42.96,79352.49,0.0,-0.99183,1e-05,1.56714]
[1778757915153,42.96,79350.07,0.0,-0.99185,1e-05,1.56408]
[1778757916160,42.96,79348.04,0.0,-0.99187,1e-05,1.56151]
[1778757917167,42.96,79346.83,0.0,-0.99188,1e-05,1.55998]
[1778757919641,42.96,79346.55,0.0,-0.99188,1e-05,1.55963]
[1778757920271,42.96,79344.98,0.0,-0.99189,1e-05,1.55765]
[1778757921195,42.96,79339.72,0.0,-0.99193,1e-05,1.55103]
[1778757923211,42.96,79350.69,0.0,-0.99185,1e-05,1.56486]
[1778757924218,42.96,79358.48,0.0,-0.99179,1e-05,1.57475]
[1778757925225,42.96,79359.7,0.0,-0.99178,1e-05,1.5763]
[1778757926233,42.96,79359.15,0.0,-0.99178,1e-05,1.5756]
[1778757926918,42.96,79359.15,0.0,-0.99178,1e-05,1.5756]
[1778757927061,42.96,79359.15,0.0,-0.99178,1e-05,1.5756]
[1778757930263,42.96,79361.43,0.0,-0.99177,1e-05,1.5785]
[1778757931269,42.96,79364.57,0.0,-0.99175,1e-05,1.5812]
[1778757931893,42.96,79364.57,0.0,-0.99175,1e-05,1.5812]
[1778757932063,42.96,79364.57,0.0,-0.99175,1e-05,1.5812]
[1778757934564,42.96,79366.16,0.0,-0.99174,1e-05,1.58323]
[1778757935297,42.96,79369.75,0.0,-0.99171,1e-05,1.58782]
[1778757937059,42.96,79369.75,0.0,-0.99171,1e-05,1.58782]
[1778757937160,42.96,79369.69,0.0,-0.99171,1e-05,1.58774]
[1778757937527,42.96,79369.69,0.0,-0.99171,1e-05,1.58774]
[1778757937561,42.96,79369.69,0.0,-0.99171,1e-05,1.58774]
[1778757944360,42.96,79370.87,0.0,-0.9917,1e-05,1.58926]
[1778757949465,42.96,79371.39,0.0,-0.9917,1e-05,1.58992]
[1778757949563,42.96,79371.39,0.0,-0.9917,1e-05,1.58992]
[1778757953870,42.96,79370.6,0.0,-0.99171,1e-05,1.58891]
[1778757954058,42.96,79370.6,0.0,-0.99171,1e-05,1.58891]
[1778757954115,42.96,79366.34,0.0,-0.99174,1e-05,1.58346]
[1778757954430,42.96,79361.57,0.0,-0.99177,1e-05,1.57737]
[1778757955437,42.96,79358.41,0.0,-0.9918,1e-05,1.57335]
[1778757959855,42.96,79358.53,0.0,-0.9918,1e-05,1.5735]
[1778757960059,42.96,79358.53,0.0,-0.9918,1e-05,1.5735]
[1778757960159,42.96,79362.43,0.0,-0.99177,1e-05,1.57847]
[1778757960477,42.96,79369.04,0.0,-0.99172,1e-05,1.58691]
[1778757963171,42.96,79368.04,0.0,-0.99172,1e-05,1.58563]
[1778757963309,42.96,79368.04,0.0,-0.99172,1e-05,1.58563]
[1778757963268,42.96,79361.01,0.0,-0.99178,1e-05,1.57666]
[1778757963498,42.96,79356.48,0.0,-0.99181,1e-05,1.5709]
[1778757965512,42.96,79355.19,0.0,-0.99182,1e-05,1.56926]
[1778757970285,42.96,79354.57,0.0,-0.99182,1e-05,1.56847]
[1778757970309,42.96,79354.57,0.0,-0.99182,1e-05,1.56847]
[1778757970326,42.96,79351.93,0.0,-0.99184,1e-05,1.56513]
[1778757973718,42.96,79352.92,0.0,-0.99184,1e-05,1.56638]
[1778757973809,42.96,79352.92,0.0,-0.99184,1e-05,1.56638]
[1778757979610,42.96,79352.77,0.0,-0.99184,1e-05,1.56619]
[1778757982631,42.96,79351.16,0.0,-0.99185,1e-05,1.56415]
[1778757983716,42.96,79351.16,0.0,-0.99185,1e-05,1.56415]
[1778757983808,42.96,79351.16,0.0,-0.99185,1e-05,1.56415]
[1778757989680,42.96,79351.18,0.0,-0.99185,1e-05,1.56418]
[1778757991330,42.96,79351.18,0.0,-0.99185,1e-05,1.56418]
[1778757991560,42.96,79350.77,0.0,-0.99185,1e-05,1.56366]
[1778757996729,42.96,79351.48,0.0,-0.99185,1e-05,1.56325]
[1778757999764,42.96,79352.67,0.0,-0.99185,1e-05,1.56476]
[1778757999808,42.96,79352.67,0.0,-0.99185,1e-05,1.56476]
[1778758004086,42.96,79353.63,0.0,-0.99184,1e-05,1.56597]
[1778758004310,42.96,79353.63,0.0,-0.99184,1e-05,1.56597]
[1778758004328,42.96,79358.44,0.0,-0.9918,1e-05,1.57208]
[1778758004785,42.96,79361.08,0.0,-0.99178,1e-05,1.57543]
[1778758009907,42.96,79361.52,0.0,-0.99178,1e-05,1.57599]
[1778758010060,42.96,79361.52,0.0,-0.99178,1e-05,1.57599]
[1778758010111,42.96,79355.0,0.0,-0.99183,1e-05,1.56771]
[1778758010828,42.96,79350.47,0.0,-0.99186,1e-05,1.56197]
[1778758012842,42.96,79346.8,0.0,-0.99189,1e-05,1.55734]
[1778758013849,42.96,79344.14,0.0,-0.99191,1e-05,1.55399]
[1778758017877,42.96,79342.32,0.0,-0.99192,1e-05,1.5517]
[1778758021979,42.96,79342.4,0.0,-0.99192,1e-05,1.5518]
[1778758022058,42.96,79342.4,0.0,-0.99192,1e-05,1.5518]
[1778758022917,42.96,79335.43,0.0,-0.99197,1e-05,1.54306]
[1778758023924,42.96,79329.12,0.0,-0.99202,1e-05,1.53518]
[1778758027464,42.96,79329.42,0.0,-0.99202,1e-05,1.53555]
[1778758027558,42.96,79329.42,0.0,-0.99202,1e-05,1.53555]
[1778758027952,42.96,79331.92,0.0,-0.992,1e-05,1.53867]
[1778758031980,42.96,79330.61,0.0,-0.99201,1e-05,1.53703]
[1778758037015,42.96,79331.17,0.0,-0.992,1e-05,1.53773]
[1778758042050,42.96,79331.05,0.0,-0.992,1e-05,1.53758]
[1778758043057,42.96,79329.26,0.0,-0.99202,1e-05,1.53535]
[1778758044156,42.96,79329.26,0.0,-0.99202,1e-05,1.53535]
[1778758044310,42.96,79329.26,0.0,-0.99202,1e-05,1.53535]
[1778758050106,42.96,79330.99,0.0,-0.992,1e-05,1.53751]
[1778758051535,42.96,79330.99,0.0,-0.992,1e-05,1.53751]
[1778758051560,42.96,79330.99,0.0,-0.992,1e-05,1.53751]
[1778758052120,42.96,79332.96,0.0,-0.992,1e-05,1.53868]
[1778758056148,42.96,79334.99,0.0,-0.99198,1e-05,1.54121]
[1778758061183,42.96,79334.61,0.0,-0.99198,1e-05,1.54074]
[1778758061848,42.96,79334.61,0.0,-0.99198,1e-05,1.54074]
[1778758062059,42.96,79334.61,0.0,-0.99198,1e-05,1.54074]
[1778758062190,42.96,79333.25,0.0,-0.99199,1e-05,1.53904]
[1778758065211,42.96,79331.07,0.0,-0.99201,1e-05,1.53632]
[1778758066590,42.96,79330.5,0.0,-0.99201,1e-05,1.53561]
[1778758066809,42.96,79330.5,0.0,-0.99201,1e-05,1.53561]
[1778758070162,42.96,79330.72,0.0,-0.99201,1e-05,1.53588]
[1778758070309,42.96,79330.72,0.0,-0.99201,1e-05,1.53588]
[1778758071255,42.96,79328.58,0.0,-0.99203,1e-05,1.53322]
[1778758072262,42.96,79327.23,0.0,-0.99204,1e-05,1.53154]
[1778758075283,42.96,79326.07,0.0,-0.99205,1e-05,1.53009]
[1778758079311,42.96,79329.28,0.0,-0.99202,1e-05,1.53409]
[1778758079991,42.96,79329.28,0.0,-0.99202,1e-05,1.53409]
[1778758080058,42.96,79329.28,0.0,-0.99202,1e-05,1.53409]
[1778758080318,42.96,79331.26,0.0,-0.99201,1e-05,1.53656]
[1778758082332,42.96,79333.78,0.0,-0.99199,1e-05,1.5397]
[1778758083339,42.96,79334.99,0.0,-0.99198,1e-05,1.54121]
[1778758088374,42.96,79333.73,0.0,-0.99199,1e-05,1.53964]
[1778758091204,42.96,79333.74,0.0,-0.99199,1e-05,1.53965]
[1778758091309,42.96,79333.74,0.0,-0.99199,1e-05,1.53965]
[1778758096430,42.96,79333.05,0.0,-0.992,1e-05,1.53879]
[1778758102211,42.96,79332.86,0.0,-0.992,1e-05,1.53855]
[1778758102308,42.96,79332.86,0.0,-0.992,1e-05,1.53855]
[1778758102426,42.96,79329.24,0.0,-0.99202,1e-05,1.53404]
[1778758102474,42.96,79327.6,0.0,-0.99204,1e-05,1.532]
[1778758105495,42.96,79326.32,0.0,-0.99204,1e-05,1.5304]
[1778758107682,42.96,79326.36,0.0,-0.99204,1e-05,1.53045]
[1778758109059,42.96,79326.38,0.0,-0.99204,1e-05,1.53048]
[1778758114558,42.96,79324.59,0.0,-0.99206,1e-05,1.52697]
[1778758122282,42.96,79324.59,0.0,-0.99206,1e-05,1.52697]
[1778758122429,42.96,79324.59,0.0,-0.99206,1e-05,1.52697]
[1778758123067,42.96,79324.77,0.0,-0.99206,1e-05,1.52719]
[1778758123098,42.96,79324.84,0.0,-0.99206,1e-05,1.52728]
[1778758126642,42.96,79323.48,0.0,-0.99207,1e-05,1.52559]
[1778758130515,42.96,79322.92,0.0,-0.99208,1e-05,1.5249]
[1778758133058,42.96,79322.87,0.0,-0.99208,1e-05,1.52484]
[1778758135467,42.96,79322.84,0.0,-0.99208,1e-05,1.5248]
[1778758135706,42.96,79266.33,0.0,-0.99247,1e-05,1.45605]
[1778758136713,42.96,79260.78,0.0,-0.99251,1e-05,1.44943]
[1778758137720,42.96,79275.11,0.0,-0.99241,1e-05,1.46656]
[1778758138835,42.96,79275.11,0.0,-0.99241,1e-05,1.46656]
[1778758139174,42.96,79275.11,0.0,-0.99241,1e-05,1.46656]
[1778758139211,42.96,79283.88,0.0,-0.99235,1e-05,1.47712]
[1778758139734,42.96,79289.57,0.0,-0.99231,1e-05,1.48401]
[1778758140741,42.96,79291.13,0.0,-0.9923,1e-05,1.4859]
[1778758141748,42.96,79288.69,0.0,-0.99232,1e-05,1.48294]
[1778758145776,42.96,79297.53,0.0,-0.99226,1e-05,1.49369]
[1778758147163,42.96,79297.53,0.0,-0.99226,1e-05,1.49369]
[1778758147229,42.96,79304.03,0.0,-0.99221,1e-05,1.50163]
[1778758147790,42.96,79306.88,0.0,-0.99219,1e-05,1.50512]
[1778758149034,42.96,79306.88,0.0,-0.99219,1e-05,1.50512]
[1778758149104,42.96,79311.34,0.0,-0.99216,1e-05,1.5106]
[1778758149804,42.96,79319.6,0.0,-0.9921,1e-05,1.52079]
[1778758150692,42.96,79319.6,0.0,-0.9921,1e-05,1.52079]
[1778758150867,42.96,79319.6,0.0,-0.9921,1e-05,1.52079]
[1778758151379,42.96,79319.6,0.0,-0.9921,1e-05,1.52079]
[1778758151480,42.96,79323.02,0.0,-0.99208,1e-05,1.52502]
[1778758157860,42.96,79324.22,0.0,-0.99207,1e-05,1.52651]
[1778758158867,42.96,79325.55,0.0,-0.99206,1e-05,1.52816]
[1778758163902,42.96,79326.23,0.0,-0.99205,1e-05,1.52901]
[1778758169066,42.96,79327.32,0.0,-0.99204,1e-05,1.53036]
[1778758169944,42.96,79333.96,0.0,-0.992,1e-05,1.53864]
[1778758170574,42.96,79333.96,0.0,-0.992,1e-05,1.53864]
[1778758170951,42.96,79336.87,0.0,-0.99197,1e-05,1.54227]
[1778758171958,42.96,79338.47,0.0,-0.99197,1e-05,1.54298]
[1778758173972,42.96,79337.08,0.0,-0.99198,1e-05,1.54124]
[1778758176813,42.96,79337.41,0.0,-0.99198,1e-05,1.54166]
[1778758179067,42.96,79337.98,0.0,-0.99197,1e-05,1.54237]
[1778758185063,42.96,79338.48,0.0,-0.99197,1e-05,1.543]
[1778758185808,42.96,79338.54,0.0,-0.99197,1e-05,1.54307]
[1778758186056,42.96,79340.12,0.0,-0.99196,1e-05,1.54505]
[1778758193106,42.96,79340.94,0.0,-0.99195,1e-05,1.54608]
[1778758196130,42.96,79335.44,0.0,-0.99199,1e-05,1.53919]
[1778758198144,42.96,79329.8,0.0,-0.99203,1e-05,1.53216]
[1778758199151,42.96,79323.99,0.0,-0.99207,1e-05,1.52494]
[1778758200577,42.96,79323.47,0.0,-0.99208,1e-05,1.5243]
[1778758201206,42.96,79323.47,0.0,-0.99208,1e-05,1.5243]
[1778758201220,42.96,79321.33,0.0,-0.99209,1e-05,1.52165]
[1778758203827,42.96,79321.08,0.0,-0.9921,1e-05,1.52134]
[1778758204186,42.96,79324.07,0.0,-0.99207,1e-05,1.52504]
[1778758205193,42.96,79326.62,0.0,-0.99206,1e-05,1.52821]
[1778758208214,42.96,79325.38,0.0,-0.99206,1e-05,1.52667]
[1778758211235,42.96,79326.69,0.0,-0.99206,1e-05,1.52829]
[1778758216270,42.96,79325.92,0.0,-0.99206,1e-05,1.52734]
[1778758220298,42.96,79321.86,0.0,-0.99209,1e-05,1.5223]
[1778758221305,42.96,79319.42,0.0,-0.99211,1e-05,1.51929]
[1778758223319,42.96,79317.03,0.0,-0.99212,1e-05,1.51633]
[1778758226341,42.96,79318.78,0.0,-0.99211,1e-05,1.51849]
[1778758231375,42.96,79319.15,0.0,-0.99212,1e-05,1.51767]
[1778758236413,42.96,79319.22,0.0,-0.99212,1e-05,1.51776]
[1778758240441,42.96,79317.99,0.0,-0.99212,1e-05,1.51624]
[1778758243462,42.96,79314.98,0.0,-0.99215,1e-05,1.51253]
[1778758244469,42.96,79316.64,0.0,-0.99213,1e-05,1.51458]
[1778758247490,42.96,79319.61,0.0,-0.99211,1e-05,1.51824]
[1778758251518,42.96,79320.95,0.0,-0.9921,1e-05,1.5199]
[1778758259574,42.96,79321.4,0.0,-0.9921,1e-05,1.52045]
[1778758263602,42.96,79328.68,0.0,-0.99205,1e-05,1.52948]
[1778758268637,42.96,79327.69,0.0,-0.99205,1e-05,1.52825]
[1778758273672,42.96,79327.66,0.0,-0.99205,1e-05,1.52821]
[1778758281804,42.96,79327.34,0.0,-0.99206,1e-05,1.52782]
[1778758286285,42.96,79329.14,0.0,-0.99204,1e-05,1.53005]
[1778758286386,42.96,79326.98,0.0,-0.99206,1e-05,1.52737]
[1778758286763,42.96,79325.7,0.0,-0.99207,1e-05,1.52578]
[1778758292805,42.96,79327.24,0.0,-0.99206,1e-05,1.52641]
[1778758294819,42.96,79329.11,0.0,-0.99205,1e-05,1.52873]
[1778758299855,42.96,79330.02,0.0,-0.99204,1e-05,1.52986]
[1778758303979,42.96,79331.09,0.0,-0.99204,1e-05,1.53119]
[1778758307063,42.96,79331.33,0.0,-0.99203,1e-05,1.53149]
[1778758312951,42.96,79330.16,0.0,-0.99204,1e-05,1.53004]
[1778758313948,42.96,79330.16,0.0,-0.99204,1e-05,1.53004]
[1778758314059,42.96,79330.16,0.0,-0.99204,1e-05,1.53004]
[1778758320296,42.96,79330.12,0.0,-0.99204,1e-05,1.52999]
[1778758320312,42.96,79330.12,0.0,-0.99204,1e-05,1.52999]
[1778758322016,42.96,79326.65,0.0,-0.99207,1e-05,1.52568]
[1778758327051,42.96,79325.84,0.0,-0.99207,1e-05,1.52467]
[1778758330194,42.96,79326.19,0.0,-0.99207,1e-05,1.52511]
[1778758330310,42.96,79326.19,0.0,-0.99207,1e-05,1.52511]
[1778758332086,42.96,79320.03,0.0,-0.99212,1e-05,1.51748]
[1778758333171,42.96,79320.03,0.0,-0.99212,1e-05,1.51748]
[1778758333308,42.96,79320.03,0.0,-0.99212,1e-05,1.51748]
[1778758333410,42.96,79318.32,0.0,-0.99213,1e-05,1.51537]
[1778758334100,42.96,79322.13,0.0,-0.9921,1e-05,1.52008]
[1778758335107,42.96,79325.05,0.0,-0.99208,1e-05,1.52369]
[1778758340142,42.96,79324.39,0.0,-0.99208,1e-05,1.52288]
[1778758341149,42.96,79322.12,0.0,-0.9921,1e-05,1.52007]
[1778758341789,42.96,79322.12,0.0,-0.9921,1e-05,1.52007]
[1778758341809,42.96,79322.12,0.0,-0.9921,1e-05,1.52007]
[1778758342156,42.96,79320.23,0.0,-0.99211,1e-05,1.51773]
[1778758343163,42.96,79318.99,0.0,-0.99212,1e-05,1.5162]
[1778758346184,42.96,79315.11,0.0,-0.99215,1e-05,1.51142]
[1778758346857,42.96,79315.11,0.0,-0.99215,1e-05,1.51142]
[1778758347066,42.96,79315.11,0.0,-0.99215,1e-05,1.51142]
[1778758347191,42.96,79310.64,0.0,-0.99218,1e-05,1.50592]
[1778758348198,42.96,79307.36,0.0,-0.99221,1e-05,1.5019]
[1778758349258,42.96,79307.36,0.0,-0.99221,1e-05,1.5019]
[1778758349307,42.96,79307.36,0.0,-0.99221,1e-05,1.5019]
[1778758349359,42.96,79305.44,0.0,-0.99222,1e-05,1.49955]
[1778758351219,42.96,79303.8,0.0,-0.99224,1e-05,1.49628]
[1778758352226,42.96,79302.51,0.0,-0.99225,1e-05,1.4947]
[1778758353233,42.96,79301.03,0.0,-0.99226,1e-05,1.4929]
[1778758354240,42.96,79299.1,0.0,-0.99227,1e-05,1.49055]
[1778758355247,42.96,79296.87,0.0,-0.99229,1e-05,1.48783]
[1778758356254,42.96,79290.54,0.0,-0.99233,1e-05,1.48016]
[1778758357261,42.96,79283.03,0.0,-0.99238,1e-05,1.47109]
[1778758358268,42.96,79279.54,0.0,-0.99241,1e-05,1.46689]
[1778758359063,42.96,79279.54,0.0,-0.99241,1e-05,1.46689]
[1778758359275,42.96,79279.28,0.0,-0.99241,1e-05,1.46658]
[1778758361294,42.96,79277.05,0.0,-0.99243,1e-05,1.4639]
[1778758362300,42.96,79275.62,0.0,-0.99244,1e-05,1.46219]
[1778758363069,42.96,79275.62,0.0,-0.99244,1e-05,1.46219]
[1778758363309,42.96,79275.62,0.0,-0.99244,1e-05,1.46219]
[1778758364314,42.96,79272.73,0.0,-0.99246,1e-05,1.45873]
[1778758366328,42.96,79274.89,0.0,-0.99244,1e-05,1.46131]
[1778758367848,42.96,79275.02,0.0,-0.99244,1e-05,1.46147]
[1778758368058,42.96,79275.02,0.0,-0.99244,1e-05,1.46147]
[1778758369349,42.96,79276.6,0.0,-0.99243,1e-05,1.46336]
[1778758370356,42.96,79274.63,0.0,-0.99244,1e-05,1.461]
[1778758371363,42.96,79273.15,0.0,-0.99245,1e-05,1.45923]
[1778758372171,42.96,79273.15,0.0,-0.99245,1e-05,1.45923]
[1778758372309,42.96,79273.15,0.0,-0.99245,1e-05,1.45923]
[1778758372370,42.96,79270.36,0.0,-0.99247,1e-05,1.4559]
[1778758377405,42.96,79270.58,0.0,-0.99247,1e-05,1.45616]
[1778758378412,42.96,79272.53,0.0,-0.99246,1e-05,1.45849]
[1778758379419,42.96,79275.01,0.0,-0.99244,1e-05,1.46146]
[1778758379771,42.96,79275.01,0.0,-0.99244,1e-05,1.46146]
[1778758379808,42.96,79275.01,0.0,-0.99244,1e-05,1.46146]
[1778758385461,42.96,79273.59,0.0,-0.99245,1e-05,1.45976]
[1778758390131,42.96,79272.74,0.0,-0.99246,1e-05,1.45874]
[1778758390309,42.96,79272.74,0.0,-0.99246,1e-05,1.45874]
[1778758393544,42.96,79276.08,0.0,-0.99243,1e-05,1.46274]
[1778758394049,42.96,79276.08,0.0,-0.99243,1e-05,1.46274]
[1778758394066,42.96,79276.08,0.0,-0.99243,1e-05,1.46274]
[1778758394549,42.96,79285.8,0.0,-0.99236,1e-05,1.47443]
[1778758395556,42.96,79289.93,0.0,-0.99234,1e-05,1.47942]
[1778758396303,42.96,79289.93,0.0,-0.99234,1e-05,1.47942]
[1778758396308,42.96,79289.93,0.0,-0.99234,1e-05,1.47942]
[1778758396563,42.96,79291.62,0.0,-0.99232,1e-05,1.48146]
[1778758397570,42.96,79293.05,0.0,-0.99231,1e-05,1.4832]
[1778758398577,42.96,79294.51,0.0,-0.9923,1e-05,1.48497]
[1778758399584,42.96,79292.88,0.0,-0.99232,1e-05,1.48299]
[1778758399830,42.96,79292.88,0.0,-0.99232,1e-05,1.48299]
[1778758400058,42.96,79292.88,0.0,-0.99232,1e-05,1.48299]
[1778758400591,42.96,79291.4,0.0,-0.99233,1e-05,1.4812]
[1778758401598,42.96,79289.7,0.0,-0.99234,1e-05,1.47914]
[1778758402605,42.96,79287.87,0.0,-0.99235,1e-05,1.47693]
[1778758403129,42.96,79287.87,0.0,-0.99235,1e-05,1.47693]
[1778758403310,42.96,79287.87,0.0,-0.99235,1e-05,1.47693]
[1778758410661,42.96,79287.44,0.0,-0.99235,1e-05,1.47641]
[1778758417146,42.96,79287.99,0.0,-0.99236,1e-05,1.47582]
[1778758417308,42.96,79287.99,0.0,-0.99236,1e-05,1.47582]
[1778758418717,42.96,79296.08,0.0,-0.9923,1e-05,1.48562]
[1778758419724,42.96,79301.12,0.0,-0.99226,1e-05,1.49174]
[1778758419797,42.96,79301.12,0.0,-0.99226,1e-05,1.49174]
[1778758419807,42.96,79301.12,0.0,-0.99226,1e-05,1.49174]
[1778758420731,42.96,79301.23,0.0,-0.99226,1e-05,1.49188]
[1778758423752,42.96,79303.07,0.0,-0.99225,1e-05,1.49412]
[1778758425668,42.96,79303.88,0.0,-0.99224,1e-05,1.49511]
[1778758425809,42.96,79303.67,0.0,-0.99225,1e-05,1.49485]
[1778758426773,42.96,79298.52,0.0,-0.99228,1e-05,1.48858]
[1778758427780,42.96,79295.15,0.0,-0.99231,1e-05,1.48449]
[1778758429794,42.96,79295.15,0.0,-0.99231,1e-05,1.48449]
[1778758431913,42.96,79295.06,0.0,-0.99231,1e-05,1.48438]
[1778758432065,42.96,79295.06,0.0,-0.99231,1e-05,1.48438]
[1778758432815,42.96,79292.18,0.0,-0.99233,1e-05,1.48089]
[1778758433822,42.96,79289.54,0.0,-0.99235,1e-05,1.47769]
[1778758439097,42.96,79289.3,0.0,-0.99235,1e-05,1.4774]
[1778758439309,42.96,79289.3,0.0,-0.99235,1e-05,1.4774]
[1778758444900,42.96,79288.04,0.0,-0.99236,1e-05,1.47588]
[1778758449936,42.96,79288.49,0.0,-0.99235,1e-05,1.47642]
[1778758453725,42.96,79288.32,0.0,-0.99235,1e-05,1.47622]
[1778758453811,42.96,79288.32,0.0,-0.99235,1e-05,1.47622]
[1778758458999,42.96,79287.81,0.0,-0.99236,1e-05,1.4756]
[1778758459927,42.96,79287.81,0.0,-0.99236,1e-05,1.4756]
[1778758460058,42.96,79287.81,0.0,-0.99236,1e-05,1.4756]
[1778758462020,42.96,79284.24,0.0,-0.99238,1e-05,1.4713]
[1778758462859,42.96,79284.24,0.0,-0.99238,1e-05,1.4713]
[1778758463059,42.96,79284.24,0.0,-0.99238,1e-05,1.4713]
[1778758463160,42.96,79280.49,0.0,-0.99241,1e-05,1.46679]
[1778758468062,42.96,79278.33,0.0,-0.99242,1e-05,1.46419]
[1778758468911,42.96,79278.33,0.0,-0.99242,1e-05,1.46419]
[1778758469059,42.96,79278.33,0.0,-0.99242,1e-05,1.46419]
[1778758469069,42.96,79276.8,0.0,-0.99243,1e-05,1.46236]
[1778758474104,42.96,79277.0,0.0,-0.99244,1e-05,1.46135]
[1778758477310,42.96,79276.98,0.0,-0.99244,1e-05,1.46133]
[1778758477559,42.96,79276.98,0.0,-0.99244,1e-05,1.46133]
[1778758479655,42.96,79276.86,0.0,-0.99244,1e-05,1.46118]
[1778758479808,42.96,79276.86,0.0,-0.99244,1e-05,1.46118]
[1778758479690,42.96,79274.81,0.0,-0.99245,1e-05,1.45873]
[1778758480146,42.96,79273.2,0.0,-0.99247,1e-05,1.45681]
[1778758485181,42.96,79272.92,0.0,-0.99247,1e-05,1.45647]
[1778758487195,42.96,79263.74,0.0,-0.99253,1e-05,1.44554]
[1778758488202,42.96,79258.47,0.0,-0.99257,1e-05,1.43929]
[1778758488956,42.96,79258.47,0.0,-0.99257,1e-05,1.43929]
[1778758489061,42.96,79258.47,0.0,-0.99257,1e-05,1.43929]
[1778758492230,42.96,79260.97,0.0,-0.99255,1e-05,1.44225]
[1778758494000,42.96,79260.2,0.0,-0.99255,1e-05,1.44134]
[1778758494057,42.96,79260.2,0.0,-0.99255,1e-05,1.44134]
[1778758498272,42.96,79264.35,0.0,-0.99253,1e-05,1.44626]
[1778758499235,42.96,79264.35,0.0,-0.99253,1e-05,1.44626]
[1778758499309,42.96,79264.35,0.0,-0.99253,1e-05,1.44626]
[1778758499395,42.96,79267.26,0.0,-0.99251,1e-05,1.44972]
[1778758500286,42.96,79269.91,0.0,-0.99249,1e-05,1.45288]
[1778758501296,42.96,79271.86,0.0,-0.99247,1e-05,1.45521]
[1778758502310,42.96,79271.86,0.0,-0.99247,1e-05,1.45521]
[1778758502559,42.96,79271.86,0.0,-0.99247,1e-05,1.45521]
[1778758503310,42.96,79274.64,0.0,-0.99246,1e-05,1.45853]
[1778758505324,42.96,79276.7,0.0,-0.99244,1e-05,1.46099]
[1778758507274,42.96,79277.18,0.0,-0.99244,1e-05,1.46157]
[1778758507338,42.96,79288.49,0.0,-0.99236,1e-05,1.47517]
[1778758508345,42.96,79291.64,0.0,-0.99234,1e-05,1.47898]
[1778758509352,42.96,79288.3,0.0,-0.99236,1e-05,1.47494]
[1778758510667,42.96,79288.3,0.0,-0.99236,1e-05,1.47494]
[1778758510692,42.96,79286.74,0.0,-0.99237,1e-05,1.47306]
[1778758512373,42.96,79284.77,0.0,-0.99238,1e-05,1.47068]
[1778758513380,42.96,79282.06,0.0,-0.9924,1e-05,1.46742]
[1778758514387,42.96,79280.05,0.0,-0.99242,1e-05,1.46501]
[1778758516401,42.96,79277.71,0.0,-0.99243,1e-05,1.4622]
[1778758517408,42.96,79276.29,0.0,-0.99244,1e-05,1.4605]
[1778758519422,42.96,79274.58,0.0,-0.99246,1e-05,1.45846]
[1778758520996,42.96,79274.05,0.0,-0.99246,1e-05,1.45782]
[1778758521057,42.96,79274.05,0.0,-0.99246,1e-05,1.45782]
[1778758524457,42.96,79275.7,0.0,-0.99245,1e-05,1.4598]
[1778758528485,42.96,79274.34,0.0,-0.99246,1e-05,1.45817]
[1778758529131,42.96,79274.34,0.0,-0.99246,1e-05,1.45817]
[1778758529309,42.96,79274.34,0.0,-0.99246,1e-05,1.45817]
[1778758536541,42.96,79271.47,0.0,-0.99248,1e-05,1.4535]
[1778758537451,42.96,79271.47,0.0,-0.99248,1e-05,1.4535]
[1778758537561,42.96,79271.47,0.0,-0.99248,1e-05,1.4535]
[1778758537654,42.96,79267.13,0.0,-0.99251,1e-05,1.44833]
[1778758539562,42.96,79264.52,0.0,-0.99253,1e-05,1.44523]
[1778758542583,42.96,79262.97,0.0,-0.99254,1e-05,1.44339]
[1778758544697,42.96,79263.4,0.0,-0.99254,1e-05,1.4439]
[1778758544809,42.96,79263.4,0.0,-0.99254,1e-05,1.4439]
[1778758550639,42.96,79263.29,0.0,-0.99254,1e-05,1.44377]
[1778758554667,42.96,79260.57,0.0,-0.99256,1e-05,1.44055]
[1778758555893,42.96,79260.57,0.0,-0.99256,1e-05,1.44055]
[1778758556060,42.96,79260.61,0.0,-0.99256,1e-05,1.44059]
[1778758556681,42.96,79258.68,0.0,-0.99257,1e-05,1.43831]
[1778758560711,42.96,79257.32,0.0,-0.99258,1e-05,1.4367]
[1778758565748,42.96,79259.25,0.0,-0.99257,1e-05,1.43898]
[1778758566880,42.96,79259.25,0.0,-0.99257,1e-05,1.43898]
[1778758567059,42.96,79259.11,0.0,-0.99257,1e-05,1.43882]
[1778758571809,42.96,79256.16,0.0,-0.99259,1e-05,1.43533]
[1778758572805,42.96,79249.26,0.0,-0.99263,1e-05,1.42721]
[1778758573812,42.96,79245.4,0.0,-0.99266,1e-05,1.42268]
[1778758574314,42.96,79245.4,0.0,-0.99266,1e-05,1.42268]
[1778758574579,42.96,79245.4,0.0,-0.99266,1e-05,1.42268]
[1778758574819,42.96,79244.09,0.0,-0.99267,1e-05,1.42114]
[1778758577842,42.96,79245.95,0.0,-0.99266,1e-05,1.42332]
[1778758578849,42.96,79251.95,0.0,-0.99262,1e-05,1.43037]
[1778758579959,42.96,79251.95,0.0,-0.99262,1e-05,1.43037]
[1778758580058,42.96,79252.71,0.0,-0.99261,1e-05,1.43126]
[1778758580811,42.96,79252.71,0.0,-0.99261,1e-05,1.43126]
[1778758580863,42.96,79253.02,0.0,-0.99261,1e-05,1.43163]
[1778758582877,42.96,79255.7,0.0,-0.99259,1e-05,1.43479]
[1778758583884,42.96,79257.17,0.0,-0.99258,1e-05,1.43652]
[1778758584411,42.96,79257.17,0.0,-0.99258,1e-05,1.43652]
[1778758584563,42.96,79257.17,0.0,-0.99258,1e-05,1.43652]
[1778758584891,42.96,79262.11,0.0,-0.99255,1e-05,1.44237]
[1778758586911,42.96,79264.29,0.0,-0.99253,1e-05,1.44496]
[1778758587917,42.96,79265.79,0.0,-0.99252,1e-05,1.44674]
[1778758588924,42.96,79275.46,0.0,-0.99246,1e-05,1.45826]
[1778758589931,42.96,79282.63,0.0,-0.99241,1e-05,1.46686]
[1778758590938,42.96,79283.67,0.0,-0.9924,1e-05,1.46811]
[1778758591945,42.96,79285.57,0.0,-0.99239,1e-05,1.46915]
[1778758594262,42.96,79285.98,0.0,-0.99239,1e-05,1.46964]
[1778758595891,42.96,79286.1,0.0,-0.99239,1e-05,1.46978]
[1778758596058,42.96,79286.1,0.0,-0.99239,1e-05,1.46978]
[1778758602449,42.96,79287.41,0.0,-0.99238,1e-05,1.47136]
[1778758602561,42.96,79287.41,0.0,-0.99238,1e-05,1.47136]
[1778758602661,42.96,79292.3,0.0,-0.99234,1e-05,1.47726]
[1778758603024,42.96,79294.39,0.0,-0.99233,1e-05,1.47979]
[1778758605038,42.96,79293.01,0.0,-0.99234,1e-05,1.47812]
[1778758606045,42.96,79295.16,0.0,-0.99232,1e-05,1.48072]
[1778758611080,42.96,79296.75,0.0,-0.99231,1e-05,1.48265]
[1778758613388,42.96,79297.96,0.0,-0.9923,1e-05,1.48412]
[1778758613560,42.96,79297.96,0.0,-0.9923,1e-05,1.48412]
[1778758613661,42.96,79301.41,0.0,-0.99228,1e-05,1.48831]
[1778758614101,42.96,79303.18,0.0,-0.99227,1e-05,1.49046]
[1778758618434,42.96,79303.15,0.0,-0.99227,1e-05,1.49043]
[1778758618809,42.96,79303.15,0.0,-0.99227,1e-05,1.49043]
[1778758618911,42.96,79304.43,0.0,-0.99226,1e-05,1.49199]
[1778758619442,42.96,79304.43,0.0,-0.99226,1e-05,1.49199]
[1778758619566,42.96,79304.43,0.0,-0.99226,1e-05,1.49199]
[1778758625949,42.96,79304.89,0.0,-0.99226,1e-05,1.49255]
[1778758626059,42.96,79305.51,0.0,-0.99225,1e-05,1.4933]
[1778758628199,42.96,79307.87,0.0,-0.99223,1e-05,1.49618]
[1778758629206,42.96,79314.45,0.0,-0.99219,1e-05,1.50424]
[1778758630213,42.96,79318.66,0.0,-0.99216,1e-05,1.50941]
[1778758631220,42.96,79324.44,0.0,-0.99212,1e-05,1.51654]
[1778758634857,42.96,79323.88,0.0,-0.99212,1e-05,1.51585]
[1778758635062,42.96,79323.57,0.0,-0.99212,1e-05,1.51546]
[1778758638269,42.96,79328.01,0.0,-0.99209,1e-05,1.52095]
[1778758639276,42.96,79333.93,0.0,-0.99205,1e-05,1.52829]
[1778758640293,42.96,79333.93,0.0,-0.99205,1e-05,1.52829]
[1778758640307,42.96,79333.93,0.0,-0.99205,1e-05,1.52829]
[1778758640387,42.96,79336.75,0.0,-0.99203,1e-05,1.5318]
[1778758646326,42.96,79337.56,0.0,-0.99202,1e-05,1.53281]
[1778758648762,42.96,79338.24,0.0,-0.99202,1e-05,1.53366]
[1778758648811,42.96,79338.24,0.0,-0.99202,1e-05,1.53366]
[1778758650187,42.96,79340.04,0.0,-0.992,1e-05,1.5359]
[1778758650357,42.96,79337.05,0.0,-0.99203,1e-05,1.53218]
[1778758651364,42.96,79334.43,0.0,-0.99205,1e-05,1.52763]
[1778758654613,42.96,79334.54,0.0,-0.99205,1e-05,1.52777]
[1778758654808,42.96,79334.54,0.0,-0.99205,1e-05,1.52777]
[1778758655392,42.96,79338.33,0.0,-0.99202,1e-05,1.53248]
[1778758656399,42.96,79339.89,0.0,-0.99201,1e-05,1.53443]
[1778758661434,42.96,79339.52,0.0,-0.99201,1e-05,1.53397]
[1778758667476,42.96,79339.24,0.0,-0.99202,1e-05,1.53362]
[1778758669030,42.96,79339.24,0.0,-0.99202,1e-05,1.53362]
[1778758669060,42.96,79338.66,0.0,-0.99202,1e-05,1.53289]
[1778758669490,42.96,79332.29,0.0,-0.99207,1e-05,1.52497]
[1778758671504,42.96,79331.21,0.0,-0.99207,1e-05,1.52363]
[1778758677546,42.96,79332.06,0.0,-0.99207,1e-05,1.52469]
[1778758678201,42.96,79332.06,0.0,-0.99207,1e-05,1.52469]
[1778758678308,42.96,79332.06,0.0,-0.99207,1e-05,1.52469]
[1778758680567,42.96,79334.28,0.0,-0.99205,1e-05,1.52744]
[1778758681625,42.96,79334.28,0.0,-0.99205,1e-05,1.52744]
[1778758681808,42.96,79334.28,0.0,-0.99205,1e-05,1.52744]
[1778758687616,42.96,79333.35,0.0,-0.99206,1e-05,1.52629]
[1778758688898,42.96,79333.35,0.0,-0.99206,1e-05,1.52629]
[1778758689059,42.96,79333.35,0.0,-0.99206,1e-05,1.52629]
[1778758695672,42.96,79333.98,0.0,-0.99205,1e-05,1.52707]
[1778758696890,42.96,79333.98,0.0,-0.99205,1e-05,1.52707]
[1778758697059,42.96,79333.98,0.0,-0.99205,1e-05,1.52707]
[1778758702722,42.96,79335.77,0.0,-0.99204,1e-05,1.5293]
[1778758710045,42.96,79336.6,0.0,-0.99204,1e-05,1.53033]
[1778758710063,42.96,79336.6,0.0,-0.99204,1e-05,1.53033]
[1778758714806,42.96,79338.9,0.0,-0.99203,1e-05,1.5319]
[1778758715612,42.96,79338.9,0.0,-0.99203,1e-05,1.5319]
[1778758715813,42.96,79340.2,0.0,-0.99202,1e-05,1.53352]
[1778758716811,42.96,79340.2,0.0,-0.99202,1e-05,1.53352]
[1778758716820,42.96,79344.25,0.0,-0.99199,1e-05,1.53858]
[1778758717827,42.96,79350.24,0.0,-0.99194,1e-05,1.54608]
[1778758718834,42.96,79353.11,0.0,-0.99192,1e-05,1.54969]
[1778758719841,42.96,79354.72,0.0,-0.99191,1e-05,1.55171]
[1778758720242,42.96,79354.72,0.0,-0.99191,1e-05,1.55171]
[1778758720808,42.96,79354.72,0.0,-0.99191,1e-05,1.55171]
[1778758725565,42.96,79354.22,0.0,-0.99191,1e-05,1.55108]
[1778758730919,42.96,79355.85,0.0,-0.9919,1e-05,1.55314]
[1778758735954,42.96,79355.85,0.0,-0.9919,1e-05,1.55314]
[1778758736961,42.96,79358.99,0.0,-0.99188,1e-05,1.55709]
[1778758737968,42.96,79361.41,0.0,-0.99186,1e-05,1.56015]
[1778758740989,42.96,79359.54,0.0,-0.99187,1e-05,1.55779]
[1778758742007,42.96,79353.6,0.0,-0.99192,1e-05,1.5503]
[1778758743013,42.96,79341.7,0.0,-0.992,1e-05,1.53539]
[1778758744020,42.96,79341.49,0.0,-0.99201,1e-05,1.53513]
[1778758746034,42.96,79342.91,0.0,-0.992,1e-05,1.53691]
[1778758748048,42.96,79344.71,0.0,-0.99198,1e-05,1.53915]
[1778758749055,42.96,79347.9,0.0,-0.99196,1e-05,1.54315]
[1778758753083,42.96,79352.36,0.0,-0.99193,1e-05,1.54874]
[1778758757111,42.96,79347.77,0.0,-0.99196,1e-05,1.54298]
[1778758758118,42.96,79346.14,0.0,-0.99197,1e-05,1.54094]
[1778758760132,42.96,79343.17,0.0,-0.99199,1e-05,1.53723]
[1778758761139,42.96,79340.6,0.0,-0.99201,1e-05,1.53402]
[1778758763153,42.96,79341.9,0.0,-0.992,1e-05,1.53564]
[1778758768188,42.96,79341.51,0.0,-0.99201,1e-05,1.53516]
[1778758773224,42.96,79341.62,0.0,-0.99201,1e-05,1.534]
[1778758782286,42.96,79341.09,0.0,-0.99202,1e-05,1.53334]
[1778758787321,42.96,79340.73,0.0,-0.99202,1e-05,1.53289]
[1778758791349,42.96,79342.11,0.0,-0.99201,1e-05,1.53462]
[1778758796384,42.96,79339.73,0.0,-0.99203,1e-05,1.53165]
[1778758797391,42.96,79338.36,0.0,-0.99204,1e-05,1.52994]
[1778758802426,42.96,79340.18,0.0,-0.99202,1e-05,1.53221]
[1778758807461,42.96,79339.75,0.0,-0.99203,1e-05,1.53167]
[1778758809475,42.96,79343.52,0.0,-0.992,1e-05,1.53638]
[1778758811489,42.96,79341.38,0.0,-0.99201,1e-05,1.53371]
[1778758816524,42.96,79342.61,0.0,-0.992,1e-05,1.53524]
[1778758821559,42.96,79342.03,0.0,-0.99201,1e-05,1.53452]
[1778758826595,42.96,79342.23,0.0,-0.99201,1e-05,1.53477]
[1778758831630,42.96,79343.02,0.0,-0.99201,1e-05,1.53446]
[1778758833644,42.96,79341.69,0.0,-0.99202,1e-05,1.5328]
[1778758839686,42.96,79341.7,0.0,-0.99202,1e-05,1.53281]
[1778758844721,42.96,79342.87,0.0,-0.99201,1e-05,1.53427]
[1778758847665,42.96,79342.94,0.0,-0.99201,1e-05,1.53436]
[1778758847744,42.96,79345.1,0.0,-0.99199,1e-05,1.53706]
[1778758848749,42.96,79351.43,0.0,-0.99195,1e-05,1.54498]
[1778758851464,42.96,79350.33,0.0,-0.99195,1e-05,1.5436]
[1778758851770,42.96,79344.75,0.0,-0.992,1e-05,1.53662]
[1778758855798,42.96,79340.46,0.0,-0.99203,1e-05,1.53127]
[1778758856805,42.96,79339.24,0.0,-0.99204,1e-05,1.52975]
[1778758857564,42.96,79339.24,0.0,-0.99204,1e-05,1.52975]
[1778758862849,42.96,79338.83,0.0,-0.99204,1e-05,1.52924]
[1778758866159,42.96,79332.87,0.0,-0.99208,1e-05,1.52184]
[1778758866877,42.96,79328.65,0.0,-0.99211,1e-05,1.51662]
[1778758867561,42.96,79328.65,0.0,-0.99211,1e-05,1.51662]
[1778758869898,42.96,79326.36,0.0,-0.99213,1e-05,1.51379]
[1778758874933,42.96,79325.34,0.0,-0.99214,1e-05,1.51253]
[1778758877954,42.96,79323.06,0.0,-0.99215,1e-05,1.50973]
[1778758878961,42.96,79321.56,0.0,-0.99216,1e-05,1.50788]
[1778758879560,42.96,79321.56,0.0,-0.99216,1e-05,1.50788]
[1778758879968,42.96,79321.53,0.0,-0.99216,1e-05,1.50784]
[1778758880927,42.96,79321.53,0.0,-0.99216,1e-05,1.50784]
[1778758886010,42.96,79318.29,0.0,-0.99219,1e-05,1.50386]
[1778758891045,42.96,79318.81,0.0,-0.99219,1e-05,1.50323]
[1778758892046,42.96,79318.81,0.0,-0.99219,1e-05,1.50323]
[1778758897087,42.96,79319.48,0.0,-0.99218,1e-05,1.50405]
[1778758903129,42.96,79320.03,0.0,-0.99218,1e-05,1.50473]
[1778758908164,42.96,79320.05,0.0,-0.99218,1e-05,1.50475]
[1778758910178,42.96,79317.76,0.0,-0.9922,1e-05,1.50194]
[1778758913199,42.96,79316.49,0.0,-0.99221,1e-05,1.50038]
[1778758919241,42.96,79315.99,0.0,-0.99221,1e-05,1.49977]
[1778758924276,42.96,79315.67,0.0,-0.99221,1e-05,1.49938]
[1778758929311,42.96,79316.01,0.0,-0.99221,1e-05,1.4998]
[1778758930318,42.96,79318.33,0.0,-0.99219,1e-05,1.50264]
[1778758935353,42.96,79318.52,0.0,-0.99219,1e-05,1.50287]
[1778758943410,42.96,79318.5,0.0,-0.99219,1e-05,1.50285]
[1778758950459,42.96,79318.66,0.0,-0.99219,1e-05,1.50304]
[1778758958515,42.96,79318.52,0.0,-0.9922,1e-05,1.5016]
[1778758960529,42.96,79321.12,0.0,-0.99218,1e-05,1.50479]
[1778758969592,42.96,79320.46,0.0,-0.99218,1e-05,1.50398]
[1778758975634,42.96,79320.15,0.0,-0.99219,1e-05,1.5036]
[1778758977648,42.96,79309.5,0.0,-0.99226,1e-05,1.49058]
[1778758979212,42.96,79304.53,0.0,-0.9923,1e-05,1.48453]
[1778758980669,42.96,79300.29,0.0,-0.99233,1e-05,1.47939]
[1778758981676,42.96,79298.32,0.0,-0.99234,1e-05,1.47701]
[1778758986711,42.96,79297.59,0.0,-0.99235,1e-05,1.47612]
[1778758988725,42.96,79292.67,0.0,-0.99238,1e-05,1.47019]
[1778758989732,42.96,79289.73,0.0,-0.9924,1e-05,1.46665]
[1778758990739,42.96,79285.73,0.0,-0.99243,1e-05,1.46185]
[1778758991563,42.96,79285.73,0.0,-0.99243,1e-05,1.46185]
[1778758991749,42.96,79282.93,0.0,-0.99245,1e-05,1.45849]
[1778758993763,42.96,79280.46,0.0,-0.99246,1e-05,1.45554]
[1778758995777,42.96,79271.91,0.0,-0.99252,1e-05,1.44535]
[1778758997045,42.96,79271.91,0.0,-0.99252,1e-05,1.44535]
[1778758997148,42.96,79270.83,0.0,-0.99253,1e-05,1.44407]
[1778759001819,42.96,79266.64,0.0,-0.99256,1e-05,1.4391]
[1778759002826,42.96,79262.32,0.0,-0.99259,1e-05,1.43399]
[1778759005154,42.96,79260.91,0.0,-0.9926,1e-05,1.43233]
[1778759005585,42.96,79260.91,0.0,-0.9926,1e-05,1.43233]
[1778759005847,42.96,79260.09,0.0,-0.9926,1e-05,1.43136]
[1778759008868,42.96,79263.84,0.0,-0.99258,1e-05,1.43579]
[1778759013903,42.96,79263.18,0.0,-0.99259,1e-05,1.43378]
[1778759014910,42.96,79256.39,0.0,-0.99264,1e-05,1.42578]
[1778759015564,42.96,79256.39,0.0,-0.99264,1e-05,1.42578]
[1778759015917,42.96,79252.06,0.0,-0.99267,1e-05,1.4207]
[1778759018857,42.96,79253.5,0.0,-0.99266,1e-05,1.42239]
[1778759019205,42.96,79253.5,0.0,-0.99266,1e-05,1.42239]
[1778759019309,42.96,79253.5,0.0,-0.99266,1e-05,1.42239]
[1778759019368,42.96,79255.11,0.0,-0.99264,1e-05,1.42428]
[1778759022966,42.96,79249.63,0.0,-0.99268,1e-05,1.41786]
[1778759023973,42.96,79246.34,0.0,-0.9927,1e-05,1.41402]
[1778759029010,42.96,79245.61,0.0,-0.99271,1e-05,1.41316]
[1778759034045,42.96,79244.58,0.0,-0.99272,1e-05,1.41196]
[1778759039080,42.96,79244.98,0.0,-0.99271,1e-05,1.41243]
[1778759042101,42.96,79250.46,0.0,-0.99268,1e-05,1.41883]
[1778759047137,42.96,79251.41,0.0,-0.99267,1e-05,1.41994]
[1778759049151,42.96,79245.36,0.0,-0.99271,1e-05,1.41287]
[1778759055193,42.96,79245.02,0.0,-0.99271,1e-05,1.41248]
[1778759063451,42.96,79244.58,0.0,-0.99272,1e-05,1.41196]
[1778759071416,42.96,79244.76,0.0,-0.99271,1e-05,1.41217]
[1778759071307,42.96,79249.24,0.0,-0.99269,1e-05,1.41618]
[1778759071560,42.96,79249.24,0.0,-0.99269,1e-05,1.41618]
[1778759072314,42.96,79251.58,0.0,-0.99267,1e-05,1.41892]
[1778759075071,42.96,79253.67,0.0,-0.99266,1e-05,1.42137]
[1778759080373,42.96,79253.92,0.0,-0.99266,1e-05,1.42166]
[1778759082353,42.96,79253.88,0.0,-0.99266,1e-05,1.42161]
[1778759082387,42.96,79253.86,0.0,-0.99266,1e-05,1.42159]
[1778759082559,42.96,79253.86,0.0,-0.99266,1e-05,1.42159]
[1778759088429,42.96,79252.86,0.0,-0.99267,1e-05,1.42042]
[1778759089443,42.96,79252.86,0.0,-0.99267,1e-05,1.42042]
[1778759091559,42.96,79252.45,0.0,-0.99267,1e-05,1.41994]
[1778759097492,42.96,79251.05,0.0,-0.99268,1e-05,1.4183]
[1778759097727,42.96,79251.05,0.0,-0.99268,1e-05,1.4183]
[1778759097808,42.96,79251.05,0.0,-0.99268,1e-05,1.4183]
[1778759098500,42.96,79249.75,0.0,-0.99269,1e-05,1.41678]
[1778759102529,42.96,79250.28,0.0,-0.99268,1e-05,1.4174]
[1778759107556,42.96,79248.32,0.0,-0.9927,1e-05,1.41511]
[1778759111667,42.96,79248.71,0.0,-0.99269,1e-05,1.41556]
[1778759111808,42.96,79248.71,0.0,-0.99269,1e-05,1.41556]
[1778759111909,42.96,79247.52,0.0,-0.9927,1e-05,1.41417]
[1778759118642,42.96,79245.3,0.0,-0.99272,1e-05,1.41159]
[1778759119649,42.96,79235.72,0.0,-0.99278,1e-05,1.40046]
[1778759120656,42.96,79226.64,0.0,-0.99284,1e-05,1.38998]
[1778759121663,42.96,79226.35,0.0,-0.99284,1e-05,1.38964]
[1778759126698,42.96,79229.18,0.0,-0.99282,1e-05,1.3929]
[1778759128712,42.96,79225.7,0.0,-0.99285,1e-05,1.3889]
[1778759133747,42.96,79226.66,0.0,-0.99285,1e-05,1.3888]
[1778759138782,42.96,79224.84,0.0,-0.99286,1e-05,1.38671]
[1778759143817,42.96,79224.88,0.0,-0.99286,1e-05,1.38675]
[1778759149859,42.96,79225.05,0.0,-0.99286,1e-05,1.38695]
[1778759151873,42.96,79220.26,0.0,-0.99289,1e-05,1.38145]
[1778759156908,42.96,79218.06,0.0,-0.9929,1e-05,1.37894]
[1778759157915,42.96,79221.31,0.0,-0.99288,1e-05,1.38266]
[1778759162953,42.96,79222.25,0.0,-0.99288,1e-05,1.38373]
[1778759167987,42.96,79221.53,0.0,-0.99288,1e-05,1.38291]
[1778759172021,42.96,79232.29,0.0,-0.99281,1e-05,1.39528]
[1778759173027,42.96,79233.46,0.0,-0.9928,1e-05,1.39663]
[1778759178062,42.96,79234.04,0.0,-0.9928,1e-05,1.39731]
[1778759184104,42.96,79234.18,0.0,-0.9928,1e-05,1.39747]
[1778759189139,42.96,79234.71,0.0,-0.99279,1e-05,1.39808]
[1778759191153,42.96,79239.48,0.0,-0.99277,1e-05,1.40239]
[1778759196189,42.96,79240.46,0.0,-0.99276,1e-05,1.40353]
[1778759198203,42.96,79236.48,0.0,-0.99279,1e-05,1.39892]
[1778759203238,42.96,79235.75,0.0,-0.99279,1e-05,1.39807]
[1778759205252,42.96,79230.09,0.0,-0.99283,1e-05,1.39154]
[1778759206259,42.96,79224.76,0.0,-0.99287,1e-05,1.38541]
[1778759207266,42.96,79220.59,0.0,-0.99289,1e-05,1.38063]
[1778759210287,42.96,79217.38,0.0,-0.99291,1e-05,1.37696]
[1778759215322,42.96,79217.2,0.0,-0.99292,1e-05,1.37676]
[1778759220357,42.96,79215.13,0.0,-0.99293,1e-05,1.3744]
[1778759225392,42.96,79215.41,0.0,-0.99293,1e-05,1.37471]
[1778759229420,42.96,79219.25,0.0,-0.9929,1e-05,1.3791]
[1778759235463,42.96,79220.99,0.0,-0.99289,1e-05,1.38109]
[1778759241505,42.96,79218.42,0.0,-0.99291,1e-05,1.37815]
[1778759245533,42.96,79222.92,0.0,-0.99288,1e-05,1.3833]
[1778759246540,42.96,79228.36,0.0,-0.99284,1e-05,1.38955]
[1778759251575,42.96,79223.63,0.0,-0.99288,1e-05,1.38292]
[1778759252582,42.96,79219.62,0.0,-0.99291,1e-05,1.37833]
[1778759257617,42.96,79217.38,0.0,-0.99292,1e-05,1.37577]
[1778759262653,42.96,79218.2,0.0,-0.99291,1e-05,1.3767]
[1778759267687,42.96,79216.22,0.0,-0.99293,1e-05,1.37444]
[1778759271715,42.96,79209.8,0.0,-0.99297,1e-05,1.36714]
[1778759271976,42.96,79209.8,0.0,-0.99297,1e-05,1.36714]
[1778759273567,42.96,79209.8,0.0,-0.99297,1e-05,1.36714]
[1778759273667,42.96,79201.98,0.0,-0.99302,1e-05,1.35828]
[1778759274736,42.96,79201.73,0.0,-0.99302,1e-05,1.358]
[1778759277050,42.96,79200.64,0.0,-0.99303,1e-05,1.35677]
[1778759277064,42.96,79200.64,0.0,-0.99303,1e-05,1.35677]
[1778759277261,42.96,79204.19,0.0,-0.99301,1e-05,1.36078]
[1778759277759,42.96,79207.73,0.0,-0.99298,1e-05,1.36479]
[1778759279773,42.96,79206.77,0.0,-0.99299,1e-05,1.3637]
[1778759281846,42.96,79216.4,0.0,-0.99293,1e-05,1.37465]
[1778759283125,42.96,79216.4,0.0,-0.99293,1e-05,1.37465]
[1778759283307,42.96,79216.4,0.0,-0.99293,1e-05,1.37465]
[1778759283560,42.96,79216.4,0.0,-0.99293,1e-05,1.37465]
[1778759283579,42.96,79220.66,0.0,-0.9929,1e-05,1.37951]
[1778759288836,42.96,79218.13,0.0,-0.99292,1e-05,1.37662]
[1778759295401,42.96,79218.18,0.0,-0.99292,1e-05,1.37668]
[1778759295451,42.96,79218.18,0.0,-0.99292,1e-05,1.37668]
[1778759295563,42.96,79218.18,0.0,-0.99292,1e-05,1.37668]
[1778759295664,42.96,79218.32,0.0,-0.99291,1e-05,1.37684]
[1778759300920,42.96,79216.97,0.0,-0.99292,1e-05,1.3753]
[1778759305955,42.96,79216.88,0.0,-0.99292,1e-05,1.3752]
[1778759308056,42.96,79216.86,0.0,-0.99292,1e-05,1.37517]
[1778759308125,42.96,79216.86,0.0,-0.99292,1e-05,1.37517]
[1778759308307,42.96,79216.86,0.0,-0.99292,1e-05,1.37517]
[1778759308408,42.96,79216.83,0.0,-0.99292,1e-05,1.37514]
[1778759315560,42.96,79217.34,0.0,-0.99293,1e-05,1.37453]
[1778759315562,42.96,79217.34,0.0,-0.99293,1e-05,1.37453]
[1778759315662,42.96,79217.8,0.0,-0.99292,1e-05,1.37505]
[1778759315810,42.96,79217.8,0.0,-0.99292,1e-05,1.37505]
[1778759316028,42.96,79222.85,0.0,-0.99289,1e-05,1.38082]
[1778759317035,42.96,79242.09,0.0,-0.99276,1e-05,1.40299]
[1778759318042,42.96,79257.2,0.0,-0.99266,1e-05,1.42061]
[1778759319049,42.96,79267.71,0.0,-0.99259,1e-05,1.43297]
[1778759320056,42.96,79268.89,0.0,-0.99258,1e-05,1.43437]
[1778759322070,42.96,79272.44,0.0,-0.99256,1e-05,1.43856]
[1778759327106,42.96,79286.58,0.0,-0.99246,1e-05,1.45539]
[1778759328113,42.96,79292.81,0.0,-0.99242,1e-05,1.46285]
[1778759330127,42.96,79296.49,0.0,-0.99239,1e-05,1.46727]
[1778759331134,42.96,79292.33,0.0,-0.99242,1e-05,1.46227]
[1778759332141,42.96,79287.22,0.0,-0.99246,1e-05,1.45615]
[1778759337176,42.96,79286.71,0.0,-0.99246,1e-05,1.45554]
[1778759340197,42.96,79283.11,0.0,-0.99248,1e-05,1.45124]
[1778759341072,42.96,79283.11,0.0,-0.99248,1e-05,1.45124]
[1778759341307,42.96,79283.11,0.0,-0.99248,1e-05,1.45124]
[1778759341332,42.96,79283.11,0.0,-0.99248,1e-05,1.45124]
[1778759341559,42.96,79283.11,0.0,-0.99248,1e-05,1.45124]
[1778759341660,42.96,79281.19,0.0,-0.9925,1e-05,1.44895]
[1778759344142,42.96,79279.11,0.0,-0.99251,1e-05,1.44648]
[1778759344308,42.96,79279.11,0.0,-0.99251,1e-05,1.44648]
[1778759348232,42.96,79279.42,0.0,-0.99251,1e-05,1.44685]
[1778759348312,42.96,79279.42,0.0,-0.99251,1e-05,1.44685]
[1778759348558,42.96,79279.42,0.0,-0.99251,1e-05,1.44685]
[1778759348659,42.96,79279.05,0.0,-0.99251,1e-05,1.44641]
[1778759354295,42.96,79277.63,0.0,-0.99252,1e-05,1.44472]
[1778759357316,42.96,79272.98,0.0,-0.99255,1e-05,1.4392]
[1778759359332,42.96,79268.57,0.0,-0.99258,1e-05,1.43399]
[1778759360341,42.96,79263.93,0.0,-0.99262,1e-05,1.42852]
[1778759362337,42.96,79263.8,0.0,-0.99262,1e-05,1.42836]
[1778759362559,42.96,79263.8,0.0,-0.99262,1e-05,1.42836]
[1778759369409,42.96,79266.3,0.0,-0.9926,1e-05,1.43131]
[1778759372509,42.96,79263.82,0.0,-0.99262,1e-05,1.42716]
[1778759372517,42.96,79263.82,0.0,-0.99262,1e-05,1.42716]
[1778759372559,42.96,79263.82,0.0,-0.99262,1e-05,1.42716]
[1778759372610,42.96,79263.76,0.0,-0.99262,1e-05,1.42709]
[1778759378473,42.96,79264.47,0.0,-0.99262,1e-05,1.42792]
[1778759380570,42.96,79263.66,0.0,-0.99262,1e-05,1.42697]
[1778759380578,42.96,79263.66,0.0,-0.99262,1e-05,1.42697]
[1778759380809,42.96,79263.66,0.0,-0.99262,1e-05,1.42697]
[1778759380625,42.96,79260.93,0.0,-0.99264,1e-05,1.42376]
[1778759386529,42.96,79259.61,0.0,-0.99265,1e-05,1.42221]
[1778759387512,42.96,79259.61,0.0,-0.99265,1e-05,1.42221]
[1778759387519,42.96,79259.61,0.0,-0.99265,1e-05,1.42221]
[1778759387559,42.96,79259.61,0.0,-0.99265,1e-05,1.42221]
[1778759387611,42.96,79259.08,0.0,-0.99265,1e-05,1.42159]
[1778759393578,42.96,79259.05,0.0,-0.99265,1e-05,1.42156]
[1778759396341,42.96,79260.42,0.0,-0.99265,1e-05,1.42316]
[1778759396396,42.96,79260.42,0.0,-0.99265,1e-05,1.42316]
[1778759396561,42.96,79260.42,0.0,-0.99265,1e-05,1.42316]
[1778759396599,42.96,79261.78,0.0,-0.99264,1e-05,1.42476]
[1778759397606,42.96,79265.77,0.0,-0.99261,1e-05,1.42945]
[1778759402641,42.96,79265.89,0.0,-0.99261,1e-05,1.4296]
[1778759406514,42.96,79265.94,0.0,-0.99261,1e-05,1.42965]
[1778759406523,42.96,79265.94,0.0,-0.99261,1e-05,1.42965]
[1778759406568,42.96,79265.94,0.0,-0.99261,1e-05,1.42965]
[1778759406669,42.96,79265.77,0.0,-0.99261,1e-05,1.42945]
[1778759411705,42.96,79265.75,0.0,-0.99261,1e-05,1.42943]
[1778759416740,42.96,79265.54,0.0,-0.99261,1e-05,1.42918]
[1778759418408,42.96,79265.94,0.0,-0.99261,1e-05,1.42965]
[1778759418469,42.96,79265.94,0.0,-0.99261,1e-05,1.42965]
[1778759418562,42.96,79265.94,0.0,-0.99261,1e-05,1.42965]
[1778759418754,42.96,79265.6,0.0,-0.99261,1e-05,1.42925]
[1778759423789,42.96,79265.63,0.0,-0.99261,1e-05,1.42929]
[1778759428824,42.96,79265.56,0.0,-0.99261,1e-05,1.42921]
[1778759433859,42.96,79264.81,0.0,-0.99262,1e-05,1.4271]
[1778759433985,42.96,79264.81,0.0,-0.99262,1e-05,1.4271]
[1778759433987,42.96,79264.81,0.0,-0.99262,1e-05,1.4271]
[1778759434058,42.96,79264.81,0.0,-0.99262,1e-05,1.4271]
[1778759434866,42.96,79265.17,0.0,-0.99262,1e-05,1.42752]
[1778759440910,42.96,79265.03,0.0,-0.99262,1e-05,1.42735]
[1778759445946,42.96,79265.44,0.0,-0.99262,1e-05,1.42784]
[1778759447895,42.96,79265.44,0.0,-0.99262,1e-05,1.42784]
[1778759447902,42.96,79265.68,0.0,-0.99262,1e-05,1.42812]
[1778759448060,42.96,79265.68,0.0,-0.99262,1e-05,1.42812]
[1778759448161,42.96,79268.44,0.0,-0.9926,1e-05,1.43137]
[1778759448967,42.96,79272.37,0.0,-0.99257,1e-05,1.43601]
[1778759451045,42.96,79274.92,0.0,-0.99255,1e-05,1.43903]
[1778759451057,42.96,79274.92,0.0,-0.99255,1e-05,1.43903]
[1778759451094,42.96,79274.92,0.0,-0.99255,1e-05,1.43903]
[1778759451311,42.96,79274.92,0.0,-0.99255,1e-05,1.43903]
[1778759451413,42.96,79276.61,0.0,-0.99254,1e-05,1.44103]
[1778759451988,42.96,79280.28,0.0,-0.99252,1e-05,1.44539]
[1778759456632,42.96,79281.14,0.0,-0.99251,1e-05,1.44641]
[1778759456809,42.96,79281.14,0.0,-0.99251,1e-05,1.44641]
[1778759462640,42.96,79284.99,0.0,-0.99248,1e-05,1.451]
[1778759462809,42.96,79284.99,0.0,-0.99248,1e-05,1.451]
[1778759462830,42.96,79284.99,0.0,-0.99248,1e-05,1.451]
[1778759462910,42.96,79280.58,0.0,-0.99251,1e-05,1.44575]
[1778759463065,42.96,79280.58,0.0,-0.99251,1e-05,1.44575]
[1778759468102,42.96,79277.43,0.0,-0.99254,1e-05,1.44201]
[1778759474144,42.96,79279.88,0.0,-0.99252,1e-05,1.44492]
[1778759476494,42.96,79279.88,0.0,-0.99252,1e-05,1.44492]
[1778759476566,42.96,79279.88,0.0,-0.99252,1e-05,1.44492]
[1778759482108,42.96,79280.88,0.0,-0.99251,1e-05,1.4461]
[1778759482116,42.96,79280.88,0.0,-0.99251,1e-05,1.4461]
[1778759482308,42.96,79280.88,0.0,-0.99251,1e-05,1.4461]
[1778759482402,42.96,79282.12,0.0,-0.9925,1e-05,1.44758]
[1778759485221,42.96,79272.64,0.0,-0.99257,1e-05,1.43633]
[1778759486229,42.96,79262.69,0.0,-0.99264,1e-05,1.4246]
[1778759487235,42.96,79262.27,0.0,-0.99264,1e-05,1.42411]
[1778759488053,42.96,79262.27,0.0,-0.99264,1e-05,1.42411]
[1778759488062,42.96,79262.27,0.0,-0.99264,1e-05,1.42411]
[1778759488308,42.96,79262.27,0.0,-0.99264,1e-05,1.42411]
[1778759488345,42.96,79261.3,0.0,-0.99265,1e-05,1.42297]
[1778759494284,42.96,79261.51,0.0,-0.99265,1e-05,1.42199]
[1778759495660,42.96,79261.51,0.0,-0.99265,1e-05,1.42199]
[1778759495798,42.96,79261.51,0.0,-0.99265,1e-05,1.42199]
[1778759495809,42.96,79261.51,0.0,-0.99265,1e-05,1.42199]
[1778759495821,42.96,79261.23,0.0,-0.99265,1e-05,1.42166]
[1778759500327,42.96,79257.67,0.0,-0.99268,1e-05,1.41749]
[1778759502341,42.96,79254.58,0.0,-0.9927,1e-05,1.41388]
[1778759503349,42.96,79251.5,0.0,-0.99272,1e-05,1.41029]
[1778759503981,42.96,79251.5,0.0,-0.99272,1e-05,1.41029]
[1778759504059,42.96,79251.5,0.0,-0.99272,1e-05,1.41029]
[1778759504102,42.96,79251.5,0.0,-0.99272,1e-05,1.41029]
[1778759504308,42.96,79251.5,0.0,-0.99272,1e-05,1.41029]
[1778759504355,42.96,79251.81,0.0,-0.99272,1e-05,1.41065]
[1778759509390,42.96,79251.21,0.0,-0.99272,1e-05,1.40995]
[1778759513028,42.96,79249.31,0.0,-0.99273,1e-05,1.40774]
[1778759513059,42.96,79249.31,0.0,-0.99273,1e-05,1.40774]
[1778759517978,42.96,79249.35,0.0,-0.99273,1e-05,1.40778]
[1778759518033,42.96,79249.35,0.0,-0.99273,1e-05,1.40778]
[1778759518058,42.96,79249.35,0.0,-0.99273,1e-05,1.40778]
[1778759518453,42.96,79249.97,0.0,-0.99273,1e-05,1.40851]
[1778759520467,42.96,79253.45,0.0,-0.9927,1e-05,1.41256]
[1778759525216,42.96,79254.49,0.0,-0.9927,1e-05,1.41378]
[1778759525222,42.96,79254.49,0.0,-0.9927,1e-05,1.41378]
[1778759525310,42.96,79254.49,0.0,-0.9927,1e-05,1.41378]
[1778759525502,42.96,79254.27,0.0,-0.9927,1e-05,1.41352]
[1778759530537,42.96,79254.55,0.0,-0.9927,1e-05,1.41385]
[1778759532052,42.96,79253.9,0.0,-0.9927,1e-05,1.41309]
[1778759532063,42.96,79253.9,0.0,-0.9927,1e-05,1.41309]
[1778759532101,42.96,79253.9,0.0,-0.9927,1e-05,1.41309]
[1778759532308,42.96,79253.9,0.0,-0.9927,1e-05,1.41309]
[1778759532551,42.96,79254.11,0.0,-0.9927,1e-05,1.41333]
[1778759537586,42.96,79253.82,0.0,-0.9927,1e-05,1.41299]
[1778759540242,42.96,79253.36,0.0,-0.99271,1e-05,1.41246]
[1778759540312,42.96,79253.36,0.0,-0.99271,1e-05,1.41246]
[1778759543695,42.96,79253.69,0.0,-0.9927,1e-05,1.41284]
[1778759543810,42.96,79253.69,0.0,-0.9927,1e-05,1.41284]
[1778759543893,42.96,79252.45,0.0,-0.99271,1e-05,1.4114]
[1778759544640,42.96,79252.45,0.0,-0.99271,1e-05,1.4114]
[1778759544807,42.96,79252.45,0.0,-0.99271,1e-05,1.4114]
[1778759544893,42.96,79248.27,0.0,-0.99274,1e-05,1.40653]
[1778759548268,42.96,79250.65,0.0,-0.99272,1e-05,1.4093]
[1778759548310,42.96,79250.65,0.0,-0.99272,1e-05,1.4093]
[1778759548507,42.96,79250.65,0.0,-0.99272,1e-05,1.4093]
[1778759548560,42.96,79250.65,0.0,-0.99272,1e-05,1.4093]
[1778759548663,42.96,79257.71,0.0,-0.99268,1e-05,1.41754]
[1778759549670,42.96,79258.39,0.0,-0.99267,1e-05,1.41834]
[1778759555712,42.96,79258.5,0.0,-0.99268,1e-05,1.41724]
[1778759557921,42.96,79257.68,0.0,-0.99268,1e-05,1.41628]
[1778759558058,42.96,79257.84,0.0,-0.99268,1e-05,1.41647]
[1778759560747,42.96,79262.38,0.0,-0.99265,1e-05,1.42179]
[1778759561754,42.96,79270.28,0.0,-0.9926,1e-05,1.43108]
[1778759562529,42.96,79270.28,0.0,-0.9926,1e-05,1.43108]
[1778759562564,42.96,79270.28,0.0,-0.9926,1e-05,1.43108]
[1778759562729,42.96,79270.28,0.0,-0.9926,1e-05,1.43108]
[1778759562810,42.96,79270.28,0.0,-0.9926,1e-05,1.43108]
[1778759562882,42.96,79270.76,0.0,-0.99259,1e-05,1.43165]
[1778759568803,42.96,79270.5,0.0,-0.9926,1e-05,1.43134]
[1778759573838,42.96,79270.54,0.0,-0.9926,1e-05,1.43139]
[1778759574053,42.96,79270.54,0.0,-0.9926,1e-05,1.43139]
[1778759574058,42.96,79270.54,0.0,-0.9926,1e-05,1.43139]
[1778759578869,42.96,79268.51,0.0,-0.99261,1e-05,1.42899]
[1778759578873,42.96,79272.36,0.0,-0.99258,1e-05,1.43353]
[1778759579060,42.96,79272.36,0.0,-0.99258,1e-05,1.43353]
[1778759579197,42.96,79272.36,0.0,-0.99258,1e-05,1.43353]
[1778759579309,42.96,79272.36,0.0,-0.99258,1e-05,1.43353]
[1778759579880,42.96,79274.98,0.0,-0.99257,1e-05,1.43663]
[1778759580887,42.96,79279.76,0.0,-0.99253,1e-05,1.4423]
[1778759585769,42.96,79279.65,0.0,-0.99253,1e-05,1.44217]
[1778759585808,42.96,79279.65,0.0,-0.99253,1e-05,1.44217]
[1778759590957,42.96,79281.1,0.0,-0.99252,1e-05,1.44389]
[1778759592724,42.96,79281.09,0.0,-0.99252,1e-05,1.44388]
[1778759592807,42.96,79281.09,0.0,-0.99252,1e-05,1.44388]
[1778759592971,42.96,79280.72,0.0,-0.99253,1e-05,1.44344]
[1778759595339,42.96,79279.9,0.0,-0.99253,1e-05,1.44246]
[1778759595567,42.96,79279.9,0.0,-0.99253,1e-05,1.44246]
[1778759603042,42.96,79279.64,0.0,-0.99253,1e-05,1.44215]
[1778759610091,42.96,79279.88,0.0,-0.99253,1e-05,1.44244]
[1778759615126,42.96,79279.74,0.0,-0.99254,1e-05,1.44103]
[1778759617155,42.96,79279.72,0.0,-0.99254,1e-05,1.44101]
[1778759617308,42.96,79279.72,0.0,-0.99254,1e-05,1.44101]
[1778759617413,42.96,79279.72,0.0,-0.99254,1e-05,1.44101]
[1778759617571,42.96,79279.72,0.0,-0.99254,1e-05,1.44101]
[1778759617626,42.96,79279.76,0.0,-0.99254,1e-05,1.44106]
[1778759623182,42.96,79278.16,0.0,-0.99255,1e-05,1.43916]
[1778759629225,42.96,79277.63,0.0,-0.99255,1e-05,1.43853]
[1778759631358,42.96,79277.18,0.0,-0.99256,1e-05,1.438]
[1778759631561,42.96,79277.18,0.0,-0.99256,1e-05,1.438]
[1778759638288,42.96,79275.07,0.0,-0.99257,1e-05,1.4355]
[1778759641146,42.96,79274.92,0.0,-0.99257,1e-05,1.43533]
[1778759641283,42.96,79274.92,0.0,-0.99257,1e-05,1.43533]
[1778759641311,42.96,79274.92,0.0,-0.99257,1e-05,1.43533]
[1778759641409,42.96,79273.62,0.0,-0.99258,1e-05,1.43379]
[1778759644332,42.96,79269.17,0.0,-0.99261,1e-05,1.42854]
[1778759645944,42.96,79269.17,0.0,-0.99261,1e-05,1.42854]
[1778759646059,42.96,79269.17,0.0,-0.99261,1e-05,1.42854]
[1778759646076,42.96,79269.17,0.0,-0.99261,1e-05,1.42854]
[1778759646308,42.96,79268.99,0.0,-0.99261,1e-05,1.42833]
[1778759646344,42.96,79268.71,0.0,-0.99261,1e-05,1.428]
[1778759651379,42.96,79267.53,0.0,-0.99262,1e-05,1.42661]
[1778759656414,42.96,79268.3,0.0,-0.99262,1e-05,1.42752]
[1778759657612,42.96,79268.3,0.0,-0.99262,1e-05,1.42752]
[1778759657808,42.96,79268.3,0.0,-0.99262,1e-05,1.42752]
[1778759659435,42.96,79273.9,0.0,-0.99258,1e-05,1.43412]
[1778759663802,42.96,79272.71,0.0,-0.99259,1e-05,1.43272]
[1778759663807,42.96,79272.71,0.0,-0.99259,1e-05,1.43272]
[1778759664004,42.96,79272.71,0.0,-0.99259,1e-05,1.43272]
[1778759664058,42.96,79272.71,0.0,-0.99259,1e-05,1.43272]
[1778759664099,42.96,79273.18,0.0,-0.99258,1e-05,1.43327]
[1778759669906,42.96,79272.67,0.0,-0.99259,1e-05,1.43267]
[1778759670058,42.96,79272.67,0.0,-0.99259,1e-05,1.43267]
[1778759673547,42.96,79279.92,0.0,-0.99254,1e-05,1.44001]
[1778759674383,42.96,79279.92,0.0,-0.99254,1e-05,1.44001]
[1778759674563,42.96,79279.92,0.0,-0.99254,1e-05,1.44001]
[1778759674620,42.96,79290.0,0.0,-0.99247,1e-05,1.452]
[1778759675188,42.96,79290.0,0.0,-0.99247,1e-05,1.452]
[1778759675311,42.96,79290.0,0.0,-0.99247,1e-05,1.452]
[1778759675553,42.96,79288.59,0.0,-0.99248,1e-05,1.45032]
[1778759680588,42.96,79287.56,0.0,-0.99249,1e-05,1.44909]
[1778759685623,42.96,79289.51,0.0,-0.99248,1e-05,1.45142]
[1778759689748,42.96,79288.62,0.0,-0.99248,1e-05,1.45036]
[1778759689807,42.96,79288.62,0.0,-0.99248,1e-05,1.45036]
[1778759695843,42.96,79289.04,0.0,-0.99248,1e-05,1.45086]
[1778759696057,42.96,79289.04,0.0,-0.99248,1e-05,1.45086]
[1778759696083,42.96,79289.04,0.0,-0.99248,1e-05,1.45086]
[1778759696310,42.96,79290.16,0.0,-0.99247,1e-05,1.45219]
[1778759696700,42.96,79289.36,0.0,-0.99248,1e-05,1.45124]
[1778759698724,42.96,79294.61,0.0,-0.99244,1e-05,1.45752]
[1778759699618,42.96,79294.61,0.0,-0.99244,1e-05,1.45752]
[1778759702183,42.96,79297.91,0.0,-0.99242,1e-05,1.46147]
[1778759704762,42.96,79293.11,0.0,-0.99245,1e-05,1.45572]
[1778759705934,42.96,79293.11,0.0,-0.99245,1e-05,1.45572]
[1778759706059,42.96,79293.11,0.0,-0.99245,1e-05,1.45572]
[1778759706160,42.96,79292.25,0.0,-0.99246,1e-05,1.45469]
[1778759707877,42.96,79292.32,0.0,-0.99246,1e-05,1.45478]
[1778759708312,42.96,79292.28,0.0,-0.99246,1e-05,1.45473]
[1778759712818,42.96,79295.44,0.0,-0.99244,1e-05,1.45851]
[1778759716325,42.96,79295.51,0.0,-0.99244,1e-05,1.45859]
[1778759717285,42.96,79295.48,0.0,-0.99244,1e-05,1.45856]
[1778759717309,42.96,79295.48,0.0,-0.99244,1e-05,1.45856]
[1778759717853,42.96,79295.44,0.0,-0.99244,1e-05,1.45851]
[1778759721882,42.96,79292.59,0.0,-0.99246,1e-05,1.4551]
[1778759722892,42.96,79289.33,0.0,-0.99248,1e-05,1.4512]
[1778759723899,42.96,79284.06,0.0,-0.99252,1e-05,1.44493]
[1778759728934,42.96,79283.01,0.0,-0.99252,1e-05,1.44368]
[1778759729855,42.96,79283.01,0.0,-0.99252,1e-05,1.44368]
[1778759730307,42.96,79283.45,0.0,-0.99252,1e-05,1.4442]
[1778759731955,42.96,79285.91,0.0,-0.99251,1e-05,1.44589]
[1778759732794,42.96,79285.91,0.0,-0.99251,1e-05,1.44589]
[1778759732808,42.96,79285.91,0.0,-0.99251,1e-05,1.44589]
[1778759732962,42.96,79291.65,0.0,-0.99247,1e-05,1.45273]
[1778759737997,42.96,79290.33,0.0,-0.99248,1e-05,1.45115]
[1778759744040,42.96,79289.69,0.0,-0.99248,1e-05,1.45039]
[1778759749075,42.96,79289.67,0.0,-0.99248,1e-05,1.45037]
[1778759754110,42.96,79289.66,0.0,-0.99248,1e-05,1.45035]
[1778759754308,42.96,79289.66,0.0,-0.99248,1e-05,1.45035]
[1778759755813,42.96,79289.68,0.0,-0.99248,1e-05,1.45038]
[1778759756056,42.96,79289.68,0.0,-0.99248,1e-05,1.45038]
[1778759756124,42.96,79289.04,0.0,-0.99249,1e-05,1.44961]
[1778759761159,42.96,79289.06,0.0,-0.99249,1e-05,1.44964]
[1778759762495,42.96,79290.47,0.0,-0.99248,1e-05,1.45132]
[1778759762561,42.96,79290.47,0.0,-0.99248,1e-05,1.45132]
[1778759768217,42.96,79289.41,0.0,-0.99248,1e-05,1.45006]
[1778759773256,42.96,79289.16,0.0,-0.99249,1e-05,1.44976]
[1778759779298,42.96,79289.58,0.0,-0.99248,1e-05,1.45026]
[1778759780962,42.96,79289.58,0.0,-0.99248,1e-05,1.45026]
[1778759781063,42.96,79289.58,0.0,-0.99248,1e-05,1.45026]
[1778759781163,42.96,79289.58,0.0,-0.99248,1e-05,1.45026]
[1778759781484,42.96,79289.58,0.0,-0.99248,1e-05,1.45026]
[1778759781560,42.96,79289.58,0.0,-0.99248,1e-05,1.45026]
[1778759787354,42.96,79290.81,0.0,-0.99247,1e-05,1.45173]
[1778759790133,42.96,79290.76,0.0,-0.99248,1e-05,1.45167]
[1778759790165,42.96,79293.09,0.0,-0.99246,1e-05,1.45445]
[1778759790308,42.96,79293.09,0.0,-0.99246,1e-05,1.45445]
[1778759790405,42.96,79293.09,0.0,-0.99246,1e-05,1.45445]
[1778759790558,42.96,79293.09,0.0,-0.99246,1e-05,1.45445]
[1778759790563,42.96,79293.46,0.0,-0.99246,1e-05,1.45489]
[1778759796417,42.96,79292.94,0.0,-0.99247,1e-05,1.45302]
[1778759799885,42.96,79292.81,0.0,-0.99247,1e-05,1.45287]
[1778759800058,42.96,79292.81,0.0,-0.99247,1e-05,1.45287]
[1778759800129,42.96,79292.81,0.0,-0.99247,1e-05,1.45287]
[1778759800667,42.96,79292.81,0.0,-0.99247,1e-05,1.45287]
[1778759800808,42.96,79292.81,0.0,-0.99247,1e-05,1.45287]
[1778759806488,42.96,79288.31,0.0,-0.9925,1e-05,1.4475]
[1778759811250,42.96,79287.8,0.0,-0.9925,1e-05,1.44689]
[1778759811308,42.96,79287.54,0.0,-0.9925,1e-05,1.44658]
[1778759811889,42.96,79287.54,0.0,-0.9925,1e-05,1.44658]
[1778759812058,42.96,79287.54,0.0,-0.9925,1e-05,1.44658]
[1778759812097,42.96,79287.18,0.0,-0.99251,1e-05,1.44616]
[1778759818056,42.96,79285.33,0.0,-0.99252,1e-05,1.44396]
[1778759818200,42.96,79286.25,0.0,-0.99251,1e-05,1.44505]
[1778759818308,42.96,79286.25,0.0,-0.99251,1e-05,1.44505]
[1778759818616,42.96,79286.25,0.0,-0.99251,1e-05,1.44505]
[1778759818814,42.96,79286.25,0.0,-0.99251,1e-05,1.44505]
[1778759818907,42.96,79285.8,0.0,-0.99252,1e-05,1.44451]
[1778759819581,42.96,79282.57,0.0,-0.99254,1e-05,1.44068]
[1778759821595,42.96,79276.27,0.0,-0.99258,1e-05,1.43322]
[1778759822347,42.96,79276.27,0.0,-0.99258,1e-05,1.43322]
[1778759822560,42.96,79276.27,0.0,-0.99258,1e-05,1.43322]
[1778759822602,42.96,79272.53,0.0,-0.99261,1e-05,1.42881]
[1778759823596,42.96,79272.53,0.0,-0.99261,1e-05,1.42881]
[1778759823669,42.96,79272.53,0.0,-0.99261,1e-05,1.42881]
[1778759825623,42.96,79270.06,0.0,-0.99262,1e-05,1.4259]
[1778759830659,42.96,79269.91,0.0,-0.99262,1e-05,1.42572]
[1778759835488,42.96,79270.72,0.0,-0.99262,1e-05,1.42668]
[1778759835560,42.96,79270.72,0.0,-0.99262,1e-05,1.42668]
[1778759836001,42.96,79270.72,0.0,-0.99262,1e-05,1.42668]
[1778759836059,42.96,79270.72,0.0,-0.99262,1e-05,1.42668]
[1778759836100,42.96,79270.72,0.0,-0.99262,1e-05,1.42668]
[1778759837708,42.96,79273.43,0.0,-0.9926,1e-05,1.42987]
[1778759839131,42.96,79273.43,0.0,-0.9926,1e-05,1.42987]
[1778759839308,42.96,79273.43,0.0,-0.9926,1e-05,1.42987]
[1778759844758,42.96,79275.85,0.0,-0.99258,1e-05,1.43272]
[1778759848524,42.96,79276.7,0.0,-0.99258,1e-05,1.43373]
[1778759848573,42.96,79276.7,0.0,-0.99258,1e-05,1.43373]
[1778759849221,42.96,79276.7,0.0,-0.99258,1e-05,1.43373]
[1778759849308,42.96,79276.7,0.0,-0.99258,1e-05,1.43373]
[1778759849266,42.96,79277.2,0.0,-0.99257,1e-05,1.43432]
[1778759855835,42.96,79276.73,0.0,-0.99258,1e-05,1.43253]
[1778759862886,42.96,79276.06,0.0,-0.99259,1e-05,1.43174]
[1778759864258,42.96,79276.06,0.0,-0.99259,1e-05,1.43174]
[1778759864315,42.96,79276.06,0.0,-0.99259,1e-05,1.43174]
[1778759864861,42.96,79275.11,0.0,-0.9926,1e-05,1.43062]
[1778759865062,42.96,79275.11,0.0,-0.9926,1e-05,1.43062]
[1778759865077,42.96,79273.81,0.0,-0.9926,1e-05,1.42909]
[1778759871950,42.96,79273.79,0.0,-0.9926,1e-05,1.42906]
[1778759874090,42.96,79273.79,0.0,-0.9926,1e-05,1.42906]
[1778759874310,42.96,79273.79,0.0,-0.9926,1e-05,1.42906]
[1778759874164,42.96,79273.79,0.0,-0.9926,1e-05,1.42906]
[1778759874547,42.96,79273.79,0.0,-0.9926,1e-05,1.42906]
[1778759874562,42.96,79273.79,0.0,-0.9926,1e-05,1.42906]
[1778759874971,42.96,79273.95,0.0,-0.9926,1e-05,1.42925]
[1778759881736,42.96,79274.57,0.0,-0.9926,1e-05,1.42998]
[1778759881807,42.96,79274.57,0.0,-0.9926,1e-05,1.42998]
[1778759882024,42.96,79276.35,0.0,-0.99259,1e-05,1.43208]
[1778759882728,42.96,79276.35,0.0,-0.99259,1e-05,1.43208]
[1778759882809,42.96,79276.35,0.0,-0.99259,1e-05,1.43208]
[1778759889076,42.96,79274.1,0.0,-0.9926,1e-05,1.42943]
[1778759889723,42.96,79274.1,0.0,-0.9926,1e-05,1.42943]
[1778759889808,42.96,79274.1,0.0,-0.9926,1e-05,1.42943]
[1778759890152,42.96,79274.1,0.0,-0.9926,1e-05,1.42943]
[1778759890310,42.96,79274.1,0.0,-0.9926,1e-05,1.42943]
[1778759890311,42.96,79275.14,0.0,-0.99259,1e-05,1.43065]
[1778759892097,42.96,79272.32,0.0,-0.99261,1e-05,1.42733]
[1778759899146,42.96,79272.76,0.0,-0.99261,1e-05,1.42785]
[1778759900170,42.96,79272.76,0.0,-0.99261,1e-05,1.42785]
[1778759900310,42.96,79272.76,0.0,-0.99261,1e-05,1.42785]
[1778759900377,42.96,79272.85,0.0,-0.99261,1e-05,1.42795]
[1778759900691,42.96,79272.85,0.0,-0.99261,1e-05,1.42795]
[1778759900809,42.96,79272.85,0.0,-0.99261,1e-05,1.42795]
[1778759907202,42.96,79272.98,0.0,-0.99261,1e-05,1.42811]
[1778759912237,42.96,79272.71,0.0,-0.99262,1e-05,1.42656]
[1778759918279,42.96,79272.65,0.0,-0.99262,1e-05,1.42649]
[1778759918743,42.96,79272.65,0.0,-0.99262,1e-05,1.42649]
[1778759918807,42.96,79272.65,0.0,-0.99262,1e-05,1.42649]
[1778759919362,42.96,79272.65,0.0,-0.99262,1e-05,1.42649]
[1778759919404,42.96,79272.65,0.0,-0.99262,1e-05,1.42649]
[1778759919560,42.96,79272.65,0.0,-0.99262,1e-05,1.42649]
[1778759929357,42.96,79272.42,0.0,-0.99262,1e-05,1.42622]
[1778759934392,42.96,79272.33,0.0,-0.99262,1e-05,1.42611]
[1778759939428,42.96,79272.29,0.0,-0.99262,1e-05,1.42607]
[1778759940542,42.96,79272.29,0.0,-0.99262,1e-05,1.42607]
[1778759940564,42.96,79272.29,0.0,-0.99262,1e-05,1.42607]
[1778759942229,42.96,79272.87,0.0,-0.99262,1e-05,1.42675]
[1778759942308,42.96,79272.87,0.0,-0.99262,1e-05,1.42675]
[1778759942409,42.96,79272.41,0.0,-0.99262,1e-05,1.42621]
[1778759946476,42.96,79273.73,0.0,-0.99261,1e-05,1.42776]
[1778759948999,42.96,79273.62,0.0,-0.99261,1e-05,1.42763]
[1778759949058,42.96,79273.62,0.0,-0.99261,1e-05,1.42763]
[1778759956548,42.96,79274.58,0.0,-0.99261,1e-05,1.42876]
[1778759960576,42.96,79266.4,0.0,-0.99266,1e-05,1.41915]
[1778759961531,42.96,79266.4,0.0,-0.99266,1e-05,1.41915]
[1778759961564,42.96,79266.4,0.0,-0.99266,1e-05,1.41915]
[1778759961583,42.96,79262.24,0.0,-0.99269,1e-05,1.41428]
[1778759967253,42.96,79261.2,0.0,-0.9927,1e-05,1.41307]
[1778759968632,42.96,79254.12,0.0,-0.99274,1e-05,1.40482]
[1778759969639,42.96,79246.88,0.0,-0.99279,1e-05,1.39642]
[1778759971182,42.96,79246.88,0.0,-0.99279,1e-05,1.39642]
[1778759971308,42.96,79246.88,0.0,-0.99279,1e-05,1.39642]
[1778759971368,42.96,79244.76,0.0,-0.99281,1e-05,1.39276]
[1778759974674,42.96,79241.3,0.0,-0.99283,1e-05,1.38878]
[1778759977695,42.96,79239.88,0.0,-0.99284,1e-05,1.38714]
[1778759978908,42.96,79239.88,0.0,-0.99284,1e-05,1.38714]
[1778759979059,42.96,79239.88,0.0,-0.99284,1e-05,1.38714]
[1778759981723,42.96,79236.79,0.0,-0.99286,1e-05,1.38359]
[1778759984744,42.96,79238.04,0.0,-0.99286,1e-05,1.38503]
[1778759985708,42.96,79238.04,0.0,-0.99286,1e-05,1.38503]
[1778759985808,42.96,79238.04,0.0,-0.99286,1e-05,1.38503]
[1778759988774,42.96,79236.55,0.0,-0.99287,1e-05,1.38331]
[1778759993808,42.96,79236.39,0.0,-0.99287,1e-05,1.38313]
[1778759994815,42.96,79232.77,0.0,-0.99289,1e-05,1.37898]
[1778759995822,42.96,79228.43,0.0,-0.99292,1e-05,1.37402]
[1778759996829,42.96,79225.95,0.0,-0.99294,1e-05,1.37119]
[1778759997792,42.96,79225.95,0.0,-0.99294,1e-05,1.37119]
[1778759997807,42.96,79225.95,0.0,-0.99294,1e-05,1.37119]
[1778759998308,42.96,79225.95,0.0,-0.99294,1e-05,1.37119]
[1778759998318,42.96,79224.74,0.0,-0.99294,1e-05,1.36982]
[1778760000857,42.96,79221.03,0.0,-0.99297,1e-05,1.3656]
[1778760001864,42.96,79216.93,0.0,-0.99299,1e-05,1.36095]
[1778760002871,42.96,79213.65,0.0,-0.99302,1e-05,1.35724]
[1778760004975,42.96,79212.8,0.0,-0.99302,1e-05,1.35628]
[1778760005067,42.96,79212.8,0.0,-0.99302,1e-05,1.35628]
[1778760010927,42.96,79213.63,0.0,-0.99302,1e-05,1.35722]
[1778760015962,42.96,79211.41,0.0,-0.99303,1e-05,1.35471]
[1778760018220,42.96,79211.15,0.0,-0.99303,1e-05,1.35442]
[1778760018311,42.96,79211.15,0.0,-0.99303,1e-05,1.35442]
[1778760018313,42.96,79208.64,0.0,-0.99305,1e-05,1.35159]
[1778760020363,42.96,79208.52,0.0,-0.99305,1e-05,1.35145]
[1778760020396,42.96,79210.05,0.0,-0.99304,1e-05,1.35318]
[1778760020563,42.96,79210.05,0.0,-0.99304,1e-05,1.35318]
[1778760020997,42.96,79221.54,0.0,-0.99296,1e-05,1.36618]
[1778760022004,42.96,79221.91,0.0,-0.99296,1e-05,1.3666]
[1778760024692,42.96,79221.94,0.0,-0.99296,1e-05,1.36663]
[1778760024809,42.96,79221.94,0.0,-0.99296,1e-05,1.36663]
[1778760028048,42.96,79224.32,0.0,-0.99295,1e-05,1.36934]
[1778760028886,42.96,79224.32,0.0,-0.99295,1e-05,1.36934]
[1778760029059,42.96,79224.32,0.0,-0.99295,1e-05,1.36934]
[1778760029119,42.96,79226.66,0.0,-0.99293,1e-05,1.372]
[1778760034090,42.96,79228.52,0.0,-0.99293,1e-05,1.37293]
[1778760037313,42.96,79228.66,0.0,-0.99292,1e-05,1.37309]
[1778760037356,42.96,79227.36,0.0,-0.99293,1e-05,1.3716]
[1778760037560,42.96,79227.36,0.0,-0.99293,1e-05,1.3716]
[1778760044160,42.96,79227.93,0.0,-0.99293,1e-05,1.37225]
[1778760045173,42.96,79220.31,0.0,-0.99298,1e-05,1.36359]
[1778760046179,42.96,79208.01,0.0,-0.99306,1e-05,1.3497]
[1778760046912,42.96,79208.01,0.0,-0.99306,1e-05,1.3497]
[1778760047059,42.96,79208.01,0.0,-0.99306,1e-05,1.3497]
[1778760047186,42.96,79206.96,0.0,-0.99307,1e-05,1.34852]
[1778760051214,42.96,79210.37,0.0,-0.99304,1e-05,1.35235]
[1778760052347,42.96,79210.37,0.0,-0.99304,1e-05,1.35235]
[1778760052390,42.96,79215.84,0.0,-0.99301,1e-05,1.35853]
[1778760052560,42.96,79215.84,0.0,-0.99301,1e-05,1.35853]
[1778760055242,42.96,79213.92,0.0,-0.99302,1e-05,1.35636]
[1778760055780,42.96,79213.92,0.0,-0.99302,1e-05,1.35636]
[1778760055807,42.96,79213.92,0.0,-0.99302,1e-05,1.35636]
[1778760056249,42.96,79211.33,0.0,-0.99304,1e-05,1.35343]
[1778760060279,42.96,79213.2,0.0,-0.99303,1e-05,1.35554]
[1778760060634,42.96,79213.2,0.0,-0.99303,1e-05,1.35554]
[1778760060809,42.96,79213.2,0.0,-0.99303,1e-05,1.35554]
[1778760061285,42.96,79216.81,0.0,-0.993,1e-05,1.35962]
[1778760062292,42.96,79219.11,0.0,-0.99299,1e-05,1.36223]
[1778760065313,42.96,79222.13,0.0,-0.99297,1e-05,1.36565]
[1778760065761,42.96,79222.13,0.0,-0.99297,1e-05,1.36565]
[1778760065808,42.96,79222.13,0.0,-0.99297,1e-05,1.36565]
[1778760066320,42.96,79224.13,0.0,-0.99295,1e-05,1.36793]
[1778760070349,42.96,79226.07,0.0,-0.99294,1e-05,1.37013]
[1778760070575,42.96,79226.07,0.0,-0.99294,1e-05,1.37013]
[1778760070808,42.96,79226.07,0.0,-0.99294,1e-05,1.37013]
[1778760072367,42.96,79224.34,0.0,-0.99295,1e-05,1.36817]
[1778760077402,42.96,79226.27,0.0,-0.99294,1e-05,1.37036]
[1778760078516,42.96,79226.27,0.0,-0.99294,1e-05,1.37036]
[1778760078560,42.96,79226.27,0.0,-0.99294,1e-05,1.37036]
[1778760081430,42.96,79229.83,0.0,-0.99292,1e-05,1.37442]
[1778760082010,42.96,79229.83,0.0,-0.99292,1e-05,1.37442]
[1778760082059,42.96,79229.83,0.0,-0.99292,1e-05,1.37442]
[1778760082437,42.96,79233.27,0.0,-0.99289,1e-05,1.37835]
[1778760084451,42.96,79235.0,0.0,-0.99288,1e-05,1.38034]
[1778760087086,42.96,79235.67,0.0,-0.99288,1e-05,1.3811]
[1778760087308,42.96,79235.67,0.0,-0.99288,1e-05,1.3811]
[1778760088479,42.96,79237.71,0.0,-0.99286,1e-05,1.38344]
[1778760089486,42.96,79239.6,0.0,-0.99285,1e-05,1.38561]
[1778760091829,42.96,79238.77,0.0,-0.99286,1e-05,1.38346]
[1778760092060,42.96,79238.77,0.0,-0.99286,1e-05,1.38346]
[1778760092507,42.96,79240.95,0.0,-0.99285,1e-05,1.38596]
[1778760093514,42.96,79242.69,0.0,-0.99284,1e-05,1.38796]
[1778760094165,42.96,79242.69,0.0,-0.99284,1e-05,1.38796]
[1778760094521,42.96,79248.0,0.0,-0.9928,1e-05,1.39409]
[1778760094740,42.96,79248.0,0.0,-0.9928,1e-05,1.39409]
[1778760094809,42.96,79248.0,0.0,-0.9928,1e-05,1.39409]
[1778760096535,42.96,79246.29,0.0,-0.99281,1e-05,1.39211]
[1778760097542,42.96,79254.89,0.0,-0.99276,1e-05,1.40206]
[1778760099556,42.96,79259.72,0.0,-0.99272,1e-05,1.40768]
[1778760100564,42.96,79267.17,0.0,-0.99267,1e-05,1.41638]
[1778760101571,42.96,79264.15,0.0,-0.99269,1e-05,1.41285]
[1778760102451,42.96,79264.15,0.0,-0.99269,1e-05,1.41285]
[1778760102560,42.96,79264.15,0.0,-0.99269,1e-05,1.41285]
[1778760102577,42.96,79264.46,0.0,-0.99269,1e-05,1.41321]
[1778760104591,42.96,79269.44,0.0,-0.99266,1e-05,1.41903]
[1778760107429,42.96,79270.72,0.0,-0.99265,1e-05,1.42054]
[1778760107567,42.96,79270.72,0.0,-0.99265,1e-05,1.42054]
[1778760110633,42.96,79272.69,0.0,-0.99264,1e-05,1.42285]
[1778760114220,42.96,79273.78,0.0,-0.99263,1e-05,1.42413]
[1778760114311,42.96,79273.78,0.0,-0.99263,1e-05,1.42413]
[1778760114662,42.96,79275.63,0.0,-0.99262,1e-05,1.42631]
[1778760118690,42.96,79274.13,0.0,-0.99263,1e-05,1.42454]
[1778760122424,42.96,79274.38,0.0,-0.99262,1e-05,1.42484]
[1778760122559,42.96,79274.38,0.0,-0.99262,1e-05,1.42484]
[1778760122525,42.96,79272.01,0.0,-0.99264,1e-05,1.42205]
[1778760123725,42.96,79268.2,0.0,-0.99267,1e-05,1.41758]
[1778760124732,42.96,79266.81,0.0,-0.99268,1e-05,1.41595]
[1778760129768,42.96,79266.61,0.0,-0.99268,1e-05,1.41572]
[1778760133830,42.96,79265.93,0.0,-0.99268,1e-05,1.41493]
[1778760134058,42.96,79265.93,0.0,-0.99268,1e-05,1.41493]
[1778760140845,42.96,79266.38,0.0,-0.99268,1e-05,1.41545]
[1778760145880,42.96,79266.97,0.0,-0.99268,1e-05,1.41614]
[1778760148713,42.96,79267.55,0.0,-0.99267,1e-05,1.41682]
[1778760148807,42.96,79267.55,0.0,-0.99267,1e-05,1.41682]
[1778760153936,42.96,79268.31,0.0,-0.99267,1e-05,1.41649]
[1778760158271,42.96,79269.55,0.0,-0.99266,1e-05,1.41794]
[1778760158308,42.96,79269.55,0.0,-0.99266,1e-05,1.41794]
[1778760158411,42.96,79271.04,0.0,-0.99265,1e-05,1.41968]
[1778760158971,42.96,79274.09,0.0,-0.99263,1e-05,1.42327]
[1778760165366,42.96,79274.95,0.0,-0.99263,1e-05,1.42428]
[1778760165558,42.96,79274.95,0.0,-0.99263,1e-05,1.42428]
[1778760168036,42.96,79272.1,0.0,-0.99265,1e-05,1.42093]
[1778760173071,42.96,79272.22,0.0,-0.99265,1e-05,1.42107]
[1778760178106,42.96,79270.0,0.0,-0.99266,1e-05,1.41847]
[1778760179113,42.96,79268.39,0.0,-0.99267,1e-05,1.41658]
[1778760184148,42.96,79268.57,0.0,-0.99267,1e-05,1.41679]
[1778760185155,42.96,79270.42,0.0,-0.99266,1e-05,1.41896]
[1778760186783,42.96,79271.31,0.0,-0.99265,1e-05,1.42]
[1778760191198,42.96,79272.9,0.0,-0.99264,1e-05,1.42187]
[1778760194311,42.96,79273.35,0.0,-0.99264,1e-05,1.4224]
[1778760194393,42.96,79274.38,0.0,-0.99263,1e-05,1.42361]
[1778760196234,42.96,79279.25,0.0,-0.9926,1e-05,1.42934]
[1778760197248,42.96,79281.58,0.0,-0.99258,1e-05,1.43209]
[1778760201276,42.96,79284.2,0.0,-0.99256,1e-05,1.43519]
[1778760203290,42.96,79286.8,0.0,-0.99255,1e-05,1.43827]
[1778760204310,42.96,79286.8,0.0,-0.99255,1e-05,1.43827]
[1778760206311,42.96,79284.14,0.0,-0.99256,1e-05,1.43512]
[1778760207238,42.96,79284.14,0.0,-0.99256,1e-05,1.43512]
[1778760207318,42.96,79277.24,0.0,-0.99261,1e-05,1.42697]
[1778760208325,42.96,79275.41,0.0,-0.99262,1e-05,1.42482]
[1778760212353,42.96,79279.04,0.0,-0.99261,1e-05,1.42786]
[1778760217388,42.96,79280.23,0.0,-0.9926,1e-05,1.42926]
[1778760219900,42.96,79281.28,0.0,-0.99259,1e-05,1.4305]
[1778760220409,42.96,79286.6,0.0,-0.99255,1e-05,1.43679]
[1778760221416,42.96,79289.93,0.0,-0.99253,1e-05,1.44074]
[1778760223430,42.96,79287.43,0.0,-0.99255,1e-05,1.43777]
[1778760224438,42.96,79285.2,0.0,-0.99256,1e-05,1.43513]
[1778760225445,42.96,79282.61,0.0,-0.99258,1e-05,1.43207]
[1778760226833,42.96,79282.76,0.0,-0.99258,1e-05,1.43225]
[1778760227461,42.96,79274.8,0.0,-0.99263,1e-05,1.42287]
[1778760228468,42.96,79273.33,0.0,-0.99264,1e-05,1.42114]
[1778760234510,42.96,79273.08,0.0,-0.99265,1e-05,1.42085]
[1778760239545,42.96,79271.71,0.0,-0.99266,1e-05,1.41924]
[1778760243592,42.96,79274.42,0.0,-0.99264,1e-05,1.42242]
[1778760245607,42.96,79276.79,0.0,-0.99262,1e-05,1.42521]
[1778760246614,42.96,79283.6,0.0,-0.99257,1e-05,1.43324]
[1778760247532,42.96,79283.6,0.0,-0.99257,1e-05,1.43324]
[1778760247622,42.96,79286.95,0.0,-0.99255,1e-05,1.43721]
[1778760248629,42.96,79300.43,0.0,-0.99246,1e-05,1.45325]
[1778760249636,42.96,79303.32,0.0,-0.99244,1e-05,1.45671]
[1778760254252,42.96,79303.43,0.0,-0.99244,1e-05,1.45684]
[1778760254673,42.96,79317.45,0.0,-0.99234,1e-05,1.47371]
[1778760255679,42.96,79323.57,0.0,-0.9923,1e-05,1.48113]
[1778760256314,42.96,79323.57,0.0,-0.9923,1e-05,1.48113]
[1778760256686,42.96,79324.47,0.0,-0.99229,1e-05,1.48222]
[1778760258700,42.96,79325.97,0.0,-0.99228,1e-05,1.48405]
[1778760259707,42.96,79331.88,0.0,-0.99224,1e-05,1.49125]
[1778760261721,42.96,79333.59,0.0,-0.99223,1e-05,1.49334]
[1778760262728,42.96,79335.1,0.0,-0.99221,1e-05,1.49519]
[1778760263735,42.96,79339.74,0.0,-0.99218,1e-05,1.50087]
[1778760265749,42.96,79336.42,0.0,-0.99221,1e-05,1.4968]
[1778760266756,42.96,79334.49,0.0,-0.99222,1e-05,1.49444]
[1778760271791,42.96,79334.77,0.0,-0.99222,1e-05,1.49351]
[1778760272800,42.96,79338.59,0.0,-0.9922,1e-05,1.49819]
[1778760273806,42.96,79349.96,0.0,-0.99211,1e-05,1.51218]
[1778760275820,42.96,79350.51,0.0,-0.99211,1e-05,1.51286]
[1778760276827,42.96,79345.64,0.0,-0.99215,1e-05,1.50685]
[1778760277834,42.96,79342.56,0.0,-0.99217,1e-05,1.50306]
[1778760279848,42.96,79343.04,0.0,-0.99216,1e-05,1.50365]
[1778760284883,42.96,79342.11,0.0,-0.99217,1e-05,1.50251]
[1778760285890,42.96,79343.93,0.0,-0.99216,1e-05,1.50475]
[1778760288309,42.96,79343.61,0.0,-0.99216,1e-05,1.50435]
[1778760293946,42.96,79344.44,0.0,-0.99215,1e-05,1.50537]
[1778760296029,42.96,79345.42,0.0,-0.99215,1e-05,1.50658]
[1778760296060,42.96,79345.42,0.0,-0.99215,1e-05,1.50658]
[1778760296081,42.96,79347.75,0.0,-0.99213,1e-05,1.50945]
[1778760298308,42.96,79346.88,0.0,-0.99214,1e-05,1.50838]
[1778760298409,42.96,79346.58,0.0,-0.99214,1e-05,1.50801]
[1778760302829,42.96,79346.18,0.0,-0.99214,1e-05,1.50752]
[1778760303064,42.96,79346.18,0.0,-0.99214,1e-05,1.50752]
[1778760305953,42.96,79345.19,0.0,-0.99215,1e-05,1.5063]
[1778760306058,42.96,79345.19,0.0,-0.99215,1e-05,1.5063]
[1778760306099,42.96,79345.19,0.0,-0.99215,1e-05,1.5063]
[1778760306307,42.96,79345.19,0.0,-0.99215,1e-05,1.5063]
[1778760306408,42.96,79343.45,0.0,-0.99216,1e-05,1.50416]
[1778760312734,42.96,79342.85,0.0,-0.99217,1e-05,1.50342]
[1778760312808,42.96,79342.85,0.0,-0.99217,1e-05,1.50342]
[1778760315096,42.96,79335.12,0.0,-0.99222,1e-05,1.49394]
[1778760316226,42.96,79335.12,0.0,-0.99222,1e-05,1.49394]
[1778760316310,42.96,79335.12,0.0,-0.99222,1e-05,1.49394]
[1778760316646,42.96,79335.12,0.0,-0.99222,1e-05,1.49394]
[1778760316808,42.96,79335.12,0.0,-0.99222,1e-05,1.49394]
[1778760316812,42.96,79330.55,0.0,-0.99225,1e-05,1.48836]
[1778760322631,42.96,79331.47,0.0,-0.99225,1e-05,1.48948]
[1778760322809,42.96,79331.47,0.0,-0.99225,1e-05,1.48948]
[1778760325167,42.96,79336.52,0.0,-0.99221,1e-05,1.49565]
[1778760330201,42.96,79336.56,0.0,-0.99221,1e-05,1.4957]
[1778760331390,42.96,79336.56,0.0,-0.99221,1e-05,1.4957]
[1778760331560,42.96,79336.56,0.0,-0.99221,1e-05,1.4957]
[1778760332214,42.96,79336.68,0.0,-0.99222,1e-05,1.49457]
[1778760332309,42.96,79336.68,0.0,-0.99222,1e-05,1.49457]
[1778760332409,42.96,79336.68,0.0,-0.99222,1e-05,1.49457]
[1778760338257,42.96,79336.02,0.0,-0.99222,1e-05,1.49377]
[1778760341834,42.96,79336.57,0.0,-0.99222,1e-05,1.49444]
[1778760342058,42.96,79335.59,0.0,-0.99222,1e-05,1.49324]
[1778760347320,42.96,79335.75,0.0,-0.99222,1e-05,1.49344]
[1778760351348,42.96,79340.06,0.0,-0.99219,1e-05,1.49871]
[1778760353115,42.96,79341.24,0.0,-0.99218,1e-05,1.50016]
[1778760353309,42.96,79341.24,0.0,-0.99218,1e-05,1.50016]
[1778760353572,42.96,79341.24,0.0,-0.99218,1e-05,1.50016]
[1778760353808,42.96,79341.24,0.0,-0.99218,1e-05,1.50016]
[1778760353853,42.96,79343.31,0.0,-0.99217,1e-05,1.5027]
[1778760359404,42.96,79344.25,0.0,-0.99216,1e-05,1.50386]
[1778760360528,42.96,79344.25,0.0,-0.99216,1e-05,1.50386]
[1778760360560,42.96,79344.25,0.0,-0.99216,1e-05,1.50386]
[1778760362425,42.96,79348.54,0.0,-0.99213,1e-05,1.50914]
[1778760363227,42.96,79348.54,0.0,-0.99213,1e-05,1.50914]
[1778760363286,42.96,79348.54,0.0,-0.99213,1e-05,1.50914]
[1778760363308,42.96,79348.54,0.0,-0.99213,1e-05,1.50914]
[1778760363432,42.96,79347.9,0.0,-0.99214,1e-05,1.50835]
[1778760365446,42.96,79343.99,0.0,-0.99216,1e-05,1.50354]
[1778760366453,42.96,79335.73,0.0,-0.99222,1e-05,1.49341]
[1778760367499,42.96,79335.73,0.0,-0.99222,1e-05,1.49341]
[1778760367561,42.96,79335.73,0.0,-0.99222,1e-05,1.49341]
[1778760367671,42.96,79330.33,0.0,-0.99226,1e-05,1.48682]
[1778760368360,42.96,79330.33,0.0,-0.99226,1e-05,1.48682]
[1778760368560,42.96,79330.33,0.0,-0.99226,1e-05,1.48682]
[1778760368630,42.96,79331.51,0.0,-0.99225,1e-05,1.48826]
[1778760375516,42.96,79330.95,0.0,-0.99226,1e-05,1.48758]
[1778760381558,42.96,79330.94,0.0,-0.99226,1e-05,1.48756]
[1778760383672,42.96,79330.94,0.0,-0.99226,1e-05,1.48756]
[1778760383808,42.96,79330.94,0.0,-0.99226,1e-05,1.48756]
[1778760389614,42.96,79328.48,0.0,-0.99227,1e-05,1.48457]
[1778760390528,42.96,79328.48,0.0,-0.99227,1e-05,1.48457]
[1778760390560,42.96,79328.48,0.0,-0.99227,1e-05,1.48457]
[1778760391384,42.96,79327.09,0.0,-0.99228,1e-05,1.48288]
[1778760391559,42.96,79327.09,0.0,-0.99228,1e-05,1.48288]
[1778760391628,42.96,79326.23,0.0,-0.9923,1e-05,1.48057]
[1778760396663,42.96,79327.56,0.0,-0.99229,1e-05,1.48218]
[1778760397340,42.96,79327.56,0.0,-0.99229,1e-05,1.48218]
[1778760397559,42.96,79327.56,0.0,-0.99229,1e-05,1.48218]
[1778760404719,42.96,79327.35,0.0,-0.99229,1e-05,1.48193]
[1778760405649,42.96,79327.35,0.0,-0.99229,1e-05,1.48193]
[1778760405808,42.96,79327.35,0.0,-0.99229,1e-05,1.48193]
[1778760406063,42.96,79326.96,0.0,-0.99229,1e-05,1.48145]
[1778760406309,42.96,79326.96,0.0,-0.99229,1e-05,1.48145]
[1778760406733,42.96,79327.66,0.0,-0.99229,1e-05,1.4823]
[1778760409903,42.96,79327.82,0.0,-0.99229,1e-05,1.4825]
[1778760410060,42.96,79327.26,0.0,-0.99229,1e-05,1.48182]
[1778760415796,42.96,79329.68,0.0,-0.99227,1e-05,1.48476]
[1778760415938,42.96,79329.68,0.0,-0.99227,1e-05,1.48476]
[1778760416060,42.96,79329.68,0.0,-0.99227,1e-05,1.48476]
[1778760416110,42.96,79329.68,0.0,-0.99227,1e-05,1.48476]
[1778760416312,42.96,79329.68,0.0,-0.99227,1e-05,1.48476]
[1778760416803,42.96,79329.1,0.0,-0.99228,1e-05,1.48405]
[1778760421838,42.96,79329.47,0.0,-0.99227,1e-05,1.48451]
[1778760422865,42.96,79329.47,0.0,-0.99227,1e-05,1.48451]
[1778760423059,42.96,79329.43,0.0,-0.99227,1e-05,1.48446]
[1778760424859,42.96,79317.18,0.0,-0.99236,1e-05,1.46961]
[1778760425866,42.96,79310.94,0.0,-0.9924,1e-05,1.4621]
[1778760426537,42.96,79310.94,0.0,-0.9924,1e-05,1.4621]
[1778760426562,42.96,79310.94,0.0,-0.9924,1e-05,1.4621]
[1778760426721,42.96,79310.94,0.0,-0.9924,1e-05,1.4621]
[1778760426812,42.96,79310.94,0.0,-0.9924,1e-05,1.4621]
[1778760426873,42.96,79310.11,0.0,-0.99241,1e-05,1.4611]
[1778760430902,42.96,79309.34,0.0,-0.99242,1e-05,1.46017]
[1778760434849,42.96,79309.15,0.0,-0.99242,1e-05,1.45995]
[1778760435056,42.96,79308.73,0.0,-0.99242,1e-05,1.45944]
[1778760440633,42.96,79306.91,0.0,-0.99243,1e-05,1.45726]
[1778760440807,42.96,79306.91,0.0,-0.99243,1e-05,1.45726]
[1778760441341,42.96,79307.71,0.0,-0.99243,1e-05,1.45822]
[1778760441561,42.96,79307.71,0.0,-0.99243,1e-05,1.45822]
[1778760441662,42.96,79307.52,0.0,-0.99243,1e-05,1.45799]
[1778760446007,42.96,79298.07,0.0,-0.99249,1e-05,1.44669]
[1778760447710,42.96,79298.07,0.0,-0.99249,1e-05,1.44669]
[1778760447809,42.96,79298.07,0.0,-0.99249,1e-05,1.44669]
[1778760447811,42.96,79296.77,0.0,-0.9925,1e-05,1.44515]
[1778760449028,42.96,79302.0,0.0,-0.99247,1e-05,1.45138]
[1778760453435,42.96,79298.66,0.0,-0.9925,1e-05,1.44615]
[1778760453559,42.96,79298.66,0.0,-0.9925,1e-05,1.44615]
[1778760454192,42.96,79295.74,0.0,-0.99252,1e-05,1.44268]
[1778760454312,42.96,79295.74,0.0,-0.99252,1e-05,1.44268]
[1778760454411,42.96,79295.65,0.0,-0.99252,1e-05,1.44257]
[1778760460105,42.96,79296.68,0.0,-0.99251,1e-05,1.4438]
[1778760461585,42.96,79296.68,0.0,-0.99251,1e-05,1.4438]
[1778760461807,42.96,79296.68,0.0,-0.99251,1e-05,1.4438]
[1778760463126,42.96,79292.89,0.0,-0.99254,1e-05,1.43929]
[1778760469169,42.96,79292.17,0.0,-0.99254,1e-05,1.43844]
[1778760473472,42.96,79291.46,0.0,-0.99255,1e-05,1.4376]
[1778760473571,42.96,79291.46,0.0,-0.99255,1e-05,1.4376]
[1778760474610,42.96,79291.5,0.0,-0.99255,1e-05,1.43764]
[1778760474809,42.96,79291.5,0.0,-0.99255,1e-05,1.43764]
[1778760474883,42.96,79291.43,0.0,-0.99255,1e-05,1.43756]
[1778760476218,42.96,79295.66,0.0,-0.99252,1e-05,1.44258]
[1778760479230,42.96,79296.62,0.0,-0.99251,1e-05,1.44372]
[1778760479307,42.96,79296.62,0.0,-0.99251,1e-05,1.44372]
[1778760481253,42.96,79300.46,0.0,-0.99248,1e-05,1.4483]
[1778760485736,42.96,79301.93,0.0,-0.99247,1e-05,1.45005]
[1778760485807,42.96,79301.93,0.0,-0.99247,1e-05,1.45005]
[1778760485971,42.96,79301.93,0.0,-0.99247,1e-05,1.45005]
[1778760486060,42.96,79301.89,0.0,-0.99247,1e-05,1.45]
[1778760486288,42.96,79301.93,0.0,-0.99247,1e-05,1.45005]
[1778760491323,42.96,79301.05,0.0,-0.99248,1e-05,1.449]
[1778760495783,42.96,79303.98,0.0,-0.99246,1e-05,1.4525]
[1778760495810,42.96,79303.98,0.0,-0.99246,1e-05,1.4525]
[1778760502400,42.96,79306.2,0.0,-0.99244,1e-05,1.45516]
[1778760507435,42.96,79307.02,0.0,-0.99244,1e-05,1.45614]
[1778760509225,42.96,79307.91,0.0,-0.99243,1e-05,1.45721]
[1778760509308,42.96,79307.91,0.0,-0.99243,1e-05,1.45721]
[1778760510828,42.96,79308.23,0.0,-0.99243,1e-05,1.45759]
[1778760510910,42.96,79308.01,0.0,-0.99243,1e-05,1.45733]
[1778760511059,42.96,79308.01,0.0,-0.99243,1e-05,1.45733]
[1778760518513,42.96,79307.06,0.0,-0.99244,1e-05,1.45494]
[1778760521183,42.96,79306.63,0.0,-0.99245,1e-05,1.45442]
[1778760521309,42.96,79306.63,0.0,-0.99245,1e-05,1.45442]
[1778760526771,42.96,79306.79,0.0,-0.99245,1e-05,1.45461]
[1778760527299,42.96,79305.95,0.0,-0.99245,1e-05,1.45361]
[1778760527310,42.96,79305.95,0.0,-0.99245,1e-05,1.45361]
[1778760527576,42.96,79306.32,0.0,-0.99245,1e-05,1.45405]
[1778760528245,42.96,79306.32,0.0,-0.99245,1e-05,1.45405]
[1778760528309,42.96,79306.32,0.0,-0.99245,1e-05,1.45405]
[1778760533621,42.96,79307.41,0.0,-0.99244,1e-05,1.45536]
[1778760538656,42.96,79307.3,0.0,-0.99244,1e-05,1.45522]
[1778760543692,42.96,79307.27,0.0,-0.99244,1e-05,1.45519]
[1778760545694,42.96,79307.73,0.0,-0.99244,1e-05,1.45574]
[1778760545808,42.96,79307.73,0.0,-0.99244,1e-05,1.45574]
[1778760546368,42.96,79307.77,0.0,-0.99244,1e-05,1.45579]
[1778760546560,42.96,79307.77,0.0,-0.99244,1e-05,1.45579]
[1778760546660,42.96,79307.77,0.0,-0.99244,1e-05,1.45579]
[1778760552756,42.96,79309.85,0.0,-0.99242,1e-05,1.45828]
[1778760555616,42.96,79307.98,0.0,-0.99244,1e-05,1.45604]
[1778760555810,42.96,79307.98,0.0,-0.99244,1e-05,1.45604]
[1778760562826,42.96,79308.34,0.0,-0.99244,1e-05,1.45647]
[1778760564555,42.96,79309.83,0.0,-0.99242,1e-05,1.45826]
[1778760564810,42.96,79309.83,0.0,-0.99242,1e-05,1.45826]
[1778760566064,42.96,79309.83,0.0,-0.99242,1e-05,1.45826]
[1778760566314,42.96,79309.57,0.0,-0.99243,1e-05,1.45794]
[1778760566854,42.96,79307.51,0.0,-0.99244,1e-05,1.45548]
[1778760571889,42.96,79308.38,0.0,-0.99244,1e-05,1.45527]
[1778760576924,42.96,79307.78,0.0,-0.99245,1e-05,1.45455]
[1778760578474,42.96,79309.46,0.0,-0.99243,1e-05,1.45656]
[1778760578559,42.96,79309.46,0.0,-0.99243,1e-05,1.45656]
[1778760583973,42.96,79309.24,0.0,-0.99244,1e-05,1.4563]
[1778760589009,42.96,79310.38,0.0,-0.99243,1e-05,1.45766]
[1778760591026,42.96,79310.38,0.0,-0.99243,1e-05,1.45766]
[1778760591057,42.96,79310.38,0.0,-0.99243,1e-05,1.45766]
[1778760592650,42.96,79310.49,0.0,-0.99243,1e-05,1.4578]
[1778760592810,42.96,79310.49,0.0,-0.99243,1e-05,1.4578]
[1778760593037,42.96,79310.56,0.0,-0.99243,1e-05,1.45788]
[1778760598072,42.96,79311.07,0.0,-0.99242,1e-05,1.45849]
[1778760603108,42.96,79311.26,0.0,-0.99242,1e-05,1.45872]
[1778760606410,42.96,79311.31,0.0,-0.99242,1e-05,1.45878]
[1778760606561,42.96,79311.31,0.0,-0.99242,1e-05,1.45878]
[1778760608981,42.96,79311.38,0.0,-0.99242,1e-05,1.45886]
[1778760609062,42.96,79311.38,0.0,-0.99242,1e-05,1.45886]
[1778760609026,42.96,79316.05,0.0,-0.99239,1e-05,1.46448]
[1778760611351,42.96,79318.67,0.0,-0.99237,1e-05,1.46763]
[1778760611559,42.96,79318.67,0.0,-0.99237,1e-05,1.46763]
[1778760613178,42.96,79322.44,0.0,-0.99234,1e-05,1.47219]
[1778760614336,42.96,79322.44,0.0,-0.99234,1e-05,1.47219]
[1778760614561,42.96,79322.44,0.0,-0.99234,1e-05,1.47219]
[1778760614661,42.96,79326.51,0.0,-0.99231,1e-05,1.47711]
[1778760615193,42.96,79330.18,0.0,-0.99229,1e-05,1.48157]
[1778760617265,42.96,79331.85,0.0,-0.99228,1e-05,1.4836]
[1778760617309,42.96,79331.85,0.0,-0.99228,1e-05,1.4836]
[1778760617360,42.96,79332.01,0.0,-0.99228,1e-05,1.48379]
[1778760620366,42.96,79332.08,0.0,-0.99227,1e-05,1.48388]
[1778760620559,42.96,79332.08,0.0,-0.99227,1e-05,1.48388]
[1778760625282,42.96,79338.24,0.0,-0.99223,1e-05,1.49139]
[1778760627047,42.96,79338.24,0.0,-0.99223,1e-05,1.49139]
[1778760627057,42.96,79338.24,0.0,-0.99223,1e-05,1.49139]
[1778760626289,42.96,79342.79,0.0,-0.9922,1e-05,1.49696]
[1778760627296,42.96,79347.54,0.0,-0.99216,1e-05,1.50279]
[1778760628459,42.96,79347.54,0.0,-0.99216,1e-05,1.50279]
[1778760628562,42.96,79347.54,0.0,-0.99216,1e-05,1.50279]
[1778760628649,42.96,79347.89,0.0,-0.99216,1e-05,1.50322]
[1778760634345,42.96,79352.28,0.0,-0.99214,1e-05,1.50734]
[1778760636425,42.96,79352.7,0.0,-0.99213,1e-05,1.50786]
[1778760636562,42.96,79352.7,0.0,-0.99213,1e-05,1.50786]
[1778760638373,42.96,79359.54,0.0,-0.99208,1e-05,1.51631]
[1778760643408,42.96,79357.98,0.0,-0.9921,1e-05,1.51438]
[1778760644415,42.96,79354.17,0.0,-0.99212,1e-05,1.50967]
[1778760645314,42.96,79354.17,0.0,-0.99212,1e-05,1.50967]
[1778760645570,42.96,79354.17,0.0,-0.99212,1e-05,1.50967]
[1778760647260,42.96,79351.01,0.0,-0.99215,1e-05,1.50578]
[1778760647315,42.96,79351.01,0.0,-0.99215,1e-05,1.50578]
[1778760647436,42.96,79351.19,0.0,-0.99214,1e-05,1.506]
[1778760653480,42.96,79351.32,0.0,-0.99214,1e-05,1.50616]
[1778760656528,42.96,79351.54,0.0,-0.99214,1e-05,1.50643]
[1778760656557,42.96,79351.54,0.0,-0.99214,1e-05,1.50643]
[1778760659727,42.96,79353.03,0.0,-0.99213,1e-05,1.50827]
[1778760659809,42.96,79353.03,0.0,-0.99213,1e-05,1.50827]
[1778760659828,42.96,79354.76,0.0,-0.99212,1e-05,1.5104]
[1778760661682,42.96,79354.58,0.0,-0.99212,1e-05,1.51018]
[1778760661807,42.96,79354.58,0.0,-0.99212,1e-05,1.51018]
[1778760664557,42.96,79357.58,0.0,-0.9921,1e-05,1.51389]
[1778760666597,42.96,79359.56,0.0,-0.99208,1e-05,1.51634]
[1778760666810,42.96,79359.56,0.0,-0.99208,1e-05,1.51634]
[1778760666908,42.96,79359.74,0.0,-0.99208,1e-05,1.51656]
[1778760669905,42.96,79362.67,0.0,-0.99206,1e-05,1.52019]
[1778760670057,42.96,79362.67,0.0,-0.99206,1e-05,1.52019]
[1778760675002,42.96,79363.54,0.0,-0.99206,1e-05,1.52128]
[1778760675057,42.96,79363.54,0.0,-0.99206,1e-05,1.52128]
[1778760676197,42.96,79363.81,0.0,-0.99205,1e-05,1.52161]
[1778760676312,42.96,79363.81,0.0,-0.99205,1e-05,1.52161]
[1778760676641,42.96,79363.83,0.0,-0.99205,1e-05,1.52164]
[1778760681333,42.96,79366.21,0.0,-0.99204,1e-05,1.52459]
[1778760681568,42.96,79366.21,0.0,-0.99204,1e-05,1.52459]
[1778760681676,42.96,79366.23,0.0,-0.99204,1e-05,1.52462]
[1778760686862,42.96,79366.4,0.0,-0.99203,1e-05,1.52483]
[1778760687174,42.96,79369.68,0.0,-0.99201,1e-05,1.52892]
[1778760688313,42.96,79372.22,0.0,-0.99199,1e-05,1.53209]
[1778760691789,42.96,79374.18,0.0,-0.99198,1e-05,1.53454]
[1778760691807,42.96,79374.18,0.0,-0.99198,1e-05,1.53454]
[1778760691896,42.96,79374.18,0.0,-0.99198,1e-05,1.53454]
[1778760692059,42.96,79374.18,0.0,-0.99198,1e-05,1.53454]
[1778760692160,42.96,79375.47,0.0,-0.99198,1e-05,1.53485]
[1778760693760,42.96,79369.92,0.0,-0.99202,1e-05,1.52792]
[1778760694753,42.96,79369.92,0.0,-0.99202,1e-05,1.52792]
[1778760694807,42.96,79369.92,0.0,-0.99202,1e-05,1.52792]
[1778760694886,42.96,79369.92,0.0,-0.99202,1e-05,1.52792]
[1778760695062,42.96,79369.92,0.0,-0.99202,1e-05,1.52792]
[1778760695088,42.96,79369.37,0.0,-0.99202,1e-05,1.52723]
[1778760697788,42.96,79359.15,0.0,-0.99209,1e-05,1.51454]
[1778760699105,42.96,79359.15,0.0,-0.99209,1e-05,1.51454]
[1778760699157,42.96,79352.43,0.0,-0.99214,1e-05,1.50625]
[1778760699309,42.96,79352.43,0.0,-0.99214,1e-05,1.50625]
[1778760699843,42.96,79352.43,0.0,-0.99214,1e-05,1.50625]
[1778760700056,42.96,79352.43,0.0,-0.99214,1e-05,1.50625]
[1778760706206,42.96,79353.53,0.0,-0.99213,1e-05,1.5076]
[1778760706311,42.96,79352.04,0.0,-0.99215,1e-05,1.50576]
[1778760706605,42.96,79352.04,0.0,-0.99215,1e-05,1.50576]
[1778760706808,42.96,79352.04,0.0,-0.99215,1e-05,1.50576]
[1778760706851,42.96,79351.2,0.0,-0.99215,1e-05,1.50473]
[1778760711886,42.96,79352.0,0.0,-0.99215,1e-05,1.50572]
[1778760713327,42.96,79352.1,0.0,-0.99214,1e-05,1.50584]
[1778760713566,42.96,79352.1,0.0,-0.99214,1e-05,1.50584]
[1778760713900,42.96,79352.9,0.0,-0.99214,1e-05,1.50682]
[1778760714508,42.96,79352.9,0.0,-0.99214,1e-05,1.50682]
[1778760714565,42.96,79352.9,0.0,-0.99214,1e-05,1.50682]
[1778760719943,42.96,79354.32,0.0,-0.99213,1e-05,1.50858]
[1778760721957,42.96,79348.71,0.0,-0.99217,1e-05,1.50167]
[1778760722902,42.96,79348.71,0.0,-0.99217,1e-05,1.50167]
[1778760723058,42.96,79348.71,0.0,-0.99217,1e-05,1.50167]
[1778760723138,42.96,79347.65,0.0,-0.99218,1e-05,1.50037]
[1778760723538,42.96,79347.65,0.0,-0.99218,1e-05,1.50037]
[1778760723573,42.96,79347.65,0.0,-0.99218,1e-05,1.50037]
[1778760729006,42.96,79347.12,0.0,-0.99218,1e-05,1.49971]
[1778760730531,42.96,79348.53,0.0,-0.99217,1e-05,1.50145]
[1778760730563,42.96,79348.53,0.0,-0.99217,1e-05,1.50145]
[1778760731004,42.96,79348.53,0.0,-0.99217,1e-05,1.50145]
[1778760731065,42.96,79348.53,0.0,-0.99217,1e-05,1.50145]
[1778760731166,42.96,79348.26,0.0,-0.99217,1e-05,1.50111]
[1778760737062,42.96,79349.44,0.0,-0.99216,1e-05,1.50256]
[1778760738069,42.96,79340.49,0.0,-0.99223,1e-05,1.49159]
[1778760739076,42.96,79334.15,0.0,-0.99227,1e-05,1.48386]
[1778760741090,42.96,79330.75,0.0,-0.9923,1e-05,1.47973]
[1778760742544,42.96,79330.42,0.0,-0.9923,1e-05,1.47933]
[1778760742563,42.96,79330.42,0.0,-0.9923,1e-05,1.47933]
[1778760743142,42.96,79330.42,0.0,-0.9923,1e-05,1.47933]
[1778760743160,42.96,79330.35,0.0,-0.9923,1e-05,1.47924]
[1778760743311,42.96,79330.35,0.0,-0.9923,1e-05,1.47924]
[1778760744111,42.96,79325.89,0.0,-0.99233,1e-05,1.47384]
[1778760745118,42.96,79319.97,0.0,-0.99237,1e-05,1.46668]
[1778760747084,42.96,79319.93,0.0,-0.99237,1e-05,1.46664]
[1778760747310,42.96,79319.86,0.0,-0.99237,1e-05,1.46655]
[1778760749207,42.96,79318.27,0.0,-0.99238,1e-05,1.46464]
[1778760749224,42.96,79317.95,0.0,-0.99239,1e-05,1.46425]
[1778760749308,42.96,79317.95,0.0,-0.99239,1e-05,1.46425]
[1778760749362,42.96,79317.95,0.0,-0.99239,1e-05,1.46425]
[1778760755188,42.96,79315.32,0.0,-0.99241,1e-05,1.45983]
[1778760757202,42.96,79312.06,0.0,-0.99243,1e-05,1.45592]
[1778760758847,42.96,79310.97,0.0,-0.99244,1e-05,1.45462]
[1778760759065,42.96,79310.97,0.0,-0.99244,1e-05,1.45462]
[1778760764253,42.96,79309.63,0.0,-0.99245,1e-05,1.45301]
[1778760765266,42.96,79309.63,0.0,-0.99245,1e-05,1.45301]
[1778760765308,42.96,79308.92,0.0,-0.99246,1e-05,1.45216]
[1778760765899,42.96,79308.92,0.0,-0.99246,1e-05,1.45216]
[1778760766060,42.96,79308.92,0.0,-0.99246,1e-05,1.45216]
[1778760766267,42.96,79308.97,0.0,-0.99246,1e-05,1.45222]
[1778760771302,42.96,79308.59,0.0,-0.99246,1e-05,1.45177]
[1778760776337,42.96,79308.52,0.0,-0.99246,1e-05,1.45169]
[1778760780858,42.96,79306.59,0.0,-0.99247,1e-05,1.44938]
[1778760781060,42.96,79306.59,0.0,-0.99247,1e-05,1.44938]
[1778760781234,42.96,79306.59,0.0,-0.99247,1e-05,1.44938]
[1778760781080,42.96,79306.58,0.0,-0.99247,1e-05,1.44937]
[1778760781311,42.96,79306.58,0.0,-0.99247,1e-05,1.44937]
[1778760785265,42.96,79305.7,0.0,-0.99248,1e-05,1.44832]
[1778760785308,42.96,79308.33,0.0,-0.99246,1e-05,1.45146]
[1778760786135,42.96,79308.33,0.0,-0.99246,1e-05,1.45146]
[1778760786236,42.96,79310.77,0.0,-0.99244,1e-05,1.45438]
[1778760786314,42.96,79310.77,0.0,-0.99244,1e-05,1.45438]
[1778760791446,42.96,79315.7,0.0,-0.99241,1e-05,1.46029]
[1778760792655,42.96,79315.7,0.0,-0.99241,1e-05,1.46029]
[1778760792807,42.96,79315.7,0.0,-0.99241,1e-05,1.46029]
[1778760793232,42.96,79315.7,0.0,-0.99241,1e-05,1.46029]
[1778760793311,42.96,79315.7,0.0,-0.99241,1e-05,1.46029]
[1778760793261,42.96,79321.61,0.0,-0.99237,1e-05,1.4674]
[1778760797908,42.96,79320.84,0.0,-0.99237,1e-05,1.46648]
[1778760798063,42.96,79320.84,0.0,-0.99237,1e-05,1.46648]
[1778760798204,42.96,79320.84,0.0,-0.99237,1e-05,1.46648]
[1778760798310,42.96,79320.84,0.0,-0.99237,1e-05,1.46648]
[1778760798245,42.96,79321.32,0.0,-0.99237,1e-05,1.46705]
[1778760803530,42.96,79321.3,0.0,-0.99237,1e-05,1.46703]
[1778760805944,42.96,79321.37,0.0,-0.99237,1e-05,1.46711]
[1778760806058,42.96,79321.37,0.0,-0.99237,1e-05,1.46711]
[1778760809624,42.96,79323.73,0.0,-0.99235,1e-05,1.46996]
[1778760809808,42.96,79323.73,0.0,-0.99235,1e-05,1.46996]
[1778760810238,42.96,79324.18,0.0,-0.99235,1e-05,1.47051]
[1778760811586,42.96,79327.2,0.0,-0.99233,1e-05,1.4729]
[1778760812593,42.96,79336.77,0.0,-0.99227,1e-05,1.48451]
[1778760813600,42.96,79339.78,0.0,-0.99225,1e-05,1.48818]
[1778760815267,42.96,79339.78,0.0,-0.99225,1e-05,1.48818]
[1778760815315,42.96,79339.78,0.0,-0.99225,1e-05,1.48818]
[1778760817628,42.96,79333.17,0.0,-0.99229,1e-05,1.48013]
[1778760820525,42.96,79332.43,0.0,-0.9923,1e-05,1.47923]
[1778760820572,42.96,79332.43,0.0,-0.9923,1e-05,1.47923]
[1778760821119,42.96,79332.43,0.0,-0.9923,1e-05,1.47923]
[1778760821309,42.96,79332.43,0.0,-0.9923,1e-05,1.47923]
[1778760821220,42.96,79332.7,0.0,-0.9923,1e-05,1.47956]
[1778760825347,42.96,79335.03,0.0,-0.99228,1e-05,1.48239]
[1778760825558,42.96,79335.03,0.0,-0.99228,1e-05,1.48239]
[1778760825684,42.96,79334.25,0.0,-0.99229,1e-05,1.48145]
[1778760826458,42.96,79334.25,0.0,-0.99229,1e-05,1.48145]
[1778760826561,42.96,79334.25,0.0,-0.99229,1e-05,1.48145]
[1778760830719,42.96,79331.6,0.0,-0.9923,1e-05,1.47823]
[1778760833753,42.96,79331.87,0.0,-0.9923,1e-05,1.47855]
[1778760833808,42.96,79331.87,0.0,-0.9923,1e-05,1.47855]
[1778760833902,42.96,79331.87,0.0,-0.9923,1e-05,1.47855]
[1778760834656,42.96,79331.87,0.0,-0.9923,1e-05,1.47855]
[1778760834809,42.96,79331.87,0.0,-0.9923,1e-05,1.47855]
[1778760837768,42.96,79327.28,0.0,-0.99233,1e-05,1.47299]
[1778760838551,42.96,79327.28,0.0,-0.99233,1e-05,1.47299]
[1778760838559,42.96,79327.28,0.0,-0.99233,1e-05,1.47299]
[1778760839060,42.96,79322.18,0.0,-0.99237,1e-05,1.46683]
[1778760840133,42.96,79322.18,0.0,-0.99237,1e-05,1.46683]
[1778760840312,42.96,79322.18,0.0,-0.99237,1e-05,1.46683]
[1778760845824,42.96,79322.38,0.0,-0.99237,1e-05,1.46707]
[1778760850864,42.96,79322.36,0.0,-0.99237,1e-05,1.46705]
[1778760853990,42.96,79322.72,0.0,-0.99237,1e-05,1.46748]
[1778760854060,42.96,79322.72,0.0,-0.99237,1e-05,1.46748]
[1778760854161,42.96,79323.83,0.0,-0.99236,1e-05,1.46882]
[1778760854767,42.96,79323.83,0.0,-0.99236,1e-05,1.46882]
[1778760854810,42.96,79323.83,0.0,-0.99236,1e-05,1.46882]
[1778760858944,42.96,79325.52,0.0,-0.99235,1e-05,1.47086]
[1778760859057,42.96,79325.52,0.0,-0.99235,1e-05,1.47086]
[1778760864963,42.96,79324.84,0.0,-0.99235,1e-05,1.47004]
[1778760869559,42.96,79325.34,0.0,-0.99235,1e-05,1.47065]
[1778760869808,42.96,79325.34,0.0,-0.99235,1e-05,1.47065]
[1778760869998,42.96,79325.48,0.0,-0.99235,1e-05,1.47082]
[1778760870624,42.96,79325.48,0.0,-0.99235,1e-05,1.47082]
[1778760870809,42.96,79325.48,0.0,-0.99235,1e-05,1.47082]
[1778760876040,42.96,79325.5,0.0,-0.99235,1e-05,1.46958]
[1778760876907,42.96,79325.5,0.0,-0.99235,1e-05,1.46958]
[1778760877060,42.96,79325.5,0.0,-0.99235,1e-05,1.46958]
[1778760877139,42.96,79329.48,0.0,-0.99233,1e-05,1.47439]
[1778760878177,42.96,79329.48,0.0,-0.99233,1e-05,1.47439]
[1778760878316,42.96,79329.48,0.0,-0.99233,1e-05,1.47439]
[1778760878278,42.96,79332.09,0.0,-0.99231,1e-05,1.47756]
[1778760885122,42.96,79333.27,0.0,-0.9923,1e-05,1.47899]
[1778760885991,42.96,79333.27,0.0,-0.9923,1e-05,1.47899]
[1778760886057,42.96,79333.27,0.0,-0.9923,1e-05,1.47899]
[1778760886129,42.96,79333.18,0.0,-0.9923,1e-05,1.47888]
[1778760887107,42.96,79333.18,0.0,-0.9923,1e-05,1.47888]
[1778760887310,42.96,79333.18,0.0,-0.9923,1e-05,1.47888]
[1778760893178,42.96,79332.7,0.0,-0.9923,1e-05,1.4783]
[1778760898213,42.96,79332.73,0.0,-0.9923,1e-05,1.47833]
[1778760899136,42.96,79332.73,0.0,-0.9923,1e-05,1.47833]
[1778760899309,42.96,79332.73,0.0,-0.9923,1e-05,1.47833]
[1778760899410,42.96,79332.73,0.0,-0.9923,1e-05,1.47833]
[1778760899505,42.96,79332.73,0.0,-0.9923,1e-05,1.47833]
[1778760899559,42.96,79332.73,0.0,-0.9923,1e-05,1.47833]
[1778760904080,42.96,79332.5,0.0,-0.9923,1e-05,1.47805]
[1778760904325,42.96,79332.5,0.0,-0.9923,1e-05,1.47805]
[1778760904329,42.96,79334.85,0.0,-0.99229,1e-05,1.48091]
[1778760904882,42.96,79334.85,0.0,-0.99229,1e-05,1.48091]
[1778760905058,42.96,79334.85,0.0,-0.99229,1e-05,1.48091]
[1778760905262,42.96,79337.63,0.0,-0.99227,1e-05,1.48429]
[1778760906269,42.96,79339.91,0.0,-0.99225,1e-05,1.48707]
[1778760907276,42.96,79343.89,0.0,-0.99222,1e-05,1.49193]
[1778760908843,42.96,79343.97,0.0,-0.99222,1e-05,1.49203]
[1778760909058,42.96,79343.97,0.0,-0.99222,1e-05,1.49203]
[1778760910297,42.96,79346.45,0.0,-0.9922,1e-05,1.49506]
[1778760912311,42.96,79350.12,0.0,-0.99218,1e-05,1.49956]
[1778760912544,42.96,79350.12,0.0,-0.99218,1e-05,1.49956]
[1778760912559,42.96,79350.12,0.0,-0.99218,1e-05,1.49956]
[1778760913318,42.96,79352.05,0.0,-0.99216,1e-05,1.50193]
[1778760914325,42.96,79353.83,0.0,-0.99215,1e-05,1.50412]
[1778760919360,42.96,79353.97,0.0,-0.99215,1e-05,1.5043]
[1778760924395,42.96,79354.05,0.0,-0.99215,1e-05,1.50439]
[1778760925370,42.96,79354.05,0.0,-0.99215,1e-05,1.50439]
[1778760926313,42.96,79354.0,0.0,-0.99215,1e-05,1.50433]
[1778760926410,42.96,79354.27,0.0,-0.99215,1e-05,1.50467]
[1778760927855,42.96,79354.84,0.0,-0.99214,1e-05,1.50537]
[1778760928058,42.96,79354.84,0.0,-0.99214,1e-05,1.50537]
[1778760933459,42.96,79356.15,0.0,-0.99214,1e-05,1.5057]
[1778760935473,42.96,79357.9,0.0,-0.99213,1e-05,1.50786]
[1778760936910,42.96,79357.9,0.0,-0.99213,1e-05,1.50786]
[1778760937063,42.96,79357.9,0.0,-0.99213,1e-05,1.50786]
[1778760938315,42.96,79358.23,0.0,-0.99213,1e-05,1.50826]
[1778760938419,42.96,79358.7,0.0,-0.99212,1e-05,1.50884]
[1778760938493,42.96,79361.77,0.0,-0.9921,1e-05,1.51264]
[1778760940508,42.96,79365.78,0.0,-0.99207,1e-05,1.5176]
[1778760941514,42.96,79358.0,0.0,-0.99213,1e-05,1.50798]
[1778760942538,42.96,79358.0,0.0,-0.99213,1e-05,1.50798]
[1778760942575,42.96,79358.0,0.0,-0.99213,1e-05,1.50798]
[1778760942672,42.96,79353.25,0.0,-0.99216,1e-05,1.50213]
[1778760943528,42.96,79357.19,0.0,-0.99213,1e-05,1.50698]
[1778760949570,42.96,79357.77,0.0,-0.99213,1e-05,1.5077]
[1778760951417,42.96,79357.77,0.0,-0.99213,1e-05,1.5077]
[1778760951560,42.96,79357.64,0.0,-0.99213,1e-05,1.50753]
[1778760957530,42.96,79358.2,0.0,-0.99213,1e-05,1.50823]
[1778760957559,42.96,79358.2,0.0,-0.99213,1e-05,1.50823]
[1778760957799,42.96,79359.38,0.0,-0.99212,1e-05,1.50968]
[1778760958968,42.96,79359.38,0.0,-0.99212,1e-05,1.50968]
[1778760959057,42.96,79359.38,0.0,-0.99212,1e-05,1.50968]
[1778760964675,42.96,79361.38,0.0,-0.9921,1e-05,1.51215]
[1778760969776,42.96,79362.19,0.0,-0.9921,1e-05,1.51316]
[1778760969808,42.96,79362.19,0.0,-0.9921,1e-05,1.51316]
[1778760970312,42.96,79362.19,0.0,-0.9921,1e-05,1.51316]
[1778760970357,42.96,79362.22,0.0,-0.9921,1e-05,1.51319]
[1778760975582,42.96,79363.01,0.0,-0.99209,1e-05,1.51417]
[1778760975811,42.96,79363.01,0.0,-0.99209,1e-05,1.51417]
[1778760981998,42.96,79364.89,0.0,-0.99208,1e-05,1.5165]
[1778760982064,42.96,79364.89,0.0,-0.99208,1e-05,1.5165]
[1778760983808,42.96,79372.14,0.0,-0.99203,1e-05,1.52551]
[1778760984550,42.96,79372.14,0.0,-0.99203,1e-05,1.52551]
[1778760984557,42.96,79372.14,0.0,-0.99203,1e-05,1.52551]
[1778760984815,42.96,79372.99,0.0,-0.99202,1e-05,1.52656]
[1778760988382,42.96,79372.74,0.0,-0.99202,1e-05,1.52625]
[1778760988563,42.96,79370.07,0.0,-0.99204,1e-05,1.52293]
[1778760992492,42.96,79370.01,0.0,-0.99204,1e-05,1.52286]
[1778760992514,42.96,79368.27,0.0,-0.99206,1e-05,1.5194]
[1778760992570,42.96,79368.27,0.0,-0.99206,1e-05,1.5194]
[1778760994913,42.96,79366.83,0.0,-0.99207,1e-05,1.51761]
[1778760995059,42.96,79366.83,0.0,-0.99207,1e-05,1.51761]
[1778760998913,42.96,79362.84,0.0,-0.9921,1e-05,1.51267]
[1778761000501,42.96,79362.84,0.0,-0.9921,1e-05,1.51267]
[1778761000559,42.96,79359.95,0.0,-0.99212,1e-05,1.5091]
[1778761001612,42.96,79359.2,0.0,-0.99213,1e-05,1.50818]
[1778761001807,42.96,79359.2,0.0,-0.99213,1e-05,1.50818]
[1778761001934,42.96,79359.19,0.0,-0.99213,1e-05,1.50816]
[1778761006969,42.96,79361.04,0.0,-0.99211,1e-05,1.51045]
[1778761011480,42.96,79361.48,0.0,-0.99211,1e-05,1.51099]
[1778761011559,42.96,79361.5,0.0,-0.99211,1e-05,1.51102]
[1778761017043,42.96,79361.54,0.0,-0.99211,1e-05,1.51106]
[1778761021261,42.96,79361.37,0.0,-0.99211,1e-05,1.51085]
[1778761021309,42.96,79361.37,0.0,-0.99211,1e-05,1.51085]
[1778761021410,42.96,79357.83,0.0,-0.99214,1e-05,1.50649]
[1778761022078,42.96,79353.22,0.0,-0.99217,1e-05,1.50081]
[1778761023283,42.96,79353.22,0.0,-0.99217,1e-05,1.50081]
[1778761023309,42.96,79353.22,0.0,-0.99217,1e-05,1.50081]
[1778761023381,42.96,79353.16,0.0,-0.99217,1e-05,1.50074]
[1778761025012,42.96,79353.04,0.0,-0.99217,1e-05,1.50059]
[1778761025058,42.96,79353.04,0.0,-0.99217,1e-05,1.50059]
[1778761028375,42.96,79347.27,0.0,-0.99221,1e-05,1.49351]
[1778761028468,42.96,79347.31,0.0,-0.99221,1e-05,1.49356]
[1778761028575,42.96,79347.31,0.0,-0.99221,1e-05,1.49356]
[1778761032151,42.96,79331.19,0.0,-0.99233,1e-05,1.47394]
[1778761033401,42.96,79331.19,0.0,-0.99233,1e-05,1.47394]
[1778761033558,42.96,79331.19,0.0,-0.99233,1e-05,1.47394]
[1778761033550,42.96,79329.44,0.0,-0.99234,1e-05,1.47182]
[1778761038182,42.96,79332.03,0.0,-0.99232,1e-05,1.47495]
[1778761038309,42.96,79332.03,0.0,-0.99232,1e-05,1.47495]
[1778761038423,42.96,79332.03,0.0,-0.99232,1e-05,1.47495]
[1778761038560,42.96,79332.03,0.0,-0.99232,1e-05,1.47495]
[1778761038517,42.96,79332.13,0.0,-0.99232,1e-05,1.47507]
[1778761044079,42.96,79330.09,0.0,-0.99233,1e-05,1.4726]
[1778761044314,42.96,79330.09,0.0,-0.99233,1e-05,1.4726]
[1778761050279,42.96,79329.29,0.0,-0.99234,1e-05,1.47164]
[1778761052208,42.96,79329.03,0.0,-0.99235,1e-05,1.47006]
[1778761052311,42.96,79329.03,0.0,-0.99235,1e-05,1.47006]
[1778761053142,42.96,79327.17,0.0,-0.99236,1e-05,1.46781]
[1778761053308,42.96,79327.17,0.0,-0.99236,1e-05,1.46781]
[1778761053317,42.96,79325.79,0.0,-0.99237,1e-05,1.46615]
[1778761058335,42.96,79326.54,0.0,-0.99237,1e-05,1.46705]
[1778761063370,42.96,79325.92,0.0,-0.99237,1e-05,1.46631]
[1778761064486,42.96,79325.92,0.0,-0.99237,1e-05,1.46631]
[1778761064566,42.96,79325.92,0.0,-0.99237,1e-05,1.46631]
[1778761066393,42.96,79322.73,0.0,-0.99239,1e-05,1.46246]
[1778761066623,42.96,79322.73,0.0,-0.99239,1e-05,1.46246]
[1778761067398,42.96,79318.78,0.0,-0.99242,1e-05,1.45772]
[1778761068405,42.96,79314.2,0.0,-0.99245,1e-05,1.45223]
[1778761070319,42.96,79313.69,0.0,-0.99245,1e-05,1.45162]
[1778761075455,42.96,79315.22,0.0,-0.99244,1e-05,1.45345]
[1778761079928,42.96,79315.85,0.0,-0.99244,1e-05,1.4542]
[1778761080057,42.96,79315.85,0.0,-0.99244,1e-05,1.4542]
[1778761080737,42.96,79314.99,0.0,-0.99245,1e-05,1.45317]
[1778761080808,42.96,79314.99,0.0,-0.99245,1e-05,1.45317]
[1778761080908,42.96,79314.99,0.0,-0.99245,1e-05,1.45317]
[1778761087539,42.96,79315.44,0.0,-0.99244,1e-05,1.45371]
[1778761093113,42.96,79315.51,0.0,-0.99244,1e-05,1.4538]
[1778761093312,42.96,79315.51,0.0,-0.99244,1e-05,1.4538]
[1778761093582,42.96,79320.23,0.0,-0.99241,1e-05,1.45946]
[1778761096605,42.96,79315.41,0.0,-0.99244,1e-05,1.45368]
[1778761096952,42.96,79315.41,0.0,-0.99244,1e-05,1.45368]
[1778761097058,42.96,79315.41,0.0,-0.99244,1e-05,1.45368]
[1778761097612,42.96,79307.79,0.0,-0.9925,1e-05,1.44458]
[1778761098619,42.96,79306.13,0.0,-0.99251,1e-05,1.4426]
[1778761099119,42.96,79306.13,0.0,-0.99251,1e-05,1.4426]
[1778761099309,42.96,79306.13,0.0,-0.99251,1e-05,1.4426]
[1778761099626,42.96,79305.96,0.0,-0.99251,1e-05,1.4424]
[1778761101641,42.96,79294.99,0.0,-0.99258,1e-05,1.4294]
[1778761102648,42.96,79290.85,0.0,-0.99261,1e-05,1.42451]
[1778761103656,42.96,79290.43,0.0,-0.99261,1e-05,1.42402]
[1778761108287,42.96,79290.57,0.0,-0.99261,1e-05,1.42418]
[1778761108692,42.96,79268.47,0.0,-0.99276,1e-05,1.39836]
[1778761109700,42.96,79264.03,0.0,-0.99279,1e-05,1.39322]
[1778761111650,42.96,79264.03,0.0,-0.99279,1e-05,1.39322]
[1778761110706,42.96,79264.08,0.0,-0.99279,1e-05,1.39327]
[1778761115741,42.96,79264.86,0.0,-0.99279,1e-05,1.39296]
[1778761119772,42.96,79268.18,0.0,-0.99277,1e-05,1.3968]
[1778761121283,42.96,79268.18,0.0,-0.99277,1e-05,1.3968]
[1778761121308,42.96,79268.18,0.0,-0.99277,1e-05,1.3968]
[1778761121384,42.96,79268.77,0.0,-0.99277,1e-05,1.39749]
[1778761124024,42.96,79265.78,0.0,-0.99279,1e-05,1.39403]
[1778761124060,42.96,79265.78,0.0,-0.99279,1e-05,1.39403]
[1778761125815,42.96,79260.8,0.0,-0.99282,1e-05,1.38827]
[1778761128706,42.96,79259.35,0.0,-0.99283,1e-05,1.3866]
[1778761128807,42.96,79259.35,0.0,-0.99283,1e-05,1.3866]
[1778761128836,42.96,79259.1,0.0,-0.99283,1e-05,1.38632]
[1778761131857,42.96,79263.93,0.0,-0.9928,1e-05,1.39189]
[1778761134843,42.96,79262.42,0.0,-0.99281,1e-05,1.39014]
[1778761135060,42.96,79262.42,0.0,-0.99281,1e-05,1.39014]
[1778761139717,42.96,79263.5,0.0,-0.9928,1e-05,1.39139]
[1778761139820,42.96,79263.5,0.0,-0.9928,1e-05,1.39139]
[1778761139913,42.96,79263.48,0.0,-0.9928,1e-05,1.39137]
[1778761144948,42.96,79263.58,0.0,-0.9928,1e-05,1.39148]
[1778761152677,42.96,79263.7,0.0,-0.9928,1e-05,1.39162]
[1778761154955,42.96,79263.74,0.0,-0.9928,1e-05,1.39167]
[1778761155059,42.96,79263.74,0.0,-0.9928,1e-05,1.39167]
[1778761155160,42.96,79263.84,0.0,-0.9928,1e-05,1.39178]
[1778761155810,42.96,79263.84,0.0,-0.9928,1e-05,1.39178]
[1778761161060,42.96,79263.45,0.0,-0.9928,1e-05,1.39133]
[1778761168109,42.96,79264.12,0.0,-0.9928,1e-05,1.39211]
[1778761170910,42.96,79265.65,0.0,-0.99279,1e-05,1.39388]
[1778761171058,42.96,79265.65,0.0,-0.99279,1e-05,1.39388]
[1778761171503,42.96,79265.65,0.0,-0.99279,1e-05,1.39388]
[1778761171560,42.96,79265.65,0.0,-0.99279,1e-05,1.39388]
[1778761171661,42.96,79264.77,0.0,-0.9928,1e-05,1.39164]
[1778761177172,42.96,79264.78,0.0,-0.9928,1e-05,1.39166]
[1778761180995,42.96,79264.0,0.0,-0.99281,1e-05,1.39075]
[1778761181068,42.96,79264.0,0.0,-0.99281,1e-05,1.39075]
[1778761181200,42.96,79263.46,0.0,-0.99281,1e-05,1.39013]
[1778761181792,42.96,79263.46,0.0,-0.99281,1e-05,1.39013]
[1778761181810,42.96,79263.46,0.0,-0.99281,1e-05,1.39013]
[1778761187242,42.96,79264.09,0.0,-0.99281,1e-05,1.39086]
[1778761192281,42.96,79264.27,0.0,-0.9928,1e-05,1.39107]
[1778761193271,42.96,79264.27,0.0,-0.9928,1e-05,1.39107]
[1778761193308,42.96,79264.27,0.0,-0.9928,1e-05,1.39107]
[1778761193502,42.96,79264.27,0.0,-0.9928,1e-05,1.39107]
[1778761193562,42.96,79264.27,0.0,-0.9928,1e-05,1.39107]
[1778761193662,42.96,79264.2,0.0,-0.9928,1e-05,1.39099]
[1778761198323,42.96,79274.17,0.0,-0.99274,1e-05,1.40254]
[1778761199330,42.96,79278.68,0.0,-0.99271,1e-05,1.40779]
[1778761200009,42.96,79278.68,0.0,-0.99271,1e-05,1.40779]
[1778761200059,42.96,79278.68,0.0,-0.99271,1e-05,1.40779]
[1778761200337,42.96,79279.84,0.0,-0.9927,1e-05,1.40915]
[1778761200853,42.96,79279.84,0.0,-0.9927,1e-05,1.40915]
[1778761201057,42.96,79279.84,0.0,-0.9927,1e-05,1.40915]
[1778761203358,42.96,79275.5,0.0,-0.99273,1e-05,1.40409]
[1778761204366,42.96,79271.35,0.0,-0.99276,1e-05,1.39926]
[1778761206379,42.96,79284.43,0.0,-0.99267,1e-05,1.41451]
[1778761207386,42.96,79291.13,0.0,-0.99262,1e-05,1.42238]
[1778761208393,42.96,79290.53,0.0,-0.99263,1e-05,1.42167]
[1778761209749,42.96,79294.36,0.0,-0.9926,1e-05,1.42618]
[1778761210681,42.96,79294.36,0.0,-0.9926,1e-05,1.42618]
[1778761210769,42.96,79296.79,0.0,-0.99258,1e-05,1.42905]
[1778761210810,42.96,79296.79,0.0,-0.99258,1e-05,1.42905]
[1778761212422,42.96,79301.79,0.0,-0.99255,1e-05,1.43496]
[1778761213371,42.96,79301.79,0.0,-0.99255,1e-05,1.43496]
[1778761213561,42.96,79301.79,0.0,-0.99255,1e-05,1.43496]
[1778761219346,42.96,79301.05,0.0,-0.99255,1e-05,1.43409]
[1778761219560,42.96,79301.05,0.0,-0.99255,1e-05,1.43409]
[1778761219661,42.96,79301.76,0.0,-0.99255,1e-05,1.43493]
[1778761220405,42.96,79301.76,0.0,-0.99255,1e-05,1.43493]
[1778761220571,42.96,79301.76,0.0,-0.99255,1e-05,1.43493]
[1778761225512,42.96,79305.22,0.0,-0.99253,1e-05,1.43903]
[1778761228894,42.96,79305.77,0.0,-0.99252,1e-05,1.43968]
[1778761229067,42.96,79305.77,0.0,-0.99252,1e-05,1.43968]
[1778761229289,42.96,79305.77,0.0,-0.99252,1e-05,1.43968]
[1778761229310,42.96,79305.77,0.0,-0.99252,1e-05,1.43968]
[1778761229545,42.96,79305.73,0.0,-0.99252,1e-05,1.43964]
[1778761234580,42.96,79306.85,0.0,-0.99252,1e-05,1.43972]
[1778761235878,42.96,79306.82,0.0,-0.99252,1e-05,1.43969]
[1778761236013,42.96,79306.82,0.0,-0.99252,1e-05,1.43969]
[1778761236059,42.96,79306.82,0.0,-0.99252,1e-05,1.43969]
[1778761236159,42.96,79306.82,0.0,-0.99252,1e-05,1.43969]
[1778761241629,42.96,79308.04,0.0,-0.99251,1e-05,1.44114]
[1778761242636,42.96,79311.58,0.0,-0.99249,1e-05,1.44535]
[1778761243465,42.96,79311.58,0.0,-0.99249,1e-05,1.44535]
[1778761243561,42.96,79311.58,0.0,-0.99249,1e-05,1.44535]
[1778761243632,42.96,79311.58,0.0,-0.99249,1e-05,1.44535]
[1778761243809,42.96,79311.58,0.0,-0.99249,1e-05,1.44535]
[1778761243811,42.96,79312.24,0.0,-0.99248,1e-05,1.44614]
[1778761249685,42.96,79313.04,0.0,-0.99248,1e-05,1.44709]
[1778761253912,42.96,79314.41,0.0,-0.99247,1e-05,1.44873]
[1778761254058,42.96,79314.41,0.0,-0.99247,1e-05,1.44873]
[1778761254279,42.96,79314.41,0.0,-0.99247,1e-05,1.44873]
[1778761254313,42.96,79314.41,0.0,-0.99247,1e-05,1.44873]
[1778761254737,42.96,79313.86,0.0,-0.99247,1e-05,1.44807]
[1778761255729,42.96,79317.11,0.0,-0.99245,1e-05,1.45196]
[1778761257489,42.96,79319.78,0.0,-0.99243,1e-05,1.45515]
[1778761257563,42.96,79319.78,0.0,-0.99243,1e-05,1.45515]
[1778761257569,42.96,79319.78,0.0,-0.99243,1e-05,1.45515]
[1778761257810,42.96,79319.78,0.0,-0.99243,1e-05,1.45515]
[1778761257743,42.96,79320.82,0.0,-0.99242,1e-05,1.4564]
[1778761260764,42.96,79324.19,0.0,-0.9924,1e-05,1.46045]
[1778761263785,42.96,79327.98,0.0,-0.99237,1e-05,1.46501]
[1778761266806,42.96,79332.49,0.0,-0.99234,1e-05,1.47046]
[1778761270290,42.96,79333.15,0.0,-0.99234,1e-05,1.47125]
[1778761270311,42.96,79333.15,0.0,-0.99234,1e-05,1.47125]
[1778761270622,42.96,79333.15,0.0,-0.99234,1e-05,1.47125]
[1778761270810,42.96,79333.15,0.0,-0.99234,1e-05,1.47125]
[1778761270665,42.96,79333.15,0.0,-0.99234,1e-05,1.47125]
[1778761276007,42.96,79333.41,0.0,-0.99234,1e-05,1.47157]
[1778761276029,42.96,79329.69,0.0,-0.99236,1e-05,1.46707]
[1778761277922,42.96,79327.87,0.0,-0.99237,1e-05,1.46488]
[1778761278062,42.96,79327.87,0.0,-0.99237,1e-05,1.46488]
[1778761278165,42.96,79327.87,0.0,-0.99237,1e-05,1.46488]
[1778761278309,42.96,79327.87,0.0,-0.99237,1e-05,1.46488]
[1778761278410,42.96,79329.17,0.0,-0.99237,1e-05,1.46645]
[1778761283928,42.96,79325.09,0.0,-0.99239,1e-05,1.46153]
[1778761285340,42.96,79325.09,0.0,-0.99239,1e-05,1.46153]
[1778761285560,42.96,79325.09,0.0,-0.99239,1e-05,1.46153]
[1778761285625,42.96,79325.09,0.0,-0.99239,1e-05,1.46153]
[1778761285813,42.96,79325.09,0.0,-0.99239,1e-05,1.46153]
[1778761285627,42.96,79325.66,0.0,-0.99239,1e-05,1.46222]
[1778761290251,42.96,79325.71,0.0,-0.99239,1e-05,1.46228]
[1778761290309,42.96,79325.71,0.0,-0.99239,1e-05,1.46228]
[1778761290348,42.96,79326.65,0.0,-0.99238,1e-05,1.46341]
[1778761296012,42.96,79327.75,0.0,-0.99238,1e-05,1.46348]
[1778761301047,42.96,79327.88,0.0,-0.99238,1e-05,1.46363]
[1778761303062,42.96,79331.93,0.0,-0.99235,1e-05,1.46852]
[1778761304409,42.96,79331.93,0.0,-0.99235,1e-05,1.46852]
[1778761304562,42.96,79331.93,0.0,-0.99235,1e-05,1.46852]
[1778761311118,42.96,79333.96,0.0,-0.99234,1e-05,1.47097]
[1778761313132,42.96,79336.89,0.0,-0.99232,1e-05,1.47452]
[1778761314518,42.96,79336.89,0.0,-0.99232,1e-05,1.47452]
[1778761314560,42.96,79336.89,0.0,-0.99232,1e-05,1.47452]
[1778761314619,42.96,79337.4,0.0,-0.99231,1e-05,1.47514]
[1778761314930,42.96,79337.4,0.0,-0.99231,1e-05,1.47514]
[1778761315058,42.96,79337.4,0.0,-0.99231,1e-05,1.47514]
[1778761320181,42.96,79336.47,0.0,-0.99232,1e-05,1.47401]
[1778761321188,42.96,79333.11,0.0,-0.99234,1e-05,1.46994]
[1778761323177,42.96,79330.49,0.0,-0.99236,1e-05,1.46678]
[1778761323312,42.96,79330.49,0.0,-0.99236,1e-05,1.46678]
[1778761323512,42.96,79330.49,0.0,-0.99236,1e-05,1.46678]
[1778761323561,42.96,79330.49,0.0,-0.99236,1e-05,1.46678]
[1778761323662,42.96,79330.47,0.0,-0.99236,1e-05,1.46675]
[1778761329244,42.96,79330.63,0.0,-0.99236,1e-05,1.46695]
[1778761330832,42.96,79330.63,0.0,-0.99236,1e-05,1.46695]
[1778761330875,42.96,79330.57,0.0,-0.99236,1e-05,1.46687]
[1778761331059,42.96,79330.57,0.0,-0.99236,1e-05,1.46687]
[1778761331236,42.96,79330.57,0.0,-0.99236,1e-05,1.46687]
[1778761331310,42.96,79330.57,0.0,-0.99236,1e-05,1.46687]
[1778761331411,42.96,79325.86,0.0,-0.9924,1e-05,1.4612]
[1778761332266,42.96,79320.58,0.0,-0.99243,1e-05,1.45486]
[1778761333730,42.96,79320.58,0.0,-0.99243,1e-05,1.45486]
[1778761333809,42.96,79320.58,0.0,-0.99243,1e-05,1.45486]
[1778761333909,42.96,79314.15,0.0,-0.99248,1e-05,1.44717]
[1778761335288,42.96,79315.57,0.0,-0.99247,1e-05,1.44887]
[1778761336294,42.96,79323.31,0.0,-0.99241,1e-05,1.45814]
[1778761337301,42.96,79326.49,0.0,-0.99239,1e-05,1.46196]
[1778761338073,42.96,79326.49,0.0,-0.99239,1e-05,1.46196]
[1778761338307,42.96,79326.49,0.0,-0.99239,1e-05,1.46196]
[1778761338475,42.96,79326.49,0.0,-0.99239,1e-05,1.46196]
[1778761338559,42.96,79326.49,0.0,-0.99239,1e-05,1.46196]
[1778761338632,42.96,79327.15,0.0,-0.99239,1e-05,1.46275]
[1778761339459,42.96,79330.15,0.0,-0.99237,1e-05,1.46637]
[1778761344350,42.96,79333.75,0.0,-0.99234,1e-05,1.47072]
[1778761345250,42.96,79333.75,0.0,-0.99234,1e-05,1.47072]
[1778761345310,42.96,79333.75,0.0,-0.99234,1e-05,1.47072]
[1778761345357,42.96,79334.43,0.0,-0.99234,1e-05,1.47154]
[1778761346055,42.96,79334.43,0.0,-0.99234,1e-05,1.47154]
[1778761346309,42.96,79334.43,0.0,-0.99234,1e-05,1.47154]
[1778761346365,42.96,79338.83,0.0,-0.9923,1e-05,1.47687]
[1778761351399,42.96,79337.77,0.0,-0.99232,1e-05,1.47432]
[1778761354420,42.96,79340.75,0.0,-0.9923,1e-05,1.47793]
[1778761356867,42.96,79343.07,0.0,-0.99228,1e-05,1.48075]
[1778761357068,42.96,79344.96,0.0,-0.99227,1e-05,1.48305]
[1778761357078,42.96,79344.96,0.0,-0.99227,1e-05,1.48305]
[1778761357308,42.96,79344.96,0.0,-0.99227,1e-05,1.48305]
[1778761357441,42.96,79345.71,0.0,-0.99226,1e-05,1.48397]
[1778761361348,42.96,79347.38,0.0,-0.99225,1e-05,1.486]
[1778761361400,42.96,79347.38,0.0,-0.99225,1e-05,1.486]
[1778761361564,42.96,79347.38,0.0,-0.99225,1e-05,1.486]
[1778761361665,42.96,79347.53,0.0,-0.99225,1e-05,1.48618]
[1778761368522,42.96,79347.63,0.0,-0.99225,1e-05,1.48631]
[1778761373557,42.96,79345.24,0.0,-0.99227,1e-05,1.48339]
[1778761374759,42.96,79345.24,0.0,-0.99227,1e-05,1.48339]
[1778761374810,42.96,79345.24,0.0,-0.99227,1e-05,1.48339]
[1778761374910,42.96,79345.3,0.0,-0.99226,1e-05,1.48347]
[1778761375065,42.96,79345.3,0.0,-0.99226,1e-05,1.48347]
[1778761380606,42.96,79344.4,0.0,-0.99227,1e-05,1.48237]
[1778761382503,42.96,79345.3,0.0,-0.99226,1e-05,1.48347]
[1778761382560,42.96,79345.3,0.0,-0.99226,1e-05,1.48347]
[1778761382669,42.96,79345.3,0.0,-0.99226,1e-05,1.48347]
[1778761382821,42.96,79345.3,0.0,-0.99226,1e-05,1.48347]
[1778761382921,42.96,79345.43,0.0,-0.99226,1e-05,1.48362]
[1778761383627,42.96,79350.34,0.0,-0.99223,1e-05,1.48962]
[1778761384634,42.96,79344.94,0.0,-0.99227,1e-05,1.48303]
[1778761385261,42.96,79344.94,0.0,-0.99227,1e-05,1.48303]
[1778761385313,42.96,79344.94,0.0,-0.99227,1e-05,1.48303]
[1778761387873,42.96,79343.17,0.0,-0.99228,1e-05,1.48087]
[1778761387974,42.96,79342.77,0.0,-0.99228,1e-05,1.48039]
[1778761388058,42.96,79342.77,0.0,-0.99228,1e-05,1.48039]
[1778761388662,42.96,79342.36,0.0,-0.99229,1e-05,1.47989]
[1778761393697,42.96,79340.98,0.0,-0.9923,1e-05,1.47821]
[1778761394305,42.96,79340.98,0.0,-0.9923,1e-05,1.47821]
[1778761394561,42.96,79340.98,0.0,-0.9923,1e-05,1.47821]
[1778761399739,42.96,79342.27,0.0,-0.99229,1e-05,1.47978]
[1778761400295,42.96,79342.27,0.0,-0.99229,1e-05,1.47978]
[1778761400317,42.96,79342.27,0.0,-0.99229,1e-05,1.47978]
[1778761400516,42.96,79342.27,0.0,-0.99229,1e-05,1.47978]
[1778761400559,42.96,79342.27,0.0,-0.99229,1e-05,1.47978]
[1778761400746,42.96,79342.41,0.0,-0.99229,1e-05,1.47995]
[1778761403767,42.96,79339.1,0.0,-0.99231,1e-05,1.47593]
[1778761408991,42.96,79339.08,0.0,-0.99231,1e-05,1.47591]
[1778761409072,42.96,79339.2,0.0,-0.99231,1e-05,1.47605]
[1778761409101,42.96,79339.2,0.0,-0.99231,1e-05,1.47605]
[1778761409309,42.96,79339.2,0.0,-0.99231,1e-05,1.47605]
[1778761409810,42.96,79338.25,0.0,-0.99231,1e-05,1.4749]
[1778761412831,42.96,79333.79,0.0,-0.99235,1e-05,1.46824]
[1778761413974,42.96,79333.79,0.0,-0.99235,1e-05,1.46824]
[1778761414059,42.96,79332.03,0.0,-0.99236,1e-05,1.46611]
[1778761414273,42.96,79332.03,0.0,-0.99236,1e-05,1.46611]
[1778761414314,42.96,79332.03,0.0,-0.99236,1e-05,1.46611]
[1778761414845,42.96,79331.6,0.0,-0.99237,1e-05,1.4656]
[1778761419881,42.96,79331.84,0.0,-0.99237,1e-05,1.46589]
[1778761421894,42.96,79328.32,0.0,-0.99239,1e-05,1.46164]
[1778761422781,42.96,79328.32,0.0,-0.99239,1e-05,1.46164]
[1778761422809,42.96,79328.32,0.0,-0.99239,1e-05,1.46164]
[1778761422901,42.96,79327.02,0.0,-0.9924,1e-05,1.46008]
[1778761423159,42.96,79327.02,0.0,-0.9924,1e-05,1.46008]
[1778761423311,42.96,79327.02,0.0,-0.9924,1e-05,1.46008]
[1778761428943,42.96,79326.05,0.0,-0.99241,1e-05,1.45891]
[1778761431623,42.96,79326.21,0.0,-0.99241,1e-05,1.45911]
[1778761431808,42.96,79326.21,0.0,-0.99241,1e-05,1.45911]
[1778761431964,42.96,79325.92,0.0,-0.99241,1e-05,1.45876]
[1778761432041,42.96,79325.92,0.0,-0.99241,1e-05,1.45876]
[1778761432060,42.96,79325.92,0.0,-0.99241,1e-05,1.45876]
[1778761440022,42.96,79325.95,0.0,-0.99241,1e-05,1.45879]
[1778761445522,42.96,79325.32,0.0,-0.99241,1e-05,1.45804]
[1778761445562,42.96,79325.32,0.0,-0.99241,1e-05,1.45804]
[1778761446047,42.96,79325.52,0.0,-0.99241,1e-05,1.45828]
[1778761446599,42.96,79325.52,0.0,-0.99241,1e-05,1.45828]
[1778761446808,42.96,79325.52,0.0,-0.99241,1e-05,1.45828]
[1778761451777,42.96,79325.62,0.0,-0.99241,1e-05,1.4584]
[1778761451816,42.96,79325.62,0.0,-0.99241,1e-05,1.4584]
[1778761451878,42.96,79328.0,0.0,-0.99239,1e-05,1.46126]
[1778761452234,42.96,79328.0,0.0,-0.99239,1e-05,1.46126]
[1778761452310,42.96,79328.0,0.0,-0.99239,1e-05,1.46126]
[1778761459155,42.96,79330.18,0.0,-0.99238,1e-05,1.46388]
[1778761461535,42.96,79330.32,0.0,-0.99238,1e-05,1.46405]
[1778761461559,42.96,79330.32,0.0,-0.99238,1e-05,1.46405]
[1778761461949,42.96,79330.32,0.0,-0.99238,1e-05,1.46405]
[1778761462059,42.96,79330.32,0.0,-0.99238,1e-05,1.46405]
[1778761462034,42.96,79330.41,0.0,-0.99238,1e-05,1.46416]
[1778761462177,42.96,79332.98,0.0,-0.99236,1e-05,1.46726]
[1778761463883,42.96,79332.98,0.0,-0.99236,1e-05,1.46726]
[1778761464059,42.96,79332.98,0.0,-0.99236,1e-05,1.46726]
[1778761463885,42.96,79339.96,0.0,-0.99231,1e-05,1.47571]
[1778761464973,42.96,79339.96,0.0,-0.99231,1e-05,1.47571]
[1778761465060,42.96,79339.96,0.0,-0.99231,1e-05,1.47571]
[1778761465016,42.96,79342.89,0.0,-0.99229,1e-05,1.47926]
[1778761465197,42.96,79345.53,0.0,-0.99227,1e-05,1.48248]
[1778761467211,42.96,79342.89,0.0,-0.99229,1e-05,1.47926]
[1778761468487,42.96,79342.89,0.0,-0.99229,1e-05,1.47926]
[1778761468561,42.96,79342.89,0.0,-0.99229,1e-05,1.47926]
[1778761468662,42.96,79340.93,0.0,-0.9923,1e-05,1.47688]
[1778761474260,42.96,79342.17,0.0,-0.9923,1e-05,1.47712]
[1778761479523,42.96,79342.09,0.0,-0.9923,1e-05,1.47702]
[1778761479562,42.96,79342.09,0.0,-0.9923,1e-05,1.47702]
[1778761479951,42.96,79342.09,0.0,-0.9923,1e-05,1.47702]
[1778761480060,42.96,79342.09,0.0,-0.9923,1e-05,1.47702]
[1778761479968,42.96,79342.59,0.0,-0.9923,1e-05,1.47763]
[1778761485338,42.96,79341.94,0.0,-0.9923,1e-05,1.47684]
[1778761489366,42.96,79347.66,0.0,-0.99226,1e-05,1.4838]
[1778761490304,42.96,79347.66,0.0,-0.99226,1e-05,1.4838]
[1778761490558,42.96,79347.66,0.0,-0.99226,1e-05,1.4838]
[1778761490659,42.96,79351.87,0.0,-0.99223,1e-05,1.48894]
[1778761491247,42.96,79351.87,0.0,-0.99223,1e-05,1.48894]
[1778761491320,42.96,79351.87,0.0,-0.99223,1e-05,1.48894]
[1778761495408,42.96,79355.65,0.0,-0.9922,1e-05,1.49356]
[1778761501463,42.96,79355.9,0.0,-0.9922,1e-05,1.49387]
[1778761501561,42.96,79355.9,0.0,-0.9922,1e-05,1.49387]
[1778761501679,42.96,79362.75,0.0,-0.99215,1e-05,1.50228]
[1778761502457,42.96,79364.96,0.0,-0.99214,1e-05,1.505]
[1778761503248,42.96,79364.96,0.0,-0.99214,1e-05,1.505]
[1778761503309,42.96,79364.96,0.0,-0.99214,1e-05,1.505]
[1778761503906,42.96,79364.96,0.0,-0.99214,1e-05,1.505]
[1778761504471,42.96,79369.09,0.0,-0.99211,1e-05,1.5101]
[1778761505810,42.96,79369.09,0.0,-0.99211,1e-05,1.5101]
[1778761505911,42.96,79369.46,0.0,-0.9921,1e-05,1.51056]
[1778761507492,42.96,79371.76,0.0,-0.99209,1e-05,1.5134]
[1778761508230,42.96,79371.76,0.0,-0.99209,1e-05,1.5134]
[1778761508309,42.96,79371.76,0.0,-0.99209,1e-05,1.5134]
[1778761510513,42.96,79373.45,0.0,-0.99208,1e-05,1.5155]
[1778761511520,42.96,79376.27,0.0,-0.99205,1e-05,1.51899]
[1778761512527,42.96,79384.51,0.0,-0.99199,1e-05,1.52926]
[1778761513534,42.96,79390.82,0.0,-0.99195,1e-05,1.53715]
[1778761514541,42.96,79394.26,0.0,-0.99192,1e-05,1.54147]
[1778761515548,42.96,79397.52,0.0,-0.9919,1e-05,1.54558]
[1778761516555,42.96,79407.17,0.0,-0.99183,1e-05,1.55777]
[1778761517562,42.96,79416.24,0.0,-0.99176,1e-05,1.56931]
[1778761518571,42.96,79422.68,0.0,-0.99171,1e-05,1.57754]
[1778761519577,42.96,79424.59,0.0,-0.9917,1e-05,1.57999]
[1778761520584,42.96,79426.58,0.0,-0.99168,1e-05,1.58254]
[1778761523605,42.96,79421.42,0.0,-0.99172,1e-05,1.57592]
[1778761524612,42.96,79414.88,0.0,-0.99177,1e-05,1.56757]
[1778761526626,42.96,79412.69,0.0,-0.99179,1e-05,1.56478]
[1778761527242,42.96,79412.69,0.0,-0.99179,1e-05,1.56478]
[1778761527312,42.96,79412.69,0.0,-0.99179,1e-05,1.56478]
[1778761527635,42.96,79411.2,0.0,-0.9918,1e-05,1.56289]
[1778761528919,42.96,79411.2,0.0,-0.9918,1e-05,1.56289]
[1778761529059,42.96,79411.2,0.0,-0.9918,1e-05,1.56289]
[1778761531669,42.96,79409.04,0.0,-0.99182,1e-05,1.55883]
[1778761532673,42.96,79406.22,0.0,-0.99184,1e-05,1.55525]
[1778761534320,42.96,79406.58,0.0,-0.99184,1e-05,1.55571]
[1778761534570,42.96,79406.58,0.0,-0.99184,1e-05,1.55571]
[1778761539722,42.96,79405.51,0.0,-0.99185,1e-05,1.55435]
[1778761540218,42.96,79405.51,0.0,-0.99185,1e-05,1.55435]
[1778761540310,42.96,79405.51,0.0,-0.99185,1e-05,1.55435]
[1778761541811,42.96,79405.25,0.0,-0.99185,1e-05,1.55402]
[1778761541912,42.96,79405.49,0.0,-0.99185,1e-05,1.55433]
[1778761547778,42.96,79404.25,0.0,-0.99186,1e-05,1.55276]
[1778761550513,42.96,79405.28,0.0,-0.99185,1e-05,1.55406]
[1778761550559,42.96,79405.28,0.0,-0.99185,1e-05,1.55406]
[1778761555908,42.96,79405.6,0.0,-0.99185,1e-05,1.55447]
[1778761556061,42.96,79405.6,0.0,-0.99185,1e-05,1.55447]
[1778761558105,42.96,79404.79,0.0,-0.99185,1e-05,1.55344]
[1778761558308,42.96,79404.62,0.0,-0.99185,1e-05,1.55323]
[1778761558855,42.96,79404.19,0.0,-0.99186,1e-05,1.55268]
[1778761561876,42.96,79398.26,0.0,-0.9919,1e-05,1.5452]
[1778761562264,42.96,79398.26,0.0,-0.9919,1e-05,1.5452]
[1778761562310,42.96,79398.26,0.0,-0.9919,1e-05,1.5452]
[1778761562883,42.96,79393.51,0.0,-0.99194,1e-05,1.53922]
[1778761567919,42.96,79393.29,0.0,-0.99194,1e-05,1.53895]
[1778761570771,42.96,79394.9,0.0,-0.99193,1e-05,1.54097]
[1778761570808,42.96,79394.9,0.0,-0.99193,1e-05,1.54097]
[1778761573815,42.96,79397.7,0.0,-0.9919,1e-05,1.54449]
[1778761574059,42.96,79397.7,0.0,-0.9919,1e-05,1.54449]
[1778761574160,42.96,79401.28,0.0,-0.99188,1e-05,1.54901]
[1778761574657,42.96,79401.28,0.0,-0.99188,1e-05,1.54901]
[1778761574807,42.96,79401.28,0.0,-0.99188,1e-05,1.54901]
[1778761580009,42.96,79401.74,0.0,-0.99187,1e-05,1.54959]
[1778761581948,42.96,79401.87,0.0,-0.99187,1e-05,1.54975]
[1778761582058,42.96,79401.87,0.0,-0.99187,1e-05,1.54975]
[1778761585831,42.96,79397.34,0.0,-0.99191,1e-05,1.54404]
[1778761586059,42.96,79397.34,0.0,-0.99191,1e-05,1.54404]
[1778761586064,42.96,79397.39,0.0,-0.99191,1e-05,1.5441]
[1778761588248,42.96,79397.06,0.0,-0.99191,1e-05,1.54369]
[1778761588309,42.96,79397.06,0.0,-0.99191,1e-05,1.54369]
[1778761593625,42.96,79393.49,0.0,-0.99194,1e-05,1.53789]
[1778761593818,42.96,79393.49,0.0,-0.99194,1e-05,1.53789]
[1778761594105,42.96,79393.29,0.0,-0.99194,1e-05,1.53764]
[1778761599139,42.96,79393.88,0.0,-0.99194,1e-05,1.53838]
[1778761600553,42.96,79393.84,0.0,-0.99194,1e-05,1.53833]
[1778761600561,42.96,79393.84,0.0,-0.99194,1e-05,1.53833]
[1778761602160,42.96,79388.32,0.0,-0.99198,1e-05,1.53142]
[1778761603167,42.96,79384.73,0.0,-0.99201,1e-05,1.52693]
[1778761604172,42.96,79384.73,0.0,-0.99201,1e-05,1.52693]
[1778761604174,42.96,79384.82,0.0,-0.99201,1e-05,1.52705]
[1778761604308,42.96,79384.82,0.0,-0.99201,1e-05,1.52705]
[1778761610216,42.96,79380.0,0.0,-0.99204,1e-05,1.52104]
[1778761611809,42.96,79380.0,0.0,-0.99204,1e-05,1.52104]
[1778761617859,42.96,79379.46,0.0,-0.99204,1e-05,1.52037]
[1778761618059,42.96,79379.46,0.0,-0.99204,1e-05,1.52037]
[1778761618159,42.96,79379.55,0.0,-0.99204,1e-05,1.52048]
[1778761621499,42.96,79379.66,0.0,-0.99204,1e-05,1.52062]
[1778761621564,42.96,79379.66,0.0,-0.99204,1e-05,1.52062]
[1778761627336,42.96,79379.25,0.0,-0.99205,1e-05,1.52011]
[1778761630517,42.96,79381.12,0.0,-0.99203,1e-05,1.52243]
[1778761630577,42.96,79381.12,0.0,-0.99203,1e-05,1.52243]
[1778761630579,42.96,79381.12,0.0,-0.99203,1e-05,1.52243]
[1778761630807,42.96,79381.12,0.0,-0.99203,1e-05,1.52243]
[1778761630908,42.96,79381.75,0.0,-0.99203,1e-05,1.52322]
[1778761636399,42.96,79381.86,0.0,-0.99203,1e-05,1.52336]
[1778761641434,42.96,79382.61,0.0,-0.99202,1e-05,1.52429]
[1778761645891,42.96,79385.28,0.0,-0.992,1e-05,1.52762]
[1778761646058,42.96,79385.28,0.0,-0.992,1e-05,1.52762]
[1778761646070,42.96,79391.53,0.0,-0.99196,1e-05,1.53544]
[1778761651430,42.96,79392.26,0.0,-0.99195,1e-05,1.53635]
[1778761651495,42.96,79392.26,0.0,-0.99195,1e-05,1.53635]
[1778761651584,42.96,79392.26,0.0,-0.99195,1e-05,1.53635]
[1778761651591,42.96,79392.5,0.0,-0.99196,1e-05,1.53535]
[1778761656539,42.96,79400.96,0.0,-0.99189,1e-05,1.54598]
[1778761657807,42.96,79400.96,0.0,-0.99189,1e-05,1.54598]
[1778761657942,42.96,79400.96,0.0,-0.99189,1e-05,1.54598]
[1778761658060,42.96,79400.96,0.0,-0.99189,1e-05,1.54598]
[1778761658145,42.96,79402.69,0.0,-0.99188,1e-05,1.54816]
[1778761663588,42.96,79402.33,0.0,-0.99188,1e-05,1.54771]
[1778761668753,42.96,79402.42,0.0,-0.99188,1e-05,1.54782]
[1778761668809,42.96,79402.42,0.0,-0.99188,1e-05,1.54782]
[1778761668871,42.96,79402.42,0.0,-0.99188,1e-05,1.54782]
[1778761669058,42.96,79402.42,0.0,-0.99188,1e-05,1.54782]
[1778761669159,42.96,79402.42,0.0,-0.99188,1e-05,1.54782]
[1778761673658,42.96,79405.86,0.0,-0.99186,1e-05,1.55217]
[1778761674516,42.96,79405.86,0.0,-0.99186,1e-05,1.55217]
[1778761674574,42.96,79405.86,0.0,-0.99186,1e-05,1.55217]
[1778761680707,42.96,79406.36,0.0,-0.99185,1e-05,1.5528]
[1778761685143,42.96,79407.03,0.0,-0.99185,1e-05,1.55365]
[1778761685309,42.96,79407.42,0.0,-0.99185,1e-05,1.55414]
[1778761685319,42.96,79407.42,0.0,-0.99185,1e-05,1.55414]
[1778761685567,42.96,79407.42,0.0,-0.99185,1e-05,1.55414]
[1778761685742,42.96,79407.81,0.0,-0.99184,1e-05,1.55463]
[1778761690778,42.96,79404.55,0.0,-0.99187,1e-05,1.55051]
[1778761691746,42.96,79404.55,0.0,-0.99187,1e-05,1.55051]
[1778761691809,42.96,79404.55,0.0,-0.99187,1e-05,1.55051]
[1778761699841,42.96,79405.53,0.0,-0.99186,1e-05,1.55175]
[1778761704992,42.96,79408.19,0.0,-0.99184,1e-05,1.55511]
[1778761705058,42.96,79408.19,0.0,-0.99184,1e-05,1.55511]
[1778761705294,42.96,79408.19,0.0,-0.99184,1e-05,1.55511]
[1778761705312,42.96,79408.19,0.0,-0.99184,1e-05,1.55511]
[1778761705883,42.96,79408.23,0.0,-0.99184,1e-05,1.55517]
[1778761709914,42.96,79399.91,0.0,-0.9919,1e-05,1.54466]
[1778761710921,42.96,79390.03,0.0,-0.99197,1e-05,1.53225]
[1778761712015,42.96,79390.03,0.0,-0.99197,1e-05,1.53225]
[1778761712063,42.96,79390.03,0.0,-0.99197,1e-05,1.53225]
[1778761712164,42.96,79390.74,0.0,-0.99198,1e-05,1.53184]
[1778761718979,42.96,79392.69,0.0,-0.99196,1e-05,1.53428]
[1778761720991,42.96,79396.72,0.0,-0.99193,1e-05,1.53934]
[1778761722280,42.96,79396.72,0.0,-0.99193,1e-05,1.53934]
[1778761722311,42.96,79396.72,0.0,-0.99193,1e-05,1.53934]
[1778761722809,42.96,79398.73,0.0,-0.99192,1e-05,1.54186]
[1778761723059,42.96,79398.73,0.0,-0.99192,1e-05,1.54186]
[1778761723159,42.96,79398.36,0.0,-0.99192,1e-05,1.5414]
[1778761725020,42.96,79394.41,0.0,-0.99195,1e-05,1.53644]
[1778761726027,42.96,79390.09,0.0,-0.99198,1e-05,1.53103]
[1778761726507,42.96,79390.09,0.0,-0.99198,1e-05,1.53103]
[1778761726562,42.96,79390.09,0.0,-0.99198,1e-05,1.53103]
[1778761730680,42.96,79388.34,0.0,-0.99199,1e-05,1.52884]
[1778761730808,42.96,79388.34,0.0,-0.99199,1e-05,1.52884]
[1778761731062,42.96,79388.28,0.0,-0.99199,1e-05,1.52877]
[1778761732930,42.96,79388.99,0.0,-0.99199,1e-05,1.52965]
[1778761733066,42.96,79388.99,0.0,-0.99199,1e-05,1.52965]
[1778761740125,42.96,79388.79,0.0,-0.99199,1e-05,1.5294]
[1778761742736,42.96,79389.87,0.0,-0.99198,1e-05,1.53075]
[1778761742812,42.96,79389.87,0.0,-0.99198,1e-05,1.53075]
[1778761743220,42.96,79389.87,0.0,-0.99198,1e-05,1.53075]
[1778761743309,42.96,79389.87,0.0,-0.99198,1e-05,1.53075]
[1778761743249,42.96,79389.61,0.0,-0.99198,1e-05,1.53043]
[1778761749188,42.96,79389.7,0.0,-0.99198,1e-05,1.53054]
[1778761754223,42.96,79389.78,0.0,-0.99198,1e-05,1.53064]
[1778761756533,42.96,79389.78,0.0,-0.99198,1e-05,1.53064]
[1778761756561,42.96,79389.78,0.0,-0.99198,1e-05,1.53064]
[1778761759893,42.96,79390.85,0.0,-0.99197,1e-05,1.53198]
[1778761760061,42.96,79390.85,0.0,-0.99197,1e-05,1.53198]
[1778761760073,42.96,79390.85,0.0,-0.99197,1e-05,1.53198]
[1778761760308,42.96,79390.85,0.0,-0.99197,1e-05,1.53198]
[1778761760363,42.96,79389.38,0.0,-0.99199,1e-05,1.53014]
[1778761763963,42.96,79387.79,0.0,-0.992,1e-05,1.52815]
[1778761764065,42.96,79387.79,0.0,-0.992,1e-05,1.52815]
[1778761769328,42.96,79389.92,0.0,-0.99198,1e-05,1.53081]
[1778761769566,42.96,79389.92,0.0,-0.99198,1e-05,1.53081]
[1778761769815,42.96,79389.92,0.0,-0.99198,1e-05,1.53081]
[1778761770808,42.96,79391.0,0.0,-0.99197,1e-05,1.53217]
[1778761771061,42.96,79391.0,0.0,-0.99197,1e-05,1.53217]
[1778761771354,42.96,79391.85,0.0,-0.99197,1e-05,1.53193]
[1778761771819,42.96,79391.85,0.0,-0.99197,1e-05,1.53193]
[1778761775380,42.96,79396.82,0.0,-0.99194,1e-05,1.53816]
[1778761778401,42.96,79399.91,0.0,-0.99191,1e-05,1.54204]
[1778761783436,42.96,79397.21,0.0,-0.99193,1e-05,1.53864]
[1778761788471,42.96,79394.13,0.0,-0.99196,1e-05,1.53478]
[1778761791203,42.96,79395.42,0.0,-0.99195,1e-05,1.5364]
[1778761791293,42.96,79395.42,0.0,-0.99195,1e-05,1.5364]
[1778761791351,42.96,79395.42,0.0,-0.99195,1e-05,1.5364]
[1778761791434,42.96,79394.29,0.0,-0.99196,1e-05,1.53498]
[1778761792261,42.96,79394.29,0.0,-0.99196,1e-05,1.53498]
[1778761792370,42.96,79394.29,0.0,-0.99196,1e-05,1.53498]
[1778761792358,42.96,79394.83,0.0,-0.99195,1e-05,1.53566]
[1778761792499,42.96,79394.83,0.0,-0.99195,1e-05,1.53566]
[1778761792591,42.96,79394.83,0.0,-0.99195,1e-05,1.53566]
[1778761792602,42.96,79395.05,0.0,-0.99195,1e-05,1.53593]
[1778761798541,42.96,79395.54,0.0,-0.99195,1e-05,1.53655]
[1778761803576,42.96,79387.55,0.0,-0.99201,1e-05,1.52655]
[1778761805590,42.96,79387.49,0.0,-0.99201,1e-05,1.52648]
[1778761810625,42.96,79388.21,0.0,-0.992,1e-05,1.52738]
[1778761813647,42.96,79393.06,0.0,-0.99197,1e-05,1.53344]
[1778761818681,42.96,79392.92,0.0,-0.99197,1e-05,1.53327]
[1778761825730,42.96,79393.04,0.0,-0.99197,1e-05,1.53342]
[1778761830765,42.96,79392.94,0.0,-0.99197,1e-05,1.53329]
[1778761834793,42.96,79399.43,0.0,-0.99193,1e-05,1.54013]
[1778761836807,42.96,79402.8,0.0,-0.9919,1e-05,1.54437]
[1778761837814,42.96,79396.97,0.0,-0.99194,1e-05,1.53704]
[1778761838821,42.96,79388.44,0.0,-0.99201,1e-05,1.52636]
[1778761839828,42.96,79386.07,0.0,-0.99202,1e-05,1.52341]
[1778761844863,42.96,79385.61,0.0,-0.99203,1e-05,1.52284]
[1778761849898,42.96,79385.39,0.0,-0.99203,1e-05,1.52256]
[1778761854934,42.96,79385.69,0.0,-0.99203,1e-05,1.52294]
[1778761859971,42.96,79388.07,0.0,-0.99201,1e-05,1.5259]
[1778761865007,42.96,79389.8,0.0,-0.992,1e-05,1.52806]
[1778761867029,42.96,79382.4,0.0,-0.99205,1e-05,1.51884]
[1778761868030,42.96,79376.91,0.0,-0.99209,1e-05,1.51203]
[1778761871053,42.96,79375.37,0.0,-0.9921,1e-05,1.51013]
[1778761873066,42.96,79384.25,0.0,-0.99204,1e-05,1.52114]
[1778761874073,42.96,79388.33,0.0,-0.99201,1e-05,1.52623]
[1778761879108,42.96,79388.65,0.0,-0.992,1e-05,1.52663]
[1778761884143,42.96,79388.07,0.0,-0.99201,1e-05,1.5259]
[1778761889178,42.96,79387.55,0.0,-0.99201,1e-05,1.52525]
[1778761891192,42.96,79397.19,0.0,-0.99195,1e-05,1.53601]
[1778761892199,42.96,79407.35,0.0,-0.99187,1e-05,1.54879]
[1778761893206,42.96,79408.76,0.0,-0.99186,1e-05,1.55057]
[1778761900255,42.96,79409.61,0.0,-0.99186,1e-05,1.55165]
[1778761904283,42.96,79402.25,0.0,-0.99191,1e-05,1.54236]
[1778761905290,42.96,79392.37,0.0,-0.99198,1e-05,1.52997]
[1778761906475,42.96,79392.37,0.0,-0.99198,1e-05,1.52997]
[1778761906297,42.96,79392.31,0.0,-0.99198,1e-05,1.5299]
[1778761906922,42.96,79392.31,0.0,-0.99198,1e-05,1.5299]
[1778761907304,42.96,79392.02,0.0,-0.99199,1e-05,1.52953]
[1778761912341,42.96,79390.22,0.0,-0.992,1e-05,1.52729]
[1778761915360,42.96,79394.44,0.0,-0.99197,1e-05,1.53256]
[1778761918329,42.96,79394.67,0.0,-0.99197,1e-05,1.53285]
[1778761918381,42.96,79394.82,0.0,-0.99197,1e-05,1.53304]
[1778761920576,42.96,79394.57,0.0,-0.99197,1e-05,1.53272]
[1778761921404,42.96,79394.76,0.0,-0.99197,1e-05,1.53296]
[1778761923418,42.96,79400.24,0.0,-0.99193,1e-05,1.53984]
[1778761924425,42.96,79403.71,0.0,-0.9919,1e-05,1.5442]
[1778761925432,42.96,79407.56,0.0,-0.99187,1e-05,1.54906]
[1778761926439,42.96,79411.4,0.0,-0.99184,1e-05,1.55391]
[1778761927433,42.96,79411.4,0.0,-0.99184,1e-05,1.55391]
[1778761927559,42.96,79411.51,0.0,-0.99184,1e-05,1.55405]
[1778761927999,42.96,79411.51,0.0,-0.99184,1e-05,1.55405]
[1778761928066,42.96,79411.51,0.0,-0.99184,1e-05,1.55405]
[1778761928097,42.96,79411.51,0.0,-0.99184,1e-05,1.55405]
[1778761933488,42.96,79417.43,0.0,-0.9918,1e-05,1.56156]
[1778761937002,42.96,79419.34,0.0,-0.99178,1e-05,1.56399]
[1778761937059,42.96,79419.34,0.0,-0.99178,1e-05,1.56399]
[1778761938523,42.96,79414.09,0.0,-0.99182,1e-05,1.55732]
[1778761943564,42.96,79415.13,0.0,-0.99182,1e-05,1.55864]
[1778761947586,42.96,79419.07,0.0,-0.99179,1e-05,1.56365]
[1778761949111,42.96,79419.07,0.0,-0.99179,1e-05,1.56365]
[1778761949310,42.96,79419.07,0.0,-0.99179,1e-05,1.56365]
[1778761949442,42.96,79419.07,0.0,-0.99179,1e-05,1.56365]
[1778761949530,42.96,79418.38,0.0,-0.99179,1e-05,1.56277]
[1778761949564,42.96,79418.38,0.0,-0.99179,1e-05,1.56277]
[1778761954636,42.96,79420.16,0.0,-0.99178,1e-05,1.56371]
[1778761955899,42.96,79420.16,0.0,-0.99178,1e-05,1.56371]
[1778761956063,42.96,79420.16,0.0,-0.99178,1e-05,1.56371]
[1778761961685,42.96,79417.87,0.0,-0.9918,1e-05,1.5608]
[1778761962692,42.96,79414.5,0.0,-0.99183,1e-05,1.55652]
[1778761964232,42.96,79414.5,0.0,-0.99183,1e-05,1.55652]
[1778761964313,42.96,79414.5,0.0,-0.99183,1e-05,1.55652]
[1778761964851,42.96,79413.43,0.0,-0.99183,1e-05,1.55517]
[1778761965060,42.96,79413.43,0.0,-0.99183,1e-05,1.55517]
[1778761965068,42.96,79414.03,0.0,-0.99183,1e-05,1.55593]
[1778761971450,42.96,79413.92,0.0,-0.99183,1e-05,1.55579]
[1778761971568,42.96,79413.92,0.0,-0.99183,1e-05,1.55579]
[1778761974109,42.96,79410.22,0.0,-0.99186,1e-05,1.55111]
[1778761974309,42.96,79410.22,0.0,-0.99186,1e-05,1.55111]
[1778761974422,42.96,79410.22,0.0,-0.99186,1e-05,1.55111]
[1778761974560,42.96,79410.22,0.0,-0.99186,1e-05,1.55111]
[1778761974472,42.96,79404.66,0.0,-0.9919,1e-05,1.54409]
[1778761975783,42.96,79403.58,0.0,-0.99191,1e-05,1.54273]
[1778761980819,42.96,79402.17,0.0,-0.99192,1e-05,1.54095]
[1778761983840,42.96,79405.68,0.0,-0.99189,1e-05,1.54537]
[1778761984847,42.96,79409.09,0.0,-0.99187,1e-05,1.54968]
[1778761987476,42.96,79411.65,0.0,-0.99185,1e-05,1.55291]
[1778761987560,42.96,79411.65,0.0,-0.99185,1e-05,1.55291]
[1778761992904,42.96,79411.75,0.0,-0.99185,1e-05,1.55304]
[1778761994950,42.96,79409.85,0.0,-0.99186,1e-05,1.55064]
[1778761995062,42.96,79409.85,0.0,-0.99186,1e-05,1.55064]
[1778761995818,42.96,79410.46,0.0,-0.99186,1e-05,1.55141]
[1778761996067,42.96,79410.46,0.0,-0.99186,1e-05,1.55141]
[1778761996163,42.96,79410.76,0.0,-0.99185,1e-05,1.55179]
[1778761999162,42.96,79410.55,0.0,-0.99186,1e-05,1.55152]
[1778761999308,42.96,79410.55,0.0,-0.99186,1e-05,1.55152]
[1778762004660,42.96,79414.88,0.0,-0.99182,1e-05,1.55701]
[1778762004722,42.96,79414.88,0.0,-0.99182,1e-05,1.55701]
[1778762004810,42.96,79414.88,0.0,-0.99182,1e-05,1.55701]
[1778762004988,42.96,79414.73,0.0,-0.99182,1e-05,1.55682]
[1778762010023,42.96,79417.14,0.0,-0.99181,1e-05,1.55987]
[1778762015058,42.96,79416.68,0.0,-0.99182,1e-05,1.55797]
[1778762018147,42.96,79416.98,0.0,-0.99181,1e-05,1.55835]
[1778762018308,42.96,79416.98,0.0,-0.99181,1e-05,1.55835]
[1778762020048,42.96,79418.3,0.0,-0.9918,1e-05,1.56003]
[1778762020064,42.96,79418.3,0.0,-0.9918,1e-05,1.56003]
[1778762020093,42.96,79419.77,0.0,-0.99179,1e-05,1.5619]
[1778762026135,42.96,79421.18,0.0,-0.99178,1e-05,1.56369]
[1778762031170,42.96,79422.56,0.0,-0.99177,1e-05,1.56545]
[1778762034191,42.96,79427.4,0.0,-0.99174,1e-05,1.57162]
[1778762036167,42.96,79427.39,0.0,-0.99174,1e-05,1.57161]
[1778762036309,42.96,79427.39,0.0,-0.99174,1e-05,1.57161]
[1778762042247,42.96,79428.76,0.0,-0.99173,1e-05,1.57336]
[1778762045440,42.96,79427.98,0.0,-0.99173,1e-05,1.57236]
[1778762045560,42.96,79427.98,0.0,-0.99173,1e-05,1.57236]
[1778762046977,42.96,79427.84,0.0,-0.99173,1e-05,1.57219]
[1778762047057,42.96,79427.84,0.0,-0.99173,1e-05,1.57219]
[1778762047282,42.96,79429.65,0.0,-0.99172,1e-05,1.5745]
[1778762050303,42.96,79433.64,0.0,-0.99169,1e-05,1.57962]
[1778762051330,42.96,79433.64,0.0,-0.99169,1e-05,1.57962]
[1778762051389,42.96,79439.21,0.0,-0.99165,1e-05,1.58678]
[1778762052322,42.96,79445.23,0.0,-0.9916,1e-05,1.59455]
[1778762053328,42.96,79448.65,0.0,-0.99158,1e-05,1.59898]
[1778762055149,42.96,79448.27,0.0,-0.99158,1e-05,1.59848]
[1778762058363,42.96,79455.39,0.0,-0.99152,1e-05,1.60773]
[1778762060377,42.96,79459.64,0.0,-0.99149,1e-05,1.61327]
[1778762061384,42.96,79452.83,0.0,-0.99154,1e-05,1.6044]
[1778762062391,42.96,79445.57,0.0,-0.9916,1e-05,1.59499]
[1778762063884,42.96,79443.84,0.0,-0.99161,1e-05,1.59275]
[1778762064060,42.96,79443.84,0.0,-0.99161,1e-05,1.59275]
[1778762065314,42.96,79444.03,0.0,-0.99161,1e-05,1.593]
[1778762065563,42.96,79444.03,0.0,-0.99161,1e-05,1.593]
[1778762065625,42.96,79443.4,0.0,-0.99162,1e-05,1.59218]
[1778762067487,42.96,79446.98,0.0,-0.99159,1e-05,1.59681]
[1778762067781,42.96,79446.98,0.0,-0.99159,1e-05,1.59681]
[1778762068453,42.96,79458.24,0.0,-0.9915,1e-05,1.61145]
[1778762069460,42.96,79466.82,0.0,-0.99144,1e-05,1.62267]
[1778762070467,42.96,79465.39,0.0,-0.99145,1e-05,1.62079]
[1778762071465,42.96,79465.39,0.0,-0.99145,1e-05,1.62079]
[1778762073488,42.96,79475.19,0.0,-0.99138,1e-05,1.63232]
[1778762074495,42.96,79478.24,0.0,-0.99135,1e-05,1.63634]
[1778762076947,42.96,79476.36,0.0,-0.99137,1e-05,1.63386]
[1778762077528,42.96,79499.84,0.0,-0.99118,1e-05,1.66508]
[1778762078523,42.96,79510.66,0.0,-0.9911,1e-05,1.67962]
[1778762079530,42.96,79506.1,0.0,-0.99113,1e-05,1.67348]
[1778762080537,42.96,79515.08,0.0,-0.99106,1e-05,1.6856]
[1778762080952,42.96,79515.08,0.0,-0.99106,1e-05,1.6856]
[1778762081544,42.96,79518.72,0.0,-0.99103,1e-05,1.69053]
[1778762085572,42.96,79514.73,0.0,-0.99106,1e-05,1.68512]
[1778762086579,42.96,79511.4,0.0,-0.99109,1e-05,1.68062]
[1778762087586,42.96,79507.69,0.0,-0.99112,1e-05,1.67562]
[1778762090607,42.96,79511.68,0.0,-0.99109,1e-05,1.681]
[1778762091614,42.96,79519.51,0.0,-0.99102,1e-05,1.6916]
[1778762092621,42.96,79522.37,0.0,-0.991,1e-05,1.69548]
[1778762094453,42.96,79523.54,0.0,-0.99099,1e-05,1.69707]
[1778762094592,42.96,79523.54,0.0,-0.99099,1e-05,1.69707]
[1778762095643,42.96,79537.28,0.0,-0.99088,1e-05,1.71585]
[1778762096650,42.96,79541.21,0.0,-0.99085,1e-05,1.72125]
[1778762099671,42.96,79544.71,0.0,-0.99082,1e-05,1.72608]
[1778762100678,42.96,79539.43,0.0,-0.99086,1e-05,1.71881]
[1778762101686,42.96,79544.61,0.0,-0.99082,1e-05,1.72594]
[1778762102692,42.96,79550.0,0.0,-0.99077,1e-05,1.73339]
[1778762103699,42.96,79556.38,0.0,-0.99072,1e-05,1.74224]
[1778762104706,42.96,79574.33,0.0,-0.99057,1e-05,1.76733]
[1778762105714,42.96,79578.74,0.0,-0.99053,1e-05,1.77354]
[1778762106821,42.96,79578.74,0.0,-0.99053,1e-05,1.77354]
[1778762107732,42.96,79603.44,0.0,-0.99032,1e-05,1.80865]
[1778762108737,42.96,79625.91,0.0,-0.99013,1e-05,1.84107]
[1778762110806,42.96,79622.85,0.0,-0.99015,1e-05,1.83662]
[1778762111758,42.96,79627.65,0.0,-0.99011,1e-05,1.8436]
[1778762113772,42.96,79619.71,0.0,-0.99018,1e-05,1.83207]
[1778762114779,42.96,79623.04,0.0,-0.99015,1e-05,1.8369]
[1778762116793,42.96,79608.34,0.0,-0.99028,1e-05,1.81568]
[1778762117802,42.96,79599.96,0.0,-0.99035,1e-05,1.80367]
[1778762118809,42.96,79592.82,0.0,-0.99041,1e-05,1.79348]
[1778762119817,42.96,79589.6,0.0,-0.99044,1e-05,1.78891]
[1778762124851,42.96,79586.81,0.0,-0.99047,1e-05,1.78495]
[1778762125860,42.96,79579.86,0.0,-0.99052,1e-05,1.77512]
[1778762126865,42.96,79581.47,0.0,-0.99051,1e-05,1.77739]
[1778762128879,42.96,79586.13,0.0,-0.99047,1e-05,1.78398]
[1778762129886,42.96,79593.45,0.0,-0.99041,1e-05,1.79438]
[1778762130893,42.96,79598.33,0.0,-0.99037,1e-05,1.80134]
[1778762132907,42.96,79616.53,0.0,-0.99022,1e-05,1.826]
[1778762134039,42.96,79616.53,0.0,-0.99022,1e-05,1.826]
[1778762134048,42.96,79624.71,0.0,-0.99015,1e-05,1.83784]
[1778762134921,42.96,79629.75,0.0,-0.9901,1e-05,1.84517]
[1778762136935,42.96,79617.92,0.0,-0.9902,1e-05,1.82801]
[1778762138048,42.96,79617.92,0.0,-0.9902,1e-05,1.82801]
[1778762138144,42.96,79623.24,0.0,-0.99016,1e-05,1.83571]
[1778762138949,42.96,79628.35,0.0,-0.99011,1e-05,1.84313]
[1778762140965,42.96,79639.77,0.0,-0.99001,1e-05,1.8598]
[1778762141972,42.96,79639.79,0.0,-0.99001,1e-05,1.85983]
[1778762144993,42.96,79632.92,0.0,-0.99007,1e-05,1.84979]
[1778762146000,42.96,79620.27,0.0,-0.99018,1e-05,1.83141]
[1778762147007,42.96,79617.94,0.0,-0.9902,1e-05,1.82804]
[1778762149024,42.96,79623.1,0.0,-0.99016,1e-05,1.83551]
[1778762150031,42.96,79616.72,0.0,-0.99022,1e-05,1.82627]
[1778762151039,42.96,79610.8,0.0,-0.99027,1e-05,1.81774]
[1778762152337,42.96,79610.8,0.0,-0.99027,1e-05,1.81774]
[1778762152562,42.96,79610.8,0.0,-0.99027,1e-05,1.81774]
[1778762152662,42.96,79609.14,0.0,-0.99028,1e-05,1.81536]
[1778762153052,42.96,79613.66,0.0,-0.99024,1e-05,1.82186]
[1778762154059,42.96,79617.84,0.0,-0.99021,1e-05,1.82789]
[1778762155609,42.96,79617.84,0.0,-0.99021,1e-05,1.82789]
[1778762155808,42.96,79617.84,0.0,-0.99021,1e-05,1.82789]
[1778762155864,42.96,79613.76,0.0,-0.99024,1e-05,1.822]
[1778762158087,42.96,79607.79,0.0,-0.99029,1e-05,1.81342]
[1778762159211,42.96,79607.79,0.0,-0.99029,1e-05,1.81342]
[1778762159309,42.96,79607.79,0.0,-0.99029,1e-05,1.81342]
[1778762159313,42.96,79607.64,0.0,-0.99029,1e-05,1.8132]
[1778762161113,42.96,79598.7,0.0,-0.99037,1e-05,1.8004]
[1778762162120,42.96,79593.63,0.0,-0.99041,1e-05,1.79318]
[1778762163815,42.96,79593.63,0.0,-0.99041,1e-05,1.79318]
[1778762163909,42.96,79593.26,0.0,-0.99042,1e-05,1.79265]
[1778762164070,42.96,79593.26,0.0,-0.99042,1e-05,1.79265]
[1778762165141,42.96,79573.53,0.0,-0.99059,1e-05,1.76476]
[1778762166148,42.96,79569.29,0.0,-0.99062,1e-05,1.75882]
[1778762167155,42.96,79569.08,0.0,-0.99062,1e-05,1.75852]
[1778762170176,42.96,79559.36,0.0,-0.9907,1e-05,1.74495]
[1778762172190,42.96,79557.41,0.0,-0.99072,1e-05,1.74224]
[1778762174385,42.96,79556.33,0.0,-0.99073,1e-05,1.74074]
[1778762174572,42.96,79556.33,0.0,-0.99073,1e-05,1.74074]
[1778762176218,42.96,79560.44,0.0,-0.9907,1e-05,1.74646]
[1778762177225,42.96,79564.58,0.0,-0.99066,1e-05,1.75223]
[1778762178232,42.96,79568.66,0.0,-0.99063,1e-05,1.75793]
[1778762179583,42.96,79568.66,0.0,-0.99063,1e-05,1.75793]
[1778762179808,42.96,79568.66,0.0,-0.99063,1e-05,1.75793]
[1778762179909,42.96,79566.84,0.0,-0.99064,1e-05,1.75539]
[1778762181651,42.96,79566.95,0.0,-0.99064,1e-05,1.75554]
[1778762181809,42.96,79566.95,0.0,-0.99064,1e-05,1.75554]
[1778762181841,42.96,79566.89,0.0,-0.99064,1e-05,1.75546]
[1778762185281,42.96,79571.86,0.0,-0.9906,1e-05,1.76242]
[1778762186586,42.96,79571.86,0.0,-0.9906,1e-05,1.76242]
[1778762189409,42.96,79572.37,0.0,-0.9906,1e-05,1.76314]
[1778762189460,42.96,79568.87,0.0,-0.99062,1e-05,1.75823]
[1778762189992,42.96,79568.87,0.0,-0.99062,1e-05,1.75823]
[1778762190058,42.96,79568.87,0.0,-0.99062,1e-05,1.75823]
[1778762190316,42.96,79568.88,0.0,-0.99062,1e-05,1.75824]
[1778762195354,42.96,79571.08,0.0,-0.99061,1e-05,1.75989]
[1778762196990,42.96,79569.64,0.0,-0.99063,1e-05,1.75787]
[1778762197060,42.96,79569.64,0.0,-0.99063,1e-05,1.75787]
[1778762202403,42.96,79574.87,0.0,-0.99058,1e-05,1.7652]
[1778762203949,42.96,79574.87,0.0,-0.99058,1e-05,1.7652]
[1778762203416,42.96,79581.42,0.0,-0.99053,1e-05,1.77443]
[1778762204065,42.96,79581.42,0.0,-0.99053,1e-05,1.77443]
[1778762206360,42.96,79578.8,0.0,-0.99055,1e-05,1.77073]
[1778762206564,42.96,79578.8,0.0,-0.99055,1e-05,1.77073]
[1778762206624,42.96,79579.57,0.0,-0.99054,1e-05,1.77182]
[1778762208369,42.96,79579.04,0.0,-0.99055,1e-05,1.77107]
[1778762208571,42.96,79579.04,0.0,-0.99055,1e-05,1.77107]
[1778762208671,42.96,79575.3,0.0,-0.99058,1e-05,1.76581]
[1778762212098,42.96,79577.49,0.0,-0.99056,1e-05,1.76889]
[1778762212307,42.96,79577.49,0.0,-0.99056,1e-05,1.76889]
[1778762212398,42.96,79577.49,0.0,-0.99056,1e-05,1.76889]
[1778762212561,42.96,79577.49,0.0,-0.99056,1e-05,1.76889]
[1778762212634,42.96,79577.96,0.0,-0.99056,1e-05,1.76955]
[1778762213485,42.96,79572.88,0.0,-0.9906,1e-05,1.76241]
[1778762214671,42.96,79572.88,0.0,-0.9906,1e-05,1.76241]
[1778762214808,42.96,79572.88,0.0,-0.9906,1e-05,1.76241]
[1778762214892,42.96,79569.11,0.0,-0.99063,1e-05,1.75713]
[1778762220538,42.96,79561.8,0.0,-0.99069,1e-05,1.74692]
[1778762221545,42.96,79551.54,0.0,-0.99078,1e-05,1.73267]
[1778762222552,42.96,79549.85,0.0,-0.99079,1e-05,1.73033]
[1778762223559,42.96,79546.0,0.0,-0.99082,1e-05,1.72502]
[1778762224566,42.96,79542.49,0.0,-0.99085,1e-05,1.72018]
[1778762226580,42.96,79532.19,0.0,-0.99094,1e-05,1.70606]
[1778762227587,42.96,79530.55,0.0,-0.99095,1e-05,1.70382]
[1778762228255,42.96,79530.55,0.0,-0.99095,1e-05,1.70382]
[1778762228314,42.96,79530.55,0.0,-0.99095,1e-05,1.70382]
[1778762230255,42.96,79530.24,0.0,-0.99095,1e-05,1.7034]
[1778762230309,42.96,79530.24,0.0,-0.99095,1e-05,1.7034]
[1778762230608,42.96,79529.35,0.0,-0.99096,1e-05,1.70218]
[1778762231308,42.96,79529.35,0.0,-0.99096,1e-05,1.70218]
[1778762235918,42.96,79529.41,0.0,-0.99096,1e-05,1.70226]
[1778762236058,42.96,79528.91,0.0,-0.99096,1e-05,1.70158]
[1778762236651,42.96,79535.74,0.0,-0.99091,1e-05,1.71092]
[1778762237216,42.96,79535.74,0.0,-0.99091,1e-05,1.71092]
[1778762237309,42.96,79535.74,0.0,-0.99091,1e-05,1.71092]
[1778762237658,42.96,79535.56,0.0,-0.99091,1e-05,1.71067]
[1778762238665,42.96,79530.57,0.0,-0.99095,1e-05,1.70385]
[1778762239145,42.96,79530.57,0.0,-0.99095,1e-05,1.70385]
[1778762239309,42.96,79530.57,0.0,-0.99095,1e-05,1.70385]
[1778762244707,42.96,79533.96,0.0,-0.99092,1e-05,1.70848]
[1778762245714,42.96,79528.72,0.0,-0.99096,1e-05,1.70132]
[1778762246757,42.96,79528.72,0.0,-0.99096,1e-05,1.70132]
[1778762246807,42.96,79528.72,0.0,-0.99096,1e-05,1.70132]
[1778762247756,42.96,79525.86,0.0,-0.99099,1e-05,1.69743]
[1778762247810,42.96,79525.86,0.0,-0.99099,1e-05,1.69743]
[1778762247910,42.96,79524.91,0.0,-0.991,1e-05,1.69613]
[1778762251756,42.96,79528.06,0.0,-0.99098,1e-05,1.69902]
[1778762256300,42.96,79527.15,0.0,-0.99098,1e-05,1.69778]
[1778762256309,42.96,79527.15,0.0,-0.99098,1e-05,1.69778]
[1778762258805,42.96,79532.97,0.0,-0.99094,1e-05,1.70572]
[1778762260040,42.96,79534.12,0.0,-0.99093,1e-05,1.70729]
[1778762260060,42.96,79534.12,0.0,-0.99093,1e-05,1.70729]
[1778762260238,42.96,79534.12,0.0,-0.99093,1e-05,1.70729]
[1778762260310,42.96,79534.12,0.0,-0.99093,1e-05,1.70729]
[1778762260819,42.96,79534.66,0.0,-0.99092,1e-05,1.70803]
[1778762261827,42.96,79537.92,0.0,-0.9909,1e-05,1.71249]
[1778762262834,42.96,79534.21,0.0,-0.99093,1e-05,1.70741]
[1778762263327,42.96,79534.21,0.0,-0.99093,1e-05,1.70741]
[1778762263559,42.96,79534.21,0.0,-0.99093,1e-05,1.70741]
[1778762265855,42.96,79539.34,0.0,-0.99088,1e-05,1.71444]
[1778762266862,42.96,79545.48,0.0,-0.99083,1e-05,1.72288]
[1778762267202,42.96,79545.48,0.0,-0.99083,1e-05,1.72288]
[1778762267310,42.96,79545.48,0.0,-0.99083,1e-05,1.72288]
[1778762268496,42.96,79542.98,0.0,-0.99085,1e-05,1.71944]
[1778762268561,42.96,79542.98,0.0,-0.99085,1e-05,1.71944]
[1778762268876,42.96,79545.26,0.0,-0.99084,1e-05,1.72258]
[1778762273911,42.96,79543.6,0.0,-0.99085,1e-05,1.7203]
[1778762274918,42.96,79538.37,0.0,-0.99089,1e-05,1.71311]
[1778762275414,42.96,79538.37,0.0,-0.99089,1e-05,1.71311]
[1778762275580,42.96,79538.37,0.0,-0.99089,1e-05,1.71311]
[1778762275925,42.96,79534.1,0.0,-0.99093,1e-05,1.70726]
[1778762280308,42.96,79532.75,0.0,-0.99094,1e-05,1.70542]
[1778762280960,42.96,79532.97,0.0,-0.99094,1e-05,1.70572]
[1778762285188,42.96,79531.7,0.0,-0.99095,1e-05,1.70398]
[1778762285310,42.96,79531.7,0.0,-0.99095,1e-05,1.70398]
[1778762289951,42.96,79532.45,0.0,-0.99094,1e-05,1.70501]
[1778762290026,42.96,79535.76,0.0,-0.99091,1e-05,1.70953]
[1778762290059,42.96,79535.76,0.0,-0.99091,1e-05,1.70953]
[1778762290902,42.96,79535.76,0.0,-0.99091,1e-05,1.70953]
[1778762292044,42.96,79546.51,0.0,-0.99083,1e-05,1.7243]
[1778762293052,42.96,79547.31,0.0,-0.99082,1e-05,1.72541]
[1778762294912,42.96,79547.31,0.0,-0.99082,1e-05,1.72541]
[1778762296075,42.96,79554.56,0.0,-0.99076,1e-05,1.73543]
[1778762297081,42.96,79559.74,0.0,-0.99072,1e-05,1.74262]
[1778762302116,42.96,79563.12,0.0,-0.99069,1e-05,1.74733]
[1778762303123,42.96,79567.34,0.0,-0.99065,1e-05,1.75322]
[1778762304492,42.96,79567.34,0.0,-0.99065,1e-05,1.75322]
[1778762304562,42.96,79567.34,0.0,-0.99065,1e-05,1.75322]
[1778762306065,42.96,79567.01,0.0,-0.99066,1e-05,1.75275]
[1778762306310,42.96,79567.01,0.0,-0.99066,1e-05,1.75275]
[1778762306410,42.96,79567.33,0.0,-0.99065,1e-05,1.7532]
[1778762309165,42.96,79560.24,0.0,-0.99071,1e-05,1.74332]
[1778762310302,42.96,79560.24,0.0,-0.99071,1e-05,1.74332]
[1778762310310,42.96,79560.24,0.0,-0.99071,1e-05,1.74332]
[1778762313193,42.96,79553.72,0.0,-0.99077,1e-05,1.73284]
[1778762316481,42.96,79555.41,0.0,-0.99076,1e-05,1.73518]
[1778762316559,42.96,79555.41,0.0,-0.99076,1e-05,1.73518]
[1778762316581,42.96,79558.78,0.0,-0.99073,1e-05,1.73986]
[1778762317678,42.96,79558.78,0.0,-0.99073,1e-05,1.73986]
[1778762317808,42.96,79558.78,0.0,-0.99073,1e-05,1.73986]
[1778762317908,42.96,79559.24,0.0,-0.99073,1e-05,1.7405]
[1778762321771,42.96,79558.12,0.0,-0.99074,1e-05,1.73894]
[1778762321808,42.96,79558.12,0.0,-0.99074,1e-05,1.73894]
[1778762326503,42.96,79559.33,0.0,-0.99073,1e-05,1.74062]
[1778762326560,42.96,79559.33,0.0,-0.99073,1e-05,1.74062]
[1778762327841,42.96,79561.6,0.0,-0.99071,1e-05,1.74378]
[1778762328070,42.96,79561.6,0.0,-0.99071,1e-05,1.74378]
[1778762327942,42.96,79561.59,0.0,-0.99071,1e-05,1.74376]
[1778762329687,42.96,79563.23,0.0,-0.99069,1e-05,1.74605]
[1778762329809,42.96,79563.23,0.0,-0.99069,1e-05,1.74605]
[1778762329896,42.96,79558.43,0.0,-0.99073,1e-05,1.73937]
[1778762332326,42.96,79556.63,0.0,-0.99075,1e-05,1.73687]
[1778762334518,42.96,79558.66,0.0,-0.99073,1e-05,1.73969]
[1778762334568,42.96,79558.66,0.0,-0.99073,1e-05,1.73969]
[1778762334589,42.96,79558.66,0.0,-0.99073,1e-05,1.73969]
[1778762334808,42.96,79558.66,0.0,-0.99073,1e-05,1.73969]
[1778762334909,42.96,79557.72,0.0,-0.99074,1e-05,1.73839]
[1778762336354,42.96,79550.58,0.0,-0.9908,1e-05,1.7285]
[1778762338368,42.96,79549.39,0.0,-0.99081,1e-05,1.72686]
[1778762342566,42.96,79546.75,0.0,-0.99083,1e-05,1.72322]
[1778762342813,42.96,79546.75,0.0,-0.99083,1e-05,1.72322]
[1778762342837,42.96,79546.72,0.0,-0.99083,1e-05,1.72317]
[1778762345090,42.96,79551.06,0.0,-0.9908,1e-05,1.72916]
[1778762347060,42.96,79553.4,0.0,-0.99078,1e-05,1.7324]
[1778762351459,42.96,79549.6,0.0,-0.99081,1e-05,1.72715]
[1778762352250,42.96,79549.6,0.0,-0.99081,1e-05,1.72715]
[1778762352308,42.96,79549.6,0.0,-0.99081,1e-05,1.72715]
[1778762352619,42.96,79549.6,0.0,-0.99081,1e-05,1.72715]
[1778762352809,42.96,79549.6,0.0,-0.99081,1e-05,1.72715]
[1778762352910,42.96,79550.04,0.0,-0.9908,1e-05,1.72775]
[1778762358508,42.96,79549.35,0.0,-0.99081,1e-05,1.7268]
[1778762361550,42.96,79551.32,0.0,-0.99079,1e-05,1.72952]
[1778762361568,42.96,79551.32,0.0,-0.99079,1e-05,1.72952]
[1778762361649,42.96,79552.31,0.0,-0.99078,1e-05,1.73089]
[1778762362188,42.96,79552.31,0.0,-0.99078,1e-05,1.73089]
[1778762362308,42.96,79552.31,0.0,-0.99078,1e-05,1.73089]
[1778762366293,42.96,79553.61,0.0,-0.99077,1e-05,1.73269]
[1778762366309,42.96,79553.61,0.0,-0.99077,1e-05,1.73269]
[1778762366542,42.96,79553.61,0.0,-0.99077,1e-05,1.73269]
[1778762366563,42.96,79553.61,0.0,-0.99077,1e-05,1.73269]
[1778762366568,42.96,79557.0,0.0,-0.99075,1e-05,1.73739]
[1778762371604,42.96,79562.04,0.0,-0.99071,1e-05,1.74296]
[1778762372715,42.96,79562.04,0.0,-0.99071,1e-05,1.74296]
[1778762372809,42.96,79562.04,0.0,-0.99071,1e-05,1.74296]
[1778762372814,42.96,79563.63,0.0,-0.9907,1e-05,1.74517]
[1778762373167,42.96,79563.63,0.0,-0.9907,1e-05,1.74517]
[1778762373309,42.96,79563.63,0.0,-0.9907,1e-05,1.74517]
[1778762373618,42.96,79568.33,0.0,-0.99066,1e-05,1.75173]
[1778762374625,42.96,79573.25,0.0,-0.99062,1e-05,1.75861]
[1778762376551,42.96,79576.06,0.0,-0.99059,1e-05,1.76255]
[1778762376572,42.96,79576.06,0.0,-0.99059,1e-05,1.76255]
[1778762376639,42.96,79575.83,0.0,-0.9906,1e-05,1.76223]
[1778762378515,42.96,79576.53,0.0,-0.99059,1e-05,1.76321]
[1778762378561,42.96,79576.53,0.0,-0.99059,1e-05,1.76321]
[1778762383688,42.96,79578.69,0.0,-0.99057,1e-05,1.76625]
[1778762384785,42.96,79578.69,0.0,-0.99057,1e-05,1.76625]
[1778762384813,42.96,79578.69,0.0,-0.99057,1e-05,1.76625]
[1778762384971,42.96,79578.69,0.0,-0.99057,1e-05,1.76625]
[1778762385069,42.96,79578.69,0.0,-0.99057,1e-05,1.76625]
[1778762385072,42.96,79578.84,0.0,-0.99057,1e-05,1.76646]
[1778762390737,42.96,79578.31,0.0,-0.99057,1e-05,1.76571]
[1778762392751,42.96,79581.84,0.0,-0.99055,1e-05,1.77068]
[1778762395498,42.96,79581.07,0.0,-0.99055,1e-05,1.76959]
[1778762395567,42.96,79581.07,0.0,-0.99055,1e-05,1.76959]
[1778762395828,42.96,79581.07,0.0,-0.99055,1e-05,1.76959]
[1778762396064,42.96,79581.07,0.0,-0.99055,1e-05,1.76959]
[1778762395910,42.96,79581.19,0.0,-0.99055,1e-05,1.76976]
[1778762401816,42.96,79580.81,0.0,-0.99055,1e-05,1.76923]
[1778762403830,42.96,79584.5,0.0,-0.99052,1e-05,1.77443]
[1778762404837,42.96,79589.49,0.0,-0.99048,1e-05,1.78148]
[1778762405371,42.96,79589.49,0.0,-0.99048,1e-05,1.78148]
[1778762405564,42.96,79589.49,0.0,-0.99048,1e-05,1.78148]
[1778762405985,42.96,79589.49,0.0,-0.99048,1e-05,1.78148]
[1778762406060,42.96,79589.49,0.0,-0.99048,1e-05,1.78148]
[1778762406086,42.96,79588.7,0.0,-0.99049,1e-05,1.78036]
[1778762411886,42.96,79586.06,0.0,-0.99051,1e-05,1.77663]
[1778762413900,42.96,79581.99,0.0,-0.99054,1e-05,1.77089]
[1778762414868,42.96,79581.99,0.0,-0.99054,1e-05,1.77089]
[1778762415064,42.96,79581.99,0.0,-0.99054,1e-05,1.77089]
[1778762415087,42.96,79581.74,0.0,-0.99055,1e-05,1.77054]
[1778762415249,42.96,79581.74,0.0,-0.99055,1e-05,1.77054]
[1778762415312,42.96,79581.74,0.0,-0.99055,1e-05,1.77054]
[1778762415914,42.96,79576.25,0.0,-0.99059,1e-05,1.76282]
[1778762416921,42.96,79571.42,0.0,-0.99063,1e-05,1.75605]
[1778762417523,42.96,79571.42,0.0,-0.99063,1e-05,1.75605]
[1778762417564,42.96,79571.42,0.0,-0.99063,1e-05,1.75605]
[1778762417937,42.96,79568.12,0.0,-0.99066,1e-05,1.75143]
[1778762418258,42.96,79568.12,0.0,-0.99066,1e-05,1.75143]
[1778762418310,42.96,79568.12,0.0,-0.99066,1e-05,1.75143]
[1778762423971,42.96,79569.48,0.0,-0.99065,1e-05,1.75333]
[1778762425985,42.96,79575.71,0.0,-0.9906,1e-05,1.76206]
[1778762427041,42.96,79575.71,0.0,-0.9906,1e-05,1.76206]
[1778762427062,42.96,79575.71,0.0,-0.9906,1e-05,1.76206]
[1778762427163,42.96,79574.36,0.0,-0.99061,1e-05,1.76017]
[1778762427496,42.96,79574.36,0.0,-0.99061,1e-05,1.76017]
[1778762427561,42.96,79574.36,0.0,-0.99061,1e-05,1.76017]
[1778762432030,42.96,79576.77,0.0,-0.9906,1e-05,1.76211]
[1778762436058,42.96,79581.59,0.0,-0.99055,1e-05,1.76888]
[1778762436865,42.96,79581.59,0.0,-0.99055,1e-05,1.76888]
[1778762437059,42.96,79581.59,0.0,-0.99055,1e-05,1.76888]
[1778762437065,42.96,79585.31,0.0,-0.99052,1e-05,1.77412]
[1778762437461,42.96,79585.31,0.0,-0.99052,1e-05,1.77412]
[1778762437564,42.96,79585.31,0.0,-0.99052,1e-05,1.77412]
[1778762440086,42.96,79581.79,0.0,-0.99055,1e-05,1.76916]
[1778762441789,42.96,79581.21,0.0,-0.99056,1e-05,1.76835]
[1778762441811,42.96,79581.21,0.0,-0.99056,1e-05,1.76835]
[1778762445052,42.96,79580.71,0.0,-0.99056,1e-05,1.76764]
[1778762445121,42.96,79580.64,0.0,-0.99056,1e-05,1.76754]
[1778762445309,42.96,79580.64,0.0,-0.99056,1e-05,1.76754]
[1778762446128,42.96,79581.15,0.0,-0.99056,1e-05,1.76826]
[1778762448142,42.96,79584.79,0.0,-0.99053,1e-05,1.77339]
[1778762449733,42.96,79585.09,0.0,-0.99053,1e-05,1.77381]
[1778762449809,42.96,79585.09,0.0,-0.99053,1e-05,1.77381]
[1778762455191,42.96,79586.43,0.0,-0.99051,1e-05,1.77571]
[1778762455730,42.96,79586.43,0.0,-0.99051,1e-05,1.77571]
[1778762455812,42.96,79586.43,0.0,-0.99051,1e-05,1.77571]
[1778762456652,42.96,79585.06,0.0,-0.99053,1e-05,1.77377]
[1778762456811,42.96,79585.06,0.0,-0.99053,1e-05,1.77377]
[1778762457205,42.96,79584.09,0.0,-0.99053,1e-05,1.7724]
[1778762461233,42.96,79587.82,0.0,-0.9905,1e-05,1.77767]
[1778762462956,42.96,79587.82,0.0,-0.9905,1e-05,1.77767]
[1778762463058,42.96,79587.82,0.0,-0.9905,1e-05,1.77767]
[1778762467841,42.96,79586.13,0.0,-0.99052,1e-05,1.77528]
[1778762468062,42.96,79586.13,0.0,-0.99052,1e-05,1.77528]
[1778762471238,42.96,79589.05,0.0,-0.99049,1e-05,1.77941]
[1778762471309,42.96,79589.05,0.0,-0.99049,1e-05,1.77941]
[1778762471339,42.96,79590.52,0.0,-0.99048,1e-05,1.78149]
[1778762472982,42.96,79590.52,0.0,-0.99048,1e-05,1.78149]
[1778762473061,42.96,79590.52,0.0,-0.99048,1e-05,1.78149]
[1778762473074,42.96,79596.4,0.0,-0.99043,1e-05,1.78983]
[1778762475331,42.96,79599.91,0.0,-0.9904,1e-05,1.79482]
[1778762478081,42.96,79600.96,0.0,-0.99039,1e-05,1.79632]
[1778762478173,42.96,79601.24,0.0,-0.99039,1e-05,1.79672]
[1778762478310,42.96,79601.24,0.0,-0.99039,1e-05,1.79672]
[1778762478862,42.96,79601.24,0.0,-0.99039,1e-05,1.79672]
[1778762479061,42.96,79601.24,0.0,-0.99039,1e-05,1.79672]
[1778762483387,42.96,79604.78,0.0,-0.99036,1e-05,1.80177]
[1778762489234,42.96,79604.68,0.0,-0.99036,1e-05,1.80163]
[1778762489311,42.96,79604.37,0.0,-0.99036,1e-05,1.80119]
[1778762489784,42.96,79604.37,0.0,-0.99036,1e-05,1.80119]
[1778762489808,42.96,79604.37,0.0,-0.99036,1e-05,1.80119]
[1778762489830,42.96,79604.82,0.0,-0.99036,1e-05,1.80183]
[1778762494951,42.96,79603.25,0.0,-0.99038,1e-05,1.79813]
[1778762495060,42.96,79603.25,0.0,-0.99038,1e-05,1.79813]
[1778762495161,42.96,79599.68,0.0,-0.99041,1e-05,1.79304]
[1778762495454,42.96,79599.68,0.0,-0.99041,1e-05,1.79304]
[1778762495561,42.96,79599.68,0.0,-0.99041,1e-05,1.79304]
[1778762500506,42.96,79603.53,0.0,-0.99038,1e-05,1.79852]
[1778762501514,42.96,79603.53,0.0,-0.99038,1e-05,1.79852]
[1778762501562,42.96,79603.53,0.0,-0.99038,1e-05,1.79852]
[1778762502040,42.96,79603.53,0.0,-0.99038,1e-05,1.79852]
[1778762502065,42.96,79603.53,0.0,-0.99038,1e-05,1.79852]
[1778762502141,42.96,79606.52,0.0,-0.99035,1e-05,1.8028]
[1778762506548,42.96,79609.64,0.0,-0.99032,1e-05,1.80726]
[1778762511450,42.96,79609.97,0.0,-0.99032,1e-05,1.80773]
[1778762511560,42.96,79609.97,0.0,-0.99032,1e-05,1.80773]
[1778762512037,42.96,79609.97,0.0,-0.99032,1e-05,1.80773]
[1778762512060,42.96,79609.97,0.0,-0.99032,1e-05,1.80773]
[1778762512138,42.96,79609.62,0.0,-0.99032,1e-05,1.80723]
[1778762517875,42.96,79609.0,0.0,-0.99033,1e-05,1.80634]
[1778762518059,42.96,79609.0,0.0,-0.99033,1e-05,1.80634]
[1778762518160,42.96,79609.0,0.0,-0.99033,1e-05,1.80634]
[1778762518443,42.96,79609.0,0.0,-0.99033,1e-05,1.80634]
[1778762518561,42.96,79609.0,0.0,-0.99033,1e-05,1.80634]
[1778762522968,42.96,79608.49,0.0,-0.99033,1e-05,1.80561]
[1778762523059,42.96,79608.49,0.0,-0.99033,1e-05,1.80561]
[1778762523065,42.96,79608.77,0.0,-0.99033,1e-05,1.80601]
[1778762523306,42.96,79608.77,0.0,-0.99033,1e-05,1.80601]
[1778762523563,42.96,79608.77,0.0,-0.99033,1e-05,1.80601]
[1778762528702,42.96,79611.07,0.0,-0.99031,1e-05,1.80931]
[1778762530716,42.96,79605.33,0.0,-0.99036,1e-05,1.80109]
[1778762532355,42.96,79603.47,0.0,-0.99038,1e-05,1.79844]
[1778762532559,42.96,79603.47,0.0,-0.99038,1e-05,1.79844]
[1778762532960,42.96,79603.47,0.0,-0.99038,1e-05,1.79844]
[1778762533064,42.96,79603.47,0.0,-0.99038,1e-05,1.79844]
[1778762533165,42.96,79602.99,0.0,-0.99038,1e-05,1.79775]
[1778762538697,42.96,79602.25,0.0,-0.99039,1e-05,1.7967]
[1778762538808,42.96,79602.25,0.0,-0.99039,1e-05,1.7967]
[1778762540069,42.96,79602.28,0.0,-0.99039,1e-05,1.79674]
[1778762540240,42.96,79601.25,0.0,-0.99039,1e-05,1.79527]
[1778762540308,42.96,79601.25,0.0,-0.99039,1e-05,1.79527]
[1778762540789,42.96,79599.69,0.0,-0.99041,1e-05,1.79305]
[1778762544223,42.96,79599.41,0.0,-0.99041,1e-05,1.79265]
[1778762544308,42.96,79599.38,0.0,-0.99041,1e-05,1.79261]
[1778762547838,42.96,79596.5,0.0,-0.99044,1e-05,1.78852]
[1778762548678,42.96,79596.5,0.0,-0.99044,1e-05,1.78852]
[1778762548809,42.96,79596.5,0.0,-0.99044,1e-05,1.78852]
[1778762548867,42.96,79596.5,0.0,-0.99044,1e-05,1.78852]
[1778762549060,42.96,79596.5,0.0,-0.99044,1e-05,1.78852]
[1778762549080,42.96,79594.78,0.0,-0.99045,1e-05,1.78607]
[1778762554935,42.96,79592.37,0.0,-0.99048,1e-05,1.7812]
[1778762555062,42.96,79592.37,0.0,-0.99048,1e-05,1.7812]
[1778762555112,42.96,79591.78,0.0,-0.99048,1e-05,1.78037]
[1778762556009,42.96,79591.78,0.0,-0.99048,1e-05,1.78037]
[1778762556066,42.96,79591.78,0.0,-0.99048,1e-05,1.78037]
[1778762561937,42.96,79592.18,0.0,-0.99048,1e-05,1.78093]
[1778762567979,42.96,79592.24,0.0,-0.99048,1e-05,1.78102]
[1778762573017,42.96,79592.19,0.0,-0.99048,1e-05,1.78095]
[1778762574077,42.96,79592.19,0.0,-0.99048,1e-05,1.78095]
[1778762574310,42.96,79592.19,0.0,-0.99048,1e-05,1.78095]
[1778762574326,42.96,79592.19,0.0,-0.99048,1e-05,1.78095]
[1778762574664,42.96,79592.19,0.0,-0.99048,1e-05,1.78095]
[1778762574812,42.96,79592.19,0.0,-0.99048,1e-05,1.78095]
[1778762580067,42.96,79592.55,0.0,-0.99048,1e-05,1.78146]
[1778762585079,42.96,79593.12,0.0,-0.99047,1e-05,1.78227]
[1778762585310,42.96,79593.12,0.0,-0.99047,1e-05,1.78227]
[1778762585160,42.96,79596.29,0.0,-0.99044,1e-05,1.78676]
[1778762585691,42.96,79596.29,0.0,-0.99044,1e-05,1.78676]
[1778762585809,42.96,79596.29,0.0,-0.99044,1e-05,1.78676]
[1778762586109,42.96,79597.84,0.0,-0.99043,1e-05,1.78896]
[1778762587119,42.96,79594.85,0.0,-0.99046,1e-05,1.78472]
[1778762591554,42.96,79594.31,0.0,-0.99046,1e-05,1.78395]
[1778762591560,42.96,79594.31,0.0,-0.99046,1e-05,1.78395]
[1778762591986,42.96,79594.31,0.0,-0.99046,1e-05,1.78395]
[1778762592063,42.96,79594.31,0.0,-0.99046,1e-05,1.78395]
[1778762592151,42.96,79593.66,0.0,-0.99047,1e-05,1.78303]
[1778762597186,42.96,79594.35,0.0,-0.99046,1e-05,1.78401]
[1778762603228,42.96,79593.9,0.0,-0.99047,1e-05,1.78337]
[1778762608263,42.96,79595.28,0.0,-0.99045,1e-05,1.78533]
[1778762608878,42.96,79595.28,0.0,-0.99045,1e-05,1.78533]
[1778762609058,42.96,79595.28,0.0,-0.99045,1e-05,1.78533]
[1778762609270,42.96,79597.41,0.0,-0.99044,1e-05,1.78835]
[1778762610277,42.96,79601.96,0.0,-0.9904,1e-05,1.79482]
[1778762610401,42.96,79601.96,0.0,-0.9904,1e-05,1.79482]
[1778762610561,42.96,79601.96,0.0,-0.9904,1e-05,1.79482]
[1778762612794,42.96,79600.5,0.0,-0.99042,1e-05,1.79129]
[1778762612808,42.96,79600.5,0.0,-0.99042,1e-05,1.79129]
[1778762613298,42.96,79597.39,0.0,-0.99044,1e-05,1.78687]
[1778762613494,42.96,79597.39,0.0,-0.99044,1e-05,1.78687]
[1778762613563,42.96,79597.39,0.0,-0.99044,1e-05,1.78687]
[1778762615241,42.96,79598.29,0.0,-0.99044,1e-05,1.78814]
[1778762615309,42.96,79598.29,0.0,-0.99044,1e-05,1.78814]
[1778762615312,42.96,79596.13,0.0,-0.99045,1e-05,1.78508]
[1778762616319,42.96,79586.48,0.0,-0.99054,1e-05,1.77143]
[1778762617326,42.96,79584.61,0.0,-0.99055,1e-05,1.7688]
[1778762620347,42.96,79590.77,0.0,-0.9905,1e-05,1.77749]
[1778762620988,42.96,79590.77,0.0,-0.9905,1e-05,1.77749]
[1778762621063,42.96,79590.77,0.0,-0.9905,1e-05,1.77749]
[1778762621354,42.96,79593.65,0.0,-0.99047,1e-05,1.78156]
[1778762624375,42.96,79591.41,0.0,-0.99049,1e-05,1.77839]
[1778762626361,42.96,79590.95,0.0,-0.9905,1e-05,1.77774]
[1778762626563,42.96,79590.95,0.0,-0.9905,1e-05,1.77774]
[1778762634445,42.96,79590.56,0.0,-0.9905,1e-05,1.77719]
[1778762639599,42.96,79590.99,0.0,-0.9905,1e-05,1.7778]
[1778762640376,42.96,79590.99,0.0,-0.9905,1e-05,1.7778]
[1778762640561,42.96,79590.9,0.0,-0.9905,1e-05,1.77767]
[1778762641065,42.96,79590.9,0.0,-0.9905,1e-05,1.77767]
[1778762641166,42.96,79591.38,0.0,-0.99049,1e-05,1.77835]
[1778762646370,42.96,79593.34,0.0,-0.99048,1e-05,1.78112]
[1778762645522,42.96,79598.55,0.0,-0.99043,1e-05,1.78851]
[1778762646560,42.96,79598.55,0.0,-0.99043,1e-05,1.78851]
[1778762646596,42.96,79602.28,0.0,-0.9904,1e-05,1.79382]
[1778762648543,42.96,79605.71,0.0,-0.99037,1e-05,1.79871]
[1778762649753,42.96,79605.71,0.0,-0.99037,1e-05,1.79871]
[1778762649809,42.96,79605.71,0.0,-0.99037,1e-05,1.79871]
[1778762651661,42.96,79611.87,0.0,-0.99032,1e-05,1.80752]
[1778762654444,42.96,79614.32,0.0,-0.9903,1e-05,1.81103]
[1778762654565,42.96,79614.32,0.0,-0.9903,1e-05,1.81103]
[1778762654587,42.96,79621.43,0.0,-0.99024,1e-05,1.82126]
[1778762655594,42.96,79623.65,0.0,-0.99022,1e-05,1.82446]
[1778762658068,42.96,79626.66,0.0,-0.99019,1e-05,1.82881]
[1778762658309,42.96,79626.66,0.0,-0.99019,1e-05,1.82881]
[1778762658325,42.96,79632.41,0.0,-0.99014,1e-05,1.83715]
[1778762660422,42.96,79634.51,0.0,-0.99012,1e-05,1.8402]
[1778762660568,42.96,79635.55,0.0,-0.99011,1e-05,1.84171]
[1778762660629,42.96,79635.59,0.0,-0.99011,1e-05,1.84177]
[1778762665487,42.96,79636.16,0.0,-0.99011,1e-05,1.8426]
[1778762665570,42.96,79636.16,0.0,-0.99011,1e-05,1.8426]
[1778762665664,42.96,79639.65,0.0,-0.99008,1e-05,1.84768]
[1778762668687,42.96,79644.03,0.0,-0.99004,1e-05,1.85408]
[1778762670135,42.96,79644.03,0.0,-0.99004,1e-05,1.85408]
[1778762670311,42.96,79644.03,0.0,-0.99004,1e-05,1.85408]
[1778762671464,42.96,79646.01,0.0,-0.99002,1e-05,1.85698]
[1778762671560,42.96,79646.01,0.0,-0.99002,1e-05,1.85698]
[1778762671708,42.96,79645.49,0.0,-0.99003,1e-05,1.85472]
[1778762676743,42.96,79645.55,0.0,-0.99003,1e-05,1.85481]
[1778762677750,42.96,79650.13,0.0,-0.98999,1e-05,1.86152]
[1778762679119,42.96,79650.13,0.0,-0.98999,1e-05,1.86152]
[1778762679310,42.96,79650.13,0.0,-0.98999,1e-05,1.86152]
[1778762680771,42.96,79655.85,0.0,-0.98994,1e-05,1.86993]
[1778762682390,42.96,79655.85,0.0,-0.98994,1e-05,1.86993]
[1778762682561,42.96,79656.28,0.0,-0.98994,1e-05,1.87056]
[1778762683722,42.96,79654.81,0.0,-0.98995,1e-05,1.8684]
[1778762683811,42.96,79654.81,0.0,-0.98995,1e-05,1.8684]
[1778762683887,42.96,79654.03,0.0,-0.98996,1e-05,1.86725]
[1778762687380,42.96,79653.98,0.0,-0.98996,1e-05,1.86718]
[1778762687571,42.96,79653.56,0.0,-0.98996,1e-05,1.86656]
[1778762692855,42.96,79652.89,0.0,-0.98997,1e-05,1.86558]
[1778762694869,42.96,79656.7,0.0,-0.98993,1e-05,1.87118]
[1778762695876,42.96,79661.01,0.0,-0.98989,1e-05,1.87754]
[1778762696673,42.96,79661.01,0.0,-0.98989,1e-05,1.87754]
[1778762696807,42.96,79661.01,0.0,-0.98989,1e-05,1.87754]
[1778762698998,42.96,79661.39,0.0,-0.98989,1e-05,1.87811]
[1778762699059,42.96,79661.39,0.0,-0.98989,1e-05,1.87811]
[1778762699093,42.96,79660.94,0.0,-0.98989,1e-05,1.87744]
[1778762701988,42.96,79660.44,0.0,-0.9899,1e-05,1.8767]
[1778762702058,42.96,79660.44,0.0,-0.9899,1e-05,1.8767]
[1778762703932,42.96,79664.34,0.0,-0.98986,1e-05,1.88247]
[1778762705253,42.96,79664.34,0.0,-0.98986,1e-05,1.88247]
[1778762705308,42.96,79664.34,0.0,-0.98986,1e-05,1.88247]
[1778762708176,42.96,79662.54,0.0,-0.98988,1e-05,1.87981]
[1778762708309,42.96,79662.54,0.0,-0.98988,1e-05,1.87981]
[1778762708325,42.96,79663.0,0.0,-0.98988,1e-05,1.88049]
[1778762709094,42.96,79663.0,0.0,-0.98988,1e-05,1.88049]
[1778762709309,42.96,79663.0,0.0,-0.98988,1e-05,1.88049]
[1778762713361,42.96,79663.69,0.0,-0.98987,1e-05,1.88151]
[1778762713460,42.96,79662.52,0.0,-0.98988,1e-05,1.87978]
[1778762713561,42.96,79662.52,0.0,-0.98988,1e-05,1.87978]
[1778762716016,42.96,79658.34,0.0,-0.98992,1e-05,1.8736]
[1778762721051,42.96,79661.04,0.0,-0.98989,1e-05,1.87759]
[1778762726087,42.96,79658.24,0.0,-0.98992,1e-05,1.87345]
[1778762728101,42.96,79654.18,0.0,-0.98995,1e-05,1.86747]
[1778762731122,42.96,79648.88,0.0,-0.99001,1e-05,1.85819]
[1778762735150,42.96,79653.02,0.0,-0.98997,1e-05,1.86427]
[1778762739178,42.96,79656.53,0.0,-0.98994,1e-05,1.86943]
[1778762744215,42.96,79657.58,0.0,-0.98993,1e-05,1.87098]
[1778762746231,42.96,79662.94,0.0,-0.98988,1e-05,1.87889]
[1778762748245,42.96,79662.62,0.0,-0.98989,1e-05,1.87841]
[1778762752273,42.96,79666.88,0.0,-0.98985,1e-05,1.88472]
[1778762755294,42.96,79671.57,0.0,-0.98981,1e-05,1.89168]
[1778762757309,42.96,79677.26,0.0,-0.98975,1e-05,1.90016]
[1778762759323,42.96,79680.59,0.0,-0.98972,1e-05,1.90513]
[1778762764358,42.96,79680.38,0.0,-0.98973,1e-05,1.90482]
[1778762773421,42.96,79680.79,0.0,-0.98972,1e-05,1.90543]
[1778762773915,42.96,79680.79,0.0,-0.98972,1e-05,1.90543]
[1778762777062,42.96,79682.66,0.0,-0.98971,1e-05,1.90823]
[1778762778707,42.96,79679.67,0.0,-0.98973,1e-05,1.90376]
[1778762778808,42.96,79679.67,0.0,-0.98973,1e-05,1.90376]
[1778762779463,42.96,79674.58,0.0,-0.98978,1e-05,1.89616]
[1778762779908,42.96,79674.58,0.0,-0.98978,1e-05,1.89616]
[1778762780061,42.96,79674.58,0.0,-0.98978,1e-05,1.89616]
[1778762785505,42.96,79674.33,0.0,-0.98978,1e-05,1.89579]
[1778762788527,42.96,79677.8,0.0,-0.98975,1e-05,1.90096]
[1778762790091,42.96,79678.27,0.0,-0.98975,1e-05,1.90167]
[1778762790140,42.96,79678.27,0.0,-0.98975,1e-05,1.90167]
[1778762790312,42.96,79678.27,0.0,-0.98975,1e-05,1.90167]
[1778762790541,42.96,79679.34,0.0,-0.98974,1e-05,1.90326]
[1778762791593,42.96,79682.59,0.0,-0.98971,1e-05,1.9066]
[1778762797591,42.96,79682.96,0.0,-0.98971,1e-05,1.90715]
[1778762802868,42.96,79684.59,0.0,-0.9897,1e-05,1.90959]
[1778762802977,42.96,79684.59,0.0,-0.9897,1e-05,1.90959]
[1778762803062,42.96,79684.59,0.0,-0.9897,1e-05,1.90959]
[1778762803078,42.96,79684.38,0.0,-0.9897,1e-05,1.90928]
[1778762807661,42.96,79691.55,0.0,-0.98963,1e-05,1.92005]
[1778762808668,42.96,79693.42,0.0,-0.98962,1e-05,1.92286]
[1778762809832,42.96,79693.42,0.0,-0.98962,1e-05,1.92286]
[1778762810004,42.96,79693.42,0.0,-0.98962,1e-05,1.92286]
[1778762810065,42.96,79693.42,0.0,-0.98962,1e-05,1.92286]
[1778762810105,42.96,79693.37,0.0,-0.98962,1e-05,1.92279]
[1778762813703,42.96,79697.45,0.0,-0.98958,1e-05,1.92894]
[1778762818311,42.96,79697.74,0.0,-0.98958,1e-05,1.92938]
[1778762818565,42.96,79697.74,0.0,-0.98958,1e-05,1.92938]
[1778762818677,42.96,79698.7,0.0,-0.98957,1e-05,1.93083]
[1778762818811,42.96,79698.7,0.0,-0.98957,1e-05,1.93083]
[1778762818911,42.96,79698.83,0.0,-0.98957,1e-05,1.93102]
[1778762820752,42.96,79704.37,0.0,-0.98951,1e-05,1.93941]
[1778762823153,42.96,79708.66,0.0,-0.98947,1e-05,1.94593]
[1778762823903,42.96,79708.66,0.0,-0.98947,1e-05,1.94593]
[1778762824059,42.96,79708.66,0.0,-0.98947,1e-05,1.94593]
[1778762829815,42.96,79708.06,0.0,-0.98948,1e-05,1.94502]
[1778762831829,42.96,79712.76,0.0,-0.98944,1e-05,1.95217]
[1778762832832,42.96,79712.76,0.0,-0.98944,1e-05,1.95217]
[1778762833047,42.96,79712.76,0.0,-0.98944,1e-05,1.95217]
[1778762833059,42.96,79712.76,0.0,-0.98944,1e-05,1.95217]
[1778762833145,42.96,79712.42,0.0,-0.98944,1e-05,1.95166]
[1778762836864,42.96,79716.62,0.0,-0.9894,1e-05,1.95807]
[1778762837871,42.96,79712.86,0.0,-0.98944,1e-05,1.95233]
[1778762839608,42.96,79712.36,0.0,-0.98944,1e-05,1.95157]
[1778762839717,42.96,79712.36,0.0,-0.98944,1e-05,1.95157]
[1778762839810,42.96,79712.36,0.0,-0.98944,1e-05,1.95157]
[1778762839885,42.96,79712.26,0.0,-0.98944,1e-05,1.95141]
[1778762845928,42.96,79715.53,0.0,-0.98941,1e-05,1.9564]
[1778762850319,42.96,79715.85,0.0,-0.98941,1e-05,1.95689]
[1778762850378,42.96,79715.85,0.0,-0.98941,1e-05,1.95689]
[1778762850573,42.96,79715.85,0.0,-0.98941,1e-05,1.95689]
[1778762850410,42.96,79715.85,0.0,-0.98941,1e-05,1.95689]
[1778762857006,42.96,79714.84,0.0,-0.98942,1e-05,1.9538]
[1778762862041,42.96,79715.28,0.0,-0.98942,1e-05,1.95447]
[1778762862711,42.96,79715.28,0.0,-0.98942,1e-05,1.95447]
[1778762862810,42.96,79715.28,0.0,-0.98942,1e-05,1.95447]
[1778762862859,42.96,79715.28,0.0,-0.98942,1e-05,1.95447]
[1778762863059,42.96,79715.28,0.0,-0.98942,1e-05,1.95447]
[1778762863129,42.96,79715.28,0.0,-0.98942,1e-05,1.95447]
[1778762869091,42.96,79715.02,0.0,-0.98942,1e-05,1.95407]
[1778762875134,42.96,79710.93,0.0,-0.98946,1e-05,1.94784]
[1778762876368,42.96,79710.93,0.0,-0.98946,1e-05,1.94784]
[1778762876563,42.96,79710.93,0.0,-0.98946,1e-05,1.94784]
[1778762876596,42.96,79702.39,0.0,-0.98954,1e-05,1.93487]
[1778762877148,42.96,79701.74,0.0,-0.98955,1e-05,1.93389]
[1778762880366,42.96,79700.89,0.0,-0.98955,1e-05,1.9326]
[1778762880566,42.96,79700.89,0.0,-0.98955,1e-05,1.9326]
[1778762880592,42.96,79700.89,0.0,-0.98955,1e-05,1.9326]
[1778762880808,42.96,79698.28,0.0,-0.98958,1e-05,1.92866]
[1778762881177,42.96,79698.25,0.0,-0.98958,1e-05,1.92861]
[1778762886212,42.96,79699.74,0.0,-0.98956,1e-05,1.93086]
[1778762892254,42.96,79700.11,0.0,-0.98956,1e-05,1.93142]
[1778762893821,42.96,79700.14,0.0,-0.98956,1e-05,1.93147]
[1778762894065,42.96,79700.14,0.0,-0.98956,1e-05,1.93147]
[1778762899308,42.96,79703.25,0.0,-0.98953,1e-05,1.93617]
[1778762901228,42.96,79704.81,0.0,-0.98952,1e-05,1.93854]
[1778762901315,42.96,79704.81,0.0,-0.98952,1e-05,1.93854]
[1778762901415,42.96,79704.81,0.0,-0.98952,1e-05,1.93854]
[1778762901573,42.96,79704.81,0.0,-0.98952,1e-05,1.93854]
[1778762901456,42.96,79704.58,0.0,-0.98952,1e-05,1.93819]
[1778762907364,42.96,79705.28,0.0,-0.98951,1e-05,1.93925]
[1778762910409,42.96,79706.84,0.0,-0.9895,1e-05,1.94162]
[1778762910564,42.96,79706.84,0.0,-0.9895,1e-05,1.94162]
[1778762912399,42.96,79710.19,0.0,-0.98948,1e-05,1.94516]
[1778762917434,42.96,79709.2,0.0,-0.98949,1e-05,1.94366]
[1778762919231,42.96,79706.53,0.0,-0.98951,1e-05,1.93961]
[1778762919316,42.96,79706.53,0.0,-0.98951,1e-05,1.93961]
[1778762919685,42.96,79705.77,0.0,-0.98952,1e-05,1.93845]
[1778762919808,42.96,79705.77,0.0,-0.98952,1e-05,1.93845]
[1778762920455,42.96,79705.51,0.0,-0.98952,1e-05,1.93806]
[1778762921462,42.96,79701.91,0.0,-0.98955,1e-05,1.93261]
[1778762927504,42.96,79699.21,0.0,-0.98958,1e-05,1.92852]
[1778762931384,42.96,79701.08,0.0,-0.98956,1e-05,1.93135]
[1778762931561,42.96,79701.08,0.0,-0.98956,1e-05,1.93135]
[1778762937574,42.96,79702.67,0.0,-0.98955,1e-05,1.93376]
[1778762942609,42.96,79702.78,0.0,-0.98954,1e-05,1.93392]
[1778762944434,42.96,79700.81,0.0,-0.98956,1e-05,1.93094]
[1778762944565,42.96,79700.81,0.0,-0.98956,1e-05,1.93094]
[1778762945273,42.96,79699.6,0.0,-0.98957,1e-05,1.92911]
[1778762945310,42.96,79699.6,0.0,-0.98957,1e-05,1.92911]
[1778762945630,42.96,79699.94,0.0,-0.98957,1e-05,1.92963]
[1778762950665,42.96,79703.78,0.0,-0.98954,1e-05,1.93544]
[1778762951300,42.96,79703.78,0.0,-0.98954,1e-05,1.93544]
[1778762951311,42.96,79703.78,0.0,-0.98954,1e-05,1.93544]
[1778762956707,42.96,79703.46,0.0,-0.98954,1e-05,1.93495]
[1778762960017,42.96,79703.81,0.0,-0.98954,1e-05,1.93548]
[1778762960059,42.96,79703.81,0.0,-0.98954,1e-05,1.93548]
[1778762960342,42.96,79703.81,0.0,-0.98954,1e-05,1.93548]
[1778762960564,42.96,79703.81,0.0,-0.98954,1e-05,1.93548]
[1778762960662,42.96,79703.84,0.0,-0.98954,1e-05,1.93553]
[1778762963312,42.96,79704.2,0.0,-0.98953,1e-05,1.93607]
[1778762969467,42.96,79704.39,0.0,-0.98953,1e-05,1.93636]
[1778762969563,42.96,79704.39,0.0,-0.98953,1e-05,1.93636]
[1778762969767,42.96,79704.71,0.0,-0.98953,1e-05,1.93685]
[1778762969810,42.96,79704.71,0.0,-0.98953,1e-05,1.93685]
[1778762969868,42.96,79704.73,0.0,-0.98953,1e-05,1.93688]
[1778762976161,42.96,79703.7,0.0,-0.98954,1e-05,1.93377]
[1778762976310,42.96,79703.7,0.0,-0.98954,1e-05,1.93377]
[1778762976313,42.96,79708.69,0.0,-0.9895,1e-05,1.94134]
[1778762978868,42.96,79713.74,0.0,-0.98945,1e-05,1.94902]
[1778762984131,42.96,79716.46,0.0,-0.98943,1e-05,1.95317]
[1778762984267,42.96,79716.46,0.0,-0.98943,1e-05,1.95317]
[1778762984309,42.96,79716.46,0.0,-0.98943,1e-05,1.95317]
[1778762984358,42.96,79715.61,0.0,-0.98943,1e-05,1.95187]
[1778762989300,42.96,79716.66,0.0,-0.98942,1e-05,1.95347]
[1778762989314,42.96,79716.66,0.0,-0.98942,1e-05,1.95347]
[1778762989410,42.96,79716.66,0.0,-0.98942,1e-05,1.95347]
[1778762989579,42.96,79716.66,0.0,-0.98942,1e-05,1.95347]
[1778762989643,42.96,79715.54,0.0,-0.98943,1e-05,1.95176]
[1778762995624,42.96,79714.5,0.0,-0.98944,1e-05,1.95018]
[1778762995810,42.96,79715.39,0.0,-0.98944,1e-05,1.95154]
[1778763001081,42.96,79718.0,0.0,-0.98941,1e-05,1.95552]
[1778763001314,42.96,79718.0,0.0,-0.98941,1e-05,1.95552]
[1778763001513,42.96,79718.0,0.0,-0.98941,1e-05,1.95552]
[1778763001566,42.96,79718.0,0.0,-0.98941,1e-05,1.95552]
[1778763001614,42.96,79717.6,0.0,-0.98942,1e-05,1.95491]
[1778763008076,42.96,79717.6,0.0,-0.98942,1e-05,1.95491]
[1778763009826,42.96,79720.03,0.0,-0.98939,1e-05,1.95862]
[1778763010059,42.96,79720.03,0.0,-0.98939,1e-05,1.95862]
[1778763015125,42.96,79719.39,0.0,-0.9894,1e-05,1.95764]
[1778763016582,42.96,79719.39,0.0,-0.9894,1e-05,1.95764]
[1778763016809,42.96,79717.79,0.0,-0.98941,1e-05,1.9552]
[1778763017432,42.96,79717.79,0.0,-0.98941,1e-05,1.9552]
[1778763017578,42.96,79717.79,0.0,-0.98941,1e-05,1.9552]
[1778763017679,42.96,79717.7,0.0,-0.98941,1e-05,1.95506]
[1778763022894,42.96,79718.02,0.0,-0.98941,1e-05,1.95555]
[1778763023058,42.96,79718.02,0.0,-0.98941,1e-05,1.95555]
[1778763027456,42.96,79717.25,0.0,-0.98942,1e-05,1.95437]
[1778763027560,42.96,79717.25,0.0,-0.98942,1e-05,1.95437]
[1778763027661,42.96,79717.91,0.0,-0.98941,1e-05,1.95538]
[1778763028038,42.96,79717.91,0.0,-0.98941,1e-05,1.95538]
[1778763028062,42.96,79717.91,0.0,-0.98941,1e-05,1.95538]
[1778763033251,42.96,79717.27,0.0,-0.98943,1e-05,1.95285]
[1778763035362,42.96,79717.33,0.0,-0.98943,1e-05,1.95294]
[1778763035469,42.96,79717.33,0.0,-0.98943,1e-05,1.95294]
[1778763035572,42.96,79717.33,0.0,-0.98943,1e-05,1.95294]
[1778763035672,42.96,79718.05,0.0,-0.98942,1e-05,1.95404]
[1778763040300,42.96,79713.79,0.0,-0.98946,1e-05,1.94755]
[1778763041245,42.96,79713.79,0.0,-0.98946,1e-05,1.94755]
[1778763041309,42.96,79713.79,0.0,-0.98946,1e-05,1.94755]
[1778763041481,42.96,79713.79,0.0,-0.98946,1e-05,1.94755]
[1778763041560,42.96,79713.79,0.0,-0.98946,1e-05,1.94755]
[1778763041582,42.96,79712.2,0.0,-0.98947,1e-05,1.94513]
[1778763045335,42.96,79717.01,0.0,-0.98943,1e-05,1.95246]
[1778763046605,42.96,79717.01,0.0,-0.98943,1e-05,1.95246]
[1778763046675,42.96,79721.09,0.0,-0.98939,1e-05,1.95869]
[1778763046810,42.96,79721.09,0.0,-0.98939,1e-05,1.95869]
[1778763052384,42.96,79719.08,0.0,-0.98941,1e-05,1.95562]
[1778763055406,42.96,79712.63,0.0,-0.98947,1e-05,1.94578]
[1778763056413,42.96,79707.74,0.0,-0.98952,1e-05,1.93835]
[1778763057053,42.96,79707.74,0.0,-0.98952,1e-05,1.93835]
[1778763057311,42.96,79707.74,0.0,-0.98952,1e-05,1.93835]
[1778763057493,42.96,79707.74,0.0,-0.98952,1e-05,1.93835]
[1778763057563,42.96,79707.74,0.0,-0.98952,1e-05,1.93835]
[1778763057589,42.96,79707.65,0.0,-0.98952,1e-05,1.93822]
[1778763059434,42.96,79710.92,0.0,-0.98949,1e-05,1.94318]
[1778763064469,42.96,79711.1,0.0,-0.98948,1e-05,1.94346]
[1778763069504,42.96,79710.54,0.0,-0.98949,1e-05,1.9426]
[1778763070216,42.96,79710.54,0.0,-0.98949,1e-05,1.9426]
[1778763070308,42.96,79710.54,0.0,-0.98949,1e-05,1.9426]
[1778763072525,42.96,79714.17,0.0,-0.98946,1e-05,1.94813]
[1778763072944,42.96,79714.17,0.0,-0.98946,1e-05,1.94813]
[1778763073067,42.96,79714.17,0.0,-0.98946,1e-05,1.94813]
[1778763073532,42.96,79718.44,0.0,-0.98942,1e-05,1.95464]
[1778763074071,42.96,79718.44,0.0,-0.98942,1e-05,1.95464]
[1778763074312,42.96,79718.44,0.0,-0.98942,1e-05,1.95464]
[1778763077883,42.96,79720.51,0.0,-0.9894,1e-05,1.9578]
[1778763080459,42.96,79720.37,0.0,-0.9894,1e-05,1.95759]
[1778763080560,42.96,79720.37,0.0,-0.9894,1e-05,1.95759]
[1778763080581,42.96,79720.48,0.0,-0.9894,1e-05,1.95776]
[1778763085616,42.96,79719.46,0.0,-0.98941,1e-05,1.9562]
[1778763087555,42.96,79719.02,0.0,-0.98941,1e-05,1.95552]
[1778763087809,42.96,79719.02,0.0,-0.98941,1e-05,1.95552]
[1778763092665,42.96,79715.05,0.0,-0.98946,1e-05,1.94792]
[1778763096441,42.96,79714.38,0.0,-0.98946,1e-05,1.9469]
[1778763096561,42.96,79714.38,0.0,-0.98946,1e-05,1.9469]
[1778763096941,42.96,79715.79,0.0,-0.98945,1e-05,1.94905]
[1778763097060,42.96,79715.79,0.0,-0.98945,1e-05,1.94905]
[1778763097700,42.96,79716.9,0.0,-0.98944,1e-05,1.95074]
[1778763099714,42.96,79721.85,0.0,-0.98939,1e-05,1.9583]
[1778763104749,42.96,79722.81,0.0,-0.98938,1e-05,1.95976]
[1778763106767,42.96,79722.92,0.0,-0.98938,1e-05,1.95993]
[1778763106808,42.96,79722.92,0.0,-0.98938,1e-05,1.95993]
[1778763110793,42.96,79710.94,0.0,-0.98949,1e-05,1.94167]
[1778763111343,42.96,79710.94,0.0,-0.98949,1e-05,1.94167]
[1778763111562,42.96,79710.94,0.0,-0.98949,1e-05,1.94167]
[1778763111800,42.96,79706.24,0.0,-0.98954,1e-05,1.93454]
[1778763112483,42.96,79706.24,0.0,-0.98954,1e-05,1.93454]
[1778763112564,42.96,79706.24,0.0,-0.98954,1e-05,1.93454]
[1778763112807,42.96,79700.93,0.0,-0.98959,1e-05,1.92651]
[1778763117842,42.96,79700.89,0.0,-0.98959,1e-05,1.92645]
[1778763120863,42.96,79696.82,0.0,-0.98962,1e-05,1.92031]
[1778763125900,42.96,79697.28,0.0,-0.98962,1e-05,1.92101]
[1778763126937,42.96,79697.28,0.0,-0.98962,1e-05,1.92101]
[1778763127065,42.96,79697.28,0.0,-0.98962,1e-05,1.92101]
[1778763132949,42.96,79695.47,0.0,-0.98964,1e-05,1.91828]
[1778763134079,42.96,79695.47,0.0,-0.98964,1e-05,1.91828]
[1778763134310,42.96,79695.47,0.0,-0.98964,1e-05,1.91828]
[1778763135065,42.96,79694.67,0.0,-0.98964,1e-05,1.91708]
[1778763135309,42.96,79694.67,0.0,-0.98964,1e-05,1.91708]
[1778763135386,42.96,79693.29,0.0,-0.98966,1e-05,1.915]
[1778763138991,42.96,79696.86,0.0,-0.98962,1e-05,1.92037]
[1778763140259,42.96,79696.86,0.0,-0.98962,1e-05,1.92037]
[1778763140312,42.96,79696.86,0.0,-0.98962,1e-05,1.92037]
[1778763140412,42.96,79700.23,0.0,-0.98959,1e-05,1.92545]
[1778763144026,42.96,79703.45,0.0,-0.98956,1e-05,1.93032]
[1778763149518,42.96,79700.66,0.0,-0.98959,1e-05,1.9261]
[1778763149560,42.96,79700.66,0.0,-0.98959,1e-05,1.9261]
[1778763150777,42.96,79698.5,0.0,-0.98961,1e-05,1.92284]
[1778763150809,42.96,79698.5,0.0,-0.98961,1e-05,1.92284]
[1778763150875,42.96,79696.31,0.0,-0.98963,1e-05,1.91955]
[1778763156110,42.96,79697.91,0.0,-0.98962,1e-05,1.92042]
[1778763158116,42.96,79697.74,0.0,-0.98962,1e-05,1.92016]
[1778763158309,42.96,79697.74,0.0,-0.98962,1e-05,1.92016]
[1778763161614,42.96,79697.75,0.0,-0.98962,1e-05,1.92018]
[1778763161665,42.96,79690.52,0.0,-0.98969,1e-05,1.90932]
[1778763162593,42.96,79690.52,0.0,-0.98969,1e-05,1.90932]
[1778763162811,42.96,79690.52,0.0,-0.98969,1e-05,1.90932]
[1778763162912,42.96,79683.9,0.0,-0.98975,1e-05,1.89942]
[1778763168194,42.96,79685.89,0.0,-0.98973,1e-05,1.90239]
[1778763172222,42.96,79679.24,0.0,-0.98979,1e-05,1.89247]
[1778763177257,42.96,79678.91,0.0,-0.9898,1e-05,1.89198]
[1778763179271,42.96,79675.93,0.0,-0.98982,1e-05,1.88755]
[1778763182292,42.96,79674.59,0.0,-0.98983,1e-05,1.88556]
[1778763182313,42.96,79674.59,0.0,-0.98983,1e-05,1.88556]
[1778763184306,42.96,79684.98,0.0,-0.98974,1e-05,1.90103]
[1778763185313,42.96,79695.86,0.0,-0.98964,1e-05,1.91734]
[1778763186323,42.96,79704.27,0.0,-0.98956,1e-05,1.93002]
[1778763187330,42.96,79711.89,0.0,-0.98949,1e-05,1.94156]
[1778763188555,42.96,79711.89,0.0,-0.98949,1e-05,1.94156]
[1778763188811,42.96,79711.89,0.0,-0.98949,1e-05,1.94156]
[1778763188911,42.96,79713.23,0.0,-0.98948,1e-05,1.9436]
[1778763194379,42.96,79714.29,0.0,-0.98947,1e-05,1.94521]
[1778763198760,42.96,79713.09,0.0,-0.98948,1e-05,1.94339]
[1778763201317,42.96,79713.79,0.0,-0.98948,1e-05,1.94445]
[1778763203442,42.96,79695.06,0.0,-0.98965,1e-05,1.91613]
[1778763204449,42.96,79684.29,0.0,-0.98975,1e-05,1.9]
[1778763205331,42.96,79684.29,0.0,-0.98975,1e-05,1.9]
[1778763205456,42.96,79683.74,0.0,-0.98975,1e-05,1.89918]
[1778763206538,42.96,79683.74,0.0,-0.98975,1e-05,1.89918]
[1778763211439,42.96,79683.46,0.0,-0.98975,1e-05,1.89876]
[1778763211580,42.96,79683.46,0.0,-0.98975,1e-05,1.89876]
[1778763211588,42.96,79683.28,0.0,-0.98976,1e-05,1.89697]
[1778763212566,42.96,79683.28,0.0,-0.98976,1e-05,1.89697]
[1778763214519,42.96,79677.96,0.0,-0.98981,1e-05,1.88905]
[1778763216276,42.96,79677.4,0.0,-0.98982,1e-05,1.88822]
[1778763216308,42.96,79677.4,0.0,-0.98982,1e-05,1.88822]
[1778763216458,42.96,79677.4,0.0,-0.98982,1e-05,1.88822]
[1778763216563,42.96,79677.4,0.0,-0.98982,1e-05,1.88822]
[1778763216620,42.96,79677.32,0.0,-0.98982,1e-05,1.8881]
[1778763222108,42.96,79677.73,0.0,-0.98981,1e-05,1.88871]
[1778763222318,42.96,79677.73,0.0,-0.98981,1e-05,1.88871]
[1778763222854,42.96,79677.73,0.0,-0.98981,1e-05,1.88871]
[1778763222911,42.96,79677.37,0.0,-0.98982,1e-05,1.88817]
[1778763223058,42.96,79677.37,0.0,-0.98982,1e-05,1.88817]
[1778763227082,42.96,79679.51,0.0,-0.9898,1e-05,1.89135]
[1778763227312,42.96,79679.51,0.0,-0.9898,1e-05,1.89135]
[1778763227490,42.96,79679.51,0.0,-0.9898,1e-05,1.89135]
[1778763227563,42.96,79679.51,0.0,-0.9898,1e-05,1.89135]
[1778763227610,42.96,79679.56,0.0,-0.9898,1e-05,1.89143]
[1778763232646,42.96,79680.73,0.0,-0.98979,1e-05,1.89317]
[1778763237680,42.96,79690.46,0.0,-0.9897,1e-05,1.9077]
[1778763238640,42.96,79690.46,0.0,-0.9897,1e-05,1.9077]
[1778763238809,42.96,79690.46,0.0,-0.9897,1e-05,1.9077]
[1778763238826,42.96,79697.18,0.0,-0.98964,1e-05,1.91779]
[1778763239928,42.96,79697.18,0.0,-0.98964,1e-05,1.91779]
[1778763240064,42.96,79697.83,0.0,-0.98963,1e-05,1.91877]
[1778763244666,42.96,79697.48,0.0,-0.98963,1e-05,1.91824]
[1778763244810,42.96,79697.48,0.0,-0.98963,1e-05,1.91824]
[1778763244814,42.96,79697.94,0.0,-0.98963,1e-05,1.91893]
[1778763245226,42.96,79697.94,0.0,-0.98963,1e-05,1.91893]
[1778763245310,42.96,79697.94,0.0,-0.98963,1e-05,1.91893]
[1778763248825,42.96,79698.38,0.0,-0.98963,1e-05,1.91959]
[1778763248911,42.96,79699.2,0.0,-0.98962,1e-05,1.92083]
[1778763249060,42.96,79699.2,0.0,-0.98962,1e-05,1.92083]
[1778763249510,42.96,79699.2,0.0,-0.98962,1e-05,1.92083]
[1778763249563,42.96,79699.2,0.0,-0.98962,1e-05,1.92083]
[1778763258827,42.96,79697.68,0.0,-0.98963,1e-05,1.91854]
[1778763262431,42.96,79697.12,0.0,-0.98964,1e-05,1.9177]
[1778763262573,42.96,79697.12,0.0,-0.98964,1e-05,1.9177]
[1778763262859,42.96,79697.8,0.0,-0.98963,1e-05,1.91872]
[1778763263868,42.96,79704.78,0.0,-0.98957,1e-05,1.92925]
[1778763264876,42.96,79708.37,0.0,-0.98953,1e-05,1.93468]
[1778763265882,42.96,79712.77,0.0,-0.98949,1e-05,1.94136]
[1778763266929,42.96,79712.77,0.0,-0.98949,1e-05,1.94136]
[1778763267062,42.96,79714.85,0.0,-0.98947,1e-05,1.94452]
[1778763270917,42.96,79719.41,0.0,-0.98943,1e-05,1.95146]
[1778763276018,42.96,79719.64,0.0,-0.98944,1e-05,1.95026]
[1778763276064,42.96,79719.64,0.0,-0.98944,1e-05,1.95026]
[1778763276959,42.96,79721.49,0.0,-0.98942,1e-05,1.95308]
[1778763278238,42.96,79721.54,0.0,-0.98942,1e-05,1.95316]
[1778763278313,42.96,79721.54,0.0,-0.98942,1e-05,1.95316]
[1778763280923,42.96,79720.67,0.0,-0.98943,1e-05,1.95183]
[1778763280987,42.96,79718.42,0.0,-0.98945,1e-05,1.9484]
[1778763281059,42.96,79718.42,0.0,-0.98945,1e-05,1.9484]
[1778763287031,42.96,79714.53,0.0,-0.98948,1e-05,1.94248]
[1778763288038,42.96,79709.58,0.0,-0.98953,1e-05,1.93497]
[1778763289542,42.96,79709.57,0.0,-0.98953,1e-05,1.93496]
[1778763289560,42.96,79709.57,0.0,-0.98953,1e-05,1.93496]
[1778763295087,42.96,79708.21,0.0,-0.98954,1e-05,1.9329]
[1778763299184,42.96,79707.9,0.0,-0.98955,1e-05,1.93243]
[1778763299309,42.96,79707.9,0.0,-0.98955,1e-05,1.93243]
[1778763299344,42.96,79707.91,0.0,-0.98955,1e-05,1.93244]
[1778763300614,42.96,79707.91,0.0,-0.98955,1e-05,1.93244]
[1778763300809,42.96,79707.91,0.0,-0.98955,1e-05,1.93244]
[1778763306179,42.96,79705.88,0.0,-0.98956,1e-05,1.92937]
[1778763308792,42.96,79705.86,0.0,-0.98956,1e-05,1.92934]
[1778763308808,42.96,79705.86,0.0,-0.98956,1e-05,1.92934]
[1778763308884,42.96,79705.68,0.0,-0.98957,1e-05,1.92907]
[1778763310795,42.96,79705.68,0.0,-0.98957,1e-05,1.92907]
[1778763310809,42.96,79705.68,0.0,-0.98957,1e-05,1.92907]
[1778763317256,42.96,79700.69,0.0,-0.98961,1e-05,1.92154]
[1778763318360,42.96,79700.69,0.0,-0.98961,1e-05,1.92154]
[1778763318561,42.96,79700.69,0.0,-0.98961,1e-05,1.92154]
[1778763318636,42.96,79700.69,0.0,-0.98961,1e-05,1.92154]
[1778763319122,42.96,79700.69,0.0,-0.98961,1e-05,1.92154]
[1778763319313,42.96,79700.69,0.0,-0.98961,1e-05,1.92154]
[1778763325313,42.96,79701.05,0.0,-0.98961,1e-05,1.92208]
[1778763330348,42.96,79700.71,0.0,-0.98961,1e-05,1.92157]
[1778763335383,42.96,79701.31,0.0,-0.98961,1e-05,1.92094]
[1778763337397,42.96,79708.13,0.0,-0.98955,1e-05,1.93123]
[1778763338512,42.96,79708.13,0.0,-0.98955,1e-05,1.93123]
[1778763338565,42.96,79708.13,0.0,-0.98955,1e-05,1.93123]
[1778763338658,42.96,79712.47,0.0,-0.98951,1e-05,1.93781]
[1778763339814,42.96,79712.47,0.0,-0.98951,1e-05,1.93781]
[1778763340058,42.96,79712.47,0.0,-0.98951,1e-05,1.93781]
[1778763344869,42.96,79713.51,0.0,-0.9895,1e-05,1.93939]
[1778763345066,42.96,79713.51,0.0,-0.9895,1e-05,1.93939]
[1778763345108,42.96,79714.09,0.0,-0.9895,1e-05,1.94027]
[1778763345399,42.96,79714.09,0.0,-0.9895,1e-05,1.94027]
[1778763345564,42.96,79714.09,0.0,-0.9895,1e-05,1.94027]
[1778763352502,42.96,79716.37,0.0,-0.98948,1e-05,1.94373]
[1778763354490,42.96,79716.41,0.0,-0.98948,1e-05,1.94379]
[1778763354564,42.96,79716.41,0.0,-0.98948,1e-05,1.94379]
[1778763354629,42.96,79716.45,0.0,-0.98947,1e-05,1.94385]
[1778763355544,42.96,79716.45,0.0,-0.98947,1e-05,1.94385]
[1778763355570,42.96,79716.45,0.0,-0.98947,1e-05,1.94385]
[1778763357537,42.96,79718.92,0.0,-0.98945,1e-05,1.94761]
[1778763362745,42.96,79718.8,0.0,-0.98945,1e-05,1.94743]
[1778763368618,42.96,79720.34,0.0,-0.98944,1e-05,1.94978]
[1778763369891,42.96,79720.34,0.0,-0.98944,1e-05,1.94978]
[1778763370059,42.96,79720.34,0.0,-0.98944,1e-05,1.94978]
[1778763370065,42.96,79721.5,0.0,-0.98943,1e-05,1.95155]
[1778763371379,42.96,79723.56,0.0,-0.98941,1e-05,1.95469]
[1778763371561,42.96,79723.56,0.0,-0.98941,1e-05,1.95469]
[1778763376673,42.96,79723.0,0.0,-0.98941,1e-05,1.95384]
[1778763381708,42.96,79723.16,0.0,-0.98941,1e-05,1.95408]
[1778763386154,42.96,79722.52,0.0,-0.98942,1e-05,1.9531]
[1778763386310,42.96,79722.52,0.0,-0.98942,1e-05,1.9531]
[1778763386745,42.96,79722.94,0.0,-0.98941,1e-05,1.95375]
[1778763387486,42.96,79722.94,0.0,-0.98941,1e-05,1.95375]
[1778763387562,42.96,79722.94,0.0,-0.98941,1e-05,1.95375]
[1778763388759,42.96,79726.11,0.0,-0.98938,1e-05,1.95859]
[1778763391452,42.96,79725.97,0.0,-0.98939,1e-05,1.95838]
[1778763391566,42.96,79725.97,0.0,-0.98939,1e-05,1.95838]
[1778763394408,42.96,79725.24,0.0,-0.9894,1e-05,1.95571]
[1778763394566,42.96,79725.24,0.0,-0.9894,1e-05,1.95571]
[1778763394801,42.96,79725.42,0.0,-0.9894,1e-05,1.95598]
[1778763399836,42.96,79727.02,0.0,-0.98938,1e-05,1.95843]
[1778763403355,42.96,79729.03,0.0,-0.98937,1e-05,1.96151]
[1778763403561,42.96,79729.03,0.0,-0.98937,1e-05,1.96151]
[1778763408899,42.96,79729.95,0.0,-0.98936,1e-05,1.96292]
[1778763412927,42.96,79732.4,0.0,-0.98933,1e-05,1.96667]
[1778763414545,42.96,79734.41,0.0,-0.98931,1e-05,1.96976]
[1778763414569,42.96,79734.41,0.0,-0.98931,1e-05,1.96976]
[1778763414941,42.96,79736.17,0.0,-0.9893,1e-05,1.97247]
[1778763415598,42.96,79736.17,0.0,-0.9893,1e-05,1.97247]
[1778763415808,42.96,79736.17,0.0,-0.9893,1e-05,1.97247]
[1778763420983,42.96,79736.72,0.0,-0.98929,1e-05,1.97332]
[1778763424415,42.96,79736.2,0.0,-0.9893,1e-05,1.97252]
[1778763424562,42.96,79736.2,0.0,-0.9893,1e-05,1.97252]
[1778763425011,42.96,79736.64,0.0,-0.98929,1e-05,1.97319]
[1778763426120,42.96,79736.64,0.0,-0.98929,1e-05,1.97319]
[1778763426309,42.96,79737.17,0.0,-0.98929,1e-05,1.97401]
[1778763432063,42.96,79741.52,0.0,-0.98925,1e-05,1.98072]
[1778763433070,42.96,79744.74,0.0,-0.98922,1e-05,1.98569]
[1778763433233,42.96,79744.74,0.0,-0.98922,1e-05,1.98569]
[1778763433309,42.96,79744.74,0.0,-0.98922,1e-05,1.98569]
[1778763434077,42.96,79745.63,0.0,-0.98921,1e-05,1.98707]
[1778763435119,42.96,79745.63,0.0,-0.98921,1e-05,1.98707]
[1778763435310,42.96,79745.72,0.0,-0.98921,1e-05,1.98721]
[1778763441126,42.96,79747.46,0.0,-0.98919,1e-05,1.98991]
[1778763443253,42.96,79748.26,0.0,-0.98918,1e-05,1.99115]
[1778763443308,42.96,79748.26,0.0,-0.98918,1e-05,1.99115]
[1778763444619,42.96,79748.26,0.0,-0.98918,1e-05,1.99115]
[1778763444811,42.96,79748.26,0.0,-0.98918,1e-05,1.99115]
[1778763445154,42.96,79748.38,0.0,-0.98918,1e-05,1.99133]
[1778763450189,42.96,79748.65,0.0,-0.98918,1e-05,1.99175]
[1778763451733,42.96,79748.74,0.0,-0.98919,1e-05,1.99032]
[1778763452584,42.96,79748.74,0.0,-0.98919,1e-05,1.99032]
[1778763453211,42.96,79751.99,0.0,-0.98916,1e-05,1.99536]
[1778763453524,42.96,79751.99,0.0,-0.98916,1e-05,1.99536]
[1778763453562,42.96,79751.99,0.0,-0.98916,1e-05,1.99536]
[1778763458477,42.96,79753.08,0.0,-0.98915,1e-05,1.99705]
[1778763458572,42.96,79753.08,0.0,-0.98915,1e-05,1.99705]
[1778763464288,42.96,79751.71,0.0,-0.98916,1e-05,1.99493]
[1778763466652,42.96,79751.68,0.0,-0.98916,1e-05,1.99488]
[1778763466809,42.96,79751.68,0.0,-0.98916,1e-05,1.99488]
[1778763468565,42.96,79751.96,0.0,-0.98916,1e-05,1.99531]
[1778763468665,42.96,79751.91,0.0,-0.98916,1e-05,1.99524]
[1778763474358,42.96,79751.32,0.0,-0.98916,1e-05,1.99432]
[1778763479393,42.96,79751.29,0.0,-0.98916,1e-05,1.99427]
[1778763481830,42.96,79751.14,0.0,-0.98916,1e-05,1.99404]
[1778763482060,42.96,79751.14,0.0,-0.98916,1e-05,1.99404]
[1778763482562,42.96,79750.09,0.0,-0.98917,1e-05,1.99241]
[1778763482656,42.96,79745.87,0.0,-0.98921,1e-05,1.98587]
[1778763486127,42.96,79745.85,0.0,-0.98921,1e-05,1.98584]
[1778763486172,42.96,79741.61,0.0,-0.98926,1e-05,1.97929]
[1778763486309,42.96,79741.61,0.0,-0.98926,1e-05,1.97929]
[1778763491477,42.96,79738.15,0.0,-0.98929,1e-05,1.97395]
[1778763495427,42.96,79738.74,0.0,-0.98928,1e-05,1.97486]
[1778763495563,42.96,79738.74,0.0,-0.98928,1e-05,1.97486]
[1778763497119,42.96,79739.25,0.0,-0.98928,1e-05,1.97565]
[1778763497146,42.96,79739.99,0.0,-0.98927,1e-05,1.97679]
[1778763497308,42.96,79739.99,0.0,-0.98927,1e-05,1.97679]
[1778763502554,42.96,79740.59,0.0,-0.98926,1e-05,1.97771]
[1778763507589,42.96,79737.52,0.0,-0.98929,1e-05,1.97298]
[1778763510552,42.96,79737.48,0.0,-0.98929,1e-05,1.97292]
[1778763510562,42.96,79737.48,0.0,-0.98929,1e-05,1.97292]
[1778763515645,42.96,79737.61,0.0,-0.9893,1e-05,1.97156]
[1778763518807,42.96,79737.38,0.0,-0.9893,1e-05,1.9712]
[1778763519072,42.96,79737.38,0.0,-0.9893,1e-05,1.9712]
[1778763519563,42.96,79737.26,0.0,-0.9893,1e-05,1.97102]
[1778763519808,42.96,79737.26,0.0,-0.9893,1e-05,1.97102]
[1778763519909,42.96,79737.2,0.0,-0.98931,1e-05,1.97093]
[1778763525322,42.96,79736.85,0.0,-0.98931,1e-05,1.97039]
[1778763525561,42.96,79736.85,0.0,-0.98931,1e-05,1.97039]
[1778763530750,42.96,79737.84,0.0,-0.9893,1e-05,1.97191]
[1778763535785,42.96,79737.8,0.0,-0.9893,1e-05,1.97185]
[1778763539332,42.96,79737.29,0.0,-0.9893,1e-05,1.97106]
[1778763539562,42.96,79737.29,0.0,-0.9893,1e-05,1.97106]
[1778763540716,42.96,79737.39,0.0,-0.9893,1e-05,1.97122]
[1778763540811,42.96,79737.39,0.0,-0.9893,1e-05,1.97122]
[1778763540820,42.96,79737.87,0.0,-0.9893,1e-05,1.97196]
[1778763545855,42.96,79741.28,0.0,-0.98927,1e-05,1.97721]
[1778763546439,42.96,79741.28,0.0,-0.98927,1e-05,1.97721]
[1778763546567,42.96,79741.28,0.0,-0.98927,1e-05,1.97721]
[1778763551528,42.96,79743.41,0.0,-0.98925,1e-05,1.9805]
[1778763551559,42.96,79743.41,0.0,-0.98925,1e-05,1.9805]
[1778763551897,42.96,79743.09,0.0,-0.98925,1e-05,1.98]
[1778763555835,42.96,79745.26,0.0,-0.98923,1e-05,1.98336]
[1778763556059,42.96,79745.26,0.0,-0.98923,1e-05,1.98336]
[1778763559702,42.96,79743.99,0.0,-0.98924,1e-05,1.98139]
[1778763559808,42.96,79743.99,0.0,-0.98924,1e-05,1.98139]
[1778763562046,42.96,79743.74,0.0,-0.98924,1e-05,1.98101]
[1778763562061,42.96,79743.74,0.0,-0.98924,1e-05,1.98101]
[1778763562072,42.96,79744.06,0.0,-0.98924,1e-05,1.9815]
[1778763568009,42.96,79743.17,0.0,-0.98925,1e-05,1.98013]
[1778763569041,42.96,79743.17,0.0,-0.98925,1e-05,1.98013]
[1778763569060,42.96,79743.17,0.0,-0.98925,1e-05,1.98013]
[1778763575058,42.96,79743.44,0.0,-0.98925,1e-05,1.97898]
[1778763580093,42.96,79741.98,0.0,-0.98927,1e-05,1.97672]
[1778763580440,42.96,79741.98,0.0,-0.98927,1e-05,1.97672]
[1778763580564,42.96,79741.98,0.0,-0.98927,1e-05,1.97672]
[1778763581309,42.96,79741.98,0.0,-0.98927,1e-05,1.97672]
[1778763581562,42.96,79742.93,0.0,-0.98926,1e-05,1.97819]
[1778763582107,42.96,79743.18,0.0,-0.98926,1e-05,1.97857]
[1778763587142,42.96,79746.02,0.0,-0.98923,1e-05,1.98296]
[1778763587394,42.96,79746.02,0.0,-0.98923,1e-05,1.98296]
[1778763587570,42.96,79746.02,0.0,-0.98923,1e-05,1.98296]
[1778763592178,42.96,79745.23,0.0,-0.98924,1e-05,1.98174]
[1778763592521,42.96,79745.23,0.0,-0.98924,1e-05,1.98174]
[1778763592563,42.96,79745.23,0.0,-0.98924,1e-05,1.98174]
[1778763594192,42.96,79745.31,0.0,-0.98924,1e-05,1.98186]
[1778763599228,42.96,79742.51,0.0,-0.98926,1e-05,1.97754]
[1778763600181,42.96,79742.51,0.0,-0.98926,1e-05,1.97754]
[1778763600310,42.96,79742.51,0.0,-0.98926,1e-05,1.97754]
[1778763602362,42.96,79741.76,0.0,-0.98927,1e-05,1.97638]
[1778763602569,42.96,79742.51,0.0,-0.98926,1e-05,1.97754]
[1778763603256,42.96,79741.92,0.0,-0.98927,1e-05,1.97663]
[1778763609323,42.96,79740.52,0.0,-0.98928,1e-05,1.97447]
[1778763612128,42.96,79740.54,0.0,-0.98928,1e-05,1.9745]
[1778763612309,42.96,79740.54,0.0,-0.98928,1e-05,1.9745]
[1778763615671,42.96,79739.94,0.0,-0.98929,1e-05,1.97358]
[1778763615811,42.96,79739.94,0.0,-0.98929,1e-05,1.97358]
[1778763616372,42.96,79733.75,0.0,-0.98935,1e-05,1.96406]
[1778763617379,42.96,79729.04,0.0,-0.98939,1e-05,1.95685]
[1778763618386,42.96,79724.84,0.0,-0.98943,1e-05,1.95043]
[1778763619429,42.96,79724.53,0.0,-0.98943,1e-05,1.94996]
[1778763619562,42.96,79724.53,0.0,-0.98943,1e-05,1.94996]
[1778763620401,42.96,79724.91,0.0,-0.98943,1e-05,1.95054]
[1778763624333,42.96,79726.26,0.0,-0.98942,1e-05,1.9526]
[1778763624560,42.96,79727.17,0.0,-0.98941,1e-05,1.95399]
[1778763629464,42.96,79723.07,0.0,-0.98945,1e-05,1.94773]
[1778763630471,42.96,79723.07,0.0,-0.98945,1e-05,1.94773]
[1778763630561,42.96,79723.07,0.0,-0.98945,1e-05,1.94773]
[1778763630627,42.96,79722.31,0.0,-0.98945,1e-05,1.94658]
[1778763636974,42.96,79721.59,0.0,-0.98947,1e-05,1.94393]
[1778763637071,42.96,79721.59,0.0,-0.98947,1e-05,1.94393]
[1778763639535,42.96,79715.36,0.0,-0.98953,1e-05,1.93447]
[1778763640711,42.96,79715.36,0.0,-0.98953,1e-05,1.93447]
[1778763640809,42.96,79715.36,0.0,-0.98953,1e-05,1.93447]
[1778763640866,42.96,79709.7,0.0,-0.98958,1e-05,1.9259]
[1778763641734,42.96,79709.7,0.0,-0.98958,1e-05,1.9259]
[1778763641809,42.96,79709.7,0.0,-0.98958,1e-05,1.9259]
[1778763641886,42.96,79709.49,0.0,-0.98958,1e-05,1.92559]
[1778763642555,42.96,79703.73,0.0,-0.98963,1e-05,1.9169]
[1778763643562,42.96,79699.3,0.0,-0.98967,1e-05,1.91025]
[1778763645310,42.96,79699.3,0.0,-0.98967,1e-05,1.91025]
[1778763645410,42.96,79702.62,0.0,-0.98964,1e-05,1.91524]
[1778763645559,42.96,79702.62,0.0,-0.98964,1e-05,1.91524]
[1778763645577,42.96,79706.02,0.0,-0.98961,1e-05,1.92035]
[1778763649712,42.96,79703.78,0.0,-0.98963,1e-05,1.91698]
[1778763649809,42.96,79703.78,0.0,-0.98963,1e-05,1.91698]
[1778763650223,42.96,79703.78,0.0,-0.98963,1e-05,1.91698]
[1778763650310,42.96,79703.78,0.0,-0.98963,1e-05,1.91698]
[1778763650384,42.96,79699.54,0.0,-0.98967,1e-05,1.91061]
[1778763655647,42.96,79700.26,0.0,-0.98966,1e-05,1.91169]
[1778763659045,42.96,79700.27,0.0,-0.98966,1e-05,1.9117]
[1778763659058,42.96,79700.27,0.0,-0.98966,1e-05,1.9117]
[1778763664426,42.96,79697.19,0.0,-0.98969,1e-05,1.90708]
[1778763664563,42.96,79695.2,0.0,-0.98971,1e-05,1.9041]
[1778763664719,42.96,79695.2,0.0,-0.98971,1e-05,1.9041]
[1778763664811,42.96,79695.2,0.0,-0.98971,1e-05,1.9041]
[1778763664975,42.96,79694.65,0.0,-0.98972,1e-05,1.90328]
[1778763666724,42.96,79698.71,0.0,-0.98968,1e-05,1.90936]
[1778763669907,42.96,79701.23,0.0,-0.98966,1e-05,1.91315]
[1778763670067,42.96,79701.23,0.0,-0.98966,1e-05,1.91315]
[1778763670153,42.96,79700.49,0.0,-0.98966,1e-05,1.91203]
[1778763673775,42.96,79705.14,0.0,-0.98962,1e-05,1.91903]
[1778763674780,42.96,79708.66,0.0,-0.98959,1e-05,1.92433]
[1778763675787,42.96,79712.59,0.0,-0.98955,1e-05,1.93027]
[1778763677801,42.96,79711.4,0.0,-0.98956,1e-05,1.92847]
[1778763683843,42.96,79712.23,0.0,-0.98955,1e-05,1.92973]
[1778763689885,42.96,79712.97,0.0,-0.98955,1e-05,1.93085]
[1778763691899,42.96,79715.42,0.0,-0.98953,1e-05,1.93301]
[1778763692906,42.96,79722.89,0.0,-0.98946,1e-05,1.94436]
[1778763693913,42.96,79727.34,0.0,-0.98942,1e-05,1.95114]
[1778763695952,42.96,79728.42,0.0,-0.98941,1e-05,1.95279]
[1778763698564,42.96,79727.46,0.0,-0.98942,1e-05,1.95132]
[1778763704990,42.96,79730.75,0.0,-0.98939,1e-05,1.95635]
[1778763708029,42.96,79730.83,0.0,-0.98939,1e-05,1.95647]
[1778763708059,42.96,79730.83,0.0,-0.98939,1e-05,1.95647]
[1778763708130,42.96,79730.78,0.0,-0.98939,1e-05,1.9564]
[1778763711034,42.96,79738.89,0.0,-0.98931,1e-05,1.96883]
[1778763713435,42.96,79740.67,0.0,-0.9893,1e-05,1.97157]
[1778763713561,42.96,79740.87,0.0,-0.9893,1e-05,1.97188]
[1778763718083,42.96,79746.46,0.0,-0.98924,1e-05,1.9805]
[1778763720142,42.96,79746.55,0.0,-0.98924,1e-05,1.98064]
[1778763720308,42.96,79746.55,0.0,-0.98924,1e-05,1.98064]
[1778763720336,42.96,79746.55,0.0,-0.98924,1e-05,1.98064]
[1778763720409,42.96,79746.51,0.0,-0.98924,1e-05,1.98058]
[1778763720563,42.96,79746.51,0.0,-0.98924,1e-05,1.98058]
[1778763726139,42.96,79748.88,0.0,-0.98922,1e-05,1.98424]
[1778763729352,42.96,79750.4,0.0,-0.9892,1e-05,1.98659]
[1778763729414,42.96,79750.4,0.0,-0.9892,1e-05,1.98659]
[1778763729507,42.96,79750.57,0.0,-0.9892,1e-05,1.98686]
[1778763729561,42.96,79750.57,0.0,-0.9892,1e-05,1.98686]
[1778763732182,42.96,79747.32,0.0,-0.98923,1e-05,1.98183]
[1778763737220,42.96,79746.08,0.0,-0.98925,1e-05,1.97991]
[1778763741015,42.96,79745.63,0.0,-0.98925,1e-05,1.97922]
[1778763741023,42.96,79745.63,0.0,-0.98925,1e-05,1.97922]
[1778763741066,42.96,79745.63,0.0,-0.98925,1e-05,1.97922]
[1778763741248,42.96,79742.55,0.0,-0.98928,1e-05,1.97447]
[1778763744269,42.96,79739.35,0.0,-0.98931,1e-05,1.96954]
[1778763746164,42.96,79739.1,0.0,-0.98931,1e-05,1.96916]
[1778763746223,42.96,79739.1,0.0,-0.98931,1e-05,1.96916]
[1778763746312,42.96,79739.1,0.0,-0.98931,1e-05,1.96916]
[1778763746388,42.96,79739.1,0.0,-0.98931,1e-05,1.96916]
[1778763751115,42.96,79736.25,0.0,-0.98934,1e-05,1.96478]
[1778763751205,42.96,79736.25,0.0,-0.98934,1e-05,1.96478]
[1778763751313,42.96,79736.25,0.0,-0.98934,1e-05,1.96478]
[1778763751318,42.96,79735.84,0.0,-0.98935,1e-05,1.96259]
[1778763756353,42.96,79733.48,0.0,-0.98937,1e-05,1.95897]
[1778763757360,42.96,79739.29,0.0,-0.98932,1e-05,1.96789]
[1778763759518,42.96,79741.37,0.0,-0.9893,1e-05,1.97108]
[1778763759562,42.96,79741.99,0.0,-0.98929,1e-05,1.97204]
[1778763759699,42.96,79741.99,0.0,-0.98929,1e-05,1.97204]
[1778763759810,42.96,79741.99,0.0,-0.98929,1e-05,1.97204]
[1778763760381,42.96,79742.44,0.0,-0.98929,1e-05,1.97273]
[1778763765417,42.96,79747.55,0.0,-0.98924,1e-05,1.98061]
[1778763766424,42.96,79750.96,0.0,-0.98921,1e-05,1.98589]
[1778763767780,42.96,79751.27,0.0,-0.9892,1e-05,1.98637]
[1778763767813,42.96,79751.27,0.0,-0.9892,1e-05,1.98637]
[1778763767999,42.96,79751.27,0.0,-0.9892,1e-05,1.98637]
[1778763768065,42.96,79751.27,0.0,-0.9892,1e-05,1.98637]
[1778763768438,42.96,79750.84,0.0,-0.98921,1e-05,1.9857]
[1778763771459,42.96,79754.61,0.0,-0.98917,1e-05,1.99154]
[1778763772622,42.96,79755.39,0.0,-0.98917,1e-05,1.99276]
[1778763772689,42.96,79755.39,0.0,-0.98917,1e-05,1.99276]
[1778763772812,42.96,79755.39,0.0,-0.98917,1e-05,1.99276]
[1778763773473,42.96,79755.37,0.0,-0.98917,1e-05,1.99272]
[1778763778508,42.96,79755.27,0.0,-0.98917,1e-05,1.99257]
[1778763780497,42.96,79755.45,0.0,-0.98917,1e-05,1.99285]
[1778763780524,42.96,79779.78,0.0,-0.98893,1e-05,2.03091]
[1778763781532,42.96,79792.67,0.0,-0.9888,1e-05,2.05131]
[1778763782539,42.96,79783.8,0.0,-0.98889,1e-05,2.03725]
[1778763783546,42.96,79782.28,0.0,-0.98891,1e-05,2.03485]
[1778763783876,42.96,79782.28,0.0,-0.98891,1e-05,2.03485]
[1778763787576,42.96,79786.26,0.0,-0.98887,1e-05,2.04114]
[1778763789590,42.96,79790.77,0.0,-0.98882,1e-05,2.04829]
[1778763795348,42.96,79790.27,0.0,-0.98883,1e-05,2.0475]
[1778763795415,42.96,79790.27,0.0,-0.98883,1e-05,2.0475]
[1778763795561,42.96,79790.27,0.0,-0.98883,1e-05,2.0475]
[1778763795513,42.96,79790.93,0.0,-0.98882,1e-05,2.04854]
[1778763796640,42.96,79784.76,0.0,-0.98888,1e-05,2.03877]
[1778763798035,42.96,79784.76,0.0,-0.98888,1e-05,2.03877]
[1778763798074,42.96,79784.76,0.0,-0.98888,1e-05,2.03877]
[1778763798105,42.96,79782.73,0.0,-0.9889,1e-05,2.03556]
[1778763799665,42.96,79786.34,0.0,-0.98887,1e-05,2.04127]
[1778763801423,42.96,79786.34,0.0,-0.98887,1e-05,2.04127]
[1778763801563,42.96,79786.34,0.0,-0.98887,1e-05,2.04127]
[1778763801521,42.96,79788.56,0.0,-0.98885,1e-05,2.04479]
[1778763805707,42.96,79783.32,0.0,-0.9889,1e-05,2.0365]
[1778763806714,42.96,79778.76,0.0,-0.98894,1e-05,2.0293]
[1778763807721,42.96,79772.75,0.0,-0.989,1e-05,2.01985]
[1778763808728,42.96,79766.67,0.0,-0.98906,1e-05,2.01033]
[1778763809684,42.96,79766.67,0.0,-0.98906,1e-05,2.01033]
[1778763809809,42.96,79766.67,0.0,-0.98906,1e-05,2.01033]
[1778763809826,42.96,79766.67,0.0,-0.98906,1e-05,2.01033]
[1778763810069,42.96,79766.67,0.0,-0.98906,1e-05,2.01033]
[1778763810169,42.96,79766.34,0.0,-0.98906,1e-05,2.00981]
[1778763811749,42.96,79762.52,0.0,-0.98911,1e-05,2.00227]
[1778763812756,42.96,79756.21,0.0,-0.98917,1e-05,1.99245]
[1778763814770,42.96,79757.34,0.0,-0.98916,1e-05,1.99421]
[1778763817002,42.96,79759.12,0.0,-0.98914,1e-05,1.99697]
[1778763817059,42.96,79759.12,0.0,-0.98914,1e-05,1.99697]
[1778763817190,42.96,79759.12,0.0,-0.98914,1e-05,1.99697]
[1778763817311,42.96,79759.12,0.0,-0.98914,1e-05,1.99697]
[1778763817411,42.96,79758.84,0.0,-0.98914,1e-05,1.99654]
[1778763821203,42.96,79761.38,0.0,-0.98912,1e-05,2.00049]
[1778763821309,42.96,79761.38,0.0,-0.98912,1e-05,2.00049]
[1778763821410,42.96,79761.3,0.0,-0.98912,1e-05,2.00037]
[1778763825847,42.96,79766.45,0.0,-0.98907,1e-05,2.0084]
[1778763827612,42.96,79768.77,0.0,-0.98905,1e-05,2.01203]
[1778763827811,42.96,79768.77,0.0,-0.98905,1e-05,2.01203]
[1778763832896,42.96,79768.44,0.0,-0.98905,1e-05,2.01151]
[1778763833903,42.96,79764.86,0.0,-0.98908,1e-05,2.00592]
[1778763834798,42.96,79764.86,0.0,-0.98908,1e-05,2.00592]
[1778763834810,42.96,79764.86,0.0,-0.98908,1e-05,2.00592]
[1778763835048,42.96,79764.86,0.0,-0.98908,1e-05,2.00592]
[1778763835061,42.96,79764.86,0.0,-0.98908,1e-05,2.00592]
[1778763835149,42.96,79762.62,0.0,-0.9891,1e-05,2.00242]
[1778763840952,42.96,79762.77,0.0,-0.9891,1e-05,2.00266]
[1778763843973,42.96,79758.96,0.0,-0.98914,1e-05,1.99672]
[1778763845418,42.96,79758.96,0.0,-0.98914,1e-05,1.99672]
[1778763845560,42.96,79758.96,0.0,-0.98914,1e-05,1.99672]
[1778763845519,42.96,79754.93,0.0,-0.98918,1e-05,1.99046]
[1778763845658,42.96,79754.93,0.0,-0.98918,1e-05,1.99046]
[1778763845811,42.96,79754.93,0.0,-0.98918,1e-05,1.99046]
[1778763845987,42.96,79761.44,0.0,-0.98912,1e-05,2.00058]
[1778763846994,42.96,79768.3,0.0,-0.98905,1e-05,2.01129]
[1778763848845,42.96,79768.7,0.0,-0.98905,1e-05,2.01192]
[1778763849067,42.96,79768.7,0.0,-0.98905,1e-05,2.01192]
[1778763849117,42.96,79764.19,0.0,-0.98909,1e-05,2.00487]
[1778763851022,42.96,79767.97,0.0,-0.98905,1e-05,2.01077]
[1778763852144,42.96,79767.97,0.0,-0.98905,1e-05,2.01077]
[1778763852311,42.96,79767.97,0.0,-0.98905,1e-05,2.01077]
[1778763852380,42.96,79769.39,0.0,-0.98904,1e-05,2.013]
[1778763852636,42.96,79769.39,0.0,-0.98904,1e-05,2.013]
[1778763852812,42.96,79769.39,0.0,-0.98904,1e-05,2.013]
[1778763857256,42.96,79765.54,0.0,-0.98908,1e-05,2.00698]
[1778763857310,42.96,79765.54,0.0,-0.98908,1e-05,2.00698]
[1778763857675,42.96,79766.56,0.0,-0.98907,1e-05,2.00857]
[1778763857809,42.96,79766.56,0.0,-0.98907,1e-05,2.00857]
[1778763858071,42.96,79767.12,0.0,-0.98906,1e-05,2.00945]
[1778763861092,42.96,79764.22,0.0,-0.98909,1e-05,2.00492]
[1778763862654,42.96,79763.01,0.0,-0.9891,1e-05,2.00303]
[1778763862811,42.96,79763.01,0.0,-0.9891,1e-05,2.00303]
[1778763866506,42.96,79762.32,0.0,-0.98911,1e-05,2.00195]
[1778763866561,42.96,79762.32,0.0,-0.98911,1e-05,2.00195]
[1778763866574,42.96,79762.32,0.0,-0.98911,1e-05,2.00195]
[1778763866607,42.96,79760.81,0.0,-0.98912,1e-05,1.9996]
[1778763866808,42.96,79760.81,0.0,-0.98912,1e-05,1.9996]
[1778763872593,42.96,79760.2,0.0,-0.98913,1e-05,1.99865]
[1778763872640,42.96,79765.94,0.0,-0.98908,1e-05,2.00602]
[1778763872810,42.96,79765.94,0.0,-0.98908,1e-05,2.00602]
[1778763872857,42.96,79765.94,0.0,-0.98908,1e-05,2.00602]
[1778763873060,42.96,79765.94,0.0,-0.98908,1e-05,2.00602]
[1778763873176,42.96,79769.62,0.0,-0.98905,1e-05,2.01177]
[1778763875190,42.96,79769.85,0.0,-0.98904,1e-05,2.01213]
[1778763877043,42.96,79769.49,0.0,-0.98905,1e-05,2.01156]
[1778763877058,42.96,79769.49,0.0,-0.98905,1e-05,2.01156]
[1778763877099,42.96,79769.49,0.0,-0.98905,1e-05,2.01156]
[1778763877309,42.96,79769.49,0.0,-0.98905,1e-05,2.01156]
[1778763877328,42.96,79768.88,0.0,-0.98905,1e-05,2.01061]
[1778763878211,42.96,79772.71,0.0,-0.98902,1e-05,2.01661]
[1778763879218,42.96,79776.72,0.0,-0.98898,1e-05,2.0229]
[1778763881232,42.96,79777.58,0.0,-0.98897,1e-05,2.02425]
[1778763882239,42.96,79786.76,0.0,-0.98888,1e-05,2.03873]
[1778763883246,42.96,79789.57,0.0,-0.98885,1e-05,2.04318]
[1778763884861,42.96,79789.34,0.0,-0.98885,1e-05,2.04281]
[1778763884944,42.96,79789.34,0.0,-0.98885,1e-05,2.04281]
[1778763885063,42.96,79789.34,0.0,-0.98885,1e-05,2.04281]
[1778763885260,42.96,79789.39,0.0,-0.98885,1e-05,2.04289]
[1778763888293,42.96,79792.28,0.0,-0.98883,1e-05,2.04747]
[1778763889293,42.96,79797.58,0.0,-0.98877,1e-05,2.0559]
[1778763890315,42.96,79819.38,0.0,-0.98856,1e-05,2.09084]
[1778763891322,42.96,79829.69,0.0,-0.98845,1e-05,2.10752]
[1778763892329,42.96,79826.3,0.0,-0.98849,1e-05,2.10202]
[1778763895350,42.96,79822.86,0.0,-0.98852,1e-05,2.09646]
[1778763898074,42.96,79822.77,0.0,-0.98852,1e-05,2.09631]
[1778763898227,42.96,79822.77,0.0,-0.98852,1e-05,2.09631]
[1778763898313,42.96,79822.77,0.0,-0.98852,1e-05,2.09631]
[1778763898371,42.96,79823.4,0.0,-0.98852,1e-05,2.09733]
[1778763901392,42.96,79820.43,0.0,-0.98855,1e-05,2.09253]
[1778763903077,42.96,79819.48,0.0,-0.98856,1e-05,2.091]
[1778763903311,42.96,79819.48,0.0,-0.98856,1e-05,2.091]
[1778763903341,42.96,79819.48,0.0,-0.98856,1e-05,2.091]
[1778763903560,42.96,79819.48,0.0,-0.98856,1e-05,2.091]
[1778763903661,42.96,79819.6,0.0,-0.98856,1e-05,2.09119]
[1778763906427,42.96,79823.14,0.0,-0.98852,1e-05,2.09691]
[1778763910362,42.96,79823.63,0.0,-0.98851,1e-05,2.0977]
[1778763910564,42.96,79823.63,0.0,-0.98851,1e-05,2.0977]
[1778763910666,42.96,79819.59,0.0,-0.98856,1e-05,2.09117]
[1778763911261,42.96,79819.59,0.0,-0.98856,1e-05,2.09117]
[1778763911310,42.96,79819.59,0.0,-0.98856,1e-05,2.09117]
[1778763911462,42.96,79815.8,0.0,-0.98859,1e-05,2.08507]
[1778763912469,42.96,79811.89,0.0,-0.98863,1e-05,2.07878]
[1778763913476,42.96,79806.34,0.0,-0.98869,1e-05,2.06988]
[1778763914483,42.96,79813.55,0.0,-0.98862,1e-05,2.08145]
[1778763915199,42.96,79813.55,0.0,-0.98862,1e-05,2.08145]
[1778763915312,42.96,79813.55,0.0,-0.98862,1e-05,2.08145]
[1778763915560,42.96,79813.55,0.0,-0.98862,1e-05,2.08145]
[1778763915661,42.96,79818.42,0.0,-0.98857,1e-05,2.08929]
[1778763915809,42.96,79818.42,0.0,-0.98857,1e-05,2.08929]
[1778763916497,42.96,79822.29,0.0,-0.98853,1e-05,2.09553]
[1778763917504,42.96,79819.53,0.0,-0.98856,1e-05,2.09108]
[1778763922539,42.96,79825.52,0.0,-0.9885,1e-05,2.10076]
[1778763923546,42.96,79829.94,0.0,-0.98845,1e-05,2.10793]
[1778763924554,42.96,79834.29,0.0,-0.98841,1e-05,2.115]
[1778763924756,42.96,79834.29,0.0,-0.98841,1e-05,2.115]
[1778763924810,42.96,79834.29,0.0,-0.98841,1e-05,2.115]
[1778763925111,42.96,79834.29,0.0,-0.98841,1e-05,2.115]
[1778763925310,42.96,79834.29,0.0,-0.98841,1e-05,2.115]
[1778763925560,42.96,79834.2,0.0,-0.98841,1e-05,2.11486]
[1778763930595,42.96,79836.49,0.0,-0.98839,1e-05,2.11859]
[1778763931602,42.96,79838.89,0.0,-0.98837,1e-05,2.12086]
[1778763933616,42.96,79841.67,0.0,-0.98834,1e-05,2.1254]
[1778763936285,42.96,79844.17,0.0,-0.98832,1e-05,2.12949]
[1778763936313,42.96,79844.17,0.0,-0.98832,1e-05,2.12949]
[1778763936637,42.96,79845.38,0.0,-0.9883,1e-05,2.13147]
[1778763936822,42.96,79845.38,0.0,-0.9883,1e-05,2.13147]
[1778763937059,42.96,79845.38,0.0,-0.9883,1e-05,2.13147]
[1778763939658,42.96,79851.05,0.0,-0.98825,1e-05,2.14078]
[1778763940940,42.96,79853.17,0.0,-0.98822,1e-05,2.14426]
[1778763941060,42.96,79853.17,0.0,-0.98822,1e-05,2.14426]
[1778763941245,42.96,79853.17,0.0,-0.98822,1e-05,2.14426]
[1778763941312,42.96,79853.17,0.0,-0.98822,1e-05,2.14426]
[1778763941672,42.96,79851.08,0.0,-0.98825,1e-05,2.14083]
[1778763946707,42.96,79851.3,0.0,-0.98824,1e-05,2.14119]
[1778763947434,42.96,79851.3,0.0,-0.98824,1e-05,2.14119]
[1778763947567,42.96,79851.3,0.0,-0.98824,1e-05,2.14119]
[1778763947714,42.96,79851.89,0.0,-0.98824,1e-05,2.14216]
[1778763947866,42.96,79851.89,0.0,-0.98824,1e-05,2.14216]
[1778763948078,42.96,79851.89,0.0,-0.98824,1e-05,2.14216]
[1778763951956,42.96,79852.82,0.0,-0.98823,1e-05,2.14369]
[1778763952058,42.96,79852.82,0.0,-0.98823,1e-05,2.14369]
[1778763953051,42.96,79853.64,0.0,-0.98822,1e-05,2.14504]
[1778763953061,42.96,79853.64,0.0,-0.98822,1e-05,2.14504]
[1778763953204,42.96,79853.21,0.0,-0.98822,1e-05,2.14433]
[1778763956613,42.96,79852.17,0.0,-0.98823,1e-05,2.14262]
[1778763956810,42.96,79850.39,0.0,-0.98825,1e-05,2.13969]
[1778763957665,42.96,79850.39,0.0,-0.98825,1e-05,2.13969]
[1778763957704,42.96,79851.99,0.0,-0.98824,1e-05,2.14232]
[1778763957810,42.96,79851.99,0.0,-0.98824,1e-05,2.14232]
[1778763957836,42.96,79852.1,0.0,-0.98823,1e-05,2.1425]
[1778763962820,42.96,79857.24,0.0,-0.98818,1e-05,2.15097]
[1778763963828,42.96,79853.93,0.0,-0.98822,1e-05,2.14552]
[1778763964767,42.96,79853.93,0.0,-0.98822,1e-05,2.14552]
[1778763964813,42.96,79853.93,0.0,-0.98822,1e-05,2.14552]
[1778763964834,42.96,79850.75,0.0,-0.98825,1e-05,2.14028]
[1778763965841,42.96,79846.11,0.0,-0.9883,1e-05,2.13267]
[1778763967869,42.96,79843.67,0.0,-0.98832,1e-05,2.12867]
[1778763969129,42.96,79843.67,0.0,-0.98832,1e-05,2.12867]
[1778763969309,42.96,79843.67,0.0,-0.98832,1e-05,2.12867]
[1778763969551,42.96,79843.67,0.0,-0.98832,1e-05,2.12867]
[1778763969562,42.96,79843.67,0.0,-0.98832,1e-05,2.12867]
[1778763969631,42.96,79837.81,0.0,-0.98838,1e-05,2.11909]
[1778763970880,42.96,79834.57,0.0,-0.98841,1e-05,2.11382]
[1778763976630,42.96,79834.97,0.0,-0.98841,1e-05,2.11447]
[1778763976661,42.96,79837.1,0.0,-0.98839,1e-05,2.11794]
[1778763976809,42.96,79837.1,0.0,-0.98839,1e-05,2.11794]
[1778763977110,42.96,79837.1,0.0,-0.98839,1e-05,2.11794]
[1778763977308,42.96,79837.1,0.0,-0.98839,1e-05,2.11794]
[1778763977337,42.96,79836.64,0.0,-0.98839,1e-05,2.11719]
[1778763982964,42.96,79834.45,0.0,-0.98841,1e-05,2.11362]
[1778763986402,42.96,79834.1,0.0,-0.98842,1e-05,2.11305]
[1778763986575,42.96,79834.1,0.0,-0.98842,1e-05,2.11305]
[1778763986690,42.96,79834.1,0.0,-0.98842,1e-05,2.11305]
[1778763986631,42.96,79833.69,0.0,-0.98842,1e-05,2.11238]
[1778763986808,42.96,79833.69,0.0,-0.98842,1e-05,2.11238]
[1778763989006,42.96,79839.75,0.0,-0.98836,1e-05,2.12226]
[1778763990013,42.96,79845.76,0.0,-0.9883,1e-05,2.13209]
[1778763992323,42.96,79845.05,0.0,-0.98832,1e-05,2.12928]
[1778763992565,42.96,79845.05,0.0,-0.98832,1e-05,2.12928]
[1778763992666,42.96,79846.33,0.0,-0.9883,1e-05,2.13137]
[1778763992918,42.96,79846.33,0.0,-0.9883,1e-05,2.13137]
[1778763993058,42.96,79846.33,0.0,-0.9883,1e-05,2.13137]
[1778763999043,42.96,79845.95,0.0,-0.98831,1e-05,2.13075]
[1778763999059,42.96,79845.95,0.0,-0.98831,1e-05,2.13075]
[1778763999156,42.96,79845.95,0.0,-0.98831,1e-05,2.13075]
[1778763999309,42.96,79845.95,0.0,-0.98831,1e-05,2.13075]
[1778763999410,42.96,79844.55,0.0,-0.98832,1e-05,2.12846]
[1778764003575,42.96,79845.22,0.0,-0.98831,1e-05,2.12956]
[1778764003676,42.96,79845.12,0.0,-0.98832,1e-05,2.12939]
[1778764003809,42.96,79845.12,0.0,-0.98832,1e-05,2.12939]
[1778764004112,42.96,79845.46,0.0,-0.98831,1e-05,2.12995]
[1778764004994,42.96,79845.46,0.0,-0.98831,1e-05,2.12995]
[1778764005059,42.96,79845.46,0.0,-0.98831,1e-05,2.12995]
[1778764005119,42.96,79843.59,0.0,-0.98833,1e-05,2.12689]
[1778764007805,42.96,79844.9,0.0,-0.98832,1e-05,2.12903]
[1778764008061,42.96,79844.9,0.0,-0.98832,1e-05,2.12903]
[1778764008140,42.96,79843.45,0.0,-0.98833,1e-05,2.12666]
[1778764008818,42.96,79843.45,0.0,-0.98833,1e-05,2.12666]
[1778764009068,42.96,79843.45,0.0,-0.98833,1e-05,2.12666]
[1778764009147,42.96,79840.3,0.0,-0.98836,1e-05,2.12151]
[1778764011161,42.96,79834.24,0.0,-0.98843,1e-05,2.11164]
[1778764012583,42.96,79834.24,0.0,-0.98843,1e-05,2.11164]
[1778764012661,42.96,79830.72,0.0,-0.98846,1e-05,2.10592]
[1778764012809,42.96,79830.72,0.0,-0.98846,1e-05,2.10592]
[1778764018210,42.96,79829.74,0.0,-0.98847,1e-05,2.10433]
[1778764019786,42.96,79827.17,0.0,-0.9885,1e-05,2.10016]
[1778764019825,42.96,79827.17,0.0,-0.9885,1e-05,2.10016]
[1778764020059,42.96,79827.17,0.0,-0.9885,1e-05,2.10016]
[1778764020311,42.96,79827.17,0.0,-0.9885,1e-05,2.10016]
[1778764020322,42.96,79827.31,0.0,-0.9885,1e-05,2.10039]
[1778764022238,42.96,79822.59,0.0,-0.98854,1e-05,2.09275]
[1778764024252,42.96,79817.64,0.0,-0.98859,1e-05,2.08477]
[1778764025060,42.96,79817.64,0.0,-0.98859,1e-05,2.08477]
[1778764025309,42.96,79817.64,0.0,-0.98859,1e-05,2.08477]
[1778764025410,42.96,79811.3,0.0,-0.98866,1e-05,2.07458]
[1778764028280,42.96,79810.38,0.0,-0.98866,1e-05,2.07311]
[1778764030294,42.96,79805.05,0.0,-0.98872,1e-05,2.06458]
[1778764033315,42.96,79803.19,0.0,-0.98874,1e-05,2.06161]
[1778764035571,42.96,79804.37,0.0,-0.98872,1e-05,2.06349]
[1778764035814,42.96,79804.37,0.0,-0.98872,1e-05,2.06349]
[1778764035672,42.96,79805.8,0.0,-0.98871,1e-05,2.06578]
[1778764036311,42.96,79805.8,0.0,-0.98871,1e-05,2.06578]
[1778764039360,42.96,79801.49,0.0,-0.98875,1e-05,2.0589]
[1778764040089,42.96,79801.49,0.0,-0.98875,1e-05,2.0589]
[1778764040310,42.96,79801.49,0.0,-0.98875,1e-05,2.0589]
[1778764040808,42.96,79801.49,0.0,-0.98875,1e-05,2.0589]
[1778764040833,42.96,79802.04,0.0,-0.98875,1e-05,2.05978]
[1778764041060,42.96,79802.04,0.0,-0.98875,1e-05,2.05978]
[1778764045247,42.96,79803.85,0.0,-0.98873,1e-05,2.06266]
[1778764045311,42.96,79803.85,0.0,-0.98873,1e-05,2.06266]
[1778764045318,42.96,79803.85,0.0,-0.98873,1e-05,2.06266]
[1778764045560,42.96,79803.85,0.0,-0.98873,1e-05,2.06266]
[1778764045661,42.96,79802.66,0.0,-0.98874,1e-05,2.06076]
[1778764051348,42.96,79803.48,0.0,-0.98873,1e-05,2.06207]
[1778764051560,42.96,79803.48,0.0,-0.98873,1e-05,2.06207]
[1778764057486,42.96,79801.49,0.0,-0.98876,1e-05,2.05728]
[1778764057950,42.96,79801.49,0.0,-0.98876,1e-05,2.05728]
[1778764057959,42.96,79801.49,0.0,-0.98876,1e-05,2.05728]
[1778764058067,42.96,79801.49,0.0,-0.98876,1e-05,2.05728]
[1778764058493,42.96,79797.28,0.0,-0.9888,1e-05,2.05059]
[1778764059500,42.96,79793.26,0.0,-0.98884,1e-05,2.04421]
[1778764063078,42.96,79790.94,0.0,-0.98886,1e-05,2.04053]
[1778764063253,42.96,79790.94,0.0,-0.98886,1e-05,2.04053]
[1778764063309,42.96,79790.94,0.0,-0.98886,1e-05,2.04053]
[1778764063528,42.96,79791.27,0.0,-0.98886,1e-05,2.04105]
[1778764068563,42.96,79788.93,0.0,-0.98888,1e-05,2.03735]
[1778764069689,42.96,79788.93,0.0,-0.98888,1e-05,2.03735]
[1778764069810,42.96,79788.93,0.0,-0.98888,1e-05,2.03735]
[1778764070405,42.96,79787.36,0.0,-0.9889,1e-05,2.03487]
[1778764070561,42.96,79787.36,0.0,-0.9889,1e-05,2.03487]
[1778764070577,42.96,79789.37,0.0,-0.98888,1e-05,2.03805]
[1778764075612,42.96,79787.37,0.0,-0.9889,1e-05,2.03489]
[1778764078679,42.96,79784.26,0.0,-0.98893,1e-05,2.02998]
[1778764078812,42.96,79784.26,0.0,-0.98893,1e-05,2.02998]
[1778764080647,42.96,79777.66,0.0,-0.98899,1e-05,2.0196]
[1778764082073,42.96,79775.12,0.0,-0.98902,1e-05,2.01561]
[1778764082128,42.96,79775.12,0.0,-0.98902,1e-05,2.01561]
[1778764082312,42.96,79775.12,0.0,-0.98902,1e-05,2.01561]
[1778764082661,42.96,79774.27,0.0,-0.98903,1e-05,2.01428]
[1778764084675,42.96,79766.36,0.0,-0.9891,1e-05,2.00192]
[1778764085682,42.96,79764.49,0.0,-0.98912,1e-05,1.99901]
[1778764086352,42.96,79764.49,0.0,-0.98912,1e-05,1.99901]
[1778764086565,42.96,79764.49,0.0,-0.98912,1e-05,1.99901]
[1778764087383,42.96,79762.03,0.0,-0.98914,1e-05,1.99518]
[1778764087560,42.96,79762.03,0.0,-0.98914,1e-05,1.99518]
[1778764087697,42.96,79762.73,0.0,-0.98914,1e-05,1.99627]
[1778764090598,42.96,79765.77,0.0,-0.98911,1e-05,2.001]
[1778764090811,42.96,79765.77,0.0,-0.98911,1e-05,2.001]
[1778764092735,42.96,79778.61,0.0,-0.98898,1e-05,2.02109]
[1778764093620,42.96,79778.61,0.0,-0.98898,1e-05,2.02109]
[1778764093810,42.96,79778.61,0.0,-0.98898,1e-05,2.02109]
[1778764093742,42.96,79783.02,0.0,-0.98894,1e-05,2.02802]
[1778764093977,42.96,79783.02,0.0,-0.98894,1e-05,2.02802]
[1778764094069,42.96,79783.02,0.0,-0.98894,1e-05,2.02802]
[1778764094749,42.96,79783.09,0.0,-0.98894,1e-05,2.02814]
[1778764096763,42.96,79786.35,0.0,-0.98891,1e-05,2.03328]
[1778764101025,42.96,79786.52,0.0,-0.98891,1e-05,2.03354]
[1778764101063,42.96,79786.52,0.0,-0.98891,1e-05,2.03354]
[1778764101799,42.96,79798.56,0.0,-0.98879,1e-05,2.05262]
[1778764102805,42.96,79803.65,0.0,-0.98874,1e-05,2.06073]
[1778764103812,42.96,79808.03,0.0,-0.9887,1e-05,2.06773]
[1778764104785,42.96,79808.03,0.0,-0.9887,1e-05,2.06773]
[1778764104812,42.96,79808.03,0.0,-0.9887,1e-05,2.06773]
[1778764105151,42.96,79807.6,0.0,-0.9887,1e-05,2.06704]
[1778764105311,42.96,79807.6,0.0,-0.9887,1e-05,2.06704]
[1778764105826,42.96,79807.16,0.0,-0.9887,1e-05,2.06633]
[1778764110861,42.96,79806.65,0.0,-0.98871,1e-05,2.06552]
[1778764115896,42.96,79806.7,0.0,-0.98872,1e-05,2.06398]
[1778764117463,42.96,79806.7,0.0,-0.98872,1e-05,2.06398]
[1778764117561,42.96,79806.7,0.0,-0.98872,1e-05,2.06398]
[1778764122187,42.96,79809.05,0.0,-0.98869,1e-05,2.06774]
[1778764122293,42.96,79809.05,0.0,-0.98869,1e-05,2.06774]
[1778764122310,42.96,79809.05,0.0,-0.98869,1e-05,2.06774]
[1778764122394,42.96,79808.73,0.0,-0.9887,1e-05,2.06723]
[1778764123954,42.96,79813.96,0.0,-0.98865,1e-05,2.0756]
[1778764126633,42.96,79815.37,0.0,-0.98863,1e-05,2.07787]
[1778764126812,42.96,79815.37,0.0,-0.98863,1e-05,2.07787]
[1778764126914,42.96,79819.7,0.0,-0.98859,1e-05,2.08483]
[1778764127086,42.96,79819.7,0.0,-0.98859,1e-05,2.08483]
[1778764127310,42.96,79819.7,0.0,-0.98859,1e-05,2.08483]
[1778764127411,42.96,79819.39,0.0,-0.98859,1e-05,2.08433]
[1778764131003,42.96,79823.51,0.0,-0.98855,1e-05,2.09097]
[1778764133702,42.96,79825.11,0.0,-0.98853,1e-05,2.09356]
[1778764133815,42.96,79825.11,0.0,-0.98853,1e-05,2.09356]
[1778764136040,42.96,79829.46,0.0,-0.98849,1e-05,2.1006]
[1778764137026,42.96,79829.46,0.0,-0.98849,1e-05,2.1006]
[1778764137060,42.96,79829.46,0.0,-0.98849,1e-05,2.1006]
[1778764137161,42.96,79830.03,0.0,-0.98849,1e-05,2.10152]
[1778764139187,42.96,79830.19,0.0,-0.98848,1e-05,2.10178]
[1778764139315,42.96,79830.19,0.0,-0.98848,1e-05,2.10178]
[1778764143088,42.96,79826.45,0.0,-0.98852,1e-05,2.09572]
[1778764144558,42.96,79826.45,0.0,-0.98852,1e-05,2.09572]
[1778764144566,42.96,79826.45,0.0,-0.98852,1e-05,2.09572]
[1778764144628,42.96,79826.69,0.0,-0.98852,1e-05,2.09611]
[1778764150764,42.96,79826.27,0.0,-0.98852,1e-05,2.09543]
[1778764150810,42.96,79826.27,0.0,-0.98852,1e-05,2.09543]
[1778764156179,42.96,79824.58,0.0,-0.98854,1e-05,2.0927]
[1778764157734,42.96,79824.58,0.0,-0.98854,1e-05,2.0927]
[1778764157810,42.96,79824.58,0.0,-0.98854,1e-05,2.0927]
[1778764158445,42.96,79824.54,0.0,-0.98854,1e-05,2.09264]
[1778764158562,42.96,79824.54,0.0,-0.98854,1e-05,2.09264]
[1778764158663,42.96,79823.88,0.0,-0.98855,1e-05,2.09157]
[1778764160311,42.96,79823.88,0.0,-0.98855,1e-05,2.09157]
[1778764162221,42.96,79817.81,0.0,-0.98861,1e-05,2.08179]
[1778764163993,42.96,79817.61,0.0,-0.98861,1e-05,2.08147]
[1778764164068,42.96,79817.61,0.0,-0.98861,1e-05,2.08147]
[1778764164664,42.96,79817.61,0.0,-0.98861,1e-05,2.08147]
[1778764164808,42.96,79817.61,0.0,-0.98861,1e-05,2.08147]
[1778764164868,42.96,79817.34,0.0,-0.98861,1e-05,2.08103]
[1778764165242,42.96,79813.08,0.0,-0.98865,1e-05,2.07419]
[1778764166249,42.96,79809.01,0.0,-0.98869,1e-05,2.06767]
[1778764170277,42.96,79804.42,0.0,-0.98874,1e-05,2.06034]
[1778764172587,42.96,79803.64,0.0,-0.98876,1e-05,2.05748]
[1778764172811,42.96,79803.64,0.0,-0.98876,1e-05,2.05748]
[1778764173158,42.96,79803.04,0.0,-0.98876,1e-05,2.05653]
[1778764173309,42.96,79803.04,0.0,-0.98876,1e-05,2.05653]
[1778764175312,42.96,79803.26,0.0,-0.98876,1e-05,2.05688]
[1778764180347,42.96,79803.54,0.0,-0.98876,1e-05,2.05732]
[1778764185383,42.96,79792.31,0.0,-0.98887,1e-05,2.03949]
[1778764186402,42.96,79792.31,0.0,-0.98887,1e-05,2.03949]
[1778764186573,42.96,79792.31,0.0,-0.98887,1e-05,2.03949]
[1778764186608,42.96,79787.7,0.0,-0.98891,1e-05,2.0322]
[1778764191085,42.96,79785.23,0.0,-0.98894,1e-05,2.02831]
[1778764191146,42.96,79785.23,0.0,-0.98894,1e-05,2.02831]
[1778764191309,42.96,79785.23,0.0,-0.98894,1e-05,2.02831]
[1778764191425,42.96,79785.25,0.0,-0.98894,1e-05,2.02834]
[1778764195453,42.96,79789.12,0.0,-0.9889,1e-05,2.03445]
[1778764196387,42.96,79789.12,0.0,-0.9889,1e-05,2.03445]
[1778764196562,42.96,79789.12,0.0,-0.9889,1e-05,2.03445]
[1778764196878,42.96,79789.12,0.0,-0.9889,1e-05,2.03445]
[1778764196977,42.96,79789.55,0.0,-0.98889,1e-05,2.03513]
[1778764197065,42.96,79789.55,0.0,-0.98889,1e-05,2.03513]
[1778764199488,42.96,79785.11,0.0,-0.98894,1e-05,2.02812]
[1778764200490,42.96,79777.11,0.0,-0.98902,1e-05,2.01555]
[1778764201524,42.96,79777.11,0.0,-0.98902,1e-05,2.01555]
[1778764201575,42.96,79777.11,0.0,-0.98902,1e-05,2.01555]
[1778764201578,42.96,79771.71,0.0,-0.98907,1e-05,2.0071]
[1778764202504,42.96,79771.44,0.0,-0.98907,1e-05,2.00668]
[1778764205526,42.96,79776.58,0.0,-0.98902,1e-05,2.01472]
[1778764207484,42.96,79775.26,0.0,-0.98903,1e-05,2.01265]
[1778764207567,42.96,79775.26,0.0,-0.98903,1e-05,2.01265]
[1778764207792,42.96,79775.26,0.0,-0.98903,1e-05,2.01265]
[1778764207809,42.96,79775.26,0.0,-0.98903,1e-05,2.01265]
[1778764207889,42.96,79775.2,0.0,-0.98903,1e-05,2.01256]
[1778764213582,42.96,79776.17,0.0,-0.98902,1e-05,2.01407]
[1778764214589,42.96,79772.88,0.0,-0.98906,1e-05,2.00893]
[1778764216644,42.96,79770.02,0.0,-0.98908,1e-05,2.00446]
[1778764216812,42.96,79770.02,0.0,-0.98908,1e-05,2.00446]
[1778764222645,42.96,79768.35,0.0,-0.9891,1e-05,2.00185]
[1778764227680,42.96,79768.25,0.0,-0.9891,1e-05,2.0017]
[1778764228596,42.96,79768.25,0.0,-0.9891,1e-05,2.0017]
[1778764228809,42.96,79768.25,0.0,-0.9891,1e-05,2.0017]
[1778764228910,42.96,79769.02,0.0,-0.98909,1e-05,2.0029]
[1778764233268,42.96,79767.53,0.0,-0.98912,1e-05,1.99899]
[1778764233311,42.96,79767.53,0.0,-0.98912,1e-05,1.99899]
[1778764238757,42.96,79766.75,0.0,-0.98912,1e-05,1.99778]
[1778764243793,42.96,79766.98,0.0,-0.98912,1e-05,1.99813]
[1778764246469,42.96,79769.25,0.0,-0.9891,1e-05,2.00167]
[1778764246574,42.96,79769.25,0.0,-0.9891,1e-05,2.00167]
[1778764246989,42.96,79769.25,0.0,-0.9891,1e-05,2.00167]
[1778764247006,42.96,79768.09,0.0,-0.98911,1e-05,1.99986]
[1778764247061,42.96,79768.09,0.0,-0.98911,1e-05,1.99986]
[1778764248828,42.96,79762.12,0.0,-0.98917,1e-05,1.99058]
[1778764253863,42.96,79759.92,0.0,-0.98919,1e-05,1.98717]
[1778764255877,42.96,79767.07,0.0,-0.98912,1e-05,1.99827]
[1778764256787,42.96,79767.07,0.0,-0.98912,1e-05,1.99827]
[1778764256811,42.96,79767.07,0.0,-0.98912,1e-05,1.99827]
[1778764256884,42.96,79771.38,0.0,-0.98908,1e-05,2.00499]
[1778764261919,42.96,79772.17,0.0,-0.98907,1e-05,2.00623]
[1778764262150,42.96,79772.17,0.0,-0.98907,1e-05,2.00623]
[1778764262246,42.96,79772.17,0.0,-0.98907,1e-05,2.00623]
[1778764262317,42.96,79772.17,0.0,-0.98907,1e-05,2.00623]
[1778764262926,42.96,79771.93,0.0,-0.98907,1e-05,2.00585]
[1778764265640,42.96,79772.78,0.0,-0.98907,1e-05,2.00718]
[1778764265810,42.96,79772.78,0.0,-0.98907,1e-05,2.00718]
[1778764265947,42.96,79778.17,0.0,-0.98901,1e-05,2.01562]
[1778764266523,42.96,79778.17,0.0,-0.98901,1e-05,2.01562]
[1778764266561,42.96,79778.17,0.0,-0.98901,1e-05,2.01562]
[1778764266954,42.96,79778.92,0.0,-0.98901,1e-05,2.01679]
[1778764271430,42.96,79779.51,0.0,-0.989,1e-05,2.01772]
[1778764271562,42.96,79779.51,0.0,-0.989,1e-05,2.01772]
[1778764277027,42.96,79780.12,0.0,-0.98899,1e-05,2.01868]
[1778764278035,42.96,79780.12,0.0,-0.98899,1e-05,2.01868]
[1778764278060,42.96,79780.12,0.0,-0.98899,1e-05,2.01868]
[1778764278462,42.96,79778.61,0.0,-0.98901,1e-05,2.01631]
[1778764278563,42.96,79778.61,0.0,-0.98901,1e-05,2.01631]
[1778764279038,42.96,79778.47,0.0,-0.98901,1e-05,2.01609]
[1778764284150,42.96,79779.11,0.0,-0.989,1e-05,2.01709]
[1778764284317,42.96,79779.11,0.0,-0.989,1e-05,2.01709]
[1778764287129,42.96,79786.4,0.0,-0.98893,1e-05,2.02855]
[1778764288136,42.96,79802.74,0.0,-0.98877,1e-05,2.05443]
[1778764289143,42.96,79809.46,0.0,-0.98871,1e-05,2.06515]
[1778764291160,42.96,79812.86,0.0,-0.98868,1e-05,2.06897]
[1778764292168,42.96,79826.11,0.0,-0.98855,1e-05,2.09027]
[1778764293175,42.96,79837.53,0.0,-0.98844,1e-05,2.10877]
[1778764294182,42.96,79838.1,0.0,-0.98843,1e-05,2.1097]
[1778764298210,42.96,79841.85,0.0,-0.98839,1e-05,2.1158]
[1778764299217,42.96,79836.04,0.0,-0.98845,1e-05,2.10635]
[1778764300224,42.96,79831.42,0.0,-0.9885,1e-05,2.09886]
[1778764301809,42.96,79831.42,0.0,-0.9885,1e-05,2.09886]
[1778764302061,42.96,79831.42,0.0,-0.9885,1e-05,2.09886]
[1778764302107,42.96,79834.53,0.0,-0.98847,1e-05,2.1039]
[1778764303865,42.96,79836.44,0.0,-0.98845,1e-05,2.107]
[1778764304060,42.96,79836.44,0.0,-0.98845,1e-05,2.107]
[1778764303885,42.96,79837.36,0.0,-0.98844,1e-05,2.1085]
[1778764309287,42.96,79837.15,0.0,-0.98844,1e-05,2.10816]
[1778764310991,42.96,79837.15,0.0,-0.98844,1e-05,2.10816]
[1778764311062,42.96,79837.15,0.0,-0.98844,1e-05,2.10816]
[1778764311302,42.96,79843.37,0.0,-0.98838,1e-05,2.11828]
[1778764314561,42.96,79842.59,0.0,-0.98838,1e-05,2.11701]
[1778764314796,42.96,79842.59,0.0,-0.98838,1e-05,2.11701]
[1778764314809,42.96,79842.59,0.0,-0.98838,1e-05,2.11701]
[1778764314895,42.96,79841.9,0.0,-0.98839,1e-05,2.11589]
[1778764316338,42.96,79845.07,0.0,-0.98836,1e-05,2.12106]
[1778764317392,42.96,79845.07,0.0,-0.98836,1e-05,2.12106]
[1778764317558,42.96,79845.07,0.0,-0.98836,1e-05,2.12106]
[1778764317841,42.96,79845.07,0.0,-0.98836,1e-05,2.12106]
[1778764318060,42.96,79845.07,0.0,-0.98836,1e-05,2.12106]
[1778764318130,42.96,79851.55,0.0,-0.98829,1e-05,2.13166]
[1778764322389,42.96,79851.93,0.0,-0.98829,1e-05,2.13228]
[1778764322558,42.96,79851.93,0.0,-0.98829,1e-05,2.13228]
[1778764324396,42.96,79847.43,0.0,-0.98834,1e-05,2.12491]
[1778764328121,42.96,79845.78,0.0,-0.98835,1e-05,2.12222]
[1778764327417,42.96,79841.92,0.0,-0.98839,1e-05,2.11592]
[1778764328311,42.96,79841.92,0.0,-0.98839,1e-05,2.11592]
[1778764329027,42.96,79841.92,0.0,-0.98839,1e-05,2.11592]
[1778764329060,42.96,79841.92,0.0,-0.98839,1e-05,2.11592]
[1778764329098,42.96,79839.0,0.0,-0.98842,1e-05,2.11116]
[1778764334233,42.96,79836.49,0.0,-0.98845,1e-05,2.10708]
[1778764334316,42.96,79836.49,0.0,-0.98845,1e-05,2.10708]
[1778764338133,42.96,79836.33,0.0,-0.98845,1e-05,2.10682]
[1778764338149,42.96,79834.21,0.0,-0.98847,1e-05,2.10338]
[1778764338313,42.96,79834.21,0.0,-0.98847,1e-05,2.10338]
[1778764338487,42.96,79834.21,0.0,-0.98847,1e-05,2.10338]
[1778764338564,42.96,79834.21,0.0,-0.98847,1e-05,2.10338]
[1778764342802,42.96,79835.91,0.0,-0.98845,1e-05,2.10614]
[1778764343167,42.96,79836.01,0.0,-0.98845,1e-05,2.1063]
[1778764343310,42.96,79836.01,0.0,-0.98845,1e-05,2.1063]
[1778764343529,42.96,79837.19,0.0,-0.98844,1e-05,2.10822]
[1778764346317,42.96,79838.91,0.0,-0.98842,1e-05,2.11102]
[1778764351585,42.96,79837.37,0.0,-0.98845,1e-05,2.10687]
[1778764356620,42.96,79837.27,0.0,-0.98845,1e-05,2.10671]
[1778764359641,42.96,79834.25,0.0,-0.98848,1e-05,2.10181]
[1778764360240,42.96,79834.25,0.0,-0.98848,1e-05,2.10181]
[1778764360313,42.96,79834.25,0.0,-0.98848,1e-05,2.10181]
[1778764360648,42.96,79834.51,0.0,-0.98847,1e-05,2.10223]
[1778764363674,42.96,79839.66,0.0,-0.98842,1e-05,2.11059]
[1778764364679,42.96,79845.35,0.0,-0.98837,1e-05,2.11987]
[1778764365926,42.96,79845.35,0.0,-0.98837,1e-05,2.11987]
[1778764366059,42.96,79845.35,0.0,-0.98837,1e-05,2.11987]
[1778764366155,42.96,79852.74,0.0,-0.98829,1e-05,2.13196]
[1778764366693,42.96,79858.02,0.0,-0.98824,1e-05,2.14063]
[1778764367424,42.96,79858.02,0.0,-0.98824,1e-05,2.14063]
[1778764367561,42.96,79858.02,0.0,-0.98824,1e-05,2.14063]
[1778764371729,42.96,79853.95,0.0,-0.98828,1e-05,2.13394]
[1778764372665,42.96,79853.95,0.0,-0.98828,1e-05,2.13394]
[1778764372736,42.96,79854.62,0.0,-0.98827,1e-05,2.13504]
[1778764373608,42.96,79854.62,0.0,-0.98827,1e-05,2.13504]
[1778764374082,42.96,79854.62,0.0,-0.98827,1e-05,2.13504]
[1778764379785,42.96,79855.29,0.0,-0.98826,1e-05,2.13614]
[1778764385827,42.96,79855.68,0.0,-0.98826,1e-05,2.13678]
[1778764387284,42.96,79855.82,0.0,-0.98826,1e-05,2.13701]
[1778764387309,42.96,79855.82,0.0,-0.98826,1e-05,2.13701]
[1778764388032,42.96,79855.82,0.0,-0.98826,1e-05,2.13701]
[1778764388061,42.96,79855.82,0.0,-0.98826,1e-05,2.13701]
[1778764388133,42.96,79856.15,0.0,-0.98826,1e-05,2.13756]
[1778764393883,42.96,79857.11,0.0,-0.98825,1e-05,2.13913]
[1778764394864,42.96,79857.11,0.0,-0.98825,1e-05,2.13913]
[1778764395064,42.96,79857.11,0.0,-0.98825,1e-05,2.13913]
[1778764395113,42.96,79857.11,0.0,-0.98825,1e-05,2.13913]
[1778764395145,42.96,79857.55,0.0,-0.98824,1e-05,2.13986]
[1778764395313,42.96,79857.55,0.0,-0.98824,1e-05,2.13986]
[1778764402946,42.96,79856.63,0.0,-0.98825,1e-05,2.13834]
[1778764407981,42.96,79852.97,0.0,-0.98829,1e-05,2.13233]
[1778764408988,42.96,79845.12,0.0,-0.98837,1e-05,2.11949]
[1778764409293,42.96,79845.12,0.0,-0.98837,1e-05,2.11949]
[1778764409311,42.96,79845.12,0.0,-0.98837,1e-05,2.11949]
[1778764409995,42.96,79840.06,0.0,-0.98842,1e-05,2.11124]
[1778764410584,42.96,79840.06,0.0,-0.98842,1e-05,2.11124]
[1778764410811,42.96,79840.06,0.0,-0.98842,1e-05,2.11124]
[1778764416038,42.96,79839.78,0.0,-0.98843,1e-05,2.10914]
[1778764418306,42.96,79840.44,0.0,-0.98842,1e-05,2.11022]
[1778764418562,42.96,79840.44,0.0,-0.98842,1e-05,2.11022]
[1778764418811,42.96,79840.44,0.0,-0.98842,1e-05,2.11022]
[1778764419072,42.96,79840.44,0.0,-0.98842,1e-05,2.11022]
[1778764419173,42.96,79840.5,0.0,-0.98842,1e-05,2.11032]
[1778764426108,42.96,79840.45,0.0,-0.98842,1e-05,2.11023]
[1778764431143,42.96,79840.45,0.0,-0.98842,1e-05,2.11023]
[1778764436178,42.96,79840.07,0.0,-0.98843,1e-05,2.10962]
[1778764437193,42.96,79844.56,0.0,-0.98838,1e-05,2.11693]
[1778764438197,42.96,79850.79,0.0,-0.98832,1e-05,2.12711]
[1778764440211,42.96,79853.51,0.0,-0.98829,1e-05,2.13156]
[1778764442577,42.96,79855.04,0.0,-0.98828,1e-05,2.13407]
[1778764442813,42.96,79855.04,0.0,-0.98828,1e-05,2.13407]
[1778764443083,42.96,79855.04,0.0,-0.98828,1e-05,2.13407]
[1778764443232,42.96,79855.01,0.0,-0.98828,1e-05,2.13403]
[1778764443311,42.96,79855.01,0.0,-0.98828,1e-05,2.13403]
[1778764449274,42.96,79855.78,0.0,-0.98827,1e-05,2.13529]
[1778764450281,42.96,79846.93,0.0,-0.98836,1e-05,2.1208]
[1778764451979,42.96,79846.93,0.0,-0.98836,1e-05,2.1208]
[1778764452060,42.96,79846.93,0.0,-0.98836,1e-05,2.1208]
[1778764452133,42.96,79838.18,0.0,-0.98845,1e-05,2.10654]
[1778764453144,42.96,79838.18,0.0,-0.98845,1e-05,2.10654]
[1778764453313,42.96,79835.48,0.0,-0.98847,1e-05,2.10216]
[1778764459344,42.96,79835.54,0.0,-0.98847,1e-05,2.10226]
[1778764461358,42.96,79832.0,0.0,-0.98851,1e-05,2.09652]
[1778764462371,42.96,79832.0,0.0,-0.98851,1e-05,2.09652]
[1778764462569,42.96,79832.0,0.0,-0.98851,1e-05,2.09652]
[1778764462670,42.96,79830.6,0.0,-0.98852,1e-05,2.09426]
[1778764463428,42.96,79830.6,0.0,-0.98852,1e-05,2.09426]
[1778764463559,42.96,79830.6,0.0,-0.98852,1e-05,2.09426]
[1778764469284,42.96,79832.37,0.0,-0.98851,1e-05,2.09712]
[1778764469310,42.96,79835.01,0.0,-0.98848,1e-05,2.1014]
[1778764469414,42.96,79834.78,0.0,-0.98848,1e-05,2.10103]
[1778764470458,42.96,79834.78,0.0,-0.98848,1e-05,2.10103]
[1778764470561,42.96,79834.78,0.0,-0.98848,1e-05,2.10103]
[1778764476938,42.96,79835.84,0.0,-0.98848,1e-05,2.10111]
[1778764477059,42.96,79835.84,0.0,-0.98848,1e-05,2.10111]
[1778764477096,42.96,79835.84,0.0,-0.98848,1e-05,2.10111]
[1778764478500,42.96,79836.01,0.0,-0.98848,1e-05,2.10138]
[1778764478561,42.96,79836.01,0.0,-0.98848,1e-05,2.10138]
[1778764479484,42.96,79839.88,0.0,-0.98844,1e-05,2.10766]
[1778764483731,42.96,79845.54,0.0,-0.98838,1e-05,2.11688]
[1778764484530,42.96,79845.54,0.0,-0.98838,1e-05,2.11688]
[1778764484561,42.96,79845.54,0.0,-0.98838,1e-05,2.11688]
[1778764484727,42.96,79849.12,0.0,-0.98834,1e-05,2.12272]
[1778764485956,42.96,79849.12,0.0,-0.98834,1e-05,2.12272]
[1778764486060,42.96,79849.12,0.0,-0.98834,1e-05,2.12272]
[1778764486161,42.96,79851.78,0.0,-0.98832,1e-05,2.12708]
[1778764487540,42.96,79855.38,0.0,-0.98828,1e-05,2.13298]
[1778764488547,42.96,79858.92,0.0,-0.98824,1e-05,2.13879]
[1778764489554,42.96,79861.77,0.0,-0.98822,1e-05,2.14348]
[1778764490534,42.96,79861.77,0.0,-0.98822,1e-05,2.14348]
[1778764491251,42.96,79861.77,0.0,-0.98822,1e-05,2.14348]
[1778764490635,42.96,79861.15,0.0,-0.98822,1e-05,2.14246]
[1778764491641,42.96,79861.15,0.0,-0.98822,1e-05,2.14246]
[1778764491815,42.96,79861.15,0.0,-0.98822,1e-05,2.14246]
[1778764491916,42.96,79861.22,0.0,-0.98822,1e-05,2.14258]
[1778764494589,42.96,79858.27,0.0,-0.98825,1e-05,2.13772]
[1778764496318,42.96,79858.27,0.0,-0.98825,1e-05,2.13772]
[1778764496561,42.96,79856.28,0.0,-0.98827,1e-05,2.13445]
[1778764497147,42.96,79856.28,0.0,-0.98827,1e-05,2.13445]
[1778764497313,42.96,79856.28,0.0,-0.98827,1e-05,2.13445]
[1778764497317,42.96,79857.01,0.0,-0.98826,1e-05,2.13565]
[1778764501638,42.96,79854.22,0.0,-0.98829,1e-05,2.13107]
[1778764502342,42.96,79854.22,0.0,-0.98829,1e-05,2.13107]
[1778764502560,42.96,79854.22,0.0,-0.98829,1e-05,2.13107]
[1778764506135,42.96,79853.64,0.0,-0.9883,1e-05,2.13012]
[1778764506314,42.96,79853.64,0.0,-0.9883,1e-05,2.13012]
[1778764506236,42.96,79851.85,0.0,-0.98832,1e-05,2.12719]
[1778764506673,42.96,79856.43,0.0,-0.98827,1e-05,2.1347]
[1778764507517,42.96,79856.43,0.0,-0.98827,1e-05,2.1347]
[1778764507569,42.96,79856.43,0.0,-0.98827,1e-05,2.1347]
[1778764510701,42.96,79860.6,0.0,-0.98823,1e-05,2.14155]
[1778764514919,42.96,79860.59,0.0,-0.98823,1e-05,2.14154]
[1778764515067,42.96,79860.59,0.0,-0.98823,1e-05,2.14154]
[1778764515078,42.96,79860.63,0.0,-0.98823,1e-05,2.1416]
[1778764516004,42.96,79860.63,0.0,-0.98823,1e-05,2.1416]
[1778764516064,42.96,79860.63,0.0,-0.98823,1e-05,2.1416]
[1778764521778,42.96,79859.57,0.0,-0.98824,1e-05,2.13986]
[1778764526813,42.96,79860.66,0.0,-0.98823,1e-05,2.14165]
[1778764530670,42.96,79860.95,0.0,-0.98822,1e-05,2.14213]
[1778764530809,42.96,79860.95,0.0,-0.98822,1e-05,2.14213]
[1778764530841,42.96,79865.06,0.0,-0.98818,1e-05,2.14891]
[1778764532855,42.96,79875.08,0.0,-0.98809,1e-05,2.16382]
[1778764534869,42.96,79877.95,0.0,-0.98806,1e-05,2.16859]
[1778764535601,42.96,79877.95,0.0,-0.98806,1e-05,2.16859]
[1778764535811,42.96,79877.95,0.0,-0.98806,1e-05,2.16859]
[1778764540911,42.96,79878.06,0.0,-0.98806,1e-05,2.16877]
[1778764544939,42.96,79883.9,0.0,-0.988,1e-05,2.1785]
[1778764545946,42.96,79894.03,0.0,-0.98789,1e-05,2.19546]
[1778764547369,42.96,79894.03,0.0,-0.98789,1e-05,2.19546]
[1778764546953,42.96,79895.33,0.0,-0.98788,1e-05,2.19764]
[1778764547569,42.96,79895.33,0.0,-0.98788,1e-05,2.19764]
[1778764547961,42.96,79893.05,0.0,-0.9879,1e-05,2.19381]
[1778764549641,42.96,79890.97,0.0,-0.98792,1e-05,2.19032]
[1778764549810,42.96,79890.97,0.0,-0.98792,1e-05,2.19032]
[1778764550983,42.96,79912.61,0.0,-0.98769,1e-05,2.22683]
[1778764551492,42.96,79912.61,0.0,-0.98769,1e-05,2.22683]
[1778764551991,42.96,79932.73,0.0,-0.98748,1e-05,2.2612]
[1778764552997,42.96,79932.27,0.0,-0.98748,1e-05,2.26041]
[1778764554676,42.96,79934.35,0.0,-0.98746,1e-05,2.26399]
[1778764555011,42.96,79937.06,0.0,-0.98743,1e-05,2.26865]
[1778764556018,42.96,79939.63,0.0,-0.9874,1e-05,2.27308]
[1778764558032,42.96,79941.99,0.0,-0.98738,1e-05,2.27716]
[1778764561053,42.96,79944.88,0.0,-0.98734,1e-05,2.28216]
[1778764562060,42.96,79942.26,0.0,-0.98737,1e-05,2.27763]
[1778764563067,42.96,79935.63,0.0,-0.98745,1e-05,2.26619]
[1778764565081,42.96,79934.2,0.0,-0.98746,1e-05,2.26373]
[1778764566090,42.96,79931.37,0.0,-0.98749,1e-05,2.25886]
[1778764567096,42.96,79921.28,0.0,-0.9876,1e-05,2.24159]
[1778764568103,42.96,79915.61,0.0,-0.98766,1e-05,2.23193]
[1778764570117,42.96,79910.11,0.0,-0.98772,1e-05,2.22259]
[1778764572141,42.96,79907.31,0.0,-0.98775,1e-05,2.21784]
[1778764572911,42.96,79907.31,0.0,-0.98775,1e-05,2.21784]
[1778764573069,42.96,79907.31,0.0,-0.98775,1e-05,2.21784]
[1778764573140,42.96,79908.28,0.0,-0.98774,1e-05,2.21949]
[1778764574147,42.96,79914.36,0.0,-0.98767,1e-05,2.2298]
[1778764575155,42.96,79917.11,0.0,-0.98764,1e-05,2.23448]
[1778764576380,42.96,79917.11,0.0,-0.98764,1e-05,2.23448]
[1778764576562,42.96,79917.37,0.0,-0.98764,1e-05,2.23492]
[1778764580192,42.96,79914.5,0.0,-0.98767,1e-05,2.23004]
[1778764580956,42.96,79914.5,0.0,-0.98767,1e-05,2.23004]
[1778764581062,42.96,79914.5,0.0,-0.98767,1e-05,2.23004]
[1778764581199,42.96,79912.5,0.0,-0.98769,1e-05,2.22664]
[1778764582206,42.96,79906.22,0.0,-0.98776,1e-05,2.216]
[1778764582870,42.96,79906.22,0.0,-0.98776,1e-05,2.216]
[1778764583062,42.96,79906.22,0.0,-0.98776,1e-05,2.216]
[1778764583213,42.96,79903.15,0.0,-0.98779,1e-05,2.21081]
[1778764589255,42.96,79905.57,0.0,-0.98777,1e-05,2.2149]
[1778764590262,42.96,79909.92,0.0,-0.98772,1e-05,2.22226]
[1778764590686,42.96,79909.92,0.0,-0.98772,1e-05,2.22226]
[1778764590813,42.96,79909.92,0.0,-0.98772,1e-05,2.22226]
[1778764591269,42.96,79909.52,0.0,-0.98773,1e-05,2.21988]
[1778764591828,42.96,79909.52,0.0,-0.98773,1e-05,2.21988]
[1778764592059,42.96,79909.52,0.0,-0.98773,1e-05,2.21988]
[1778764593283,42.96,79906.51,0.0,-0.98777,1e-05,2.21479]
[1778764594290,42.96,79904.57,0.0,-0.98779,1e-05,2.21151]
[1778764595513,42.96,79903.55,0.0,-0.9878,1e-05,2.20979]
[1778764595558,42.96,79903.55,0.0,-0.9878,1e-05,2.20979]
[1778764598319,42.96,79890.6,0.0,-0.98793,1e-05,2.18802]
[1778764599326,42.96,79886.78,0.0,-0.98797,1e-05,2.18163]
[1778764600333,42.96,79882.34,0.0,-0.98802,1e-05,2.17422]
[1778764600819,42.96,79882.34,0.0,-0.98802,1e-05,2.17422]
[1778764601068,42.96,79882.34,0.0,-0.98802,1e-05,2.17422]
[1778764601340,42.96,79882.0,0.0,-0.98802,1e-05,2.17365]
[1778764602736,42.96,79882.24,0.0,-0.98802,1e-05,2.17405]
[1778764602813,42.96,79882.24,0.0,-0.98802,1e-05,2.17405]
[1778764605369,42.96,79885.19,0.0,-0.98799,1e-05,2.17897]
[1778764607067,42.96,79886.49,0.0,-0.98798,1e-05,2.18114]
[1778764607308,42.96,79886.49,0.0,-0.98798,1e-05,2.18114]
[1778764607383,42.96,79886.6,0.0,-0.98798,1e-05,2.18133]
[1778764608390,42.96,79889.27,0.0,-0.98795,1e-05,2.18579]
[1778764609463,42.96,79890.24,0.0,-0.98794,1e-05,2.18741]
[1778764609560,42.96,79890.24,0.0,-0.98794,1e-05,2.18741]
[1778764612418,42.96,79894.13,0.0,-0.9879,1e-05,2.19393]
[1778764613425,42.96,79898.0,0.0,-0.98786,1e-05,2.20044]
[1778764615326,42.96,79898.69,0.0,-0.98785,1e-05,2.2016]
[1778764615563,42.96,79897.61,0.0,-0.98786,1e-05,2.19978]
[1778764617453,42.96,79899.57,0.0,-0.98784,1e-05,2.20308]
[1778764619523,42.96,79901.13,0.0,-0.98782,1e-05,2.20571]
[1778764619562,42.96,79901.13,0.0,-0.98782,1e-05,2.20571]
[1778764623730,42.96,79902.14,0.0,-0.98781,1e-05,2.20741]
[1778764623810,42.96,79902.14,0.0,-0.98781,1e-05,2.20741]
[1778764623911,42.96,79892.45,0.0,-0.98791,1e-05,2.19112]
[1778764624502,42.96,79886.89,0.0,-0.98797,1e-05,2.18181]
[1778764626012,42.96,79886.89,0.0,-0.98797,1e-05,2.18181]
[1778764626060,42.96,79886.89,0.0,-0.98797,1e-05,2.18181]
[1778764626113,42.96,79879.93,0.0,-0.98805,1e-05,2.17021]
[1778764632446,42.96,79878.97,0.0,-0.98806,1e-05,2.16861]
[1778764631551,42.96,79882.71,0.0,-0.98802,1e-05,2.17484]
[1778764632570,42.96,79882.71,0.0,-0.98802,1e-05,2.17484]
[1778764634572,42.96,79880.98,0.0,-0.98803,1e-05,2.17195]
[1778764639607,42.96,79881.41,0.0,-0.98803,1e-05,2.17267]
[1778764640614,42.96,79876.08,0.0,-0.98809,1e-05,2.16381]
[1778764642275,42.96,79874.15,0.0,-0.98811,1e-05,2.16061]
[1778764642814,42.96,79874.15,0.0,-0.98811,1e-05,2.16061]
[1778764643045,42.96,79872.82,0.0,-0.98812,1e-05,2.1584]
[1778764643871,42.96,79872.82,0.0,-0.98812,1e-05,2.1584]
[1778764644061,42.96,79872.82,0.0,-0.98812,1e-05,2.1584]
[1778764645095,42.96,79872.57,0.0,-0.98812,1e-05,2.15799]
[1778764645097,42.96,79871.68,0.0,-0.98813,1e-05,2.15651]
[1778764645650,42.96,79865.52,0.0,-0.98819,1e-05,2.14634]
[1778764647663,42.96,79859.57,0.0,-0.98826,1e-05,2.13654]
[1778764649304,42.96,79859.57,0.0,-0.98826,1e-05,2.13654]
[1778764649309,42.96,79859.57,0.0,-0.98826,1e-05,2.13654]
[1778764654715,42.96,79859.07,0.0,-0.98827,1e-05,2.13406]
[1778764658743,42.96,79852.59,0.0,-0.98834,1e-05,2.12344]
[1778764659966,42.96,79852.59,0.0,-0.98834,1e-05,2.12344]
[1778764660059,42.96,79852.59,0.0,-0.98834,1e-05,2.12344]
[1778764661528,42.96,79850.9,0.0,-0.98835,1e-05,2.12068]
[1778764661562,42.96,79850.9,0.0,-0.98835,1e-05,2.12068]
[1778764661764,42.96,79850.83,0.0,-0.98835,1e-05,2.12057]
[1778764666799,42.96,79850.55,0.0,-0.98836,1e-05,2.12011]
[1778764669394,42.96,79847.43,0.0,-0.98839,1e-05,2.11502]
[1778764669564,42.96,79845.71,0.0,-0.98841,1e-05,2.11221]
[1778764669820,42.96,79840.85,0.0,-0.98845,1e-05,2.10431]
[1778764671834,42.96,79834.46,0.0,-0.98852,1e-05,2.09396]
[1778764674199,42.96,79835.28,0.0,-0.98851,1e-05,2.09528]
[1778764674310,42.96,79835.28,0.0,-0.98851,1e-05,2.09528]
[1778764676098,42.96,79833.83,0.0,-0.98853,1e-05,2.09294]
[1778764676308,42.96,79833.83,0.0,-0.98853,1e-05,2.09294]
[1778764676383,42.96,79834.0,0.0,-0.98852,1e-05,2.09321]
[1778764681904,42.96,79834.12,0.0,-0.98852,1e-05,2.09341]
[1778764685932,42.96,79825.76,0.0,-0.98861,1e-05,2.07992]
[1778764686939,42.96,79818.8,0.0,-0.98868,1e-05,2.06875]
[1778764687946,42.96,79814.78,0.0,-0.98872,1e-05,2.06232]
[1778764689024,42.96,79814.78,0.0,-0.98872,1e-05,2.06232]
[1778764689310,42.96,79814.78,0.0,-0.98872,1e-05,2.06232]
[1778764689411,42.96,79814.44,0.0,-0.98872,1e-05,2.06178]
[1778764689960,42.96,79805.1,0.0,-0.98881,1e-05,2.0469]
[1778764690967,42.96,79798.17,0.0,-0.98888,1e-05,2.03592]
[1778764691974,42.96,79797.8,0.0,-0.98888,1e-05,2.03533]
[1778764692981,42.96,79797.29,0.0,-0.98889,1e-05,2.03453]
[1778764693988,42.96,79791.77,0.0,-0.98894,1e-05,2.02582]
[1778764696601,42.96,79791.08,0.0,-0.98895,1e-05,2.02473]
[1778764696811,42.96,79791.08,0.0,-0.98895,1e-05,2.02473]
[1778764700409,42.96,79795.04,0.0,-0.98891,1e-05,2.03097]
[1778764700443,42.96,79796.38,0.0,-0.9889,1e-05,2.03309]
[1778764700568,42.96,79796.38,0.0,-0.9889,1e-05,2.03309]
[1778764701907,42.96,79798.58,0.0,-0.98887,1e-05,2.03657]
[1778764702068,42.96,79798.58,0.0,-0.98887,1e-05,2.03657]
[1778764708321,42.96,79799.08,0.0,-0.98887,1e-05,2.03736]
[1778764708560,42.96,79796.2,0.0,-0.9889,1e-05,2.0328]
[1778764710517,42.96,79794.03,0.0,-0.98892,1e-05,2.02938]
[1778764710564,42.96,79794.56,0.0,-0.98891,1e-05,2.03022]
[1778764711118,42.96,79793.74,0.0,-0.98893,1e-05,2.02732]
[1778764712575,42.96,79793.06,0.0,-0.98894,1e-05,2.02625]
[1778764712813,42.96,79793.06,0.0,-0.98894,1e-05,2.02625]
[1778764718171,42.96,79779.79,0.0,-0.98907,1e-05,2.00543]
[1778764719176,42.96,79771.24,0.0,-0.98915,1e-05,1.9921]
[1778764720189,42.96,79779.79,0.0,-0.98907,1e-05,2.00543]
[1778764721194,42.96,79788.0,0.0,-0.98899,1e-05,2.01829]
[1778764722201,42.96,79789.41,0.0,-0.98897,1e-05,2.0205]
[1778764722773,42.96,79789.41,0.0,-0.98897,1e-05,2.0205]
[1778764722812,42.96,79789.41,0.0,-0.98897,1e-05,2.0205]
[1778764723208,42.96,79788.58,0.0,-0.98898,1e-05,2.0192]
[1778764726717,42.96,79786.77,0.0,-0.989,1e-05,2.01636]
[1778764726810,42.96,79786.77,0.0,-0.989,1e-05,2.01636]
[1778764727236,42.96,79786.74,0.0,-0.989,1e-05,2.01631]
[1778764729250,42.96,79773.01,0.0,-0.98913,1e-05,1.99485]
[1778764730257,42.96,79768.18,0.0,-0.98918,1e-05,1.98735]
[1778764731370,42.96,79768.18,0.0,-0.98918,1e-05,1.98735]
[1778764731562,42.96,79768.18,0.0,-0.98918,1e-05,1.98735]
[1778764733278,42.96,79760.63,0.0,-0.98925,1e-05,1.97567]
[1778764734285,42.96,79758.87,0.0,-0.98927,1e-05,1.97295]
[1778764735438,42.96,79758.87,0.0,-0.98927,1e-05,1.97295]
[1778764735562,42.96,79758.87,0.0,-0.98927,1e-05,1.97295]
[1778764735534,42.96,79758.69,0.0,-0.98927,1e-05,1.97267]
[1778764737350,42.96,79758.61,0.0,-0.98927,1e-05,1.97255]
[1778764737572,42.96,79758.61,0.0,-0.98927,1e-05,1.97255]
[1778764740329,42.96,79752.57,0.0,-0.98932,1e-05,1.96325]
[1778764742851,42.96,79750.67,0.0,-0.98934,1e-05,1.96033]
[1778764743060,42.96,79750.67,0.0,-0.98934,1e-05,1.96033]
[1778764743349,42.96,79750.94,0.0,-0.98934,1e-05,1.96075]
[1778764746463,42.96,79752.09,0.0,-0.98933,1e-05,1.96251]
[1778764746567,42.96,79752.09,0.0,-0.98933,1e-05,1.96251]
[1778764752412,42.96,79754.51,0.0,-0.98931,1e-05,1.96623]
[1778764753057,42.96,79754.51,0.0,-0.98931,1e-05,1.96623]
[1778764754845,42.96,79752.55,0.0,-0.98932,1e-05,1.96322]
[1778764755700,42.96,79749.69,0.0,-0.98935,1e-05,1.95883]
[1778764755809,42.96,79749.69,0.0,-0.98935,1e-05,1.95883]
[1778764756440,42.96,79750.39,0.0,-0.98935,1e-05,1.95991]
[1778764761173,42.96,79751.37,0.0,-0.98934,1e-05,1.96141]
[1778764761309,42.96,79751.37,0.0,-0.98934,1e-05,1.96141]
[1778764766510,42.96,79752.15,0.0,-0.98933,1e-05,1.96261]
[1778764771549,42.96,79757.94,0.0,-0.98928,1e-05,1.96994]
[1778764772308,42.96,79757.94,0.0,-0.98928,1e-05,1.96994]
[1778764772564,42.96,79757.94,0.0,-0.98928,1e-05,1.96994]
[1778764774029,42.96,79758.03,0.0,-0.98928,1e-05,1.97008]
[1778764774059,42.96,79758.03,0.0,-0.98928,1e-05,1.97008]
[1778764774568,42.96,79757.86,0.0,-0.98928,1e-05,1.96982]
[1778764779603,42.96,79756.63,0.0,-0.98929,1e-05,1.96793]
[1778764781617,42.96,79761.13,0.0,-0.98925,1e-05,1.97486]
[1778764782447,42.96,79761.13,0.0,-0.98925,1e-05,1.97486]
[1778764782565,42.96,79761.13,0.0,-0.98925,1e-05,1.97486]
[1778764788377,42.96,79763.78,0.0,-0.98923,1e-05,1.97896]
[1778764788575,42.96,79763.78,0.0,-0.98923,1e-05,1.97896]
[1778764788411,42.96,79764.09,0.0,-0.98922,1e-05,1.97944]
[1778764789952,42.96,79763.81,0.0,-0.98923,1e-05,1.979]
[1778764790063,42.96,79763.81,0.0,-0.98923,1e-05,1.979]
[1778764795715,42.96,79765.35,0.0,-0.98921,1e-05,1.98139]
[1778764798865,42.96,79765.32,0.0,-0.98921,1e-05,1.98134]
[1778764799066,42.96,79765.32,0.0,-0.98921,1e-05,1.98134]
[1778764800406,42.96,79765.13,0.0,-0.98921,1e-05,1.98105]
[1778764800579,42.96,79765.13,0.0,-0.98921,1e-05,1.98105]
[1778764800504,42.96,79766.27,0.0,-0.9892,1e-05,1.98281]
[1778764801757,42.96,79762.21,0.0,-0.98924,1e-05,1.97653]
[1778764802689,42.96,79762.21,0.0,-0.98924,1e-05,1.97653]
[1778764802810,42.96,79762.21,0.0,-0.98924,1e-05,1.97653]
[1778764803771,42.96,79753.55,0.0,-0.98932,1e-05,1.96319]
[1778764805337,42.96,79753.55,0.0,-0.98932,1e-05,1.96319]
[1778764805563,42.96,79753.55,0.0,-0.98932,1e-05,1.96319]
[1778764805664,42.96,79751.12,0.0,-0.98935,1e-05,1.95946]
[1778764806792,42.96,79745.44,0.0,-0.9894,1e-05,1.95076]
[1778764807772,42.96,79745.44,0.0,-0.9894,1e-05,1.95076]
[1778764807810,42.96,79745.44,0.0,-0.9894,1e-05,1.95076]
[1778764813066,42.96,79747.38,0.0,-0.98938,1e-05,1.95373]
[1778764813315,42.96,79747.38,0.0,-0.98938,1e-05,1.95373]
[1778764814375,42.96,79748.83,0.0,-0.98937,1e-05,1.95595]
[1778764814562,42.96,79748.83,0.0,-0.98937,1e-05,1.95595]
[1778764814663,42.96,79750.02,0.0,-0.98936,1e-05,1.95777]
[1778764819884,42.96,79748.4,0.0,-0.98937,1e-05,1.95529]
[1778764825928,42.96,79749.89,0.0,-0.98936,1e-05,1.95757]
[1778764826935,42.96,79754.45,0.0,-0.98932,1e-05,1.96457]
[1778764831970,42.96,79755.64,0.0,-0.98931,1e-05,1.96484]
[1778764837005,42.96,79755.94,0.0,-0.98931,1e-05,1.9653]
[1778764840509,42.96,79757.02,0.0,-0.9893,1e-05,1.96696]
[1778764840562,42.96,79763.58,0.0,-0.98924,1e-05,1.97707]
[1778764843444,42.96,79766.55,0.0,-0.98921,1e-05,1.98167]
[1778764843565,42.96,79766.55,0.0,-0.98921,1e-05,1.98167]
[1778764843666,42.96,79765.54,0.0,-0.98922,1e-05,1.9801]
[1778764845072,42.96,79770.46,0.0,-0.98917,1e-05,1.98773]
[1778764846068,42.96,79782.65,0.0,-0.98905,1e-05,2.00672]
[1778764847075,42.96,79783.45,0.0,-0.98905,1e-05,2.00797]
[1778764848082,42.96,79789.68,0.0,-0.98899,1e-05,2.01773]
[1778764853117,42.96,79788.85,0.0,-0.98899,1e-05,2.01643]
[1778764854034,42.96,79788.85,0.0,-0.98899,1e-05,2.01643]
[1778764854065,42.96,79788.85,0.0,-0.98899,1e-05,2.01643]
[1778764857145,42.96,79793.81,0.0,-0.98895,1e-05,2.02423]
[1778764859289,42.96,79795.13,0.0,-0.98893,1e-05,2.02631]
[1778764859311,42.96,79795.13,0.0,-0.98893,1e-05,2.02631]
[1778764859468,42.96,79795.13,0.0,-0.98893,1e-05,2.02631]
[1778764859561,42.96,79795.13,0.0,-0.98893,1e-05,2.02631]
[1778764859646,42.96,79794.79,0.0,-0.98894,1e-05,2.02577]
[1778764861175,42.96,79801.73,0.0,-0.98887,1e-05,2.03673]
[1778764862182,42.96,79807.34,0.0,-0.98881,1e-05,2.04562]
[1778764863189,42.96,79811.9,0.0,-0.98877,1e-05,2.05287]
[1778764865202,42.96,79813.25,0.0,-0.98876,1e-05,2.05502]
[1778764866209,42.96,79820.91,0.0,-0.98868,1e-05,2.06726]
[1778764867216,42.96,79824.52,0.0,-0.98864,1e-05,2.07305]
[1778764868226,42.96,79824.3,0.0,-0.98865,1e-05,2.07269]
[1778764869229,42.96,79824.3,0.0,-0.98865,1e-05,2.07269]
[1778764869315,42.96,79824.3,0.0,-0.98865,1e-05,2.07269]
[1778764869432,42.96,79824.3,0.0,-0.98865,1e-05,2.07269]
[1778764869560,42.96,79824.3,0.0,-0.98865,1e-05,2.07269]
[1778764869580,42.96,79824.71,0.0,-0.98864,1e-05,2.07335]
[1778764875280,42.96,79829.28,0.0,-0.9886,1e-05,2.0807]
[1778764876285,42.96,79833.85,0.0,-0.98855,1e-05,2.08806]
[1778764877292,42.96,79835.37,0.0,-0.98854,1e-05,2.09052]
[1778764878299,42.96,79839.05,0.0,-0.9885,1e-05,2.09647]
[1778764881130,42.96,79841.82,0.0,-0.98847,1e-05,2.10096]
[1778764881309,42.96,79841.82,0.0,-0.98847,1e-05,2.10096]
[1778764881334,42.96,79841.82,0.0,-0.98847,1e-05,2.10096]
[1778764881561,42.96,79841.82,0.0,-0.98847,1e-05,2.10096]
[1778764881662,42.96,79841.99,0.0,-0.98847,1e-05,2.10124]
[1778764887362,42.96,79842.1,0.0,-0.98847,1e-05,2.10141]
[1778764890164,42.96,79841.79,0.0,-0.98847,1e-05,2.10091]
[1778764890312,42.96,79841.79,0.0,-0.98847,1e-05,2.10091]
[1778764890326,42.96,79841.79,0.0,-0.98847,1e-05,2.10091]
[1778764890560,42.96,79841.79,0.0,-0.98847,1e-05,2.10091]
[1778764890662,42.96,79843.08,0.0,-0.98846,1e-05,2.103]
[1778764895394,42.96,79839.94,0.0,-0.9885,1e-05,2.09627]
[1778764895449,42.96,79839.94,0.0,-0.9885,1e-05,2.09627]
[1778764895573,42.96,79839.94,0.0,-0.9885,1e-05,2.09627]
[1778764895673,42.96,79838.62,0.0,-0.98851,1e-05,2.09414]
[1778764896425,42.96,79835.16,0.0,-0.98855,1e-05,2.08854]
[1778764901460,42.96,79834.79,0.0,-0.98855,1e-05,2.08795]
[1778764906495,42.96,79836.33,0.0,-0.98853,1e-05,2.09043]
[1778764910524,42.96,79840.54,0.0,-0.98849,1e-05,2.09724]
[1778764912099,42.96,79843.03,0.0,-0.98847,1e-05,2.10128]
[1778764912312,42.96,79843.03,0.0,-0.98847,1e-05,2.10128]
[1778764912415,42.96,79843.03,0.0,-0.98847,1e-05,2.10128]
[1778764912563,42.96,79843.03,0.0,-0.98847,1e-05,2.10128]
[1778764912591,42.96,79844.88,0.0,-0.98845,1e-05,2.10428]
[1778764913545,42.96,79848.69,0.0,-0.98841,1e-05,2.11048]
[1778764915559,42.96,79852.28,0.0,-0.98837,1e-05,2.11633]
[1778764916566,42.96,79860.6,0.0,-0.98829,1e-05,2.12994]
[1778764917573,42.96,79863.76,0.0,-0.98826,1e-05,2.13513]
[1778764919587,42.96,79868.59,0.0,-0.98821,1e-05,2.14308]
[1778764920594,42.96,79872.14,0.0,-0.98817,1e-05,2.14893]
[1778764922608,42.96,79882.85,0.0,-0.98806,1e-05,2.16668]
[1778764923616,42.96,79889.56,0.0,-0.98799,1e-05,2.17786]
[1778764925630,42.96,79889.93,0.0,-0.98799,1e-05,2.17847]
[1778764926913,42.96,79889.79,0.0,-0.98799,1e-05,2.17824]
[1778764926972,42.96,79889.79,0.0,-0.98799,1e-05,2.17824]
[1778764927062,42.96,79889.79,0.0,-0.98799,1e-05,2.17824]
[1778764927644,42.96,79889.91,0.0,-0.98799,1e-05,2.17844]
[1778764932680,42.96,79890.29,0.0,-0.98798,1e-05,2.17907]
[1778764936708,42.96,79898.4,0.0,-0.9879,1e-05,2.19265]
[1778764937886,42.96,79900.8,0.0,-0.98787,1e-05,2.19668]
[1778764937941,42.96,79900.8,0.0,-0.98787,1e-05,2.19668]
[1778764938062,42.96,79900.8,0.0,-0.98787,1e-05,2.19668]
[1778764938722,42.96,79900.32,0.0,-0.98788,1e-05,2.19588]
[1778764941743,42.96,79918.24,0.0,-0.98769,1e-05,2.22615]
[1778764942671,42.96,79918.24,0.0,-0.98769,1e-05,2.22615]
[1778764942752,42.96,79926.51,0.0,-0.9876,1e-05,2.24023]
[1778764943759,42.96,79935.34,0.0,-0.9875,1e-05,2.25534]
[1778764944766,42.96,79935.56,0.0,-0.9875,1e-05,2.25572]
[1778764946678,42.96,79937.67,0.0,-0.98748,1e-05,2.25934]
[1778764946780,42.96,79942.92,0.0,-0.98742,1e-05,2.26838]
[1778764948794,42.96,79942.2,0.0,-0.98743,1e-05,2.26714]
[1778764949801,42.96,79932.09,0.0,-0.98754,1e-05,2.24977]
[1778764950808,42.96,79918.14,0.0,-0.98769,1e-05,2.22598]
[1778764951815,42.96,79910.78,0.0,-0.98778,1e-05,2.2118]
[1778764952822,42.96,79910.2,0.0,-0.98778,1e-05,2.21082]
[1778764955843,42.96,79906.46,0.0,-0.98782,1e-05,2.20451]
[1778764956850,42.96,79903.21,0.0,-0.98786,1e-05,2.19904]
[1778764958661,42.96,79903.56,0.0,-0.98785,1e-05,2.19963]
[1778764958918,42.96,79921.67,0.0,-0.98766,1e-05,2.23027]
[1778764959873,42.96,79936.78,0.0,-0.9875,1e-05,2.25609]
[1778764960880,42.96,79942.83,0.0,-0.98743,1e-05,2.2665]
[1778764962443,42.96,79942.83,0.0,-0.98743,1e-05,2.2665]
[1778764964025,42.96,79949.47,0.0,-0.98736,1e-05,2.27796]
[1778764964917,42.96,79963.82,0.0,-0.9872,1e-05,2.30289]
[1778764965924,42.96,79973.2,0.0,-0.9871,1e-05,2.3193]
[1778764967840,42.96,79971.88,0.0,-0.98711,1e-05,2.31699]
[1778764968950,42.96,79994.65,0.0,-0.98686,1e-05,2.35718]
[1778764969957,42.96,80005.76,0.0,-0.98673,1e-05,2.37699]
[1778764970964,42.96,80007.02,0.0,-0.98672,1e-05,2.37924]
[1778764971971,42.96,79995.24,0.0,-0.98685,1e-05,2.35823]
[1778764972978,42.96,79992.58,0.0,-0.98688,1e-05,2.3535]
[1778764974688,42.96,79992.58,0.0,-0.98688,1e-05,2.3535]
[1778764974734,42.96,79984.99,0.0,-0.98697,1e-05,2.34006]
[1778764975070,42.96,80002.21,0.0,-0.98677,1e-05,2.37064]
[1778764976008,42.96,80025.87,0.0,-0.9865,1e-05,2.41317]
[1778764977031,42.96,80018.72,0.0,-0.98658,1e-05,2.40026]
[1778764978685,42.96,80018.72,0.0,-0.98658,1e-05,2.40026]
[1778764978781,42.96,80004.6,0.0,-0.98675,1e-05,2.37491]
[1778764979022,42.96,79993.92,0.0,-0.98687,1e-05,2.35588]
[1778764980056,42.96,79994.84,0.0,-0.98686,1e-05,2.35751]
[1778764981691,42.96,79994.84,0.0,-0.98686,1e-05,2.35751]
[1778764982170,42.96,80014.9,0.0,-0.98663,1e-05,2.39338]
[1778764983059,42.96,80027.56,0.0,-0.98648,1e-05,2.41624]
[1778764984066,42.96,80025.15,0.0,-0.98651,1e-05,2.41187]
[1778764985436,42.96,80025.15,0.0,-0.98651,1e-05,2.41187]
[1778764985510,42.96,80019.16,0.0,-0.98658,1e-05,2.40105]
[1778764987099,42.96,80024.08,0.0,-0.98652,1e-05,2.40994]
[1778764990122,42.96,80011.04,0.0,-0.98667,1e-05,2.38645]
[1778764991132,42.96,80005.75,0.0,-0.98673,1e-05,2.37697]
[1778764993146,42.96,79998.76,0.0,-0.98681,1e-05,2.36449]
[1778764994153,42.96,79991.43,0.0,-0.98689,1e-05,2.35146]
[1778764999190,42.96,79987.99,0.0,-0.98693,1e-05,2.34536]
[1778765000197,42.96,79983.02,0.0,-0.98699,1e-05,2.33658]
[1778765001204,42.96,79979.65,0.0,-0.98703,1e-05,2.33064]
[1778765002707,42.96,79979.65,0.0,-0.98703,1e-05,2.33064]
[1778765002809,42.96,79979.65,0.0,-0.98703,1e-05,2.33064]
[1778765002916,42.96,79979.3,0.0,-0.98703,1e-05,2.33002]
[1778765003061,42.96,79979.3,0.0,-0.98703,1e-05,2.33002]
[1778765003218,42.96,79979.15,0.0,-0.98703,1e-05,2.32976]
[1778765006239,42.96,79968.21,0.0,-0.98715,1e-05,2.31056]
[1778765007246,42.96,79967.35,0.0,-0.98716,1e-05,2.30905]
[1778765010692,42.96,79966.96,0.0,-0.98717,1e-05,2.30837]
[1778765010815,42.96,79966.96,0.0,-0.98717,1e-05,2.30837]
[1778765010914,42.96,79963.22,0.0,-0.98721,1e-05,2.30184]
[1778765011274,42.96,79959.35,0.0,-0.98726,1e-05,2.29336]
[1778765013684,42.96,79956.77,0.0,-0.98729,1e-05,2.28887]
[1778765013813,42.96,79956.77,0.0,-0.98729,1e-05,2.28887]
[1778765013899,42.96,79955.19,0.0,-0.98731,1e-05,2.28613]
[1778765019330,42.96,79957.72,0.0,-0.98728,1e-05,2.29052]
[1778765020337,42.96,79962.15,0.0,-0.98723,1e-05,2.29823]
[1778765021344,42.96,79966.53,0.0,-0.98718,1e-05,2.30587]
[1778765023358,42.96,79963.54,0.0,-0.98721,1e-05,2.30065]
[1778765025570,42.96,79963.15,0.0,-0.98722,1e-05,2.29997]
[1778765025811,42.96,79963.15,0.0,-0.98722,1e-05,2.29997]
[1778765029792,42.96,79959.48,0.0,-0.98726,1e-05,2.29358]
[1778765029810,42.96,79959.48,0.0,-0.98726,1e-05,2.29358]
[1778765029934,42.96,79959.48,0.0,-0.98726,1e-05,2.29358]
[1778765030059,42.96,79958.34,0.0,-0.98727,1e-05,2.2916]
[1778765030407,42.96,79958.15,0.0,-0.98727,1e-05,2.29127]
[1778765035884,42.96,79960.05,0.0,-0.98725,1e-05,2.29457]
[1778765036063,42.96,79957.12,0.0,-0.98729,1e-05,2.28948]
[1778765041484,42.96,79963.47,0.0,-0.98722,1e-05,2.30053]
[1778765042491,42.96,79969.53,0.0,-0.98715,1e-05,2.31112]
[1778765043006,42.96,79969.53,0.0,-0.98715,1e-05,2.31112]
[1778765043060,42.96,79969.53,0.0,-0.98715,1e-05,2.31112]
[1778765043489,42.96,79969.53,0.0,-0.98715,1e-05,2.31112]
[1778765043566,42.96,79969.53,0.0,-0.98715,1e-05,2.31112]
[1778765043667,42.96,79967.28,0.0,-0.98717,1e-05,2.30718]
[1778765046017,42.96,79965.18,0.0,-0.9872,1e-05,2.30351]
[1778765046059,42.96,79965.18,0.0,-0.9872,1e-05,2.30351]
[1778765051554,42.96,79969.71,0.0,-0.98715,1e-05,2.31143]
[1778765056589,42.96,79970.22,0.0,-0.98714,1e-05,2.31232]
[1778765057600,42.96,79965.3,0.0,-0.9872,1e-05,2.30372]
[1778765058518,42.96,79965.3,0.0,-0.9872,1e-05,2.30372]
[1778765058563,42.96,79965.3,0.0,-0.9872,1e-05,2.30372]
[1778765058823,42.96,79965.3,0.0,-0.9872,1e-05,2.30372]
[1778765058860,42.96,79957.19,0.0,-0.98728,1e-05,2.2896]
[1778765059065,42.96,79957.19,0.0,-0.98728,1e-05,2.2896]
[1778765059610,42.96,79955.66,0.0,-0.9873,1e-05,2.28695]
[1778765061679,42.96,79955.65,0.0,-0.9873,1e-05,2.28693]
[1778765062644,42.96,79981.65,0.0,-0.98701,1e-05,2.3324]
[1778765063649,42.96,80005.39,0.0,-0.98675,1e-05,2.37454]
[1778765064657,42.96,80005.88,0.0,-0.98674,1e-05,2.37542]
[1778765065574,42.96,80005.88,0.0,-0.98674,1e-05,2.37542]
[1778765067692,42.96,80018.33,0.0,-0.9866,1e-05,2.39776]
[1778765068694,42.96,80022.56,0.0,-0.98655,1e-05,2.40539]
[1778765069701,42.96,80026.07,0.0,-0.98651,1e-05,2.41173]
[1778765071715,42.96,80021.44,0.0,-0.98657,1e-05,2.40157]
[1778765073729,42.96,80011.76,0.0,-0.98668,1e-05,2.38416]
[1778765074736,42.96,80009.17,0.0,-0.98671,1e-05,2.37952]
[1778765075743,42.96,80001.83,0.0,-0.9868,1e-05,2.3664]
[1778765076750,42.96,79998.36,0.0,-0.98684,1e-05,2.36022]
[1778765077757,42.96,79993.72,0.0,-0.98689,1e-05,2.35198]
[1778765080243,42.96,79994.19,0.0,-0.98688,1e-05,2.35281]
[1778765080309,42.96,79994.19,0.0,-0.98688,1e-05,2.35281]
[1778765080736,42.96,79994.19,0.0,-0.98688,1e-05,2.35281]
[1778765080811,42.96,79994.19,0.0,-0.98688,1e-05,2.35281]
[1778765080895,42.96,79995.11,0.0,-0.98687,1e-05,2.35444]
[1778765082792,42.96,79998.94,0.0,-0.98683,1e-05,2.36125]
[1778765083799,42.96,80005.91,0.0,-0.98675,1e-05,2.37368]
[1778765084806,42.96,80012.22,0.0,-0.98668,1e-05,2.38498]
[1778765085423,42.96,80012.22,0.0,-0.98668,1e-05,2.38498]
[1778765085576,42.96,80012.22,0.0,-0.98668,1e-05,2.38498]
[1778765087827,42.96,80003.01,0.0,-0.98678,1e-05,2.36851]
[1778765088777,42.96,80003.01,0.0,-0.98678,1e-05,2.36851]
[1778765088811,42.96,80003.01,0.0,-0.98678,1e-05,2.36851]
[1778765088834,42.96,79997.38,0.0,-0.98685,1e-05,2.35848]
[1778765090063,42.96,79998.73,0.0,-0.98683,1e-05,2.36088]
[1778765090313,42.96,79998.73,0.0,-0.98683,1e-05,2.36088]
[1778765090848,42.96,79999.88,0.0,-0.98682,1e-05,2.36293]
[1778765095884,42.96,79998.73,0.0,-0.98683,1e-05,2.36088]
[1778765096631,42.96,79998.73,0.0,-0.98683,1e-05,2.36088]
[1778765096810,42.96,79998.73,0.0,-0.98683,1e-05,2.36088]
[1778765100925,42.96,79977.14,0.0,-0.98707,1e-05,2.3227]
[1778765101929,42.96,79964.49,0.0,-0.98721,1e-05,2.30056]
[1778765102937,42.96,79958.23,0.0,-0.98728,1e-05,2.28967]
[1778765104954,42.96,79954.66,0.0,-0.98732,1e-05,2.28347]
[1778765108029,42.96,79951.75,0.0,-0.98735,1e-05,2.27843]
[1778765108061,42.96,79950.74,0.0,-0.98736,1e-05,2.27668]
[1778765108982,42.96,79946.69,0.0,-0.98741,1e-05,2.26969]
[1778765109989,42.96,79942.29,0.0,-0.98746,1e-05,2.26211]
[1778765113932,42.96,79939.84,0.0,-0.98748,1e-05,2.2579]
[1778765114064,42.96,79937.53,0.0,-0.98751,1e-05,2.25393]
[1778765114675,42.96,79937.53,0.0,-0.98751,1e-05,2.25393]
[1778765114809,42.96,79937.53,0.0,-0.98751,1e-05,2.25393]
[1778765115024,42.96,79937.36,0.0,-0.98751,1e-05,2.25364]
[1778765117038,42.96,79928.18,0.0,-0.98761,1e-05,2.23793]
[1778765118045,42.96,79923.62,0.0,-0.98766,1e-05,2.23016]
[1778765119053,42.96,79926.98,0.0,-0.98762,1e-05,2.23589]
[1778765121019,42.96,79929.78,0.0,-0.98759,1e-05,2.24066]
[1778765122077,42.96,79964.63,0.0,-0.98721,1e-05,2.30081]
[1778765123084,42.96,79967.7,0.0,-0.98718,1e-05,2.30616]
[1778765124956,42.96,79967.7,0.0,-0.98718,1e-05,2.30616]
[1778765125098,42.96,79962.82,0.0,-0.98723,1e-05,2.29765]
[1778765130133,42.96,79964.76,0.0,-0.98721,1e-05,2.30103]
[1778765135168,42.96,79962.94,0.0,-0.98724,1e-05,2.29611]
[1778765137182,42.96,79957.92,0.0,-0.9873,1e-05,2.28739]
[1778765138517,42.96,79957.92,0.0,-0.9873,1e-05,2.28739]
[1778765138559,42.96,79957.92,0.0,-0.9873,1e-05,2.28739]
[1778765138618,42.96,79954.07,0.0,-0.98734,1e-05,2.28071]
[1778765139178,42.96,79954.07,0.0,-0.98734,1e-05,2.28071]
[1778765139310,42.96,79954.07,0.0,-0.98734,1e-05,2.28071]
[1778765139356,42.96,79953.65,0.0,-0.98734,1e-05,2.27998]
[1778765141064,42.96,79953.65,0.0,-0.98734,1e-05,2.27998]
[1778765142217,42.96,79949.44,0.0,-0.98739,1e-05,2.2727]
[1778765148259,42.96,79946.23,0.0,-0.98742,1e-05,2.26717]
[1778765149851,42.96,79946.23,0.0,-0.98742,1e-05,2.26717]
[1778765150067,42.96,79946.23,0.0,-0.98742,1e-05,2.26717]
[1778765150535,42.96,79945.96,0.0,-0.98743,1e-05,2.2667]
[1778765150560,42.96,79945.96,0.0,-0.98743,1e-05,2.2667]
[1778765150629,42.96,79945.92,0.0,-0.98743,1e-05,2.26663]
[1778765156315,42.96,79945.26,0.0,-0.98743,1e-05,2.26549]
[1778765157578,42.96,79945.26,0.0,-0.98743,1e-05,2.26549]
[1778765157812,42.96,79945.26,0.0,-0.98743,1e-05,2.26549]
[1778765157913,42.96,79941.87,0.0,-0.98747,1e-05,2.25966]
[1778765163372,42.96,79940.44,0.0,-0.98749,1e-05,2.2572]
[1778765164374,42.96,79934.41,0.0,-0.98755,1e-05,2.24686]
[1778765165381,42.96,79921.42,0.0,-0.98769,1e-05,2.22472]
[1778765167008,42.96,79921.42,0.0,-0.98769,1e-05,2.22472]
[1778765167059,42.96,79921.42,0.0,-0.98769,1e-05,2.22472]
[1778765167070,42.96,79919.31,0.0,-0.98771,1e-05,2.22113]
[1778765167918,42.96,79919.31,0.0,-0.98771,1e-05,2.22113]
[1778765168060,42.96,79919.31,0.0,-0.98771,1e-05,2.22113]
[1778765168019,42.96,79917.89,0.0,-0.98773,1e-05,2.21873]
[1778765169409,42.96,79910.74,0.0,-0.9878,1e-05,2.20664]
[1778765171423,42.96,79905.13,0.0,-0.98786,1e-05,2.19719]
[1778765173501,42.96,79907.95,0.0,-0.98783,1e-05,2.20193]
[1778765173571,42.96,79907.95,0.0,-0.98783,1e-05,2.20193]
[1778765179479,42.96,79905.04,0.0,-0.98786,1e-05,2.19704]
[1778765182500,42.96,79900.94,0.0,-0.98791,1e-05,2.19015]
[1778765184108,42.96,79900.94,0.0,-0.98791,1e-05,2.19015]
[1778765184313,42.96,79898.05,0.0,-0.98794,1e-05,2.18531]
[1778765185767,42.96,79897.67,0.0,-0.98794,1e-05,2.18467]
[1778765185810,42.96,79897.67,0.0,-0.98794,1e-05,2.18467]
[1778765185869,42.96,79898.22,0.0,-0.98794,1e-05,2.18559]
[1778765187734,42.96,79899.15,0.0,-0.98793,1e-05,2.18715]
[1778765187808,42.96,79899.15,0.0,-0.98793,1e-05,2.18715]
[1778765190556,42.96,79895.73,0.0,-0.98796,1e-05,2.18143]
[1778765193313,42.96,79895.28,0.0,-0.98797,1e-05,2.17899]
[1778765193561,42.96,79895.28,0.0,-0.98797,1e-05,2.17899]
[1778765193577,42.96,79894.9,0.0,-0.98798,1e-05,2.17835]
[1778765198453,42.96,79897.77,0.0,-0.98795,1e-05,2.18315]
[1778765198561,42.96,79897.77,0.0,-0.98795,1e-05,2.18315]
[1778765203649,42.96,79897.87,0.0,-0.98795,1e-05,2.18332]
[1778765208684,42.96,79897.95,0.0,-0.98795,1e-05,2.18345]
[1778765213719,42.96,79897.51,0.0,-0.98795,1e-05,2.18272]
[1778765216689,42.96,79897.18,0.0,-0.98796,1e-05,2.18216]
[1778765216811,42.96,79897.18,0.0,-0.98796,1e-05,2.18216]
[1778765217514,42.96,79896.91,0.0,-0.98796,1e-05,2.18171]
[1778765217563,42.96,79896.91,0.0,-0.98796,1e-05,2.18171]
[1778765217747,42.96,79896.07,0.0,-0.98797,1e-05,2.18031]
[1778765220772,42.96,79889.11,0.0,-0.98804,1e-05,2.1687]
[1778765222505,42.96,79889.03,0.0,-0.98804,1e-05,2.16857]
[1778765224436,42.96,79891.57,0.0,-0.98801,1e-05,2.1728]
[1778765229836,42.96,79888.06,0.0,-0.98805,1e-05,2.16695]
[1778765232297,42.96,79887.95,0.0,-0.98805,1e-05,2.16677]
[1778765232310,42.96,79887.95,0.0,-0.98805,1e-05,2.16677]
[1778765233035,42.96,79887.95,0.0,-0.98805,1e-05,2.16677]
[1778765233061,42.96,79887.95,0.0,-0.98805,1e-05,2.16677]
[1778765233136,42.96,79888.21,0.0,-0.98805,1e-05,2.1672]
[1778765237892,42.96,79891.88,0.0,-0.98801,1e-05,2.17331]
[1778765239099,42.96,79891.88,0.0,-0.98801,1e-05,2.17331]
[1778765239133,42.96,79895.66,0.0,-0.98797,1e-05,2.17962]
[1778765239310,42.96,79895.66,0.0,-0.98797,1e-05,2.17962]
[1778765244941,42.96,79896.21,0.0,-0.98797,1e-05,2.18054]
[1778765245892,42.96,79896.21,0.0,-0.98797,1e-05,2.18054]
[1778765246058,42.96,79896.21,0.0,-0.98797,1e-05,2.18054]
[1778765246159,42.96,79896.18,0.0,-0.98797,1e-05,2.18049]
[1778765247234,42.96,79897.95,0.0,-0.98795,1e-05,2.18345]
[1778765247311,42.96,79897.95,0.0,-0.98795,1e-05,2.18345]
[1778765251120,42.96,79900.32,0.0,-0.98792,1e-05,2.18742]
[1778765251313,42.96,79899.74,0.0,-0.98793,1e-05,2.18645]
[1778765251990,42.96,79899.47,0.0,-0.98794,1e-05,2.18431]
[1778765254352,42.96,79898.22,0.0,-0.98795,1e-05,2.18222]
[1778765254580,42.96,79898.22,0.0,-0.98795,1e-05,2.18222]
[1778765259039,42.96,79901.7,0.0,-0.98792,1e-05,2.18804]
[1778765259954,42.96,79901.7,0.0,-0.98792,1e-05,2.18804]
[1778765260060,42.96,79901.7,0.0,-0.98792,1e-05,2.18804]
[1778765260130,42.96,79903.35,0.0,-0.9879,1e-05,2.19081]
[1778765260430,42.96,79903.35,0.0,-0.9879,1e-05,2.19081]
[1778765260567,42.96,79903.35,0.0,-0.9879,1e-05,2.19081]
[1778765266091,42.96,79904.57,0.0,-0.98789,1e-05,2.19286]
[1778765269112,42.96,79900.24,0.0,-0.98793,1e-05,2.1856]
[1778765270119,42.96,79891.9,0.0,-0.98802,1e-05,2.17167]
[1778765270875,42.96,79891.9,0.0,-0.98802,1e-05,2.17167]
[1778765271061,42.96,79891.9,0.0,-0.98802,1e-05,2.17167]
[1778765271126,42.96,79894.74,0.0,-0.98799,1e-05,2.1764]
[1778765272133,42.96,79897.82,0.0,-0.98796,1e-05,2.18155]
[1778765272737,42.96,79897.82,0.0,-0.98796,1e-05,2.18155]
[1778765272815,42.96,79897.82,0.0,-0.98796,1e-05,2.18155]
[1778765273140,42.96,79897.91,0.0,-0.98796,1e-05,2.1817]
[1778765278175,42.96,79899.13,0.0,-0.98794,1e-05,2.18374]
[1778765280213,42.96,79900.29,0.0,-0.98793,1e-05,2.18568]
[1778765280310,42.96,79897.79,0.0,-0.98796,1e-05,2.1815]
[1778765281797,42.96,79898.05,0.0,-0.98795,1e-05,2.18193]
[1778765281810,42.96,79898.05,0.0,-0.98795,1e-05,2.18193]
[1778765282203,42.96,79898.55,0.0,-0.98795,1e-05,2.18277]
[1778765284366,42.96,79897.07,0.0,-0.98797,1e-05,2.18029]
[1778765284582,42.96,79897.07,0.0,-0.98797,1e-05,2.18029]
[1778765286232,42.96,79900.07,0.0,-0.98793,1e-05,2.18531]
[1778765286942,42.96,79900.07,0.0,-0.98793,1e-05,2.18531]
[1778765287060,42.96,79900.07,0.0,-0.98793,1e-05,2.18531]
[1778765287239,42.96,79901.81,0.0,-0.98792,1e-05,2.18823]
[1778765292274,42.96,79901.06,0.0,-0.98792,1e-05,2.18697]
[1778765297738,42.96,79899.66,0.0,-0.98794,1e-05,2.18463]
[1778765298350,42.96,79899.28,0.0,-0.98794,1e-05,2.18399]
[1778765298375,42.96,79890.04,0.0,-0.98804,1e-05,2.16857]
[1778765300000,42.96,79890.04,0.0,-0.98804,1e-05,2.16857]
[1778765300060,42.96,79890.04,0.0,-0.98804,1e-05,2.16857]
[1778765300160,42.96,79878.0,0.0,-0.98816,1e-05,2.1486]
[1778765303354,42.96,79881.67,0.0,-0.98813,1e-05,2.15467]
[1778765304361,42.96,79884.92,0.0,-0.98809,1e-05,2.16006]
[1778765306638,42.96,79887.38,0.0,-0.98807,1e-05,2.16414]
[1778765306808,42.96,79887.38,0.0,-0.98807,1e-05,2.16414]
[1778765312417,42.96,79889.61,0.0,-0.98805,1e-05,2.16617]
[1778765313307,42.96,79889.61,0.0,-0.98805,1e-05,2.16617]
[1778765313561,42.96,79889.61,0.0,-0.98805,1e-05,2.16617]
[1778765313573,42.96,79892.48,0.0,-0.98802,1e-05,2.17095]
[1778765314303,42.96,79892.48,0.0,-0.98802,1e-05,2.17095]
[1778765314310,42.96,79892.48,0.0,-0.98802,1e-05,2.17095]
[1778765314431,42.96,79895.47,0.0,-0.98799,1e-05,2.17594]
[1778765316593,42.96,79900.58,0.0,-0.98794,1e-05,2.18448]
[1778765322487,42.96,79902.85,0.0,-0.98791,1e-05,2.18828]
[1778765324560,42.96,79903.57,0.0,-0.98791,1e-05,2.18949]
[1778765329045,42.96,79904.97,0.0,-0.98789,1e-05,2.19184]
[1778765329058,42.96,79904.97,0.0,-0.98789,1e-05,2.19184]
[1778765329146,42.96,79905.0,0.0,-0.98789,1e-05,2.19189]
[1778765335286,42.96,79906.18,0.0,-0.98788,1e-05,2.19387]
[1778765335308,42.96,79906.18,0.0,-0.98788,1e-05,2.19387]
[1778765336585,42.96,79911.12,0.0,-0.98783,1e-05,2.20218]
[1778765337592,42.96,79916.73,0.0,-0.98777,1e-05,2.21165]
[1778765339341,42.96,79918.54,0.0,-0.98775,1e-05,2.21471]
[1778765339565,42.96,79918.54,0.0,-0.98775,1e-05,2.21471]
[1778765339606,42.96,79921.53,0.0,-0.98772,1e-05,2.21978]
[1778765340940,42.96,79921.53,0.0,-0.98772,1e-05,2.21978]
[1778765341059,42.96,79921.53,0.0,-0.98772,1e-05,2.21978]
[1778765341620,42.96,79917.7,0.0,-0.98776,1e-05,2.21329]
[1778765344641,42.96,79907.65,0.0,-0.98786,1e-05,2.19634]
[1778765345648,42.96,79903.22,0.0,-0.98791,1e-05,2.1889]
[1778765346628,42.96,79903.22,0.0,-0.98791,1e-05,2.1889]
[1778765346810,42.96,79903.22,0.0,-0.98791,1e-05,2.1889]
[1778765346833,42.96,79908.6,0.0,-0.98785,1e-05,2.19794]
[1778765348180,42.96,79908.6,0.0,-0.98785,1e-05,2.19794]
[1778765348309,42.96,79908.6,0.0,-0.98785,1e-05,2.19794]
[1778765352697,42.96,79905.97,0.0,-0.98788,1e-05,2.19352]
[1778765353765,42.96,79905.97,0.0,-0.98788,1e-05,2.19352]
[1778765353810,42.96,79905.97,0.0,-0.98788,1e-05,2.19352]
[1778765353911,42.96,79907.11,0.0,-0.98787,1e-05,2.19543]
[1778765355121,42.96,79907.11,0.0,-0.98787,1e-05,2.19543]
[1778765355308,42.96,79907.11,0.0,-0.98787,1e-05,2.19543]
[1778765359293,42.96,79904.47,0.0,-0.9879,1e-05,2.191]
[1778765359310,42.96,79904.47,0.0,-0.9879,1e-05,2.191]
[1778765359299,42.96,79909.77,0.0,-0.98784,1e-05,2.19991]
[1778765361309,42.96,79911.68,0.0,-0.98782,1e-05,2.20313]
[1778765361326,42.96,79915.05,0.0,-0.98778,1e-05,2.20881]
[1778765361559,42.96,79915.05,0.0,-0.98778,1e-05,2.20881]
[1778765364782,42.96,79918.12,0.0,-0.98775,1e-05,2.214]
[1778765369818,42.96,79918.7,0.0,-0.98775,1e-05,2.21498]
[1778765372839,42.96,79920.96,0.0,-0.98773,1e-05,2.21711]
[1778765374267,42.96,79920.96,0.0,-0.98773,1e-05,2.21711]
[1778765374309,42.96,79920.96,0.0,-0.98773,1e-05,2.21711]
[1778765373846,42.96,79924.34,0.0,-0.9877,1e-05,2.22284]
[1778765374853,42.96,79924.87,0.0,-0.98769,1e-05,2.22374]
[1778765376868,42.96,79926.54,0.0,-0.98767,1e-05,2.22658]
[1778765377060,42.96,79926.54,0.0,-0.98767,1e-05,2.22658]
[1778765381218,42.96,79923.79,0.0,-0.9877,1e-05,2.22191]
[1778765381309,42.96,79923.79,0.0,-0.9877,1e-05,2.22191]
[1778765381319,42.96,79923.37,0.0,-0.98771,1e-05,2.22119]
[1778765381968,42.96,79923.37,0.0,-0.98771,1e-05,2.22119]
[1778765382067,42.96,79923.37,0.0,-0.98771,1e-05,2.22119]
[1778765387944,42.96,79926.78,0.0,-0.98767,1e-05,2.22698]
[1778765389502,42.96,79928.83,0.0,-0.98765,1e-05,2.23047]
[1778765389578,42.96,79928.83,0.0,-0.98765,1e-05,2.23047]
[1778765389958,42.96,79929.65,0.0,-0.98764,1e-05,2.23187]
[1778765390398,42.96,79929.65,0.0,-0.98764,1e-05,2.23187]
[1778765390561,42.96,79929.65,0.0,-0.98764,1e-05,2.23187]
[1778765396000,42.96,79928.74,0.0,-0.98765,1e-05,2.23032]
[1778765397007,42.96,79924.62,0.0,-0.98769,1e-05,2.22331]
[1778765398014,42.96,79919.09,0.0,-0.98775,1e-05,2.21394]
[1778765398430,42.96,79919.09,0.0,-0.98775,1e-05,2.21394]
[1778765398572,42.96,79919.09,0.0,-0.98775,1e-05,2.21394]
[1778765399021,42.96,79919.94,0.0,-0.98774,1e-05,2.21538]
[1778765399621,42.96,79919.94,0.0,-0.98774,1e-05,2.21538]
[1778765399809,42.96,79919.94,0.0,-0.98774,1e-05,2.21538]
[1778765402043,42.96,79916.59,0.0,-0.98778,1e-05,2.20971]
[1778765402829,42.96,79916.59,0.0,-0.98778,1e-05,2.20971]
[1778765403060,42.96,79916.59,0.0,-0.98778,1e-05,2.20971]
[1778765403125,42.96,79913.09,0.0,-0.98781,1e-05,2.2038]
[1778765404313,42.96,79913.09,0.0,-0.98781,1e-05,2.2038]
[1778765404341,42.96,79917.29,0.0,-0.98777,1e-05,2.2109]
[1778765404578,42.96,79917.29,0.0,-0.98777,1e-05,2.2109]
[1778765406075,42.96,79914.42,0.0,-0.9878,1e-05,2.20605]
[1778765407525,42.96,79912.78,0.0,-0.98782,1e-05,2.20328]
[1778765407559,42.96,79912.78,0.0,-0.98782,1e-05,2.20328]
[1778765408089,42.96,79912.25,0.0,-0.98782,1e-05,2.20239]
[1778765409096,42.96,79908.23,0.0,-0.98787,1e-05,2.19562]
[1778765409761,42.96,79908.23,0.0,-0.98787,1e-05,2.19562]
[1778765409809,42.96,79908.23,0.0,-0.98787,1e-05,2.19562]
[1778765412117,42.96,79902.84,0.0,-0.98792,1e-05,2.18658]
[1778765413308,42.96,79902.84,0.0,-0.98792,1e-05,2.18658]
[1778765413563,42.96,79900.91,0.0,-0.98794,1e-05,2.18334]
[1778765414132,42.96,79901.45,0.0,-0.98794,1e-05,2.18425]
[1778765415142,42.96,79896.84,0.0,-0.98799,1e-05,2.17654]
[1778765417205,42.96,79895.02,0.0,-0.988,1e-05,2.1735]
[1778765417308,42.96,79895.02,0.0,-0.988,1e-05,2.1735]
[1778765417246,42.96,79897.32,0.0,-0.98798,1e-05,2.17734]
[1778765419168,42.96,79903.55,0.0,-0.98792,1e-05,2.18777]
[1778765419957,42.96,79903.55,0.0,-0.98792,1e-05,2.18777]
[1778765420061,42.96,79903.55,0.0,-0.98792,1e-05,2.18777]
[1778765420382,42.96,79903.55,0.0,-0.98792,1e-05,2.18777]
[1778765420175,42.96,79905.52,0.0,-0.98789,1e-05,2.19107]
[1778765420574,42.96,79905.52,0.0,-0.98789,1e-05,2.19107]
[1778765421182,42.96,79907.84,0.0,-0.98787,1e-05,2.19497]
[1778765422189,42.96,79912.8,0.0,-0.98782,1e-05,2.20332]
[1778765422817,42.96,79912.8,0.0,-0.98782,1e-05,2.20332]
[1778765423060,42.96,79912.8,0.0,-0.98782,1e-05,2.20332]
[1778765423298,42.96,79912.8,0.0,-0.98782,1e-05,2.20332]
[1778765423310,42.96,79912.8,0.0,-0.98782,1e-05,2.20332]
[1778765423320,42.96,79913.84,0.0,-0.98781,1e-05,2.20507]
[1778765426217,42.96,79911.0,0.0,-0.98784,1e-05,2.20028]
[1778765428231,42.96,79913.05,0.0,-0.98782,1e-05,2.20374]
[1778765428451,42.96,79913.05,0.0,-0.98782,1e-05,2.20374]
[1778765428564,42.96,79913.05,0.0,-0.98782,1e-05,2.20374]
[1778765428939,42.96,79913.05,0.0,-0.98782,1e-05,2.20374]
[1778765429058,42.96,79913.05,0.0,-0.98782,1e-05,2.20374]
[1778765429238,42.96,79911.79,0.0,-0.98783,1e-05,2.20161]
[1778765432260,42.96,79916.96,0.0,-0.98778,1e-05,2.20864]
[1778765433267,42.96,79922.91,0.0,-0.98772,1e-05,2.2187]
[1778765434093,42.96,79922.91,0.0,-0.98772,1e-05,2.2187]
[1778765434310,42.96,79922.91,0.0,-0.98772,1e-05,2.2187]
[1778765434366,42.96,79926.53,0.0,-0.98768,1e-05,2.22485]
[1778765436288,42.96,79923.89,0.0,-0.98771,1e-05,2.22037]
[1778765439309,42.96,79920.9,0.0,-0.98774,1e-05,2.2153]
[1778765439602,42.96,79920.9,0.0,-0.98774,1e-05,2.2153]
[1778765439811,42.96,79920.9,0.0,-0.98774,1e-05,2.2153]
[1778765440294,42.96,79920.9,0.0,-0.98774,1e-05,2.2153]
[1778765440310,42.96,79920.9,0.0,-0.98774,1e-05,2.2153]
[1778765440316,42.96,79920.17,0.0,-0.98775,1e-05,2.21406]
[1778765441323,42.96,79923.29,0.0,-0.98772,1e-05,2.21935]
[1778765442927,42.96,79922.57,0.0,-0.98772,1e-05,2.21813]
[1778765443059,42.96,79922.57,0.0,-0.98772,1e-05,2.21813]
[1778765443088,42.96,79922.57,0.0,-0.98772,1e-05,2.21813]
[1778765443145,42.96,79922.57,0.0,-0.98772,1e-05,2.21813]
[1778765443337,42.96,79912.58,0.0,-0.98783,1e-05,2.20125]
[1778765444344,42.96,79903.56,0.0,-0.98792,1e-05,2.18609]
[1778765445357,42.96,79903.56,0.0,-0.98792,1e-05,2.18609]
[1778765445410,42.96,79901.08,0.0,-0.98795,1e-05,2.18194]
[1778765445583,42.96,79901.08,0.0,-0.98795,1e-05,2.18194]
[1778765451393,42.96,79900.23,0.0,-0.98796,1e-05,2.18052]
[1778765452943,42.96,79899.17,0.0,-0.98797,1e-05,2.17875]
[1778765453060,42.96,79899.17,0.0,-0.98797,1e-05,2.17875]
[1778765455421,42.96,79902.99,0.0,-0.98793,1e-05,2.18514]
[1778765457438,42.96,79906.9,0.0,-0.98789,1e-05,2.19169]
[1778765458561,42.96,79906.9,0.0,-0.98789,1e-05,2.19169]
[1778765458591,42.96,79906.9,0.0,-0.98789,1e-05,2.19169]
[1778765458811,42.96,79906.9,0.0,-0.98789,1e-05,2.19169]
[1778765458911,42.96,79905.23,0.0,-0.98791,1e-05,2.18889]
[1778765461559,42.96,79905.24,0.0,-0.98791,1e-05,2.18891]
[1778765461810,42.96,79905.24,0.0,-0.98791,1e-05,2.18891]
[1778765461839,42.96,79895.17,0.0,-0.98801,1e-05,2.17207]
[1778765462986,42.96,79895.17,0.0,-0.98801,1e-05,2.17207]
[1778765463059,42.96,79895.17,0.0,-0.98801,1e-05,2.17207]
[1778765463153,42.96,79893.49,0.0,-0.98803,1e-05,2.16927]
[1778765463479,42.96,79888.98,0.0,-0.98808,1e-05,2.16177]
[1778765464486,42.96,79881.86,0.0,-0.98815,1e-05,2.14997]
[1778765465493,42.96,79875.86,0.0,-0.98821,1e-05,2.14007]
[1778765467508,42.96,79875.64,0.0,-0.98821,1e-05,2.13971]
[1778765470347,42.96,79873.77,0.0,-0.98823,1e-05,2.13663]
[1778765470369,42.96,79879.69,0.0,-0.98817,1e-05,2.14639]
[1778765470564,42.96,79879.69,0.0,-0.98817,1e-05,2.14639]
[1778765472557,42.96,79895.7,0.0,-0.98801,1e-05,2.17295]
[1778765473563,42.96,79903.61,0.0,-0.98792,1e-05,2.18618]
[1778765474562,42.96,79903.61,0.0,-0.98792,1e-05,2.18618]
[1778765474570,42.96,79905.46,0.0,-0.9879,1e-05,2.18928]
[1778765477351,42.96,79907.19,0.0,-0.98789,1e-05,2.19218]
[1778765477515,42.96,79907.27,0.0,-0.98789,1e-05,2.19231]
[1778765477561,42.96,79907.27,0.0,-0.98789,1e-05,2.19231]
[1778765477592,42.96,79911.58,0.0,-0.98784,1e-05,2.19956]
[1778765478599,42.96,79918.16,0.0,-0.98777,1e-05,2.21066]
[1778765481057,42.96,79920.92,0.0,-0.98774,1e-05,2.21533]
[1778765481310,42.96,79920.92,0.0,-0.98774,1e-05,2.21533]
[1778765482071,42.96,79925.56,0.0,-0.98769,1e-05,2.2232]
[1778765486658,42.96,79917.86,0.0,-0.98777,1e-05,2.21016]
[1778765488165,42.96,79917.86,0.0,-0.98777,1e-05,2.21016]
[1778765488311,42.96,79917.86,0.0,-0.98777,1e-05,2.21016]
[1778765488386,42.96,79912.86,0.0,-0.98783,1e-05,2.20172]
[1778765489679,42.96,79916.38,0.0,-0.98779,1e-05,2.20766]
[1778765492166,42.96,79916.65,0.0,-0.98779,1e-05,2.20811]
[1778765492311,42.96,79916.65,0.0,-0.98779,1e-05,2.20811]
[1778765492359,42.96,79919.75,0.0,-0.98776,1e-05,2.21165]
[1778765492996,42.96,79919.75,0.0,-0.98776,1e-05,2.21165]
[1778765493060,42.96,79919.75,0.0,-0.98776,1e-05,2.21165]
[1778765493097,42.96,79922.1,0.0,-0.98774,1e-05,2.21563]
[1778765494714,42.96,79918.28,0.0,-0.98778,1e-05,2.20916]
[1778765497127,42.96,79917.51,0.0,-0.98779,1e-05,2.20786]
[1778765497311,42.96,79917.51,0.0,-0.98779,1e-05,2.20786]
[1778765502770,42.96,79919.03,0.0,-0.98777,1e-05,2.21043]
[1778765503964,42.96,79919.03,0.0,-0.98777,1e-05,2.21043]
[1778765504065,42.96,79919.03,0.0,-0.98777,1e-05,2.21043]
[1778765504784,42.96,79930.03,0.0,-0.98765,1e-05,2.22909]
[1778765505791,42.96,79939.24,0.0,-0.98755,1e-05,2.24481]
[1778765506649,42.96,79939.24,0.0,-0.98755,1e-05,2.24481]
[1778765506810,42.96,79939.24,0.0,-0.98755,1e-05,2.24481]
[1778765506887,42.96,79944.32,0.0,-0.9875,1e-05,2.25351]
[1778765509992,42.96,79946.06,0.0,-0.98748,1e-05,2.2565]
[1778765510059,42.96,79946.06,0.0,-0.98748,1e-05,2.2565]
[1778765510146,42.96,79944.98,0.0,-0.98749,1e-05,2.25464]
[1778765512307,42.96,79945.31,0.0,-0.98749,1e-05,2.25521]
[1778765512571,42.96,79947.15,0.0,-0.98747,1e-05,2.25837]
[1778765515861,42.96,79952.0,0.0,-0.98742,1e-05,2.26672]
[1778765518509,42.96,79949.28,0.0,-0.98745,1e-05,2.26204]
[1778765517875,42.96,79943.23,0.0,-0.98751,1e-05,2.25164]
[1778765518563,42.96,79943.23,0.0,-0.98751,1e-05,2.25164]
[1778765520335,42.96,79939.94,0.0,-0.98755,1e-05,2.246]
[1778765520413,42.96,79939.79,0.0,-0.98755,1e-05,2.24575]
[1778765520573,42.96,79939.79,0.0,-0.98755,1e-05,2.24575]
[1778765524924,42.96,79945.69,0.0,-0.98748,1e-05,2.25586]
[1778765525584,42.96,79945.69,0.0,-0.98748,1e-05,2.25586]
[1778765525809,42.96,79945.69,0.0,-0.98748,1e-05,2.25586]
[1778765528952,42.96,79942.93,0.0,-0.98751,1e-05,2.25113]
[1778765530968,42.96,79946.47,0.0,-0.98748,1e-05,2.2572]
[1778765531668,42.96,79946.47,0.0,-0.98748,1e-05,2.2572]
[1778765531809,42.96,79946.47,0.0,-0.98748,1e-05,2.2572]
[1778765533074,42.96,79946.63,0.0,-0.98747,1e-05,2.25748]
[1778765533314,42.96,79946.63,0.0,-0.98747,1e-05,2.25748]
[1778765533385,42.96,79945.48,0.0,-0.98749,1e-05,2.2555]
[1778765537189,42.96,79945.28,0.0,-0.98749,1e-05,2.25516]
[1778765537310,42.96,79945.28,0.0,-0.98749,1e-05,2.25516]
[1778765537413,42.96,79941.42,0.0,-0.98753,1e-05,2.24854]
[1778765539026,42.96,79945.03,0.0,-0.98749,1e-05,2.25473]
[1778765542867,42.96,79944.88,0.0,-0.98749,1e-05,2.25447]
[1778765543062,42.96,79944.88,0.0,-0.98749,1e-05,2.25447]
[1778765543162,42.96,79945.64,0.0,-0.98748,1e-05,2.25578]
[1778765543999,42.96,79945.64,0.0,-0.98748,1e-05,2.25578]
[1778765544059,42.96,79945.64,0.0,-0.98748,1e-05,2.25578]
[1778765547739,42.96,79946.06,0.0,-0.98748,1e-05,2.2565]
[1778765547812,42.96,79946.06,0.0,-0.98748,1e-05,2.2565]
[1778765547838,42.96,79946.06,0.0,-0.98748,1e-05,2.2565]
[1778765552016,42.96,79945.32,0.0,-0.9875,1e-05,2.2535]
[1778765552069,42.96,79945.32,0.0,-0.9875,1e-05,2.2535]
[1778765554550,42.96,79946.6,0.0,-0.98748,1e-05,2.2557]
[1778765554563,42.96,79947.04,0.0,-0.98748,1e-05,2.25646]
[1778765555142,42.96,79943.84,0.0,-0.98751,1e-05,2.25096]
[1778765557156,42.96,79932.94,0.0,-0.98763,1e-05,2.23233]
[1778765558163,42.96,79929.83,0.0,-0.98766,1e-05,2.22704]
[1778765559152,42.96,79929.83,0.0,-0.98766,1e-05,2.22704]
[1778765559310,42.96,79929.83,0.0,-0.98766,1e-05,2.22704]
[1778765563198,42.96,79919.92,0.0,-0.98777,1e-05,2.21023]
[1778765563957,42.96,79919.92,0.0,-0.98777,1e-05,2.21023]
[1778765564066,42.96,79919.92,0.0,-0.98777,1e-05,2.21023]
[1778765564205,42.96,79913.97,0.0,-0.98783,1e-05,2.20019]
[1778765566221,42.96,79914.92,0.0,-0.98782,1e-05,2.20179]
[1778765567228,42.96,79920.68,0.0,-0.98776,1e-05,2.21152]
[1778765567621,42.96,79920.68,0.0,-0.98776,1e-05,2.21152]
[1778765567809,42.96,79920.68,0.0,-0.98776,1e-05,2.21152]
[1778765568981,42.96,79922.91,0.0,-0.98774,1e-05,2.21529]
[1778765569062,42.96,79922.91,0.0,-0.98774,1e-05,2.21529]
[1778765569242,42.96,79923.24,0.0,-0.98773,1e-05,2.21585]
[1778765571840,42.96,79924.65,0.0,-0.98772,1e-05,2.21824]
[1778765572059,42.96,79924.65,0.0,-0.98772,1e-05,2.21824]
[1778765577298,42.96,79926.26,0.0,-0.9877,1e-05,2.22097]
[1778765577605,42.96,79926.26,0.0,-0.9877,1e-05,2.22097]
[1778765577810,42.96,79926.26,0.0,-0.9877,1e-05,2.22097]
[1778765580322,42.96,79914.42,0.0,-0.98783,1e-05,2.20095]
[1778765581331,42.96,79902.46,0.0,-0.98795,1e-05,2.18087]
[1778765582338,42.96,79896.09,0.0,-0.98802,1e-05,2.17024]
[1778765583059,42.96,79896.09,0.0,-0.98802,1e-05,2.17024]
[1778765583308,42.96,79896.09,0.0,-0.98802,1e-05,2.17024]
[1778765583345,42.96,79900.49,0.0,-0.98797,1e-05,2.17758]
[1778765584352,42.96,79904.13,0.0,-0.98794,1e-05,2.18367]
[1778765585359,42.96,79907.49,0.0,-0.9879,1e-05,2.1893]
[1778765587138,42.96,79906.37,0.0,-0.98791,1e-05,2.18742]
[1778765587310,42.96,79906.37,0.0,-0.98791,1e-05,2.18742]
[1778765587373,42.96,79908.27,0.0,-0.98789,1e-05,2.19061]
[1778765588108,42.96,79908.27,0.0,-0.98789,1e-05,2.19061]
[1778765588312,42.96,79908.27,0.0,-0.98789,1e-05,2.19061]
[1778765590399,42.96,79901.37,0.0,-0.98797,1e-05,2.17905]
[1778765590853,42.96,79901.37,0.0,-0.98797,1e-05,2.17905]
[1778765591062,42.96,79901.37,0.0,-0.98797,1e-05,2.17905]
[1778765593314,42.96,79903.04,0.0,-0.98795,1e-05,2.18184]
[1778765593541,42.96,79903.04,0.0,-0.98795,1e-05,2.18184]
[1778765593572,42.96,79903.04,0.0,-0.98795,1e-05,2.18184]
[1778765593566,42.96,79895.92,0.0,-0.98802,1e-05,2.16995]
[1778765594430,42.96,79877.03,0.0,-0.98822,1e-05,2.13866]
[1778765595437,42.96,79855.92,0.0,-0.98843,1e-05,2.10412]
[1778765596445,42.96,79847.37,0.0,-0.98852,1e-05,2.09026]
[1778765597451,42.96,79841.83,0.0,-0.98858,1e-05,2.08131]
[1778765598458,42.96,79829.67,0.0,-0.9887,1e-05,2.06179]
[1778765599468,42.96,79823.42,0.0,-0.98876,1e-05,2.05181]
[1778765600475,42.96,79828.24,0.0,-0.98871,1e-05,2.0595]
[1778765602489,42.96,79815.86,0.0,-0.98883,1e-05,2.03979]
[1778765603496,42.96,79811.99,0.0,-0.98887,1e-05,2.03366]
[1778765604503,42.96,79820.4,0.0,-0.98879,1e-05,2.04701]
[1778765605511,42.96,79828.53,0.0,-0.98871,1e-05,2.05997]
[1778765606518,42.96,79834.56,0.0,-0.98865,1e-05,2.06962]
[1778765607525,42.96,79842.26,0.0,-0.98857,1e-05,2.08201]
[1778765608532,42.96,79844.78,0.0,-0.98855,1e-05,2.08607]
[1778765610546,42.96,79837.68,0.0,-0.98862,1e-05,2.07464]
[1778765612560,42.96,79840.27,0.0,-0.9886,1e-05,2.07717]
[1778765612827,42.96,79840.27,0.0,-0.9886,1e-05,2.07717]
[1778765613070,42.96,79840.27,0.0,-0.9886,1e-05,2.07717]
[1778765613567,42.96,79843.8,0.0,-0.98856,1e-05,2.08286]
[1778765616588,42.96,79845.92,0.0,-0.98854,1e-05,2.08628]
[1778765617043,42.96,79845.92,0.0,-0.98854,1e-05,2.08628]
[1778765617060,42.96,79845.92,0.0,-0.98854,1e-05,2.08628]
[1778765617595,42.96,79846.06,0.0,-0.98854,1e-05,2.0865]
[1778765620617,42.96,79850.63,0.0,-0.9885,1e-05,2.09389]
[1778765621623,42.96,79855.1,0.0,-0.98845,1e-05,2.10114]
[1778765623312,42.96,79857.75,0.0,-0.98842,1e-05,2.10545]
[1778765625647,42.96,79860.08,0.0,-0.9884,1e-05,2.10924]
[1778765625810,42.96,79860.08,0.0,-0.9884,1e-05,2.10924]
[1778765625863,42.96,79861.89,0.0,-0.98838,1e-05,2.11219]
[1778765627666,42.96,79870.44,0.0,-0.98829,1e-05,2.12617]
[1778765628673,42.96,79876.07,0.0,-0.98824,1e-05,2.13542]
[1778765629680,42.96,79885.61,0.0,-0.98814,1e-05,2.15116]
[1778765630687,42.96,79888.84,0.0,-0.9881,1e-05,2.15651]
[1778765633708,42.96,79892.9,0.0,-0.98806,1e-05,2.16325]
[1778765635726,42.96,79896.52,0.0,-0.98802,1e-05,2.16927]
[1778765636732,42.96,79900.11,0.0,-0.98799,1e-05,2.17526]
[1778765637739,42.96,79904.03,0.0,-0.98795,1e-05,2.18181]
[1778765641509,42.96,79906.72,0.0,-0.98792,1e-05,2.18632]
[1778765641564,42.96,79906.72,0.0,-0.98792,1e-05,2.18632]
[1778765642775,42.96,79901.88,0.0,-0.98797,1e-05,2.17821]
[1778765646376,42.96,79901.14,0.0,-0.98798,1e-05,2.17698]
[1778765646547,42.96,79901.14,0.0,-0.98798,1e-05,2.17698]
[1778765646569,42.96,79901.14,0.0,-0.98798,1e-05,2.17698]
[1778765646604,42.96,79907.29,0.0,-0.98791,1e-05,2.18727]
[1778765647811,42.96,79914.75,0.0,-0.98783,1e-05,2.19981]
[1778765649825,42.96,79904.56,0.0,-0.98794,1e-05,2.1827]
[1778765650832,42.96,79895.18,0.0,-0.98804,1e-05,2.16704]
[1778765651839,42.96,79897.89,0.0,-0.98801,1e-05,2.17155]
[1778765654769,42.96,79900.49,0.0,-0.98798,1e-05,2.17589]
[1778765654811,42.96,79900.49,0.0,-0.98798,1e-05,2.17589]
[1778765654823,42.96,79900.49,0.0,-0.98798,1e-05,2.17589]
[1778765655062,42.96,79900.49,0.0,-0.98798,1e-05,2.17589]
[1778765655098,42.96,79899.34,0.0,-0.988,1e-05,2.17397]
[1778765658464,42.96,79900.5,0.0,-0.98798,1e-05,2.17591]
[1778765658470,42.96,79900.5,0.0,-0.98798,1e-05,2.17591]
[1778765658570,42.96,79900.5,0.0,-0.98798,1e-05,2.17591]
[1778765658671,42.96,79900.64,0.0,-0.98798,1e-05,2.17614]
[1778765661846,42.96,79901.11,0.0,-0.98798,1e-05,2.17693]
[1778765661852,42.96,79901.11,0.0,-0.98798,1e-05,2.17693]
[1778765662059,42.96,79901.11,0.0,-0.98798,1e-05,2.17693]
[1778765662063,42.96,79900.31,0.0,-0.98799,1e-05,2.17559]
[1778765667951,42.96,79894.16,0.0,-0.98805,1e-05,2.16534]
[1778765668958,42.96,79890.35,0.0,-0.98809,1e-05,2.15901]
[1778765670033,42.96,79890.35,0.0,-0.98809,1e-05,2.15901]
[1778765670063,42.96,79890.35,0.0,-0.98809,1e-05,2.15901]
[1778765670094,42.96,79890.35,0.0,-0.98809,1e-05,2.15901]
[1778765670310,42.96,79890.35,0.0,-0.98809,1e-05,2.15901]
[1778765670411,42.96,79890.28,0.0,-0.98809,1e-05,2.1589]
[1778765672986,42.96,79893.55,0.0,-0.98806,1e-05,2.16265]
[1778765678476,42.96,79894.84,0.0,-0.98805,1e-05,2.16479]
[1778765678560,42.96,79894.84,0.0,-0.98805,1e-05,2.16479]
[1778765678607,42.96,79894.84,0.0,-0.98805,1e-05,2.16479]
[1778765678660,42.96,79898.58,0.0,-0.98801,1e-05,2.17102]
[1778765678809,42.96,79898.58,0.0,-0.98801,1e-05,2.17102]
[1778765681043,42.96,79890.96,0.0,-0.98809,1e-05,2.15835]
[1778765682050,42.96,79885.26,0.0,-0.98815,1e-05,2.14891]
[1778765685017,42.96,79887.37,0.0,-0.98813,1e-05,2.1524]
[1778765685202,42.96,79887.37,0.0,-0.98813,1e-05,2.1524]
[1778765685391,42.96,79887.37,0.0,-0.98813,1e-05,2.1524]
[1778765685468,42.96,79887.26,0.0,-0.98813,1e-05,2.15222]
[1778765686078,42.96,79880.43,0.0,-0.9882,1e-05,2.14093]
[1778765688094,42.96,79874.35,0.0,-0.98826,1e-05,2.13093]
[1778765689883,42.96,79874.67,0.0,-0.98826,1e-05,2.13145]
[1778765689993,42.96,79874.67,0.0,-0.98826,1e-05,2.13145]
[1778765690444,42.96,79874.67,0.0,-0.98826,1e-05,2.13145]
[1778765690500,42.96,79874.6,0.0,-0.98826,1e-05,2.13134]
[1778765692122,42.96,79870.16,0.0,-0.98831,1e-05,2.12406]
[1778765693129,42.96,79874.31,0.0,-0.98826,1e-05,2.13086]
[1778765694625,42.96,79874.31,0.0,-0.98826,1e-05,2.13086]
[1778765694672,42.96,79874.31,0.0,-0.98826,1e-05,2.13086]
[1778765694647,42.96,79877.21,0.0,-0.98823,1e-05,2.13563]
[1778765694811,42.96,79877.21,0.0,-0.98823,1e-05,2.13563]
[1778765699648,42.96,79878.48,0.0,-0.98822,1e-05,2.13772]
[1778765699701,42.96,79878.48,0.0,-0.98822,1e-05,2.13772]
[1778765699697,42.96,79879.34,0.0,-0.98821,1e-05,2.13914]
[1778765699816,42.96,79879.34,0.0,-0.98821,1e-05,2.13914]
[1778765705152,42.96,79878.17,0.0,-0.98822,1e-05,2.13721]
[1778765705256,42.96,79878.17,0.0,-0.98822,1e-05,2.13721]
[1778765705312,42.96,79878.17,0.0,-0.98822,1e-05,2.13721]
[1778765705412,42.96,79880.65,0.0,-0.9882,1e-05,2.1413]
[1778765707236,42.96,79868.71,0.0,-0.98832,1e-05,2.12168]
[1778765708243,42.96,79865.12,0.0,-0.98836,1e-05,2.11581]
[1778765709250,42.96,79855.75,0.0,-0.98845,1e-05,2.10055]
[1778765710257,42.96,79852.16,0.0,-0.98849,1e-05,2.09473]
[1778765711264,42.96,79847.83,0.0,-0.98853,1e-05,2.08772]
[1778765712271,42.96,79844.15,0.0,-0.98857,1e-05,2.08178]
[1778765714285,42.96,79838.84,0.0,-0.98862,1e-05,2.07324]
[1778765715715,42.96,79833.78,0.0,-0.98867,1e-05,2.06512]
[1778765716299,42.96,79830.0,0.0,-0.98871,1e-05,2.05907]
[1778765717018,42.96,79830.0,0.0,-0.98871,1e-05,2.05907]
[1778765717393,42.96,79814.16,0.0,-0.98887,1e-05,2.03388]
[1778765718396,42.96,79781.52,0.0,-0.98918,1e-05,1.98274]
[1778765719404,42.96,79770.86,0.0,-0.98928,1e-05,1.96627]
[1778765720412,42.96,79757.41,0.0,-0.98941,1e-05,1.94564]
[1778765720811,42.96,79757.41,0.0,-0.98941,1e-05,1.94564]
[1778765721518,42.96,79757.41,0.0,-0.98941,1e-05,1.94564]
[1778765721566,42.96,79744.68,0.0,-0.98953,1e-05,1.92627]
[1778765722425,42.96,79740.68,0.0,-0.98957,1e-05,1.92022]
[1778765723432,42.96,79745.27,0.0,-0.98952,1e-05,1.92717]
[1778765724439,42.96,79750.7,0.0,-0.98947,1e-05,1.93541]
[1778765725495,42.96,79750.7,0.0,-0.98947,1e-05,1.93541]
[1778765725604,42.96,79757.55,0.0,-0.98941,1e-05,1.94585]
[1778765726453,42.96,79768.07,0.0,-0.98931,1e-05,1.96198]
[1778765727462,42.96,79776.46,0.0,-0.98923,1e-05,1.97491]
[1778765728474,42.96,79783.27,0.0,-0.98917,1e-05,1.98546]
[1778765729479,42.96,79792.55,0.0,-0.98908,1e-05,1.99991]
[1778765730486,42.96,79793.77,0.0,-0.98906,1e-05,2.00181]
[1778765731493,42.96,79793.89,0.0,-0.98907,1e-05,2.00041]
[1778765734514,42.96,79786.79,0.0,-0.98914,1e-05,1.98934]
[1778765736528,42.96,79779.85,0.0,-0.98921,1e-05,1.97858]
[1778765737535,42.96,79775.47,0.0,-0.98925,1e-05,1.9718]
[1778765739549,42.96,79776.48,0.0,-0.98924,1e-05,1.97336]
[1778765740556,42.96,79773.13,0.0,-0.98927,1e-05,1.96819]
[1778765741563,42.96,79776.23,0.0,-0.98924,1e-05,1.97298]
[1778765743577,42.96,79773.08,0.0,-0.98927,1e-05,1.96812]
[1778765745839,42.96,79773.03,0.0,-0.98927,1e-05,1.96804]
[1778765746068,42.96,79773.03,0.0,-0.98927,1e-05,1.96804]
[1778765746353,42.96,79773.03,0.0,-0.98927,1e-05,1.96804]
[1778765746564,42.96,79773.03,0.0,-0.98927,1e-05,1.96804]
[1778765746577,42.96,79773.03,0.0,-0.98927,1e-05,1.96804]
[1778765747811,42.96,79773.03,0.0,-0.98927,1e-05,1.96804]
[1778765748619,42.96,79757.17,0.0,-0.98942,1e-05,1.94371]
[1778765749626,42.96,79747.59,0.0,-0.98951,1e-05,1.92913]
[1778765750633,42.96,79745.95,0.0,-0.98953,1e-05,1.92665]
[1778765751495,42.96,79745.95,0.0,-0.98953,1e-05,1.92665]
[1778765751640,42.96,79749.29,0.0,-0.9895,1e-05,1.93171]
[1778765753654,42.96,79753.55,0.0,-0.98946,1e-05,1.93819]
[1778765755668,42.96,79748.23,0.0,-0.98951,1e-05,1.9301]
[1778765756675,42.96,79744.7,0.0,-0.98954,1e-05,1.92475]
[1778765757682,42.96,79741.44,0.0,-0.98957,1e-05,1.91982]
[1778765758693,42.96,79731.61,0.0,-0.98966,1e-05,1.90501]
[1778765759700,42.96,79727.19,0.0,-0.9897,1e-05,1.89838]
[1778765760709,42.96,79709.31,0.0,-0.98986,1e-05,1.87176]
[1778765761716,42.96,79712.02,0.0,-0.98984,1e-05,1.87577]
[1778765764737,42.96,79704.02,0.0,-0.98991,1e-05,1.86394]
[1778765765744,42.96,79693.77,0.0,-0.99,1e-05,1.84886]
[1778765766756,42.96,79691.23,0.0,-0.99002,1e-05,1.84514]
[1778765767768,42.96,79681.9,0.0,-0.99011,1e-05,1.83152]
[1778765768773,42.96,79679.69,0.0,-0.99013,1e-05,1.82831]
[1778765769786,42.96,79684.04,0.0,-0.99009,1e-05,1.83464]
[1778765770789,42.96,79696.57,0.0,-0.98998,1e-05,1.85297]
[1778765771796,42.96,79706.04,0.0,-0.98989,1e-05,1.86692]
[1778765772817,42.96,79711.11,0.0,-0.98985,1e-05,1.87442]
[1778765773825,42.96,79715.19,0.0,-0.98981,1e-05,1.88048]
[1778765774833,42.96,79721.62,0.0,-0.98975,1e-05,1.89006]
[1778765775846,42.96,79725.75,0.0,-0.98971,1e-05,1.89623]
[1778765776849,42.96,79729.9,0.0,-0.98967,1e-05,1.90245]
[1778765778872,42.96,79721.22,0.0,-0.98975,1e-05,1.88946]
[1778765779879,42.96,79718.24,0.0,-0.98978,1e-05,1.88502]
[1778765781895,42.96,79712.22,0.0,-0.98984,1e-05,1.87607]
[1778765782902,42.96,79708.71,0.0,-0.98987,1e-05,1.87087]
[1778765784134,42.96,79708.71,0.0,-0.98987,1e-05,1.87087]
[1778765784312,42.96,79708.71,0.0,-0.98987,1e-05,1.87087]
[1778765784327,42.96,79711.46,0.0,-0.98984,1e-05,1.87494]
[1778765786236,42.96,79712.37,0.0,-0.98983,1e-05,1.87629]
[1778765786311,42.96,79712.37,0.0,-0.98983,1e-05,1.87629]
[1778765787950,42.96,79700.06,0.0,-0.98995,1e-05,1.8581]
[1778765788958,42.96,79681.42,0.0,-0.99011,1e-05,1.83082]
[1778765789960,42.96,79681.12,0.0,-0.99011,1e-05,1.83039]
[1778765790967,42.96,79686.71,0.0,-0.99007,1e-05,1.83853]
[1778765792981,42.96,79687.54,0.0,-0.99007,1e-05,1.83824]
[1778765793990,42.96,79691.52,0.0,-0.99003,1e-05,1.84406]
[1778765795622,42.96,79691.52,0.0,-0.99003,1e-05,1.84406]
[1778765795810,42.96,79691.52,0.0,-0.99003,1e-05,1.84406]
[1778765795662,42.96,79692.1,0.0,-0.99003,1e-05,1.84491]
[1778765796102,42.96,79692.1,0.0,-0.99003,1e-05,1.84491]
[1778765796309,42.96,79692.1,0.0,-0.99003,1e-05,1.84491]
[1778765798019,42.96,79684.53,0.0,-0.99009,1e-05,1.83385]
[1778765799026,42.96,79677.71,0.0,-0.99015,1e-05,1.82394]
[1778765800266,42.96,79677.71,0.0,-0.99015,1e-05,1.82394]
[1778765800311,42.96,79677.71,0.0,-0.99015,1e-05,1.82394]
[1778765800705,42.96,79677.71,0.0,-0.99015,1e-05,1.82394]
[1778765800813,42.96,79677.71,0.0,-0.99015,1e-05,1.82394]
[1778765800788,42.96,79677.64,0.0,-0.99015,1e-05,1.82384]
[1778765806075,42.96,79676.77,0.0,-0.99016,1e-05,1.82258]
[1778765809799,42.96,79676.51,0.0,-0.99016,1e-05,1.8222]
[1778765809812,42.96,79676.51,0.0,-0.99016,1e-05,1.8222]
[1778765810043,42.96,79676.44,0.0,-0.99016,1e-05,1.8221]
[1778765810062,42.96,79676.44,0.0,-0.99016,1e-05,1.8221]
[1778765810103,42.96,79676.62,0.0,-0.99016,1e-05,1.82236]
[1778765811114,42.96,79681.89,0.0,-0.99012,1e-05,1.83001]
[1778765812121,42.96,79693.77,0.0,-0.99001,1e-05,1.84735]
[1778765813129,42.96,79701.61,0.0,-0.98994,1e-05,1.85887]
[1778765814135,42.96,79706.73,0.0,-0.98989,1e-05,1.86642]
[1778765816149,42.96,79713.0,0.0,-0.98984,1e-05,1.8757]
[1778765818163,42.96,79714.92,0.0,-0.98982,1e-05,1.87855]
[1778765819191,42.96,79714.92,0.0,-0.98982,1e-05,1.87855]
[1778765819310,42.96,79714.92,0.0,-0.98982,1e-05,1.87855]
[1778765819376,42.96,79714.43,0.0,-0.98982,1e-05,1.87782]
[1778765820220,42.96,79714.43,0.0,-0.98982,1e-05,1.87782]
[1778765820310,42.96,79714.43,0.0,-0.98982,1e-05,1.87782]
[1778765821190,42.96,79719.54,0.0,-0.98978,1e-05,1.88542]
[1778765822193,42.96,79728.31,0.0,-0.9897,1e-05,1.89852]
[1778765823200,42.96,79736.59,0.0,-0.98962,1e-05,1.91096]
[1778765824207,42.96,79740.82,0.0,-0.98958,1e-05,1.91734]
[1778765825214,42.96,79744.48,0.0,-0.98955,1e-05,1.92287]
[1778765827228,42.96,79750.17,0.0,-0.9895,1e-05,1.9315]
[1778765828235,42.96,79754.24,0.0,-0.98946,1e-05,1.93769]
[1778765830342,42.96,79754.84,0.0,-0.98945,1e-05,1.9386]
[1778765830569,42.96,79754.84,0.0,-0.98945,1e-05,1.9386]
[1778765830720,42.96,79754.84,0.0,-0.98945,1e-05,1.9386]
[1778765830809,42.96,79754.84,0.0,-0.98945,1e-05,1.9386]
[1778765830826,42.96,79756.23,0.0,-0.98944,1e-05,1.94072]
[1778765832263,42.96,79751.68,0.0,-0.98948,1e-05,1.93379]
[1778765834277,42.96,79747.88,0.0,-0.98952,1e-05,1.92802]
[1778765835284,42.96,79744.35,0.0,-0.98955,1e-05,1.92267]
[1778765837234,42.96,79743.59,0.0,-0.98956,1e-05,1.92152]
[1778765837311,42.96,79743.59,0.0,-0.98956,1e-05,1.92152]
[1778765837588,42.96,79743.59,0.0,-0.98956,1e-05,1.92152]
[1778765837810,42.96,79743.59,0.0,-0.98956,1e-05,1.92152]
[1778765837909,42.96,79742.56,0.0,-0.98957,1e-05,1.91997]
[1778765838310,42.96,79746.36,0.0,-0.98953,1e-05,1.92572]
[1778765839317,42.96,79751.6,0.0,-0.98948,1e-05,1.93367]
[1778765840334,42.96,79754.91,0.0,-0.98945,1e-05,1.93871]
[1778765841944,42.96,79757.69,0.0,-0.98942,1e-05,1.94294]
[1778765842059,42.96,79757.69,0.0,-0.98942,1e-05,1.94294]
[1778765842243,42.96,79757.69,0.0,-0.98942,1e-05,1.94294]
[1778765842311,42.96,79757.69,0.0,-0.98942,1e-05,1.94294]
[1778765842341,42.96,79759.08,0.0,-0.98941,1e-05,1.94507]
[1778765844356,42.96,79752.8,0.0,-0.98947,1e-05,1.93549]
[1778765845362,42.96,79745.4,0.0,-0.98954,1e-05,1.92426]
[1778765846125,42.96,79745.4,0.0,-0.98954,1e-05,1.92426]
[1778765846318,42.96,79745.4,0.0,-0.98954,1e-05,1.92426]
[1778765846370,42.96,79744.75,0.0,-0.98955,1e-05,1.92328]
[1778765847394,42.96,79744.75,0.0,-0.98955,1e-05,1.92328]
[1778765847561,42.96,79744.75,0.0,-0.98955,1e-05,1.92328]
[1778765847600,42.96,79757.78,0.0,-0.98942,1e-05,1.94308]
[1778765848383,42.96,79763.68,0.0,-0.98937,1e-05,1.9521]
[1778765849932,42.96,79762.63,0.0,-0.98938,1e-05,1.95049]
[1778765850065,42.96,79762.63,0.0,-0.98938,1e-05,1.95049]
[1778765851404,42.96,79766.05,0.0,-0.98935,1e-05,1.95417]
[1778765853329,42.96,79768.49,0.0,-0.98933,1e-05,1.95791]
[1778765853563,42.96,79768.49,0.0,-0.98933,1e-05,1.95791]
[1778765853635,42.96,79768.49,0.0,-0.98933,1e-05,1.95791]
[1778765853809,42.96,79768.49,0.0,-0.98933,1e-05,1.95791]
[1778765853910,42.96,79770.21,0.0,-0.98932,1e-05,1.96055]
[1778765857446,42.96,79773.4,0.0,-0.98928,1e-05,1.96546]
[1778765858731,42.96,79773.4,0.0,-0.98928,1e-05,1.96546]
[1778765858809,42.96,79773.4,0.0,-0.98928,1e-05,1.96546]
[1778765858909,42.96,79775.07,0.0,-0.98927,1e-05,1.96803]
[1778765859012,42.96,79775.07,0.0,-0.98927,1e-05,1.96803]
[1778765859061,42.96,79775.07,0.0,-0.98927,1e-05,1.96803]
[1778765863231,42.96,79776.1,0.0,-0.98926,1e-05,1.96962]
[1778765863309,42.96,79776.1,0.0,-0.98926,1e-05,1.96962]
[1778765865099,42.96,79776.95,0.0,-0.98925,1e-05,1.97094]
[1778765865314,42.96,79776.95,0.0,-0.98925,1e-05,1.97094]
[1778765865502,42.96,79780.68,0.0,-0.98922,1e-05,1.9767]
[1778765866045,42.96,79780.68,0.0,-0.98922,1e-05,1.9767]
[1778765866059,42.96,79780.68,0.0,-0.98922,1e-05,1.9767]
[1778765866509,42.96,79778.11,0.0,-0.98924,1e-05,1.97273]
[1778765867516,42.96,79773.5,0.0,-0.98928,1e-05,1.96562]
[1778765868687,42.96,79773.5,0.0,-0.98928,1e-05,1.96562]
[1778765868809,42.96,79773.5,0.0,-0.98928,1e-05,1.96562]
[1778765868890,42.96,79770.88,0.0,-0.98931,1e-05,1.96158]
[1778765872201,42.96,79770.83,0.0,-0.98931,1e-05,1.96151]
[1778765872310,42.96,79770.83,0.0,-0.98931,1e-05,1.96151]
[1778765872763,42.96,79770.83,0.0,-0.98931,1e-05,1.96151]
[1778765872810,42.96,79770.83,0.0,-0.98931,1e-05,1.96151]
[1778765872864,42.96,79773.0,0.0,-0.98929,1e-05,1.96485]
[1778765875562,42.96,79774.25,0.0,-0.98928,1e-05,1.96677]
[1778765875810,42.96,79774.25,0.0,-0.98928,1e-05,1.96677]
[1778765875911,42.96,79777.04,0.0,-0.98925,1e-05,1.97107]
[1778765876997,42.96,79778.14,0.0,-0.98924,1e-05,1.97277]
[1778765877074,42.96,79778.14,0.0,-0.98924,1e-05,1.97277]
[1778765877589,42.96,79781.99,0.0,-0.9892,1e-05,1.97873]
[1778765878825,42.96,79781.99,0.0,-0.9892,1e-05,1.97873]
[1778765879064,42.96,79783.66,0.0,-0.98919,1e-05,1.98132]
[1778765881616,42.96,79791.36,0.0,-0.98911,1e-05,1.99328]
[1778765882623,42.96,79798.93,0.0,-0.98904,1e-05,2.0051]
[1778765883630,42.96,79805.34,0.0,-0.98898,1e-05,2.01515]
[1778765884637,42.96,79808.45,0.0,-0.98895,1e-05,2.02004]
[1778765886651,42.96,79808.79,0.0,-0.98894,1e-05,2.02058]
[1778765887614,42.96,79808.79,0.0,-0.98894,1e-05,2.02058]
[1778765887809,42.96,79808.79,0.0,-0.98894,1e-05,2.02058]
[1778765887970,42.96,79808.79,0.0,-0.98894,1e-05,2.02058]
[1778765887855,42.96,79808.61,0.0,-0.98895,1e-05,2.0203]
[1778765888060,42.96,79808.61,0.0,-0.98895,1e-05,2.0203]
[1778765888667,42.96,79811.78,0.0,-0.98892,1e-05,2.02529]
[1778765889674,42.96,79816.68,0.0,-0.98887,1e-05,2.03303]
[1778765890681,42.96,79822.25,0.0,-0.98881,1e-05,2.04186]
[1778765892695,42.96,79825.96,0.0,-0.98878,1e-05,2.04776]
[1778765894709,42.96,79831.0,0.0,-0.98873,1e-05,2.0558]
[1778765896265,42.96,79831.36,0.0,-0.98872,1e-05,2.05637]
[1778765896309,42.96,79831.36,0.0,-0.98872,1e-05,2.05637]
[1778765896723,42.96,79831.97,0.0,-0.98872,1e-05,2.05735]
[1778765897198,42.96,79831.97,0.0,-0.98872,1e-05,2.05735]
[1778765897310,42.96,79831.97,0.0,-0.98872,1e-05,2.05735]
[1778765899744,42.96,79836.69,0.0,-0.98867,1e-05,2.0649]
[1778765900830,42.96,79836.69,0.0,-0.98867,1e-05,2.0649]
[1778765900912,42.96,79843.94,0.0,-0.9886,1e-05,2.07654]
[1778765901028,42.96,79843.94,0.0,-0.9886,1e-05,2.07654]
[1778765902029,42.96,79846.15,0.0,-0.98858,1e-05,2.0801]
[1778765902059,42.96,79846.15,0.0,-0.98858,1e-05,2.0801]
[1778765902767,42.96,79857.2,0.0,-0.98846,1e-05,2.09797]
[1778765903772,42.96,79866.96,0.0,-0.98837,1e-05,2.11385]
[1778765904779,42.96,79874.58,0.0,-0.98829,1e-05,2.12632]
[1778765905786,42.96,79874.42,0.0,-0.98829,1e-05,2.12606]
[1778765906793,42.96,79871.73,0.0,-0.98832,1e-05,2.12165]
[1778765908807,42.96,79867.22,0.0,-0.98836,1e-05,2.11428]
[1778765910824,42.96,79861.35,0.0,-0.98842,1e-05,2.10471]
[1778765912837,42.96,79866.65,0.0,-0.98838,1e-05,2.11169]
[1778765913601,42.96,79866.65,0.0,-0.98838,1e-05,2.11169]
[1778765913811,42.96,79866.65,0.0,-0.98838,1e-05,2.11169]
[1778765913845,42.96,79871.25,0.0,-0.98833,1e-05,2.11921]
[1778765917009,42.96,79872.03,0.0,-0.98832,1e-05,2.12048]
[1778765917063,42.96,79872.03,0.0,-0.98832,1e-05,2.12048]
[1778765917860,42.96,79872.03,0.0,-0.98832,1e-05,2.12048]
[1778765917873,42.96,79866.93,0.0,-0.98837,1e-05,2.11215]
[1778765918060,42.96,79866.93,0.0,-0.98837,1e-05,2.11215]
[1778765918880,42.96,79865.81,0.0,-0.98839,1e-05,2.11032]
[1778765919177,42.96,79865.81,0.0,-0.98839,1e-05,2.11032]
[1778765919311,42.96,79865.81,0.0,-0.98839,1e-05,2.11032]
[1778765919887,42.96,79862.96,0.0,-0.98841,1e-05,2.10568]
[1778765922908,42.96,79859.99,0.0,-0.98844,1e-05,2.10085]
[1778765923341,42.96,79859.99,0.0,-0.98844,1e-05,2.10085]
[1778765923486,42.96,79859.99,0.0,-0.98844,1e-05,2.10085]
[1778765923564,42.96,79859.99,0.0,-0.98844,1e-05,2.10085]
[1778765923915,42.96,79858.5,0.0,-0.98846,1e-05,2.09843]
[1778765925929,42.96,79860.85,0.0,-0.98844,1e-05,2.10225]
[1778765930964,42.96,79860.42,0.0,-0.98844,1e-05,2.10155]
[1778765931829,42.96,79860.42,0.0,-0.98844,1e-05,2.10155]
[1778765931971,42.96,79860.29,0.0,-0.98844,1e-05,2.10134]
[1778765932060,42.96,79860.29,0.0,-0.98844,1e-05,2.10134]
[1778765932146,42.96,79860.29,0.0,-0.98844,1e-05,2.10134]
[1778765932310,42.96,79860.29,0.0,-0.98844,1e-05,2.10134]
[1778765932978,42.96,79857.83,0.0,-0.98847,1e-05,2.09734]
[1778765933985,42.96,79855.02,0.0,-0.98849,1e-05,2.09279]
[1778765935126,42.96,79856.24,0.0,-0.98848,1e-05,2.09477]
[1778765935311,42.96,79856.24,0.0,-0.98848,1e-05,2.09477]
[1778765935386,42.96,79856.24,0.0,-0.98848,1e-05,2.09477]
[1778765935565,42.96,79856.24,0.0,-0.98848,1e-05,2.09477]
[1778765935999,42.96,79856.06,0.0,-0.98848,1e-05,2.09447]
[1778765938641,42.96,79855.47,0.0,-0.98849,1e-05,2.09352]
[1778765938811,42.96,79855.47,0.0,-0.98849,1e-05,2.09352]
[1778765940746,42.96,79853.73,0.0,-0.98851,1e-05,2.0907]
[1778765940808,42.96,79853.73,0.0,-0.98851,1e-05,2.0907]
[1778765940847,42.96,79852.45,0.0,-0.98852,1e-05,2.08863]
[1778765941062,42.96,79852.45,0.0,-0.98852,1e-05,2.08863]
[1778765943049,42.96,79858.13,0.0,-0.98846,1e-05,2.09783]
[1778765944617,42.96,79858.13,0.0,-0.98846,1e-05,2.09783]
[1778765944796,42.96,79858.13,0.0,-0.98846,1e-05,2.09783]
[1778765944810,42.96,79858.13,0.0,-0.98846,1e-05,2.09783]
[1778765944897,42.96,79861.83,0.0,-0.98843,1e-05,2.10384]
[1778765947077,42.96,79853.93,0.0,-0.98851,1e-05,2.09102]
[1778765948084,42.96,79841.54,0.0,-0.98863,1e-05,2.07105]
[1778765949182,42.96,79841.54,0.0,-0.98863,1e-05,2.07105]
[1778765949310,42.96,79841.54,0.0,-0.98863,1e-05,2.07105]
[1778765949345,42.96,79842.2,0.0,-0.98862,1e-05,2.07211]
[1778765950277,42.96,79842.2,0.0,-0.98862,1e-05,2.07211]
[1778765950314,42.96,79842.2,0.0,-0.98862,1e-05,2.07211]
[1778765950378,42.96,79845.0,0.0,-0.9886,1e-05,2.07661]
[1778765953120,42.96,79839.45,0.0,-0.98865,1e-05,2.06769]
[1778765954127,42.96,79826.21,0.0,-0.98878,1e-05,2.04654]
[1778765956030,42.96,79826.21,0.0,-0.98878,1e-05,2.04654]
[1778765955134,42.96,79821.07,0.0,-0.98883,1e-05,2.03838]
[1778765956061,42.96,79821.07,0.0,-0.98883,1e-05,2.03838]
[1778765958155,42.96,79817.07,0.0,-0.98887,1e-05,2.03204]
[1778765959162,42.96,79814.01,0.0,-0.9889,1e-05,2.0272]
[1778765960437,42.96,79814.01,0.0,-0.9889,1e-05,2.0272]
[1778765960562,42.96,79814.01,0.0,-0.9889,1e-05,2.0272]
[1778765962187,42.96,79809.22,0.0,-0.98895,1e-05,2.01965]
[1778765964729,42.96,79809.96,0.0,-0.98894,1e-05,2.02082]
[1778765964810,42.96,79809.96,0.0,-0.98894,1e-05,2.02082]
[1778765964830,42.96,79812.23,0.0,-0.98892,1e-05,2.0244]
[1778765965067,42.96,79812.23,0.0,-0.98892,1e-05,2.0244]
[1778765965208,42.96,79811.71,0.0,-0.98892,1e-05,2.02358]
[1778765969236,42.96,79808.36,0.0,-0.98896,1e-05,2.0183]
[1778765970648,42.96,79808.36,0.0,-0.98896,1e-05,2.0183]
[1778765970814,42.96,79808.36,0.0,-0.98896,1e-05,2.0183]
[1778765976285,42.96,79807.01,0.0,-0.98898,1e-05,2.01457]
[1778765981320,42.96,79806.72,0.0,-0.98898,1e-05,2.01412]
[1778765984028,42.96,79808.83,0.0,-0.98896,1e-05,2.01743]
[1778765984059,42.96,79808.83,0.0,-0.98896,1e-05,2.01743]
[1778765986638,42.96,79809.84,0.0,-0.98895,1e-05,2.01902]
[1778765986816,42.96,79809.84,0.0,-0.98895,1e-05,2.01902]
[1778765986824,42.96,79809.52,0.0,-0.98895,1e-05,2.01852]
[1778765990020,42.96,79808.67,0.0,-0.98896,1e-05,2.01718]
[1778765990058,42.96,79808.67,0.0,-0.98896,1e-05,2.01718]
[1778765994414,42.96,79820.83,0.0,-0.98884,1e-05,2.03638]
[1778765995420,42.96,79825.43,0.0,-0.9888,1e-05,2.04368]
[1778765996231,42.96,79825.43,0.0,-0.9888,1e-05,2.04368]
[1778765996310,42.96,79825.43,0.0,-0.9888,1e-05,2.04368]
[1778765996427,42.96,79830.7,0.0,-0.98875,1e-05,2.05207]
[1778765998441,42.96,79832.45,0.0,-0.98873,1e-05,2.05486]
[1778765999934,42.96,79832.45,0.0,-0.98873,1e-05,2.05486]
[1778766000060,42.96,79832.45,0.0,-0.98873,1e-05,2.05486]
[1778766000079,42.96,79832.52,0.0,-0.98873,1e-05,2.05498]
[1778766001843,42.96,79832.26,0.0,-0.98873,1e-05,2.05456]
[1778766002070,42.96,79832.26,0.0,-0.98873,1e-05,2.05456]
[1778766001922,42.96,79836.3,0.0,-0.98869,1e-05,2.06102]
[1778766007506,42.96,79846.81,0.0,-0.98859,1e-05,2.07789]
[1778766008512,42.96,79849.94,0.0,-0.98855,1e-05,2.08294]
[1778766009519,42.96,79844.83,0.0,-0.98861,1e-05,2.0747]
[1778766010354,42.96,79844.83,0.0,-0.98861,1e-05,2.0747]
[1778766010560,42.96,79844.83,0.0,-0.98861,1e-05,2.0747]
[1778766010592,42.96,79841.23,0.0,-0.98864,1e-05,2.06892]
[1778766013547,42.96,79836.72,0.0,-0.98869,1e-05,2.06169]
[1778766014428,42.96,79836.72,0.0,-0.98869,1e-05,2.06169]
[1778766014579,42.96,79836.72,0.0,-0.98869,1e-05,2.06169]
[1778766014649,42.96,79835.2,0.0,-0.9887,1e-05,2.05926]
[1778766016597,42.96,79834.93,0.0,-0.9887,1e-05,2.05883]
[1778766016808,42.96,79834.93,0.0,-0.9887,1e-05,2.05883]
[1778766016867,42.96,79838.34,0.0,-0.98867,1e-05,2.06428]
[1778766022610,42.96,79836.65,0.0,-0.98869,1e-05,2.06158]
[1778766023712,42.96,79836.65,0.0,-0.98869,1e-05,2.06158]
[1778766023808,42.96,79836.65,0.0,-0.98869,1e-05,2.06158]
[1778766025637,42.96,79825.56,0.0,-0.9888,1e-05,2.04389]
[1778766026648,42.96,79820.55,0.0,-0.98885,1e-05,2.03594]
[1778766027657,42.96,79811.71,0.0,-0.98893,1e-05,2.02197]
[1778766028663,42.96,79809.76,0.0,-0.98895,1e-05,2.0189]
[1778766030739,42.96,79803.41,0.0,-0.98901,1e-05,2.00892]
[1778766031749,42.96,79788.59,0.0,-0.98917,1e-05,1.98421]
[1778766032756,42.96,79782.01,0.0,-0.98923,1e-05,1.97402]
[1778766033763,42.96,79782.81,0.0,-0.98922,1e-05,1.97525]
[1778766037791,42.96,79773.13,0.0,-0.98931,1e-05,1.96033]
[1778766038800,42.96,79769.34,0.0,-0.98935,1e-05,1.95451]
[1778766039805,42.96,79767.77,0.0,-0.98936,1e-05,1.9521]
[1778766040892,42.96,79767.77,0.0,-0.98936,1e-05,1.9521]
[1778766041063,42.96,79767.77,0.0,-0.98936,1e-05,1.9521]
[1778766045849,42.96,79762.82,0.0,-0.98941,1e-05,1.94453]
[1778766050896,42.96,79744.64,0.0,-0.98958,1e-05,1.91692]
[1778766051897,42.96,79738.79,0.0,-0.98963,1e-05,1.9081]
[1778766052905,42.96,79736.84,0.0,-0.98965,1e-05,1.90517]
[1778766054918,42.96,79737.23,0.0,-0.98965,1e-05,1.90575]
[1778766056934,42.96,79743.99,0.0,-0.98959,1e-05,1.91593]
[1778766057941,42.96,79755.07,0.0,-0.98948,1e-05,1.93272]
[1778766058948,42.96,79761.38,0.0,-0.98942,1e-05,1.94233]
[1778766059955,42.96,79766.93,0.0,-0.98937,1e-05,1.95081]
[1778766063984,42.96,79767.49,0.0,-0.98937,1e-05,1.95167]
[1778766064991,42.96,79752.5,0.0,-0.98951,1e-05,1.92881]
[1778766065998,42.96,79742.3,0.0,-0.9896,1e-05,1.91338]
[1778766067005,42.96,79743.16,0.0,-0.98959,1e-05,1.91468]
[1778766068013,42.96,79737.87,0.0,-0.98964,1e-05,1.90671]
[1778766069020,42.96,79734.46,0.0,-0.98967,1e-05,1.90159]
[1778766070027,42.96,79746.33,0.0,-0.98956,1e-05,1.91947]
[1778766071038,42.96,79752.96,0.0,-0.9895,1e-05,1.92951]
[1778766074172,42.96,79753.77,0.0,-0.98949,1e-05,1.93074]
[1778766074309,42.96,79754.42,0.0,-0.98949,1e-05,1.93173]
[1778766075064,42.96,79755.49,0.0,-0.98948,1e-05,1.93336]
[1778766078085,42.96,79759.51,0.0,-0.98944,1e-05,1.93948]
[1778766079092,42.96,79753.19,0.0,-0.9895,1e-05,1.92986]
[1778766081106,42.96,79754.47,0.0,-0.98949,1e-05,1.93181]
[1778766082817,42.96,79754.43,0.0,-0.98949,1e-05,1.93175]
[1778766084127,42.96,79762.43,0.0,-0.98941,1e-05,1.94393]
[1778766085135,42.96,79762.02,0.0,-0.98942,1e-05,1.94331]
[1778766087374,42.96,79758.82,0.0,-0.98945,1e-05,1.93842]
[1778766087485,42.96,79758.82,0.0,-0.98945,1e-05,1.93842]
[1778766087561,42.96,79758.82,0.0,-0.98945,1e-05,1.93842]
[1778766088156,42.96,79760.23,0.0,-0.98943,1e-05,1.94057]
[1778766091177,42.96,79769.7,0.0,-0.98935,1e-05,1.95349]
[1778766092185,42.96,79779.6,0.0,-0.98926,1e-05,1.96872]
[1778766093191,42.96,79785.34,0.0,-0.9892,1e-05,1.97759]
[1778766094198,42.96,79791.94,0.0,-0.98914,1e-05,1.98783]
[1778766095205,42.96,79796.11,0.0,-0.9891,1e-05,1.99432]
[1778766097219,42.96,79792.78,0.0,-0.98913,1e-05,1.98914]
[1778766099233,42.96,79784.22,0.0,-0.98922,1e-05,1.97586]
[1778766100240,42.96,79776.2,0.0,-0.98929,1e-05,1.96348]
[1778766101247,42.96,79773.79,0.0,-0.98931,1e-05,1.95977]
[1778766104264,42.96,79774.27,0.0,-0.98931,1e-05,1.96051]
[1778766104310,42.96,79774.27,0.0,-0.98931,1e-05,1.96051]
[1778766104621,42.96,79774.27,0.0,-0.98931,1e-05,1.96051]
[1778766104813,42.96,79774.27,0.0,-0.98931,1e-05,1.96051]
[1778766104829,42.96,79774.81,0.0,-0.9893,1e-05,1.96134]
[1778766106282,42.96,79769.61,0.0,-0.98935,1e-05,1.95335]
[1778766107289,42.96,79763.83,0.0,-0.98941,1e-05,1.94451]
[1778766110742,42.96,79764.02,0.0,-0.98941,1e-05,1.9448]
[1778766110809,42.96,79764.02,0.0,-0.98941,1e-05,1.9448]
[1778766116352,42.96,79765.49,0.0,-0.98939,1e-05,1.94704]
[1778766121387,42.96,79763.02,0.0,-0.98942,1e-05,1.94327]
[1778766123401,42.96,79755.02,0.0,-0.98949,1e-05,1.93109]
[1778766124409,42.96,79742.8,0.0,-0.9896,1e-05,1.91259]
[1778766125415,42.96,79736.96,0.0,-0.98966,1e-05,1.90381]
[1778766127703,42.96,79735.73,0.0,-0.98967,1e-05,1.90196]
[1778766127709,42.96,79735.73,0.0,-0.98967,1e-05,1.90196]
[1778766127809,42.96,79735.73,0.0,-0.98967,1e-05,1.90196]
[1778766127860,42.96,79735.91,0.0,-0.98967,1e-05,1.90223]
[1778766129443,42.96,79732.41,0.0,-0.9897,1e-05,1.89698]
[1778766132464,42.96,79736.72,0.0,-0.98966,1e-05,1.90344]
[1778766134478,42.96,79735.48,0.0,-0.98967,1e-05,1.90158]
[1778766136716,42.96,79734.0,0.0,-0.98969,1e-05,1.89936]
[1778766136790,42.96,79734.0,0.0,-0.98969,1e-05,1.89936]
[1778766136809,42.96,79734.0,0.0,-0.98969,1e-05,1.89936]
[1778766136817,42.96,79732.24,0.0,-0.9897,1e-05,1.89673]
[1778766138506,42.96,79724.97,0.0,-0.98977,1e-05,1.88587]
[1778766139518,42.96,79717.61,0.0,-0.98984,1e-05,1.87492]
[1778766140525,42.96,79716.78,0.0,-0.98984,1e-05,1.87369]
[1778766142539,42.96,79721.61,0.0,-0.9898,1e-05,1.88086]
[1778766143546,42.96,79730.99,0.0,-0.98971,1e-05,1.89486]
[1778766144553,42.96,79735.54,0.0,-0.98967,1e-05,1.90167]
[1778766145570,42.96,79735.54,0.0,-0.98967,1e-05,1.90167]
[1778766145694,42.96,79735.54,0.0,-0.98967,1e-05,1.90167]
[1778766145810,42.96,79735.54,0.0,-0.98967,1e-05,1.90167]
[1778766145896,42.96,79736.58,0.0,-0.98966,1e-05,1.90323]
[1778766151285,42.96,79735.51,0.0,-0.98967,1e-05,1.90163]
[1778766151310,42.96,79735.51,0.0,-0.98967,1e-05,1.90163]
[1778766151605,42.96,79737.43,0.0,-0.98966,1e-05,1.90297]
[1778766156640,42.96,79737.03,0.0,-0.98967,1e-05,1.90237]
[1778766157646,42.96,79732.56,0.0,-0.98971,1e-05,1.89567]
[1778766159764,42.96,79731.9,0.0,-0.98971,1e-05,1.89468]
[1778766159813,42.96,79731.9,0.0,-0.98971,1e-05,1.89468]
[1778766159858,42.96,79732.13,0.0,-0.98971,1e-05,1.89503]
[1778766163560,42.96,79731.92,0.0,-0.98971,1e-05,1.89471]
[1778766163563,42.96,79731.92,0.0,-0.98971,1e-05,1.89471]
[1778766163809,42.96,79731.92,0.0,-0.98971,1e-05,1.89471]
[1778766163865,42.96,79736.03,0.0,-0.98968,1e-05,1.90087]
[1778766169734,42.96,79738.01,0.0,-0.98966,1e-05,1.90384]
[1778766173254,42.96,79738.48,0.0,-0.98965,1e-05,1.90455]
[1778766173258,42.96,79738.48,0.0,-0.98965,1e-05,1.90455]
[1778766173288,42.96,79737.25,0.0,-0.98966,1e-05,1.9027]
[1778766173310,42.96,79737.25,0.0,-0.98966,1e-05,1.9027]
[1778766176785,42.96,79743.05,0.0,-0.98961,1e-05,1.91142]
[1778766177790,42.96,79754.81,0.0,-0.9895,1e-05,1.92921]
[1778766178640,42.96,79754.81,0.0,-0.9895,1e-05,1.92921]
[1778766178798,42.96,79766.46,0.0,-0.98939,1e-05,1.94696]
[1778766179805,42.96,79771.61,0.0,-0.98934,1e-05,1.95485]
[1778766180812,42.96,79778.06,0.0,-0.98928,1e-05,1.96477]
[1778766182652,42.96,79781.18,0.0,-0.98925,1e-05,1.96958]
[1778766182826,42.96,79788.77,0.0,-0.98918,1e-05,1.98132]
[1778766183833,42.96,79790.27,0.0,-0.98917,1e-05,1.98365]
[1778766184840,42.96,79786.17,0.0,-0.9892,1e-05,1.97729]
[1778766189875,42.96,79780.14,0.0,-0.98926,1e-05,1.96797]
[1778766190838,42.96,79780.14,0.0,-0.98926,1e-05,1.96797]
[1778766190950,42.96,79780.14,0.0,-0.98926,1e-05,1.96797]
[1778766191062,42.96,79780.14,0.0,-0.98926,1e-05,1.96797]
[1778766191163,42.96,79779.77,0.0,-0.98927,1e-05,1.9674]
[1778766197312,42.96,79780.12,0.0,-0.98926,1e-05,1.96794]
[1778766197431,42.96,79778.69,0.0,-0.98928,1e-05,1.96574]
[1778766197561,42.96,79778.69,0.0,-0.98928,1e-05,1.96574]
[1778766197931,42.96,79779.17,0.0,-0.98927,1e-05,1.96648]
[1778766200952,42.96,79790.67,0.0,-0.98916,1e-05,1.98427]
[1778766201959,42.96,79797.09,0.0,-0.9891,1e-05,1.99426]
[1778766202966,42.96,79798.39,0.0,-0.98909,1e-05,1.99629]
[1778766204369,42.96,79797.14,0.0,-0.9891,1e-05,1.99434]
[1778766204546,42.96,79797.14,0.0,-0.9891,1e-05,1.99434]
[1778766204570,42.96,79797.14,0.0,-0.9891,1e-05,1.99434]
[1778766204980,42.96,79797.51,0.0,-0.9891,1e-05,1.99491]
[1778766210022,42.96,79800.31,0.0,-0.98907,1e-05,1.99928]
[1778766211029,42.96,79805.23,0.0,-0.98903,1e-05,2.00538]
[1778766212036,42.96,79808.46,0.0,-0.989,1e-05,2.01045]
[1778766213390,42.96,79808.03,0.0,-0.989,1e-05,2.00977]
[1778766213574,42.96,79808.03,0.0,-0.989,1e-05,2.00977]
[1778766213626,42.96,79808.03,0.0,-0.989,1e-05,2.00977]
[1778766213811,42.96,79808.03,0.0,-0.989,1e-05,2.00977]
[1778766214050,42.96,79809.97,0.0,-0.98898,1e-05,2.01282]
[1778766215057,42.96,79814.99,0.0,-0.98894,1e-05,2.02071]
[1778766216064,42.96,79820.15,0.0,-0.98888,1e-05,2.02886]
[1778766218078,42.96,79824.43,0.0,-0.98884,1e-05,2.03563]
[1778766220094,42.96,79812.85,0.0,-0.98896,1e-05,2.01734]
[1778766221100,42.96,79803.68,0.0,-0.98905,1e-05,2.00296]
[1778766222107,42.96,79802.97,0.0,-0.98905,1e-05,2.00185]
[1778766222500,42.96,79802.97,0.0,-0.98905,1e-05,2.00185]
[1778766222560,42.96,79802.97,0.0,-0.98905,1e-05,2.00185]
[1778766223114,42.96,79803.4,0.0,-0.98905,1e-05,2.00252]
[1778766227600,42.96,79802.85,0.0,-0.98905,1e-05,2.00166]
[1778766227809,42.96,79802.85,0.0,-0.98905,1e-05,2.00166]
[1778766229653,42.96,79800.87,0.0,-0.98907,1e-05,1.99856]
[1778766229810,42.96,79800.87,0.0,-0.98907,1e-05,1.99856]
[1778766230049,42.96,79800.87,0.0,-0.98907,1e-05,1.99856]
[1778766230068,42.96,79800.87,0.0,-0.98907,1e-05,1.99856]
[1778766230163,42.96,79801.44,0.0,-0.98907,1e-05,1.99945]
[1778766233999,42.96,79803.95,0.0,-0.98904,1e-05,2.00338]
[1778766234004,42.96,79803.95,0.0,-0.98904,1e-05,2.00338]
[1778766234062,42.96,79803.95,0.0,-0.98904,1e-05,2.00338]
[1778766234191,42.96,79804.52,0.0,-0.98904,1e-05,2.00427]
[1778766237212,42.96,79799.88,0.0,-0.98908,1e-05,1.99702]
[1778766238344,42.96,79799.88,0.0,-0.98908,1e-05,1.99702]
[1778766238563,42.96,79796.97,0.0,-0.98911,1e-05,1.99248]
[1778766238579,42.96,79796.97,0.0,-0.98911,1e-05,1.99248]
[1778766238811,42.96,79796.97,0.0,-0.98911,1e-05,1.99248]
[1778766239226,42.96,79797.17,0.0,-0.98911,1e-05,1.99279]
[1778766240813,42.96,79798.01,0.0,-0.9891,1e-05,1.9941]
[1778766243254,42.96,79789.61,0.0,-0.98918,1e-05,1.98104]
[1778766244592,42.96,79789.55,0.0,-0.98918,1e-05,1.98095]
[1778766244771,42.96,79789.55,0.0,-0.98918,1e-05,1.98095]
[1778766244811,42.96,79789.55,0.0,-0.98918,1e-05,1.98095]
[1778766245268,42.96,79789.64,0.0,-0.98918,1e-05,1.98109]
[1778766249296,42.96,79780.04,0.0,-0.98927,1e-05,1.96624]
[1778766250304,42.96,79776.67,0.0,-0.9893,1e-05,1.96105]
[1778766251344,42.96,79776.67,0.0,-0.9893,1e-05,1.96105]
[1778766251570,42.96,79777.0,0.0,-0.9893,1e-05,1.96156]
[1778766252324,42.96,79788.4,0.0,-0.98919,1e-05,1.97916]
[1778766253330,42.96,79800.41,0.0,-0.98908,1e-05,1.99785]
[1778766254272,42.96,79800.41,0.0,-0.98908,1e-05,1.99785]
[1778766254311,42.96,79800.41,0.0,-0.98908,1e-05,1.99785]
[1778766254337,42.96,79800.78,0.0,-0.98907,1e-05,1.99842]
[1778766255193,42.96,79800.78,0.0,-0.98907,1e-05,1.99842]
[1778766255310,42.96,79800.78,0.0,-0.98907,1e-05,1.99842]
[1778766255344,42.96,79799.57,0.0,-0.98908,1e-05,1.99653]
[1778766258869,42.96,79800.24,0.0,-0.98908,1e-05,1.99758]
[1778766259062,42.96,79800.24,0.0,-0.98908,1e-05,1.99758]
[1778766264152,42.96,79802.64,0.0,-0.98906,1e-05,2.00133]
[1778766264229,42.96,79802.64,0.0,-0.98906,1e-05,2.00133]
[1778766264312,42.96,79802.64,0.0,-0.98906,1e-05,2.00133]
[1778766264317,42.96,79803.91,0.0,-0.98904,1e-05,2.00332]
[1778766269473,42.96,79806.85,0.0,-0.98901,1e-05,2.00792]
[1778766271853,42.96,79808.69,0.0,-0.989,1e-05,2.01081]
[1778766272061,42.96,79808.69,0.0,-0.989,1e-05,2.01081]
[1778766272097,42.96,79808.69,0.0,-0.989,1e-05,2.01081]
[1778766272312,42.96,79808.69,0.0,-0.989,1e-05,2.01081]
[1778766272377,42.96,79806.34,0.0,-0.98903,1e-05,2.00552]
[1778766275137,42.96,79804.23,0.0,-0.98905,1e-05,2.00222]
[1778766275312,42.96,79804.23,0.0,-0.98905,1e-05,2.00222]
[1778766280878,42.96,79807.32,0.0,-0.98902,1e-05,2.00706]
[1778766281060,42.96,79807.32,0.0,-0.98902,1e-05,2.00706]
[1778766281381,42.96,79807.32,0.0,-0.98902,1e-05,2.00706]
[1778766281395,42.96,79810.02,0.0,-0.98899,1e-05,2.01129]
[1778766281567,42.96,79810.02,0.0,-0.98899,1e-05,2.01129]
[1778766282533,42.96,79813.73,0.0,-0.98896,1e-05,2.01712]
[1778766284184,42.96,79813.73,0.0,-0.98896,1e-05,2.01712]
[1778766284311,42.96,79813.73,0.0,-0.98896,1e-05,2.01712]
[1778766284393,42.96,79818.24,0.0,-0.98891,1e-05,2.02423]
[1778766284548,42.96,79825.69,0.0,-0.98884,1e-05,2.03601]
[1778766285555,42.96,79827.49,0.0,-0.98882,1e-05,2.03887]
[1778766286562,42.96,79831.23,0.0,-0.98878,1e-05,2.04481]
[1778766287569,42.96,79828.12,0.0,-0.98881,1e-05,2.03987]
[1778766288736,42.96,79828.12,0.0,-0.98881,1e-05,2.03987]
[1778766288813,42.96,79828.12,0.0,-0.98881,1e-05,2.03987]
[1778766289355,42.96,79828.12,0.0,-0.98881,1e-05,2.03987]
[1778766289564,42.96,79827.81,0.0,-0.98882,1e-05,2.03938]
[1778766289583,42.96,79828.03,0.0,-0.98882,1e-05,2.03973]
[1778766292637,42.96,79827.89,0.0,-0.98882,1e-05,2.0395]
[1778766292811,42.96,79827.89,0.0,-0.98882,1e-05,2.0395]
[1778766299221,42.96,79829.18,0.0,-0.9888,1e-05,2.04155]
[1778766299464,42.96,79831.13,0.0,-0.98879,1e-05,2.04465]
[1778766299654,42.96,79830.21,0.0,-0.98879,1e-05,2.04319]
[1778766302508,42.96,79830.21,0.0,-0.98879,1e-05,2.04319]
[1778766303683,42.96,79846.17,0.0,-0.98864,1e-05,2.06869]
[1778766304692,42.96,79861.13,0.0,-0.98849,1e-05,2.09282]
[1778766305698,42.96,79868.83,0.0,-0.98841,1e-05,2.10533]
[1778766306705,42.96,79873.65,0.0,-0.98836,1e-05,2.11319]
[1778766307714,42.96,79885.51,0.0,-0.98824,1e-05,2.13263]
[1778766308720,42.96,79901.37,0.0,-0.98807,1e-05,2.15884]
[1778766310358,42.96,79900.08,0.0,-0.98809,1e-05,2.1567]
[1778766312749,42.96,79904.44,0.0,-0.98804,1e-05,2.16395]
[1778766313756,42.96,79908.2,0.0,-0.988,1e-05,2.17021]
[1778766315770,42.96,79915.46,0.0,-0.98793,1e-05,2.18235]
[1778766316777,42.96,79921.84,0.0,-0.98786,1e-05,2.19306]
[1778766317784,42.96,79926.93,0.0,-0.9878,1e-05,2.20163]
[1778766318791,42.96,79940.87,0.0,-0.98766,1e-05,2.22525]
[1778766319798,42.96,79942.38,0.0,-0.98764,1e-05,2.22782]
[1778766321812,42.96,79937.37,0.0,-0.98769,1e-05,2.2193]
[1778766322820,42.96,79931.14,0.0,-0.98776,1e-05,2.20874]
[1778766323826,42.96,79914.98,0.0,-0.98793,1e-05,2.18154]
[1778766324833,42.96,79903.03,0.0,-0.98806,1e-05,2.1616]
[1778766325840,42.96,79900.37,0.0,-0.98808,1e-05,2.15718]
[1778766327855,42.96,79888.92,0.0,-0.9882,1e-05,2.13824]
[1778766328862,42.96,79885.93,0.0,-0.98823,1e-05,2.13332]
[1778766332891,42.96,79876.46,0.0,-0.98834,1e-05,2.11612]
[1778766333898,42.96,79871.99,0.0,-0.98838,1e-05,2.10882]
[1778766334905,42.96,79868.9,0.0,-0.98842,1e-05,2.10379]
[1778766338933,42.96,79852.14,0.0,-0.98858,1e-05,2.07665]
[1778766339940,42.96,79841.39,0.0,-0.98869,1e-05,2.0594]
[1778766340947,42.96,79837.88,0.0,-0.98873,1e-05,2.05379]
[1778766341955,42.96,79833.85,0.0,-0.98877,1e-05,2.04736]
[1778766345983,42.96,79830.82,0.0,-0.9888,1e-05,2.04254]
[1778766346991,42.96,79840.41,0.0,-0.9887,1e-05,2.05783]
[1778766347998,42.96,79849.41,0.0,-0.98861,1e-05,2.07226]
[1778766349109,42.96,79852.59,0.0,-0.98858,1e-05,2.07738]
[1778766349996,42.96,79852.59,0.0,-0.98858,1e-05,2.07738]
[1778766350062,42.96,79852.59,0.0,-0.98858,1e-05,2.07738]
[1778766351019,42.96,79860.66,0.0,-0.9885,1e-05,2.09041]
[1778766352026,42.96,79865.04,0.0,-0.98845,1e-05,2.09751]
[1778766353822,42.96,79865.42,0.0,-0.98845,1e-05,2.09813]
[1778766354066,42.96,79865.42,0.0,-0.98845,1e-05,2.09813]
[1778766354591,42.96,79865.37,0.0,-0.98845,1e-05,2.09805]
[1778766354810,42.96,79865.37,0.0,-0.98845,1e-05,2.09805]
[1778766355047,42.96,79865.63,0.0,-0.98845,1e-05,2.09847]
[1778766357061,42.96,79869.94,0.0,-0.98841,1e-05,2.10548]
[1778766359077,42.96,79873.6,0.0,-0.98837,1e-05,2.11145]
[1778766360147,42.96,79873.6,0.0,-0.98837,1e-05,2.11145]
[1778766360309,42.96,79873.6,0.0,-0.98837,1e-05,2.11145]
[1778766360393,42.96,79877.21,0.0,-0.98833,1e-05,2.11735]
[1778766361091,42.96,79887.42,0.0,-0.98823,1e-05,2.1341]
[1778766362098,42.96,79891.98,0.0,-0.98818,1e-05,2.14162]
[1778766364112,42.96,79908.87,0.0,-0.988,1e-05,2.16964]
[1778766365119,42.96,79914.18,0.0,-0.98795,1e-05,2.17851]
[1778766366126,42.96,79916.18,0.0,-0.98793,1e-05,2.18186]
[1778766367133,42.96,79919.35,0.0,-0.98789,1e-05,2.18717]
[1778766369147,42.96,79914.02,0.0,-0.98795,1e-05,2.17824]
[1778766371093,42.96,79913.07,0.0,-0.98796,1e-05,2.17665]
[1778766371312,42.96,79913.07,0.0,-0.98796,1e-05,2.17665]
[1778766371909,42.96,79911.94,0.0,-0.98797,1e-05,2.17477]
[1778766372069,42.96,79911.94,0.0,-0.98797,1e-05,2.17477]
[1778766372168,42.96,79911.63,0.0,-0.98797,1e-05,2.17425]
[1778766375189,42.96,79908.05,0.0,-0.98801,1e-05,2.16827]
[1778766378470,42.96,79907.37,0.0,-0.98802,1e-05,2.16714]
[1778766378560,42.96,79907.92,0.0,-0.98801,1e-05,2.16806]
[1778766382264,42.96,79907.25,0.0,-0.98802,1e-05,2.16694]
[1778766382312,42.96,79907.25,0.0,-0.98802,1e-05,2.16694]
[1778766382359,42.96,79907.87,0.0,-0.98801,1e-05,2.16797]
[1778766383187,42.96,79907.87,0.0,-0.98801,1e-05,2.16797]
[1778766383311,42.96,79907.87,0.0,-0.98801,1e-05,2.16797]
[1778766383358,42.96,79903.48,0.0,-0.98806,1e-05,2.16067]
[1778766385259,42.96,79900.09,0.0,-0.9881,1e-05,2.15504]
[1778766386272,42.96,79886.06,0.0,-0.98824,1e-05,2.13186]
[1778766387290,42.96,79869.36,0.0,-0.98841,1e-05,2.10454]
[1778766388297,42.96,79866.22,0.0,-0.98844,1e-05,2.09943]
[1778766389304,42.96,79865.99,0.0,-0.98845,1e-05,2.09906]
[1778766390311,42.96,79858.41,0.0,-0.98852,1e-05,2.08677]
[1778766391318,42.96,79856.22,0.0,-0.98855,1e-05,2.08159]
[1778766393598,42.96,79854.16,0.0,-0.98857,1e-05,2.07827]
[1778766393810,42.96,79854.16,0.0,-0.98857,1e-05,2.07827]
[1778766394302,42.96,79854.16,0.0,-0.98857,1e-05,2.07827]
[1778766394312,42.96,79854.16,0.0,-0.98857,1e-05,2.07827]
[1778766394339,42.96,79853.47,0.0,-0.98858,1e-05,2.07716]
[1778766396353,42.96,79850.4,0.0,-0.98861,1e-05,2.07222]
[1778766401388,42.96,79849.16,0.0,-0.98862,1e-05,2.07022]
[1778766403402,42.96,79852.54,0.0,-0.98859,1e-05,2.07566]
[1778766404410,42.96,79856.85,0.0,-0.98855,1e-05,2.08261]
[1778766405323,42.96,79856.85,0.0,-0.98855,1e-05,2.08261]
[1778766405416,42.96,79859.91,0.0,-0.98852,1e-05,2.08756]
[1778766405561,42.96,79859.91,0.0,-0.98852,1e-05,2.08756]
[1778766408969,42.96,79860.8,0.0,-0.98851,1e-05,2.089]
[1778766409060,42.96,79860.8,0.0,-0.98851,1e-05,2.089]
[1778766409444,42.96,79861.38,0.0,-0.9885,1e-05,2.08993]
[1778766411141,42.96,79860.68,0.0,-0.98851,1e-05,2.0888]
[1778766411315,42.96,79860.68,0.0,-0.98851,1e-05,2.0888]
[1778766411458,42.96,79855.79,0.0,-0.98856,1e-05,2.0809]
[1778766412465,42.96,79849.71,0.0,-0.98862,1e-05,2.07111]
[1778766413401,42.96,79849.71,0.0,-0.98862,1e-05,2.07111]
[1778766413472,42.96,79853.54,0.0,-0.98858,1e-05,2.07727]
[1778766413564,42.96,79853.54,0.0,-0.98858,1e-05,2.07727]
[1778766414479,42.96,79857.72,0.0,-0.98854,1e-05,2.08402]
[1778766414562,42.96,79857.72,0.0,-0.98854,1e-05,2.08402]
[1778766414810,42.96,79857.72,0.0,-0.98854,1e-05,2.08402]
[1778766418521,42.96,79858.59,0.0,-0.98853,1e-05,2.08542]
[1778766418508,42.96,79852.15,0.0,-0.98859,1e-05,2.07503]
[1778766418567,42.96,79852.15,0.0,-0.98859,1e-05,2.07503]
[1778766420036,42.96,79854.19,0.0,-0.98857,1e-05,2.07832]
[1778766420065,42.96,79854.19,0.0,-0.98857,1e-05,2.07832]
[1778766420521,42.96,79856.29,0.0,-0.98855,1e-05,2.08171]
[1778766421536,42.96,79856.29,0.0,-0.98855,1e-05,2.08171]
[1778766421567,42.96,79855.17,0.0,-0.98856,1e-05,2.0799]
[1778766425751,42.96,79853.02,0.0,-0.98858,1e-05,2.07643]
[1778766425813,42.96,79853.02,0.0,-0.98858,1e-05,2.07643]
[1778766426317,42.96,79853.02,0.0,-0.98858,1e-05,2.07643]
[1778766426386,42.96,79852.77,0.0,-0.98859,1e-05,2.07603]
[1778766426560,42.96,79852.77,0.0,-0.98859,1e-05,2.07603]
[1778766427691,42.96,79854.88,0.0,-0.98857,1e-05,2.07943]
[1778766427810,42.96,79854.88,0.0,-0.98857,1e-05,2.07943]
[1778766429588,42.96,79862.61,0.0,-0.98849,1e-05,2.09193]
[1778766431246,42.96,79862.61,0.0,-0.98849,1e-05,2.09193]
[1778766431309,42.96,79862.61,0.0,-0.98849,1e-05,2.09193]
[1778766431522,42.96,79867.0,0.0,-0.98844,1e-05,2.09905]
[1778766433622,42.96,79870.81,0.0,-0.98841,1e-05,2.10525]
[1778766434627,42.96,79877.21,0.0,-0.98834,1e-05,2.11569]
[1778766436641,42.96,79879.29,0.0,-0.98832,1e-05,2.11909]
[1778766440313,42.96,79881.04,0.0,-0.9883,1e-05,2.12196]
[1778766440338,42.96,79884.51,0.0,-0.98827,1e-05,2.12765]
[1778766441356,42.96,79884.51,0.0,-0.98827,1e-05,2.12765]
[1778766441566,42.96,79884.51,0.0,-0.98827,1e-05,2.12765]
[1778766441457,42.96,79882.04,0.0,-0.98829,1e-05,2.1236]
[1778766444697,42.96,79885.28,0.0,-0.98826,1e-05,2.12891]
[1778766447718,42.96,79881.13,0.0,-0.9883,1e-05,2.1221]
[1778766451014,42.96,79880.26,0.0,-0.98831,1e-05,2.12068]
[1778766451062,42.96,79880.26,0.0,-0.98831,1e-05,2.12068]
[1778766456781,42.96,79879.04,0.0,-0.98833,1e-05,2.11702]
[1778766459199,42.96,79880.09,0.0,-0.98832,1e-05,2.11874]
[1778766459310,42.96,79880.09,0.0,-0.98832,1e-05,2.11874]
[1778766459348,42.96,79877.26,0.0,-0.98835,1e-05,2.11411]
[1778766461816,42.96,79885.26,0.0,-0.98827,1e-05,2.12722]
[1778766462823,42.96,79887.51,0.0,-0.98824,1e-05,2.13091]
[1778766464837,42.96,79892.59,0.0,-0.98819,1e-05,2.13928]
[1778766467226,42.96,79892.55,0.0,-0.98819,1e-05,2.13921]
[1778766467312,42.96,79892.55,0.0,-0.98819,1e-05,2.13921]
[1778766472536,42.96,79895.1,0.0,-0.98816,1e-05,2.14342]
[1778766472563,42.96,79895.1,0.0,-0.98816,1e-05,2.14342]
[1778766472557,42.96,79896.35,0.0,-0.98815,1e-05,2.14549]
[1778766473760,42.96,79895.57,0.0,-0.98816,1e-05,2.1442]
[1778766473810,42.96,79895.57,0.0,-0.98816,1e-05,2.1442]
[1778766474907,42.96,79904.6,0.0,-0.98807,1e-05,2.15916]
[1778766475914,42.96,79910.48,0.0,-0.988,1e-05,2.16895]
[1778766476921,42.96,79916.99,0.0,-0.98794,1e-05,2.17983]
[1778766477928,42.96,79921.8,0.0,-0.98789,1e-05,2.18789]
[1778766478809,42.96,79921.8,0.0,-0.98789,1e-05,2.18789]
[1778766478935,42.96,79920.82,0.0,-0.9879,1e-05,2.18625]
[1778766479748,42.96,79920.82,0.0,-0.9879,1e-05,2.18625]
[1778766479811,42.96,79920.82,0.0,-0.9879,1e-05,2.18625]
[1778766481956,42.96,79909.38,0.0,-0.98802,1e-05,2.16712]
[1778766482964,42.96,79895.17,0.0,-0.98816,1e-05,2.14354]
[1778766483970,42.96,79879.03,0.0,-0.98833,1e-05,2.11701]
[1778766484977,42.96,79872.4,0.0,-0.9884,1e-05,2.10618]
[1778766486991,42.96,79868.59,0.0,-0.98844,1e-05,2.09998]
[1778766489005,42.96,79875.86,0.0,-0.98836,1e-05,2.11183]
[1778766490012,42.96,79880.51,0.0,-0.98832,1e-05,2.11943]
[1778766492484,42.96,79883.18,0.0,-0.98829,1e-05,2.1238]
[1778766492582,42.96,79883.18,0.0,-0.98829,1e-05,2.1238]
[1778766492560,42.96,79883.59,0.0,-0.98828,1e-05,2.12448]
[1778766493033,42.96,79888.56,0.0,-0.98823,1e-05,2.13264]
[1778766494466,42.96,79894.52,0.0,-0.98817,1e-05,2.14247]
[1778766496054,42.96,79897.46,0.0,-0.98814,1e-05,2.14732]
[1778766497061,42.96,79894.21,0.0,-0.98817,1e-05,2.14195]
[1778766499185,42.96,79894.59,0.0,-0.98817,1e-05,2.14258]
[1778766499311,42.96,79894.59,0.0,-0.98817,1e-05,2.14258]
[1778766503357,42.96,79893.02,0.0,-0.98819,1e-05,2.13999]
[1778766503564,42.96,79893.02,0.0,-0.98819,1e-05,2.13999]
[1778766503575,42.96,79896.08,0.0,-0.98815,1e-05,2.14504]
[1778766505184,42.96,79897.36,0.0,-0.98814,1e-05,2.14716]
[1778766505310,42.96,79897.36,0.0,-0.98814,1e-05,2.14716]
[1778766510162,42.96,79890.74,0.0,-0.98821,1e-05,2.13623]
[1778766511167,42.96,79882.94,0.0,-0.9883,1e-05,2.12175]
[1778766511767,42.96,79882.94,0.0,-0.9883,1e-05,2.12175]
[1778766511810,42.96,79882.94,0.0,-0.9883,1e-05,2.12175]
[1778766512174,42.96,79882.32,0.0,-0.98831,1e-05,2.12073]
[1778766513098,42.96,79882.32,0.0,-0.98831,1e-05,2.12073]
[1778766513310,42.96,79882.32,0.0,-0.98831,1e-05,2.12073]
[1778766519223,42.96,79881.65,0.0,-0.98831,1e-05,2.11963]
[1778766521019,42.96,79882.44,0.0,-0.9883,1e-05,2.12093]
[1778766521070,42.96,79882.44,0.0,-0.9883,1e-05,2.12093]
[1778766521237,42.96,79883.73,0.0,-0.98829,1e-05,2.12304]
[1778766522244,42.96,79889.21,0.0,-0.98823,1e-05,2.13204]
[1778766523251,42.96,79895.09,0.0,-0.98817,1e-05,2.14173]
[1778766524625,42.96,79895.09,0.0,-0.98817,1e-05,2.14173]
[1778766524810,42.96,79894.78,0.0,-0.98818,1e-05,2.14122]
[1778766526272,42.96,79904.16,0.0,-0.98808,1e-05,2.15675]
[1778766527279,42.96,79914.55,0.0,-0.98797,1e-05,2.17406]
[1778766528286,42.96,79917.98,0.0,-0.98794,1e-05,2.17979]
[1778766529293,42.96,79917.97,0.0,-0.98794,1e-05,2.17978]
[1778766531307,42.96,79915.2,0.0,-0.98796,1e-05,2.17514]
[1778766532244,42.96,79915.2,0.0,-0.98796,1e-05,2.17514]
[1778766532311,42.96,79915.2,0.0,-0.98796,1e-05,2.17514]
[1778766532314,42.96,79915.09,0.0,-0.98797,1e-05,2.17496]
[1778766533668,42.96,79915.09,0.0,-0.98797,1e-05,2.17496]
[1778766533812,42.96,79914.2,0.0,-0.98798,1e-05,2.17347]
[1778766537363,42.96,79911.64,0.0,-0.988,1e-05,2.1692]
[1778766537571,42.96,79911.64,0.0,-0.988,1e-05,2.1692]
[1778766537672,42.96,79911.58,0.0,-0.988,1e-05,2.1691]
[1778766539493,42.96,79912.82,0.0,-0.98799,1e-05,2.17117]
[1778766539561,42.96,79912.82,0.0,-0.98799,1e-05,2.17117]
[1778766539659,42.96,79916.06,0.0,-0.98796,1e-05,2.17658]
[1778766543392,42.96,79923.11,0.0,-0.98788,1e-05,2.1884]
[1778766544399,42.96,79926.01,0.0,-0.98785,1e-05,2.19327]
[1778766545406,42.96,79923.05,0.0,-0.98788,1e-05,2.1883]
[1778766546414,42.96,79919.31,0.0,-0.98792,1e-05,2.18202]
[1778766547016,42.96,79919.31,0.0,-0.98792,1e-05,2.18202]
[1778766547065,42.96,79919.31,0.0,-0.98792,1e-05,2.18202]
[1778766547421,42.96,79925.87,0.0,-0.98785,1e-05,2.19304]
[1778766549435,42.96,79919.56,0.0,-0.98792,1e-05,2.18244]
[1778766550442,42.96,79915.23,0.0,-0.98796,1e-05,2.17519]
[1778766550954,42.96,79915.23,0.0,-0.98796,1e-05,2.17519]
[1778766551070,42.96,79915.23,0.0,-0.98796,1e-05,2.17519]
[1778766554502,42.96,79913.32,0.0,-0.98798,1e-05,2.172]
[1778766554561,42.96,79913.32,0.0,-0.98798,1e-05,2.172]
[1778766554984,42.96,79913.2,0.0,-0.98799,1e-05,2.1718]
[1778766555059,42.96,79913.2,0.0,-0.98799,1e-05,2.1718]
[1778766555482,42.96,79913.29,0.0,-0.98798,1e-05,2.17195]
[1778766559510,42.96,79907.37,0.0,-0.98805,1e-05,2.16209]
[1778766563538,42.96,79904.13,0.0,-0.98808,1e-05,2.1567]
[1778766565260,42.96,79906.09,0.0,-0.98806,1e-05,2.15996]
[1778766565310,42.96,79906.09,0.0,-0.98806,1e-05,2.15996]
[1778766565552,42.96,79908.8,0.0,-0.98803,1e-05,2.16447]
[1778766569580,42.96,79915.79,0.0,-0.98796,1e-05,2.17613]
[1778766570587,42.96,79923.95,0.0,-0.98787,1e-05,2.18981]
[1778766570820,42.96,79923.95,0.0,-0.98787,1e-05,2.18981]
[1778766571062,42.96,79923.95,0.0,-0.98787,1e-05,2.18981]
[1778766571594,42.96,79927.21,0.0,-0.98785,1e-05,2.19359]
[1778766572601,42.96,79931.36,0.0,-0.9878,1e-05,2.20058]
[1778766573608,42.96,79949.65,0.0,-0.98761,1e-05,2.23161]
[1778766573927,42.96,79949.65,0.0,-0.98761,1e-05,2.23161]
[1778766574627,42.96,79975.43,0.0,-0.98733,1e-05,2.27594]
[1778766575622,42.96,79970.9,0.0,-0.98738,1e-05,2.2681]
[1778766577527,42.96,79971.9,0.0,-0.98737,1e-05,2.26983]
[1778766577636,42.96,79967.22,0.0,-0.98742,1e-05,2.26175]
[1778766578643,42.96,79972.27,0.0,-0.98736,1e-05,2.27047]
[1778766579650,42.96,79975.89,0.0,-0.98732,1e-05,2.27674]
[1778766582672,42.96,79983.25,0.0,-0.98724,1e-05,2.28952]
[1778766584690,42.96,79975.55,0.0,-0.98733,1e-05,2.27615]
[1778766585693,42.96,79965.33,0.0,-0.98744,1e-05,2.25849]
[1778766586700,42.96,79960.8,0.0,-0.98749,1e-05,2.2507]
[1778766589730,42.96,79971.59,0.0,-0.98737,1e-05,2.26929]
[1778766590737,42.96,79980.95,0.0,-0.98727,1e-05,2.28552]
[1778766591750,42.96,79980.15,0.0,-0.98728,1e-05,2.28413]
[1778766592754,42.96,79975.92,0.0,-0.98732,1e-05,2.27679]
[1778766593761,42.96,79971.79,0.0,-0.98737,1e-05,2.26964]
[1778766595775,42.96,79974.07,0.0,-0.98734,1e-05,2.27358]
[1778766596782,42.96,79977.71,0.0,-0.9873,1e-05,2.27989]
[1778766598372,42.96,79979.86,0.0,-0.98728,1e-05,2.28363]
[1778766598560,42.96,79979.86,0.0,-0.98728,1e-05,2.28363]
[1778766598797,42.96,79978.22,0.0,-0.9873,1e-05,2.28078]
[1778766599803,42.96,79984.52,0.0,-0.98723,1e-05,2.29173]
[1778766601817,42.96,79997.41,0.0,-0.98708,1e-05,2.31428]
[1778766602843,42.96,80001.62,0.0,-0.98704,1e-05,2.32168]
[1778766603831,42.96,80002.69,0.0,-0.98703,1e-05,2.32356]
[1778766606852,42.96,80005.5,0.0,-0.98699,1e-05,2.32852]
[1778766611134,42.96,80007.77,0.0,-0.98697,1e-05,2.33252]
[1778766611313,42.96,80007.77,0.0,-0.98697,1e-05,2.33252]
[1778766613906,42.96,80017.52,0.0,-0.98686,1e-05,2.3498]
[1778766614913,42.96,80022.39,0.0,-0.9868,1e-05,2.35847]
[1778766615920,42.96,80022.01,0.0,-0.98681,1e-05,2.35779]
[1778766619094,42.96,80019.91,0.0,-0.98683,1e-05,2.35405]
[1778766619310,42.96,80019.91,0.0,-0.98683,1e-05,2.35405]
[1778766619373,42.96,80019.19,0.0,-0.98684,1e-05,2.35277]
[1778766620420,42.96,80019.19,0.0,-0.98684,1e-05,2.35277]
[1778766620562,42.96,80019.19,0.0,-0.98684,1e-05,2.35277]
[1778766620955,42.96,80015.21,0.0,-0.98688,1e-05,2.3457]
[1778766625589,42.96,80015.85,0.0,-0.98688,1e-05,2.34683]
[1778766625809,42.96,80015.85,0.0,-0.98688,1e-05,2.34683]
[1778766625673,42.96,80006.08,0.0,-0.98699,1e-05,2.32954]
[1778766625990,42.96,80002.97,0.0,-0.98702,1e-05,2.32406]
[1778766628835,42.96,80000.76,0.0,-0.98705,1e-05,2.32017]
[1778766629035,42.96,80000.03,0.0,-0.98706,1e-05,2.31888]
[1778766629122,42.96,79997.64,0.0,-0.98708,1e-05,2.31468]
[1778766630024,42.96,79992.59,0.0,-0.98714,1e-05,2.30583]
[1778766631031,42.96,79978.09,0.0,-0.98731,1e-05,2.27881]
[1778766632038,42.96,79974.38,0.0,-0.98735,1e-05,2.27238]
[1778766637458,42.96,79972.85,0.0,-0.98737,1e-05,2.26973]
[1778766637578,42.96,79972.85,0.0,-0.98737,1e-05,2.26973]
[1778766637615,42.96,79966.61,0.0,-0.98743,1e-05,2.25896]
[1778766638086,42.96,79961.68,0.0,-0.98749,1e-05,2.25048]
[1778766639091,42.96,79953.7,0.0,-0.98757,1e-05,2.23681]
[1778766640098,42.96,79949.41,0.0,-0.98762,1e-05,2.22948]
[1778766642833,42.96,79949.78,0.0,-0.98762,1e-05,2.23012]
[1778766643062,42.96,79949.45,0.0,-0.98762,1e-05,2.22955]
[1778766645133,42.96,79952.41,0.0,-0.98759,1e-05,2.2346]
[1778766646140,42.96,79944.22,0.0,-0.98768,1e-05,2.22065]
[1778766647147,42.96,79935.7,0.0,-0.98777,1e-05,2.20621]
[1778766648154,42.96,79938.15,0.0,-0.98774,1e-05,2.21035]
[1778766649164,42.96,79942.89,0.0,-0.98769,1e-05,2.21839]
[1778766650169,42.96,79948.96,0.0,-0.98762,1e-05,2.22872]
[1778766651176,42.96,79946.73,0.0,-0.98765,1e-05,2.22492]
[1778766652402,42.96,79946.73,0.0,-0.98765,1e-05,2.22492]
[1778766652565,42.96,79946.73,0.0,-0.98765,1e-05,2.22492]
[1778766652627,42.96,79937.85,0.0,-0.98774,1e-05,2.20984]
[1778766653190,42.96,79930.46,0.0,-0.98782,1e-05,2.19736]
[1778766654198,42.96,79929.71,0.0,-0.98783,1e-05,2.1961]
[1778766655213,42.96,79932.51,0.0,-0.9878,1e-05,2.20082]
[1778766656540,42.96,79932.51,0.0,-0.9878,1e-05,2.20082]
[1778766656563,42.96,79932.51,0.0,-0.9878,1e-05,2.20082]
[1778766656783,42.96,79932.51,0.0,-0.9878,1e-05,2.20082]
[1778766656810,42.96,79932.51,0.0,-0.9878,1e-05,2.20082]
[1778766656836,42.96,79933.58,0.0,-0.98779,1e-05,2.20263]
[1778766658231,42.96,79931.35,0.0,-0.98781,1e-05,2.19886]
[1778766659962,42.96,79931.74,0.0,-0.98781,1e-05,2.19952]
[1778766660062,42.96,79931.74,0.0,-0.98781,1e-05,2.19952]
[1778766661252,42.96,79933.68,0.0,-0.98779,1e-05,2.20279]
[1778766663463,42.96,79932.54,0.0,-0.9878,1e-05,2.20087]
[1778766663571,42.96,79932.54,0.0,-0.9878,1e-05,2.20087]
[1778766663689,42.96,79932.54,0.0,-0.9878,1e-05,2.20087]
[1778766663810,42.96,79932.54,0.0,-0.9878,1e-05,2.20087]
[1778766663790,42.96,79930.68,0.0,-0.98782,1e-05,2.19773]
[1778766664273,42.96,79932.38,0.0,-0.9878,1e-05,2.2006]
[1778766665848,42.96,79932.38,0.0,-0.9878,1e-05,2.2006]
[1778766665280,42.96,79936.99,0.0,-0.98775,1e-05,2.20839]
[1778766666060,42.96,79936.99,0.0,-0.98775,1e-05,2.20839]
[1778766666293,42.96,79939.72,0.0,-0.98772,1e-05,2.21301]
[1778766669308,42.96,79943.32,0.0,-0.98768,1e-05,2.21912]
[1778766673347,42.96,79942.57,0.0,-0.98769,1e-05,2.21785]
[1778766673562,42.96,79942.57,0.0,-0.98769,1e-05,2.21785]
[1778766673663,42.96,79940.46,0.0,-0.98772,1e-05,2.21427]
[1778766675417,42.96,79940.14,0.0,-0.98772,1e-05,2.21372]
[1778766675570,42.96,79940.14,0.0,-0.98772,1e-05,2.21372]
[1778766675656,42.96,79932.55,0.0,-0.9878,1e-05,2.20089]
[1778766676452,42.96,79932.55,0.0,-0.9878,1e-05,2.20089]
[1778766676562,42.96,79932.55,0.0,-0.9878,1e-05,2.20089]
[1778766676613,42.96,79925.58,0.0,-0.98787,1e-05,2.18915]
[1778766678258,42.96,79924.24,0.0,-0.98789,1e-05,2.1869]
[1778766678310,42.96,79924.24,0.0,-0.98789,1e-05,2.1869]
[1778766678371,42.96,79921.42,0.0,-0.98792,1e-05,2.18217]
[1778766679379,42.96,79923.27,0.0,-0.9879,1e-05,2.18527]
[1778766680386,42.96,79932.03,0.0,-0.98781,1e-05,2.20001]
[1778766681327,42.96,79932.03,0.0,-0.98781,1e-05,2.20001]
[1778766681563,42.96,79932.03,0.0,-0.98781,1e-05,2.20001]
[1778766681622,42.96,79934.63,0.0,-0.98778,1e-05,2.2044]
[1778766684976,42.96,79935.17,0.0,-0.98777,1e-05,2.20531]
[1778766685070,42.96,79935.17,0.0,-0.98777,1e-05,2.20531]
[1778766685422,42.96,79930.35,0.0,-0.98782,1e-05,2.19718]
[1778766687229,42.96,79931.56,0.0,-0.98781,1e-05,2.19922]
[1778766687309,42.96,79931.56,0.0,-0.98781,1e-05,2.19922]
[1778766687585,42.96,79931.56,0.0,-0.98781,1e-05,2.19922]
[1778766687613,42.96,79934.08,0.0,-0.98778,1e-05,2.20347]
[1778766689451,42.96,79941.88,0.0,-0.9877,1e-05,2.21668]
[1778766690097,42.96,79941.88,0.0,-0.9877,1e-05,2.21668]
[1778766690313,42.96,79941.88,0.0,-0.9877,1e-05,2.21668]
[1778766690458,42.96,79946.07,0.0,-0.98766,1e-05,2.2238]
[1778766691465,42.96,79950.42,0.0,-0.98762,1e-05,2.22949]
[1778766692472,42.96,79957.34,0.0,-0.98754,1e-05,2.24131]
[1778766693479,42.96,79962.86,0.0,-0.98748,1e-05,2.25078]
[1778766694490,42.96,79967.62,0.0,-0.98743,1e-05,2.25897]
[1778766696503,42.96,79972.88,0.0,-0.98737,1e-05,2.26804]
[1778766698712,42.96,79971.71,0.0,-0.98739,1e-05,2.26602]
[1778766698813,42.96,79971.71,0.0,-0.98739,1e-05,2.26602]
[1778766699597,42.96,79972.27,0.0,-0.98738,1e-05,2.26699]
[1778766699698,42.96,79971.17,0.0,-0.98739,1e-05,2.26509]
[1778766700534,42.96,79963.56,0.0,-0.98748,1e-05,2.25198]
[1778766701541,42.96,79958.81,0.0,-0.98753,1e-05,2.24383]
[1778766702629,42.96,79958.81,0.0,-0.98753,1e-05,2.24383]
[1778766702812,42.96,79958.81,0.0,-0.98753,1e-05,2.24383]
[1778766703561,42.96,79957.41,0.0,-0.98754,1e-05,2.24143]
[1778766703650,42.96,79956.03,0.0,-0.98756,1e-05,2.23907]
[1778766707583,42.96,79962.05,0.0,-0.98749,1e-05,2.24939]
[1778766708590,42.96,79965.83,0.0,-0.98745,1e-05,2.25588]
[1778766708964,42.96,79965.83,0.0,-0.98745,1e-05,2.25588]
[1778766709062,42.96,79965.83,0.0,-0.98745,1e-05,2.25588]
[1778766710604,42.96,79970.91,0.0,-0.9874,1e-05,2.26464]
[1778766712508,42.96,79970.83,0.0,-0.9874,1e-05,2.2645]
[1778766712560,42.96,79970.83,0.0,-0.9874,1e-05,2.2645]
[1778766712618,42.96,79969.06,0.0,-0.98742,1e-05,2.26145]
[1778766715856,42.96,79967.78,0.0,-0.98743,1e-05,2.25924]
[1778766715639,42.96,79962.68,0.0,-0.98749,1e-05,2.25047]
[1778766716070,42.96,79962.68,0.0,-0.98749,1e-05,2.25047]
[1778766716646,42.96,79959.09,0.0,-0.98752,1e-05,2.24431]
[1778766718660,42.96,79964.62,0.0,-0.98746,1e-05,2.2538]
[1778766719462,42.96,79964.62,0.0,-0.98746,1e-05,2.2538]
[1778766719560,42.96,79964.62,0.0,-0.98746,1e-05,2.2538]
[1778766719669,42.96,79964.35,0.0,-0.98747,1e-05,2.25334]
[1778766721488,42.96,79964.25,0.0,-0.98747,1e-05,2.25317]
[1778766721696,42.96,79929.31,0.0,-0.98784,1e-05,2.19372]
[1778766722697,42.96,79901.72,0.0,-0.98813,1e-05,2.14767]
[1778766723703,42.96,79910.74,0.0,-0.98804,1e-05,2.16264]
[1778766724979,42.96,79910.74,0.0,-0.98804,1e-05,2.16264]
[1778766724716,42.96,79920.17,0.0,-0.98794,1e-05,2.17838]
[1778766725721,42.96,79924.07,0.0,-0.9879,1e-05,2.18492]
[1778766727735,42.96,79927.86,0.0,-0.98786,1e-05,2.19128]
[1778766732771,42.96,79930.92,0.0,-0.98783,1e-05,2.19643]
[1778766734785,42.96,79937.82,0.0,-0.98775,1e-05,2.20808]
[1778766735792,42.96,79933.61,0.0,-0.9878,1e-05,2.20097]
[1778766736648,42.96,79933.61,0.0,-0.9878,1e-05,2.20097]
[1778766736814,42.96,79933.61,0.0,-0.9878,1e-05,2.20097]
[1778766738813,42.96,79926.85,0.0,-0.98787,1e-05,2.18958]
[1778766739676,42.96,79926.85,0.0,-0.98787,1e-05,2.18958]
[1778766739809,42.96,79926.85,0.0,-0.98787,1e-05,2.18958]
[1778766739820,42.96,79927.44,0.0,-0.98786,1e-05,2.19058]
[1778766740827,42.96,79930.76,0.0,-0.98783,1e-05,2.19616]
[1778766741142,42.96,79930.76,0.0,-0.98783,1e-05,2.19616]
[1778766741312,42.96,79930.76,0.0,-0.98783,1e-05,2.19616]
[1778766745110,42.96,79933.73,0.0,-0.9878,1e-05,2.20117]
[1778766745310,42.96,79933.73,0.0,-0.9878,1e-05,2.20117]
[1778766747877,42.96,79945.98,0.0,-0.98767,1e-05,2.22193]
[1778766748884,42.96,79949.24,0.0,-0.98763,1e-05,2.22748]
[1778766749143,42.96,79949.24,0.0,-0.98763,1e-05,2.22748]
[1778766749311,42.96,79949.24,0.0,-0.98763,1e-05,2.22748]
[1778766749895,42.96,79957.42,0.0,-0.98754,1e-05,2.24145]
[1778766750899,42.96,79963.5,0.0,-0.98748,1e-05,2.25188]
[1778766751906,42.96,79966.54,0.0,-0.98745,1e-05,2.25537]
[1778766752316,42.96,79966.54,0.0,-0.98745,1e-05,2.25537]
[1778766752566,42.96,79966.54,0.0,-0.98745,1e-05,2.25537]
[1778766753920,42.96,79957.33,0.0,-0.98755,1e-05,2.23957]
[1778766754927,42.96,79952.36,0.0,-0.98761,1e-05,2.23107]
[1778766755875,42.96,79952.36,0.0,-0.98761,1e-05,2.23107]
[1778766756063,42.96,79950.67,0.0,-0.98762,1e-05,2.22819]
[1778766757948,42.96,79943.82,0.0,-0.9877,1e-05,2.21654]
[1778766758955,42.96,79938.93,0.0,-0.98775,1e-05,2.20825]
[1778766759962,42.96,79935.53,0.0,-0.98779,1e-05,2.20251]
[1778766760969,42.96,79932.11,0.0,-0.98782,1e-05,2.19674]
[1778766761445,42.96,79932.11,0.0,-0.98782,1e-05,2.19674]
[1778766761561,42.96,79932.11,0.0,-0.98782,1e-05,2.19674]
[1778766762983,42.96,79939.8,0.0,-0.98774,1e-05,2.20973]
[1778766765003,42.96,79937.9,0.0,-0.98776,1e-05,2.20651]
[1778766766185,42.96,79935.64,0.0,-0.98779,1e-05,2.20269]
[1778766766310,42.96,79935.64,0.0,-0.98779,1e-05,2.20269]
[1778766766702,42.96,79935.64,0.0,-0.98779,1e-05,2.20269]
[1778766766810,42.96,79935.64,0.0,-0.98779,1e-05,2.20269]
[1778766766910,42.96,79935.64,0.0,-0.98779,1e-05,2.20269]
[1778766769028,42.96,79930.96,0.0,-0.98783,1e-05,2.1948]
[1778766770681,42.96,79930.96,0.0,-0.98783,1e-05,2.1948]
[1778766770812,42.96,79930.96,0.0,-0.98783,1e-05,2.1948]
[1778766770861,42.96,79929.43,0.0,-0.98785,1e-05,2.19222]
[1778766771114,42.96,79929.43,0.0,-0.98785,1e-05,2.19222]
[1778766771310,42.96,79929.43,0.0,-0.98785,1e-05,2.19222]
[1778766775826,42.96,79932.4,0.0,-0.98782,1e-05,2.19722]
[1778766776061,42.96,79933.95,0.0,-0.9878,1e-05,2.19984]
[1778766776648,42.96,79933.95,0.0,-0.9878,1e-05,2.19984]
[1778766776809,42.96,79933.95,0.0,-0.9878,1e-05,2.19984]
[1778766776910,42.96,79932.98,0.0,-0.98781,1e-05,2.1982]
[1778766782122,42.96,79928.18,0.0,-0.98786,1e-05,2.19012]
[1778766783129,42.96,79916.17,0.0,-0.98799,1e-05,2.17]
[1778766784728,42.96,79916.17,0.0,-0.98799,1e-05,2.17]
[1778766784809,42.96,79916.17,0.0,-0.98799,1e-05,2.17]
[1778766784889,42.96,79910.77,0.0,-0.98805,1e-05,2.161]
[1778766785333,42.96,79901.88,0.0,-0.98814,1e-05,2.14626]
[1778766786150,42.96,79893.14,0.0,-0.98823,1e-05,2.13183]
[1778766787157,42.96,79890.61,0.0,-0.98826,1e-05,2.12767]
[1778766788164,42.96,79878.53,0.0,-0.98838,1e-05,2.1079]
[1778766789171,42.96,79872.85,0.0,-0.98844,1e-05,2.09865]
[1778766790178,42.96,79880.89,0.0,-0.98836,1e-05,2.11175]
[1778766791185,42.96,79887.7,0.0,-0.98829,1e-05,2.1229]
[1778766792192,42.96,79895.04,0.0,-0.98821,1e-05,2.13496]
[1778766793199,42.96,79903.07,0.0,-0.98813,1e-05,2.14823]
[1778766794206,42.96,79906.41,0.0,-0.98809,1e-05,2.15376]
[1778766795710,42.96,79906.41,0.0,-0.98809,1e-05,2.15376]
[1778766795810,42.96,79906.41,0.0,-0.98809,1e-05,2.15376]
[1778766800248,42.96,79912.26,0.0,-0.98803,1e-05,2.16348]
[1778766801255,42.96,79917.2,0.0,-0.98798,1e-05,2.17172]
[1778766802234,42.96,79917.2,0.0,-0.98798,1e-05,2.17172]
[1778766802312,42.96,79917.2,0.0,-0.98798,1e-05,2.17172]
[1778766804214,42.96,79915.98,0.0,-0.98799,1e-05,2.16968]
[1778766804314,42.96,79915.98,0.0,-0.98799,1e-05,2.16968]
[1778766804391,42.96,79907.7,0.0,-0.98808,1e-05,2.1559]
[1778766805288,42.96,79900.13,0.0,-0.98816,1e-05,2.14336]
[1778766807302,42.96,79892.67,0.0,-0.98823,1e-05,2.13106]
[1778766809001,42.96,79892.67,0.0,-0.98823,1e-05,2.13106]
[1778766809061,42.96,79893.5,0.0,-0.98823,1e-05,2.13243]
[1778766810102,42.96,79894.36,0.0,-0.98822,1e-05,2.13384]
[1778766810310,42.96,79894.36,0.0,-0.98822,1e-05,2.13384]
[1778766810323,42.96,79894.19,0.0,-0.98822,1e-05,2.13356]
[1778766814783,42.96,79890.13,0.0,-0.98827,1e-05,2.12522]
[1778766814809,42.96,79890.13,0.0,-0.98827,1e-05,2.12522]
[1778766814884,42.96,79885.43,0.0,-0.98832,1e-05,2.11751]
[1778766816365,42.96,79881.65,0.0,-0.98836,1e-05,2.11133]
[1778766820393,42.96,79878.11,0.0,-0.98839,1e-05,2.10556]
[1778766822407,42.96,79884.83,0.0,-0.98832,1e-05,2.11653]
[1778766823595,42.96,79889.36,0.0,-0.98828,1e-05,2.12395]
[1778766825546,42.96,79890.5,0.0,-0.98827,1e-05,2.12583]
[1778766825564,42.96,79890.5,0.0,-0.98827,1e-05,2.12583]
[1778766826030,42.96,79890.55,0.0,-0.98827,1e-05,2.12591]
[1778766827063,42.96,79890.55,0.0,-0.98827,1e-05,2.12591]
[1778766830466,42.96,79897.24,0.0,-0.9882,1e-05,2.13692]
[1778766832481,42.96,79899.76,0.0,-0.98817,1e-05,2.14108]
[1778766834977,42.96,79899.59,0.0,-0.98817,1e-05,2.14079]
[1778766835069,42.96,79899.59,0.0,-0.98817,1e-05,2.14079]
[1778766835060,42.96,79899.6,0.0,-0.98817,1e-05,2.14081]
[1778766835268,42.96,79899.6,0.0,-0.98817,1e-05,2.14081]
[1778766835309,42.96,79899.6,0.0,-0.98817,1e-05,2.14081]
[1778766839529,42.96,79906.54,0.0,-0.9881,1e-05,2.1523]
[1778766840536,42.96,79913.22,0.0,-0.98803,1e-05,2.1634]
[1778766842551,42.96,79923.93,0.0,-0.98792,1e-05,2.18129]
[1778766843557,42.96,79924.2,0.0,-0.98792,1e-05,2.18174]
[1778766847466,42.96,79922.31,0.0,-0.98794,1e-05,2.17857]
[1778766847519,42.96,79922.31,0.0,-0.98794,1e-05,2.17857]
[1778766847561,42.96,79922.31,0.0,-0.98794,1e-05,2.17857]
[1778766847585,42.96,79920.59,0.0,-0.98795,1e-05,2.1757]
[1778766849599,42.96,79914.43,0.0,-0.98802,1e-05,2.16541]
[1778766850842,42.96,79914.43,0.0,-0.98802,1e-05,2.16541]
[1778766851022,42.96,79914.43,0.0,-0.98802,1e-05,2.16541]
[1778766851063,42.96,79914.43,0.0,-0.98802,1e-05,2.16541]
[1778766850936,42.96,79912.94,0.0,-0.98803,1e-05,2.16293]
[1778766854634,42.96,79917.54,0.0,-0.98799,1e-05,2.1706]
[1778766855526,42.96,79917.54,0.0,-0.98799,1e-05,2.1706]
[1778766855566,42.96,79917.54,0.0,-0.98799,1e-05,2.1706]
[1778766855616,42.96,79917.54,0.0,-0.98799,1e-05,2.1706]
[1778766855810,42.96,79917.54,0.0,-0.98799,1e-05,2.1706]
[1778766855820,42.96,79917.02,0.0,-0.98799,1e-05,2.16973]
[1778766861683,42.96,79917.72,0.0,-0.98798,1e-05,2.1709]
[1778766866328,42.96,79918.25,0.0,-0.98798,1e-05,2.17178]
[1778766866332,42.96,79918.25,0.0,-0.98798,1e-05,2.17178]
[1778766866574,42.96,79918.25,0.0,-0.98798,1e-05,2.17178]
[1778766866718,42.96,79918.18,0.0,-0.98798,1e-05,2.17167]
[1778766870746,42.96,79912.65,0.0,-0.98804,1e-05,2.16245]
[1778766871795,42.96,79912.65,0.0,-0.98804,1e-05,2.16245]
[1778766871801,42.96,79912.65,0.0,-0.98804,1e-05,2.16245]
[1778766871812,42.96,79912.65,0.0,-0.98804,1e-05,2.16245]
[1778766871849,42.96,79912.09,0.0,-0.98805,1e-05,2.15983]
[1778766875781,42.96,79906.01,0.0,-0.98811,1e-05,2.14974]
[1778766876789,42.96,79901.98,0.0,-0.98816,1e-05,2.14307]
[1778766878587,42.96,79900.33,0.0,-0.98817,1e-05,2.14034]
[1778766878810,42.96,79900.33,0.0,-0.98817,1e-05,2.14034]
[1778766878816,42.96,79900.43,0.0,-0.98817,1e-05,2.14051]
[1778766879274,42.96,79900.43,0.0,-0.98817,1e-05,2.14051]
[1778766879309,42.96,79900.43,0.0,-0.98817,1e-05,2.14051]
[1778766879809,42.96,79904.32,0.0,-0.98813,1e-05,2.14694]
[1778766880816,42.96,79916.42,0.0,-0.98801,1e-05,2.16704]
[1778766881823,42.96,79923.43,0.0,-0.98793,1e-05,2.17875]
[1778766883837,42.96,79920.95,0.0,-0.98796,1e-05,2.1746]
[1778766884844,42.96,79917.69,0.0,-0.98799,1e-05,2.16916]
[1778766886161,42.96,79916.23,0.0,-0.98801,1e-05,2.16672]
[1778766886167,42.96,79916.23,0.0,-0.98801,1e-05,2.16672]
[1778766886310,42.96,79916.23,0.0,-0.98801,1e-05,2.16672]
[1778766886858,42.96,79916.12,0.0,-0.98801,1e-05,2.16654]
[1778766889879,42.96,79920.16,0.0,-0.98797,1e-05,2.17328]
[1778766891022,42.96,79920.16,0.0,-0.98797,1e-05,2.17328]
[1778766891027,42.96,79920.16,0.0,-0.98797,1e-05,2.17328]
[1778766891064,42.96,79920.16,0.0,-0.98797,1e-05,2.17328]
[1778766891043,42.96,79921.69,0.0,-0.98795,1e-05,2.17584]
[1778766896867,42.96,79921.38,0.0,-0.98795,1e-05,2.17532]
[1778766897063,42.96,79921.38,0.0,-0.98795,1e-05,2.17532]
[1778766897081,42.96,79920.84,0.0,-0.98796,1e-05,2.17442]
[1778766897935,42.96,79926.25,0.0,-0.9879,1e-05,2.18348]
[1778766899949,42.96,79927.73,0.0,-0.98789,1e-05,2.18597]
[1778766902970,42.96,79919.4,0.0,-0.98797,1e-05,2.17201]
[1778766903977,42.96,79919.09,0.0,-0.98798,1e-05,2.1715]
[1778766905887,42.96,79916.72,0.0,-0.988,1e-05,2.16754]
[1778766905932,42.96,79916.72,0.0,-0.988,1e-05,2.16754]
[1778766906063,42.96,79916.72,0.0,-0.988,1e-05,2.16754]
[1778766906089,42.96,79912.18,0.0,-0.98805,1e-05,2.15998]
[1778766908010,42.96,79908.87,0.0,-0.98808,1e-05,2.15448]
[1778766909013,42.96,79901.85,0.0,-0.98816,1e-05,2.14285]
[1778766910220,42.96,79902.85,0.0,-0.98815,1e-05,2.14451]
[1778766910230,42.96,79902.85,0.0,-0.98815,1e-05,2.14451]
[1778766910310,42.96,79902.85,0.0,-0.98815,1e-05,2.14451]
[1778766911027,42.96,79901.65,0.0,-0.98816,1e-05,2.14252]
[1778766913041,42.96,79898.54,0.0,-0.98819,1e-05,2.13739]
[1778766913837,42.96,79898.54,0.0,-0.98819,1e-05,2.13739]
[1778766914071,42.96,79898.54,0.0,-0.98819,1e-05,2.13739]
[1778766914048,42.96,79898.44,0.0,-0.98819,1e-05,2.13722]
[1778766916062,42.96,79903.94,0.0,-0.98814,1e-05,2.14631]
[1778766917069,42.96,79911.54,0.0,-0.98806,1e-05,2.15892]
[1778766918076,42.96,79912.66,0.0,-0.98805,1e-05,2.16078]
[1778766918340,42.96,79912.66,0.0,-0.98805,1e-05,2.16078]
[1778766918572,42.96,79912.66,0.0,-0.98805,1e-05,2.16078]
[1778766919083,42.96,79917.36,0.0,-0.988,1e-05,2.16861]
[1778766922104,42.96,79920.69,0.0,-0.98796,1e-05,2.17417]
[1778766922500,42.96,79920.69,0.0,-0.98796,1e-05,2.17417]
[1778766922561,42.96,79920.69,0.0,-0.98796,1e-05,2.17417]
[1778766923111,42.96,79921.29,0.0,-0.98795,1e-05,2.17517]
[1778766925125,42.96,79927.6,0.0,-0.98789,1e-05,2.18575]
[1778766927871,42.96,79929.18,0.0,-0.98787,1e-05,2.1884]
[1778766927918,42.96,79929.18,0.0,-0.98787,1e-05,2.1884]
[1778766928060,42.96,79929.18,0.0,-0.98787,1e-05,2.1884]
[1778766928146,42.96,79929.39,0.0,-0.98787,1e-05,2.18875]
[1778766933181,42.96,79923.01,0.0,-0.98795,1e-05,2.17636]
[1778766935150,42.96,79923.01,0.0,-0.98795,1e-05,2.17636]
[1778766935163,42.96,79921.85,0.0,-0.98796,1e-05,2.17442]
[1778766935309,42.96,79921.85,0.0,-0.98796,1e-05,2.17442]
[1778766935367,42.96,79918.36,0.0,-0.98799,1e-05,2.16859]
[1778766937209,42.96,79911.39,0.0,-0.98807,1e-05,2.15698]
[1778766938227,42.96,79911.39,0.0,-0.98807,1e-05,2.15698]
[1778766938310,42.96,79911.39,0.0,-0.98807,1e-05,2.15698]
[1778766938381,42.96,79913.86,0.0,-0.98804,1e-05,2.16109]
[1778766944258,42.96,79910.19,0.0,-0.98808,1e-05,2.15499]
[1778766945902,42.96,79910.19,0.0,-0.98808,1e-05,2.15499]
[1778766945952,42.96,79910.19,0.0,-0.98808,1e-05,2.15499]
[1778766946060,42.96,79910.19,0.0,-0.98808,1e-05,2.15499]
[1778766946150,42.96,79909.7,0.0,-0.98809,1e-05,2.15418]
[1778766948286,42.96,79906.47,0.0,-0.98812,1e-05,2.14882]
[1778766950745,42.96,79907.71,0.0,-0.98811,1e-05,2.15087]
[1778766950804,42.96,79907.71,0.0,-0.98811,1e-05,2.15087]
[1778766950810,42.96,79907.71,0.0,-0.98811,1e-05,2.15087]
[1778766950899,42.96,79909.65,0.0,-0.98809,1e-05,2.15409]
[1778766953321,42.96,79918.39,0.0,-0.98799,1e-05,2.16864]
[1778766954328,42.96,79924.44,0.0,-0.98793,1e-05,2.17875]
[1778766955337,42.96,79924.44,0.0,-0.98793,1e-05,2.17875]
[1778766955357,42.96,79924.44,0.0,-0.98793,1e-05,2.17875]
[1778766955564,42.96,79924.44,0.0,-0.98793,1e-05,2.17875]
[1778766955663,42.96,79926.3,0.0,-0.98791,1e-05,2.18187]
[1778766959363,42.96,79923.04,0.0,-0.98795,1e-05,2.17641]
[1778766961385,42.96,79936.55,0.0,-0.9878,1e-05,2.19911]
[1778766962393,42.96,79941.2,0.0,-0.98775,1e-05,2.20696]
[1778766963301,42.96,79941.2,0.0,-0.98775,1e-05,2.20696]
[1778766963304,42.96,79941.2,0.0,-0.98775,1e-05,2.20696]
[1778766963311,42.96,79941.2,0.0,-0.98775,1e-05,2.20696]
[1778766963400,42.96,79941.56,0.0,-0.98775,1e-05,2.20757]
[1778766965428,42.96,79936.03,0.0,-0.98781,1e-05,2.19823]
[1778766967188,42.96,79936.03,0.0,-0.98781,1e-05,2.19823]
[1778766967312,42.96,79933.84,0.0,-0.98783,1e-05,2.19454]
[1778766967451,42.96,79934.42,0.0,-0.98783,1e-05,2.19552]
[1778766968458,42.96,79939.25,0.0,-0.98777,1e-05,2.20367]
[1778766969465,42.96,79943.43,0.0,-0.98773,1e-05,2.21074]
[1778766970473,42.96,79946.87,0.0,-0.98769,1e-05,2.21657]
[1778766971408,42.96,79946.87,0.0,-0.98769,1e-05,2.21657]
[1778766971560,42.96,79946.87,0.0,-0.98769,1e-05,2.21657]
[1778766971579,42.96,79946.79,0.0,-0.98769,1e-05,2.21644]
[1778766973493,42.96,79943.24,0.0,-0.98773,1e-05,2.21042]
[1778766974441,42.96,79943.24,0.0,-0.98773,1e-05,2.21042]
[1778766974443,42.96,79943.24,0.0,-0.98773,1e-05,2.21042]
[1778766974561,42.96,79943.24,0.0,-0.98773,1e-05,2.21042]
[1778766974657,42.96,79940.98,0.0,-0.98776,1e-05,2.20659]
[1778766978528,42.96,79952.01,0.0,-0.98764,1e-05,2.22532]
[1778766980067,42.96,79952.01,0.0,-0.98764,1e-05,2.22532]
[1778766980175,42.96,79952.01,0.0,-0.98764,1e-05,2.22532]
[1778766980130,42.96,79956.66,0.0,-0.98759,1e-05,2.23325]
[1778766980310,42.96,79956.66,0.0,-0.98759,1e-05,2.23325]
[1778766980542,42.96,79956.63,0.0,-0.98759,1e-05,2.23319]
[1778766981549,42.96,79953.49,0.0,-0.98762,1e-05,2.22784]
[1778766982638,42.96,79953.49,0.0,-0.98762,1e-05,2.22784]
[1778766982811,42.96,79953.49,0.0,-0.98762,1e-05,2.22784]
[1778766985507,42.96,79952.45,0.0,-0.98763,1e-05,2.22606]
[1778766985579,42.96,79952.45,0.0,-0.98763,1e-05,2.22606]
[1778766986069,42.96,79952.52,0.0,-0.98763,1e-05,2.22618]
[1778766988229,42.96,79953.51,0.0,-0.98762,1e-05,2.22787]
[1778766988310,42.96,79953.96,0.0,-0.98762,1e-05,2.22864]
[1778766992626,42.96,79959.3,0.0,-0.98757,1e-05,2.23603]
[1778766993526,42.96,79959.3,0.0,-0.98757,1e-05,2.23603]
[1778766993563,42.96,79959.3,0.0,-0.98757,1e-05,2.23603]
[1778766993635,42.96,79960.07,0.0,-0.98756,1e-05,2.23735]
[1778766994380,42.96,79960.07,0.0,-0.98756,1e-05,2.23735]
[1778766994580,42.96,79960.07,0.0,-0.98756,1e-05,2.23735]
[1778766996654,42.96,79967.66,0.0,-0.98748,1e-05,2.25036]
[1778766997958,42.96,79967.66,0.0,-0.98748,1e-05,2.25036]
[1778766998041,42.96,79967.66,0.0,-0.98748,1e-05,2.25036]
[1778766998059,42.96,79967.66,0.0,-0.98748,1e-05,2.25036]
[1778766998160,42.96,79970.93,0.0,-0.98744,1e-05,2.25599]
[1778767002728,42.96,79970.23,0.0,-0.98745,1e-05,2.25478]
[1778767002810,42.96,79970.23,0.0,-0.98745,1e-05,2.25478]
[1778767002827,42.96,79970.23,0.0,-0.98745,1e-05,2.25478]
[1778767003060,42.96,79970.23,0.0,-0.98745,1e-05,2.25478]
[1778767003115,42.96,79968.56,0.0,-0.98747,1e-05,2.25191]
[1778767004710,42.96,79965.76,0.0,-0.9875,1e-05,2.2471]
[1778767009745,42.96,79964.38,0.0,-0.98751,1e-05,2.24473]
[1778767012308,42.96,79963.37,0.0,-0.98752,1e-05,2.243]
[1778767012564,42.96,79963.37,0.0,-0.98752,1e-05,2.243]
[1778767014783,42.96,79953.39,0.0,-0.98763,1e-05,2.22595]
[1778767015790,42.96,79936.81,0.0,-0.98781,1e-05,2.19784]
[1778767016797,42.96,79932.85,0.0,-0.98785,1e-05,2.19117]
[1778767019514,42.96,79935.4,0.0,-0.98782,1e-05,2.19546]
[1778767019560,42.96,79935.4,0.0,-0.98782,1e-05,2.19546]
[1778767019827,42.96,79935.4,0.0,-0.98782,1e-05,2.19546]
[1778767020060,42.96,79935.4,0.0,-0.98782,1e-05,2.19546]
[1778767020160,42.96,79934.76,0.0,-0.98783,1e-05,2.19439]
[1778767024853,42.96,79937.47,0.0,-0.9878,1e-05,2.19895]
[1778767025301,42.96,79937.47,0.0,-0.9878,1e-05,2.19895]
[1778767025310,42.96,79937.47,0.0,-0.9878,1e-05,2.19895]
[1778767030895,42.96,79937.64,0.0,-0.9878,1e-05,2.19924]
[1778767031989,42.96,79937.64,0.0,-0.9878,1e-05,2.19924]
[1778767032063,42.96,79937.64,0.0,-0.9878,1e-05,2.19924]
[1778767032091,42.96,79937.4,0.0,-0.9878,1e-05,2.19884]
[1778767033916,42.96,79933.4,0.0,-0.98785,1e-05,2.1921]
[1778767036048,42.96,79931.58,0.0,-0.98786,1e-05,2.18903]
[1778767036068,42.96,79931.58,0.0,-0.98786,1e-05,2.18903]
[1778767038952,42.96,79925.11,0.0,-0.98793,1e-05,2.17818]
[1778767039998,42.96,79925.11,0.0,-0.98793,1e-05,2.17818]
[1778767040060,42.96,79925.11,0.0,-0.98793,1e-05,2.17818]
[1778767040139,42.96,79925.11,0.0,-0.98793,1e-05,2.17818]
[1778767040238,42.96,79923.17,0.0,-0.98795,1e-05,2.17493]
[1778767040310,42.96,79923.17,0.0,-0.98795,1e-05,2.17493]
[1778767041978,42.96,79915.76,0.0,-0.98803,1e-05,2.16257]
[1778767042984,42.96,79898.05,0.0,-0.98821,1e-05,2.13324]
[1778767043990,42.96,79897.19,0.0,-0.98822,1e-05,2.13182]
[1778767048022,42.96,79888.19,0.0,-0.98832,1e-05,2.11704]
[1778767049025,42.96,79883.79,0.0,-0.98836,1e-05,2.10985]
[1778767050032,42.96,79879.53,0.0,-0.9884,1e-05,2.1029]
[1778767052046,42.96,79883.13,0.0,-0.98838,1e-05,2.10712]
[1778767053053,42.96,79885.87,0.0,-0.98835,1e-05,2.11159]
[1778767053883,42.96,79885.87,0.0,-0.98835,1e-05,2.11159]
[1778767054059,42.96,79885.87,0.0,-0.98835,1e-05,2.11159]
[1778767059095,42.96,79882.61,0.0,-0.98838,1e-05,2.10627]
[1778767059759,42.96,79882.61,0.0,-0.98838,1e-05,2.10627]
[1778767059811,42.96,79882.61,0.0,-0.98838,1e-05,2.10627]
[1778767059819,42.96,79882.61,0.0,-0.98838,1e-05,2.10627]
[1778767060063,42.96,79882.61,0.0,-0.98838,1e-05,2.10627]
[1778767060102,42.96,79875.98,0.0,-0.98845,1e-05,2.09548]
[1778767061109,42.96,79865.3,0.0,-0.98856,1e-05,2.07819]
[1778767062116,42.96,79858.99,0.0,-0.98862,1e-05,2.06803]
[1778767063277,42.96,79858.99,0.0,-0.98862,1e-05,2.06803]
[1778767063310,42.96,79858.99,0.0,-0.98862,1e-05,2.06803]
[1778767068158,42.96,79843.71,0.0,-0.98877,1e-05,2.04359]
[1778767069165,42.96,79833.2,0.0,-0.98888,1e-05,2.02691]
[1778767070172,42.96,79832.76,0.0,-0.98888,1e-05,2.02622]
[1778767071078,42.96,79832.76,0.0,-0.98888,1e-05,2.02622]
[1778767071130,42.96,79832.76,0.0,-0.98888,1e-05,2.02622]
[1778767071311,42.96,79832.76,0.0,-0.98888,1e-05,2.02622]
[1778767071179,42.96,79832.94,0.0,-0.98888,1e-05,2.0265]
[1778767072186,42.96,79833.01,0.0,-0.98888,1e-05,2.02661]
[1778767073193,42.96,79838.47,0.0,-0.98882,1e-05,2.03526]
[1778767074200,42.96,79844.5,0.0,-0.98876,1e-05,2.04485]
[1778767075331,42.96,79844.5,0.0,-0.98876,1e-05,2.04485]
[1778767075394,42.96,79845.01,0.0,-0.98876,1e-05,2.04566]
[1778767075561,42.96,79845.01,0.0,-0.98876,1e-05,2.04566]
[1778767076214,42.96,79846.15,0.0,-0.98875,1e-05,2.04748]
[1778767080242,42.96,79849.49,0.0,-0.98872,1e-05,2.05281]
[1778767084271,42.96,79854.06,0.0,-0.98867,1e-05,2.06012]
[1778767084652,42.96,79854.06,0.0,-0.98867,1e-05,2.06012]
[1778767084752,42.96,79854.06,0.0,-0.98867,1e-05,2.06012]
[1778767084809,42.96,79854.06,0.0,-0.98867,1e-05,2.06012]
[1778767085278,42.96,79854.26,0.0,-0.98867,1e-05,2.06044]
[1778767090315,42.96,79857.74,0.0,-0.98863,1e-05,2.06602]
[1778767090979,42.96,79857.74,0.0,-0.98863,1e-05,2.06602]
[1778767091068,42.96,79857.74,0.0,-0.98863,1e-05,2.06602]
[1778767091103,42.96,79857.74,0.0,-0.98863,1e-05,2.06602]
[1778767091310,42.96,79857.74,0.0,-0.98863,1e-05,2.06602]
[1778767091322,42.96,79859.97,0.0,-0.98861,1e-05,2.06961]
[1778767095350,42.96,79862.31,0.0,-0.98859,1e-05,2.07337]
[1778767096357,42.96,79864.42,0.0,-0.98857,1e-05,2.07677]
[1778767096824,42.96,79864.42,0.0,-0.98857,1e-05,2.07677]
[1778767097061,42.96,79864.42,0.0,-0.98857,1e-05,2.07677]
[1778767102401,42.96,79864.0,0.0,-0.98857,1e-05,2.07609]
[1778767102564,42.96,79864.0,0.0,-0.98857,1e-05,2.07609]
[1778767102728,42.96,79864.0,0.0,-0.98857,1e-05,2.07609]
[1778767102812,42.96,79864.0,0.0,-0.98857,1e-05,2.07609]
[1778767103053,42.96,79863.96,0.0,-0.98857,1e-05,2.07603]
[1778767106901,42.96,79869.05,0.0,-0.98852,1e-05,2.08425]
[1778767109448,42.96,79863.3,0.0,-0.98858,1e-05,2.07497]
[1778767111693,42.96,79863.32,0.0,-0.98858,1e-05,2.075]
[1778767111813,42.96,79863.32,0.0,-0.98858,1e-05,2.075]
[1778767111915,42.96,79861.18,0.0,-0.98861,1e-05,2.06991]
[1778767112469,42.96,79857.92,0.0,-0.98864,1e-05,2.06468]
[1778767113476,42.96,79851.98,0.0,-0.9887,1e-05,2.05516]
[1778767114483,42.96,79849.14,0.0,-0.98873,1e-05,2.05062]
[1778767115490,42.96,79854.0,0.0,-0.98868,1e-05,2.05839]
[1778767116498,42.96,79856.51,0.0,-0.98865,1e-05,2.06241]
[1778767119003,42.96,79855.84,0.0,-0.98866,1e-05,2.06134]
[1778767119073,42.96,79855.84,0.0,-0.98866,1e-05,2.06134]
[1778767119104,42.96,79857.82,0.0,-0.98864,1e-05,2.06452]
[1778767124554,42.96,79859.55,0.0,-0.98862,1e-05,2.06729]
[1778767125875,42.96,79859.55,0.0,-0.98862,1e-05,2.06729]
[1778767126059,42.96,79859.55,0.0,-0.98862,1e-05,2.06729]
[1778767126120,42.96,79859.21,0.0,-0.98863,1e-05,2.06675]
[1778767129063,42.96,79859.58,0.0,-0.98862,1e-05,2.06734]
[1778767129123,42.96,79864.8,0.0,-0.98857,1e-05,2.07574]
[1778767129589,42.96,79869.46,0.0,-0.98852,1e-05,2.08327]
[1778767130605,42.96,79869.46,0.0,-0.98852,1e-05,2.08327]
[1778767130810,42.96,79869.46,0.0,-0.98852,1e-05,2.08327]
[1778767130894,42.96,79868.18,0.0,-0.98854,1e-05,2.0812]
[1778767131603,42.96,79865.61,0.0,-0.98856,1e-05,2.07705]
[1778767132610,42.96,79860.28,0.0,-0.98862,1e-05,2.06847]
[1778767134115,42.96,79860.28,0.0,-0.98862,1e-05,2.06847]
[1778767134312,42.96,79860.28,0.0,-0.98862,1e-05,2.06847]
[1778767134279,42.96,79858.68,0.0,-0.98863,1e-05,2.0659]
[1778767138652,42.96,79856.47,0.0,-0.98865,1e-05,2.06235]
[1778767140666,42.96,79853.87,0.0,-0.98868,1e-05,2.05818]
[1778767141673,42.96,79850.6,0.0,-0.98871,1e-05,2.05295]
[1778767142985,42.96,79843.59,0.0,-0.98878,1e-05,2.04178]
[1778767143961,42.96,79843.59,0.0,-0.98878,1e-05,2.04178]
[1778767144071,42.96,79843.59,0.0,-0.98878,1e-05,2.04178]
[1778767144170,42.96,79841.21,0.0,-0.98881,1e-05,2.03799]
[1778767145062,42.96,79841.21,0.0,-0.98881,1e-05,2.03799]
[1778767145120,42.96,79840.96,0.0,-0.98881,1e-05,2.0376]
[1778767145710,42.96,79828.99,0.0,-0.98893,1e-05,2.01865]
[1778767146716,42.96,79807.03,0.0,-0.98914,1e-05,1.98427]
[1778767147720,42.96,79787.94,0.0,-0.98932,1e-05,1.95476]
[1778767148728,42.96,79778.84,0.0,-0.98941,1e-05,1.94082]
[1778767149843,42.96,79778.84,0.0,-0.98941,1e-05,1.94082]
[1778767149869,42.96,79776.27,0.0,-0.98943,1e-05,1.9369]
[1778767150743,42.96,79765.75,0.0,-0.98953,1e-05,1.92091]
[1778767151752,42.96,79761.78,0.0,-0.98957,1e-05,1.9149]
[1778767152760,42.96,79767.01,0.0,-0.98952,1e-05,1.92282]
[1778767153840,42.96,79767.01,0.0,-0.98952,1e-05,1.92282]
[1778767153884,42.96,79772.02,0.0,-0.98947,1e-05,1.93043]
[1778767154774,42.96,79775.59,0.0,-0.98944,1e-05,1.93586]
[1778767156788,42.96,79776.44,0.0,-0.98943,1e-05,1.93716]
[1778767159809,42.96,79773.13,0.0,-0.98946,1e-05,1.93212]
[1778767165353,42.96,79771.35,0.0,-0.98948,1e-05,1.92941]
[1778767165561,42.96,79771.37,0.0,-0.98948,1e-05,1.92944]
[1778767166151,42.96,79771.37,0.0,-0.98948,1e-05,1.92944]
[1778767166310,42.96,79771.37,0.0,-0.98948,1e-05,1.92944]
[1778767166384,42.96,79770.91,0.0,-0.98948,1e-05,1.92874]
[1778767169880,42.96,79764.01,0.0,-0.98955,1e-05,1.91827]
[1778767171897,42.96,79755.22,0.0,-0.98964,1e-05,1.90346]
[1778767172904,42.96,79748.69,0.0,-0.9897,1e-05,1.89366]
[1778767173911,42.96,79742.62,0.0,-0.98975,1e-05,1.88458]
[1778767174918,42.96,79740.66,0.0,-0.98977,1e-05,1.88166]
[1778767179029,42.96,79739.91,0.0,-0.98978,1e-05,1.88054]
[1778767179059,42.96,79739.91,0.0,-0.98978,1e-05,1.88054]
[1778767180961,42.96,79725.4,0.0,-0.98991,1e-05,1.85903]
[1778767181968,42.96,79712.45,0.0,-0.99003,1e-05,1.84]
[1778767182988,42.96,79688.42,0.0,-0.99024,1e-05,1.80509]
[1778767183576,42.96,79688.42,0.0,-0.99024,1e-05,1.80509]
[1778767183984,42.96,79668.48,0.0,-0.99041,1e-05,1.77654]
[1778767184992,42.96,79661.28,0.0,-0.99047,1e-05,1.76632]
[1778767185998,42.96,79669.91,0.0,-0.9904,1e-05,1.77858]
[1778767187312,42.96,79669.91,0.0,-0.9904,1e-05,1.77858]
[1778767187411,42.96,79679.16,0.0,-0.99032,1e-05,1.79179]
[1778767188014,42.96,79688.39,0.0,-0.99024,1e-05,1.80505]
[1778767189313,42.96,79688.39,0.0,-0.99024,1e-05,1.80505]
[1778767189414,42.96,79694.02,0.0,-0.99019,1e-05,1.81318]
[1778767191315,42.96,79694.77,0.0,-0.99018,1e-05,1.81427]
[1778767191393,42.96,79698.33,0.0,-0.99015,1e-05,1.81942]
[1778767196079,42.96,79691.53,0.0,-0.99021,1e-05,1.80958]
[1778767197086,42.96,79684.49,0.0,-0.99027,1e-05,1.79944]
[1778767199100,42.96,79687.88,0.0,-0.99024,1e-05,1.80432]
[1778767200116,42.96,79681.43,0.0,-0.9903,1e-05,1.79504]
[1778767201148,42.96,79655.33,0.0,-0.99053,1e-05,1.75791]
[1778767202129,42.96,79649.63,0.0,-0.99057,1e-05,1.74988]
[1778767203145,42.96,79656.57,0.0,-0.99051,1e-05,1.75966]
[1778767205155,42.96,79652.28,0.0,-0.99055,1e-05,1.75361]
[1778767207457,42.96,79645.14,0.0,-0.99061,1e-05,1.74358]
[1778767208180,42.96,79635.45,0.0,-0.99069,1e-05,1.73004]
[1778767209189,42.96,79639.16,0.0,-0.99066,1e-05,1.73522]
[1778767210199,42.96,79638.05,0.0,-0.99067,1e-05,1.73367]
[1778767211214,42.96,79642.76,0.0,-0.99063,1e-05,1.74025]
[1778767212220,42.96,79636.87,0.0,-0.99068,1e-05,1.73202]
[1778767217256,42.96,79635.02,0.0,-0.9907,1e-05,1.72945]
[1778767219270,42.96,79640.2,0.0,-0.99065,1e-05,1.73667]
[1778767222291,42.96,79636.75,0.0,-0.99068,1e-05,1.73185]
[1778767223798,42.96,79637.24,0.0,-0.99068,1e-05,1.73254]
[1778767223800,42.96,79637.24,0.0,-0.99068,1e-05,1.73254]
[1778767223809,42.96,79637.24,0.0,-0.99068,1e-05,1.73254]
[1778767224305,42.96,79635.39,0.0,-0.99069,1e-05,1.72996]
[1778767225322,42.96,79627.15,0.0,-0.99076,1e-05,1.71852]
[1778767225777,42.96,79627.15,0.0,-0.99076,1e-05,1.71852]
[1778767226324,42.96,79617.69,0.0,-0.99084,1e-05,1.70545]
[1778767227332,42.96,79616.35,0.0,-0.99085,1e-05,1.70361]
[1778767228337,42.96,79626.69,0.0,-0.99077,1e-05,1.71788]
[1778767229344,42.96,79634.13,0.0,-0.99071,1e-05,1.72821]
[1778767229705,42.96,79634.13,0.0,-0.99071,1e-05,1.72821]
[1778767230351,42.96,79643.04,0.0,-0.99063,1e-05,1.74064]
[1778767231358,42.96,79651.43,0.0,-0.99057,1e-05,1.75095]
[1778767232365,42.96,79651.29,0.0,-0.99057,1e-05,1.75076]
[1778767233372,42.96,79654.61,0.0,-0.99054,1e-05,1.75543]
[1778767234387,42.96,79661.19,0.0,-0.99048,1e-05,1.76472]
[1778767235389,42.96,79668.85,0.0,-0.99042,1e-05,1.77559]
[1778767236396,42.96,79674.94,0.0,-0.99036,1e-05,1.78427]
[1778767237403,42.96,79683.84,0.0,-0.99029,1e-05,1.79702]
[1778767238410,42.96,79679.76,0.0,-0.99032,1e-05,1.79116]
[1778767239417,42.96,79675.27,0.0,-0.99036,1e-05,1.78474]
[1778767240424,42.96,79678.84,0.0,-0.99033,1e-05,1.78985]
[1778767241432,42.96,79686.38,0.0,-0.99026,1e-05,1.80067]
[1778767242438,42.96,79692.89,0.0,-0.99021,1e-05,1.81005]
[1778767243445,42.96,79700.45,0.0,-0.99014,1e-05,1.821]
[1778767244452,42.96,79701.3,0.0,-0.99013,1e-05,1.82223]
[1778767245460,42.96,79712.55,0.0,-0.99003,1e-05,1.83863]
[1778767246467,42.96,79719.01,0.0,-0.98997,1e-05,1.8481]
[1778767248480,42.96,79725.17,0.0,-0.98992,1e-05,1.85717]
[1778767250494,42.96,79721.59,0.0,-0.98995,1e-05,1.8519]
[1778767252508,42.96,79732.62,0.0,-0.98985,1e-05,1.86818]
[1778767253515,42.96,79736.95,0.0,-0.98981,1e-05,1.87461]
[1778767254522,42.96,79740.88,0.0,-0.98978,1e-05,1.88046]
[1778767257545,42.96,79747.6,0.0,-0.98971,1e-05,1.89049]
[1778767262580,42.96,79752.17,0.0,-0.98967,1e-05,1.89733]
[1778767266647,42.96,79750.78,0.0,-0.98969,1e-05,1.89525]
[1778767266809,42.96,79750.78,0.0,-0.98969,1e-05,1.89525]
[1778767267948,42.96,79750.85,0.0,-0.98968,1e-05,1.89535]
[1778767268058,42.96,79750.85,0.0,-0.98968,1e-05,1.89535]
[1778767268159,42.96,79750.87,0.0,-0.98968,1e-05,1.89538]
[1778767273663,42.96,79754.39,0.0,-0.98965,1e-05,1.90067]
[1778767276542,42.96,79754.18,0.0,-0.98965,1e-05,1.90035]
[1778767276564,42.96,79754.18,0.0,-0.98965,1e-05,1.90035]
[1778767277685,42.96,79749.32,0.0,-0.9897,1e-05,1.89306]
[1778767281713,42.96,79754.44,0.0,-0.98965,1e-05,1.90074]
[1778767282691,42.96,79754.44,0.0,-0.98965,1e-05,1.90074]
[1778767282810,42.96,79754.44,0.0,-0.98965,1e-05,1.90074]
[1778767284179,42.96,79755.63,0.0,-0.98964,1e-05,1.90253]
[1778767284310,42.96,79755.63,0.0,-0.98964,1e-05,1.90253]
[1778767284412,42.96,79755.87,0.0,-0.98964,1e-05,1.90289]
[1778767285741,42.96,79762.32,0.0,-0.98958,1e-05,1.91261]
[1778767286748,42.96,79766.0,0.0,-0.98954,1e-05,1.91818]
[1778767289945,42.96,79767.71,0.0,-0.98953,1e-05,1.92077]
[1778767290062,42.96,79767.71,0.0,-0.98953,1e-05,1.92077]
[1778767292795,42.96,79761.44,0.0,-0.9896,1e-05,1.90973]
[1778767296311,42.96,79764.02,0.0,-0.98957,1e-05,1.91363]
[1778767296576,42.96,79764.02,0.0,-0.98957,1e-05,1.91363]
[1778767297257,42.96,79766.51,0.0,-0.98955,1e-05,1.91739]
[1778767297308,42.96,79766.51,0.0,-0.98955,1e-05,1.91739]
[1778767297409,42.96,79771.68,0.0,-0.9895,1e-05,1.92523]
[1778767299844,42.96,79777.71,0.0,-0.98944,1e-05,1.9344]
[1778767300851,42.96,79781.22,0.0,-0.98941,1e-05,1.93976]
[1778767302014,42.96,79781.22,0.0,-0.98941,1e-05,1.93976]
[1778767302060,42.96,79781.22,0.0,-0.98941,1e-05,1.93976]
[1778767305886,42.96,79786.01,0.0,-0.98936,1e-05,1.94708]
[1778767306893,42.96,79791.5,0.0,-0.98931,1e-05,1.95551]
[1778767311928,42.96,79794.48,0.0,-0.98928,1e-05,1.96009]
[1778767312787,42.96,79794.48,0.0,-0.98928,1e-05,1.96009]
[1778767312809,42.96,79794.48,0.0,-0.98928,1e-05,1.96009]
[1778767313984,42.96,79795.21,0.0,-0.98928,1e-05,1.96122]
[1778767314058,42.96,79795.21,0.0,-0.98928,1e-05,1.96122]
[1778767314072,42.96,79795.74,0.0,-0.98927,1e-05,1.96204]
[1778767318939,42.96,79796.21,0.0,-0.98927,1e-05,1.96276]
[1778767319019,42.96,79811.6,0.0,-0.98912,1e-05,1.9866]
[1778767319985,42.96,79828.74,0.0,-0.98895,1e-05,2.01343]
[1778767320992,42.96,79821.53,0.0,-0.98902,1e-05,2.00211]
[1778767322521,42.96,79821.53,0.0,-0.98902,1e-05,2.00211]
[1778767322616,42.96,79816.19,0.0,-0.98908,1e-05,1.99376]
[1778767324015,42.96,79809.17,0.0,-0.98914,1e-05,1.98282]
[1778767325022,42.96,79805.34,0.0,-0.98918,1e-05,1.97688]
[1778767327036,42.96,79813.4,0.0,-0.9891,1e-05,1.98941]
[1778767329091,42.96,79814.3,0.0,-0.98909,1e-05,1.99081]
[1778767329313,42.96,79814.3,0.0,-0.98909,1e-05,1.99081]
[1778767329900,42.96,79815.72,0.0,-0.98908,1e-05,1.99303]
[1778767330065,42.96,79815.72,0.0,-0.98908,1e-05,1.99303]
[1778767330166,42.96,79814.1,0.0,-0.9891,1e-05,1.9905]
[1778767335104,42.96,79803.99,0.0,-0.98919,1e-05,1.97478]
[1778767336108,42.96,79795.76,0.0,-0.98927,1e-05,1.96207]
[1778767337115,42.96,79796.99,0.0,-0.98926,1e-05,1.96396]
[1778767339129,42.96,79803.64,0.0,-0.9892,1e-05,1.97424]
[1778767340136,42.96,79809.66,0.0,-0.98914,1e-05,1.98359]
[1778767341420,42.96,79809.66,0.0,-0.98914,1e-05,1.98359]
[1778767341564,42.96,79809.66,0.0,-0.98914,1e-05,1.98359]
[1778767344164,42.96,79807.67,0.0,-0.98916,1e-05,1.98049]
[1778767345593,42.96,79807.67,0.0,-0.98916,1e-05,1.98049]
[1778767345663,42.96,79803.39,0.0,-0.9892,1e-05,1.97386]
[1778767345810,42.96,79803.39,0.0,-0.9892,1e-05,1.97386]
[1778767345976,42.96,79803.39,0.0,-0.9892,1e-05,1.97386]
[1778767346068,42.96,79803.39,0.0,-0.9892,1e-05,1.97386]
[1778767346178,42.96,79801.48,0.0,-0.98922,1e-05,1.9709]
[1778767347185,42.96,79796.51,0.0,-0.98927,1e-05,1.96322]
[1778767351537,42.96,79797.22,0.0,-0.98926,1e-05,1.96432]
[1778767351560,42.96,79797.22,0.0,-0.98926,1e-05,1.96432]
[1778767356248,42.96,79792.29,0.0,-0.98931,1e-05,1.95515]
[1778767358262,42.96,79788.14,0.0,-0.98935,1e-05,1.94877]
[1778767360851,42.96,79789.33,0.0,-0.98934,1e-05,1.9506]
[1778767361068,42.96,79789.33,0.0,-0.98934,1e-05,1.9506]
[1778767362138,42.96,79790.13,0.0,-0.98933,1e-05,1.95183]
[1778767362311,42.96,79790.13,0.0,-0.98933,1e-05,1.95183]
[1778767362413,42.96,79789.42,0.0,-0.98934,1e-05,1.95074]
[1778767367325,42.96,79783.16,0.0,-0.9894,1e-05,1.94115]
[1778767369894,42.96,79783.02,0.0,-0.9894,1e-05,1.94094]
[1778767370064,42.96,79783.02,0.0,-0.9894,1e-05,1.94094]
[1778767371353,42.96,79787.26,0.0,-0.98936,1e-05,1.94743]
[1778767372360,42.96,79790.53,0.0,-0.98933,1e-05,1.95244]
[1778767373367,42.96,79793.8,0.0,-0.9893,1e-05,1.95747]
[1778767374374,42.96,79801.35,0.0,-0.98923,1e-05,1.96911]
[1778767375986,42.96,79803.66,0.0,-0.98921,1e-05,1.97269]
[1778767376060,42.96,79803.66,0.0,-0.98921,1e-05,1.97269]
[1778767376388,42.96,79803.3,0.0,-0.98921,1e-05,1.97213]
[1778767377627,42.96,79803.3,0.0,-0.98921,1e-05,1.97213]
[1778767377667,42.96,79802.54,0.0,-0.98922,1e-05,1.97095]
[1778767377809,42.96,79802.54,0.0,-0.98922,1e-05,1.97095]
[1778767378577,42.96,79802.54,0.0,-0.98922,1e-05,1.97095]
[1778767379411,42.96,79795.8,0.0,-0.98928,1e-05,1.96055]
[1778767380418,42.96,79788.57,0.0,-0.98935,1e-05,1.94943]
[1778767382041,42.96,79786.28,0.0,-0.98937,1e-05,1.94592]
[1778767382058,42.96,79786.28,0.0,-0.98937,1e-05,1.94592]
[1778767382432,42.96,79784.4,0.0,-0.98939,1e-05,1.94305]
[1778767383012,42.96,79784.4,0.0,-0.98939,1e-05,1.94305]
[1778767383059,42.96,79784.4,0.0,-0.98939,1e-05,1.94305]
[1778767383439,42.96,79784.1,0.0,-0.98939,1e-05,1.94259]
[1778767384451,42.96,79780.18,0.0,-0.98943,1e-05,1.9366]
[1778767385463,42.96,79764.6,0.0,-0.98957,1e-05,1.91295]
[1778767386469,42.96,79755.39,0.0,-0.98966,1e-05,1.89908]
[1778767387476,42.96,79754.38,0.0,-0.98967,1e-05,1.89756]
[1778767388483,42.96,79754.78,0.0,-0.98966,1e-05,1.89816]
[1778767391683,42.96,79752.99,0.0,-0.98968,1e-05,1.89548]
[1778767391810,42.96,79752.53,0.0,-0.98969,1e-05,1.89479]
[1778767394525,42.96,79744.59,0.0,-0.98976,1e-05,1.88291]
[1778767395532,42.96,79737.31,0.0,-0.98982,1e-05,1.87208]
[1778767396539,42.96,79736.1,0.0,-0.98984,1e-05,1.87029]
[1778767398034,42.96,79736.11,0.0,-0.98984,1e-05,1.8703]
[1778767398058,42.96,79736.11,0.0,-0.98984,1e-05,1.8703]
[1778767398688,42.96,79736.11,0.0,-0.98984,1e-05,1.8703]
[1778767398810,42.96,79736.11,0.0,-0.98984,1e-05,1.8703]
[1778767399560,42.96,79736.9,0.0,-0.98983,1e-05,1.87147]
[1778767400570,42.96,79742.09,0.0,-0.98978,1e-05,1.87919]
[1778767403593,42.96,79741.02,0.0,-0.98979,1e-05,1.8776]
[1778767405607,42.96,79751.82,0.0,-0.98969,1e-05,1.89372]
[1778767406468,42.96,79751.82,0.0,-0.98969,1e-05,1.89372]
[1778767406561,42.96,79751.82,0.0,-0.98969,1e-05,1.89372]
[1778767406614,42.96,79753.1,0.0,-0.98968,1e-05,1.89564]
[1778767408632,42.96,79758.45,0.0,-0.98963,1e-05,1.90368]
[1778767410646,42.96,79760.66,0.0,-0.98961,1e-05,1.90701]
[1778767410994,42.96,79760.66,0.0,-0.98961,1e-05,1.90701]
[1778767411058,42.96,79760.66,0.0,-0.98961,1e-05,1.90701]
[1778767411557,42.96,79760.66,0.0,-0.98961,1e-05,1.90701]
[1778767411653,42.96,79760.83,0.0,-0.98962,1e-05,1.90571]
[1778767411810,42.96,79760.83,0.0,-0.98962,1e-05,1.90571]
[1778767412660,42.96,79756.7,0.0,-0.98966,1e-05,1.8995]
[1778767414676,42.96,79769.83,0.0,-0.98953,1e-05,1.91931]
[1778767415681,42.96,79781.78,0.0,-0.98942,1e-05,1.93748]
[1778767416688,42.96,79787.4,0.0,-0.98937,1e-05,1.94607]
[1778767421723,42.96,79791.2,0.0,-0.98933,1e-05,1.9519]
[1778767422353,42.96,79791.2,0.0,-0.98933,1e-05,1.9519]
[1778767422573,42.96,79791.2,0.0,-0.98933,1e-05,1.9519]
[1778767425751,42.96,79797.19,0.0,-0.98928,1e-05,1.96111]
[1778767426758,42.96,79793.77,0.0,-0.98931,1e-05,1.95584]
[1778767428772,42.96,79789.44,0.0,-0.98935,1e-05,1.94919]
[1778767429543,42.96,79789.44,0.0,-0.98935,1e-05,1.94919]
[1778767429561,42.96,79789.44,0.0,-0.98935,1e-05,1.94919]
[1778767430402,42.96,79789.44,0.0,-0.98935,1e-05,1.94919]
[1778767430561,42.96,79789.44,0.0,-0.98935,1e-05,1.94919]
[1778767430662,42.96,79789.1,0.0,-0.98935,1e-05,1.94867]
[1778767432806,42.96,79798.7,0.0,-0.98926,1e-05,1.96344]
[1778767433813,42.96,79793.66,0.0,-0.98931,1e-05,1.95568]
[1778767434820,42.96,79786.33,0.0,-0.98938,1e-05,1.94443]
[1778767436168,42.96,79786.33,0.0,-0.98938,1e-05,1.94443]
[1778767436313,42.96,79786.33,0.0,-0.98938,1e-05,1.94443]
[1778767436401,42.96,79787.82,0.0,-0.98936,1e-05,1.94671]
[1778767439154,42.96,79789.08,0.0,-0.98935,1e-05,1.94864]
[1778767439309,42.96,79789.08,0.0,-0.98935,1e-05,1.94864]
[1778767439410,42.96,79791.03,0.0,-0.98933,1e-05,1.95163]
[1778767442303,42.96,79791.95,0.0,-0.98933,1e-05,1.95305]
[1778767442309,42.96,79791.95,0.0,-0.98933,1e-05,1.95305]
[1778767445874,42.96,79790.92,0.0,-0.98934,1e-05,1.95147]
[1778767446061,42.96,79790.92,0.0,-0.98934,1e-05,1.95147]
[1778767446161,42.96,79790.59,0.0,-0.98934,1e-05,1.95096]
[1778767450569,42.96,79790.79,0.0,-0.98934,1e-05,1.95127]
[1778767450614,42.96,79794.12,0.0,-0.9893,1e-05,1.95638]
[1778767450812,42.96,79794.12,0.0,-0.9893,1e-05,1.95638]
[1778767455967,42.96,79791.31,0.0,-0.98933,1e-05,1.95206]
[1778767457128,42.96,79791.31,0.0,-0.98933,1e-05,1.95206]
[1778767457310,42.96,79791.31,0.0,-0.98933,1e-05,1.95206]
[1778767457411,42.96,79787.11,0.0,-0.98937,1e-05,1.94562]
[1778767457858,42.96,79787.11,0.0,-0.98937,1e-05,1.94562]
[1778767458060,42.96,79787.11,0.0,-0.98937,1e-05,1.94562]
[1778767458153,42.96,79786.02,0.0,-0.98938,1e-05,1.94396]
[1778767462009,42.96,79773.13,0.0,-0.9895,1e-05,1.92431]
[1778767463016,42.96,79765.52,0.0,-0.98957,1e-05,1.91279]
[1778767464023,42.96,79766.24,0.0,-0.98957,1e-05,1.91387]
[1778767465176,42.96,79766.24,0.0,-0.98957,1e-05,1.91387]
[1778767465308,42.96,79766.24,0.0,-0.98957,1e-05,1.91387]
[1778767471074,42.96,79763.38,0.0,-0.9896,1e-05,1.908]
[1778767476109,42.96,79768.91,0.0,-0.98955,1e-05,1.91636]
[1778767477117,42.96,79774.1,0.0,-0.9895,1e-05,1.92422]
[1778767477863,42.96,79774.1,0.0,-0.9895,1e-05,1.92422]
[1778767478059,42.96,79774.1,0.0,-0.9895,1e-05,1.92422]
[1778767478580,42.96,79774.1,0.0,-0.9895,1e-05,1.92422]
[1778767478812,42.96,79774.1,0.0,-0.9895,1e-05,1.92422]
[1778767478664,42.96,79774.35,0.0,-0.9895,1e-05,1.9246]
[1778767480138,42.96,79770.12,0.0,-0.98954,1e-05,1.91819]
[1778767482163,42.96,79769.3,0.0,-0.98955,1e-05,1.91695]
[1778767482310,42.96,79769.3,0.0,-0.98955,1e-05,1.91695]
[1778767488194,42.96,79769.23,0.0,-0.98955,1e-05,1.91684]
[1778767490999,42.96,79768.88,0.0,-0.98955,1e-05,1.91631]
[1778767491058,42.96,79768.88,0.0,-0.98955,1e-05,1.91631]
[1778767492481,42.96,79768.92,0.0,-0.98955,1e-05,1.91637]
[1778767492575,42.96,79768.92,0.0,-0.98955,1e-05,1.91637]
[1778767492642,42.96,79769.71,0.0,-0.98954,1e-05,1.91757]
[1778767493231,42.96,79773.75,0.0,-0.98951,1e-05,1.92369]
[1778767497143,42.96,79774.68,0.0,-0.9895,1e-05,1.9251]
[1778767497309,42.96,79774.68,0.0,-0.9895,1e-05,1.9251]
[1778767501294,42.96,79782.2,0.0,-0.98943,1e-05,1.93655]
[1778767502307,42.96,79777.44,0.0,-0.98947,1e-05,1.9293]
[1778767503307,42.96,79773.24,0.0,-0.98951,1e-05,1.92292]
[1778767503887,42.96,79773.24,0.0,-0.98951,1e-05,1.92292]
[1778767504059,42.96,79773.24,0.0,-0.98951,1e-05,1.92292]
[1778767504737,42.96,79773.24,0.0,-0.98951,1e-05,1.92292]
[1778767504809,42.96,79773.24,0.0,-0.98951,1e-05,1.92292]
[1778767504762,42.96,79771.15,0.0,-0.98953,1e-05,1.91975]
[1778767510003,42.96,79771.4,0.0,-0.98953,1e-05,1.92013]
[1778767513377,42.96,79766.84,0.0,-0.98957,1e-05,1.91323]
[1778767514404,42.96,79766.84,0.0,-0.98957,1e-05,1.91323]
[1778767514589,42.96,79766.84,0.0,-0.98957,1e-05,1.91323]
[1778767517405,42.96,79761.27,0.0,-0.98962,1e-05,1.90483]
[1778767518412,42.96,79754.57,0.0,-0.98968,1e-05,1.89476]
[1778767519142,42.96,79754.57,0.0,-0.98968,1e-05,1.89476]
[1778767519309,42.96,79754.57,0.0,-0.98968,1e-05,1.89476]
[1778767519947,42.96,79754.25,0.0,-0.98969,1e-05,1.89428]
[1778767520071,42.96,79754.25,0.0,-0.98969,1e-05,1.89428]
[1778767520426,42.96,79754.18,0.0,-0.98969,1e-05,1.89417]
[1778767524454,42.96,79749.07,0.0,-0.98973,1e-05,1.88653]
[1778767525957,42.96,79747.4,0.0,-0.98975,1e-05,1.88403]
[1778767526059,42.96,79747.4,0.0,-0.98975,1e-05,1.88403]
[1778767528483,42.96,79742.62,0.0,-0.98979,1e-05,1.87691]
[1778767529490,42.96,79736.03,0.0,-0.98985,1e-05,1.86713]
[1778767532515,42.96,79729.97,0.0,-0.98992,1e-05,1.85664]
[1778767533237,42.96,79729.97,0.0,-0.98992,1e-05,1.85664]
[1778767533309,42.96,79729.97,0.0,-0.98992,1e-05,1.85664]
[1778767533522,42.96,79726.59,0.0,-0.98995,1e-05,1.85166]
[1778767534536,42.96,79722.34,0.0,-0.98998,1e-05,1.84541]
[1778767535541,42.96,79709.97,0.0,-0.9901,1e-05,1.82733]
[1778767536548,42.96,79697.96,0.0,-0.9902,1e-05,1.8099]
[1778767537555,42.96,79695.82,0.0,-0.99022,1e-05,1.80681]
[1778767538769,42.96,79694.81,0.0,-0.99023,1e-05,1.80536]
[1778767539569,42.96,79690.95,0.0,-0.99026,1e-05,1.7998]
[1778767540576,42.96,79687.53,0.0,-0.99029,1e-05,1.79488]
[1778767541583,42.96,79683.58,0.0,-0.99033,1e-05,1.78922]
[1778767542590,42.96,79693.35,0.0,-0.99024,1e-05,1.80325]
[1778767543597,42.96,79701.23,0.0,-0.99017,1e-05,1.81463]
[1778767544605,42.96,79699.18,0.0,-0.99019,1e-05,1.81167]
[1778767545611,42.96,79694.12,0.0,-0.99024,1e-05,1.80436]
[1778767547625,42.96,79710.57,0.0,-0.99009,1e-05,1.8282]
[1778767548632,42.96,79718.81,0.0,-0.99002,1e-05,1.84024]
[1778767549639,42.96,79724.31,0.0,-0.98997,1e-05,1.84831]
[1778767550646,42.96,79721.91,0.0,-0.98999,1e-05,1.84478]
[1778767550988,42.96,79721.91,0.0,-0.98999,1e-05,1.84478]
[1778767551060,42.96,79721.91,0.0,-0.98999,1e-05,1.84478]
[1778767552660,42.96,79726.01,0.0,-0.98995,1e-05,1.85081]
[1778767553667,42.96,79729.61,0.0,-0.98992,1e-05,1.85611]
[1778767554078,42.96,79729.61,0.0,-0.98992,1e-05,1.85611]
[1778767554312,42.96,79729.61,0.0,-0.98992,1e-05,1.85611]
[1778767554677,42.96,79728.8,0.0,-0.98993,1e-05,1.85492]
[1778767555684,42.96,79724.82,0.0,-0.98996,1e-05,1.84906]
[1778767556288,42.96,79724.82,0.0,-0.98996,1e-05,1.84906]
[1778767556308,42.96,79724.82,0.0,-0.98996,1e-05,1.84906]
[1778767557706,42.96,79717.27,0.0,-0.99003,1e-05,1.83798]
[1778767561064,42.96,79715.66,0.0,-0.99004,1e-05,1.83563]
[1778767561256,42.96,79715.66,0.0,-0.99004,1e-05,1.83563]
[1778767561312,42.96,79715.66,0.0,-0.99004,1e-05,1.83563]
[1778767561737,42.96,79715.56,0.0,-0.99005,1e-05,1.83548]
[1778767564757,42.96,79710.8,0.0,-0.99009,1e-05,1.82854]
[1778767565764,42.96,79696.31,0.0,-0.99022,1e-05,1.80752]
[1778767566771,42.96,79694.4,0.0,-0.99023,1e-05,1.80476]
[1778767567676,42.96,79694.4,0.0,-0.99023,1e-05,1.80476]
[1778767567808,42.96,79694.4,0.0,-0.99023,1e-05,1.80476]
[1778767569793,42.96,79688.98,0.0,-0.99028,1e-05,1.79696]
[1778767570800,42.96,79685.76,0.0,-0.99031,1e-05,1.79234]
[1778767571807,42.96,79678.58,0.0,-0.99037,1e-05,1.78207]
[1778767572814,42.96,79679.08,0.0,-0.99037,1e-05,1.78278]
[1778767574126,42.96,79680.19,0.0,-0.99036,1e-05,1.78437]
[1778767574308,42.96,79680.19,0.0,-0.99036,1e-05,1.78437]
[1778767574601,42.96,79680.19,0.0,-0.99036,1e-05,1.78437]
[1778767574812,42.96,79680.19,0.0,-0.99036,1e-05,1.78437]
[1778767574828,42.96,79681.11,0.0,-0.99035,1e-05,1.78568]
[1778767575838,42.96,79689.84,0.0,-0.99027,1e-05,1.7982]
[1778767576844,42.96,79696.95,0.0,-0.99021,1e-05,1.80844]
[1778767577742,42.96,79696.95,0.0,-0.99021,1e-05,1.80844]
[1778767577809,42.96,79696.95,0.0,-0.99021,1e-05,1.80844]
[1778767577851,42.96,79701.9,0.0,-0.99017,1e-05,1.8156]
[1778767580872,42.96,79698.81,0.0,-0.99019,1e-05,1.81113]
[1778767581146,42.96,79698.81,0.0,-0.99019,1e-05,1.81113]
[1778767581308,42.96,79698.81,0.0,-0.99019,1e-05,1.81113]
[1778767581895,42.96,79698.81,0.0,-0.99019,1e-05,1.81113]
[1778767581913,42.96,79697.9,0.0,-0.9902,1e-05,1.80982]
[1778767582060,42.96,79697.9,0.0,-0.9902,1e-05,1.80982]
[1778767585776,42.96,79696.39,0.0,-0.99022,1e-05,1.80764]
[1778767586614,42.96,79696.31,0.0,-0.99022,1e-05,1.80752]
[1778767586811,42.96,79696.31,0.0,-0.99022,1e-05,1.80752]
[1778767586914,42.96,79698.34,0.0,-0.9902,1e-05,1.81045]
[1778767591949,42.96,79699.95,0.0,-0.99019,1e-05,1.81128]
[1778767596984,42.96,79700.45,0.0,-0.99019,1e-05,1.81201]
[1778767598880,42.96,79700.45,0.0,-0.99019,1e-05,1.81201]
[1778767599059,42.96,79679.8,0.0,-0.99037,1e-05,1.78233]
[1778767600037,42.96,79617.84,0.0,-0.99089,1e-05,1.69564]
[1778767601029,42.96,79611.32,0.0,-0.99095,1e-05,1.68672]
[1778767602548,42.96,79611.32,0.0,-0.99095,1e-05,1.68672]
[1778767602624,42.96,79610.05,0.0,-0.99096,1e-05,1.68499]
[1778767606064,42.96,79613.49,0.0,-0.99093,1e-05,1.68969]
[1778767609085,42.96,79618.15,0.0,-0.99089,1e-05,1.69607]
[1778767611099,42.96,79622.84,0.0,-0.99085,1e-05,1.70251]
[1778767613113,42.96,79618.21,0.0,-0.99089,1e-05,1.69615]
[1778767615484,42.96,79617.0,0.0,-0.9909,1e-05,1.69449]
[1778767616139,42.96,79595.34,0.0,-0.99108,1e-05,1.66502]
[1778767617144,42.96,79582.88,0.0,-0.99118,1e-05,1.64826]
[1778767618151,42.96,79578.42,0.0,-0.99122,1e-05,1.64229]
[1778767619456,42.96,79578.42,0.0,-0.99122,1e-05,1.64229]
[1778767620165,42.96,79582.79,0.0,-0.99118,1e-05,1.64814]
[1778767621172,42.96,79578.59,0.0,-0.99121,1e-05,1.64252]
[1778767622179,42.96,79575.31,0.0,-0.99124,1e-05,1.63814]
[1778767624206,42.96,79581.05,0.0,-0.99119,1e-05,1.64581]
[1778767625206,42.96,79576.07,0.0,-0.99123,1e-05,1.63915]
[1778767626213,42.96,79566.5,0.0,-0.99131,1e-05,1.62643]
[1778767627220,42.96,79554.76,0.0,-0.9914,1e-05,1.61093]
[1778767628228,42.96,79548.97,0.0,-0.99145,1e-05,1.60333]
[1778767629240,42.96,79554.61,0.0,-0.9914,1e-05,1.61073]
[1778767630246,42.96,79565.01,0.0,-0.99132,1e-05,1.62445]
[1778767631253,42.96,79559.45,0.0,-0.99137,1e-05,1.61711]
[1778767632260,42.96,79548.01,0.0,-0.99146,1e-05,1.60207]
[1778767633267,42.96,79544.35,0.0,-0.99148,1e-05,1.59729]
[1778767634274,42.96,79548.47,0.0,-0.99145,1e-05,1.60267]
[1778767635281,42.96,79551.79,0.0,-0.99143,1e-05,1.60703]
[1778767637295,42.96,79555.12,0.0,-0.9914,1e-05,1.6114]
[1778767638302,42.96,79559.1,0.0,-0.99137,1e-05,1.61664]
[1778767641360,42.96,79560.88,0.0,-0.99135,1e-05,1.61899]
[1778767641583,42.96,79560.88,0.0,-0.99135,1e-05,1.61899]
[1778767641684,42.96,79565.96,0.0,-0.99131,1e-05,1.62571]
[1778767643337,42.96,79572.31,0.0,-0.99126,1e-05,1.63414]
[1778767644344,42.96,79578.52,0.0,-0.99121,1e-05,1.64242]
[1778767645351,42.96,79592.59,0.0,-0.9911,1e-05,1.66131]
[1778767646359,42.96,79596.08,0.0,-0.99107,1e-05,1.66602]
[1778767647366,42.96,79600.62,0.0,-0.99104,1e-05,1.67217]
[1778767648373,42.96,79606.37,0.0,-0.99099,1e-05,1.67998]
[1778767651034,42.96,79606.89,0.0,-0.99098,1e-05,1.68068]
[1778767651059,42.96,79606.89,0.0,-0.99099,1e-05,1.67926]
[1778767652401,42.96,79613.62,0.0,-0.99094,1e-05,1.68844]
[1778767653408,42.96,79617.1,0.0,-0.99091,1e-05,1.6932]
[1778767654415,42.96,79624.58,0.0,-0.99085,1e-05,1.70347]
[1778767655705,42.96,79627.7,0.0,-0.99082,1e-05,1.70777]
[1778767659552,42.96,79629.5,0.0,-0.9908,1e-05,1.71025]
[1778767659559,42.96,79629.5,0.0,-0.9908,1e-05,1.71025]
[1778767659583,42.96,79630.06,0.0,-0.9908,1e-05,1.71102]
[1778767664487,42.96,79627.18,0.0,-0.99082,1e-05,1.70705]
[1778767665495,42.96,79616.1,0.0,-0.99092,1e-05,1.69183]
[1778767666502,42.96,79609.72,0.0,-0.99097,1e-05,1.68312]
[1778767667509,42.96,79603.95,0.0,-0.99102,1e-05,1.67527]
[1778767668516,42.96,79596.85,0.0,-0.99107,1e-05,1.66565]
[1778767669523,42.96,79580.75,0.0,-0.9912,1e-05,1.64401]
[1778767670530,42.96,79574.96,0.0,-0.99125,1e-05,1.63628]
[1778767671554,42.96,79569.53,0.0,-0.99129,1e-05,1.62906]
[1778767672555,42.96,79560.06,0.0,-0.99137,1e-05,1.61653]
[1778767673561,42.96,79549.14,0.0,-0.99145,1e-05,1.60218]
[1778767674569,42.96,79544.79,0.0,-0.99149,1e-05,1.59649]
[1778767676582,42.96,79547.62,0.0,-0.99147,1e-05,1.60019]
[1778767678596,42.96,79553.68,0.0,-0.99142,1e-05,1.60813]
[1778767680109,42.96,79555.45,0.0,-0.9914,1e-05,1.61046]
[1778767680126,42.96,79555.45,0.0,-0.9914,1e-05,1.61046]
[1778767683518,42.96,79554.77,0.0,-0.99141,1e-05,1.60956]
[1778767683580,42.96,79554.77,0.0,-0.99141,1e-05,1.60956]
[1778767683685,42.96,79554.77,0.0,-0.99141,1e-05,1.60956]
[1778767683809,42.96,79554.77,0.0,-0.99141,1e-05,1.60956]
[1778767683910,42.96,79551.45,0.0,-0.99144,1e-05,1.6052]
[1778767689681,42.96,79558.4,0.0,-0.99138,1e-05,1.61434]
[1778767690688,42.96,79561.29,0.0,-0.99136,1e-05,1.61815]
[1778767693314,42.96,79563.74,0.0,-0.99134,1e-05,1.62139]
[1778767693560,42.96,79563.74,0.0,-0.99134,1e-05,1.62139]
[1778767693709,42.96,79566.46,0.0,-0.99132,1e-05,1.62499]
[1778767694310,42.96,79566.46,0.0,-0.99132,1e-05,1.62499]
[1778767695725,42.96,79552.29,0.0,-0.99143,1e-05,1.60631]
[1778767696263,42.96,79552.29,0.0,-0.99143,1e-05,1.60631]
[1778767696311,42.96,79552.29,0.0,-0.99143,1e-05,1.60631]
[1778767696731,42.96,79556.79,0.0,-0.99139,1e-05,1.61222]
[1778767697739,42.96,79560.19,0.0,-0.99137,1e-05,1.6167]
[1778767698745,42.96,79563.11,0.0,-0.99134,1e-05,1.62056]
[1778767699752,42.96,79568.32,0.0,-0.9913,1e-05,1.62745]
[1778767700760,42.96,79580.64,0.0,-0.9912,1e-05,1.64386]
[1778767701767,42.96,79584.47,0.0,-0.99117,1e-05,1.64899]
[1778767703781,42.96,79590.32,0.0,-0.99113,1e-05,1.65684]
[1778767708816,42.96,79589.26,0.0,-0.99113,1e-05,1.65542]
[1778767710218,42.96,79591.39,0.0,-0.99112,1e-05,1.65828]
[1778767710312,42.96,79591.39,0.0,-0.99112,1e-05,1.65828]
[1778767712844,42.96,79596.37,0.0,-0.99108,1e-05,1.66359]
[1778767713327,42.96,79596.37,0.0,-0.99108,1e-05,1.66359]
[1778767713571,42.96,79596.37,0.0,-0.99108,1e-05,1.66359]
[1778767713851,42.96,79597.57,0.0,-0.99107,1e-05,1.66521]
[1778767714865,42.96,79604.51,0.0,-0.99102,1e-05,1.67461]
[1778767715872,42.96,79609.2,0.0,-0.99098,1e-05,1.68099]
[1778767716882,42.96,79618.69,0.0,-0.9909,1e-05,1.69395]
[1778767717886,42.96,79619.27,0.0,-0.9909,1e-05,1.69474]
[1778767720439,42.96,79620.08,0.0,-0.99089,1e-05,1.69585]
[1778767720564,42.96,79620.08,0.0,-0.99089,1e-05,1.69585]
[1778767723928,42.96,79627.48,0.0,-0.99083,1e-05,1.70603]
[1778767725942,42.96,79630.18,0.0,-0.99081,1e-05,1.70975]
[1778767727956,42.96,79635.64,0.0,-0.99076,1e-05,1.7173]
[1778767729733,42.96,79635.35,0.0,-0.99076,1e-05,1.7169]
[1778767729809,42.96,79635.35,0.0,-0.99076,1e-05,1.7169]
[1778767729970,42.96,79639.17,0.0,-0.99073,1e-05,1.7222]
[1778767730977,42.96,79648.89,0.0,-0.99065,1e-05,1.73574]
[1778767731984,42.96,79650.75,0.0,-0.99063,1e-05,1.73834]
[1778767733998,42.96,79654.0,0.0,-0.99061,1e-05,1.74289]
[1778767736821,42.96,79656.26,0.0,-0.99059,1e-05,1.74606]
[1778767737059,42.96,79656.26,0.0,-0.99059,1e-05,1.74606]
[1778767738027,42.96,79662.45,0.0,-0.99053,1e-05,1.75477]
[1778767740043,42.96,79666.63,0.0,-0.9905,1e-05,1.76068]
[1778767741049,42.96,79678.5,0.0,-0.99039,1e-05,1.77752]
[1778767742056,42.96,79689.69,0.0,-0.9903,1e-05,1.79352]
[1778767743063,42.96,79693.32,0.0,-0.99027,1e-05,1.79874]
[1778767744070,42.96,79696.49,0.0,-0.99024,1e-05,1.8033]
[1778767745077,42.96,79693.22,0.0,-0.99027,1e-05,1.79859]
[1778767749105,42.96,79696.35,0.0,-0.99024,1e-05,1.8031]
[1778767750206,42.96,79697.02,0.0,-0.99023,1e-05,1.80406]
[1778767750309,42.96,79697.02,0.0,-0.99023,1e-05,1.80406]
[1778767751119,42.96,79695.39,0.0,-0.99025,1e-05,1.80171]
[1778767751306,42.96,79695.39,0.0,-0.99025,1e-05,1.80171]
[1778767751565,42.96,79695.39,0.0,-0.99025,1e-05,1.80171]
[1778767756154,42.96,79698.47,0.0,-0.99022,1e-05,1.80616]
[1778767757161,42.96,79695.08,0.0,-0.99025,1e-05,1.80127]
[1778767757553,42.96,79695.08,0.0,-0.99025,1e-05,1.80127]
[1778767757558,42.96,79695.08,0.0,-0.99025,1e-05,1.80127]
[1778767757581,42.96,79695.08,0.0,-0.99025,1e-05,1.80127]
[1778767759061,42.96,79695.08,0.0,-0.99025,1e-05,1.80127]
[1778767759162,42.96,79691.93,0.0,-0.99028,1e-05,1.79674]
[1778767759310,42.96,79691.93,0.0,-0.99028,1e-05,1.79674]
[1778767763205,42.96,79696.6,0.0,-0.99024,1e-05,1.80346]
[1778767764212,42.96,79707.73,0.0,-0.99014,1e-05,1.81956]
[1778767766143,42.96,79707.73,0.0,-0.99014,1e-05,1.81956]
[1778767765219,42.96,79714.28,0.0,-0.99008,1e-05,1.82909]
[1778767766312,42.96,79714.28,0.0,-0.99008,1e-05,1.82909]
[1778767766358,42.96,79714.81,0.0,-0.99008,1e-05,1.82986]
[1778767767245,42.96,79714.81,0.0,-0.99008,1e-05,1.82986]
[1778767767311,42.96,79714.81,0.0,-0.99008,1e-05,1.82986]
[1778767772268,42.96,79720.14,0.0,-0.99004,1e-05,1.83613]
[1778767773275,42.96,79726.42,0.0,-0.98998,1e-05,1.84534]
[1778767774282,42.96,79729.61,0.0,-0.98995,1e-05,1.85003]
[1778767775289,42.96,79734.03,0.0,-0.98991,1e-05,1.85654]
[1778767777303,42.96,79738.49,0.0,-0.98987,1e-05,1.86313]
[1778767778452,42.96,79738.49,0.0,-0.98987,1e-05,1.86313]
[1778767778561,42.96,79738.49,0.0,-0.98987,1e-05,1.86313]
[1778767778661,42.96,79738.65,0.0,-0.98987,1e-05,1.86337]
[1778767780434,42.96,79738.37,0.0,-0.98987,1e-05,1.86295]
[1778767780567,42.96,79738.37,0.0,-0.98987,1e-05,1.86295]
[1778767784353,42.96,79742.45,0.0,-0.98983,1e-05,1.869]
[1778767785360,42.96,79748.58,0.0,-0.98978,1e-05,1.87811]
[1778767790039,42.96,79747.54,0.0,-0.98979,1e-05,1.87656]
[1778767790067,42.96,79747.54,0.0,-0.98979,1e-05,1.87656]
[1778767790135,42.96,79747.51,0.0,-0.98979,1e-05,1.87652]
[1778767793149,42.96,79749.11,0.0,-0.98977,1e-05,1.8789]
[1778767793161,42.96,79752.2,0.0,-0.98975,1e-05,1.88351]
[1778767793309,42.96,79752.2,0.0,-0.98975,1e-05,1.88351]
[1778767798820,42.96,79752.85,0.0,-0.98974,1e-05,1.88448]
[1778767799067,42.96,79752.85,0.0,-0.98974,1e-05,1.88448]
[1778767799076,42.96,79752.85,0.0,-0.98974,1e-05,1.88448]
[1778767799458,42.96,79749.49,0.0,-0.98977,1e-05,1.87947]
[1778767801472,42.96,79744.58,0.0,-0.98982,1e-05,1.87216]
[1778767802479,42.96,79751.85,0.0,-0.98975,1e-05,1.88299]
[1778767803487,42.96,79762.39,0.0,-0.98965,1e-05,1.89877]
[1778767804493,42.96,79767.16,0.0,-0.98961,1e-05,1.90595]
[1778767805501,42.96,79772.17,0.0,-0.98956,1e-05,1.91351]
[1778767807055,42.96,79772.17,0.0,-0.98956,1e-05,1.91351]
[1778767807309,42.96,79772.22,0.0,-0.98956,1e-05,1.91358]
[1778767810535,42.96,79775.65,0.0,-0.98953,1e-05,1.91878]
[1778767811546,42.96,79784.89,0.0,-0.98944,1e-05,1.93282]
[1778767812552,42.96,79789.27,0.0,-0.9894,1e-05,1.9395]
[1778767813559,42.96,79791.94,0.0,-0.98938,1e-05,1.94359]
[1778767815573,42.96,79798.45,0.0,-0.98931,1e-05,1.95357]
[1778767819320,42.96,79796.08,0.0,-0.98934,1e-05,1.94993]
[1778767819560,42.96,79796.08,0.0,-0.98934,1e-05,1.94993]
[1778767819601,42.96,79795.15,0.0,-0.98935,1e-05,1.94851]
[1778767821225,42.96,79795.15,0.0,-0.98935,1e-05,1.94851]
[1778767821307,42.96,79794.48,0.0,-0.98935,1e-05,1.94748]
[1778767824668,42.96,79778.53,0.0,-0.9895,1e-05,1.92314]
[1778767825674,42.96,79761.29,0.0,-0.98966,1e-05,1.89712]
[1778767826683,42.96,79756.17,0.0,-0.98971,1e-05,1.88944]
[1778767829706,42.96,79764.22,0.0,-0.98963,1e-05,1.90152]
[1778767831104,42.96,79764.22,0.0,-0.98963,1e-05,1.90152]
[1778767831205,42.96,79768.6,0.0,-0.9896,1e-05,1.90657]
[1778767831308,42.96,79768.6,0.0,-0.9896,1e-05,1.90657]
[1778767832162,42.96,79768.6,0.0,-0.9896,1e-05,1.90657]
[1778767831720,42.96,79768.65,0.0,-0.9896,1e-05,1.90664]
[1778767832311,42.96,79768.65,0.0,-0.9896,1e-05,1.90664]
[1778767833734,42.96,79771.68,0.0,-0.98957,1e-05,1.91121]
[1778767835748,42.96,79781.18,0.0,-0.98949,1e-05,1.92561]
[1778767836874,42.96,79781.18,0.0,-0.98949,1e-05,1.92561]
[1778767837059,42.96,79781.18,0.0,-0.98949,1e-05,1.92561]
[1778767837074,42.96,79784.02,0.0,-0.98946,1e-05,1.92993]
[1778767837840,42.96,79784.02,0.0,-0.98946,1e-05,1.92993]
[1778767838066,42.96,79784.02,0.0,-0.98946,1e-05,1.92993]
[1778767840783,42.96,79788.84,0.0,-0.98941,1e-05,1.93728]
[1778767843078,42.96,79787.31,0.0,-0.98943,1e-05,1.93494]
[1778767843174,42.96,79789.63,0.0,-0.98941,1e-05,1.93848]
[1778767843310,42.96,79789.63,0.0,-0.98941,1e-05,1.93848]
[1778767844134,42.96,79789.63,0.0,-0.98941,1e-05,1.93848]
[1778767844161,42.96,79789.64,0.0,-0.98941,1e-05,1.9385]
[1778767844309,42.96,79789.64,0.0,-0.98941,1e-05,1.9385]
[1778767849848,42.96,79786.63,0.0,-0.98943,1e-05,1.9339]
[1778767851619,42.96,79785.53,0.0,-0.98944,1e-05,1.93223]
[1778767851810,42.96,79785.53,0.0,-0.98944,1e-05,1.93223]
[1778767851862,42.96,79785.55,0.0,-0.98944,1e-05,1.93226]
[1778767852502,42.96,79785.55,0.0,-0.98944,1e-05,1.93226]
[1778767852563,42.96,79785.55,0.0,-0.98944,1e-05,1.93226]
[1778767856257,42.96,79785.07,0.0,-0.98945,1e-05,1.93153]
[1778767855890,42.96,79778.43,0.0,-0.98951,1e-05,1.92143]
[1778767856310,42.96,79778.43,0.0,-0.98951,1e-05,1.92143]
[1778767857101,42.96,79778.43,0.0,-0.98951,1e-05,1.92143]
[1778767857202,42.96,79776.49,0.0,-0.98953,1e-05,1.91849]
[1778767857310,42.96,79776.49,0.0,-0.98953,1e-05,1.91849]
[1778767862067,42.96,79775.85,0.0,-0.98953,1e-05,1.91752]
[1778767862160,42.96,79779.69,0.0,-0.9895,1e-05,1.92334]
[1778767862313,42.96,79779.69,0.0,-0.9895,1e-05,1.92334]
[1778767862491,42.96,79779.69,0.0,-0.9895,1e-05,1.92334]
[1778767862570,42.96,79779.69,0.0,-0.9895,1e-05,1.92334]
[1778767862939,42.96,79781.59,0.0,-0.98948,1e-05,1.92623]
[1778767864953,42.96,79774.52,0.0,-0.98955,1e-05,1.91551]
[1778767865960,42.96,79763.62,0.0,-0.98965,1e-05,1.89907]
[1778767866361,42.96,79763.62,0.0,-0.98965,1e-05,1.89907]
[1778767866564,42.96,79763.62,0.0,-0.98965,1e-05,1.89907]
[1778767866967,42.96,79766.25,0.0,-0.98962,1e-05,1.90303]
[1778767868126,42.96,79766.25,0.0,-0.98962,1e-05,1.90303]
[1778767868309,42.96,79767.94,0.0,-0.98961,1e-05,1.90557]
[1778767872003,42.96,79771.64,0.0,-0.98957,1e-05,1.91115]
[1778767873207,42.96,79771.64,0.0,-0.98957,1e-05,1.91115]
[1778767873009,42.96,79774.25,0.0,-0.98955,1e-05,1.9151]
[1778767873311,42.96,79774.25,0.0,-0.98955,1e-05,1.9151]
[1778767874016,42.96,79773.04,0.0,-0.98956,1e-05,1.91327]
[1778767874747,42.96,79773.04,0.0,-0.98956,1e-05,1.91327]
[1778767874808,42.96,79773.04,0.0,-0.98956,1e-05,1.91327]
[1778767877978,42.96,79774.52,0.0,-0.98955,1e-05,1.91551]
[1778767878062,42.96,79774.52,0.0,-0.98955,1e-05,1.91551]
[1778767879239,42.96,79773.83,0.0,-0.98955,1e-05,1.91446]
[1778767879308,42.96,79773.98,0.0,-0.98955,1e-05,1.91469]
[1778767880058,42.96,79770.49,0.0,-0.98958,1e-05,1.90942]
[1778767880859,42.96,79770.49,0.0,-0.98958,1e-05,1.90942]
[1778767881058,42.96,79770.49,0.0,-0.98958,1e-05,1.90942]
[1778767881065,42.96,79766.32,0.0,-0.98962,1e-05,1.90313]
[1778767884619,42.96,79766.48,0.0,-0.98962,1e-05,1.90337]
[1778767884808,42.96,79766.48,0.0,-0.98962,1e-05,1.90337]
[1778767884914,42.96,79766.48,0.0,-0.98962,1e-05,1.90337]
[1778767885058,42.96,79766.48,0.0,-0.98962,1e-05,1.90337]
[1778767885093,42.96,79767.42,0.0,-0.98961,1e-05,1.90479]
[1778767888275,42.96,79767.73,0.0,-0.98961,1e-05,1.90525]
[1778767888114,42.96,79772.1,0.0,-0.98957,1e-05,1.91185]
[1778767888309,42.96,79772.1,0.0,-0.98957,1e-05,1.91185]
[1778767889121,42.96,79781.62,0.0,-0.98948,1e-05,1.92628]
[1778767889728,42.96,79781.62,0.0,-0.98948,1e-05,1.92628]
[1778767889810,42.96,79781.62,0.0,-0.98948,1e-05,1.92628]
[1778767890131,42.96,79782.15,0.0,-0.98948,1e-05,1.92708]
[1778767892098,42.96,79783.13,0.0,-0.98948,1e-05,1.92701]
[1778767892142,42.96,79789.97,0.0,-0.98941,1e-05,1.93743]
[1778767892308,42.96,79789.97,0.0,-0.98941,1e-05,1.93743]
[1778767893272,42.96,79789.97,0.0,-0.98941,1e-05,1.93743]
[1778767893149,42.96,79791.96,0.0,-0.98939,1e-05,1.94047]
[1778767895163,42.96,79796.03,0.0,-0.98935,1e-05,1.94671]
[1778767896170,42.96,79802.88,0.0,-0.98929,1e-05,1.95723]
[1778767897785,42.96,79802.26,0.0,-0.98929,1e-05,1.95628]
[1778767897808,42.96,79802.26,0.0,-0.98929,1e-05,1.95628]
[1778767898184,42.96,79802.96,0.0,-0.98929,1e-05,1.95735]
[1778767899194,42.96,79812.46,0.0,-0.9892,1e-05,1.97203]
[1778767900213,42.96,79809.67,0.0,-0.98922,1e-05,1.96771]
[1778767901220,42.96,79805.96,0.0,-0.98926,1e-05,1.96198]
[1778767902227,42.96,79803.61,0.0,-0.98928,1e-05,1.95835]
[1778767903234,42.96,79801.36,0.0,-0.9893,1e-05,1.95489]
[1778767903455,42.96,79801.36,0.0,-0.9893,1e-05,1.95489]
[1778767903571,42.96,79801.36,0.0,-0.9893,1e-05,1.95489]
[1778767906255,42.96,79804.55,0.0,-0.98927,1e-05,1.9598]
[1778767907262,42.96,79812.0,0.0,-0.9892,1e-05,1.97131]
[1778767908269,42.96,79817.71,0.0,-0.98915,1e-05,1.98017]
[1778767909055,42.96,79817.71,0.0,-0.98915,1e-05,1.98017]
[1778767909308,42.96,79817.71,0.0,-0.98915,1e-05,1.98017]
[1778767911290,42.96,79822.7,0.0,-0.9891,1e-05,1.98794]
[1778767912297,42.96,79826.17,0.0,-0.98906,1e-05,1.99336]
[1778767914223,42.96,79825.94,0.0,-0.98907,1e-05,1.993]
[1778767914314,42.96,79825.94,0.0,-0.98907,1e-05,1.993]
[1778767917332,42.96,79823.58,0.0,-0.98909,1e-05,1.98931]
[1778767918581,42.96,79823.58,0.0,-0.98909,1e-05,1.98931]
[1778767920310,42.96,79822.9,0.0,-0.9891,1e-05,1.98825]
[1778767920353,42.96,79825.06,0.0,-0.98908,1e-05,1.99162]
[1778767922377,42.96,79823.78,0.0,-0.98909,1e-05,1.98962]
[1778767922565,42.96,79823.78,0.0,-0.98909,1e-05,1.98962]
[1778767922662,42.96,79822.19,0.0,-0.9891,1e-05,1.98714]
[1778767927328,42.96,79821.69,0.0,-0.98911,1e-05,1.98637]
[1778767926395,42.96,79823.58,0.0,-0.98909,1e-05,1.98931]
[1778767927561,42.96,79823.58,0.0,-0.98909,1e-05,1.98931]
[1778767931940,42.96,79823.39,0.0,-0.98909,1e-05,1.98902]
[1778767932057,42.96,79823.39,0.0,-0.98909,1e-05,1.98902]
[1778767935492,42.96,79821.71,0.0,-0.98911,1e-05,1.9864]
[1778767936309,42.96,79821.71,0.0,-0.98911,1e-05,1.9864]
[1778767937287,42.96,79820.67,0.0,-0.98912,1e-05,1.98478]
[1778767937309,42.96,79820.67,0.0,-0.98912,1e-05,1.98478]
[1778767936465,42.96,79813.3,0.0,-0.98919,1e-05,1.97333]
[1778767937472,42.96,79815.07,0.0,-0.98917,1e-05,1.97607]
[1778767942507,42.96,79822.75,0.0,-0.9891,1e-05,1.98802]
[1778767943530,42.96,79822.75,0.0,-0.9891,1e-05,1.98802]
[1778767943565,42.96,79822.75,0.0,-0.9891,1e-05,1.98802]
[1778767943576,42.96,79827.35,0.0,-0.98905,1e-05,1.9952]
[1778767945558,42.96,79829.64,0.0,-0.98903,1e-05,1.99878]
[1778767945808,42.96,79829.64,0.0,-0.98903,1e-05,1.99878]
[1778767945905,42.96,79829.24,0.0,-0.98903,1e-05,1.99816]
[1778767946862,42.96,79829.24,0.0,-0.98903,1e-05,1.99816]
[1778767947059,42.96,79829.24,0.0,-0.98903,1e-05,1.99816]
[1778767952191,42.96,79827.14,0.0,-0.98906,1e-05,1.99487]
[1778767952309,42.96,79827.14,0.0,-0.98906,1e-05,1.99487]
[1778767952222,42.96,79826.57,0.0,-0.98907,1e-05,1.99238]
[1778767954236,42.96,79825.02,0.0,-0.98908,1e-05,1.98996]
[1778767954309,42.96,79825.02,0.0,-0.98908,1e-05,1.98996]
[1778767959626,42.96,79821.01,0.0,-0.98912,1e-05,1.98371]
[1778767964661,42.96,79820.63,0.0,-0.98913,1e-05,1.98312]
[1778767969868,42.96,79820.71,0.0,-0.98913,1e-05,1.98324]
[1778767970062,42.96,79820.71,0.0,-0.98913,1e-05,1.98324]
[1778767972112,42.96,79820.73,0.0,-0.98913,1e-05,1.98327]
[1778767972308,42.96,79820.73,0.0,-0.98913,1e-05,1.98327]
[1778767972213,42.96,79826.94,0.0,-0.98907,1e-05,1.99296]
[1778767976745,42.96,79830.52,0.0,-0.98903,1e-05,1.99856]
[1778767977759,42.96,79845.92,0.0,-0.98888,1e-05,2.02279]
[1778767978760,42.96,79859.71,0.0,-0.98874,1e-05,2.04469]
[1778767979767,42.96,79867.92,0.0,-0.98866,1e-05,2.05781]
[1778767980780,42.96,79868.58,0.0,-0.98866,1e-05,2.05887]
[1778767981787,42.96,79872.2,0.0,-0.98862,1e-05,2.06468]
[1778767983801,42.96,79878.14,0.0,-0.98856,1e-05,2.07425]
[1778767984808,42.96,79891.93,0.0,-0.98842,1e-05,2.09659]
[1778767985815,42.96,79897.27,0.0,-0.98837,1e-05,2.10529]
[1778767987830,42.96,79900.28,0.0,-0.98833,1e-05,2.1102]
[1778767991859,42.96,79896.87,0.0,-0.98837,1e-05,2.10463]
[1778767994880,42.96,79888.96,0.0,-0.98845,1e-05,2.09176]
[1778767995887,42.96,79890.57,0.0,-0.98843,1e-05,2.09437]
[1778767998005,42.96,79891.73,0.0,-0.98842,1e-05,2.09626]
[1778767998059,42.96,79891.73,0.0,-0.98842,1e-05,2.09626]
[1778767998106,42.96,79897.31,0.0,-0.98836,1e-05,2.10535]
[1778767998910,42.96,79901.09,0.0,-0.98833,1e-05,2.11153]
[1778768001931,42.96,79905.31,0.0,-0.98828,1e-05,2.11844]
[1778768003111,42.96,79905.31,0.0,-0.98828,1e-05,2.11844]
[1778768003312,42.96,79905.31,0.0,-0.98828,1e-05,2.11844]
[1778768003399,42.96,79911.41,0.0,-0.98822,1e-05,2.12847]
[1778768004952,42.96,79913.85,0.0,-0.98819,1e-05,2.13249]
[1778768006967,42.96,79918.69,0.0,-0.98814,1e-05,2.14048]
[1778768008466,42.96,79920.56,0.0,-0.98813,1e-05,2.14358]
[1778768008571,42.96,79920.56,0.0,-0.98813,1e-05,2.14358]
[1778768009987,42.96,79929.14,0.0,-0.98804,1e-05,2.15782]
[1778768012001,42.96,79931.5,0.0,-0.98802,1e-05,2.16006]
[1778768013956,42.96,79930.67,0.0,-0.98803,1e-05,2.15868]
[1778768014067,42.96,79930.67,0.0,-0.98803,1e-05,2.15868]
[1778768014111,42.96,79926.68,0.0,-0.98807,1e-05,2.15204]
[1778768015022,42.96,79932.43,0.0,-0.98801,1e-05,2.16161]
[1778768016008,42.96,79932.43,0.0,-0.98801,1e-05,2.16161]
[1778768016058,42.96,79932.43,0.0,-0.98801,1e-05,2.16161]
[1778768016111,42.96,79937.3,0.0,-0.98796,1e-05,2.16974]
[1778768018446,42.96,79937.11,0.0,-0.98796,1e-05,2.16942]
[1778768018559,42.96,79936.14,0.0,-0.98797,1e-05,2.1678]
[1778768019050,42.96,79936.44,0.0,-0.98797,1e-05,2.1683]
[1778768021383,42.96,79936.44,0.0,-0.98797,1e-05,2.1683]
[1778768021560,42.96,79935.0,0.0,-0.98798,1e-05,2.1659]
[1778768024132,42.96,79935.94,0.0,-0.98797,1e-05,2.16747]
[1778768024312,42.96,79935.94,0.0,-0.98797,1e-05,2.16747]
[1778768024341,42.96,79935.26,0.0,-0.98798,1e-05,2.16633]
[1778768025092,42.96,79931.68,0.0,-0.98802,1e-05,2.16036]
[1778768025576,42.96,79931.68,0.0,-0.98802,1e-05,2.16036]
[1778768025809,42.96,79931.68,0.0,-0.98802,1e-05,2.16036]
[1778768026099,42.96,79938.87,0.0,-0.98794,1e-05,2.17237]
[1778768027106,42.96,79942.31,0.0,-0.98791,1e-05,2.17813]
[1778768028478,42.96,79943.16,0.0,-0.9879,1e-05,2.17956]
[1778768028559,42.96,79943.16,0.0,-0.9879,1e-05,2.17956]
[1778768029122,42.96,79944.09,0.0,-0.98789,1e-05,2.18112]
[1778768030127,42.96,79953.88,0.0,-0.98778,1e-05,2.1976]
[1778768031134,42.96,79957.41,0.0,-0.98775,1e-05,2.20357]
[1778768036169,42.96,79959.41,0.0,-0.98772,1e-05,2.20696]
[1778768041208,42.96,79956.14,0.0,-0.98776,1e-05,2.20142]
[1778768042310,42.96,79956.14,0.0,-0.98776,1e-05,2.20142]
[1778768044229,42.96,79950.98,0.0,-0.98781,1e-05,2.19271]
[1778768045237,42.96,79946.65,0.0,-0.98786,1e-05,2.18542]
[1778768045773,42.96,79946.65,0.0,-0.98786,1e-05,2.18542]
[1778768045807,42.96,79946.65,0.0,-0.98786,1e-05,2.18542]
[1778768046244,42.96,79945.58,0.0,-0.98787,1e-05,2.18362]
[1778768051279,42.96,79945.57,0.0,-0.98787,1e-05,2.1836]
[1778768055550,42.96,79943.31,0.0,-0.9879,1e-05,2.17981]
[1778768055564,42.96,79943.31,0.0,-0.9879,1e-05,2.17981]
[1778768059005,42.96,79944.06,0.0,-0.98789,1e-05,2.18107]
[1778768059058,42.96,79944.06,0.0,-0.98789,1e-05,2.18107]
[1778768059335,42.96,79946.88,0.0,-0.98786,1e-05,2.18581]
[1778768064371,42.96,79943.82,0.0,-0.98789,1e-05,2.18066]
[1778768066310,42.96,79943.47,0.0,-0.98789,1e-05,2.18008]
[1778768070307,42.96,79945.22,0.0,-0.98788,1e-05,2.18301]
[1778768075448,42.96,79945.61,0.0,-0.98788,1e-05,2.18197]
[1778768076455,42.96,79949.24,0.0,-0.98784,1e-05,2.18807]
[1778768077042,42.96,79949.24,0.0,-0.98784,1e-05,2.18807]
[1778768077060,42.96,79949.24,0.0,-0.98784,1e-05,2.18807]
[1778768077099,42.96,79949.24,0.0,-0.98784,1e-05,2.18807]
[1778768077307,42.96,79949.24,0.0,-0.98784,1e-05,2.18807]
[1778768077462,42.96,79950.79,0.0,-0.98783,1e-05,2.19068]
[1778768082159,42.96,79948.21,0.0,-0.98785,1e-05,2.18634]
[1778768082309,42.96,79948.21,0.0,-0.98785,1e-05,2.18634]
[1778768083504,42.96,79939.47,0.0,-0.98795,1e-05,2.17167]
[1778768086337,42.96,79938.04,0.0,-0.98796,1e-05,2.16928]
[1778768086383,42.96,79937.64,0.0,-0.98796,1e-05,2.16861]
[1778768086560,42.96,79937.64,0.0,-0.98796,1e-05,2.16861]
[1778768093407,42.96,79934.71,0.0,-0.988,1e-05,2.16372]
[1778768093467,42.96,79934.71,0.0,-0.988,1e-05,2.16372]
[1778768093506,42.96,79933.76,0.0,-0.98801,1e-05,2.16213]
[1778768093559,42.96,79933.76,0.0,-0.98801,1e-05,2.16213]
[1778768094586,42.96,79940.54,0.0,-0.98793,1e-05,2.17346]
[1778768096600,42.96,79942.54,0.0,-0.98791,1e-05,2.17681]
[1778768101635,42.96,79951.78,0.0,-0.98781,1e-05,2.19235]
[1778768102595,42.96,79951.78,0.0,-0.98781,1e-05,2.19235]
[1778768102788,42.96,79951.78,0.0,-0.98781,1e-05,2.19235]
[1778768102807,42.96,79951.78,0.0,-0.98781,1e-05,2.19235]
[1778768102882,42.96,79956.42,0.0,-0.98777,1e-05,2.20018]
[1778768103649,42.96,79949.78,0.0,-0.98784,1e-05,2.18898]
[1778768104843,42.96,79949.78,0.0,-0.98784,1e-05,2.18898]
[1778768104845,42.96,79949.78,0.0,-0.98784,1e-05,2.18898]
[1778768105071,42.96,79949.78,0.0,-0.98784,1e-05,2.18898]
[1778768105172,42.96,79942.92,0.0,-0.98791,1e-05,2.17745]
[1778768106670,42.96,79942.14,0.0,-0.98792,1e-05,2.17614]
[1778768111689,42.96,79941.87,0.0,-0.98792,1e-05,2.17569]
[1778768111739,42.96,79941.87,0.0,-0.98792,1e-05,2.17569]
[1778768111809,42.96,79941.87,0.0,-0.98792,1e-05,2.17569]
[1778768111911,42.96,79941.78,0.0,-0.98792,1e-05,2.17554]
[1778768117615,42.96,79944.44,0.0,-0.98789,1e-05,2.18]
[1778768117622,42.96,79944.44,0.0,-0.98789,1e-05,2.18]
[1778768117809,42.96,79944.44,0.0,-0.98789,1e-05,2.18]
[1778768117910,42.96,79944.68,0.0,-0.98789,1e-05,2.1804]
[1778768123789,42.96,79943.54,0.0,-0.9879,1e-05,2.17849]
[1778768125677,42.96,79941.79,0.0,-0.98792,1e-05,2.17556]
[1778768125753,42.96,79941.79,0.0,-0.98792,1e-05,2.17556]
[1778768125809,42.96,79941.79,0.0,-0.98792,1e-05,2.17556]
[1778768125877,42.96,79943.38,0.0,-0.9879,1e-05,2.17822]
[1778768126719,42.96,79943.38,0.0,-0.9879,1e-05,2.17822]
[1778768126807,42.96,79943.38,0.0,-0.9879,1e-05,2.17822]
[1778768126810,42.96,79954.88,0.0,-0.98778,1e-05,2.19758]
[1778768127817,42.96,79953.71,0.0,-0.98779,1e-05,2.1956]
[1778768129499,42.96,79953.71,0.0,-0.98779,1e-05,2.1956]
[1778768128824,42.96,79949.05,0.0,-0.98784,1e-05,2.18775]
[1778768129560,42.96,79949.05,0.0,-0.98784,1e-05,2.18775]
[1778768129655,42.96,79949.05,0.0,-0.98784,1e-05,2.18775]
[1778768129807,42.96,79949.05,0.0,-0.98784,1e-05,2.18775]
[1778768129831,42.96,79953.01,0.0,-0.9878,1e-05,2.19442]
[1778768132495,42.96,79955.41,0.0,-0.98778,1e-05,2.19848]
[1778768132559,42.96,79955.41,0.0,-0.98778,1e-05,2.19848]
[1778768132858,42.96,79960.19,0.0,-0.98773,1e-05,2.20485]
[1778768133863,42.96,79964.95,0.0,-0.98768,1e-05,2.21292]
[1778768135492,42.96,79964.95,0.0,-0.98768,1e-05,2.21292]
[1778768135559,42.96,79964.95,0.0,-0.98768,1e-05,2.21292]
[1778768135520,42.96,79970.25,0.0,-0.98763,1e-05,2.22194]
[1778768135627,42.96,79970.25,0.0,-0.98763,1e-05,2.22194]
[1778768135809,42.96,79970.25,0.0,-0.98763,1e-05,2.22194]
[1778768135881,42.96,79973.11,0.0,-0.9876,1e-05,2.22682]
[1778768137895,42.96,79982.16,0.0,-0.9875,1e-05,2.24231]
[1778768138902,42.96,79983.63,0.0,-0.98748,1e-05,2.24483]
[1778768141923,42.96,79994.42,0.0,-0.98736,1e-05,2.26343]
[1778768142930,42.96,79992.76,0.0,-0.98738,1e-05,2.26056]
[1778768145836,42.96,79993.78,0.0,-0.98737,1e-05,2.26232]
[1778768146061,42.96,79993.78,0.0,-0.98737,1e-05,2.26232]
[1778768148973,42.96,79987.94,0.0,-0.98743,1e-05,2.25225]
[1778768150208,42.96,79987.94,0.0,-0.98743,1e-05,2.25225]
[1778768150308,42.96,79987.94,0.0,-0.98743,1e-05,2.25225]
[1778768150522,42.96,79987.94,0.0,-0.98743,1e-05,2.25225]
[1778768150565,42.96,79987.94,0.0,-0.98743,1e-05,2.25225]
[1778768150569,42.96,79984.8,0.0,-0.98747,1e-05,2.24684]
[1778768151994,42.96,79989.72,0.0,-0.98742,1e-05,2.25531]
[1778768153001,42.96,79997.13,0.0,-0.98733,1e-05,2.26812]
[1778768154008,42.96,80013.78,0.0,-0.98715,1e-05,2.2971]
[1778768155016,42.96,80021.01,0.0,-0.98707,1e-05,2.30978]
[1778768156023,42.96,80021.72,0.0,-0.98706,1e-05,2.31103]
[1778768157702,42.96,80022.96,0.0,-0.98705,1e-05,2.31321]
[1778768157807,42.96,80022.96,0.0,-0.98705,1e-05,2.31321]
[1778768163073,42.96,80015.01,0.0,-0.98714,1e-05,2.29926]
[1778768166093,42.96,80018.87,0.0,-0.98709,1e-05,2.30602]
[1778768168107,42.96,80012.62,0.0,-0.98716,1e-05,2.29508]
[1778768170553,42.96,80011.31,0.0,-0.98718,1e-05,2.29279]
[1778768170579,42.96,80011.31,0.0,-0.98718,1e-05,2.29279]
[1778768170976,42.96,80010.85,0.0,-0.98718,1e-05,2.29198]
[1778768171060,42.96,80010.85,0.0,-0.98718,1e-05,2.29198]
[1778768171131,42.96,80013.72,0.0,-0.98715,1e-05,2.297]
[1778768172138,42.96,80018.56,0.0,-0.9871,1e-05,2.30548]
[1778768175067,42.96,80019.02,0.0,-0.98709,1e-05,2.30629]
[1778768175310,42.96,80019.02,0.0,-0.98709,1e-05,2.30629]
[1778768177845,42.96,80019.98,0.0,-0.98708,1e-05,2.30797]
[1778768178071,42.96,80019.98,0.0,-0.98708,1e-05,2.30797]
[1778768178180,42.96,80017.66,0.0,-0.98711,1e-05,2.3039]
[1778768179348,42.96,80017.66,0.0,-0.98711,1e-05,2.3039]
[1778768179566,42.96,80017.66,0.0,-0.98711,1e-05,2.3039]
[1778768182794,42.96,80016.94,0.0,-0.98711,1e-05,2.30264]
[1778768182807,42.96,80016.94,0.0,-0.98711,1e-05,2.30264]
[1778768183065,42.96,80016.94,0.0,-0.98711,1e-05,2.30264]
[1778768183215,42.96,80012.82,0.0,-0.98716,1e-05,2.29543]
[1778768186236,42.96,80006.85,0.0,-0.98723,1e-05,2.28501]
[1778768187285,42.96,80006.85,0.0,-0.98723,1e-05,2.28501]
[1778768187315,42.96,80006.85,0.0,-0.98723,1e-05,2.28501]
[1778768187386,42.96,80001.78,0.0,-0.98728,1e-05,2.27619]
[1778768190265,42.96,80005.26,0.0,-0.98724,1e-05,2.28224]
[1778768193286,42.96,80008.57,0.0,-0.98722,1e-05,2.28624]
[1778768195069,42.96,80006.21,0.0,-0.98724,1e-05,2.28213]
[1778768195312,42.96,80006.21,0.0,-0.98724,1e-05,2.28213]
[1778768195412,42.96,80002.02,0.0,-0.98729,1e-05,2.27485]
[1778768195723,42.96,80002.02,0.0,-0.98729,1e-05,2.27485]
[1778768195812,42.96,80002.02,0.0,-0.98729,1e-05,2.27485]
[1778768196307,42.96,80000.9,0.0,-0.9873,1e-05,2.2729]
[1778768200348,42.96,79998.05,0.0,-0.98733,1e-05,2.26796]
[1778768200566,42.96,79998.05,0.0,-0.98733,1e-05,2.26796]
[1778768206383,42.96,79999.58,0.0,-0.98732,1e-05,2.27062]
[1778768208397,42.96,80004.56,0.0,-0.98726,1e-05,2.27926]
[1778768209535,42.96,80004.56,0.0,-0.98726,1e-05,2.27926]
[1778768209569,42.96,80004.56,0.0,-0.98726,1e-05,2.27926]
[1778768210768,42.96,80003.74,0.0,-0.98727,1e-05,2.27784]
[1778768210810,42.96,80003.74,0.0,-0.98727,1e-05,2.27784]
[1778768211418,42.96,80002.71,0.0,-0.98728,1e-05,2.27605]
[1778768211755,42.96,80002.71,0.0,-0.98728,1e-05,2.27605]
[1778768211809,42.96,80002.71,0.0,-0.98728,1e-05,2.27605]
[1778768214439,42.96,80008.3,0.0,-0.98722,1e-05,2.28577]
[1778768216453,42.96,80012.85,0.0,-0.98717,1e-05,2.29371]
[1778768216879,42.96,80012.85,0.0,-0.98717,1e-05,2.29371]
[1778768217063,42.96,80012.85,0.0,-0.98717,1e-05,2.29371]
[1778768217080,42.96,80012.85,0.0,-0.98717,1e-05,2.29371]
[1778768217309,42.96,80012.85,0.0,-0.98717,1e-05,2.29371]
[1778768217460,42.96,80014.0,0.0,-0.98716,1e-05,2.29572]
[1778768221629,42.96,80012.87,0.0,-0.98717,1e-05,2.29375]
[1778768221808,42.96,80013.59,0.0,-0.98716,1e-05,2.29501]
[1778768223797,42.96,80018.7,0.0,-0.9871,1e-05,2.30396]
[1778768223812,42.96,80018.7,0.0,-0.9871,1e-05,2.30396]
[1778768224601,42.96,80018.7,0.0,-0.9871,1e-05,2.30396]
[1778768224621,42.96,80016.52,0.0,-0.98713,1e-05,2.30014]
[1778768224811,42.96,80016.52,0.0,-0.98713,1e-05,2.30014]
[1778768228847,42.96,80013.63,0.0,-0.98716,1e-05,2.29508]
[1778768229058,42.96,80013.63,0.0,-0.98716,1e-05,2.29508]
[1778768229391,42.96,80013.63,0.0,-0.98716,1e-05,2.29508]
[1778768229561,42.96,80013.63,0.0,-0.98716,1e-05,2.29508]
[1778768229595,42.96,80012.5,0.0,-0.98717,1e-05,2.2931]
[1778768232572,42.96,80008.86,0.0,-0.98721,1e-05,2.28675]
[1778768234656,42.96,80011.1,0.0,-0.98719,1e-05,2.29066]
[1778768234808,42.96,80009.08,0.0,-0.98721,1e-05,2.28713]
[1778768242646,42.96,79999.99,0.0,-0.98731,1e-05,2.27133]
[1778768243653,42.96,79993.54,0.0,-0.98738,1e-05,2.26016]
[1778768244660,42.96,79992.15,0.0,-0.9874,1e-05,2.25776]
[1778768244935,42.96,79992.15,0.0,-0.9874,1e-05,2.25776]
[1778768245058,42.96,79992.15,0.0,-0.9874,1e-05,2.25776]
[1778768245669,42.96,79996.39,0.0,-0.98735,1e-05,2.26509]
[1778768248467,42.96,79997.84,0.0,-0.98734,1e-05,2.2676]
[1778768248569,42.96,79997.84,0.0,-0.98734,1e-05,2.2676]
[1778768248630,42.96,80002.85,0.0,-0.98728,1e-05,2.27629]
[1778768248690,42.96,80010.56,0.0,-0.98719,1e-05,2.28971]
[1778768249697,42.96,80016.57,0.0,-0.98713,1e-05,2.30022]
[1778768250770,42.96,80016.57,0.0,-0.98713,1e-05,2.30022]
[1778768250808,42.96,80016.57,0.0,-0.98713,1e-05,2.30022]
[1778768251205,42.96,80016.57,0.0,-0.98713,1e-05,2.30022]
[1778768251311,42.96,80016.57,0.0,-0.98713,1e-05,2.30022]
[1778768251409,42.96,80018.2,0.0,-0.98712,1e-05,2.30131]
[1778768255743,42.96,80014.98,0.0,-0.98716,1e-05,2.29567]
[1778768258442,42.96,80012.08,0.0,-0.98719,1e-05,2.29061]
[1778768258558,42.96,80012.08,0.0,-0.98719,1e-05,2.29061]
[1778768258618,42.96,80008.45,0.0,-0.98723,1e-05,2.28428]
[1778768262947,42.96,80007.16,0.0,-0.98724,1e-05,2.28203]
[1778768263059,42.96,80007.16,0.0,-0.98724,1e-05,2.28203]
[1778768263428,42.96,80007.16,0.0,-0.98724,1e-05,2.28203]
[1778768263573,42.96,80007.16,0.0,-0.98724,1e-05,2.28203]
[1778768263635,42.96,80005.69,0.0,-0.98726,1e-05,2.27947]
[1778768267828,42.96,80002.24,0.0,-0.9873,1e-05,2.27348]
[1778768269471,42.96,80002.24,0.0,-0.9873,1e-05,2.27348]
[1778768269569,42.96,80002.24,0.0,-0.9873,1e-05,2.27348]
[1778768270849,42.96,80005.62,0.0,-0.98726,1e-05,2.27935]
[1778768271763,42.96,80005.62,0.0,-0.98726,1e-05,2.27935]
[1778768271808,42.96,80005.62,0.0,-0.98726,1e-05,2.27935]
[1778768271850,42.96,80005.62,0.0,-0.98726,1e-05,2.27935]
[1778768272058,42.96,80005.62,0.0,-0.98726,1e-05,2.27935]
[1778768272098,42.96,80014.1,0.0,-0.98717,1e-05,2.29414]
[1778768272864,42.96,80017.61,0.0,-0.98713,1e-05,2.30028]
[1778768273890,42.96,80021.21,0.0,-0.98709,1e-05,2.30659]
[1778768276423,42.96,80020.94,0.0,-0.98709,1e-05,2.30612]
[1778768276560,42.96,80020.94,0.0,-0.98709,1e-05,2.30612]
[1778768276661,42.96,80017.82,0.0,-0.98712,1e-05,2.30065]
[1778768279397,42.96,80018.45,0.0,-0.98712,1e-05,2.30175]
[1778768279562,42.96,80018.45,0.0,-0.98712,1e-05,2.30175]
[1778768283155,42.96,80017.4,0.0,-0.98713,1e-05,2.29991]
[1778768283313,42.96,80017.4,0.0,-0.98713,1e-05,2.29991]
[1778768283333,42.96,80017.78,0.0,-0.98712,1e-05,2.30058]
[1778768285648,42.96,80018.07,0.0,-0.98712,1e-05,2.30108]
[1778768285809,42.96,80017.7,0.0,-0.98713,1e-05,2.30044]
[1778768287015,42.96,80024.33,0.0,-0.98705,1e-05,2.31207]
[1778768288702,42.96,80024.33,0.0,-0.98705,1e-05,2.31207]
[1778768288721,42.96,80024.56,0.0,-0.98705,1e-05,2.31248]
[1778768288808,42.96,80024.56,0.0,-0.98705,1e-05,2.31248]
[1778768289029,42.96,80028.49,0.0,-0.987,1e-05,2.3194]
[1778768290063,42.96,80028.49,0.0,-0.987,1e-05,2.3194]
[1778768290308,42.96,80028.49,0.0,-0.987,1e-05,2.3194]
[1778768294064,42.96,80033.95,0.0,-0.98694,1e-05,2.32904]
[1778768295071,42.96,80040.29,0.0,-0.98687,1e-05,2.34028]
[1778768296088,42.96,80053.19,0.0,-0.98672,1e-05,2.36327]
[1778768296862,42.96,80053.19,0.0,-0.98672,1e-05,2.36327]
[1778768297086,42.96,80072.83,0.0,-0.9865,1e-05,2.39862]
[1778768298093,42.96,80076.69,0.0,-0.98645,1e-05,2.40562]
[1778768299100,42.96,80080.7,0.0,-0.98641,1e-05,2.41291]
[1778768300053,42.96,80080.7,0.0,-0.98641,1e-05,2.41291]
[1778768301114,42.96,80076.56,0.0,-0.98645,1e-05,2.40539]
[1778768302126,42.96,80084.54,0.0,-0.98636,1e-05,2.4199]
[1778768303128,42.96,80105.66,0.0,-0.98611,1e-05,2.45864]
[1778768304149,42.96,80105.66,0.0,-0.98611,1e-05,2.45864]
[1778768304252,42.96,80125.06,0.0,-0.98588,1e-05,2.49466]
[1778768305152,42.96,80138.64,0.0,-0.98572,1e-05,2.52011]
[1778768306162,42.96,80136.6,0.0,-0.98574,1e-05,2.51628]
[1778768307169,42.96,80106.58,0.0,-0.9861,1e-05,2.46034]
[1778768308147,42.96,80106.58,0.0,-0.9861,1e-05,2.46034]
[1778768308176,42.96,80082.2,0.0,-0.98639,1e-05,2.41564]
[1778768309184,42.96,80067.96,0.0,-0.98655,1e-05,2.38982]
[1778768310190,42.96,80060.6,0.0,-0.98664,1e-05,2.37656]
[1778768311200,42.96,80053.36,0.0,-0.98673,1e-05,2.36178]
[1778768312206,42.96,80051.78,0.0,-0.98675,1e-05,2.35895]
[1778768313213,42.96,80058.84,0.0,-0.98667,1e-05,2.3716]
[1778768315227,42.96,80061.33,0.0,-0.98664,1e-05,2.37607]
[1778768318249,42.96,80066.61,0.0,-0.98658,1e-05,2.38557]
[1778768321250,42.96,80068.66,0.0,-0.98656,1e-05,2.38927]
[1778768321309,42.96,80068.66,0.0,-0.98656,1e-05,2.38927]
[1778768324202,42.96,80071.41,0.0,-0.98652,1e-05,2.39424]
[1778768324318,42.96,80071.41,0.0,-0.98652,1e-05,2.39424]
[1778768324420,42.96,80078.46,0.0,-0.98644,1e-05,2.40701]
[1778768325386,42.96,80085.03,0.0,-0.98637,1e-05,2.41896]
[1778768326317,42.96,80104.11,0.0,-0.98614,1e-05,2.45394]
[1778768327324,42.96,80111.83,0.0,-0.98605,1e-05,2.4682]
[1778768328332,42.96,80110.58,0.0,-0.98606,1e-05,2.46589]
[1778768329338,42.96,80113.75,0.0,-0.98603,1e-05,2.47176]
[1778768330345,42.96,80118.13,0.0,-0.98597,1e-05,2.47989]
[1778768333156,42.96,80119.37,0.0,-0.98596,1e-05,2.48219]
[1778768333309,42.96,80119.37,0.0,-0.98596,1e-05,2.48219]
[1778768334373,42.96,80111.69,0.0,-0.98605,1e-05,2.46794]
[1778768335380,42.96,80101.47,0.0,-0.98617,1e-05,2.44907]
[1778768336387,42.96,80096.11,0.0,-0.98624,1e-05,2.43923]
[1778768337394,42.96,80092.94,0.0,-0.98627,1e-05,2.43342]
[1778768338401,42.96,80096.55,0.0,-0.98623,1e-05,2.44003]
[1778768341422,42.96,80105.45,0.0,-0.98612,1e-05,2.45641]
[1778768342314,42.96,80105.45,0.0,-0.98612,1e-05,2.45641]
[1778768342429,42.96,80107.07,0.0,-0.98611,1e-05,2.4594]
[1778768343618,42.96,80107.07,0.0,-0.98611,1e-05,2.4594]
[1778768343638,42.96,80122.58,0.0,-0.98592,1e-05,2.48817]
[1778768344447,42.96,80157.81,0.0,-0.98549,1e-05,2.5545]
[1778768345466,42.96,80166.84,0.0,-0.98538,1e-05,2.57172]
[1778768346468,42.96,80160.6,0.0,-0.98546,1e-05,2.55981]
[1778768347631,42.96,80160.6,0.0,-0.98546,1e-05,2.55981]
[1778768347704,42.96,80155.67,0.0,-0.98552,1e-05,2.55043]
[1778768348482,42.96,80167.05,0.0,-0.98538,1e-05,2.57212]
[1778768349489,42.96,80180.35,0.0,-0.98521,1e-05,2.59765]
[1778768350512,42.96,80184.9,0.0,-0.98515,1e-05,2.60643]
[1778768351510,42.96,80188.68,0.0,-0.98511,1e-05,2.61374]
[1778768353524,42.96,80184.35,0.0,-0.98516,1e-05,2.60537]
[1778768354531,42.96,80177.69,0.0,-0.98524,1e-05,2.59253]
[1778768355538,42.96,80174.06,0.0,-0.98529,1e-05,2.58555]
[1778768357552,42.96,80161.8,0.0,-0.98544,1e-05,2.5621]
[1778768358559,42.96,80158.63,0.0,-0.98548,1e-05,2.55606]
[1778768360573,42.96,80161.75,0.0,-0.98544,1e-05,2.562]
[1778768362587,42.96,80165.37,0.0,-0.9854,1e-05,2.56891]
[1778768363594,42.96,80171.11,0.0,-0.98533,1e-05,2.57989]
[1778768365612,42.96,80181.04,0.0,-0.9852,1e-05,2.59898]
[1778768367283,42.96,80180.97,0.0,-0.9852,1e-05,2.59885]
[1778768367629,42.96,80210.6,0.0,-0.98483,1e-05,2.65646]
[1778768368636,42.96,80217.39,0.0,-0.98474,1e-05,2.6698]
[1778768369643,42.96,80208.39,0.0,-0.98485,1e-05,2.65212]
[1778768370760,42.96,80208.39,0.0,-0.98485,1e-05,2.65212]
[1778768370844,42.96,80205.72,0.0,-0.98489,1e-05,2.6469]
[1778768371662,42.96,80195.09,0.0,-0.98503,1e-05,2.62424]
[1778768372664,42.96,80187.39,0.0,-0.98513,1e-05,2.60932]
[1778768373683,42.96,80182.88,0.0,-0.98519,1e-05,2.60061]
[1778768374680,42.96,80167.56,0.0,-0.98538,1e-05,2.57118]
[1778768375688,42.96,80163.44,0.0,-0.98543,1e-05,2.56332]
[1778768377701,42.96,80170.25,0.0,-0.98535,1e-05,2.57633]
[1778768379718,42.96,80184.43,0.0,-0.98517,1e-05,2.6036]
[1778768380725,42.96,80184.07,0.0,-0.98517,1e-05,2.6029]
[1778768382740,42.96,80188.83,0.0,-0.98511,1e-05,2.6121]
[1778768385764,42.96,80197.01,0.0,-0.98501,1e-05,2.62797]
[1778768386775,42.96,80194.69,0.0,-0.98504,1e-05,2.62347]
[1778768388794,42.96,80191.03,0.0,-0.98509,1e-05,2.61636]
[1778768390501,42.96,80192.6,0.0,-0.98507,1e-05,2.61941]
[1778768390573,42.96,80192.6,0.0,-0.98507,1e-05,2.61941]
[1778768390808,42.96,80192.52,0.0,-0.98507,1e-05,2.61925]
[1778768392822,42.96,80189.3,0.0,-0.98511,1e-05,2.61301]
[1778768394841,42.96,80200.3,0.0,-0.98497,1e-05,2.63438]
[1778768395852,42.96,80209.11,0.0,-0.98486,1e-05,2.65159]
[1778768396856,42.96,80217.44,0.0,-0.98475,1e-05,2.66794]
[1778768397864,42.96,80212.06,0.0,-0.98482,1e-05,2.65737]
[1778768398870,42.96,80204.83,0.0,-0.98491,1e-05,2.64321]
[1778768400884,42.96,80201.77,0.0,-0.98495,1e-05,2.63724]
[1778768402898,42.96,80198.65,0.0,-0.98499,1e-05,2.63116]
[1778768403905,42.96,80189.08,0.0,-0.98511,1e-05,2.61258]
[1778768404912,42.96,80192.84,0.0,-0.98506,1e-05,2.61987]
[1778768405919,42.96,80187.29,0.0,-0.98513,1e-05,2.60912]
[1778768411579,42.96,80185.42,0.0,-0.98516,1e-05,2.6055]
[1778768411809,42.96,80185.42,0.0,-0.98516,1e-05,2.6055]
[1778768413976,42.96,80193.07,0.0,-0.98506,1e-05,2.62032]
[1778768414987,42.96,80193.07,0.0,-0.98506,1e-05,2.62032]
[1778768415061,42.96,80193.07,0.0,-0.98506,1e-05,2.62032]
[1778768415080,42.96,80193.27,0.0,-0.98506,1e-05,2.6207]
[1778768415990,42.96,80203.99,0.0,-0.98492,1e-05,2.64157]
[1778768416997,42.96,80200.31,0.0,-0.98497,1e-05,2.63439]
[1778768418004,42.96,80196.56,0.0,-0.98502,1e-05,2.62709]
[1778768420226,42.96,80197.48,0.0,-0.985,1e-05,2.62888]
[1778768420307,42.96,80197.48,0.0,-0.985,1e-05,2.62888]
[1778768421027,42.96,80204.56,0.0,-0.98491,1e-05,2.64268]
[1778768423042,42.96,80210.69,0.0,-0.98484,1e-05,2.65468]
[1778768425812,42.96,80213.29,0.0,-0.9848,1e-05,2.65978]
[1778768425910,42.96,80210.72,0.0,-0.98484,1e-05,2.65474]
[1778768426057,42.96,80210.72,0.0,-0.98484,1e-05,2.65474]
[1778768426357,42.96,80210.72,0.0,-0.98484,1e-05,2.65474]
[1778768426558,42.96,80210.72,0.0,-0.98484,1e-05,2.65474]
[1778768432105,42.96,80215.09,0.0,-0.98479,1e-05,2.66137]
[1778768434271,42.96,80216.0,0.0,-0.98478,1e-05,2.66315]
[1778768434310,42.96,80216.0,0.0,-0.98478,1e-05,2.66315]
[1778768434632,42.96,80216.0,0.0,-0.98478,1e-05,2.66315]
[1778768434809,42.96,80216.0,0.0,-0.98478,1e-05,2.66315]
[1778768434909,42.96,80216.45,0.0,-0.98477,1e-05,2.66403]
[1778768438147,42.96,80212.5,0.0,-0.98482,1e-05,2.65623]
[1778768439523,42.96,80212.5,0.0,-0.98482,1e-05,2.65623]
[1778768439559,42.96,80212.5,0.0,-0.98482,1e-05,2.65623]
[1778768439624,42.96,80212.04,0.0,-0.98483,1e-05,2.65533]
[1778768440484,42.96,80212.04,0.0,-0.98483,1e-05,2.65533]
[1778768440561,42.96,80212.04,0.0,-0.98483,1e-05,2.65533]
[1778768442913,42.96,80212.85,0.0,-0.98482,1e-05,2.65692]
[1778768443068,42.96,80215.25,0.0,-0.98479,1e-05,2.66163]
[1778768443182,42.96,80216.41,0.0,-0.98477,1e-05,2.6639]
[1778768444111,42.96,80216.41,0.0,-0.98477,1e-05,2.6639]
[1778768444308,42.96,80216.41,0.0,-0.98477,1e-05,2.6639]
[1778768448977,42.96,80215.47,0.0,-0.98479,1e-05,2.66203]
[1778768448217,42.96,80211.41,0.0,-0.98484,1e-05,2.65405]
[1778768449065,42.96,80211.41,0.0,-0.98484,1e-05,2.65405]
[1778768449133,42.96,80211.41,0.0,-0.98484,1e-05,2.65405]
[1778768449309,42.96,80211.41,0.0,-0.98484,1e-05,2.65405]
[1778768449322,42.96,80214.12,0.0,-0.9848,1e-05,2.65937]
[1778768451238,42.96,80219.42,0.0,-0.98474,1e-05,2.66977]
[1778768452221,42.96,80219.42,0.0,-0.98474,1e-05,2.66977]
[1778768452277,42.96,80219.42,0.0,-0.98474,1e-05,2.66977]
[1778768452308,42.96,80219.42,0.0,-0.98474,1e-05,2.66977]
[1778768452377,42.96,80215.33,0.0,-0.98479,1e-05,2.66171]
[1778768453258,42.96,80205.96,0.0,-0.98491,1e-05,2.64335]
[1778768454260,42.96,80201.29,0.0,-0.98497,1e-05,2.63424]
[1778768455267,42.96,80184.85,0.0,-0.98518,1e-05,2.60235]
[1778768456274,42.96,80174.79,0.0,-0.9853,1e-05,2.58299]
[1778768457281,42.96,80170.69,0.0,-0.98535,1e-05,2.57513]
[1778768459693,42.96,80168.81,0.0,-0.98538,1e-05,2.57154]
[1778768459808,42.96,80168.81,0.0,-0.98538,1e-05,2.57154]
[1778768459833,42.96,80169.97,0.0,-0.98536,1e-05,2.57375]
[1778768460392,42.96,80169.97,0.0,-0.98536,1e-05,2.57375]
[1778768460561,42.96,80169.97,0.0,-0.98536,1e-05,2.57375]
[1778768461323,42.96,80175.2,0.0,-0.9853,1e-05,2.58378]
[1778768462330,42.96,80178.4,0.0,-0.98526,1e-05,2.58993]
[1778768463337,42.96,80177.38,0.0,-0.98527,1e-05,2.58797]
[1778768468372,42.96,80175.69,0.0,-0.98529,1e-05,2.58472]
[1778768469028,42.96,80175.69,0.0,-0.98529,1e-05,2.58472]
[1778768469057,42.96,80175.69,0.0,-0.98529,1e-05,2.58472]
[1778768469778,42.96,80175.69,0.0,-0.98529,1e-05,2.58472]
[1778768469810,42.96,80175.69,0.0,-0.98529,1e-05,2.58472]
[1778768469833,42.96,80171.13,0.0,-0.98535,1e-05,2.57598]
[1778768471393,42.96,80163.22,0.0,-0.98545,1e-05,2.56086]
[1778768472400,42.96,80154.7,0.0,-0.98555,1e-05,2.54466]
[1778768473822,42.96,80154.7,0.0,-0.98555,1e-05,2.54466]
[1778768473923,42.96,80156.93,0.0,-0.98552,1e-05,2.5489]
[1778768474058,42.96,80156.93,0.0,-0.98552,1e-05,2.5489]
[1778768474263,42.96,80156.93,0.0,-0.98552,1e-05,2.5489]
[1778768474308,42.96,80156.93,0.0,-0.98552,1e-05,2.5489]
[1778768474414,42.96,80157.04,0.0,-0.98552,1e-05,2.5491]
[1778768478442,42.96,80146.46,0.0,-0.98565,1e-05,2.52907]
[1778768479449,42.96,80145.09,0.0,-0.98567,1e-05,2.52649]
[1778768480044,42.96,80145.09,0.0,-0.98567,1e-05,2.52649]
[1778768480060,42.96,80145.09,0.0,-0.98567,1e-05,2.52649]
[1778768480979,42.96,80145.09,0.0,-0.98567,1e-05,2.52649]
[1778768480456,42.96,80145.49,0.0,-0.98566,1e-05,2.52724]
[1778768481059,42.96,80145.49,0.0,-0.98566,1e-05,2.52724]
[1778768482816,42.96,80143.69,0.0,-0.98569,1e-05,2.52385]
[1778768483162,42.96,80143.69,0.0,-0.98569,1e-05,2.52385]
[1778768482885,42.96,80142.28,0.0,-0.9857,1e-05,2.52119]
[1778768483522,42.96,80130.09,0.0,-0.98585,1e-05,2.49832]
[1778768484486,42.96,80123.98,0.0,-0.98592,1e-05,2.48691]
[1778768487037,42.96,80125.09,0.0,-0.98591,1e-05,2.48898]
[1778768486500,42.96,80128.6,0.0,-0.98587,1e-05,2.49553]
[1778768491535,42.96,80137.2,0.0,-0.98577,1e-05,2.50976]
[1778768492542,42.96,80140.95,0.0,-0.98573,1e-05,2.51681]
[1778768493549,42.96,80144.72,0.0,-0.98568,1e-05,2.52391]
[1778768495041,42.96,80144.72,0.0,-0.98568,1e-05,2.52391]
[1778768495061,42.96,80144.72,0.0,-0.98568,1e-05,2.52391]
[1778768497577,42.96,80151.01,0.0,-0.98561,1e-05,2.53578]
[1778768498584,42.96,80154.2,0.0,-0.98557,1e-05,2.54182]
[1778768501557,42.96,80152.52,0.0,-0.98559,1e-05,2.53864]
[1778768501807,42.96,80152.52,0.0,-0.98559,1e-05,2.53864]
[1778768501908,42.96,80150.81,0.0,-0.98561,1e-05,2.53541]
[1778768502612,42.96,80156.39,0.0,-0.98554,1e-05,2.54598]
[1778768503619,42.96,80168.84,0.0,-0.98539,1e-05,2.56969]
[1778768504626,42.96,80171.91,0.0,-0.98535,1e-05,2.57556]
[1778768506093,42.96,80168.0,0.0,-0.9854,1e-05,2.56808]
[1778768507082,42.96,80168.0,0.0,-0.9854,1e-05,2.56808]
[1778768507310,42.96,80170.09,0.0,-0.98537,1e-05,2.57208]
[1778768507647,42.96,80173.81,0.0,-0.98532,1e-05,2.5792]
[1778768508656,42.96,80180.4,0.0,-0.98524,1e-05,2.59186]
[1778768509662,42.96,80183.23,0.0,-0.98521,1e-05,2.59731]
[1778768510669,42.96,80188.13,0.0,-0.98514,1e-05,2.60677]
[1778768513096,42.96,80185.87,0.0,-0.98517,1e-05,2.6024]
[1778768513308,42.96,80185.51,0.0,-0.98518,1e-05,2.60171]
[1778768513690,42.96,80188.24,0.0,-0.98514,1e-05,2.60698]
[1778768515704,42.96,80200.83,0.0,-0.98498,1e-05,2.63141]
[1778768516711,42.96,80205.27,0.0,-0.98493,1e-05,2.64006]
[1778768518908,42.96,80206.35,0.0,-0.98491,1e-05,2.64217]
[1778768519063,42.96,80206.35,0.0,-0.98491,1e-05,2.64217]
[1778768524311,42.96,80201.7,0.0,-0.98497,1e-05,2.6331]
[1778768524560,42.96,80201.7,0.0,-0.98497,1e-05,2.6331]
[1778768524958,42.96,80201.7,0.0,-0.98497,1e-05,2.6331]
[1778768525059,42.96,80201.7,0.0,-0.98497,1e-05,2.6331]
[1778768525054,42.96,80201.77,0.0,-0.98497,1e-05,2.63324]
[1778768527805,42.96,80182.33,0.0,-0.98522,1e-05,2.59558]
[1778768528812,42.96,80177.83,0.0,-0.98527,1e-05,2.58692]
[1778768530827,42.96,80183.78,0.0,-0.9852,1e-05,2.59837]
[1778768531834,42.96,80178.94,0.0,-0.98526,1e-05,2.58905]
[1778768533281,42.96,80180.11,0.0,-0.98525,1e-05,2.5913]
[1778768533312,42.96,80180.11,0.0,-0.98525,1e-05,2.5913]
[1778768533830,42.96,80180.11,0.0,-0.98525,1e-05,2.5913]
[1778768534058,42.96,80180.11,0.0,-0.98525,1e-05,2.5913]
[1778768533848,42.96,80179.21,0.0,-0.98526,1e-05,2.58957]
[1778768535864,42.96,80167.5,0.0,-0.9854,1e-05,2.56713]
[1778768536869,42.96,80165.74,0.0,-0.98542,1e-05,2.56377]
[1778768539871,42.96,80167.16,0.0,-0.98541,1e-05,2.56648]
[1778768539890,42.96,80182.25,0.0,-0.98522,1e-05,2.59542]
[1778768540897,42.96,80193.11,0.0,-0.98508,1e-05,2.61641]
[1778768541906,42.96,80202.98,0.0,-0.98496,1e-05,2.6356]
[1778768542912,42.96,80213.35,0.0,-0.98482,1e-05,2.65587]
[1778768543518,42.96,80213.35,0.0,-0.98482,1e-05,2.65587]
[1778768543919,42.96,80216.81,0.0,-0.98478,1e-05,2.66266]
[1778768548954,42.96,80217.5,0.0,-0.98477,1e-05,2.66399]
[1778768549961,42.96,80204.42,0.0,-0.98494,1e-05,2.63837]
[1778768550968,42.96,80199.43,0.0,-0.985,1e-05,2.62865]
[1778768551975,42.96,80201.93,0.0,-0.98498,1e-05,2.63158]
[1778768553281,42.96,80201.74,0.0,-0.98498,1e-05,2.63121]
[1778768553771,42.96,80201.74,0.0,-0.98498,1e-05,2.63121]
[1778768553973,42.96,80201.74,0.0,-0.98498,1e-05,2.63121]
[1778768553989,42.96,80202.9,0.0,-0.98497,1e-05,2.63347]
[1778768556005,42.96,80205.86,0.0,-0.98493,1e-05,2.63924]
[1778768557010,42.96,80211.28,0.0,-0.98486,1e-05,2.64984]
[1778768557938,42.96,80211.28,0.0,-0.98486,1e-05,2.64984]
[1778768558060,42.96,80211.28,0.0,-0.98486,1e-05,2.64984]
[1778768558161,42.96,80213.81,0.0,-0.98483,1e-05,2.6548]
[1778768558373,42.96,80213.81,0.0,-0.98483,1e-05,2.6548]
[1778768558563,42.96,80213.81,0.0,-0.98483,1e-05,2.6548]
[1778768564059,42.96,80215.86,0.0,-0.9848,1e-05,2.65882]
[1778768564577,42.96,80215.86,0.0,-0.9848,1e-05,2.65882]
[1778768564809,42.96,80215.86,0.0,-0.9848,1e-05,2.65882]
[1778768566027,42.96,80215.99,0.0,-0.9848,1e-05,2.65907]
[1778768566058,42.96,80215.99,0.0,-0.9848,1e-05,2.65907]
[1778768566073,42.96,80207.78,0.0,-0.98491,1e-05,2.64299]
[1778768567080,42.96,80210.69,0.0,-0.98487,1e-05,2.64868]
[1778768567541,42.96,80210.69,0.0,-0.98487,1e-05,2.64868]
[1778768567559,42.96,80210.69,0.0,-0.98487,1e-05,2.64868]
[1778768568087,42.96,80214.16,0.0,-0.98482,1e-05,2.65548]
[1778768571862,42.96,80213.17,0.0,-0.98484,1e-05,2.65354]
[1778768572058,42.96,80213.17,0.0,-0.98484,1e-05,2.65354]
[1778768573961,42.96,80213.09,0.0,-0.98484,1e-05,2.65338]
[1778768574059,42.96,80213.09,0.0,-0.98484,1e-05,2.65338]
[1778768574129,42.96,80212.63,0.0,-0.98484,1e-05,2.65248]
[1778768575364,42.96,80212.17,0.0,-0.98485,1e-05,2.65158]
[1778768575559,42.96,80212.17,0.0,-0.98485,1e-05,2.65158]
[1778768582008,42.96,80209.86,0.0,-0.98488,1e-05,2.64706]
[1778768582066,42.96,80209.86,0.0,-0.98488,1e-05,2.64706]
[1778768582185,42.96,80210.32,0.0,-0.98487,1e-05,2.64796]
[1778768582714,42.96,80210.32,0.0,-0.98487,1e-05,2.64796]
[1778768582808,42.96,80210.32,0.0,-0.98487,1e-05,2.64796]
[1778768586632,42.96,80210.09,0.0,-0.98488,1e-05,2.64751]
[1778768586808,42.96,80210.09,0.0,-0.98488,1e-05,2.64751]
[1778768590021,42.96,80209.79,0.0,-0.98488,1e-05,2.64692]
[1778768590061,42.96,80209.79,0.0,-0.98488,1e-05,2.64692]
[1778768590122,42.96,80205.21,0.0,-0.98494,1e-05,2.63797]
[1778768590829,42.96,80205.21,0.0,-0.98494,1e-05,2.63797]
[1778768591062,42.96,80205.21,0.0,-0.98494,1e-05,2.63797]
[1778768591127,42.96,80200.54,0.0,-0.985,1e-05,2.62888]
[1778768592143,42.96,80200.54,0.0,-0.985,1e-05,2.62888]
[1778768592312,42.96,80200.55,0.0,-0.985,1e-05,2.62889]
[1778768592412,42.96,80205.6,0.0,-0.98493,1e-05,2.63874]
[1778768593266,42.96,80207.86,0.0,-0.98491,1e-05,2.64315]
[1778768594759,42.96,80207.86,0.0,-0.98491,1e-05,2.64315]
[1778768594807,42.96,80207.86,0.0,-0.98491,1e-05,2.64315]
[1778768595063,42.96,80205.96,0.0,-0.98493,1e-05,2.63944]
[1778768595310,42.96,80205.96,0.0,-0.98493,1e-05,2.63944]
[1778768595564,42.96,80205.96,0.0,-0.98493,1e-05,2.63944]
[1778768595623,42.96,80201.97,0.0,-0.98498,1e-05,2.63166]
[1778768599308,42.96,80199.82,0.0,-0.98501,1e-05,2.62747]
[1778768600371,42.96,80199.82,0.0,-0.98501,1e-05,2.62747]
[1778768600557,42.96,80199.82,0.0,-0.98501,1e-05,2.62747]
[1778768600626,42.96,80206.05,0.0,-0.98493,1e-05,2.63961]
[1778768601377,42.96,80206.05,0.0,-0.98493,1e-05,2.63961]
[1778768601562,42.96,80206.05,0.0,-0.98493,1e-05,2.63961]
[1778768601586,42.96,80212.77,0.0,-0.98484,1e-05,2.65276]
[1778768602329,42.96,80204.79,0.0,-0.98494,1e-05,2.63716]
[1778768603266,42.96,80204.79,0.0,-0.98494,1e-05,2.63716]
[1778768603308,42.96,80204.79,0.0,-0.98494,1e-05,2.63716]
[1778768603336,42.96,80201.38,0.0,-0.98499,1e-05,2.63051]
[1778768604728,42.96,80201.38,0.0,-0.98499,1e-05,2.63051]
[1778768604807,42.96,80201.38,0.0,-0.98499,1e-05,2.63051]
[1778768604829,42.96,80202.29,0.0,-0.98498,1e-05,2.63228]
[1778768607367,42.96,80205.24,0.0,-0.98494,1e-05,2.63803]
[1778768608259,42.96,80205.24,0.0,-0.98494,1e-05,2.63803]
[1778768608317,42.96,80205.24,0.0,-0.98494,1e-05,2.63803]
[1778768609381,42.96,80212.17,0.0,-0.98485,1e-05,2.65158]
[1778768610684,42.96,80212.17,0.0,-0.98485,1e-05,2.65158]
[1778768610809,42.96,80212.17,0.0,-0.98485,1e-05,2.65158]
[1778768611050,42.96,80212.17,0.0,-0.98485,1e-05,2.65158]
[1778768611061,42.96,80212.17,0.0,-0.98485,1e-05,2.65158]
[1778768611084,42.96,80213.2,0.0,-0.98485,1e-05,2.65165]
[1778768613974,42.96,80212.1,0.0,-0.98486,1e-05,2.6495]
[1778768614059,42.96,80212.1,0.0,-0.98486,1e-05,2.6495]
[1778768614125,42.96,80214.47,0.0,-0.98483,1e-05,2.65414]
[1778768614417,42.96,80216.36,0.0,-0.98481,1e-05,2.65785]
[1778768615423,42.96,80213.65,0.0,-0.98484,1e-05,2.65253]
[1778768618831,42.96,80214.44,0.0,-0.98483,1e-05,2.65408]
[1778768619065,42.96,80214.44,0.0,-0.98483,1e-05,2.65408]
[1778768619167,42.96,80214.74,0.0,-0.98483,1e-05,2.65467]
[1778768619501,42.96,80214.74,0.0,-0.98483,1e-05,2.65467]
[1778768619562,42.96,80214.74,0.0,-0.98483,1e-05,2.65467]
[1778768622580,42.96,80213.3,0.0,-0.98485,1e-05,2.65184]
[1778768622709,42.96,80213.3,0.0,-0.98485,1e-05,2.65184]
[1778768622807,42.96,80213.3,0.0,-0.98485,1e-05,2.65184]
[1778768622905,42.96,80213.0,0.0,-0.98485,1e-05,2.65125]
[1778768626163,42.96,80212.01,0.0,-0.98486,1e-05,2.64932]
[1778768626315,42.96,80212.97,0.0,-0.98485,1e-05,2.6512]
[1778768626500,42.96,80210.44,0.0,-0.98488,1e-05,2.64624]
[1778768630528,42.96,80208.48,0.0,-0.98491,1e-05,2.64241]
[1778768632859,42.96,80208.44,0.0,-0.98491,1e-05,2.64233]
[1778768633059,42.96,80208.44,0.0,-0.98491,1e-05,2.64233]
[1778768633155,42.96,80206.41,0.0,-0.98493,1e-05,2.63837]
[1778768635811,42.96,80207.07,0.0,-0.98493,1e-05,2.63966]
[1778768635902,42.96,80205.67,0.0,-0.98494,1e-05,2.63693]
[1778768639913,42.96,80206.69,0.0,-0.98493,1e-05,2.63892]
[1778768640061,42.96,80206.69,0.0,-0.98493,1e-05,2.63892]
[1778768643750,42.96,80210.68,0.0,-0.98488,1e-05,2.64671]
[1778768643809,42.96,80210.68,0.0,-0.98488,1e-05,2.64671]
[1778768643851,42.96,80210.98,0.0,-0.98488,1e-05,2.6473]
[1778768646253,42.96,80211.28,0.0,-0.98487,1e-05,2.64789]
[1778768646308,42.96,80208.41,0.0,-0.98491,1e-05,2.64227]
[1778768651699,42.96,80207.08,0.0,-0.98493,1e-05,2.63968]
[1778768654818,42.96,80207.55,0.0,-0.98492,1e-05,2.64059]
[1778768655057,42.96,80207.55,0.0,-0.98492,1e-05,2.64059]
[1778768655158,42.96,80206.81,0.0,-0.98493,1e-05,2.63915]
[1778768659617,42.96,80204.97,0.0,-0.98495,1e-05,2.63556]
[1778768659811,42.96,80204.97,0.0,-0.98495,1e-05,2.63556]
[1778768663780,42.96,80197.27,0.0,-0.98505,1e-05,2.62058]
[1778768664758,42.96,80197.27,0.0,-0.98505,1e-05,2.62058]
[1778768664807,42.96,80197.27,0.0,-0.98505,1e-05,2.62058]
[1778768666213,42.96,80194.23,0.0,-0.98509,1e-05,2.61468]
[1778768666279,42.96,80194.23,0.0,-0.98509,1e-05,2.61468]
[1778768666254,42.96,80192.62,0.0,-0.98511,1e-05,2.61156]
[1778768670992,42.96,80189.53,0.0,-0.98515,1e-05,2.60559]
[1778768671059,42.96,80189.53,0.0,-0.98515,1e-05,2.60559]
[1778768674143,42.96,80190.75,0.0,-0.98514,1e-05,2.60602]
[1778768674309,42.96,80190.43,0.0,-0.98515,1e-05,2.6054]
[1778768674857,42.96,80194.03,0.0,-0.9851,1e-05,2.61237]
[1778768676402,42.96,80197.08,0.0,-0.98506,1e-05,2.61828]
[1778768676559,42.96,80197.08,0.0,-0.98506,1e-05,2.61828]
[1778768676871,42.96,80199.46,0.0,-0.98503,1e-05,2.6229]
[1778768678325,42.96,80199.63,0.0,-0.98503,1e-05,2.62323]
[1778768678561,42.96,80199.63,0.0,-0.98503,1e-05,2.62323]
[1778768682259,42.96,80194.92,0.0,-0.98509,1e-05,2.61409]
[1778768682307,42.96,80194.03,0.0,-0.9851,1e-05,2.61237]
[1778768682326,42.96,80194.03,0.0,-0.9851,1e-05,2.61237]
[1778768682558,42.96,80194.03,0.0,-0.9851,1e-05,2.61237]
[1778768682913,42.96,80192.43,0.0,-0.98512,1e-05,2.60927]
[1778768687308,42.96,80190.92,0.0,-0.98514,1e-05,2.60635]
[1778768687559,42.96,80190.92,0.0,-0.98514,1e-05,2.60635]
[1778768692983,42.96,80187.03,0.0,-0.98519,1e-05,2.59884]
[1778768696855,42.96,80184.23,0.0,-0.98523,1e-05,2.59344]
[1778768697057,42.96,80184.23,0.0,-0.98523,1e-05,2.59344]
[1778768699025,42.96,80187.59,0.0,-0.98518,1e-05,2.59992]
[1778768700525,42.96,80188.92,0.0,-0.98517,1e-05,2.60249]
[1778768700562,42.96,80188.92,0.0,-0.98517,1e-05,2.60249]
[1778768701039,42.96,80193.99,0.0,-0.9851,1e-05,2.61229]
[1778768702046,42.96,80204.42,0.0,-0.98497,1e-05,2.63255]
[1778768703053,42.96,80206.95,0.0,-0.98494,1e-05,2.63748]
[1778768703949,42.96,80206.95,0.0,-0.98494,1e-05,2.63748]
[1778768704074,42.96,80206.95,0.0,-0.98494,1e-05,2.63748]
[1778768704178,42.96,80202.37,0.0,-0.985,1e-05,2.62856]
[1778768705067,42.96,80198.85,0.0,-0.98504,1e-05,2.62172]
[1778768706853,42.96,80198.01,0.0,-0.98505,1e-05,2.62009]
[1778768707058,42.96,80198.01,0.0,-0.98505,1e-05,2.62009]
[1778768707081,42.96,80198.36,0.0,-0.98505,1e-05,2.62077]
[1778768709307,42.96,80198.29,0.0,-0.98505,1e-05,2.62063]
[1778768709312,42.96,80203.29,0.0,-0.98498,1e-05,2.63035]
[1778768709561,42.96,80203.29,0.0,-0.98498,1e-05,2.63035]
[1778768713240,42.96,80206.0,0.0,-0.98495,1e-05,2.63563]
[1778768713309,42.96,80206.0,0.0,-0.98495,1e-05,2.63563]
[1778768713919,42.96,80205.73,0.0,-0.98495,1e-05,2.63511]
[1778768714057,42.96,80205.73,0.0,-0.98495,1e-05,2.63511]
[1778768714130,42.96,80206.58,0.0,-0.98494,1e-05,2.63676]
[1778768719165,42.96,80201.21,0.0,-0.98501,1e-05,2.6263]
[1778768720518,42.96,80198.52,0.0,-0.98505,1e-05,2.62108]
[1778768720575,42.96,80198.52,0.0,-0.98505,1e-05,2.62108]
[1778768721179,42.96,80194.41,0.0,-0.9851,1e-05,2.61311]
[1778768722437,42.96,80193.11,0.0,-0.98511,1e-05,2.61059]
[1778768722563,42.96,80193.11,0.0,-0.98511,1e-05,2.61059]
[1778768723193,42.96,80192.64,0.0,-0.98512,1e-05,2.60968]
[1778768726214,42.96,80196.03,0.0,-0.98508,1e-05,2.61625]
[1778768728910,42.96,80198.12,0.0,-0.98505,1e-05,2.6203]
[1778768729057,42.96,80198.12,0.0,-0.98505,1e-05,2.6203]
[1778768729235,42.96,80197.83,0.0,-0.98505,1e-05,2.61974]
[1778768733808,42.96,80199.42,0.0,-0.98504,1e-05,2.62089]
[1778768734270,42.96,80203.36,0.0,-0.98499,1e-05,2.62855]
[1778768736284,42.96,80204.64,0.0,-0.98498,1e-05,2.63105]
[1778768736309,42.96,80204.64,0.0,-0.98498,1e-05,2.63105]
[1778768737003,42.96,80205.67,0.0,-0.98497,1e-05,2.63305]
[1778768737060,42.96,80205.67,0.0,-0.98497,1e-05,2.63305]
[1778768737291,42.96,80202.42,0.0,-0.98501,1e-05,2.62672]
[1778768742326,42.96,80201.18,0.0,-0.98502,1e-05,2.62431]
[1778768745347,42.96,80189.65,0.0,-0.98517,1e-05,2.60198]
[1778768746356,42.96,80172.69,0.0,-0.98538,1e-05,2.56939]
[1778768748374,42.96,80191.89,0.0,-0.98514,1e-05,2.6063]
[1778768749383,42.96,80199.82,0.0,-0.98504,1e-05,2.62167]
[1778768751307,42.96,80200.08,0.0,-0.98504,1e-05,2.62218]
[1778768751974,42.96,80200.08,0.0,-0.98504,1e-05,2.62218]
[1778768752026,42.96,80200.08,0.0,-0.98504,1e-05,2.62218]
[1778768752066,42.96,80200.08,0.0,-0.98504,1e-05,2.62218]
[1778768752166,42.96,80198.83,0.0,-0.98505,1e-05,2.61975]
[1778768755707,42.96,80201.35,0.0,-0.98502,1e-05,2.62464]
[1778768755810,42.96,80201.35,0.0,-0.98502,1e-05,2.62464]
[1778768755907,42.96,80201.35,0.0,-0.98502,1e-05,2.62464]
[1778768756056,42.96,80201.35,0.0,-0.98502,1e-05,2.62464]
[1778768756157,42.96,80202.21,0.0,-0.98501,1e-05,2.62632]
[1778768759453,42.96,80190.89,0.0,-0.98515,1e-05,2.60437]
[1778768760460,42.96,80182.9,0.0,-0.98525,1e-05,2.58897]
[1778768761467,42.96,80182.09,0.0,-0.98526,1e-05,2.58741]
[1778768763795,42.96,80183.64,0.0,-0.98524,1e-05,2.59039]
[1778768763805,42.96,80183.64,0.0,-0.98524,1e-05,2.59039]
[1778768763809,42.96,80183.64,0.0,-0.98524,1e-05,2.59039]
[1778768764059,42.96,80183.64,0.0,-0.98524,1e-05,2.59039]
[1778768764148,42.96,80181.4,0.0,-0.98527,1e-05,2.58608]
[1778768768516,42.96,80173.18,0.0,-0.98537,1e-05,2.57033]
[1778768769523,42.96,80168.31,0.0,-0.98543,1e-05,2.56103]
[1778768773950,42.96,80167.28,0.0,-0.98545,1e-05,2.55906]
[1778768774057,42.96,80167.28,0.0,-0.98545,1e-05,2.55906]
[1778768774327,42.96,80167.28,0.0,-0.98545,1e-05,2.55906]
[1778768774408,42.96,80165.68,0.0,-0.98547,1e-05,2.55601]
[1778768774559,42.96,80165.68,0.0,-0.98547,1e-05,2.55601]
[1778768776574,42.96,80160.85,0.0,-0.98553,1e-05,2.54683]
[1778768778588,42.96,80153.33,0.0,-0.98562,1e-05,2.53258]
[1778768780602,42.96,80146.52,0.0,-0.9857,1e-05,2.51973]
[1778768782493,42.96,80144.24,0.0,-0.98573,1e-05,2.51544]
[1778768782558,42.96,80144.24,0.0,-0.98573,1e-05,2.51544]
[1778768782807,42.96,80144.24,0.0,-0.98573,1e-05,2.51544]
[1778768782908,42.96,80143.85,0.0,-0.98573,1e-05,2.51471]
[1778768786644,42.96,80140.05,0.0,-0.98578,1e-05,2.50757]
[1778768789176,42.96,80138.54,0.0,-0.9858,1e-05,2.50474]
[1778768789310,42.96,80138.54,0.0,-0.9858,1e-05,2.50474]
[1778768789377,42.96,80135.41,0.0,-0.98584,1e-05,2.49888]
[1778768789433,42.96,80135.41,0.0,-0.98584,1e-05,2.49888]
[1778768789562,42.96,80135.41,0.0,-0.98584,1e-05,2.49888]
[1778768789665,42.96,80130.97,0.0,-0.98589,1e-05,2.49058]
[1778768790672,42.96,80123.57,0.0,-0.98598,1e-05,2.4768]
[1778768792686,42.96,80123.71,0.0,-0.98599,1e-05,2.4752]
[1778768794870,42.96,80123.5,0.0,-0.98599,1e-05,2.47481]
[1778768794979,42.96,80123.5,0.0,-0.98599,1e-05,2.47481]
[1778768795067,42.96,80123.5,0.0,-0.98599,1e-05,2.47481]
[1778768795080,42.96,80122.86,0.0,-0.986,1e-05,2.47363]
[1778768796715,42.96,80118.68,0.0,-0.98605,1e-05,2.46588]
[1778768797722,42.96,80115.11,0.0,-0.98609,1e-05,2.45927]
[1778768798729,42.96,80110.64,0.0,-0.98614,1e-05,2.45102]
[1778768799736,42.96,80107.0,0.0,-0.98619,1e-05,2.44432]
[1778768800743,42.96,80103.14,0.0,-0.98623,1e-05,2.43723]
[1778768806023,42.96,80104.15,0.0,-0.98622,1e-05,2.43909]
[1778768806057,42.96,80104.15,0.0,-0.98622,1e-05,2.43909]
[1778768806158,42.96,80098.64,0.0,-0.98629,1e-05,2.42899]
[1778768807795,42.96,80095.16,0.0,-0.98633,1e-05,2.42263]
[1778768808802,42.96,80091.03,0.0,-0.98638,1e-05,2.41509]
[1778768809809,42.96,80085.66,0.0,-0.98644,1e-05,2.40533]
[1778768813837,42.96,80089.66,0.0,-0.98639,1e-05,2.4126]
[1778768814844,42.96,80093.73,0.0,-0.98634,1e-05,2.42002]
[1778768816860,42.96,80099.14,0.0,-0.98628,1e-05,2.4299]
[1778768817545,42.96,80099.14,0.0,-0.98628,1e-05,2.4299]
[1778768817584,42.96,80099.14,0.0,-0.98628,1e-05,2.4299]
[1778768821893,42.96,80113.91,0.0,-0.98611,1e-05,2.45706]
[1778768822900,42.96,80118.07,0.0,-0.98606,1e-05,2.46475]
[1778768823907,42.96,80109.74,0.0,-0.98616,1e-05,2.44937]
[1778768824894,42.96,80109.74,0.0,-0.98616,1e-05,2.44937]
[1778768824977,42.96,80111.64,0.0,-0.98613,1e-05,2.45287]
[1778768825926,42.96,80117.42,0.0,-0.98606,1e-05,2.46354]
[1778768826940,42.96,80113.62,0.0,-0.98611,1e-05,2.45652]
[1778768827948,42.96,80110.45,0.0,-0.98615,1e-05,2.45067]
[1778768828734,42.96,80110.45,0.0,-0.98615,1e-05,2.45067]
[1778768829962,42.96,80105.09,0.0,-0.98621,1e-05,2.44081]
[1778768830970,42.96,80097.7,0.0,-0.9863,1e-05,2.42727]
[1778768831996,42.96,80092.09,0.0,-0.98636,1e-05,2.41703]
[1778768832992,42.96,80085.35,0.0,-0.98644,1e-05,2.40476]
[1778768834001,42.96,80080.5,0.0,-0.9865,1e-05,2.39597]
[1778768835009,42.96,80075.4,0.0,-0.98656,1e-05,2.38675]
[1778768835746,42.96,80075.4,0.0,-0.98656,1e-05,2.38675]
[1778768835808,42.96,80075.4,0.0,-0.98656,1e-05,2.38675]
[1778768837023,42.96,80080.91,0.0,-0.98649,1e-05,2.39671]
[1778768838030,42.96,80085.84,0.0,-0.98644,1e-05,2.40565]
[1778768840044,42.96,80090.43,0.0,-0.98638,1e-05,2.414]
[1778768841051,42.96,80096.78,0.0,-0.98631,1e-05,2.42559]
[1778768842058,42.96,80090.03,0.0,-0.98639,1e-05,2.41327]
[1778768844072,42.96,80084.86,0.0,-0.98645,1e-05,2.40387]
[1778768845144,42.96,80084.86,0.0,-0.98645,1e-05,2.40387]
[1778768845309,42.96,80084.86,0.0,-0.98645,1e-05,2.40387]
[1778768845335,42.96,80084.86,0.0,-0.98645,1e-05,2.40387]
[1778768845376,42.96,80082.72,0.0,-0.98647,1e-05,2.39999]
[1778768845576,42.96,80082.72,0.0,-0.98647,1e-05,2.39999]
[1778768848134,42.96,80086.2,0.0,-0.98643,1e-05,2.40631]
[1778768848233,42.96,80086.2,0.0,-0.98643,1e-05,2.40631]
[1778768848308,42.96,80086.2,0.0,-0.98643,1e-05,2.40631]
[1778768848332,42.96,80089.41,0.0,-0.98639,1e-05,2.41214]
[1778768849107,42.96,80084.1,0.0,-0.98646,1e-05,2.4025]
[1778768850114,42.96,80080.8,0.0,-0.9865,1e-05,2.39651]
[1778768850805,42.96,80080.8,0.0,-0.9865,1e-05,2.39651]
[1778768850887,42.96,80080.8,0.0,-0.9865,1e-05,2.39651]
[1778768851069,42.96,80080.8,0.0,-0.9865,1e-05,2.39651]
[1778768851121,42.96,80078.96,0.0,-0.98653,1e-05,2.39137]
[1778768854142,42.96,80071.87,0.0,-0.98661,1e-05,2.37858]
[1778768855641,42.96,80069.89,0.0,-0.98663,1e-05,2.37501]
[1778768855810,42.96,80069.89,0.0,-0.98663,1e-05,2.37501]
[1778768855832,42.96,80069.89,0.0,-0.98663,1e-05,2.37501]
[1778768856060,42.96,80069.89,0.0,-0.98663,1e-05,2.37501]
[1778768856156,42.96,80070.01,0.0,-0.98663,1e-05,2.37523]
[1778768861191,42.96,80065.87,0.0,-0.98668,1e-05,2.36779]
[1778768863205,42.96,80069.14,0.0,-0.98664,1e-05,2.37367]
[1778768868240,42.96,80070.73,0.0,-0.98662,1e-05,2.37652]
[1778768869027,42.96,80070.73,0.0,-0.98662,1e-05,2.37652]
[1778768869058,42.96,80070.73,0.0,-0.98662,1e-05,2.37652]
[1778768869266,42.96,80070.73,0.0,-0.98662,1e-05,2.37652]
[1778768869310,42.96,80070.73,0.0,-0.98662,1e-05,2.37652]
[1778768869410,42.96,80071.35,0.0,-0.98661,1e-05,2.37764]
[1778768870254,42.96,80075.6,0.0,-0.98657,1e-05,2.3853]
[1778768872268,42.96,80080.73,0.0,-0.98651,1e-05,2.39457]
[1778768873275,42.96,80087.29,0.0,-0.98643,1e-05,2.40646]
[1778768873903,42.96,80087.29,0.0,-0.98643,1e-05,2.40646]
[1778768874060,42.96,80087.29,0.0,-0.98643,1e-05,2.40646]
[1778768874116,42.96,80087.29,0.0,-0.98643,1e-05,2.40646]
[1778768874313,42.96,80087.29,0.0,-0.98643,1e-05,2.40646]
[1778768874339,42.96,80089.3,0.0,-0.98641,1e-05,2.41012]
[1778768875289,42.96,80084.27,0.0,-0.98646,1e-05,2.40098]
[1778768876482,42.96,80084.27,0.0,-0.98646,1e-05,2.40098]
[1778768876296,42.96,80079.49,0.0,-0.98652,1e-05,2.39232]
[1778768876559,42.96,80079.49,0.0,-0.98652,1e-05,2.39232]
[1778768877193,42.96,80079.49,0.0,-0.98652,1e-05,2.39232]
[1778768877313,42.96,80079.49,0.0,-0.98652,1e-05,2.39232]
[1778768877396,42.96,80078.19,0.0,-0.98654,1e-05,2.38997]
[1778768879317,42.96,80073.16,0.0,-0.98659,1e-05,2.3809]
[1778768880205,42.96,80073.16,0.0,-0.98659,1e-05,2.3809]
[1778768880309,42.96,80073.16,0.0,-0.98659,1e-05,2.3809]
[1778768880324,42.96,80067.14,0.0,-0.98666,1e-05,2.37007]
[1778768881023,42.96,80067.14,0.0,-0.98666,1e-05,2.37007]
[1778768881059,42.96,80067.14,0.0,-0.98666,1e-05,2.37007]
[1778768886368,42.96,80086.72,0.0,-0.98644,1e-05,2.40543]
[1778768887373,42.96,80087.35,0.0,-0.98643,1e-05,2.40657]
[1778768889210,42.96,80085.56,0.0,-0.98645,1e-05,2.40332]
[1778768889309,42.96,80085.56,0.0,-0.98645,1e-05,2.40332]
[1778768889390,42.96,80085.56,0.0,-0.98645,1e-05,2.40332]
[1778768889467,42.96,80085.02,0.0,-0.98646,1e-05,2.40234]
[1778768889559,42.96,80085.02,0.0,-0.98646,1e-05,2.40234]
[1778768893415,42.96,80069.54,0.0,-0.98664,1e-05,2.37438]
[1778768894422,42.96,80063.33,0.0,-0.98671,1e-05,2.36324]
[1778768895135,42.96,80063.33,0.0,-0.98671,1e-05,2.36324]
[1778768895315,42.96,80063.33,0.0,-0.98671,1e-05,2.36324]
[1778768895448,42.96,80063.33,0.0,-0.98671,1e-05,2.36324]
[1778768895429,42.96,80063.18,0.0,-0.98671,1e-05,2.36297]
[1778768895561,42.96,80063.18,0.0,-0.98671,1e-05,2.36297]
[1778768897443,42.96,80067.61,0.0,-0.98666,1e-05,2.37092]
[1778768898450,42.96,80071.59,0.0,-0.98661,1e-05,2.37807]
[1778768899457,42.96,80075.79,0.0,-0.98656,1e-05,2.38564]
[1778768900200,42.96,80075.79,0.0,-0.98656,1e-05,2.38564]
[1778768900309,42.96,80075.79,0.0,-0.98656,1e-05,2.38564]
[1778768900421,42.96,80075.79,0.0,-0.98656,1e-05,2.38564]
[1778768900464,42.96,80077.3,0.0,-0.98655,1e-05,2.38837]
[1778768900560,42.96,80077.3,0.0,-0.98655,1e-05,2.38837]
[1778768901471,42.96,80081.98,0.0,-0.98649,1e-05,2.39683]
[1778768905446,42.96,80084.9,0.0,-0.98646,1e-05,2.40212]
[1778768905499,42.96,80085.4,0.0,-0.98645,1e-05,2.40303]
[1778768905561,42.96,80085.4,0.0,-0.98645,1e-05,2.40303]
[1778768905699,42.96,80085.4,0.0,-0.98645,1e-05,2.40303]
[1778768905810,42.96,80085.4,0.0,-0.98645,1e-05,2.40303]
[1778768909527,42.96,80080.39,0.0,-0.98651,1e-05,2.39395]
[1778768910544,42.96,80080.39,0.0,-0.98651,1e-05,2.39395]
[1778768910558,42.96,80079.26,0.0,-0.98652,1e-05,2.39191]
[1778768910794,42.96,80079.26,0.0,-0.98652,1e-05,2.39191]
[1778768910814,42.96,80079.26,0.0,-0.98652,1e-05,2.39191]
[1778768911541,42.96,80078.45,0.0,-0.98654,1e-05,2.38863]
[1778768915028,42.96,80076.88,0.0,-0.98656,1e-05,2.38579]
[1778768915058,42.96,80076.88,0.0,-0.98656,1e-05,2.38579]
[1778768917193,42.96,80075.59,0.0,-0.98658,1e-05,2.38347]
[1778768917307,42.96,80075.59,0.0,-0.98658,1e-05,2.38347]
[1778768917360,42.96,80073.21,0.0,-0.9866,1e-05,2.37918]
[1778768917583,42.96,80067.78,0.0,-0.98667,1e-05,2.36942]
[1778768921426,42.96,80066.97,0.0,-0.98667,1e-05,2.36796]
[1778768921527,42.96,80071.52,0.0,-0.98662,1e-05,2.37614]
[1778768921579,42.96,80071.52,0.0,-0.98662,1e-05,2.37614]
[1778768921611,42.96,80081.45,0.0,-0.98651,1e-05,2.39405]
[1778768922618,42.96,80082.67,0.0,-0.98649,1e-05,2.39626]
[1778768923625,42.96,80077.41,0.0,-0.98655,1e-05,2.38675]
[1778768924994,42.96,80077.41,0.0,-0.98655,1e-05,2.38675]
[1778768925058,42.96,80077.41,0.0,-0.98655,1e-05,2.38675]
[1778768925194,42.96,80077.41,0.0,-0.98655,1e-05,2.38675]
[1778768925314,42.96,80077.41,0.0,-0.98655,1e-05,2.38675]
[1778768925414,42.96,80074.22,0.0,-0.98659,1e-05,2.381]
[1778768929508,42.96,80074.72,0.0,-0.98659,1e-05,2.3819]
[1778768929559,42.96,80074.72,0.0,-0.98659,1e-05,2.3819]
[1778768929553,42.96,80076.53,0.0,-0.98656,1e-05,2.38516]
[1778768930360,42.96,80076.53,0.0,-0.98656,1e-05,2.38516]
[1778768930565,42.96,80076.53,0.0,-0.98656,1e-05,2.38516]
[1778768930443,42.96,80079.05,0.0,-0.98654,1e-05,2.38971]
[1778768933965,42.96,80079.01,0.0,-0.98654,1e-05,2.38964]
[1778768934057,42.96,80079.01,0.0,-0.98654,1e-05,2.38964]
[1778768935712,42.96,80093.4,0.0,-0.98637,1e-05,2.41575]
[1778768936743,42.96,80093.4,0.0,-0.98637,1e-05,2.41575]
[1778768936809,42.96,80093.4,0.0,-0.98637,1e-05,2.41575]
[1778768937279,42.96,80093.4,0.0,-0.98637,1e-05,2.41575]
[1778768937309,42.96,80093.4,0.0,-0.98637,1e-05,2.41575]
[1778768937410,42.96,80095.2,0.0,-0.98635,1e-05,2.41903]
[1778768941754,42.96,80097.97,0.0,-0.98631,1e-05,2.42409]
[1778768943768,42.96,80100.82,0.0,-0.98628,1e-05,2.4293]
[1778768945299,42.96,80100.82,0.0,-0.98628,1e-05,2.4293]
[1778768945308,42.96,80100.82,0.0,-0.98628,1e-05,2.4293]
[1778768945391,42.96,80101.26,0.0,-0.98628,1e-05,2.43011]
[1778768945746,42.96,80101.26,0.0,-0.98628,1e-05,2.43011]
[1778768945809,42.96,80101.26,0.0,-0.98628,1e-05,2.43011]
[1778768948809,42.96,80102.89,0.0,-0.98626,1e-05,2.4331]
[1778768948910,42.96,80108.32,0.0,-0.98619,1e-05,2.44306]
[1778768949810,42.96,80111.39,0.0,-0.98616,1e-05,2.44871]
[1778768952527,42.96,80111.94,0.0,-0.98615,1e-05,2.44973]
[1778768952560,42.96,80111.94,0.0,-0.98615,1e-05,2.44973]
[1778768952553,42.96,80103.84,0.0,-0.98625,1e-05,2.43484]
[1778768953174,42.96,80103.84,0.0,-0.98625,1e-05,2.43484]
[1778768953308,42.96,80103.84,0.0,-0.98625,1e-05,2.43484]
[1778768953408,42.96,80103.53,0.0,-0.98625,1e-05,2.43427]
[1778768957031,42.96,80101.42,0.0,-0.98627,1e-05,2.4304]
[1778768957058,42.96,80101.42,0.0,-0.98627,1e-05,2.4304]
[1778768957129,42.96,80098.15,0.0,-0.98631,1e-05,2.42442]
[1778768962929,42.96,80097.71,0.0,-0.98632,1e-05,2.42362]
[1778768963058,42.96,80097.71,0.0,-0.98632,1e-05,2.42362]
[1778768963245,42.96,80097.71,0.0,-0.98632,1e-05,2.42362]
[1778768963308,42.96,80097.71,0.0,-0.98632,1e-05,2.42362]
[1778768963387,42.96,80098.65,0.0,-0.98631,1e-05,2.42534]
[1778768963909,42.96,80094.37,0.0,-0.98636,1e-05,2.41752]
[1778768966930,42.96,80085.64,0.0,-0.98646,1e-05,2.40164]
[1778768967937,42.96,80084.33,0.0,-0.98647,1e-05,2.39927]
[1778768968645,42.96,80084.33,0.0,-0.98647,1e-05,2.39927]
[1778768968809,42.96,80084.33,0.0,-0.98647,1e-05,2.39927]
[1778768968954,42.96,80084.33,0.0,-0.98647,1e-05,2.39927]
[1778768969064,42.96,80084.33,0.0,-0.98647,1e-05,2.39927]
[1778768969165,42.96,80083.15,0.0,-0.98649,1e-05,2.39713]
[1778768971965,42.96,80085.54,0.0,-0.98647,1e-05,2.39964]
[1778768973979,42.96,80090.05,0.0,-0.98642,1e-05,2.40783]
[1778768974986,42.96,80101.33,0.0,-0.98628,1e-05,2.4284]
[1778768975994,42.96,80111.43,0.0,-0.98617,1e-05,2.44694]
[1778768977000,42.96,80116.82,0.0,-0.9861,1e-05,2.45688]
[1778768978007,42.96,80120.87,0.0,-0.98605,1e-05,2.46437]
[1778768979014,42.96,80123.75,0.0,-0.98602,1e-05,2.4697]
[1778768979692,42.96,80123.75,0.0,-0.98602,1e-05,2.4697]
[1778768979808,42.96,80123.75,0.0,-0.98602,1e-05,2.4697]
[1778768980192,42.96,80123.75,0.0,-0.98602,1e-05,2.4697]
[1778768980309,42.96,80123.75,0.0,-0.98602,1e-05,2.4697]
[1778768980355,42.96,80125.81,0.0,-0.98599,1e-05,2.47353]
[1778768982037,42.96,80132.12,0.0,-0.98592,1e-05,2.48526]
[1778768983044,42.96,80135.04,0.0,-0.98588,1e-05,2.49071]
[1778768986065,42.96,80132.29,0.0,-0.98592,1e-05,2.48558]
[1778768988079,42.96,80135.48,0.0,-0.98588,1e-05,2.49153]
[1778768990093,42.96,80122.79,0.0,-0.98603,1e-05,2.46792]
[1778768991100,42.96,80117.39,0.0,-0.98609,1e-05,2.45793]
[1778768991742,42.96,80117.39,0.0,-0.98609,1e-05,2.45793]
[1778768991808,42.96,80117.39,0.0,-0.98609,1e-05,2.45793]
[1778768992211,42.96,80117.39,0.0,-0.98609,1e-05,2.45793]
[1778768992309,42.96,80117.39,0.0,-0.98609,1e-05,2.45793]
[1778768992312,42.96,80117.82,0.0,-0.98609,1e-05,2.45873]
[1778768998149,42.96,80117.47,0.0,-0.98609,1e-05,2.45808]
[1778769001180,42.96,80128.22,0.0,-0.98596,1e-05,2.478]
[1778769002178,42.96,80138.46,0.0,-0.98584,1e-05,2.4971]
[1778769003185,42.96,80138.28,0.0,-0.98584,1e-05,2.49676]
[1778769004192,42.96,80127.28,0.0,-0.98598,1e-05,2.47626]
[1778769005571,42.96,80127.28,0.0,-0.98598,1e-05,2.47626]
[1778769005579,42.96,80129.83,0.0,-0.98595,1e-05,2.481]
[1778769005808,42.96,80129.83,0.0,-0.98595,1e-05,2.481]
[1778769006147,42.96,80129.83,0.0,-0.98595,1e-05,2.481]
[1778769006309,42.96,80129.83,0.0,-0.98595,1e-05,2.481]
[1778769006377,42.96,80131.86,0.0,-0.98592,1e-05,2.48478]
[1778769008220,42.96,80126.89,0.0,-0.98598,1e-05,2.47553]
[1778769009228,42.96,80120.29,0.0,-0.98606,1e-05,2.46329]
[1778769010530,42.96,80120.29,0.0,-0.98606,1e-05,2.46329]
[1778769010563,42.96,80120.29,0.0,-0.98606,1e-05,2.46329]
[1778769010624,42.96,80113.16,0.0,-0.98614,1e-05,2.45013]
[1778769011241,42.96,80110.83,0.0,-0.98617,1e-05,2.44584]
[1778769011786,42.96,80110.83,0.0,-0.98617,1e-05,2.44584]
[1778769011808,42.96,80110.83,0.0,-0.98617,1e-05,2.44584]
[1778769014262,42.96,80116.26,0.0,-0.98611,1e-05,2.45584]
[1778769015515,42.96,80116.26,0.0,-0.98611,1e-05,2.45584]
[1778769015561,42.96,80116.26,0.0,-0.98611,1e-05,2.45584]
[1778769015613,42.96,80124.81,0.0,-0.98601,1e-05,2.47167]
[1778769016206,42.96,80124.81,0.0,-0.98601,1e-05,2.47167]
[1778769016313,42.96,80124.81,0.0,-0.98601,1e-05,2.47167]
[1778769016410,42.96,80126.83,0.0,-0.98598,1e-05,2.47542]
[1778769017283,42.96,80123.25,0.0,-0.98602,1e-05,2.46878]
[1778769018290,42.96,80120.16,0.0,-0.98606,1e-05,2.46305]
[1778769018852,42.96,80120.16,0.0,-0.98606,1e-05,2.46305]
[1778769019068,42.96,80120.16,0.0,-0.98606,1e-05,2.46305]
[1778769019297,42.96,80118.46,0.0,-0.98608,1e-05,2.45991]
[1778769020279,42.96,80118.46,0.0,-0.98608,1e-05,2.45991]
[1778769020309,42.96,80118.46,0.0,-0.98608,1e-05,2.45991]
[1778769022318,42.96,80128.29,0.0,-0.98596,1e-05,2.47813]
[1778769023529,42.96,80128.29,0.0,-0.98596,1e-05,2.47813]
[1778769023563,42.96,80128.29,0.0,-0.98596,1e-05,2.47813]
[1778769025340,42.96,80126.45,0.0,-0.98599,1e-05,2.47471]
[1778769025745,42.96,80126.45,0.0,-0.98599,1e-05,2.47471]
[1778769025807,42.96,80126.45,0.0,-0.98599,1e-05,2.47471]
[1778769026347,42.96,80126.37,0.0,-0.98599,1e-05,2.47457]
[1778769028458,42.96,80124.38,0.0,-0.98601,1e-05,2.47087]
[1778769028499,42.96,80124.38,0.0,-0.98601,1e-05,2.47087]
[1778769028585,42.96,80116.83,0.0,-0.9861,1e-05,2.4569]
[1778769029368,42.96,80107.6,0.0,-0.98621,1e-05,2.4399]
[1778769029876,42.96,80107.6,0.0,-0.98621,1e-05,2.4399]
[1778769030059,42.96,80107.6,0.0,-0.98621,1e-05,2.4399]
[1778769030375,42.96,80105.29,0.0,-0.98624,1e-05,2.43566]
[1778769033396,42.96,80100.33,0.0,-0.98631,1e-05,2.42474]
[1778769035391,42.96,80101.5,0.0,-0.98629,1e-05,2.42688]
[1778769035560,42.96,80101.5,0.0,-0.98629,1e-05,2.42688]
[1778769035613,42.96,80101.64,0.0,-0.98629,1e-05,2.42713]
[1778769036115,42.96,80101.64,0.0,-0.98629,1e-05,2.42713]
[1778769036308,42.96,80101.64,0.0,-0.98629,1e-05,2.42713]
[1778769036417,42.96,80105.63,0.0,-0.98624,1e-05,2.43444]
[1778769037424,42.96,80110.21,0.0,-0.98619,1e-05,2.44285]
[1778769038431,42.96,80113.27,0.0,-0.98615,1e-05,2.44848]
[1778769038815,42.96,80113.27,0.0,-0.98615,1e-05,2.44848]
[1778769039014,42.96,80113.27,0.0,-0.98615,1e-05,2.44848]
[1778769039059,42.96,80113.27,0.0,-0.98615,1e-05,2.44848]
[1778769039438,42.96,80112.22,0.0,-0.98617,1e-05,2.44655]
[1778769040445,42.96,80104.1,0.0,-0.98626,1e-05,2.43164]
[1778769040981,42.96,80104.1,0.0,-0.98626,1e-05,2.43164]
[1778769041067,42.96,80104.1,0.0,-0.98626,1e-05,2.43164]
[1778769041452,42.96,80102.54,0.0,-0.98628,1e-05,2.42878]
[1778769045054,42.96,80101.31,0.0,-0.9863,1e-05,2.42653]
[1778769045308,42.96,80101.31,0.0,-0.9863,1e-05,2.42653]
[1778769045480,42.96,80101.61,0.0,-0.98629,1e-05,2.42708]
[1778769049508,42.96,80095.83,0.0,-0.98636,1e-05,2.41652]
[1778769050515,42.96,80087.83,0.0,-0.98645,1e-05,2.40197]
[1778769051523,42.96,80084.1,0.0,-0.9865,1e-05,2.39521]
[1778769053440,42.96,80085.51,0.0,-0.98648,1e-05,2.39776]
[1778769053560,42.96,80085.51,0.0,-0.98648,1e-05,2.39776]
[1778769056557,42.96,80087.79,0.0,-0.98645,1e-05,2.4019]
[1778769057564,42.96,80085.77,0.0,-0.98648,1e-05,2.39823]
[1778769060585,42.96,80087.72,0.0,-0.98645,1e-05,2.40177]
[1778769061613,42.96,80082.31,0.0,-0.98652,1e-05,2.39197]
[1778769062618,42.96,80079.75,0.0,-0.98655,1e-05,2.38734]
[1778769063625,42.96,80082.69,0.0,-0.98651,1e-05,2.39266]
[1778769064632,42.96,80086.83,0.0,-0.98646,1e-05,2.40016]
[1778769064809,42.96,80086.83,0.0,-0.98646,1e-05,2.40016]
[1778769065177,42.96,80086.83,0.0,-0.98646,1e-05,2.40016]
[1778769065308,42.96,80086.83,0.0,-0.98646,1e-05,2.40016]
[1778769065641,42.96,80092.0,0.0,-0.9864,1e-05,2.40955]
[1778769065896,42.96,80092.0,0.0,-0.9864,1e-05,2.40955]
[1778769066646,42.96,80103.65,0.0,-0.98627,1e-05,2.43081]
[1778769067653,42.96,80099.3,0.0,-0.98632,1e-05,2.42285]
[1778769068351,42.96,80099.3,0.0,-0.98632,1e-05,2.42285]
[1778769068559,42.96,80099.3,0.0,-0.98632,1e-05,2.42285]
[1778769068660,42.96,80097.89,0.0,-0.98634,1e-05,2.42028]
[1778769072688,42.96,80097.5,0.0,-0.98634,1e-05,2.41957]
[1778769074089,42.96,80097.98,0.0,-0.98633,1e-05,2.42044]
[1778769074312,42.96,80097.98,0.0,-0.98633,1e-05,2.42044]
[1778769074702,42.96,80102.66,0.0,-0.98628,1e-05,2.429]
[1778769075709,42.96,80108.42,0.0,-0.98621,1e-05,2.43956]
[1778769077724,42.96,80111.64,0.0,-0.98617,1e-05,2.44548]
[1778769078703,42.96,80111.64,0.0,-0.98617,1e-05,2.44548]
[1778769078731,42.96,80111.79,0.0,-0.98617,1e-05,2.44576]
[1778769078809,42.96,80111.79,0.0,-0.98617,1e-05,2.44576]
[1778769080745,42.96,80119.35,0.0,-0.98608,1e-05,2.4597]
[1778769081752,42.96,80130.04,0.0,-0.98595,1e-05,2.47953]
[1778769083061,42.96,80130.04,0.0,-0.98595,1e-05,2.47953]
[1778769083308,42.96,80130.04,0.0,-0.98595,1e-05,2.47953]
[1778769083348,42.96,80132.66,0.0,-0.98592,1e-05,2.4844]
[1778769088803,42.96,80132.34,0.0,-0.98593,1e-05,2.48381]
[1778769091242,42.96,80132.41,0.0,-0.98592,1e-05,2.48394]
[1778769091311,42.96,80132.41,0.0,-0.98592,1e-05,2.48394]
[1778769093838,42.96,80127.46,0.0,-0.98599,1e-05,2.47287]
[1778769095712,42.96,80127.46,0.0,-0.98599,1e-05,2.47287]
[1778769095807,42.96,80129.24,0.0,-0.98597,1e-05,2.47618]
[1778769096054,42.96,80129.24,0.0,-0.98597,1e-05,2.47618]
[1778769097866,42.96,80125.35,0.0,-0.98602,1e-05,2.46896]
[1778769099968,42.96,80123.24,0.0,-0.98604,1e-05,2.46504]
[1778769100000,42.96,80123.24,0.0,-0.98604,1e-05,2.46504]
[1778769100095,42.96,80123.18,0.0,-0.98605,1e-05,2.46493]
[1778769104813,42.96,80121.87,0.0,-0.98606,1e-05,2.46251]
[1778769105058,42.96,80121.87,0.0,-0.98606,1e-05,2.46251]
[1778769105633,42.96,80119.67,0.0,-0.98609,1e-05,2.45844]
[1778769110435,42.96,80119.67,0.0,-0.98609,1e-05,2.45844]
[1778769110560,42.96,80119.67,0.0,-0.98609,1e-05,2.45844]
[1778769110958,42.96,80127.2,0.0,-0.986,1e-05,2.47239]
[1778769113965,42.96,80127.32,0.0,-0.986,1e-05,2.47261]
[1778769114061,42.96,80127.32,0.0,-0.986,1e-05,2.47261]
[1778769114162,42.96,80127.88,0.0,-0.98599,1e-05,2.47365]
[1778769117000,42.96,80122.24,0.0,-0.98606,1e-05,2.46319]
[1778769118765,42.96,80118.59,0.0,-0.9861,1e-05,2.45644]
[1778769120070,42.96,80116.92,0.0,-0.98612,1e-05,2.45336]
[1778769121575,42.96,80118.82,0.0,-0.9861,1e-05,2.45687]
[1778769121661,42.96,80120.75,0.0,-0.98607,1e-05,2.46044]
[1778769121807,42.96,80120.75,0.0,-0.98607,1e-05,2.46044]
[1778769127075,42.96,80118.33,0.0,-0.9861,1e-05,2.45596]
[1778769129094,42.96,80105.89,0.0,-0.98625,1e-05,2.43308]
[1778769130097,42.96,80094.08,0.0,-0.98639,1e-05,2.4115]
[1778769131104,42.96,80093.36,0.0,-0.9864,1e-05,2.41019]
[1778769132111,42.96,80098.91,0.0,-0.98633,1e-05,2.42031]
[1778769133118,42.96,80104.56,0.0,-0.98627,1e-05,2.43064]
[1778769134743,42.96,80104.56,0.0,-0.98627,1e-05,2.43064]
[1778769134813,42.96,80107.08,0.0,-0.98624,1e-05,2.43526]
[1778769139590,42.96,80109.38,0.0,-0.98621,1e-05,2.43948]
[1778769139747,42.96,80109.38,0.0,-0.98621,1e-05,2.43948]
[1778769139767,42.96,80109.04,0.0,-0.98621,1e-05,2.43886]
[1778769139809,42.96,80109.04,0.0,-0.98621,1e-05,2.43886]
[1778769140167,42.96,80105.3,0.0,-0.98626,1e-05,2.432]
[1778769141174,42.96,80096.51,0.0,-0.98636,1e-05,2.41593]
[1778769141821,42.96,80096.51,0.0,-0.98636,1e-05,2.41593]
[1778769141825,42.96,80096.51,0.0,-0.98636,1e-05,2.41593]
[1778769142057,42.96,80096.51,0.0,-0.98636,1e-05,2.41593]
[1778769142181,42.96,80098.44,0.0,-0.98634,1e-05,2.41945]
[1778769143188,42.96,80102.31,0.0,-0.98629,1e-05,2.42652]
[1778769144867,42.96,80102.62,0.0,-0.98629,1e-05,2.42709]
[1778769144942,42.96,80102.62,0.0,-0.98629,1e-05,2.42709]
[1778769145060,42.96,80102.62,0.0,-0.98629,1e-05,2.42709]
[1778769145202,42.96,80101.85,0.0,-0.9863,1e-05,2.42568]
[1778769150237,42.96,80102.84,0.0,-0.98629,1e-05,2.42749]
[1778769152252,42.96,80093.17,0.0,-0.98641,1e-05,2.40802]
[1778769153419,42.96,80093.17,0.0,-0.98641,1e-05,2.40802]
[1778769153558,42.96,80093.17,0.0,-0.98641,1e-05,2.40802]
[1778769154473,42.96,80090.75,0.0,-0.98644,1e-05,2.40362]
[1778769154560,42.96,80090.75,0.0,-0.98644,1e-05,2.40362]
[1778769154636,42.96,80089.5,0.0,-0.98645,1e-05,2.40135]
[1778769156279,42.96,80095.79,0.0,-0.98638,1e-05,2.41279]
[1778769157286,42.96,80100.32,0.0,-0.98633,1e-05,2.42105]
[1778769158150,42.96,80100.32,0.0,-0.98633,1e-05,2.42105]
[1778769158310,42.96,80100.32,0.0,-0.98633,1e-05,2.42105]
[1778769162321,42.96,80105.67,0.0,-0.98626,1e-05,2.43083]
[1778769162936,42.96,80105.67,0.0,-0.98626,1e-05,2.43083]
[1778769163058,42.96,80105.67,0.0,-0.98626,1e-05,2.43083]
[1778769163328,42.96,80105.15,0.0,-0.98627,1e-05,2.42988]
[1778769165588,42.96,80106.11,0.0,-0.98626,1e-05,2.43164]
[1778769165808,42.96,80106.11,0.0,-0.98626,1e-05,2.43164]
[1778769168364,42.96,80094.5,0.0,-0.98639,1e-05,2.41044]
[1778769169250,42.96,80094.5,0.0,-0.98639,1e-05,2.41044]
[1778769169315,42.96,80094.5,0.0,-0.98639,1e-05,2.41044]
[1778769169597,42.96,80094.5,0.0,-0.98639,1e-05,2.41044]
[1778769169807,42.96,80094.5,0.0,-0.98639,1e-05,2.41044]
[1778769169822,42.96,80093.19,0.0,-0.98641,1e-05,2.40805]
[1778769171385,42.96,80097.13,0.0,-0.98636,1e-05,2.41523]
[1778769175025,42.96,80098.43,0.0,-0.98635,1e-05,2.4176]
[1778769175072,42.96,80098.43,0.0,-0.98635,1e-05,2.4176]
[1778769180484,42.96,80096.85,0.0,-0.98637,1e-05,2.41472]
[1778769180559,42.96,80096.85,0.0,-0.98637,1e-05,2.41472]
[1778769180638,42.96,80100.62,0.0,-0.98632,1e-05,2.4216]
[1778769181313,42.96,80100.62,0.0,-0.98632,1e-05,2.4216]
[1778769181558,42.96,80100.62,0.0,-0.98632,1e-05,2.4216]
[1778769181574,42.96,80101.08,0.0,-0.98632,1e-05,2.42244]
[1778769183473,42.96,80097.66,0.0,-0.98636,1e-05,2.41619]
[1778769185964,42.96,80100.53,0.0,-0.98632,1e-05,2.42143]
[1778769186061,42.96,80100.53,0.0,-0.98632,1e-05,2.42143]
[1778769189188,42.96,80098.21,0.0,-0.98635,1e-05,2.4172]
[1778769189294,42.96,80098.21,0.0,-0.98635,1e-05,2.4172]
[1778769189309,42.96,80098.21,0.0,-0.98635,1e-05,2.4172]
[1778769189515,42.96,80099.93,0.0,-0.98633,1e-05,2.42034]
[1778769194550,42.96,80100.08,0.0,-0.98633,1e-05,2.42061]
[1778769195557,42.96,80108.96,0.0,-0.98622,1e-05,2.43687]
[1778769196564,42.96,80112.23,0.0,-0.98619,1e-05,2.44287]
[1778769199517,42.96,80113.19,0.0,-0.98617,1e-05,2.44464]
[1778769199559,42.96,80113.19,0.0,-0.98617,1e-05,2.44464]
[1778769200972,42.96,80112.79,0.0,-0.98618,1e-05,2.4439]
[1778769201060,42.96,80112.79,0.0,-0.98618,1e-05,2.4439]
[1778769201599,42.96,80115.68,0.0,-0.98615,1e-05,2.44923]
[1778769205627,42.96,80105.05,0.0,-0.98627,1e-05,2.4297]
[1778769206634,42.96,80093.57,0.0,-0.98641,1e-05,2.40875]
[1778769207643,42.96,80094.61,0.0,-0.98639,1e-05,2.41064]
[1778769209139,42.96,80095.63,0.0,-0.98638,1e-05,2.41249]
[1778769209309,42.96,80095.63,0.0,-0.98638,1e-05,2.41249]
[1778769214691,42.96,80095.62,0.0,-0.98639,1e-05,2.41065]
[1778769218719,42.96,80091.43,0.0,-0.98644,1e-05,2.40303]
[1778769219057,42.96,80091.43,0.0,-0.98644,1e-05,2.40303]
[1778769219290,42.96,80091.43,0.0,-0.98644,1e-05,2.40303]
[1778769219310,42.96,80091.43,0.0,-0.98644,1e-05,2.40303]
[1778769219726,42.96,80090.58,0.0,-0.98645,1e-05,2.40149]
[1778769224762,42.96,80090.79,0.0,-0.98645,1e-05,2.40187]
[1778769228789,42.96,80087.02,0.0,-0.98649,1e-05,2.39503]
[1778769230803,42.96,80083.36,0.0,-0.98653,1e-05,2.38841]
[1778769232283,42.96,80082.72,0.0,-0.98654,1e-05,2.38726]
[1778769232308,42.96,80082.72,0.0,-0.98654,1e-05,2.38726]
[1778769232519,42.96,80082.72,0.0,-0.98654,1e-05,2.38726]
[1778769232563,42.96,80082.72,0.0,-0.98654,1e-05,2.38726]
[1778769232817,42.96,80083.64,0.0,-0.98653,1e-05,2.38892]
[1778769237852,42.96,80082.52,0.0,-0.98654,1e-05,2.38689]
[1778769238323,42.96,80082.52,0.0,-0.98654,1e-05,2.38689]
[1778769238560,42.96,80082.52,0.0,-0.98654,1e-05,2.38689]
[1778769239866,42.96,80075.09,0.0,-0.98663,1e-05,2.37351]
[1778769240873,42.96,80078.3,0.0,-0.98659,1e-05,2.37928]
[1778769242887,42.96,80082.98,0.0,-0.98654,1e-05,2.38773]
[1778769243894,42.96,80089.37,0.0,-0.98646,1e-05,2.39929]
[1778769244918,42.96,80092.36,0.0,-0.98643,1e-05,2.40472]
[1778769245068,42.96,80092.36,0.0,-0.98643,1e-05,2.40472]
[1778769245218,42.96,80092.36,0.0,-0.98643,1e-05,2.40472]
[1778769245310,42.96,80092.36,0.0,-0.98643,1e-05,2.40472]
[1778769245908,42.96,80093.08,0.0,-0.98642,1e-05,2.40603]
[1778769248931,42.96,80103.65,0.0,-0.9863,1e-05,2.4253]
[1778769250740,42.96,80106.35,0.0,-0.98627,1e-05,2.43024]
[1778769251952,42.96,80099.03,0.0,-0.98635,1e-05,2.41686]
[1778769252959,42.96,80098.17,0.0,-0.98636,1e-05,2.41529]
[1778769253966,42.96,80103.66,0.0,-0.9863,1e-05,2.42532]
[1778769254973,42.96,80110.83,0.0,-0.98621,1e-05,2.43846]
[1778769256199,42.96,80110.83,0.0,-0.98621,1e-05,2.43846]
[1778769256308,42.96,80110.83,0.0,-0.98621,1e-05,2.43846]
[1778769261017,42.96,80116.85,0.0,-0.98614,1e-05,2.44953]
[1778769263635,42.96,80117.7,0.0,-0.98613,1e-05,2.4511]
[1778769263807,42.96,80117.7,0.0,-0.98613,1e-05,2.4511]
[1778769263882,42.96,80117.7,0.0,-0.98613,1e-05,2.4511]
[1778769263908,42.96,80118.96,0.0,-0.98612,1e-05,2.45343]
[1778769264059,42.96,80118.96,0.0,-0.98612,1e-05,2.45343]
[1778769265045,42.96,80122.17,0.0,-0.98608,1e-05,2.45935]
[1778769270354,42.96,80119.73,0.0,-0.98611,1e-05,2.45485]
[1778769270564,42.96,80119.73,0.0,-0.98611,1e-05,2.45485]
[1778769270618,42.96,80114.88,0.0,-0.98616,1e-05,2.4459]
[1778769274108,42.96,80107.37,0.0,-0.98626,1e-05,2.43027]
[1778769275738,42.96,80107.37,0.0,-0.98626,1e-05,2.43027]
[1778769275809,42.96,80107.37,0.0,-0.98626,1e-05,2.43027]
[1778769275931,42.96,80107.37,0.0,-0.98626,1e-05,2.43027]
[1778769276059,42.96,80107.71,0.0,-0.98626,1e-05,2.43089]
[1778769276122,42.96,80109.96,0.0,-0.98623,1e-05,2.43502]
[1778769277906,42.96,80109.96,0.0,-0.98623,1e-05,2.43502]
[1778769278066,42.96,80110.98,0.0,-0.98622,1e-05,2.43689]
[1778769280655,42.96,80112.49,0.0,-0.9862,1e-05,2.43966]
[1778769280809,42.96,80112.49,0.0,-0.9862,1e-05,2.43966]
[1778769280835,42.96,80112.49,0.0,-0.9862,1e-05,2.43966]
[1778769280936,42.96,80111.53,0.0,-0.98621,1e-05,2.4379]
[1778769281063,42.96,80111.53,0.0,-0.98621,1e-05,2.4379]
[1778769284202,42.96,80106.96,0.0,-0.98627,1e-05,2.42952]
[1778769284310,42.96,80106.96,0.0,-0.98627,1e-05,2.42952]
[1778769290224,42.96,80108.72,0.0,-0.98625,1e-05,2.43274]
[1778769291231,42.96,80112.19,0.0,-0.98621,1e-05,2.43911]
[1778769292370,42.96,80112.19,0.0,-0.98621,1e-05,2.43911]
[1778769292561,42.96,80112.19,0.0,-0.98621,1e-05,2.43911]
[1778769292968,42.96,80114.38,0.0,-0.98618,1e-05,2.44314]
[1778769293059,42.96,80114.38,0.0,-0.98618,1e-05,2.44314]
[1778769293246,42.96,80112.87,0.0,-0.9862,1e-05,2.44036]
[1778769297462,42.96,80114.36,0.0,-0.98618,1e-05,2.4431]
[1778769297564,42.96,80114.36,0.0,-0.98618,1e-05,2.4431]
[1778769303320,42.96,80113.92,0.0,-0.98619,1e-05,2.44229]
[1778769303567,42.96,80113.92,0.0,-0.98619,1e-05,2.44229]
[1778769303908,42.96,80113.92,0.0,-0.98619,1e-05,2.44229]
[1778769303944,42.96,80113.42,0.0,-0.98619,1e-05,2.44137]
[1778769304057,42.96,80113.42,0.0,-0.98619,1e-05,2.44137]
[1778769308973,42.96,80113.35,0.0,-0.98619,1e-05,2.44124]
[1778769309060,42.96,80113.63,0.0,-0.98619,1e-05,2.44176]
[1778769309385,42.96,80113.63,0.0,-0.98619,1e-05,2.44176]
[1778769309561,42.96,80113.63,0.0,-0.98619,1e-05,2.44176]
[1778769309589,42.96,80112.7,0.0,-0.9862,1e-05,2.44005]
[1778769314316,42.96,80113.05,0.0,-0.9862,1e-05,2.44069]
[1778769314558,42.96,80113.05,0.0,-0.9862,1e-05,2.44069]
[1778769314583,42.96,80107.37,0.0,-0.98626,1e-05,2.43027]
[1778769320435,42.96,80105.05,0.0,-0.98629,1e-05,2.42602]
[1778769323300,42.96,80107.46,0.0,-0.98626,1e-05,2.43043]
[1778769323309,42.96,80107.46,0.0,-0.98626,1e-05,2.43043]
[1778769323541,42.96,80107.46,0.0,-0.98626,1e-05,2.43043]
[1778769323559,42.96,80107.46,0.0,-0.98626,1e-05,2.43043]
[1778769323638,42.96,80110.72,0.0,-0.98622,1e-05,2.43641]
[1778769327012,42.96,80107.72,0.0,-0.98626,1e-05,2.43091]
[1778769327058,42.96,80107.72,0.0,-0.98626,1e-05,2.43091]
[1778769332519,42.96,80104.2,0.0,-0.98631,1e-05,2.42263]
[1778769334438,42.96,80102.67,0.0,-0.98633,1e-05,2.41984]
[1778769334560,42.96,80102.67,0.0,-0.98633,1e-05,2.41984]
[1778769335338,42.96,80102.76,0.0,-0.98633,1e-05,2.42]
[1778769335560,42.96,80102.76,0.0,-0.98633,1e-05,2.42]
[1778769335633,42.96,80103.34,0.0,-0.98632,1e-05,2.42106]
[1778769339575,42.96,80098.26,0.0,-0.98638,1e-05,2.41179]
[1778769340576,42.96,80084.86,0.0,-0.98654,1e-05,2.38749]
[1778769341583,42.96,80079.5,0.0,-0.9866,1e-05,2.37782]
[1778769343190,42.96,80080.1,0.0,-0.98659,1e-05,2.3789]
[1778769343308,42.96,80080.1,0.0,-0.98659,1e-05,2.3789]
[1778769346618,42.96,80089.06,0.0,-0.98649,1e-05,2.39508]
[1778769347957,42.96,80089.06,0.0,-0.98649,1e-05,2.39508]
[1778769347992,42.96,80093.79,0.0,-0.98643,1e-05,2.40366]
[1778769348060,42.96,80093.79,0.0,-0.98643,1e-05,2.40366]
[1778769348481,42.96,80093.79,0.0,-0.98643,1e-05,2.40366]
[1778769348563,42.96,80093.79,0.0,-0.98643,1e-05,2.40366]
[1778769348632,42.96,80096.32,0.0,-0.9864,1e-05,2.40826]
[1778769349989,42.96,80096.32,0.0,-0.9864,1e-05,2.40826]
[1778769349639,42.96,80099.62,0.0,-0.98636,1e-05,2.41427]
[1778769350063,42.96,80099.62,0.0,-0.98636,1e-05,2.41427]
[1778769352171,42.96,80094.85,0.0,-0.98642,1e-05,2.40559]
[1778769352311,42.96,80094.85,0.0,-0.98642,1e-05,2.40559]
[1778769352660,42.96,80096.75,0.0,-0.9864,1e-05,2.40904]
[1778769355681,42.96,80099.85,0.0,-0.98636,1e-05,2.41469]
[1778769358702,42.96,80103.17,0.0,-0.98632,1e-05,2.42075]
[1778769359709,42.96,80108.0,0.0,-0.98627,1e-05,2.42958]
[1778769360141,42.96,80108.0,0.0,-0.98627,1e-05,2.42958]
[1778769360309,42.96,80108.0,0.0,-0.98627,1e-05,2.42958]
[1778769365573,42.96,80108.92,0.0,-0.98626,1e-05,2.43127]
[1778769365808,42.96,80108.92,0.0,-0.98626,1e-05,2.43127]
[1778769365909,42.96,80108.67,0.0,-0.98626,1e-05,2.43081]
[1778769368181,42.96,80108.66,0.0,-0.98626,1e-05,2.43079]
[1778769368311,42.96,80108.66,0.0,-0.98626,1e-05,2.43079]
[1778769370788,42.96,80118.19,0.0,-0.98615,1e-05,2.4483]
[1778769371795,42.96,80132.52,0.0,-0.98597,1e-05,2.47482]
[1778769372802,42.96,80142.4,0.0,-0.98586,1e-05,2.49324]
[1778769373809,42.96,80145.02,0.0,-0.98582,1e-05,2.49814]
[1778769375044,42.96,80145.02,0.0,-0.98582,1e-05,2.49814]
[1778769375057,42.96,80145.02,0.0,-0.98582,1e-05,2.49814]
[1778769376841,42.96,80150.96,0.0,-0.98575,1e-05,2.50928]
[1778769377844,42.96,80159.09,0.0,-0.98565,1e-05,2.52459]
[1778769378850,42.96,80155.11,0.0,-0.9857,1e-05,2.51709]
[1778769379857,42.96,80150.25,0.0,-0.98576,1e-05,2.50795]
[1778769381872,42.96,80153.88,0.0,-0.98572,1e-05,2.51477]
[1778769384905,42.96,80164.02,0.0,-0.98559,1e-05,2.53391]
[1778769385912,42.96,80168.93,0.0,-0.98553,1e-05,2.54322]
[1778769386184,42.96,80168.93,0.0,-0.98553,1e-05,2.54322]
[1778769386308,42.96,80168.93,0.0,-0.98553,1e-05,2.54322]
[1778769387179,42.96,80169.51,0.0,-0.98552,1e-05,2.54432]
[1778769387309,42.96,80169.51,0.0,-0.98552,1e-05,2.54432]
[1778769387926,42.96,80170.63,0.0,-0.98551,1e-05,2.54645]
[1778769390947,42.96,80160.36,0.0,-0.98564,1e-05,2.52699]
[1778769391419,42.96,80160.36,0.0,-0.98564,1e-05,2.52699]
[1778769391558,42.96,80160.36,0.0,-0.98564,1e-05,2.52699]
[1778769391954,42.96,80160.86,0.0,-0.98564,1e-05,2.52604]
[1778769392961,42.96,80164.52,0.0,-0.9856,1e-05,2.53296]
[1778769393968,42.96,80170.4,0.0,-0.98552,1e-05,2.54411]
[1778769394235,42.96,80170.4,0.0,-0.98552,1e-05,2.54411]
[1778769394309,42.96,80170.4,0.0,-0.98552,1e-05,2.54411]
[1778769394975,42.96,80172.13,0.0,-0.9855,1e-05,2.5474]
[1778769397443,42.96,80172.56,0.0,-0.9855,1e-05,2.54822]
[1778769397500,42.96,80172.56,0.0,-0.9855,1e-05,2.54822]
[1778769399010,42.96,80178.48,0.0,-0.98542,1e-05,2.55949]
[1778769400015,42.96,80183.49,0.0,-0.98536,1e-05,2.56907]
[1778769400407,42.96,80183.49,0.0,-0.98536,1e-05,2.56907]
[1778769400565,42.96,80183.49,0.0,-0.98536,1e-05,2.56907]
[1778769401022,42.96,80183.97,0.0,-0.98535,1e-05,2.56998]
[1778769401901,42.96,80183.97,0.0,-0.98535,1e-05,2.56998]
[1778769402065,42.96,80183.97,0.0,-0.98535,1e-05,2.56998]
[1778769403035,42.96,80180.47,0.0,-0.9854,1e-05,2.56329]
[1778769404042,42.96,80183.71,0.0,-0.98536,1e-05,2.56949]
[1778769405049,42.96,80191.79,0.0,-0.98526,1e-05,2.58499]
[1778769405544,42.96,80191.79,0.0,-0.98526,1e-05,2.58499]
[1778769405560,42.96,80191.79,0.0,-0.98526,1e-05,2.58499]
[1778769406056,42.96,80198.76,0.0,-0.98517,1e-05,2.59842]
[1778769407063,42.96,80198.57,0.0,-0.98517,1e-05,2.59805]
[1778769407437,42.96,80198.57,0.0,-0.98517,1e-05,2.59805]
[1778769407561,42.96,80198.57,0.0,-0.98517,1e-05,2.59805]
[1778769408070,42.96,80197.78,0.0,-0.98518,1e-05,2.59653]
[1778769409077,42.96,80194.52,0.0,-0.98522,1e-05,2.59024]
[1778769410084,42.96,80190.86,0.0,-0.98527,1e-05,2.5832]
[1778769415119,42.96,80192.7,0.0,-0.98525,1e-05,2.58674]
[1778769418061,42.96,80193.66,0.0,-0.98523,1e-05,2.58858]
[1778769418160,42.96,80188.94,0.0,-0.98529,1e-05,2.57951]
[1778769420154,42.96,80193.01,0.0,-0.98524,1e-05,2.58733]
[1778769421652,42.96,80193.01,0.0,-0.98524,1e-05,2.58733]
[1778769421807,42.96,80193.01,0.0,-0.98524,1e-05,2.58733]
[1778769421875,42.96,80192.37,0.0,-0.98525,1e-05,2.5861]
[1778769422168,42.96,80196.73,0.0,-0.98519,1e-05,2.5945]
[1778769423590,42.96,80196.73,0.0,-0.98519,1e-05,2.5945]
[1778769423815,42.96,80196.73,0.0,-0.98519,1e-05,2.5945]
[1778769423916,42.96,80199.77,0.0,-0.98516,1e-05,2.60037]
[1778769425189,42.96,80206.68,0.0,-0.98507,1e-05,2.61374]
[1778769426196,42.96,80215.98,0.0,-0.98495,1e-05,2.63183]
[1778769427203,42.96,80217.58,0.0,-0.98493,1e-05,2.63495]
[1778769429321,42.96,80222.13,0.0,-0.98487,1e-05,2.64384]
[1778769430234,42.96,80226.6,0.0,-0.98482,1e-05,2.6526]
[1778769431495,42.96,80226.6,0.0,-0.98482,1e-05,2.6526]
[1778769431599,42.96,80237.34,0.0,-0.98468,1e-05,2.67374]
[1778769432249,42.96,80245.39,0.0,-0.98457,1e-05,2.68967]
[1778769433256,42.96,80245.09,0.0,-0.98458,1e-05,2.68906]
[1778769434804,42.96,80245.09,0.0,-0.98458,1e-05,2.68906]
[1778769434828,42.96,80236.97,0.0,-0.98468,1e-05,2.67299]
[1778769436277,42.96,80242.18,0.0,-0.98461,1e-05,2.68329]
[1778769438291,42.96,80246.12,0.0,-0.98456,1e-05,2.69108]
[1778769440305,42.96,80234.21,0.0,-0.98472,1e-05,2.66752]
[1778769441312,42.96,80224.24,0.0,-0.98485,1e-05,2.64792]
[1778769442319,42.96,80223.1,0.0,-0.98486,1e-05,2.64568]
[1778769443326,42.96,80228.36,0.0,-0.98479,1e-05,2.656]
[1778769444816,42.96,80228.36,0.0,-0.98479,1e-05,2.656]
[1778769445070,42.96,80228.36,0.0,-0.98479,1e-05,2.656]
[1778769444841,42.96,80229.17,0.0,-0.98478,1e-05,2.65759]
[1778769445608,42.96,80229.17,0.0,-0.98478,1e-05,2.65759]
[1778769445814,42.96,80229.17,0.0,-0.98478,1e-05,2.65759]
[1778769446348,42.96,80224.98,0.0,-0.98484,1e-05,2.64937]
[1778769449369,42.96,80234.87,0.0,-0.98471,1e-05,2.66881]
[1778769450376,42.96,80238.67,0.0,-0.98466,1e-05,2.6763]
[1778769451383,42.96,80242.65,0.0,-0.98462,1e-05,2.68221]
[1778769452522,42.96,80242.65,0.0,-0.98462,1e-05,2.68221]
[1778769452580,42.96,80242.65,0.0,-0.98462,1e-05,2.68221]
[1778769452623,42.96,80245.35,0.0,-0.98458,1e-05,2.68756]
[1778769453318,42.96,80245.35,0.0,-0.98458,1e-05,2.68756]
[1778769453566,42.96,80245.35,0.0,-0.98458,1e-05,2.68756]
[1778769459441,42.96,80242.01,0.0,-0.98463,1e-05,2.68094]
[1778769462766,42.96,80241.35,0.0,-0.98464,1e-05,2.67963]
[1778769462814,42.96,80241.35,0.0,-0.98464,1e-05,2.67963]
[1778769462867,42.96,80240.38,0.0,-0.98465,1e-05,2.67771]
[1778769463561,42.96,80240.38,0.0,-0.98465,1e-05,2.67771]
[1778769463807,42.96,80240.38,0.0,-0.98465,1e-05,2.67771]
[1778769467497,42.96,80235.72,0.0,-0.98471,1e-05,2.66851]
[1778769468880,42.96,80235.72,0.0,-0.98471,1e-05,2.66851]
[1778769469061,42.96,80235.72,0.0,-0.98471,1e-05,2.66851]
[1778769469119,42.96,80235.51,0.0,-0.98471,1e-05,2.6681]
[1778769469945,42.96,80235.51,0.0,-0.98471,1e-05,2.6681]
[1778769470064,42.96,80235.51,0.0,-0.98471,1e-05,2.6681]
[1778769475553,42.96,80237.35,0.0,-0.98469,1e-05,2.67173]
[1778769480588,42.96,80238.83,0.0,-0.98467,1e-05,2.67465]
[1778769481352,42.96,80238.83,0.0,-0.98467,1e-05,2.67465]
[1778769481562,42.96,80238.83,0.0,-0.98467,1e-05,2.67465]
[1778769481929,42.96,80238.83,0.0,-0.98467,1e-05,2.67465]
[1778769482061,42.96,80238.83,0.0,-0.98467,1e-05,2.67465]
[1778769482162,42.96,80238.45,0.0,-0.98467,1e-05,2.6739]
[1778769483609,42.96,80241.78,0.0,-0.98463,1e-05,2.68048]
[1778769484891,42.96,80241.78,0.0,-0.98463,1e-05,2.68048]
[1778769485059,42.96,80241.78,0.0,-0.98463,1e-05,2.68048]
[1778769485076,42.96,80242.0,0.0,-0.98463,1e-05,2.68092]
[1778769489651,42.96,80245.36,0.0,-0.98458,1e-05,2.68757]
[1778769494687,42.96,80236.61,0.0,-0.9847,1e-05,2.67027]
[1778769496701,42.96,80232.53,0.0,-0.98475,1e-05,2.66223]
[1778769498234,42.96,80235.38,0.0,-0.98471,1e-05,2.66784]
[1778769498318,42.96,80235.38,0.0,-0.98471,1e-05,2.66784]
[1778769502743,42.96,80219.82,0.0,-0.98491,1e-05,2.63731]
[1778769503245,42.96,80219.82,0.0,-0.98491,1e-05,2.63731]
[1778769503311,42.96,80219.82,0.0,-0.98491,1e-05,2.63731]
[1778769503750,42.96,80217.83,0.0,-0.98494,1e-05,2.63343]
[1778769504368,42.96,80217.83,0.0,-0.98494,1e-05,2.63343]
[1778769504564,42.96,80217.83,0.0,-0.98494,1e-05,2.63343]
[1778769509792,42.96,80218.03,0.0,-0.98494,1e-05,2.63382]
[1778769514827,42.96,80219.35,0.0,-0.98493,1e-05,2.63445]
[1778769516841,42.96,80214.08,0.0,-0.985,1e-05,2.62418]
[1778769517848,42.96,80210.91,0.0,-0.98504,1e-05,2.61802]
[1778769518855,42.96,80216.77,0.0,-0.98496,1e-05,2.62942]
[1778769519862,42.96,80224.1,0.0,-0.98487,1e-05,2.64374]
[1778769520869,42.96,80225.24,0.0,-0.98485,1e-05,2.64597]
[1778769523856,42.96,80225.09,0.0,-0.98486,1e-05,2.64568]
[1778769524067,42.96,80225.09,0.0,-0.98486,1e-05,2.64568]
[1778769524119,42.96,80228.15,0.0,-0.98482,1e-05,2.65167]
[1778769525129,42.96,80228.15,0.0,-0.98482,1e-05,2.65167]
[1778769525308,42.96,80228.47,0.0,-0.98481,1e-05,2.6523]
[1778769527919,42.96,80237.17,0.0,-0.9847,1e-05,2.66941]
[1778769528579,42.96,80237.17,0.0,-0.9847,1e-05,2.66941]
[1778769528812,42.96,80237.17,0.0,-0.9847,1e-05,2.66941]
[1778769528926,42.96,80238.75,0.0,-0.98468,1e-05,2.67253]
[1778769529324,42.96,80238.75,0.0,-0.98468,1e-05,2.67253]
[1778769529561,42.96,80238.75,0.0,-0.98468,1e-05,2.67253]
[1778769534969,42.96,80246.85,0.0,-0.98458,1e-05,2.68856]
[1778769535976,42.96,80250.31,0.0,-0.98453,1e-05,2.69542]
[1778769537858,42.96,80251.21,0.0,-0.98452,1e-05,2.69719]
[1778769538058,42.96,80251.21,0.0,-0.98452,1e-05,2.69719]
[1778769538072,42.96,80251.35,0.0,-0.98452,1e-05,2.69745]
[1778769540015,42.96,80251.19,0.0,-0.98452,1e-05,2.69711]
[1778769540058,42.96,80251.19,0.0,-0.98452,1e-05,2.69711]
[1778769546047,42.96,80251.37,0.0,-0.98452,1e-05,2.69737]
[1778769549322,42.96,80251.07,0.0,-0.98452,1e-05,2.69674]
[1778769549567,42.96,80251.07,0.0,-0.98452,1e-05,2.69674]
[1778769550075,42.96,80254.13,0.0,-0.98448,1e-05,2.70282]
[1778769550913,42.96,80254.13,0.0,-0.98448,1e-05,2.70282]
[1778769551060,42.96,80254.13,0.0,-0.98448,1e-05,2.70282]
[1778769551082,42.96,80257.13,0.0,-0.98444,1e-05,2.70878]
[1778769556117,42.96,80256.27,0.0,-0.98445,1e-05,2.70692]
[1778769558528,42.96,80254.86,0.0,-0.98447,1e-05,2.70406]
[1778769558563,42.96,80254.86,0.0,-0.98447,1e-05,2.70406]
[1778769559138,42.96,80255.46,0.0,-0.98447,1e-05,2.70524]
[1778769559479,42.96,80255.46,0.0,-0.98447,1e-05,2.70524]
[1778769559559,42.96,80255.46,0.0,-0.98447,1e-05,2.70524]
[1778769562159,42.96,80258.27,0.0,-0.98443,1e-05,2.71078]
[1778769565573,42.96,80257.59,0.0,-0.98444,1e-05,2.70933]
[1778769565809,42.96,80257.59,0.0,-0.98444,1e-05,2.70933]
[1778769566229,42.96,80257.59,0.0,-0.98444,1e-05,2.70933]
[1778769565826,42.96,80257.59,0.0,-0.98444,1e-05,2.70929]
[1778769566308,42.96,80257.59,0.0,-0.98444,1e-05,2.70929]
[1778769572230,42.96,80258.81,0.0,-0.98444,1e-05,2.70955]
[1778769575184,42.96,80259.24,0.0,-0.98443,1e-05,2.71035]
[1778769575251,42.96,80257.93,0.0,-0.98445,1e-05,2.7077]
[1778769575311,42.96,80257.93,0.0,-0.98445,1e-05,2.7077]
[1778769575973,42.96,80257.93,0.0,-0.98445,1e-05,2.7077]
[1778769576059,42.96,80257.93,0.0,-0.98445,1e-05,2.7077]
[1778769576258,42.96,80257.42,0.0,-0.98445,1e-05,2.70666]
[1778769581298,42.96,80255.67,0.0,-0.98448,1e-05,2.70306]
[1778769582894,42.96,80255.67,0.0,-0.98448,1e-05,2.70306]
[1778769583064,42.96,80255.67,0.0,-0.98448,1e-05,2.70306]
[1778769583165,42.96,80255.06,0.0,-0.98449,1e-05,2.70182]
[1778769583983,42.96,80255.06,0.0,-0.98449,1e-05,2.70182]
[1778769584058,42.96,80255.06,0.0,-0.98449,1e-05,2.70182]
[1778769589354,42.96,80257.41,0.0,-0.98446,1e-05,2.70643]
[1778769590563,42.96,80257.41,0.0,-0.98446,1e-05,2.70643]
[1778769590811,42.96,80257.41,0.0,-0.98446,1e-05,2.70643]
[1778769591206,42.96,80257.41,0.0,-0.98446,1e-05,2.70643]
[1778769590876,42.96,80257.67,0.0,-0.98445,1e-05,2.70693]
[1778769591307,42.96,80257.67,0.0,-0.98445,1e-05,2.70693]
[1778769593382,42.96,80253.43,0.0,-0.98451,1e-05,2.69842]
[1778769594873,42.96,80253.43,0.0,-0.98451,1e-05,2.69842]
[1778769595059,42.96,80253.43,0.0,-0.98451,1e-05,2.69842]
[1778769595110,42.96,80249.22,0.0,-0.98456,1e-05,2.69005]
[1778769596476,42.96,80248.87,0.0,-0.98457,1e-05,2.68936]
[1778769596561,42.96,80248.87,0.0,-0.98457,1e-05,2.68936]
[1778769596577,42.96,80247.94,0.0,-0.98458,1e-05,2.68752]
[1778769598417,42.96,80243.06,0.0,-0.98464,1e-05,2.67785]
[1778769600356,42.96,80243.77,0.0,-0.98463,1e-05,2.67926]
[1778769600564,42.96,80243.77,0.0,-0.98463,1e-05,2.67926]
[1778769603452,42.96,80240.84,0.0,-0.98467,1e-05,2.67347]
[1778769604527,42.96,80240.84,0.0,-0.98467,1e-05,2.67347]
[1778769604559,42.96,80240.84,0.0,-0.98467,1e-05,2.67347]
[1778769604574,42.96,80241.53,0.0,-0.98466,1e-05,2.67483]
[1778769606473,42.96,80250.69,0.0,-0.98454,1e-05,2.69297]
[1778769608045,42.96,80250.69,0.0,-0.98454,1e-05,2.69297]
[1778769608063,42.96,80250.69,0.0,-0.98454,1e-05,2.69297]
[1778769608146,42.96,80256.98,0.0,-0.98446,1e-05,2.70549]
[1778769612516,42.96,80259.37,0.0,-0.98443,1e-05,2.71017]
[1778769613876,42.96,80259.37,0.0,-0.98443,1e-05,2.71017]
[1778769613987,42.96,80259.37,0.0,-0.98443,1e-05,2.71017]
[1778769614017,42.96,80262.95,0.0,-0.98438,1e-05,2.7173]
[1778769614530,42.96,80270.69,0.0,-0.98428,1e-05,2.73278]
[1778769615537,42.96,80277.64,0.0,-0.98419,1e-05,2.74671]
[1778769616545,42.96,80280.92,0.0,-0.98415,1e-05,2.75324]
[1778769617594,42.96,80285.54,0.0,-0.98409,1e-05,2.76249]
[1778769618736,42.96,80285.54,0.0,-0.98409,1e-05,2.76249]
[1778769618740,42.96,80310.14,0.0,-0.98375,1e-05,2.81266]
[1778769619590,42.95,80318.51,0.0,-0.98364,1e-05,2.82957]
[1778769620599,42.95,80337.71,0.0,-0.98338,1e-05,2.8694]
[1778769621607,42.95,80339.35,0.0,-0.98336,1e-05,2.87259]
[1778769622470,42.95,80339.35,0.0,-0.98336,1e-05,2.87259]
[1778769622619,42.95,80332.29,0.0,-0.98346,1e-05,2.85727]
[1778769624631,42.95,80336.24,0.0,-0.98341,1e-05,2.86493]
[1778769628662,42.95,80333.6,0.0,-0.98345,1e-05,2.85825]
[1778769629667,42.95,80322.06,0.0,-0.98361,1e-05,2.83405]
[1778769630674,42.94,80313.19,0.0,-0.98374,1e-05,2.81553]
[1778769631681,42.94,80319.72,0.0,-0.98366,1e-05,2.82694]
[1778769632690,42.94,80328.27,0.0,-0.98354,1e-05,2.84418]
[1778769633696,42.94,80327.6,0.0,-0.98355,1e-05,2.84253]
[1778769636717,42.94,80330.49,0.0,-0.98352,1e-05,2.84775]
[1778769637724,42.94,80333.07,0.0,-0.98349,1e-05,2.85284]
[1778769640925,42.94,80330.79,0.0,-0.98352,1e-05,2.84755]
[1778769641058,42.94,80330.79,0.0,-0.98352,1e-05,2.84755]
[1778769641075,42.94,80330.19,0.0,-0.98353,1e-05,2.84604]
[1778769643764,42.93,80328.69,0.0,-0.98356,1e-05,2.84239]
[1778769643810,42.93,80328.69,0.0,-0.98356,1e-05,2.84239]
[1778769644773,42.93,80324.39,0.0,-0.98362,1e-05,2.83296]
[1778769646929,42.93,80322.3,0.0,-0.98365,1e-05,2.8284]
[1778769647060,42.93,80322.3,0.0,-0.98365,1e-05,2.8284]
[1778769647161,42.93,80321.64,0.0,-0.98366,1e-05,2.82679]
[1778769647459,42.93,80321.64,0.0,-0.98366,1e-05,2.82679]
[1778769647560,42.93,80321.64,0.0,-0.98366,1e-05,2.82679]
[1778769650367,42.93,80320.74,0.0,-0.98367,1e-05,2.82446]
[1778769649809,42.93,80327.59,0.0,-0.98358,1e-05,2.83837]
[1778769650565,42.93,80327.59,0.0,-0.98358,1e-05,2.83837]
[1778769651206,42.93,80327.59,0.0,-0.98358,1e-05,2.83837]
[1778769651309,42.93,80327.59,0.0,-0.98358,1e-05,2.83837]
[1778769651283,42.93,80330.51,0.0,-0.98354,1e-05,2.84416]
[1778769653838,42.93,80333.99,0.0,-0.9835,1e-05,2.85057]
[1778769654844,42.92,80337.56,0.0,-0.98345,1e-05,2.85771]
[1778769656303,42.92,80337.56,0.0,-0.98345,1e-05,2.85771]
[1778769656308,42.92,80337.56,0.0,-0.98345,1e-05,2.85771]
[1778769655852,42.92,80340.85,0.0,-0.98341,1e-05,2.86427]
[1778769656858,42.91,80342.4,0.0,-0.98341,1e-05,2.86448]
[1778769658245,42.91,80342.4,0.0,-0.98341,1e-05,2.86448]
[1778769658309,42.91,80342.4,0.0,-0.98341,1e-05,2.86448]
[1778769658875,42.9,80344.84,0.0,-0.9834,1e-05,2.86627]
[1778769659880,42.9,80351.34,0.0,-0.98331,1e-05,2.87955]
[1778769660887,42.89,80354.84,0.0,-0.98328,1e-05,2.88362]
[1778769661894,42.89,80352.47,0.0,-0.98332,1e-05,2.87832]
[1778769662901,42.89,80354.92,0.0,-0.98329,1e-05,2.88312]
[1778769664116,42.89,80354.92,0.0,-0.98329,1e-05,2.88312]
[1778769664309,42.89,80354.92,0.0,-0.98329,1e-05,2.88312]
[1778769664217,42.89,80354.24,0.0,-0.9833,1e-05,2.88137]
[1778769664915,42.89,80353.99,0.0,-0.9833,1e-05,2.88051]
[1778769665922,42.89,80351.24,0.0,-0.98334,1e-05,2.87443]
[1778769666929,42.88,80348.43,0.0,-0.9834,1e-05,2.86544]
[1778769667966,42.88,80348.43,0.0,-0.9834,1e-05,2.86544]
[1778769668060,42.88,80348.43,0.0,-0.9834,1e-05,2.86544]
[1778769668943,42.87,80342.32,0.0,-0.98349,1e-05,2.85211]
[1778769670853,42.87,80341.07,0.0,-0.98351,1e-05,2.84923]
[1778769670957,42.87,80335.91,0.0,-0.98359,1e-05,2.83825]
[1778769671964,42.87,80337.86,0.0,-0.98356,1e-05,2.84203]
[1778769672789,42.87,80337.86,0.0,-0.98356,1e-05,2.84203]
[1778769672808,42.87,80337.86,0.0,-0.98356,1e-05,2.84203]
[1778769676561,42.87,80335.86,0.0,-0.98359,1e-05,2.83684]
[1778769677328,42.87,80335.86,0.0,-0.98359,1e-05,2.83684]
[1778769677560,42.87,80335.28,0.0,-0.9836,1e-05,2.83538]
[1778769680025,42.86,80331.89,0.0,-0.98366,1e-05,2.82759]
[1778769681171,42.86,80331.89,0.0,-0.98366,1e-05,2.82759]
[1778769681272,42.86,80329.6,0.0,-0.98369,1e-05,2.82261]
[1778769683320,42.86,80329.14,0.0,-0.9837,1e-05,2.82143]
[1778769683560,42.86,80328.59,0.0,-0.98371,1e-05,2.82006]
[1778769686564,42.86,80328.7,0.0,-0.98371,1e-05,2.81959]
[1778769689273,42.86,80328.3,0.0,-0.98372,1e-05,2.81831]
[1778769689312,42.86,80328.3,0.0,-0.98372,1e-05,2.81831]
[1778769689285,42.86,80331.08,0.0,-0.98368,1e-05,2.82382]
[1778769690096,42.86,80333.88,0.0,-0.98364,1e-05,2.82936]
[1778769692569,42.86,80332.63,0.0,-0.98368,1e-05,2.82425]
[1778769692766,42.86,80332.63,0.0,-0.98368,1e-05,2.82425]
[1778769692808,42.86,80332.63,0.0,-0.98368,1e-05,2.82425]
[1778769693117,42.85,80332.38,0.0,-0.98368,1e-05,2.8235]
[1778769693566,42.85,80332.38,0.0,-0.98368,1e-05,2.8235]
[1778769694124,42.85,80337.84,0.0,-0.98361,1e-05,2.83456]
[1778769694779,42.85,80337.84,0.0,-0.98361,1e-05,2.83456]
[1778769694809,42.85,80337.84,0.0,-0.98361,1e-05,2.83456]
[1778769695131,42.85,80339.91,0.0,-0.98358,1e-05,2.83859]
[1778769696138,42.85,80342.36,0.0,-0.98355,1e-05,2.84342]
[1778769697145,42.85,80339.27,0.0,-0.98359,1e-05,2.83674]
[1778769698050,42.85,80339.27,0.0,-0.98359,1e-05,2.83674]
[1778769698058,42.85,80339.27,0.0,-0.98359,1e-05,2.83674]
[1778769703187,42.85,80340.73,0.0,-0.98358,1e-05,2.83827]
[1778769706297,42.84,80340.66,0.0,-0.98359,1e-05,2.83762]
[1778769706308,42.84,80340.66,0.0,-0.98359,1e-05,2.83762]
[1778769711407,42.84,80341.09,0.0,-0.98359,1e-05,2.83728]
[1778769712250,42.84,80347.65,0.0,-0.9835,1e-05,2.85041]
[1778769712745,42.84,80347.65,0.0,-0.9835,1e-05,2.85041]
[1778769712807,42.84,80347.65,0.0,-0.9835,1e-05,2.85041]
[1778769713199,42.84,80347.65,0.0,-0.9835,1e-05,2.85041]
[1778769713265,42.84,80344.98,0.0,-0.98354,1e-05,2.84459]
[1778769713517,42.84,80344.98,0.0,-0.98354,1e-05,2.84459]
[1778769714266,42.84,80306.44,0.0,-0.98407,1e-05,2.76539]
[1778769715273,42.84,80295.56,0.0,-0.98421,1e-05,2.74335]
[1778769716280,42.84,80295.94,0.0,-0.98421,1e-05,2.74412]
[1778769717493,42.84,80294.9,0.0,-0.98422,1e-05,2.74202]
[1778769718294,42.84,80294.7,0.0,-0.98422,1e-05,2.74161]
[1778769719577,42.84,80295.57,0.0,-0.98421,1e-05,2.74337]
[1778769720308,42.84,80295.9,0.0,-0.98421,1e-05,2.74404]
[1778769722323,42.84,80302.83,0.0,-0.98412,1e-05,2.75806]
[1778769723329,42.84,80318.03,0.0,-0.98391,1e-05,2.78903]
[1778769724338,42.84,80323.14,0.0,-0.98384,1e-05,2.7995]
[1778769725345,42.84,80333.3,0.0,-0.9837,1e-05,2.82041]
[1778769727359,42.84,80337.63,0.0,-0.98364,1e-05,2.82935]
[1778769732394,42.84,80338.27,0.0,-0.98363,1e-05,2.83068]
[1778769732638,42.84,80338.27,0.0,-0.98363,1e-05,2.83068]
[1778769732809,42.84,80338.27,0.0,-0.98363,1e-05,2.83068]
[1778769733563,42.84,80338.3,0.0,-0.98363,1e-05,2.83074]
[1778769734408,42.84,80341.97,0.0,-0.98358,1e-05,2.83834]
[1778769736453,42.84,80344.06,0.0,-0.98355,1e-05,2.84268]
[1778769741457,42.84,80344.73,0.0,-0.98355,1e-05,2.84407]
[1778769742523,42.84,80346.31,0.0,-0.98352,1e-05,2.84735]
[1778769742561,42.84,80346.31,0.0,-0.98352,1e-05,2.84735]
[1778769744478,42.84,80350.28,0.0,-0.98347,1e-05,2.85562]
[1778769747046,42.84,80353.15,0.0,-0.98343,1e-05,2.8616]
[1778769747059,42.84,80353.15,0.0,-0.98343,1e-05,2.8616]
[1778769748155,42.84,80354.59,0.0,-0.98341,1e-05,2.86461]
[1778769748310,42.84,80354.59,0.0,-0.98341,1e-05,2.86461]
[1778769748411,42.84,80355.54,0.0,-0.9834,1e-05,2.86659]
[1778769751527,42.84,80351.18,0.0,-0.98347,1e-05,2.85544]
[1778769753131,42.84,80351.18,0.0,-0.98347,1e-05,2.85544]
[1778769754899,42.84,80350.61,0.0,-0.98348,1e-05,2.85426]
[1778769758576,42.84,80344.94,0.0,-0.98355,1e-05,2.84246]
[1778769760138,42.84,80344.94,0.0,-0.98355,1e-05,2.84246]
[1778769760309,42.84,80344.94,0.0,-0.98355,1e-05,2.84246]
[1778769760359,42.84,80339.18,0.0,-0.98363,1e-05,2.83052]
[1778769761597,42.84,80333.61,0.0,-0.98371,1e-05,2.81901]
[1778769763611,42.84,80329.26,0.0,-0.98377,1e-05,2.81005]
[1778769765124,42.84,80329.26,0.0,-0.98377,1e-05,2.81005]
[1778769765309,42.84,80329.26,0.0,-0.98377,1e-05,2.81005]
[1778769769002,42.84,80330.96,0.0,-0.98375,1e-05,2.81355]
[1778769769067,42.84,80330.96,0.0,-0.98375,1e-05,2.81355]
[1778769769776,42.84,80333.37,0.0,-0.98371,1e-05,2.81852]
[1778769769808,42.84,80333.37,0.0,-0.98371,1e-05,2.81852]
[1778769770077,42.84,80333.01,0.0,-0.98372,1e-05,2.81778]
[1778769776159,42.84,80331.79,0.0,-0.98373,1e-05,2.81526]
[1778769776309,42.84,80331.79,0.0,-0.98373,1e-05,2.81526]
[1778769781741,42.84,80329.68,0.0,-0.98376,1e-05,2.81092]
[1778769783720,42.84,80329.4,0.0,-0.98377,1e-05,2.81034]
[1778769783814,42.84,80329.4,0.0,-0.98377,1e-05,2.81034]
[1778769783820,42.84,80329.26,0.0,-0.98377,1e-05,2.81005]
[1778769786479,42.84,80329.19,0.0,-0.98377,1e-05,2.80991]
[1778769786559,42.84,80329.19,0.0,-0.98377,1e-05,2.80991]
[1778769786776,42.84,80323.27,0.0,-0.98385,1e-05,2.79774]
[1778769787783,42.84,80318.52,0.0,-0.98392,1e-05,2.78801]
[1778769788795,42.84,80311.82,0.0,-0.98401,1e-05,2.77434]
[1778769790296,42.84,80311.82,0.0,-0.98401,1e-05,2.77434]
[1778769790309,42.84,80311.82,0.0,-0.98401,1e-05,2.77434]
[1778769790320,42.84,80325.31,0.0,-0.98382,1e-05,2.80193]
[1778769790805,42.84,80326.29,0.0,-0.98381,1e-05,2.80394]
[1778769792735,42.84,80326.55,0.0,-0.98381,1e-05,2.80448]
[1778769792808,42.84,80326.55,0.0,-0.98381,1e-05,2.80448]
[1778769792819,42.84,80321.49,0.0,-0.98387,1e-05,2.79409]
[1778769794824,42.84,80320.6,0.0,-0.98389,1e-05,2.79227]
[1778769795063,42.84,80320.6,0.0,-0.98389,1e-05,2.79227]
[1778769800875,42.83,80317.59,0.0,-0.98393,1e-05,2.78511]
[1778769804140,42.83,80320.52,0.0,-0.9839,1e-05,2.79082]
[1778769804307,42.83,80320.52,0.0,-0.9839,1e-05,2.79082]
[1778769804322,42.83,80315.11,0.0,-0.98397,1e-05,2.77962]
[1778769805910,42.83,80311.7,0.0,-0.98402,1e-05,2.77241]
[1778769807006,42.83,80311.7,0.0,-0.98402,1e-05,2.77241]
[1778769807059,42.83,80311.7,0.0,-0.98402,1e-05,2.77241]
[1778769809134,42.83,80306.99,0.0,-0.98408,1e-05,2.7626]
[1778769809308,42.83,80306.99,0.0,-0.98408,1e-05,2.7626]
[1778769809410,42.83,80306.81,0.0,-0.98409,1e-05,2.76214]
[1778769814973,42.83,80305.72,0.0,-0.98412,1e-05,2.75734]
[1778769816871,42.83,80305.76,0.0,-0.98412,1e-05,2.75733]
[1778769817077,42.83,80305.76,0.0,-0.98412,1e-05,2.75733]
[1778769817157,42.83,80310.7,0.0,-0.98405,1e-05,2.76728]
[1778769820585,42.83,80311.68,0.0,-0.98404,1e-05,2.76895]
[1778769820783,42.83,80311.68,0.0,-0.98404,1e-05,2.76895]
[1778769820810,42.83,80311.68,0.0,-0.98404,1e-05,2.76895]
[1778769821017,42.83,80318.46,0.0,-0.98395,1e-05,2.78267]
[1778769826052,42.83,80316.14,0.0,-0.98398,1e-05,2.77732]
[1778769827023,42.83,80316.14,0.0,-0.98398,1e-05,2.77732]
[1778769827062,42.83,80316.14,0.0,-0.98398,1e-05,2.77732]
[1778769827166,42.83,80316.26,0.0,-0.98398,1e-05,2.77745]
[1778769833101,42.82,80317.4,0.0,-0.98397,1e-05,2.77906]
[1778769834189,42.82,80322.06,0.0,-0.98391,1e-05,2.78847]
[1778769837064,42.82,80320.8,0.0,-0.98393,1e-05,2.78563]
[1778769837654,42.82,80318.37,0.0,-0.98396,1e-05,2.78054]
[1778769837810,42.82,80318.37,0.0,-0.98396,1e-05,2.78054]
[1778769838137,42.82,80314.51,0.0,-0.98402,1e-05,2.77255]
[1778769842433,42.82,80313.99,0.0,-0.98402,1e-05,2.77116]
[1778769842564,42.82,80313.99,0.0,-0.98402,1e-05,2.77116]
[1778769848206,42.82,80316.55,0.0,-0.984,1e-05,2.77558]
[1778769849213,42.82,80321.84,0.0,-0.98393,1e-05,2.78627]
[1778769851982,42.82,80322.8,0.0,-0.98391,1e-05,2.78796]
[1778769852054,42.82,80322.8,0.0,-0.98391,1e-05,2.78796]
[1778769852058,42.82,80322.8,0.0,-0.98391,1e-05,2.78796]
[1778769852308,42.82,80322.8,0.0,-0.98391,1e-05,2.78796]
[1778769852402,42.82,80323.96,0.0,-0.9839,1e-05,2.79019]
[1778769854248,42.81,80320.2,0.0,-0.98395,1e-05,2.78223]
[1778769857269,42.81,80315.33,0.0,-0.98402,1e-05,2.7719]
[1778769858276,42.81,80311.89,0.0,-0.98407,1e-05,2.76479]
[1778769859377,42.81,80311.89,0.0,-0.98407,1e-05,2.76479]
[1778769859559,42.81,80311.89,0.0,-0.98407,1e-05,2.76479]
[1778769865325,42.81,80311.11,0.0,-0.98408,1e-05,2.76249]
[1778769866773,42.81,80311.41,0.0,-0.98408,1e-05,2.76299]
[1778769866808,42.81,80311.41,0.0,-0.98408,1e-05,2.76299]
[1778769866833,42.81,80311.41,0.0,-0.98408,1e-05,2.76299]
[1778769867059,42.81,80311.41,0.0,-0.98408,1e-05,2.76299]
[1778769867339,42.81,80311.38,0.0,-0.98408,1e-05,2.76282]
[1778769872374,42.81,80312.61,0.0,-0.98408,1e-05,2.76278]
[1778769873381,42.81,80316.98,0.0,-0.98402,1e-05,2.77157]
[1778769874390,42.81,80312.21,0.0,-0.98409,1e-05,2.76174]
[1778769875945,42.81,80311.55,0.0,-0.9841,1e-05,2.76029]
[1778769876061,42.81,80311.55,0.0,-0.9841,1e-05,2.76029]
[1778769878416,42.81,80307.62,0.0,-0.98415,1e-05,2.75201]
[1778769879423,42.81,80303.02,0.0,-0.98421,1e-05,2.74261]
[1778769880431,42.81,80298.92,0.0,-0.98427,1e-05,2.73425]
[1778769881437,42.8,80303.08,0.0,-0.98421,1e-05,2.74259]
[1778769882444,42.8,80312.09,0.0,-0.98409,1e-05,2.76078]
[1778769883451,42.8,80314.52,0.0,-0.98406,1e-05,2.76561]
[1778769884302,42.8,80314.52,0.0,-0.98406,1e-05,2.76561]
[1778769884310,42.8,80314.52,0.0,-0.98406,1e-05,2.76561]
[1778769884602,42.8,80314.52,0.0,-0.98406,1e-05,2.76561]
[1778769884808,42.8,80315.64,0.0,-0.98405,1e-05,2.76778]
[1778769885466,42.8,80315.69,0.0,-0.98405,1e-05,2.76776]
[1778769889449,42.8,80316.34,0.0,-0.98404,1e-05,2.76874]
[1778769889560,42.8,80316.34,0.0,-0.98404,1e-05,2.76874]
[1778769896493,42.8,80321.31,0.0,-0.98398,1e-05,2.77808]
[1778769896542,42.8,80321.31,0.0,-0.98398,1e-05,2.77808]
[1778769896559,42.8,80321.31,0.0,-0.98398,1e-05,2.77808]
[1778769896638,42.8,80321.7,0.0,-0.98397,1e-05,2.77876]
[1778769900571,42.8,80325.21,0.0,-0.98393,1e-05,2.78544]
[1778769902585,42.8,80329.65,0.0,-0.98387,1e-05,2.79427]
[1778769903592,42.8,80342.61,0.0,-0.98369,1e-05,2.82081]
[1778769904599,42.8,80353.61,0.0,-0.98354,1e-05,2.84346]
[1778769905606,42.8,80355.18,0.0,-0.98352,1e-05,2.84653]
[1778769906613,42.79,80353.57,0.0,-0.98355,1e-05,2.84295]
[1778769908627,42.79,80379.19,0.0,-0.98319,1e-05,2.89612]
[1778769910641,42.79,80369.96,0.0,-0.98333,1e-05,2.87613]
[1778769911648,42.79,80366.37,0.0,-0.98338,1e-05,2.86828]
[1778769912655,42.79,80375.94,0.0,-0.98325,1e-05,2.88807]
[1778769917690,42.78,80372.1,0.0,-0.98331,1e-05,2.87846]
[1778769918697,42.78,80367.64,0.0,-0.98338,1e-05,2.8688]
[1778769920159,42.78,80367.64,0.0,-0.98338,1e-05,2.8688]
[1778769920312,42.78,80367.64,0.0,-0.98338,1e-05,2.8688]
[1778769920418,42.78,80367.64,0.0,-0.98338,1e-05,2.8688]
[1778769920560,42.78,80367.64,0.0,-0.98338,1e-05,2.8688]
[1778769920661,42.78,80368.5,0.0,-0.98337,1e-05,2.87002]
[1778769922725,42.78,80364.08,0.0,-0.98344,1e-05,2.85994]
[1778769924739,42.78,80370.2,0.0,-0.98335,1e-05,2.87221]
[1778769927581,42.78,80372.58,0.0,-0.98332,1e-05,2.87691]
[1778769927811,42.77,80373.79,0.0,-0.98331,1e-05,2.87916]
[1778769932795,42.77,80377.81,0.0,-0.98327,1e-05,2.88379]
[1778769933802,42.77,80383.26,0.0,-0.9832,1e-05,2.89496]
[1778769935639,42.77,80383.26,0.0,-0.9832,1e-05,2.89496]
[1778769935808,42.77,80380.9,0.0,-0.98324,1e-05,2.88966]
[1778769935940,42.77,80380.9,0.0,-0.98324,1e-05,2.88966]
[1778769936060,42.77,80380.9,0.0,-0.98324,1e-05,2.88966]
[1778769936145,42.77,80380.95,0.0,-0.98324,1e-05,2.88945]
[1778769941858,42.76,80377.61,0.0,-0.9833,1e-05,2.88058]
[1778769942933,42.76,80377.61,0.0,-0.9833,1e-05,2.88058]
[1778769943063,42.76,80377.61,0.0,-0.9833,1e-05,2.88058]
[1778769947011,42.76,80378.82,0.0,-0.98329,1e-05,2.88192]
[1778769947066,42.76,80378.82,0.0,-0.98329,1e-05,2.88192]
[1778769947111,42.76,80378.82,0.0,-0.98329,1e-05,2.88192]
[1778769947309,42.76,80378.82,0.0,-0.98329,1e-05,2.88192]
[1778769947356,42.76,80381.46,0.0,-0.98325,1e-05,2.88718]
[1778769952938,42.75,80383.76,0.0,-0.98323,1e-05,2.89013]
[1778769954952,42.75,80389.88,0.0,-0.98315,1e-05,2.90274]
[1778769955959,42.75,80394.29,0.0,-0.98309,1e-05,2.91143]
[1778769959510,42.74,80395.02,0.0,-0.98309,1e-05,2.91228]
[1778769959561,42.74,80395.02,0.0,-0.98309,1e-05,2.91228]
[1778769964585,42.74,80397.93,0.0,-0.98306,1e-05,2.91673]
[1778769964663,42.74,80397.93,0.0,-0.98306,1e-05,2.91673]
[1778769964809,42.74,80400.0,0.0,-0.98303,1e-05,2.92077]
[1778769965029,42.74,80399.1,0.0,-0.98304,1e-05,2.91851]
[1778769968320,42.73,80397.41,0.0,-0.98307,1e-05,2.91423]
[1778769968328,42.73,80397.41,0.0,-0.98307,1e-05,2.91423]
[1778769968566,42.73,80397.41,0.0,-0.98307,1e-05,2.91423]
[1778769968596,42.73,80393.03,0.0,-0.98314,1e-05,2.9046]
[1778769974319,42.73,80391.63,0.0,-0.98317,1e-05,2.90002]
[1778769974506,42.73,80391.63,0.0,-0.98317,1e-05,2.90002]
[1778769974564,42.73,80391.63,0.0,-0.98317,1e-05,2.90002]
[1778769974601,42.73,80388.96,0.0,-0.98321,1e-05,2.89406]
[1778769976103,42.72,80383.12,0.0,-0.98329,1e-05,2.88113]
[1778769977110,42.72,80378.25,0.0,-0.98336,1e-05,2.87061]
[1778769978311,42.72,80378.25,0.0,-0.98336,1e-05,2.87061]
[1778769978567,42.72,80378.25,0.0,-0.98336,1e-05,2.87061]
[1778769978668,42.72,80384.78,0.0,-0.98327,1e-05,2.88406]
[1778769979125,42.72,80399.92,0.0,-0.98306,1e-05,2.91578]
[1778769980133,42.72,80425.22,0.0,-0.9827,1e-05,2.96988]
[1778769981153,42.72,80431.85,0.0,-0.98261,1e-05,2.98338]
[1778769986272,42.71,80431.47,0.0,-0.98263,1e-05,2.9807]
[1778769986310,42.71,80431.47,0.0,-0.98263,1e-05,2.9807]
[1778769986450,42.71,80431.47,0.0,-0.98263,1e-05,2.9807]
[1778769986561,42.71,80431.47,0.0,-0.98263,1e-05,2.9807]
[1778769986646,42.71,80431.66,0.0,-0.98263,1e-05,2.98065]
[1778769991210,42.7,80436.13,0.0,-0.98259,1e-05,2.9859]
[1778769992231,42.7,80441.95,0.0,-0.98251,1e-05,2.99804]
[1778769993233,42.7,80447.87,0.0,-0.98243,1e-05,3.01042]
[1778769994241,42.7,80451.56,0.0,-0.98238,1e-05,3.01795]
[1778769995247,42.7,80445.85,0.0,-0.98246,1e-05,3.00499]
[1778769996254,42.7,80442.09,0.0,-0.98252,1e-05,2.99633]
[1778769998268,42.69,80433.2,0.0,-0.98266,1e-05,2.97614]
[1778769999685,42.69,80433.2,0.0,-0.98266,1e-05,2.97614]
[1778769999808,42.69,80431.78,0.0,-0.98268,1e-05,2.97263]
[1778770005317,42.68,80432.67,0.0,-0.98269,1e-05,2.97194]
[1778770009127,42.68,80434.06,0.0,-0.98268,1e-05,2.97366]
[1778770009314,42.68,80434.06,0.0,-0.98268,1e-05,2.97366]
[1778770009434,42.68,80434.06,0.0,-0.98268,1e-05,2.97366]
[1778770009561,42.68,80434.06,0.0,-0.98268,1e-05,2.97366]
[1778770009639,42.68,80434.12,0.0,-0.98268,1e-05,2.97336]
[1778770017402,42.67,80435.39,0.0,-0.98268,1e-05,2.97282]
[1778770017995,42.67,80435.39,0.0,-0.98268,1e-05,2.97282]
[1778770018059,42.67,80435.39,0.0,-0.98268,1e-05,2.97282]
[1778770020769,42.67,80439.53,0.0,-0.98263,1e-05,2.98092]
[1778770020813,42.66,80440.91,0.0,-0.98261,1e-05,2.98348]
[1778770021931,42.66,80443.6,0.0,-0.98257,1e-05,2.98888]
[1778770022062,42.66,80443.6,0.0,-0.98257,1e-05,2.98888]
[1778770022436,42.66,80446.59,0.0,-0.98253,1e-05,2.99492]
[1778770023443,42.66,80450.4,0.0,-0.98248,1e-05,3.00275]
[1778770024450,42.66,80456.76,0.0,-0.98239,1e-05,3.01614]
[1778770026464,42.66,80452.29,0.0,-0.98246,1e-05,3.00544]
[1778770027707,42.65,80448.25,0.0,-0.98252,1e-05,2.99619]
[1778770029737,42.65,80449.0,0.0,-0.98252,1e-05,2.99737]
[1778770029812,42.65,80448.84,0.0,-0.98252,1e-05,2.99657]
[1778770033602,42.65,80446.37,0.0,-0.98256,1e-05,2.99031]
[1778770033694,42.65,80445.72,0.0,-0.98258,1e-05,2.98802]
[1778770033814,42.65,80445.72,0.0,-0.98258,1e-05,2.98802]
[1778770035716,42.64,80447.04,0.0,-0.98256,1e-05,2.99044]
[1778770035527,42.64,80450.61,0.0,-0.98251,1e-05,2.99775]
[1778770035808,42.64,80450.61,0.0,-0.98251,1e-05,2.99775]
[1778770037967,42.64,80448.88,0.0,-0.98255,1e-05,2.99309]
[1778770038073,42.64,80448.88,0.0,-0.98255,1e-05,2.99309]
[1778770038723,42.64,80448.88,0.0,-0.98255,1e-05,2.99309]
[1778770038548,42.64,80448.13,0.0,-0.98256,1e-05,2.99102]
[1778770038808,42.64,80448.13,0.0,-0.98256,1e-05,2.99102]
[1778770040562,42.64,80459.03,0.0,-0.98241,1e-05,3.01386]
[1778770041569,42.63,80463.09,0.0,-0.98235,1e-05,3.02225]
[1778770041950,42.63,80463.09,0.0,-0.98235,1e-05,3.02225]
[1778770042059,42.63,80463.09,0.0,-0.98235,1e-05,3.02225]
[1778770042281,42.63,80463.09,0.0,-0.98235,1e-05,3.02225]
[1778770042310,42.63,80463.09,0.0,-0.98235,1e-05,3.02225]
[1778770042576,42.63,80463.72,0.0,-0.98234,1e-05,3.02314]
[1778770045597,42.63,80458.39,0.0,-0.98243,1e-05,3.01003]
[1778770046604,42.63,80447.74,0.0,-0.98259,1e-05,2.98641]
[1778770047248,42.63,80447.74,0.0,-0.98259,1e-05,2.98641]
[1778770047309,42.63,80447.74,0.0,-0.98259,1e-05,2.98641]
[1778770047611,42.63,80447.27,0.0,-0.9826,1e-05,2.98497]
[1778770049625,42.62,80450.94,0.0,-0.98255,1e-05,2.99207]
[1778770051071,42.62,80452.49,0.0,-0.98253,1e-05,2.995]
[1778770051309,42.62,80452.49,0.0,-0.98253,1e-05,2.995]
[1778770051796,42.62,80452.49,0.0,-0.98253,1e-05,2.995]
[1778770051810,42.62,80452.49,0.0,-0.98253,1e-05,2.995]
[1778770051639,42.62,80452.3,0.0,-0.98255,1e-05,2.99204]
[1778770055667,42.61,80456.07,0.0,-0.98251,1e-05,2.99849]
[1778770056117,42.61,80456.07,0.0,-0.98251,1e-05,2.99849]
[1778770056312,42.61,80456.07,0.0,-0.98251,1e-05,2.99849]
[1778770056354,42.61,80456.07,0.0,-0.98251,1e-05,2.99849]
[1778770056571,42.61,80456.07,0.0,-0.98251,1e-05,2.99849]
[1778770056674,42.61,80456.16,0.0,-0.98251,1e-05,2.99824]
[1778770059703,42.61,80468.19,0.0,-0.98234,1e-05,3.02315]
[1778770060710,42.61,80468.17,0.0,-0.98235,1e-05,3.02262]
[1778770061264,42.61,80468.17,0.0,-0.98235,1e-05,3.02262]
[1778770061310,42.61,80468.17,0.0,-0.98235,1e-05,3.02262]
[1778770062505,42.61,80466.22,0.0,-0.98238,1e-05,3.01787]
[1778770062562,42.61,80466.22,0.0,-0.98238,1e-05,3.01787]
[1778770062724,42.6,80468.4,0.0,-0.98235,1e-05,3.02216]
[1778770067761,42.6,80476.66,0.0,-0.98224,1e-05,3.03785]
[1778770070816,42.59,80477.61,0.0,-0.98224,1e-05,3.03894]
[1778770071065,42.59,80477.31,0.0,-0.98225,1e-05,3.03777]
[1778770075677,42.59,80475.14,0.0,-0.98229,1e-05,3.03095]
[1778770075813,42.59,80475.14,0.0,-0.98229,1e-05,3.03095]
[1778770075816,42.58,80470.32,0.0,-0.98237,1e-05,3.01988]
[1778770076824,42.58,80464.53,0.0,-0.98245,1e-05,3.00673]
[1778770077084,42.58,80464.53,0.0,-0.98245,1e-05,3.00673]
[1778770077310,42.58,80464.53,0.0,-0.98245,1e-05,3.00673]
[1778770077382,42.58,80464.53,0.0,-0.98246,1e-05,3.00625]
[1778770080366,42.58,80463.52,0.0,-0.98248,1e-05,3.00358]
[1778770080564,42.58,80463.52,0.0,-0.98248,1e-05,3.00358]
[1778770083336,42.58,80463.19,0.0,-0.98249,1e-05,3.00147]
[1778770083559,42.58,80463.19,0.0,-0.98249,1e-05,3.00147]
[1778770083653,42.57,80470.05,0.0,-0.9824,1e-05,3.01552]
[1778770083934,42.57,80470.05,0.0,-0.9824,1e-05,3.01552]
[1778770084059,42.57,80470.05,0.0,-0.9824,1e-05,3.01552]
[1778770084905,42.57,80477.23,0.0,-0.98229,1e-05,3.03076]
[1778770085910,42.57,80486.89,0.0,-0.98215,1e-05,3.05151]
[1778770087473,42.57,80486.89,0.0,-0.98215,1e-05,3.05151]
[1778770087628,42.57,80490.66,0.0,-0.9821,1e-05,3.05876]
[1778770088565,42.57,80490.66,0.0,-0.9821,1e-05,3.05876]
[1778770088750,42.57,80490.66,0.0,-0.9821,1e-05,3.05876]
[1778770088848,42.56,80491.37,0.0,-0.9821,1e-05,3.05976]
[1778770092029,42.56,80491.93,0.0,-0.9821,1e-05,3.0593]
[1778770092064,42.56,80491.93,0.0,-0.9821,1e-05,3.0593]
[1778770092129,42.56,80494.85,0.0,-0.98206,1e-05,3.06519]
[1778770092878,42.56,80494.85,0.0,-0.98206,1e-05,3.06519]
[1778770093059,42.56,80494.85,0.0,-0.98206,1e-05,3.06519]
[1778770099007,42.55,80498.84,0.0,-0.98203,1e-05,3.07]
[1778770100261,42.55,80498.84,0.0,-0.98203,1e-05,3.07]
[1778770100297,42.55,80537.72,0.0,-0.98144,2e-05,3.15715]
[1778770101030,42.54,80586.76,0.0,-0.98068,2e-05,3.26913]
[1778770102032,42.54,80590.19,0.0,-0.98062,2e-05,3.27712]
[1778770103202,42.54,80590.19,0.0,-0.98062,2e-05,3.27712]
[1778770103277,42.54,80581.08,0.0,-0.98077,2e-05,3.25594]
[1778770104048,42.54,80593.02,0.0,-0.98058,2e-05,3.28372]
[1778770106062,42.54,80587.45,0.0,-0.98067,2e-05,3.27073]
[1778770108076,42.54,80584.15,0.0,-0.98072,2e-05,3.26306]
[1778770110095,42.54,80587.63,0.0,-0.98066,2e-05,3.27115]
[1778770111357,42.54,80587.63,0.0,-0.98066,2e-05,3.27115]
[1778770111460,42.54,80604.28,0.0,-0.98041,2e-05,3.30782]
[1778770112107,42.54,80618.5,0.0,-0.98018,2e-05,3.34133]
[1778770113119,42.54,80614.56,0.0,-0.98024,2e-05,3.33202]
[1778770114124,42.54,80620.43,0.0,-0.98015,2e-05,3.34589]
[1778770115371,42.54,80620.43,0.0,-0.98015,2e-05,3.34589]
[1778770116926,42.54,80623.17,0.0,-0.9801,2e-05,3.35239]
[1778770117160,42.54,80635.36,0.0,-0.97991,2e-05,3.38138]
[1778770118164,42.54,80631.03,0.0,-0.97998,2e-05,3.37106]
[1778770119176,42.54,80615.59,0.0,-0.98023,2e-05,3.33445]
[1778770120309,42.54,80596.69,0.0,-0.98053,2e-05,3.29004]
[1778770120907,42.54,80596.69,0.0,-0.98053,2e-05,3.29004]
[1778770121184,42.54,80590.46,0.0,-0.98063,2e-05,3.2755]
[1778770123198,42.54,80585.7,0.0,-0.98071,2e-05,3.26443]
[1778770124205,42.54,80581.32,0.0,-0.98078,2e-05,3.25426]
[1778770125212,42.54,80564.71,0.0,-0.98104,2e-05,3.21593]
[1778770126219,42.54,80555.63,0.0,-0.98118,2e-05,3.19511]
[1778770127226,42.54,80554.06,0.0,-0.9812,2e-05,3.19153]
[1778770128233,42.54,80560.99,0.0,-0.9811,2e-05,3.20739]
[1778770130247,42.54,80560.5,0.0,-0.9811,2e-05,3.20626]
[1778770132275,42.54,80569.08,0.0,-0.98097,2e-05,3.22598]
[1778770133271,42.54,80577.84,0.0,-0.98083,2e-05,3.2462]
[1778770134278,42.54,80591.42,0.0,-0.98062,2e-05,3.27774]
[1778770135285,42.54,80594.81,0.0,-0.98057,2e-05,3.28468]
[1778770137299,42.53,80602.9,0.0,-0.98045,2e-05,3.30164]
[1778770139313,42.53,80609.78,0.0,-0.98036,2e-05,3.31577]
[1778770140737,42.53,80609.78,0.0,-0.98036,2e-05,3.31577]
[1778770140835,42.53,80617.2,0.0,-0.98024,2e-05,3.33326]
[1778770141861,42.53,80657.95,0.0,-0.97957,2e-05,3.43055]
[1778770143457,42.53,80662.97,0.0,-0.97949,2e-05,3.44163]
[1778770144705,42.53,80662.97,0.0,-0.97949,2e-05,3.44163]
[1778770145387,42.53,80666.27,0.0,-0.97944,2e-05,3.44962]
[1778770146395,42.53,80664.38,0.0,-0.97947,2e-05,3.44504]
[1778770147402,42.53,80654.25,0.0,-0.97964,2e-05,3.42058]
[1778770148409,42.53,80657.66,0.0,-0.97958,2e-05,3.4288]
[1778770150423,42.53,80652.98,0.0,-0.97966,2e-05,3.41752]
[1778770151430,42.53,80656.99,0.0,-0.97959,2e-05,3.42718]
[1778770152437,42.53,80665.69,0.0,-0.97944,2e-05,3.44821]
[1778770153444,42.53,80666.99,0.0,-0.97942,2e-05,3.45136]
[1778770154451,42.53,80656.44,0.0,-0.9796,2e-05,3.42586]
[1778770155458,42.53,80645.64,0.0,-0.97978,2e-05,3.39989]
[1778770156465,42.53,80649.05,0.0,-0.97972,2e-05,3.40807]
[1778770160493,42.53,80658.82,0.0,-0.97956,2e-05,3.4316]
[1778770161500,42.53,80663.39,0.0,-0.97948,2e-05,3.44264]
[1778770162507,42.53,80669.57,0.0,-0.97938,2e-05,3.45762]
[1778770165529,42.53,80665.08,0.0,-0.97946,2e-05,3.44674]
[1778770166536,42.53,80661.1,0.0,-0.97952,2e-05,3.43711]
[1778770167542,42.53,80676.42,0.0,-0.97926,2e-05,3.47428]
[1778770168549,42.53,80681.1,0.0,-0.97919,2e-05,3.4857]
[1778770169556,42.53,80685.65,0.0,-0.97911,2e-05,3.49683]
[1778770170563,42.53,80690.48,0.0,-0.97903,2e-05,3.50867]
[1778770171570,42.53,80695.23,0.0,-0.97896,2e-05,3.518]
[1778770173584,42.52,80691.73,0.0,-0.97902,2e-05,3.50849]
[1778770177829,42.52,80694.75,0.0,-0.97899,2e-05,3.51321]
[1778770178060,42.52,80694.75,0.0,-0.97899,2e-05,3.51321]
[1778770179626,42.51,80690.12,0.0,-0.97909,2e-05,3.49916]
[1778770180249,42.51,80690.12,0.0,-0.97909,2e-05,3.49916]
[1778770180309,42.51,80690.12,0.0,-0.97909,2e-05,3.49916]
[1778770180633,42.5,80686.64,0.0,-0.97916,2e-05,3.48976]
[1778770181640,42.5,80681.62,0.0,-0.97925,2e-05,3.47663]
[1778770183714,42.5,80680.91,0.0,-0.97926,2e-05,3.47405]
[1778770183808,42.5,80680.91,0.0,-0.97926,2e-05,3.47405]
[1778770186675,42.49,80667.32,0.0,-0.97952,2e-05,3.43777]
[1778770188689,42.49,80663.09,0.0,-0.9796,2e-05,3.42599]
[1778770189696,42.48,80668.11,0.0,-0.97952,2e-05,3.43738]
[1778770191460,42.48,80670.14,0.0,-0.97949,2e-05,3.44155]
[1778770191561,42.48,80670.14,0.0,-0.97949,2e-05,3.44155]
[1778770191711,42.48,80667.01,0.0,-0.97955,2e-05,3.43245]
[1778770192718,42.47,80657.93,0.0,-0.97971,2e-05,3.4098]
[1778770193725,42.47,80652.26,0.0,-0.97981,2e-05,3.39547]
[1778770194732,42.47,80656.86,0.0,-0.97974,2e-05,3.40582]
[1778770195739,42.47,80663.22,0.0,-0.97964,2e-05,3.42042]
[1778770196746,42.47,80667.32,0.0,-0.97957,2e-05,3.42958]
[1778770199307,42.46,80668.29,0.0,-0.97957,2e-05,3.43042]
[1778770199561,42.46,80668.29,0.0,-0.97957,2e-05,3.43042]
[1778770200013,42.46,80669.5,0.0,-0.97955,2e-05,3.43259]
[1778770201781,42.46,80685.07,0.0,-0.9793,2e-05,3.46887]
[1778770202788,42.45,80691.78,0.0,-0.97919,2e-05,3.48442]
[1778770204565,42.45,80691.28,0.0,-0.9792,2e-05,3.4832]
[1778770207823,42.44,80702.62,0.0,-0.97904,2e-05,3.50677]
[1778770208830,42.44,80707.21,0.0,-0.97896,2e-05,3.51807]
[1778770209840,42.44,80708.32,0.0,-0.97896,2e-05,3.51901]
[1778770210844,42.44,80725.28,0.0,-0.97866,2e-05,3.561]
[1778770211851,42.41,80730.53,0.0,-0.97865,2e-05,3.56344]
[1778770214872,42.38,80744.04,0.0,-0.97849,2e-05,3.58645]
[1778770215880,42.37,80754.14,0.0,-0.97832,2e-05,3.61083]
[1778770216886,42.37,80747.37,0.0,-0.97845,2e-05,3.59175]
[1778770217998,42.36,80752.53,0.0,-0.97837,2e-05,3.60367]
[1778770218900,42.36,80748.5,0.0,-0.97845,2e-05,3.59251]
[1778770219907,42.36,80753.97,0.0,-0.97836,2e-05,3.60522]
[1778770220313,42.36,80753.97,0.0,-0.97836,2e-05,3.60522]
[1778770220380,42.36,80753.97,0.0,-0.97836,2e-05,3.60522]
[1778770220915,42.35,80764.87,0.0,-0.97817,2e-05,3.63165]
[1778770221547,42.35,80764.87,0.0,-0.97817,2e-05,3.63165]
[1778770221923,42.35,80780.8,0.0,-0.9779,2e-05,3.67099]
[1778770224064,42.35,80780.8,0.0,-0.9779,2e-05,3.67099]
[1778770224140,42.35,80781.75,0.0,-0.9779,2e-05,3.67108]
[1778770225950,42.34,80776.72,0.0,-0.97801,2e-05,3.65594]
[1778770227964,42.33,80768.4,0.0,-0.97817,2e-05,3.63257]
[1778770228971,42.33,80770.26,0.0,-0.97814,2e-05,3.63618]
[1778770232950,42.32,80769.76,0.0,-0.97819,2e-05,3.62922]
[1778770232999,42.32,80766.14,0.0,-0.97826,2e-05,3.61899]
[1778770234006,42.31,80756.71,0.0,-0.97843,2e-05,3.59418]
[1778770235013,42.31,80762.13,0.0,-0.97835,2e-05,3.60677]
[1778770236020,42.31,80772.75,0.0,-0.97817,2e-05,3.63253]
[1778770237029,42.3,80771.54,0.0,-0.9782,2e-05,3.62837]
[1778770238035,42.3,80777.16,0.0,-0.9781,2e-05,3.64151]
[1778770240049,42.3,80781.78,0.0,-0.97804,2e-05,3.65101]
[1778770243071,42.29,80777.91,0.0,-0.97813,2e-05,3.6378]
[1778770245085,42.28,80774.16,0.0,-0.97821,2e-05,3.6261]
[1778770246936,42.28,80772.7,0.0,-0.97825,2e-05,3.62133]
[1778770247069,42.28,80772.7,0.0,-0.97825,2e-05,3.62133]
[1778770247099,42.27,80773.92,0.0,-0.97823,2e-05,3.62334]
[1778770252134,42.26,80775.86,0.0,-0.97824,2e-05,3.62286]
[1778770253141,42.26,80779.43,0.0,-0.97818,2e-05,3.63082]
[1778770256162,42.25,80784.74,0.0,-0.97811,2e-05,3.641]
[1778770261197,42.23,80789.75,0.0,-0.97806,2e-05,3.64818]
[1778770262205,42.23,80797.96,0.0,-0.97792,2e-05,3.66799]
[1778770263211,42.22,80801.99,0.0,-0.97786,2e-05,3.67713]
[1778770264218,42.22,80783.81,0.0,-0.97819,2e-05,3.62966]
[1778770265227,42.22,80784.55,0.0,-0.97819,2e-05,3.63046]
[1778770267239,42.21,80780.94,0.0,-0.97827,2e-05,3.61915]
[1778770268246,42.21,80772.37,0.0,-0.97842,2e-05,3.59645]
[1778770268583,42.21,80772.37,0.0,-0.97842,2e-05,3.59645]
[1778770268810,42.21,80772.37,0.0,-0.97842,2e-05,3.59645]
[1778770269253,42.18,80770.41,0.0,-0.97853,2e-05,3.58136]
[1778770270260,42.15,80773.76,0.0,-0.97854,2e-05,3.57988]
[1778770272274,42.1,80756.2,0.0,-0.97898,2e-05,3.51663]
[1778770273281,42.1,80745.97,0.0,-0.97916,2e-05,3.4913]
[1778770274288,42.09,80724.13,0.0,-0.97954,2e-05,3.436]
[1778770275295,42.09,80726.03,0.0,-0.97952,2e-05,3.43991]
[1778770277413,42.09,80741.53,0.0,-0.97926,2e-05,3.47643]
[1778770278321,42.08,80763.04,0.0,-0.9789,2e-05,3.52888]
[1778770279329,42.08,80769.54,0.0,-0.97879,2e-05,3.54419]
[1778770282358,42.05,80781.66,0.0,-0.97866,2e-05,3.56355]
[1778770283365,42.05,80788.4,0.0,-0.97855,2e-05,3.57955]
[1778770286388,42.04,80784.05,0.0,-0.97865,2e-05,3.5657]
[1778770287394,42.01,80773.34,0.0,-0.9789,2e-05,3.52954]
[1778770288401,41.99,80771.52,0.0,-0.97899,2e-05,3.5163]
[1778770289408,41.99,80776.7,0.0,-0.97891,2e-05,3.52835]
[1778770291424,41.98,80780.44,0.0,-0.97887,2e-05,3.53359]
[1778770293251,41.98,80780.44,0.0,-0.97887,2e-05,3.53359]
[1778770293309,41.98,80780.44,0.0,-0.97887,2e-05,3.53359]
[1778770293438,41.98,80780.69,0.0,-0.97888,2e-05,3.53244]
[1778770295452,41.95,80788.98,0.0,-0.9788,2e-05,3.54352]
[1778770296640,41.95,80788.98,0.0,-0.9788,2e-05,3.54352]
[1778770296797,41.95,80795.31,0.0,-0.9787,2e-05,3.5585]
[1778770298060,41.95,80795.31,0.0,-0.9787,2e-05,3.5585]
[1778770299480,41.94,80785.22,0.0,-0.97889,2e-05,3.53045]
[1778770300487,41.91,80781.73,0.0,-0.97901,2e-05,3.51308]
[1778770302068,41.91,80781.73,0.0,-0.97901,2e-05,3.51308]
[1778770302155,41.91,80770.92,0.0,-0.97921,2e-05,3.48461]
[1778770302501,41.91,80766.89,0.0,-0.97928,2e-05,3.47464]
[1778770304058,41.91,80766.89,0.0,-0.97928,2e-05,3.47464]
[1778770305176,41.9,80767.37,0.0,-0.97928,2e-05,3.47428]
[1778770305309,41.9,80767.37,0.0,-0.97928,2e-05,3.47428]
[1778770305277,41.9,80775.23,0.0,-0.97915,2e-05,3.49293]
[1778770306529,41.9,80768.33,0.0,-0.97928,2e-05,3.47504]
[1778770308546,41.9,80762.71,0.0,-0.97938,2e-05,3.45963]
[1778770309555,41.89,80758.3,0.0,-0.97946,2e-05,3.44803]
[1778770311309,41.89,80758.3,0.0,-0.97946,2e-05,3.44803]
[1778770311570,41.89,80755.89,0.0,-0.97951,2e-05,3.44138]
[1778770312576,41.89,80759.24,0.0,-0.97946,2e-05,3.44818]
[1778770313583,41.89,80770.82,0.0,-0.97927,2e-05,3.47599]
[1778770314590,41.88,80774.25,0.0,-0.97922,2e-05,3.48369]
[1778770315869,41.88,80774.25,0.0,-0.97922,2e-05,3.48369]
[1778770316060,41.88,80774.25,0.0,-0.97922,2e-05,3.48369]
[1778770316063,41.88,80776.15,0.0,-0.9792,2e-05,3.4868]
[1778770316622,41.88,80776.15,0.0,-0.9792,2e-05,3.4868]
[1778770316808,41.88,80776.15,0.0,-0.9792,2e-05,3.4868]
[1778770321640,41.87,80780.11,0.0,-0.97916,2e-05,3.49261]
[1778770322658,41.86,80789.04,0.0,-0.97901,2e-05,3.51401]
[1778770323655,41.86,80809.36,0.0,-0.97866,2e-05,3.5641]
[1778770324662,41.86,80810.27,0.0,-0.97865,2e-05,3.5664]
[1778770326689,41.86,80796.73,0.0,-0.97888,2e-05,3.53238]
[1778770327688,41.86,80798.05,0.0,-0.97886,2e-05,3.53568]
[1778770328696,41.86,80791.51,0.0,-0.97897,2e-05,3.51932]
[1778770330736,41.86,80787.63,0.0,-0.97904,2e-05,3.50965]
[1778770331743,41.86,80792.07,0.0,-0.97896,2e-05,3.52072]
[1778770335101,41.86,80793.23,0.0,-0.97894,2e-05,3.52362]
[1778770335313,41.86,80793.23,0.0,-0.97894,2e-05,3.52362]
[1778770335131,41.86,80794.67,0.0,-0.97892,2e-05,3.52722]
[1778770335433,41.86,80794.67,0.0,-0.97892,2e-05,3.52722]
[1778770335789,41.86,80798.47,0.0,-0.97885,2e-05,3.53673]
[1778770337797,41.86,80795.18,0.0,-0.97891,2e-05,3.5285]
[1778770339348,41.86,80795.18,0.0,-0.97891,2e-05,3.5285]
[1778770339360,41.86,80790.53,0.0,-0.97899,2e-05,3.51688]
[1778770339811,41.86,80778.21,0.0,-0.9792,2e-05,3.48623]
[1778770340818,41.86,80759.77,0.0,-0.97952,2e-05,3.44074]
[1778770341825,41.86,80755.49,0.0,-0.97959,2e-05,3.43024]
[1778770342832,41.86,80746.36,0.0,-0.97974,2e-05,3.40794]
[1778770344846,41.86,80745.55,0.0,-0.97976,2e-05,3.40596]
[1778770347883,41.85,80753.53,0.0,-0.97965,2e-05,3.42205]
[1778770348883,41.85,80761.08,0.0,-0.97953,2e-05,3.43942]
[1778770349890,41.85,80765.03,0.0,-0.97947,2e-05,3.44797]
[1778770350897,41.84,80769.61,0.0,-0.9794,2e-05,3.45805]
[1778770352912,41.84,80770.61,0.0,-0.97941,2e-05,3.45578]
[1778770354369,41.84,80770.61,0.0,-0.97941,2e-05,3.45578]
[1778770354561,41.83,80770.54,0.0,-0.97942,2e-05,3.45439]
[1778770354926,41.83,80773.07,0.0,-0.97939,2e-05,3.45941]
[1778770355933,41.83,80782.34,0.0,-0.97924,2e-05,3.48112]
[1778770357947,41.82,80775.8,0.0,-0.97937,2e-05,3.46246]
[1778770358954,41.81,80772.21,0.0,-0.97944,2e-05,3.45236]
[1778770360314,41.81,80772.21,0.0,-0.97944,2e-05,3.45236]
[1778770360381,41.81,80772.39,0.0,-0.97945,2e-05,3.45039]
[1778770360562,41.81,80772.39,0.0,-0.97945,2e-05,3.45039]
[1778770363540,41.8,80772.77,0.0,-0.97946,2e-05,3.44894]
[1778770363563,41.8,80772.77,0.0,-0.97946,2e-05,3.44894]
[1778770363989,41.79,80768.45,0.0,-0.97955,2e-05,3.43594]
[1778770364998,41.79,80756.04,0.0,-0.97976,2e-05,3.40556]
[1778770366003,41.79,80744.52,0.0,-0.97997,2e-05,3.37527]
[1778770366936,41.79,80744.52,0.0,-0.97997,2e-05,3.37527]
[1778770368029,41.78,80755.33,0.0,-0.9798,2e-05,3.39945]
[1778770369035,41.78,80753.97,0.0,-0.97983,2e-05,3.39504]
[1778770370042,41.78,80750.74,0.0,-0.97989,2e-05,3.38609]
[1778770370648,41.78,80750.74,0.0,-0.97989,2e-05,3.38609]
[1778770373067,41.77,80757.39,0.0,-0.9798,2e-05,3.39908]
[1778770375081,41.76,80764.27,0.0,-0.9797,2e-05,3.4137]
[1778770376088,41.76,80768.21,0.0,-0.97965,2e-05,3.42224]
[1778770377466,41.75,80768.23,0.0,-0.97965,2e-05,3.42117]
[1778770377559,41.75,80768.23,0.0,-0.97965,2e-05,3.42117]
[1778770378155,41.75,80768.23,0.0,-0.97965,2e-05,3.42117]
[1778770378310,41.75,80768.23,0.0,-0.97965,2e-05,3.42117]
[1778770378410,41.75,80772.44,0.0,-0.97959,2e-05,3.43038]
[1778770384144,41.73,80759.17,0.0,-0.97986,2e-05,3.39118]
[1778770385151,41.7,80758.91,0.0,-0.97994,2e-05,3.38009]
[1778770386158,41.7,80762.06,0.0,-0.97989,2e-05,3.38672]
[1778770387165,41.69,80767.93,0.0,-0.9798,2e-05,3.39998]
[1778770387612,41.69,80767.93,0.0,-0.9798,2e-05,3.39998]
[1778770387810,41.69,80767.93,0.0,-0.9798,2e-05,3.39998]
[1778770388173,41.69,80772.73,0.0,-0.97973,2e-05,3.41065]
[1778770389126,41.69,80772.73,0.0,-0.97973,2e-05,3.41065]
[1778770389309,41.69,80772.73,0.0,-0.97973,2e-05,3.41065]
[1778770389320,41.69,80777.92,0.0,-0.97965,2e-05,3.42228]
[1778770394191,41.68,80776.39,0.0,-0.97971,2e-05,3.41411]
[1778770394308,41.68,80776.39,0.0,-0.97971,2e-05,3.41411]
[1778770395221,41.67,80781.47,0.0,-0.97963,2e-05,3.42439]
[1778770396228,41.67,80794.71,0.0,-0.97942,2e-05,3.45592]
[1778770397235,41.66,80802.64,0.0,-0.97929,2e-05,3.47441]
[1778770398242,41.66,80803.95,0.0,-0.97928,2e-05,3.47647]
[1778770400295,41.66,80805.53,0.0,-0.97926,2e-05,3.47919]
[1778770400409,41.66,80805.53,0.0,-0.97926,2e-05,3.47919]
[1778770400444,41.65,80805.53,0.0,-0.97927,2e-05,3.47799]
[1778770401644,41.65,80804.79,0.0,-0.97929,2e-05,3.47494]
[1778770401809,41.65,80804.79,0.0,-0.97929,2e-05,3.47494]
[1778770403278,41.64,80810.23,0.0,-0.97921,2e-05,3.48609]
[1778770404285,41.64,80813.45,0.0,-0.97916,2e-05,3.49291]
[1778770406302,41.63,80820.67,0.0,-0.97905,2e-05,3.5085]
[1778770407309,41.63,80827.4,0.0,-0.97895,2e-05,3.52413]
[1778770410330,41.56,80824.21,0.0,-0.97919,2e-05,3.48987]
[1778770411337,41.52,80820.29,0.0,-0.97935,2e-05,3.46584]
[1778770412344,41.49,80805.3,0.0,-0.97969,2e-05,3.4173]
[1778770413355,41.49,80804.68,0.0,-0.97971,2e-05,3.4147]
[1778770414360,41.48,80816.92,0.0,-0.97951,2e-05,3.44387]
[1778770415409,41.48,80816.92,0.0,-0.97951,2e-05,3.44387]
[1778770415410,41.45,80821.04,0.0,-0.97951,2e-05,3.443]
[1778770415565,41.45,80821.04,0.0,-0.97951,2e-05,3.443]
[1778770416017,41.45,80821.04,0.0,-0.97951,2e-05,3.443]
[1778770416060,41.45,80821.04,0.0,-0.97951,2e-05,3.443]
[1778770419029,41.41,80818.76,0.0,-0.97964,2e-05,3.42419]
[1778770419060,41.41,80818.76,0.0,-0.97964,2e-05,3.42419]
[1778770419395,41.41,80818.59,0.0,-0.97965,2e-05,3.4227]
[1778770421345,41.41,80818.87,0.0,-0.97966,2e-05,3.42233]
[1778770421505,41.41,80815.93,0.0,-0.97971,2e-05,3.414]
[1778770422416,41.4,80800.64,0.0,-0.97998,2e-05,3.37541]
[1778770423423,41.4,80795.3,0.0,-0.98008,2e-05,3.36139]
[1778770426444,41.39,80779.78,0.0,-0.98035,2e-05,3.32088]
[1778770427451,41.39,80777.74,0.0,-0.98039,2e-05,3.31507]
[1778770429053,41.39,80777.54,0.0,-0.9804,2e-05,3.3137]
[1778770429069,41.39,80777.54,0.0,-0.9804,2e-05,3.3137]
[1778770429465,41.38,80776.67,0.0,-0.98042,2e-05,3.31073]
[1778770429708,41.38,80776.67,0.0,-0.98042,2e-05,3.31073]
[1778770429812,41.38,80776.67,0.0,-0.98042,2e-05,3.31073]
[1778770431487,41.38,80786.73,0.0,-0.98027,2e-05,3.33328]
[1778770433371,41.38,80786.73,0.0,-0.98027,2e-05,3.33328]
[1778770433374,41.37,80785.71,0.0,-0.9803,2e-05,3.32898]
[1778770433567,41.37,80785.71,0.0,-0.9803,2e-05,3.32898]
[1778770433640,41.37,80785.57,0.0,-0.9803,2e-05,3.32864]
[1778770434546,41.37,80785.57,0.0,-0.9803,2e-05,3.32864]
[1778770434565,41.37,80785.57,0.0,-0.9803,2e-05,3.32864]
[1778770434666,41.37,80782.5,0.0,-0.98036,2e-05,3.3203]
[1778770437522,41.36,80785.97,0.0,-0.98032,2e-05,3.32599]
[1778770439134,41.36,80785.97,0.0,-0.98032,2e-05,3.32599]
[1778770439312,41.36,80785.97,0.0,-0.98032,2e-05,3.32599]
[1778770439350,41.36,80783.47,0.0,-0.98037,2e-05,3.31814]
[1778770439928,41.36,80783.47,0.0,-0.98037,2e-05,3.31814]
[1778770440059,41.36,80783.47,0.0,-0.98037,2e-05,3.31814]
[1778770441550,41.35,80793.01,0.0,-0.98023,2e-05,3.33943]
[1778770443322,41.35,80793.01,0.0,-0.98023,2e-05,3.33943]
[1778770443477,41.35,80802.67,0.0,-0.98008,2e-05,3.36103]
[1778770443566,41.35,80802.67,0.0,-0.98008,2e-05,3.36103]
[1778770443584,41.35,80804.54,0.0,-0.98005,2e-05,3.3656]
[1778770444829,41.34,80808.48,0.0,-0.97999,2e-05,3.37425]
[1778770447525,41.34,80808.89,0.0,-0.98,2e-05,3.37325]
[1778770447560,41.34,80808.89,0.0,-0.98,2e-05,3.37325]
[1778770451108,41.33,80809.91,0.0,-0.98,2e-05,3.37277]
[1778770451231,41.33,80809.91,0.0,-0.98,2e-05,3.37277]
[1778770451309,41.33,80809.91,0.0,-0.98,2e-05,3.37277]
[1778770451332,41.32,80815.77,0.0,-0.97992,2e-05,3.38512]
[1778770451630,41.32,80820.21,0.0,-0.97984,2e-05,3.39604]
[1778770452640,41.32,80824.47,0.0,-0.97978,2e-05,3.4055]
[1778770453651,41.32,80838.4,0.0,-0.97955,2e-05,3.43892]
[1778770454658,41.32,80845.94,0.0,-0.97942,2e-05,3.45658]
[1778770456672,41.28,80845.32,0.0,-0.97952,2e-05,3.44256]
[1778770457679,41.28,80842.22,0.0,-0.97958,2e-05,3.43375]
[1778770458686,41.27,80824.07,0.0,-0.9799,2e-05,3.3878]
[1778770459693,41.27,80817.99,0.0,-0.98001,2e-05,3.37187]
[1778770460700,41.27,80813.03,0.0,-0.9801,2e-05,3.35876]
[1778770463457,41.27,80812.73,0.0,-0.98011,2e-05,3.35707]
[1778770463459,41.26,80808.98,0.0,-0.98019,2e-05,3.34603]
[1778770463565,41.26,80808.98,0.0,-0.98019,2e-05,3.34603]
[1778770463725,41.26,80812.92,0.0,-0.98012,2e-05,3.35564]
[1778770464654,41.26,80812.92,0.0,-0.98012,2e-05,3.35564]
[1778770464810,41.26,80812.92,0.0,-0.98012,2e-05,3.35564]
[1778770472788,41.24,80811.5,0.0,-0.98022,2e-05,3.34143]
[1778770474822,41.23,80810.34,0.0,-0.98024,2e-05,3.33768]
[1778770475060,41.23,80810.34,0.0,-0.98024,2e-05,3.33768]
[1778770475067,41.23,80811.06,0.0,-0.98024,2e-05,3.33851]
[1778770475811,41.23,80802.92,0.0,-0.98038,2e-05,3.31782]
[1778770476817,41.23,80792.84,0.0,-0.98055,2e-05,3.29258]
[1778770477824,41.22,80790.44,0.0,-0.9806,2e-05,3.28597]
[1778770478831,41.22,80794.05,0.0,-0.98054,2e-05,3.29383]
[1778770479594,41.22,80794.05,0.0,-0.98054,2e-05,3.29383]
[1778770479813,41.22,80794.05,0.0,-0.98054,2e-05,3.29383]
[1778770480845,41.22,80801.62,0.0,-0.98043,2e-05,3.31043]
[1778770482243,41.22,80801.62,0.0,-0.98043,2e-05,3.31043]
[1778770482311,41.22,80801.62,0.0,-0.98043,2e-05,3.31043]
[1778770482467,41.22,80801.62,0.0,-0.98043,2e-05,3.31043]
[1778770482505,41.21,80806.83,0.0,-0.98036,2e-05,3.32129]
[1778770482584,41.21,80806.83,0.0,-0.98036,2e-05,3.32129]
[1778770482859,41.21,80810.13,0.0,-0.9803,2e-05,3.3293]
[1778770484874,41.21,80823.02,0.0,-0.9801,2e-05,3.35892]
[1778770485881,41.2,80826.04,0.0,-0.98005,2e-05,3.36536]
[1778770486888,41.2,80839.75,0.0,-0.97983,2e-05,3.39811]
[1778770487895,41.2,80843.23,0.0,-0.97978,2e-05,3.40568]
[1778770491924,41.08,80846.34,0.0,-0.98001,2e-05,3.37321]
[1778770493196,41.08,80846.34,0.0,-0.98001,2e-05,3.37321]
[1778770493308,41.08,80846.34,0.0,-0.98001,2e-05,3.37321]
[1778770493409,41.03,80841.52,0.0,-0.98022,2e-05,3.34254]
[1778770493626,41.03,80841.52,0.0,-0.98022,2e-05,3.34254]
[1778770493809,41.03,80841.52,0.0,-0.98022,2e-05,3.34254]
[1778770495952,40.98,80837.3,0.0,-0.98041,2e-05,3.31438]
[1778770496959,40.95,80831.11,0.0,-0.98058,2e-05,3.29083]
[1778770498046,40.95,80831.11,0.0,-0.98058,2e-05,3.29083]
[1778770498058,40.95,80831.11,0.0,-0.98058,2e-05,3.29083]
[1778770498497,40.95,80831.11,0.0,-0.98058,2e-05,3.29083]
[1778770498562,40.95,80831.11,0.0,-0.98058,2e-05,3.29083]
[1778770498147,40.93,80828.37,0.0,-0.98068,2e-05,3.27611]
[1778770501350,40.91,80830.27,0.0,-0.9807,2e-05,3.27288]
[1778770501561,40.91,80830.27,0.0,-0.9807,2e-05,3.27288]
[1778770501394,40.84,80831.02,0.0,-0.98085,2e-05,3.25197]
[1778770501999,40.84,80841.11,0.0,-0.98068,2e-05,3.27633]
[1778770503004,40.82,80855.07,0.0,-0.9805,2e-05,3.30284]
[1778770504020,40.8,80858.89,0.0,-0.98049,2e-05,3.30446]
[1778770505020,40.78,80858.14,0.0,-0.98056,2e-05,3.29454]
[1778770507418,40.75,80857.72,0.0,-0.98062,2e-05,3.28544]
[1778770507562,40.75,80857.72,0.0,-0.98062,2e-05,3.28544]
[1778770507519,40.71,80861.01,0.0,-0.98067,2e-05,3.27789]
[1778770508041,40.71,80865.06,0.0,-0.98061,2e-05,3.28774]
[1778770509048,40.69,80869.28,0.0,-0.98059,2e-05,3.29037]
[1778770511062,40.64,80870.84,0.0,-0.98067,2e-05,3.27883]
[1778770512069,40.62,80868.13,0.0,-0.98077,2e-05,3.26475]
[1778770513142,40.62,80868.13,0.0,-0.98077,2e-05,3.26475]
[1778770513310,40.62,80868.13,0.0,-0.98077,2e-05,3.26475]
[1778770513505,40.62,80868.13,0.0,-0.98077,2e-05,3.26475]
[1778770513559,40.62,80868.13,0.0,-0.98077,2e-05,3.26475]
[1778770513547,40.58,80868.64,0.0,-0.98086,2e-05,3.25143]
[1778770519119,40.52,80870.75,0.0,-0.98098,2e-05,3.2344]
[1778770522146,40.51,80879.09,0.0,-0.98085,2e-05,3.25256]
[1778770523153,40.51,80890.93,0.0,-0.98066,2e-05,3.2807]
[1778770524160,40.51,80892.74,0.0,-0.98064,2e-05,3.28441]
[1778770525167,40.49,80894.15,0.0,-0.98067,2e-05,3.28035]
[1778770526174,40.47,80897.37,0.0,-0.98066,2e-05,3.28078]
[1778770527181,40.46,80904.43,0.0,-0.98055,2e-05,3.29733]
[1778770529195,40.46,80913.16,0.0,-0.98041,2e-05,3.31728]
[1778770530202,40.46,80917.31,0.0,-0.98035,2e-05,3.32674]
[1778770531209,40.45,80919.86,0.0,-0.98033,2e-05,3.32997]
[1778770532217,40.45,80929.62,0.0,-0.98017,2e-05,3.35334]
[1778770533225,40.43,80929.39,0.0,-0.98024,2e-05,3.34332]
[1778770535239,40.4,80925.02,0.0,-0.98037,2e-05,3.32404]
[1778770537252,40.4,80918.37,0.0,-0.9805,2e-05,3.30518]
[1778770538259,40.39,80914.23,0.0,-0.98057,2e-05,3.29422]
[1778770540273,40.39,80917.22,0.0,-0.98053,2e-05,3.30006]
[1778770541280,40.39,80922.7,0.0,-0.98045,2e-05,3.31279]
[1778770543294,40.36,80913.88,0.0,-0.98065,2e-05,3.28248]
[1778770544301,40.34,80909.63,0.0,-0.98078,2e-05,3.26481]
[1778770546315,40.3,80915.62,0.0,-0.98077,2e-05,3.2658]
[1778770546938,40.3,80915.62,0.0,-0.98077,2e-05,3.2658]
[1778770547062,40.3,80915.62,0.0,-0.98077,2e-05,3.2658]
[1778770547322,40.28,80916.47,0.0,-0.9808,2e-05,3.26099]
[1778770547712,40.28,80916.47,0.0,-0.9808,2e-05,3.26099]
[1778770547813,40.28,80916.47,0.0,-0.9808,2e-05,3.26099]
[1778770548329,40.26,80907.78,0.0,-0.98099,2e-05,3.23305]
[1778770549336,40.25,80897.56,0.0,-0.98121,2e-05,3.20206]
[1778770550343,40.23,80896.97,0.0,-0.98125,2e-05,3.19493]
[1778770551350,40.23,80899.9,0.0,-0.98121,2e-05,3.20143]
[1778770552357,40.23,80908.23,0.0,-0.98108,2e-05,3.22099]
[1778770553055,40.23,80908.23,0.0,-0.98108,2e-05,3.22099]
[1778770553309,40.23,80908.23,0.0,-0.98108,2e-05,3.22099]
[1778770553364,40.23,80913.03,0.0,-0.981,2e-05,3.23203]
[1778770553647,40.23,80913.03,0.0,-0.981,2e-05,3.23203]
[1778770553810,40.23,80913.03,0.0,-0.981,2e-05,3.23203]
[1778770556755,40.2,80913.89,0.0,-0.98104,2e-05,3.22652]
[1778770556809,40.2,80913.89,0.0,-0.98104,2e-05,3.22652]
[1778770557392,40.2,80916.53,0.0,-0.981,2e-05,3.23232]
[1778770562407,40.19,80915.65,0.0,-0.98103,2e-05,3.22765]
[1778770562561,40.19,80915.65,0.0,-0.98103,2e-05,3.22765]
[1778770562613,40.19,80914.34,0.0,-0.98106,2e-05,3.22384]
[1778770563451,40.19,80914.34,0.0,-0.98106,2e-05,3.22384]
[1778770563563,40.19,80914.34,0.0,-0.98106,2e-05,3.22384]
[1778770566535,40.19,80916.15,0.0,-0.98104,2e-05,3.22639]
[1778770566562,40.19,80916.15,0.0,-0.98104,2e-05,3.22639]
[1778770567073,40.19,80914.97,0.0,-0.98107,2e-05,3.2229]
[1778770567308,40.19,80914.97,0.0,-0.98107,2e-05,3.2229]
[1778770567588,40.18,80914.52,0.0,-0.98108,2e-05,3.22119]
[1778770568470,40.18,80919.04,0.0,-0.98101,2e-05,3.23156]
[1778770568697,40.18,80919.04,0.0,-0.98101,2e-05,3.23156]
[1778770568808,40.18,80919.04,0.0,-0.98101,2e-05,3.23156]
[1778770571537,40.18,80918.93,0.0,-0.98102,2e-05,3.23003]
[1778770571577,40.18,80918.93,0.0,-0.98102,2e-05,3.23003]
[1778770571491,40.18,80913.42,0.0,-0.98111,2e-05,3.21602]
[1778770572581,40.18,80913.42,0.0,-0.98111,2e-05,3.21602]
[1778770572620,40.16,80906.8,0.0,-0.98126,2e-05,3.19401]
[1778770573505,40.14,80902.29,0.0,-0.98138,2e-05,3.17755]
[1778770574028,40.14,80902.29,0.0,-0.98138,2e-05,3.17755]
[1778770574061,40.14,80902.29,0.0,-0.98138,2e-05,3.17755]
[1778770574512,40.13,80899.87,0.0,-0.98145,2e-05,3.16644]
[1778770575521,40.11,80888.09,0.0,-0.98168,2e-05,3.1332]
[1778770576527,40.1,80887.97,0.0,-0.98171,2e-05,3.12838]
[1778770578541,40.08,80890.14,0.0,-0.98174,2e-05,3.12474]
[1778770579328,40.08,80890.14,0.0,-0.98174,2e-05,3.12474]
[1778770579560,40.08,80890.14,0.0,-0.98174,2e-05,3.12474]
[1778770579637,40.06,80887.33,0.0,-0.98181,2e-05,3.11371]
[1778770580317,40.06,80887.33,0.0,-0.98181,2e-05,3.11371]
[1778770580563,40.06,80887.33,0.0,-0.98181,2e-05,3.11371]
[1778770580555,40.05,80883.6,0.0,-0.9819,2e-05,3.10073]
[1778770582569,40.03,80885.9,0.0,-0.98191,2e-05,3.09845]
[1778770583576,40.02,80889.87,0.0,-0.98188,2e-05,3.10397]
[1778770583652,40.02,80889.87,0.0,-0.98188,2e-05,3.10397]
[1778770583808,40.02,80889.87,0.0,-0.98188,2e-05,3.10397]
[1778770583879,40.02,80889.87,0.0,-0.98188,2e-05,3.10397]
[1778770584061,40.02,80889.87,0.0,-0.98188,2e-05,3.10397]
[1778770584583,40.01,80891.72,0.0,-0.98188,2e-05,3.10439]
[1778770585591,39.99,80888.54,0.0,-0.98195,2e-05,3.09291]
[1778770587606,39.98,80878.22,0.0,-0.98214,2e-05,3.06449]
[1778770588613,39.98,80867.66,0.0,-0.98231,2e-05,3.03946]
[1778770589620,39.98,80864.04,0.0,-0.98237,2e-05,3.03074]
[1778770590627,39.98,80852.5,0.0,-0.98255,2e-05,3.0037]
[1778770591634,39.98,80848.85,0.0,-0.98262,2e-05,2.99294]
[1778770592641,39.98,80851.41,0.0,-0.98258,2e-05,2.99864]
[1778770593648,39.98,80853.65,0.0,-0.98255,2e-05,3.00361]
[1778770594655,39.98,80875.33,0.0,-0.98221,2e-05,3.05384]
[1778770595662,39.98,80885.67,0.0,-0.98205,2e-05,3.07781]
[1778770596950,39.98,80885.67,0.0,-0.98205,2e-05,3.07781]
[1778770597048,39.98,80891.94,0.0,-0.98196,2e-05,3.09226]
[1778770597677,39.97,80897.76,0.0,-0.98187,2e-05,3.10567]
[1778770600965,39.97,80898.86,0.0,-0.98185,2e-05,3.10749]
[1778770601061,39.97,80899.79,0.0,-0.98184,2e-05,3.10931]
[1778770601705,39.97,80908.54,0.0,-0.9817,2e-05,3.12974]
[1778770602712,39.97,80910.18,0.0,-0.98168,2e-05,3.13323]
[1778770607748,39.96,80909.02,0.0,-0.98171,2e-05,3.12832]
[1778770609335,39.96,80909.02,0.0,-0.98171,2e-05,3.12832]
[1778770609563,39.96,80909.02,0.0,-0.98171,2e-05,3.12832]
[1778770609664,39.96,80903.63,0.0,-0.98181,2e-05,3.11467]
[1778770610107,39.96,80903.63,0.0,-0.98181,2e-05,3.11467]
[1778770610310,39.96,80903.63,0.0,-0.98181,2e-05,3.11467]
[1778770610412,39.96,80901.12,0.0,-0.98185,2e-05,3.10832]
[1778770610780,39.96,80896.65,0.0,-0.98192,2e-05,3.09772]
[1778770611784,39.95,80877.39,0.0,-0.98225,2e-05,3.04878]
[1778770612791,39.95,80875.97,0.0,-0.98227,2e-05,3.04518]
[1778770614232,39.95,80875.97,0.0,-0.98227,2e-05,3.04518]
[1778770614312,39.95,80875.97,0.0,-0.98227,2e-05,3.04518]
[1778770614805,39.95,80881.37,0.0,-0.98219,2e-05,3.05729]
[1778770615812,39.95,80884.59,0.0,-0.98214,2e-05,3.06455]
[1778770617094,39.95,80884.59,0.0,-0.98214,2e-05,3.06455]
[1778770617312,39.95,80884.59,0.0,-0.98214,2e-05,3.06455]
[1778770617405,39.94,80888.89,0.0,-0.98208,2e-05,3.07404]
[1778770617826,39.94,80892.91,0.0,-0.98202,2e-05,3.08351]
[1778770622039,39.94,80894.47,0.0,-0.982,2e-05,3.08617]
[1778770622061,39.94,80894.47,0.0,-0.982,2e-05,3.08617]
[1778770622622,39.94,80894.47,0.0,-0.982,2e-05,3.08617]
[1778770622069,39.94,80906.36,0.0,-0.98181,2e-05,3.114]
[1778770622814,39.94,80906.36,0.0,-0.98181,2e-05,3.114]
[1778770622861,39.94,80909.12,0.0,-0.98177,2e-05,3.12018]
[1778770624875,39.93,80914.92,0.0,-0.98171,2e-05,3.12957]
[1778770625882,39.91,80918.05,0.0,-0.98168,2e-05,3.13286]
[1778770628452,39.9,80918.58,0.0,-0.9817,2e-05,3.12993]
[1778770628568,39.9,80918.58,0.0,-0.9817,2e-05,3.12993]
[1778770630917,39.9,80925.84,0.0,-0.9816,2e-05,3.14566]
[1778770631947,39.88,80944.25,0.0,-0.98133,2e-05,3.18574]
[1778770632946,39.88,80971.54,0.0,-0.98088,2e-05,3.25189]
[1778770633952,39.88,80981.06,0.0,-0.98072,2e-05,3.27477]
[1778770634960,39.88,80980.3,0.0,-0.98074,2e-05,3.27223]
[1778770636647,39.88,80980.3,0.0,-0.98074,2e-05,3.27223]
[1778770635966,39.86,80976.84,0.0,-0.98084,2e-05,3.2572]
[1778770636973,39.84,80977.86,0.0,-0.98087,2e-05,3.25353]
[1778770637980,39.83,80974.4,0.0,-0.98097,2e-05,3.23893]
[1778770638987,39.82,80961.05,0.0,-0.98121,2e-05,3.20334]
[1778770639994,39.82,80967.05,0.0,-0.98111,2e-05,3.21776]
[1778770640811,39.82,80967.05,0.0,-0.98111,2e-05,3.21776]
[1778770641002,39.82,80981.48,0.0,-0.98087,2e-05,3.25294]
[1778770642009,39.77,80976.09,0.0,-0.98108,2e-05,3.22295]
[1778770643016,39.77,80973.54,0.0,-0.98112,2e-05,3.21645]
[1778770644023,39.76,80970.02,0.0,-0.9812,2e-05,3.20539]
[1778770645030,39.76,80966.17,0.0,-0.98128,2e-05,3.19375]
[1778770646037,39.75,80957.76,0.0,-0.98143,2e-05,3.17127]
[1778770647044,39.75,80953.21,0.0,-0.98152,2e-05,3.1586]
[1778770647767,39.75,80953.21,0.0,-0.98152,2e-05,3.1586]
[1778770648051,39.75,80953.72,0.0,-0.98151,2e-05,3.15969]
[1778770649058,39.74,80951.39,0.0,-0.98156,2e-05,3.15261]
[1778770652106,39.74,80950.73,0.0,-0.98158,2e-05,3.14856]
[1778770652312,39.74,80950.73,0.0,-0.98158,2e-05,3.14856]
[1778770653197,39.74,80949.88,0.0,-0.9816,2e-05,3.14625]
[1778770653298,39.74,80948.61,0.0,-0.98162,2e-05,3.14319]
[1778770654093,39.74,80957.2,0.0,-0.98148,2e-05,3.16379]
[1778770655616,39.74,80957.2,0.0,-0.98148,2e-05,3.16379]
[1778770655717,39.74,80957.2,0.0,-0.98148,2e-05,3.16379]
[1778770655674,39.65,80962.4,0.0,-0.9816,2e-05,3.14635]
[1778770656108,39.65,80964.82,0.0,-0.98156,2e-05,3.1522]
[1778770659128,39.57,80960.61,0.0,-0.98184,2e-05,3.11212]
[1778770660036,39.57,80960.61,0.0,-0.98184,2e-05,3.11212]
[1778770660061,39.57,80960.61,0.0,-0.98184,2e-05,3.11212]
[1778770660135,39.57,80954.55,0.0,-0.98194,2e-05,3.09692]
[1778770661142,39.56,80946.5,0.0,-0.98207,2e-05,3.07706]
[1778770662149,39.56,80941.7,0.0,-0.98215,2e-05,3.06566]
[1778770663157,39.56,80945.3,0.0,-0.98209,2e-05,3.07421]
[1778770664385,39.56,80945.3,0.0,-0.98209,2e-05,3.07421]
[1778770664561,39.56,80945.3,0.0,-0.98209,2e-05,3.07421]
[1778770664651,39.56,80948.11,0.0,-0.98205,2e-05,3.07961]
[1778770667186,39.56,80945.11,0.0,-0.98211,2e-05,3.07118]
[1778770668475,39.56,80945.11,0.0,-0.98211,2e-05,3.07118]
[1778770668572,39.56,80945.11,0.0,-0.98211,2e-05,3.07118]
[1778770668673,39.55,80938.95,0.0,-0.98222,2e-05,3.05531]
[1778770669200,39.55,80936.84,0.0,-0.98225,2e-05,3.05032]
[1778770670207,39.55,80940.75,0.0,-0.98219,2e-05,3.05896]
[1778770671214,39.55,80943.12,0.0,-0.98216,2e-05,3.06397]
[1778770673228,39.55,80946.06,0.0,-0.98212,2e-05,3.0697]
[1778770674498,39.55,80946.06,0.0,-0.98212,2e-05,3.0697]
[1778770674561,39.55,80946.06,0.0,-0.98212,2e-05,3.0697]
[1778770674661,39.54,80953.77,0.0,-0.98201,2e-05,3.08678]
[1778770676249,39.52,80959.91,0.0,-0.98195,2e-05,3.09475]
[1778770677293,39.52,80959.91,0.0,-0.98195,2e-05,3.09475]
[1778770677703,39.52,80959.91,0.0,-0.98195,2e-05,3.09475]
[1778770677394,39.52,80967.47,0.0,-0.98184,2e-05,3.11221]
[1778770677811,39.52,80967.47,0.0,-0.98184,2e-05,3.11221]
[1778770678263,39.5,80965.45,0.0,-0.98192,2e-05,3.10057]
[1778770679270,39.48,80955.17,0.0,-0.98213,2e-05,3.06911]
[1778770679809,39.48,80955.17,0.0,-0.98213,2e-05,3.06911]
[1778770680276,39.48,80955.17,0.0,-0.98213,2e-05,3.06911]
[1778770680312,39.48,80955.17,0.0,-0.98213,2e-05,3.06911]
[1778770680377,39.46,80951.8,0.0,-0.98223,2e-05,3.05383]
[1778770682291,39.46,80949.43,0.0,-0.98227,2e-05,3.04761]
[1778770684308,39.46,80946.83,0.0,-0.98232,2e-05,3.04028]
[1778770685588,39.46,80946.83,0.0,-0.98232,2e-05,3.04028]
[1778770685633,39.45,80927.55,0.0,-0.98263,2e-05,2.99441]
[1778770686324,39.45,80914.99,0.0,-0.98282,2e-05,2.96519]
[1778770687331,39.45,80917.49,0.0,-0.98279,2e-05,2.97099]
[1778770688338,39.45,80920.46,0.0,-0.98274,2e-05,2.97789]
[1778770690352,39.45,80915.6,0.0,-0.98282,2e-05,2.96661]
[1778770692366,39.45,80920.3,0.0,-0.98274,2e-05,2.97752]
[1778770692813,39.45,80920.3,0.0,-0.98274,2e-05,2.97752]
[1778770693373,39.45,80922.45,0.0,-0.98271,2e-05,2.98252]
[1778770694380,39.45,80926.06,0.0,-0.98265,2e-05,2.99093]
[1778770695328,39.45,80926.06,0.0,-0.98265,2e-05,2.99093]
[1778770695572,39.45,80926.06,0.0,-0.98265,2e-05,2.99093]
[1778770697401,39.45,80930.1,0.0,-0.98259,2e-05,3.00037]
[1778770699577,39.45,80931.01,0.0,-0.98258,2e-05,3.0025]
[1778770699808,39.45,80929.39,0.0,-0.9826,2e-05,2.99871]
[1778770703443,39.45,80932.72,0.0,-0.98255,2e-05,3.0065]
[1778770705457,39.45,80927.63,0.0,-0.98263,2e-05,2.9946]
[1778770705872,39.45,80927.63,0.0,-0.98263,2e-05,2.9946]
[1778770706172,39.45,80927.63,0.0,-0.98263,2e-05,2.9946]
[1778770706308,39.45,80927.63,0.0,-0.98263,2e-05,2.9946]
[1778770708478,39.45,80921.01,0.0,-0.98273,2e-05,2.97917]
[1778770708920,39.45,80921.01,0.0,-0.98273,2e-05,2.97917]
[1778770709065,39.45,80921.01,0.0,-0.98273,2e-05,2.97917]
[1778770709485,39.45,80913.06,0.0,-0.98285,2e-05,2.96072]
[1778770710492,39.45,80911.13,0.0,-0.98288,2e-05,2.95626]
[1778770712506,39.45,80909.02,0.0,-0.98293,2e-05,2.94928]
[1778770713513,39.45,80906.37,0.0,-0.98297,2e-05,2.94317]
[1778770714520,39.45,80908.41,0.0,-0.98294,2e-05,2.94787]
[1778770715001,39.45,80908.41,0.0,-0.98294,2e-05,2.94787]
[1778770716815,39.45,80906.86,0.0,-0.98296,2e-05,2.9443]
[1778770717728,39.45,80906.86,0.0,-0.98296,2e-05,2.9443]
[1778770717541,39.45,80900.1,0.0,-0.98307,2e-05,2.92874]
[1778770719738,39.45,80899.37,0.0,-0.98308,2e-05,2.92707]
[1778770720562,39.45,80889.16,0.0,-0.98323,2e-05,2.90371]
[1778770721569,39.45,80890.48,0.0,-0.98321,2e-05,2.90672]
[1778770722576,39.45,80895.2,0.0,-0.98314,2e-05,2.91751]
[1778770724590,39.45,80908.5,0.0,-0.98294,2e-05,2.94808]
[1778770725597,39.45,80912.11,0.0,-0.98288,2e-05,2.956]
[1778770726811,39.45,80913.6,0.0,-0.98286,2e-05,2.95945]
[1778770728618,39.45,80924.09,0.0,-0.9827,2e-05,2.98337]
[1778770729625,39.45,80924.44,0.0,-0.9827,2e-05,2.9837]
[1778770730821,39.45,80924.63,0.0,-0.9827,2e-05,2.98367]
[1778770735225,39.45,80929.81,0.0,-0.98263,2e-05,2.99426]
[1778770735310,39.45,80929.81,0.0,-0.98263,2e-05,2.99426]
[1778770735834,39.45,80930.07,0.0,-0.98262,2e-05,2.99487]
[1778770736060,39.45,80930.07,0.0,-0.98262,2e-05,2.99487]
[1778770736674,39.45,80930.27,0.0,-0.98262,2e-05,2.99534]
[1778770741710,39.45,80936.85,0.0,-0.98252,2e-05,3.01074]
[1778770742717,39.44,80946.08,0.0,-0.98238,2e-05,3.03192]
[1778770743726,39.44,80943.7,0.0,-0.98242,2e-05,3.02574]
[1778770746747,39.44,80937.13,0.0,-0.98253,2e-05,3.00864]
[1778770748761,39.44,80931.19,0.0,-0.98263,2e-05,2.99422]
[1778770750293,39.44,80932.89,0.0,-0.9826,2e-05,2.99819]
[1778770750311,39.44,80932.89,0.0,-0.9826,2e-05,2.99819]
[1778770755192,39.44,80928.93,0.0,-0.98266,2e-05,2.98894]
[1778770755308,39.44,80928.93,0.0,-0.98266,2e-05,2.98894]
[1778770755810,39.44,80928.79,0.0,-0.98267,2e-05,2.98861]
[1778770758831,39.44,80924.96,0.0,-0.98273,2e-05,2.97969]
[1778770762615,39.44,80926.53,0.0,-0.9827,2e-05,2.98334]
[1778770762811,39.44,80926.53,0.0,-0.9827,2e-05,2.98334]
[1778770763097,39.44,80926.1,0.0,-0.98271,2e-05,2.98234]
[1778770763309,39.44,80926.1,0.0,-0.98271,2e-05,2.98234]
[1778770763396,39.44,80922.68,0.0,-0.98276,2e-05,2.97439]
[1778770765880,39.44,80912.37,0.0,-0.98292,2e-05,2.9505]
[1778770766887,39.44,80918.35,0.0,-0.98283,2e-05,2.96433]
[1778770769909,39.44,80920.3,0.0,-0.9828,2e-05,2.96886]
[1778770770996,39.44,80920.3,0.0,-0.9828,2e-05,2.96886]
[1778770771063,39.44,80920.3,0.0,-0.9828,2e-05,2.96886]
[1778770772930,39.43,80936.24,0.0,-0.98257,2e-05,3.00345]
[1778770773937,39.43,80941.13,0.0,-0.98249,2e-05,3.01441]
[1778770776719,39.43,80943.8,0.0,-0.98245,2e-05,3.02015]
[1778770776811,39.43,80943.8,0.0,-0.98245,2e-05,3.02015]
[1778770777125,39.43,80942.04,0.0,-0.98249,2e-05,3.01495]
[1778770777308,39.43,80942.04,0.0,-0.98249,2e-05,3.01495]
[1778770777409,39.43,80940.69,0.0,-0.98251,2e-05,3.01178]
[1778770778972,39.43,80950.15,0.0,-0.98237,2e-05,3.033]
[1778770779979,39.42,80955.06,0.0,-0.98229,2e-05,3.04404]
[1778770783000,39.42,80950.23,0.0,-0.98238,2e-05,3.03092]
[1778770785014,39.42,80956.29,0.0,-0.98229,2e-05,3.04415]
[1778770786021,39.41,80960.98,0.0,-0.98222,2e-05,3.05469]
[1778770787030,39.41,80956.08,0.0,-0.9823,2e-05,3.04248]
[1778770788037,39.41,80948.2,0.0,-0.98243,2e-05,3.0233]
[1778770789585,39.41,80948.2,0.0,-0.98243,2e-05,3.0233]
[1778770789814,39.41,80948.2,0.0,-0.98243,2e-05,3.0233]
[1778770789855,39.41,80939.14,0.0,-0.98258,2e-05,3.00099]
[1778770794676,39.4,80938.18,0.0,-0.98261,2e-05,2.99728]
[1778770794812,39.4,80938.18,0.0,-0.98261,2e-05,2.99728]
[1778770794843,39.4,80938.18,0.0,-0.98261,2e-05,2.99728]
[1778770795059,39.4,80934.74,0.0,-0.98267,2e-05,2.98826]
[1778770795086,39.4,80938.58,0.0,-0.98261,2e-05,2.99724]
[1778770796093,39.4,80947.74,0.0,-0.98247,2e-05,3.01824]
[1778770797100,39.4,80948.39,0.0,-0.98246,2e-05,3.01923]
[1778770799520,39.4,80947.85,0.0,-0.98247,2e-05,3.01743]
[1778770799562,39.4,80947.85,0.0,-0.98247,2e-05,3.01743]
[1778770801131,39.39,80954.89,0.0,-0.98237,2e-05,3.03242]
[1778770802137,39.39,80968.98,0.0,-0.98215,2e-05,3.06527]
[1778770803144,39.39,80972.54,0.0,-0.9821,2e-05,3.07315]
[1778770804153,39.39,80991.16,0.0,-0.9818,2e-05,3.11719]
[1778770805666,39.39,80991.16,0.0,-0.9818,2e-05,3.11719]
[1778770805764,39.39,81002.56,0.0,-0.98162,2e-05,3.1447]
[1778770807183,39.39,81008.36,0.0,-0.98152,2e-05,3.15864]
[1778770808183,39.38,81016.64,0.0,-0.98139,2e-05,3.17868]
[1778770809684,39.38,81016.64,0.0,-0.98139,2e-05,3.17868]
[1778770809705,39.38,81018.94,0.0,-0.98135,2e-05,3.18388]
[1778770811204,39.38,81025.82,0.0,-0.98124,2e-05,3.20054]
[1778770813219,39.38,81033.79,0.0,-0.98111,2e-05,3.2197]
[1778770814226,39.38,81038.42,0.0,-0.98103,2e-05,3.23088]
[1778770816240,39.38,81046.14,0.0,-0.98091,2e-05,3.24947]
[1778770817043,39.38,81046.14,0.0,-0.98091,2e-05,3.24947]
[1778770817248,39.38,81050.32,0.0,-0.98084,2e-05,3.25957]
[1778770818265,39.38,81064.5,0.0,-0.9806,2e-05,3.29478]
[1778770819276,39.38,81078.73,0.0,-0.98036,2e-05,3.33034]
[1778770820742,39.38,81078.73,0.0,-0.98036,2e-05,3.33034]
[1778770820849,39.38,81101.81,0.0,-0.97996,2e-05,3.38882]
[1778770821384,39.38,81101.81,0.0,-0.97996,2e-05,3.38882]
[1778770821466,39.38,81118.77,0.0,-0.97966,2e-05,3.43263]
[1778770822331,39.37,81120.55,0.0,-0.97963,2e-05,3.43615]
[1778770824957,39.36,81122.1,0.0,-0.97965,2e-05,3.43418]
[1778770829398,39.35,81114.68,0.0,-0.9798,2e-05,3.41224]
[1778770830405,39.34,81111.62,0.0,-0.97989,2e-05,3.39933]
[1778770832419,39.31,81105.32,0.0,-0.98007,2e-05,3.37152]
[1778770833426,39.3,81101.48,0.0,-0.98017,2e-05,3.35747]
[1778770834437,39.29,81084.33,0.0,-0.9805,2e-05,3.30987]
[1778770835443,39.29,81075.43,0.0,-0.98065,2e-05,3.28709]
[1778770836450,39.29,81074.7,0.0,-0.98067,2e-05,3.28497]
[1778770838464,39.28,81070.38,0.0,-0.98074,2e-05,3.27358]
[1778770839471,39.28,81058.52,0.0,-0.98095,2e-05,3.24366]
[1778770840478,39.28,81053.45,0.0,-0.98105,2e-05,3.22907]
[1778770841485,39.27,81060.57,0.0,-0.98094,2e-05,3.24506]
[1778770842492,39.27,81070.18,0.0,-0.98079,2e-05,3.26709]
[1778770843499,39.27,81071.35,0.0,-0.98077,2e-05,3.26978]
[1778770844506,39.26,81066.3,0.0,-0.98087,2e-05,3.25472]
[1778770846520,39.25,81070.17,0.0,-0.98084,2e-05,3.26003]
[1778770848534,39.24,81066.44,0.0,-0.98093,2e-05,3.24632]
[1778770849541,39.23,81059.52,0.0,-0.98106,2e-05,3.22707]
[1778770850548,39.23,81053.2,0.0,-0.98118,2e-05,3.20971]
[1778770852562,39.22,81041.69,0.0,-0.98139,2e-05,3.17861]
[1778770853569,39.22,81035.03,0.0,-0.98151,2e-05,3.16141]
[1778770854576,39.21,81030.88,0.0,-0.98158,2e-05,3.15069]
[1778770856590,39.21,81041.21,0.0,-0.98142,2e-05,3.1751]
[1778770857597,39.21,81049.57,0.0,-0.98128,2e-05,3.1956]
[1778770858604,39.21,81062.64,0.0,-0.98106,2e-05,3.22787]
[1778770859611,39.21,81078.31,0.0,-0.9808,2e-05,3.26528]
[1778770860605,39.21,81078.31,0.0,-0.9808,2e-05,3.26528]
[1778770860629,39.2,81087.31,0.0,-0.98067,2e-05,3.28555]
[1778770861640,39.2,81103.45,0.0,-0.98039,2e-05,3.32617]
[1778770862640,39.2,81119.74,0.0,-0.98011,2e-05,3.36752]
[1778770863649,39.2,81123.43,0.0,-0.98004,2e-05,3.3766]
[1778770864657,39.2,81123.43,0.0,-0.98004,2e-05,3.3766]
[1778770864701,39.2,81115.18,0.0,-0.98019,2e-05,3.35498]
[1778770865664,39.2,81108.31,0.0,-0.98032,2e-05,3.33702]
[1778770866814,39.2,81108.31,0.0,-0.98032,2e-05,3.33702]
[1778770866888,39.19,81102.84,0.0,-0.98041,2e-05,3.32273]
[1778770868689,39.19,81098.81,0.0,-0.98049,2e-05,3.31184]
[1778770869696,39.19,81087.7,0.0,-0.98068,2e-05,3.28342]
[1778770870808,39.19,81087.7,0.0,-0.98068,2e-05,3.28342]
[1778770870811,39.19,81082.96,0.0,-0.98076,2e-05,3.27122]
[1778770871710,39.18,81088.12,0.0,-0.98069,2e-05,3.28179]
[1778770872717,39.18,81094.82,0.0,-0.98058,2e-05,3.29845]
[1778770873725,39.18,81101.03,0.0,-0.98047,2e-05,3.3139]
[1778770874731,39.18,81093.77,0.0,-0.9806,2e-05,3.29521]
[1778770876745,39.18,81089.46,0.0,-0.98068,2e-05,3.28371]
[1778770877752,39.18,81093.03,0.0,-0.98062,2e-05,3.29244]
[1778770878759,39.18,81098.39,0.0,-0.98053,2e-05,3.30573]
[1778770880773,39.18,81106.01,0.0,-0.9804,2e-05,3.32449]
[1778770881781,39.18,81116.18,0.0,-0.98023,2e-05,3.35014]
[1778770882788,39.18,81122.51,0.0,-0.98012,2e-05,3.36604]
[1778770883795,39.17,81119.35,0.0,-0.98018,2e-05,3.35754]
[1778770885810,39.17,81125.51,0.0,-0.98007,2e-05,3.37257]
[1778770890846,39.15,81119.21,0.0,-0.98025,2e-05,3.34703]
[1778770892786,39.15,81117.35,0.0,-0.9803,2e-05,3.33962]
[1778770892814,39.15,81117.35,0.0,-0.9803,2e-05,3.33962]
[1778770895904,39.14,81120.03,0.0,-0.98026,2e-05,3.34541]
[1778770896005,39.14,81119.18,0.0,-0.98028,2e-05,3.34251]
[1778770896064,39.14,81119.18,0.0,-0.98028,2e-05,3.34251]
[1778770899471,39.14,81121.93,0.0,-0.98023,2e-05,3.34885]
[1778770899561,39.14,81121.93,0.0,-0.98023,2e-05,3.34885]
[1778770900780,39.14,81122.49,0.0,-0.98023,2e-05,3.34992]
[1778770900809,39.14,81122.49,0.0,-0.98023,2e-05,3.34992]
[1778770900916,39.14,81119.4,0.0,-0.98028,2e-05,3.34164]
[1778770905951,39.13,81114.37,0.0,-0.98039,2e-05,3.32672]
[1778770906958,39.13,81110.35,0.0,-0.98046,2e-05,3.31616]
[1778770910123,39.13,81108.41,0.0,-0.9805,2e-05,3.31032]
[1778770910313,39.13,81108.41,0.0,-0.9805,2e-05,3.31032]
[1778770913406,39.13,81109.57,0.0,-0.98048,2e-05,3.31239]
[1778770913565,39.13,81109.57,0.0,-0.98048,2e-05,3.31239]
[1778770913944,39.13,81109.57,0.0,-0.98048,2e-05,3.31239]
[1778770914061,39.13,81109.57,0.0,-0.98048,2e-05,3.31239]
[1778770914007,39.12,81109.85,0.0,-0.98048,2e-05,3.31281]
[1778770916021,39.12,81103.08,0.0,-0.9806,2e-05,3.29533]
[1778770917028,39.12,81097.35,0.0,-0.9807,2e-05,3.28028]
[1778770919042,39.12,81101.08,0.0,-0.98064,2e-05,3.28923]
[1778770920049,39.12,81106.08,0.0,-0.98056,2e-05,3.30163]
[1778770920965,39.12,81106.08,0.0,-0.98056,2e-05,3.30163]
[1778770921058,39.12,81106.08,0.0,-0.98056,2e-05,3.30163]
[1778770926081,39.12,81102.97,0.0,-0.98062,2e-05,3.29242]
[1778770926186,39.12,81103.09,0.0,-0.98062,2e-05,3.29245]
[1778770926308,39.12,81103.09,0.0,-0.98062,2e-05,3.29245]
[1778770927099,39.12,81102.4,0.0,-0.98063,2e-05,3.29044]
[1778770932175,39.11,81104.29,0.0,-0.98061,2e-05,3.29419]
[1778770932309,39.11,81104.29,0.0,-0.98061,2e-05,3.29419]
[1778770933595,39.11,81105.45,0.0,-0.98059,2e-05,3.29686]
[1778770933808,39.11,81105.45,0.0,-0.98059,2e-05,3.29686]
[1778770933906,39.11,81104.51,0.0,-0.98061,2e-05,3.2942]
[1778770936168,39.11,81113.23,0.0,-0.98046,2e-05,3.31554]
[1778770937177,39.11,81119.12,0.0,-0.98036,2e-05,3.33025]
[1778770940146,39.11,81118.46,0.0,-0.98038,2e-05,3.32792]
[1778770940308,39.11,81118.46,0.0,-0.98038,2e-05,3.32792]
[1778770945231,39.1,81110.97,0.0,-0.98052,2e-05,3.30693]
[1778770946698,39.1,81110.97,0.0,-0.98052,2e-05,3.30693]
[1778770946813,39.1,81110.97,0.0,-0.98052,2e-05,3.30693]
[1778770946882,39.1,81104.52,0.0,-0.98064,2e-05,3.29029]
[1778770949414,39.1,81103.36,0.0,-0.98066,2e-05,3.28686]
[1778770949588,39.1,81103.36,0.0,-0.98066,2e-05,3.28686]
[1778770949617,39.1,81099.95,0.0,-0.98072,2e-05,3.278]
[1778770950273,39.1,81093.77,0.0,-0.98083,2e-05,3.2622]
[1778770954753,39.1,81093.36,0.0,-0.98085,2e-05,3.25831]
[1778770955259,39.1,81094.97,0.0,-0.98082,2e-05,3.26216]
[1778770957321,39.09,81078.06,0.0,-0.98112,2e-05,3.21922]
[1778770958327,39.09,81067.97,0.0,-0.98129,2e-05,3.19404]
[1778770959345,39.09,81055.95,0.0,-0.98149,2e-05,3.16431]
[1778770960348,39.09,81050.38,0.0,-0.98158,2e-05,3.1506]
[1778770964376,39.09,81044.4,0.0,-0.98168,2e-05,3.13594]
[1778770965383,39.09,81031.1,0.0,-0.9819,2e-05,3.10361]
[1778770966391,39.09,81023.54,0.0,-0.98202,2e-05,3.08541]
[1778770968405,39.09,81020.82,0.0,-0.98206,2e-05,3.07905]
[1778770969414,39.09,81010.15,0.0,-0.98223,2e-05,3.05355]
[1778770970421,39.09,81012.34,0.0,-0.9822,2e-05,3.05893]
[1778770972435,39.09,81007.79,0.0,-0.98227,2e-05,3.04832]
[1778770975456,39.1,81015.41,0.0,-0.98214,2e-05,3.067]
[1778770976463,39.1,81020.34,0.0,-0.98206,2e-05,3.07896]
[1778770979484,39.1,81030.33,0.0,-0.9819,2e-05,3.10336]
[1778770980491,39.1,81029.09,0.0,-0.98192,2e-05,3.10041]
[1778770981498,39.1,81024.17,0.0,-0.982,2e-05,3.08858]
[1778770982505,39.1,81018.11,0.0,-0.9821,2e-05,3.07406]
[1778770983579,39.1,81018.11,0.0,-0.9821,2e-05,3.07406]
[1778770983813,39.1,81018.11,0.0,-0.9821,2e-05,3.07406]
[1778770984521,39.1,81009.38,0.0,-0.98224,2e-05,3.05333]
[1778770985528,39.1,81005.25,0.0,-0.9823,2e-05,3.0436]
[1778770986535,39.1,81009.81,0.0,-0.98223,2e-05,3.05464]
[1778770989205,39.1,81006.44,0.0,-0.98228,2e-05,3.04683]
[1778770989309,39.1,81006.44,0.0,-0.98228,2e-05,3.04683]
[1778770990765,39.1,81008.26,0.0,-0.98225,2e-05,3.05131]
[1778770990808,39.1,81008.26,0.0,-0.98225,2e-05,3.05131]
[1778770990866,39.1,81009.26,0.0,-0.98223,2e-05,3.05382]
[1778770992577,39.1,81002.18,0.0,-0.98234,2e-05,3.03717]
[1778770993584,39.1,80998.48,0.0,-0.9824,2e-05,3.02851]
[1778770994591,39.1,80991.0,0.0,-0.98252,2e-05,3.01093]
[1778770995598,39.1,81012.27,0.0,-0.98218,2e-05,3.06175]
[1778770996605,39.1,81031.64,0.0,-0.98186,2e-05,3.10853]
[1778770997612,39.1,81033.77,0.0,-0.98183,2e-05,3.11372]
[1778771000105,39.1,81032.75,0.0,-0.98185,2e-05,3.11128]
[1778771000308,39.1,81033.38,0.0,-0.98184,2e-05,3.11284]
[1778771002647,39.1,81038.43,0.0,-0.98175,2e-05,3.12517]
[1778771003654,39.1,81031.26,0.0,-0.98187,2e-05,3.10777]
[1778771005668,39.1,81023.79,0.0,-0.98199,2e-05,3.0898]
[1778771006676,39.1,81008.26,0.0,-0.98224,2e-05,3.05257]
[1778771007355,39.1,81008.26,0.0,-0.98224,2e-05,3.05257]
[1778771007683,39.1,80989.55,0.0,-0.98254,2e-05,3.00823]
[1778771008690,39.1,80979.37,0.0,-0.9827,2e-05,2.98444]
[1778771009697,39.11,80976.88,0.0,-0.98273,2e-05,2.97884]
[1778771011115,39.11,80976.88,0.0,-0.98273,2e-05,2.97884]
[1778771011165,39.11,80965.96,0.0,-0.98291,2e-05,2.95174]
[1778771011711,39.11,80971.66,0.0,-0.98282,2e-05,2.96504]
[1778771014732,39.11,80979.63,0.0,-0.98269,2e-05,2.98453]
[1778771017754,39.11,81000.69,0.0,-0.98236,2e-05,3.03503]
[1778771018761,39.11,81008.14,0.0,-0.98224,2e-05,3.05296]
[1778771019768,39.11,80998.41,0.0,-0.98239,2e-05,3.02989]
[1778771020775,39.11,80994.25,0.0,-0.98246,2e-05,3.02019]
[1778771021782,39.11,80997.89,0.0,-0.9824,2e-05,3.02901]
[1778771022789,39.11,81005.95,0.0,-0.98227,2e-05,3.04838]
[1778771023797,39.11,81010.0,0.0,-0.9822,2e-05,3.0582]
[1778771025810,39.11,81001.84,0.0,-0.98233,2e-05,3.03895]
[1778771026817,39.12,80998.48,0.0,-0.98238,2e-05,3.03111]
[1778771027971,39.12,80998.48,0.0,-0.98238,2e-05,3.03111]
[1778771028074,39.12,80998.48,0.0,-0.98238,2e-05,3.03111]
[1778771029838,39.12,80987.91,0.0,-0.98255,2e-05,3.00658]
[1778771030845,39.12,80983.59,0.0,-0.98261,2e-05,2.9966]
[1778771031852,39.12,80977.92,0.0,-0.9827,2e-05,2.98349]
[1778771032859,39.12,80981.85,0.0,-0.98264,2e-05,2.99297]
[1778771033866,39.12,80988.38,0.0,-0.98253,2e-05,3.00861]
[1778771035105,39.12,80988.38,0.0,-0.98253,2e-05,3.00861]
[1778771035312,39.12,80989.57,0.0,-0.98251,2e-05,3.01183]
[1778771036243,39.12,80988.25,0.0,-0.98253,2e-05,3.00871]
[1778771036309,39.12,80988.25,0.0,-0.98253,2e-05,3.00871]
[1778771036887,39.12,80988.21,0.0,-0.98253,2e-05,3.00882]
[1778771039915,39.12,80992.86,0.0,-0.98245,2e-05,3.02045]
[1778771041925,39.12,81002.68,0.0,-0.98229,2e-05,3.04419]
[1778771044048,39.12,81003.36,0.0,-0.98228,2e-05,3.04598]
[1778771044060,39.12,81003.36,0.0,-0.98228,2e-05,3.04598]
[1778771045953,39.13,80993.09,0.0,-0.98244,2e-05,3.02199]
[1778771046731,39.13,80993.09,0.0,-0.98244,2e-05,3.02199]
[1778771046810,39.13,80993.09,0.0,-0.98244,2e-05,3.02199]
[1778771046960,39.13,80985.0,0.0,-0.98257,2e-05,3.00301]
[1778771047968,39.13,80979.96,0.0,-0.98265,2e-05,2.99132]
[1778771049337,39.13,80982.64,0.0,-0.9826,2e-05,2.99785]
[1778771049560,39.13,80982.64,0.0,-0.9826,2e-05,2.99785]
[1778771049970,39.13,80982.64,0.0,-0.9826,2e-05,2.99785]
[1778771050018,39.13,80982.64,0.0,-0.9826,2e-05,2.99785]
[1778771050125,39.13,80985.58,0.0,-0.98256,2e-05,3.00501]
[1778771050991,39.13,80992.34,0.0,-0.98245,2e-05,3.02123]
[1778771051999,39.13,81001.4,0.0,-0.9823,2e-05,3.04298]
[1778771053006,39.13,81008.13,0.0,-0.98219,2e-05,3.05924]
[1778771054144,39.13,81008.13,0.0,-0.98219,2e-05,3.05924]
[1778771054163,39.13,81007.64,0.0,-0.9822,2e-05,3.05833]
[1778771054311,39.13,81007.64,0.0,-0.9822,2e-05,3.05833]
[1778771056961,39.13,81009.29,0.0,-0.98217,2e-05,3.0624]
[1778771057057,39.13,81009.29,0.0,-0.98217,2e-05,3.0624]
[1778771057062,39.13,81009.04,0.0,-0.98217,2e-05,3.06192]
[1778771060103,39.13,81009.19,0.0,-0.98217,2e-05,3.06252]
[1778771060310,39.13,81008.1,0.0,-0.98219,2e-05,3.06015]
[1778771063002,39.13,81007.42,0.0,-0.9822,2e-05,3.05865]
[1778771063059,39.13,81007.42,0.0,-0.9822,2e-05,3.05865]
[1778771063101,39.13,81009.42,0.0,-0.98216,2e-05,3.06372]
[1778771063764,39.13,81009.42,0.0,-0.98216,2e-05,3.06372]
[1778771063811,39.13,81009.42,0.0,-0.98216,2e-05,3.06372]
[1778771065090,39.13,81013.43,0.0,-0.9821,2e-05,3.07346]
[1778771065472,39.13,81013.43,0.0,-0.9821,2e-05,3.07346]
[1778771065559,39.13,81013.43,0.0,-0.9821,2e-05,3.07346]
[1778771066097,39.13,81014.23,0.0,-0.98208,2e-05,3.07563]
[1778771066389,39.13,81014.23,0.0,-0.98208,2e-05,3.07563]
[1778771066560,39.13,81014.23,0.0,-0.98208,2e-05,3.07563]
[1778771067104,39.14,81009.74,0.0,-0.98215,2e-05,3.06496]
[1778771069118,39.14,81001.57,0.0,-0.98228,2e-05,3.0457]
[1778771070144,39.14,81001.57,0.0,-0.98228,2e-05,3.0457]
[1778771070193,39.14,81001.31,0.0,-0.98229,2e-05,3.04524]
[1778771070309,39.14,81001.31,0.0,-0.98229,2e-05,3.04524]
[1778771070960,39.14,81001.31,0.0,-0.98229,2e-05,3.04524]
[1778771071060,39.14,81001.31,0.0,-0.98229,2e-05,3.04524]
[1778771071132,39.14,81007.11,0.0,-0.9822,2e-05,3.05711]
[1778771073311,39.14,81005.69,0.0,-0.98223,2e-05,3.054]
[1778771073560,39.14,81005.69,0.0,-0.98223,2e-05,3.054]
[1778771075174,39.14,81005.2,0.0,-0.98223,2e-05,3.05298]
[1778771075311,39.14,81003.95,0.0,-0.98225,2e-05,3.05]
[1778771076168,39.14,81010.31,0.0,-0.98215,2e-05,3.06552]
[1778771077089,39.14,81010.31,0.0,-0.98215,2e-05,3.06552]
[1778771077175,39.14,81014.35,0.0,-0.98208,2e-05,3.07521]
[1778771077310,39.14,81014.35,0.0,-0.98208,2e-05,3.07521]
[1778771078182,39.14,81018.31,0.0,-0.98202,2e-05,3.08487]
[1778771078925,39.14,81018.31,0.0,-0.98202,2e-05,3.08487]
[1778771079066,39.14,81018.31,0.0,-0.98202,2e-05,3.08487]
[1778771081203,39.14,81010.48,0.0,-0.98214,2e-05,3.06648]
[1778771082263,39.14,81010.48,0.0,-0.98214,2e-05,3.06648]
[1778771082310,39.14,81013.1,0.0,-0.9821,2e-05,3.07289]
[1778771083217,39.14,81013.78,0.0,-0.98209,2e-05,3.07465]
[1778771084316,39.14,81013.44,0.0,-0.98209,2e-05,3.07395]
[1778771084559,39.14,81013.44,0.0,-0.98209,2e-05,3.07395]
[1778771087492,39.14,81015.64,0.0,-0.98205,2e-05,3.07956]
[1778771087559,39.14,81015.64,0.0,-0.98205,2e-05,3.07956]
[1778771088491,39.14,81015.39,0.0,-0.98206,2e-05,3.07907]
[1778771088562,39.14,81015.39,0.0,-0.98206,2e-05,3.07907]
[1778771089259,39.14,81015.64,0.0,-0.98205,2e-05,3.07978]
[1778771090745,39.14,81016.35,0.0,-0.98204,2e-05,3.08159]
[1778771090809,39.14,81016.35,0.0,-0.98204,2e-05,3.08159]
[1778771093120,39.14,81016.81,0.0,-0.98203,2e-05,3.0828]
[1778771093221,39.14,81017.01,0.0,-0.98203,2e-05,3.08348]
[1778771093313,39.14,81017.01,0.0,-0.98203,2e-05,3.08348]
[1778771094865,39.14,81017.55,0.0,-0.98202,2e-05,3.08478]
[1778771095058,39.14,81017.55,0.0,-0.98202,2e-05,3.08478]
[1778771098564,39.15,81016.93,0.0,-0.98203,2e-05,3.08365]
[1778771098812,39.15,81016.93,0.0,-0.98203,2e-05,3.08365]
[1778771099080,39.15,81016.93,0.0,-0.98203,2e-05,3.08365]
[1778771099199,39.15,81016.93,0.0,-0.98203,2e-05,3.08365]
[1778771099171,39.15,81014.95,0.0,-0.98206,2e-05,3.07907]
[1778771102570,39.15,81014.0,0.0,-0.98207,2e-05,3.07697]
[1778771102808,39.15,81014.0,0.0,-0.98207,2e-05,3.07697]
[1778771103362,39.15,81019.95,0.0,-0.98197,2e-05,3.09147]
[1778771106043,39.15,81021.08,0.0,-0.98195,2e-05,3.09426]
[1778771106059,39.15,81021.08,0.0,-0.98195,2e-05,3.09426]
[1778771106065,39.15,81027.61,0.0,-0.98185,2e-05,3.11012]
[1778771107406,39.15,81039.19,0.0,-0.98166,2e-05,3.13832]
[1778771108407,39.15,81049.93,0.0,-0.98148,2e-05,3.1646]
[1778771109414,39.15,81052.28,0.0,-0.98144,2e-05,3.17031]
[1778771112438,39.15,81060.57,0.0,-0.9813,2e-05,3.19055]
[1778771113443,39.15,81069.13,0.0,-0.98116,2e-05,3.21165]
[1778771114451,39.15,81064.88,0.0,-0.98123,2e-05,3.20098]
[1778771115458,39.15,81053.62,0.0,-0.98142,2e-05,3.17307]
[1778771116465,39.15,81048.78,0.0,-0.9815,2e-05,3.16112]
[1778771120154,39.15,81043.6,0.0,-0.98159,2e-05,3.1483]
[1778771120727,39.15,81043.6,0.0,-0.98159,2e-05,3.1483]
[1778771121500,39.15,81037.13,0.0,-0.9817,2e-05,3.13246]
[1778771123736,39.15,81035.62,0.0,-0.98172,2e-05,3.12879]
[1778771123810,39.15,81035.62,0.0,-0.98172,2e-05,3.12879]
[1778771123826,39.15,81034.57,0.0,-0.98174,2e-05,3.12624]
[1778771125531,39.15,81029.95,0.0,-0.98181,2e-05,3.11504]
[1778771128552,39.15,81025.2,0.0,-0.98189,2e-05,3.10362]
[1778771130566,39.15,81016.08,0.0,-0.98204,2e-05,3.0817]
[1778771131573,39.15,81018.68,0.0,-0.98201,2e-05,3.08587]
[1778771135679,39.15,81019.88,0.0,-0.98199,2e-05,3.08895]
[1778771135809,39.15,81019.88,0.0,-0.98199,2e-05,3.08895]
[1778771138622,39.15,81016.46,0.0,-0.98204,2e-05,3.08096]
[1778771139862,39.15,81016.46,0.0,-0.98204,2e-05,3.08096]
[1778771140060,39.15,81016.46,0.0,-0.98204,2e-05,3.08096]
[1778771140066,39.15,81013.99,0.0,-0.98208,2e-05,3.07509]
[1778771140433,39.15,81013.99,0.0,-0.98208,2e-05,3.07509]
[1778771140563,39.15,81013.99,0.0,-0.98208,2e-05,3.07509]
[1778771142650,39.15,81029.8,0.0,-0.98182,2e-05,3.11349]
[1778771143657,39.15,81029.55,0.0,-0.98183,2e-05,3.1129]
[1778771144664,39.15,81024.14,0.0,-0.98191,2e-05,3.09982]
[1778771145384,39.15,81024.14,0.0,-0.98191,2e-05,3.09982]
[1778771146250,39.15,81024.14,0.0,-0.98191,2e-05,3.09982]
[1778771146119,39.15,81023.78,0.0,-0.98192,2e-05,3.09899]
[1778771146609,39.15,81023.78,0.0,-0.98192,2e-05,3.09899]
[1778771146810,39.15,81023.78,0.0,-0.98192,2e-05,3.09899]
[1778771146903,39.15,81019.2,0.0,-0.98199,2e-05,3.08798]
[1778771149226,39.15,81018.88,0.0,-0.982,2e-05,3.08727]
[1778771149311,39.15,81018.88,0.0,-0.982,2e-05,3.08727]
[1778771149271,39.15,81017.52,0.0,-0.98202,2e-05,3.08412]
[1778771149478,39.15,81017.52,0.0,-0.98202,2e-05,3.08412]
[1778771149566,39.15,81017.52,0.0,-0.98202,2e-05,3.08412]
[1778771151385,39.15,81015.37,0.0,-0.98205,2e-05,3.07902]
[1778771151565,39.15,81015.37,0.0,-0.98205,2e-05,3.07902]
[1778771151903,39.15,81015.37,0.0,-0.98205,2e-05,3.07902]
[1778771152059,39.15,81015.37,0.0,-0.98205,2e-05,3.07902]
[1778771152161,39.15,81013.61,0.0,-0.98208,2e-05,3.07486]
[1778771155056,39.15,81013.94,0.0,-0.98208,2e-05,3.07582]
[1778771155311,39.15,81013.94,0.0,-0.98208,2e-05,3.07582]
[1778771156098,39.15,81015.12,0.0,-0.98206,2e-05,3.07873]
[1778771156310,39.15,81015.12,0.0,-0.98206,2e-05,3.07873]
[1778771156199,39.15,81014.18,0.0,-0.98207,2e-05,3.07655]
[1778771156750,39.15,81009.91,0.0,-0.98214,2e-05,3.06639]
[1778771158117,39.15,81009.91,0.0,-0.98214,2e-05,3.06639]
[1778771158312,39.15,81009.91,0.0,-0.98214,2e-05,3.06639]
[1778771158764,39.15,80999.95,0.0,-0.9823,2e-05,3.0428]
[1778771160778,39.15,81007.34,0.0,-0.98218,2e-05,3.06074]
[1778771162325,39.15,81007.34,0.0,-0.98218,2e-05,3.06074]
[1778771161796,39.15,81011.35,0.0,-0.98211,2e-05,3.07046]
[1778771162560,39.15,81011.35,0.0,-0.98211,2e-05,3.07046]
[1778771162803,39.15,81010.55,0.0,-0.98212,2e-05,3.06863]
[1778771163615,39.15,81010.55,0.0,-0.98212,2e-05,3.06863]
[1778771163808,39.15,81010.55,0.0,-0.98212,2e-05,3.06863]
[1778771166055,39.15,81010.27,0.0,-0.98213,2e-05,3.06817]
[1778771166297,39.15,81010.27,0.0,-0.98213,2e-05,3.06817]
[1778771166309,39.15,81010.27,0.0,-0.98213,2e-05,3.06817]
[1778771166113,39.15,81014.84,0.0,-0.98205,2e-05,3.07924]
[1778771168889,39.15,81017.97,0.0,-0.982,2e-05,3.08694]
[1778771169068,39.15,81017.97,0.0,-0.982,2e-05,3.08694]
[1778771169169,39.15,81013.38,0.0,-0.98207,2e-05,3.07597]
[1778771170003,39.15,81013.38,0.0,-0.98207,2e-05,3.07597]
[1778771170060,39.15,81013.38,0.0,-0.98207,2e-05,3.07597]
[1778771172886,39.16,81001.66,0.0,-0.98226,2e-05,3.04828]
[1778771173889,39.16,81006.81,0.0,-0.98218,2e-05,3.06072]
[1778771174898,39.16,81001.7,0.0,-0.98226,2e-05,3.04862]
[1778771176276,39.16,80988.24,0.0,-0.98247,2e-05,3.01696]
[1778771176914,39.16,80979.7,0.0,-0.98261,2e-05,2.9968]
[1778771177932,39.16,80972.66,0.0,-0.98271,2e-05,2.98048]
[1778771179943,39.16,80968.58,0.0,-0.98277,2e-05,2.97143]
[1778771181957,39.16,80973.6,0.0,-0.98269,2e-05,2.98372]
[1778771182646,39.16,80973.6,0.0,-0.98269,2e-05,2.98372]
[1778771182809,39.16,80973.6,0.0,-0.98269,2e-05,2.98372]
[1778771182964,39.16,80971.75,0.0,-0.98272,2e-05,2.97963]
[1778771184990,39.16,80971.24,0.0,-0.98273,2e-05,2.97868]
[1778771185059,39.16,80971.24,0.0,-0.98273,2e-05,2.97868]
[1778771186992,39.16,80961.78,0.0,-0.98287,2e-05,2.95735]
[1778771187999,39.16,80958.3,0.0,-0.98292,2e-05,2.94953]
[1778771189019,39.17,80946.97,0.0,-0.98309,2e-05,2.92357]
[1778771190017,39.17,80936.69,0.0,-0.98325,2e-05,2.90023]
[1778771191024,39.17,80936.89,0.0,-0.98325,2e-05,2.89899]
[1778771192039,39.17,80927.42,0.0,-0.9834,2e-05,2.87769]
[1778771193039,39.17,80912.27,0.0,-0.98362,1e-05,2.84369]
[1778771194046,39.17,80909.74,0.0,-0.98366,1e-05,2.83844]
[1778771195053,39.17,80925.9,0.0,-0.98341,2e-05,2.87559]
[1778771196061,39.17,80924.99,0.0,-0.98342,2e-05,2.87392]
[1778771197067,39.18,80919.97,0.0,-0.98349,2e-05,2.86292]
[1778771198074,39.18,80924.05,0.0,-0.98343,2e-05,2.87263]
[1778771199081,39.18,80928.89,0.0,-0.98335,2e-05,2.88409]
[1778771202955,39.18,80931.68,0.0,-0.9833,2e-05,2.89165]
[1778771203060,39.18,80931.68,0.0,-0.9833,2e-05,2.89165]
[1778771203110,39.18,80931.8,0.0,-0.9833,2e-05,2.89231]
[1778771203681,39.18,80931.8,0.0,-0.9833,2e-05,2.89231]
[1778771203810,39.18,80931.8,0.0,-0.9833,2e-05,2.89231]
[1778771205124,39.18,80935.05,0.0,-0.98324,2e-05,2.90053]
[1778771206131,39.19,80931.39,0.0,-0.9833,2e-05,2.89252]
[1778771207286,39.19,80931.39,0.0,-0.9833,2e-05,2.89252]
[1778771207310,39.19,80931.39,0.0,-0.9833,2e-05,2.89252]
[1778771207387,39.19,80930.46,0.0,-0.98331,2e-05,2.89115]
[1778771209214,39.19,80927.7,0.0,-0.98335,2e-05,2.88483]
[1778771209313,39.19,80927.7,0.0,-0.98335,2e-05,2.88483]
[1778771213180,39.19,80928.36,0.0,-0.98332,2e-05,2.88836]
[1778771213587,39.19,80928.36,0.0,-0.98332,2e-05,2.88836]
[1778771213810,39.19,80928.36,0.0,-0.98332,2e-05,2.88836]
[1778771214187,39.2,80929.05,0.0,-0.98331,2e-05,2.89034]
[1778771215194,39.2,80936.22,0.0,-0.9832,2e-05,2.90717]
[1778771215527,39.2,80936.22,0.0,-0.9832,2e-05,2.90717]
[1778771215571,39.2,80936.22,0.0,-0.9832,2e-05,2.90717]
[1778771216201,39.2,80941.68,0.0,-0.98311,2e-05,2.92013]
[1778771217208,39.2,80945.81,0.0,-0.98305,2e-05,2.93003]
[1778771219064,39.2,80948.22,0.0,-0.98301,2e-05,2.93595]
[1778771219312,39.2,80948.22,0.0,-0.98301,2e-05,2.93595]
[1778771220229,39.2,80944.42,0.0,-0.98306,2e-05,2.92779]
[1778771221659,39.2,80943.44,0.0,-0.98308,2e-05,2.92583]
[1778771221810,39.2,80943.44,0.0,-0.98308,2e-05,2.92583]
[1778771222243,39.2,80946.26,0.0,-0.98303,2e-05,2.93268]
[1778771223250,39.2,80953.35,0.0,-0.98292,2e-05,2.94944]
[1778771224257,39.21,80946.26,0.0,-0.98303,2e-05,2.93332]
[1778771225264,39.21,80950.35,0.0,-0.98296,2e-05,2.94307]
[1778771226271,39.21,80954.8,0.0,-0.98289,2e-05,2.95372]
[1778771227098,39.21,80954.8,0.0,-0.98289,2e-05,2.95372]
[1778771227311,39.21,80954.8,0.0,-0.98289,2e-05,2.95372]
[1778771227412,39.21,80956.86,0.0,-0.98285,2e-05,2.95907]
[1778771228311,39.21,80956.86,0.0,-0.98285,2e-05,2.95907]
[1778771228402,39.21,80957.26,0.0,-0.98285,2e-05,2.96027]
[1778771230300,39.21,80951.48,0.0,-0.98293,2e-05,2.94708]
[1778771231310,39.21,80947.34,0.0,-0.983,2e-05,2.93774]
[1778771232317,39.21,80934.95,0.0,-0.98318,2e-05,2.90942]
[1778771232488,39.21,80934.95,0.0,-0.98318,2e-05,2.90942]
[1778771232561,39.21,80934.95,0.0,-0.98318,2e-05,2.90942]
[1778771233324,39.21,80932.31,0.0,-0.98322,2e-05,2.90364]
[1778771234002,39.21,80932.31,0.0,-0.98322,2e-05,2.90364]
[1778771234061,39.21,80932.31,0.0,-0.98322,2e-05,2.90364]
[1778771234331,39.21,80934.89,0.0,-0.98318,2e-05,2.90991]
[1778771235338,39.21,80921.26,0.0,-0.98339,2e-05,2.87905]
[1778771236345,39.22,80918.59,0.0,-0.98342,2e-05,2.87368]
[1778771237352,39.22,80908.23,0.0,-0.98358,1e-05,2.85016]
[1778771238366,39.22,80899.11,0.0,-0.98371,1e-05,2.83041]
[1778771239374,39.22,80898.64,0.0,-0.98371,1e-05,2.82983]
[1778771240380,39.22,80889.67,0.0,-0.98384,1e-05,2.81017]
[1778771241387,39.22,80879.12,0.0,-0.98399,1e-05,2.78714]
[1778771241788,39.22,80879.12,0.0,-0.98399,1e-05,2.78714]
[1778771242394,39.22,80861.12,0.0,-0.98426,1e-05,2.74734]
[1778771243401,39.23,80863.28,0.0,-0.98422,1e-05,2.75322]
[1778771244408,39.23,80869.67,0.0,-0.98412,1e-05,2.76792]
[1778771245415,39.23,80873.5,0.0,-0.98406,1e-05,2.77697]
[1778771245516,39.23,80873.5,0.0,-0.98406,1e-05,2.77697]
[1778771249443,39.24,80864.13,0.0,-0.98418,1e-05,2.75848]
[1778771251459,39.24,80857.76,0.0,-0.98428,1e-05,2.74363]
[1778771252465,39.24,80853.04,0.0,-0.98434,1e-05,2.73389]
[1778771256497,39.25,80833.21,0.0,-0.98461,1e-05,2.69259]
[1778771257500,39.25,80830.33,0.0,-0.98464,1e-05,2.68768]
[1778771258507,39.25,80837.91,0.0,-0.98453,1e-05,2.70479]
[1778771260035,39.26,80837.91,0.0,-0.98453,1e-05,2.70547]
[1778771261528,39.26,80833.51,0.0,-0.98458,1e-05,2.69726]
[1778771262785,39.26,80833.51,0.0,-0.98458,1e-05,2.69726]
[1778771262810,39.26,80833.51,0.0,-0.98458,1e-05,2.69726]
[1778771262874,39.26,80833.06,0.0,-0.98458,1e-05,2.69697]
[1778771265562,39.27,80819.65,0.0,-0.98476,1e-05,2.6694]
[1778771266569,39.27,80815.75,0.0,-0.98481,1e-05,2.66243]
[1778771267577,39.27,80812.58,0.0,-0.98485,1e-05,2.65638]
[1778771268583,39.28,80809.63,0.0,-0.98488,1e-05,2.65083]
[1778771273618,39.29,80810.31,0.0,-0.98485,1e-05,2.65605]
[1778771274625,39.29,80817.97,0.0,-0.98474,1e-05,2.67323]
[1778771275632,39.29,80823.21,0.0,-0.98466,1e-05,2.68523]
[1778771279660,39.3,80829.05,0.0,-0.98456,1e-05,2.70066]
[1778771280667,39.3,80838.82,0.0,-0.98441,1e-05,2.72256]
[1778771281676,39.3,80854.28,0.0,-0.98419,1e-05,2.75642]
[1778771282682,39.31,80860.69,0.0,-0.98409,1e-05,2.7718]
[1778771284696,39.31,80863.94,0.0,-0.98403,1e-05,2.78012]
[1778771286256,39.31,80863.94,0.0,-0.98403,1e-05,2.78012]
[1778771286381,39.31,80878.86,0.0,-0.98381,1e-05,2.81387]
[1778771286712,39.31,80860.39,0.0,-0.98408,1e-05,2.77282]
[1778771288727,39.32,80856.4,0.0,-0.98413,1e-05,2.76564]
[1778771290200,39.32,80856.4,0.0,-0.98413,1e-05,2.76564]
[1778771290300,39.32,80856.76,0.0,-0.98412,1e-05,2.76701]
[1778771290742,39.32,80853.06,0.0,-0.98417,1e-05,2.75942]
[1778771292755,39.32,80848.23,0.0,-0.98423,1e-05,2.74998]
[1778771293762,39.33,80843.73,0.0,-0.98429,1e-05,2.74071]
[1778771297790,39.33,80847.5,0.0,-0.98422,1e-05,2.75143]
[1778771298797,39.33,80853.24,0.0,-0.98414,1e-05,2.76465]
[1778771300813,39.34,80865.51,0.0,-0.98395,1e-05,2.79293]
[1778771301819,39.34,80868.85,0.0,-0.9839,1e-05,2.80089]
[1778771303815,39.34,80869.77,0.0,-0.98388,1e-05,2.80345]
[1778771304061,39.34,80869.77,0.0,-0.98388,1e-05,2.80345]
[1778771304162,39.34,80866.49,0.0,-0.98392,1e-05,2.79666]
[1778771306855,39.35,80874.15,0.0,-0.9838,1e-05,2.81529]
[1778771307862,39.35,80880.13,0.0,-0.98371,1e-05,2.82917]
[1778771308869,39.35,80892.17,0.0,-0.98353,1e-05,2.85676]
[1778771309876,39.35,80898.75,0.0,-0.98342,2e-05,2.87209]
[1778771312897,39.36,80902.8,0.0,-0.98337,2e-05,2.88042]
[1778771315918,39.36,80915.1,0.0,-0.98317,2e-05,2.90966]
[1778771316925,39.36,80915.98,0.0,-0.98316,2e-05,2.91201]
[1778771319946,39.36,80919.49,0.0,-0.9831,2e-05,2.92107]
[1778771322018,39.36,80921.36,0.0,-0.98307,2e-05,2.92569]
[1778771322059,39.36,80921.36,0.0,-0.98307,2e-05,2.92569]
[1778771322967,39.37,80917.68,0.0,-0.98312,2e-05,2.91786]
[1778771323974,39.37,80912.96,0.0,-0.98319,2e-05,2.90737]
[1778771324819,39.37,80912.96,0.0,-0.98319,2e-05,2.90737]
[1778771325059,39.37,80912.96,0.0,-0.98319,2e-05,2.90737]
[1778771325345,39.37,80912.96,0.0,-0.98319,2e-05,2.90737]
[1778771325418,39.37,80907.2,0.0,-0.98327,2e-05,2.89456]
[1778771325563,39.37,80907.2,0.0,-0.98327,2e-05,2.89456]
[1778771326995,39.37,80900.1,0.0,-0.98338,2e-05,2.87913]
[1778771328045,39.37,80900.1,0.0,-0.98338,2e-05,2.87913]
[1778771328061,39.37,80900.1,0.0,-0.98338,2e-05,2.87913]
[1778771328082,39.37,80896.49,0.0,-0.98343,2e-05,2.87133]
[1778771331025,39.37,80892.9,0.0,-0.98347,2e-05,2.86441]
[1778771332685,39.38,80893.7,0.0,-0.98346,2e-05,2.86664]
[1778771332808,39.38,80893.7,0.0,-0.98346,2e-05,2.86664]
[1778771333292,39.38,80893.7,0.0,-0.98346,2e-05,2.86664]
[1778771333309,39.38,80893.7,0.0,-0.98346,2e-05,2.86664]
[1778771333335,39.38,80893.29,0.0,-0.98346,2e-05,2.86611]
[1778771339418,39.38,80893.36,0.0,-0.98345,2e-05,2.86824]
[1778771339559,39.38,80893.36,0.0,-0.98345,2e-05,2.86824]
[1778771342132,39.39,80895.34,0.0,-0.98341,2e-05,2.87389]
[1778771342311,39.39,80895.34,0.0,-0.98341,2e-05,2.87389]
[1778771342388,39.39,80897.71,0.0,-0.98337,2e-05,2.87964]
[1778771342928,39.39,80897.71,0.0,-0.98337,2e-05,2.87964]
[1778771343059,39.39,80897.71,0.0,-0.98337,2e-05,2.87964]
[1778771345186,39.39,80899.54,0.0,-0.98334,2e-05,2.88453]
[1778771345310,39.39,80899.54,0.0,-0.98334,2e-05,2.88453]
[1778771345380,39.39,80903.83,0.0,-0.98327,2e-05,2.89466]
[1778771346869,39.39,80904.78,0.0,-0.98325,2e-05,2.89716]
[1778771347058,39.39,80904.78,0.0,-0.98325,2e-05,2.89716]
[1778771347138,39.39,80906.4,0.0,-0.98323,2e-05,2.90119]
[1778771352173,39.4,80910.64,0.0,-0.98315,2e-05,2.91256]
[1778771353373,39.4,80910.64,0.0,-0.98315,2e-05,2.91256]
[1778771353561,39.4,80910.64,0.0,-0.98315,2e-05,2.91256]
[1778771353419,39.4,80915.32,0.0,-0.98308,2e-05,2.92363]
[1778771355194,39.4,80909.35,0.0,-0.98317,2e-05,2.91056]
[1778771355945,39.4,80909.35,0.0,-0.98317,2e-05,2.91056]
[1778771356063,39.4,80909.35,0.0,-0.98317,2e-05,2.91056]
[1778771356480,39.4,80909.35,0.0,-0.98317,2e-05,2.91056]
[1778771356561,39.4,80909.35,0.0,-0.98317,2e-05,2.91056]
[1778771356573,39.4,80909.21,0.0,-0.98316,2e-05,2.9109]
[1778771359602,39.4,80907.35,0.0,-0.98319,2e-05,2.90698]
[1778771360230,39.41,80875.82,0.0,-0.98366,1e-05,2.83621]
[1778771361238,39.41,80867.79,0.0,-0.98377,1e-05,2.81869]
[1778771362258,39.41,80873.31,0.0,-0.98369,1e-05,2.83153]
[1778771363405,39.41,80873.31,0.0,-0.98369,1e-05,2.83153]
[1778771363417,39.41,80873.89,0.0,-0.98368,1e-05,2.83329]
[1778771369307,39.42,80873.4,0.0,-0.98367,1e-05,2.83499]
[1778771374342,39.42,80863.16,0.0,-0.98381,1e-05,2.8124]
[1778771375095,39.42,80863.16,0.0,-0.98381,1e-05,2.8124]
[1778771375349,39.43,80857.3,0.0,-0.9839,1e-05,2.79987]
[1778771376356,39.43,80854.68,0.0,-0.98393,1e-05,2.79458]
[1778771380072,39.43,80854.63,0.0,-0.98392,1e-05,2.79608]
[1778771380384,39.43,80852.99,0.0,-0.98394,1e-05,2.79298]
[1778771382239,39.44,80851.59,0.0,-0.98396,1e-05,2.79041]
[1778771382398,39.44,80851.88,0.0,-0.98395,1e-05,2.79159]
[1778771383405,39.44,80845.23,0.0,-0.98404,1e-05,2.77743]
[1778771386157,39.44,80842.97,0.0,-0.98407,1e-05,2.77354]
[1778771386426,39.44,80838.86,0.0,-0.98413,1e-05,2.76505]
[1778771388440,39.45,80841.71,0.0,-0.98408,1e-05,2.77247]
[1778771390455,39.45,80847.35,0.0,-0.98399,1e-05,2.78606]
[1778771391462,39.45,80852.5,0.0,-0.98391,1e-05,2.79803]
[1778771392469,39.45,80859.31,0.0,-0.9838,1e-05,2.81372]
[1778771393476,39.46,80865.66,0.0,-0.98371,1e-05,2.82842]
[1778771394751,39.46,80866.62,0.0,-0.98369,1e-05,2.83107]
[1778771394808,39.46,80866.62,0.0,-0.98369,1e-05,2.83107]
[1778771395490,39.46,80870.31,0.0,-0.98363,1e-05,2.83981]
[1778771397215,39.46,80870.97,0.0,-0.98362,1e-05,2.84176]
[1778771397311,39.46,80870.97,0.0,-0.98362,1e-05,2.84176]
[1778771400525,39.47,80880.52,0.0,-0.98346,1e-05,2.86508]
[1778771402319,39.47,80881.25,0.0,-0.98345,2e-05,2.86717]
[1778771402568,39.47,80881.25,0.0,-0.98345,2e-05,2.86717]
[1778771402639,39.47,80881.55,0.0,-0.98344,2e-05,2.86825]
[1778771403033,39.47,80881.55,0.0,-0.98344,2e-05,2.86825]
[1778771403060,39.47,80881.55,0.0,-0.98344,2e-05,2.86825]
[1778771405571,39.47,80890.84,0.0,-0.98329,2e-05,2.89053]
[1778771406578,39.47,80902.52,0.0,-0.98311,2e-05,2.91759]
[1778771407585,39.47,80907.06,0.0,-0.98304,2e-05,2.92837]
[1778771408592,39.48,80908.38,0.0,-0.98302,2e-05,2.93172]
[1778771411304,39.48,80908.61,0.0,-0.98301,2e-05,2.93315]
[1778771411558,39.48,80908.61,0.0,-0.98301,2e-05,2.93315]
[1778771411614,39.48,80909.21,0.0,-0.983,2e-05,2.93483]
[1778771412621,39.48,80914.09,0.0,-0.98292,2e-05,2.94637]
[1778771414812,39.48,80916.04,0.0,-0.98289,2e-05,2.95143]
[1778771415061,39.48,80916.04,0.0,-0.98289,2e-05,2.95143]
[1778771415642,39.48,80919.28,0.0,-0.98284,2e-05,2.95919]
[1778771419343,39.48,80919.78,0.0,-0.98282,2e-05,2.96087]
[1778771419563,39.48,80919.78,0.0,-0.98282,2e-05,2.96087]
[1778771420015,39.49,80919.8,0.0,-0.98282,2e-05,2.96143]
[1778771420059,39.49,80919.8,0.0,-0.98282,2e-05,2.96143]
[1778771420116,39.49,80920.46,0.0,-0.98281,2e-05,2.96296]
[1778771421687,39.49,80924.12,0.0,-0.98275,2e-05,2.97196]
[1778771426726,39.49,80937.99,0.0,-0.98253,2e-05,3.0053]
[1778771427733,39.49,80944.77,0.0,-0.98242,2e-05,3.02166]
[1778771429747,39.49,80948.17,0.0,-0.98236,2e-05,3.02999]
[1778771431761,39.49,80944.98,0.0,-0.98242,2e-05,3.02063]
[1778771432768,39.49,80947.59,0.0,-0.98238,2e-05,3.02694]
[1778771433775,39.49,80944.19,0.0,-0.98243,2e-05,3.01909]
[1778771435624,39.49,80944.19,0.0,-0.98243,2e-05,3.01909]
[1778771434782,39.49,80946.62,0.0,-0.98239,2e-05,3.02497]
[1778771435809,39.49,80946.62,0.0,-0.98239,2e-05,3.02497]
[1778771440824,39.5,80934.34,0.0,-0.98258,2e-05,2.99707]
[1778771441894,39.5,80934.34,0.0,-0.98258,2e-05,2.99707]
[1778771442058,39.5,80934.34,0.0,-0.98258,2e-05,2.99707]
[1778771442159,39.5,80927.75,0.0,-0.98268,2e-05,2.98189]
[1778771442989,39.5,80927.75,0.0,-0.98268,2e-05,2.98189]
[1778771443058,39.5,80927.75,0.0,-0.98268,2e-05,2.98189]
[1778771443090,39.5,80930.89,0.0,-0.98263,2e-05,2.98942]
[1778771444852,39.5,80936.2,0.0,-0.98254,2e-05,3.00222]
[1778771445749,39.5,80936.2,0.0,-0.98254,2e-05,3.00222]
[1778771445807,39.5,80936.2,0.0,-0.98254,2e-05,3.00222]
[1778771445859,39.5,80936.68,0.0,-0.98254,2e-05,3.00352]
[1778771446800,39.5,80936.68,0.0,-0.98254,2e-05,3.00352]
[1778771446808,39.5,80936.68,0.0,-0.98254,2e-05,3.00352]
[1778771446866,39.5,80939.78,0.0,-0.98249,2e-05,3.01095]
[1778771448880,39.5,80941.96,0.0,-0.98245,2e-05,3.01637]
[1778771451099,39.5,80942.68,0.0,-0.98244,2e-05,3.0182]
[1778771451308,39.5,80942.68,0.0,-0.98244,2e-05,3.0182]
[1778771451409,39.5,80945.61,0.0,-0.98239,2e-05,3.02524]
[1778771452491,39.5,80945.61,0.0,-0.98239,2e-05,3.02524]
[1778771452560,39.5,80945.61,0.0,-0.98239,2e-05,3.02524]
[1778771452908,39.5,80947.88,0.0,-0.98235,2e-05,3.03084]
[1778771454586,39.5,80947.88,0.0,-0.98235,2e-05,3.03084]
[1778771454922,39.5,80938.2,0.0,-0.9825,2e-05,3.00833]
[1778771456016,39.5,80938.2,0.0,-0.9825,2e-05,3.00833]
[1778771456064,39.5,80938.2,0.0,-0.9825,2e-05,3.00833]
[1778771456314,39.5,80938.2,0.0,-0.9825,2e-05,3.00833]
[1778771456332,39.5,80931.55,0.0,-0.98261,2e-05,2.99293]
[1778771456936,39.5,80925.88,0.0,-0.98269,2e-05,2.9799]
[1778771458310,39.5,80925.88,0.0,-0.98269,2e-05,2.9799]
[1778771458411,39.5,80923.52,0.0,-0.98273,2e-05,2.97462]
[1778771458947,39.5,80923.52,0.0,-0.98273,2e-05,2.97462]
[1778771459066,39.5,80923.52,0.0,-0.98273,2e-05,2.97462]
[1778771459958,39.51,80926.15,0.0,-0.98269,2e-05,2.98115]
[1778771463157,39.51,80925.84,0.0,-0.98269,2e-05,2.98082]
[1778771463308,39.51,80925.84,0.0,-0.98269,2e-05,2.98082]
[1778771466235,39.51,80923.9,0.0,-0.98271,2e-05,2.9769]
[1778771467007,39.51,80910.39,0.0,-0.98292,2e-05,2.94602]
[1778771468411,39.51,80910.39,0.0,-0.98292,2e-05,2.94602]
[1778771468562,39.51,80910.39,0.0,-0.98292,2e-05,2.94602]
[1778771468663,39.51,80909.61,0.0,-0.98293,2e-05,2.94448]
[1778771469030,39.51,80907.22,0.0,-0.98297,2e-05,2.93923]
[1778771470035,39.51,80900.28,0.0,-0.98307,2e-05,2.92355]
[1778771471041,39.51,80893.48,0.0,-0.98317,2e-05,2.90828]
[1778771473272,39.51,80892.3,0.0,-0.98319,2e-05,2.9059]
[1778771473308,39.51,80892.3,0.0,-0.98319,2e-05,2.9059]
[1778771478481,39.52,80891.63,0.0,-0.98319,2e-05,2.90591]
[1778771478490,39.52,80889.52,0.0,-0.98322,2e-05,2.90141]
[1778771480291,39.52,80885.84,0.0,-0.98327,2e-05,2.89364]
[1778771481927,39.52,80886.03,0.0,-0.98326,2e-05,2.89439]
[1778771482061,39.52,80886.03,0.0,-0.98326,2e-05,2.89439]
[1778771483127,39.52,80882.08,0.0,-0.98332,2e-05,2.88605]
[1778771486311,39.53,80883.16,0.0,-0.9833,2e-05,2.88915]
[1778771486371,39.53,80883.18,0.0,-0.9833,2e-05,2.88951]
[1778771490311,39.53,80882.21,0.0,-0.9833,2e-05,2.88824]
[1778771490323,39.53,80880.25,0.0,-0.98333,2e-05,2.88411]
[1778771491389,39.53,80880.25,0.0,-0.98333,2e-05,2.88411]
[1778771491562,39.53,80880.25,0.0,-0.98333,2e-05,2.88411]
[1778771493198,39.53,80873.35,0.0,-0.98344,1e-05,2.8674]
[1778771495212,39.54,80885.39,0.0,-0.98325,2e-05,2.89536]
[1778771496219,39.54,80896.63,0.0,-0.98308,2e-05,2.9213]
[1778771497226,39.54,80901.53,0.0,-0.98301,2e-05,2.93278]
[1778771498371,39.54,80901.53,0.0,-0.98301,2e-05,2.93278]
[1778771498566,39.54,80901.53,0.0,-0.98301,2e-05,2.93278]
[1778771499240,39.54,80908.93,0.0,-0.98289,2e-05,2.95027]
[1778771500247,39.54,80921.35,0.0,-0.98269,2e-05,2.97923]
[1778771501254,39.54,80921.21,0.0,-0.9827,2e-05,2.97906]
[1778771502309,39.54,80921.21,0.0,-0.9827,2e-05,2.97906]
[1778771502374,39.54,80918.6,0.0,-0.98273,2e-05,2.97458]
[1778771503268,39.55,80914.2,0.0,-0.98278,2e-05,2.96604]
[1778771505282,39.56,80908.3,0.0,-0.98286,2e-05,2.9544]
[1778771506289,39.56,80904.38,0.0,-0.98292,2e-05,2.94556]
[1778771508305,39.56,80910.08,0.0,-0.98283,2e-05,2.95914]
[1778771509474,39.56,80910.08,0.0,-0.98283,2e-05,2.95914]
[1778771509561,39.56,80910.08,0.0,-0.98283,2e-05,2.95914]
[1778771510953,39.56,80909.29,0.0,-0.98284,2e-05,2.9577]
[1778771511062,39.56,80909.29,0.0,-0.98284,2e-05,2.9577]
[1778771511326,39.56,80903.37,0.0,-0.98293,2e-05,2.94424]
[1778771512333,39.56,80899.41,0.0,-0.98299,2e-05,2.93536]
[1778771513340,39.56,80904.86,0.0,-0.9829,2e-05,2.94814]
[1778771514015,39.56,80904.86,0.0,-0.9829,2e-05,2.94814]
[1778771514059,39.56,80904.86,0.0,-0.9829,2e-05,2.94814]
[1778771515367,39.56,80916.58,0.0,-0.98272,2e-05,2.97568]
[1778771516365,39.56,80908.3,0.0,-0.98284,2e-05,2.95668]
[1778771516826,39.56,80908.3,0.0,-0.98284,2e-05,2.95668]
[1778771517372,39.56,80907.51,0.0,-0.98286,2e-05,2.95506]
[1778771518379,39.56,80911.66,0.0,-0.98279,2e-05,2.96487]
[1778771519177,39.56,80911.66,0.0,-0.98279,2e-05,2.96487]
[1778771519316,39.56,80911.66,0.0,-0.98279,2e-05,2.96487]
[1778771519386,39.56,80912.43,0.0,-0.98278,2e-05,2.96685]
[1778771524421,39.57,80919.15,0.0,-0.98267,2e-05,2.98341]
[1778771525369,39.57,80919.15,0.0,-0.98267,2e-05,2.98341]
[1778771525561,39.57,80919.15,0.0,-0.98267,2e-05,2.98341]
[1778771528419,39.57,80917.55,0.0,-0.98269,2e-05,2.98019]
[1778771528560,39.57,80917.55,0.0,-0.98269,2e-05,2.98019]
[1778771528646,39.57,80919.05,0.0,-0.98266,2e-05,2.98385]
[1778771531619,39.57,80920.02,0.0,-0.98265,2e-05,2.98643]
[1778771531811,39.57,80920.02,0.0,-0.98265,2e-05,2.98643]
[1778771537514,39.57,80920.74,0.0,-0.98263,2e-05,2.98919]
[1778771538521,39.57,80928.96,0.0,-0.9825,2e-05,3.00853]
[1778771538835,39.57,80928.96,0.0,-0.9825,2e-05,3.00853]
[1778771539062,39.57,80928.96,0.0,-0.9825,2e-05,3.00853]
[1778771539528,39.57,80931.19,0.0,-0.98246,2e-05,3.01387]
[1778771542081,39.57,80930.28,0.0,-0.98247,2e-05,3.01197]
[1778771542310,39.57,80930.28,0.0,-0.98247,2e-05,3.01197]
[1778771544894,39.58,80930.0,0.0,-0.98248,2e-05,3.01168]
[1778771545059,39.58,80930.0,0.0,-0.98248,2e-05,3.01168]
[1778771545570,39.58,80928.62,0.0,-0.9825,2e-05,3.00857]
[1778771547584,39.58,80920.77,0.0,-0.98262,2e-05,2.9905]
[1778771548041,39.58,80920.77,0.0,-0.98262,2e-05,2.9905]
[1778771548061,39.58,80920.77,0.0,-0.98262,2e-05,2.9905]
[1778771548591,39.58,80918.75,0.0,-0.98265,2e-05,2.98595]
[1778771551612,39.58,80922.62,0.0,-0.9826,2e-05,2.99333]
[1778771552206,39.58,80922.62,0.0,-0.9826,2e-05,2.99333]
[1778771552309,39.58,80922.62,0.0,-0.9826,2e-05,2.99333]
[1778771552619,39.58,80927.22,0.0,-0.98252,2e-05,3.00422]
[1778771553643,39.58,80927.22,0.0,-0.98252,2e-05,3.00422]
[1778771553808,39.58,80927.22,0.0,-0.98252,2e-05,3.00422]
[1778771553731,39.58,80926.48,0.0,-0.98253,2e-05,3.00263]
[1778771554633,39.58,80930.89,0.0,-0.98246,2e-05,3.01308]
[1778771556075,39.58,80932.91,0.0,-0.98243,2e-05,3.01795]
[1778771556311,39.58,80932.91,0.0,-0.98243,2e-05,3.01795]
[1778771556649,39.58,80936.45,0.0,-0.98237,2e-05,3.02637]
[1778771559669,39.58,80938.69,0.0,-0.98234,2e-05,3.03192]
[1778771561697,39.58,80935.51,0.0,-0.98239,2e-05,3.02453]
[1778771561808,39.58,80935.51,0.0,-0.98239,2e-05,3.02453]
[1778771561852,39.58,80929.93,0.0,-0.98247,2e-05,3.01163]
[1778771564774,39.58,80927.31,0.0,-0.98251,2e-05,3.00563]
[1778771564808,39.58,80927.31,0.0,-0.98251,2e-05,3.00563]
[1778771564814,39.58,80927.36,0.0,-0.98251,2e-05,3.00602]
[1778771570177,39.58,80925.24,0.0,-0.98254,2e-05,3.00161]
[1778771570307,39.58,80925.24,0.0,-0.98254,2e-05,3.00161]
[1778771574744,39.59,80924.29,0.0,-0.98255,2e-05,2.99996]
[1778771574809,39.59,80924.29,0.0,-0.98255,2e-05,2.99996]
[1778771574776,39.59,80920.37,0.0,-0.98261,2e-05,2.99096]
[1778771576856,39.59,80918.22,0.0,-0.98264,2e-05,2.9861]
[1778771577057,39.59,80918.23,0.0,-0.98264,2e-05,2.98644]
[1778771577815,39.59,80918.23,0.0,-0.98264,2e-05,2.98644]
[1778771577863,39.59,80919.25,0.0,-0.98263,2e-05,2.98898]
[1778771578058,39.59,80919.25,0.0,-0.98263,2e-05,2.98898]
[1778771583839,39.59,80917.64,0.0,-0.98264,2e-05,2.9862]
[1778771584352,39.59,80917.64,0.0,-0.98264,2e-05,2.9862]
[1778771584559,39.59,80917.64,0.0,-0.98264,2e-05,2.9862]
[1778771584846,39.59,80915.57,0.0,-0.98267,2e-05,2.98155]
[1778771587867,39.59,80908.54,0.0,-0.98278,2e-05,2.96576]
[1778771589319,39.59,80907.37,0.0,-0.9828,2e-05,2.96325]
[1778771589481,39.59,80907.37,0.0,-0.9828,2e-05,2.96325]
[1778771589569,39.59,80907.37,0.0,-0.9828,2e-05,2.96325]
[1778771589881,39.59,80908.72,0.0,-0.98277,2e-05,2.96657]
[1778771591895,39.6,80895.12,0.0,-0.98297,2e-05,2.93661]
[1778771592902,39.61,80893.72,0.0,-0.98298,2e-05,2.93619]
[1778771593909,39.61,80890.13,0.0,-0.98302,2e-05,2.92939]
[1778771596148,39.62,80889.47,0.0,-0.98302,2e-05,2.92931]
[1778771596312,39.62,80889.47,0.0,-0.98302,2e-05,2.92931]
[1778771601976,39.64,80892.18,0.0,-0.98291,2e-05,2.94553]
[1778771602977,39.65,80909.09,0.0,-0.98264,2e-05,2.98601]
[1778771603983,39.65,80919.23,0.0,-0.98248,2e-05,3.01099]
[1778771604991,39.66,80924.14,0.0,-0.98239,2e-05,3.02379]
[1778771608018,39.67,80915.27,0.0,-0.9825,2e-05,3.00691]
[1778771609024,39.67,80905.0,0.0,-0.98265,2e-05,2.98432]
[1778771610031,39.68,80905.62,0.0,-0.98263,2e-05,2.98711]
[1778771614059,39.69,80909.59,0.0,-0.98255,2e-05,2.99962]
[1778771617191,39.7,80908.65,0.0,-0.98254,2e-05,3.00007]
[1778771617196,39.7,80908.65,0.0,-0.98254,2e-05,3.00007]
[1778771617312,39.7,80908.65,0.0,-0.98254,2e-05,3.00007]
[1778771617411,39.7,80907.47,0.0,-0.98255,2e-05,2.99865]
[1778771621111,39.71,80908.53,0.0,-0.98251,2e-05,3.00509]
[1778771621162,39.71,80908.53,0.0,-0.98251,2e-05,3.00509]
[1778771621309,39.71,80908.53,0.0,-0.98251,2e-05,3.00509]
[1778771621410,39.72,80908.52,0.0,-0.9825,2e-05,3.00639]
[1778771627151,39.74,80910.5,0.0,-0.98242,2e-05,3.01886]
[1778771627928,39.74,80910.5,0.0,-0.98242,2e-05,3.01886]
[1778771627932,39.74,80910.5,0.0,-0.98242,2e-05,3.01886]
[1778771628060,39.74,80910.5,0.0,-0.98242,2e-05,3.01886]
[1778771628158,39.75,80909.58,0.0,-0.98242,2e-05,3.01801]
[1778771633193,39.76,80910.79,0.0,-0.98236,2e-05,3.02732]
[1778771638230,39.78,80911.04,0.0,-0.98231,2e-05,3.03434]
[1778771639237,39.79,80917.76,0.0,-0.9822,2e-05,3.05141]
[1778771640244,39.79,80921.53,0.0,-0.98213,2e-05,3.06155]
[1778771642268,39.8,80929.37,0.0,-0.98199,2e-05,3.08257]
[1778771643274,39.8,80934.21,0.0,-0.9819,2e-05,3.09528]
[1778771647072,39.81,80934.15,0.0,-0.98188,2e-05,3.09869]
[1778771647144,39.81,80934.15,0.0,-0.98188,2e-05,3.09869]
[1778771647312,39.81,80934.15,0.0,-0.98188,2e-05,3.09869]
[1778771647413,39.81,80934.15,0.0,-0.98187,2e-05,3.09987]
[1778771651330,39.83,80938.83,0.0,-0.98176,2e-05,3.11573]
[1778771653344,39.83,80943.14,0.0,-0.98168,2e-05,3.12834]
[1778771657064,39.84,80943.82,0.0,-0.98165,2e-05,3.13224]
[1778771657209,39.84,80943.82,0.0,-0.98165,2e-05,3.13224]
[1778771657316,39.84,80943.82,0.0,-0.98165,2e-05,3.13224]
[1778771657372,39.85,80943.86,0.0,-0.98163,2e-05,3.1346]
[1778771658379,39.85,80947.4,0.0,-0.98157,2e-05,3.14423]
[1778771663414,39.87,80946.69,0.0,-0.98154,2e-05,3.14807]
[1778771668449,39.88,80952.26,0.0,-0.98141,2e-05,3.16699]
[1778771671470,39.89,80956.16,0.0,-0.98134,2e-05,3.17742]
[1778771672477,39.89,80962.64,0.0,-0.98122,2e-05,3.1942]
[1778771674776,39.9,80963.32,0.0,-0.98121,2e-05,3.19688]
[1778771674808,39.9,80963.32,0.0,-0.98121,2e-05,3.19688]
[1778771675143,39.9,80963.67,0.0,-0.98119,2e-05,3.19978]
[1778771675308,39.9,80963.67,0.0,-0.98119,2e-05,3.19978]
[1778771675499,39.9,80965.16,0.0,-0.98116,2e-05,3.20341]
[1778771679526,39.91,80971.18,0.0,-0.98103,2e-05,3.22214]
[1778771683159,39.92,80972.81,0.0,-0.98099,2e-05,3.22906]
[1778771683309,39.92,80972.81,0.0,-0.98099,2e-05,3.22906]
[1778771684561,39.93,80969.11,0.0,-0.98103,2e-05,3.22194]
[1778771686579,39.93,80962.97,0.0,-0.98112,2e-05,3.2089]
[1778771687586,39.94,80957.4,0.0,-0.98121,2e-05,3.19634]
[1778771688705,39.94,80957.4,0.0,-0.98121,2e-05,3.19634]
[1778771688784,39.94,80957.4,0.0,-0.98121,2e-05,3.19634]
[1778771688808,39.94,80957.4,0.0,-0.98121,2e-05,3.19634]
[1778771688916,39.94,80959.27,0.0,-0.98116,2e-05,3.20291]
[1778771690607,39.95,80962.69,0.0,-0.9811,2e-05,3.21223]
[1778771691614,39.95,80968.35,0.0,-0.981,2e-05,3.22705]
[1778771692023,39.95,80968.35,0.0,-0.981,2e-05,3.22705]
[1778771692059,39.95,80968.35,0.0,-0.981,2e-05,3.22705]
[1778771692069,39.95,80968.35,0.0,-0.981,2e-05,3.22705]
[1778771692309,39.95,80968.35,0.0,-0.981,2e-05,3.22705]
[1778771692621,39.95,80967.36,0.0,-0.98101,2e-05,3.22559]
[1778771695642,39.96,80971.51,0.0,-0.98092,2e-05,3.23865]
[1778771700368,39.97,80973.9,0.0,-0.98085,2e-05,3.24831]
[1778771700562,39.97,80973.9,0.0,-0.98085,2e-05,3.24831]
[1778771705713,39.99,80974.8,0.0,-0.9808,2e-05,3.25612]
[1778771706727,39.99,80971.22,0.0,-0.98085,2e-05,3.24824]
[1778771707591,39.99,80971.22,0.0,-0.98085,2e-05,3.24824]
[1778771707785,39.99,80971.22,0.0,-0.98085,2e-05,3.24824]
[1778771707811,39.99,80971.22,0.0,-0.98085,2e-05,3.24824]
[1778771707911,39.99,80971.93,0.0,-0.98083,2e-05,3.25092]
[1778771711739,40.0,80973.16,0.0,-0.98079,2e-05,3.25676]
[1778771711791,40.0,80973.16,0.0,-0.98079,2e-05,3.25676]
[1778771711808,40.0,80973.16,0.0,-0.98079,2e-05,3.25676]
[1778771711891,40.0,80973.57,0.0,-0.98078,2e-05,3.2587]
[1778771716902,40.01,80974.25,0.0,-0.98074,2e-05,3.26405]
[1778771716956,40.01,80974.25,0.0,-0.98074,2e-05,3.26405]
[1778771716968,40.02,80972.52,0.0,-0.98076,2e-05,3.26161]
[1778771717059,40.02,80972.52,0.0,-0.98076,2e-05,3.26161]
[1778771722839,40.03,80971.17,0.0,-0.98075,2e-05,3.26288]
[1778771724854,40.04,80966.98,0.0,-0.98081,2e-05,3.2544]
[1778771726867,40.04,80959.52,0.0,-0.98092,2e-05,3.23793]
[1778771727715,40.04,80959.52,0.0,-0.98092,2e-05,3.23793]
[1778771727776,40.04,80959.52,0.0,-0.98092,2e-05,3.23793]
[1778771727813,40.04,80959.52,0.0,-0.98092,2e-05,3.23793]
[1778771727874,40.04,80962.48,0.0,-0.98086,2e-05,3.24612]
[1778771732909,40.06,80957.35,0.0,-0.98093,2e-05,3.23598]
[1778771733057,40.06,80957.35,0.0,-0.98093,2e-05,3.23598]
[1778771733195,40.06,80957.35,0.0,-0.98093,2e-05,3.23598]
[1778771733313,40.06,80957.35,0.0,-0.98093,2e-05,3.23598]
[1778771733916,40.06,80955.93,0.0,-0.98095,2e-05,3.23345]
[1778771738951,40.07,80951.43,0.0,-0.98098,2e-05,3.22812]
[1778771739899,40.07,80951.43,0.0,-0.98098,2e-05,3.22812]
[1778771740059,40.08,80952.78,0.0,-0.98095,2e-05,3.23237]
[1778771740069,40.08,80952.78,0.0,-0.98095,2e-05,3.23237]
[1778771740308,40.08,80952.78,0.0,-0.98095,2e-05,3.23237]
[1778771740965,40.08,80952.89,0.0,-0.98095,2e-05,3.23264]
[1778771742979,40.09,80956.57,0.0,-0.98087,2e-05,3.24447]
[1778771746321,40.09,80957.22,0.0,-0.98084,2e-05,3.24882]
[1778771746573,40.09,80957.22,0.0,-0.98084,2e-05,3.24882]
[1778771749027,40.1,80943.57,0.0,-0.98105,2e-05,3.2182]
[1778771750034,40.1,80930.28,0.0,-0.98126,2e-05,3.18693]
[1778771751042,40.11,80935.04,0.0,-0.98118,2e-05,3.19945]
[1778771752049,40.11,80941.83,0.0,-0.98106,2e-05,3.21692]
[1778771754063,40.11,80948.52,0.0,-0.98093,2e-05,3.23514]
[1778771755427,40.11,80948.52,0.0,-0.98093,2e-05,3.23514]
[1778771755567,40.11,80948.52,0.0,-0.98093,2e-05,3.23514]
[1778771755604,40.11,80948.52,0.0,-0.98093,2e-05,3.23514]
[1778771755808,40.11,80948.52,0.0,-0.98093,2e-05,3.23514]
[1778771755886,40.12,80950.79,0.0,-0.98089,2e-05,3.24161]
[1778771758091,40.13,80954.36,0.0,-0.98081,2e-05,3.25308]
[1778771759098,40.13,80947.53,0.0,-0.98092,2e-05,3.23725]
[1778771761548,40.13,80946.64,0.0,-0.98093,2e-05,3.23599]
[1778771761566,40.13,80946.64,0.0,-0.98093,2e-05,3.23599]
[1778771761649,40.13,80936.39,0.0,-0.98109,2e-05,3.21194]
[1778771762119,40.14,80936.77,0.0,-0.98108,2e-05,3.21382]
[1778771766147,40.15,80941.27,0.0,-0.98098,2e-05,3.22857]
[1778771767556,40.15,80941.27,0.0,-0.98098,2e-05,3.22857]
[1778771767808,40.15,80941.27,0.0,-0.98098,2e-05,3.22857]
[1778771767909,40.15,80942.49,0.0,-0.98095,2e-05,3.23247]
[1778771771047,40.15,80944.76,0.0,-0.9809,2e-05,3.23985]
[1778771771058,40.15,80944.76,0.0,-0.9809,2e-05,3.23985]
[1778771775210,40.17,80941.22,0.0,-0.98092,2e-05,3.2367]
[1778771780245,40.18,80938.73,0.0,-0.98093,2e-05,3.23512]
[1778771783130,40.19,80935.52,0.0,-0.98097,2e-05,3.22911]
[1778771783310,40.19,80935.52,0.0,-0.98097,2e-05,3.22911]
[1778771783436,40.19,80935.52,0.0,-0.98097,2e-05,3.22911]
[1778771783561,40.19,80935.52,0.0,-0.98097,2e-05,3.22911]
[1778771783662,40.19,80934.88,0.0,-0.98098,2e-05,3.22847]
[1778771787484,40.2,80932.66,0.0,-0.98099,2e-05,3.22584]
[1778771787559,40.2,80932.66,0.0,-0.98099,2e-05,3.22584]
[1778771787585,40.2,80929.23,0.0,-0.98104,2e-05,3.21843]
[1778771793337,40.22,80933.8,0.0,-0.98094,2e-05,3.23291]
[1778771794793,40.22,80933.8,0.0,-0.98094,2e-05,3.23291]
[1778771794812,40.22,80933.8,0.0,-0.98094,2e-05,3.23291]
[1778771795238,40.22,80936.51,0.0,-0.98089,2e-05,3.24044]
[1778771795310,40.22,80936.51,0.0,-0.98089,2e-05,3.24044]
[1778771795351,40.22,80938.61,0.0,-0.98085,2e-05,3.24648]
[1778771798372,40.23,80934.74,0.0,-0.9809,2e-05,3.23972]
[1778771800981,40.23,80934.67,0.0,-0.98089,2e-05,3.24046]
[1778771801059,40.23,80934.67,0.0,-0.98089,2e-05,3.24046]
[1778771801006,40.23,80929.29,0.0,-0.98097,2e-05,3.22825]
[1778771806429,40.25,80932.37,0.0,-0.98088,2e-05,3.24125]
[1778771808295,40.25,80929.69,0.0,-0.98092,2e-05,3.23562]
[1778771808309,40.25,80929.69,0.0,-0.98092,2e-05,3.23562]
[1778771808620,40.25,80929.69,0.0,-0.98092,2e-05,3.23562]
[1778771808812,40.25,80929.69,0.0,-0.98092,2e-05,3.23562]
[1778771808857,40.26,80928.71,0.0,-0.98093,2e-05,3.23414]
[1778771809450,40.26,80923.84,0.0,-0.98101,2e-05,3.22321]
[1778771814485,40.27,80925.34,0.0,-0.98095,2e-05,3.23143]
[1778771815492,40.27,80921.26,0.0,-0.98101,2e-05,3.22243]
[1778771818000,40.28,80919.16,0.0,-0.98104,2e-05,3.21826]
[1778771818058,40.28,80919.16,0.0,-0.98104,2e-05,3.21826]
[1778771820527,40.29,80912.97,0.0,-0.98112,2e-05,3.20703]
[1778771825562,40.3,80910.62,0.0,-0.98112,2e-05,3.2061]
[1778771827576,40.31,80915.15,0.0,-0.98103,2e-05,3.21895]
[1778771828654,40.31,80915.15,0.0,-0.98103,2e-05,3.21895]
[1778771828808,40.31,80915.15,0.0,-0.98103,2e-05,3.21895]
[1778771829119,40.31,80915.15,0.0,-0.98103,2e-05,3.21895]
[1778771829310,40.31,80914.4,0.0,-0.98104,2e-05,3.21806]
[1778771829590,40.31,80912.88,0.0,-0.98106,2e-05,3.21531]
[1778771832441,40.32,80915.15,0.0,-0.98101,2e-05,3.22268]
[1778771832561,40.32,80915.15,0.0,-0.98101,2e-05,3.22268]
[1778771832611,40.32,80919.01,0.0,-0.98094,2e-05,3.23297]
[1778771835129,40.32,80921.86,0.0,-0.98088,2e-05,3.24081]
[1778771834625,40.32,80918.04,0.0,-0.98094,2e-05,3.23242]
[1778771835315,40.32,80918.04,0.0,-0.98094,2e-05,3.23242]
[1778771835632,40.33,80917.84,0.0,-0.98094,2e-05,3.23284]
[1778771838999,40.33,80916.42,0.0,-0.98095,2e-05,3.23121]
[1778771839057,40.33,80916.42,0.0,-0.98095,2e-05,3.23121]
[1778771844695,40.35,80916.03,0.0,-0.98091,2e-05,3.23659]
[1778771845702,40.35,80907.78,0.0,-0.98104,2e-05,3.21748]
[1778771847005,40.35,80907.78,0.0,-0.98104,2e-05,3.21748]
[1778771847067,40.35,80907.78,0.0,-0.98104,2e-05,3.21748]
[1778771847046,40.36,80903.49,0.0,-0.98111,2e-05,3.20804]
[1778771847432,40.36,80903.49,0.0,-0.98111,2e-05,3.20804]
[1778771847560,40.36,80903.49,0.0,-0.98111,2e-05,3.20804]
[1778771847716,40.36,80903.72,0.0,-0.9811,2e-05,3.20954]
[1778771849699,40.36,80903.63,0.0,-0.98109,2e-05,3.21026]
[1778771849809,40.36,80903.63,0.0,-0.98109,2e-05,3.21026]
[1778771855566,40.38,80900.54,0.0,-0.98112,2e-05,3.20621]
[1778771855811,40.38,80900.54,0.0,-0.98112,2e-05,3.20621]
[1778771855909,40.38,80900.46,0.0,-0.98111,2e-05,3.20696]
[1778771857786,40.39,80896.65,0.0,-0.98116,2e-05,3.19965]
[1778771858230,40.39,80896.65,0.0,-0.98116,2e-05,3.19965]
[1778771858307,40.39,80896.65,0.0,-0.98116,2e-05,3.19965]
[1778771862132,40.39,80898.67,0.0,-0.98111,2e-05,3.20735]
[1778771862308,40.4,80896.39,0.0,-0.98114,2e-05,3.20278]
[1778771862821,40.4,80896.47,0.0,-0.98113,2e-05,3.20392]
[1778771863866,40.4,80896.47,0.0,-0.98113,2e-05,3.20392]
[1778771864060,40.4,80896.47,0.0,-0.98113,2e-05,3.20392]
[1778771867982,40.41,80898.19,0.0,-0.98108,2e-05,3.21183]
[1778771868063,40.41,80898.19,0.0,-0.98108,2e-05,3.21183]
[1778771868163,40.42,80898.43,0.0,-0.98106,2e-05,3.21426]
[1778771868837,40.42,80898.43,0.0,-0.98106,2e-05,3.21426]
[1778771869064,40.42,80898.43,0.0,-0.98106,2e-05,3.21426]
[1778771874905,40.43,80895.69,0.0,-0.98107,2e-05,3.21319]
[1778771875912,40.43,80899.2,0.0,-0.981,2e-05,3.22259]
[1778771877926,40.44,80910.83,0.0,-0.9808,2e-05,3.25261]
[1778771878933,40.44,80912.87,0.0,-0.98076,2e-05,3.25843]
[1778771879940,40.44,80905.64,0.0,-0.98087,2e-05,3.24168]
[1778771882004,40.45,80905.57,0.0,-0.98087,2e-05,3.24234]
[1778771882058,40.45,80905.57,0.0,-0.98087,2e-05,3.24234]
[1778771883162,40.45,80907.5,0.0,-0.98082,2e-05,3.24876]
[1778771883309,40.45,80906.81,0.0,-0.98083,2e-05,3.24708]
[1778771883968,40.45,80905.93,0.0,-0.98084,2e-05,3.24579]
[1778771887996,40.46,80918.2,0.0,-0.98061,2e-05,3.27913]
[1778771890010,40.47,80922.11,0.0,-0.98054,2e-05,3.29035]
[1778771890838,40.47,80922.11,0.0,-0.98054,2e-05,3.29035]
[1778771891059,40.47,80922.11,0.0,-0.98054,2e-05,3.29035]
[1778771894038,40.48,80925.96,0.0,-0.98045,2e-05,3.3029]
[1778771896234,40.48,80928.46,0.0,-0.9804,2e-05,3.31057]
[1778771896310,40.48,80928.46,0.0,-0.9804,2e-05,3.31057]
[1778771897059,40.48,80937.66,0.0,-0.98024,2e-05,3.33406]
[1778771899073,40.49,80940.56,0.0,-0.98018,2e-05,3.34269]
[1778771900645,40.49,80940.58,0.0,-0.98017,2e-05,3.34342]
[1778771900808,40.49,80940.58,0.0,-0.98017,2e-05,3.34342]
[1778771906123,40.5,80943.54,0.0,-0.98009,2e-05,3.35545]
[1778771906591,40.5,80943.54,0.0,-0.98009,2e-05,3.35545]
[1778771906807,40.5,80943.54,0.0,-0.98009,2e-05,3.35545]
[1778771907130,40.5,80943.04,0.0,-0.9801,2e-05,3.35421]
[1778771909144,40.51,80939.56,0.0,-0.98014,2e-05,3.34753]
[1778771909388,40.51,80939.56,0.0,-0.98014,2e-05,3.34753]
[1778771909559,40.51,80939.56,0.0,-0.98014,2e-05,3.34753]
[1778771915187,40.52,80936.3,0.0,-0.98018,2e-05,3.34119]
[1778771915683,40.52,80936.3,0.0,-0.98018,2e-05,3.34119]
[1778771915811,40.52,80936.3,0.0,-0.98018,2e-05,3.34119]
[1778771916193,40.52,80936.18,0.0,-0.98018,2e-05,3.34156]
[1778771918207,40.52,80924.53,0.0,-0.98037,2e-05,3.31409]
[1778771919214,40.53,80923.64,0.0,-0.98038,2e-05,3.31261]
[1778771921228,40.53,80931.77,0.0,-0.98023,2e-05,3.33413]
[1778771922482,40.53,80931.77,0.0,-0.98023,2e-05,3.33413]
[1778771922558,40.53,80931.77,0.0,-0.98023,2e-05,3.33413]
[1778771922582,40.53,80934.63,0.0,-0.98018,2e-05,3.3419]
[1778771928021,40.54,80933.18,0.0,-0.98019,2e-05,3.34033]
[1778771928065,40.54,80933.18,0.0,-0.98019,2e-05,3.34033]
[1778771928122,40.54,80933.46,0.0,-0.98017,2e-05,3.34237]
[1778771929959,40.54,80933.6,0.0,-0.98017,2e-05,3.34339]
[1778771930058,40.54,80933.6,0.0,-0.98017,2e-05,3.34339]
[1778771931745,40.55,80931.6,0.0,-0.98019,2e-05,3.33977]
[1778771931808,40.55,80931.6,0.0,-0.98019,2e-05,3.33977]
[1778771931909,40.55,80929.87,0.0,-0.98022,2e-05,3.33616]
[1778771932305,40.55,80923.15,0.0,-0.98033,2e-05,3.32024]
[1778771934319,40.56,80921.82,0.0,-0.98034,2e-05,3.31839]
[1778771937193,40.56,80920.98,0.0,-0.98035,2e-05,3.31703]
[1778771937309,40.56,80919.57,0.0,-0.98036,2e-05,3.315]
[1778771937340,40.56,80915.6,0.0,-0.98043,2e-05,3.30523]
[1778771942375,40.57,80915.36,0.0,-0.98041,2e-05,3.30838]
[1778771947229,40.58,80923.35,0.0,-0.98025,2e-05,3.33179]
[1778771947830,40.58,80923.35,0.0,-0.98025,2e-05,3.33179]
[1778771948077,40.58,80923.35,0.0,-0.98025,2e-05,3.33179]
[1778771948221,40.58,80923.35,0.0,-0.98025,2e-05,3.33179]
[1778771948082,40.58,80926.0,0.0,-0.9802,2e-05,3.33835]
[1778771948424,40.58,80933.2,0.0,-0.98007,2e-05,3.35692]
[1778771949710,40.58,80933.2,0.0,-0.98007,2e-05,3.35692]
[1778771949808,40.58,80933.2,0.0,-0.98007,2e-05,3.35692]
[1778771949809,40.59,80937.77,0.0,-0.97999,2e-05,3.36896]
[1778771951438,40.59,80946.86,0.0,-0.97982,2e-05,3.39298]
[1778771952445,40.59,80939.86,0.0,-0.97994,2e-05,3.37609]
[1778771954269,40.59,80938.96,0.0,-0.97995,2e-05,3.37448]
[1778771954308,40.59,80938.96,0.0,-0.97995,2e-05,3.37448]
[1778771955466,40.6,80932.08,0.0,-0.98006,2e-05,3.35864]
[1778771956473,40.6,80937.91,0.0,-0.97996,2e-05,3.37382]
[1778771958184,40.6,80937.91,0.0,-0.97996,2e-05,3.37382]
[1778771958309,40.6,80939.2,0.0,-0.97993,2e-05,3.37769]
[1778771958669,40.6,80939.2,0.0,-0.97993,2e-05,3.37769]
[1778771958809,40.6,80939.2,0.0,-0.97993,2e-05,3.37769]
[1778771958839,40.6,80938.49,0.0,-0.97994,2e-05,3.37655]
[1778771962371,40.61,80940.79,0.0,-0.97988,2e-05,3.38422]
[1778771962559,40.61,80940.79,0.0,-0.97988,2e-05,3.38422]
[1778771962967,40.61,80940.79,0.0,-0.97988,2e-05,3.38422]
[1778771963061,40.61,80940.79,0.0,-0.97988,2e-05,3.38422]
[1778771963122,40.61,80941.74,0.0,-0.97986,2e-05,3.38722]
[1778771963522,40.61,80946.64,0.0,-0.97977,2e-05,3.40011]
[1778771967426,40.62,80945.34,0.0,-0.97978,2e-05,3.39866]
[1778771967559,40.62,80945.34,0.0,-0.97978,2e-05,3.39866]
[1778771972098,40.62,80949.15,0.0,-0.9797,2e-05,3.41058]
[1778771972199,40.63,80951.96,0.0,-0.97966,2e-05,3.4159]
[1778771972310,40.63,80951.96,0.0,-0.97966,2e-05,3.4159]
[1778771972851,40.63,80951.96,0.0,-0.97966,2e-05,3.4159]
[1778771973057,40.63,80951.96,0.0,-0.97966,2e-05,3.4159]
[1778771973158,40.63,80952.94,0.0,-0.97964,2e-05,3.41893]
[1778771974601,40.63,80957.41,0.0,-0.97955,2e-05,3.4313]
[1778771976615,40.63,80962.61,0.0,-0.97946,2e-05,3.44551]
[1778771977623,40.63,80968.5,0.0,-0.97935,2e-05,3.46096]
[1778771978630,40.64,80965.46,0.0,-0.9794,2e-05,3.45373]
[1778771979637,40.64,80968.86,0.0,-0.97934,2e-05,3.46286]
[1778771980644,40.64,80972.49,0.0,-0.97927,2e-05,3.47257]
[1778771981651,40.64,80977.33,0.0,-0.97918,2e-05,3.48538]
[1778771982658,40.64,80990.85,0.0,-0.97894,2e-05,3.52049]
[1778771983665,40.64,80993.34,0.0,-0.97889,2e-05,3.52729]
[1778771985679,40.64,80983.74,0.0,-0.97905,2e-05,3.50337]
[1778771986686,40.64,80978.71,0.0,-0.97914,2e-05,3.4909]
[1778771987693,40.65,80975.6,0.0,-0.97919,2e-05,3.48339]
[1778771988700,40.65,80980.07,0.0,-0.97911,2e-05,3.49526]
[1778771989707,40.65,80983.4,0.0,-0.97905,2e-05,3.50422]
[1778771993735,40.65,80987.86,0.0,-0.97896,2e-05,3.51733]
[1778771994991,40.65,80987.86,0.0,-0.97896,2e-05,3.51733]
[1778771995057,40.65,80987.86,0.0,-0.97896,2e-05,3.51733]
[1778771995092,40.65,80989.06,0.0,-0.97893,2e-05,3.5208]
[1778771995569,40.65,80989.06,0.0,-0.97893,2e-05,3.5208]
[1778771995807,40.65,80989.06,0.0,-0.97893,2e-05,3.5208]
[1778771997763,40.66,80995.75,0.0,-0.97881,2e-05,3.53917]
[1778771999364,40.66,80996.65,0.0,-0.97879,2e-05,3.54185]
[1778771999561,40.66,80996.65,0.0,-0.97879,2e-05,3.54185]
[1778771999777,40.66,80998.21,0.0,-0.97876,2e-05,3.54623]
[1778772000942,40.66,80998.21,0.0,-0.97876,2e-05,3.54623]
[1778772001057,40.66,80998.21,0.0,-0.97876,2e-05,3.54623]
[1778772002798,40.66,81002.77,0.0,-0.97867,2e-05,3.55906]
[1778772004812,40.66,81015.7,0.0,-0.97843,2e-05,3.59333]
[1778772005820,40.66,81019.58,0.0,-0.97835,2e-05,3.60373]
[1778772006342,40.66,81019.58,0.0,-0.97835,2e-05,3.60373]
[1778772006559,40.66,81019.58,0.0,-0.97835,2e-05,3.60373]
[1778772006879,40.66,81019.58,0.0,-0.97835,2e-05,3.60373]
[1778772007057,40.66,81019.58,0.0,-0.97835,2e-05,3.60373]
[1778772007158,40.67,81018.79,0.0,-0.97837,2e-05,3.60191]
[1778772009848,40.67,81025.27,0.0,-0.97825,2e-05,3.61938]
[1778772011863,40.67,81029.59,0.0,-0.97816,2e-05,3.63121]
[1778772013892,40.67,81039.97,0.0,-0.97797,2e-05,3.65902]
[1778772014899,40.67,81038.59,0.0,-0.97799,2e-05,3.65572]
[1778772015906,40.67,81042.2,0.0,-0.97792,2e-05,3.66544]
[1778772017978,40.67,81042.37,0.0,-0.97792,2e-05,3.66603]
[1778772018058,40.67,81042.37,0.0,-0.97792,2e-05,3.66603]
[1778772018145,40.67,81041.08,0.0,-0.97794,2e-05,3.66276]
[1778772018561,40.67,81041.08,0.0,-0.97794,2e-05,3.66276]
[1778772018810,40.67,81041.08,0.0,-0.97794,2e-05,3.66276]
[1778772019934,40.67,81045.82,0.0,-0.97785,2e-05,3.67564]
[1778772022929,40.67,81047.28,0.0,-0.97782,2e-05,3.67978]
[1778772023057,40.67,81047.28,0.0,-0.97782,2e-05,3.67978]
[1778772024539,40.67,81049.41,0.0,-0.97778,2e-05,3.6857]
[1778772024559,40.67,81049.41,0.0,-0.97778,2e-05,3.6857]
[1778772024969,40.67,81050.41,0.0,-0.97776,2e-05,3.68848]
[1778772027101,40.67,81051.52,0.0,-0.97774,2e-05,3.69155]
[1778772027156,40.67,81051.52,0.0,-0.97774,2e-05,3.69155]
[1778772027990,40.67,81068.45,0.0,-0.97742,2e-05,3.73697]
[1778772028997,40.67,81073.68,0.0,-0.97732,2e-05,3.75121]
[1778772031011,40.67,81070.58,0.0,-0.97739,2e-05,3.74044]
[1778772032030,40.67,81076.13,0.0,-0.97729,2e-05,3.75543]
[1778772033032,40.67,81079.3,0.0,-0.97723,2e-05,3.764]
[1778772034401,40.67,81079.64,0.0,-0.97722,2e-05,3.7649]
[1778772034561,40.67,81079.64,0.0,-0.97722,2e-05,3.7649]
[1778772035067,40.67,81079.64,0.0,-0.97722,2e-05,3.7649]
[1778772035311,40.67,81079.64,0.0,-0.97722,2e-05,3.7649]
[1778772035329,40.67,81080.28,0.0,-0.97721,2e-05,3.76662]
[1778772036053,40.67,81083.52,0.0,-0.97715,2e-05,3.77538]
[1778772037480,40.67,81084.35,0.0,-0.97713,2e-05,3.7776]
[1778772038067,40.67,81087.77,0.0,-0.97706,2e-05,3.78685]
[1778772041224,40.67,81089.93,0.0,-0.97702,2e-05,3.79262]
[1778772041321,40.67,81089.4,0.0,-0.97703,2e-05,3.79112]
[1778772042138,40.67,81089.4,0.0,-0.97703,2e-05,3.79112]
[1778772042174,40.67,81092.12,0.0,-0.97698,2e-05,3.79847]
[1778772043108,40.67,81106.45,0.0,-0.97671,2e-05,3.83755]
[1778772044115,40.67,81110.23,0.0,-0.97663,2e-05,3.8478]
[1778772045122,40.67,81114.57,0.0,-0.97655,2e-05,3.85958]
[1778772045909,40.67,81114.57,0.0,-0.97655,2e-05,3.85958]
[1778772046129,40.67,81116.46,0.0,-0.97651,2e-05,3.86462]
[1778772049150,40.67,81111.67,0.0,-0.97661,2e-05,3.85091]
[1778772054189,40.67,81106.58,0.0,-0.97672,2e-05,3.8362]
[1778772055196,40.67,81096.02,0.0,-0.97692,2e-05,3.8072]
[1778772056203,40.67,81083.52,0.0,-0.97716,2e-05,3.77316]
[1778772057210,40.67,81081.55,0.0,-0.9772,2e-05,3.76781]
[1778772058217,40.67,81089.73,0.0,-0.97704,2e-05,3.78998]
[1778772059224,40.67,81094.61,0.0,-0.97695,2e-05,3.80321]
[1778772060231,40.67,81097.95,0.0,-0.97689,2e-05,3.81225]
[1778772061238,40.67,81104.04,0.0,-0.97677,2e-05,3.8288]
[1778772062245,40.67,81110.9,0.0,-0.97664,2e-05,3.8475]
[1778772064259,40.67,81106.13,0.0,-0.97673,2e-05,3.83412]
[1778772064852,40.67,81106.13,0.0,-0.97673,2e-05,3.83412]
[1778772065058,40.67,81106.13,0.0,-0.97673,2e-05,3.83412]
[1778772065266,40.67,81103.88,0.0,-0.97677,2e-05,3.82782]
[1778772067028,40.67,81102.89,0.0,-0.9768,2e-05,3.82499]
[1778772067059,40.67,81102.89,0.0,-0.9768,2e-05,3.82499]
[1778772067280,40.67,81099.55,0.0,-0.97686,2e-05,3.81575]
[1778772069294,40.67,81096.54,0.0,-0.97692,2e-05,3.80732]
[1778772071308,40.67,81092.3,0.0,-0.977,2e-05,3.7956]
[1778772072315,40.66,81082.6,0.0,-0.97719,2e-05,3.76921]
[1778772073335,40.66,81073.87,0.0,-0.97736,2e-05,3.74561]
[1778772074332,40.66,81060.88,0.0,-0.9776,2e-05,3.71075]
[1778772075339,40.67,81053.57,0.0,-0.97774,2e-05,3.69131]
[1778772076346,40.67,81050.88,0.0,-0.97779,2e-05,3.68425]
[1778772078360,40.67,81047.06,0.0,-0.97786,2e-05,3.67433]
[1778772079368,40.67,81037.9,0.0,-0.97803,2e-05,3.6502]
[1778772080374,40.67,81034.75,0.0,-0.97808,2e-05,3.64206]
[1778772081382,40.67,81030.72,0.0,-0.97816,2e-05,3.63163]
[1778772082390,40.67,81038.76,0.0,-0.97801,2e-05,3.653]
[1778772083397,40.67,81039.97,0.0,-0.97798,2e-05,3.65632]
[1778772086944,40.67,81037.74,0.0,-0.97802,2e-05,3.65067]
[1778772087058,40.67,81037.74,0.0,-0.97802,2e-05,3.65067]
[1778772087159,40.67,81038.25,0.0,-0.97801,2e-05,3.65228]
[1778772087635,40.67,81038.25,0.0,-0.97801,2e-05,3.65228]
[1778772087806,40.67,81038.25,0.0,-0.97801,2e-05,3.65228]
[1778772093471,40.67,81037.56,0.0,-0.97804,2e-05,3.64788]
[1778772094478,40.67,81048.18,0.0,-0.97785,2e-05,3.67517]
[1778772095485,40.66,81049.9,0.0,-0.97782,2e-05,3.67885]
[1778772097300,40.66,81049.9,0.0,-0.97782,2e-05,3.67885]
[1778772097307,40.66,81049.9,0.0,-0.97782,2e-05,3.67885]
[1778772097339,40.66,81049.22,0.0,-0.97785,2e-05,3.67527]
[1778772098070,40.66,81049.22,0.0,-0.97785,2e-05,3.67527]
[1778772098308,40.66,81049.22,0.0,-0.97785,2e-05,3.67527]
[1778772102542,40.65,81052.59,0.0,-0.97782,2e-05,3.67984]
[1778772103955,40.65,81052.59,0.0,-0.97782,2e-05,3.67984]
[1778772104056,40.65,81052.59,0.0,-0.97782,2e-05,3.67984]
[1778772104357,40.65,81052.59,0.0,-0.97782,2e-05,3.67984]
[1778772104396,40.64,81053.86,0.0,-0.97781,2e-05,3.68147]
[1778772104582,40.64,81053.86,0.0,-0.97781,2e-05,3.68147]
[1778772105563,40.64,81058.47,0.0,-0.97773,2e-05,3.69288]
[1778772106974,40.64,81058.47,0.0,-0.97773,2e-05,3.69288]
[1778772107059,40.64,81058.47,0.0,-0.97773,2e-05,3.69288]
[1778772107716,40.64,81059.43,0.0,-0.97772,2e-05,3.69367]
[1778772107810,40.64,81059.43,0.0,-0.97772,2e-05,3.69367]
[1778772107818,40.63,81055.73,0.0,-0.9778,2e-05,3.68292]
[1778772108584,40.63,81059.27,0.0,-0.97773,2e-05,3.69235]
[1778772111305,40.63,81060.43,0.0,-0.97771,2e-05,3.69457]
[1778772111561,40.63,81059.61,0.0,-0.97773,2e-05,3.69164]
[1778772111605,40.63,81049.26,0.0,-0.97793,2e-05,3.66411]
[1778772113619,40.63,81047.52,0.0,-0.97796,2e-05,3.65984]
[1778772114626,40.63,81049.77,0.0,-0.97791,2e-05,3.666]
[1778772118992,40.63,81050.02,0.0,-0.97791,2e-05,3.66725]
[1778772119059,40.63,81050.02,0.0,-0.97791,2e-05,3.66725]
[1778772119357,40.63,81050.02,0.0,-0.97791,2e-05,3.66725]
[1778772119398,40.63,81048.75,0.0,-0.97793,2e-05,3.66425]
[1778772119566,40.63,81048.75,0.0,-0.97793,2e-05,3.66425]
[1778772122682,40.63,81055.27,0.0,-0.9778,2e-05,3.68216]
[1778772123498,40.63,81055.27,0.0,-0.9778,2e-05,3.68216]
[1778772123558,40.63,81055.27,0.0,-0.9778,2e-05,3.68216]
[1778772123569,40.63,81055.27,0.0,-0.9778,2e-05,3.68216]
[1778772123809,40.63,81055.27,0.0,-0.9778,2e-05,3.68216]
[1778772123850,40.64,81058.57,0.0,-0.97774,2e-05,3.69131]
[1778772126743,40.64,81059.17,0.0,-0.97772,2e-05,3.6932]
[1778772126809,40.64,81059.17,0.0,-0.97772,2e-05,3.6932]
[1778772128733,40.64,81047.51,0.0,-0.97794,2e-05,3.66262]
[1778772129644,40.64,81047.51,0.0,-0.97794,2e-05,3.66262]
[1778772129807,40.64,81047.51,0.0,-0.97794,2e-05,3.66262]
[1778772129909,40.64,81043.57,0.0,-0.97801,2e-05,3.65238]
[1778772130747,40.64,81032.63,0.0,-0.97821,2e-05,3.62373]
[1778772132176,40.64,81032.63,0.0,-0.97821,2e-05,3.62373]
[1778772132312,40.64,81032.63,0.0,-0.97821,2e-05,3.62373]
[1778772132350,40.64,81031.65,0.0,-0.97823,2e-05,3.62141]
[1778772135782,40.64,81028.15,0.0,-0.97828,2e-05,3.61329]
[1778772136779,40.64,81028.15,0.0,-0.97828,2e-05,3.61329]
[1778772136808,40.64,81028.15,0.0,-0.97828,2e-05,3.61329]
[1778772140061,40.64,81026.85,0.0,-0.9783,2e-05,3.61072]
[1778772140370,40.65,81031.6,0.0,-0.97821,2e-05,3.62348]
[1778772141917,40.65,81032.74,0.0,-0.97819,2e-05,3.62674]
[1778772142065,40.65,81032.74,0.0,-0.97819,2e-05,3.62674]
[1778772142072,40.65,81029.86,0.0,-0.97824,2e-05,3.61942]
[1778772142831,40.65,81027.44,0.0,-0.97828,2e-05,3.61334]
[1778772144065,40.65,81027.44,0.0,-0.97828,2e-05,3.61334]
[1778772144163,40.65,81025.72,0.0,-0.97831,2e-05,3.60911]
[1778772146099,40.65,81028.81,0.0,-0.97825,2e-05,3.6175]
[1778772146310,40.65,81028.81,0.0,-0.97825,2e-05,3.6175]
[1778772151207,40.65,81029.44,0.0,-0.97823,2e-05,3.62044]
[1778772151319,40.65,81029.44,0.0,-0.97823,2e-05,3.62044]
[1778772153522,40.65,81024.7,0.0,-0.97833,2e-05,3.6064]
[1778772153558,40.65,81024.7,0.0,-0.97833,2e-05,3.6064]
[1778772153908,40.66,81025.93,0.0,-0.9783,2e-05,3.60991]
[1778772155522,40.66,81024.98,0.0,-0.97832,2e-05,3.60769]
[1778772155579,40.66,81024.98,0.0,-0.97832,2e-05,3.60769]
[1778772158289,40.66,81020.83,0.0,-0.97839,2e-05,3.59739]
[1778772158947,40.66,81000.29,0.0,-0.97876,2e-05,3.54457]
[1778772159954,40.66,80999.45,0.0,-0.97877,2e-05,3.54277]
[1778772160961,40.66,81005.5,0.0,-0.97866,2e-05,3.55882]
[1778772162060,40.66,81005.5,0.0,-0.97866,2e-05,3.55882]
[1778772168013,40.67,80996.71,0.0,-0.9788,2e-05,3.53861]
[1778772169461,40.67,80996.71,0.0,-0.9788,2e-05,3.53861]
[1778772169559,40.67,80995.41,0.0,-0.97882,2e-05,3.53565]
[1778772170025,40.67,80994.85,0.0,-0.97883,2e-05,3.53459]
[1778772172041,40.67,80990.77,0.0,-0.9789,2e-05,3.52486]
[1778772174056,40.68,80981.96,0.0,-0.97905,2e-05,3.50305]
[1778772175063,40.68,80978.43,0.0,-0.97911,2e-05,3.49446]
[1778772178084,40.68,80971.76,0.0,-0.97922,2e-05,3.47881]
[1778772179091,40.68,80967.9,0.0,-0.97928,2e-05,3.46946]
[1778772180207,40.68,80967.9,0.0,-0.97928,2e-05,3.46946]
[1778772180312,40.68,80967.9,0.0,-0.97928,2e-05,3.46946]
[1778772183119,40.69,80975.06,0.0,-0.97914,2e-05,3.48974]
[1778772184344,40.69,80975.06,0.0,-0.97914,2e-05,3.48974]
[1778772184367,40.69,80971.07,0.0,-0.97921,2e-05,3.48002]
[1778772184561,40.69,80971.07,0.0,-0.97921,2e-05,3.48002]
[1778772186140,40.69,80958.05,0.0,-0.97943,2e-05,3.44791]
[1778772187147,40.69,80956.15,0.0,-0.97946,2e-05,3.44363]
[1778772189161,40.7,80949.61,0.0,-0.97957,2e-05,3.42818]
[1778772191181,40.7,80935.54,0.0,-0.9798,2e-05,3.39456]
[1778772192188,40.7,80929.82,0.0,-0.97989,2e-05,3.38088]
[1778772197223,40.71,80929.66,0.0,-0.97987,2e-05,3.38358]
[1778772199761,40.71,80930.67,0.0,-0.97985,2e-05,3.38735]
[1778772199807,40.71,80930.67,0.0,-0.97985,2e-05,3.38735]
[1778772202258,40.72,80939.31,0.0,-0.97968,2e-05,3.41082]
[1778772203265,40.72,80945.12,0.0,-0.97958,2e-05,3.42601]
[1778772204248,40.72,80945.12,0.0,-0.97958,2e-05,3.42601]
[1778772204309,40.72,80945.12,0.0,-0.97958,2e-05,3.42601]
[1778772206286,40.73,80951.22,0.0,-0.97946,2e-05,3.44306]
[1778772207293,40.73,80960.35,0.0,-0.9793,2e-05,3.46672]
[1778772208300,40.73,80964.61,0.0,-0.97922,2e-05,3.47804]
[1778772210314,40.73,80969.26,0.0,-0.97913,2e-05,3.49082]
[1778772211470,40.73,80969.26,0.0,-0.97913,2e-05,3.49082]
[1778772211559,40.73,80969.51,0.0,-0.97914,2e-05,3.48956]
[1778772212328,40.73,80973.38,0.0,-0.97906,2e-05,3.49989]
[1778772217074,40.74,80972.53,0.0,-0.97907,2e-05,3.49939]
[1778772217307,40.74,80972.53,0.0,-0.97907,2e-05,3.49939]
[1778772217363,40.74,80972.99,0.0,-0.97906,2e-05,3.50099]
[1778772222398,40.74,80973.68,0.0,-0.97903,2e-05,3.50484]
[1778772224412,40.75,80998.66,0.0,-0.97857,2e-05,3.57033]
[1778772225419,40.75,81002.41,0.0,-0.9785,2e-05,3.58037]
[1778772227586,40.75,80997.88,0.0,-0.97858,2e-05,3.56918]
[1778772229197,40.75,80998.99,0.0,-0.97856,2e-05,3.57236]
[1778772229307,40.75,80998.99,0.0,-0.97856,2e-05,3.57236]
[1778772232479,40.76,81003.23,0.0,-0.97847,2e-05,3.58516]
[1778772237606,40.76,81000.87,0.0,-0.9785,2e-05,3.5801]
[1778772237807,40.76,81000.79,0.0,-0.9785,2e-05,3.58018]
[1778772240535,40.76,81005.11,0.0,-0.97842,2e-05,3.59225]
[1778772241334,40.76,81005.11,0.0,-0.97842,2e-05,3.59225]
[1778772241562,40.76,81005.11,0.0,-0.97842,2e-05,3.59225]
[1778772244894,40.76,81006.1,0.0,-0.97839,2e-05,3.59584]
[1778772245057,40.76,81006.1,0.0,-0.97839,2e-05,3.59584]
[1778772245570,40.77,81013.09,0.0,-0.97826,2e-05,3.61435]
[1778772246582,40.77,81024.42,0.0,-0.97805,2e-05,3.64432]
[1778772247587,40.77,81031.12,0.0,-0.97793,2e-05,3.66217]
[1778772250624,40.77,81028.81,0.0,-0.97797,2e-05,3.65637]
[1778772250807,40.77,81028.97,0.0,-0.97797,2e-05,3.65694]
[1778772256653,40.77,81027.47,0.0,-0.97799,2e-05,3.65389]
[1778772259148,40.77,81028.3,0.0,-0.97797,2e-05,3.65624]
[1778772259309,40.77,81028.3,0.0,-0.97797,2e-05,3.65624]
[1778772261786,40.77,81033.06,0.0,-0.97788,2e-05,3.66927]
[1778772261808,40.77,81033.06,0.0,-0.97788,2e-05,3.66927]
[1778772261815,40.77,81033.27,0.0,-0.97787,2e-05,3.66997]
[1778772263702,40.77,81028.86,0.0,-0.97795,2e-05,3.65859]
[1778772265793,40.77,81027.97,0.0,-0.97797,2e-05,3.65637]
[1778772265807,40.77,81027.97,0.0,-0.97797,2e-05,3.65637]
[1778772269574,40.77,81027.37,0.0,-0.97798,2e-05,3.65527]
[1778772269807,40.78,81027.16,0.0,-0.97798,2e-05,3.65488]
[1778772271247,40.78,81025.69,0.0,-0.978,2e-05,3.65132]
[1778772271307,40.78,81025.69,0.0,-0.978,2e-05,3.65132]
[1778772271348,40.78,81026.16,0.0,-0.97801,2e-05,3.65032]
[1778772275043,40.78,81027.61,0.0,-0.97798,2e-05,3.65448]
[1778772275057,40.78,81027.61,0.0,-0.97798,2e-05,3.65448]
[1778772275073,40.78,81036.39,0.0,-0.97781,2e-05,3.67805]
[1778772276794,40.78,81038.87,0.0,-0.97776,2e-05,3.68538]
[1778772278808,40.78,81035.51,0.0,-0.97782,2e-05,3.67671]
[1778772279806,40.78,81035.51,0.0,-0.97782,2e-05,3.67671]
[1778772279907,40.78,81035.93,0.0,-0.97781,2e-05,3.67808]
[1778772282160,40.78,81035.55,0.0,-0.97782,2e-05,3.67707]
[1778772282307,40.78,81035.55,0.0,-0.97782,2e-05,3.67707]
[1778772287167,40.78,81032.15,0.0,-0.97788,2e-05,3.66876]
[1778772287309,40.78,81032.15,0.0,-0.97788,2e-05,3.66876]
[1778772287410,40.78,81027.47,0.0,-0.97796,2e-05,3.6567]
[1778772289614,40.78,81025.39,0.0,-0.978,2e-05,3.65121]
[1778772289661,40.79,81025.36,0.0,-0.978,2e-05,3.6515]
[1778772289807,40.79,81025.36,0.0,-0.978,2e-05,3.6515]
[1778772294920,40.79,81027.07,0.0,-0.97796,2e-05,3.65708]
[1778772297581,40.79,81027.14,0.0,-0.97796,2e-05,3.65743]
[1778772297808,40.79,81027.18,0.0,-0.97796,2e-05,3.65771]
[1778772302976,40.79,81027.02,0.0,-0.97795,2e-05,3.65826]
[1778772307248,40.79,81027.49,0.0,-0.97794,2e-05,3.65996]
[1778772307308,40.79,81027.49,0.0,-0.97794,2e-05,3.65996]
[1778772310206,40.79,81026.04,0.0,-0.97796,2e-05,3.65661]
[1778772310309,40.79,81026.04,0.0,-0.97796,2e-05,3.65661]
[1778772310410,40.79,81030.37,0.0,-0.97788,2e-05,3.66821]
[1778772311148,40.79,81030.37,0.0,-0.97788,2e-05,3.66821]
[1778772311308,40.79,81030.37,0.0,-0.97788,2e-05,3.66821]
[1778772314055,40.8,81023.57,0.0,-0.978,2e-05,3.65084]
[1778772315062,40.8,81016.57,0.0,-0.97813,2e-05,3.63259]
[1778772317076,40.8,81016.65,0.0,-0.97813,2e-05,3.63321]
[1778772318113,40.8,81016.65,0.0,-0.97813,2e-05,3.63321]
[1778772318308,40.8,81016.65,0.0,-0.97813,2e-05,3.63321]
[1778772318344,40.8,81019.21,0.0,-0.97808,2e-05,3.64014]
[1778772324125,40.8,81017.67,0.0,-0.9781,2e-05,3.63729]
[1778772327565,40.8,81018.03,0.0,-0.97809,2e-05,3.63866]
[1778772330168,40.81,81012.76,0.0,-0.97818,2e-05,3.62568]
[1778772333535,40.81,81008.57,0.0,-0.97827,2e-05,3.61253]
[1778772333565,40.81,81008.57,0.0,-0.97827,2e-05,3.61253]
[1778772333577,40.81,81008.46,0.0,-0.97827,2e-05,3.61275]
[1778772333779,40.81,81008.46,0.0,-0.97827,2e-05,3.61275]
[1778772333808,40.81,81008.46,0.0,-0.97827,2e-05,3.61275]
[1778772339230,40.81,81004.96,0.0,-0.97832,2e-05,3.60505]
[1778772342867,40.81,81004.85,0.0,-0.97832,2e-05,3.60526]
[1778772343057,40.81,81004.85,0.0,-0.97832,2e-05,3.60526]
[1778772343194,40.81,81004.85,0.0,-0.97832,2e-05,3.60526]
[1778772343308,40.81,81004.85,0.0,-0.97832,2e-05,3.60526]
[1778772343399,40.81,81005.09,0.0,-0.97831,2e-05,3.60638]
[1778772348525,40.82,81002.22,0.0,-0.97836,2e-05,3.59985]
[1778772348560,40.82,81002.22,0.0,-0.97836,2e-05,3.59985]
[1778772348610,40.82,81002.22,0.0,-0.97836,2e-05,3.59985]
[1778772348623,40.82,81001.72,0.0,-0.97836,2e-05,3.59879]
[1778772348808,40.82,81001.72,0.0,-0.97836,2e-05,3.59879]
[1778772354335,40.82,81001.33,0.0,-0.97836,2e-05,3.59923]
[1778772356029,40.82,81001.33,0.0,-0.97836,2e-05,3.59923]
[1778772356060,40.82,81001.33,0.0,-0.97836,2e-05,3.59923]
[1778772356349,40.82,81001.01,0.0,-0.97836,2e-05,3.59888]
[1778772358363,40.82,80995.19,0.0,-0.97847,2e-05,3.58421]
[1778772359370,40.82,80989.98,0.0,-0.97856,2e-05,3.57095]
[1778772361033,40.83,80988.32,0.0,-0.97859,2e-05,3.56693]
[1778772361057,40.83,80988.32,0.0,-0.97859,2e-05,3.56693]
[1778772366419,40.83,80987.69,0.0,-0.97859,2e-05,3.56695]
[1778772368423,40.83,80987.24,0.0,-0.97859,2e-05,3.56606]
[1778772368560,40.83,80987.24,0.0,-0.97859,2e-05,3.56606]
[1778772368673,40.83,80987.24,0.0,-0.97859,2e-05,3.56606]
[1778772368633,40.83,80988.44,0.0,-0.97857,2e-05,3.56945]
[1778772368808,40.83,80988.44,0.0,-0.97857,2e-05,3.56945]
[1778772374475,40.84,80988.71,0.0,-0.97855,2e-05,3.57176]
[1778772379510,40.84,80988.24,0.0,-0.97855,2e-05,3.57184]
[1778772382244,40.84,80988.18,0.0,-0.97855,2e-05,3.57221]
[1778772382309,40.84,80988.18,0.0,-0.97855,2e-05,3.57221]
[1778772382558,40.84,80988.18,0.0,-0.97855,2e-05,3.57221]
[1778772382657,40.84,80988.13,0.0,-0.97855,2e-05,3.57233]
[1778772382807,40.84,80988.13,0.0,-0.97855,2e-05,3.57233]
[1778772388573,40.85,80992.47,0.0,-0.97846,2e-05,3.58513]
[1778772390795,40.85,80994.01,0.0,-0.97843,2e-05,3.5896]
[1778772390808,40.85,80994.01,0.0,-0.97843,2e-05,3.5896]
[1778772391033,40.85,80994.01,0.0,-0.97843,2e-05,3.5896]
[1778772391057,40.85,80994.01,0.0,-0.97843,2e-05,3.5896]
[1778772391594,40.85,80993.86,0.0,-0.97844,2e-05,3.58705]
[1778772396629,40.85,80994.49,0.0,-0.97842,2e-05,3.58988]
[1778772401665,40.85,80994.37,0.0,-0.97842,2e-05,3.59076]
[1778772402076,40.85,80994.37,0.0,-0.97842,2e-05,3.59076]
[1778772402307,40.85,80994.37,0.0,-0.97842,2e-05,3.59076]
[1778772402672,40.85,80994.25,0.0,-0.97842,2e-05,3.59068]
[1778772407707,40.86,80991.31,0.0,-0.97846,2e-05,3.58425]
[1778772408984,40.86,80990.72,0.0,-0.97847,2e-05,3.58297]
[1778772409057,40.86,80990.72,0.0,-0.97847,2e-05,3.58297]
[1778772414756,40.86,80990.25,0.0,-0.97847,2e-05,3.58325]
[1778772419795,40.87,80988.81,0.0,-0.97849,2e-05,3.58077]
[1778772421761,40.87,80986.47,0.0,-0.97853,2e-05,3.57496]
[1778772421809,40.87,80986.47,0.0,-0.97853,2e-05,3.57496]
[1778772421937,40.87,80986.47,0.0,-0.97853,2e-05,3.57496]
[1778772422064,40.87,80986.47,0.0,-0.97853,2e-05,3.57496]
[1778772422164,40.87,80985.87,0.0,-0.97853,2e-05,3.57395]
[1778772427847,40.87,80984.88,0.0,-0.97854,2e-05,3.57277]
[1778772428976,40.87,80984.88,0.0,-0.97854,2e-05,3.57277]
[1778772429057,40.87,80984.88,0.0,-0.97854,2e-05,3.57277]
[1778772429080,40.87,80984.88,0.0,-0.97854,2e-05,3.57277]
[1778772429309,40.87,80984.88,0.0,-0.97854,2e-05,3.57277]
[1778772429314,40.87,80984.89,0.0,-0.97854,2e-05,3.57337]
[1778772434896,40.88,80989.09,0.0,-0.97845,2e-05,3.58568]
[1778772435903,40.88,80995.7,0.0,-0.97833,2e-05,3.60315]
[1778772438302,40.88,80998.44,0.0,-0.97828,2e-05,3.61056]
[1778772438307,40.88,80998.44,0.0,-0.97828,2e-05,3.61056]
[1778772438524,40.88,80998.44,0.0,-0.97828,2e-05,3.61056]
[1778772438566,40.88,80998.44,0.0,-0.97828,2e-05,3.61056]
[1778772438625,40.88,81000.56,0.0,-0.97823,2e-05,3.61656]
[1778772439932,40.88,81007.28,0.0,-0.97811,2e-05,3.63436]
[1778772443387,40.88,81007.17,0.0,-0.97811,2e-05,3.63447]
[1778772443444,40.88,81007.17,0.0,-0.97811,2e-05,3.63447]
[1778772443565,40.88,81007.17,0.0,-0.97811,2e-05,3.63447]
[1778772443659,40.88,81006.0,0.0,-0.97813,2e-05,3.63175]
[1778772445973,40.88,81012.29,0.0,-0.97801,2e-05,3.64863]
[1778772447690,40.88,81012.29,0.0,-0.97801,2e-05,3.64863]
[1778772447808,40.88,81012.29,0.0,-0.97801,2e-05,3.64863]
[1778772447729,40.88,81012.74,0.0,-0.978,2e-05,3.65014]
[1778772447872,40.88,81012.74,0.0,-0.978,2e-05,3.65014]
[1778772448060,40.88,81012.74,0.0,-0.978,2e-05,3.65014]
[1778772451377,40.89,81012.94,0.0,-0.97799,2e-05,3.65098]
[1778772451563,40.89,81012.94,0.0,-0.97799,2e-05,3.65098]
[1778772451664,40.89,81013.8,0.0,-0.97799,2e-05,3.65114]
[1778772455036,40.89,81019.59,0.0,-0.97788,2e-05,3.66683]
[1778772460071,40.89,81019.66,0.0,-0.97787,2e-05,3.66766]
[1778772461078,40.89,81026.37,0.0,-0.97775,2e-05,3.68566]
[1778772462343,40.89,81026.37,0.0,-0.97775,2e-05,3.68566]
[1778772462563,40.89,81026.37,0.0,-0.97775,2e-05,3.68566]
[1778772466113,40.89,81019.64,0.0,-0.97787,2e-05,3.66832]
[1778772467120,40.89,81009.71,0.0,-0.97805,2e-05,3.64229]
[1778772468127,40.89,81002.89,0.0,-0.97818,2e-05,3.62441]
[1778772469134,40.89,81002.5,0.0,-0.97818,2e-05,3.62437]
[1778772470646,40.89,81002.5,0.0,-0.97818,2e-05,3.62437]
[1778772470808,40.89,81002.5,0.0,-0.97818,2e-05,3.62437]
[1778772470738,40.89,81001.78,0.0,-0.97819,2e-05,3.62268]
[1778772470870,40.89,81001.78,0.0,-0.97819,2e-05,3.62268]
[1778772471060,40.89,81001.78,0.0,-0.97819,2e-05,3.62268]
[1778772476183,40.9,81002.26,0.0,-0.97817,2e-05,3.6251]
[1778772479373,40.9,81002.26,0.0,-0.97817,2e-05,3.6251]
[1778772479378,40.9,81002.26,0.0,-0.97817,2e-05,3.6251]
[1778772479562,40.9,81002.26,0.0,-0.97817,2e-05,3.6251]
[1778772479592,40.9,81002.28,0.0,-0.97817,2e-05,3.62571]
[1778772485246,40.9,81008.85,0.0,-0.97804,2e-05,3.64398]
[1778772486483,40.9,81008.85,0.0,-0.97804,2e-05,3.64398]
[1778772486562,40.9,81008.85,0.0,-0.97804,2e-05,3.64398]
[1778772486769,40.9,81008.85,0.0,-0.97804,2e-05,3.64398]
[1778772486810,40.9,81008.85,0.0,-0.97804,2e-05,3.64398]
[1778772486858,40.9,81008.43,0.0,-0.97804,2e-05,3.64303]
[1778772487260,40.9,81002.72,0.0,-0.97815,2e-05,3.62821]
[1778772491288,40.91,80997.82,0.0,-0.97823,2e-05,3.61612]
[1778772492388,40.91,80997.82,0.0,-0.97823,2e-05,3.61612]
[1778772492560,40.91,80997.82,0.0,-0.97823,2e-05,3.61612]
[1778772492635,40.91,80997.82,0.0,-0.97823,2e-05,3.61612]
[1778772492809,40.91,80997.82,0.0,-0.97823,2e-05,3.61612]
[1778772492858,40.91,80996.77,0.0,-0.97825,2e-05,3.61357]
[1778772498337,40.91,80993.56,0.0,-0.9783,2e-05,3.60641]
[1778772500015,40.91,80993.56,0.0,-0.9783,2e-05,3.60641]
[1778772500057,40.91,80993.56,0.0,-0.9783,2e-05,3.60641]
[1778772500261,40.91,80993.56,0.0,-0.9783,2e-05,3.60641]
[1778772500310,40.91,80993.56,0.0,-0.9783,2e-05,3.60641]
[1778772500362,40.91,80993.56,0.0,-0.9783,2e-05,3.60686]
[1778772503062,40.91,80991.75,0.0,-0.97833,2e-05,3.60258]
[1778772503376,40.91,80991.45,0.0,-0.97833,2e-05,3.60204]
[1778772508237,40.91,80989.24,0.0,-0.97836,2e-05,3.59727]
[1778772508308,40.91,80989.24,0.0,-0.97836,2e-05,3.59727]
[1778772508640,40.91,80989.24,0.0,-0.97836,2e-05,3.59727]
[1778772508806,40.91,80989.24,0.0,-0.97836,2e-05,3.59727]
[1778772508820,40.92,80987.43,0.0,-0.9784,2e-05,3.59282]
[1778772511433,40.92,80976.84,0.0,-0.9786,2e-05,3.5638]
[1778772512440,40.92,80975.8,0.0,-0.97861,2e-05,3.56142]
[1778772514454,40.92,80971.77,0.0,-0.97868,2e-05,3.55166]
[1778772516033,40.92,80971.81,0.0,-0.97868,2e-05,3.5521]
[1778772516056,40.92,80971.81,0.0,-0.97868,2e-05,3.5521]
[1778772516422,40.92,80971.81,0.0,-0.97868,2e-05,3.5521]
[1778772516559,40.92,80971.81,0.0,-0.97868,2e-05,3.5521]
[1778772516660,40.92,80972.69,0.0,-0.97866,2e-05,3.5547]
[1778772518482,40.92,80975.81,0.0,-0.9786,2e-05,3.56339]
[1778772523517,40.93,80976.51,0.0,-0.97857,2e-05,3.56675]
[1778772524524,40.93,80979.78,0.0,-0.97851,2e-05,3.57551]
[1778772525352,40.93,80979.78,0.0,-0.97851,2e-05,3.57551]
[1778772525559,40.93,80979.78,0.0,-0.97851,2e-05,3.57551]
[1778772525754,40.93,80979.78,0.0,-0.97851,2e-05,3.57551]
[1778772525808,40.93,80979.78,0.0,-0.97851,2e-05,3.57551]
[1778772525854,40.93,80982.3,0.0,-0.97847,2e-05,3.58232]
[1778772529559,40.93,80985.77,0.0,-0.97839,2e-05,3.59241]
[1778772530566,40.93,80990.09,0.0,-0.97831,2e-05,3.60391]
[1778772531368,40.93,80990.09,0.0,-0.97831,2e-05,3.60391]
[1778772531557,40.93,80990.09,0.0,-0.97831,2e-05,3.60391]
[1778772531573,40.93,80991.79,0.0,-0.97828,2e-05,3.60858]
[1778772532273,40.93,80991.79,0.0,-0.97828,2e-05,3.60858]
[1778772532309,40.93,80991.79,0.0,-0.97828,2e-05,3.60858]
[1778772532580,40.93,80994.95,0.0,-0.97822,2e-05,3.61706]
[1778772533587,40.94,80999.08,0.0,-0.97815,2e-05,3.62807]
[1778772535601,40.94,81004.34,0.0,-0.97805,2e-05,3.64226]
[1778772536852,40.94,81004.34,0.0,-0.97805,2e-05,3.64226]
[1778772537062,40.94,81005.77,0.0,-0.97802,2e-05,3.64619]
[1778772537159,40.94,81005.77,0.0,-0.97802,2e-05,3.64619]
[1778772537309,40.94,81005.77,0.0,-0.97802,2e-05,3.64619]
[1778772537615,40.94,81005.17,0.0,-0.97803,2e-05,3.6448]
[1778772542650,40.94,81004.07,0.0,-0.97804,2e-05,3.64282]
[1778772543393,40.94,81004.07,0.0,-0.97804,2e-05,3.64282]
[1778772543562,40.94,81004.07,0.0,-0.97804,2e-05,3.64282]
[1778772545671,40.94,80999.69,0.0,-0.97812,2e-05,3.63191]
[1778772546624,40.94,80999.69,0.0,-0.97812,2e-05,3.63191]
[1778772546808,40.94,80999.69,0.0,-0.97812,2e-05,3.63191]
[1778772546853,40.94,80997.75,0.0,-0.97815,2e-05,3.62704]
[1778772547081,40.94,80997.75,0.0,-0.97815,2e-05,3.62704]
[1778772547308,40.94,80997.75,0.0,-0.97815,2e-05,3.62704]
[1778772547686,40.94,80993.16,0.0,-0.97823,2e-05,3.61527]
[1778772552610,40.95,80992.0,0.0,-0.97825,2e-05,3.61319]
[1778772552808,40.95,80992.0,0.0,-0.97825,2e-05,3.61319]
[1778772552909,40.95,80991.86,0.0,-0.97825,2e-05,3.61306]
[1778772553161,40.95,80991.86,0.0,-0.97825,2e-05,3.61306]
[1778772553311,40.95,80991.86,0.0,-0.97825,2e-05,3.61306]
[1778772554735,40.95,80997.77,0.0,-0.97814,2e-05,3.62896]
[1778772555921,40.95,80997.77,0.0,-0.97814,2e-05,3.62896]
[1778772556035,40.95,80999.1,0.0,-0.97811,2e-05,3.63264]
[1778772556062,40.95,80999.1,0.0,-0.97811,2e-05,3.63264]
[1778772556748,40.95,81001.76,0.0,-0.97806,2e-05,3.63981]
[1778772561377,40.95,80999.04,0.0,-0.97811,2e-05,3.63341]
[1778772561559,40.95,80999.04,0.0,-0.97811,2e-05,3.63341]
[1778772561869,40.95,80999.04,0.0,-0.97811,2e-05,3.63341]
[1778772561879,40.95,80999.04,0.0,-0.97811,2e-05,3.63341]
[1778772561882,40.95,80994.49,0.0,-0.97819,2e-05,3.6217]
[1778772565915,40.95,80992.94,0.0,-0.97821,2e-05,3.61831]
[1778772565812,40.95,80986.8,0.0,-0.97832,2e-05,3.60253]
[1778772566058,40.95,80986.8,0.0,-0.97832,2e-05,3.60253]
[1778772566120,40.95,80986.8,0.0,-0.97832,2e-05,3.60253]
[1778772566309,40.95,80986.8,0.0,-0.97832,2e-05,3.60253]
[1778772566819,40.95,80985.37,0.0,-0.97835,2e-05,3.59906]
[1778772567826,40.95,80979.83,0.0,-0.97845,2e-05,3.58493]
[1778772568961,40.96,80979.62,0.0,-0.97845,2e-05,3.58466]
[1778772569059,40.96,80979.62,0.0,-0.97845,2e-05,3.58466]
[1778772569133,40.96,80979.62,0.0,-0.97845,2e-05,3.58466]
[1778772569307,40.96,80979.62,0.0,-0.97845,2e-05,3.58466]
[1778772569840,40.96,80976.81,0.0,-0.9785,2e-05,3.57765]
[1778772572861,40.96,80980.99,0.0,-0.97843,2e-05,3.58694]
[1778772573415,40.96,80980.99,0.0,-0.97843,2e-05,3.58694]
[1778772573558,40.96,80980.99,0.0,-0.97843,2e-05,3.58694]
[1778772573669,40.96,80980.99,0.0,-0.97843,2e-05,3.58694]
[1778772573808,40.96,80980.99,0.0,-0.97843,2e-05,3.58694]
[1778772573868,40.96,80981.67,0.0,-0.97841,2e-05,3.58897]
[1778772576893,40.96,80984.24,0.0,-0.97836,2e-05,3.59642]
[1778772578774,40.96,80983.89,0.0,-0.97837,2e-05,3.59576]
[1778772578807,40.96,80983.89,0.0,-0.97837,2e-05,3.59576]
[1778772578907,40.96,80983.76,0.0,-0.97837,2e-05,3.59567]
[1778772579116,40.96,80983.76,0.0,-0.97837,2e-05,3.59567]
[1778772579308,40.96,80983.76,0.0,-0.97837,2e-05,3.59567]
[1778772581928,40.96,80978.94,0.0,-0.97845,2e-05,3.58393]
[1778772582771,40.96,80978.94,0.0,-0.97845,2e-05,3.58393]
[1778772582809,40.96,80978.94,0.0,-0.97845,2e-05,3.58393]
[1778772582897,40.96,80978.94,0.0,-0.97845,2e-05,3.58393]
[1778772582935,40.97,80978.7,0.0,-0.97845,2e-05,3.58357]
[1778772583062,40.97,80978.7,0.0,-0.97845,2e-05,3.58357]
[1778772589791,40.97,80978.13,0.0,-0.97846,2e-05,3.58315]
[1778772589807,40.97,80978.13,0.0,-0.97846,2e-05,3.58315]
[1778772589937,40.97,80981.99,0.0,-0.97838,2e-05,3.59393]
[1778772590383,40.97,80981.99,0.0,-0.97838,2e-05,3.59393]
[1778772590557,40.97,80981.99,0.0,-0.97838,2e-05,3.59393]
[1778772590587,40.97,80985.28,0.0,-0.97832,2e-05,3.6027]
[1778772596012,40.97,80986.19,0.0,-0.9783,2e-05,3.60594]
[1778772596058,40.97,80986.19,0.0,-0.9783,2e-05,3.60594]
[1778772596306,40.97,80986.19,0.0,-0.9783,2e-05,3.60594]
[1778772596570,40.97,80986.19,0.0,-0.9783,2e-05,3.60594]
[1778772596669,40.97,80988.05,0.0,-0.97826,2e-05,3.61122]
[1778772599751,40.98,80988.12,0.0,-0.97826,2e-05,3.61161]
[1778772599807,40.98,80988.12,0.0,-0.97826,2e-05,3.61161]
[1778772605089,40.98,80993.45,0.0,-0.97815,2e-05,3.62706]
[1778772606097,40.98,81004.27,0.0,-0.97795,2e-05,3.65564]
[1778772607827,40.98,81004.27,0.0,-0.97795,2e-05,3.65564]
[1778772607929,40.98,81006.36,0.0,-0.97791,2e-05,3.66146]
[1778772608059,40.98,81006.36,0.0,-0.97791,2e-05,3.66146]
[1778772608203,40.98,81006.36,0.0,-0.97791,2e-05,3.66146]
[1778772608308,40.98,81006.36,0.0,-0.97791,2e-05,3.66146]
[1778772608409,40.98,81006.24,0.0,-0.97791,2e-05,3.66128]
[1778772611131,40.98,81010.51,0.0,-0.97783,2e-05,3.67279]
[1778772612138,40.98,81017.65,0.0,-0.97769,2e-05,3.69179]
[1778772613145,40.98,81021.2,0.0,-0.97763,2e-05,3.70131]
[1778772615859,40.98,81020.84,0.0,-0.97763,2e-05,3.70043]
[1778772615960,40.98,81021.05,0.0,-0.97763,2e-05,3.70112]
[1778772616068,40.98,81021.05,0.0,-0.97763,2e-05,3.70112]
[1778772616166,40.98,81021.04,0.0,-0.97763,2e-05,3.7011]
[1778772617641,40.98,81021.04,0.0,-0.97763,2e-05,3.7011]
[1778772617808,40.98,81021.04,0.0,-0.97763,2e-05,3.7011]
[1778772621201,40.98,81023.16,0.0,-0.97758,2e-05,3.70703]
[1778772622208,40.98,81027.22,0.0,-0.97751,2e-05,3.71789]
[1778772623281,40.98,81027.22,0.0,-0.97751,2e-05,3.71789]
[1778772623308,40.98,81027.22,0.0,-0.97751,2e-05,3.71789]
[1778772623430,40.98,81029.21,0.0,-0.97747,2e-05,3.72327]
[1778772624227,40.98,81029.21,0.0,-0.97747,2e-05,3.72327]
[1778772624308,40.98,81029.21,0.0,-0.97747,2e-05,3.72327]
[1778772624384,40.98,81031.37,0.0,-0.97743,2e-05,3.72906]
[1778772625229,40.98,81033.43,0.0,-0.97739,2e-05,3.73456]
[1778772627601,40.98,81034.93,0.0,-0.97736,2e-05,3.73859]
[1778772627809,40.98,81034.93,0.0,-0.97736,2e-05,3.73859]
[1778772627910,40.98,81037.09,0.0,-0.97732,2e-05,3.74437]
[1778772628251,40.98,81039.28,0.0,-0.97728,2e-05,3.75022]
[1778772632412,40.98,81039.73,0.0,-0.97729,2e-05,3.74893]
[1778772632561,40.98,81039.73,0.0,-0.97729,2e-05,3.74893]
[1778772632626,40.98,81043.51,0.0,-0.97721,2e-05,3.75906]
[1778772638320,40.98,81044.06,0.0,-0.97721,2e-05,3.76039]
[1778772641341,40.98,81056.21,0.0,-0.97697,2e-05,3.79303]
[1778772642348,40.98,81059.35,0.0,-0.97691,2e-05,3.80144]
[1778772644362,40.98,81064.21,0.0,-0.97682,2e-05,3.81442]
[1778772645370,40.98,81066.29,0.0,-0.97678,2e-05,3.81995]
[1778772646235,40.98,81066.29,0.0,-0.97678,2e-05,3.81995]
[1778772646309,40.98,81066.29,0.0,-0.97678,2e-05,3.81995]
[1778772651413,40.98,81065.89,0.0,-0.9768,2e-05,3.81813]
[1778772656690,40.98,81064.6,0.0,-0.97682,2e-05,3.81414]
[1778772656807,40.98,81064.6,0.0,-0.97682,2e-05,3.81414]
[1778772656908,40.98,81061.42,0.0,-0.97689,2e-05,3.80541]
[1778772658600,40.98,81059.66,0.0,-0.97692,2e-05,3.80055]
[1778772658809,40.98,81059.66,0.0,-0.97692,2e-05,3.80055]
[1778772658910,40.98,81057.75,0.0,-0.97696,2e-05,3.7953]
[1778772660476,40.98,81052.34,0.0,-0.97706,2e-05,3.78055]
[1778772661483,40.98,81054.27,0.0,-0.97703,2e-05,3.78571]
[1778772665051,40.98,81053.24,0.0,-0.97705,2e-05,3.78282]
[1778772665058,40.98,81053.31,0.0,-0.97705,2e-05,3.78295]
[1778772669385,40.98,81053.52,0.0,-0.97704,2e-05,3.78331]
[1778772669539,40.98,81033.5,0.0,-0.97742,2e-05,3.72955]
[1778772670546,40.98,81029.47,0.0,-0.9775,2e-05,3.71884]
[1778772671620,40.98,81029.47,0.0,-0.9775,2e-05,3.71884]
[1778772671965,40.98,81027.61,0.0,-0.97753,2e-05,3.71394]
[1778772672795,40.98,81027.61,0.0,-0.97753,2e-05,3.71394]
[1778772672807,40.98,81027.61,0.0,-0.97753,2e-05,3.71394]
[1778772675581,40.98,81015.23,0.0,-0.97776,2e-05,3.68135]
[1778772676588,40.98,81015.08,0.0,-0.97776,2e-05,3.68107]
[1778772678083,40.98,81015.39,0.0,-0.97776,2e-05,3.68201]
[1778772678306,40.98,81015.39,0.0,-0.97776,2e-05,3.68201]
[1778772683637,40.98,81018.79,0.0,-0.97769,2e-05,3.69172]
[1778772684644,40.98,81022.51,0.0,-0.97762,2e-05,3.7017]
[1778772688813,40.98,81021.94,0.0,-0.97763,2e-05,3.70049]
[1778772689060,40.98,81021.94,0.0,-0.97763,2e-05,3.70049]
[1778772694714,40.98,81022.47,0.0,-0.97763,2e-05,3.70026]
[1778772698825,40.98,81022.37,0.0,-0.97763,2e-05,3.70037]
[1778772699061,40.98,81022.37,0.0,-0.97763,2e-05,3.70037]
[1778772706809,40.99,81022.39,0.0,-0.97762,2e-05,3.70155]
[1778772711843,40.99,81022.43,0.0,-0.97761,2e-05,3.70227]
[1778772715197,40.99,81022.29,0.0,-0.97761,2e-05,3.70227]
[1778772715307,40.99,81022.29,0.0,-0.97761,2e-05,3.70227]
[1778772720906,40.99,81020.49,0.0,-0.97764,2e-05,3.69827]
[1778772723742,40.99,81020.47,0.0,-0.97764,2e-05,3.69848]
[1778772723808,40.99,81020.47,0.0,-0.97764,2e-05,3.69848]
[1778772723937,40.99,81010.82,0.0,-0.97782,2e-05,3.6731]
[1778772724943,40.99,81007.33,0.0,-0.97788,2e-05,3.66408]
[1778772725951,40.99,80984.3,0.0,-0.9783,2e-05,3.604]
[1778772726957,41.0,80977.38,0.0,-0.97843,2e-05,3.58633]
[1778772728971,41.0,80980.96,0.0,-0.97836,2e-05,3.59623]
[1778772730088,41.0,80980.96,0.0,-0.97836,2e-05,3.59623]
[1778772730308,41.0,80980.84,0.0,-0.97836,2e-05,3.59622]
[1778772732999,41.0,80984.69,0.0,-0.97828,2e-05,3.60711]
[1778772734006,41.0,80994.19,0.0,-0.9781,2e-05,3.63217]
[1778772735124,41.0,80994.19,0.0,-0.9781,2e-05,3.63217]
[1778772735013,41.0,80994.55,0.0,-0.9781,2e-05,3.63334]
[1778772735311,41.0,80994.55,0.0,-0.9781,2e-05,3.63334]
[1778772737232,41.0,80994.56,0.0,-0.97809,2e-05,3.63382]
[1778772737313,41.0,80994.56,0.0,-0.97809,2e-05,3.63382]
[1778772738036,41.0,80994.97,0.0,-0.97808,2e-05,3.63512]
[1778772742064,41.01,81002.53,0.0,-0.97794,2e-05,3.6558]
[1778772742836,41.01,81002.53,0.0,-0.97794,2e-05,3.6558]
[1778772743074,41.01,81002.53,0.0,-0.97794,2e-05,3.6558]
[1778772743093,41.01,81007.54,0.0,-0.97784,2e-05,3.66915]
[1778772746094,41.01,81003.89,0.0,-0.97791,2e-05,3.65998]
[1778772747101,41.01,80996.22,0.0,-0.97805,2e-05,3.64002]
[1778772747368,41.01,80996.22,0.0,-0.97805,2e-05,3.64002]
[1778772747569,41.01,80996.22,0.0,-0.97805,2e-05,3.64002]
[1778772748108,41.01,80995.45,0.0,-0.97806,2e-05,3.63821]
[1778772749932,41.01,80995.45,0.0,-0.97806,2e-05,3.63821]
[1778772750060,41.01,80995.45,0.0,-0.97806,2e-05,3.63821]
[1778772750122,41.01,80995.38,0.0,-0.97806,2e-05,3.63844]
[1778772752137,41.01,80989.04,0.0,-0.97819,2e-05,3.61988]
[1778772752523,41.01,80989.04,0.0,-0.97819,2e-05,3.61988]
[1778772752561,41.01,80989.04,0.0,-0.97819,2e-05,3.61988]
[1778772757137,41.01,80986.84,0.0,-0.97822,2e-05,3.61487]
[1778772757182,41.01,80986.87,0.0,-0.97822,2e-05,3.6152]
[1778772757239,41.01,80986.87,0.0,-0.97822,2e-05,3.61545]
[1778772762090,41.02,80981.71,0.0,-0.9783,2e-05,3.60326]
[1778772765061,41.02,80982.64,0.0,-0.97828,2e-05,3.60595]
[1778772767408,41.02,80987.11,0.0,-0.9782,2e-05,3.61836]
[1778772767561,41.02,80987.11,0.0,-0.9782,2e-05,3.61836]
[1778772767615,41.02,80987.96,0.0,-0.97818,2e-05,3.62107]
[1778772769264,41.02,80998.47,0.0,-0.97798,2e-05,3.6488]
[1778772770270,41.02,81004.49,0.0,-0.97787,2e-05,3.66485]
[1778772771283,41.02,81006.43,0.0,-0.97783,2e-05,3.67015]
[1778772772289,41.02,81012.42,0.0,-0.97772,2e-05,3.68612]
[1778772774302,41.02,81016.74,0.0,-0.97764,2e-05,3.69784]
[1778772775310,41.03,81022.02,0.0,-0.97754,2e-05,3.71197]
[1778772777323,41.03,81014.51,0.0,-0.97768,2e-05,3.69225]
[1778772778330,41.03,81006.47,0.0,-0.97783,2e-05,3.6711]
[1778772779337,41.03,81005.2,0.0,-0.97785,2e-05,3.66788]
[1778772781031,41.03,81005.2,0.0,-0.97785,2e-05,3.66788]
[1778772781060,41.03,81005.2,0.0,-0.97785,2e-05,3.66788]
[1778772781065,41.03,81005.2,0.0,-0.97785,2e-05,3.6682]
[1778772782358,41.03,81014.89,0.0,-0.97767,2e-05,3.69394]
[1778772784372,41.03,81016.68,0.0,-0.97763,2e-05,3.69896]
[1778772787394,41.03,81007.33,0.0,-0.9778,2e-05,3.67457]
[1778772789408,41.03,81008.97,0.0,-0.97777,2e-05,3.67915]
[1778772790432,41.03,81008.97,0.0,-0.97777,2e-05,3.67915]
[1778772790560,41.03,81008.97,0.0,-0.97777,2e-05,3.67915]
[1778772791422,41.03,81003.43,0.0,-0.97787,2e-05,3.66484]
[1778772792229,41.03,81003.43,0.0,-0.97787,2e-05,3.66484]
[1778772792308,41.03,81003.43,0.0,-0.97787,2e-05,3.66484]
[1778772792429,41.03,81002.66,0.0,-0.97788,2e-05,3.66295]
[1778772794859,41.03,81005.12,0.0,-0.97784,2e-05,3.66958]
[1778772795059,41.03,81005.12,0.0,-0.97784,2e-05,3.66958]
[1778772800485,41.03,81006.84,0.0,-0.9778,2e-05,3.67524]
[1778772802001,41.03,81006.84,0.0,-0.9778,2e-05,3.67524]
[1778772802057,41.03,81006.84,0.0,-0.9778,2e-05,3.67524]
[1778772802429,41.04,81005.39,0.0,-0.97782,2e-05,3.67156]
[1778772802559,41.04,81005.39,0.0,-0.97782,2e-05,3.67156]
[1778772802637,41.04,81004.44,0.0,-0.97784,2e-05,3.66921]
[1778772808543,41.04,81002.59,0.0,-0.97787,2e-05,3.6653]
[1778772810557,41.04,80998.62,0.0,-0.97794,2e-05,3.65518]
[1778772812571,41.04,80988.96,0.0,-0.97813,2e-05,3.62782]
[1778772813578,41.04,80985.25,0.0,-0.97819,2e-05,3.61836]
[1778772817606,41.04,80991.89,0.0,-0.97807,2e-05,3.6366]
[1778772819723,41.04,80993.15,0.0,-0.97804,2e-05,3.64009]
[1778772819810,41.04,80993.15,0.0,-0.97804,2e-05,3.64009]
[1778772823648,41.05,80988.78,0.0,-0.97811,2e-05,3.62959]
[1778772824658,41.05,80984.97,0.0,-0.97818,2e-05,3.61985]
[1778772825992,41.05,80984.97,0.0,-0.97818,2e-05,3.61985]
[1778772826057,41.05,80984.97,0.0,-0.97818,2e-05,3.61985]
[1778772826770,41.05,80983.99,0.0,-0.9782,2e-05,3.6175]
[1778772826806,41.05,80983.99,0.0,-0.9782,2e-05,3.6175]
[1778772826832,41.05,80982.78,0.0,-0.97822,2e-05,3.61456]
[1778772830700,41.05,80978.38,0.0,-0.97829,2e-05,3.60398]
[1778772831707,41.05,80967.11,0.0,-0.9785,2e-05,3.57501]
[1778772832714,41.05,80955.31,0.0,-0.97871,2e-05,3.54492]
[1778772833721,41.05,80953.91,0.0,-0.97873,2e-05,3.54165]
[1778772838174,41.06,80955.25,0.0,-0.9787,2e-05,3.54607]
[1778772838308,41.06,80955.28,0.0,-0.9787,2e-05,3.54647]
[1778772839764,41.06,80951.3,0.0,-0.97876,2e-05,3.53691]
[1778772840773,41.06,80937.05,0.0,-0.97901,2e-05,3.5009]
[1778772841779,41.06,80928.86,0.0,-0.97916,2e-05,3.48052]
[1778772842788,41.06,80924.41,0.0,-0.97923,2e-05,3.46971]
[1778772843794,41.06,80936.75,0.0,-0.97901,2e-05,3.50141]
[1778772844801,41.06,80940.34,0.0,-0.97894,2e-05,3.51093]
[1778772845808,41.06,80930.48,0.0,-0.97911,2e-05,3.48627]
[1778772846822,41.07,80919.05,0.0,-0.97931,2e-05,3.45782]
[1778772847828,41.07,80918.0,0.0,-0.97933,2e-05,3.45564]
[1778772850849,41.07,80911.96,0.0,-0.97942,2e-05,3.44188]
[1778772855884,41.08,80909.54,0.0,-0.97945,2e-05,3.43824]
[1778772858905,41.08,80902.88,0.0,-0.97955,2e-05,3.42305]
[1778772860919,41.08,80896.85,0.0,-0.97965,2e-05,3.40905]
[1778772861926,41.09,80890.17,0.0,-0.97976,2e-05,3.39299]
[1778772862933,41.09,80901.93,0.0,-0.97955,2e-05,3.42282]
[1778772863940,41.09,80906.76,0.0,-0.97947,2e-05,3.43542]
[1778772865954,41.09,80899.79,0.0,-0.97958,2e-05,3.41899]
[1778772868975,41.1,80888.82,0.0,-0.97976,2e-05,3.39326]
[1778772869982,41.1,80888.55,0.0,-0.97976,2e-05,3.39314]
[1778772871320,41.1,80887.15,0.0,-0.97978,2e-05,3.39023]
[1778772871559,41.1,80887.15,0.0,-0.97978,2e-05,3.39023]
[1778772871703,41.1,80887.15,0.0,-0.97978,2e-05,3.39023]
[1778772871807,41.1,80887.15,0.0,-0.97978,2e-05,3.39023]
[1778772871996,41.1,80887.12,0.0,-0.97979,2e-05,3.38841]
[1778772874010,41.1,80894.62,0.0,-0.97965,2e-05,3.40816]
[1778772875017,41.11,80905.16,0.0,-0.97947,2e-05,3.435]
[1778772876025,41.11,80910.35,0.0,-0.97937,2e-05,3.4485]
[1778772878038,41.11,80905.57,0.0,-0.97945,2e-05,3.43743]
[1778772879045,41.11,80901.17,0.0,-0.97952,2e-05,3.42691]
[1778772880052,41.11,80896.95,0.0,-0.97959,2e-05,3.41687]
[1778772880712,41.11,80896.95,0.0,-0.97959,2e-05,3.41687]
[1778772880807,41.11,80896.95,0.0,-0.97959,2e-05,3.41687]
[1778772886094,41.12,80898.27,0.0,-0.97955,2e-05,3.42319]
[1778772889115,41.13,80904.75,0.0,-0.97942,2e-05,3.44085]
[1778772891080,41.13,80907.26,0.0,-0.97938,2e-05,3.4476]
[1778772891308,41.13,80907.71,0.0,-0.97937,2e-05,3.44917]
[1778772891444,41.13,80907.71,0.0,-0.97937,2e-05,3.44917]
[1778772891559,41.13,80907.71,0.0,-0.97937,2e-05,3.44917]
[1778772892150,41.13,80916.45,0.0,-0.97921,2e-05,3.47161]
[1778772893150,41.13,80930.13,0.0,-0.97897,2e-05,3.50664]
[1778772894157,41.13,80928.75,0.0,-0.97899,2e-05,3.50349]
[1778772895164,41.13,80924.36,0.0,-0.97906,2e-05,3.49271]
[1778772897427,41.13,80925.38,0.0,-0.97904,2e-05,3.49605]
[1778772897562,41.13,80925.38,0.0,-0.97904,2e-05,3.49605]
[1778772901206,41.14,80914.21,0.0,-0.97923,2e-05,3.46932]
[1778772902213,41.14,80912.34,0.0,-0.97926,2e-05,3.46503]
[1778772904414,41.14,80912.4,0.0,-0.97925,2e-05,3.46603]
[1778772904568,41.14,80912.4,0.0,-0.97925,2e-05,3.46603]
[1778772904894,41.14,80912.4,0.0,-0.97925,2e-05,3.46603]
[1778772905058,41.14,80912.4,0.0,-0.97925,2e-05,3.46603]
[1778772905234,41.14,80911.88,0.0,-0.97926,2e-05,3.46515]
[1778772909262,41.15,80921.65,0.0,-0.97907,2e-05,3.4915]
[1778772910323,41.15,80921.65,0.0,-0.97907,2e-05,3.4915]
[1778772910269,41.15,80924.67,0.0,-0.97902,2e-05,3.49953]
[1778772910558,41.15,80924.67,0.0,-0.97902,2e-05,3.49953]
[1778772912284,41.15,80928.52,0.0,-0.97894,2e-05,3.51004]
[1778772913194,41.15,80928.52,0.0,-0.97894,2e-05,3.51004]
[1778772913248,41.15,80928.52,0.0,-0.97894,2e-05,3.51004]
[1778772913308,41.15,80928.52,0.0,-0.97894,2e-05,3.51004]
[1778772913290,41.15,80930.43,0.0,-0.97891,2e-05,3.51525]
[1778772918327,41.16,80927.65,0.0,-0.97894,2e-05,3.50996]
[1778772919334,41.16,80922.62,0.0,-0.97903,2e-05,3.49756]
[1778772922197,41.16,80920.74,0.0,-0.97906,2e-05,3.49318]
[1778772922310,41.16,80920.74,0.0,-0.97906,2e-05,3.49318]
[1778772922383,41.16,80918.29,0.0,-0.9791,2e-05,3.48778]
[1778772922561,41.16,80918.29,0.0,-0.9791,2e-05,3.48778]
[1778772922615,41.16,80917.08,0.0,-0.97912,2e-05,3.48513]
[1778772928397,41.17,80917.18,0.0,-0.9791,2e-05,3.48738]
[1778772930411,41.17,80912.59,0.0,-0.97917,2e-05,3.4766]
[1778772931553,41.17,80912.59,0.0,-0.97917,2e-05,3.4766]
[1778772931561,41.17,80912.59,0.0,-0.97917,2e-05,3.4766]
[1778772931570,41.17,80917.65,0.0,-0.97909,2e-05,3.48787]
[1778772934126,41.17,80919.13,0.0,-0.97907,2e-05,3.49161]
[1778772934170,41.17,80919.13,0.0,-0.97907,2e-05,3.49161]
[1778772934308,41.17,80919.13,0.0,-0.97907,2e-05,3.49161]
[1778772934269,41.18,80919.15,0.0,-0.97906,2e-05,3.49246]
[1778772934439,41.18,80924.58,0.0,-0.97897,2e-05,3.50622]
[1778772939474,41.18,80924.17,0.0,-0.97896,2e-05,3.50706]
[1778772941533,41.18,80924.93,0.0,-0.97894,2e-05,3.50937]
[1778772941560,41.18,80924.93,0.0,-0.97894,2e-05,3.50937]
[1778772941695,41.18,80924.93,0.0,-0.97894,2e-05,3.50937]
[1778772941808,41.18,80924.93,0.0,-0.97894,2e-05,3.50937]
[1778772941862,41.18,80923.23,0.0,-0.97897,2e-05,3.50579]
[1778772946428,41.19,80922.14,0.0,-0.97898,2e-05,3.50416]
[1778772946562,41.19,80922.14,0.0,-0.97898,2e-05,3.50416]
[1778772952570,41.19,80920.33,0.0,-0.97899,2e-05,3.50226]
[1778772956663,41.2,80920.91,0.0,-0.97897,2e-05,3.50488]
[1778772956810,41.2,80920.91,0.0,-0.97897,2e-05,3.50488]
[1778772956971,41.2,80920.91,0.0,-0.97897,2e-05,3.50488]
[1778772957059,41.2,80920.91,0.0,-0.97897,2e-05,3.50488]
[1778772957072,41.2,80921.15,0.0,-0.97896,2e-05,3.50625]
[1778772957605,41.2,80925.1,0.0,-0.97889,2e-05,3.51628]
[1778772961633,41.2,80935.78,0.0,-0.97869,2e-05,3.54496]
[1778772962640,41.2,80939.48,0.0,-0.97863,2e-05,3.55478]
[1778772963647,41.21,80947.4,0.0,-0.97848,2e-05,3.57574]
[1778772964654,41.21,80946.22,0.0,-0.9785,2e-05,3.57297]
[1778772966456,41.21,80946.8,0.0,-0.97849,2e-05,3.57473]
[1778772966580,41.21,80946.8,0.0,-0.97849,2e-05,3.57473]
[1778772971705,41.21,80942.08,0.0,-0.97856,2e-05,3.56424]
[1778772973780,41.21,80941.21,0.0,-0.97857,2e-05,3.56229]
[1778772973809,41.21,80941.21,0.0,-0.97857,2e-05,3.56229]
[1778772974309,41.21,80941.21,0.0,-0.97857,2e-05,3.56229]
[1778772974356,41.21,80938.89,0.0,-0.97861,2e-05,3.55662]
[1778772974561,41.21,80938.89,0.0,-0.97861,2e-05,3.55662]
[1778772976739,41.22,80931.5,0.0,-0.97874,2e-05,3.53861]
[1778772978032,41.22,80931.5,0.0,-0.97874,2e-05,3.53861]
[1778772978058,41.22,80931.5,0.0,-0.97874,2e-05,3.53861]
[1778772983794,41.22,80931.36,0.0,-0.97872,2e-05,3.54048]
[1778772984646,41.22,80931.36,0.0,-0.97872,2e-05,3.54048]
[1778772984810,41.22,80931.36,0.0,-0.97872,2e-05,3.54048]
[1778772984911,41.22,80931.36,0.0,-0.97872,2e-05,3.54048]
[1778772985060,41.22,80931.36,0.0,-0.97872,2e-05,3.54048]
[1778772985161,41.22,80931.44,0.0,-0.97872,2e-05,3.54099]
[1778772986817,41.22,80936.98,0.0,-0.97862,2e-05,3.55577]
[1778772987827,41.22,80936.98,0.0,-0.97862,2e-05,3.55577]
[1778772988059,41.22,80936.98,0.0,-0.97862,2e-05,3.55577]
[1778772993865,41.23,80935.42,0.0,-0.97865,2e-05,3.55133]
[1778772995101,41.23,80935.42,0.0,-0.97865,2e-05,3.55133]
[1778772995308,41.23,80935.42,0.0,-0.97865,2e-05,3.55133]
[1778772995493,41.23,80938.14,0.0,-0.97859,2e-05,3.55857]
[1778772995560,41.23,80938.14,0.0,-0.97859,2e-05,3.55857]
[1778772995879,41.23,80940.58,0.0,-0.97855,2e-05,3.5651]
[1778773000914,41.24,80940.89,0.0,-0.97853,2e-05,3.56715]
[1778773003936,41.24,80933.75,0.0,-0.97866,2e-05,3.54961]
[1778773005686,41.24,80933.25,0.0,-0.97866,2e-05,3.54861]
[1778773005809,41.24,80933.25,0.0,-0.97866,2e-05,3.54861]
[1778773010163,41.24,80929.87,0.0,-0.97872,2e-05,3.54111]
[1778773010309,41.24,80929.87,0.0,-0.97872,2e-05,3.54111]
[1778773010369,41.24,80929.69,0.0,-0.97872,2e-05,3.54094]
[1778773015120,41.25,80929.77,0.0,-0.97871,2e-05,3.54228]
[1778773015307,41.25,80929.77,0.0,-0.97871,2e-05,3.54228]
[1778773021511,41.25,80931.04,0.0,-0.97867,2e-05,3.54719]
[1778773021559,41.25,80931.04,0.0,-0.97867,2e-05,3.54719]
[1778773021761,41.25,80931.04,0.0,-0.97867,2e-05,3.54719]
[1778773021809,41.25,80931.04,0.0,-0.97867,2e-05,3.54719]
[1778773022061,41.25,80932.55,0.0,-0.97864,2e-05,3.5516]
[1778773027307,41.25,80930.85,0.0,-0.97867,2e-05,3.54831]
[1778773027561,41.26,80930.48,0.0,-0.97867,2e-05,3.54764]
[1778773033138,41.26,80929.81,0.0,-0.97867,2e-05,3.54753]
[1778773034142,41.26,80929.81,0.0,-0.97867,2e-05,3.54753]
[1778773034310,41.26,80929.81,0.0,-0.97867,2e-05,3.54753]
[1778773034387,41.26,80929.52,0.0,-0.97867,2e-05,3.54706]
[1778773034878,41.26,80929.52,0.0,-0.97867,2e-05,3.54706]
[1778773035056,41.26,80929.52,0.0,-0.97867,2e-05,3.54706]
[1778773040191,41.26,80934.65,0.0,-0.97857,2e-05,3.56176]
[1778773041196,41.27,80940.34,0.0,-0.97847,2e-05,3.57661]
[1778773043012,41.27,80937.15,0.0,-0.97852,2e-05,3.56863]
[1778773043064,41.27,80937.15,0.0,-0.97852,2e-05,3.56863]
[1778773043210,41.27,80932.69,0.0,-0.9786,2e-05,3.55743]
[1778773043784,41.27,80932.69,0.0,-0.9786,2e-05,3.55743]
[1778773043810,41.27,80932.69,0.0,-0.9786,2e-05,3.55743]
[1778773044217,41.27,80924.05,0.0,-0.97875,2e-05,3.53561]
[1778773045224,41.27,80918.66,0.0,-0.97885,2e-05,3.52217]
[1778773049252,41.27,80913.23,0.0,-0.97893,2e-05,3.50965]
[1778773050404,41.27,80913.23,0.0,-0.97893,2e-05,3.50965]
[1778773050559,41.27,80913.48,0.0,-0.97893,2e-05,3.51061]
[1778773056301,41.28,80912.08,0.0,-0.97895,2e-05,3.50668]
[1778773059322,41.28,80907.53,0.0,-0.97903,2e-05,3.49615]
[1778773061125,41.28,80907.95,0.0,-0.97902,2e-05,3.49755]
[1778773061307,41.28,80907.95,0.0,-0.97902,2e-05,3.49755]
[1778773061993,41.28,80908.0,0.0,-0.97901,2e-05,3.49802]
[1778773062061,41.28,80908.0,0.0,-0.97901,2e-05,3.49802]
[1778773062343,41.28,80907.52,0.0,-0.97902,2e-05,3.49714]
[1778773065347,41.29,80904.76,0.0,-0.97906,2e-05,3.49086]
[1778773065559,41.29,80901.79,0.0,-0.97911,2e-05,3.48372]
[1778773071408,41.29,80898.68,0.0,-0.97915,2e-05,3.4781]
[1778773074351,41.3,80898.4,0.0,-0.97915,2e-05,3.47814]
[1778773074558,41.3,80896.97,0.0,-0.97917,2e-05,3.47491]
[1778773074710,41.3,80896.97,0.0,-0.97917,2e-05,3.47491]
[1778773074809,41.3,80896.97,0.0,-0.97917,2e-05,3.47491]
[1778773075436,41.3,80896.91,0.0,-0.97917,2e-05,3.47513]
[1778773077450,41.3,80891.37,0.0,-0.97926,2e-05,3.46197]
[1778773077844,41.3,80891.37,0.0,-0.97926,2e-05,3.46197]
[1778773078058,41.3,80891.37,0.0,-0.97926,2e-05,3.46197]
[1778773079464,41.3,80881.05,0.0,-0.97944,2e-05,3.43696]
[1778773080453,41.3,80881.05,0.0,-0.97944,2e-05,3.43696]
[1778773080471,41.3,80879.82,0.0,-0.97945,2e-05,3.43432]
[1778773080514,41.3,80879.82,0.0,-0.97945,2e-05,3.43432]
[1778773081481,41.3,80872.05,0.0,-0.97959,2e-05,3.41543]
[1778773082489,41.31,80885.76,0.0,-0.97934,2e-05,3.45006]
[1778773083496,41.31,80889.54,0.0,-0.97928,2e-05,3.45994]
[1778773084611,41.31,80889.69,0.0,-0.97927,2e-05,3.46071]
[1778773084811,41.31,80889.69,0.0,-0.97927,2e-05,3.46071]
[1778773088453,41.31,80889.31,0.0,-0.97927,2e-05,3.46057]
[1778773088563,41.31,80892.44,0.0,-0.97921,2e-05,3.46883]
[1778773088665,41.31,80893.2,0.0,-0.9792,2e-05,3.47113]
[1778773091552,41.32,80888.72,0.0,-0.97927,2e-05,3.46105]
[1778773094945,41.32,80891.29,0.0,-0.97922,2e-05,3.4683]
[1778773095057,41.32,80891.29,0.0,-0.97922,2e-05,3.4683]
[1778773098146,41.32,80887.68,0.0,-0.97927,2e-05,3.46044]
[1778773098308,41.32,80887.68,0.0,-0.97927,2e-05,3.46044]
[1778773098353,41.32,80874.33,0.0,-0.9795,2e-05,3.42791]
[1778773098574,41.32,80874.33,0.0,-0.9795,2e-05,3.42791]
[1778773098813,41.32,80874.33,0.0,-0.9795,2e-05,3.42791]
[1778773098872,41.32,80871.81,0.0,-0.97954,2e-05,3.4221]
[1778773101623,41.33,80865.76,0.0,-0.97964,2e-05,3.40803]
[1778773102631,41.33,80860.07,0.0,-0.97973,2e-05,3.39443]
[1778773103637,41.33,80866.88,0.0,-0.97961,2e-05,3.41176]
[1778773105651,41.33,80874.08,0.0,-0.97948,2e-05,3.43065]
[1778773107430,41.33,80874.08,0.0,-0.97948,2e-05,3.43065]
[1778773107559,41.33,80875.15,0.0,-0.97946,2e-05,3.4338]
[1778773113024,41.34,80878.36,0.0,-0.9794,2e-05,3.44171]
[1778773113056,41.34,80878.36,0.0,-0.9794,2e-05,3.44171]
[1778773113125,41.34,80877.46,0.0,-0.97941,2e-05,3.44034]
[1778773113712,41.34,80873.84,0.0,-0.97947,2e-05,3.43133]
[1778773114720,41.34,80858.98,0.0,-0.97972,2e-05,3.39494]
[1778773116123,41.34,80858.98,0.0,-0.97972,2e-05,3.39494]
[1778773116310,41.34,80858.98,0.0,-0.97972,2e-05,3.39494]
[1778773116379,41.35,80853.8,0.0,-0.9798,2e-05,3.38314]
[1778773117741,41.35,80850.45,0.0,-0.97986,2e-05,3.37544]
[1778773119755,41.35,80845.51,0.0,-0.97993,2e-05,3.36442]
[1778773121715,41.35,80845.44,0.0,-0.97993,2e-05,3.3648]
[1778773121806,41.35,80845.44,0.0,-0.97993,2e-05,3.3648]
[1778773122461,41.35,80845.44,0.0,-0.97993,2e-05,3.3648]
[1778773122509,41.36,80846.16,0.0,-0.97991,2e-05,3.36771]
[1778773122560,41.36,80846.16,0.0,-0.97991,2e-05,3.36771]
[1778773127817,41.37,80842.16,0.0,-0.97995,2e-05,3.36138]
[1778773131395,41.37,80841.46,0.0,-0.97996,2e-05,3.36082]
[1778773131558,41.37,80841.46,0.0,-0.97996,2e-05,3.36082]
[1778773136880,41.38,80841.01,0.0,-0.97994,2e-05,3.36374]
[1778773141915,41.39,80840.92,0.0,-0.97992,2e-05,3.36638]
[1778773143020,41.39,80840.92,0.0,-0.97992,2e-05,3.36638]
[1778773143057,41.39,80840.92,0.0,-0.97992,2e-05,3.36638]
[1778773143340,41.39,80840.92,0.0,-0.97992,2e-05,3.36638]
[1778773143559,41.39,80840.92,0.0,-0.97992,2e-05,3.36638]
[1778773143386,41.39,80840.88,0.0,-0.97992,2e-05,3.36685]
[1778773146785,41.4,80840.62,0.0,-0.97991,2e-05,3.36791]
[1778773146978,41.4,80826.5,0.0,-0.98015,2e-05,3.33343]
[1778773147965,41.4,80815.13,0.0,-0.98033,2e-05,3.30704]
[1778773148972,41.4,80810.93,0.0,-0.98039,2e-05,3.29756]
[1778773150652,41.4,80811.47,0.0,-0.98038,2e-05,3.29954]
[1778773156021,41.42,80810.16,0.0,-0.98037,2e-05,3.30043]
[1778773157028,41.42,80813.97,0.0,-0.9803,2e-05,3.3103]
[1778773161056,41.42,80821.59,0.0,-0.98016,2e-05,3.33139]
[1778773162063,41.43,80823.55,0.0,-0.98012,2e-05,3.33677]
[1778773162814,41.43,80823.55,0.0,-0.98012,2e-05,3.33677]
[1778773163060,41.43,80823.55,0.0,-0.98012,2e-05,3.33677]
[1778773163070,41.43,80820.46,0.0,-0.98017,2e-05,3.32987]
[1778773165046,41.43,80818.94,0.0,-0.98019,2e-05,3.3268]
[1778773165074,41.43,80818.94,0.0,-0.98019,2e-05,3.3268]
[1778773165084,41.43,80819.9,0.0,-0.98017,2e-05,3.32975]
[1778773169112,41.44,80824.38,0.0,-0.98008,2e-05,3.34312]
[1778773172133,41.44,80832.07,0.0,-0.97995,2e-05,3.36138]
[1778773173140,41.45,80836.14,0.0,-0.97987,2e-05,3.37191]
[1778773176161,41.45,80840.31,0.0,-0.97979,2e-05,3.38377]
[1778773181196,41.46,80838.02,0.0,-0.97981,2e-05,3.38078]
[1778773183210,41.46,80827.87,0.0,-0.97998,2e-05,3.35701]
[1778773184217,41.46,80830.22,0.0,-0.97993,2e-05,3.36332]
[1778773186231,41.47,80833.64,0.0,-0.97987,2e-05,3.3728]
[1778773188245,41.47,80843.02,0.0,-0.9797,2e-05,3.39692]
[1778773189252,41.47,80847.21,0.0,-0.97963,2e-05,3.40775]
[1778773192273,41.47,80850.81,0.0,-0.97955,2e-05,3.41808]
[1778773199322,41.48,80846.53,0.0,-0.9796,2e-05,3.41069]
[1778773201336,41.49,80849.95,0.0,-0.97954,2e-05,3.42006]
[1778773202343,41.49,80866.86,0.0,-0.97924,2e-05,3.46255]
[1778773203350,41.49,80874.49,0.0,-0.97911,2e-05,3.48202]
[1778773208386,41.49,80878.27,0.0,-0.97903,2e-05,3.49325]
[1778773209393,41.5,80882.58,0.0,-0.97893,2e-05,3.50738]
[1778773214428,41.51,80884.59,0.0,-0.97889,2e-05,3.51398]
[1778773217792,41.51,80886.2,0.0,-0.97885,2e-05,3.51896]
[1778773220809,41.51,80890.19,0.0,-0.97877,2e-05,3.52993]
[1778773225581,41.52,80890.53,0.0,-0.97876,2e-05,3.53192]
[1778773225632,41.52,80890.95,0.0,-0.97875,2e-05,3.53327]
[1778773225807,41.52,80890.95,0.0,-0.97875,2e-05,3.53327]
[1778773228527,41.52,80896.17,0.0,-0.97865,2e-05,3.54738]
[1778773232125,41.52,80896.83,0.0,-0.97866,2e-05,3.54624]
[1778773232308,41.52,80896.83,0.0,-0.97866,2e-05,3.54624]
[1778773232554,41.52,80889.06,0.0,-0.97879,2e-05,3.52681]
[1778773233561,41.52,80887.94,0.0,-0.97881,2e-05,3.52428]
[1778773234568,41.52,80892.49,0.0,-0.97873,2e-05,3.53611]
[1778773235922,41.52,80893.4,0.0,-0.97871,2e-05,3.53871]
[1778773236057,41.52,80893.4,0.0,-0.97871,2e-05,3.53871]
[1778773236585,41.52,80893.4,0.0,-0.97871,2e-05,3.53871]
[1778773236588,41.52,80894.34,0.0,-0.97869,2e-05,3.54138]
[1778773236812,41.52,80894.34,0.0,-0.97869,2e-05,3.54138]
[1778773242624,41.53,80893.42,0.0,-0.97869,2e-05,3.54077]
[1778773245359,41.53,80892.85,0.0,-0.9787,2e-05,3.53991]
[1778773245563,41.53,80892.85,0.0,-0.9787,2e-05,3.53991]
[1778773245645,41.53,80893.46,0.0,-0.97869,2e-05,3.54176]
[1778773246571,41.53,80893.46,0.0,-0.97869,2e-05,3.54176]
[1778773246809,41.53,80893.91,0.0,-0.97868,2e-05,3.54319]
[1778773252694,41.53,80892.91,0.0,-0.97868,2e-05,3.54239]
[1778773255446,41.54,80893.02,0.0,-0.97868,2e-05,3.54296]
[1778773255561,41.54,80893.02,0.0,-0.97868,2e-05,3.54296]
[1778773255661,41.54,80892.4,0.0,-0.97869,2e-05,3.54197]
[1778773256294,41.54,80892.4,0.0,-0.97869,2e-05,3.54197]
[1778773256308,41.54,80892.4,0.0,-0.97869,2e-05,3.54197]
[1778773257729,41.54,80898.08,0.0,-0.97858,2e-05,3.55699]
[1778773259743,41.54,80910.02,0.0,-0.97836,2e-05,3.58801]
[1778773260750,41.54,80917.16,0.0,-0.97823,2e-05,3.60656]
[1778773262764,41.54,80920.91,0.0,-0.97816,2e-05,3.61657]
[1778773264028,41.54,80920.91,0.0,-0.97816,2e-05,3.61657]
[1778773264064,41.54,80920.91,0.0,-0.97816,2e-05,3.61657]
[1778773264126,41.54,80921.74,0.0,-0.97814,2e-05,3.61904]
[1778773265785,41.54,80927.99,0.0,-0.97803,2e-05,3.63534]
[1778773267199,41.54,80927.99,0.0,-0.97803,2e-05,3.63534]
[1778773267310,41.54,80927.99,0.0,-0.97803,2e-05,3.63534]
[1778773267408,41.55,80924.71,0.0,-0.97808,2e-05,3.62833]
[1778773271827,41.55,80928.59,0.0,-0.978,2e-05,3.63893]
[1778773275836,41.55,80931.27,0.0,-0.97794,2e-05,3.6474]
[1778773276068,41.55,80931.27,0.0,-0.97794,2e-05,3.6474]
[1778773276530,41.55,80931.63,0.0,-0.97794,2e-05,3.64857]
[1778773277229,41.55,80931.63,0.0,-0.97794,2e-05,3.64857]
[1778773277307,41.55,80931.63,0.0,-0.97794,2e-05,3.64857]
[1778773282907,41.55,80934.21,0.0,-0.97789,2e-05,3.65582]
[1778773283915,41.56,80938.94,0.0,-0.9778,2e-05,3.66821]
[1778773285886,41.56,80940.65,0.0,-0.97777,2e-05,3.67274]
[1778773286059,41.56,80940.65,0.0,-0.97777,2e-05,3.67274]
[1778773286105,41.56,80943.36,0.0,-0.97772,2e-05,3.67992]
[1778773287033,41.56,80943.36,0.0,-0.97772,2e-05,3.67992]
[1778773287063,41.56,80943.36,0.0,-0.97772,2e-05,3.67992]
[1778773287134,41.56,80939.82,0.0,-0.97778,2e-05,3.67073]
[1778773288949,41.56,80936.07,0.0,-0.97785,2e-05,3.66102]
[1778773294992,41.56,80935.81,0.0,-0.97786,2e-05,3.65839]
[1778773296632,41.56,80935.81,0.0,-0.97786,2e-05,3.65839]
[1778773296665,41.56,80935.81,0.0,-0.97786,2e-05,3.65847]
[1778773296811,41.56,80935.81,0.0,-0.97786,2e-05,3.65847]
[1778773297503,41.56,80935.81,0.0,-0.97786,2e-05,3.65847]
[1778773297560,41.56,80935.81,0.0,-0.97786,2e-05,3.65847]
[1778773297604,41.56,80935.81,0.0,-0.97786,2e-05,3.65854]
[1778773301035,41.56,80915.58,0.0,-0.97823,2e-05,3.60645]
[1778773302042,41.56,80902.44,0.0,-0.97846,2e-05,3.57299]
[1778773303049,41.56,80902.48,0.0,-0.97846,2e-05,3.57329]
[1778773305064,41.56,80911.74,0.0,-0.97829,2e-05,3.5974]
[1778773306071,41.56,80914.9,0.0,-0.97823,2e-05,3.60568]
[1778773307347,41.56,80914.9,0.0,-0.97823,2e-05,3.60568]
[1778773307574,41.56,80914.9,0.0,-0.97823,2e-05,3.60568]
[1778773307652,41.56,80916.09,0.0,-0.97821,2e-05,3.60889]
[1778773308688,41.56,80916.09,0.0,-0.97821,2e-05,3.60889]
[1778773308808,41.56,80917.21,0.0,-0.97819,2e-05,3.61191]
[1778773313120,41.56,80921.78,0.0,-0.9781,2e-05,3.62434]
[1778773314127,41.56,80924.7,0.0,-0.97805,2e-05,3.63198]
[1778773315167,41.56,80924.7,0.0,-0.97805,2e-05,3.63198]
[1778773315308,41.56,80924.7,0.0,-0.97805,2e-05,3.63198]
[1778773315326,41.56,80925.03,0.0,-0.97804,2e-05,3.63292]
[1778773316141,41.56,80928.77,0.0,-0.97797,2e-05,3.64268]
[1778773317789,41.56,80930.37,0.0,-0.97794,2e-05,3.64689]
[1778773317807,41.56,80930.37,0.0,-0.97794,2e-05,3.64689]
[1778773322183,41.57,80935.4,0.0,-0.97785,2e-05,3.66021]
[1778773324098,41.57,80935.48,0.0,-0.97785,2e-05,3.66046]
[1778773324309,41.57,80935.48,0.0,-0.97785,2e-05,3.66046]
[1778773324384,41.57,80932.82,0.0,-0.9779,2e-05,3.65359]
[1778773325466,41.57,80932.82,0.0,-0.9779,2e-05,3.65359]
[1778773325570,41.57,80932.82,0.0,-0.9779,2e-05,3.65359]
[1778773330239,41.57,80924.48,0.0,-0.97805,2e-05,3.63225]
[1778773331183,41.57,80924.48,0.0,-0.97805,2e-05,3.63225]
[1778773331309,41.57,80924.48,0.0,-0.97805,2e-05,3.63225]
[1778773331392,41.57,80924.56,0.0,-0.97805,2e-05,3.63254]
[1778773332071,41.57,80924.56,0.0,-0.97805,2e-05,3.63254]
[1778773332308,41.57,80924.56,0.0,-0.97805,2e-05,3.63254]
[1778773339303,41.57,80926.22,0.0,-0.97801,2e-05,3.63731]
[1778773343331,41.57,80922.87,0.0,-0.97807,2e-05,3.62886]
[1778773344787,41.57,80922.87,0.0,-0.97807,2e-05,3.62886]
[1778773344807,41.57,80921.17,0.0,-0.9781,2e-05,3.62453]
[1778773345345,41.57,80920.14,0.0,-0.97812,2e-05,3.62194]
[1778773345901,41.57,80920.14,0.0,-0.97812,2e-05,3.62194]
[1778773346057,41.57,80920.14,0.0,-0.97812,2e-05,3.62194]
[1778773349628,41.57,80920.23,0.0,-0.97812,2e-05,3.62239]
[1778773349729,41.57,80931.44,0.0,-0.97791,2e-05,3.65146]
[1778773349807,41.57,80931.44,0.0,-0.97791,2e-05,3.65146]
[1778773350382,41.57,80934.1,0.0,-0.97786,2e-05,3.65838]
[1778773350811,41.57,80934.1,0.0,-0.97786,2e-05,3.65838]
[1778773351063,41.57,80934.1,0.0,-0.97786,2e-05,3.65838]
[1778773354826,41.57,80933.91,0.0,-0.97788,2e-05,3.6555]
[1778773355059,41.57,80933.91,0.0,-0.97788,2e-05,3.6555]
[1778773355173,41.57,80933.91,0.0,-0.97788,2e-05,3.6555]
[1778773355309,41.57,80933.91,0.0,-0.97788,2e-05,3.6555]
[1778773355417,41.57,80934.58,0.0,-0.97787,2e-05,3.65725]
[1778773360459,41.57,80941.93,0.0,-0.97773,2e-05,3.67637]
[1778773361176,41.57,80941.93,0.0,-0.97773,2e-05,3.67637]
[1778773361310,41.57,80941.93,0.0,-0.97773,2e-05,3.67637]
[1778773361468,41.57,80945.01,0.0,-0.97768,2e-05,3.68438]
[1778773362414,41.57,80945.01,0.0,-0.97768,2e-05,3.68438]
[1778773362562,41.57,80945.01,0.0,-0.97768,2e-05,3.68438]
[1778773363482,41.57,80952.31,0.0,-0.97754,2e-05,3.7034]
[1778773364489,41.57,80964.76,0.0,-0.97731,2e-05,3.73608]
[1778773365496,41.57,80966.78,0.0,-0.97727,2e-05,3.7413]
[1778773367779,41.57,80966.22,0.0,-0.97729,2e-05,3.73969]
[1778773367808,41.57,80966.22,0.0,-0.97729,2e-05,3.73969]
[1778773368753,41.57,80966.22,0.0,-0.97729,2e-05,3.73969]
[1778773368808,41.57,80966.22,0.0,-0.97729,2e-05,3.73969]
[1778773368775,41.57,80966.22,0.0,-0.97729,2e-05,3.73946]
[1778773374559,41.57,80965.94,0.0,-0.9773,2e-05,3.73808]
[1778773376256,41.57,80966.68,0.0,-0.97728,2e-05,3.73994]
[1778773376309,41.57,80966.68,0.0,-0.97728,2e-05,3.73994]
[1778773376573,41.57,80966.52,0.0,-0.97729,2e-05,3.73941]
[1778773376969,41.57,80966.52,0.0,-0.97729,2e-05,3.73941]
[1778773377058,41.57,80966.52,0.0,-0.97729,2e-05,3.73941]
[1778773378587,41.56,80969.0,0.0,-0.97724,2e-05,3.74576]
[1778773381930,41.56,80968.99,0.0,-0.97725,2e-05,3.74541]
[1778773382057,41.56,80968.99,0.0,-0.97725,2e-05,3.74541]
[1778773382254,41.56,80968.99,0.0,-0.97725,2e-05,3.74541]
[1778773382310,41.56,80968.99,0.0,-0.97725,2e-05,3.74541]
[1778773382615,41.56,80968.7,0.0,-0.97725,2e-05,3.74454]
[1778773384629,41.56,80970.86,0.0,-0.97721,2e-05,3.75004]
[1778773388678,41.56,80972.66,0.0,-0.97718,2e-05,3.75445]
[1778773388809,41.56,80972.66,0.0,-0.97718,2e-05,3.75445]
[1778773388779,41.56,80974.6,0.0,-0.97715,2e-05,3.75947]
[1778773389671,41.56,80974.6,0.0,-0.97715,2e-05,3.75947]
[1778773389808,41.56,80974.6,0.0,-0.97715,2e-05,3.75947]
[1778773389752,41.56,80979.53,0.0,-0.97705,2e-05,3.77244]
[1778773390671,41.56,80984.55,0.0,-0.97696,2e-05,3.78565]
[1778773391678,41.56,80986.67,0.0,-0.97692,2e-05,3.79113]
[1778773395706,41.56,80988.7,0.0,-0.97689,2e-05,3.79584]
[1778773396878,41.56,80989.07,0.0,-0.97688,2e-05,3.79665]
[1778773397061,41.56,80989.07,0.0,-0.97688,2e-05,3.79665]
[1778773397720,41.56,80993.13,0.0,-0.97681,2e-05,3.80733]
[1778773398727,41.56,80996.31,0.0,-0.97675,2e-05,3.81565]
[1778773401196,41.56,80996.03,0.0,-0.97676,2e-05,3.81448]
[1778773401307,41.56,80996.03,0.0,-0.97676,2e-05,3.81448]
[1778773401748,41.56,80992.72,0.0,-0.97682,2e-05,3.8054]
[1778773402755,41.55,80989.82,0.0,-0.97688,2e-05,3.79745]
[1778773407795,41.55,80989.51,0.0,-0.97689,2e-05,3.79571]
[1778773409219,41.55,80988.8,0.0,-0.9769,2e-05,3.79364]
[1778773409311,41.55,80988.8,0.0,-0.9769,2e-05,3.79364]
[1778773410814,41.55,80993.14,0.0,-0.97682,2e-05,3.80489]
[1778773411821,41.55,80996.68,0.0,-0.97677,2e-05,3.8117]
[1778773412573,41.55,80996.68,0.0,-0.97677,2e-05,3.8117]
[1778773412828,41.55,80997.62,0.0,-0.97676,2e-05,3.81402]
[1778773412898,41.55,80997.62,0.0,-0.97676,2e-05,3.81402]
[1778773413059,41.55,80997.62,0.0,-0.97676,2e-05,3.81402]
[1778773418608,41.55,80998.01,0.0,-0.97675,2e-05,3.81425]
[1778773418807,41.55,80998.01,0.0,-0.97675,2e-05,3.81425]
[1778773419386,41.55,80998.21,0.0,-0.97675,2e-05,3.81438]
[1778773419561,41.55,80998.21,0.0,-0.97675,2e-05,3.81438]
[1778773419581,41.55,80998.9,0.0,-0.97674,2e-05,3.81603]
[1778773421891,41.55,81004.32,0.0,-0.97664,2e-05,3.83018]
[1778773424172,41.54,81004.63,0.0,-0.97664,2e-05,3.83079]
[1778773424308,41.54,81004.63,0.0,-0.97664,2e-05,3.83079]
[1778773429607,41.54,81004.22,0.0,-0.97665,2e-05,3.82851]
[1778773429809,41.54,81004.22,0.0,-0.97665,2e-05,3.82851]
[1778773430783,41.54,81005.26,0.0,-0.97664,2e-05,3.83083]
[1778773430808,41.54,81005.26,0.0,-0.97664,2e-05,3.83083]
[1778773430954,41.54,81004.17,0.0,-0.97666,2e-05,3.82766]
[1778773435989,41.54,81005.0,0.0,-0.97665,2e-05,3.82866]
[1778773437743,41.54,81005.0,0.0,-0.97665,2e-05,3.82866]
[1778773437808,41.54,81005.0,0.0,-0.97665,2e-05,3.82866]
[1778773443039,41.53,81000.96,0.0,-0.97674,2e-05,3.81611]
[1778773445445,41.53,81001.2,0.0,-0.97674,2e-05,3.81652]
[1778773445559,41.53,81001.2,0.0,-0.97674,2e-05,3.81652]
[1778773447067,41.53,80996.39,0.0,-0.97684,2e-05,3.8029]
[1778773448847,41.53,80996.39,0.0,-0.97684,2e-05,3.8029]
[1778773449059,41.53,80993.88,0.0,-0.97689,2e-05,3.79595]
[1778773449084,41.53,80993.59,0.0,-0.97689,2e-05,3.79495]
[1778773454117,41.52,80994.13,0.0,-0.97689,2e-05,3.79536]
[1778773455630,41.52,80994.13,0.0,-0.97689,2e-05,3.79536]
[1778773455808,41.52,80994.13,0.0,-0.97689,2e-05,3.79536]
[1778773462174,41.52,80992.4,0.0,-0.97694,2e-05,3.78903]
[1778773463318,41.52,80992.4,0.0,-0.97694,2e-05,3.78903]
[1778773463577,41.52,80992.4,0.0,-0.97694,2e-05,3.78903]
[1778773465126,41.52,80992.72,0.0,-0.97693,2e-05,3.78952]
[1778773465309,41.52,80992.72,0.0,-0.97693,2e-05,3.78952]
[1778773465410,41.52,80992.84,0.0,-0.97693,2e-05,3.78967]
[1778773469223,41.52,80991.87,0.0,-0.97695,2e-05,3.78654]
[1778773469309,41.52,80991.87,0.0,-0.97695,2e-05,3.78654]
[1778773473106,41.52,80986.8,0.0,-0.97707,2e-05,3.76991]
[1778773473307,41.52,80986.8,0.0,-0.97707,2e-05,3.76991]
[1778773473337,41.52,80987.63,0.0,-0.97705,2e-05,3.77197]
[1778773480303,41.51,80986.92,0.0,-0.97707,2e-05,3.76907]
[1778773482317,41.51,80983.01,0.0,-0.97715,2e-05,3.7584]
[1778773484246,41.51,80980.11,0.0,-0.97721,2e-05,3.75058]
[1778773484309,41.51,80980.11,0.0,-0.97721,2e-05,3.75058]
[1778773486345,41.51,80985.99,0.0,-0.9771,2e-05,3.76586]
[1778773488770,41.51,80986.66,0.0,-0.97709,2e-05,3.76751]
[1778773488812,41.51,80986.66,0.0,-0.97709,2e-05,3.76751]
[1778773489367,41.51,80992.13,0.0,-0.97698,2e-05,3.78179]
[1778773490444,41.51,80992.13,0.0,-0.97698,2e-05,3.78179]
[1778773490573,41.51,80992.13,0.0,-0.97698,2e-05,3.78179]
[1778773490597,41.51,80992.76,0.0,-0.97697,2e-05,3.78331]
[1778773491381,41.51,80998.27,0.0,-0.97687,2e-05,3.79787]
[1778773492245,41.51,80998.27,0.0,-0.97687,2e-05,3.79787]
[1778773492308,41.51,80998.27,0.0,-0.97687,2e-05,3.79787]
[1778773497424,41.51,80999.94,0.0,-0.97685,2e-05,3.80118]
[1778773500445,41.5,81007.69,0.0,-0.9767,2e-05,3.82137]
[1778773502460,41.5,81003.26,0.0,-0.97679,2e-05,3.809]
[1778773503799,41.5,81003.26,0.0,-0.97679,2e-05,3.809]
[1778773503809,41.5,81003.26,0.0,-0.97679,2e-05,3.809]
[1778773506844,41.5,81002.24,0.0,-0.97681,2e-05,3.80583]
[1778773506945,41.5,81002.39,0.0,-0.97681,2e-05,3.8058]
[1778773507060,41.5,81002.39,0.0,-0.97681,2e-05,3.8058]
[1778773508508,41.5,80995.2,0.0,-0.97695,2e-05,3.78613]
[1778773509237,41.5,80995.2,0.0,-0.97695,2e-05,3.78613]
[1778773509308,41.5,80995.2,0.0,-0.97695,2e-05,3.78613]
[1778773509515,41.5,81000.56,0.0,-0.97685,2e-05,3.80028]
[1778773510522,41.5,81004.6,0.0,-0.97678,2e-05,3.8109]
[1778773512001,41.5,81005.38,0.0,-0.97676,2e-05,3.81277]
[1778773512058,41.5,81005.38,0.0,-0.97676,2e-05,3.81277]
[1778773512536,41.5,81004.89,0.0,-0.97678,2e-05,3.81123]
[1778773514786,41.5,81004.78,0.0,-0.97678,2e-05,3.81071]
[1778773514809,41.5,81004.78,0.0,-0.97678,2e-05,3.81071]
[1778773514882,41.5,81008.3,0.0,-0.97671,2e-05,3.81995]
[1778773520592,41.49,81011.96,0.0,-0.97665,2e-05,3.82841]
[1778773521385,41.49,81011.96,0.0,-0.97665,2e-05,3.82841]
[1778773521575,41.49,81011.96,0.0,-0.97665,2e-05,3.82841]
[1778773523268,41.49,81014.74,0.0,-0.9766,2e-05,3.8354]
[1778773523309,41.49,81014.74,0.0,-0.9766,2e-05,3.8354]
[1778773523613,41.49,81014.9,0.0,-0.9766,2e-05,3.83557]
[1778773528648,41.49,81012.92,0.0,-0.97665,2e-05,3.82894]
[1778773529173,41.49,81012.92,0.0,-0.97665,2e-05,3.82894]
[1778773529309,41.49,81012.92,0.0,-0.97665,2e-05,3.82894]
[1778773534690,41.48,81013.92,0.0,-0.97666,2e-05,3.82766]
[1778773538722,41.48,81020.73,0.0,-0.97653,2e-05,3.84505]
[1778773539407,41.48,81020.73,0.0,-0.97653,2e-05,3.84505]
[1778773539567,41.48,81020.73,0.0,-0.97653,2e-05,3.84505]
[1778773541932,41.48,81023.24,0.0,-0.97649,2e-05,3.85127]
[1778773542060,41.48,81024.04,0.0,-0.97647,2e-05,3.85315]
[1778773542750,41.48,81024.1,0.0,-0.97648,2e-05,3.85302]
[1778773547448,41.47,81022.03,0.0,-0.97652,2e-05,3.84626]
[1778773547577,41.47,81022.03,0.0,-0.97652,2e-05,3.84626]
[1778773550691,41.47,81019.24,0.0,-0.97658,2e-05,3.83792]
[1778773550808,41.47,81019.24,0.0,-0.97658,2e-05,3.83792]
[1778773550809,41.47,81019.57,0.0,-0.97658,2e-05,3.83855]
[1778773555844,41.47,81017.82,0.0,-0.97662,2e-05,3.83253]
[1778773560879,41.46,81017.95,0.0,-0.97663,2e-05,3.83158]
[1778773562893,41.46,81023.47,0.0,-0.97653,2e-05,3.84596]
[1778773564399,41.46,81026.3,0.0,-0.97647,2e-05,3.85333]
[1778773564563,41.46,81026.3,0.0,-0.97647,2e-05,3.85333]
[1778773569171,41.46,81025.36,0.0,-0.9765,2e-05,3.8493]
[1778773569309,41.46,81025.36,0.0,-0.9765,2e-05,3.8493]
[1778773569943,41.46,81025.14,0.0,-0.97651,2e-05,3.84842]
[1778773571402,41.46,81025.47,0.0,-0.97651,2e-05,3.84903]
[1778773571561,41.46,81025.47,0.0,-0.97651,2e-05,3.84903]
[1778773575207,41.45,81025.52,0.0,-0.97651,2e-05,3.84805]
[1778773575308,41.45,81025.52,0.0,-0.97651,2e-05,3.84805]
[1778773575385,41.45,81025.52,0.0,-0.97651,2e-05,3.84805]
[1778773575563,41.45,81025.52,0.0,-0.97651,2e-05,3.84805]
[1778773575985,41.45,81025.53,0.0,-0.97651,2e-05,3.84779]
[1778773581020,41.45,81025.53,0.0,-0.97652,2e-05,3.84641]
[1778773583035,41.45,81019.01,0.0,-0.97665,2e-05,3.82828]
[1778773584115,41.45,81019.01,0.0,-0.97665,2e-05,3.82828]
[1778773584315,41.45,81019.01,0.0,-0.97665,2e-05,3.82828]
[1778773584383,41.45,81018.65,0.0,-0.97666,2e-05,3.82683]
[1778773586581,41.44,81018.49,0.0,-0.97667,2e-05,3.82615]
[1778773591092,41.44,81021.33,0.0,-0.97664,2e-05,3.83006]
[1778773593106,41.44,81024.89,0.0,-0.97657,2e-05,3.83915]
[1778773596400,41.44,81024.4,0.0,-0.97659,2e-05,3.83728]
[1778773596566,41.44,81024.4,0.0,-0.97659,2e-05,3.83728]
[1778773596786,41.44,81024.4,0.0,-0.97659,2e-05,3.83728]
[1778773596809,41.44,81024.4,0.0,-0.97659,2e-05,3.83728]
[1778773596882,41.44,81024.59,0.0,-0.97659,2e-05,3.83726]
[1778773602170,41.43,81021.66,0.0,-0.97665,2e-05,3.828]
[1778773603177,41.43,81026.16,0.0,-0.97657,2e-05,3.83988]
[1778773604761,41.43,81026.16,0.0,-0.97657,2e-05,3.83988]
[1778773604807,41.43,81026.16,0.0,-0.97657,2e-05,3.83988]
[1778773604909,41.43,81026.36,0.0,-0.97657,2e-05,3.83988]
[1778773605130,41.43,81026.36,0.0,-0.97657,2e-05,3.83988]
[1778773605308,41.43,81026.36,0.0,-0.97657,2e-05,3.83988]
[1778773611233,41.43,81025.54,0.0,-0.9766,2e-05,3.83608]
[1778773613346,41.43,81026.19,0.0,-0.97658,2e-05,3.83758]
[1778773613560,41.43,81026.19,0.0,-0.97658,2e-05,3.83758]
[1778773613685,41.43,81026.19,0.0,-0.97658,2e-05,3.83758]
[1778773613807,41.43,81026.19,0.0,-0.97658,2e-05,3.83758]
[1778773613908,41.43,81025.79,0.0,-0.9766,2e-05,3.83598]
[1778773617275,41.42,81042.7,0.0,-0.97627,2e-05,3.88108]
[1778773619289,41.42,81045.41,0.0,-0.97623,2e-05,3.88788]
[1778773622310,41.42,81049.25,0.0,-0.97616,2e-05,3.89734]
[1778773624778,41.42,81049.18,0.0,-0.97616,2e-05,3.89681]
[1778773624810,41.42,81049.18,0.0,-0.97616,2e-05,3.89681]
[1778773624920,41.42,81049.18,0.0,-0.97616,2e-05,3.89681]
[1778773625061,41.42,81049.18,0.0,-0.97616,2e-05,3.89681]
[1778773625063,41.42,81049.46,0.0,-0.97616,2e-05,3.89686]
[1778773630366,41.41,81052.52,0.0,-0.97612,2e-05,3.90304]
[1778773631376,41.41,81049.01,0.0,-0.97619,2e-05,3.89345]
[1778773632383,41.41,81044.5,0.0,-0.97628,2e-05,3.88041]
[1778773634397,41.41,81031.01,0.0,-0.97655,2e-05,3.84313]
[1778773635554,41.41,81031.01,0.0,-0.97655,2e-05,3.84313]
[1778773635681,41.41,81031.01,0.0,-0.97655,2e-05,3.84313]
[1778773635809,41.41,81031.01,0.0,-0.97655,2e-05,3.84313]
[1778773635909,41.4,81031.62,0.0,-0.97655,2e-05,3.84211]
[1778773641120,41.39,81033.56,0.0,-0.97654,2e-05,3.84365]
[1778773641129,41.39,81033.56,0.0,-0.97654,2e-05,3.84365]
[1778773641309,41.39,81033.56,0.0,-0.97654,2e-05,3.84365]
[1778773641409,41.39,81033.56,0.0,-0.97655,2e-05,3.84339]
[1778773646481,41.38,81039.71,0.0,-0.97645,2e-05,3.85647]
[1778773647488,41.38,81045.09,0.0,-0.97635,2e-05,3.87082]
[1778773648796,41.38,81045.09,0.0,-0.97635,2e-05,3.87082]
[1778773648810,41.38,81045.09,0.0,-0.97635,2e-05,3.87082]
[1778773648976,41.38,81045.09,0.0,-0.97635,2e-05,3.87082]
[1778773649065,41.38,81045.09,0.0,-0.97635,2e-05,3.87082]
[1778773649015,41.38,81047.21,0.0,-0.97631,2e-05,3.8763]
[1778773654537,41.37,81050.58,0.0,-0.97627,2e-05,3.88116]
[1778773656370,41.37,81051.3,0.0,-0.97626,2e-05,3.88281]
[1778773656492,41.37,81051.3,0.0,-0.97626,2e-05,3.88281]
[1778773656577,41.37,81051.3,0.0,-0.97626,2e-05,3.88281]
[1778773656678,41.37,81050.72,0.0,-0.97627,2e-05,3.88092]
[1778773660579,41.37,81054.25,0.0,-0.97622,2e-05,3.8893]
[1778773662721,41.37,81057.08,0.0,-0.97616,2e-05,3.89671]
[1778773662808,41.37,81057.08,0.0,-0.97616,2e-05,3.89671]
[1778773662851,41.37,81057.08,0.0,-0.97616,2e-05,3.89671]
[1778773663059,41.37,81057.08,0.0,-0.97616,2e-05,3.89671]
[1778773662859,41.37,81057.48,0.0,-0.97616,2e-05,3.89746]
[1778773668635,41.36,81057.55,0.0,-0.97617,2e-05,3.89564]
[1778773671858,41.36,81059.87,0.0,-0.97613,2e-05,3.90133]
[1778773671919,41.36,81059.87,0.0,-0.97613,2e-05,3.90133]
[1778773672059,41.36,81059.87,0.0,-0.97613,2e-05,3.90133]
[1778773672011,41.36,81059.7,0.0,-0.97614,2e-05,3.90053]
[1778773677699,41.35,81059.13,0.0,-0.97616,2e-05,3.89702]
[1778773685341,41.35,81059.09,0.0,-0.97617,2e-05,3.89565]
[1778773685400,41.35,81059.09,0.0,-0.97617,2e-05,3.89565]
[1778773685562,41.35,81059.09,0.0,-0.97617,2e-05,3.89565]
[1778773685755,41.35,81060.24,0.0,-0.97616,2e-05,3.89757]
[1778773690807,41.34,81059.24,0.0,-0.97619,2e-05,3.89333]
[1778773696849,41.34,81056.8,0.0,-0.97625,2e-05,3.88493]
[1778773697856,41.34,81053.09,0.0,-0.97632,2e-05,3.87453]
[1778773698863,41.34,81041.25,0.0,-0.97655,2e-05,3.84208]
[1778773699870,41.34,81045.6,0.0,-0.97647,2e-05,3.85368]
[1778773702062,41.34,81042.72,0.0,-0.97653,2e-05,3.84564]
[1778773702114,41.33,81042.05,0.0,-0.97654,2e-05,3.84362]
[1778773702252,41.33,81042.05,0.0,-0.97654,2e-05,3.84362]
[1778773702312,41.33,81042.05,0.0,-0.97654,2e-05,3.84362]
[1778773707926,41.33,81045.43,0.0,-0.97649,2e-05,3.85148]
[1778773711583,41.33,81044.58,0.0,-0.97651,2e-05,3.84851]
[1778773711691,41.33,81044.58,0.0,-0.97651,2e-05,3.84851]
[1778773711810,41.33,81044.58,0.0,-0.97651,2e-05,3.84851]
[1778773711954,41.33,81044.36,0.0,-0.97653,2e-05,3.84519]
[1778773713968,41.33,81048.65,0.0,-0.97645,2e-05,3.85639]
[1778773719004,41.32,81048.02,0.0,-0.97647,2e-05,3.85353]
[1778773723871,41.32,81049.53,0.0,-0.97645,2e-05,3.85672]
[1778773723951,41.32,81049.53,0.0,-0.97645,2e-05,3.85672]
[1778773724061,41.32,81049.53,0.0,-0.97645,2e-05,3.85672]
[1778773724100,41.32,81050.05,0.0,-0.97644,2e-05,3.8579]
[1778773728071,41.32,81044.59,0.0,-0.97655,2e-05,3.84214]
[1778773730123,41.32,81043.54,0.0,-0.97657,2e-05,3.83909]
[1778773730237,41.32,81043.5,0.0,-0.97657,2e-05,3.83878]
[1778773731092,41.32,81043.31,0.0,-0.97658,2e-05,3.83806]
[1778773732399,41.32,81043.14,0.0,-0.97658,2e-05,3.8374]
[1778773733106,41.32,81042.79,0.0,-0.97659,2e-05,3.83625]
[1778773737604,41.31,81043.29,0.0,-0.97659,2e-05,3.83679]
[1778773738141,41.31,81049.31,0.0,-0.97647,2e-05,3.85292]
[1778773741334,41.31,81049.72,0.0,-0.97647,2e-05,3.85333]
[1778773742169,41.31,81051.0,0.0,-0.97645,2e-05,3.85658]
[1778773747204,41.31,81048.65,0.0,-0.9765,2e-05,3.84903]
[1778773753246,41.3,81048.42,0.0,-0.97652,2e-05,3.84707]
[1778773754752,41.3,81048.42,0.0,-0.97652,2e-05,3.84707]
[1778773754808,41.3,81048.42,0.0,-0.97652,2e-05,3.84707]
[1778773754889,41.3,81048.42,0.0,-0.97652,2e-05,3.84707]
[1778773755060,41.3,81048.42,0.0,-0.97652,2e-05,3.84707]
[1778773755096,41.3,81042.52,0.0,-0.97663,2e-05,3.83067]
[1778773757274,41.3,81035.61,0.0,-0.97677,2e-05,3.81162]
[1778773758982,41.3,81035.61,0.0,-0.97677,2e-05,3.81162]
[1778773759188,41.3,81034.79,0.0,-0.97679,2e-05,3.80909]
[1778773759212,41.3,81034.79,0.0,-0.97679,2e-05,3.80909]
[1778773761558,41.3,81036.18,0.0,-0.97676,2e-05,3.81269]
[1778773761659,41.3,81036.2,0.0,-0.97676,2e-05,3.81242]
[1778773766286,41.3,81037.89,0.0,-0.97673,2e-05,3.81651]
[1778773767117,41.3,81037.89,0.0,-0.97673,2e-05,3.81651]
[1778773767344,41.3,81037.49,0.0,-0.97674,2e-05,3.81511]
[1778773768793,41.3,81037.49,0.0,-0.97674,2e-05,3.81511]
[1778773769358,41.3,81033.61,0.0,-0.97682,2e-05,3.80432]
[1778773770365,41.3,81018.62,0.0,-0.97711,2e-05,3.76396]
[1778773771372,41.3,81022.07,0.0,-0.97706,2e-05,3.77056]
[1778773772379,41.3,81024.45,0.0,-0.97701,2e-05,3.77686]
[1778773774393,41.3,81033.61,0.0,-0.97684,2e-05,3.80126]
[1778773775462,41.3,81033.61,0.0,-0.97684,2e-05,3.80126]
[1778773776413,41.29,81040.31,0.0,-0.97671,2e-05,3.81909]
[1778773779366,41.29,81041.73,0.0,-0.97669,2e-05,3.82261]
[1778773783467,41.29,81036.46,0.0,-0.9768,2e-05,3.80751]
[1778773784474,41.29,81032.52,0.0,-0.97687,2e-05,3.79673]
[1778773785481,41.29,81031.31,0.0,-0.9769,2e-05,3.7932]
[1778773786965,41.29,81031.31,0.0,-0.9769,2e-05,3.7932]
[1778773787138,41.29,81031.31,0.0,-0.9769,2e-05,3.7932]
[1778773787185,41.29,81031.77,0.0,-0.97689,2e-05,3.79432]
[1778773790533,41.29,81034.28,0.0,-0.97684,2e-05,3.80069]
[1778773794545,41.29,81039.45,0.0,-0.97675,2e-05,3.81391]
[1778773795784,41.29,81039.45,0.0,-0.97675,2e-05,3.81391]
[1778773795810,41.29,81039.45,0.0,-0.97675,2e-05,3.81391]
[1778773795934,41.29,81039.45,0.0,-0.97675,2e-05,3.81391]
[1778773796062,41.29,81039.45,0.0,-0.97675,2e-05,3.81391]
[1778773796082,41.29,81046.83,0.0,-0.97661,2e-05,3.8337]
[1778773797566,41.29,81049.64,0.0,-0.97656,2e-05,3.84092]
[1778773798383,41.29,81049.64,0.0,-0.97656,2e-05,3.84092]
[1778773798571,41.29,81049.64,0.0,-0.97656,2e-05,3.84092]
[1778773799094,41.29,81049.64,0.0,-0.97656,2e-05,3.84092]
[1778773799112,41.29,81053.8,0.0,-0.97648,2e-05,3.85201]
[1778773799580,41.28,81064.0,0.0,-0.97628,2e-05,3.87959]
[1778773801098,41.28,81074.73,0.0,-0.97607,2e-05,3.90899]
[1778773801613,41.28,81096.17,0.0,-0.97565,2e-05,3.96796]
[1778773802729,41.28,81096.17,0.0,-0.97565,2e-05,3.96796]
[1778773802774,41.28,81088.76,0.0,-0.9758,2e-05,3.94709]
[1778773803635,41.28,81078.27,0.0,-0.97601,2e-05,3.91771]
[1778773804642,41.28,81075.28,0.0,-0.97607,2e-05,3.90876]
[1778773808670,41.28,81083.19,0.0,-0.97592,2e-05,3.92958]
[1778773809677,41.28,81083.99,0.0,-0.97591,2e-05,3.93111]
[1778773810684,41.28,81071.46,0.0,-0.97616,2e-05,3.89663]
[1778773811691,41.27,81072.15,0.0,-0.97615,2e-05,3.89786]
[1778773813705,41.27,81085.18,0.0,-0.9759,2e-05,3.93311]
[1778773814713,41.27,81089.5,0.0,-0.97582,2e-05,3.94469]
[1778773815721,41.27,81097.45,0.0,-0.97566,2e-05,3.96634]
[1778773816727,41.27,81098.86,0.0,-0.97564,2e-05,3.96984]
[1778773818741,41.27,81094.53,0.0,-0.97573,2e-05,3.95694]
[1778773819546,41.27,81094.53,0.0,-0.97573,2e-05,3.95694]
[1778773819750,41.27,81104.93,0.0,-0.97552,2e-05,3.98587]
[1778773823426,41.26,81107.42,0.0,-0.97548,2e-05,3.99102]
[1778773826800,41.26,81103.72,0.0,-0.97557,2e-05,3.97884]
[1778773829903,41.25,81105.4,0.0,-0.97554,2e-05,3.98266]
[1778773830070,41.25,81105.4,0.0,-0.97554,2e-05,3.98266]
[1778773831221,41.25,81107.74,0.0,-0.9755,2e-05,3.98875]
[1778773831308,41.25,81107.74,0.0,-0.9755,2e-05,3.98875]
[1778773831837,41.25,81111.37,0.0,-0.97545,2e-05,3.99542]
[1778773836872,41.25,81114.16,0.0,-0.97541,2e-05,4.00095]
[1778773837879,41.24,81120.65,0.0,-0.97528,2e-05,4.01867]
[1778773839893,41.24,81123.63,0.0,-0.97523,2e-05,4.02604]
[1778773840900,41.24,81140.04,0.0,-0.9749,2e-05,4.07186]
[1778773841908,41.24,81140.39,0.0,-0.9749,2e-05,4.07227]
[1778773842916,41.24,81146.8,0.0,-0.97477,2e-05,4.08989]
[1778773845557,41.23,81149.13,0.0,-0.97473,2e-05,4.09529]
[1778773845810,41.23,81149.13,0.0,-0.97473,2e-05,4.09529]
[1778773850988,41.22,81148.75,0.0,-0.97476,2e-05,4.09056]
[1778773851420,41.22,81148.75,0.0,-0.97476,2e-05,4.09056]
[1778773855100,41.22,81151.89,0.0,-0.97471,2e-05,4.09767]
[1778773862060,41.21,81142.47,0.0,-0.97494,2e-05,4.06607]
[1778773863092,41.21,81142.47,0.0,-0.97494,2e-05,4.06607]
[1778773863143,41.21,81142.47,0.0,-0.97494,2e-05,4.06607]
[1778773863311,41.21,81142.47,0.0,-0.97494,2e-05,4.06607]
[1778773863244,41.21,81143.81,0.0,-0.97492,2e-05,4.06931]
[1778773867096,41.2,81147.81,0.0,-0.97485,2e-05,4.07845]
[1778773867422,41.2,81147.81,0.0,-0.97485,2e-05,4.07845]
[1778773867424,41.2,81147.81,0.0,-0.97485,2e-05,4.07845]
[1778773867563,41.2,81147.81,0.0,-0.97485,2e-05,4.07845]
[1778773868103,41.2,81148.51,0.0,-0.97484,2e-05,4.07987]
[1778773869110,41.2,81154.81,0.0,-0.97472,2e-05,4.09723]
[1778773870117,41.2,81159.34,0.0,-0.97463,2e-05,4.10956]
[1778773870445,41.2,81159.34,0.0,-0.97463,2e-05,4.10956]
[1778773870572,41.2,81159.34,0.0,-0.97463,2e-05,4.10956]
[1778773870840,41.2,81159.34,0.0,-0.97463,2e-05,4.10956]
[1778773871058,41.2,81159.34,0.0,-0.97463,2e-05,4.10956]
[1778773871124,41.19,81159.85,0.0,-0.97462,2e-05,4.1104]
[1778773876164,41.19,81157.15,0.0,-0.9747,2e-05,4.09965]
[1778773877324,41.19,81157.15,0.0,-0.9747,2e-05,4.09965]
[1778773877573,41.18,81158.71,0.0,-0.97467,2e-05,4.1035]
[1778773878180,41.18,81168.81,0.0,-0.97446,2e-05,4.13241]
[1778773879187,41.18,81172.99,0.0,-0.97438,2e-05,4.14381]
[1778773879893,41.18,81172.99,0.0,-0.97438,2e-05,4.14381]
[1778773880204,41.18,81154.38,0.0,-0.97477,2e-05,4.09056]
[1778773881261,41.18,81149.82,0.0,-0.97487,2e-05,4.07694]
[1778773882243,41.18,81142.02,0.0,-0.97503,2e-05,4.05364]
[1778773883253,41.18,81144.89,0.0,-0.97498,2e-05,4.06125]
[1778773883677,41.18,81144.89,0.0,-0.97498,2e-05,4.06125]
[1778773884260,41.18,81147.76,0.0,-0.97492,2e-05,4.06886]
[1778773887282,41.17,81153.19,0.0,-0.97482,2e-05,4.08267]
[1778773889301,41.17,81161.15,0.0,-0.97467,2e-05,4.10425]
[1778773890308,41.17,81157.67,0.0,-0.97474,2e-05,4.09372]
[1778773891465,41.17,81155.25,0.0,-0.97481,2e-05,4.08365]
[1778773891576,41.17,81155.25,0.0,-0.97481,2e-05,4.08365]
[1778773891650,41.17,81155.25,0.0,-0.97481,2e-05,4.08365]
[1778773891809,41.17,81155.25,0.0,-0.97481,2e-05,4.08365]
[1778773892322,41.16,81150.8,0.0,-0.97491,2e-05,4.07044]
[1778773896352,41.16,81145.93,0.0,-0.97503,2e-05,4.0545]
[1778773897358,41.16,81141.29,0.0,-0.97512,2e-05,4.04088]
[1778773898365,41.16,81137.14,0.0,-0.97521,2e-05,4.02869]
[1778773898931,41.16,81137.14,0.0,-0.97521,2e-05,4.02869]
[1778773899060,41.16,81137.14,0.0,-0.97521,2e-05,4.02869]
[1778773899074,41.16,81137.14,0.0,-0.97521,2e-05,4.02869]
[1778773899310,41.16,81137.14,0.0,-0.97521,2e-05,4.02869]
[1778773899372,41.15,81138.45,0.0,-0.97519,2e-05,4.03192]
[1778773901386,41.15,81130.55,0.0,-0.97536,2e-05,4.00877]
[1778773902393,41.15,81117.06,0.0,-0.97563,2e-05,3.97059]
[1778773903400,41.15,81117.52,0.0,-0.97562,2e-05,3.97151]
[1778773904408,41.15,81121.87,0.0,-0.97554,2e-05,3.98329]
[1778773905414,41.15,81126.42,0.0,-0.97545,2e-05,3.99564]
[1778773909614,41.15,81126.29,0.0,-0.97546,2e-05,3.99407]
[1778773909802,41.15,81126.29,0.0,-0.97546,2e-05,3.99407]
[1778773909809,41.15,81126.29,0.0,-0.97546,2e-05,3.99407]
[1778773909903,41.14,81126.44,0.0,-0.97546,2e-05,3.99409]
[1778773911456,41.14,81138.33,0.0,-0.97523,2e-05,4.0267]
[1778773912463,41.14,81147.02,0.0,-0.97505,2e-05,4.05078]
[1778773913470,41.14,81148.14,0.0,-0.97503,2e-05,4.05345]
[1778773914477,41.14,81153.01,0.0,-0.97494,2e-05,4.06675]
[1778773916491,41.14,81149.29,0.0,-0.97502,2e-05,4.05514]
[1778773919750,41.13,81148.12,0.0,-0.97505,2e-05,4.05082]
[1778773919807,41.13,81148.12,0.0,-0.97505,2e-05,4.05082]
[1778773920034,41.13,81148.12,0.0,-0.97505,2e-05,4.05082]
[1778773920061,41.13,81148.12,0.0,-0.97505,2e-05,4.05082]
[1778773920136,41.13,81148.66,0.0,-0.97505,2e-05,4.05136]
[1778773920519,41.13,81151.64,0.0,-0.97499,2e-05,4.0598]
[1778773921526,41.13,81157.17,0.0,-0.97488,2e-05,4.07499]
[1778773922533,41.13,81164.47,0.0,-0.97473,2e-05,4.09525]
[1778773923534,41.13,81164.47,0.0,-0.97473,2e-05,4.09525]
[1778773923564,41.13,81164.47,0.0,-0.97473,2e-05,4.09525]
[1778773923630,41.13,81164.39,0.0,-0.97474,2e-05,4.09445]
[1778773924547,41.12,81182.99,0.0,-0.97436,2e-05,4.1472]
[1778773925554,41.12,81189.15,0.0,-0.97423,2e-05,4.16431]
[1778773927841,41.12,81190.82,0.0,-0.9742,2e-05,4.16845]
[1778773928576,41.12,81196.15,0.0,-0.9741,2e-05,4.18247]
[1778773930590,41.11,81199.42,0.0,-0.97404,2e-05,4.19049]
[1778773931597,41.11,81205.77,0.0,-0.97391,2e-05,4.20821]
[1778773932604,41.11,81209.47,0.0,-0.97384,2e-05,4.21821]
[1778773934618,41.11,81204.62,0.0,-0.97396,2e-05,4.20251]
[1778773936632,41.1,81195.14,0.0,-0.97417,2e-05,4.17346]
[1778773938648,41.1,81198.25,0.0,-0.97411,2e-05,4.18102]
[1778773940039,41.1,81198.25,0.0,-0.97411,2e-05,4.18102]
[1778773940059,41.1,81198.25,0.0,-0.97411,2e-05,4.18102]
[1778773940240,41.09,81204.25,0.0,-0.974,2e-05,4.19695]
[1778773940466,41.09,81204.25,0.0,-0.974,2e-05,4.19695]
[1778773940560,41.09,81204.25,0.0,-0.974,2e-05,4.19695]
[1778773940661,41.09,81207.51,0.0,-0.97393,2e-05,4.20644]
[1778773943682,41.09,81210.77,0.0,-0.97388,2e-05,4.2136]
[1778773944690,41.09,81219.71,0.0,-0.97369,2e-05,4.23894]
[1778773945696,41.08,81222.46,0.0,-0.97364,2e-05,4.24617]
[1778773946907,41.08,81215.57,0.0,-0.97379,2e-05,4.22515]
[1778773947711,41.08,81208.28,0.0,-0.97395,2e-05,4.20308]
[1778773950243,41.08,81209.29,0.0,-0.97394,2e-05,4.20525]
[1778773950308,41.08,81209.29,0.0,-0.97394,2e-05,4.20525]
[1778773950345,41.07,81210.07,0.0,-0.97393,2e-05,4.20597]
[1778773950489,41.07,81210.07,0.0,-0.97393,2e-05,4.20597]
[1778773950561,41.07,81210.07,0.0,-0.97393,2e-05,4.20597]
[1778773951743,41.07,81205.05,0.0,-0.97406,2e-05,4.18794]
[1778773952779,41.07,81205.05,0.0,-0.97406,2e-05,4.18794]
[1778773952810,41.07,81205.05,0.0,-0.97406,2e-05,4.18794]
[1778773954615,41.07,81204.37,0.0,-0.97408,2e-05,4.18447]
[1778773954808,41.07,81204.37,0.0,-0.97408,2e-05,4.18447]
[1778773954879,41.07,81202.44,0.0,-0.97413,2e-05,4.17813]
[1778773957785,41.06,81205.19,0.0,-0.97409,2e-05,4.18389]
[1778773958792,41.06,81209.63,0.0,-0.974,2e-05,4.19604]
[1778773960116,41.06,81209.63,0.0,-0.974,2e-05,4.19604]
[1778773960313,41.06,81209.63,0.0,-0.974,2e-05,4.19604]
[1778773960362,41.06,81212.51,0.0,-0.97395,2e-05,4.20286]
[1778773960806,41.06,81218.81,0.0,-0.97382,2e-05,4.22125]
[1778773961813,41.05,81222.18,0.0,-0.97375,2e-05,4.23028]
[1778773963329,41.05,81222.18,0.0,-0.97375,2e-05,4.23028]
[1778773963336,41.05,81222.18,0.0,-0.97375,2e-05,4.23028]
[1778773963402,41.05,81227.05,0.0,-0.97366,2e-05,4.24286]
[1778773963573,41.05,81227.05,0.0,-0.97366,2e-05,4.24286]
[1778773963827,41.05,81227.62,0.0,-0.97365,2e-05,4.24454]
[1778773968862,41.04,81228.72,0.0,-0.97366,2e-05,4.24346]
[1778773970772,41.04,81229.89,0.0,-0.97364,2e-05,4.24604]
[1778773970809,41.04,81229.89,0.0,-0.97364,2e-05,4.24604]
[1778773970840,41.04,81229.89,0.0,-0.97364,2e-05,4.24604]
[1778773971066,41.04,81229.89,0.0,-0.97364,2e-05,4.24604]
[1778773971132,41.03,81230.28,0.0,-0.97364,2e-05,4.24545]
[1778773971884,41.03,81240.19,0.0,-0.97343,2e-05,4.27463]
[1778773972892,41.03,81239.74,0.0,-0.97345,2e-05,4.27239]
[1778773973898,41.03,81244.71,0.0,-0.97335,2e-05,4.28616]
[1778773975912,41.02,81248.2,0.0,-0.97328,2e-05,4.29462]
[1778773976898,41.02,81248.2,0.0,-0.97328,2e-05,4.29462]
[1778773976980,41.02,81248.2,0.0,-0.97328,2e-05,4.29462]
[1778773977064,41.02,81248.2,0.0,-0.97328,2e-05,4.29462]
[1778773977078,41.02,81248.7,0.0,-0.97328,2e-05,4.29516]
[1778773979923,41.01,81251.1,0.0,-0.97324,2e-05,4.30039]
[1778773980058,41.01,81251.1,0.0,-0.97324,2e-05,4.30039]
[1778773983968,41.0,81254.57,0.0,-0.9732,2e-05,4.30592]
[1778773984975,41.0,81265.52,0.0,-0.97297,2e-05,4.33755]
[1778773986989,41.0,81265.53,0.0,-0.97299,2e-05,4.33559]
[1778773988715,40.99,81265.52,0.0,-0.97299,2e-05,4.33454]
[1778773988808,40.99,81265.52,0.0,-0.97299,2e-05,4.33454]
[1778773988879,40.99,81265.52,0.0,-0.97299,2e-05,4.33454]
[1778773989062,40.99,81265.52,0.0,-0.97299,2e-05,4.33454]
[1778773989142,40.99,81265.44,0.0,-0.97301,2e-05,4.33227]
[1778773990010,40.99,81260.68,0.0,-0.97311,2e-05,4.31809]
[1778773992928,40.98,81259.72,0.0,-0.97315,2e-05,4.31325]
[1778773992934,40.98,81259.72,0.0,-0.97315,2e-05,4.31325]
[1778773993069,40.98,81259.72,0.0,-0.97315,2e-05,4.31325]
[1778773993112,40.98,81259.81,0.0,-0.97316,2e-05,4.31157]
[1778773995045,40.98,81255.96,0.0,-0.97325,2e-05,4.29917]
[1778773998227,40.97,81254.59,0.0,-0.9733,2e-05,4.29321]
[1778773998237,40.97,81254.59,0.0,-0.9733,2e-05,4.29321]
[1778773998310,40.97,81254.59,0.0,-0.9733,2e-05,4.29321]
[1778773998395,40.97,81260.31,0.0,-0.97319,2e-05,4.30832]
[1778773999073,40.97,81262.73,0.0,-0.97313,2e-05,4.31552]
[1778774001087,40.96,81261.34,0.0,-0.97318,2e-05,4.30946]
[1778774004804,40.95,81261.92,0.0,-0.97319,2e-05,4.30832]
[1778774004932,40.95,81261.92,0.0,-0.97319,2e-05,4.30832]
[1778774005068,40.95,81261.92,0.0,-0.97319,2e-05,4.30832]
[1778774005157,40.95,81262.17,0.0,-0.9732,2e-05,4.30717]
[1778774007129,40.94,81259.65,0.0,-0.97326,2e-05,4.29779]
[1778774008136,40.94,81262.2,0.0,-0.97322,2e-05,4.30443]
[1778774008579,40.94,81262.2,0.0,-0.97322,2e-05,4.30443]
[1778774008587,40.94,81262.2,0.0,-0.97322,2e-05,4.30443]
[1778774008811,40.94,81262.2,0.0,-0.97322,2e-05,4.30443]
[1778774009143,40.94,81263.25,0.0,-0.9732,2e-05,4.30661]
[1778774014178,40.93,81262.05,0.0,-0.97328,2e-05,4.29565]
[1778774014672,40.93,81262.05,0.0,-0.97328,2e-05,4.29565]
[1778774014720,40.93,81262.05,0.0,-0.97328,2e-05,4.29565]
[1778774014808,40.93,81262.05,0.0,-0.97328,2e-05,4.29565]
[1778774015576,40.93,81261.04,0.0,-0.97331,2e-05,4.29173]
[1778774016192,40.92,81261.42,0.0,-0.9733,2e-05,4.29193]
[1778774020637,40.91,81261.0,0.0,-0.97334,2e-05,4.28701]
[1778774020813,40.91,81261.0,0.0,-0.97334,2e-05,4.28701]
[1778774026263,40.9,81260.4,0.0,-0.97339,2e-05,4.27978]
[1778774031298,40.89,81262.03,0.0,-0.97339,2e-05,4.28013]
[1778774032305,40.89,81265.32,0.0,-0.97333,2e-05,4.28899]
[1778774033561,40.88,81266.37,0.0,-0.97331,2e-05,4.29119]
[1778774034319,40.88,81265.31,0.0,-0.97334,2e-05,4.28712]
[1778774037340,40.88,81271.59,0.0,-0.97323,2e-05,4.30304]
[1778774037563,40.88,81271.59,0.0,-0.97323,2e-05,4.30304]
[1778774042375,40.86,81279.63,0.0,-0.97309,2e-05,4.32231]
[1778774047410,40.85,81288.46,0.0,-0.97293,2e-05,4.34388]
[1778774049424,40.85,81294.17,0.0,-0.97282,2e-05,4.35902]
[1778774054460,40.83,81294.89,0.0,-0.97284,2e-05,4.35606]
[1778774056474,40.83,81289.25,0.0,-0.97298,2e-05,4.33712]
[1778774057462,40.83,81289.25,0.0,-0.97298,2e-05,4.33712]
[1778774057569,40.83,81285.84,0.0,-0.97306,2e-05,4.32593]
[1778774059882,40.82,81284.31,0.0,-0.97311,2e-05,4.31944]
[1778774060058,40.82,81284.31,0.0,-0.97311,2e-05,4.31944]
[1778774060502,40.82,81286.39,0.0,-0.97307,2e-05,4.32471]
[1778774065377,40.81,81289.43,0.0,-0.97303,2e-05,4.32996]
[1778774065563,40.81,81289.84,0.0,-0.97303,2e-05,4.33022]
[1778774071579,40.79,81289.89,0.0,-0.97309,2e-05,4.32197]
[1778774076618,40.78,81290.33,0.0,-0.97311,2e-05,4.31862]
[1778774077658,40.78,81290.33,0.0,-0.97311,2e-05,4.31862]
[1778774077683,40.78,81280.23,0.0,-0.97334,2e-05,4.28757]
[1778774078632,40.78,81279.32,0.0,-0.97337,2e-05,4.28399]
[1778774080646,40.77,81287.77,0.0,-0.9732,2e-05,4.30744]
[1778774081580,40.77,81287.77,0.0,-0.9732,2e-05,4.30744]
[1778774081653,40.77,81287.57,0.0,-0.97321,2e-05,4.30594]
[1778774084674,40.76,81292.61,0.0,-0.97312,2e-05,4.31831]
[1778774085884,40.76,81292.61,0.0,-0.97312,2e-05,4.31831]
[1778774086058,40.76,81292.61,0.0,-0.97312,2e-05,4.31831]
[1778774086530,40.76,81292.61,0.0,-0.97312,2e-05,4.31831]
[1778774086561,40.76,81292.61,0.0,-0.97312,2e-05,4.31831]
[1778774086688,40.76,81293.53,0.0,-0.97311,2e-05,4.31921]
[1778774091723,40.75,81292.96,0.0,-0.97316,2e-05,4.31292]
[1778774093702,40.75,81292.68,0.0,-0.97317,2e-05,4.31118]
[1778774093753,40.75,81292.68,0.0,-0.97317,2e-05,4.31118]
[1778774093812,40.75,81292.68,0.0,-0.97317,2e-05,4.31118]
[1778774093820,40.74,81292.68,0.0,-0.97318,2e-05,4.31027]
[1778774094744,40.74,81288.61,0.0,-0.97327,2e-05,4.29721]
[1778774099779,40.73,81287.09,0.0,-0.97334,2e-05,4.28832]
[1778774101507,40.73,81287.09,0.0,-0.97334,2e-05,4.28832]
[1778774101573,40.73,81287.09,0.0,-0.97334,2e-05,4.28832]
[1778774101601,40.73,81289.94,0.0,-0.97328,2e-05,4.29595]
[1778774101810,40.73,81289.94,0.0,-0.97328,2e-05,4.29595]
[1778774101903,40.73,81292.74,0.0,-0.97323,2e-05,4.30343]
[1778774105519,40.72,81294.59,0.0,-0.9732,2e-05,4.30718]
[1778774105562,40.72,81294.59,0.0,-0.9732,2e-05,4.30718]
[1778774114887,40.7,81297.97,0.0,-0.9732,2e-05,4.30746]
[1778774115894,40.69,81301.78,0.0,-0.97312,2e-05,4.31797]
[1778774120077,40.69,81303.16,0.0,-0.97311,2e-05,4.31937]
[1778774120311,40.69,81303.16,0.0,-0.97311,2e-05,4.31937]
[1778774120979,40.68,81303.8,0.0,-0.97311,2e-05,4.31946]
[1778774121057,40.68,81303.8,0.0,-0.97311,2e-05,4.31946]
[1778774121080,40.68,81303.38,0.0,-0.97312,2e-05,4.3182]
[1778774124975,40.67,81299.77,0.0,-0.97323,2e-05,4.30377]
[1778774126555,40.67,81299.77,0.0,-0.97323,2e-05,4.30377]
[1778774126809,40.67,81299.29,0.0,-0.97325,2e-05,4.30057]
[1778774132024,40.66,81296.77,0.0,-0.97335,2e-05,4.28598]
[1778774132913,40.66,81296.77,0.0,-0.97335,2e-05,4.28598]
[1778774133060,40.66,81296.77,0.0,-0.97335,2e-05,4.28598]
[1778774133240,40.66,81296.77,0.0,-0.97335,2e-05,4.28598]
[1778774133309,40.66,81296.77,0.0,-0.97335,2e-05,4.28598]
[1778774133341,40.65,81296.44,0.0,-0.97337,2e-05,4.28328]
[1778774139073,40.64,81296.18,0.0,-0.97341,2e-05,4.27823]
[1778774140216,40.64,81296.18,0.0,-0.97341,2e-05,4.27823]
[1778774140313,40.64,81296.18,0.0,-0.97341,2e-05,4.27823]
[1778774145775,40.63,81295.37,0.0,-0.97347,2e-05,4.27073]
[1778774145813,40.63,81295.37,0.0,-0.97347,2e-05,4.27073]
[1778774151157,40.62,81295.16,0.0,-0.97351,2e-05,4.26514]
[1778774155129,40.61,81292.44,0.0,-0.97358,2e-05,4.25542]
[1778774155309,40.61,81292.44,0.0,-0.97358,2e-05,4.25542]
[1778774156203,40.61,81292.31,0.0,-0.9736,2e-05,4.25262]
[1778774156309,40.61,81292.31,0.0,-0.9736,2e-05,4.25262]
[1778774156410,40.61,81292.32,0.0,-0.97361,2e-05,4.25185]
[1778774158206,40.6,81280.62,0.0,-0.97387,2e-05,4.21642]
[1778774160246,40.6,81278.63,0.0,-0.97391,2e-05,4.20976]
[1778774160312,40.6,81278.63,0.0,-0.97391,2e-05,4.20976]
[1778774160412,40.6,81278.29,0.0,-0.97393,2e-05,4.2073]
[1778774162234,40.6,81284.54,0.0,-0.9738,2e-05,4.22502]
[1778774168277,40.59,81279.72,0.0,-0.97394,2e-05,4.20637]
[1778774172625,40.58,81280.39,0.0,-0.97394,2e-05,4.20618]
[1778774172810,40.58,81279.86,0.0,-0.97396,2e-05,4.20319]
[1778774173433,40.58,81279.86,0.0,-0.97396,2e-05,4.20319]
[1778774173560,40.58,81279.86,0.0,-0.97396,2e-05,4.20319]
[1778774173652,40.58,81279.75,0.0,-0.97397,2e-05,4.20215]
[1778774175328,40.57,81291.3,0.0,-0.97373,2e-05,4.23557]
[1778774176335,40.57,81296.57,0.0,-0.97362,2e-05,4.24973]
[1778774180692,40.56,81294.55,0.0,-0.97369,2e-05,4.2406]
[1778774180810,40.56,81294.55,0.0,-0.97369,2e-05,4.2406]
[1778774188419,40.55,81287.45,0.0,-0.97389,2e-05,4.21352]
[1778774189381,40.55,81287.45,0.0,-0.97389,2e-05,4.21352]
[1778774189561,40.55,81287.45,0.0,-0.97389,2e-05,4.21352]
[1778774189836,40.55,81287.62,0.0,-0.97389,2e-05,4.2133]
[1778774190057,40.55,81287.62,0.0,-0.97389,2e-05,4.2133]
[1778774190433,40.54,81287.63,0.0,-0.9739,2e-05,4.21262]
[1778774195468,40.53,81286.0,0.0,-0.97397,2e-05,4.20163]
[1778774196527,40.53,81286.0,0.0,-0.97397,2e-05,4.20163]
[1778774196565,40.53,81286.0,0.0,-0.97397,2e-05,4.20163]
[1778774201510,40.52,81282.09,0.0,-0.97409,2e-05,4.18599]
[1778774202801,40.52,81283.8,0.0,-0.97406,2e-05,4.19035]
[1778774202813,40.52,81283.8,0.0,-0.97406,2e-05,4.19035]
[1778774203135,40.52,81283.8,0.0,-0.97406,2e-05,4.19035]
[1778774203310,40.52,81283.8,0.0,-0.97406,2e-05,4.19035]
[1778774203525,40.52,81283.09,0.0,-0.97408,2e-05,4.18758]
[1778774206549,40.52,81289.92,0.0,-0.97394,2e-05,4.20569]
[1778774207012,40.52,81289.92,0.0,-0.97394,2e-05,4.20569]
[1778774207062,40.52,81289.92,0.0,-0.97394,2e-05,4.20569]
[1778774212154,40.51,81286.32,0.0,-0.97405,2e-05,4.1916]
[1778774212313,40.51,81286.32,0.0,-0.97405,2e-05,4.1916]
[1778774212354,40.51,81286.32,0.0,-0.97405,2e-05,4.1916]
[1778774212560,40.51,81286.32,0.0,-0.97405,2e-05,4.1916]
[1778774212591,40.51,81286.04,0.0,-0.97406,2e-05,4.1901]
[1778774217626,40.5,81284.95,0.0,-0.97411,2e-05,4.18354]
[1778774218387,40.5,81284.95,0.0,-0.97411,2e-05,4.18354]
[1778774218561,40.5,81284.95,0.0,-0.97411,2e-05,4.18354]
[1778774223824,40.49,81288.24,0.0,-0.97406,2e-05,4.18992]
[1778774224698,40.48,81303.79,0.0,-0.97374,2e-05,4.23456]
[1778774225700,40.48,81304.52,0.0,-0.97373,2e-05,4.23599]
[1778774227657,40.48,81304.47,0.0,-0.97373,2e-05,4.23509]
[1778774232749,40.47,81302.57,0.0,-0.97381,2e-05,4.225]
[1778774238391,40.46,81304.82,0.0,-0.97378,2e-05,4.22874]
[1778774239312,40.46,81305.15,0.0,-0.97378,2e-05,4.22824]
[1778774239490,40.46,81305.15,0.0,-0.97378,2e-05,4.22824]
[1778774239565,40.46,81305.15,0.0,-0.97378,2e-05,4.22824]
[1778774239579,40.46,81304.57,0.0,-0.9738,2e-05,4.22579]
[1778774243412,40.45,81303.86,0.0,-0.97383,2e-05,4.22222]
[1778774243560,40.45,81303.86,0.0,-0.97383,2e-05,4.22222]
[1778774244226,40.45,81303.79,0.0,-0.97384,2e-05,4.22056]
[1778774244310,40.45,81303.79,0.0,-0.97384,2e-05,4.22056]
[1778774244327,40.45,81305.42,0.0,-0.9738,2e-05,4.2254]
[1778774249315,40.44,81304.53,0.0,-0.97384,2e-05,4.21987]
[1778774249561,40.44,81304.53,0.0,-0.97384,2e-05,4.21987]
[1778774254970,40.43,81303.98,0.0,-0.9739,2e-05,4.2113]
[1778774255066,40.43,81303.98,0.0,-0.9739,2e-05,4.2113]
[1778774255394,40.43,81303.98,0.0,-0.9739,2e-05,4.2113]
[1778774255563,40.43,81303.98,0.0,-0.9739,2e-05,4.2113]
[1778774255664,40.43,81305.77,0.0,-0.97388,2e-05,4.21519]
[1778774257930,40.42,81302.24,0.0,-0.97396,2e-05,4.20333]
[1778774260360,40.42,81303.25,0.0,-0.97395,2e-05,4.20563]
[1778774260560,40.42,81303.25,0.0,-0.97395,2e-05,4.20563]
[1778774265103,40.41,81304.94,0.0,-0.97394,2e-05,4.20713]
[1778774265308,40.41,81304.94,0.0,-0.97394,2e-05,4.20713]
[1778774265521,40.41,81304.94,0.0,-0.97394,2e-05,4.20713]
[1778774265575,40.41,81304.94,0.0,-0.97394,2e-05,4.20713]
[1778774265675,40.41,81307.81,0.0,-0.97388,2e-05,4.21422]
[1778774271082,40.4,81307.1,0.0,-0.97392,2e-05,4.20932]
[1778774271308,40.4,81307.1,0.0,-0.97392,2e-05,4.20932]
[1778774275500,40.4,81307.56,0.0,-0.97393,2e-05,4.2079]
[1778774275561,40.4,81307.56,0.0,-0.97393,2e-05,4.2079]
[1778774275599,40.39,81308.56,0.0,-0.97392,2e-05,4.20948]
[1778774275942,40.39,81308.56,0.0,-0.97392,2e-05,4.20948]
[1778774276061,40.39,81308.56,0.0,-0.97392,2e-05,4.20948]
[1778774280809,40.39,81309.89,0.0,-0.97391,2e-05,4.21067]
[1778774280909,40.39,81309.89,0.0,-0.97391,2e-05,4.21067]
[1778774281059,40.39,81309.89,0.0,-0.97391,2e-05,4.21067]
[1778774281098,40.38,81308.72,0.0,-0.97394,2e-05,4.20651]
[1778774283987,40.38,81311.2,0.0,-0.9739,2e-05,4.21248]
[1778774284058,40.38,81311.2,0.0,-0.9739,2e-05,4.21248]
[1778774284154,40.38,81311.2,0.0,-0.9739,2e-05,4.21248]
[1778774284308,40.38,81311.2,0.0,-0.9739,2e-05,4.21248]
[1778774284409,40.38,81312.27,0.0,-0.97388,2e-05,4.21496]
[1778774287139,40.37,81316.32,0.0,-0.97381,2e-05,4.2249]
[1778774288146,40.37,81321.74,0.0,-0.9737,2e-05,4.24032]
[1778774290468,40.37,81324.0,0.0,-0.97365,2e-05,4.24632]
[1778774290561,40.37,81324.0,0.0,-0.97365,2e-05,4.24632]
[1778774296202,40.36,81323.53,0.0,-0.9737,2e-05,4.23973]
[1778774300215,40.35,81321.36,0.0,-0.97376,2e-05,4.23108]
[1778774300309,40.35,81321.36,0.0,-0.97376,2e-05,4.23108]
[1778774300321,40.35,81321.36,0.0,-0.97376,2e-05,4.23108]
[1778774300566,40.35,81321.36,0.0,-0.97376,2e-05,4.23108]
[1778774300667,40.35,81321.45,0.0,-0.97377,2e-05,4.22991]
[1778774306273,40.34,81318.46,0.0,-0.97386,2e-05,4.21752]
[1778774308293,40.34,81305.95,0.0,-0.97414,2e-05,4.1791]
[1778774309294,40.34,81296.22,0.0,-0.97436,2e-05,4.14978]
[1778774310550,40.34,81296.22,0.0,-0.97436,2e-05,4.14978]
[1778774310572,40.34,81296.22,0.0,-0.97436,2e-05,4.14978]
[1778774310673,40.33,81295.03,0.0,-0.97439,2e-05,4.1451]
[1778774314329,40.33,81299.51,0.0,-0.97432,2e-05,4.15394]
[1778774316363,40.33,81298.72,0.0,-0.97434,2e-05,4.15105]
[1778774316569,40.33,81298.72,0.0,-0.97434,2e-05,4.15105]
[1778774316591,40.32,81298.35,0.0,-0.97436,2e-05,4.14881]
[1778774318363,40.32,81305.37,0.0,-0.97421,2e-05,4.16889]
[1778774319839,40.32,81306.86,0.0,-0.97419,2e-05,4.17271]
[1778774320062,40.32,81306.86,0.0,-0.97419,2e-05,4.17271]
[1778774324940,40.31,81306.24,0.0,-0.97422,2e-05,4.16787]
[1778774325058,40.31,81306.24,0.0,-0.97422,2e-05,4.16787]
[1778774325408,40.31,81306.51,0.0,-0.97422,2e-05,4.16807]
[1778774330509,40.31,81309.85,0.0,-0.97417,2e-05,4.17552]
[1778774330561,40.31,81309.85,0.0,-0.97417,2e-05,4.17552]
[1778774334034,40.3,81311.1,0.0,-0.97416,2e-05,4.17674]
[1778774334064,40.3,81311.1,0.0,-0.97416,2e-05,4.17674]
[1778774334471,40.3,81313.66,0.0,-0.97411,2e-05,4.18306]
[1778774339506,40.29,81313.98,0.0,-0.97413,2e-05,4.18086]
[1778774343075,40.28,81314.03,0.0,-0.97414,2e-05,4.17914]
[1778774343311,40.28,81314.03,0.0,-0.97414,2e-05,4.17914]
[1778774344541,40.28,81308.43,0.0,-0.97427,2e-05,4.16138]
[1778774346416,40.28,81310.04,0.0,-0.97424,2e-05,4.16554]
[1778774346566,40.28,81310.04,0.0,-0.97424,2e-05,4.16554]
[1778774346597,40.28,81307.05,0.0,-0.97431,2e-05,4.15613]
[1778774346885,40.28,81307.05,0.0,-0.97431,2e-05,4.15613]
[1778774347059,40.28,81307.05,0.0,-0.97431,2e-05,4.15613]
[1778774352069,40.27,81305.36,0.0,-0.97437,2e-05,4.14828]
[1778774352309,40.27,81305.36,0.0,-0.97437,2e-05,4.14828]
[1778774352817,40.27,81305.36,0.0,-0.97437,2e-05,4.14828]
[1778774352597,40.27,81305.77,0.0,-0.97436,2e-05,4.14891]
[1778774353060,40.27,81305.77,0.0,-0.97436,2e-05,4.14891]
[1778774356003,40.26,81303.36,0.0,-0.97443,2e-05,4.14011]
[1778774356058,40.26,81303.36,0.0,-0.97443,2e-05,4.14011]
[1778774356202,40.26,81303.36,0.0,-0.97443,2e-05,4.14011]
[1778774356309,40.26,81303.36,0.0,-0.97443,2e-05,4.14011]
[1778774356625,40.26,81302.54,0.0,-0.97445,2e-05,4.13713]
[1778774361563,40.26,81301.41,0.0,-0.97449,2e-05,4.13159]
[1778774361816,40.26,81301.41,0.0,-0.97449,2e-05,4.13159]
[1778774369744,40.25,81300.28,0.0,-0.97454,2e-05,4.12499]
[1778774369809,40.25,81300.28,0.0,-0.97454,2e-05,4.12499]
[1778774369764,40.25,81300.74,0.0,-0.97454,2e-05,4.12472]
[1778774374752,40.24,81303.57,0.0,-0.97451,2e-05,4.12774]
[1778774375012,40.24,81303.57,0.0,-0.97451,2e-05,4.12774]
[1778774375060,40.24,81303.57,0.0,-0.97451,2e-05,4.12774]
[1778774380794,40.23,81288.11,0.0,-0.97486,2e-05,4.07943]
[1778774381801,40.23,81287.03,0.0,-0.97489,2e-05,4.07585]
[1778774381994,40.23,81287.03,0.0,-0.97489,2e-05,4.07585]
[1778774382060,40.23,81287.03,0.0,-0.97489,2e-05,4.07585]
[1778774383312,40.23,81288.15,0.0,-0.97487,2e-05,4.07866]
[1778774383565,40.23,81288.15,0.0,-0.97487,2e-05,4.07866]
[1778774383815,40.23,81287.72,0.0,-0.97488,2e-05,4.07697]
[1778774387843,40.22,81292.86,0.0,-0.97479,2e-05,4.09018]
[1778774388850,40.22,81302.91,0.0,-0.97458,2e-05,4.11907]
[1778774388947,40.22,81302.91,0.0,-0.97458,2e-05,4.11907]
[1778774389052,40.22,81302.91,0.0,-0.97458,2e-05,4.11907]
[1778774389857,40.22,81305.55,0.0,-0.97452,2e-05,4.12629]
[1778774392102,40.22,81305.07,0.0,-0.97454,2e-05,4.12383]
[1778774392312,40.22,81305.07,0.0,-0.97454,2e-05,4.12383]
[1778774392878,40.22,81305.18,0.0,-0.97454,2e-05,4.12364]
[1778774393910,40.22,81305.13,0.0,-0.97455,2e-05,4.12298]
[1778774394058,40.22,81305.13,0.0,-0.97455,2e-05,4.12298]
[1778774394892,40.21,81298.55,0.0,-0.97469,2e-05,4.10322]
[1778774396623,40.21,81298.55,0.0,-0.97469,2e-05,4.10322]
[1778774396817,40.21,81298.55,0.0,-0.97469,2e-05,4.10322]
[1778774396655,40.21,81296.25,0.0,-0.97475,2e-05,4.09556]
[1778774401780,40.21,81295.01,0.0,-0.97478,2e-05,4.09057]
[1778774401881,40.21,81301.39,0.0,-0.97466,2e-05,4.10825]
[1778774402289,40.21,81313.06,0.0,-0.97441,2e-05,4.14248]
[1778774403810,40.21,81313.06,0.0,-0.97441,2e-05,4.14248]
[1778774403883,40.2,81318.11,0.0,-0.97431,2e-05,4.15625]
[1778774404972,40.2,81324.69,0.0,-0.97417,2e-05,4.17511]
[1778774405979,40.2,81328.27,0.0,-0.9741,2e-05,4.18511]
[1778774408592,40.2,81329.26,0.0,-0.97408,2e-05,4.18743]
[1778774409713,40.2,81329.35,0.0,-0.97408,2e-05,4.18708]
[1778774409805,40.2,81361.45,0.0,-0.97339,2e-05,4.28305]
[1778774410224,40.2,81447.51,0.0,-0.97143,2e-05,4.54819]
[1778774411145,40.2,81438.11,0.0,-0.97166,2e-05,4.51803]
[1778774412541,40.2,81438.11,0.0,-0.97166,2e-05,4.51803]
[1778774412625,40.18,81425.05,0.0,-0.972,2e-05,4.47229]
[1778774413050,40.18,81435.23,0.0,-0.97176,2e-05,4.50404]
[1778774414079,40.18,81435.23,0.0,-0.97176,2e-05,4.50404]
[1778774414163,40.18,81434.44,0.0,-0.9718,2e-05,4.49909]
[1778774415104,40.17,81451.53,0.0,-0.97142,2e-05,4.55022]
[1778774416075,40.17,81451.53,0.0,-0.97142,2e-05,4.55022]
[1778774416083,40.17,81462.28,0.0,-0.97119,2e-05,4.58167]
[1778774417082,40.16,81459.36,0.0,-0.97127,2e-05,4.56992]
[1778774418045,40.16,81459.36,0.0,-0.97127,2e-05,4.56992]
[1778774418571,40.16,81459.36,0.0,-0.97127,2e-05,4.56992]
[1778774418641,40.15,81434.12,0.0,-0.9719,2e-05,4.48566]
[1778774419519,40.15,81434.12,0.0,-0.9719,2e-05,4.48566]
[1778774419567,40.14,81434.94,0.0,-0.9719,2e-05,4.48573]
[1778774420100,40.14,81422.43,0.0,-0.97219,2e-05,4.44681]
[1778774421789,40.14,81422.43,0.0,-0.97219,2e-05,4.44681]
[1778774421844,40.13,81421.31,0.0,-0.97225,2e-05,4.43845]
[1778774422117,40.13,81435.27,0.0,-0.97193,2e-05,4.48184]
[1778774424129,40.12,81432.43,0.0,-0.97202,2e-05,4.46923]
[1778774425745,40.12,81432.43,0.0,-0.97202,2e-05,4.46923]
[1778774425841,40.11,81433.94,0.0,-0.97201,2e-05,4.47128]
[1778774426143,40.11,81430.2,0.0,-0.97209,2e-05,4.45964]
[1778774427846,40.11,81430.2,0.0,-0.97209,2e-05,4.45964]
[1778774427889,40.11,81423.83,0.0,-0.97226,2e-05,4.43724]
[1778774428076,40.11,81423.83,0.0,-0.97226,2e-05,4.43724]
[1778774428157,40.11,81410.49,0.0,-0.97256,2e-05,4.39605]
[1778774429164,40.1,81420.37,0.0,-0.97235,2e-05,4.42527]
[1778774430172,40.1,81426.05,0.0,-0.97223,2e-05,4.44166]
[1778774431179,40.1,81427.23,0.0,-0.97222,2e-05,4.44134]
[1778774433193,40.09,81422.68,0.0,-0.97235,2e-05,4.4247]
[1778774434201,40.09,81418.28,0.0,-0.97246,2e-05,4.40984]
[1778774436215,40.08,81423.07,0.0,-0.97236,2e-05,4.42264]
[1778774439251,40.08,81426.49,0.0,-0.97231,2e-05,4.4302]
[1778774440262,40.07,81432.28,0.0,-0.97218,2e-05,4.44693]
[1778774441269,40.07,81423.51,0.0,-0.97239,2e-05,4.41873]
[1778774443283,40.07,81436.83,0.0,-0.9721,2e-05,4.458]
[1778774444294,40.07,81436.83,0.0,-0.9721,2e-05,4.458]
[1778774444352,40.07,81436.83,0.0,-0.9721,2e-05,4.458]
[1778774444413,40.06,81455.72,0.0,-0.97167,2e-05,4.51607]
[1778774445812,40.06,81455.72,0.0,-0.97167,2e-05,4.51607]
[1778774445872,40.03,81475.87,0.0,-0.9713,2e-05,4.56697]
[1778774446029,40.03,81475.87,0.0,-0.9713,2e-05,4.56697]
[1778774446330,40.03,81485.18,0.0,-0.97108,2e-05,4.59654]
[1778774447337,40.02,81489.6,0.0,-0.97101,2e-05,4.60633]
[1778774449018,40.02,81489.6,0.0,-0.97101,2e-05,4.60633]
[1778774449352,40.02,81493.93,0.0,-0.97092,2e-05,4.61813]
[1778774452373,40.0,81491.14,0.0,-0.97105,2e-05,4.60109]
[1778774457408,39.99,81487.58,0.0,-0.97117,2e-05,4.58484]
[1778774458415,39.99,81480.59,0.0,-0.97134,2e-05,4.56204]
[1778774461436,39.98,81485.41,0.0,-0.97124,2e-05,4.57567]
[1778774462443,39.98,81489.34,0.0,-0.97115,2e-05,4.58758]
[1778774464458,39.98,81485.2,0.0,-0.97126,2e-05,4.57322]
[1778774465465,39.98,81480.89,0.0,-0.97136,2e-05,4.55898]
[1778774466472,39.98,81476.71,0.0,-0.97146,2e-05,4.54519]
[1778774467479,39.97,81481.69,0.0,-0.97135,2e-05,4.56044]
[1778774468486,39.97,81486.9,0.0,-0.97123,2e-05,4.57642]
[1778774469330,39.97,81486.9,0.0,-0.97123,2e-05,4.57642]
[1778774469559,39.97,81486.9,0.0,-0.97123,2e-05,4.57642]
[1778774472821,39.97,81487.58,0.0,-0.97123,2e-05,4.57687]
[1778774473049,39.97,81488.17,0.0,-0.97122,2e-05,4.57817]
[1778774473521,39.97,81491.46,0.0,-0.97115,2e-05,4.58807]
[1778774476543,39.96,81494.61,0.0,-0.97108,2e-05,4.59636]
[1778774477549,39.96,81484.19,0.0,-0.97134,2e-05,4.56262]
[1778774478556,39.96,81475.57,0.0,-0.97154,2e-05,4.53479]
[1778774479436,39.96,81475.57,0.0,-0.97154,2e-05,4.53479]
[1778774479563,39.96,81449.41,0.0,-0.97215,2e-05,4.45221]
[1778774480570,39.96,81422.71,0.0,-0.97276,2e-05,4.36953]
[1778774481577,39.96,81413.52,0.0,-0.97297,2e-05,4.34076]
[1778774482584,39.96,81413.75,0.0,-0.97297,2e-05,4.34129]
[1778774483444,39.96,81413.75,0.0,-0.97297,2e-05,4.34129]
[1778774483591,39.96,81414.06,0.0,-0.97296,2e-05,4.34207]
[1778774484813,39.96,81414.06,0.0,-0.97296,2e-05,4.34207]
[1778774484830,39.96,81402.07,0.0,-0.97323,2e-05,4.3053]
[1778774485070,39.96,81402.07,0.0,-0.97323,2e-05,4.3053]
[1778774485610,39.96,81406.49,0.0,-0.97313,2e-05,4.31865]
[1778774487196,39.96,81404.78,0.0,-0.97317,2e-05,4.3133]
[1778774487624,39.95,81408.35,0.0,-0.97309,2e-05,4.32405]
[1778774488631,39.95,81405.97,0.0,-0.97315,2e-05,4.31664]
[1778774490645,39.95,81383.94,0.0,-0.97364,2e-05,4.24959]
[1778774491653,39.95,81383.76,0.0,-0.97366,2e-05,4.24636]
[1778774493667,39.95,81387.15,0.0,-0.97358,2e-05,4.25653]
[1778774494239,39.95,81387.15,0.0,-0.97358,2e-05,4.25653]
[1778774494674,39.95,81385.39,0.0,-0.97362,2e-05,4.25119]
[1778774495681,39.95,81382.85,0.0,-0.97368,2e-05,4.2435]
[1778774496690,39.95,81380.13,0.0,-0.97374,2e-05,4.2353]
[1778774498703,39.95,81377.9,0.0,-0.97379,2e-05,4.22861]
[1778774500696,39.95,81378.11,0.0,-0.97378,2e-05,4.22926]
[1778774500717,39.95,81364.0,0.0,-0.97409,2e-05,4.18704]
[1778774501724,39.95,81353.91,0.0,-0.97431,2e-05,4.15711]
[1778774502741,39.95,81353.04,0.0,-0.97433,2e-05,4.15466]
[1778774504751,39.95,81350.91,0.0,-0.97437,2e-05,4.14864]
[1778774506765,39.96,81357.33,0.0,-0.97423,2e-05,4.16799]
[1778774507773,39.96,81366.68,0.0,-0.97403,2e-05,4.19597]
[1778774508779,39.96,81379.2,0.0,-0.97375,2e-05,4.23356]
[1778774509786,39.96,81380.35,0.0,-0.97373,2e-05,4.23703]
[1778774510311,39.96,81380.35,0.0,-0.97373,2e-05,4.23703]
[1778774510998,39.96,81380.35,0.0,-0.97373,2e-05,4.23703]
[1778774511059,39.96,81380.35,0.0,-0.97373,2e-05,4.23703]
[1778774511037,39.96,81378.09,0.0,-0.97378,2e-05,4.23024]
[1778774512807,39.96,81372.13,0.0,-0.97391,2e-05,4.21239]
[1778774513814,39.96,81367.24,0.0,-0.97401,2e-05,4.19781]
[1778774514813,39.96,81367.24,0.0,-0.97401,2e-05,4.19781]
[1778774515058,39.96,81367.24,0.0,-0.97401,2e-05,4.19781]
[1778774514821,39.96,81369.77,0.0,-0.97396,2e-05,4.20544]
[1778774516835,39.96,81367.5,0.0,-0.974,2e-05,4.19877]
[1778774518849,39.96,81370.3,0.0,-0.97394,2e-05,4.20728]
[1778774519856,39.96,81366.56,0.0,-0.97402,2e-05,4.19615]
[1778774520316,39.96,81366.56,0.0,-0.97402,2e-05,4.19615]
[1778774520863,39.96,81362.8,0.0,-0.9741,2e-05,4.18501]
[1778774521870,39.96,81370.5,0.0,-0.97394,2e-05,4.20811]
[1778774523884,39.96,81368.33,0.0,-0.97398,2e-05,4.20174]
[1778774528920,39.95,81367.98,0.0,-0.97401,2e-05,4.19844]
[1778774530312,39.95,81367.81,0.0,-0.97402,2e-05,4.19736]
[1778774532948,39.95,81374.46,0.0,-0.97388,2e-05,4.21554]
[1778774535074,39.95,81375.06,0.0,-0.97387,2e-05,4.21673]
[1778774535078,39.94,81379.74,0.0,-0.97378,2e-05,4.23017]
[1778774536975,39.94,81375.26,0.0,-0.97388,2e-05,4.21547]
[1778774537987,39.94,81368.33,0.0,-0.97404,2e-05,4.19413]
[1778774538994,39.94,81365.95,0.0,-0.9741,2e-05,4.18646]
[1778774541008,39.94,81356.25,0.0,-0.97431,2e-05,4.1565]
[1778774542015,39.93,81352.46,0.0,-0.9744,2e-05,4.14477]
[1778774543022,39.93,81368.95,0.0,-0.97405,2e-05,4.19334]
[1778774544029,39.93,81370.82,0.0,-0.97401,2e-05,4.19837]
[1778774547050,39.93,81361.68,0.0,-0.97422,2e-05,4.16944]
[1778774548041,39.93,81361.68,0.0,-0.97422,2e-05,4.16944]
[1778774548058,39.93,81354.86,0.0,-0.97437,2e-05,4.14867]
[1778774551079,39.92,81353.8,0.0,-0.97442,2e-05,4.14148]
[1778774556114,39.92,81350.19,0.0,-0.97451,2e-05,4.12854]
[1778774561149,39.91,81349.12,0.0,-0.97455,2e-05,4.12327]
[1778774564172,39.91,81354.16,0.0,-0.97445,2e-05,4.13692]
[1778774567195,39.91,81348.17,0.0,-0.97459,2e-05,4.11791]
[1778774568202,39.9,81331.6,0.0,-0.97495,2e-05,4.06883]
[1778774569209,39.9,81322.36,0.0,-0.97515,2e-05,4.04069]
[1778774570216,39.9,81330.09,0.0,-0.97499,2e-05,4.06208]
[1778774571971,39.89,81330.32,0.0,-0.97501,2e-05,4.06044]
[1778774573237,39.89,81340.67,0.0,-0.97479,2e-05,4.09045]
[1778774575251,39.89,81338.83,0.0,-0.97483,2e-05,4.08437]
[1778774576258,39.89,81343.06,0.0,-0.97475,2e-05,4.09645]
[1778774580286,39.89,81338.67,0.0,-0.97485,2e-05,4.08211]
[1778774583839,39.88,81340.46,0.0,-0.97482,2e-05,4.08665]
[1778774584059,39.88,81340.46,0.0,-0.97482,2e-05,4.08665]
[1778774585321,39.88,81347.03,0.0,-0.97469,2e-05,4.10493]
[1778774587335,39.88,81346.25,0.0,-0.97471,2e-05,4.1019]
[1778774589360,39.88,81343.99,0.0,-0.97476,2e-05,4.09487]
[1778774589564,39.88,81343.99,0.0,-0.97476,2e-05,4.09487]
[1778774592453,39.88,81342.5,0.0,-0.9748,2e-05,4.08939]
[1778774592569,39.88,81342.5,0.0,-0.9748,2e-05,4.08939]
[1778774593073,39.88,81342.5,0.0,-0.9748,2e-05,4.08939]
[1778774593161,39.87,81343.04,0.0,-0.97479,2e-05,4.09027]
[1778774593309,39.87,81343.04,0.0,-0.97479,2e-05,4.09027]
[1778774595391,39.87,81336.29,0.0,-0.97494,2e-05,4.06976]
[1778774597116,39.87,81336.29,0.0,-0.97494,2e-05,4.06976]
[1778774597309,39.87,81335.37,0.0,-0.97496,2e-05,4.0664]
[1778774597344,39.87,81335.37,0.0,-0.97496,2e-05,4.0664]
[1778774597565,39.87,81335.37,0.0,-0.97496,2e-05,4.0664]
[1778774597643,39.87,81335.34,0.0,-0.97497,2e-05,4.06599]
[1778774598413,39.87,81324.91,0.0,-0.97519,2e-05,4.03556]
[1778774600426,39.87,81322.84,0.0,-0.97524,2e-05,4.02868]
[1778774602440,39.87,81329.53,0.0,-0.9751,2e-05,4.04762]
[1778774603449,39.87,81322.86,0.0,-0.97524,2e-05,4.02792]
[1778774605012,39.87,81322.86,0.0,-0.97524,2e-05,4.02792]
[1778774605059,39.87,81322.86,0.0,-0.97524,2e-05,4.02792]
[1778774607476,39.86,81327.96,0.0,-0.97514,2e-05,4.04169]
[1778774609471,39.86,81328.01,0.0,-0.97514,2e-05,4.04155]
[1778774609561,39.86,81328.01,0.0,-0.97514,2e-05,4.04155]
[1778774611019,39.85,81328.52,0.0,-0.97515,2e-05,4.04024]
[1778774611058,39.85,81328.52,0.0,-0.97515,2e-05,4.04024]
[1778774611120,39.85,81329.43,0.0,-0.97515,2e-05,4.04003]
[1778774614525,39.84,81333.7,0.0,-0.97509,2e-05,4.04887]
[1778774615532,39.84,81339.14,0.0,-0.97498,2e-05,4.06448]
[1778774617040,39.84,81339.14,0.0,-0.97498,2e-05,4.06448]
[1778774617058,39.84,81339.14,0.0,-0.97498,2e-05,4.06448]
[1778774619562,39.84,81348.36,0.0,-0.97479,2e-05,4.09022]
[1778774622773,39.84,81347.6,0.0,-0.97481,2e-05,4.08727]
[1778774622808,39.84,81347.6,0.0,-0.97481,2e-05,4.08727]
[1778774624034,39.84,81346.94,0.0,-0.97483,2e-05,4.08497]
[1778774624059,39.84,81346.94,0.0,-0.97483,2e-05,4.08497]
[1778774624094,39.84,81347.88,0.0,-0.97481,2e-05,4.08738]
[1778774627284,39.84,81345.97,0.0,-0.97485,2e-05,4.08142]
[1778774626611,39.84,81338.69,0.0,-0.97501,2e-05,4.05973]
[1778774627308,39.84,81338.69,0.0,-0.97501,2e-05,4.05973]
[1778774627618,39.83,81336.92,0.0,-0.97505,2e-05,4.05391]
[1778774630044,39.83,81335.16,0.0,-0.97509,2e-05,4.04847]
[1778774630060,39.83,81335.16,0.0,-0.97509,2e-05,4.04847]
[1778774630145,39.83,81335.02,0.0,-0.9751,2e-05,4.04777]
[1778774632307,39.83,81336.33,0.0,-0.97507,2e-05,4.05101]
[1778774632560,39.83,81336.33,0.0,-0.97507,2e-05,4.05101]
[1778774635674,39.83,81339.96,0.0,-0.97501,2e-05,4.06039]
[1778774638283,39.83,81340.91,0.0,-0.97499,2e-05,4.06285]
[1778774637688,39.83,81346.59,0.0,-0.97487,2e-05,4.07918]
[1778774638308,39.83,81346.59,0.0,-0.97487,2e-05,4.07918]
[1778774639065,39.83,81346.59,0.0,-0.97487,2e-05,4.07918]
[1778774639160,39.82,81348.15,0.0,-0.97486,2e-05,4.08027]
[1778774639309,39.82,81348.15,0.0,-0.97486,2e-05,4.08027]
[1778774644738,39.8,81345.63,0.0,-0.97495,2e-05,4.06775]
[1778774649095,39.8,81344.91,0.0,-0.97498,2e-05,4.06468]
[1778774649310,39.8,81344.83,0.0,-0.97498,2e-05,4.06414]
[1778774653801,39.79,81340.11,0.0,-0.97511,2e-05,4.04609]
[1778774657885,39.79,81340.27,0.0,-0.97511,2e-05,4.04572]
[1778774658058,39.79,81340.27,0.0,-0.97511,2e-05,4.04572]
[1778774658373,39.79,81339.8,0.0,-0.97513,2e-05,4.04407]
[1778774658563,39.79,81339.8,0.0,-0.97513,2e-05,4.04407]
[1778774658836,39.79,81340.13,0.0,-0.97512,2e-05,4.04476]
[1778774660850,39.79,81344.33,0.0,-0.97504,2e-05,4.05649]
[1778774662269,39.79,81344.33,0.0,-0.97504,2e-05,4.05649]
[1778774662308,39.79,81344.33,0.0,-0.97504,2e-05,4.05649]
[1778774666855,39.78,81341.64,0.0,-0.9751,2e-05,4.04714]
[1778774667059,39.78,81341.64,0.0,-0.9751,2e-05,4.04714]
[1778774667902,39.78,81325.47,0.0,-0.97545,2e-05,3.99955]
[1778774668909,39.78,81331.33,0.0,-0.97533,2e-05,4.01635]
[1778774669916,39.78,81344.35,0.0,-0.97505,2e-05,4.05408]
[1778774670923,39.78,81341.59,0.0,-0.97511,2e-05,4.04572]
[1778774672475,39.78,81337.85,0.0,-0.97521,2e-05,4.03194]
[1778774672589,39.78,81337.85,0.0,-0.97521,2e-05,4.03194]
[1778774672937,39.78,81333.0,0.0,-0.97531,2e-05,4.01756]
[1778774674320,39.78,81333.0,0.0,-0.97531,2e-05,4.01756]
[1778774674559,39.78,81329.94,0.0,-0.97538,2e-05,4.00844]
[1778774675062,39.78,81328.96,0.0,-0.9754,2e-05,4.00538]
[1778774676116,39.78,81328.96,0.0,-0.9754,2e-05,4.00538]
[1778774676310,39.78,81328.96,0.0,-0.9754,2e-05,4.00538]
[1778774682000,39.77,81329.9,0.0,-0.97539,2e-05,4.00666]
[1778774687037,39.77,81329.76,0.0,-0.9754,2e-05,4.0052]
[1778774690787,39.77,81328.68,0.0,-0.97543,2e-05,4.00145]
[1778774690810,39.77,81328.68,0.0,-0.97543,2e-05,4.00145]
[1778774691812,39.77,81329.36,0.0,-0.97542,2e-05,4.00322]
[1778774692072,39.77,81329.36,0.0,-0.97542,2e-05,4.00322]
[1778774692089,39.77,81329.21,0.0,-0.97542,2e-05,4.00257]
[1778774694839,39.77,81329.29,0.0,-0.97542,2e-05,4.00238]
[1778774695065,39.77,81329.29,0.0,-0.97542,2e-05,4.00238]
[1778774697108,39.77,81332.87,0.0,-0.97535,2e-05,4.01213]
[1778774699175,39.76,81332.68,0.0,-0.97536,2e-05,4.01135]
[1778774699297,39.76,81332.68,0.0,-0.97536,2e-05,4.01135]
[1778774699311,39.76,81332.68,0.0,-0.97536,2e-05,4.01135]
[1778774699344,39.76,81333.23,0.0,-0.97535,2e-05,4.01272]
[1778774703758,39.76,81335.85,0.0,-0.9753,2e-05,4.01938]
[1778774703809,39.76,81335.85,0.0,-0.9753,2e-05,4.01938]
[1778774704185,39.76,81335.85,0.0,-0.9753,2e-05,4.01938]
[1778774704308,39.76,81335.85,0.0,-0.9753,2e-05,4.01938]
[1778774704286,39.76,81335.29,0.0,-0.97532,2e-05,4.0175]
[1778774705164,39.76,81344.91,0.0,-0.97512,2e-05,4.0453]
[1778774706058,39.76,81344.91,0.0,-0.97512,2e-05,4.0453]
[1778774706171,39.76,81348.95,0.0,-0.97503,2e-05,4.05682]
[1778774707178,39.76,81353.32,0.0,-0.97494,2e-05,4.06931]
[1778774708185,39.76,81360.86,0.0,-0.97478,2e-05,4.09115]
[1778774710199,39.76,81369.87,0.0,-0.9746,2e-05,4.11701]
[1778774711206,39.75,81373.45,0.0,-0.97452,2e-05,4.1272]
[1778774713220,39.75,81377.43,0.0,-0.97444,2e-05,4.13814]
[1778774715235,39.75,81371.45,0.0,-0.97458,2e-05,4.11949]
[1778774717271,39.75,81368.97,0.0,-0.97464,2e-05,4.11173]
[1778774717310,39.75,81368.97,0.0,-0.97464,2e-05,4.11173]
[1778774718353,39.75,81368.74,0.0,-0.97464,2e-05,4.11064]
[1778774718567,39.75,81368.57,0.0,-0.97465,2e-05,4.10973]
[1778774719262,39.75,81370.67,0.0,-0.97461,2e-05,4.11553]
[1778774722141,39.74,81368.43,0.0,-0.97466,2e-05,4.10806]
[1778774722314,39.74,81368.43,0.0,-0.97466,2e-05,4.10806]
[1778774727318,39.74,81374.28,0.0,-0.97456,2e-05,4.1229]
[1778774728325,39.74,81383.02,0.0,-0.97437,2e-05,4.14842]
[1778774729332,39.74,81382.29,0.0,-0.97439,2e-05,4.14576]
[1778774730339,39.73,81387.57,0.0,-0.97428,2e-05,4.16102]
[1778774732141,39.73,81388.49,0.0,-0.97428,2e-05,4.16061]
[1778774732317,39.73,81388.49,0.0,-0.97428,2e-05,4.16061]
[1778774733360,39.73,81398.39,0.0,-0.97407,2e-05,4.18919]
[1778774735374,39.73,81398.66,0.0,-0.97407,2e-05,4.18886]
[1778774737089,39.73,81398.93,0.0,-0.97407,2e-05,4.18911]
[1778774737313,39.73,81398.93,0.0,-0.97407,2e-05,4.18911]
[1778774738187,39.73,81400.16,0.0,-0.97405,2e-05,4.19223]
[1778774738311,39.73,81400.16,0.0,-0.97405,2e-05,4.19223]
[1778774738395,39.72,81399.73,0.0,-0.97406,2e-05,4.19036]
[1778774743430,39.72,81399.97,0.0,-0.97408,2e-05,4.18821]
[1778774744448,39.72,81420.98,0.0,-0.97362,2e-05,4.25103]
[1778774745447,39.71,81430.11,0.0,-0.97342,2e-05,4.27821]
[1778774746455,39.71,81440.03,0.0,-0.97321,2e-05,4.30784]
[1778774748202,39.71,81440.22,0.0,-0.97321,2e-05,4.30693]
[1778774749478,39.71,81446.13,0.0,-0.97309,2e-05,4.32429]
[1778774751492,39.7,81456.85,0.0,-0.97286,2e-05,4.35574]
[1778774752499,39.7,81461.0,0.0,-0.97277,2e-05,4.36777]
[1778774753506,39.7,81451.07,0.0,-0.973,2e-05,4.33628]
[1778774755520,39.69,81447.04,0.0,-0.9731,2e-05,4.32221]
[1778774758541,39.69,81435.41,0.0,-0.97338,2e-05,4.28425]
[1778774759548,39.69,81431.03,0.0,-0.97348,2e-05,4.27012]
[1778774760555,39.69,81426.63,0.0,-0.97359,2e-05,4.25603]
[1778774761562,39.68,81430.78,0.0,-0.9735,2e-05,4.26796]
[1778774766604,39.68,81430.8,0.0,-0.97352,2e-05,4.26462]
[1778774767611,39.67,81436.38,0.0,-0.97341,2e-05,4.28029]
[1778774769867,39.67,81434.91,0.0,-0.97345,2e-05,4.27446]
[1778774770063,39.67,81434.91,0.0,-0.97345,2e-05,4.27446]
[1778774770154,39.67,81431.01,0.0,-0.97355,2e-05,4.26119]
[1778774770632,39.66,81434.58,0.0,-0.97348,2e-05,4.27139]
[1778774775944,39.66,81436.44,0.0,-0.97345,2e-05,4.27433]
[1778774776060,39.66,81436.44,0.0,-0.97345,2e-05,4.27433]
[1778774776682,39.66,81419.25,0.0,-0.97384,2e-05,4.22145]
[1778774777691,39.65,81413.59,0.0,-0.97397,2e-05,4.2031]
[1778774778698,39.65,81408.58,0.0,-0.97409,2e-05,4.18745]
[1778774780712,39.65,81402.75,0.0,-0.97422,2e-05,4.16889]
[1778774781719,39.65,81398.25,0.0,-0.97432,2e-05,4.15492]
[1778774783661,39.65,81397.37,0.0,-0.97435,2e-05,4.15181]
[1778774783808,39.65,81397.37,0.0,-0.97435,2e-05,4.15181]
[1778774784605,39.64,81397.42,0.0,-0.97435,2e-05,4.15149]
[1778774784808,39.64,81397.42,0.0,-0.97435,2e-05,4.15149]
[1778774784909,39.64,81397.25,0.0,-0.97436,2e-05,4.15051]
[1778774787761,39.64,81378.96,0.0,-0.97476,2e-05,4.0948]
[1778774788768,39.64,81376.35,0.0,-0.97482,2e-05,4.08672]
[1778774789775,39.64,81381.62,0.0,-0.97471,2e-05,4.10196]
[1778774791789,39.64,81371.15,0.0,-0.97495,2e-05,4.0677]
[1778774792796,39.64,81368.96,0.0,-0.975,2e-05,4.06094]
[1778774793803,39.64,81375.1,0.0,-0.97487,2e-05,4.07872]
[1778774795818,39.63,81380.51,0.0,-0.97478,2e-05,4.09136]
[1778774799845,39.61,81376.16,0.0,-0.97491,2e-05,4.07313]
[1778774800607,39.61,81376.16,0.0,-0.97491,2e-05,4.07313]
[1778774800808,39.61,81376.16,0.0,-0.97491,2e-05,4.07313]
[1778774805336,39.61,81372.07,0.0,-0.97501,2e-05,4.05979]
[1778774805562,39.61,81375.07,0.0,-0.97495,2e-05,4.06831]
[1778774805796,39.61,81375.07,0.0,-0.97495,2e-05,4.06831]
[1778774805808,39.61,81375.07,0.0,-0.97495,2e-05,4.06831]
[1778774805888,39.61,81375.38,0.0,-0.97495,2e-05,4.0689]
[1778774810923,39.6,81375.12,0.0,-0.97496,2e-05,4.06653]
[1778774813631,39.6,81376.3,0.0,-0.97494,2e-05,4.06937]
[1778774813808,39.6,81376.3,0.0,-0.97494,2e-05,4.06937]
[1778774819103,39.6,81373.09,0.0,-0.97502,2e-05,4.05842]
[1778774819309,39.6,81373.09,0.0,-0.97502,2e-05,4.05842]
[1778774819336,39.6,81377.01,0.0,-0.97494,2e-05,4.06966]
[1778774820708,39.6,81379.54,0.0,-0.97489,2e-05,4.07681]
[1778774820808,39.6,81379.54,0.0,-0.97489,2e-05,4.07681]
[1778774820888,39.6,81379.54,0.0,-0.97489,2e-05,4.07681]
[1778774821059,39.6,81379.54,0.0,-0.97489,2e-05,4.07681]
[1778774821214,39.6,81373.55,0.0,-0.97502,2e-05,4.05883]
[1778774822000,39.6,81378.81,0.0,-0.97491,2e-05,4.07403]
[1778774823782,39.6,81379.99,0.0,-0.97489,2e-05,4.07719]
[1778774823809,39.6,81379.99,0.0,-0.97489,2e-05,4.07719]
[1778774824016,39.59,81385.34,0.0,-0.97477,2e-05,4.09268]
[1778774826030,39.59,81386.8,0.0,-0.97475,2e-05,4.09628]
[1778774829051,39.59,81393.17,0.0,-0.97462,2e-05,4.1141]
[1778774830879,39.59,81394.48,0.0,-0.97459,2e-05,4.11761]
[1778774831060,39.59,81394.48,0.0,-0.97459,2e-05,4.11761]
[1778774833079,39.59,81398.29,0.0,-0.97452,2e-05,4.12775]
[1778774835532,39.58,81395.5,0.0,-0.97459,2e-05,4.11862]
[1778774835561,39.58,81395.5,0.0,-0.97459,2e-05,4.11862]
[1778774837108,39.58,81406.96,0.0,-0.97435,2e-05,4.152]
[1778774838114,39.58,81411.82,0.0,-0.97424,2e-05,4.1661]
[1778774839121,39.58,81418.17,0.0,-0.97411,2e-05,4.18469]
[1778774840128,39.58,81422.46,0.0,-0.97402,2e-05,4.1971]
[1778774841135,39.58,81433.81,0.0,-0.97377,2e-05,4.23089]
[1778774842142,39.58,81439.92,0.0,-0.97364,2e-05,4.24886]
[1778774843149,39.57,81449.55,0.0,-0.97343,2e-05,4.2776]
[1778774844156,39.57,81451.42,0.0,-0.97339,2e-05,4.28265]
[1778774849191,39.56,81443.43,0.0,-0.9736,2e-05,4.25486]
[1778774851995,39.56,81441.05,0.0,-0.97368,2e-05,4.24368]
[1778774852059,39.56,81441.05,0.0,-0.97368,2e-05,4.24368]
[1778774853219,39.56,81446.53,0.0,-0.97356,2e-05,4.25911]
[1778774854126,39.56,81446.53,0.0,-0.97356,2e-05,4.25911]
[1778774854310,39.56,81446.53,0.0,-0.97356,2e-05,4.25911]
[1778774854372,39.56,81447.23,0.0,-0.97355,2e-05,4.2606]
[1778774858315,39.55,81445.06,0.0,-0.97362,2e-05,4.25204]
[1778774858561,39.55,81445.06,0.0,-0.97362,2e-05,4.2514]
[1778774862282,39.54,81451.36,0.0,-0.9735,2e-05,4.26811]
[1778774864045,39.54,81454.33,0.0,-0.97344,2e-05,4.27652]
[1778774864059,39.54,81454.33,0.0,-0.97344,2e-05,4.27652]
[1778774866181,39.54,81452.2,0.0,-0.97349,2e-05,4.26867]
[1778774866313,39.54,81452.2,0.0,-0.97349,2e-05,4.26867]
[1778774866408,39.54,81452.36,0.0,-0.9735,2e-05,4.26849]
[1778774872353,39.53,81451.68,0.0,-0.97354,2e-05,4.26249]
[1778774876132,39.52,81451.97,0.0,-0.97355,2e-05,4.26144]
[1778774876309,39.52,81451.97,0.0,-0.97355,2e-05,4.26144]
[1778774880116,39.52,81453.67,0.0,-0.97353,2e-05,4.26406]
[1778774880312,39.52,81453.67,0.0,-0.97353,2e-05,4.26406]
[1778774880409,39.52,81452.31,0.0,-0.97356,2e-05,4.25926]
[1778774881962,39.51,81452.97,0.0,-0.97355,2e-05,4.26064]
[1778774882059,39.51,81452.97,0.0,-0.97355,2e-05,4.26064]
[1778774882423,39.51,81448.99,0.0,-0.97365,2e-05,4.24786]
[1778774883430,39.51,81441.25,0.0,-0.97382,2e-05,4.22371]
[1778774884437,39.51,81440.7,0.0,-0.97384,2e-05,4.22146]
[1778774884696,39.51,81440.7,0.0,-0.97384,2e-05,4.22146]
[1778774884808,39.51,81440.7,0.0,-0.97384,2e-05,4.22146]
[1778774884843,39.51,81440.7,0.0,-0.97384,2e-05,4.22146]
[1778774885060,39.51,81440.7,0.0,-0.97384,2e-05,4.22146]
[1778774885445,39.51,81438.79,0.0,-0.97389,2e-05,4.2151]
[1778774888403,39.51,81436.98,0.0,-0.97393,2e-05,4.2085]
[1778774888568,39.51,81436.98,0.0,-0.97393,2e-05,4.2085]
[1778774888504,39.5,81442.07,0.0,-0.97383,2e-05,4.22338]
[1778774890480,39.5,81438.43,0.0,-0.97392,2e-05,4.21121]
[1778774891487,39.5,81426.3,0.0,-0.97419,2e-05,4.17404]
[1778774892213,39.5,81426.3,0.0,-0.97419,2e-05,4.17404]
[1778774892309,39.5,81426.3,0.0,-0.97419,2e-05,4.17404]
[1778774892494,39.5,81423.69,0.0,-0.97425,2e-05,4.16571]
[1778774893501,39.5,81427.79,0.0,-0.97416,2e-05,4.17757]
[1778774894845,39.5,81428.74,0.0,-0.97414,2e-05,4.17994]
[1778774895061,39.5,81428.74,0.0,-0.97414,2e-05,4.17994]
[1778774895515,39.5,81426.74,0.0,-0.97419,2e-05,4.17343]
[1778774896836,39.49,81427.18,0.0,-0.97418,2e-05,4.17428]
[1778774897064,39.49,81427.18,0.0,-0.97418,2e-05,4.17428]
[1778774897529,39.49,81433.45,0.0,-0.97405,2e-05,4.1927]
[1778774899543,39.49,81438.46,0.0,-0.97395,2e-05,4.20682]
[1778774900196,39.49,81438.46,0.0,-0.97395,2e-05,4.20682]
[1778774900312,39.49,81438.46,0.0,-0.97395,2e-05,4.20682]
[1778774900550,39.49,81437.8,0.0,-0.97397,2e-05,4.20429]
[1778774901557,39.49,81433.28,0.0,-0.97407,2e-05,4.1901]
[1778774902565,39.49,81423.27,0.0,-0.97429,2e-05,4.15945]
[1778774903572,39.49,81420.54,0.0,-0.97436,2e-05,4.15081]
[1778774907601,39.48,81429.05,0.0,-0.97418,2e-05,4.17463]
[1778774909615,39.48,81438.65,0.0,-0.97398,2e-05,4.20269]
[1778774911391,39.48,81445.13,0.0,-0.97386,2e-05,4.21867]
[1778774914545,39.48,81445.1,0.0,-0.97386,2e-05,4.21802]
[1778774914559,39.48,81445.1,0.0,-0.97386,2e-05,4.21802]
[1778774914650,39.47,81447.5,0.0,-0.97382,2e-05,4.22419]
[1778774918813,39.47,81445.63,0.0,-0.97388,2e-05,4.21626]
[1778774922752,39.46,81441.08,0.0,-0.97399,2e-05,4.20083]
[1778774922816,39.46,81441.08,0.0,-0.97399,2e-05,4.20083]
[1778774922913,39.46,81441.74,0.0,-0.97398,2e-05,4.20175]
[1778774925730,39.46,81431.28,0.0,-0.97422,2e-05,4.16911]
[1778774928454,39.46,81428.37,0.0,-0.97429,2e-05,4.15982]
[1778774928559,39.46,81428.37,0.0,-0.97429,2e-05,4.15982]
[1778774928518,39.45,81427.09,0.0,-0.97432,2e-05,4.15503]
[1778774933786,39.45,81427.86,0.0,-0.97433,2e-05,4.15456]
[1778774937485,39.44,81430.91,0.0,-0.97427,2e-05,4.16279]
[1778774937561,39.44,81430.91,0.0,-0.97427,2e-05,4.16279]
[1778774937586,39.44,81435.75,0.0,-0.97416,2e-05,4.17688]
[1778774939290,39.44,81438.24,0.0,-0.97411,2e-05,4.18389]
[1778774939309,39.44,81438.24,0.0,-0.97411,2e-05,4.18389]
[1778774941842,39.44,81444.87,0.0,-0.97398,2e-05,4.20239]
[1778774943312,39.44,81444.87,0.0,-0.97398,2e-05,4.20239]
[1778774943562,39.44,81444.87,0.0,-0.97398,2e-05,4.20239]
[1778774943591,39.44,81448.0,0.0,-0.97392,2e-05,4.21083]
[1778774944249,39.44,81448.0,0.0,-0.97392,2e-05,4.21083]
[1778774944311,39.44,81448.0,0.0,-0.97392,2e-05,4.21083]
[1778774944345,39.43,81451.7,0.0,-0.97384,2e-05,4.22151]
[1778774949900,39.43,81450.66,0.0,-0.97389,2e-05,4.21497]
[1778774954935,39.41,81450.08,0.0,-0.97396,2e-05,4.20568]
[1778774957881,39.41,81449.31,0.0,-0.97398,2e-05,4.20229]
[1778774958060,39.41,81449.31,0.0,-0.97398,2e-05,4.20229]
[1778774958453,39.41,81449.31,0.0,-0.97398,2e-05,4.20229]
[1778774958560,39.41,81449.31,0.0,-0.97398,2e-05,4.20229]
[1778774958545,39.4,81449.84,0.0,-0.97397,2e-05,4.20338]
[1778774962267,39.4,81447.3,0.0,-0.97404,2e-05,4.19414]
[1778774962313,39.4,81447.3,0.0,-0.97404,2e-05,4.19414]
[1778774962368,39.4,81446.79,0.0,-0.97406,2e-05,4.19209]
[1778774963536,39.4,81446.79,0.0,-0.97406,2e-05,4.19209]
[1778774963562,39.4,81446.79,0.0,-0.97406,2e-05,4.19209]
[1778774966013,39.39,81454.74,0.0,-0.9739,2e-05,4.21416]
[1778774966792,39.39,81454.74,0.0,-0.9739,2e-05,4.21416]
[1778774966811,39.39,81454.74,0.0,-0.9739,2e-05,4.21416]
[1778774967020,39.39,81456.38,0.0,-0.97386,2e-05,4.21862]
[1778774970438,39.39,81455.92,0.0,-0.97388,2e-05,4.21616]
[1778774974138,39.39,81458.67,0.0,-0.97385,2e-05,4.21974]
[1778774978099,39.38,81464.05,0.0,-0.97375,2e-05,4.23348]
[1778774981456,39.38,81463.0,0.0,-0.97378,2e-05,4.22918]
[1778774981561,39.38,81463.0,0.0,-0.97378,2e-05,4.22918]
[1778774984142,39.37,81454.15,0.0,-0.974,2e-05,4.20012]
[1778774985149,39.37,81448.36,0.0,-0.97413,2e-05,4.1821]
[1778774986684,39.37,81448.36,0.0,-0.97413,2e-05,4.1821]
[1778774986811,39.37,81445.63,0.0,-0.97419,2e-05,4.17339]
[1778774987343,39.37,81445.63,0.0,-0.97419,2e-05,4.17339]
[1778774987557,39.37,81445.63,0.0,-0.97419,2e-05,4.17339]
[1778774987659,39.37,81445.7,0.0,-0.97419,2e-05,4.17315]
[1778774991191,39.36,81455.16,0.0,-0.974,2e-05,4.19998]
[1778774992198,39.36,81466.87,0.0,-0.97374,2e-05,4.23511]
[1778774993205,39.36,81472.83,0.0,-0.97361,2e-05,4.25277]
[1778774995629,39.36,81472.02,0.0,-0.97363,2e-05,4.24971]
[1778774995655,39.36,81471.37,0.0,-0.97365,2e-05,4.24714]
[1778774995812,39.36,81471.37,0.0,-0.97365,2e-05,4.24714]
[1778774996189,39.36,81471.37,0.0,-0.97365,2e-05,4.24714]
[1778774996311,39.36,81471.37,0.0,-0.97365,2e-05,4.24714]
[1778775002268,39.35,81472.9,0.0,-0.97365,2e-05,4.24771]
[1778775003912,39.35,81475.26,0.0,-0.9736,2e-05,4.25435]
[1778775004059,39.35,81475.26,0.0,-0.9736,2e-05,4.25435]
[1778775004282,39.34,81477.83,0.0,-0.97355,2e-05,4.26163]
[1778775005037,39.34,81477.83,0.0,-0.97355,2e-05,4.26163]
[1778775005072,39.34,81477.83,0.0,-0.97355,2e-05,4.26163]
[1778775010626,39.34,81476.94,0.0,-0.97359,2e-05,4.25583]
[1778775010809,39.34,81476.17,0.0,-0.97361,2e-05,4.25286]
[1778775010892,39.34,81476.17,0.0,-0.97361,2e-05,4.25286]
[1778775011058,39.34,81476.17,0.0,-0.97361,2e-05,4.25286]
[1778775011331,39.33,81475.93,0.0,-0.97362,2e-05,4.25152]
[1778775015456,39.33,81474.45,0.0,-0.97367,2e-05,4.24516]
[1778775015562,39.33,81474.45,0.0,-0.97367,2e-05,4.24516]
[1778775015664,39.33,81473.03,0.0,-0.97371,2e-05,4.24022]
[1778775016448,39.33,81473.03,0.0,-0.97371,2e-05,4.24022]
[1778775016583,39.33,81473.03,0.0,-0.97371,2e-05,4.24022]
[1778775019752,39.32,81474.35,0.0,-0.97369,2e-05,4.24187]
[1778775019809,39.32,81474.35,0.0,-0.97369,2e-05,4.24187]
[1778775020327,39.32,81474.35,0.0,-0.97369,2e-05,4.24187]
[1778775020562,39.32,81474.35,0.0,-0.97369,2e-05,4.24187]
[1778775020606,39.32,81475.33,0.0,-0.97368,2e-05,4.24427]
[1778775023415,39.32,81481.1,0.0,-0.97356,2e-05,4.2601]
[1778775024361,39.32,81481.1,0.0,-0.97356,2e-05,4.2601]
[1778775024561,39.32,81481.1,0.0,-0.97356,2e-05,4.2601]
[1778775029099,39.31,81484.9,0.0,-0.9735,2e-05,4.26856]
[1778775029308,39.31,81484.9,0.0,-0.9735,2e-05,4.26856]
[1778775030348,39.31,81485.85,0.0,-0.97348,2e-05,4.27083]
[1778775030565,39.31,81485.85,0.0,-0.97348,2e-05,4.27083]
[1778775030666,39.31,81485.2,0.0,-0.9735,2e-05,4.26818]
[1778775034156,39.3,81485.98,0.0,-0.97352,2e-05,4.26599]
[1778775034321,39.3,81485.98,0.0,-0.97352,2e-05,4.26599]
[1778775039527,39.29,81485.99,0.0,-0.97354,2e-05,4.26222]
[1778775040745,39.29,81486.73,0.0,-0.97353,2e-05,4.26386]
[1778775040809,39.29,81486.73,0.0,-0.97353,2e-05,4.26386]
[1778775040986,39.29,81486.73,0.0,-0.97353,2e-05,4.26386]
[1778775041061,39.29,81486.73,0.0,-0.97353,2e-05,4.26386]
[1778775041541,39.29,81487.26,0.0,-0.97352,2e-05,4.26485]
[1778775046576,39.28,81488.3,0.0,-0.97352,2e-05,4.26484]
[1778775048590,39.28,81493.33,0.0,-0.97342,2e-05,4.27905]
[1778775050232,39.28,81495.26,0.0,-0.97338,2e-05,4.28434]
[1778775050316,39.28,81495.26,0.0,-0.97338,2e-05,4.28434]
[1778775050604,39.28,81496.25,0.0,-0.97336,2e-05,4.28674]
[1778775050960,39.28,81496.25,0.0,-0.97336,2e-05,4.28674]
[1778775051062,39.28,81496.25,0.0,-0.97336,2e-05,4.28674]
[1778775053765,39.27,81499.29,0.0,-0.97331,2e-05,4.29481]
[1778775053630,39.27,81508.96,0.0,-0.97309,2e-05,4.32409]
[1778775054637,39.27,81517.58,0.0,-0.9729,2e-05,4.35087]
[1778775055644,39.27,81514.32,0.0,-0.97297,2e-05,4.34061]
[1778775057211,39.27,81514.78,0.0,-0.97296,2e-05,4.34196]
[1778775061691,39.27,81522.82,0.0,-0.97278,2e-05,4.36669]
[1778775062213,39.27,81522.82,0.0,-0.97278,2e-05,4.36669]
[1778775062698,39.27,81527.11,0.0,-0.97268,2e-05,4.38]
[1778775063705,39.27,81532.58,0.0,-0.97256,2e-05,4.39703]
[1778775065719,39.27,81527.71,0.0,-0.97267,2e-05,4.38141]
[1778775066042,39.27,81527.71,0.0,-0.97267,2e-05,4.38141]
[1778775068740,39.27,81509.06,0.0,-0.9731,2e-05,4.32284]
[1778775069758,39.27,81504.78,0.0,-0.9732,2e-05,4.30953]
[1778775071764,39.27,81505.08,0.0,-0.97319,2e-05,4.31014]
[1778775073778,39.27,81501.45,0.0,-0.97328,2e-05,4.29882]
[1778775074797,39.27,81498.2,0.0,-0.97335,2e-05,4.28878]
[1778775075792,39.27,81491.7,0.0,-0.9735,2e-05,4.26876]
[1778775076799,39.27,81477.84,0.0,-0.97381,2e-05,4.22631]
[1778775078814,39.27,81470.35,0.0,-0.97397,2e-05,4.20428]
[1778775080827,39.27,81474.12,0.0,-0.97388,2e-05,4.21609]
[1778775082842,39.27,81483.87,0.0,-0.97366,2e-05,4.24624]
[1778775083849,39.27,81487.21,0.0,-0.97359,2e-05,4.25663]
[1778775085729,39.27,81487.21,0.0,-0.97359,2e-05,4.25663]
[1778775084856,39.27,81487.48,0.0,-0.97358,2e-05,4.25757]
[1778775085809,39.27,81487.48,0.0,-0.97358,2e-05,4.25757]
[1778775086394,39.27,81487.48,0.0,-0.97358,2e-05,4.25757]
[1778775086560,39.27,81487.48,0.0,-0.97358,2e-05,4.25757]
[1778775086605,39.27,81487.28,0.0,-0.97358,2e-05,4.25713]
[1778775091906,39.27,81491.91,0.0,-0.97349,2e-05,4.26911]
[1778775094247,39.27,81493.76,0.0,-0.97345,2e-05,4.27489]
[1778775094310,39.27,81493.76,0.0,-0.97345,2e-05,4.27489]
[1778775094398,39.27,81496.9,0.0,-0.97338,2e-05,4.28467]
[1778775095217,39.27,81496.9,0.0,-0.97338,2e-05,4.28467]
[1778775095311,39.27,81496.9,0.0,-0.97338,2e-05,4.28467]
[1778775097980,39.27,81493.11,0.0,-0.97346,2e-05,4.27307]
[1778775098069,39.27,81493.11,0.0,-0.97346,2e-05,4.27307]
[1778775098120,39.27,81487.37,0.0,-0.97359,2e-05,4.25554]
[1778775098956,39.27,81500.63,0.0,-0.97329,2e-05,4.29638]
[1778775099962,39.27,81509.07,0.0,-0.9731,2e-05,4.32261]
[1778775100969,39.27,81513.92,0.0,-0.97299,2e-05,4.3377]
[1778775101859,39.27,81513.92,0.0,-0.97299,2e-05,4.3377]
[1778775102216,39.27,81513.92,0.0,-0.97299,2e-05,4.3377]
[1778775102804,39.27,81513.92,0.0,-0.97299,2e-05,4.3377]
[1778775102256,39.27,81513.86,0.0,-0.97299,2e-05,4.33744]
[1778775103057,39.27,81513.86,0.0,-0.97299,2e-05,4.33744]
[1778775103099,39.27,81513.95,0.0,-0.97299,2e-05,4.33768]
[1778775104997,39.27,81510.13,0.0,-0.97308,2e-05,4.32575]
[1778775109026,39.27,81520.08,0.0,-0.97285,2e-05,4.35669]
[1778775110033,39.27,81520.56,0.0,-0.97284,2e-05,4.35813]
[1778775112047,39.27,81524.49,0.0,-0.97275,2e-05,4.37031]
[1778775113945,39.27,81526.37,0.0,-0.97271,2e-05,4.37612]
[1778775114059,39.27,81526.37,0.0,-0.97271,2e-05,4.37612]
[1778775114483,39.27,81526.37,0.0,-0.97271,2e-05,4.37612]
[1778775114564,39.27,81526.37,0.0,-0.97271,2e-05,4.37612]
[1778775114661,39.27,81526.39,0.0,-0.97271,2e-05,4.3761]
[1778775119238,39.27,81525.13,0.0,-0.97274,2e-05,4.37189]
[1778775119310,39.27,81525.13,0.0,-0.97274,2e-05,4.37189]
[1778775119527,39.27,81525.13,0.0,-0.97274,2e-05,4.37189]
[1778775119562,39.27,81525.13,0.0,-0.97274,2e-05,4.37189]
[1778775119663,39.27,81526.7,0.0,-0.9727,2e-05,4.37674]
[1778775121113,39.27,81539.45,0.0,-0.97241,2e-05,4.41675]
[1778775122122,39.27,81549.6,0.0,-0.97217,2e-05,4.44877]
[1778775123129,39.27,81553.13,0.0,-0.97209,2e-05,4.45965]
[1778775123944,39.27,81553.13,0.0,-0.97209,2e-05,4.45965]
[1778775124148,39.27,81563.45,0.0,-0.97185,2e-05,4.4925]
[1778775125160,39.27,81572.37,0.0,-0.97164,2e-05,4.52057]
[1778775126180,39.27,81580.42,0.0,-0.97145,2e-05,4.54643]
[1778775127934,39.27,81580.42,0.0,-0.97145,2e-05,4.54643]
[1778775128176,39.27,81581.12,0.0,-0.97144,2e-05,4.54767]
[1778775132204,39.26,81584.06,0.0,-0.97138,2e-05,4.55568]
[1778775134223,39.26,81568.4,0.0,-0.97176,2e-05,4.50501]
[1778775135226,39.26,81562.22,0.0,-0.97191,2e-05,4.48461]
[1778775137254,39.26,81559.66,0.0,-0.97197,2e-05,4.47595]
[1778775139268,39.26,81552.43,0.0,-0.97214,2e-05,4.45251]
[1778775140275,39.25,81544.52,0.0,-0.97234,2e-05,4.42549]
[1778775141282,39.25,81541.0,0.0,-0.97243,2e-05,4.41423]
[1778775142289,39.25,81529.92,0.0,-0.97269,2e-05,4.37809]
[1778775143296,39.25,81526.25,0.0,-0.97278,2e-05,4.36652]
[1778775144329,39.25,81516.88,0.0,-0.97299,2e-05,4.33722]
[1778775145327,39.25,81502.12,0.0,-0.97333,2e-05,4.29137]
[1778775146334,39.25,81496.98,0.0,-0.97344,2e-05,4.27618]
[1778775148348,39.26,81492.69,0.0,-0.97352,2e-05,4.2649]
[1778775150362,39.26,81484.48,0.0,-0.9737,2e-05,4.23993]
[1778775151369,39.26,81481.11,0.0,-0.97379,2e-05,4.22711]
[1778775153383,39.26,81487.63,0.0,-0.97365,2e-05,4.2474]
[1778775156404,39.26,81482.51,0.0,-0.97376,2e-05,4.2321]
[1778775157412,39.26,81478.0,0.0,-0.97386,2e-05,4.21848]
[1778775159155,39.26,81477.9,0.0,-0.97386,2e-05,4.21836]
[1778775159308,39.26,81477.9,0.0,-0.97386,2e-05,4.21836]
[1778775159426,39.26,81478.29,0.0,-0.97385,2e-05,4.21972]
[1778775160433,39.26,81474.12,0.0,-0.97394,2e-05,4.20718]
[1778775163454,39.26,81479.72,0.0,-0.97381,2e-05,4.22481]
[1778775164461,39.26,81487.18,0.0,-0.97364,2e-05,4.2478]
[1778775165468,39.26,81487.87,0.0,-0.97363,2e-05,4.25003]
[1778775167414,39.26,81489.25,0.0,-0.97359,2e-05,4.25438]
[1778775167559,39.26,81489.25,0.0,-0.97359,2e-05,4.25438]
[1778775168489,39.26,81500.39,0.0,-0.97334,2e-05,4.28887]
[1778775169496,39.26,81506.76,0.0,-0.9732,2e-05,4.30861]
[1778775170503,39.26,81513.8,0.0,-0.97304,2e-05,4.33048]
[1778775172517,39.26,81516.2,0.0,-0.97298,2e-05,4.33787]
[1778775173166,39.26,81516.2,0.0,-0.97298,2e-05,4.33787]
[1778775173308,39.26,81516.2,0.0,-0.97298,2e-05,4.33787]
[1778775173488,39.26,81516.2,0.0,-0.97298,2e-05,4.33787]
[1778775173561,39.26,81516.2,0.0,-0.97298,2e-05,4.33787]
[1778775173589,39.26,81517.19,0.0,-0.97296,2e-05,4.34092]
[1778775176546,39.26,81512.86,0.0,-0.97306,2e-05,4.32732]
[1778775178704,39.26,81514.68,0.0,-0.97302,2e-05,4.33295]
[1778775178809,39.26,81514.68,0.0,-0.97302,2e-05,4.33295]
[1778775180776,39.26,81514.72,0.0,-0.97302,2e-05,4.333]
[1778775180809,39.26,81514.72,0.0,-0.97302,2e-05,4.333]
[1778775180837,39.26,81509.28,0.0,-0.97314,2e-05,4.31606]
[1778775181581,39.26,81506.14,0.0,-0.97322,2e-05,4.30621]
[1778775183379,39.26,81504.52,0.0,-0.97325,2e-05,4.30125]
[1778775183569,39.26,81504.52,0.0,-0.97325,2e-05,4.30125]
[1778775183595,39.26,81508.76,0.0,-0.97315,2e-05,4.31452]
[1778775184944,39.26,81508.76,0.0,-0.97315,2e-05,4.31452]
[1778775185066,39.26,81508.81,0.0,-0.97315,2e-05,4.3146]
[1778775185609,39.26,81507.22,0.0,-0.97319,2e-05,4.30961]
[1778775186929,39.26,81507.22,0.0,-0.97319,2e-05,4.30961]
[1778775187060,39.26,81505.2,0.0,-0.97324,2e-05,4.30336]
[1778775190644,39.26,81501.8,0.0,-0.97331,2e-05,4.29293]
[1778775191975,39.26,81501.8,0.0,-0.97331,2e-05,4.29293]
[1778775191989,39.26,81501.25,0.0,-0.97332,2e-05,4.29126]
[1778775192058,39.26,81501.25,0.0,-0.97332,2e-05,4.29126]
[1778775192658,39.26,81510.51,0.0,-0.97311,2e-05,4.31996]
[1778775193665,39.26,81521.53,0.0,-0.97286,2e-05,4.35425]
[1778775194673,39.26,81526.35,0.0,-0.97275,2e-05,4.36924]
[1778775197200,39.26,81524.04,0.0,-0.97281,2e-05,4.36181]
[1778775197311,39.26,81524.04,0.0,-0.97281,2e-05,4.36181]
[1778775198700,39.26,81520.54,0.0,-0.97289,2e-05,4.35071]
[1778775201721,39.26,81517.17,0.0,-0.97297,2e-05,4.34002]
[1778775202781,39.26,81517.17,0.0,-0.97297,2e-05,4.34002]
[1778775202809,39.26,81517.17,0.0,-0.97297,2e-05,4.34002]
[1778775204679,39.26,81514.83,0.0,-0.97302,2e-05,4.33264]
[1778775204808,39.26,81514.83,0.0,-0.97302,2e-05,4.33264]
[1778775204900,39.26,81513.55,0.0,-0.97305,2e-05,4.3283]
[1778775206458,39.26,81513.37,0.0,-0.97306,2e-05,4.32744]
[1778775206563,39.26,81513.37,0.0,-0.97306,2e-05,4.32744]
[1778775211912,39.26,81513.33,0.0,-0.97306,2e-05,4.32719]
[1778775211949,39.26,81513.37,0.0,-0.97308,2e-05,4.32459]
[1778775212061,39.26,81513.37,0.0,-0.97308,2e-05,4.32459]
[1778775212585,39.26,81513.37,0.0,-0.97308,2e-05,4.32459]
[1778775212808,39.26,81513.37,0.0,-0.97308,2e-05,4.32459]
[1778775212872,39.26,81511.65,0.0,-0.97312,2e-05,4.31923]
[1778775218841,39.26,81511.86,0.0,-0.97311,2e-05,4.31992]
[1778775221863,39.26,81515.02,0.0,-0.97304,2e-05,4.32976]
[1778775222872,39.26,81524.76,0.0,-0.97282,2e-05,4.36011]
[1778775223282,39.26,81524.76,0.0,-0.97282,2e-05,4.36011]
[1778775223309,39.26,81524.76,0.0,-0.97282,2e-05,4.36011]
[1778775223879,39.26,81532.66,0.0,-0.97264,2e-05,4.38479]
[1778775224179,39.26,81532.66,0.0,-0.97264,2e-05,4.38479]
[1778775224310,39.26,81532.66,0.0,-0.97264,2e-05,4.38479]
[1778775224886,39.26,81531.92,0.0,-0.97265,2e-05,4.38236]
[1778775229921,39.26,81531.92,0.0,-0.97266,2e-05,4.38183]
[1778775231935,39.26,81529.18,0.0,-0.97272,2e-05,4.37301]
[1778775233632,39.26,81529.57,0.0,-0.97271,2e-05,4.37412]
[1778775233815,39.26,81529.57,0.0,-0.97271,2e-05,4.37412]
[1778775233949,39.26,81528.94,0.0,-0.97273,2e-05,4.37203]
[1778775234317,39.26,81528.94,0.0,-0.97273,2e-05,4.37203]
[1778775234572,39.26,81528.94,0.0,-0.97273,2e-05,4.37203]
[1778775235963,39.25,81525.47,0.0,-0.97281,2e-05,4.36095]
[1778775236970,39.25,81523.27,0.0,-0.97286,2e-05,4.35396]
[1778775237776,39.25,81523.27,0.0,-0.97286,2e-05,4.35396]
[1778775237810,39.25,81523.27,0.0,-0.97286,2e-05,4.35396]
[1778775239991,39.25,81515.72,0.0,-0.97304,2e-05,4.33015]
[1778775240998,39.25,81510.35,0.0,-0.97316,2e-05,4.31338]
[1778775241212,39.25,81510.35,0.0,-0.97316,2e-05,4.31338]
[1778775241309,39.25,81510.35,0.0,-0.97316,2e-05,4.31338]
[1778775242005,39.25,81506.2,0.0,-0.97325,2e-05,4.30047]
[1778775242304,39.25,81506.2,0.0,-0.97325,2e-05,4.30047]
[1778775242564,39.25,81506.2,0.0,-0.97325,2e-05,4.30047]
[1778775244024,39.25,81502.57,0.0,-0.97334,2e-05,4.28922]
[1778775245522,39.25,81502.79,0.0,-0.97333,2e-05,4.2899]
[1778775245563,39.25,81502.79,0.0,-0.97333,2e-05,4.2899]
[1778775246037,39.25,81498.98,0.0,-0.97342,2e-05,4.27816]
[1778775247047,39.25,81494.41,0.0,-0.97352,2e-05,4.2641]
[1778775248053,39.25,81487.84,0.0,-0.97367,2e-05,4.24396]
[1778775249062,39.25,81484.4,0.0,-0.97374,2e-05,4.23348]
[1778775250060,39.25,81484.4,0.0,-0.97374,2e-05,4.23348]
[1778775250069,39.25,81482.61,0.0,-0.97378,2e-05,4.2281]
[1778775252083,39.25,81494.1,0.0,-0.97352,2e-05,4.26356]
[1778775253090,39.25,81509.37,0.0,-0.97318,2e-05,4.31082]
[1778775254098,39.26,81513.57,0.0,-0.97308,2e-05,4.32391]
[1778775255105,39.26,81507.86,0.0,-0.97321,2e-05,4.30618]
[1778775256058,39.26,81507.86,0.0,-0.97321,2e-05,4.30618]
[1778775256500,39.25,81507.86,0.0,-0.97321,2e-05,4.30614]
[1778775256562,39.25,81507.86,0.0,-0.97321,2e-05,4.30614]
[1778775256662,39.25,81506.62,0.0,-0.97324,2e-05,4.3023]
[1778775257977,39.25,81506.62,0.0,-0.97324,2e-05,4.3023]
[1778775258061,39.25,81506.62,0.0,-0.97324,2e-05,4.3023]
[1778775258082,39.25,81510.72,0.0,-0.97315,2e-05,4.315]
[1778775258126,39.25,81516.07,0.0,-0.97303,2e-05,4.33162]
[1778775260140,39.25,81515.02,0.0,-0.97305,2e-05,4.32829]
[1778775262686,39.25,81515.34,0.0,-0.97304,2e-05,4.3292]
[1778775262809,39.25,81515.34,0.0,-0.97304,2e-05,4.3292]
[1778775262899,39.25,81507.02,0.0,-0.97323,2e-05,4.30335]
[1778775263985,39.25,81507.02,0.0,-0.97323,2e-05,4.30335]
[1778775264062,39.25,81507.02,0.0,-0.97323,2e-05,4.30335]
[1778775264081,39.25,81504.86,0.0,-0.97328,2e-05,4.29666]
[1778775264168,39.25,81511.91,0.0,-0.97312,2e-05,4.31852]
[1778775265181,39.25,81519.48,0.0,-0.97295,2e-05,4.34207]
[1778775266182,39.25,81523.87,0.0,-0.97285,2e-05,4.35574]
[1778775267189,39.25,81529.84,0.0,-0.97271,2e-05,4.37426]
[1778775269203,39.25,81525.87,0.0,-0.97281,2e-05,4.3616]
[1778775270336,39.25,81525.87,0.0,-0.97281,2e-05,4.3616]
[1778775270562,39.25,81525.87,0.0,-0.97281,2e-05,4.3616]
[1778775270628,39.25,81530.74,0.0,-0.97269,2e-05,4.37674]
[1778775272227,39.25,81533.2,0.0,-0.97266,2e-05,4.38147]
[1778775274066,39.25,81533.2,0.0,-0.97266,2e-05,4.38147]
[1778775274103,39.25,81533.36,0.0,-0.97265,2e-05,4.38184]
[1778775274313,39.25,81533.36,0.0,-0.97265,2e-05,4.38184]
[1778775274565,39.25,81533.36,0.0,-0.97265,2e-05,4.38184]
[1778775274666,39.25,81535.79,0.0,-0.9726,2e-05,4.38933]
[1778775276063,39.25,81535.79,0.0,-0.9726,2e-05,4.38933]
[1778775276255,39.25,81533.7,0.0,-0.97265,2e-05,4.38248]
[1778775279860,39.25,81533.59,0.0,-0.97265,2e-05,4.38185]
[1778775279929,39.25,81554.86,0.0,-0.97216,2e-05,4.44881]
[1778775280290,39.25,81574.52,0.0,-0.9717,2e-05,4.51149]
[1778775281296,39.25,81576.0,0.0,-0.97167,2e-05,4.51562]
[1778775283009,39.25,81576.0,0.0,-0.97167,2e-05,4.51562]
[1778775283064,39.25,81578.07,0.0,-0.97162,2e-05,4.5219]
[1778775285069,39.25,81578.55,0.0,-0.97161,2e-05,4.52307]
[1778775285324,39.25,81577.08,0.0,-0.97165,2e-05,4.51761]
[1778775287338,39.24,81572.47,0.0,-0.97177,2e-05,4.50212]
[1778775289352,39.24,81565.32,0.0,-0.97194,2e-05,4.47862]
[1778775290359,39.24,81560.07,0.0,-0.97207,2e-05,4.46161]
[1778775293611,39.24,81559.87,0.0,-0.97207,2e-05,4.46045]
[1778775293810,39.24,81559.87,0.0,-0.97207,2e-05,4.46045]
[1778775295059,39.24,81560.14,0.0,-0.97207,2e-05,4.46105]
[1778775295394,39.24,81559.94,0.0,-0.97208,2e-05,4.45989]
[1778775297408,39.24,81546.21,0.0,-0.9724,2e-05,4.41591]
[1778775298415,39.24,81541.27,0.0,-0.97252,2e-05,4.40015]
[1778775301116,39.24,81544.85,0.0,-0.97244,2e-05,4.41127]
[1778775300429,39.24,81549.57,0.0,-0.97233,2e-05,4.42599]
[1778775301317,39.24,81549.57,0.0,-0.97233,2e-05,4.42599]
[1778775302443,39.23,81559.83,0.0,-0.97209,2e-05,4.45807]
[1778775303451,39.23,81563.92,0.0,-0.972,2e-05,4.4708]
[1778775305465,39.23,81560.14,0.0,-0.97209,2e-05,4.45849]
[1778775307133,39.23,81560.14,0.0,-0.97209,2e-05,4.45849]
[1778775307162,39.23,81552.39,0.0,-0.97227,2e-05,4.43334]
[1778775307324,39.23,81552.39,0.0,-0.97227,2e-05,4.43334]
[1778775307479,39.23,81546.61,0.0,-0.97243,2e-05,4.41278]
[1778775312143,39.21,81545.65,0.0,-0.97249,2e-05,4.40376]
[1778775312165,39.21,81539.0,0.0,-0.97266,2e-05,4.38094]
[1778775312311,39.21,81539.0,0.0,-0.97266,2e-05,4.38094]
[1778775318065,39.2,81534.21,0.0,-0.9728,2e-05,4.36261]
[1778775318309,39.2,81536.4,0.0,-0.97275,2e-05,4.36933]
[1778775319068,39.2,81536.4,0.0,-0.97275,2e-05,4.36933]
[1778775319169,39.2,81535.97,0.0,-0.97276,2e-05,4.36784]
[1778775319563,39.2,81540.61,0.0,-0.97265,2e-05,4.38225]
[1778775321654,39.2,81544.16,0.0,-0.97258,2e-05,4.39171]
[1778775321809,39.2,81544.16,0.0,-0.97258,2e-05,4.39171]
[1778775323060,39.19,81543.71,0.0,-0.97261,2e-05,4.38843]
[1778775323161,39.19,81542.15,0.0,-0.97266,2e-05,4.3817]
[1778775324598,39.19,81536.96,0.0,-0.97278,2e-05,4.36508]
[1778775325187,39.19,81536.96,0.0,-0.97278,2e-05,4.36508]
[1778775325309,39.19,81536.96,0.0,-0.97278,2e-05,4.36508]
[1778775326612,39.18,81527.28,0.0,-0.973,2e-05,4.33453]
[1778775327619,39.18,81525.32,0.0,-0.97305,2e-05,4.32833]
[1778775328870,39.18,81525.32,0.0,-0.97305,2e-05,4.32833]
[1778775329073,39.18,81525.32,0.0,-0.97305,2e-05,4.32833]
[1778775329163,39.18,81531.16,0.0,-0.97292,2e-05,4.34646]
[1778775331647,39.18,81534.85,0.0,-0.97285,2e-05,4.35492]
[1778775332674,39.18,81534.85,0.0,-0.97285,2e-05,4.35492]
[1778775332810,39.18,81534.85,0.0,-0.97285,2e-05,4.35492]
[1778775333661,39.18,81540.11,0.0,-0.97273,2e-05,4.37113]
[1778775335892,39.18,81542.24,0.0,-0.97268,2e-05,4.37766]
[1778775336059,39.18,81542.24,0.0,-0.97268,2e-05,4.37766]
[1778775336283,39.18,81542.51,0.0,-0.97268,2e-05,4.37833]
[1778775336682,39.18,81530.91,0.0,-0.97295,2e-05,4.34183]
[1778775337689,39.18,81525.84,0.0,-0.97306,2e-05,4.32591]
[1778775339703,39.18,81523.24,0.0,-0.97312,2e-05,4.31767]
[1778775342640,39.18,81520.91,0.0,-0.97318,2e-05,4.3103]
[1778775347068,39.18,81522.59,0.0,-0.97314,2e-05,4.31531]
[1778775350312,39.18,81524.34,0.0,-0.9731,2e-05,4.32051]
[1778775350599,39.18,81524.34,0.0,-0.9731,2e-05,4.32051]
[1778775350780,39.18,81524.11,0.0,-0.97311,2e-05,4.31973]
[1778775353198,39.18,81525.02,0.0,-0.97309,2e-05,4.3225]
[1778775353311,39.18,81525.59,0.0,-0.97308,2e-05,4.32421]
[1778775358836,39.18,81524.05,0.0,-0.97311,2e-05,4.31903]
[1778775360181,39.18,81524.05,0.0,-0.97311,2e-05,4.31903]
[1778775360308,39.18,81525.65,0.0,-0.97308,2e-05,4.32395]
[1778775360630,39.18,81525.65,0.0,-0.97308,2e-05,4.32395]
[1778775360807,39.18,81525.65,0.0,-0.97308,2e-05,4.32395]
[1778775360850,39.18,81525.33,0.0,-0.97309,2e-05,4.32289]
[1778775363926,39.18,81527.5,0.0,-0.97304,2e-05,4.32952]
[1778775364062,39.18,81527.5,0.0,-0.97304,2e-05,4.32952]
[1778775364884,39.18,81516.35,0.0,-0.97329,2e-05,4.29473]
[1778775365886,39.18,81506.43,0.0,-0.97352,2e-05,4.26407]
[1778775366893,39.18,81505.96,0.0,-0.97353,2e-05,4.26266]
[1778775371929,39.18,81507.43,0.0,-0.97349,2e-05,4.26746]
[1778775374188,39.18,81508.62,0.0,-0.97346,2e-05,4.27117]
[1778775374311,39.18,81510.58,0.0,-0.97342,2e-05,4.27726]
[1778775374949,39.18,81518.14,0.0,-0.97325,2e-05,4.30069]
[1778775376963,39.18,81523.68,0.0,-0.97312,2e-05,4.31787]
[1778775379096,39.18,81525.79,0.0,-0.97307,2e-05,4.32441]
[1778775379309,39.18,81527.88,0.0,-0.97303,2e-05,4.33088]
[1778775381779,39.18,81528.75,0.0,-0.97301,2e-05,4.33349]
[1778775381808,39.18,81528.75,0.0,-0.97301,2e-05,4.33349]
[1778775381998,39.18,81528.34,0.0,-0.97302,2e-05,4.33216]
[1778775384019,39.18,81524.55,0.0,-0.97311,2e-05,4.32027]
[1778775387134,39.18,81526.23,0.0,-0.97307,2e-05,4.32544]
[1778775387312,39.18,81526.3,0.0,-0.97307,2e-05,4.32562]
[1778775390059,39.18,81521.95,0.0,-0.97317,2e-05,4.31199]
[1778775391066,39.18,81515.52,0.0,-0.97333,2e-05,4.28934]
[1778775392073,39.18,81506.42,0.0,-0.97353,2e-05,4.26126]
[1778775393080,39.18,81503.86,0.0,-0.97359,2e-05,4.25346]
[1778775393378,39.18,81503.86,0.0,-0.97359,2e-05,4.25346]
[1778775393560,39.18,81503.86,0.0,-0.97359,2e-05,4.25346]
[1778775396101,39.18,81495.44,0.0,-0.97378,2e-05,4.22793]
[1778775397135,39.18,81495.44,0.0,-0.97378,2e-05,4.22793]
[1778775397236,39.18,81495.12,0.0,-0.97378,2e-05,4.22708]
[1778775397310,39.18,81495.12,0.0,-0.97378,2e-05,4.22708]
[1778775401139,39.18,81488.07,0.0,-0.97394,2e-05,4.20609]
[1778775403169,39.18,81482.18,0.0,-0.97406,2e-05,4.18849]
[1778775404171,39.18,81475.64,0.0,-0.97421,2e-05,4.16882]
[1778775405178,39.18,81475.21,0.0,-0.97421,2e-05,4.16774]
[1778775410213,39.18,81473.25,0.0,-0.97425,2e-05,4.16295]
[1778775411460,39.18,81473.09,0.0,-0.97425,2e-05,4.16269]
[1778775411567,39.18,81473.09,0.0,-0.97425,2e-05,4.16269]
[1778775412520,39.19,81471.56,0.0,-0.97428,2e-05,4.1583]
[1778775412567,39.19,81471.56,0.0,-0.97428,2e-05,4.1583]
[1778775413236,39.19,81469.6,0.0,-0.97432,2e-05,4.15261]
[1778775415263,39.19,81456.38,0.0,-0.97461,2e-05,4.11328]
[1778775416267,39.19,81447.26,0.0,-0.97481,2e-05,4.08622]
[1778775417274,39.19,81442.13,0.0,-0.97491,2e-05,4.07124]
[1778775419212,39.19,81442.13,0.0,-0.97491,2e-05,4.07124]
[1778775418283,39.19,81438.56,0.0,-0.97499,2e-05,4.06097]
[1778775420299,39.19,81439.61,0.0,-0.97496,2e-05,4.0649]
[1778775424334,39.2,81433.92,0.0,-0.97507,2e-05,4.04961]
[1778775427169,39.2,81432.91,0.0,-0.97509,2e-05,4.04704]
[1778775427255,39.2,81415.72,0.0,-0.97545,2e-05,3.99716]
[1778775427794,39.2,81415.72,0.0,-0.97545,2e-05,3.99716]
[1778775427891,39.2,81404.31,0.0,-0.97568,2e-05,3.96425]
[1778775429371,39.2,81397.92,0.0,-0.97581,2e-05,3.94618]
[1778775430353,39.2,81397.92,0.0,-0.97581,2e-05,3.94618]
[1778775430448,39.2,81398.71,0.0,-0.97579,2e-05,3.94967]
[1778775432576,39.2,81398.81,0.0,-0.97579,2e-05,3.94997]
[1778775432812,39.2,81398.81,0.0,-0.97579,2e-05,3.94997]
[1778775432904,39.21,81408.71,0.0,-0.97557,2e-05,3.98006]
[1778775433399,39.21,81416.56,0.0,-0.9754,2e-05,4.00311]
[1778775434406,39.21,81417.77,0.0,-0.97537,2e-05,4.00771]
[1778775438567,39.21,81416.04,0.0,-0.9754,2e-05,4.00361]
[1778775438664,39.21,81413.21,0.0,-0.97545,2e-05,3.99628]
[1778775440570,39.22,81412.91,0.0,-0.97546,2e-05,3.99592]
[1778775440816,39.22,81412.91,0.0,-0.97546,2e-05,3.99592]
[1778775441319,39.22,81412.91,0.0,-0.97546,2e-05,3.99592]
[1778775440916,39.22,81409.4,0.0,-0.97553,2e-05,3.98613]
[1778775441458,39.22,81402.42,0.0,-0.97567,2e-05,3.96571]
[1778775442465,39.22,81401.86,0.0,-0.97569,2e-05,3.96387]
[1778775445051,39.22,81398.59,0.0,-0.97576,2e-05,3.95425]
[1778775445054,39.22,81397.74,0.0,-0.97577,2e-05,3.9517]
[1778775446493,39.22,81401.84,0.0,-0.97569,2e-05,3.96353]
[1778775447500,39.22,81411.12,0.0,-0.97549,2e-05,3.99059]
[1778775449070,39.22,81411.12,0.0,-0.97549,2e-05,3.99059]
[1778775449089,39.22,81421.5,0.0,-0.97527,2e-05,4.021]
[1778775449514,39.22,81432.0,0.0,-0.97505,2e-05,4.05187]
[1778775450521,39.21,81442.7,0.0,-0.97482,2e-05,4.08347]
[1778775451534,39.21,81454.78,0.0,-0.97458,2e-05,4.11701]
[1778775453065,39.21,81454.78,0.0,-0.97458,2e-05,4.11701]
[1778775453162,39.21,81458.45,0.0,-0.9745,2e-05,4.12739]
[1778775455075,39.21,81458.1,0.0,-0.97451,2e-05,4.12597]
[1778775455089,39.21,81450.48,0.0,-0.97468,2e-05,4.10274]
[1778775455561,39.21,81447.14,0.0,-0.97476,2e-05,4.09242]
[1778775457575,39.21,81441.97,0.0,-0.97487,2e-05,4.07639]
[1778775459589,39.21,81446.37,0.0,-0.97478,2e-05,4.08896]
[1778775462610,39.21,81453.13,0.0,-0.97464,2e-05,4.10828]
[1778775467662,39.2,81437.03,0.0,-0.975,2e-05,4.0589]
[1778775469067,39.2,81437.03,0.0,-0.975,2e-05,4.0589]
[1778775469142,39.2,81437.03,0.0,-0.975,2e-05,4.0589]
[1778775469218,39.2,81416.67,0.0,-0.97544,2e-05,3.99816]
[1778775469661,39.2,81413.21,0.0,-0.97551,2e-05,3.98786]
[1778775470667,39.2,81422.85,0.0,-0.97531,2e-05,4.01609]
[1778775471674,39.2,81432.01,0.0,-0.97511,2e-05,4.043]
[1778775473062,39.2,81432.01,0.0,-0.97511,2e-05,4.043]
[1778775473161,39.2,81434.39,0.0,-0.97506,2e-05,4.04984]
[1778775478724,39.2,81436.24,0.0,-0.97503,2e-05,4.054]
[1778775479730,39.2,81439.81,0.0,-0.97496,2e-05,4.0644]
[1778775481744,39.19,81443.11,0.0,-0.97489,2e-05,4.07375]
[1778775482751,39.19,81445.96,0.0,-0.97483,2e-05,4.082]
[1778775484765,39.19,81450.18,0.0,-0.97474,2e-05,4.09409]
[1778775485778,39.19,81459.33,0.0,-0.97455,2e-05,4.12124]
[1778775487063,39.19,81459.33,0.0,-0.97455,2e-05,4.12124]
[1778775487063,39.19,81459.81,0.0,-0.97454,2e-05,4.12236]
[1778775487792,39.19,81464.84,0.0,-0.97443,2e-05,4.13717]
[1778775492829,39.19,81457.04,0.0,-0.97462,2e-05,4.11194]
[1778775496857,39.18,81459.75,0.0,-0.97457,2e-05,4.11879]
[1778775498871,39.18,81463.29,0.0,-0.97449,2e-05,4.12876]
[1778775503906,39.18,81465.46,0.0,-0.97446,2e-05,4.1335]
[1778775508941,39.17,81466.95,0.0,-0.97444,2e-05,4.13617]
[1778775510955,39.17,81463.98,0.0,-0.97451,2e-05,4.1265]
[1778775513976,39.17,81466.79,0.0,-0.97447,2e-05,4.13131]
[1778775518004,39.16,81472.37,0.0,-0.97436,2e-05,4.14675]
[1778775519011,39.16,81474.36,0.0,-0.97431,2e-05,4.15304]
[1778775524046,39.17,81472.24,0.0,-0.97435,2e-05,4.14796]
[1778775529081,39.17,81467.49,0.0,-0.97445,2e-05,4.13498]
[1778775532102,39.17,81470.99,0.0,-0.97436,2e-05,4.14643]
[1778775533109,39.17,81473.78,0.0,-0.9743,2e-05,4.15514]
[1778775538144,39.18,81473.9,0.0,-0.97429,2e-05,4.15679]
[1778775542172,39.18,81467.46,0.0,-0.97442,2e-05,4.13838]
[1778775544236,39.18,81467.77,0.0,-0.97441,2e-05,4.13961]
[1778775544309,39.18,81467.77,0.0,-0.97441,2e-05,4.13961]
[1778775544410,39.18,81468.08,0.0,-0.9744,2e-05,4.14083]
[1778775550228,39.19,81469.21,0.0,-0.97437,2e-05,4.14588]
[1778775552242,39.19,81472.03,0.0,-0.9743,2e-05,4.15495]
[1778775553249,39.19,81475.65,0.0,-0.97422,2e-05,4.16615]
[1778775554786,39.19,81476.82,0.0,-0.97419,2e-05,4.16993]
[1778775554809,39.19,81476.82,0.0,-0.97419,2e-05,4.16993]
[1778775558915,39.19,81477.38,0.0,-0.97417,2e-05,4.17251]
[1778775559069,39.19,81477.38,0.0,-0.97417,2e-05,4.17251]
[1778775559308,39.19,81471.89,0.0,-0.97429,2e-05,4.1561]
[1778775559629,39.19,81471.89,0.0,-0.97429,2e-05,4.1561]
[1778775559783,39.19,81471.89,0.0,-0.97429,2e-05,4.1561]
[1778775560401,39.19,81453.37,0.0,-0.97469,2e-05,4.1006]
[1778775561407,39.19,81450.05,0.0,-0.97476,2e-05,4.09091]
[1778775561919,39.19,81450.05,0.0,-0.97476,2e-05,4.09091]
[1778775562064,39.19,81450.05,0.0,-0.97476,2e-05,4.09091]
[1778775562438,39.19,81450.05,0.0,-0.97476,2e-05,4.09091]
[1778775562414,39.19,81455.02,0.0,-0.97465,2e-05,4.10612]
[1778775562567,39.19,81455.02,0.0,-0.97465,2e-05,4.10612]
[1778775563421,39.19,81453.54,0.0,-0.97468,2e-05,4.10204]
[1778775565435,39.2,81459.36,0.0,-0.97455,2e-05,4.12016]
[1778775565896,39.2,81459.36,0.0,-0.97455,2e-05,4.12016]
[1778775566061,39.2,81459.36,0.0,-0.97455,2e-05,4.12016]
[1778775566186,39.2,81459.36,0.0,-0.97455,2e-05,4.12016]
[1778775566310,39.2,81459.36,0.0,-0.97455,2e-05,4.12016]
[1778775566442,39.2,81459.1,0.0,-0.97456,2e-05,4.11972]
[1778775568456,39.2,81456.63,0.0,-0.9746,2e-05,4.1129]
[1778775573491,39.2,81456.67,0.0,-0.97461,2e-05,4.11195]
[1778775575173,39.2,81456.67,0.0,-0.97461,2e-05,4.11195]
[1778775575314,39.2,81456.67,0.0,-0.97461,2e-05,4.11195]
[1778775575374,39.2,81456.67,0.0,-0.9746,2e-05,4.11257]
[1778775575507,39.2,81452.07,0.0,-0.9747,2e-05,4.09878]
[1778775576516,39.2,81436.94,0.0,-0.97503,2e-05,4.05398]
[1778775577972,39.2,81436.94,0.0,-0.97503,2e-05,4.05398]
[1778775578060,39.2,81436.94,0.0,-0.97503,2e-05,4.05398]
[1778775578138,39.21,81433.6,0.0,-0.97509,2e-05,4.0448]
[1778775581550,39.21,81423.23,0.0,-0.97531,2e-05,4.0154]
[1778775582557,39.21,81420.03,0.0,-0.97537,2e-05,4.0064]
[1778775583565,39.21,81424.05,0.0,-0.97528,2e-05,4.01872]
[1778775584571,39.21,81428.41,0.0,-0.97518,2e-05,4.03208]
[1778775586458,39.21,81428.41,0.0,-0.97518,2e-05,4.03208]
[1778775585578,39.21,81441.88,0.0,-0.97489,2e-05,4.07254]
[1778775586568,39.21,81441.88,0.0,-0.97489,2e-05,4.07254]
[1778775586585,39.22,81441.8,0.0,-0.97489,2e-05,4.07313]
[1778775587592,39.22,81445.51,0.0,-0.9748,2e-05,4.08458]
[1778775589377,39.22,81445.51,0.0,-0.9748,2e-05,4.08458]
[1778775589390,39.22,81441.63,0.0,-0.97489,2e-05,4.07338]
[1778775589559,39.22,81441.63,0.0,-0.97489,2e-05,4.07338]
[1778775589862,39.22,81441.63,0.0,-0.97489,2e-05,4.07338]
[1778775590063,39.22,81441.63,0.0,-0.97489,2e-05,4.07338]
[1778775590124,39.22,81439.12,0.0,-0.97494,2e-05,4.06628]
[1778775590613,39.22,81442.64,0.0,-0.97486,2e-05,4.07716]
[1778775596484,39.22,81443.72,0.0,-0.97482,2e-05,4.08187]
[1778775595648,39.22,81446.87,0.0,-0.97475,2e-05,4.09164]
[1778775596564,39.22,81446.87,0.0,-0.97475,2e-05,4.09164]
[1778775598669,39.23,81450.59,0.0,-0.97467,2e-05,4.10383]
[1778775599698,39.23,81450.59,0.0,-0.97467,2e-05,4.10383]
[1778775599808,39.23,81450.59,0.0,-0.97467,2e-05,4.10383]
[1778775599866,39.23,81454.56,0.0,-0.97458,2e-05,4.11606]
[1778775600593,39.23,81454.56,0.0,-0.97458,2e-05,4.11606]
[1778775600808,39.23,81454.56,0.0,-0.97458,2e-05,4.11606]
[1778775602701,39.23,81457.06,0.0,-0.97452,2e-05,4.12449]
[1778775603708,39.23,81444.0,0.0,-0.9748,2e-05,4.08537]
[1778775605309,39.23,81444.0,0.0,-0.9748,2e-05,4.08537]
[1778775605412,39.23,81444.47,0.0,-0.97478,2e-05,4.08742]
[1778775605725,39.23,81454.65,0.0,-0.97456,2e-05,4.1179]
[1778775607412,39.23,81454.65,0.0,-0.97456,2e-05,4.1179]
[1778775607440,39.23,81461.16,0.0,-0.97442,2e-05,4.13813]
[1778775607761,39.23,81463.95,0.0,-0.97435,2e-05,4.14682]
[1778775612778,39.24,81464.9,0.0,-0.97432,2e-05,4.15097]
[1778775613785,39.24,81473.51,0.0,-0.97413,2e-05,4.17728]
[1778775614792,39.24,81473.81,0.0,-0.97412,2e-05,4.1784]
[1778775615799,39.24,81484.87,0.0,-0.97388,2e-05,4.21226]
[1778775616806,39.24,81486.2,0.0,-0.97385,2e-05,4.21648]
[1778775618820,39.24,81481.44,0.0,-0.97395,2e-05,4.20226]
[1778775620406,39.24,81481.44,0.0,-0.97395,2e-05,4.20226]
[1778775620499,39.24,81483.45,0.0,-0.9739,2e-05,4.20857]
[1778775621060,39.24,81483.45,0.0,-0.9739,2e-05,4.20857]
[1778775621161,39.24,81481.93,0.0,-0.97394,2e-05,4.2041]
[1778775621734,39.24,81481.93,0.0,-0.97394,2e-05,4.2041]
[1778775621809,39.24,81481.93,0.0,-0.97394,2e-05,4.2041]
[1778775624864,39.24,81465.44,0.0,-0.97429,2e-05,4.15477]
[1778775625870,39.24,81466.47,0.0,-0.97427,2e-05,4.15815]
[1778775627291,39.24,81466.47,0.0,-0.97427,2e-05,4.15815]
[1778775627320,39.24,81463.99,0.0,-0.97432,2e-05,4.15091]
[1778775628575,39.24,81464.86,0.0,-0.9743,2e-05,4.15381]
[1778775633926,39.25,81465.94,0.0,-0.97428,2e-05,4.15601]
[1778775636947,39.25,81463.31,0.0,-0.97433,2e-05,4.14886]
[1778775640562,39.25,81463.82,0.0,-0.97432,2e-05,4.1512]
[1778775641432,39.25,81463.82,0.0,-0.97432,2e-05,4.1512]
[1778775641533,39.25,81462.74,0.0,-0.97434,2e-05,4.1482]
[1778775646186,39.25,81462.89,0.0,-0.97433,2e-05,4.14969]
[1778775646320,39.25,81462.89,0.0,-0.97433,2e-05,4.14969]
[1778775647460,39.25,81460.48,0.0,-0.97438,2e-05,4.14268]
[1778775647563,39.25,81460.48,0.0,-0.97438,2e-05,4.14268]
[1778775647557,39.26,81460.55,0.0,-0.97437,2e-05,4.14315]
[1778775650108,39.26,81461.39,0.0,-0.97435,2e-05,4.14619]
[1778775650311,39.26,81461.39,0.0,-0.97435,2e-05,4.14619]
[1778775654068,39.26,81444.47,0.0,-0.97471,2e-05,4.09664]
[1778775655075,39.26,81436.07,0.0,-0.97489,2e-05,4.07159]
[1778775656082,39.26,81439.75,0.0,-0.97481,2e-05,4.08324]
[1778775658318,39.26,81441.19,0.0,-0.97478,2e-05,4.08788]
[1778775658392,39.26,81441.19,0.0,-0.97478,2e-05,4.08788]
[1778775659103,39.26,81434.36,0.0,-0.97492,2e-05,4.0682]
[1778775661118,39.27,81432.91,0.0,-0.97494,2e-05,4.06463]
[1778775662402,39.27,81432.91,0.0,-0.97494,2e-05,4.06463]
[1778775668168,39.27,81431.68,0.0,-0.97495,2e-05,4.0636]
[1778775670352,39.27,81430.92,0.0,-0.97496,2e-05,4.06172]
[1778775670562,39.27,81430.92,0.0,-0.97496,2e-05,4.06172]
[1778775670394,39.27,81431.66,0.0,-0.97495,2e-05,4.06429]
[1778775673209,39.28,81436.62,0.0,-0.97483,2e-05,4.08014]
[1778775673779,39.28,81436.62,0.0,-0.97483,2e-05,4.08014]
[1778775673812,39.28,81436.62,0.0,-0.97483,2e-05,4.08014]
[1778775674215,39.28,81444.81,0.0,-0.97465,2e-05,4.10494]
[1778775676505,39.28,81447.91,0.0,-0.97458,2e-05,4.11454]
[1778775676564,39.28,81447.91,0.0,-0.97458,2e-05,4.11454]
[1778775678080,39.28,81447.23,0.0,-0.97459,2e-05,4.11309]
[1778775678311,39.28,81447.23,0.0,-0.97459,2e-05,4.11309]
[1778775678386,39.28,81446.29,0.0,-0.97461,2e-05,4.11057]
[1778775682271,39.28,81452.38,0.0,-0.97447,2e-05,4.13006]
[1778775684323,39.28,81454.36,0.0,-0.97442,2e-05,4.13629]
[1778775684566,39.28,81454.36,0.0,-0.97442,2e-05,4.13629]
[1778775684409,39.29,81450.49,0.0,-0.97451,2e-05,4.12493]
[1778775685292,39.29,81464.47,0.0,-0.9742,2e-05,4.16734]
[1778775686299,39.29,81470.02,0.0,-0.97407,2e-05,4.18436]
[1778775687103,39.29,81470.02,0.0,-0.97407,2e-05,4.18436]
[1778775687318,39.29,81470.02,0.0,-0.97407,2e-05,4.18436]
[1778775688313,39.29,81478.46,0.0,-0.97388,2e-05,4.21037]
[1778775689320,39.29,81486.97,0.0,-0.97369,2e-05,4.2365]
[1778775690327,39.29,81488.72,0.0,-0.97365,2e-05,4.24195]
[1778775691334,39.29,81491.43,0.0,-0.97361,2e-05,4.24767]
[1778775692565,39.29,81491.43,0.0,-0.97361,2e-05,4.24767]
[1778775692811,39.29,81490.97,0.0,-0.97362,2e-05,4.24633]
[1778775694560,39.29,81492.18,0.0,-0.97359,2e-05,4.25011]
[1778775694581,39.29,81492.46,0.0,-0.97358,2e-05,4.25104]
[1778775694688,39.29,81492.46,0.0,-0.97358,2e-05,4.25104]
[1778775700399,39.29,81492.46,0.0,-0.97358,2e-05,4.25145]
[1778775703420,39.29,81496.19,0.0,-0.97349,2e-05,4.26312]
[1778775704752,39.29,81494.28,0.0,-0.97354,2e-05,4.2573]
[1778775704810,39.29,81494.28,0.0,-0.97354,2e-05,4.2573]
[1778775710469,39.29,81493.05,0.0,-0.97356,2e-05,4.25394]
[1778775715509,39.29,81493.22,0.0,-0.97356,2e-05,4.25482]
[1778775716652,39.29,81493.3,0.0,-0.97355,2e-05,4.25514]
[1778775716810,39.29,81493.3,0.0,-0.97355,2e-05,4.25514]
[1778775717175,39.29,81493.3,0.0,-0.97355,2e-05,4.25514]
[1778775717310,39.29,81493.3,0.0,-0.97355,2e-05,4.25514]
[1778775717523,39.29,81493.23,0.0,-0.97355,2e-05,4.25499]
[1778775721593,39.29,81491.74,0.0,-0.97359,2e-05,4.25063]
[1778775721808,39.29,81489.33,0.0,-0.97364,2e-05,4.24332]
[1778775726586,39.29,81476.61,0.0,-0.97392,2e-05,4.20488]
[1778775726703,39.29,81476.61,0.0,-0.97392,2e-05,4.20488]
[1778775726809,39.29,81476.61,0.0,-0.97392,2e-05,4.20488]
[1778775727593,39.29,81474.26,0.0,-0.97397,2e-05,4.19788]
[1778775730562,39.3,81476.07,0.0,-0.97393,2e-05,4.20369]
[1778775730616,39.3,81476.92,0.0,-0.97391,2e-05,4.20643]
[1778775730809,39.3,81476.92,0.0,-0.97391,2e-05,4.20643]
[1778775731190,39.3,81476.92,0.0,-0.97391,2e-05,4.20643]
[1778775731310,39.3,81476.92,0.0,-0.97391,2e-05,4.20643]
[1778775734644,39.3,81468.9,0.0,-0.97408,2e-05,4.18264]
[1778775736658,39.3,81463.44,0.0,-0.9742,2e-05,4.16643]
[1778775737367,39.3,81463.44,0.0,-0.9742,2e-05,4.16643]
[1778775737582,39.3,81463.44,0.0,-0.9742,2e-05,4.16643]
[1778775738672,39.3,81471.79,0.0,-0.97401,2e-05,4.19212]
[1778775740061,39.3,81471.79,0.0,-0.97401,2e-05,4.19212]
[1778775740308,39.3,81471.79,0.0,-0.97401,2e-05,4.19212]
[1778775740353,39.3,81471.16,0.0,-0.97402,2e-05,4.19056]
[1778775740899,39.3,81471.16,0.0,-0.97402,2e-05,4.19056]
[1778775741059,39.3,81471.16,0.0,-0.97402,2e-05,4.19056]
[1778775741107,39.3,81473.06,0.0,-0.97398,2e-05,4.1965]
[1778775744594,39.3,81473.58,0.0,-0.97397,2e-05,4.19823]
[1778775744809,39.3,81474.05,0.0,-0.97396,2e-05,4.19982]
[1778775751287,39.3,81475.68,0.0,-0.97391,2e-05,4.20569]
[1778775751309,39.3,81475.68,0.0,-0.97391,2e-05,4.20569]
[1778775753493,39.3,81477.19,0.0,-0.97389,2e-05,4.20793]
[1778775753560,39.3,81477.19,0.0,-0.97389,2e-05,4.20793]
[1778775753591,39.3,81481.68,0.0,-0.97379,2e-05,4.22191]
[1778775759819,39.31,81489.85,0.0,-0.9736,2e-05,4.24764]
[1778775761180,39.31,81489.85,0.0,-0.9736,2e-05,4.24764]
[1778775763281,39.31,81491.49,0.0,-0.97356,2e-05,4.25299]
[1778775768471,39.31,81493.21,0.0,-0.97352,2e-05,4.25863]
[1778775768559,39.31,81493.21,0.0,-0.97352,2e-05,4.25863]
[1778775770257,39.31,81494.0,0.0,-0.9735,2e-05,4.26132]
[1778775770309,39.31,81494.0,0.0,-0.9735,2e-05,4.26132]
[1778775770521,39.31,81493.49,0.0,-0.97351,2e-05,4.25984]
[1778775775950,39.31,81489.94,0.0,-0.97359,2e-05,4.24939]
[1778775781313,39.31,81488.1,0.0,-0.97363,2e-05,4.24417]
[1778775781393,39.31,81492.7,0.0,-0.97352,2e-05,4.25839]
[1778775782999,39.31,81499.33,0.0,-0.97337,2e-05,4.27895]
[1778775788037,39.31,81498.5,0.0,-0.97339,2e-05,4.27664]
[1778775790616,39.31,81498.41,0.0,-0.97339,2e-05,4.27642]
[1778775790676,39.31,81498.41,0.0,-0.97339,2e-05,4.27642]
[1778775790811,39.31,81498.41,0.0,-0.97339,2e-05,4.27642]
[1778775791058,39.31,81499.72,0.0,-0.97336,2e-05,4.28055]
[1778775793072,39.31,81494.59,0.0,-0.97348,2e-05,4.26483]
[1778775794079,39.31,81490.98,0.0,-0.97356,2e-05,4.2538]
[1778775795086,39.31,81494.93,0.0,-0.97347,2e-05,4.26601]
[1778775796093,39.31,81499.11,0.0,-0.97337,2e-05,4.27893]
[1778775799835,39.31,81502.11,0.0,-0.97331,2e-05,4.28826]
[1778775799895,39.31,81502.11,0.0,-0.97331,2e-05,4.28826]
[1778775800060,39.31,81502.11,0.0,-0.97331,2e-05,4.28826]
[1778775800121,39.31,81500.63,0.0,-0.97334,2e-05,4.28371]
[1778775805156,39.31,81505.81,0.0,-0.97322,2e-05,4.29981]
[1778775808177,39.31,81509.74,0.0,-0.97313,2e-05,4.31194]
[1778775810395,39.31,81511.61,0.0,-0.97309,2e-05,4.31771]
[1778775810482,39.31,81511.61,0.0,-0.97309,2e-05,4.31771]
[1778775810565,39.31,81511.61,0.0,-0.97309,2e-05,4.31771]
[1778775810583,39.31,81511.63,0.0,-0.97309,2e-05,4.31772]
[1778775814219,39.31,81520.59,0.0,-0.9729,2e-05,4.34268]
[1778775815227,39.31,81528.14,0.0,-0.97273,2e-05,4.36615]
[1778775816238,39.31,81535.92,0.0,-0.97255,2e-05,4.3904]
[1778775818252,39.31,81536.3,0.0,-0.97255,2e-05,4.39124]
[1778775820266,39.31,81527.15,0.0,-0.97276,2e-05,4.36224]
[1778775822280,39.31,81526.55,0.0,-0.97277,2e-05,4.36012]
[1778775823043,39.31,81526.55,0.0,-0.97277,2e-05,4.36012]
[1778775823062,39.31,81526.55,0.0,-0.97277,2e-05,4.36012]
[1778775823287,39.31,81527.23,0.0,-0.97276,2e-05,4.36213]
[1778775824294,39.31,81523.62,0.0,-0.97284,2e-05,4.35073]
[1778775825301,39.31,81508.61,0.0,-0.97319,2e-05,4.30409]
[1778775826308,39.31,81499.17,0.0,-0.9734,2e-05,4.27481]
[1778775827315,39.31,81496.8,0.0,-0.97345,2e-05,4.26753]
[1778775829948,39.31,81498.11,0.0,-0.97342,2e-05,4.27161]
[1778775830070,39.31,81498.11,0.0,-0.97342,2e-05,4.27161]
[1778775830315,39.31,81498.11,0.0,-0.97342,2e-05,4.27161]
[1778775830336,39.31,81498.93,0.0,-0.97341,2e-05,4.27415]
[1778775832364,39.31,81480.51,0.0,-0.97382,2e-05,4.21773]
[1778775833358,39.31,81482.57,0.0,-0.97377,2e-05,4.22412]
[1778775837290,39.31,81480.48,0.0,-0.97382,2e-05,4.21803]
[1778775837314,39.31,81480.48,0.0,-0.97382,2e-05,4.21803]
[1778775837359,39.31,81480.48,0.0,-0.97382,2e-05,4.21803]
[1778775837563,39.31,81480.48,0.0,-0.97382,2e-05,4.21803]
[1778775837651,39.31,81480.47,0.0,-0.97382,2e-05,4.21809]
[1778775843428,39.31,81478.8,0.0,-0.97385,2e-05,4.2136]
[1778775848463,39.31,81476.1,0.0,-0.9739,2e-05,4.2059]
[1778775850156,39.31,81476.05,0.0,-0.9739,2e-05,4.20586]
[1778775850310,39.31,81476.05,0.0,-0.9739,2e-05,4.20586]
[1778775850442,39.31,81476.05,0.0,-0.9739,2e-05,4.20586]
[1778775850566,39.31,81476.05,0.0,-0.9739,2e-05,4.20586]
[1778775850652,39.31,81476.04,0.0,-0.9739,2e-05,4.20594]
[1778775852491,39.31,81471.21,0.0,-0.97401,2e-05,4.19148]
[1778775854781,39.31,81470.39,0.0,-0.97403,2e-05,4.18912]
[1778775854814,39.31,81468.37,0.0,-0.97407,2e-05,4.18314]
[1778775855153,39.31,81468.37,0.0,-0.97407,2e-05,4.18314]
[1778775855311,39.31,81468.37,0.0,-0.97407,2e-05,4.18314]
[1778775855512,39.32,81468.18,0.0,-0.97407,2e-05,4.18271]
[1778775858534,39.32,81457.9,0.0,-0.9743,2e-05,4.15209]
[1778775859541,39.32,81463.75,0.0,-0.97417,2e-05,4.16995]
[1778775862655,39.32,81466.4,0.0,-0.9741,2e-05,4.17829]
[1778775862662,39.32,81466.71,0.0,-0.9741,2e-05,4.17938]
[1778775862810,39.32,81466.71,0.0,-0.9741,2e-05,4.17938]
[1778775862914,39.32,81466.71,0.0,-0.9741,2e-05,4.17938]
[1778775863063,39.32,81466.71,0.0,-0.9741,2e-05,4.17938]
[1778775868395,39.32,81468.84,0.0,-0.97404,2e-05,4.1866]
[1778775868563,39.32,81468.84,0.0,-0.97404,2e-05,4.1866]
[1778775868723,39.32,81468.84,0.0,-0.97404,2e-05,4.1866]
[1778775868607,39.32,81469.09,0.0,-0.97404,2e-05,4.18749]
[1778775868811,39.32,81469.09,0.0,-0.97404,2e-05,4.18749]
[1778775872635,39.32,81456.95,0.0,-0.97432,2e-05,4.1487]
[1778775873533,39.32,81456.95,0.0,-0.97432,2e-05,4.1487]
[1778775873570,39.32,81456.95,0.0,-0.97432,2e-05,4.1487]
[1778775873642,39.32,81456.89,0.0,-0.97432,2e-05,4.14871]
[1778775876663,39.32,81460.56,0.0,-0.97423,2e-05,4.16034]
[1778775878272,39.32,81462.03,0.0,-0.9742,2e-05,4.16494]
[1778775878311,39.32,81462.03,0.0,-0.9742,2e-05,4.16494]
[1778775883712,39.33,81461.03,0.0,-0.97421,2e-05,4.16285]
[1778775885778,39.33,81461.03,0.0,-0.97421,2e-05,4.16285]
[1778775885811,39.33,81461.03,0.0,-0.97421,2e-05,4.16285]
[1778775886183,39.33,81461.64,0.0,-0.9742,2e-05,4.165]
[1778775886310,39.33,81461.64,0.0,-0.9742,2e-05,4.165]
[1778775886733,39.33,81461.78,0.0,-0.97419,2e-05,4.16557]
[1778775891769,39.33,81464.04,0.0,-0.97414,2e-05,4.17312]
[1778775892644,39.33,81464.04,0.0,-0.97414,2e-05,4.17312]
[1778775892813,39.33,81464.04,0.0,-0.97414,2e-05,4.17312]
[1778775892779,39.33,81464.71,0.0,-0.97412,2e-05,4.17528]
[1778775893179,39.33,81464.71,0.0,-0.97412,2e-05,4.17528]
[1778775893786,39.33,81468.64,0.0,-0.97403,2e-05,4.18732]
[1778775894793,39.33,81478.38,0.0,-0.97382,2e-05,4.21705]
[1778775895800,39.33,81479.36,0.0,-0.9738,2e-05,4.2201]
[1778775897221,39.33,81480.18,0.0,-0.97378,2e-05,4.22266]
[1778775900835,39.33,81470.08,0.0,-0.974,2e-05,4.19213]
[1778775901842,39.33,81464.99,0.0,-0.97411,2e-05,4.17675]
[1778775902849,39.33,81465.55,0.0,-0.9741,2e-05,4.17855]
[1778775904118,39.33,81465.55,0.0,-0.9741,2e-05,4.17855]
[1778775904316,39.33,81465.55,0.0,-0.9741,2e-05,4.17855]
[1778775905414,39.33,81466.57,0.0,-0.97407,2e-05,4.18189]
[1778775905560,39.33,81466.57,0.0,-0.97407,2e-05,4.18189]
[1778775905652,39.33,81464.59,0.0,-0.97412,2e-05,4.17602]
[1778775905870,39.33,81460.91,0.0,-0.9742,2e-05,4.16489]
[1778775907387,39.33,81460.91,0.0,-0.9742,2e-05,4.16489]
[1778775907563,39.33,81460.91,0.0,-0.9742,2e-05,4.16489]
[1778775911761,39.33,81460.93,0.0,-0.97419,2e-05,4.16554]
[1778775911810,39.33,81460.93,0.0,-0.97419,2e-05,4.16554]
[1778775910905,39.33,81464.55,0.0,-0.97411,2e-05,4.17664]
[1778775911934,39.33,81464.55,0.0,-0.97411,2e-05,4.17664]
[1778775912058,39.33,81464.55,0.0,-0.97411,2e-05,4.17664]
[1778775912158,39.33,81464.53,0.0,-0.97411,2e-05,4.17685]
[1778775913926,39.33,81468.17,0.0,-0.97403,2e-05,4.18801]
[1778775914933,39.34,81464.73,0.0,-0.9741,2e-05,4.17771]
[1778775919006,39.34,81465.06,0.0,-0.97409,2e-05,4.17908]
[1778775919058,39.34,81465.06,0.0,-0.97409,2e-05,4.17908]
[1778775919107,39.34,81465.2,0.0,-0.97409,2e-05,4.17976]
[1778775921227,39.34,81465.21,0.0,-0.97409,2e-05,4.17979]
[1778775921315,39.34,81465.21,0.0,-0.97409,2e-05,4.17979]
[1778775926104,39.34,81464.42,0.0,-0.9741,2e-05,4.17807]
[1778775926266,39.34,81464.42,0.0,-0.9741,2e-05,4.17807]
[1778775926311,39.34,81464.42,0.0,-0.9741,2e-05,4.17807]
[1778775926412,39.34,81464.15,0.0,-0.97411,2e-05,4.17753]
[1778775930040,39.34,81458.82,0.0,-0.97422,2e-05,4.16186]
[1778775931095,39.34,81458.82,0.0,-0.97422,2e-05,4.16186]
[1778775931309,39.34,81458.82,0.0,-0.97422,2e-05,4.16186]
[1778775934049,39.34,81461.49,0.0,-0.97417,2e-05,4.16775]
[1778775934059,39.34,81461.49,0.0,-0.97417,2e-05,4.16775]
[1778775934071,39.34,81462.93,0.0,-0.97414,2e-05,4.17244]
[1778775935079,39.34,81455.21,0.0,-0.97431,2e-05,4.1493]
[1778775936098,39.34,81475.94,0.0,-0.97385,2e-05,4.21208]
[1778775937523,39.34,81475.94,0.0,-0.97385,2e-05,4.21208]
[1778775937558,39.34,81506.1,0.0,-0.97317,2e-05,4.30496]
[1778775938107,39.34,81513.14,0.0,-0.97301,2e-05,4.32672]
[1778775941539,39.34,81512.26,0.0,-0.97303,2e-05,4.32382]
[1778775943141,39.34,81516.29,0.0,-0.97294,2e-05,4.33613]
[1778775944148,39.34,81520.18,0.0,-0.97285,2e-05,4.34824]
[1778775945155,39.34,81522.61,0.0,-0.9728,2e-05,4.35562]
[1778775949183,39.34,81518.74,0.0,-0.97289,2e-05,4.34308]
[1778775950190,39.34,81528.54,0.0,-0.97267,2e-05,4.37357]
[1778775951197,39.34,81531.02,0.0,-0.97261,2e-05,4.38118]
[1778775952204,39.34,81535.82,0.0,-0.9725,2e-05,4.39608]
[1778775953211,39.34,81539.17,0.0,-0.97242,2e-05,4.40643]
[1778775954375,39.34,81539.17,0.0,-0.97242,2e-05,4.40643]
[1778775954565,39.34,81539.17,0.0,-0.97242,2e-05,4.40643]
[1778775954589,39.34,81538.74,0.0,-0.97244,2e-05,4.40488]
[1778775960274,39.34,81555.24,0.0,-0.97206,2e-05,4.45604]
[1778775961280,39.34,81559.2,0.0,-0.97196,2e-05,4.46911]
[1778775962287,39.34,81552.48,0.0,-0.97211,2e-05,4.44846]
[1778775965308,39.34,81547.09,0.0,-0.97225,2e-05,4.43062]
[1778775967605,39.34,81546.85,0.0,-0.97225,2e-05,4.42962]
[1778775967809,39.34,81546.85,0.0,-0.97225,2e-05,4.42962]
[1778775967816,39.34,81546.94,0.0,-0.97225,2e-05,4.42968]
[1778775973364,39.34,81546.54,0.0,-0.97226,2e-05,4.42799]
[1778775974983,39.33,81548.08,0.0,-0.97223,2e-05,4.43263]
[1778775975031,39.33,81548.08,0.0,-0.97223,2e-05,4.43263]
[1778775975059,39.33,81548.08,0.0,-0.97223,2e-05,4.43263]
[1778775975378,39.34,81550.95,0.0,-0.97216,2e-05,4.44244]
[1778775977392,39.34,81543.78,0.0,-0.97231,2e-05,4.42122]
[1778775979406,39.34,81539.68,0.0,-0.9724,2e-05,4.40979]
[1778775979981,39.34,81539.68,0.0,-0.9724,2e-05,4.40979]
[1778775980004,39.34,81539.68,0.0,-0.9724,2e-05,4.40979]
[1778775980065,39.34,81539.68,0.0,-0.9724,2e-05,4.40979]
[1778775980413,39.35,81543.3,0.0,-0.97231,2e-05,4.42196]
[1778775984596,39.35,81543.63,0.0,-0.97228,2e-05,4.42524]
[1778775984599,39.35,81543.63,0.0,-0.97228,2e-05,4.42524]
[1778775984807,39.35,81543.63,0.0,-0.97228,2e-05,4.42524]
[1778775984908,39.35,81543.32,0.0,-0.97229,2e-05,4.42501]
[1778775990484,39.36,81548.39,0.0,-0.97213,2e-05,4.44547]
[1778775991490,39.36,81560.66,0.0,-0.97186,2e-05,4.48236]
[1778775992497,39.37,81562.88,0.0,-0.9718,2e-05,4.49008]
[1778775993632,39.37,81562.88,0.0,-0.9718,2e-05,4.49008]
[1778775993683,39.37,81562.88,0.0,-0.9718,2e-05,4.49008]
[1778775993808,39.37,81562.88,0.0,-0.9718,2e-05,4.49008]
[1778775993895,39.37,81563.1,0.0,-0.97179,2e-05,4.49141]
[1778775999546,39.38,81546.7,0.0,-0.97215,2e-05,4.44311]
[1778776000553,39.38,81536.99,0.0,-0.97237,2e-05,4.41318]
[1778776001560,39.38,81539.93,0.0,-0.97229,2e-05,4.4232]
[1778776004465,39.38,81543.06,0.0,-0.97221,2e-05,4.43456]
[1778776004467,39.38,81543.06,0.0,-0.97221,2e-05,4.43456]
[1778776004560,39.38,81543.06,0.0,-0.97221,2e-05,4.43456]
[1778776004581,39.39,81547.61,0.0,-0.9721,2e-05,4.44967]
[1778776008951,39.39,81548.05,0.0,-0.97207,2e-05,4.45317]
[1778776008954,39.39,81548.11,0.0,-0.97206,2e-05,4.45406]
[1778776009058,39.39,81548.11,0.0,-0.97206,2e-05,4.45406]
[1778776009616,39.39,81547.01,0.0,-0.97209,2e-05,4.45128]
[1778776010628,39.4,81536.55,0.0,-0.97232,2e-05,4.41895]
[1778776011632,39.4,81529.3,0.0,-0.97249,2e-05,4.39692]
[1778776012976,39.4,81528.31,0.0,-0.9725,2e-05,4.3946]
[1778776013039,39.4,81528.31,0.0,-0.9725,2e-05,4.3946]
[1778776013068,39.4,81528.31,0.0,-0.9725,2e-05,4.3946]
[1778776013646,39.4,81528.08,0.0,-0.97251,2e-05,4.3937]
[1778776015660,39.4,81533.35,0.0,-0.97239,2e-05,4.40991]
[1778776016667,39.4,81537.92,0.0,-0.97229,2e-05,4.4241]
[1778776017424,39.4,81537.92,0.0,-0.97229,2e-05,4.4241]
[1778776017586,39.4,81537.92,0.0,-0.97229,2e-05,4.4241]
[1778776017804,39.4,81537.92,0.0,-0.97229,2e-05,4.4241]
[1778776017905,39.4,81535.54,0.0,-0.97234,2e-05,4.41638]
[1778776018058,39.4,81535.54,0.0,-0.97234,2e-05,4.41638]
[1778776018681,39.4,81529.92,0.0,-0.97248,2e-05,4.39851]
[1778776019688,39.4,81523.77,0.0,-0.97262,2e-05,4.37907]
[1778776020745,39.4,81523.77,0.0,-0.97262,2e-05,4.37907]
[1778776020811,39.4,81523.77,0.0,-0.97262,2e-05,4.37907]
[1778776020938,39.4,81523.77,0.0,-0.97262,2e-05,4.37907]
[1778776020846,39.4,81522.43,0.0,-0.97265,2e-05,4.37473]
[1778776021059,39.4,81522.43,0.0,-0.97265,2e-05,4.37473]
[1778776021719,39.4,81510.48,0.0,-0.97293,2e-05,4.33736]
[1778776022724,39.39,81503.33,0.0,-0.97309,2e-05,4.31511]
[1778776023731,39.4,81498.46,0.0,-0.97319,2e-05,4.30098]
[1778776026752,39.4,81495.26,0.0,-0.97324,2e-05,4.29396]
[1778776027759,39.41,81486.48,0.0,-0.97343,2e-05,4.2679]
[1778776028766,39.41,81486.0,0.0,-0.97345,2e-05,4.26647]
[1778776033801,39.41,81488.93,0.0,-0.97338,2e-05,4.27567]
[1778776033986,39.41,81488.93,0.0,-0.97338,2e-05,4.27567]
[1778776034069,39.41,81488.93,0.0,-0.97338,2e-05,4.27567]
[1778776034130,39.41,81488.93,0.0,-0.97338,2e-05,4.27567]
[1778776034312,39.41,81488.93,0.0,-0.97338,2e-05,4.27567]
[1778776034808,39.41,81490.41,0.0,-0.97334,2e-05,4.28024]
[1778776036822,39.41,81486.33,0.0,-0.97344,2e-05,4.26774]
[1778776040488,39.41,81486.98,0.0,-0.97342,2e-05,4.26981]
[1778776040559,39.41,81486.98,0.0,-0.97342,2e-05,4.26981]
[1778776040891,39.41,81486.98,0.0,-0.97342,2e-05,4.26981]
[1778776040909,39.41,81487.09,0.0,-0.97342,2e-05,4.27017]
[1778776041058,39.41,81487.09,0.0,-0.97342,2e-05,4.27017]
[1778776042864,39.41,81480.44,0.0,-0.97357,2e-05,4.24983]
[1778776043418,39.41,81480.44,0.0,-0.97357,2e-05,4.24983]
[1778776043563,39.41,81480.44,0.0,-0.97357,2e-05,4.24983]
[1778776043592,39.41,81480.44,0.0,-0.97357,2e-05,4.24983]
[1778776043808,39.41,81480.44,0.0,-0.97357,2e-05,4.24983]
[1778776043871,39.41,81480.51,0.0,-0.97356,2e-05,4.2501]
[1778776047899,39.41,81484.56,0.0,-0.97347,2e-05,4.26267]
[1778776048157,39.41,81484.56,0.0,-0.97347,2e-05,4.26267]
[1778776048216,39.41,81484.56,0.0,-0.97347,2e-05,4.26267]
[1778776048311,39.41,81484.56,0.0,-0.97347,2e-05,4.26267]
[1778776048906,39.41,81485.36,0.0,-0.97345,2e-05,4.26515]
[1778776049632,39.41,81485.36,0.0,-0.97345,2e-05,4.26515]
[1778776049808,39.41,81485.36,0.0,-0.97345,2e-05,4.26515]
[1778776051990,39.41,81486.58,0.0,-0.97343,2e-05,4.26892]
[1778776051991,39.41,81488.92,0.0,-0.97339,2e-05,4.27342]
[1778776052060,39.41,81488.92,0.0,-0.97339,2e-05,4.27342]
[1778776052934,39.41,81491.13,0.0,-0.97334,2e-05,4.28022]
[1778776053941,39.41,81500.99,0.0,-0.97312,2e-05,4.31062]
[1778776054517,39.41,81500.99,0.0,-0.97312,2e-05,4.31062]
[1778776054561,39.41,81500.99,0.0,-0.97312,2e-05,4.31062]
[1778776054948,39.41,81504.89,0.0,-0.97303,2e-05,4.32263]
[1778776055955,39.41,81509.24,0.0,-0.97292,2e-05,4.337]
[1778776056962,39.41,81513.72,0.0,-0.97281,2e-05,4.35178]
[1778776057969,39.41,81520.65,0.0,-0.97265,2e-05,4.37422]
[1778776058976,39.41,81529.13,0.0,-0.97245,2e-05,4.4006]
[1778776059983,39.42,81534.72,0.0,-0.97232,2e-05,4.41891]
[1778776062703,39.42,81537.08,0.0,-0.97225,2e-05,4.42777]
[1778776062809,39.42,81537.08,0.0,-0.97225,2e-05,4.42777]
[1778776062897,39.42,81537.08,0.0,-0.97225,2e-05,4.42777]
[1778776063004,39.42,81536.53,0.0,-0.97226,2e-05,4.42673]
[1778776063059,39.42,81536.53,0.0,-0.97226,2e-05,4.42673]
[1778776069046,39.43,81542.34,0.0,-0.97209,2e-05,4.44928]
[1778776070421,39.43,81542.34,0.0,-0.97209,2e-05,4.44928]
[1778776070559,39.43,81542.34,0.0,-0.97209,2e-05,4.44928]
[1778776070664,39.43,81542.34,0.0,-0.97209,2e-05,4.44928]
[1778776070813,39.43,81542.34,0.0,-0.97209,2e-05,4.44928]
[1778776070843,39.43,81541.6,0.0,-0.9721,2e-05,4.44828]
[1778776076095,39.44,81541.33,0.0,-0.97208,2e-05,4.45072]
[1778776081131,39.45,81540.85,0.0,-0.97207,2e-05,4.45248]
[1778776083385,39.45,81540.5,0.0,-0.97207,2e-05,4.45202]
[1778776083490,39.45,81540.5,0.0,-0.97207,2e-05,4.45202]
[1778776083574,39.45,81540.5,0.0,-0.97207,2e-05,4.45202]
[1778776083589,39.45,81540.42,0.0,-0.97206,2e-05,4.45306]
[1778776084152,39.45,81543.22,0.0,-0.972,2e-05,4.46192]
[1778776087176,39.46,81535.47,0.0,-0.97217,2e-05,4.43933]
[1778776088704,39.46,81535.47,0.0,-0.97217,2e-05,4.43933]
[1778776088808,39.46,81535.47,0.0,-0.97217,2e-05,4.43933]
[1778776088886,39.46,81535.47,0.0,-0.97217,2e-05,4.43933]
[1778776088910,39.46,81535.58,0.0,-0.97215,2e-05,4.44097]
[1778776089058,39.46,81535.58,0.0,-0.97215,2e-05,4.44097]
[1778776094815,39.47,81534.23,0.0,-0.97217,2e-05,4.43938]
[1778776094961,39.47,81534.23,0.0,-0.97217,2e-05,4.43938]
[1778776094916,39.47,81530.08,0.0,-0.97225,2e-05,4.42762]
[1778776095059,39.47,81530.08,0.0,-0.97225,2e-05,4.42762]
[1778776095232,39.47,81528.46,0.0,-0.97229,2e-05,4.42252]
[1778776099543,39.48,81529.23,0.0,-0.97225,2e-05,4.42768]
[1778776099570,39.48,81529.23,0.0,-0.97225,2e-05,4.42768]
[1778776099846,39.48,81529.23,0.0,-0.97225,2e-05,4.42768]
[1778776099946,39.48,81538.28,0.0,-0.97203,2e-05,4.45692]
[1778776100061,39.48,81538.28,0.0,-0.97203,2e-05,4.45692]
[1778776100267,39.48,81543.89,0.0,-0.9719,2e-05,4.47532]
[1778776103891,39.48,81542.93,0.0,-0.97191,2e-05,4.47349]
[1778776104058,39.49,81542.77,0.0,-0.97191,2e-05,4.4736]
[1778776104295,39.49,81543.2,0.0,-0.9719,2e-05,4.47558]
[1778776106312,39.49,81556.93,0.0,-0.97156,2e-05,4.5211]
[1778776107825,39.49,81556.93,0.0,-0.97156,2e-05,4.5211]
[1778776107986,39.49,81556.93,0.0,-0.97156,2e-05,4.5211]
[1778776108040,39.49,81559.16,0.0,-0.9715,2e-05,4.52936]
[1778776109333,39.5,81556.74,0.0,-0.97154,2e-05,4.52388]
[1778776110340,39.5,81548.8,0.0,-0.97172,2e-05,4.49969]
[1778776111663,39.5,81548.8,0.0,-0.97172,2e-05,4.49969]
[1778776111707,39.5,81548.8,0.0,-0.97172,2e-05,4.49969]
[1778776111764,39.5,81540.28,0.0,-0.97192,2e-05,4.47104]
[1778776112104,39.5,81540.28,0.0,-0.97192,2e-05,4.47104]
[1778776112312,39.5,81540.28,0.0,-0.97192,2e-05,4.47104]
[1778776112354,39.51,81538.15,0.0,-0.97197,2e-05,4.46551]
[1778776115925,39.51,81536.86,0.0,-0.97198,2e-05,4.46388]
[1778776115989,39.51,81536.86,0.0,-0.97198,2e-05,4.46388]
[1778776116065,39.51,81536.86,0.0,-0.97198,2e-05,4.46388]
[1778776116020,39.52,81535.39,0.0,-0.972,2e-05,4.46045]
[1778776116384,39.52,81546.37,0.0,-0.97174,2e-05,4.4965]
[1778776117417,39.52,81546.37,0.0,-0.97174,2e-05,4.4965]
[1778776117564,39.52,81546.37,0.0,-0.97174,2e-05,4.4965]
[1778776117576,39.52,81551.56,0.0,-0.9716,2e-05,4.51419]
[1778776118934,39.52,81551.56,0.0,-0.9716,2e-05,4.51419]
[1778776119063,39.52,81551.56,0.0,-0.9716,2e-05,4.51419]
[1778776120414,39.53,81542.24,0.0,-0.97181,2e-05,4.48681]
[1778776121421,39.53,81542.12,0.0,-0.97179,2e-05,4.48873]
[1778776122982,39.53,81542.12,0.0,-0.97179,2e-05,4.48873]
[1778776123058,39.53,81542.12,0.0,-0.97179,2e-05,4.48873]
[1778776124442,39.54,81551.2,0.0,-0.97155,2e-05,4.52116]
[1778776125449,39.54,81554.41,0.0,-0.97147,2e-05,4.53254]
[1778776129987,39.55,81561.6,0.0,-0.97126,2e-05,4.56002]
[1778776130764,39.56,81562.83,0.0,-0.97122,2e-05,4.56504]
[1778776132498,39.56,81568.05,0.0,-0.97108,2e-05,4.58396]
[1778776133380,39.56,81568.05,0.0,-0.97108,2e-05,4.58396]
[1778776133569,39.56,81568.05,0.0,-0.97108,2e-05,4.58396]
[1778776133596,39.56,81573.87,0.0,-0.97093,2e-05,4.60376]
[1778776135520,39.57,81578.29,0.0,-0.97081,2e-05,4.62005]
[1778776138162,39.57,81578.64,0.0,-0.97079,2e-05,4.62313]
[1778776138200,39.57,81578.64,0.0,-0.97079,2e-05,4.62313]
[1778776140555,39.58,81585.63,0.0,-0.9706,2e-05,4.64871]
[1778776143576,39.59,81581.07,0.0,-0.97069,2e-05,4.63668]
[1778776147333,39.59,81583.35,0.0,-0.97061,2e-05,4.64691]
[1778776147564,39.59,81583.35,0.0,-0.97061,2e-05,4.64691]
[1778776147604,39.6,81586.8,0.0,-0.97052,2e-05,4.65906]
[1778776152639,39.61,81587.19,0.0,-0.97048,2e-05,4.66486]
[1778776153646,39.61,81580.78,0.0,-0.97062,2e-05,4.64492]
[1778776155660,39.61,81584.94,0.0,-0.97051,2e-05,4.66034]
[1778776156397,39.61,81584.94,0.0,-0.97051,2e-05,4.66034]
[1778776156563,39.61,81584.94,0.0,-0.97051,2e-05,4.66034]
[1778776156667,39.61,81591.84,0.0,-0.97033,2e-05,4.68376]
[1778776158681,39.62,81583.59,0.0,-0.97052,2e-05,4.65863]
[1778776159338,39.62,81583.59,0.0,-0.97052,2e-05,4.65863]
[1778776159561,39.62,81583.59,0.0,-0.97052,2e-05,4.65863]
[1778776159888,39.62,81583.59,0.0,-0.97052,2e-05,4.65863]
[1778776160059,39.62,81583.59,0.0,-0.97052,2e-05,4.65863]
[1778776160039,39.62,81582.58,0.0,-0.97054,2e-05,4.65627]
[1778776160695,39.62,81587.33,0.0,-0.97042,2e-05,4.67266]
[1778776162950,39.63,81587.22,0.0,-0.97041,2e-05,4.67321]
[1778776163062,39.63,81587.22,0.0,-0.97041,2e-05,4.67321]
[1778776163051,39.63,81583.07,0.0,-0.97051,2e-05,4.6606]
[1778776166737,39.64,81583.71,0.0,-0.97046,2e-05,4.6664]
[1778776167314,39.64,81583.71,0.0,-0.97046,2e-05,4.6664]
[1778776167430,39.64,81583.71,0.0,-0.97046,2e-05,4.6664]
[1778776167566,39.64,81583.71,0.0,-0.97046,2e-05,4.6664]
[1778776167744,39.64,81579.25,0.0,-0.97056,2e-05,4.65281]
[1778776170765,39.65,81569.84,0.0,-0.97077,2e-05,4.62513]
[1778776173030,39.65,81568.71,0.0,-0.97081,2e-05,4.61964]
[1778776173058,39.65,81568.71,0.0,-0.97081,2e-05,4.61964]
[1778776173411,39.65,81569.3,0.0,-0.97078,2e-05,4.62255]
[1778776173561,39.65,81569.3,0.0,-0.97078,2e-05,4.62255]
[1778776173786,39.65,81568.56,0.0,-0.9708,2e-05,4.62114]
[1778776174793,39.65,81550.08,0.0,-0.97123,2e-05,4.56266]
[1778776175800,39.66,81544.11,0.0,-0.97137,2e-05,4.54465]
[1778776180835,39.67,81543.16,0.0,-0.97135,2e-05,4.54717]
[1778776183487,39.68,81544.08,0.0,-0.97131,2e-05,4.55231]
[1778776183561,39.68,81544.08,0.0,-0.97131,2e-05,4.55231]
[1778776188305,39.71,81541.73,0.0,-0.97125,2e-05,4.55994]
[1778776188563,39.71,81541.73,0.0,-0.97125,2e-05,4.55994]
[1778776188921,39.71,81541.73,0.0,-0.97125,2e-05,4.55994]
[1778776189057,39.71,81541.73,0.0,-0.97125,2e-05,4.55994]
[1778776188933,39.74,81541.27,0.0,-0.97118,2e-05,4.56918]
[1778776190907,39.76,81536.1,0.0,-0.97121,2e-05,4.56422]
[1778776192397,39.77,81536.98,0.0,-0.97118,2e-05,4.56811]
[1778776192559,39.77,81536.98,0.0,-0.97118,2e-05,4.56811]
[1778776197957,39.78,81539.22,0.0,-0.97108,2e-05,4.58161]
[1778776198964,39.78,81544.7,0.0,-0.97094,2e-05,4.60022]
[1778776200825,39.79,81547.35,0.0,-0.97087,2e-05,4.60974]
[1778776201059,39.79,81547.35,0.0,-0.97087,2e-05,4.60974]
[1778776201159,39.79,81551.5,0.0,-0.97077,2e-05,4.62409]
[1778776201399,39.79,81551.5,0.0,-0.97077,2e-05,4.62409]
[1778776201568,39.79,81551.5,0.0,-0.97077,2e-05,4.62409]
[1778776201989,39.79,81558.89,0.0,-0.97058,2e-05,4.64892]
[1778776202994,39.79,81565.85,0.0,-0.9704,2e-05,4.67241]
[1778776204001,39.8,81556.16,0.0,-0.97063,2e-05,4.64189]
[1778776205013,39.8,81554.25,0.0,-0.97067,2e-05,4.63666]
[1778776206017,39.8,81559.53,0.0,-0.97054,2e-05,4.65467]
[1778776208031,39.8,81556.47,0.0,-0.9706,2e-05,4.64658]
[1778776209674,39.81,81555.88,0.0,-0.9706,2e-05,4.6456]
[1778776209812,39.81,81555.88,0.0,-0.9706,2e-05,4.6456]
[1778776211055,39.81,81562.62,0.0,-0.97043,2e-05,4.66928]
[1778776212059,39.81,81569.95,0.0,-0.97024,2e-05,4.694]
[1778776213383,39.81,81568.82,0.0,-0.97026,2e-05,4.69117]
[1778776213559,39.81,81568.82,0.0,-0.97026,2e-05,4.69117]
[1778776215322,39.82,81568.35,0.0,-0.97026,2e-05,4.69135]
[1778776215568,39.82,81568.35,0.0,-0.97026,2e-05,4.69135]
[1778776215669,39.82,81568.35,0.0,-0.97025,2e-05,4.69221]
[1778776219108,39.83,81573.9,0.0,-0.9701,2e-05,4.71286]
[1778776219879,39.83,81573.9,0.0,-0.9701,2e-05,4.71286]
[1778776220061,39.83,81573.9,0.0,-0.9701,2e-05,4.71286]
[1778776225151,39.84,81578.02,0.0,-0.96996,2e-05,4.73131]
[1778776226859,39.84,81578.35,0.0,-0.96994,2e-05,4.73321]
[1778776227059,39.84,81578.35,0.0,-0.96994,2e-05,4.73321]
[1778776227282,39.84,81579.03,0.0,-0.96992,2e-05,4.73625]
[1778776227310,39.84,81579.03,0.0,-0.96992,2e-05,4.73625]
[1778776228172,39.84,81578.23,0.0,-0.96993,2e-05,4.73444]
[1778776233103,39.85,81575.28,0.0,-0.97,2e-05,4.72518]
[1778776233310,39.85,81575.28,0.0,-0.96999,2e-05,4.726]
[1778776239249,39.86,81578.04,0.0,-0.96989,2e-05,4.73986]
[1778776241858,39.87,81577.86,0.0,-0.96989,2e-05,4.74007]
[1778776242060,39.87,81577.86,0.0,-0.96989,2e-05,4.74007]
[1778776242195,39.87,81577.86,0.0,-0.96989,2e-05,4.74007]
[1778776242160,39.87,81573.91,0.0,-0.96997,2e-05,4.72873]
[1778776242308,39.87,81573.91,0.0,-0.96997,2e-05,4.72873]
[1778776242409,39.87,81572.9,0.0,-0.97,2e-05,4.72542]
[1778776246141,39.87,81570.66,0.0,-0.97004,2e-05,4.71974]
[1778776246309,39.88,81572.15,0.0,-0.96999,2e-05,4.72625]
[1778776249288,39.88,81567.51,0.0,-0.97009,2e-05,4.71274]
[1778776249308,39.88,81567.51,0.0,-0.97009,2e-05,4.71274]
[1778776249320,39.88,81563.08,0.0,-0.97019,2e-05,4.69913]
[1778776250942,39.88,81563.08,0.0,-0.97019,2e-05,4.69913]
[1778776251064,39.88,81563.08,0.0,-0.97019,2e-05,4.69913]
[1778776251165,39.89,81563.81,0.0,-0.97016,2e-05,4.70319]
[1778776255927,39.89,81565.22,0.0,-0.97011,2e-05,4.71028]
[1778776256057,39.89,81565.22,0.0,-0.97011,2e-05,4.71028]
[1778776261206,39.9,81567.43,0.0,-0.97003,2e-05,4.72089]
[1778776260397,39.9,81572.3,0.0,-0.9699,2e-05,4.73743]
[1778776261308,39.9,81572.3,0.0,-0.9699,2e-05,4.73743]
[1778776261655,39.9,81572.3,0.0,-0.9699,2e-05,4.73743]
[1778776261807,39.9,81572.3,0.0,-0.9699,2e-05,4.73743]
[1778776261871,39.91,81574.58,0.0,-0.96984,2e-05,4.74612]
[1778776267446,39.91,81571.9,0.0,-0.96988,2e-05,4.7409]
[1778776269611,39.92,81572.05,0.0,-0.96987,2e-05,4.74199]
[1778776269809,39.92,81572.05,0.0,-0.96987,2e-05,4.74199]
[1778776275220,39.92,81576.13,0.0,-0.96975,2e-05,4.75827]
[1778776274507,39.92,81582.01,0.0,-0.9696,2e-05,4.77814]
[1778776275308,39.92,81582.01,0.0,-0.9696,2e-05,4.77814]
[1778776275637,39.92,81582.01,0.0,-0.9696,2e-05,4.77814]
[1778776275810,39.92,81582.01,0.0,-0.9696,2e-05,4.77814]
[1778776275865,39.93,81582.95,0.0,-0.96957,2e-05,4.78177]
[1778776278474,39.93,81584.76,0.0,-0.96952,2e-05,4.78878]
[1778776278561,39.93,81584.76,0.0,-0.96952,2e-05,4.78878]
[1778776284709,39.93,81581.27,0.0,-0.96958,2e-05,4.7804]
[1778776284807,39.93,81581.27,0.0,-0.96958,2e-05,4.7804]
[1778776285445,39.94,81582.07,0.0,-0.96955,2e-05,4.78357]
[1778776285559,39.94,81582.07,0.0,-0.96955,2e-05,4.78357]
[1778776285585,39.94,81580.57,0.0,-0.96959,2e-05,4.77917]
[1778776290620,39.94,81577.63,0.0,-0.96964,2e-05,4.77226]
[1778776293338,39.95,81577.95,0.0,-0.96964,2e-05,4.77154]
[1778776293567,39.95,81577.95,0.0,-0.96964,2e-05,4.77154]
[1778776298677,39.95,81574.39,0.0,-0.9697,2e-05,4.76317]
[1778776299683,39.96,81564.35,0.0,-0.96995,2e-05,4.73088]
[1778776300690,39.96,81560.14,0.0,-0.97004,2e-05,4.71777]
[1778776303157,39.96,81559.55,0.0,-0.97005,2e-05,4.71649]
[1778776303309,39.96,81559.1,0.0,-0.97006,2e-05,4.71566]
[1778776303730,39.96,81559.1,0.0,-0.97006,2e-05,4.71566]
[1778776303808,39.96,81559.1,0.0,-0.97006,2e-05,4.71566]
[1778776303832,39.96,81559.21,0.0,-0.97005,2e-05,4.71666]
[1778776309682,39.97,81556.21,0.0,-0.9701,2e-05,4.71011]
[1778776309723,39.97,81556.21,0.0,-0.9701,2e-05,4.71011]
[1778776310764,39.97,81541.61,0.0,-0.97045,2e-05,4.66326]
[1778776311778,39.97,81539.89,0.0,-0.9705,2e-05,4.65762]
[1778776314140,39.97,81541.75,0.0,-0.97045,2e-05,4.66372]
[1778776314245,39.97,81545.92,0.0,-0.97035,2e-05,4.67727]
[1778776314308,39.97,81545.92,0.0,-0.97035,2e-05,4.67727]
[1778776316484,39.97,81542.37,0.0,-0.97043,2e-05,4.66589]
[1778776316559,39.97,81542.37,0.0,-0.97043,2e-05,4.66589]
[1778776316813,39.97,81540.07,0.0,-0.97049,2e-05,4.65853]
[1778776317820,39.97,81536.14,0.0,-0.97058,2e-05,4.64593]
[1778776318330,39.97,81536.14,0.0,-0.97058,2e-05,4.64593]
[1778776318559,39.97,81536.14,0.0,-0.97058,2e-05,4.64593]
[1778776322856,39.97,81544.7,0.0,-0.97037,2e-05,4.67404]
[1778776323862,39.97,81544.97,0.0,-0.97036,2e-05,4.67563]
[1778776324848,39.97,81544.97,0.0,-0.97036,2e-05,4.67563]
[1778776325063,39.97,81544.97,0.0,-0.97036,2e-05,4.67563]
[1778776326233,39.98,81542.13,0.0,-0.97042,2e-05,4.66716]
[1778776325876,39.98,81536.0,0.0,-0.97057,2e-05,4.6481]
[1778776326307,39.98,81536.0,0.0,-0.97057,2e-05,4.6481]
[1778776326883,39.98,81534.51,0.0,-0.9706,2e-05,4.64406]
[1778776328904,39.98,81530.99,0.0,-0.97067,2e-05,4.63426]
[1778776329912,39.98,81530.99,0.0,-0.97067,2e-05,4.63426]
[1778776330062,39.98,81530.99,0.0,-0.97067,2e-05,4.63426]
[1778776330154,39.98,81526.93,0.0,-0.97076,2e-05,4.62199]
[1778776335951,39.99,81533.58,0.0,-0.97058,2e-05,4.64674]
[1778776336958,39.99,81537.27,0.0,-0.97049,2e-05,4.6587]
[1778776337950,39.99,81537.27,0.0,-0.97049,2e-05,4.6587]
[1778776338058,39.99,81537.27,0.0,-0.97049,2e-05,4.6587]
[1778776338080,39.99,81532.54,0.0,-0.9706,2e-05,4.6435]
[1778776339336,39.99,81529.16,0.0,-0.97068,2e-05,4.63269]
[1778776339558,39.99,81529.16,0.0,-0.97068,2e-05,4.63269]
[1778776339979,39.99,81529.13,0.0,-0.97068,2e-05,4.63268]
[1778776341210,39.99,81529.13,0.0,-0.97068,2e-05,4.63268]
[1778776341308,39.99,81529.13,0.0,-0.97068,2e-05,4.63268]
[1778776346071,39.99,81528.89,0.0,-0.97068,2e-05,4.63234]
[1778776346309,39.99,81528.89,0.0,-0.97068,2e-05,4.63234]
[1778776347030,39.99,81523.92,0.0,-0.9708,2e-05,4.61656]
[1778776348202,39.99,81523.92,0.0,-0.9708,2e-05,4.61656]
[1778776348309,39.99,81523.92,0.0,-0.9708,2e-05,4.61656]
[1778776348303,39.99,81523.12,0.0,-0.97082,2e-05,4.61411]
[1778776349043,39.99,81516.29,0.0,-0.97098,2e-05,4.59238]
[1778776350050,40.0,81509.64,0.0,-0.97114,2e-05,4.57133]
[1778776351472,40.0,81506.41,0.0,-0.97123,2e-05,4.55844]
[1778776351558,40.0,81506.41,0.0,-0.97123,2e-05,4.55844]
[1778776353095,40.0,81505.02,0.0,-0.97126,2e-05,4.55422]
[1778776353307,40.0,81505.02,0.0,-0.97126,2e-05,4.55422]
[1778776353321,40.0,81505.73,0.0,-0.97124,2e-05,4.55668]
[1778776357100,40.0,81514.99,0.0,-0.97102,2e-05,4.58695]
[1778776358169,40.0,81514.99,0.0,-0.97102,2e-05,4.58695]
[1778776358308,40.0,81514.99,0.0,-0.97102,2e-05,4.58695]
[1778776358211,40.0,81519.43,0.0,-0.97091,2e-05,4.60128]
[1778776364149,40.0,81518.58,0.0,-0.97093,2e-05,4.59932]
[1778776364508,40.0,81518.58,0.0,-0.97093,2e-05,4.59932]
[1778776364559,40.0,81518.58,0.0,-0.97093,2e-05,4.59932]
[1778776365588,40.0,81517.55,0.0,-0.97095,2e-05,4.59616]
[1778776365807,40.0,81517.55,0.0,-0.97095,2e-05,4.59616]
[1778776366163,40.0,81517.74,0.0,-0.97094,2e-05,4.59691]
[1778776367170,40.0,81522.67,0.0,-0.97083,2e-05,4.61281]
[1778776370199,40.0,81528.43,0.0,-0.97068,2e-05,4.63159]
[1778776371335,40.0,81528.43,0.0,-0.97068,2e-05,4.63159]
[1778776371198,40.0,81532.38,0.0,-0.97059,2e-05,4.64437]
[1778776371565,40.0,81532.38,0.0,-0.97059,2e-05,4.64437]
[1778776375226,40.0,81526.2,0.0,-0.97074,2e-05,4.62474]
[1778776375556,40.0,81526.2,0.0,-0.97074,2e-05,4.62474]
[1778776375810,40.0,81526.2,0.0,-0.97074,2e-05,4.62474]
[1778776376197,40.0,81526.2,0.0,-0.97074,2e-05,4.62474]
[1778776376309,40.0,81526.2,0.0,-0.97074,2e-05,4.62474]
[1778776376233,40.0,81528.82,0.0,-0.97067,2e-05,4.63324]
[1778776381271,40.0,81529.08,0.0,-0.97066,2e-05,4.63446]
[1778776382278,40.0,81538.87,0.0,-0.97043,2e-05,4.66607]
[1778776382427,40.0,81538.87,0.0,-0.97043,2e-05,4.66607]
[1778776382560,40.0,81538.87,0.0,-0.97043,2e-05,4.66607]
[1778776383285,40.0,81540.22,0.0,-0.9704,2e-05,4.66985]
[1778776384292,40.0,81536.67,0.0,-0.97049,2e-05,4.65781]
[1778776385885,40.0,81536.19,0.0,-0.9705,2e-05,4.65569]
[1778776386057,40.0,81536.19,0.0,-0.9705,2e-05,4.65569]
[1778776386202,40.0,81536.19,0.0,-0.9705,2e-05,4.65569]
[1778776386308,40.0,81536.19,0.0,-0.9705,2e-05,4.65569]
[1778776386306,40.0,81533.72,0.0,-0.97057,2e-05,4.64717]
[1778776387313,40.0,81526.42,0.0,-0.97075,2e-05,4.62316]
[1778776388620,40.0,81525.56,0.0,-0.97077,2e-05,4.6199]
[1778776388807,40.0,81525.56,0.0,-0.97077,2e-05,4.6199]
[1778776390334,39.99,81518.53,0.0,-0.97095,2e-05,4.59639]
[1778776391341,39.99,81507.86,0.0,-0.97121,2e-05,4.56193]
[1778776392348,39.99,81506.61,0.0,-0.97124,2e-05,4.55755]
[1778776393036,39.99,81506.61,0.0,-0.97124,2e-05,4.55755]
[1778776393057,39.99,81506.61,0.0,-0.97124,2e-05,4.55755]
[1778776394782,39.99,81507.9,0.0,-0.97121,2e-05,4.56084]
[1778776394807,39.99,81507.9,0.0,-0.97121,2e-05,4.56084]
[1778776395369,39.99,81508.28,0.0,-0.97121,2e-05,4.56165]
[1778776398143,39.99,81507.33,0.0,-0.97123,2e-05,4.55822]
[1778776398308,39.99,81507.33,0.0,-0.97123,2e-05,4.55822]
[1778776398351,39.99,81503.94,0.0,-0.97132,2e-05,4.54669]
[1778776398391,39.99,81495.97,0.0,-0.97151,2e-05,4.52147]
[1778776399398,39.99,81495.21,0.0,-0.97153,2e-05,4.51873]
[1778776402198,39.98,81492.1,0.0,-0.9716,2e-05,4.50859]
[1778776402310,39.98,81492.1,0.0,-0.9716,2e-05,4.50859]
[1778776402245,39.98,81496.67,0.0,-0.9715,2e-05,4.52236]
[1778776402419,39.98,81500.38,0.0,-0.97141,2e-05,4.53409]
[1778776404407,39.98,81502.55,0.0,-0.97137,2e-05,4.54061]
[1778776404576,39.98,81502.55,0.0,-0.97137,2e-05,4.54061]
[1778776404614,39.98,81500.8,0.0,-0.97141,2e-05,4.5347]
[1778776406447,39.98,81497.21,0.0,-0.9715,2e-05,4.52262]
[1778776411328,39.98,81485.9,0.0,-0.97179,2e-05,4.48251]
[1778776411809,39.98,81485.9,0.0,-0.97179,2e-05,4.48251]
[1778776411908,39.97,81485.28,0.0,-0.97181,2e-05,4.48028]
[1778776414549,39.97,81486.39,0.0,-0.97179,2e-05,4.48349]
[1778776414559,39.97,81486.39,0.0,-0.97179,2e-05,4.48349]
[1778776414705,39.97,81486.39,0.0,-0.97179,2e-05,4.48349]
[1778776414808,39.97,81486.39,0.0,-0.97179,2e-05,4.48349]
[1778776414881,39.97,81486.98,0.0,-0.97178,2e-05,4.4848]
[1778776419071,39.97,81483.74,0.0,-0.97186,2e-05,4.47406]
[1778776419262,39.97,81483.74,0.0,-0.97186,2e-05,4.47406]
[1778776419308,39.97,81483.74,0.0,-0.97186,2e-05,4.47406]
[1778776419361,39.97,81483.67,0.0,-0.97186,2e-05,4.47331]
[1778776422559,39.97,81476.24,0.0,-0.97204,2e-05,4.44925]
[1778776423629,39.97,81476.24,0.0,-0.97204,2e-05,4.44925]
[1778776423810,39.97,81476.24,0.0,-0.97204,2e-05,4.44925]
[1778776424133,39.97,81476.24,0.0,-0.97204,2e-05,4.44925]
[1778776424308,39.97,81476.24,0.0,-0.97204,2e-05,4.44925]
[1778776424333,39.97,81474.12,0.0,-0.97209,2e-05,4.44213]
[1778776427594,39.97,81468.98,0.0,-0.97221,2e-05,4.42705]
[1778776429608,39.97,81478.42,0.0,-0.97198,2e-05,4.45769]
[1778776430633,39.97,81478.42,0.0,-0.97198,2e-05,4.45769]
[1778776430807,39.97,81478.42,0.0,-0.97198,2e-05,4.45769]
[1778776431360,39.97,81478.42,0.0,-0.97198,2e-05,4.45769]
[1778776431408,39.98,81480.81,0.0,-0.97191,2e-05,4.46632]
[1778776431567,39.98,81480.81,0.0,-0.97191,2e-05,4.46632]
[1778776432629,39.98,81489.3,0.0,-0.97171,2e-05,4.49351]
[1778776433750,39.98,81489.3,0.0,-0.97171,2e-05,4.49351]
[1778776433809,39.98,81489.3,0.0,-0.97171,2e-05,4.49351]
[1778776434021,39.98,81489.3,0.0,-0.97171,2e-05,4.49351]
[1778776434059,39.98,81489.3,0.0,-0.97171,2e-05,4.49351]
[1778776434122,39.98,81491.2,0.0,-0.97166,2e-05,4.50052]
[1778776437059,39.98,81488.8,0.0,-0.97171,2e-05,4.49394]
[1778776437308,39.98,81488.8,0.0,-0.97171,2e-05,4.49394]
[1778776437409,39.98,81490.07,0.0,-0.97167,2e-05,4.49843]
[1778776438137,39.98,81490.07,0.0,-0.97167,2e-05,4.49843]
[1778776438308,39.98,81490.07,0.0,-0.97167,2e-05,4.49843]
[1778776442024,39.99,81486.96,0.0,-0.97173,2e-05,4.49066]
[1778776442058,39.99,81486.96,0.0,-0.97173,2e-05,4.49066]
[1778776442366,39.99,81486.96,0.0,-0.97173,2e-05,4.49066]
[1778776442071,39.99,81492.28,0.0,-0.9716,2e-05,4.50792]
[1778776442565,39.99,81492.28,0.0,-0.9716,2e-05,4.50792]
[1778776442701,39.99,81485.38,0.0,-0.97176,2e-05,4.4867]
[1778776445886,39.99,81485.44,0.0,-0.97175,2e-05,4.48793]
[1778776446058,39.99,81485.44,0.0,-0.97175,2e-05,4.48793]
[1778776446060,39.99,81485.1,0.0,-0.97176,2e-05,4.48739]
[1778776446861,39.99,81485.1,0.0,-0.97176,2e-05,4.48739]
[1778776447059,39.99,81485.1,0.0,-0.97176,2e-05,4.48739]
[1778776451334,40.0,81483.81,0.0,-0.97177,2e-05,4.48545]
[1778776451397,40.0,81483.81,0.0,-0.97177,2e-05,4.48545]
[1778776451361,40.0,81482.88,0.0,-0.97179,2e-05,4.48305]
[1778776451559,40.0,81482.88,0.0,-0.97179,2e-05,4.48305]
[1778776451781,40.0,81487.69,0.0,-0.97167,2e-05,4.49869]
[1778776455818,40.01,81480.94,0.0,-0.97181,2e-05,4.47945]
[1778776456810,40.01,81462.05,0.0,-0.97225,2e-05,4.42101]
[1778776457817,40.01,81453.17,0.0,-0.97245,2e-05,4.39411]
[1778776458824,40.01,81449.62,0.0,-0.97252,2e-05,4.3838]
[1778776461845,40.01,81444.23,0.0,-0.97265,2e-05,4.36685]
[1778776462852,40.01,81441.08,0.0,-0.97272,2e-05,4.35708]
[1778776465873,40.01,81445.83,0.0,-0.97261,2e-05,4.37153]
[1778776466882,40.01,81454.39,0.0,-0.97242,2e-05,4.39788]
[1778776467889,40.01,81460.17,0.0,-0.97229,2e-05,4.41567]
[1778776468898,40.01,81464.36,0.0,-0.97219,2e-05,4.42853]
[1778776470732,40.01,81465.16,0.0,-0.97218,2e-05,4.43084]
[1778776470816,40.01,81465.16,0.0,-0.97218,2e-05,4.43084]
[1778776471071,40.01,81465.16,0.0,-0.97218,2e-05,4.43084]
[1778776471308,40.01,81465.16,0.0,-0.97218,2e-05,4.43084]
[1778776471341,40.01,81464.94,0.0,-0.9722,2e-05,4.42722]
[1778776472924,40.01,81468.72,0.0,-0.97211,2e-05,4.43862]
[1778776473931,40.01,81471.8,0.0,-0.97204,2e-05,4.44802]
[1778776475246,40.01,81471.8,0.0,-0.97204,2e-05,4.44802]
[1778776475309,40.01,81471.8,0.0,-0.97204,2e-05,4.44802]
[1778776475428,40.01,81471.8,0.0,-0.97204,2e-05,4.44802]
[1778776475392,40.0,81473.04,0.0,-0.97202,2e-05,4.45168]
[1778776475562,40.0,81473.04,0.0,-0.97202,2e-05,4.45168]
[1778776480980,40.0,81473.16,0.0,-0.97202,2e-05,4.45073]
[1778776485008,40.0,81469.21,0.0,-0.97212,2e-05,4.43754]
[1778776486015,40.0,81464.82,0.0,-0.97222,2e-05,4.42369]
[1778776486882,40.0,81464.82,0.0,-0.97222,2e-05,4.42369]
[1778776487059,40.0,81464.82,0.0,-0.97222,2e-05,4.42369]
[1778776487342,40.0,81464.82,0.0,-0.97222,2e-05,4.42369]
[1778776487344,40.0,81463.36,0.0,-0.97226,2e-05,4.41898]
[1778776487573,40.0,81463.36,0.0,-0.97226,2e-05,4.41898]
[1778776492025,40.0,81466.64,0.0,-0.97219,2e-05,4.42849]
[1778776492063,40.0,81466.64,0.0,-0.97219,2e-05,4.42849]
[1778776492367,40.0,81466.64,0.0,-0.97219,2e-05,4.42849]
[1778776492411,40.0,81458.72,0.0,-0.97237,2e-05,4.40372]
[1778776492563,40.0,81458.72,0.0,-0.97237,2e-05,4.40372]
[1778776495308,40.0,81458.94,0.0,-0.97237,2e-05,4.40414]
[1778776495463,40.0,81458.94,0.0,-0.97237,2e-05,4.40414]
[1778776495407,40.0,81460.48,0.0,-0.97233,2e-05,4.40878]
[1778776495764,40.0,81460.48,0.0,-0.97233,2e-05,4.40878]
[1778776495810,40.0,81460.48,0.0,-0.97233,2e-05,4.40878]
[1778776496086,40.0,81459.14,0.0,-0.97237,2e-05,4.40447]
[1778776499107,39.99,81455.7,0.0,-0.97245,2e-05,4.3934]
[1778776500439,39.99,81455.7,0.0,-0.97245,2e-05,4.3934]
[1778776500572,39.99,81455.7,0.0,-0.97245,2e-05,4.3934]
[1778776501121,39.99,81446.09,0.0,-0.97267,2e-05,4.36349]
[1778776502128,39.99,81441.98,0.0,-0.97276,2e-05,4.35077]
[1778776503041,39.99,81441.98,0.0,-0.97276,2e-05,4.35077]
[1778776503058,39.99,81441.98,0.0,-0.97276,2e-05,4.35077]
[1778776503378,39.99,81441.98,0.0,-0.97276,2e-05,4.35077]
[1778776503479,39.99,81442.41,0.0,-0.97275,2e-05,4.35204]
[1778776503561,39.99,81442.41,0.0,-0.97275,2e-05,4.35204]
[1778776509272,40.0,81444.17,0.0,-0.9727,2e-05,4.35959]
[1778776509307,40.0,81444.17,0.0,-0.9727,2e-05,4.35959]
[1778776509488,40.0,81445.27,0.0,-0.97266,2e-05,4.36443]
[1778776510428,40.0,81445.27,0.0,-0.97266,2e-05,4.36443]
[1778776510562,40.0,81445.66,0.0,-0.97265,2e-05,4.36635]
[1778776516226,40.01,81444.21,0.0,-0.97265,2e-05,4.36619]
[1778776516945,40.01,81444.21,0.0,-0.97265,2e-05,4.36619]
[1778776517057,40.01,81444.21,0.0,-0.97265,2e-05,4.36619]
[1778776517339,40.01,81444.21,0.0,-0.97265,2e-05,4.36619]
[1778776517368,40.02,81446.44,0.0,-0.97259,2e-05,4.37378]
[1778776517576,40.02,81446.44,0.0,-0.97259,2e-05,4.37378]
[1778776521270,40.02,81458.58,0.0,-0.97229,2e-05,4.41417]
[1778776522268,40.02,81466.9,0.0,-0.9721,2e-05,4.44069]
[1778776523275,40.03,81468.81,0.0,-0.97204,2e-05,4.44784]
[1778776523743,40.03,81468.81,0.0,-0.97204,2e-05,4.44784]
[1778776523810,40.03,81468.81,0.0,-0.97204,2e-05,4.44784]
[1778776524127,40.03,81468.81,0.0,-0.97204,2e-05,4.44784]
[1778776524312,40.03,81468.81,0.0,-0.97204,2e-05,4.44784]
[1778776524314,40.03,81468.78,0.0,-0.97204,2e-05,4.44893]
[1778776528113,40.04,81467.07,0.0,-0.97205,2e-05,4.44714]
[1778776528252,40.04,81467.07,0.0,-0.97205,2e-05,4.44714]
[1778776528308,40.04,81467.07,0.0,-0.97205,2e-05,4.44714]
[1778776528310,40.04,81467.94,0.0,-0.97202,2e-05,4.45104]
[1778776531360,40.05,81468.89,0.0,-0.97198,2e-05,4.45635]
[1778776531558,40.05,81467.46,0.0,-0.97202,2e-05,4.45029]
[1778776533555,40.06,81467.01,0.0,-0.97201,2e-05,4.45123]
[1778776533812,40.06,81467.01,0.0,-0.97201,2e-05,4.45123]
[1778776534352,40.06,81468.66,0.0,-0.97197,2e-05,4.45755]
[1778776535234,40.06,81468.66,0.0,-0.97197,2e-05,4.45755]
[1778776535310,40.06,81468.66,0.0,-0.97197,2e-05,4.45755]
[1778776540401,40.08,81469.23,0.0,-0.9719,2e-05,4.46623]
[1778776541700,40.08,81469.46,0.0,-0.97189,2e-05,4.46809]
[1778776541814,40.08,81469.46,0.0,-0.97189,2e-05,4.46809]
[1778776542506,40.08,81469.46,0.0,-0.97189,2e-05,4.46809]
[1778776542416,40.08,81473.85,0.0,-0.97178,2e-05,4.48297]
[1778776542558,40.08,81473.85,0.0,-0.97178,2e-05,4.48297]
[1778776543423,40.08,81474.68,0.0,-0.97175,2e-05,4.48668]
[1778776544313,40.08,81474.68,0.0,-0.97175,2e-05,4.48668]
[1778776544560,40.09,81473.2,0.0,-0.97177,2e-05,4.48315]
[1778776550473,40.1,81471.75,0.0,-0.97176,2e-05,4.48527]
[1778776554300,40.11,81472.88,0.0,-0.97171,2e-05,4.49211]
[1778776554310,40.11,81472.88,0.0,-0.97171,2e-05,4.49211]
[1778776554471,40.11,81472.88,0.0,-0.97171,2e-05,4.49211]
[1778776554501,40.11,81471.97,0.0,-0.97172,2e-05,4.49035]
[1778776554563,40.11,81471.97,0.0,-0.97172,2e-05,4.49035]
[1778776560543,40.13,81463.97,0.0,-0.97186,2e-05,4.47186]
[1778776561550,40.13,81461.1,0.0,-0.97191,2e-05,4.46402]
[1778776562450,40.13,81461.1,0.0,-0.97191,2e-05,4.46402]
[1778776562557,40.13,81458.92,0.0,-0.97196,2e-05,4.45834]
[1778776563564,40.14,81460.66,0.0,-0.97191,2e-05,4.46491]
[1778776563585,40.14,81460.66,0.0,-0.97191,2e-05,4.46491]
[1778776563807,40.14,81460.66,0.0,-0.97191,2e-05,4.46491]
[1778776565578,40.14,81463.24,0.0,-0.97183,2e-05,4.4752]
[1778776567592,40.15,81460.54,0.0,-0.97188,2e-05,4.46897]
[1778776568820,40.15,81460.54,0.0,-0.97188,2e-05,4.46897]
[1778776569066,40.15,81460.54,0.0,-0.97188,2e-05,4.46897]
[1778776569151,40.15,81460.51,0.0,-0.97186,2e-05,4.4711]
[1778776569606,40.15,81448.03,0.0,-0.97215,2e-05,4.43226]
[1778776570614,40.16,81442.58,0.0,-0.97227,2e-05,4.41647]
[1778776572453,40.16,81442.58,0.0,-0.97227,2e-05,4.41647]
[1778776572491,40.16,81442.58,0.0,-0.97227,2e-05,4.41647]
[1778776572519,40.16,81444.26,0.0,-0.97221,2e-05,4.42401]
[1778776575650,40.17,81442.14,0.0,-0.97223,2e-05,4.42095]
[1778776577033,40.17,81442.14,0.0,-0.97223,2e-05,4.42095]
[1778776577072,40.18,81433.03,0.0,-0.97242,2e-05,4.39514]
[1778776577668,40.18,81429.91,0.0,-0.97249,2e-05,4.38553]
[1778776579544,40.18,81429.91,0.0,-0.97249,2e-05,4.38553]
[1778776579559,40.18,81429.91,0.0,-0.97249,2e-05,4.38553]
[1778776578674,40.18,81429.09,0.0,-0.9725,2e-05,4.38421]
[1778776579681,40.18,81424.47,0.0,-0.9726,2e-05,4.37124]
[1778776581695,40.19,81418.9,0.0,-0.97271,2e-05,4.35663]
[1778776584294,40.19,81419.18,0.0,-0.97269,2e-05,4.35873]
[1778776584308,40.19,81419.18,0.0,-0.97269,2e-05,4.35873]
[1778776586730,40.2,81422.9,0.0,-0.97257,2e-05,4.37521]
[1778776589071,40.21,81422.94,0.0,-0.97256,2e-05,4.37659]
[1778776589313,40.21,81422.94,0.0,-0.97256,2e-05,4.37659]
[1778776589583,40.21,81422.94,0.0,-0.97256,2e-05,4.37659]
[1778776589414,40.21,81420.77,0.0,-0.97259,2e-05,4.37242]
[1778776589808,40.21,81420.77,0.0,-0.97259,2e-05,4.37242]
[1778776589872,40.22,81419.08,0.0,-0.97262,2e-05,4.36849]
[1778776595140,40.22,81417.1,0.0,-0.97265,2e-05,4.36348]
[1778776595310,40.22,81417.1,0.0,-0.97265,2e-05,4.36348]
[1778776595410,40.23,81407.57,0.0,-0.97285,2e-05,4.33689]
[1778776596800,40.23,81406.03,0.0,-0.97287,2e-05,4.33351]
[1778776598351,40.23,81406.03,0.0,-0.97287,2e-05,4.33351]
[1778776598559,40.23,81406.03,0.0,-0.97287,2e-05,4.33351]
[1778776601547,40.25,81405.36,0.0,-0.97285,2e-05,4.33668]
[1778776601561,40.25,81405.36,0.0,-0.97285,2e-05,4.33668]
[1778776603849,40.26,81401.41,0.0,-0.9729,2e-05,4.32984]
[1778776604856,40.26,81390.79,0.0,-0.97312,2e-05,4.2989]
[1778776605863,40.27,81389.83,0.0,-0.97314,2e-05,4.29676]
[1778776606908,40.27,81389.83,0.0,-0.97314,2e-05,4.29676]
[1778776607061,40.27,81389.83,0.0,-0.97314,2e-05,4.29676]
[1778776611905,40.28,81405.4,0.0,-0.97276,2e-05,4.34862]
[1778776613505,40.28,81405.4,0.0,-0.97276,2e-05,4.34862]
[1778776613558,40.28,81405.4,0.0,-0.97276,2e-05,4.34862]
[1778776613545,40.28,81406.17,0.0,-0.97273,2e-05,4.35164]
[1778776616617,40.28,81405.58,0.0,-0.97274,2e-05,4.35116]
[1778776616940,40.28,81403.36,0.0,-0.97278,2e-05,4.34574]
[1778776617849,40.28,81403.36,0.0,-0.97278,2e-05,4.34574]
[1778776618549,40.28,81403.36,0.0,-0.97278,2e-05,4.34574]
[1778776618954,40.29,81397.26,0.0,-0.9729,2e-05,4.32852]
[1778776621458,40.29,81398.08,0.0,-0.97288,2e-05,4.33172]
[1778776621561,40.29,81398.08,0.0,-0.97288,2e-05,4.33172]
[1778776622818,40.29,81395.97,0.0,-0.97292,2e-05,4.3267]
[1778776623059,40.29,81395.97,0.0,-0.97292,2e-05,4.3267]
[1778776623160,40.29,81395.59,0.0,-0.97292,2e-05,4.32625]
[1778776623989,40.3,81380.01,0.0,-0.97326,2e-05,4.27979]
[1778776624996,40.3,81380.54,0.0,-0.97324,2e-05,4.28217]
[1778776627010,40.3,81384.72,0.0,-0.97314,2e-05,4.29634]
[1778776628543,40.3,81384.72,0.0,-0.97314,2e-05,4.29634]
[1778776628560,40.3,81384.72,0.0,-0.97314,2e-05,4.29634]
[1778776630409,40.31,81382.15,0.0,-0.97319,2e-05,4.29008]
[1778776630563,40.31,81382.15,0.0,-0.97319,2e-05,4.29008]
[1778776630629,40.31,81378.15,0.0,-0.97327,2e-05,4.27878]
[1778776633053,40.31,81383.88,0.0,-0.97312,2e-05,4.29844]
[1778776633906,40.31,81383.88,0.0,-0.97312,2e-05,4.29844]
[1778776634062,40.31,81383.88,0.0,-0.97312,2e-05,4.29844]
[1778776635067,40.32,81378.39,0.0,-0.97323,2e-05,4.28338]
[1778776638343,40.32,81376.19,0.0,-0.97327,2e-05,4.2783]
[1778776638562,40.32,81376.19,0.0,-0.97327,2e-05,4.2783]
[1778776638607,40.32,81375.45,0.0,-0.97328,2e-05,4.27686]
[1778776638717,40.32,81375.45,0.0,-0.97328,2e-05,4.27686]
[1778776638808,40.32,81375.45,0.0,-0.97328,2e-05,4.27686]
[1778776643431,40.33,81373.61,0.0,-0.9733,2e-05,4.27447]
[1778776643560,40.33,81373.61,0.0,-0.9733,2e-05,4.27447]
[1778776646313,40.34,81374.42,0.0,-0.97326,2e-05,4.27926]
[1778776646422,40.34,81369.74,0.0,-0.97336,2e-05,4.26597]
[1778776647155,40.34,81358.23,0.0,-0.9736,2e-05,4.23286]
[1778776648162,40.35,81358.5,0.0,-0.97359,2e-05,4.2351]
[1778776650194,40.35,81357.88,0.0,-0.97359,2e-05,4.23411]
[1778776650283,40.35,81353.41,0.0,-0.97369,2e-05,4.22162]
[1778776652190,40.36,81349.06,0.0,-0.97378,2e-05,4.20836]
[1778776653197,40.36,81354.08,0.0,-0.97366,2e-05,4.22422]
[1778776656217,40.36,81352.43,0.0,-0.97369,2e-05,4.22107]
[1778776656311,40.36,81352.43,0.0,-0.97369,2e-05,4.22107]
[1778776656318,40.37,81353.86,0.0,-0.97365,2e-05,4.22623]
[1778776657225,40.37,81348.3,0.0,-0.97376,2e-05,4.21054]
[1778776661257,40.38,81357.16,0.0,-0.97354,2e-05,4.24061]
[1778776662264,40.4,81370.63,0.0,-0.97318,2e-05,4.28965]
[1778776663270,40.4,81379.55,0.0,-0.97298,2e-05,4.31738]
[1778776664277,40.4,81379.41,0.0,-0.97297,2e-05,4.3177]
[1778776668921,40.41,81379.39,0.0,-0.97295,2e-05,4.32064]
[1778776669058,40.41,81379.39,0.0,-0.97295,2e-05,4.32064]
[1778776674348,40.42,81379.33,0.0,-0.97292,2e-05,4.32484]
[1778776674809,40.42,81379.33,0.0,-0.97292,2e-05,4.32484]
[1778776675061,40.42,81379.33,0.0,-0.97292,2e-05,4.32484]
[1778776675355,40.42,81375.15,0.0,-0.97301,2e-05,4.31292]
[1778776677470,40.42,81375.03,0.0,-0.97301,2e-05,4.3133]
[1778776677566,40.42,81375.03,0.0,-0.97301,2e-05,4.3133]
[1778776677571,40.43,81374.49,0.0,-0.97301,2e-05,4.31241]
[1778776680390,40.43,81379.81,0.0,-0.97288,2e-05,4.33075]
[1778776681374,40.43,81379.81,0.0,-0.97288,2e-05,4.33075]
[1778776681558,40.43,81379.81,0.0,-0.97288,2e-05,4.33075]
[1778776681649,40.43,81384.0,0.0,-0.97278,2e-05,4.34418]
[1778776682404,40.43,81392.89,0.0,-0.97257,2e-05,4.37194]
[1778776683411,40.44,81394.32,0.0,-0.97253,2e-05,4.37696]
[1778776685447,40.44,81394.69,0.0,-0.97252,2e-05,4.37873]
[1778776685558,40.44,81394.69,0.0,-0.97252,2e-05,4.37873]
[1778776685652,40.44,81394.69,0.0,-0.97252,2e-05,4.37937]
[1778776687441,40.44,81391.01,0.0,-0.97259,2e-05,4.36943]
[1778776687748,40.44,81391.01,0.0,-0.97259,2e-05,4.36943]
[1778776687808,40.44,81391.01,0.0,-0.97259,2e-05,4.36943]
[1778776688448,40.44,81397.69,0.0,-0.97243,2e-05,4.39051]
[1778776689455,40.45,81403.01,0.0,-0.97231,2e-05,4.40745]
[1778776693483,40.45,81399.45,0.0,-0.97237,2e-05,4.39898]
[1778776694565,40.45,81399.45,0.0,-0.97237,2e-05,4.39898]
[1778776694809,40.45,81399.75,0.0,-0.97236,2e-05,4.40052]
[1778776698687,40.46,81396.64,0.0,-0.97242,2e-05,4.39286]
[1778776698808,40.46,81395.68,0.0,-0.97243,2e-05,4.39056]
[1778776699525,40.46,81397.55,0.0,-0.97239,2e-05,4.39692]
[1778776704561,40.47,81401.21,0.0,-0.97228,2e-05,4.41128]
[1778776705577,40.47,81415.12,0.0,-0.97196,2e-05,4.45474]
[1778776706582,40.47,81427.83,0.0,-0.97166,2e-05,4.49469]
[1778776707589,40.47,81433.16,0.0,-0.97153,2e-05,4.51177]
[1778776709369,40.47,81433.44,0.0,-0.97152,2e-05,4.51309]
[1778776711930,40.48,81437.05,0.0,-0.97144,2e-05,4.52287]
[1778776712058,40.48,81437.05,0.0,-0.97144,2e-05,4.52287]
[1778776716984,40.48,81437.27,0.0,-0.97142,2e-05,4.5257]
[1778776717057,40.48,81437.27,0.0,-0.97142,2e-05,4.5257]
[1778776717660,40.48,81435.27,0.0,-0.97147,2e-05,4.51987]
[1778776719674,40.49,81443.82,0.0,-0.97126,2e-05,4.54749]
[1778776720138,40.49,81443.82,0.0,-0.97126,2e-05,4.54749]
[1778776720308,40.49,81443.82,0.0,-0.97126,2e-05,4.54749]
[1778776723979,40.49,81441.41,0.0,-0.97131,2e-05,4.54148]
[1778776724060,40.49,81441.41,0.0,-0.97131,2e-05,4.54148]
[1778776724716,40.49,81441.96,0.0,-0.97129,2e-05,4.54361]
[1778776726730,40.49,81435.69,0.0,-0.97143,2e-05,4.5248]
[1778776728744,40.49,81444.92,0.0,-0.97121,2e-05,4.5546]
[1778776729751,40.49,81444.05,0.0,-0.97122,2e-05,4.55226]
[1778776734786,40.5,81445.45,0.0,-0.97118,2e-05,4.55864]
[1778776739562,40.5,81445.89,0.0,-0.97115,2e-05,4.56162]
[1778776739563,40.5,81440.86,0.0,-0.97127,2e-05,4.54623]
[1778776739821,40.5,81445.98,0.0,-0.97115,2e-05,4.5623]
[1778776741835,40.51,81460.88,0.0,-0.97079,2e-05,4.61011]
[1778776743849,40.51,81466.77,0.0,-0.97065,2e-05,4.62949]
[1778776745863,40.51,81471.67,0.0,-0.97052,2e-05,4.64565]
[1778776747877,40.51,81462.55,0.0,-0.97074,2e-05,4.61722]
[1778776749891,40.51,81452.06,0.0,-0.97098,2e-05,4.58463]
[1778776750898,40.51,81448.06,0.0,-0.97107,2e-05,4.57233]
[1778776751905,40.51,81444.51,0.0,-0.97115,2e-05,4.56152]
[1778776754147,40.51,81443.11,0.0,-0.97118,2e-05,4.5575]
[1778776754310,40.51,81443.11,0.0,-0.97118,2e-05,4.5575]
[1778776754442,40.51,81443.11,0.0,-0.97118,2e-05,4.5575]
[1778776754559,40.51,81443.11,0.0,-0.97118,2e-05,4.5575]
[1778776754660,40.52,81443.64,0.0,-0.97117,2e-05,4.55997]
[1778776756940,40.52,81447.47,0.0,-0.97107,2e-05,4.57281]
[1778776760703,40.52,81448.97,0.0,-0.97103,2e-05,4.57831]
[1778776760754,40.52,81450.12,0.0,-0.971,2e-05,4.58268]
[1778776760807,40.52,81450.12,0.0,-0.971,2e-05,4.58268]
[1778776760847,40.52,81450.12,0.0,-0.971,2e-05,4.58268]
[1778776761057,40.52,81450.12,0.0,-0.971,2e-05,4.58268]
[1778776767010,40.53,81446.28,0.0,-0.97107,2e-05,4.57323]
[1778776768889,40.53,81445.37,0.0,-0.97108,2e-05,4.57077]
[1778776769051,40.53,81445.37,0.0,-0.97108,2e-05,4.57077]
[1778776769057,40.53,81445.37,0.0,-0.97108,2e-05,4.57077]
[1778776769099,40.53,81444.74,0.0,-0.9711,2e-05,4.56919]
[1778776775068,40.54,81442.66,0.0,-0.97114,2e-05,4.56233]
[1778776778089,40.54,81456.21,0.0,-0.97081,2e-05,4.60625]
[1778776779096,40.54,81457.58,0.0,-0.97078,2e-05,4.61092]
[1778776780287,40.54,81457.58,0.0,-0.97078,2e-05,4.61092]
[1778776780313,40.54,81457.58,0.0,-0.97078,2e-05,4.61092]
[1778776780334,40.54,81457.58,0.0,-0.97078,2e-05,4.61092]
[1778776780561,40.54,81457.58,0.0,-0.97078,2e-05,4.61092]
[1778776780662,40.54,81460.79,0.0,-0.9707,2e-05,4.62141]
[1778776783124,40.54,81467.77,0.0,-0.97053,2e-05,4.64447]
[1778776785098,40.54,81469.07,0.0,-0.97049,2e-05,4.64887]
[1778776785225,40.54,81469.07,0.0,-0.97049,2e-05,4.64887]
[1778776785307,40.54,81469.07,0.0,-0.97049,2e-05,4.64887]
[1778776785408,40.54,81469.21,0.0,-0.97049,2e-05,4.64958]
[1778776791180,40.55,81464.5,0.0,-0.97059,2e-05,4.63616]
[1778776792187,40.55,81458.78,0.0,-0.97072,2e-05,4.6183]
[1778776794521,40.55,81460.9,0.0,-0.97067,2e-05,4.62532]
[1778776794560,40.55,81460.9,0.0,-0.97067,2e-05,4.62532]
[1778776794572,40.55,81460.9,0.0,-0.97067,2e-05,4.62532]
[1778776794619,40.55,81460.54,0.0,-0.97068,2e-05,4.62448]
[1778776794807,40.55,81460.54,0.0,-0.97068,2e-05,4.62448]
[1778776801252,40.56,81470.49,0.0,-0.97042,2e-05,4.65808]
[1778776802259,40.56,81472.48,0.0,-0.97038,2e-05,4.66463]
[1778776803139,40.56,81472.48,0.0,-0.97038,2e-05,4.66463]
[1778776803141,40.56,81472.48,0.0,-0.97038,2e-05,4.66463]
[1778776803307,40.56,81472.48,0.0,-0.97038,2e-05,4.66463]
[1778776803409,40.56,81472.45,0.0,-0.97037,2e-05,4.66474]
[1778776805282,40.56,81482.7,0.0,-0.97012,2e-05,4.69793]
[1778776806288,40.56,81487.6,0.0,-0.97001,2e-05,4.71381]
[1778776807295,40.56,81495.74,0.0,-0.96981,2e-05,4.74015]
[1778776808302,40.56,81500.27,0.0,-0.9697,2e-05,4.75486]
[1778776811324,40.56,81504.7,0.0,-0.96959,2e-05,4.76938]
[1778776812331,40.56,81509.7,0.0,-0.96946,2e-05,4.78564]
[1778776817369,40.56,81518.84,0.0,-0.96924,2e-05,4.81544]
[1778776818375,40.56,81519.93,0.0,-0.96921,2e-05,4.81895]
[1778776821652,40.56,81522.5,0.0,-0.96915,2e-05,4.82726]
[1778776821701,40.56,81522.5,0.0,-0.96915,2e-05,4.82726]
[1778776821807,40.56,81522.5,0.0,-0.96915,2e-05,4.82726]
[1778776821802,40.56,81524.86,0.0,-0.96909,2e-05,4.83492]
[1778776826431,40.56,81530.06,0.0,-0.96896,2e-05,4.85169]
[1778776827438,40.56,81539.89,0.0,-0.96872,3e-05,4.88392]
[1778776828445,40.56,81543.83,0.0,-0.96862,3e-05,4.89678]
[1778776831467,40.56,81535.2,0.0,-0.96886,2e-05,4.86499]
[1778776832473,40.56,81539.72,0.0,-0.96874,3e-05,4.87976]
[1778776834487,40.56,81543.61,0.0,-0.96865,3e-05,4.89233]
[1778776836189,40.56,81543.31,0.0,-0.96866,3e-05,4.89119]
[1778776836239,40.56,81543.31,0.0,-0.96866,3e-05,4.89119]
[1778776836307,40.56,81543.31,0.0,-0.96866,3e-05,4.89119]
[1778776836501,40.55,81542.68,0.0,-0.96867,3e-05,4.88897]
[1778776841536,40.55,81548.55,0.0,-0.96853,3e-05,4.90759]
[1778776844179,40.55,81549.68,0.0,-0.96851,3e-05,4.91097]
[1778776844187,40.55,81549.68,0.0,-0.96851,3e-05,4.91097]
[1778776844308,40.55,81549.68,0.0,-0.96851,3e-05,4.91097]
[1778776844557,40.55,81550.29,0.0,-0.96849,3e-05,4.91281]
[1778776849593,40.55,81550.4,0.0,-0.9685,3e-05,4.91201]
[1778776853200,40.55,81548.79,0.0,-0.96855,3e-05,4.90589]
[1778776853257,40.55,81548.79,0.0,-0.96855,3e-05,4.90589]
[1778776853309,40.55,81548.79,0.0,-0.96855,3e-05,4.90589]
[1778776853622,40.55,81548.68,0.0,-0.96855,3e-05,4.90526]
[1778776858657,40.54,81546.33,0.0,-0.96862,3e-05,4.89666]
[1778776863123,40.54,81548.48,0.0,-0.96857,3e-05,4.90308]
[1778776863173,40.54,81548.48,0.0,-0.96857,3e-05,4.90308]
[1778776863309,40.54,81548.48,0.0,-0.96857,3e-05,4.90308]
[1778776863699,40.54,81546.92,0.0,-0.96861,3e-05,4.89774]
[1778776868744,40.54,81548.54,0.0,-0.96857,3e-05,4.90217]
[1778776873814,40.54,81550.19,0.0,-0.96854,3e-05,4.90687]
[1778776873922,40.54,81552.36,0.0,-0.96849,3e-05,4.91385]
[1778776874058,40.54,81552.36,0.0,-0.96849,3e-05,4.91385]
[1778776874786,40.54,81560.81,0.0,-0.96827,3e-05,4.94167]
[1778776875793,40.54,81554.33,0.0,-0.96844,3e-05,4.91991]
[1778776877121,40.54,81556.29,0.0,-0.96839,3e-05,4.92618]
[1778776877311,40.54,81556.29,0.0,-0.96839,3e-05,4.92618]
[1778776877807,40.54,81554.12,0.0,-0.96845,3e-05,4.91876]
[1778776880828,40.53,81549.86,0.0,-0.96856,3e-05,4.90398]
[1778776881835,40.53,81543.94,0.0,-0.96871,3e-05,4.88423]
[1778776882842,40.53,81536.12,0.0,-0.96891,2e-05,4.85833]
[1778776883849,40.53,81534.73,0.0,-0.96894,2e-05,4.85364]
[1778776884919,40.53,81532.36,0.0,-0.969,2e-05,4.84575]
[1778776884926,40.53,81532.36,0.0,-0.969,2e-05,4.84575]
[1778776885068,40.53,81532.36,0.0,-0.969,2e-05,4.84575]
[1778776885863,40.53,81532.94,0.0,-0.96899,2e-05,4.84754]
[1778776889891,40.53,81538.33,0.0,-0.96886,2e-05,4.86482]
[1778776892300,40.53,81537.11,0.0,-0.96889,2e-05,4.86068]
[1778776892308,40.53,81537.11,0.0,-0.96889,2e-05,4.86068]
[1778776892530,40.53,81537.11,0.0,-0.96889,2e-05,4.86068]
[1778776892562,40.53,81537.11,0.0,-0.96889,2e-05,4.86068]
[1778776892663,40.53,81541.18,0.0,-0.96881,3e-05,4.8709]
[1778776893924,40.53,81545.13,0.0,-0.96871,3e-05,4.88375]
[1778776897981,40.53,81545.45,0.0,-0.96871,3e-05,4.88433]
[1778776898056,40.53,81545.45,0.0,-0.96871,3e-05,4.88433]
[1778776898319,40.53,81545.45,0.0,-0.96871,3e-05,4.88433]
[1778776898568,40.53,81545.45,0.0,-0.96871,3e-05,4.88433]
[1778776898663,40.53,81545.54,0.0,-0.96871,3e-05,4.88422]
[1778776903999,40.53,81544.15,0.0,-0.96875,3e-05,4.87886]
[1778776905010,40.53,81549.72,0.0,-0.96861,3e-05,4.89708]
[1778776906049,40.53,81549.72,0.0,-0.96861,3e-05,4.89708]
[1778776906062,40.53,81549.72,0.0,-0.96861,3e-05,4.89708]
[1778776910648,40.52,81548.05,0.0,-0.96866,3e-05,4.89079]
[1778776910717,40.52,81548.05,0.0,-0.96866,3e-05,4.89079]
[1778776910808,40.52,81548.05,0.0,-0.96866,3e-05,4.89079]
[1778776910872,40.52,81547.36,0.0,-0.96868,3e-05,4.88814]
[1778776912055,40.52,81551.17,0.0,-0.96858,3e-05,4.90054]
[1778776914382,40.52,81553.24,0.0,-0.96853,3e-05,4.90719]
[1778776914432,40.52,81553.24,0.0,-0.96853,3e-05,4.90719]
[1778776914560,40.52,81553.24,0.0,-0.96853,3e-05,4.90719]
[1778776914635,40.52,81554.35,0.0,-0.96851,3e-05,4.91045]
[1778776917090,40.52,81557.81,0.0,-0.96842,3e-05,4.92147]
[1778776918097,40.52,81571.39,0.0,-0.96808,3e-05,4.96641]
[1778776919969,40.52,81573.9,0.0,-0.96802,3e-05,4.97455]
[1778776920057,40.52,81573.9,0.0,-0.96802,3e-05,4.97455]
[1778776920159,40.52,81573.9,0.0,-0.96802,3e-05,4.97455]
[1778776920307,40.52,81573.9,0.0,-0.96802,3e-05,4.97455]
[1778776920321,40.52,81573.98,0.0,-0.96802,3e-05,4.97418]
[1778776925932,40.52,81574.1,0.0,-0.96801,3e-05,4.97544]
[1778776926057,40.52,81574.39,0.0,-0.968,3e-05,4.9767]
[1778776929175,40.52,81560.93,0.0,-0.96834,3e-05,4.93303]
[1778776930181,40.52,81556.73,0.0,-0.96844,3e-05,4.91941]
[1778776930955,40.52,81556.73,0.0,-0.96844,3e-05,4.91941]
[1778776931058,40.52,81556.73,0.0,-0.96844,3e-05,4.91941]
[1778776931255,40.52,81556.73,0.0,-0.96844,3e-05,4.91941]
[1778776931310,40.52,81556.73,0.0,-0.96844,3e-05,4.91941]
[1778776931407,40.53,81553.61,0.0,-0.96851,3e-05,4.90981]
[1778776933205,40.53,81538.2,0.0,-0.9689,2e-05,4.85939]
[1778776934209,40.53,81550.73,0.0,-0.96858,3e-05,4.90108]
[1778776935219,40.53,81561.44,0.0,-0.96831,3e-05,4.93705]
[1778776936223,40.53,81568.29,0.0,-0.96813,3e-05,4.9606]
[1778776937336,40.53,81568.29,0.0,-0.96813,3e-05,4.9606]
[1778776937568,40.53,81568.29,0.0,-0.96813,3e-05,4.9606]
[1778776941240,40.53,81568.88,0.0,-0.9681,3e-05,4.96383]
[1778776941247,40.53,81568.88,0.0,-0.9681,3e-05,4.96383]
[1778776941308,40.53,81568.88,0.0,-0.9681,3e-05,4.96383]
[1778776941392,40.53,81564.8,0.0,-0.9682,3e-05,4.95055]
[1778776942270,40.53,81561.49,0.0,-0.96828,3e-05,4.93988]
[1778776944052,40.54,81563.94,0.0,-0.96822,3e-05,4.94838]
[1778776944308,40.54,81563.94,0.0,-0.96822,3e-05,4.94838]
[1778776944406,40.54,81569.9,0.0,-0.96806,3e-05,4.96858]
[1778776945233,40.54,81569.9,0.0,-0.96806,3e-05,4.96858]
[1778776945308,40.54,81569.9,0.0,-0.96806,3e-05,4.96858]
[1778776947930,40.54,81571.71,0.0,-0.96801,3e-05,4.97523]
[1778776947321,40.54,81564.67,0.0,-0.96819,3e-05,4.95206]
[1778776948059,40.54,81564.67,0.0,-0.96819,3e-05,4.95206]
[1778776948328,40.54,81566.4,0.0,-0.96814,3e-05,4.95816]
[1778776953363,40.54,81571.86,0.0,-0.96801,3e-05,4.97509]
[1778776954370,40.54,81577.38,0.0,-0.96787,3e-05,4.99386]
[1778776955310,40.54,81577.38,0.0,-0.96787,3e-05,4.99386]
[1778776955568,40.54,81577.38,0.0,-0.96787,3e-05,4.99386]
[1778776955614,40.54,81582.35,0.0,-0.96774,3e-05,5.0108]
[1778776958399,40.55,81587.21,0.0,-0.9676,3e-05,5.0279]
[1778776961452,40.55,81589.68,0.0,-0.96754,3e-05,5.03666]
[1778776961568,40.55,81589.68,0.0,-0.96754,3e-05,5.03666]
[1778776961923,40.55,81589.68,0.0,-0.96754,3e-05,5.03666]
[1778776962059,40.55,81590.39,0.0,-0.96752,3e-05,5.03928]
[1778776962427,40.55,81590.46,0.0,-0.96751,3e-05,5.03973]
[1778776964441,40.55,81597.04,0.0,-0.96734,3e-05,5.06237]
[1778776966455,40.55,81601.4,0.0,-0.96722,3e-05,5.07748]
[1778776967480,40.55,81601.4,0.0,-0.96722,3e-05,5.07748]
[1778776967567,40.55,81601.4,0.0,-0.96722,3e-05,5.07748]
[1778776968471,40.55,81594.46,0.0,-0.9674,3e-05,5.05433]
[1778776969477,40.55,81598.18,0.0,-0.9673,3e-05,5.06711]
[1778776971705,40.55,81601.39,0.0,-0.96722,3e-05,5.07817]
[1778776971891,40.55,81601.39,0.0,-0.96722,3e-05,5.07817]
[1778776971737,40.55,81605.33,0.0,-0.96711,3e-05,5.0917]
[1778776972268,40.55,81605.33,0.0,-0.96711,3e-05,5.0917]
[1778776972310,40.55,81605.33,0.0,-0.96711,3e-05,5.0917]
[1778776972499,40.55,81607.56,0.0,-0.96706,3e-05,5.09942]
[1778776976527,40.55,81626.06,0.0,-0.96656,3e-05,5.1631]
[1778776977534,40.55,81629.03,0.0,-0.96649,3e-05,5.17332]
[1778776982570,40.55,81631.12,0.0,-0.96643,3e-05,5.18061]
[1778776983576,40.55,81635.21,0.0,-0.96632,3e-05,5.19468]
[1778776986324,40.55,81635.73,0.0,-0.96631,3e-05,5.19647]
[1778776986559,40.55,81635.73,0.0,-0.96631,3e-05,5.19647]
[1778776989618,40.55,81631.57,0.0,-0.96642,3e-05,5.18194]
[1778776990625,40.55,81608.78,0.0,-0.96702,3e-05,5.10409]
[1778776991632,40.55,81609.72,0.0,-0.96699,3e-05,5.10744]
[1778776992639,40.55,81606.36,0.0,-0.96708,3e-05,5.09616]
[1778776993646,40.56,81596.63,0.0,-0.96733,3e-05,5.06337]
[1778776994653,40.56,81595.08,0.0,-0.96737,3e-05,5.05834]
[1778776997674,40.56,81601.26,0.0,-0.9672,3e-05,5.07992]
[1778776998681,40.56,81604.92,0.0,-0.96711,3e-05,5.09251]
[1778777001705,40.56,81601.4,0.0,-0.9672,3e-05,5.08108]
[1778777002137,40.56,81601.4,0.0,-0.9672,3e-05,5.08108]
[1778777002309,40.56,81601.4,0.0,-0.9672,3e-05,5.08108]
[1778777002682,40.56,81601.4,0.0,-0.9672,3e-05,5.08108]
[1778777002809,40.56,81601.4,0.0,-0.9672,3e-05,5.08108]
[1778777002910,40.56,81605.08,0.0,-0.9671,3e-05,5.09373]
[1778777004725,40.56,81601.39,0.0,-0.96719,3e-05,5.08155]
[1778777007747,40.56,81583.64,0.0,-0.96765,3e-05,5.02218]
[1778777008754,40.56,81585.14,0.0,-0.96761,3e-05,5.02749]
[1778777011382,40.56,81587.92,0.0,-0.96753,3e-05,5.03736]
[1778777011562,40.56,81587.92,0.0,-0.96753,3e-05,5.03736]
[1778777016810,40.57,81582.75,0.0,-0.96767,3e-05,5.01859]
[1778777018414,40.57,81581.31,0.0,-0.96771,3e-05,5.01403]
[1778777018560,40.57,81581.31,0.0,-0.96771,3e-05,5.01403]
[1778777019017,40.57,81581.31,0.0,-0.96771,3e-05,5.01403]
[1778777019058,40.57,81581.94,0.0,-0.96769,3e-05,5.01643]
[1778777019043,40.57,81581.94,0.0,-0.96769,3e-05,5.01643]
[1778777021671,40.57,81580.46,0.0,-0.96772,3e-05,5.01202]
[1778777021808,40.57,81580.46,0.0,-0.96772,3e-05,5.01202]
[1778777021846,40.57,81579.81,0.0,-0.96773,3e-05,5.01013]
[1778777023860,40.57,81586.04,0.0,-0.96757,3e-05,5.03165]
[1778777024203,40.57,81586.04,0.0,-0.96757,3e-05,5.03165]
[1778777024308,40.57,81586.04,0.0,-0.96757,3e-05,5.03165]
[1778777025874,40.57,81569.85,0.0,-0.96798,3e-05,4.9779]
[1778777026538,40.57,81569.85,0.0,-0.96798,3e-05,4.9779]
[1778777026561,40.57,81569.85,0.0,-0.96798,3e-05,4.9779]
[1778777026881,40.57,81571.41,0.0,-0.96794,3e-05,4.98345]
[1778777028090,40.57,81569.98,0.0,-0.96797,3e-05,4.97901]
[1778777028311,40.57,81569.98,0.0,-0.96797,3e-05,4.97901]
[1778777033974,40.58,81566.15,0.0,-0.96806,3e-05,4.96796]
[1778777034047,40.58,81565.98,0.0,-0.96806,3e-05,4.96774]
[1778777034057,40.58,81565.98,0.0,-0.96806,3e-05,4.96774]
[1778777036951,40.58,81558.9,0.0,-0.96823,3e-05,4.94523]
[1778777037958,40.58,81566.75,0.0,-0.96803,3e-05,4.97174]
[1778777038965,40.58,81567.2,0.0,-0.96801,3e-05,4.97357]
[1778777040212,40.58,81566.47,0.0,-0.96803,3e-05,4.97147]
[1778777040308,40.58,81566.47,0.0,-0.96803,3e-05,4.97147]
[1778777042411,40.59,81567.21,0.0,-0.96801,3e-05,4.97462]
[1778777042563,40.59,81567.21,0.0,-0.96801,3e-05,4.97462]
[1778777042854,40.59,81567.21,0.0,-0.96801,3e-05,4.97462]
[1778777043059,40.59,81567.21,0.0,-0.96801,3e-05,4.97462]
[1778777042993,40.59,81561.57,0.0,-0.96815,3e-05,4.95616]
[1778777045008,40.59,81559.95,0.0,-0.96818,3e-05,4.95151]
[1778777046609,40.59,81559.9,0.0,-0.96818,3e-05,4.95171]
[1778777046806,40.59,81559.9,0.0,-0.96818,3e-05,4.95171]
[1778777047021,40.59,81556.48,0.0,-0.96826,3e-05,4.94072]
[1778777047431,40.59,81556.48,0.0,-0.96826,3e-05,4.94072]
[1778777047560,40.59,81556.48,0.0,-0.96826,3e-05,4.94072]
[1778777048028,40.59,81555.66,0.0,-0.96829,3e-05,4.93778]
[1778777050043,40.59,81551.45,0.0,-0.9684,3e-05,4.9234]
[1778777050341,40.59,81551.45,0.0,-0.9684,3e-05,4.9234]
[1778777050558,40.59,81551.45,0.0,-0.9684,3e-05,4.9234]
[1778777052060,40.59,81541.57,0.0,-0.96865,3e-05,4.89056]
[1778777053077,40.59,81533.42,0.0,-0.96885,2e-05,4.86341]
[1778777054084,40.59,81529.37,0.0,-0.96895,2e-05,4.85003]
[1778777054126,40.59,81529.37,0.0,-0.96895,2e-05,4.85003]
[1778777054307,40.59,81529.37,0.0,-0.96895,2e-05,4.85003]
[1778777054789,40.59,81529.37,0.0,-0.96895,2e-05,4.85003]
[1778777054807,40.59,81529.37,0.0,-0.96895,2e-05,4.85003]
[1778777055091,40.59,81526.16,0.0,-0.96904,2e-05,4.83944]
[1778777057105,40.59,81522.25,0.0,-0.96913,2e-05,4.82655]
[1778777058361,40.59,81522.25,0.0,-0.96913,2e-05,4.82655]
[1778777058559,40.59,81522.25,0.0,-0.96913,2e-05,4.82655]
[1778777062563,40.59,81520.37,0.0,-0.96918,2e-05,4.82028]
[1778777062807,40.59,81520.37,0.0,-0.96918,2e-05,4.82028]
[1778777062908,40.59,81521.36,0.0,-0.96916,2e-05,4.82345]
[1778777064507,40.59,81521.33,0.0,-0.96916,2e-05,4.82335]
[1778777064559,40.59,81521.33,0.0,-0.96916,2e-05,4.82335]
[1778777067175,40.59,81515.66,0.0,-0.9693,2e-05,4.80478]
[1778777069747,40.59,81514.9,0.0,-0.96932,2e-05,4.8023]
[1778777069813,40.59,81514.9,0.0,-0.96932,2e-05,4.8023]
[1778777070206,40.59,81516.81,0.0,-0.96927,2e-05,4.80852]
[1778777070309,40.59,81516.81,0.0,-0.96927,2e-05,4.80852]
[1778777070410,40.59,81515.58,0.0,-0.9693,2e-05,4.80451]
[1778777072100,40.59,81515.58,0.0,-0.9693,2e-05,4.80451]
[1778777071203,40.59,81509.63,0.0,-0.96946,2e-05,4.78229]
[1778777072309,40.59,81509.63,0.0,-0.96946,2e-05,4.78229]
[1778777073115,40.59,81510.75,0.0,-0.96944,2e-05,4.78595]
[1778777073308,40.59,81510.75,0.0,-0.96944,2e-05,4.78595]
[1778777073388,40.59,81512.14,0.0,-0.9694,2e-05,4.7905]
[1778777075231,40.59,81516.67,0.0,-0.96929,2e-05,4.80529]
[1778777076238,40.59,81521.79,0.0,-0.96916,2e-05,4.82199]
[1778777081273,40.59,81524.04,0.0,-0.96911,2e-05,4.82918]
[1778777084069,40.59,81524.19,0.0,-0.96911,2e-05,4.82963]
[1778777084294,40.59,81531.67,0.0,-0.96892,2e-05,4.85402]
[1778777085754,40.59,81531.67,0.0,-0.96892,2e-05,4.85402]
[1778777085807,40.59,81531.67,0.0,-0.96892,2e-05,4.85402]
[1778777085855,40.58,81532.69,0.0,-0.9689,2e-05,4.85724]
[1778777087559,40.58,81534.86,0.0,-0.96884,2e-05,4.86437]
[1778777087809,40.58,81534.86,0.0,-0.96884,2e-05,4.86437]
[1778777093358,40.58,81535.24,0.0,-0.96884,2e-05,4.86495]
[1778777095902,40.58,81534.33,0.0,-0.96886,2e-05,4.86188]
[1778777096058,40.58,81534.33,0.0,-0.96886,2e-05,4.86188]
[1778777096061,40.58,81523.21,0.0,-0.96914,2e-05,4.8253]
[1778777096905,40.58,81523.21,0.0,-0.96914,2e-05,4.8253]
[1778777097066,40.58,81523.21,0.0,-0.96914,2e-05,4.8253]
[1778777097009,40.58,81519.08,0.0,-0.96924,2e-05,4.81181]
[1778777099405,40.58,81515.98,0.0,-0.96932,2e-05,4.80174]
[1778777100412,40.58,81509.9,0.0,-0.96947,2e-05,4.78198]
[1778777101157,40.58,81509.9,0.0,-0.96947,2e-05,4.78198]
[1778777101342,40.58,81509.9,0.0,-0.96947,2e-05,4.78198]
[1778777101419,40.58,81512.27,0.0,-0.96941,2e-05,4.7897]
[1778777102809,40.58,81512.27,0.0,-0.96941,2e-05,4.7897]
[1778777103058,40.58,81512.27,0.0,-0.96941,2e-05,4.7897]
[1778777103081,40.58,81517.62,0.0,-0.96928,2e-05,4.80719]
[1778777107461,40.58,81512.74,0.0,-0.9694,2e-05,4.79133]
[1778777108202,40.58,81512.74,0.0,-0.9694,2e-05,4.79133]
[1778777108308,40.58,81512.74,0.0,-0.9694,2e-05,4.79133]
[1778777108468,40.58,81510.35,0.0,-0.96945,2e-05,4.78359]
[1778777109288,40.58,81510.35,0.0,-0.96945,2e-05,4.78359]
[1778777109308,40.58,81510.35,0.0,-0.96945,2e-05,4.78359]
[1778777109475,40.58,81513.26,0.0,-0.96938,2e-05,4.79307]
[1778777111489,40.58,81525.86,0.0,-0.96907,2e-05,4.83417]
[1778777112587,40.58,81525.86,0.0,-0.96907,2e-05,4.83417]
[1778777112807,40.58,81525.86,0.0,-0.96907,2e-05,4.83417]
[1778777112845,40.58,81534.72,0.0,-0.96885,2e-05,4.86315]
[1778777113850,40.58,81534.72,0.0,-0.96885,2e-05,4.86315]
[1778777114059,40.58,81534.72,0.0,-0.96885,2e-05,4.86315]
[1778777114066,40.58,81536.08,0.0,-0.96882,2e-05,4.86752]
[1778777117531,40.58,81532.05,0.0,-0.96892,2e-05,4.85388]
[1778777120079,40.58,81532.06,0.0,-0.96892,2e-05,4.85384]
[1778777120099,40.58,81531.68,0.0,-0.96893,2e-05,4.85251]
[1778777120307,40.58,81531.68,0.0,-0.96893,2e-05,4.85251]
[1778777120552,40.58,81531.32,0.0,-0.96894,2e-05,4.85125]
[1778777121393,40.58,81531.32,0.0,-0.96894,2e-05,4.85125]
[1778777121557,40.58,81531.32,0.0,-0.96894,2e-05,4.85125]
[1778777123573,40.58,81524.83,0.0,-0.9691,2e-05,4.8298]
[1778777125221,40.58,81522.4,0.0,-0.96916,2e-05,4.82182]
[1778777125307,40.58,81522.4,0.0,-0.96916,2e-05,4.82182]
[1778777125599,40.58,81518.71,0.0,-0.96926,2e-05,4.80976]
[1778777126194,40.58,81518.71,0.0,-0.96926,2e-05,4.80976]
[1778777126307,40.58,81518.71,0.0,-0.96926,2e-05,4.80976]
[1778777132648,40.58,81519.28,0.0,-0.96926,2e-05,4.80865]
[1778777135112,40.58,81519.86,0.0,-0.96925,2e-05,4.81053]
[1778777135148,40.58,81480.97,0.0,-0.9702,2e-05,4.68493]
[1778777135675,40.58,81450.45,0.0,-0.97092,2e-05,4.58803]
[1778777136682,40.58,81444.45,0.0,-0.97105,2e-05,4.57076]
[1778777137690,40.59,81451.88,0.0,-0.97087,2e-05,4.59512]
[1778777138239,40.59,81451.88,0.0,-0.97087,2e-05,4.59512]
[1778777138701,40.59,81455.99,0.0,-0.97077,2e-05,4.60902]
[1778777139704,40.59,81459.25,0.0,-0.97068,2e-05,4.62023]
[1778777143731,40.6,81441.63,0.0,-0.97108,2e-05,4.567]
[1778777144557,40.6,81441.63,0.0,-0.97108,2e-05,4.567]
[1778777144738,40.6,81417.03,0.0,-0.97165,2e-05,4.4906]
[1778777145761,40.6,81397.1,0.0,-0.97211,2e-05,4.42907]
[1778777146768,40.6,81398.56,0.0,-0.97207,2e-05,4.43464]
[1778777147775,40.6,81411.18,0.0,-0.97177,2e-05,4.47475]
[1778777148569,40.6,81411.18,0.0,-0.97177,2e-05,4.47475]
[1778777148794,40.6,81420.57,0.0,-0.97155,2e-05,4.5044]
[1778777149791,40.61,81429.47,0.0,-0.97133,2e-05,4.53319]
[1778777150798,40.61,81440.04,0.0,-0.97108,2e-05,4.56671]
[1778777151805,40.61,81450.02,0.0,-0.97084,2e-05,4.59909]
[1778777152812,40.61,81451.79,0.0,-0.97079,2e-05,4.60499]
[1778777153819,40.61,81457.14,0.0,-0.97066,2e-05,4.62221]
[1778777157847,40.61,81453.08,0.0,-0.97075,2e-05,4.61045]
[1778777159861,40.62,81450.4,0.0,-0.97081,2e-05,4.60257]
[1778777161875,40.62,81439.28,0.0,-0.97107,2e-05,4.56819]
[1778777162882,40.62,81437.12,0.0,-0.97112,2e-05,4.56178]
[1778777163889,40.62,81434.26,0.0,-0.97118,2e-05,4.55319]
[1778777164896,40.62,81429.41,0.0,-0.97129,2e-05,4.53841]
[1778777165903,40.62,81416.72,0.0,-0.97158,2e-05,4.49988]
[1778777166910,40.62,81405.74,0.0,-0.97183,2e-05,4.46635]
[1778777167917,40.63,81397.14,0.0,-0.97202,2e-05,4.44038]
[1778777168924,40.63,81402.39,0.0,-0.97189,2e-05,4.4577]
[1778777170939,40.63,81412.94,0.0,-0.97164,2e-05,4.4914]
[1778777171946,40.63,81414.38,0.0,-0.9716,2e-05,4.49694]
[1778777172953,40.63,81420.19,0.0,-0.97146,2e-05,4.51547]
[1778777173960,40.64,81428.24,0.0,-0.97127,2e-05,4.54161]
[1778777174967,40.64,81433.73,0.0,-0.97114,2e-05,4.55919]
[1778777176981,40.64,81430.13,0.0,-0.97121,2e-05,4.54867]
[1778777180016,40.64,81439.54,0.0,-0.97098,2e-05,4.57935]
[1778777181009,40.64,81450.0,0.0,-0.97073,2e-05,4.61266]
[1778777182017,40.64,81445.53,0.0,-0.97084,2e-05,4.59884]
[1778777183024,40.64,81432.18,0.0,-0.97115,2e-05,4.55721]
[1778777184031,40.65,81430.25,0.0,-0.97119,2e-05,4.55155]
[1778777185038,40.65,81435.52,0.0,-0.97107,2e-05,4.56845]
[1778777186060,40.65,81435.52,0.0,-0.97107,2e-05,4.56845]
[1778777186163,40.65,81435.96,0.0,-0.97105,2e-05,4.57019]
[1778777186307,40.65,81435.96,0.0,-0.97105,2e-05,4.57019]
[1778777187052,40.65,81430.07,0.0,-0.97119,2e-05,4.55209]
[1778777188059,40.65,81424.19,0.0,-0.97132,2e-05,4.53411]
[1778777189328,40.65,81425.93,0.0,-0.97128,2e-05,4.53996]
[1778777189561,40.65,81425.93,0.0,-0.97128,2e-05,4.53996]
[1778777195108,40.66,81426.41,0.0,-0.97127,2e-05,4.54113]
[1778777196156,40.66,81426.41,0.0,-0.97127,2e-05,4.54113]
[1778777196180,40.66,81426.22,0.0,-0.97127,2e-05,4.54094]
[1778777196308,40.66,81426.22,0.0,-0.97127,2e-05,4.54094]
[1778777197122,40.66,81426.87,0.0,-0.97125,2e-05,4.54338]
[1778777198105,40.66,81426.87,0.0,-0.97125,2e-05,4.54338]
[1778777198309,40.66,81426.64,0.0,-0.97125,2e-05,4.54307]
[1778777203497,40.66,81424.06,0.0,-0.9713,2e-05,4.53706]
[1778777203560,40.66,81424.06,0.0,-0.9713,2e-05,4.53706]
[1778777205186,40.67,81428.21,0.0,-0.97119,2e-05,4.55085]
[1778777205998,40.67,81428.21,0.0,-0.97119,2e-05,4.55085]
[1778777206054,40.67,81428.21,0.0,-0.97119,2e-05,4.55085]
[1778777206186,40.67,81439.12,0.0,-0.97093,2e-05,4.58546]
[1778777207192,40.67,81448.66,0.0,-0.97071,2e-05,4.61586]
[1778777208199,40.67,81447.76,0.0,-0.97072,2e-05,4.6133]
[1778777209384,40.67,81446.87,0.0,-0.97074,2e-05,4.61077]
[1778777209569,40.67,81446.87,0.0,-0.97074,2e-05,4.61077]
[1778777215248,40.67,81441.71,0.0,-0.97085,2e-05,4.59627]
[1778777215934,40.67,81441.71,0.0,-0.97085,2e-05,4.59627]
[1778777216057,40.67,81441.71,0.0,-0.97085,2e-05,4.59627]
[1778777216255,40.68,81437.9,0.0,-0.97093,2e-05,4.58519]
[1778777216973,40.68,81437.9,0.0,-0.97093,2e-05,4.58519]
[1778777217066,40.68,81437.9,0.0,-0.97093,2e-05,4.58519]
[1778777219276,40.68,81444.14,0.0,-0.97078,2e-05,4.60641]
[1778777222427,40.68,81443.48,0.0,-0.97079,2e-05,4.60494]
[1778777222560,40.68,81443.48,0.0,-0.97079,2e-05,4.60494]
[1778777222964,40.68,81443.48,0.0,-0.97079,2e-05,4.60494]
[1778777223063,40.68,81443.48,0.0,-0.97079,2e-05,4.60494]
[1778777223164,40.68,81444.55,0.0,-0.97076,2e-05,4.60894]
[1778777223304,40.68,81452.2,0.0,-0.97057,2e-05,4.63311]
[1778777224311,40.68,81454.71,0.0,-0.97051,2e-05,4.64193]
[1778777226014,40.68,81454.71,0.0,-0.97051,2e-05,4.64193]
[1778777226056,40.68,81454.71,0.0,-0.97051,2e-05,4.64193]
[1778777226325,40.69,81456.97,0.0,-0.97045,2e-05,4.64961]
[1778777227332,40.69,81462.92,0.0,-0.97031,2e-05,4.66876]
[1778777228804,40.69,81462.92,0.0,-0.97031,2e-05,4.66876]
[1778777229057,40.69,81462.92,0.0,-0.97031,2e-05,4.66876]
[1778777229158,40.69,81463.55,0.0,-0.97029,2e-05,4.67117]
[1778777230353,40.69,81459.08,0.0,-0.97039,2e-05,4.65715]
[1778777231360,40.69,81455.77,0.0,-0.97047,2e-05,4.64686]
[1778777232600,40.69,81455.77,0.0,-0.97047,2e-05,4.64686]
[1778777232809,40.69,81455.77,0.0,-0.97047,2e-05,4.64686]
[1778777234381,40.69,81458.77,0.0,-0.97039,2e-05,4.65711]
[1778777235796,40.69,81458.77,0.0,-0.97039,2e-05,4.65711]
[1778777235808,40.69,81458.77,0.0,-0.97039,2e-05,4.65711]
[1778777236084,40.69,81458.77,0.0,-0.97039,2e-05,4.65711]
[1778777236122,40.69,81459.51,0.0,-0.97037,2e-05,4.65991]
[1778777236310,40.69,81459.51,0.0,-0.97037,2e-05,4.65991]
[1778777236395,40.69,81462.62,0.0,-0.9703,2e-05,4.6698]
[1778777239416,40.69,81457.43,0.0,-0.97042,2e-05,4.65391]
[1778777240423,40.69,81447.52,0.0,-0.97065,2e-05,4.62274]
[1778777241430,40.69,81446.77,0.0,-0.97067,2e-05,4.62066]
[1778777242352,40.69,81446.77,0.0,-0.97067,2e-05,4.62066]
[1778777242559,40.69,81446.77,0.0,-0.97067,2e-05,4.62066]
[1778777245458,40.7,81448.69,0.0,-0.97061,2e-05,4.62788]
[1778777246903,40.7,81455.05,0.0,-0.97046,2e-05,4.6486]
[1778777247472,40.7,81451.9,0.0,-0.97053,2e-05,4.63862]
[1778777248561,40.7,81451.9,0.0,-0.97053,2e-05,4.63862]
[1778777248689,40.7,81451.9,0.0,-0.97053,2e-05,4.63862]
[1778777248807,40.7,81451.9,0.0,-0.97053,2e-05,4.63862]
[1778777248898,40.7,81455.41,0.0,-0.97044,2e-05,4.65025]
[1778777252562,40.7,81455.03,0.0,-0.97047,2e-05,4.64669]
[1778777252668,40.7,81453.87,0.0,-0.97049,2e-05,4.64325]
[1778777254521,40.7,81467.53,0.0,-0.97016,2e-05,4.6872]
[1778777255528,40.7,81471.75,0.0,-0.97006,2e-05,4.70092]
[1778777256535,40.7,81472.55,0.0,-0.97004,2e-05,4.70366]
[1778777257542,40.7,81477.06,0.0,-0.96993,2e-05,4.71826]
[1778777258383,40.7,81477.06,0.0,-0.96993,2e-05,4.71826]
[1778777258570,40.7,81477.06,0.0,-0.96993,2e-05,4.71826]
[1778777264560,40.71,81478.41,0.0,-0.96989,2e-05,4.72338]
[1778777264815,40.71,81478.41,0.0,-0.96989,2e-05,4.72338]
[1778777265578,40.71,81478.48,0.0,-0.96989,2e-05,4.72384]
[1778777265807,40.71,81478.48,0.0,-0.96989,2e-05,4.72384]
[1778777265908,40.71,81478.67,0.0,-0.96988,2e-05,4.72456]
[1778777271641,40.71,81478.69,0.0,-0.96988,2e-05,4.72522]
[1778777272954,40.71,81478.69,0.0,-0.96988,2e-05,4.72522]
[1778777273059,40.71,81478.69,0.0,-0.96988,2e-05,4.72522]
[1778777278690,40.71,81477.54,0.0,-0.9699,2e-05,4.72252]
[1778777283657,40.71,81477.76,0.0,-0.96989,2e-05,4.72362]
[1778777283783,40.71,81477.76,0.0,-0.96989,2e-05,4.72362]
[1778777283808,40.71,81477.76,0.0,-0.96989,2e-05,4.72362]
[1778777283882,40.71,81477.8,0.0,-0.96988,2e-05,4.72402]
[1778777287822,40.71,81475.42,0.0,-0.96994,2e-05,4.71679]
[1778777288063,40.71,81475.42,0.0,-0.96994,2e-05,4.71679]
[1778777289413,40.71,81476.3,0.0,-0.96991,2e-05,4.71992]
[1778777289572,40.71,81476.3,0.0,-0.96991,2e-05,4.71992]
[1778777289767,40.71,81476.72,0.0,-0.9699,2e-05,4.72141]
[1778777291363,40.71,81475.8,0.0,-0.96992,2e-05,4.7186]
[1778777291559,40.71,81475.8,0.0,-0.96992,2e-05,4.7186]
[1778777291781,40.71,81469.73,0.0,-0.97007,2e-05,4.69933]
[1778777294248,40.72,81467.24,0.0,-0.97013,2e-05,4.69155]
[1778777294308,40.72,81467.24,0.0,-0.97013,2e-05,4.69155]
[1778777294430,40.72,81469.58,0.0,-0.97007,2e-05,4.69922]
[1778777294560,40.72,81469.58,0.0,-0.97007,2e-05,4.69922]
[1778777294802,40.72,81469.5,0.0,-0.97007,2e-05,4.69915]
[1778777296820,40.72,81463.41,0.0,-0.97022,2e-05,4.68009]
[1778777297827,40.72,81457.47,0.0,-0.97036,2e-05,4.66139]
[1778777298384,40.72,81457.47,0.0,-0.97036,2e-05,4.66139]
[1778777298575,40.72,81457.47,0.0,-0.97036,2e-05,4.66139]
[1778777300849,40.72,81450.54,0.0,-0.97052,2e-05,4.64015]
[1778777302910,40.72,81448.7,0.0,-0.97056,2e-05,4.63459]
[1778777303063,40.72,81448.7,0.0,-0.97056,2e-05,4.63459]
[1778777304876,40.72,81439.16,0.0,-0.97078,2e-05,4.60533]
[1778777305883,40.72,81438.6,0.0,-0.97079,2e-05,4.6039]
[1778777307523,40.72,81438.93,0.0,-0.97078,2e-05,4.60527]
[1778777307572,40.72,81438.93,0.0,-0.97078,2e-05,4.60527]
[1778777309873,40.73,81439.18,0.0,-0.97077,2e-05,4.60673]
[1778777310057,40.73,81439.18,0.0,-0.97077,2e-05,4.60673]
[1778777310159,40.73,81438.57,0.0,-0.97078,2e-05,4.60514]
[1778777315953,40.73,81439.61,0.0,-0.97075,2e-05,4.60769]
[1778777316960,40.73,81444.51,0.0,-0.97064,2e-05,4.62349]
[1778777317575,40.73,81444.51,0.0,-0.97064,2e-05,4.62349]
[1778777317809,40.73,81444.51,0.0,-0.97064,2e-05,4.62349]
[1778777323002,40.74,81442.15,0.0,-0.97068,2e-05,4.618]
[1778777326194,40.74,81441.75,0.0,-0.97068,2e-05,4.6174]
[1778777326308,40.74,81441.75,0.0,-0.97068,2e-05,4.6174]
[1778777326341,40.74,81440.64,0.0,-0.9707,2e-05,4.61424]
[1778777329690,40.74,81438.07,0.0,-0.97076,2e-05,4.60716]
[1778777329808,40.74,81438.07,0.0,-0.97076,2e-05,4.60716]
[1778777334191,40.75,81433.03,0.0,-0.97087,2e-05,4.59279]
[1778777334307,40.75,81433.03,0.0,-0.97087,2e-05,4.59279]
[1778777334292,40.75,81433.41,0.0,-0.97085,2e-05,4.59436]
[1778777335086,40.75,81437.18,0.0,-0.97076,2e-05,4.6066]
[1778777336584,40.75,81439.29,0.0,-0.97071,2e-05,4.6136]
[1778777336808,40.75,81439.29,0.0,-0.97071,2e-05,4.6136]
[1778777342135,40.75,81435.52,0.0,-0.97078,2e-05,4.60377]
[1778777342761,40.75,81435.52,0.0,-0.97078,2e-05,4.60377]
[1778777342808,40.75,81435.52,0.0,-0.97078,2e-05,4.60377]
[1778777343878,40.75,81435.87,0.0,-0.97077,2e-05,4.60524]
[1778777344058,40.75,81435.87,0.0,-0.97077,2e-05,4.60524]
[1778777344149,40.75,81436.87,0.0,-0.97075,2e-05,4.60875]
[1778777346163,40.76,81433.14,0.0,-0.97083,2e-05,4.59771]
[1778777348484,40.76,81436.09,0.0,-0.97075,2e-05,4.60774]
[1778777348572,40.76,81436.09,0.0,-0.97075,2e-05,4.60774]
[1778777349184,40.76,81440.57,0.0,-0.97064,2e-05,4.62222]
[1778777353358,40.76,81441.19,0.0,-0.97062,2e-05,4.62518]
[1778777353559,40.76,81441.88,0.0,-0.9706,2e-05,4.62768]
[1778777354319,40.76,81441.88,0.0,-0.9706,2e-05,4.62768]
[1778777354411,40.76,81441.95,0.0,-0.9706,2e-05,4.62823]
[1778777354560,40.76,81441.95,0.0,-0.9706,2e-05,4.62823]
[1778777359254,40.77,81437.41,0.0,-0.97069,2e-05,4.61552]
[1778777359703,40.77,81437.41,0.0,-0.97069,2e-05,4.61552]
[1778777359808,40.77,81437.41,0.0,-0.97069,2e-05,4.61552]
[1778777366303,40.77,81434.19,0.0,-0.97075,2e-05,4.6078]
[1778777369324,40.78,81420.93,0.0,-0.97106,2e-05,4.56724]
[1778777370332,40.78,81419.75,0.0,-0.97108,2e-05,4.56396]
[1778777370840,40.78,81419.75,0.0,-0.97108,2e-05,4.56396]
[1778777371060,40.78,81419.75,0.0,-0.97108,2e-05,4.56396]
[1778777373353,40.78,81413.35,0.0,-0.97124,2e-05,4.54244]
[1778777374498,40.78,81410.59,0.0,-0.9713,2e-05,4.53428]
[1778777374560,40.78,81410.59,0.0,-0.9713,2e-05,4.53428]
[1778777375368,40.78,81405.64,0.0,-0.97141,2e-05,4.51934]
[1778777376374,40.78,81401.68,0.0,-0.9715,2e-05,4.50753]
[1778777379395,40.79,81394.89,0.0,-0.97164,2e-05,4.48798]
[1778777379608,40.79,81394.89,0.0,-0.97164,2e-05,4.48798]
[1778777379808,40.79,81394.89,0.0,-0.97164,2e-05,4.48798]
[1778777384519,40.79,81391.36,0.0,-0.9717,2e-05,4.47964]
[1778777384560,40.79,81391.36,0.0,-0.9717,2e-05,4.47964]
[1778777385437,40.79,81390.85,0.0,-0.97171,2e-05,4.47858]
[1778777386056,40.79,81390.85,0.0,-0.97171,2e-05,4.47858]
[1778777386309,40.79,81390.85,0.0,-0.97171,2e-05,4.47858]
[1778777390472,40.8,81401.49,0.0,-0.97145,2e-05,4.514]
[1778777391672,40.8,81401.49,0.0,-0.97145,2e-05,4.514]
[1778777391809,40.8,81401.49,0.0,-0.97145,2e-05,4.514]
[1778777391868,40.8,81396.72,0.0,-0.97155,2e-05,4.50014]
[1778777392790,40.8,81396.72,0.0,-0.97155,2e-05,4.50014]
[1778777392808,40.8,81396.72,0.0,-0.97155,2e-05,4.50014]
[1778777392889,40.8,81396.63,0.0,-0.97155,2e-05,4.50033]
[1778777396417,40.8,81395.31,0.0,-0.97158,2e-05,4.49671]
[1778777396560,40.81,81395.15,0.0,-0.97157,2e-05,4.49713]
[1778777398899,40.81,81393.23,0.0,-0.97161,2e-05,4.49165]
[1778777399063,40.81,81393.23,0.0,-0.97161,2e-05,4.49165]
[1778777399123,40.81,81392.1,0.0,-0.97163,2e-05,4.48909]
[1778777400253,40.81,81392.1,0.0,-0.97163,2e-05,4.48909]
[1778777400308,40.81,81392.1,0.0,-0.97163,2e-05,4.48909]
[1778777401549,40.81,81372.5,0.0,-0.97207,2e-05,4.42983]
[1778777402556,40.81,81375.25,0.0,-0.97201,2e-05,4.43881]
[1778777403563,40.82,81380.8,0.0,-0.97188,2e-05,4.45638]
[1778777405153,40.82,81380.8,0.0,-0.97188,2e-05,4.45638]
[1778777405307,40.82,81380.8,0.0,-0.97188,2e-05,4.45638]
[1778777407241,40.82,81379.26,0.0,-0.9719,2e-05,4.45269]
[1778777407307,40.82,81379.26,0.0,-0.9719,2e-05,4.45269]
[1778777407342,40.82,81385.58,0.0,-0.97175,2e-05,4.47314]
[1778777410901,40.82,81385.01,0.0,-0.97176,2e-05,4.47236]
[1778777411064,40.82,81385.01,0.0,-0.97176,2e-05,4.47236]
[1778777413633,40.83,81389.11,0.0,-0.97165,2e-05,4.48694]
[1778777414640,40.83,81397.51,0.0,-0.97145,2e-05,4.51338]
[1778777415841,40.83,81397.51,0.0,-0.97145,2e-05,4.51338]
[1778777416061,40.83,81397.51,0.0,-0.97145,2e-05,4.51338]
[1778777416126,40.83,81400.31,0.0,-0.97138,2e-05,4.52295]
[1778777416656,40.83,81414.68,0.0,-0.97104,2e-05,4.5677]
[1778777418670,40.83,81416.28,0.0,-0.971,2e-05,4.57343]
[1778777419991,40.83,81416.28,0.0,-0.971,2e-05,4.57343]
[1778777420058,40.83,81416.28,0.0,-0.971,2e-05,4.57343]
[1778777420935,40.83,81418.9,0.0,-0.97093,2e-05,4.58227]
[1778777421061,40.83,81418.9,0.0,-0.97093,2e-05,4.58227]
[1778777421160,40.84,81418.53,0.0,-0.97094,2e-05,4.58142]
[1778777423705,40.84,81412.54,0.0,-0.97108,2e-05,4.5633]
[1778777424560,40.84,81412.54,0.0,-0.97108,2e-05,4.5633]
[1778777424806,40.84,81412.54,0.0,-0.97108,2e-05,4.5633]
[1778777430754,40.84,81412.67,0.0,-0.97106,2e-05,4.56597]
[1778777431937,40.84,81412.67,0.0,-0.97106,2e-05,4.56597]
[1778777432058,40.84,81412.67,0.0,-0.97106,2e-05,4.56597]
[1778777432154,40.84,81416.85,0.0,-0.97097,2e-05,4.57686]
[1778777434870,40.84,81419.31,0.0,-0.97091,2e-05,4.58486]
[1778777435070,40.84,81419.31,0.0,-0.97091,2e-05,4.58486]
[1778777435430,40.85,81415.49,0.0,-0.971,2e-05,4.57349]
[1778777436798,40.85,81410.69,0.0,-0.97111,2e-05,4.5588]
[1778777439819,40.85,81414.58,0.0,-0.97101,2e-05,4.5719]
[1778777443847,40.85,81407.94,0.0,-0.97116,2e-05,4.55186]
[1778777444561,40.85,81407.94,0.0,-0.97116,2e-05,4.55186]
[1778777445499,40.85,81407.94,0.0,-0.97116,2e-05,4.55186]
[1778777444854,40.85,81401.9,0.0,-0.9713,2e-05,4.53324]
[1778777445560,40.85,81401.9,0.0,-0.9713,2e-05,4.53324]
[1778777445861,40.85,81399.53,0.0,-0.97135,2e-05,4.52631]
[1778777447876,40.85,81392.5,0.0,-0.97151,2e-05,4.50477]
[1778777448882,40.85,81383.87,0.0,-0.97171,2e-05,4.47839]
[1778777449889,40.85,81378.27,0.0,-0.97183,2e-05,4.46144]
[1778777450896,40.86,81376.74,0.0,-0.97186,2e-05,4.45741]
[1778777455931,40.86,81374.37,0.0,-0.9719,2e-05,4.45192]
[1778777456939,40.86,81363.93,0.0,-0.97214,2e-05,4.42036]
[1778777457945,40.86,81357.68,0.0,-0.97228,2e-05,4.40174]
[1778777461973,40.87,81366.54,0.0,-0.97207,2e-05,4.43009]
[1778777462980,40.87,81366.74,0.0,-0.97205,2e-05,4.43155]
[1778777464997,40.87,81360.28,0.0,-0.97219,2e-05,4.41266]
[1778777466004,40.87,81356.75,0.0,-0.97227,2e-05,4.40236]
[1778777468018,40.87,81352.22,0.0,-0.97237,2e-05,4.38952]
[1778777473056,40.88,81347.62,0.0,-0.97245,2e-05,4.37793]
[1778777474064,40.88,81337.76,0.0,-0.97267,2e-05,4.34815]
[1778777475070,40.88,81333.55,0.0,-0.97276,2e-05,4.33651]
[1778777476077,40.88,81328.18,0.0,-0.97287,2e-05,4.32094]
[1778777478091,40.89,81337.97,0.0,-0.97265,2e-05,4.35168]
[1778777479098,40.89,81336.11,0.0,-0.97268,2e-05,4.34674]
[1778777482475,40.89,81336.32,0.0,-0.97267,2e-05,4.34872]
[1778777482500,40.89,81336.54,0.0,-0.97266,2e-05,4.35005]
[1778777482574,40.89,81336.54,0.0,-0.97266,2e-05,4.35005]
[1778777486148,40.9,81331.65,0.0,-0.97275,2e-05,4.338]
[1778777489266,40.9,81330.63,0.0,-0.97276,2e-05,4.33632]
[1778777489311,40.9,81330.63,0.0,-0.97276,2e-05,4.33632]
[1778777489412,40.9,81330.93,0.0,-0.97275,2e-05,4.33792]
[1778777491184,40.91,81321.54,0.0,-0.97296,2e-05,4.30842]
[1778777492191,40.91,81315.48,0.0,-0.97309,2e-05,4.29106]
[1778777493198,40.91,81310.48,0.0,-0.97319,2e-05,4.27692]
[1778777494207,40.91,81300.6,0.0,-0.9734,2e-05,4.24838]
[1778777495212,40.92,81304.08,0.0,-0.97332,2e-05,4.25953]
[1778777500248,40.93,81310.1,0.0,-0.97316,2e-05,4.28148]
[1778777502262,40.93,81304.88,0.0,-0.97326,2e-05,4.26756]
[1778777503255,40.93,81304.88,0.0,-0.97326,2e-05,4.26756]
[1778777503311,40.93,81304.88,0.0,-0.97326,2e-05,4.26756]
[1778777506290,40.94,81300.45,0.0,-0.97333,2e-05,4.2577]
[1778777507302,40.94,81292.81,0.0,-0.97349,2e-05,4.23593]
[1778777508309,40.94,81296.27,0.0,-0.97342,2e-05,4.24609]
[1778777513345,40.95,81301.81,0.0,-0.97327,2e-05,4.26677]
[1778777516372,40.96,81298.19,0.0,-0.97333,2e-05,4.25851]
[1778777516763,40.96,81298.19,0.0,-0.97333,2e-05,4.25851]
[1778777516807,40.96,81298.19,0.0,-0.97333,2e-05,4.25851]
[1778777517379,40.96,81296.92,0.0,-0.97335,2e-05,4.25559]
[1778777518387,40.96,81292.35,0.0,-0.97344,2e-05,4.24291]
[1778777519393,40.96,81288.73,0.0,-0.97351,2e-05,4.23309]
[1778777522414,40.97,81292.77,0.0,-0.97341,2e-05,4.24762]
[1778777523263,40.97,81292.77,0.0,-0.97341,2e-05,4.24762]
[1778777523421,40.97,81276.55,0.0,-0.97375,2e-05,4.2007]
[1778777524428,40.97,81273.38,0.0,-0.97381,2e-05,4.19233]
[1778777527023,40.98,81271.93,0.0,-0.97383,2e-05,4.18996]
[1778777527449,40.98,81278.39,0.0,-0.97368,2e-05,4.20984]
[1778777529463,40.99,81272.98,0.0,-0.97379,2e-05,4.19578]
[1778777531477,40.99,81261.96,0.0,-0.97401,2e-05,4.16544]
[1778777532485,40.99,81247.36,0.0,-0.97431,2e-05,4.12402]
[1778777533492,41.0,81244.24,0.0,-0.97437,2e-05,4.11604]
[1778777534499,41.0,81238.03,0.0,-0.97449,2e-05,4.09918]
[1778777535506,41.0,81223.11,0.0,-0.9748,2e-05,4.05745]
[1778777536513,41.03,81219.2,0.0,-0.97479,2e-05,4.0576]
[1778777541549,41.07,81198.02,0.0,-0.97511,2e-05,4.01378]
[1778777542556,41.08,81196.44,0.0,-0.97512,2e-05,4.01206]
[1778777547602,41.09,81200.13,0.0,-0.97502,2e-05,4.02636]
[1778777549629,41.1,81196.37,0.0,-0.97508,2e-05,4.01842]
[1778777551643,41.11,81190.88,0.0,-0.97517,2e-05,4.00544]
[1778777552649,41.12,81182.09,0.0,-0.97533,2e-05,3.98343]
[1778777553656,41.13,81180.88,0.0,-0.97533,2e-05,3.98315]
[1778777558691,41.14,81186.2,0.0,-0.9752,2e-05,4.00111]
[1778777560712,41.13,81182.99,0.0,-0.97527,2e-05,3.99137]
[1778777561735,41.12,81165.04,0.0,-0.97566,2e-05,3.93774]
[1778777562730,41.12,81164.15,0.0,-0.97568,2e-05,3.93501]
[1778777563740,41.12,81158.7,0.0,-0.97579,2e-05,3.9196]
[1778777568780,41.12,81159.63,0.0,-0.97578,2e-05,3.92114]
[1778777573816,41.12,81157.34,0.0,-0.97583,2e-05,3.91368]
[1778777577733,41.12,81155.87,0.0,-0.97586,2e-05,3.90899]
[1778777577812,41.12,81155.87,0.0,-0.97586,2e-05,3.90899]
[1778777577843,41.12,81155.69,0.0,-0.97587,2e-05,3.90829]
[1778777580242,41.11,81160.26,0.0,-0.97578,2e-05,3.92039]
[1778777582647,41.11,81160.21,0.0,-0.97578,2e-05,3.92025]
[1778777582808,41.11,81158.47,0.0,-0.97582,2e-05,3.9152]
[1778777582878,41.11,81156.04,0.0,-0.97587,2e-05,3.90824]
[1778777583886,41.11,81150.01,0.0,-0.97601,2e-05,3.88953]
[1778777584892,41.1,81146.68,0.0,-0.97609,2e-05,3.87848]
[1778777587432,41.1,81148.21,0.0,-0.97607,2e-05,3.88117]
[1778777587559,41.1,81148.21,0.0,-0.97607,2e-05,3.88117]
[1778777589927,41.09,81142.77,0.0,-0.9762,2e-05,3.86315]
[1778777590934,41.09,81136.67,0.0,-0.97632,2e-05,3.84627]
[1778777593398,41.09,81138.2,0.0,-0.9763,2e-05,3.84937]
[1778777593588,41.09,81138.2,0.0,-0.9763,2e-05,3.84937]
[1778777593671,41.08,81135.82,0.0,-0.97635,2e-05,3.84127]
[1778777593960,41.08,81149.69,0.0,-0.97608,2e-05,3.87941]
[1778777594967,41.08,81145.14,0.0,-0.97617,2e-05,3.86617]
[1778777595974,41.08,81149.08,0.0,-0.9761,2e-05,3.8769]
[1778777597988,41.08,81153.63,0.0,-0.97602,2e-05,3.88805]
[1778777599808,41.07,81154.22,0.0,-0.97602,2e-05,3.88831]
[1778777600057,41.07,81154.22,0.0,-0.97602,2e-05,3.88831]
[1778777602016,41.06,81165.09,0.0,-0.97583,2e-05,3.9141]
[1778777603023,41.06,81170.57,0.0,-0.97573,2e-05,3.92798]
[1778777604057,41.06,81166.99,0.0,-0.9758,2e-05,3.91782]
[1778777605054,41.06,81154.17,0.0,-0.97606,2e-05,3.88205]
[1778777606061,41.06,81159.05,0.0,-0.97597,2e-05,3.89535]
[1778777607068,41.05,81163.88,0.0,-0.97588,2e-05,3.90698]
[1778777607927,41.05,81163.88,0.0,-0.97588,2e-05,3.90698]
[1778777608159,41.05,81163.88,0.0,-0.97588,2e-05,3.90698]
[1778777608179,41.05,81164.88,0.0,-0.97586,2e-05,3.90957]
[1778777609655,41.05,81164.88,0.0,-0.97586,2e-05,3.90957]
[1778777609808,41.05,81165.41,0.0,-0.97585,2e-05,3.91085]
[1778777615125,41.05,81162.76,0.0,-0.97593,2e-05,3.89983]
[1778777616195,41.05,81162.76,0.0,-0.97593,2e-05,3.89983]
[1778777616308,41.05,81162.76,0.0,-0.97593,2e-05,3.89983]
[1778777616398,41.05,81163.48,0.0,-0.97592,2e-05,3.90165]
[1778777618146,41.05,81157.82,0.0,-0.97603,2e-05,3.8856]
[1778777620160,41.05,81155.91,0.0,-0.97607,2e-05,3.88001]
[1778777622259,41.05,81153.2,0.0,-0.97613,2e-05,3.87238]
[1778777622310,41.05,81153.2,0.0,-0.97613,2e-05,3.87238]
[1778777623181,41.04,81146.31,0.0,-0.97627,2e-05,3.85313]
[1778777624189,41.04,81130.4,0.0,-0.97658,2e-05,3.80946]
[1778777625195,41.04,81126.37,0.0,-0.97666,2e-05,3.79844]
[1778777626202,41.04,81121.06,0.0,-0.97676,2e-05,3.784]
[1778777627209,41.04,81117.91,0.0,-0.97682,2e-05,3.77546]
[1778777629223,41.04,81112.63,0.0,-0.97693,2e-05,3.76122]
[1778777630231,41.04,81103.36,0.0,-0.97711,2e-05,3.7363]
[1778777631241,41.04,81098.97,0.0,-0.97719,2e-05,3.7246]
[1778777632248,41.04,81090.93,0.0,-0.97734,2e-05,3.7032]
[1778777633255,41.05,81087.61,0.0,-0.97739,2e-05,3.69577]
[1778777634262,41.05,81079.95,0.0,-0.97753,2e-05,3.67692]
[1778777636276,41.06,81086.28,0.0,-0.97738,2e-05,3.69731]
[1778777637283,41.06,81093.9,0.0,-0.97724,2e-05,3.71781]
[1778777638290,41.06,81092.73,0.0,-0.97726,2e-05,3.71479]
[1778777641311,41.06,81084.8,0.0,-0.97741,2e-05,3.69398]
[1778777642318,41.06,81089.29,0.0,-0.97732,2e-05,3.7061]
[1778777644332,41.07,81097.96,0.0,-0.97715,2e-05,3.72956]
[1778777645339,41.07,81109.54,0.0,-0.97693,2e-05,3.76081]
[1778777646346,41.07,81113.26,0.0,-0.97686,2e-05,3.77089]
[1778777648360,41.07,81125.99,0.0,-0.97661,2e-05,3.80548]
[1778777649367,41.07,81126.87,0.0,-0.97659,2e-05,3.80785]
[1778777654402,41.07,81116.87,0.0,-0.97679,2e-05,3.78056]
[1778777655409,41.07,81114.24,0.0,-0.97684,2e-05,3.77347]
[1778777656416,41.07,81118.16,0.0,-0.97676,2e-05,3.78412]
[1778777657423,41.07,81122.65,0.0,-0.97667,2e-05,3.79633]
[1778777658430,41.07,81126.2,0.0,-0.97661,2e-05,3.80599]
[1778777659118,41.07,81126.2,0.0,-0.97661,2e-05,3.80599]
[1778777659308,41.07,81126.2,0.0,-0.97661,2e-05,3.80599]
[1778777659437,41.07,81126.13,0.0,-0.97661,2e-05,3.80578]
[1778777661435,41.07,81126.22,0.0,-0.9766,2e-05,3.806]
[1778777661560,41.07,81126.22,0.0,-0.9766,2e-05,3.806]
[1778777664505,41.07,81130.35,0.0,-0.97652,2e-05,3.81717]
[1778777664559,41.07,81130.35,0.0,-0.97652,2e-05,3.81717]
[1778777664575,41.07,81128.03,0.0,-0.97657,2e-05,3.81081]
[1778777665479,41.07,81123.17,0.0,-0.97667,2e-05,3.79755]
[1778777667780,41.07,81123.75,0.0,-0.97665,2e-05,3.79912]
[1778777667808,41.07,81123.56,0.0,-0.97666,2e-05,3.7986]
[1778777670815,41.07,81122.7,0.0,-0.97667,2e-05,3.79625]
[1778777671062,41.07,81122.7,0.0,-0.97667,2e-05,3.79625]
[1778777671522,41.07,81121.34,0.0,-0.97672,2e-05,3.79004]
[1778777672186,41.07,81121.34,0.0,-0.97672,2e-05,3.79004]
[1778777672309,41.07,81121.34,0.0,-0.97672,2e-05,3.79004]
[1778777674542,41.07,81130.6,0.0,-0.97653,2e-05,3.81528]
[1778777675603,41.07,81130.6,0.0,-0.97653,2e-05,3.81528]
[1778777675808,41.07,81130.6,0.0,-0.97653,2e-05,3.81528]
[1778777675775,41.07,81133.12,0.0,-0.97649,2e-05,3.82213]
[1778777676557,41.06,81135.28,0.0,-0.97644,2e-05,3.82799]
[1778777677507,41.06,81135.28,0.0,-0.97644,2e-05,3.82799]
[1778777677562,41.06,81135.28,0.0,-0.97644,2e-05,3.82799]
[1778777679578,41.06,81145.72,0.0,-0.97624,2e-05,3.85645]
[1778777680586,41.06,81145.85,0.0,-0.97624,2e-05,3.85671]
[1778777681315,41.06,81145.85,0.0,-0.97624,2e-05,3.85671]
[1778777681562,41.06,81145.85,0.0,-0.97624,2e-05,3.85671]
[1778777681592,41.06,81143.28,0.0,-0.97629,2e-05,3.84955]
[1778777682358,41.06,81143.28,0.0,-0.97629,2e-05,3.84955]
[1778777682571,41.06,81143.28,0.0,-0.97629,2e-05,3.84955]
[1778777687636,41.06,81140.99,0.0,-0.97634,2e-05,3.84281]
[1778777689000,41.06,81141.68,0.0,-0.97632,2e-05,3.84463]
[1778777689063,41.06,81141.68,0.0,-0.97632,2e-05,3.84463]
[1778777689650,41.06,81146.14,0.0,-0.97624,2e-05,3.85681]
[1778777690657,41.06,81152.5,0.0,-0.97612,2e-05,3.87336]
[1778777691664,41.06,81157.15,0.0,-0.97603,2e-05,3.88496]
[1778777692671,41.05,81161.48,0.0,-0.97596,2e-05,3.89551]
[1778777695692,41.05,81164.59,0.0,-0.9759,2e-05,3.90362]
[1778777698713,41.05,81169.61,0.0,-0.9758,2e-05,3.91702]
[1778777701734,41.05,81165.2,0.0,-0.9759,2e-05,3.90413]
[1778777702742,41.05,81173.42,0.0,-0.97573,2e-05,3.92681]
[1778777703748,41.05,81172.71,0.0,-0.97575,2e-05,3.9246]
[1778777704755,41.05,81182.77,0.0,-0.97555,2e-05,3.95247]
[1778777705762,41.04,81187.51,0.0,-0.97547,2e-05,3.96301]
[1778777709035,41.04,81188.95,0.0,-0.97545,2e-05,3.96616]
[1778777709058,41.04,81188.95,0.0,-0.97545,2e-05,3.96616]
[1778777712811,41.03,81193.89,0.0,-0.97536,2e-05,3.97881]
[1778777714825,41.03,81200.59,0.0,-0.97522,2e-05,3.99704]
[1778777715832,41.03,81204.06,0.0,-0.97516,2e-05,4.00649]
[1778777716839,41.03,81211.83,0.0,-0.975,2e-05,4.02814]
[1778777717846,41.03,81212.68,0.0,-0.97498,2e-05,4.03014]
[1778777718853,41.03,81218.94,0.0,-0.97486,2e-05,4.04754]
[1778777719860,41.02,81225.63,0.0,-0.97475,2e-05,4.0622]
[1778777721874,40.99,81221.48,0.0,-0.97491,2e-05,4.04108]
[1778777725543,40.99,81223.86,0.0,-0.97487,2e-05,4.04657]
[1778777725560,40.99,81223.86,0.0,-0.97487,2e-05,4.04657]
[1778777725660,40.99,81223.85,0.0,-0.97487,2e-05,4.0461]
[1778777726683,40.99,81223.85,0.0,-0.97487,2e-05,4.0461]
[1778777726808,40.99,81223.85,0.0,-0.97487,2e-05,4.0461]
[1778777727916,40.99,81232.67,0.0,-0.97469,2e-05,4.07046]
[1778777728923,40.97,81237.98,0.0,-0.97462,2e-05,4.08099]
[1778777729930,40.97,81246.91,0.0,-0.97443,2e-05,4.10621]
[1778777730937,40.97,81246.59,0.0,-0.97444,2e-05,4.10476]
[1778777731945,40.97,81253.95,0.0,-0.97431,2e-05,4.12285]
[1778777735814,40.97,81251.65,0.0,-0.97436,2e-05,4.11506]
[1778777736068,40.96,81252.39,0.0,-0.97435,2e-05,4.11665]
[1778777736821,40.96,81252.48,0.0,-0.97436,2e-05,4.11578]
[1778777737986,40.96,81258.98,0.0,-0.97423,2e-05,4.13402]
[1778777740267,40.96,81258.53,0.0,-0.97424,2e-05,4.13212]
[1778777740309,40.96,81258.53,0.0,-0.97424,2e-05,4.13212]
[1778777743528,40.94,81258.51,0.0,-0.97429,2e-05,4.12502]
[1778777743560,40.94,81258.51,0.0,-0.97429,2e-05,4.12502]
[1778777743775,40.91,81260.86,0.0,-0.97433,2e-05,4.12054]
[1778777746785,40.9,81262.07,0.0,-0.97434,2e-05,4.11846]
[1778777746809,40.9,81262.07,0.0,-0.97434,2e-05,4.11846]
[1778777749818,40.89,81260.04,0.0,-0.9744,2e-05,4.11094]
[1778777750061,40.89,81259.82,0.0,-0.97441,2e-05,4.10976]
[1778777750079,40.89,81260.53,0.0,-0.97439,2e-05,4.11128]
[1778777752832,40.89,81260.29,0.0,-0.9744,2e-05,4.11006]
[1778777753057,40.89,81260.13,0.0,-0.97442,2e-05,4.10853]
[1778777756566,40.88,81262.72,0.0,-0.97437,2e-05,4.11496]
[1778777756814,40.88,81262.72,0.0,-0.97437,2e-05,4.11496]
[1778777756857,40.88,81269.08,0.0,-0.97424,2e-05,4.13233]
[1778777757133,40.88,81272.08,0.0,-0.97418,2e-05,4.14105]
[1778777759068,40.88,81273.76,0.0,-0.97415,2e-05,4.14537]
[1778777759319,40.88,81273.76,0.0,-0.97415,2e-05,4.14537]
[1778777763894,40.87,81274.17,0.0,-0.97415,2e-05,4.14421]
[1778777763176,40.87,81268.15,0.0,-0.97429,2e-05,4.12612]
[1778777764095,40.87,81268.15,0.0,-0.97429,2e-05,4.12612]
[1778777764589,40.87,81262.62,0.0,-0.97441,2e-05,4.10895]
[1778777765189,40.87,81253.18,0.0,-0.97461,2e-05,4.08169]
[1778777766197,40.87,81248.97,0.0,-0.9747,2e-05,4.06905]
[1778777767203,40.87,81252.85,0.0,-0.97463,2e-05,4.07973]
[1778777768107,40.87,81252.85,0.0,-0.97463,2e-05,4.07973]
[1778777768311,40.87,81252.85,0.0,-0.97463,2e-05,4.07973]
[1778777774252,40.86,81253.85,0.0,-0.97463,2e-05,4.07894]
[1778777775259,40.86,81249.22,0.0,-0.97473,2e-05,4.06516]
[1778777776266,40.85,81244.67,0.0,-0.97483,2e-05,4.05167]
[1778777777791,40.85,81244.67,0.0,-0.97483,2e-05,4.05167]
[1778777777808,40.85,81244.67,0.0,-0.97483,2e-05,4.05167]
[1778777777892,40.85,81244.36,0.0,-0.97484,2e-05,4.05037]
[1778777780505,40.85,81245.95,0.0,-0.97481,2e-05,4.05412]
[1778777780561,40.85,81245.95,0.0,-0.97481,2e-05,4.05412]
[1778777786807,40.84,81246.6,0.0,-0.97482,2e-05,4.05349]
[1778777786908,40.84,81250.03,0.0,-0.97475,2e-05,4.06292]
[1778777787064,40.84,81250.03,0.0,-0.97475,2e-05,4.06292]
[1778777787348,40.84,81251.16,0.0,-0.97473,2e-05,4.06574]
[1778777788355,40.84,81256.18,0.0,-0.97463,2e-05,4.07975]
[1778777790921,40.84,81258.59,0.0,-0.97458,2e-05,4.08624]
[1778777790369,40.84,81261.94,0.0,-0.97451,2e-05,4.09545]
[1778777791058,40.84,81261.94,0.0,-0.97451,2e-05,4.09545]
[1778777796418,40.83,81256.7,0.0,-0.97466,2e-05,4.07534]
[1778777797406,40.83,81256.7,0.0,-0.97466,2e-05,4.07534]
[1778777797511,40.83,81257.87,0.0,-0.97464,2e-05,4.07778]
[1778777798428,40.83,81263.72,0.0,-0.97452,2e-05,4.09421]
[1778777800111,40.83,81265.9,0.0,-0.97448,2e-05,4.10004]
[1778777800487,40.83,81270.59,0.0,-0.97438,2e-05,4.11362]
[1778777801494,40.83,81279.09,0.0,-0.9742,2e-05,4.13732]
[1778777802501,40.82,81287.04,0.0,-0.97404,2e-05,4.15996]
[1778777803509,40.82,81297.67,0.0,-0.97381,2e-05,4.19052]
[1778777804515,40.82,81299.8,0.0,-0.97377,2e-05,4.19614]
[1778777806544,40.82,81303.5,0.0,-0.9737,2e-05,4.20571]
[1778777807544,40.82,81297.12,0.0,-0.97385,2e-05,4.18627]
[1778777812579,40.81,81296.92,0.0,-0.97387,2e-05,4.18247]
[1778777813348,40.81,81296.92,0.0,-0.97387,2e-05,4.18247]
[1778777813561,40.81,81296.92,0.0,-0.97387,2e-05,4.18247]
[1778777818621,40.8,81294.42,0.0,-0.97396,2e-05,4.17143]
[1778777820636,40.8,81301.64,0.0,-0.97381,2e-05,4.19141]
[1778777821643,40.79,81304.26,0.0,-0.97376,2e-05,4.19848]
[1778777822391,40.79,81304.26,0.0,-0.97376,2e-05,4.19848]
[1778777822559,40.79,81304.26,0.0,-0.97376,2e-05,4.19848]
[1778777822650,40.79,81304.27,0.0,-0.97376,2e-05,4.19786]
[1778777823745,40.79,81304.27,0.0,-0.97376,2e-05,4.19786]
[1778777823808,40.79,81304.27,0.0,-0.97376,2e-05,4.19786]
[1778777829699,40.78,81323.92,0.0,-0.97337,2e-05,4.25149]
[1778777830707,40.78,81328.2,0.0,-0.97328,2e-05,4.26348]
[1778777833106,40.78,81330.04,0.0,-0.97325,2e-05,4.26744]
[1778777833307,40.78,81330.04,0.0,-0.97325,2e-05,4.26744]
[1778777833727,40.77,81330.98,0.0,-0.97324,2e-05,4.26947]
[1778777834734,40.77,81348.93,0.0,-0.97284,2e-05,4.32247]
[1778777835741,40.77,81354.12,0.0,-0.97274,2e-05,4.33724]
[1778777836748,40.77,81361.49,0.0,-0.97258,2e-05,4.35862]
[1778777837755,40.76,81366.97,0.0,-0.97246,2e-05,4.3743]
[1778777839769,40.76,81375.72,0.0,-0.97228,2e-05,4.39898]
[1778777841783,40.76,81385.45,0.0,-0.97206,2e-05,4.42803]
[1778777842793,40.76,81381.75,0.0,-0.97215,2e-05,4.41631]
[1778777847827,40.75,81383.02,0.0,-0.97213,2e-05,4.41829]
[1778777849841,40.75,81377.89,0.0,-0.97226,2e-05,4.40185]
[1778777851855,40.75,81381.16,0.0,-0.9722,2e-05,4.40836]
[1778777855883,40.74,81393.13,0.0,-0.97194,2e-05,4.44355]
[1778777856890,40.74,81392.42,0.0,-0.97196,2e-05,4.44094]
[1778777857897,40.74,81397.38,0.0,-0.97185,2e-05,4.45575]
[1778777859519,40.74,81398.18,0.0,-0.97184,2e-05,4.45776]
[1778777859911,40.74,81404.26,0.0,-0.9717,2e-05,4.47604]
[1778777860924,40.74,81416.49,0.0,-0.97142,2e-05,4.51343]
[1778777861928,40.74,81423.15,0.0,-0.97127,2e-05,4.53359]
[1778777862934,40.74,81426.34,0.0,-0.9712,2e-05,4.54295]
[1778777865955,40.73,81430.94,0.0,-0.97111,2e-05,4.5555]
[1778777866980,40.73,81426.91,0.0,-0.97121,2e-05,4.54227]
[1778777867974,40.73,81437.93,0.0,-0.97095,2e-05,4.57615]
[1778777868981,40.73,81438.28,0.0,-0.97095,2e-05,4.57658]
[1778777870995,40.72,81441.0,0.0,-0.9709,2e-05,4.58377]
[1778777872215,40.72,81441.0,0.0,-0.9709,2e-05,4.58377]
[1778777872530,40.72,81437.81,0.0,-0.97098,2e-05,4.57308]
[1778777873135,40.72,81446.98,0.0,-0.97076,2e-05,4.60191]
[1778777876021,40.72,81446.07,0.0,-0.97079,2e-05,4.59765]
[1778777876069,40.72,81447.06,0.0,-0.97078,2e-05,4.59934]
[1778777879090,40.71,81451.86,0.0,-0.97068,2e-05,4.61235]
[1778777881104,40.71,81458.55,0.0,-0.97053,2e-05,4.63204]
[1778777883118,40.7,81453.49,0.0,-0.97067,2e-05,4.6145]
[1778777884125,40.7,81449.68,0.0,-0.97076,2e-05,4.60174]
[1778777885510,40.7,81449.68,0.0,-0.97076,2e-05,4.60174]
[1778777885615,40.7,81447.26,0.0,-0.97083,2e-05,4.59271]
[1778777886139,40.7,81456.74,0.0,-0.97061,2e-05,4.62263]
[1778777887146,40.7,81458.65,0.0,-0.97057,2e-05,4.62792]
[1778777889283,40.69,81459.69,0.0,-0.97055,2e-05,4.63046]
[1778777889382,40.69,81464.39,0.0,-0.97045,2e-05,4.64381]
[1778777890168,40.69,81468.16,0.0,-0.97036,2e-05,4.65578]
[1778777892182,40.69,81478.99,0.0,-0.97011,2e-05,4.6887]
[1778777893189,40.68,81487.35,0.0,-0.96991,2e-05,4.71461]
[1778777894196,40.68,81490.05,0.0,-0.96985,2e-05,4.72238]
[1778777896211,40.68,81493.08,0.0,-0.96979,2e-05,4.73028]
[1778777899232,40.67,81496.84,0.0,-0.96972,2e-05,4.73959]
[1778777901322,40.67,81496.06,0.0,-0.96975,2e-05,4.73614]
[1778777901558,40.67,81496.06,0.0,-0.96975,2e-05,4.73614]
[1778777901625,40.66,81496.18,0.0,-0.96976,2e-05,4.73464]
[1778777902253,40.66,81501.14,0.0,-0.96964,2e-05,4.75063]
[1778777903261,40.66,81509.33,0.0,-0.96945,2e-05,4.77618]
[1778777905274,40.66,81507.0,0.0,-0.96952,2e-05,4.76666]
[1778777907288,40.65,81498.11,0.0,-0.96975,2e-05,4.73596]
[1778777908295,40.65,81495.34,0.0,-0.96983,2e-05,4.72607]
[1778777909764,40.65,81495.34,0.0,-0.96983,2e-05,4.72607]
[1778777909809,40.65,81495.34,0.0,-0.96983,2e-05,4.72607]
[1778777909912,40.65,81508.09,0.0,-0.96953,2e-05,4.76535]
[1778777910309,40.65,81511.17,0.0,-0.96946,2e-05,4.77533]
[1778777911316,40.64,81510.68,0.0,-0.96949,2e-05,4.76987]
[1778777914012,40.64,81510.58,0.0,-0.9695,2e-05,4.76855]
[1778777914061,40.64,81510.58,0.0,-0.9695,2e-05,4.76855]
[1778777915779,40.64,81514.66,0.0,-0.96942,2e-05,4.77981]
[1778777915806,40.64,81514.66,0.0,-0.96942,2e-05,4.77981]
[1778777915880,40.63,81514.68,0.0,-0.96943,2e-05,4.77789]
[1778777918365,40.61,81520.46,0.0,-0.96937,2e-05,4.7858]
[1778777919372,40.6,81523.14,0.0,-0.96932,2e-05,4.79353]
[1778777920235,40.6,81523.14,0.0,-0.96932,2e-05,4.79353]
[1778777920308,40.6,81523.14,0.0,-0.96932,2e-05,4.79353]
[1778777920379,40.6,81524.23,0.0,-0.9693,2e-05,4.79608]
[1778777922393,40.58,81527.93,0.0,-0.96929,2e-05,4.79704]
[1778777923401,40.57,81535.35,0.0,-0.96911,2e-05,4.82024]
[1778777924407,40.57,81549.7,0.0,-0.96876,3e-05,4.86626]
[1778777925414,40.57,81554.37,0.0,-0.96866,3e-05,4.88058]
[1778777926421,40.57,81555.29,0.0,-0.96864,3e-05,4.88247]
[1778777927428,40.56,81560.66,0.0,-0.96851,3e-05,4.89904]
[1778777929446,40.56,81571.39,0.0,-0.96826,3e-05,4.93224]
[1778777930453,40.55,81575.88,0.0,-0.96817,3e-05,4.94474]
[1778777931465,40.55,81582.27,0.0,-0.968,3e-05,4.96605]
[1778777932474,40.55,81590.33,0.0,-0.96782,3e-05,4.99044]
[1778777933479,40.54,81592.27,0.0,-0.96778,3e-05,4.9956]
[1778777935496,40.54,81597.38,0.0,-0.96767,3e-05,5.01004]
[1778777937510,40.53,81600.0,0.0,-0.96762,3e-05,5.0161]
[1778777939524,40.52,81608.25,0.0,-0.96743,3e-05,5.04112]
[1778777941539,40.52,81608.61,0.0,-0.96744,3e-05,5.03947]
[1778777942546,40.51,81614.09,0.0,-0.96731,3e-05,5.05657]
[1778777943578,40.51,81622.33,0.0,-0.96711,3e-05,5.08306]
[1778777944361,40.51,81622.33,0.0,-0.96711,3e-05,5.08306]
[1778777944438,40.51,81622.33,0.0,-0.96711,3e-05,5.08306]
[1778777944568,40.51,81677.12,0.0,-0.96565,3e-05,5.27157]
[1778777945580,40.51,81697.47,0.0,-0.9651,3e-05,5.34127]
[1778777946587,40.5,81711.6,0.0,-0.96473,3e-05,5.38929]
[1778777947687,40.5,81711.6,0.0,-0.96473,3e-05,5.38929]
[1778777947783,40.49,81709.69,0.0,-0.96481,3e-05,5.37862]
[1778777948818,40.49,81709.69,0.0,-0.96481,3e-05,5.37862]
[1778777948869,40.49,81708.01,0.0,-0.96487,3e-05,5.3707]
[1778777951580,40.48,81706.42,0.0,-0.96495,3e-05,5.36116]
[1778777951622,40.48,81697.95,0.0,-0.9652,3e-05,5.3294]
[1778777952629,40.47,81699.98,0.0,-0.96516,3e-05,5.33465]
[1778777957664,40.36,81699.81,0.0,-0.96555,3e-05,5.28528]
[1778777959821,40.36,81701.33,0.0,-0.96551,3e-05,5.28981]
[1778777959895,40.34,81706.29,0.0,-0.96544,3e-05,5.29928]
[1778777960729,40.34,81706.29,0.0,-0.96544,3e-05,5.29928]
[1778777960746,40.32,81729.69,0.0,-0.96486,3e-05,5.37376]
[1778777961692,40.3,81734.89,0.0,-0.96479,3e-05,5.38298]
[1778777962699,40.28,81745.02,0.0,-0.96458,3e-05,5.40969]
[1778777963707,40.28,81748.75,0.0,-0.96449,3e-05,5.42202]
[1778777964414,40.28,81748.75,0.0,-0.96449,3e-05,5.42202]
[1778777964714,40.28,81747.45,0.0,-0.96453,3e-05,5.41637]
[1778777965281,40.28,81747.45,0.0,-0.96453,3e-05,5.41637]
[1778777965721,40.27,81747.11,0.0,-0.96455,3e-05,5.41417]
[1778777969225,40.25,81754.15,0.0,-0.96444,3e-05,5.42776]
[1778777969981,40.25,81754.15,0.0,-0.96444,3e-05,5.42776]
[1778777970008,40.23,81765.06,0.0,-0.96422,3e-05,5.45684]
[1778777971773,40.19,81799.14,0.0,-0.96339,3e-05,5.56195]
[1778777972776,40.19,81806.8,0.0,-0.96317,3e-05,5.58928]
[1778777973982,40.19,81806.8,0.0,-0.96317,3e-05,5.58928]
[1778777974039,40.19,81818.06,0.0,-0.96285,3e-05,5.62988]
[1778777974790,40.17,81821.65,0.0,-0.9628,3e-05,5.63595]
[1778777975572,40.17,81821.65,0.0,-0.9628,3e-05,5.63595]
[1778777975797,40.16,81824.38,0.0,-0.96278,3e-05,5.63878]
[1778777976804,40.14,81835.58,0.0,-0.96251,3e-05,5.67282]
[1778777977812,40.14,81853.04,0.0,-0.962,3e-05,5.7368]
[1778777978824,40.14,81855.45,0.0,-0.96194,3e-05,5.74488]
[1778777979591,40.14,81855.45,0.0,-0.96194,3e-05,5.74488]
[1778777979832,40.14,81851.5,0.0,-0.96206,3e-05,5.72927]
[1778777980841,40.12,81842.58,0.0,-0.9624,3e-05,5.68745]
[1778777981420,40.12,81842.58,0.0,-0.9624,3e-05,5.68745]
[1778777981847,40.1,81822.81,0.0,-0.96304,3e-05,5.60657]
[1778777982855,40.09,81820.44,0.0,-0.96316,3e-05,5.59122]
[1778777984871,40.07,81811.82,0.0,-0.96346,3e-05,5.55329]
[1778777985402,40.07,81811.82,0.0,-0.96346,3e-05,5.55329]
[1778777985877,40.07,81819.23,0.0,-0.96325,3e-05,5.58036]
[1778777986886,40.04,81825.14,0.0,-0.96318,3e-05,5.58963]
[1778777987893,40.04,81843.22,0.0,-0.96265,3e-05,5.65619]
[1778777988900,40.04,81851.76,0.0,-0.9624,3e-05,5.68716]
[1778777989566,40.04,81851.76,0.0,-0.9624,3e-05,5.68716]
[1778777989917,40.03,81855.38,0.0,-0.96236,3e-05,5.6931]
[1778777990923,40.01,81850.98,0.0,-0.96255,3e-05,5.66893]
[1778777991930,39.98,81854.95,0.0,-0.96256,3e-05,5.66824]
[1778777992544,39.98,81854.95,0.0,-0.96256,3e-05,5.66824]
[1778777992937,39.98,81873.92,0.0,-0.962,3e-05,5.73887]
[1778777993944,39.96,81873.3,0.0,-0.96208,3e-05,5.72809]
[1778777996509,39.92,81877.97,0.0,-0.96208,3e-05,5.72838]
[1778777996965,39.9,81873.36,0.0,-0.96229,3e-05,5.70268]
[1778777997972,39.9,81883.32,0.0,-0.962,3e-05,5.7391]
[1778777998979,39.9,81880.59,0.0,-0.96209,3e-05,5.72801]
[1778778001013,39.88,81872.5,0.0,-0.9624,3e-05,5.68944]
[1778778001568,39.88,81872.5,0.0,-0.9624,3e-05,5.68944]
[1778778002058,39.86,81886.68,0.0,-0.96204,3e-05,5.73442]
[1778778003034,39.85,81895.56,0.0,-0.96184,3e-05,5.76017]
[1778778003553,39.85,81895.56,0.0,-0.96184,3e-05,5.76017]
[1778778004041,39.81,81896.45,0.0,-0.96195,3e-05,5.74652]
[1778778004317,39.81,81896.45,0.0,-0.96195,3e-05,5.74652]
[1778778005048,39.81,81857.68,0.0,-0.96309,3e-05,5.60211]
[1778778006060,39.79,81842.43,0.0,-0.96361,3e-05,5.53753]
[1778778007068,39.78,81835.3,0.0,-0.96386,3e-05,5.50547]
[1778778008074,39.77,81854.69,0.0,-0.96334,3e-05,5.57117]
[1778778008327,39.77,81854.69,0.0,-0.96334,3e-05,5.57117]
[1778778009084,39.77,81859.14,0.0,-0.96321,3e-05,5.58757]
[1778778010092,39.76,81853.9,0.0,-0.96337,3e-05,5.5671]
[1778778010620,39.76,81853.9,0.0,-0.96337,3e-05,5.5671]
[1778778010859,39.76,81853.9,0.0,-0.96337,3e-05,5.5671]
[1778778011101,39.76,81841.24,0.0,-0.96374,3e-05,5.52063]
[1778778012109,39.76,81834.55,0.0,-0.96394,3e-05,5.49514]
[1778778014123,39.76,81843.55,0.0,-0.96369,3e-05,5.52711]
[1778778014832,39.76,81843.55,0.0,-0.96369,3e-05,5.52711]
[1778778015129,39.75,81841.99,0.0,-0.96377,3e-05,5.51638]
[1778778016136,39.74,81853.39,0.0,-0.96348,3e-05,5.55334]
[1778778017147,39.74,81868.94,0.0,-0.96303,3e-05,5.61072]
[1778778018152,39.71,81870.95,0.0,-0.96307,3e-05,5.60638]
[1778778019159,39.7,81865.72,0.0,-0.96327,3e-05,5.58077]
[1778778020166,39.69,81858.85,0.0,-0.96352,3e-05,5.54963]
[1778778020868,39.69,81858.85,0.0,-0.96352,3e-05,5.54963]
[1778778021175,39.67,81846.25,0.0,-0.96392,3e-05,5.49812]
[1778778022183,39.66,81849.18,0.0,-0.96387,3e-05,5.50441]
[1778778023068,39.66,81849.18,0.0,-0.96387,3e-05,5.50441]
[1778778023189,39.65,81846.13,0.0,-0.964,3e-05,5.48876]
[1778778024197,39.65,81839.13,0.0,-0.96423,3e-05,5.45899]
[1778778025203,39.64,81829.02,0.0,-0.96455,3e-05,5.41851]
[1778778026210,39.63,81824.96,0.0,-0.96469,3e-05,5.40075]
[1778778026534,39.63,81824.96,0.0,-0.96469,3e-05,5.40075]
[1778778027073,39.63,81824.96,0.0,-0.96469,3e-05,5.40075]
[1778778027217,39.62,81813.05,0.0,-0.96505,3e-05,5.35505]
[1778778028224,39.62,81820.71,0.0,-0.96485,3e-05,5.38068]
[1778778029065,39.62,81820.71,0.0,-0.96485,3e-05,5.38068]
[1778778029231,39.61,81820.85,0.0,-0.96486,3e-05,5.37879]
[1778778030238,39.61,81817.78,0.0,-0.96497,3e-05,5.36535]
[1778778032252,39.6,81814.09,0.0,-0.96512,3e-05,5.3449]
[1778778033260,39.6,81807.59,0.0,-0.96532,3e-05,5.31983]
[1778778034569,39.59,81808.34,0.0,-0.96531,3e-05,5.32122]
[1778778036327,39.57,81826.82,0.0,-0.96489,3e-05,5.37545]
[1778778037287,39.57,81835.95,0.0,-0.96463,3e-05,5.40778]
[1778778039060,39.57,81835.95,0.0,-0.96463,3e-05,5.40778]
[1778778039157,39.56,81838.21,0.0,-0.96458,3e-05,5.41495]
[1778778039301,39.56,81831.24,0.0,-0.96478,3e-05,5.38969]
[1778778041079,39.56,81831.24,0.0,-0.96478,3e-05,5.38969]
[1778778041152,39.55,81835.99,0.0,-0.96468,3e-05,5.40199]
[1778778041574,39.55,81835.99,0.0,-0.96468,3e-05,5.40199]
[1778778041579,39.55,81818.2,0.0,-0.96518,3e-05,5.33778]
[1778778042322,39.55,81823.14,0.0,-0.96504,3e-05,5.35541]
[1778778043329,39.55,81819.56,0.0,-0.96515,3e-05,5.34234]
[1778778044336,39.55,81813.6,0.0,-0.96531,3e-05,5.32078]
[1778778045343,39.55,81809.51,0.0,-0.96543,3e-05,5.30601]
[1778778046356,39.55,81803.65,0.0,-0.96559,3e-05,5.28497]
[1778778047365,39.55,81798.61,0.0,-0.96573,3e-05,5.26694]
[1778778049061,39.55,81798.61,0.0,-0.96573,3e-05,5.26694]
[1778778049160,39.55,81795.43,0.0,-0.96582,3e-05,5.25558]
[1778778049379,39.55,81792.2,0.0,-0.96591,3e-05,5.2441]
[1778778051068,39.55,81792.2,0.0,-0.96591,3e-05,5.2441]
[1778778052400,39.55,81801.86,0.0,-0.96564,3e-05,5.27849]
[1778778053407,39.55,81805.95,0.0,-0.96553,3e-05,5.29305]
[1778778055076,39.55,81805.95,0.0,-0.96553,3e-05,5.29305]
[1778778055123,39.55,81805.95,0.0,-0.96553,3e-05,5.29305]
[1778778055177,39.55,81808.18,0.0,-0.96547,3e-05,5.30089]
[1778778055434,39.55,81816.97,0.0,-0.96522,3e-05,5.33241]
[1778778056441,39.55,81833.83,0.0,-0.96475,3e-05,5.39308]
[1778778057447,39.55,81837.24,0.0,-0.96466,3e-05,5.40522]
[1778778059409,39.55,81840.0,0.0,-0.96458,3e-05,5.415]
[1778778059462,39.55,81842.84,0.0,-0.9645,3e-05,5.42506]
[1778778061209,39.55,81842.84,0.0,-0.9645,3e-05,5.42506]
[1778778061488,39.55,81839.12,0.0,-0.96461,3e-05,5.41102]
[1778778063160,39.55,81839.12,0.0,-0.96461,3e-05,5.41102]
[1778778063289,39.55,81839.12,0.0,-0.96461,3e-05,5.41102]
[1778778063188,39.55,81837.96,0.0,-0.96465,3e-05,5.40633]
[1778778063502,39.55,81844.18,0.0,-0.96447,3e-05,5.42892]
[1778778064509,39.55,81849.28,0.0,-0.96433,3e-05,5.44721]
[1778778066523,39.54,81844.07,0.0,-0.96448,3e-05,5.42762]
[1778778067562,39.54,81844.07,0.0,-0.96448,3e-05,5.42762]
[1778778067625,39.54,81828.44,0.0,-0.96493,3e-05,5.37072]
[1778778068545,39.54,81792.1,0.0,-0.96594,3e-05,5.24044]
[1778778069552,39.54,81776.48,0.0,-0.96637,3e-05,5.18523]
[1778778070629,39.54,81776.48,0.0,-0.96637,3e-05,5.18523]
[1778778070698,39.54,81769.03,0.0,-0.96657,3e-05,5.15915]
[1778778072594,39.54,81781.63,0.0,-0.96622,3e-05,5.20385]
[1778778073587,39.54,81796.57,0.0,-0.96581,3e-05,5.25691]
[1778778074638,39.54,81796.57,0.0,-0.96581,3e-05,5.25691]
[1778778074737,39.54,81784.77,0.0,-0.96614,3e-05,5.21506]
[1778778075601,39.54,81778.77,0.0,-0.9663,3e-05,5.19394]
[1778778077616,39.54,81772.05,0.0,-0.96648,3e-05,5.1705]
[1778778080637,39.55,81782.72,0.0,-0.96619,3e-05,5.20856]
[1778778081644,39.55,81817.87,0.0,-0.96521,3e-05,5.33391]
[1778778082651,39.55,81824.62,0.0,-0.96502,3e-05,5.35809]
[1778778083658,39.55,81819.96,0.0,-0.96516,3e-05,5.34116]
[1778778085123,39.55,81819.96,0.0,-0.96516,3e-05,5.34116]
[1778778085230,39.55,81802.9,0.0,-0.96563,3e-05,5.2799]
[1778778086313,39.55,81802.9,0.0,-0.96563,3e-05,5.2799]
[1778778085672,39.55,81799.63,0.0,-0.96572,3e-05,5.26824]
[1778778086679,39.55,81789.33,0.0,-0.96601,3e-05,5.23164]
[1778778087686,39.55,81787.7,0.0,-0.96605,3e-05,5.22592]
[1778778088693,39.55,81784.55,0.0,-0.96614,3e-05,5.21484]
[1778778089700,39.55,81780.58,0.0,-0.96625,3e-05,5.20089]
[1778778090707,39.55,81775.31,0.0,-0.96639,3e-05,5.18242]
[1778778095240,39.55,81788.36,0.0,-0.96605,3e-05,5.22616]
[1778778095742,39.55,81782.78,0.0,-0.9662,3e-05,5.20642]
[1778778096749,39.55,81779.41,0.0,-0.96629,3e-05,5.19462]
[1778778098763,39.55,81782.73,0.0,-0.96621,3e-05,5.20541]
[1778778100777,39.54,81785.67,0.0,-0.96613,3e-05,5.21484]
[1778778102791,39.54,81780.59,0.0,-0.96628,3e-05,5.1959]
[1778778106819,39.54,81776.34,0.0,-0.96641,3e-05,5.17904]
[1778778109848,39.53,81788.13,0.0,-0.9661,3e-05,5.21933]
[1778778111860,39.53,81784.73,0.0,-0.9662,3e-05,5.20631]
[1778778114749,39.53,81782.52,0.0,-0.96627,3e-05,5.19752]
[1778778114881,39.53,81823.37,0.0,-0.96514,3e-05,5.34265]
[1778778115888,39.53,81841.1,0.0,-0.96464,3e-05,5.40625]
[1778778116895,39.53,81865.01,0.0,-0.96396,3e-05,5.49337]
[1778778118258,39.53,81865.01,0.0,-0.96396,3e-05,5.49337]
[1778778118354,39.53,81860.98,0.0,-0.96408,3e-05,5.47801]
[1778778120317,39.53,81857.92,0.0,-0.96417,3e-05,5.46681]
[1778778120387,39.52,81853.3,0.0,-0.96431,3e-05,5.44927]
[1778778122938,39.52,81860.78,0.0,-0.9641,3e-05,5.47601]
[1778778123946,39.52,81867.26,0.0,-0.96391,3e-05,5.49948]
[1778778124952,39.52,81877.32,0.0,-0.96362,3e-05,5.53616]
[1778778126320,39.52,81877.32,0.0,-0.96362,3e-05,5.53616]
[1778778126393,39.52,81881.85,0.0,-0.9635,3e-05,5.55206]
[1778778126966,39.52,81897.74,0.0,-0.96303,3e-05,5.611]
[1778778128998,39.52,81889.75,0.0,-0.96328,3e-05,5.58028]
[1778778130315,39.52,81889.75,0.0,-0.96328,3e-05,5.58028]
[1778778130331,39.52,81888.09,0.0,-0.96333,3e-05,5.57308]
[1778778132317,39.52,81885.77,0.0,-0.9634,3e-05,5.56448]
[1778778132397,39.51,81889.18,0.0,-0.96331,3e-05,5.57617]
[1778778134042,39.51,81897.13,0.0,-0.96308,3e-05,5.60521]
[1778778135051,39.51,81906.28,0.0,-0.96281,3e-05,5.63886]
[1778778136344,39.51,81906.28,0.0,-0.96281,3e-05,5.63886]
[1778778136370,39.51,81919.58,0.0,-0.96243,3e-05,5.68758]
[1778778137071,39.51,81926.97,0.0,-0.96221,3e-05,5.71473]
[1778778141103,39.5,81931.75,0.0,-0.96208,3e-05,5.73066]
[1778778142325,39.5,81931.75,0.0,-0.96208,3e-05,5.73066]
[1778778142420,39.5,81932.24,0.0,-0.96208,3e-05,5.73107]
[1778778144124,39.5,81938.79,0.0,-0.9619,3e-05,5.7544]
[1778778145140,39.48,81945.76,0.0,-0.96175,3e-05,5.77324]
[1778778147149,39.45,81940.63,0.0,-0.96203,3e-05,5.73821]
[1778778149177,39.42,81925.95,0.0,-0.96258,3e-05,5.66861]
[1778778150182,39.42,81921.39,0.0,-0.96272,3e-05,5.65088]
[1778778151189,39.41,81925.4,0.0,-0.96263,3e-05,5.66218]
[1778778152196,39.4,81932.6,0.0,-0.96246,3e-05,5.68335]
[1778778153209,39.4,81932.6,0.0,-0.96246,3e-05,5.68335]
[1778778153313,39.39,81924.13,0.0,-0.96276,3e-05,5.64531]
[1778778154210,39.38,81915.4,0.0,-0.96307,3e-05,5.6071]
[1778778155313,39.38,81915.4,0.0,-0.96307,3e-05,5.6071]
[1778778155414,39.37,81916.23,0.0,-0.96305,3e-05,5.6097]
[1778778157231,39.35,81894.4,0.0,-0.96377,3e-05,5.51889]
[1778778158367,39.35,81894.4,0.0,-0.96377,3e-05,5.51889]
[1778778158257,39.35,81903.66,0.0,-0.96352,3e-05,5.5498]
[1778778159254,39.35,81916.94,0.0,-0.96314,3e-05,5.59884]
[1778778160261,39.34,81918.16,0.0,-0.9631,3e-05,5.60293]
[1778778162232,39.34,81924.16,0.0,-0.96293,3e-05,5.62489]
[1778778162276,39.34,81929.46,0.0,-0.96278,3e-05,5.64425]
[1778778163283,39.33,81938.42,0.0,-0.96255,3e-05,5.67256]
[1778778164290,39.32,81934.34,0.0,-0.96272,3e-05,5.65136]
[1778778165297,39.31,81929.18,0.0,-0.96292,3e-05,5.62651]
[1778778170333,39.29,81930.7,0.0,-0.96293,3e-05,5.62514]
[1778778172346,39.27,81938.95,0.0,-0.96277,3e-05,5.64583]
[1778778174360,39.25,81938.21,0.0,-0.96288,3e-05,5.63214]
[1778778177383,39.22,81934.68,0.0,-0.96307,3e-05,5.60807]
[1778778178390,39.21,81930.61,0.0,-0.96323,3e-05,5.58802]
[1778778179397,39.2,81935.02,0.0,-0.96314,3e-05,5.60006]
[1778778182425,39.19,81953.28,0.0,-0.96264,3e-05,5.66315]
[1778778183427,39.19,81970.91,0.0,-0.96211,3e-05,5.72941]
[1778778184465,39.19,81977.28,0.0,-0.96192,3e-05,5.75301]
[1778778186228,39.17,81978.61,0.0,-0.96194,3e-05,5.75092]
[1778778186468,39.16,81974.74,0.0,-0.9621,3e-05,5.73042]
[1778778187475,39.15,81968.57,0.0,-0.96233,3e-05,5.70157]
[1778778188314,39.15,81968.57,0.0,-0.96233,3e-05,5.70157]
[1778778188482,39.15,81963.86,0.0,-0.96248,3e-05,5.68321]
[1778778189278,39.15,81963.86,0.0,-0.96248,3e-05,5.68321]
[1778778189369,39.15,81963.86,0.0,-0.96248,3e-05,5.68275]
[1778778189503,39.15,81950.75,0.0,-0.96288,3e-05,5.63323]
[1778778190496,39.14,81939.27,0.0,-0.96325,3e-05,5.58632]
[1778778191503,39.13,81927.48,0.0,-0.96362,3e-05,5.53927]
[1778778192510,39.13,81932.51,0.0,-0.96347,3e-05,5.5578]
[1778778194527,39.13,81947.82,0.0,-0.96303,3e-05,5.61462]
[1778778195533,39.13,81972.25,0.0,-0.9623,3e-05,5.70661]
[1778778196540,39.13,81969.64,0.0,-0.96238,3e-05,5.69619]
[1778778197547,39.13,81962.02,0.0,-0.96261,3e-05,5.66682]
[1778778198554,39.13,81958.36,0.0,-0.96273,3e-05,5.65254]
[1778778200568,39.13,81968.23,0.0,-0.96244,3e-05,5.68905]
[1778778202321,39.13,81968.23,0.0,-0.96244,3e-05,5.68905]
[1778778202421,39.12,81977.26,0.0,-0.96217,3e-05,5.72236]
[1778778206610,39.12,81972.94,0.0,-0.96232,3e-05,5.70381]
[1778778207617,39.12,81965.71,0.0,-0.96254,3e-05,5.67588]
[1778778210313,39.12,81963.26,0.0,-0.96262,3e-05,5.66615]
[1778778210412,39.11,81962.29,0.0,-0.96265,3e-05,5.66162]
[1778778214822,39.11,81963.25,0.0,-0.96266,3e-05,5.66079]
[1778778214900,39.11,81965.43,0.0,-0.96259,3e-05,5.66862]
[1778778218447,39.1,81959.72,0.0,-0.9628,3e-05,5.64233]
[1778778218694,39.1,81956.34,0.0,-0.9629,3e-05,5.6295]
[1778778223729,39.1,81959.94,0.0,-0.96278,3e-05,5.64468]
[1778778224736,39.11,81967.01,0.0,-0.96257,3e-05,5.67171]
[1778778226750,39.11,81975.26,0.0,-0.96232,3e-05,5.70349]
[1778778227757,39.11,81979.09,0.0,-0.9622,3e-05,5.71826]
[1778778230223,39.11,81980.24,0.0,-0.96216,3e-05,5.72281]
[1778778230322,39.11,81980.17,0.0,-0.96216,3e-05,5.72287]
[1778778230778,39.11,81976.47,0.0,-0.96227,3e-05,5.70878]
[1778778234806,39.11,81981.37,0.0,-0.96212,3e-05,5.72819]
[1778778236830,39.11,81984.36,0.0,-0.96203,3e-05,5.73991]
[1778778237835,39.11,81991.5,0.0,-0.96181,3e-05,5.76735]
[1778778238846,39.11,81994.84,0.0,-0.96171,3e-05,5.78025]
[1778778239851,39.11,82000.12,0.0,-0.96154,3e-05,5.8006]
[1778778241865,39.11,82005.47,0.0,-0.96138,3e-05,5.82128]
[1778778244312,39.11,82006.26,0.0,-0.96135,3e-05,5.82434]
[1778778244411,39.11,82004.7,0.0,-0.9614,3e-05,5.81834]
[1778778248917,39.09,82001.57,0.0,-0.96158,3e-05,5.79583]
[1778778250321,39.09,82001.57,0.0,-0.96158,3e-05,5.79583]
[1778778250421,39.09,81999.78,0.0,-0.96165,3e-05,5.78738]
[1778778252943,39.09,81995.52,0.0,-0.96178,3e-05,5.77104]
[1778778256971,39.09,82001.2,0.0,-0.96159,3e-05,5.79471]
[1778778257978,39.09,82006.3,0.0,-0.96143,3e-05,5.81439]
[1778778260316,39.09,82008.75,0.0,-0.96136,3e-05,5.82386]
[1778778260399,39.09,82008.99,0.0,-0.96135,3e-05,5.82478]
[1778778265027,39.09,82001.79,0.0,-0.96157,3e-05,5.7969]
[1778778266313,39.09,82001.79,0.0,-0.96157,3e-05,5.7969]
[1778778266415,39.09,81998.08,0.0,-0.96169,3e-05,5.78284]
[1778778267410,39.09,81998.08,0.0,-0.96169,3e-05,5.78284]
[1778778267560,39.09,81998.08,0.0,-0.96169,3e-05,5.78284]
[1778778269055,39.09,82002.11,0.0,-0.96156,3e-05,5.79853]
[1778778270314,39.09,82002.11,0.0,-0.96156,3e-05,5.79853]
[1778778270452,39.09,82002.11,0.0,-0.96156,3e-05,5.79853]
[1778778270562,39.09,82002.11,0.0,-0.96156,3e-05,5.79853]
[1778778270517,39.09,82004.48,0.0,-0.96149,3e-05,5.80768]
[1778778270795,39.09,82004.48,0.0,-0.96149,3e-05,5.80768]
[1778778270807,39.09,82004.48,0.0,-0.96149,3e-05,5.80768]
[1778778271069,39.09,82001.91,0.0,-0.96159,3e-05,5.79457]
[1778778272076,39.09,81997.47,0.0,-0.96172,3e-05,5.77753]
[1778778274193,39.09,81994.98,0.0,-0.9618,3e-05,5.76829]
[1778778274310,39.09,81994.98,0.0,-0.9618,3e-05,5.76829]
[1778778274584,39.09,81994.98,0.0,-0.9618,3e-05,5.76829]
[1778778274411,39.09,81991.41,0.0,-0.9619,3e-05,5.75584]
[1778778274807,39.09,81991.41,0.0,-0.9619,3e-05,5.75584]
[1778778275097,39.09,81991.25,0.0,-0.9619,3e-05,5.75523]
[1778778277111,39.1,81987.95,0.0,-0.96199,3e-05,5.74432]
[1778778277906,39.1,81987.95,0.0,-0.96199,3e-05,5.74432]
[1778778278060,39.1,81987.95,0.0,-0.96199,3e-05,5.74432]
[1778778282146,39.1,81995.73,0.0,-0.96174,3e-05,5.77517]
[1778778283154,39.1,82000.19,0.0,-0.9616,3e-05,5.79236]
[1778778284100,39.1,82000.19,0.0,-0.9616,3e-05,5.79236]
[1778778284313,39.1,82000.19,0.0,-0.9616,3e-05,5.79236]
[1778778284517,39.1,82000.19,0.0,-0.9616,3e-05,5.79236]
[1778778284559,39.1,82000.19,0.0,-0.9616,3e-05,5.79236]
[1778778284568,39.1,82001.56,0.0,-0.96156,3e-05,5.79773]
[1778778286174,39.1,82006.02,0.0,-0.96142,3e-05,5.81491]
[1778778287723,39.1,82006.49,0.0,-0.96141,3e-05,5.81673]
[1778778287807,39.1,82006.49,0.0,-0.96141,3e-05,5.81673]
[1778778288188,39.1,82009.16,0.0,-0.96133,3e-05,5.82701]
[1778778289115,39.1,82009.16,0.0,-0.96133,3e-05,5.82701]
[1778778289307,39.1,82009.16,0.0,-0.96133,3e-05,5.82701]
[1778778289379,39.1,82010.53,0.0,-0.96129,3e-05,5.83224]
[1778778293470,39.1,82011.92,0.0,-0.96124,3e-05,5.83751]
[1778778293559,39.1,82011.92,0.0,-0.96124,3e-05,5.83751]
[1778778297063,39.1,82008.26,0.0,-0.96136,3e-05,5.82314]
[1778778297252,39.1,82008.26,0.0,-0.96136,3e-05,5.82314]
[1778778297308,39.1,82008.26,0.0,-0.96136,3e-05,5.82314]
[1778778297401,39.1,82007.8,0.0,-0.96137,3e-05,5.82134]
[1778778300372,39.1,82006.39,0.0,-0.96142,3e-05,5.81571]
[1778778300567,39.1,82006.39,0.0,-0.96142,3e-05,5.81571]
[1778778300784,39.1,82005.24,0.0,-0.96145,3e-05,5.81108]
[1778778300807,39.1,82005.24,0.0,-0.96145,3e-05,5.81108]
[1778778301285,39.1,82007.94,0.0,-0.96137,3e-05,5.82136]
[1778778304306,39.1,82004.89,0.0,-0.96147,3e-05,5.80862]
[1778778306320,39.1,82002.2,0.0,-0.96156,3e-05,5.79815]
[1778778308349,39.1,81999.47,0.0,-0.96164,3e-05,5.78783]
[1778778310363,39.1,81995.23,0.0,-0.96177,3e-05,5.77162]
[1778778312381,39.1,82001.0,0.0,-0.96159,3e-05,5.79387]
[1778778313387,39.1,82005.85,0.0,-0.96144,3e-05,5.81255]
[1778778314394,39.1,82015.92,0.0,-0.96113,3e-05,5.85125]
[1778778315401,39.09,82017.8,0.0,-0.96108,3e-05,5.85775]
[1778778320436,39.09,82016.99,0.0,-0.96112,3e-05,5.85261]
[1778778321443,39.09,82013.3,0.0,-0.96124,3e-05,5.83826]
[1778778323457,39.09,82010.52,0.0,-0.96132,3e-05,5.82742]
[1778778324572,39.09,82007.75,0.0,-0.96141,3e-05,5.8167]
[1778778325471,39.09,82012.62,0.0,-0.96126,3e-05,5.83548]
[1778778328026,39.09,82012.38,0.0,-0.96127,3e-05,5.83446]
[1778778328060,39.09,82012.38,0.0,-0.96127,3e-05,5.83446]
[1778778328309,39.09,82012.38,0.0,-0.96127,3e-05,5.83446]
[1778778328492,39.09,82011.17,0.0,-0.96131,3e-05,5.82975]
[1778778332522,39.09,82014.28,0.0,-0.96123,3e-05,5.83841]
[1778778333099,39.09,82014.28,0.0,-0.96123,3e-05,5.83841]
[1778778333308,39.09,82014.28,0.0,-0.96123,3e-05,5.83841]
[1778778333529,39.09,82011.87,0.0,-0.96131,3e-05,5.82906]
[1778778334745,39.09,82011.89,0.0,-0.96131,3e-05,5.82911]
[1778778334810,39.09,82011.89,0.0,-0.96131,3e-05,5.82911]
[1778778338564,39.09,82002.94,0.0,-0.96158,3e-05,5.79456]
[1778778339115,39.09,82002.94,0.0,-0.96158,3e-05,5.79456]
[1778778340314,39.09,82002.35,0.0,-0.9616,3e-05,5.79233]
[1778778340343,39.09,82002.35,0.0,-0.9616,3e-05,5.79233]
[1778778340558,39.09,82002.35,0.0,-0.9616,3e-05,5.79233]
[1778778340578,39.09,82002.23,0.0,-0.9616,3e-05,5.7919]
[1778778341585,39.09,82006.36,0.0,-0.96148,3e-05,5.80783]
[1778778342592,39.09,82013.93,0.0,-0.96124,3e-05,5.83705]
[1778778343599,39.09,82016.86,0.0,-0.96115,3e-05,5.84835]
[1778778344606,39.09,82019.97,0.0,-0.96106,3e-05,5.86035]
[1778778345120,39.09,82019.97,0.0,-0.96106,3e-05,5.86035]
[1778778345307,39.09,82019.97,0.0,-0.96106,3e-05,5.86035]
[1778778350648,39.09,82020.88,0.0,-0.96103,3e-05,5.86356]
[1778778355609,39.09,82021.09,0.0,-0.96102,3e-05,5.86429]
[1778778355683,39.09,82024.57,0.0,-0.96092,3e-05,5.87765]
[1778778357703,39.09,82029.59,0.0,-0.96076,3e-05,5.89704]
[1778778358710,39.09,82032.07,0.0,-0.96068,3e-05,5.9066]
[1778778360314,39.09,82032.07,0.0,-0.96068,3e-05,5.9066]
[1778778360319,39.09,82034.39,0.0,-0.96061,3e-05,5.91553]
[1778778360724,39.09,82030.61,0.0,-0.96073,3e-05,5.90081]
[1778778362316,39.09,82030.61,0.0,-0.96073,3e-05,5.90081]
[1778778362379,39.09,82032.51,0.0,-0.96067,3e-05,5.90799]
[1778778364757,39.09,82023.6,0.0,-0.96095,3e-05,5.87304]
[1778778365767,39.09,82021.68,0.0,-0.96101,3e-05,5.86555]
[1778778367462,39.09,82021.68,0.0,-0.96101,3e-05,5.86555]
[1778778367524,39.09,82013.76,0.0,-0.96126,3e-05,5.83487]
[1778778368023,39.09,82013.76,0.0,-0.96126,3e-05,5.83487]
[1778778368071,39.09,81999.0,0.0,-0.96171,3e-05,5.77805]
[1778778368794,39.09,81996.58,0.0,-0.96179,3e-05,5.76888]
[1778778369795,39.09,81989.79,0.0,-0.96199,3e-05,5.74301]
[1778778371809,39.09,81987.89,0.0,-0.96205,3e-05,5.7361]
[1778778376844,39.09,81996.41,0.0,-0.96178,3e-05,5.76961]
[1778778378541,39.09,81990.12,0.0,-0.96197,3e-05,5.74581]
[1778778379615,39.09,81987.23,0.0,-0.96206,3e-05,5.73495]
[1778778382316,39.09,81986.35,0.0,-0.96208,3e-05,5.73177]
[1778778382415,39.09,81987.41,0.0,-0.96205,3e-05,5.73619]
[1778778383893,39.09,81979.2,0.0,-0.96229,3e-05,5.7051]
[1778778385907,39.09,81973.27,0.0,-0.96247,3e-05,5.68304]
[1778778386914,39.09,81980.37,0.0,-0.96225,3e-05,5.71029]
[1778778387921,39.09,81975.63,0.0,-0.96239,3e-05,5.69249]
[1778778389939,39.09,81971.6,0.0,-0.96252,3e-05,5.67603]
[1778778391578,39.09,81971.6,0.0,-0.96252,3e-05,5.67603]
[1778778391807,39.09,81974.24,0.0,-0.96247,3e-05,5.68172]
[1778778393967,39.09,81969.88,0.0,-0.96261,3e-05,5.66405]
[1778778395517,39.09,81969.88,0.0,-0.96261,3e-05,5.66405]
[1778778395560,39.09,81969.88,0.0,-0.96261,3e-05,5.66405]
[1778778399490,39.08,81970.67,0.0,-0.96261,3e-05,5.66484]
[1778778399569,39.08,81970.67,0.0,-0.96261,3e-05,5.66484]
[1778778401020,39.08,81978.13,0.0,-0.9624,3e-05,5.69142]
[1778778402027,39.08,81985.56,0.0,-0.96218,3e-05,5.7191]
[1778778403870,39.07,81985.99,0.0,-0.96217,3e-05,5.72009]
[1778778404058,39.07,81985.99,0.0,-0.96217,3e-05,5.72009]
[1778778405048,39.07,81980.06,0.0,-0.96236,3e-05,5.69622]
[1778778405863,39.07,81980.06,0.0,-0.96236,3e-05,5.69622]
[1778778406057,39.07,81980.06,0.0,-0.96236,3e-05,5.69622]
[1778778406079,39.07,81978.78,0.0,-0.9624,3e-05,5.69074]
[1778778411090,39.06,81979.19,0.0,-0.96242,3e-05,5.68922]
[1778778411849,39.06,81979.19,0.0,-0.96242,3e-05,5.68922]
[1778778412063,39.06,81979.19,0.0,-0.96242,3e-05,5.68922]
[1778778412097,39.06,81984.19,0.0,-0.96227,3e-05,5.70763]
[1778778413104,39.06,81992.68,0.0,-0.96202,3e-05,5.73939]
[1778778414112,39.06,81994.86,0.0,-0.96196,3e-05,5.74703]
[1778778415119,39.06,81998.89,0.0,-0.96184,3e-05,5.76176]
[1778778416126,39.06,82005.91,0.0,-0.96163,3e-05,5.78798]
[1778778417133,39.06,82010.93,0.0,-0.96148,3e-05,5.80653]
[1778778418140,39.05,82014.68,0.0,-0.96137,3e-05,5.82019]
[1778778420154,39.05,82020.47,0.0,-0.96121,3e-05,5.84093]
[1778778425189,39.04,82022.67,0.0,-0.96117,3e-05,5.84538]
[1778778426196,39.04,81997.07,0.0,-0.96197,3e-05,5.7461]
[1778778427203,39.04,81978.15,0.0,-0.96254,3e-05,5.67343]
[1778778428210,39.04,81975.94,0.0,-0.96261,3e-05,5.66531]
[1778778429602,39.04,81975.94,0.0,-0.96261,3e-05,5.66531]
[1778778431231,39.04,81962.92,0.0,-0.96299,3e-05,5.61695]
[1778778432238,39.04,81959.92,0.0,-0.96308,3e-05,5.60602]
[1778778433610,39.04,81959.92,0.0,-0.96308,3e-05,5.60602]
[1778778436266,39.05,81949.3,0.0,-0.96338,3e-05,5.56769]
[1778778439287,39.05,81946.91,0.0,-0.96344,3e-05,5.56002]
[1778778440294,39.05,81942.59,0.0,-0.96356,3e-05,5.54431]
[1778778441312,39.05,81937.93,0.0,-0.9637,3e-05,5.52736]
[1778778442314,39.05,81922.94,0.0,-0.96413,3e-05,5.47214]
[1778778444330,39.05,81911.24,0.0,-0.96447,3e-05,5.42863]
[1778778445336,39.05,81907.43,0.0,-0.96458,3e-05,5.41452]
[1778778446343,39.05,81908.13,0.0,-0.96456,3e-05,5.41705]
[1778778447350,39.05,81918.27,0.0,-0.96427,3e-05,5.4544]
[1778778449364,39.05,81920.52,0.0,-0.96421,3e-05,5.4626]
[1778778451380,39.05,81929.68,0.0,-0.96396,3e-05,5.49323]
[1778778453394,39.05,81921.7,0.0,-0.96418,3e-05,5.4648]
[1778778454401,39.05,81902.99,0.0,-0.96472,3e-05,5.39645]
[1778778455408,39.05,81898.08,0.0,-0.96486,3e-05,5.37836]
[1778778456417,39.05,81904.12,0.0,-0.96469,3e-05,5.40051]
[1778778458027,39.05,81902.96,0.0,-0.96472,3e-05,5.39699]
[1778778458431,39.05,81896.42,0.0,-0.9649,3e-05,5.37304]
[1778778460448,39.05,81891.57,0.0,-0.96504,3e-05,5.35546]
[1778778463034,39.06,81891.26,0.0,-0.96505,3e-05,5.35447]
[1778778463059,39.06,81891.26,0.0,-0.96505,3e-05,5.35447]
[1778778463485,39.06,81891.26,0.0,-0.96505,3e-05,5.35447]
[1778778463567,39.06,81891.26,0.0,-0.96505,3e-05,5.35447]
[1778778463586,39.06,81889.53,0.0,-0.9651,3e-05,5.34824]
[1778778465484,39.06,81896.2,0.0,-0.96491,3e-05,5.37274]
[1778778466491,39.06,81899.93,0.0,-0.9648,3e-05,5.38642]
[1778778467499,39.06,81910.86,0.0,-0.96448,3e-05,5.42657]
[1778778468506,39.06,81920.25,0.0,-0.96421,3e-05,5.46185]
[1778778469513,39.06,81922.94,0.0,-0.96412,3e-05,5.47238]
[1778778471529,39.06,81929.61,0.0,-0.96392,3e-05,5.49822]
[1778778473541,39.06,81937.29,0.0,-0.96369,3e-05,5.52785]
[1778778474548,39.06,81935.81,0.0,-0.96373,3e-05,5.52281]
[1778778477570,39.07,81940.69,0.0,-0.96357,3e-05,5.54243]
[1778778479584,39.07,81946.1,0.0,-0.96341,3e-05,5.56352]
[1778778480591,39.07,81954.8,0.0,-0.96314,3e-05,5.59656]
[1778778481598,39.07,81955.52,0.0,-0.96312,3e-05,5.59962]
[1778778484619,39.07,81959.32,0.0,-0.963,3e-05,5.61493]
[1778778486633,39.07,81955.45,0.0,-0.96311,3e-05,5.60103]
[1778778487825,39.08,81953.27,0.0,-0.96317,3e-05,5.59318]
[1778778488063,39.08,81953.27,0.0,-0.96317,3e-05,5.59318]
[1778778490661,39.08,81960.87,0.0,-0.96294,3e-05,5.62286]
[1778778491668,39.08,81960.96,0.0,-0.96293,3e-05,5.62352]
[1778778493682,39.08,81954.03,0.0,-0.96313,3e-05,5.59806]
[1778778494689,39.08,81951.95,0.0,-0.96319,3e-05,5.5906]
[1778778496708,39.08,81946.88,0.0,-0.96334,3e-05,5.57235]
[1778778498451,39.08,81950.53,0.0,-0.96322,3e-05,5.58643]
[1778778498560,39.08,81950.53,0.0,-0.96322,3e-05,5.58643]
[1778778501743,39.09,81945.7,0.0,-0.96335,3e-05,5.56987]
[1778778502254,39.09,81945.7,0.0,-0.96335,3e-05,5.56987]
[1778778502308,39.09,81945.7,0.0,-0.96335,3e-05,5.56987]
[1778778502751,39.09,81950.39,0.0,-0.96321,3e-05,5.58785]
[1778778503757,39.09,81954.86,0.0,-0.96308,3e-05,5.60502]
[1778778504926,39.09,81952.93,0.0,-0.96313,3e-05,5.59812]
[1778778505058,39.09,81952.93,0.0,-0.96313,3e-05,5.59812]
[1778778506660,39.09,81952.71,0.0,-0.96313,3e-05,5.59766]
[1778778506808,39.09,81952.71,0.0,-0.96313,3e-05,5.59766]
[1778778506780,39.09,81949.93,0.0,-0.96321,3e-05,5.58758]
[1778778508312,39.09,81947.06,0.0,-0.9633,3e-05,5.5772]
[1778778508562,39.09,81947.06,0.0,-0.9633,3e-05,5.5772]
[1778778509342,39.09,81945.23,0.0,-0.96335,3e-05,5.57074]
[1778778509584,39.09,81945.23,0.0,-0.96335,3e-05,5.57074]
[1778778509800,39.09,81940.29,0.0,-0.96349,3e-05,5.55267]
[1778778510807,39.09,81934.35,0.0,-0.96366,3e-05,5.53095]
[1778778512821,39.1,81940.32,0.0,-0.9635,3e-05,5.55104]
[1778778513828,39.1,81936.44,0.0,-0.96361,3e-05,5.53699]
[1778778514722,39.1,81936.44,0.0,-0.96361,3e-05,5.53699]
[1778778514812,39.1,81936.44,0.0,-0.96361,3e-05,5.53699]
[1778778514835,39.1,81942.24,0.0,-0.96343,3e-05,5.55911]
[1778778516558,39.1,81941.26,0.0,-0.96346,3e-05,5.55587]
[1778778516810,39.1,81941.26,0.0,-0.96346,3e-05,5.55587]
[1778778516849,39.1,81942.19,0.0,-0.96343,3e-05,5.55978]
[1778778518688,39.1,81942.19,0.0,-0.96343,3e-05,5.55978]
[1778778518815,39.1,81942.19,0.0,-0.96343,3e-05,5.55978]
[1778778523898,39.11,81947.01,0.0,-0.96326,3e-05,5.58065]
[1778778524905,39.11,81952.08,0.0,-0.96311,3e-05,5.60007]
[1778778527567,39.11,81955.21,0.0,-0.96301,3e-05,5.61219]
[1778778527809,39.11,81955.21,0.0,-0.96301,3e-05,5.61219]
[1778778527668,39.11,81950.57,0.0,-0.96315,3e-05,5.59546]
[1778778529704,39.11,81950.93,0.0,-0.96313,3e-05,5.59681]
[1778778529809,39.11,81950.93,0.0,-0.96313,3e-05,5.59681]
[1778778529801,39.11,81949.88,0.0,-0.96316,3e-05,5.59361]
[1778778530947,39.11,81960.18,0.0,-0.96285,3e-05,5.63273]
[1778778531954,39.11,81966.8,0.0,-0.96265,3e-05,5.65804]
[1778778533749,39.11,81966.8,0.0,-0.96265,3e-05,5.65804]
[1778778533968,39.11,81957.5,0.0,-0.96292,3e-05,5.62349]
[1778778535982,39.11,81955.77,0.0,-0.96297,3e-05,5.61765]
[1778778537601,39.11,81955.77,0.0,-0.96297,3e-05,5.61765]
[1778778537702,39.12,81949.9,0.0,-0.96314,3e-05,5.59629]
[1778778538090,39.12,81949.9,0.0,-0.96314,3e-05,5.59629]
[1778778541020,39.12,81956.64,0.0,-0.96293,3e-05,5.62278]
[1778778542027,39.12,81969.21,0.0,-0.96255,3e-05,5.67058]
[1778778543034,39.12,81957.75,0.0,-0.96289,3e-05,5.62753]
[1778778544042,39.12,81957.28,0.0,-0.9629,3e-05,5.62608]
[1778778545051,39.12,81949.1,0.0,-0.96314,3e-05,5.59564]
[1778778546058,39.12,81948.71,0.0,-0.96315,3e-05,5.59455]
[1778778547350,39.12,81948.71,0.0,-0.96315,3e-05,5.59455]
[1778778547560,39.12,81948.71,0.0,-0.96315,3e-05,5.59455]
[1778778547637,39.12,81958.22,0.0,-0.96286,3e-05,5.631]
[1778778548073,39.12,81962.48,0.0,-0.96274,3e-05,5.64707]
[1778778550930,39.12,81962.37,0.0,-0.96273,3e-05,5.64724]
[1778778551060,39.12,81962.37,0.0,-0.96273,3e-05,5.64724]
[1778778551301,39.12,81962.37,0.0,-0.96273,3e-05,5.64724]
[1778778551312,39.12,81962.37,0.0,-0.96273,3e-05,5.64724]
[1778778551402,39.12,81965.14,0.0,-0.96265,3e-05,5.65799]
[1778778552101,39.13,81973.05,0.0,-0.96241,3e-05,5.68822]
[1778778553108,39.13,81973.54,0.0,-0.96239,3e-05,5.69029]
[1778778556839,39.13,81970.96,0.0,-0.96247,3e-05,5.68093]
[1778778557059,39.13,81970.43,0.0,-0.96248,3e-05,5.67915]
[1778778559150,39.13,81959.89,0.0,-0.96279,3e-05,5.63999]
[1778778560157,39.13,81955.9,0.0,-0.96291,3e-05,5.62524]
[1778778561517,39.13,81955.9,0.0,-0.96291,3e-05,5.62524]
[1778778561561,39.13,81955.9,0.0,-0.96291,3e-05,5.62524]
[1778778564409,39.13,81955.47,0.0,-0.96291,3e-05,5.62452]
[1778778564560,39.13,81955.47,0.0,-0.96291,3e-05,5.62452]
[1778778564631,39.13,81950.15,0.0,-0.96307,3e-05,5.60517]
[1778778565110,39.13,81950.15,0.0,-0.96307,3e-05,5.60517]
[1778778565307,39.13,81950.15,0.0,-0.96307,3e-05,5.60517]
[1778778565409,39.13,81950.31,0.0,-0.96306,3e-05,5.60577]
[1778778571234,39.14,81951.45,0.0,-0.96303,3e-05,5.60881]
[1778778572908,39.14,81951.45,0.0,-0.96303,3e-05,5.60881]
[1778778573058,39.14,81951.14,0.0,-0.96304,3e-05,5.60796]
[1778778574255,39.14,81966.53,0.0,-0.96257,3e-05,5.66667]
[1778778575699,39.14,81966.53,0.0,-0.96257,3e-05,5.66667]
[1778778575721,39.14,81991.98,0.0,-0.9618,3e-05,5.76394]
[1778778576271,39.14,82000.23,0.0,-0.96154,3e-05,5.79584]
[1778778577277,39.14,82009.85,0.0,-0.96125,3e-05,5.83308]
[1778778578284,39.14,82010.02,0.0,-0.96124,3e-05,5.83388]
[1778778579066,39.14,82010.02,0.0,-0.96124,3e-05,5.83388]
[1778778579291,39.14,82000.82,0.0,-0.96152,3e-05,5.79859]
[1778778580298,39.14,81996.05,0.0,-0.96167,3e-05,5.78047]
[1778778583319,39.14,81989.92,0.0,-0.96185,3e-05,5.75766]
[1778778585333,39.14,81985.51,0.0,-0.96198,3e-05,5.74134]
[1778778586340,39.14,81977.69,0.0,-0.96221,3e-05,5.71181]
[1778778587347,39.15,81972.45,0.0,-0.96237,3e-05,5.69222]
[1778778589361,39.15,81961.66,0.0,-0.96269,3e-05,5.65208]
[1778778590368,39.15,81961.7,0.0,-0.96268,3e-05,5.65304]
[1778778594396,39.16,81957.9,0.0,-0.96277,3e-05,5.64187]
[1778778595868,39.16,81957.9,0.0,-0.96277,3e-05,5.64187]
[1778778595894,39.16,81952.16,0.0,-0.96293,3e-05,5.62192]
[1778778596058,39.16,81952.16,0.0,-0.96293,3e-05,5.62192]
[1778778597665,39.16,81950.55,0.0,-0.96297,3e-05,5.61586]
[1778778597811,39.16,81950.55,0.0,-0.96297,3e-05,5.61586]
[1778778597900,39.16,81950.8,0.0,-0.96295,3e-05,5.61852]
[1778778599431,39.16,81939.72,0.0,-0.96328,3e-05,5.57781]
[1778778601445,39.17,81937.79,0.0,-0.96332,3e-05,5.57181]
[1778778603460,39.17,81928.61,0.0,-0.96359,3e-05,5.53827]
[1778778604467,39.17,81913.94,0.0,-0.96401,3e-05,5.48419]
[1778778605474,39.17,81920.54,0.0,-0.96382,3e-05,5.50885]
[1778778606510,39.17,81910.34,0.0,-0.96411,3e-05,5.4714]
[1778778607492,39.17,81922.78,0.0,-0.96375,3e-05,5.51772]
[1778778608499,39.17,81931.25,0.0,-0.9635,3e-05,5.54892]
[1778778609506,39.17,81934.54,0.0,-0.96341,3e-05,5.5608]
[1778778610513,39.17,81937.57,0.0,-0.96332,3e-05,5.57168]
[1778778613444,39.17,81935.68,0.0,-0.96337,3e-05,5.56533]
[1778778613563,39.17,81935.68,0.0,-0.96337,3e-05,5.56533]
[1778778617563,39.19,81939.38,0.0,-0.96317,3e-05,5.59047]
[1778778620585,39.2,81944.94,0.0,-0.96298,3e-05,5.61523]
[1778778621591,39.2,81955.67,0.0,-0.96265,3e-05,5.65593]
[1778778622598,39.2,81957.9,0.0,-0.96258,3e-05,5.66485]
[1778778623605,39.2,81948.75,0.0,-0.96286,3e-05,5.63036]
[1778778624612,39.21,81954.94,0.0,-0.96267,3e-05,5.65414]
[1778778626488,39.21,81955.53,0.0,-0.96265,3e-05,5.65659]
[1778778626559,39.21,81955.53,0.0,-0.96265,3e-05,5.65659]
[1778778627398,39.21,81954.86,0.0,-0.96267,3e-05,5.65428]
[1778778627560,39.21,81954.86,0.0,-0.96267,3e-05,5.65428]
[1778778627633,39.21,81953.19,0.0,-0.96272,3e-05,5.6482]
[1778778631666,39.21,81957.84,0.0,-0.96259,3e-05,5.6635]
[1778778632673,39.21,81952.75,0.0,-0.96274,3e-05,5.6445]
[1778778633829,39.21,81952.75,0.0,-0.96274,3e-05,5.6445]
[1778778634058,39.21,81951.19,0.0,-0.96278,3e-05,5.63886]
[1778778635274,39.21,81954.15,0.0,-0.96269,3e-05,5.65026]
[1778778635310,39.21,81954.15,0.0,-0.96269,3e-05,5.65026]
[1778778635695,39.21,81957.01,0.0,-0.96261,3e-05,5.66127]
[1778778636384,39.21,81957.01,0.0,-0.96261,3e-05,5.66127]
[1778778636561,39.21,81957.01,0.0,-0.96261,3e-05,5.66127]
[1778778636702,39.21,81961.46,0.0,-0.96247,3e-05,5.67829]
[1778778638444,39.21,81962.88,0.0,-0.96243,3e-05,5.68385]
[1778778638559,39.21,81962.88,0.0,-0.96243,3e-05,5.68385]
[1778778638716,39.21,81960.71,0.0,-0.96249,3e-05,5.6758]
[1778778640730,39.21,81969.13,0.0,-0.96223,3e-05,5.70806]
[1778778642608,39.21,81970.66,0.0,-0.96219,3e-05,5.714]
[1778778642808,39.21,81970.66,0.0,-0.96219,3e-05,5.714]
[1778778648786,39.22,81972.43,0.0,-0.96213,3e-05,5.72158]
[1778778650794,39.22,81973.38,0.0,-0.9621,3e-05,5.72531]
[1778778650811,39.22,81973.38,0.0,-0.9621,3e-05,5.72531]
[1778778651713,39.22,81974.26,0.0,-0.96207,3e-05,5.72876]
[1778778651808,39.22,81974.26,0.0,-0.96207,3e-05,5.72876]
[1778778651881,39.22,81974.37,0.0,-0.96206,3e-05,5.72929]
[1778778654317,39.22,81971.82,0.0,-0.96214,3e-05,5.71982]
[1778778654557,39.22,81971.82,0.0,-0.96214,3e-05,5.71982]
[1778778657423,39.22,81970.54,0.0,-0.96218,3e-05,5.71535]
[1778778657562,39.22,81970.54,0.0,-0.96218,3e-05,5.71535]
[1778778657849,39.22,81973.29,0.0,-0.96209,3e-05,5.72594]
[1778778658989,39.22,81973.29,0.0,-0.96209,3e-05,5.72594]
[1778778659058,39.22,81972.89,0.0,-0.9621,3e-05,5.72453]
[1778778661172,39.22,81969.74,0.0,-0.9622,3e-05,5.7128]
[1778778661242,39.22,81969.74,0.0,-0.9622,3e-05,5.7128]
[1778778661852,39.22,81969.74,0.0,-0.9622,3e-05,5.7128]
[1778778661877,39.22,81978.1,0.0,-0.96194,3e-05,5.74474]
[1778778662060,39.22,81978.1,0.0,-0.96194,3e-05,5.74474]
[1778778662884,39.22,81976.08,0.0,-0.962,3e-05,5.73712]
[1778778663891,39.22,81972.37,0.0,-0.96211,3e-05,5.72308]
[1778778664778,39.22,81972.37,0.0,-0.96211,3e-05,5.72308]
[1778778664809,39.22,81972.37,0.0,-0.96211,3e-05,5.72308]
[1778778664898,39.22,81970.33,0.0,-0.96217,3e-05,5.71544]
[1778778667435,39.22,81970.8,0.0,-0.96216,3e-05,5.71747]
[1778778667567,39.22,81970.8,0.0,-0.96216,3e-05,5.71747]
[1778778670940,39.22,81975.72,0.0,-0.96201,3e-05,5.73665]
[1778778672956,39.22,81981.01,0.0,-0.96184,3e-05,5.75698]
[1778778674968,39.22,81992.14,0.0,-0.9615,3e-05,5.79967]
[1778778675975,39.22,81992.4,0.0,-0.96149,3e-05,5.80065]
[1778778677989,39.22,81996.51,0.0,-0.96137,3e-05,5.81638]
[1778778679114,39.22,81995.79,0.0,-0.96139,3e-05,5.81357]
[1778778679311,39.22,81995.79,0.0,-0.96139,3e-05,5.81357]
[1778778680995,39.22,81996.81,0.0,-0.96136,3e-05,5.81745]
[1778778681017,39.22,81996.07,0.0,-0.96138,3e-05,5.81514]
[1778778681060,39.22,81996.07,0.0,-0.96138,3e-05,5.81514]
[1778778683711,39.22,81996.61,0.0,-0.96135,3e-05,5.81829]
[1778778683808,39.22,81996.61,0.0,-0.96135,3e-05,5.81829]
[1778778687726,39.23,81996.85,0.0,-0.96133,3e-05,5.82135]
[1778778687808,39.23,81996.85,0.0,-0.96133,3e-05,5.82135]
[1778778687827,39.23,81996.85,0.0,-0.96132,3e-05,5.82187]
[1778778688451,39.23,81996.85,0.0,-0.96132,3e-05,5.82187]
[1778778688563,39.23,81996.85,0.0,-0.96132,3e-05,5.82187]
[1778778690680,39.23,81992.75,0.0,-0.96145,3e-05,5.80664]
[1778778690808,39.23,81992.75,0.0,-0.96145,3e-05,5.80664]
[1778778690854,39.23,81986.01,0.0,-0.96164,3e-05,5.78193]
[1778778692105,39.23,81986.0,0.0,-0.96166,3e-05,5.77868]
[1778778692307,39.23,81986.0,0.0,-0.96166,3e-05,5.77868]
[1778778696104,39.24,81988.42,0.0,-0.96157,3e-05,5.79029]
[1778778696311,39.24,81988.42,0.0,-0.96157,3e-05,5.79029]
[1778778697708,39.24,81988.25,0.0,-0.96157,3e-05,5.79021]
[1778778697811,39.24,81988.25,0.0,-0.96157,3e-05,5.79021]
[1778778698057,39.24,81988.25,0.0,-0.96157,3e-05,5.79021]
[1778778697907,39.24,81979.5,0.0,-0.96183,3e-05,5.75794]
[1778778698309,39.24,81979.5,0.0,-0.96183,3e-05,5.75794]
[1778778699143,39.24,81965.92,0.0,-0.96223,3e-05,5.7069]
[1778778700150,39.24,81962.9,0.0,-0.96232,3e-05,5.69616]
[1778778702164,39.25,81959.98,0.0,-0.9624,3e-05,5.68582]
[1778778702310,39.25,81959.98,0.0,-0.9624,3e-05,5.68582]
[1778778705575,39.25,81961.78,0.0,-0.96233,3e-05,5.69486]
[1778778705808,39.25,81961.78,0.0,-0.96233,3e-05,5.69486]
[1778778705905,39.25,81957.74,0.0,-0.96244,3e-05,5.68104]
[1778778707921,39.25,81955.37,0.0,-0.96251,3e-05,5.67208]
[1778778708060,39.25,81955.37,0.0,-0.96251,3e-05,5.67208]
[1778778708069,39.26,81954.87,0.0,-0.96251,3e-05,5.67172]
[1778778709485,39.26,81955.67,0.0,-0.96249,3e-05,5.67474]
[1778778709559,39.26,81955.67,0.0,-0.96249,3e-05,5.67474]
[1778778709587,39.26,81969.69,0.0,-0.96206,3e-05,5.72863]
[1778778710221,39.26,81975.73,0.0,-0.96187,3e-05,5.7523]
[1778778711763,39.26,81975.73,0.0,-0.96187,3e-05,5.7523]
[1778778711807,39.26,81975.73,0.0,-0.96187,3e-05,5.7523]
[1778778711858,39.26,81983.27,0.0,-0.96163,3e-05,5.78232]
[1778778712760,39.26,81983.27,0.0,-0.96163,3e-05,5.78232]
[1778778712809,39.26,81983.27,0.0,-0.96163,3e-05,5.78232]
[1778778712910,39.26,81987.66,0.0,-0.96149,3e-05,5.79969]
[1778778718275,39.27,81987.11,0.0,-0.96149,3e-05,5.79983]
[1778778718314,39.27,81987.11,0.0,-0.96149,3e-05,5.79983]
[1778778724319,39.28,81979.85,0.0,-0.96168,3e-05,5.77582]
[1778778725622,39.28,81979.85,0.0,-0.96168,3e-05,5.77582]
[1778778725812,39.28,81979.85,0.0,-0.96168,3e-05,5.77582]
[1778778725913,39.28,81975.61,0.0,-0.9618,3e-05,5.76082]
[1778778727411,39.28,81971.37,0.0,-0.96193,3e-05,5.74527]
[1778778729062,39.28,81971.37,0.0,-0.96193,3e-05,5.74527]
[1778778731016,39.28,81973.08,0.0,-0.96186,3e-05,5.75306]
[1778778731061,39.28,81973.08,0.0,-0.96186,3e-05,5.75306]
[1778778731064,39.29,81973.36,0.0,-0.96185,3e-05,5.75537]
[1778778734391,39.29,81981.22,0.0,-0.96159,3e-05,5.78725]
[1778778736568,39.29,81983.54,0.0,-0.96152,3e-05,5.79671]
[1778778736811,39.29,81983.54,0.0,-0.96152,3e-05,5.79671]
[1778778740362,39.33,81986.4,0.0,-0.96129,3e-05,5.82417]
[1778778740561,39.33,81986.4,0.0,-0.96129,3e-05,5.82417]
[1778778740661,39.33,81986.4,0.0,-0.96129,3e-05,5.82417]
[1778778740811,39.33,81986.4,0.0,-0.96129,3e-05,5.82417]
[1778778740894,39.33,81986.35,0.0,-0.96129,3e-05,5.825]
[1778778744466,39.33,81990.38,0.0,-0.96115,3e-05,5.84201]
[1778778745473,39.34,81985.45,0.0,-0.96126,3e-05,5.82784]
[1778778747127,39.34,81985.45,0.0,-0.96126,3e-05,5.82784]
[1778778747310,39.34,81982.33,0.0,-0.96135,3e-05,5.81637]
[1778778747768,39.34,81982.33,0.0,-0.96135,3e-05,5.81637]
[1778778747815,39.34,81982.33,0.0,-0.96135,3e-05,5.81637]
[1778778747912,39.35,81982.46,0.0,-0.96134,3e-05,5.81792]
[1778778748494,39.35,81977.17,0.0,-0.9615,3e-05,5.79766]
[1778778750508,39.35,81973.89,0.0,-0.96159,3e-05,5.78626]
[1778778751267,39.35,81973.89,0.0,-0.96159,3e-05,5.78626]
[1778778751309,39.35,81973.89,0.0,-0.96159,3e-05,5.78626]
[1778778751453,39.35,81973.89,0.0,-0.96159,3e-05,5.78626]
[1778778751561,39.35,81973.89,0.0,-0.96159,3e-05,5.78626]
[1778778751663,39.35,81974.85,0.0,-0.96158,3e-05,5.78729]
[1778778755733,39.35,81973.37,0.0,-0.96161,3e-05,5.78339]
[1778778755810,39.35,81973.37,0.0,-0.96161,3e-05,5.78339]
[1778778755910,39.35,81973.37,0.0,-0.96161,3e-05,5.78339]
[1778778756066,39.35,81973.37,0.0,-0.96161,3e-05,5.78339]
[1778778756113,39.36,81976.33,0.0,-0.96151,3e-05,5.79587]
[1778778760239,39.36,81975.1,0.0,-0.96154,3e-05,5.7929]
[1778778760312,39.36,81975.1,0.0,-0.96154,3e-05,5.7929]
[1778778760535,39.36,81975.1,0.0,-0.96154,3e-05,5.7929]
[1778778760562,39.36,81975.1,0.0,-0.96154,3e-05,5.7929]
[1778778760578,39.36,81976.67,0.0,-0.96148,3e-05,5.79949]
[1778778761592,39.36,81958.42,0.0,-0.96203,3e-05,5.73055]
[1778778762594,39.36,81945.46,0.0,-0.96242,3e-05,5.6821]
[1778778763600,39.36,81936.98,0.0,-0.96267,3e-05,5.65085]
[1778778764607,39.37,81935.79,0.0,-0.9627,3e-05,5.64714]
[1778778765614,39.37,81936.8,0.0,-0.96266,3e-05,5.65117]
[1778778767634,39.37,81941.39,0.0,-0.96252,3e-05,5.66891]
[1778778768641,39.37,81937.74,0.0,-0.96263,3e-05,5.65541]
[1778778771662,39.37,81930.97,0.0,-0.96283,3e-05,5.63065]
[1778778772670,39.37,81922.51,0.0,-0.96308,3e-05,5.59923]
[1778778774683,39.37,81926.11,0.0,-0.96296,3e-05,5.61381]
[1778778776697,39.37,81930.54,0.0,-0.96282,3e-05,5.63097]
[1778778777241,39.37,81930.54,0.0,-0.96282,3e-05,5.63097]
[1778778777309,39.37,81930.54,0.0,-0.96282,3e-05,5.63097]
[1778778777704,39.37,81928.8,0.0,-0.96287,3e-05,5.6247]
[1778778778711,39.37,81908.56,0.0,-0.96347,3e-05,5.54949]
[1778778779718,39.38,81905.17,0.0,-0.96357,3e-05,5.53716]
[1778778780725,39.38,81896.05,0.0,-0.96383,3e-05,5.50381]
[1778778782739,39.38,81889.83,0.0,-0.964,3e-05,5.48172]
[1778778784753,39.38,81886.23,0.0,-0.9641,3e-05,5.46941]
[1778778785760,39.38,81869.04,0.0,-0.96459,3e-05,5.407]
[1778778787774,39.38,81869.53,0.0,-0.96456,3e-05,5.41044]
[1778778789788,39.39,81873.26,0.0,-0.96444,3e-05,5.42582]
[1778778790797,39.39,81878.29,0.0,-0.9643,3e-05,5.44421]
[1778778791804,39.39,81884.03,0.0,-0.96412,3e-05,5.46636]
[1778778796839,39.4,81884.18,0.0,-0.9641,3e-05,5.46938]
[1778778798857,39.4,81889.37,0.0,-0.96394,3e-05,5.48944]
[1778778800872,39.4,81894.49,0.0,-0.96378,3e-05,5.50922]
[1778778801879,39.4,81899.74,0.0,-0.96363,3e-05,5.52904]
[1778778802908,39.4,81892.53,0.0,-0.96383,3e-05,5.5028]
[1778778804913,39.4,81888.54,0.0,-0.96394,3e-05,5.48897]
[1778778805401,39.4,81888.54,0.0,-0.96394,3e-05,5.48897]
[1778778805564,39.4,81888.54,0.0,-0.96394,3e-05,5.48897]
[1778778808618,39.41,81883.68,0.0,-0.96407,3e-05,5.47248]
[1778778808818,39.41,81883.68,0.0,-0.96407,3e-05,5.47248]
[1778778808948,39.41,81877.87,0.0,-0.96424,3e-05,5.45163]
[1778778809951,39.41,81859.52,0.0,-0.96476,3e-05,5.3852]
[1778778810958,39.41,81859.18,0.0,-0.96476,3e-05,5.38457]
[1778778815993,39.42,81860.72,0.0,-0.96471,3e-05,5.39007]
[1778778818007,39.42,81845.82,0.0,-0.96513,3e-05,5.33728]
[1778778819014,39.42,81845.2,0.0,-0.96514,3e-05,5.33572]
[1778778821029,39.42,81849.68,0.0,-0.965,3e-05,5.35325]
[1778778825060,39.43,81865.62,0.0,-0.96453,3e-05,5.41369]
[1778778826065,39.43,81870.15,0.0,-0.96439,3e-05,5.43077]
[1778778830806,39.44,81869.13,0.0,-0.96441,3e-05,5.42917]
[1778778831060,39.44,81869.13,0.0,-0.96441,3e-05,5.42917]
[1778778834123,39.44,81861.37,0.0,-0.96461,3e-05,5.40305]
[1778778834928,39.44,81861.37,0.0,-0.96461,3e-05,5.40305]
[1778778835057,39.44,81861.37,0.0,-0.96461,3e-05,5.40305]
[1778778835129,39.44,81857.81,0.0,-0.96471,3e-05,5.3907]
[1778778836136,39.44,81851.38,0.0,-0.96489,3e-05,5.36798]
[1778778837143,39.44,81846.78,0.0,-0.96501,3e-05,5.35199]
[1778778837695,39.44,81846.78,0.0,-0.96501,3e-05,5.35199]
[1778778837809,39.44,81846.78,0.0,-0.96501,3e-05,5.35199]
[1778778838150,39.45,81840.99,0.0,-0.96517,3e-05,5.33175]
[1778778839157,39.45,81834.68,0.0,-0.96534,3e-05,5.30974]
[1778778840164,39.45,81830.86,0.0,-0.96544,3e-05,5.29676]
[1778778841171,39.45,81825.99,0.0,-0.96557,3e-05,5.28005]
[1778778842182,39.45,81821.55,0.0,-0.96569,3e-05,5.26495]
[1778778843189,39.45,81796.86,0.0,-0.96636,3e-05,5.17805]
[1778778844196,39.46,81791.44,0.0,-0.96651,3e-05,5.15987]
[1778778845067,39.46,81791.44,0.0,-0.96651,3e-05,5.15987]
[1778778845203,39.46,81792.3,0.0,-0.96647,3e-05,5.16387]
[1778778849231,39.47,81787.6,0.0,-0.96657,3e-05,5.15113]
[1778778850238,39.47,81782.41,0.0,-0.96671,3e-05,5.13388]
[1778778851245,39.47,81775.9,0.0,-0.96687,3e-05,5.11207]
[1778778852252,39.47,81769.12,0.0,-0.96705,3e-05,5.08943]
[1778778854266,39.48,81764.65,0.0,-0.96715,3e-05,5.07603]
[1778778857287,39.49,81770.71,0.0,-0.96696,3e-05,5.10045]
[1778778859301,39.49,81764.76,0.0,-0.96711,3e-05,5.08185]
[1778778860308,39.49,81759.96,0.0,-0.96723,3e-05,5.06625]
[1778778861316,39.5,81753.2,0.0,-0.9674,3e-05,5.04391]
[1778778862323,39.5,81759.87,0.0,-0.96721,3e-05,5.06822]
[1778778863330,39.5,81763.88,0.0,-0.96709,3e-05,5.08329]
[1778778864348,39.5,81769.09,0.0,-0.96695,3e-05,5.10256]
[1778778865353,39.51,81772.22,0.0,-0.96685,3e-05,5.11457]
[1778778867367,39.51,81768.34,0.0,-0.96694,3e-05,5.10312]
[1778778868374,39.51,81772.08,0.0,-0.96683,3e-05,5.11726]
[1778778871395,39.52,81766.18,0.0,-0.96698,3e-05,5.09681]
[1778778873409,39.53,81770.17,0.0,-0.96686,3e-05,5.11291]
[1778778874315,39.53,81770.17,0.0,-0.96686,3e-05,5.11291]
[1778778874563,39.53,81770.17,0.0,-0.96686,3e-05,5.11291]
[1778778874586,39.53,81776.33,0.0,-0.96668,3e-05,5.13554]
[1778778876160,39.53,81777.68,0.0,-0.96663,3e-05,5.14232]
[1778778877061,39.53,81777.68,0.0,-0.96663,3e-05,5.14232]
[1778778877162,39.53,81777.47,0.0,-0.96663,3e-05,5.14259]
[1778778877437,39.53,81769.56,0.0,-0.96684,3e-05,5.11489]
[1778778879183,39.53,81769.56,0.0,-0.96684,3e-05,5.11489]
[1778778879284,39.54,81761.21,0.0,-0.96705,3e-05,5.08791]
[1778778879308,39.54,81761.21,0.0,-0.96705,3e-05,5.08791]
[1778778879451,39.54,81760.44,0.0,-0.96707,3e-05,5.08523]
[1778778880458,39.54,81755.86,0.0,-0.96719,3e-05,5.0704]
[1778778882205,39.54,81755.86,0.0,-0.96719,3e-05,5.0704]
[1778778882313,39.55,81754.84,0.0,-0.9672,3e-05,5.06911]
[1778778883057,39.55,81754.84,0.0,-0.9672,3e-05,5.06911]
[1778778883158,39.55,81755.18,0.0,-0.96718,3e-05,5.07141]
[1778778884486,39.55,81750.77,0.0,-0.96729,3e-05,5.05724]
[1778778886500,39.56,81747.71,0.0,-0.96735,3e-05,5.0489]
[1778778887507,39.56,81739.34,0.0,-0.96756,3e-05,5.02113]
[1778778888514,39.56,81725.09,0.0,-0.96793,3e-05,4.97335]
[1778778889521,39.57,81724.23,0.0,-0.96794,3e-05,4.97167]
[1778778891835,39.57,81723.36,0.0,-0.96796,3e-05,4.96995]
[1778778891874,39.57,81719.54,0.0,-0.96805,3e-05,4.95815]
[1778778892544,39.57,81709.32,0.0,-0.9683,3e-05,4.92459]
[1778778893551,39.6,81711.46,0.0,-0.96815,3e-05,4.94503]
[1778778895565,39.61,81714.67,0.0,-0.96804,3e-05,4.95857]
[1778778900600,39.62,81716.99,0.0,-0.96793,3e-05,4.97276]
[1778778902614,39.63,81699.89,0.0,-0.96836,3e-05,4.91697]
[1778778903621,39.63,81705.52,0.0,-0.96821,3e-05,4.93661]
[1778778904628,39.63,81711.31,0.0,-0.96805,3e-05,4.95762]
[1778778905706,39.64,81698.27,0.0,-0.96838,3e-05,4.91451]
[1778778906996,39.64,81698.27,0.0,-0.96838,3e-05,4.91451]
[1778778907075,39.65,81686.37,0.0,-0.96864,3e-05,4.8805]
[1778778907671,39.65,81674.76,0.0,-0.96893,3e-05,4.84145]
[1778778908678,39.67,81677.9,0.0,-0.96881,3e-05,4.85823]
[1778778909688,39.7,81688.83,0.0,-0.96842,3e-05,4.90901]
[1778778911014,39.7,81688.83,0.0,-0.96842,3e-05,4.90901]
[1778778911074,39.73,81697.31,0.0,-0.96808,3e-05,4.95215]
[1778778911703,39.73,81700.87,0.0,-0.96799,3e-05,4.96427]
[1778778913717,39.74,81705.0,0.0,-0.96786,3e-05,4.98079]
[1778778918752,39.75,81701.39,0.0,-0.96791,3e-05,4.97442]
[1778778921021,39.75,81700.84,0.0,-0.96792,3e-05,4.97374]
[1778778921068,39.75,81700.84,0.0,-0.96792,3e-05,4.97374]
[1778778921169,39.76,81699.18,0.0,-0.96794,3e-05,4.97047]
[1778778921775,39.76,81695.0,0.0,-0.96805,3e-05,4.95624]
[1778778922781,39.76,81686.32,0.0,-0.96827,3e-05,4.92798]
[1778778923788,39.76,81683.11,0.0,-0.96834,3e-05,4.91833]
[1778778924795,39.76,81675.56,0.0,-0.96853,3e-05,4.8933]
[1778778925805,39.77,81672.21,0.0,-0.96861,3e-05,4.88249]
[1778778927819,39.79,81666.94,0.0,-0.96867,3e-05,4.87512]
[1778778929843,39.81,81658.17,0.0,-0.96881,3e-05,4.85637]
[1778778931855,39.82,81656.54,0.0,-0.96886,3e-05,4.84911]
[1778778932862,39.82,81652.2,0.0,-0.96897,3e-05,4.83518]
[1778778935153,39.82,81650.9,0.0,-0.969,3e-05,4.83143]
[1778778935309,39.82,81650.9,0.0,-0.969,3e-05,4.83143]
[1778778935378,39.82,81651.14,0.0,-0.96898,3e-05,4.83347]
[1778778936634,39.82,81649.89,0.0,-0.96901,3e-05,4.8293]
[1778778936811,39.82,81649.89,0.0,-0.96901,3e-05,4.8293]
[1778778939915,39.83,81642.55,0.0,-0.96918,3e-05,4.80733]
[1778778941363,39.83,81642.55,0.0,-0.96918,3e-05,4.80733]
[1778778941974,39.83,81641.11,0.0,-0.96921,3e-05,4.80318]
[1778778942075,39.83,81640.93,0.0,-0.96921,3e-05,4.80389]
[1778778943837,39.83,81642.02,0.0,-0.96918,3e-05,4.80751]
[1778778944060,39.83,81642.02,0.0,-0.96918,3e-05,4.80751]
[1778778945985,39.84,81621.28,0.0,-0.96968,2e-05,4.74088]
[1778778946992,39.84,81608.29,0.0,-0.97,2e-05,4.69892]
[1778778947999,39.86,81606.36,0.0,-0.96999,2e-05,4.69999]
[1778778949006,39.88,81604.77,0.0,-0.96997,2e-05,4.70273]
[1778778951052,39.88,81595.29,0.0,-0.97019,2e-05,4.67421]
[1778778953034,39.88,81598.05,0.0,-0.97011,2e-05,4.68405]
[1778778954041,39.88,81591.82,0.0,-0.97026,2e-05,4.66461]
[1778778956055,39.89,81595.31,0.0,-0.97015,2e-05,4.67852]
[1778778959076,39.93,81589.8,0.0,-0.97015,2e-05,4.67782]
[1778778960083,39.93,81595.19,0.0,-0.97002,2e-05,4.69538]
[1778778963104,40.01,81604.26,0.0,-0.96956,2e-05,4.75649]
[1778778964111,40.02,81606.11,0.0,-0.96946,2e-05,4.76949]
[1778778965119,40.02,81610.2,0.0,-0.96935,3e-05,4.78363]
[1778778967133,40.04,81606.45,0.0,-0.96939,3e-05,4.77834]
[1778778968140,40.04,81600.57,0.0,-0.96953,2e-05,4.75966]
[1778778969147,40.04,81594.27,0.0,-0.96969,2e-05,4.739]
[1778778970154,40.04,81592.89,0.0,-0.96971,2e-05,4.73587]
[1778778970876,40.04,81592.89,0.0,-0.96971,2e-05,4.73587]
[1778778971058,40.04,81592.89,0.0,-0.96971,2e-05,4.73587]
[1778778971161,40.05,81599.45,0.0,-0.96954,2e-05,4.75809]
[1778778973175,40.05,81598.16,0.0,-0.96956,2e-05,4.7552]
[1778778975190,40.05,81612.99,0.0,-0.96918,3e-05,4.80542]
[1778778976197,40.05,81625.14,0.0,-0.96887,3e-05,4.8463]
[1778778977204,40.06,81630.46,0.0,-0.96873,3e-05,4.86455]
[1778778978211,40.06,81626.97,0.0,-0.96881,3e-05,4.85343]
[1778778979218,40.06,81621.11,0.0,-0.96896,3e-05,4.83448]
[1778778980225,40.06,81618.1,0.0,-0.96903,3e-05,4.82505]
[1778778983107,40.06,81617.25,0.0,-0.96904,3e-05,4.82337]
[1778778983308,40.06,81617.25,0.0,-0.96904,3e-05,4.82337]
[1778778983334,40.06,81623.34,0.0,-0.96888,3e-05,4.84415]
[1778778985260,40.07,81625.68,0.0,-0.96882,3e-05,4.85298]
[1778778987401,40.07,81629.74,0.0,-0.96871,3e-05,4.86753]
[1778778988301,40.07,81617.96,0.0,-0.969,3e-05,4.82884]
[1778778989431,40.07,81617.96,0.0,-0.969,3e-05,4.82884]
[1778778989308,40.07,81609.98,0.0,-0.9692,3e-05,4.80299]
[1778778989559,40.07,81609.98,0.0,-0.9692,3e-05,4.80299]
[1778778990315,40.07,81607.5,0.0,-0.96926,3e-05,4.79539]
[1778778993623,40.08,81607.71,0.0,-0.96925,3e-05,4.79499]
[1778778993815,40.08,81607.71,0.0,-0.96925,3e-05,4.79499]
[1778778996357,40.08,81602.68,0.0,-0.96937,3e-05,4.78019]
[1778778997364,40.09,81594.34,0.0,-0.96953,2e-05,4.75896]
[1778778998371,40.11,81593.01,0.0,-0.96951,2e-05,4.76108]
[1778778999591,40.13,81592.96,0.0,-0.96946,2e-05,4.76733]
[1778778999811,40.13,81592.96,0.0,-0.96946,2e-05,4.76733]
[1778779000385,40.14,81593.47,0.0,-0.9694,2e-05,4.77527]
[1778779003752,40.14,81593.04,0.0,-0.9694,2e-05,4.7757]
[1778779003811,40.14,81593.04,0.0,-0.9694,2e-05,4.7757]
[1778779004413,40.15,81588.11,0.0,-0.96951,2e-05,4.76014]
[1778779005420,40.16,81581.86,0.0,-0.96962,2e-05,4.74594]
[1778779006427,40.16,81573.25,0.0,-0.96983,2e-05,4.71851]
[1778779006706,40.16,81573.25,0.0,-0.96983,2e-05,4.71851]
[1778779006808,40.16,81573.25,0.0,-0.96983,2e-05,4.71851]
[1778779007434,40.16,81571.05,0.0,-0.96988,2e-05,4.71204]
[1778779008441,40.17,81575.03,0.0,-0.96977,2e-05,4.7257]
[1778779010455,40.17,81572.68,0.0,-0.96982,2e-05,4.7194]
[1778779011462,40.17,81568.72,0.0,-0.96991,2e-05,4.70721]
[1778779012469,40.17,81562.98,0.0,-0.97005,2e-05,4.6893]
[1778779013476,40.19,81553.46,0.0,-0.97023,2e-05,4.66582]
[1778779014488,40.21,81536.5,0.0,-0.97058,2e-05,4.61894]
[1778779014547,40.21,81536.5,0.0,-0.97058,2e-05,4.61894]
[1778779015495,40.21,81531.22,0.0,-0.9707,2e-05,4.60289]
[1778779016502,40.23,81525.4,0.0,-0.97077,2e-05,4.59294]
[1778779017837,40.25,81526.79,0.0,-0.97067,2e-05,4.60614]
[1778779018516,40.27,81526.17,0.0,-0.97062,2e-05,4.61268]
[1778779021538,40.3,81522.9,0.0,-0.97062,2e-05,4.61228]
[1778779023552,40.34,81519.16,0.0,-0.97059,2e-05,4.61696]
[1778779026573,40.39,81516.28,0.0,-0.97047,2e-05,4.63199]
[1778779029594,40.42,81512.85,0.0,-0.97048,2e-05,4.63055]
[1778779031608,40.42,81504.99,0.0,-0.97066,2e-05,4.6071]
[1778779032615,40.44,81506.48,0.0,-0.97056,2e-05,4.62023]
[1778779034509,40.44,81506.48,0.0,-0.97056,2e-05,4.62023]
[1778779034564,40.46,81508.05,0.0,-0.97046,2e-05,4.63337]
[1778779034629,40.46,81508.09,0.0,-0.97045,2e-05,4.63429]
[1778779035636,40.46,81504.97,0.0,-0.97052,2e-05,4.62514]
[1778779036654,40.47,81501.27,0.0,-0.9706,2e-05,4.61417]
[1778779039675,40.47,81505.77,0.0,-0.97047,2e-05,4.63098]
[1778779040682,40.47,81518.75,0.0,-0.97015,2e-05,4.67331]
[1778779041689,40.48,81528.4,0.0,-0.96991,2e-05,4.7051]
[1778779042696,40.48,81530.42,0.0,-0.96986,2e-05,4.7123]
[1778779043716,40.48,81543.02,0.0,-0.96954,2e-05,4.75378]
[1778779044720,40.48,81542.29,0.0,-0.96956,2e-05,4.75202]
[1778779045727,40.48,81544.67,0.0,-0.96949,2e-05,4.76036]
[1778779046683,40.48,81544.67,0.0,-0.96949,2e-05,4.76036]
[1778779046831,40.48,81544.67,0.0,-0.96949,2e-05,4.76036]
[1778779046932,40.48,81545.05,0.0,-0.96948,2e-05,4.7622]
[1778779047745,40.49,81551.31,0.0,-0.96932,2e-05,4.78318]
[1778779048752,40.49,81555.82,0.0,-0.9692,2e-05,4.79848]
[1778779049759,40.49,81567.53,0.0,-0.96891,3e-05,4.83741]
[1778779050766,40.49,81580.15,0.0,-0.96858,3e-05,4.87951]
[1778779051773,40.49,81588.66,0.0,-0.96838,3e-05,4.90518]
[1778779052780,40.49,81589.31,0.0,-0.96836,3e-05,4.90771]
[1778779053787,40.49,81593.24,0.0,-0.96826,3e-05,4.92114]
[1778779054794,40.49,81595.45,0.0,-0.9682,3e-05,4.92884]
[1778779055801,40.49,81592.84,0.0,-0.96827,3e-05,4.92048]
[1778779057815,40.49,81581.46,0.0,-0.96855,3e-05,4.88341]
[1778779058822,40.5,81577.67,0.0,-0.96864,3e-05,4.87128]
[1778779060837,40.5,81573.68,0.0,-0.96874,3e-05,4.85896]
[1778779062851,40.5,81576.48,0.0,-0.96866,3e-05,4.86908]
[1778779064865,40.5,81579.99,0.0,-0.96856,3e-05,4.88151]
[1778779069292,40.5,81579.32,0.0,-0.96857,3e-05,4.88047]
[1778779069307,40.5,81579.32,0.0,-0.96857,3e-05,4.88047]
[1778779069397,40.51,81579.95,0.0,-0.96855,3e-05,4.88334]
[1778779069739,40.51,81579.95,0.0,-0.96855,3e-05,4.88334]
[1778779069808,40.51,81579.95,0.0,-0.96855,3e-05,4.88334]
[1778779073515,40.51,81579.99,0.0,-0.96854,3e-05,4.88423]
[1778779073562,40.51,81579.99,0.0,-0.96854,3e-05,4.88423]
[1778779072925,40.51,81575.45,0.0,-0.96865,3e-05,4.8696]
[1778779073929,40.51,81571.17,0.0,-0.96876,3e-05,4.85589]
[1778779075794,40.51,81571.96,0.0,-0.96874,3e-05,4.85891]
[1778779075809,40.51,81571.96,0.0,-0.96874,3e-05,4.85891]
[1778779077957,40.51,81577.33,0.0,-0.96859,3e-05,4.8779]
[1778779078964,40.51,81585.08,0.0,-0.96839,3e-05,4.90395]
[1778779079971,40.52,81588.24,0.0,-0.96831,3e-05,4.91479]
[1778779081682,40.52,81588.94,0.0,-0.96829,3e-05,4.91745]
[1778779081811,40.52,81588.94,0.0,-0.96829,3e-05,4.91745]
[1778779082992,40.52,81595.67,0.0,-0.96811,3e-05,4.94051]
[1778779083999,40.52,81612.46,0.0,-0.96768,3e-05,4.99703]
[1778779085007,40.52,81607.79,0.0,-0.9678,3e-05,4.98155]
[1778779088028,40.52,81611.49,0.0,-0.9677,3e-05,4.99464]
[1778779089107,40.52,81605.5,0.0,-0.96785,3e-05,4.97477]
[1778779090057,40.52,81591.13,0.0,-0.96821,3e-05,4.92699]
[1778779091100,40.52,81591.13,0.0,-0.96821,3e-05,4.92699]
[1778779091188,40.52,81596.03,0.0,-0.96809,3e-05,4.94355]
[1778779092077,40.52,81570.64,0.0,-0.96873,3e-05,4.85967]
[1778779093091,40.52,81554.71,0.0,-0.96913,2e-05,4.80765]
[1778779094089,40.52,81550.13,0.0,-0.96924,2e-05,4.79311]
[1778779095115,40.52,81550.13,0.0,-0.96924,2e-05,4.79311]
[1778779095180,40.53,81550.36,0.0,-0.96923,2e-05,4.79437]
[1778779096103,40.53,81547.47,0.0,-0.9693,2e-05,4.78548]
[1778779098118,40.53,81532.86,0.0,-0.96965,2e-05,4.73909]
[1778779099125,40.53,81524.32,0.0,-0.96985,2e-05,4.71205]
[1778779100132,40.53,81524.05,0.0,-0.96985,2e-05,4.7118]
[1778779101139,40.53,81523.56,0.0,-0.96986,2e-05,4.71089]
[1778779106174,40.54,81529.1,0.0,-0.9697,2e-05,4.73208]
[1778779107713,40.54,81527.61,0.0,-0.96973,2e-05,4.72792]
[1778779108201,40.55,81537.78,0.0,-0.96948,2e-05,4.7615]
[1778779109323,40.55,81556.49,0.0,-0.96901,2e-05,4.82253]
[1778779109938,40.55,81556.49,0.0,-0.96901,2e-05,4.82253]
[1778779110224,40.55,81534.96,0.0,-0.96955,2e-05,4.75235]
[1778779111225,40.55,81517.42,0.0,-0.96999,2e-05,4.69348]
[1778779112232,40.55,81514.58,0.0,-0.97005,2e-05,4.68496]
[1778779113239,40.55,81511.21,0.0,-0.97013,2e-05,4.67485]
[1778779113951,40.55,81511.21,0.0,-0.97013,2e-05,4.67485]
[1778779114258,40.55,81494.09,0.0,-0.97054,2e-05,4.62091]
[1778779114714,40.55,81494.09,0.0,-0.97054,2e-05,4.62091]
[1778779115258,40.55,81472.39,0.0,-0.97105,2e-05,4.55303]
[1778779116264,40.56,81475.95,0.0,-0.97096,2e-05,4.56505]
[1778779117283,40.56,81492.17,0.0,-0.97056,2e-05,4.61822]
[1778779118290,40.56,81500.47,0.0,-0.97035,2e-05,4.64547]
[1778779118695,40.56,81500.47,0.0,-0.97035,2e-05,4.64547]
[1778779119297,40.56,81501.59,0.0,-0.97032,2e-05,4.64983]
[1778779120304,40.57,81507.68,0.0,-0.97016,2e-05,4.67008]
[1778779121311,40.57,81510.23,0.0,-0.9701,2e-05,4.679]
[1778779122318,40.57,81505.57,0.0,-0.9702,2e-05,4.66482]
[1778779122709,40.57,81505.57,0.0,-0.9702,2e-05,4.66482]
[1778779123325,40.57,81502.06,0.0,-0.97028,2e-05,4.65437]
[1778779124363,40.57,81502.06,0.0,-0.97028,2e-05,4.65437]
[1778779124540,40.57,81502.06,0.0,-0.97028,2e-05,4.65437]
[1778779124641,40.57,81492.98,0.0,-0.9705,2e-05,4.62621]
[1778779125339,40.57,81480.63,0.0,-0.97078,2e-05,4.58789]
[1778779126346,40.58,81479.83,0.0,-0.9708,2e-05,4.58625]
[1778779126812,40.58,81479.83,0.0,-0.9708,2e-05,4.58625]
[1778779127353,40.58,81477.89,0.0,-0.97084,2e-05,4.58101]
[1778779129367,40.58,81471.52,0.0,-0.97097,2e-05,4.56271]
[1778779130810,40.59,81470.64,0.0,-0.97099,2e-05,4.56087]
[1778779131381,40.59,81469.94,0.0,-0.971,2e-05,4.55959]
[1778779132388,40.59,81473.02,0.0,-0.97092,2e-05,4.57022]
[1778779134402,40.59,81469.59,0.0,-0.97098,2e-05,4.56124]
[1778779139437,40.61,81468.01,0.0,-0.97099,2e-05,4.56086]
[1778779140448,40.61,81463.28,0.0,-0.9711,2e-05,4.546]
[1778779140808,40.61,81463.28,0.0,-0.9711,2e-05,4.546]
[1778779141455,40.61,81461.17,0.0,-0.97113,2e-05,4.54123]
[1778779144476,40.64,81465.2,0.0,-0.97095,2e-05,4.56505]
[1778779146504,40.64,81461.13,0.0,-0.97103,2e-05,4.55405]
[1778779147506,40.64,81456.61,0.0,-0.97113,2e-05,4.54079]
[1778779147891,40.64,81456.61,0.0,-0.97113,2e-05,4.54079]
[1778779148064,40.64,81456.61,0.0,-0.97113,2e-05,4.54079]
[1778779151534,40.65,81445.66,0.0,-0.97136,2e-05,4.5103]
[1778779152541,40.65,81445.81,0.0,-0.97136,2e-05,4.51116]
[1778779155562,40.66,81450.37,0.0,-0.97124,2e-05,4.52656]
[1778779157576,40.66,81461.7,0.0,-0.97097,2e-05,4.56279]
[1778779158583,40.66,81466.36,0.0,-0.97086,2e-05,4.57776]
[1778779163618,40.66,81472.2,0.0,-0.97071,2e-05,4.59756]
[1778779165632,40.66,81466.75,0.0,-0.97083,2e-05,4.58085]
[1778779168260,40.67,81463.56,0.0,-0.9709,2e-05,4.57136]
[1778779168308,40.67,81463.56,0.0,-0.9709,2e-05,4.57136]
[1778779169660,40.67,81454.91,0.0,-0.9711,2e-05,4.54478]
[1778779171677,40.67,81457.94,0.0,-0.97104,2e-05,4.55211]
[1778779172684,40.67,81467.45,0.0,-0.97082,2e-05,4.58233]
[1778779173700,40.67,81474.63,0.0,-0.97064,2e-05,4.60526]
[1778779174704,40.67,81479.49,0.0,-0.97053,2e-05,4.62088]
[1778779175711,40.67,81483.52,0.0,-0.97043,2e-05,4.63387]
[1778779177725,40.67,81487.27,0.0,-0.97033,2e-05,4.64616]
[1778779178146,40.67,81487.27,0.0,-0.97033,2e-05,4.64616]
[1778779178315,40.67,81487.27,0.0,-0.97033,2e-05,4.64616]
[1778779179401,40.67,81487.91,0.0,-0.97032,2e-05,4.64836]
[1778779179561,40.67,81487.91,0.0,-0.97032,2e-05,4.64836]
[1778779179740,40.67,81487.0,0.0,-0.97034,2e-05,4.64563]
[1778779184941,40.67,81484.43,0.0,-0.97039,2e-05,4.63816]
[1778779185060,40.67,81484.43,0.0,-0.97039,2e-05,4.63816]
[1778779185783,40.68,81474.3,0.0,-0.97063,2e-05,4.60642]
[1778779186790,40.68,81469.41,0.0,-0.97075,2e-05,4.59121]
[1778779187797,40.68,81464.9,0.0,-0.97085,2e-05,4.57727]
[1778779188804,40.68,81458.89,0.0,-0.97099,2e-05,4.55866]
[1778779189811,40.68,81453.64,0.0,-0.97112,2e-05,4.54251]
[1778779190818,40.68,81450.03,0.0,-0.9712,2e-05,4.53156]
[1778779192194,40.68,81450.03,0.0,-0.9712,2e-05,4.53156]
[1778779192310,40.68,81450.03,0.0,-0.9712,2e-05,4.53156]
[1778779192832,40.68,81454.12,0.0,-0.9711,2e-05,4.54506]
[1778779195855,40.68,81450.29,0.0,-0.97118,2e-05,4.53406]
[1778779197869,40.68,81434.25,0.0,-0.97155,2e-05,4.48478]
[1778779198876,40.69,81433.12,0.0,-0.97157,2e-05,4.48169]
[1778779199883,40.69,81426.65,0.0,-0.97172,2e-05,4.46209]
[1778779201073,40.69,81426.65,0.0,-0.97172,2e-05,4.46209]
[1778779201898,40.69,81422.44,0.0,-0.97181,2e-05,4.45003]
[1778779202904,40.69,81418.48,0.0,-0.9719,2e-05,4.43832]
[1778779203911,40.7,81424.63,0.0,-0.97171,2e-05,4.46237]
[1778779205076,40.7,81424.63,0.0,-0.97171,2e-05,4.46237]
[1778779206933,40.71,81410.99,0.0,-0.97202,2e-05,4.4218]
[1778779207940,40.71,81405.71,0.0,-0.97213,2e-05,4.40616]
[1778779208947,40.71,81401.79,0.0,-0.97222,2e-05,4.39474]
[1778779210961,40.71,81406.48,0.0,-0.9721,2e-05,4.41027]
[1778779212975,40.71,81422.56,0.0,-0.97173,2e-05,4.46085]
[1778779213982,40.72,81428.58,0.0,-0.97158,2e-05,4.48054]
[1778779215996,40.72,81432.61,0.0,-0.97148,2e-05,4.49395]
[1778779218010,40.72,81427.25,0.0,-0.97159,2e-05,4.47821]
[1778779222038,40.73,81431.2,0.0,-0.97149,2e-05,4.49225]
[1778779224528,40.73,81431.09,0.0,-0.97149,2e-05,4.49235]
[1778779224560,40.73,81431.09,0.0,-0.97149,2e-05,4.49235]
[1778779224599,40.73,81435.8,0.0,-0.97137,2e-05,4.50783]
[1778779225806,40.73,81435.8,0.0,-0.97137,2e-05,4.50783]
[1778779226058,40.73,81434.22,0.0,-0.97141,2e-05,4.50291]
[1778779226066,40.73,81432.91,0.0,-0.97144,2e-05,4.49926]
[1778779228080,40.73,81440.24,0.0,-0.97126,2e-05,4.52292]
[1778779229632,40.73,81440.24,0.0,-0.97126,2e-05,4.52292]
[1778779229650,40.73,81436.52,0.0,-0.97134,2e-05,4.51213]
[1778779230094,40.73,81431.27,0.0,-0.97146,2e-05,4.49581]
[1778779231101,40.74,81425.03,0.0,-0.97162,2e-05,4.47411]
[1778779232812,40.74,81425.03,0.0,-0.97162,2e-05,4.47411]
[1778779232108,40.74,81429.52,0.0,-0.97151,2e-05,4.48848]
[1778779233063,40.74,81429.52,0.0,-0.97151,2e-05,4.48848]
[1778779234122,40.74,81438.83,0.0,-0.97129,2e-05,4.51827]
[1778779235696,40.74,81438.83,0.0,-0.97129,2e-05,4.51827]
[1778779235807,40.74,81438.83,0.0,-0.97129,2e-05,4.51827]
[1778779235795,40.74,81441.4,0.0,-0.97122,2e-05,4.52706]
[1778779236136,40.74,81445.99,0.0,-0.97112,2e-05,4.54139]
[1778779239160,40.74,81452.02,0.0,-0.97097,2e-05,4.56131]
[1778779241173,40.74,81444.63,0.0,-0.97113,2e-05,4.53883]
[1778779244197,40.75,81449.81,0.0,-0.971,2e-05,4.55611]
[1778779245550,40.75,81449.81,0.0,-0.971,2e-05,4.55611]
[1778779245562,40.75,81449.81,0.0,-0.971,2e-05,4.55611]
[1778779248332,40.75,81448.32,0.0,-0.97103,2e-05,4.55241]
[1778779248560,40.75,81448.32,0.0,-0.97103,2e-05,4.55241]
[1778779248927,40.75,81448.68,0.0,-0.97102,2e-05,4.55419]
[1778779249057,40.75,81448.68,0.0,-0.97102,2e-05,4.55419]
[1778779249232,40.75,81449.03,0.0,-0.97101,2e-05,4.55529]
[1778779250239,40.75,81463.73,0.0,-0.97066,2e-05,4.60183]
[1778779251247,40.75,81475.09,0.0,-0.97039,2e-05,4.63806]
[1778779252254,40.75,81479.75,0.0,-0.97027,2e-05,4.65312]
[1778779253261,40.75,81480.74,0.0,-0.97025,2e-05,4.65645]
[1778779255275,40.75,81489.83,0.0,-0.97003,2e-05,4.68576]
[1778779257289,40.76,81491.39,0.0,-0.96999,2e-05,4.691]
[1778779259303,40.76,81495.35,0.0,-0.96989,2e-05,4.70389]
[1778779263332,40.76,81500.03,0.0,-0.96977,2e-05,4.71921]
[1778779265346,40.76,81504.58,0.0,-0.96966,2e-05,4.73396]
[1778779266223,40.76,81504.58,0.0,-0.96966,2e-05,4.73396]
[1778779269375,40.76,81499.63,0.0,-0.96978,2e-05,4.71817]
[1778779270085,40.76,81499.63,0.0,-0.96978,2e-05,4.71817]
[1778779275418,40.76,81500.68,0.0,-0.96975,2e-05,4.72182]
[1778779276308,40.76,81500.68,0.0,-0.96975,2e-05,4.72182]
[1778779276570,40.76,81500.68,0.0,-0.96975,2e-05,4.72182]
[1778779277432,40.76,81488.81,0.0,-0.97004,2e-05,4.6839]
[1778779278439,40.76,81484.97,0.0,-0.97013,2e-05,4.67171]
[1778779279446,40.76,81484.87,0.0,-0.97013,2e-05,4.67151]
[1778779280525,40.76,81484.87,0.0,-0.97013,2e-05,4.67151]
[1778779280562,40.76,81484.87,0.0,-0.97013,2e-05,4.67151]
[1778779281460,40.76,81490.25,0.0,-0.97,2e-05,4.68912]
[1778779284481,40.76,81486.66,0.0,-0.97008,2e-05,4.67798]
[1778779286483,40.76,81487.49,0.0,-0.97006,2e-05,4.68076]
[1778779286561,40.76,81487.49,0.0,-0.97006,2e-05,4.68076]
[1778779286645,40.76,81491.72,0.0,-0.96996,2e-05,4.6944]
[1778779287760,40.76,81491.72,0.0,-0.96996,2e-05,4.6944]
[1778779287808,40.76,81491.72,0.0,-0.96996,2e-05,4.6944]
[1778779287790,40.76,81490.38,0.0,-0.96999,2e-05,4.69022]
[1778779290525,40.76,81478.34,0.0,-0.97028,2e-05,4.65213]
[1778779291532,40.76,81472.23,0.0,-0.97044,2e-05,4.63005]
[1778779292625,40.76,81472.23,0.0,-0.97044,2e-05,4.63005]
[1778779292811,40.76,81472.23,0.0,-0.97044,2e-05,4.63005]
[1778779294553,40.76,81477.28,0.0,-0.97032,2e-05,4.64665]
[1778779295473,40.76,81477.28,0.0,-0.97032,2e-05,4.64665]
[1778779295559,40.76,81477.28,0.0,-0.97032,2e-05,4.64665]
[1778779296499,40.76,81476.69,0.0,-0.97033,2e-05,4.64494]
[1778779296563,40.76,81476.69,0.0,-0.97033,2e-05,4.64494]
[1778779296569,40.76,81478.5,0.0,-0.97028,2e-05,4.65086]
[1778779297578,40.76,81471.68,0.0,-0.97045,2e-05,4.62922]
[1778779298586,40.77,81466.74,0.0,-0.97057,2e-05,4.61374]
[1778779299766,40.77,81466.74,0.0,-0.97057,2e-05,4.61374]
[1778779299808,40.77,81466.74,0.0,-0.97057,2e-05,4.61374]
[1778779299863,40.77,81466.79,0.0,-0.97056,2e-05,4.61431]
[1778779301621,40.77,81457.52,0.0,-0.97078,2e-05,4.5855]
[1778779302628,40.77,81441.98,0.0,-0.97114,2e-05,4.53762]
[1778779303635,40.77,81437.76,0.0,-0.97123,2e-05,4.5248]
[1778779306656,40.77,81430.77,0.0,-0.97139,2e-05,4.50472]
[1778779307663,40.78,81408.91,0.0,-0.97189,2e-05,4.43757]
[1778779308670,40.78,81400.87,0.0,-0.97207,2e-05,4.41341]
[1778779309678,40.78,81403.33,0.0,-0.97201,2e-05,4.42149]
[1778779310686,40.79,81415.32,0.0,-0.97169,2e-05,4.46359]
[1778779311694,40.79,81421.94,0.0,-0.97154,2e-05,4.4845]
[1778779312700,40.79,81429.17,0.0,-0.97136,2e-05,4.50734]
[1778779313707,40.79,81435.15,0.0,-0.97122,2e-05,4.52633]
[1778779315917,40.79,81435.64,0.0,-0.97121,2e-05,4.52821]
[1778779315810,40.8,81416.76,0.0,-0.97164,2e-05,4.47058]
[1778779316754,40.8,81341.7,0.0,-0.97333,2e-05,4.24309]
[1778779317762,40.8,81325.98,0.0,-0.97366,2e-05,4.19891]
[1778779319645,40.8,81325.98,0.0,-0.97366,2e-05,4.19891]
[1778779319796,40.81,81326.34,0.0,-0.97363,2e-05,4.20231]
[1778779322620,40.81,81327.69,0.0,-0.97359,2e-05,4.20863]
[1778779322830,40.81,81292.36,0.0,-0.97435,2e-05,4.10516]
[1778779323836,40.82,81282.04,0.0,-0.97455,2e-05,4.07737]
[1778779324886,40.82,81284.18,0.0,-0.9745,2e-05,4.08463]
[1778779325856,40.83,81311.32,0.0,-0.9739,2e-05,4.1653]
[1778779326600,40.83,81311.32,0.0,-0.9739,2e-05,4.1653]
[1778779326863,40.83,81316.96,0.0,-0.97378,2e-05,4.1828]
[1778779327870,40.83,81322.79,0.0,-0.97364,2e-05,4.20088]
[1778779328878,40.83,81330.59,0.0,-0.97347,2e-05,4.22481]
[1778779329885,40.84,81340.86,0.0,-0.97323,2e-05,4.25672]
[1778779330892,40.84,81341.91,0.0,-0.9732,2e-05,4.26121]
[1778779331906,40.84,81350.15,0.0,-0.97301,2e-05,4.2866]
[1778779332911,40.85,81359.44,0.0,-0.97279,2e-05,4.31578]
[1778779333918,40.85,81360.82,0.0,-0.97276,2e-05,4.32063]
[1778779334931,40.85,81366.19,0.0,-0.97263,2e-05,4.33808]
[1778779335934,40.85,81360.56,0.0,-0.97275,2e-05,4.32177]
[1778779338955,40.86,81364.49,0.0,-0.97264,2e-05,4.33565]
[1778779339962,40.86,81371.07,0.0,-0.97249,2e-05,4.3562]
[1778779340969,40.86,81376.54,0.0,-0.97236,2e-05,4.37399]
[1778779342983,40.87,81372.81,0.0,-0.97243,2e-05,4.36389]
[1778779343990,40.87,81377.42,0.0,-0.97232,2e-05,4.3785]
[1778779346006,40.87,81381.22,0.0,-0.97223,2e-05,4.39125]
[1778779347012,40.87,81389.42,0.0,-0.97204,2e-05,4.41684]
[1778779348019,40.87,81392.18,0.0,-0.97197,2e-05,4.42582]
[1778779349026,40.87,81396.9,0.0,-0.97186,2e-05,4.44081]
[1778779350033,40.88,81401.11,0.0,-0.97176,2e-05,4.45424]
[1778779355068,40.88,81405.82,0.0,-0.97165,2e-05,4.46836]
[1778779359857,40.89,81404.41,0.0,-0.97167,2e-05,4.46544]
[1778779360060,40.89,81404.21,0.0,-0.97167,2e-05,4.46577]
[1778779361110,40.89,81394.42,0.0,-0.97189,2e-05,4.43618]
[1778779362117,40.89,81401.04,0.0,-0.97173,2e-05,4.45703]
[1778779363124,40.89,81405.31,0.0,-0.97163,2e-05,4.47066]
[1778779364194,40.89,81405.31,0.0,-0.97163,2e-05,4.47066]
[1778779364316,40.89,81405.31,0.0,-0.97163,2e-05,4.47066]
[1778779365138,40.89,81416.67,0.0,-0.97136,2e-05,4.5067]
[1778779366145,40.89,81417.39,0.0,-0.97134,2e-05,4.50934]
[1778779368159,40.9,81413.34,0.0,-0.97143,2e-05,4.4976]
[1778779369924,40.9,81413.34,0.0,-0.97143,2e-05,4.4976]
[1778779370059,40.9,81411.99,0.0,-0.97145,2e-05,4.49427]
[1778779373170,40.9,81410.24,0.0,-0.97149,2e-05,4.48971]
[1778779373314,40.9,81410.24,0.0,-0.97149,2e-05,4.48971]
[1778779373398,40.9,81412.72,0.0,-0.97143,2e-05,4.49781]
[1778779374281,40.9,81412.72,0.0,-0.97143,2e-05,4.49781]
[1778779374312,40.9,81412.72,0.0,-0.97143,2e-05,4.49781]
[1778779377275,40.91,81434.97,0.0,-0.97089,2e-05,4.56867]
[1778779378231,40.91,81439.8,0.0,-0.97077,2e-05,4.58469]
[1778779379238,40.91,81443.8,0.0,-0.97067,2e-05,4.59811]
[1778779380844,40.91,81443.8,0.0,-0.97067,2e-05,4.59811]
[1778779380848,40.91,81448.26,0.0,-0.97056,2e-05,4.61261]
[1778779382515,40.91,81450.28,0.0,-0.97051,2e-05,4.61897]
[1778779383289,40.91,81441.49,0.0,-0.97072,2e-05,4.59175]
[1778779384296,40.91,81434.34,0.0,-0.97088,2e-05,4.57018]
[1778779385848,40.92,81430.41,0.0,-0.97097,2e-05,4.5585]
[1778779386317,40.92,81407.77,0.0,-0.9715,2e-05,4.48818]
[1778779387319,40.92,81387.67,0.0,-0.97195,2e-05,4.42741]
[1778779388326,40.92,81386.24,0.0,-0.97198,2e-05,4.42356]
[1778779389333,40.92,81390.69,0.0,-0.97187,2e-05,4.43771]
[1778779391349,40.92,81396.64,0.0,-0.97173,2e-05,4.45697]
[1778779393361,40.93,81399.42,0.0,-0.97166,2e-05,4.46645]
[1778779394368,40.93,81405.44,0.0,-0.97152,2e-05,4.48545]
[1778779395375,40.93,81411.31,0.0,-0.97137,2e-05,4.50461]
[1778779399403,40.93,81414.16,0.0,-0.9713,2e-05,4.51497]
[1778779400410,40.93,81419.45,0.0,-0.97117,2e-05,4.53176]
[1778779402647,40.93,81419.98,0.0,-0.97115,2e-05,4.53375]
[1778779402814,40.93,81419.98,0.0,-0.97115,2e-05,4.53375]
[1778779404439,40.94,81437.31,0.0,-0.97074,2e-05,4.58888]
[1778779406454,40.94,81440.14,0.0,-0.97067,2e-05,4.59835]
[1778779407461,40.94,81452.64,0.0,-0.97037,2e-05,4.63796]
[1778779408468,40.94,81460.45,0.0,-0.97017,2e-05,4.66352]
[1778779409476,40.94,81459.33,0.0,-0.9702,2e-05,4.66013]
[1778779414511,40.94,81462.91,0.0,-0.97013,2e-05,4.6693]
[1778779417551,40.94,81460.76,0.0,-0.97018,2e-05,4.66274]
[1778779417574,40.94,81460.76,0.0,-0.97018,2e-05,4.66274]
[1778779419546,40.95,81454.46,0.0,-0.97032,2e-05,4.6432]
[1778779420283,40.95,81454.46,0.0,-0.97032,2e-05,4.6432]
[1778779420307,40.95,81454.46,0.0,-0.97032,2e-05,4.6432]
[1778779420338,40.95,81454.46,0.0,-0.97032,2e-05,4.6432]
[1778779420577,40.95,81454.46,0.0,-0.97032,2e-05,4.6432]
[1778779420641,40.95,81450.64,0.0,-0.97041,2e-05,4.63147]
[1778779422567,40.95,81444.42,0.0,-0.97056,2e-05,4.61206]
[1778779424581,40.95,81435.41,0.0,-0.97077,2e-05,4.58419]
[1778779426366,40.95,81434.85,0.0,-0.97078,2e-05,4.58245]
[1778779426574,40.95,81434.85,0.0,-0.97078,2e-05,4.58245]
[1778779426639,40.95,81434.85,0.0,-0.97078,2e-05,4.58337]
[1778779431767,40.96,81438.29,0.0,-0.97067,2e-05,4.59758]
[1778779431809,40.96,81438.29,0.0,-0.97067,2e-05,4.59758]
[1778779434264,40.96,81436.37,0.0,-0.97069,2e-05,4.59411]
[1778779434309,40.96,81436.37,0.0,-0.97069,2e-05,4.59411]
[1778779434651,40.97,81436.74,0.0,-0.97068,2e-05,4.59612]
[1778779435824,40.97,81436.74,0.0,-0.97068,2e-05,4.59612]
[1778779436059,40.97,81436.74,0.0,-0.97068,2e-05,4.59612]
[1778779435908,40.97,81429.04,0.0,-0.97085,2e-05,4.57286]
[1778779436665,40.97,81428.4,0.0,-0.97086,2e-05,4.57175]
[1778779439676,40.98,81429.14,0.0,-0.97083,2e-05,4.57586]
[1778779439809,40.98,81429.14,0.0,-0.97083,2e-05,4.57586]
[1778779439858,40.98,81429.14,0.0,-0.97083,2e-05,4.57586]
[1778779440059,40.98,81429.14,0.0,-0.97083,2e-05,4.57586]
[1778779439959,40.98,81426.9,0.0,-0.97088,2e-05,4.56974]
[1778779442711,40.98,81409.27,0.0,-0.97127,2e-05,4.51759]
[1778779443718,40.98,81394.79,0.0,-0.9716,2e-05,4.47289]
[1778779444725,40.99,81392.43,0.0,-0.97164,2e-05,4.46765]
[1778779447749,41.0,81402.65,0.0,-0.97138,2e-05,4.50232]
[1778779449038,41.0,81406.98,0.0,-0.97127,2e-05,4.51671]
[1778779449763,41.0,81414.68,0.0,-0.97109,2e-05,4.54157]
[1778779450770,41.0,81419.77,0.0,-0.97096,2e-05,4.55834]
[1778779451777,41.01,81423.45,0.0,-0.97087,2e-05,4.57072]
[1778779452784,41.01,81429.36,0.0,-0.97072,2e-05,4.59008]
[1778779453791,41.01,81434.6,0.0,-0.97059,2e-05,4.60737]
[1778779454798,41.01,81425.89,0.0,-0.97079,2e-05,4.58089]
[1778779455805,41.01,81421.95,0.0,-0.97088,2e-05,4.56945]
[1778779456877,41.01,81421.95,0.0,-0.97088,2e-05,4.56945]
[1778779457059,41.01,81421.95,0.0,-0.97088,2e-05,4.56945]
[1778779458625,41.02,81423.87,0.0,-0.97082,2e-05,4.5772]
[1778779458811,41.02,81423.87,0.0,-0.97082,2e-05,4.5772]
[1778779458826,41.02,81427.9,0.0,-0.97072,2e-05,4.59068]
[1778779461847,41.03,81432.23,0.0,-0.97059,2e-05,4.60679]
[1778779462314,41.03,81432.23,0.0,-0.97059,2e-05,4.60679]
[1778779462564,41.03,81432.23,0.0,-0.97059,2e-05,4.60679]
[1778779466796,41.04,81435.06,0.0,-0.9705,2e-05,4.61902]
[1778779468905,41.04,81432.3,0.0,-0.97055,2e-05,4.61197]
[1778779469006,41.04,81432.29,0.0,-0.97055,2e-05,4.61275]
[1778779469281,41.04,81432.29,0.0,-0.97055,2e-05,4.61275]
[1778779471917,41.05,81414.64,0.0,-0.97096,2e-05,4.55718]
[1778779472539,41.05,81414.64,0.0,-0.97096,2e-05,4.55718]
[1778779472559,41.05,81414.64,0.0,-0.97096,2e-05,4.55718]
[1778779472925,41.05,81420.28,0.0,-0.97082,2e-05,4.57568]
[1778779473932,41.05,81427.68,0.0,-0.97064,2e-05,4.59971]
[1778779475181,41.05,81428.56,0.0,-0.97061,2e-05,4.60331]
[1778779475311,41.05,81428.56,0.0,-0.97061,2e-05,4.60331]
[1778779475610,41.05,81428.56,0.0,-0.97061,2e-05,4.60331]
[1778779475808,41.05,81428.56,0.0,-0.97061,2e-05,4.60331]
[1778779475946,41.06,81430.52,0.0,-0.97056,2e-05,4.6103]
[1778779476953,41.06,81437.76,0.0,-0.97038,2e-05,4.63389]
[1778779478620,41.06,81440.38,0.0,-0.97031,2e-05,4.64294]
[1778779478808,41.06,81440.38,0.0,-0.97031,2e-05,4.64294]
[1778779480981,41.07,81445.56,0.0,-0.97017,2e-05,4.66162]
[1778779483408,41.07,81445.67,0.0,-0.97016,2e-05,4.66272]
[1778779483568,41.07,81445.67,0.0,-0.97016,2e-05,4.66272]
[1778779484008,41.07,81446.25,0.0,-0.97014,2e-05,4.66604]
[1778779487023,41.08,81452.89,0.0,-0.96996,2e-05,4.68932]
[1778779488031,41.08,81462.08,0.0,-0.96974,2e-05,4.71927]
[1778779489037,41.08,81462.47,0.0,-0.96972,2e-05,4.72116]
[1778779489722,41.08,81462.47,0.0,-0.96972,2e-05,4.72116]
[1778779489808,41.08,81462.47,0.0,-0.96972,2e-05,4.72116]
[1778779492940,41.08,81460.96,0.0,-0.96974,2e-05,4.71831]
[1778779493058,41.08,81460.96,0.0,-0.96974,2e-05,4.71831]
[1778779493065,41.09,81460.18,0.0,-0.96976,2e-05,4.71647]
[1778779494073,41.09,81447.98,0.0,-0.97005,2e-05,4.67834]
[1778779494344,41.09,81447.98,0.0,-0.97005,2e-05,4.67834]
[1778779494560,41.09,81447.98,0.0,-0.97005,2e-05,4.67834]
[1778779495081,41.09,81447.46,0.0,-0.97005,2e-05,4.6774]
[1778779499481,41.1,81445.44,0.0,-0.97008,2e-05,4.67387]
[1778779499558,41.1,81445.44,0.0,-0.97008,2e-05,4.67387]
[1778779499916,41.1,81445.44,0.0,-0.97008,2e-05,4.67387]
[1778779500064,41.1,81445.44,0.0,-0.97008,2e-05,4.67387]
[1778779500116,41.1,81446.23,0.0,-0.97005,2e-05,4.67709]
[1778779502130,41.1,81437.57,0.0,-0.97025,2e-05,4.65115]
[1778779502740,41.1,81437.57,0.0,-0.97025,2e-05,4.65115]
[1778779502809,41.1,81437.57,0.0,-0.97025,2e-05,4.65115]
[1778779503139,41.1,81436.28,0.0,-0.97028,2e-05,4.64785]
[1778779506358,41.11,81437.66,0.0,-0.97023,2e-05,4.65374]
[1778779506560,41.11,81437.66,0.0,-0.97023,2e-05,4.65374]
[1778779507417,41.11,81440.0,0.0,-0.97017,2e-05,4.6619]
[1778779507562,41.11,81440.0,0.0,-0.97017,2e-05,4.6619]
[1778779507664,41.11,81441.68,0.0,-0.97012,2e-05,4.66796]
[1778779508174,41.11,81436.53,0.0,-0.97024,2e-05,4.65244]
[1778779509184,41.11,81431.55,0.0,-0.97035,2e-05,4.63751]
[1778779510189,41.12,81418.34,0.0,-0.97066,2e-05,4.59685]
[1778779511196,41.12,81413.73,0.0,-0.97076,2e-05,4.58329]
[1778779514217,41.13,81402.76,0.0,-0.971,2e-05,4.55174]
[1778779515224,41.13,81397.59,0.0,-0.97111,2e-05,4.53662]
[1778779516953,41.13,81397.59,0.0,-0.97111,2e-05,4.53662]
[1778779517057,41.13,81397.59,0.0,-0.97111,2e-05,4.53662]
[1778779518246,41.13,81388.17,0.0,-0.97131,2e-05,4.51029]
[1778779519252,41.14,81382.42,0.0,-0.97144,2e-05,4.49354]
[1778779520259,41.14,81370.95,0.0,-0.97169,2e-05,4.45935]
[1778779521266,41.14,81365.27,0.0,-0.97181,2e-05,4.44304]
[1778779526301,41.15,81370.4,0.0,-0.97166,2e-05,4.46403]
[1778779527308,41.16,81364.48,0.0,-0.97178,2e-05,4.44697]
[1778779528315,41.16,81351.76,0.0,-0.97207,2e-05,4.40933]
[1778779529323,41.16,81347.85,0.0,-0.97215,2e-05,4.39859]
[1778779530330,41.17,81355.0,0.0,-0.97197,2e-05,4.42142]
[1778779532311,41.17,81353.05,0.0,-0.97203,2e-05,4.41382]
[1778779532560,41.17,81353.05,0.0,-0.97203,2e-05,4.41382]
[1778779533351,41.17,81343.89,0.0,-0.97222,2e-05,4.3883]
[1778779535045,41.17,81343.89,0.0,-0.97222,2e-05,4.3883]
[1778779535057,41.17,81343.89,0.0,-0.97222,2e-05,4.3883]
[1778779535146,41.18,81350.74,0.0,-0.97205,2e-05,4.4113]
[1778779535365,41.18,81346.84,0.0,-0.97213,2e-05,4.39948]
[1778779538133,41.18,81346.58,0.0,-0.97213,2e-05,4.39982]
[1778779538158,41.19,81344.52,0.0,-0.97216,2e-05,4.39585]
[1778779538309,41.19,81344.52,0.0,-0.97216,2e-05,4.39585]
[1778779539393,41.19,81350.37,0.0,-0.97202,2e-05,4.4147]
[1778779541408,41.2,81354.71,0.0,-0.9719,2e-05,4.43007]
[1778779542415,41.2,81359.88,0.0,-0.97178,2e-05,4.44689]
[1778779543311,41.2,81359.88,0.0,-0.97178,2e-05,4.44689]
[1778779545209,41.2,81361.39,0.0,-0.97173,2e-05,4.45358]
[1778779545309,41.2,81361.39,0.0,-0.97173,2e-05,4.45358]
[1778779545436,41.21,81360.95,0.0,-0.97173,2e-05,4.45327]
[1778779546443,41.21,81354.13,0.0,-0.97188,2e-05,4.43353]
[1778779548488,41.21,81355.54,0.0,-0.97184,2e-05,4.43889]
[1778779548559,41.21,81355.54,0.0,-0.97184,2e-05,4.43889]
[1778779548629,41.22,81361.15,0.0,-0.9717,2e-05,4.45706]
[1778779549464,41.22,81367.49,0.0,-0.97155,2e-05,4.47748]
[1778779551174,41.22,81367.49,0.0,-0.97155,2e-05,4.47748]
[1778779551309,41.22,81369.48,0.0,-0.97149,2e-05,4.48458]
[1778779551481,41.22,81373.12,0.0,-0.9714,2e-05,4.49675]
[1778779552486,41.23,81391.72,0.0,-0.97096,2e-05,4.55512]
[1778779553492,41.23,81400.94,0.0,-0.97074,2e-05,4.58465]
[1778779554500,41.23,81401.63,0.0,-0.97072,2e-05,4.58763]
[1778779555506,41.23,81396.64,0.0,-0.97083,2e-05,4.57293]
[1778779556513,41.23,81392.84,0.0,-0.97091,2e-05,4.56197]
[1778779558528,41.24,81412.69,0.0,-0.97043,2e-05,4.6256]
[1778779559534,41.24,81416.08,0.0,-0.97035,2e-05,4.63699]
[1778779560541,41.24,81419.88,0.0,-0.97025,2e-05,4.64966]
[1778779561548,41.24,81426.66,0.0,-0.97008,2e-05,4.67173]
[1778779562556,41.24,81439.59,0.0,-0.96977,2e-05,4.71333]
[1778779563562,41.25,81442.06,0.0,-0.9697,2e-05,4.72179]
[1778779566584,41.25,81435.26,0.0,-0.96985,2e-05,4.702]
[1778779569610,41.26,81434.02,0.0,-0.96987,2e-05,4.69997]
[1778779571623,41.26,81425.52,0.0,-0.97006,2e-05,4.67439]
[1778779573638,41.26,81431.86,0.0,-0.9699,2e-05,4.69579]
[1778779575778,41.26,81433.12,0.0,-0.96986,2e-05,4.70046]
[1778779575807,41.26,81433.12,0.0,-0.96986,2e-05,4.70046]
[1778779575879,41.27,81433.6,0.0,-0.96984,2e-05,4.70325]
[1778779579680,41.27,81438.51,0.0,-0.96971,2e-05,4.72071]
[1778779581038,41.27,81438.51,0.0,-0.96971,2e-05,4.72071]
[1778779581062,41.27,81438.51,0.0,-0.96971,2e-05,4.72071]
[1778779581066,41.27,81437.92,0.0,-0.96971,2e-05,4.72006]
[1778779581337,41.27,81437.92,0.0,-0.96971,2e-05,4.72006]
[1778779581558,41.27,81437.92,0.0,-0.96971,2e-05,4.72006]
[1778779582701,41.28,81425.02,0.0,-0.97002,2e-05,4.67982]
[1778779583712,41.28,81417.38,0.0,-0.9702,2e-05,4.65637]
[1778779584719,41.28,81406.7,0.0,-0.97044,2e-05,4.62353]
[1778779585726,41.28,81398.22,0.0,-0.97064,2e-05,4.59775]
[1778779586733,41.28,81398.87,0.0,-0.97062,2e-05,4.60054]
[1778779587740,41.28,81392.11,0.0,-0.97077,2e-05,4.58029]
[1778779592415,41.31,81389.21,0.0,-0.97077,2e-05,4.57907]
[1778779592565,41.31,81389.21,0.0,-0.97077,2e-05,4.57907]
[1778779592841,41.31,81389.21,0.0,-0.97077,2e-05,4.57907]
[1778779593058,41.31,81389.21,0.0,-0.97077,2e-05,4.57907]
[1778779593141,41.33,81391.75,0.0,-0.97065,2e-05,4.5959]
[1778779593782,41.33,81396.8,0.0,-0.97053,2e-05,4.61164]
[1778779595796,41.34,81402.5,0.0,-0.97038,2e-05,4.63102]
[1778779597623,41.34,81405.23,0.0,-0.97031,2e-05,4.64033]
[1778779597807,41.34,81405.23,0.0,-0.97031,2e-05,4.64033]
[1778779597892,41.34,81412.97,0.0,-0.97011,2e-05,4.66608]
[1778779598818,41.34,81421.45,0.0,-0.96991,2e-05,4.69281]
[1778779599825,41.34,81424.64,0.0,-0.96983,2e-05,4.70358]
[1778779600922,41.34,81424.64,0.0,-0.96983,2e-05,4.70358]
[1778779601058,41.34,81424.64,0.0,-0.96983,2e-05,4.70358]
[1778779601083,41.35,81423.89,0.0,-0.96984,2e-05,4.70245]
[1778779604860,41.35,81431.06,0.0,-0.96965,2e-05,4.72764]
[1778779607377,41.36,81429.67,0.0,-0.96967,2e-05,4.72438]
[1778779607570,41.36,81429.67,0.0,-0.96967,2e-05,4.72438]
[1778779607620,41.36,81429.67,0.0,-0.96967,2e-05,4.72438]
[1778779607809,41.36,81429.67,0.0,-0.96967,2e-05,4.72438]
[1778779607881,41.36,81429.07,0.0,-0.96968,2e-05,4.72306]
[1778779610902,41.36,81432.78,0.0,-0.96958,2e-05,4.73658]
[1778779612626,41.36,81432.47,0.0,-0.96958,2e-05,4.73617]
[1778779612748,41.36,81432.47,0.0,-0.96958,2e-05,4.73617]
[1778779612808,41.36,81432.47,0.0,-0.96958,2e-05,4.73617]
[1778779612916,41.36,81434.75,0.0,-0.96952,2e-05,4.744]
[1778779616359,41.37,81431.87,0.0,-0.96958,2e-05,4.73654]
[1778779616427,41.37,81431.87,0.0,-0.96958,2e-05,4.73654]
[1778779616561,41.37,81431.87,0.0,-0.96958,2e-05,4.73654]
[1778779616944,41.37,81433.41,0.0,-0.96954,2e-05,4.74201]
[1778779621586,41.37,81434.54,0.0,-0.96949,2e-05,4.74781]
[1778779621699,41.37,81434.54,0.0,-0.96949,2e-05,4.74781]
[1778779621809,41.37,81434.54,0.0,-0.96949,2e-05,4.74781]
[1778779621979,41.38,81432.59,0.0,-0.96953,2e-05,4.74216]
[1778779622986,41.38,81438.78,0.0,-0.96938,2e-05,4.76243]
[1778779623716,41.38,81438.78,0.0,-0.96938,2e-05,4.76243]
[1778779623809,41.38,81438.78,0.0,-0.96938,2e-05,4.76243]
[1778779623846,41.38,81438.78,0.0,-0.96938,2e-05,4.76243]
[1778779624064,41.38,81438.78,0.0,-0.96938,2e-05,4.76243]
[1778779624136,41.38,81439.27,0.0,-0.96936,2e-05,4.76451]
[1778779627014,41.38,81444.32,0.0,-0.96923,2e-05,4.78221]
[1778779628034,41.38,81451.46,0.0,-0.96905,2e-05,4.80558]
[1778779629031,41.39,81453.89,0.0,-0.96899,2e-05,4.81384]
[1778779629922,41.39,81453.89,0.0,-0.96899,2e-05,4.81384]
[1778779630068,41.39,81453.89,0.0,-0.96899,2e-05,4.81384]
[1778779630169,41.39,81456.3,0.0,-0.96892,2e-05,4.82202]
[1778779631045,41.39,81462.83,0.0,-0.96876,2e-05,4.84349]
[1778779632729,41.39,81461.34,0.0,-0.96879,2e-05,4.83907]
[1778779632808,41.39,81461.34,0.0,-0.96879,2e-05,4.83907]
[1778779635073,41.39,81456.41,0.0,-0.96891,2e-05,4.8244]
[1778779640108,41.4,81454.28,0.0,-0.96894,2e-05,4.8196]
[1778779642272,41.4,81453.72,0.0,-0.96895,2e-05,4.81822]
[1778779642281,41.4,81456.32,0.0,-0.96889,2e-05,4.82699]
[1778779642310,41.4,81456.32,0.0,-0.96889,2e-05,4.82699]
[1778779642402,41.4,81456.32,0.0,-0.96889,2e-05,4.82699]
[1778779642561,41.4,81456.32,0.0,-0.96889,2e-05,4.82699]
[1778779643129,41.4,81456.65,0.0,-0.96887,2e-05,4.82845]
[1778779644136,41.4,81452.01,0.0,-0.96899,2e-05,4.81392]
[1778779646150,41.4,81440.84,0.0,-0.96925,2e-05,4.77898]
[1778779646842,41.4,81440.84,0.0,-0.96925,2e-05,4.77898]
[1778779647058,41.4,81440.84,0.0,-0.96925,2e-05,4.77898]
[1778779647281,41.4,81440.84,0.0,-0.96925,2e-05,4.77898]
[1778779647311,41.4,81440.75,0.0,-0.96925,2e-05,4.77917]
[1778779650178,41.41,81444.88,0.0,-0.96914,2e-05,4.79379]
[1778779650591,41.41,81444.88,0.0,-0.96914,2e-05,4.79379]
[1778779650809,41.41,81444.88,0.0,-0.96914,2e-05,4.79379]
[1778779651185,41.41,81448.55,0.0,-0.96906,2e-05,4.8031]
[1778779651348,41.41,81448.55,0.0,-0.96906,2e-05,4.8031]
[1778779651555,41.41,81448.55,0.0,-0.96906,2e-05,4.8031]
[1778779652192,41.41,81458.58,0.0,-0.96881,2e-05,4.83578]
[1778779652853,41.41,81458.58,0.0,-0.96881,2e-05,4.83578]
[1778779653057,41.41,81458.58,0.0,-0.96881,2e-05,4.83578]
[1778779653199,41.41,81457.97,0.0,-0.96883,2e-05,4.8342]
[1778779657706,41.41,81458.03,0.0,-0.96881,2e-05,4.83593]
[1778779657809,41.41,81458.03,0.0,-0.96881,2e-05,4.83593]
[1778779658270,41.41,81458.03,0.0,-0.96881,2e-05,4.83593]
[1778779658308,41.41,81458.03,0.0,-0.96881,2e-05,4.83593]
[1778779659243,41.42,81460.34,0.0,-0.96875,2e-05,4.84412]
[1778779661255,41.42,81465.01,0.0,-0.96863,2e-05,4.85991]
[1778779661455,41.42,81465.01,0.0,-0.96863,2e-05,4.85991]
[1778779661561,41.42,81465.01,0.0,-0.96863,2e-05,4.85991]
[1778779667114,41.42,81462.62,0.0,-0.96867,2e-05,4.85383]
[1778779667296,41.42,81462.62,0.0,-0.96867,2e-05,4.85383]
[1778779667309,41.42,81462.62,0.0,-0.96867,2e-05,4.85383]
[1778779667299,41.42,81463.98,0.0,-0.96864,2e-05,4.85856]
[1778779668306,41.42,81472.81,0.0,-0.96842,2e-05,4.88748]
[1778779669313,41.42,81482.42,0.0,-0.96817,3e-05,4.91902]
[1778779670320,41.42,81478.26,0.0,-0.96828,2e-05,4.90571]
[1778779673341,41.43,81470.53,0.0,-0.96846,2e-05,4.8814]
[1778779674105,41.43,81470.53,0.0,-0.96846,2e-05,4.8814]
[1778779674280,41.43,81470.53,0.0,-0.96846,2e-05,4.8814]
[1778779674309,41.43,81470.53,0.0,-0.96846,2e-05,4.8814]
[1778779674348,41.43,81467.13,0.0,-0.96855,2e-05,4.87069]
[1778779676362,41.43,81462.8,0.0,-0.96865,2e-05,4.85731]
[1778779677545,41.43,81462.8,0.0,-0.96865,2e-05,4.85731]
[1778779677561,41.43,81462.8,0.0,-0.96865,2e-05,4.85731]
[1778779677599,41.43,81462.8,0.0,-0.96865,2e-05,4.85731]
[1778779677808,41.43,81462.8,0.0,-0.96865,2e-05,4.85731]
[1778779677909,41.43,81461.4,0.0,-0.96868,2e-05,4.85347]
[1778779683806,41.43,81461.58,0.0,-0.96866,2e-05,4.85542]
[1778779684058,41.43,81461.58,0.0,-0.96866,2e-05,4.85542]
[1778779684161,41.43,81468.91,0.0,-0.96848,2e-05,4.87976]
[1778779684697,41.43,81468.91,0.0,-0.96848,2e-05,4.87976]
[1778779684809,41.43,81468.91,0.0,-0.96848,2e-05,4.87976]
[1778779686465,41.44,81468.47,0.0,-0.96848,2e-05,4.87861]
[1778779686571,41.44,81468.47,0.0,-0.96848,2e-05,4.87861]
[1778779686668,41.44,81461.48,0.0,-0.96865,2e-05,4.8563]
[1778779687645,41.44,81461.48,0.0,-0.96865,2e-05,4.8563]
[1778779687807,41.44,81461.48,0.0,-0.96865,2e-05,4.8563]
[1778779688326,41.44,81461.48,0.0,-0.96865,2e-05,4.8563]
[1778779688332,41.44,81455.29,0.0,-0.9688,2e-05,4.83705]
[1778779688567,41.44,81455.29,0.0,-0.9688,2e-05,4.83705]
[1778779688601,41.44,81450.68,0.0,-0.96892,2e-05,4.82222]
[1778779691612,41.44,81449.85,0.0,-0.96893,2e-05,4.82034]
[1778779691808,41.44,81449.85,0.0,-0.96893,2e-05,4.82034]
[1778779696730,41.44,81447.94,0.0,-0.96896,2e-05,4.81618]
[1778779696808,41.44,81447.94,0.0,-0.96896,2e-05,4.81618]
[1778779696831,41.45,81445.93,0.0,-0.96901,2e-05,4.81014]
[1778779698518,41.45,81450.35,0.0,-0.96889,2e-05,4.82515]
[1778779701040,41.45,81451.63,0.0,-0.96886,2e-05,4.82966]
[1778779701058,41.45,81451.63,0.0,-0.96886,2e-05,4.82966]
[1778779703973,41.45,81454.22,0.0,-0.96879,2e-05,4.83914]
[1778779704060,41.45,81454.22,0.0,-0.96879,2e-05,4.83914]
[1778779705152,41.45,81454.35,0.0,-0.96878,2e-05,4.8403]
[1778779705309,41.45,81454.35,0.0,-0.96878,2e-05,4.8403]
[1778779705359,41.45,81449.93,0.0,-0.96888,2e-05,4.82648]
[1778779708252,41.45,81449.48,0.0,-0.96889,2e-05,4.82543]
[1778779708309,41.45,81449.48,0.0,-0.96889,2e-05,4.82543]
[1778779709595,41.46,81453.45,0.0,-0.96878,2e-05,4.83938]
[1778779711609,41.46,81455.95,0.0,-0.96873,2e-05,4.84525]
[1778779715366,41.46,81457.15,0.0,-0.9687,2e-05,4.84984]
[1778779714630,41.46,81454.29,0.0,-0.96877,2e-05,4.84099]
[1778779715486,41.46,81454.29,0.0,-0.96877,2e-05,4.84099]
[1778779715559,41.46,81454.29,0.0,-0.96877,2e-05,4.84099]
[1778779715637,41.46,81454.86,0.0,-0.96875,2e-05,4.84319]
[1778779717651,41.46,81451.67,0.0,-0.96882,2e-05,4.83367]
[1778779719665,41.47,81437.12,0.0,-0.96917,2e-05,4.78778]
[1778779721069,41.47,81437.12,0.0,-0.96917,2e-05,4.78778]
[1778779721271,41.47,81437.12,0.0,-0.96917,2e-05,4.78778]
[1778779721315,41.47,81437.12,0.0,-0.96917,2e-05,4.78778]
[1778779721310,41.47,81436.27,0.0,-0.96919,2e-05,4.78598]
[1778779721679,41.47,81442.54,0.0,-0.96903,2e-05,4.80604]
[1778779722544,41.47,81442.54,0.0,-0.96903,2e-05,4.80604]
[1778779722569,41.47,81442.54,0.0,-0.96903,2e-05,4.80604]
[1778779722686,41.47,81447.57,0.0,-0.96891,2e-05,4.8226]
[1778779723693,41.47,81450.98,0.0,-0.96882,2e-05,4.83396]
[1778779724700,41.47,81461.6,0.0,-0.96855,2e-05,4.86858]
[1778779725707,41.47,81466.9,0.0,-0.96842,2e-05,4.88607]
[1778779726714,41.47,81471.25,0.0,-0.96831,2e-05,4.90048]
[1778779727721,41.47,81476.5,0.0,-0.96818,3e-05,4.91783]
[1778779729735,41.47,81481.42,0.0,-0.96805,3e-05,4.93435]
[1778779731297,41.47,81481.42,0.0,-0.96805,3e-05,4.93435]
[1778779731311,41.47,81481.42,0.0,-0.96805,3e-05,4.93435]
[1778779731328,41.48,81483.04,0.0,-0.968,3e-05,4.94009]
[1778779731523,41.48,81483.04,0.0,-0.968,3e-05,4.94009]
[1778779731563,41.48,81483.04,0.0,-0.968,3e-05,4.94009]
[1778779736409,41.48,81482.88,0.0,-0.968,3e-05,4.94069]
[1778779736559,41.48,81482.88,0.0,-0.968,3e-05,4.94069]
[1778779736594,41.48,81482.88,0.0,-0.968,3e-05,4.94069]
[1778779736807,41.48,81482.88,0.0,-0.968,3e-05,4.94069]
[1778779736897,41.48,81483.74,0.0,-0.96798,3e-05,4.9435]
[1778779740812,41.48,81479.53,0.0,-0.96808,3e-05,4.9307]
[1778779742112,41.48,81479.53,0.0,-0.96808,3e-05,4.9307]
[1778779742221,41.48,81479.53,0.0,-0.96808,3e-05,4.9307]
[1778779742309,41.48,81479.53,0.0,-0.96808,3e-05,4.9307]
[1778779742318,41.48,81478.57,0.0,-0.9681,3e-05,4.92808]
[1778779744289,41.48,81479.18,0.0,-0.96808,3e-05,4.93007]
[1778779744309,41.48,81479.18,0.0,-0.96808,3e-05,4.93007]
[1778779744390,41.48,81466.65,0.0,-0.96839,2e-05,4.88986]
[1778779744840,41.48,81461.83,0.0,-0.96851,2e-05,4.87425]
[1778779745847,41.48,81457.95,0.0,-0.9686,2e-05,4.86204]
[1778779746845,41.48,81457.95,0.0,-0.9686,2e-05,4.86204]
[1778779747058,41.48,81457.95,0.0,-0.9686,2e-05,4.86204]
[1778779747140,41.48,81457.95,0.0,-0.9686,2e-05,4.86204]
[1778779747311,41.48,81457.95,0.0,-0.9686,2e-05,4.86204]
[1778779747411,41.49,81455.34,0.0,-0.96866,2e-05,4.85434]
[1778779752896,41.49,81466.96,0.0,-0.96836,2e-05,4.89382]
[1778779754782,41.49,81465.86,0.0,-0.96838,2e-05,4.89063]
[1778779754807,41.49,81465.86,0.0,-0.96838,2e-05,4.89063]
[1778779755117,41.49,81465.86,0.0,-0.96838,2e-05,4.89063]
[1778779755313,41.49,81465.86,0.0,-0.96838,2e-05,4.89063]
[1778779755323,41.49,81470.5,0.0,-0.96826,2e-05,4.9063]
[1778779755917,41.49,81464.9,0.0,-0.9684,2e-05,4.88813]
[1778779757365,41.49,81464.9,0.0,-0.9684,2e-05,4.88813]
[1778779757559,41.49,81465.81,0.0,-0.96838,2e-05,4.89168]
[1778779757931,41.49,81461.49,0.0,-0.96848,2e-05,4.87769]
[1778779759604,41.5,81461.58,0.0,-0.96848,2e-05,4.87828]
[1778779759810,41.5,81461.58,0.0,-0.96848,2e-05,4.87828]
[1778779759945,41.5,81469.04,0.0,-0.96829,2e-05,4.90278]
[1778779761332,41.5,81469.04,0.0,-0.96829,2e-05,4.90278]
[1778779761417,41.5,81468.33,0.0,-0.9683,2e-05,4.90108]
[1778779761573,41.5,81468.33,0.0,-0.9683,2e-05,4.90108]
[1778779764213,41.5,81467.33,0.0,-0.96832,2e-05,4.89841]
[1778779764308,41.5,81467.33,0.0,-0.96832,2e-05,4.89841]
[1778779764408,41.5,81472.16,0.0,-0.9682,2e-05,4.91439]
[1778779765086,41.5,81472.16,0.0,-0.9682,2e-05,4.91439]
[1778779765310,41.5,81472.16,0.0,-0.9682,2e-05,4.91439]
[1778779765407,41.5,81473.53,0.0,-0.96816,3e-05,4.91911]
[1778779765987,41.5,81469.89,0.0,-0.96825,2e-05,4.90753]
[1778779766994,41.5,81465.32,0.0,-0.96837,2e-05,4.89298]
[1778779767459,41.5,81465.32,0.0,-0.96837,2e-05,4.89298]
[1778779767474,41.5,81465.32,0.0,-0.96837,2e-05,4.89298]
[1778779768014,41.5,81443.14,0.0,-0.96891,2e-05,4.82145]
[1778779769015,41.5,81433.0,0.0,-0.96916,2e-05,4.7897]
[1778779770021,41.5,81438.98,0.0,-0.96901,2e-05,4.80929]
[1778779771028,41.51,81443.03,0.0,-0.96892,2e-05,4.81979]
[1778779771856,41.51,81443.03,0.0,-0.96892,2e-05,4.81979]
[1778779772065,41.51,81443.03,0.0,-0.96892,2e-05,4.81979]
[1778779772166,41.51,81445.05,0.0,-0.96887,2e-05,4.82669]
[1778779772669,41.51,81445.05,0.0,-0.96887,2e-05,4.82669]
[1778779772809,41.51,81445.05,0.0,-0.96887,2e-05,4.82669]
[1778779776245,41.51,81447.27,0.0,-0.9688,2e-05,4.83502]
[1778779779084,41.51,81439.17,0.0,-0.96899,2e-05,4.81057]
[1778779780091,41.51,81435.19,0.0,-0.96909,2e-05,4.79827]
[1778779780642,41.51,81435.19,0.0,-0.96909,2e-05,4.79827]
[1778779780808,41.51,81435.19,0.0,-0.96909,2e-05,4.79827]
[1778779782105,41.52,81438.57,0.0,-0.969,2e-05,4.80999]
[1778779786626,41.52,81438.05,0.0,-0.96899,2e-05,4.81004]
[1778779786809,41.52,81438.05,0.0,-0.96899,2e-05,4.81004]
[1778779787140,41.52,81434.61,0.0,-0.96908,2e-05,4.79946]
[1778779789154,41.52,81432.68,0.0,-0.96912,2e-05,4.79419]
[1778779790257,41.52,81432.68,0.0,-0.96912,2e-05,4.79419]
[1778779791168,41.53,81439.71,0.0,-0.96894,2e-05,4.8176]
[1778779792058,41.53,81439.71,0.0,-0.96894,2e-05,4.8176]
[1778779792345,41.53,81439.71,0.0,-0.96894,2e-05,4.8176]
[1778779792384,41.53,81449.53,0.0,-0.96869,2e-05,4.84956]
[1778779792558,41.53,81449.53,0.0,-0.96869,2e-05,4.84956]
[1778779793182,41.53,81457.36,0.0,-0.9685,2e-05,4.87518]
[1778779793783,41.53,81457.36,0.0,-0.9685,2e-05,4.87518]
[1778779793808,41.53,81457.36,0.0,-0.9685,2e-05,4.87518]
[1778779794189,41.53,81467.06,0.0,-0.96825,2e-05,4.90691]
[1778779795309,41.53,81467.06,0.0,-0.96825,2e-05,4.90691]
[1778779795369,41.53,81467.32,0.0,-0.96824,2e-05,4.90802]
[1778779799906,41.53,81467.27,0.0,-0.96824,2e-05,4.90884]
[1778779800057,41.53,81467.27,0.0,-0.96824,2e-05,4.90884]
[1778779803252,41.53,81460.26,0.0,-0.9684,2e-05,4.88708]
[1778779803585,41.53,81460.26,0.0,-0.9684,2e-05,4.88708]
[1778779803808,41.53,81460.26,0.0,-0.9684,2e-05,4.88708]
[1778779806412,41.54,81459.69,0.0,-0.96841,2e-05,4.88579]
[1778779806577,41.54,81459.5,0.0,-0.96842,2e-05,4.88545]
[1778779807281,41.54,81458.5,0.0,-0.96844,2e-05,4.8825]
[1778779809201,41.54,81455.94,0.0,-0.9685,2e-05,4.87451]
[1778779809309,41.54,81455.94,0.0,-0.9685,2e-05,4.87451]
[1778779809349,41.54,81450.54,0.0,-0.96863,2e-05,4.85738]
[1778779810304,41.54,81454.57,0.0,-0.96853,2e-05,4.87071]
[1778779812134,41.54,81454.81,0.0,-0.96852,2e-05,4.87179]
[1778779812308,41.54,81454.81,0.0,-0.96852,2e-05,4.87179]
[1778779812318,41.54,81454.95,0.0,-0.96851,2e-05,4.87255]
[1778779813325,41.54,81462.6,0.0,-0.96832,2e-05,4.89761]
[1778779815339,41.54,81473.12,0.0,-0.96806,3e-05,4.93231]
[1778779816346,41.54,81479.6,0.0,-0.96789,3e-05,4.95366]
[1778779817314,41.54,81479.6,0.0,-0.96789,3e-05,4.95366]
[1778779821381,41.54,81474.9,0.0,-0.968,3e-05,4.93922]
[1778779822388,41.55,81467.29,0.0,-0.96819,2e-05,4.91465]
[1778779823395,41.55,81459.48,0.0,-0.96838,2e-05,4.88957]
[1778779824403,41.55,81453.32,0.0,-0.96853,2e-05,4.86995]
[1778779825410,41.55,81449.13,0.0,-0.96864,2e-05,4.85676]
[1778779828017,41.55,81448.04,0.0,-0.96866,2e-05,4.85393]
[1778779828059,41.55,81448.04,0.0,-0.96866,2e-05,4.85393]
[1778779828142,41.55,81448.04,0.0,-0.96866,2e-05,4.85393]
[1778779828309,41.55,81448.04,0.0,-0.96866,2e-05,4.85393]
[1778779828431,41.55,81446.29,0.0,-0.9687,2e-05,4.84864]
[1778779833466,41.55,81447.5,0.0,-0.96867,2e-05,4.8514]
[1778779834473,41.56,81454.86,0.0,-0.96849,2e-05,4.87549]
[1778779836487,41.56,81454.26,0.0,-0.9685,2e-05,4.87417]
[1778779837494,41.56,81449.48,0.0,-0.96861,2e-05,4.85906]
[1778779838501,41.56,81445.01,0.0,-0.96872,2e-05,4.84501]
[1778779840515,41.56,81440.82,0.0,-0.96882,2e-05,4.83228]
[1778779840597,41.56,81440.82,0.0,-0.96882,2e-05,4.83228]
[1778779840807,41.56,81440.82,0.0,-0.96882,2e-05,4.83228]
[1778779841555,41.56,81440.82,0.0,-0.96882,2e-05,4.83228]
[1778779841809,41.56,81440.82,0.0,-0.96882,2e-05,4.83228]
[1778779841845,41.56,81438.21,0.0,-0.96888,2e-05,4.82428]
[1778779842529,41.56,81443.28,0.0,-0.96875,2e-05,4.84094]
[1778779845410,41.56,81446.1,0.0,-0.96868,2e-05,4.85038]
[1778779845560,41.56,81447.76,0.0,-0.96863,2e-05,4.85641]
[1778779849579,41.57,81456.7,0.0,-0.9684,2e-05,4.88663]
[1778779850588,41.57,81465.17,0.0,-0.96819,2e-05,4.91408]
[1778779851595,41.57,81471.75,0.0,-0.96802,3e-05,4.93603]
[1778779853609,41.57,81474.87,0.0,-0.96794,3e-05,4.9466]
[1778779855005,41.57,81474.87,0.0,-0.96794,3e-05,4.9466]
[1778779855060,41.57,81474.87,0.0,-0.96794,3e-05,4.9466]
[1778779855493,41.57,81474.87,0.0,-0.96794,3e-05,4.9466]
[1778779855099,41.57,81478.81,0.0,-0.96784,3e-05,4.95966]
[1778779855562,41.57,81478.81,0.0,-0.96784,3e-05,4.95966]
[1778779855625,41.57,81482.72,0.0,-0.96774,3e-05,4.97262]
[1778779857642,41.57,81492.61,0.0,-0.96749,3e-05,5.00535]
[1778779859656,41.57,81496.04,0.0,-0.9674,3e-05,5.01681]
[1778779861692,41.57,81505.44,0.0,-0.96716,3e-05,5.04798]
[1778779866907,41.57,81507.38,0.0,-0.96711,3e-05,5.05452]
[1778779867061,41.57,81507.38,0.0,-0.96711,3e-05,5.05452]
[1778779868727,41.57,81514.1,0.0,-0.96693,3e-05,5.07686]
[1778779869734,41.57,81523.72,0.0,-0.96668,3e-05,5.10886]
[1778779870741,41.57,81525.11,0.0,-0.96665,3e-05,5.11343]
[1778779871817,41.57,81525.11,0.0,-0.96665,3e-05,5.11343]
[1778779871848,41.57,81530.22,0.0,-0.96652,3e-05,5.13044]
[1778779872777,41.57,81539.35,0.0,-0.96628,3e-05,5.16096]
[1778779873784,41.57,81543.98,0.0,-0.96616,3e-05,5.17638]
[1778779875827,41.57,81546.55,0.0,-0.96609,3e-05,5.18486]
[1778779876807,41.57,81554.86,0.0,-0.96588,3e-05,5.21252]
[1778779878822,41.57,81539.8,0.0,-0.96628,3e-05,5.16126]
[1778779879828,41.57,81536.91,0.0,-0.96635,3e-05,5.15139]
[1778779882849,41.57,81541.25,0.0,-0.96624,3e-05,5.16554]
[1778779886831,41.57,81540.0,0.0,-0.96628,3e-05,5.16079]
[1778779887063,41.57,81540.0,0.0,-0.96628,3e-05,5.16079]
[1778779887791,41.57,81539.76,0.0,-0.96629,3e-05,5.15964]
[1778779887812,41.57,81539.76,0.0,-0.96629,3e-05,5.15964]
[1778779887884,41.57,81539.82,0.0,-0.96629,3e-05,5.15984]
[1778779891913,41.56,81547.96,0.0,-0.9661,3e-05,5.18349]
[1778779892920,41.56,81549.97,0.0,-0.96605,3e-05,5.19005]
[1778779893927,41.56,81554.36,0.0,-0.96593,3e-05,5.20464]
[1778779895014,41.56,81560.01,0.0,-0.96579,3e-05,5.2235]
[1778779896951,41.56,81564.54,0.0,-0.96567,3e-05,5.23829]
[1778779897958,41.56,81568.74,0.0,-0.96556,3e-05,5.25225]
[1778779899972,41.56,81577.6,0.0,-0.96533,3e-05,5.28178]
[1778779902993,41.56,81573.9,0.0,-0.96544,3e-05,5.26806]
[1778779905904,41.55,81571.81,0.0,-0.9655,3e-05,5.26024]
[1778779906067,41.55,81571.81,0.0,-0.9655,3e-05,5.26024]
[1778779906599,41.55,81571.03,0.0,-0.96552,3e-05,5.25726]
[1778779906809,41.55,81571.03,0.0,-0.96552,3e-05,5.25726]
[1778779907021,41.55,81569.9,0.0,-0.96555,3e-05,5.25309]
[1778779910042,41.55,81560.83,0.0,-0.9658,3e-05,5.22136]
[1778779912056,41.55,81552.97,0.0,-0.96602,3e-05,5.19424]
[1778779914070,41.55,81555.86,0.0,-0.96594,3e-05,5.20357]
[1778779915077,41.55,81543.27,0.0,-0.96628,3e-05,5.1609]
[1778779916084,41.55,81539.02,0.0,-0.96639,3e-05,5.14641]
[1778779917091,41.55,81531.5,0.0,-0.96659,3e-05,5.12108]
[1778779918098,41.55,81523.14,0.0,-0.9668,3e-05,5.09304]
[1778779920112,41.55,81529.3,0.0,-0.96664,3e-05,5.11346]
[1778779921119,41.55,81535.52,0.0,-0.96648,3e-05,5.13423]
[1778779922126,41.55,81531.78,0.0,-0.96658,3e-05,5.12163]
[1778779927147,41.55,81534.05,0.0,-0.96653,3e-05,5.12883]
[1778779927311,41.55,81534.05,0.0,-0.96653,3e-05,5.12883]
[1778779929193,41.54,81513.81,0.0,-0.96705,3e-05,5.06121]
[1778779930194,41.54,81487.04,0.0,-0.96773,3e-05,4.97288]
[1778779931201,41.54,81482.37,0.0,-0.96785,3e-05,4.95761]
[1778779932208,41.55,81477.39,0.0,-0.96798,3e-05,4.9415]
[1778779933263,41.55,81480.0,0.0,-0.96791,3e-05,4.95042]
[1778779935230,41.55,81483.72,0.0,-0.96781,3e-05,4.96295]
[1778779938254,41.55,81479.29,0.0,-0.96792,3e-05,4.94901]
[1778779939258,41.55,81471.07,0.0,-0.96812,3e-05,4.92242]
[1778779940265,41.55,81468.17,0.0,-0.96819,2e-05,4.91323]
[1778779941272,41.55,81464.2,0.0,-0.96829,2e-05,4.90061]
[1778779943286,41.55,81468.39,0.0,-0.96818,2e-05,4.91476]
[1778779944293,41.55,81454.15,0.0,-0.96853,2e-05,4.86889]
[1778779945300,41.55,81447.87,0.0,-0.96869,2e-05,4.84897]
[1778779949328,41.56,81450.57,0.0,-0.96861,2e-05,4.85909]
[1778779950335,41.56,81456.32,0.0,-0.96846,2e-05,4.87799]
[1778779952349,41.56,81451.73,0.0,-0.96859,2e-05,4.86088]
[1778779954363,41.56,81446.22,0.0,-0.96872,2e-05,4.84383]
[1778779954831,41.56,81446.22,0.0,-0.96872,2e-05,4.84383]
[1778779955063,41.56,81446.22,0.0,-0.96872,2e-05,4.84383]
[1778779956377,41.56,81451.95,0.0,-0.96857,2e-05,4.86301]
[1778779957321,41.56,81451.95,0.0,-0.96857,2e-05,4.86301]
[1778779957570,41.56,81451.95,0.0,-0.96857,2e-05,4.86301]
[1778779958391,41.56,81447.53,0.0,-0.96868,2e-05,4.84945]
[1778779960136,41.56,81449.07,0.0,-0.96864,2e-05,4.85477]
[1778779960311,41.56,81449.07,0.0,-0.96864,2e-05,4.85477]
[1778779960405,41.57,81456.02,0.0,-0.96846,2e-05,4.87754]
[1778779961412,41.57,81460.96,0.0,-0.96834,2e-05,4.89384]
[1778779961893,41.57,81460.96,0.0,-0.96834,2e-05,4.89384]
[1778779962061,41.57,81460.96,0.0,-0.96834,2e-05,4.89384]
[1778779962420,41.57,81461.74,0.0,-0.96831,2e-05,4.89665]
[1778779965798,41.57,81461.82,0.0,-0.96831,2e-05,4.89772]
[1778779965807,41.57,81461.82,0.0,-0.96831,2e-05,4.89772]
[1778779966290,41.57,81461.82,0.0,-0.96831,2e-05,4.89772]
[1778779966309,41.57,81461.82,0.0,-0.96831,2e-05,4.89772]
[1778779966447,41.57,81461.16,0.0,-0.96832,2e-05,4.89585]
[1778779969468,41.57,81453.64,0.0,-0.9685,2e-05,4.87233]
[1778779970751,41.57,81453.05,0.0,-0.96851,2e-05,4.87073]
[1778779970809,41.57,81453.05,0.0,-0.96851,2e-05,4.87073]
[1778779974503,41.57,81442.18,0.0,-0.96877,2e-05,4.83694]
[1778779975510,41.58,81448.68,0.0,-0.96861,2e-05,4.8582]
[1778779976562,41.58,81448.68,0.0,-0.96861,2e-05,4.8582]
[1778779976810,41.58,81448.24,0.0,-0.96862,2e-05,4.8571]
[1778779977610,41.58,81448.24,0.0,-0.96862,2e-05,4.8571]
[1778779977809,41.58,81450.1,0.0,-0.96857,2e-05,4.86341]
[1778779978531,41.58,81448.18,0.0,-0.96861,2e-05,4.85753]
[1778779981553,41.58,81459.77,0.0,-0.96832,2e-05,4.8959]
[1778779982560,41.58,81462.69,0.0,-0.96824,2e-05,4.90562]
[1778779982919,41.58,81462.69,0.0,-0.96824,2e-05,4.90562]
[1778779983059,41.58,81462.69,0.0,-0.96824,2e-05,4.90562]
[1778779986429,41.58,81459.54,0.0,-0.96832,2e-05,4.89614]
[1778779986560,41.58,81459.54,0.0,-0.96832,2e-05,4.89614]
[1778779986588,41.58,81465.42,0.0,-0.96817,2e-05,4.91546]
[1778779989609,41.59,81459.67,0.0,-0.96831,2e-05,4.89749]
[1778779992199,41.59,81461.41,0.0,-0.96826,2e-05,4.90365]
[1778779992309,41.59,81461.41,0.0,-0.96826,2e-05,4.90365]
[1778779993637,41.59,81473.12,0.0,-0.96796,3e-05,4.94219]
[1778779994644,41.59,81474.1,0.0,-0.96794,3e-05,4.94556]
[1778779995651,41.59,81486.02,0.0,-0.96763,3e-05,4.98472]
[1778779996658,41.59,81487.98,0.0,-0.96758,3e-05,4.99126]
[1778779998318,41.59,81489.11,0.0,-0.96755,3e-05,4.99507]
[1778779998559,41.59,81489.11,0.0,-0.96755,3e-05,4.99507]
[1778780002706,41.59,81496.36,0.0,-0.96737,3e-05,5.01939]
[1778780003714,41.59,81502.58,0.0,-0.96721,3e-05,5.03997]
[1778780006291,41.59,81505.68,0.0,-0.96713,3e-05,5.05024]
[1778780006309,41.59,81505.68,0.0,-0.96713,3e-05,5.05024]
[1778780007741,41.59,81496.83,0.0,-0.96735,3e-05,5.02104]
[1778780008748,41.59,81489.14,0.0,-0.96755,3e-05,4.9958]
[1778780009755,41.59,81487.43,0.0,-0.96759,3e-05,4.99029]
[1778780011419,41.59,81487.43,0.0,-0.96759,3e-05,4.99029]
[1778780011561,41.59,81487.43,0.0,-0.96759,3e-05,4.99029]
[1778780012098,41.59,81487.12,0.0,-0.96762,3e-05,4.9865]
[1778780012195,41.59,81487.12,0.0,-0.96762,3e-05,4.9865]
[1778780012269,41.59,81488.0,0.0,-0.96759,3e-05,4.98939]
[1778780012776,41.59,81482.49,0.0,-0.96773,3e-05,4.97143]
[1778780013783,41.59,81486.31,0.0,-0.96763,3e-05,4.98408]
[1778780014790,41.59,81491.85,0.0,-0.96749,3e-05,5.00238]
[1778780016536,41.59,81491.85,0.0,-0.96749,3e-05,5.00238]
[1778780016559,41.59,81491.85,0.0,-0.96749,3e-05,5.00238]
[1778780016628,41.59,81495.77,0.0,-0.96739,3e-05,5.01542]
[1778780018511,41.59,81498.91,0.0,-0.96731,3e-05,5.02576]
[1778780018563,41.59,81498.91,0.0,-0.96731,3e-05,5.02576]
[1778780019355,41.59,81502.18,0.0,-0.96723,3e-05,5.03662]
[1778780019560,41.59,81502.18,0.0,-0.96723,3e-05,5.03662]
[1778780019612,41.59,81504.22,0.0,-0.96718,3e-05,5.04338]
[1778780023813,41.59,81501.77,0.0,-0.96724,3e-05,5.0353]
[1778780024057,41.59,81501.77,0.0,-0.96724,3e-05,5.0353]
[1778780026875,41.59,81487.07,0.0,-0.96761,3e-05,4.98702]
[1778780027882,41.59,81482.93,0.0,-0.96772,3e-05,4.97356]
[1778780029439,41.59,81482.93,0.0,-0.96772,3e-05,4.97356]
[1778780029561,41.59,81482.93,0.0,-0.96772,3e-05,4.97356]
[1778780030556,41.59,81480.29,0.0,-0.96778,3e-05,4.96519]
[1778780030575,41.59,81482.49,0.0,-0.96772,3e-05,4.97251]
[1778780030814,41.59,81482.49,0.0,-0.96772,3e-05,4.97251]
[1778780035938,41.6,81474.39,0.0,-0.96792,3e-05,4.94669]
[1778780036945,41.6,81470.12,0.0,-0.96803,3e-05,4.93293]
[1778780037952,41.6,81463.08,0.0,-0.9682,2e-05,4.91023]
[1778780039966,41.6,81469.69,0.0,-0.96803,3e-05,4.93215]
[1778780040977,41.6,81472.9,0.0,-0.96795,3e-05,4.94278]
[1778780042709,41.6,81472.9,0.0,-0.96795,3e-05,4.94278]
[1778780042728,41.6,81476.75,0.0,-0.96785,3e-05,4.95563]
[1778780042810,41.6,81476.75,0.0,-0.96785,3e-05,4.95563]
[1778780048025,41.6,81470.5,0.0,-0.968,3e-05,4.93597]
[1778780049641,41.6,81470.5,0.0,-0.968,3e-05,4.93597]
[1778780049808,41.6,81468.76,0.0,-0.96805,3e-05,4.93064]
[1778780050618,41.6,81468.76,0.0,-0.96805,3e-05,4.93064]
[1778780050661,41.6,81468.23,0.0,-0.96806,3e-05,4.92909]
[1778780050808,41.6,81468.23,0.0,-0.96806,3e-05,4.92909]
[1778780053061,41.6,81474.7,0.0,-0.96789,3e-05,4.95051]
[1778780054068,41.6,81487.67,0.0,-0.96756,3e-05,4.99308]
[1778780055075,41.6,81498.69,0.0,-0.96728,3e-05,5.02941]
[1778780056083,41.6,81504.99,0.0,-0.96712,3e-05,5.05023]
[1778780058096,41.6,81509.51,0.0,-0.96701,3e-05,5.06512]
[1778780059103,41.6,81517.84,0.0,-0.96679,3e-05,5.09274]
[1778780060110,41.6,81520.64,0.0,-0.96672,3e-05,5.10197]
[1778780063131,41.6,81525.21,0.0,-0.9666,3e-05,5.11689]
[1778780067159,41.6,81529.66,0.0,-0.96649,3e-05,5.13124]
[1778780068734,41.6,81529.66,0.0,-0.96649,3e-05,5.13124]
[1778780068808,41.6,81528.75,0.0,-0.96652,3e-05,5.12805]
[1778780070180,41.6,81536.26,0.0,-0.96632,3e-05,5.15292]
[1778780073201,41.6,81542.98,0.0,-0.96617,3e-05,5.17196]
[1778780074770,41.6,81542.98,0.0,-0.96617,3e-05,5.17196]
[1778780074811,41.6,81545.97,0.0,-0.96609,3e-05,5.18185]
[1778780075215,41.6,81550.01,0.0,-0.96599,3e-05,5.19527]
[1778780077229,41.6,81557.15,0.0,-0.9658,3e-05,5.21895]
[1778780078236,41.6,81560.73,0.0,-0.96571,3e-05,5.23083]
[1778780080098,41.59,81560.87,0.0,-0.96571,3e-05,5.23103]
[1778780080309,41.59,81560.87,0.0,-0.96571,3e-05,5.23103]
[1778780081258,41.59,81568.11,0.0,-0.96552,3e-05,5.25503]
[1778780082265,41.59,81573.65,0.0,-0.96538,3e-05,5.27359]
[1778780084280,41.59,81569.25,0.0,-0.9655,3e-05,5.25791]
[1778780087301,41.59,81574.12,0.0,-0.96538,3e-05,5.27347]
[1778780089187,41.59,81576.42,0.0,-0.96532,3e-05,5.28098]
[1778780089312,41.59,81576.42,0.0,-0.96532,3e-05,5.28098]
[1778780090423,41.59,81574.95,0.0,-0.96536,3e-05,5.27524]
[1778780090561,41.59,81574.95,0.0,-0.96536,3e-05,5.27524]
[1778780090662,41.59,81575.29,0.0,-0.96536,3e-05,5.27604]
[1778780092336,41.58,81569.21,0.0,-0.96552,3e-05,5.25497]
[1778780094927,41.58,81569.37,0.0,-0.96553,3e-05,5.25452]
[1778780095059,41.58,81569.37,0.0,-0.96553,3e-05,5.25452]
[1778780095747,41.58,81569.37,0.0,-0.96553,3e-05,5.25452]
[1778780095768,41.58,81568.13,0.0,-0.96556,3e-05,5.24998]
[1778780099385,41.58,81571.85,0.0,-0.96547,3e-05,5.26137]
[1778780100131,41.58,81571.85,0.0,-0.96547,3e-05,5.26137]
[1778780100308,41.58,81571.85,0.0,-0.96547,3e-05,5.26137]
[1778780100392,41.58,81578.11,0.0,-0.96531,3e-05,5.28239]
[1778780101399,41.58,81586.16,0.0,-0.96509,3e-05,5.30993]
[1778780102406,41.58,81582.66,0.0,-0.96519,3e-05,5.29718]
[1778780104097,41.57,81580.38,0.0,-0.96526,3e-05,5.289]
[1778780104322,41.57,81580.38,0.0,-0.96526,3e-05,5.289]
[1778780104889,41.57,81582.66,0.0,-0.9652,3e-05,5.29643]
[1778780105067,41.57,81582.66,0.0,-0.9652,3e-05,5.29643]
[1778780105427,41.57,81582.33,0.0,-0.96521,3e-05,5.29492]
[1778780106434,41.57,81577.78,0.0,-0.96534,3e-05,5.27899]
[1778780107771,41.57,81577.78,0.0,-0.96534,3e-05,5.27899]
[1778780107808,41.57,81577.78,0.0,-0.96534,3e-05,5.27899]
[1778780112050,41.57,81577.32,0.0,-0.96536,3e-05,5.27572]
[1778780112058,41.57,81577.32,0.0,-0.96536,3e-05,5.27572]
[1778780113269,41.57,81575.64,0.0,-0.96541,3e-05,5.26964]
[1778780113313,41.57,81575.64,0.0,-0.96541,3e-05,5.26964]
[1778780113484,41.57,81575.91,0.0,-0.9654,3e-05,5.27023]
[1778780116402,41.57,81579.36,0.0,-0.96532,3e-05,5.28134]
[1778780116561,41.57,81579.36,0.0,-0.96532,3e-05,5.28134]
[1778780117512,41.56,81584.76,0.0,-0.96518,3e-05,5.2991]
[1778780118293,41.56,81584.76,0.0,-0.96518,3e-05,5.2991]
[1778780118308,41.56,81584.76,0.0,-0.96518,3e-05,5.2991]
[1778780118519,41.56,81585.5,0.0,-0.96516,3e-05,5.30125]
[1778780120180,41.56,81588.74,0.0,-0.96508,3e-05,5.31197]
[1778780120533,41.56,81616.2,0.0,-0.96433,3e-05,5.40672]
[1778780121540,41.56,81620.82,0.0,-0.96421,3e-05,5.42182]
[1778780123658,41.56,81618.6,0.0,-0.96428,3e-05,5.41352]
[1778780127582,41.55,81625.9,0.0,-0.9641,3e-05,5.43601]
[1778780132585,41.55,81627.39,0.0,-0.9641,3e-05,5.43568]
[1778780132638,41.54,81662.43,0.0,-0.96313,3e-05,5.55815]
[1778780133635,41.54,81660.98,0.0,-0.96317,3e-05,5.55277]
[1778780134635,41.54,81664.83,0.0,-0.96307,3e-05,5.56559]
[1778780136314,41.54,81665.36,0.0,-0.96306,3e-05,5.56664]
[1778780140677,41.53,81675.98,0.0,-0.96279,3e-05,5.60018]
[1778780141685,41.53,81678.17,0.0,-0.96274,3e-05,5.6071]
[1778780144710,41.52,81696.46,0.0,-0.96224,3e-05,5.6698]
[1778780145714,41.52,81700.57,0.0,-0.96213,3e-05,5.68357]
[1778780146721,41.52,81704.33,0.0,-0.96203,3e-05,5.69609]
[1778780148735,41.51,81710.05,0.0,-0.96188,3e-05,5.71464]
[1778780151759,41.51,81718.29,0.0,-0.96167,3e-05,5.74123]
[1778780153773,41.5,81714.26,0.0,-0.9618,3e-05,5.72443]
[1778780154780,41.5,81709.38,0.0,-0.96195,3e-05,5.70573]
[1778780159815,41.49,81709.71,0.0,-0.96198,3e-05,5.70162]
[1778780161945,41.48,81711.36,0.0,-0.96195,3e-05,5.70544]
[1778780162057,41.48,81711.36,0.0,-0.96195,3e-05,5.70544]
[1778780162836,41.48,81704.93,0.0,-0.96215,3e-05,5.68121]
[1778780165858,41.47,81689.23,0.0,-0.96262,3e-05,5.62187]
[1778780166864,41.47,81685.19,0.0,-0.96275,3e-05,5.60652]
[1778780167874,41.47,81680.22,0.0,-0.96289,3e-05,5.58792]
[1778780169887,41.46,81672.08,0.0,-0.96314,3e-05,5.5573]
[1778780173915,41.46,81664.74,0.0,-0.96337,3e-05,5.5281]
[1778780175929,41.45,81658.39,0.0,-0.96356,3e-05,5.50421]
[1778780178769,41.45,81655.91,0.0,-0.96364,3e-05,5.49476]
[1778780178807,41.45,81655.91,0.0,-0.96364,3e-05,5.49476]
[1778780181755,41.45,81655.14,0.0,-0.96367,3e-05,5.48993]
[1778780181808,41.45,81655.14,0.0,-0.96367,3e-05,5.48993]
[1778780181909,41.44,81652.66,0.0,-0.96375,3e-05,5.47983]
[1778780182488,41.44,81652.66,0.0,-0.96375,3e-05,5.47983]
[1778780182560,41.44,81652.66,0.0,-0.96375,3e-05,5.47983]
[1778780184993,41.44,81644.53,0.0,-0.964,3e-05,5.44929]
[1778780186657,41.44,81644.53,0.0,-0.964,3e-05,5.44929]
[1778780186808,41.44,81644.53,0.0,-0.964,3e-05,5.44929]
[1778780186908,41.44,81645.06,0.0,-0.96399,3e-05,5.44986]
[1778780188014,41.43,81640.2,0.0,-0.96413,3e-05,5.43222]
[1778780189694,41.43,81640.2,0.0,-0.96413,3e-05,5.43222]
[1778780189808,41.43,81640.2,0.0,-0.96413,3e-05,5.43222]
[1778780189874,41.43,81636.29,0.0,-0.96425,3e-05,5.41736]
[1778780193460,41.43,81637.24,0.0,-0.96425,3e-05,5.41634]
[1778780193557,41.43,81637.24,0.0,-0.96425,3e-05,5.41634]
[1778780193561,41.43,81635.25,0.0,-0.96432,3e-05,5.40821]
[1778780194288,41.43,81635.25,0.0,-0.96432,3e-05,5.40821]
[1778780194315,41.43,81635.25,0.0,-0.96432,3e-05,5.40821]
[1778780197779,41.42,81632.66,0.0,-0.9644,3e-05,5.39803]
[1778780197808,41.42,81632.66,0.0,-0.9644,3e-05,5.39803]
[1778780198636,41.42,81633.45,0.0,-0.96439,3e-05,5.39962]
[1778780198808,41.42,81633.45,0.0,-0.96439,3e-05,5.39962]
[1778780198908,41.42,81635.4,0.0,-0.96434,3e-05,5.40581]
[1778780203942,41.41,81636.3,0.0,-0.96433,3e-05,5.40654]
[1778780204057,41.41,81636.3,0.0,-0.96433,3e-05,5.40654]
[1778780208331,41.41,81638.2,0.0,-0.9643,3e-05,5.41075]
[1778780208563,41.41,81638.2,0.0,-0.9643,3e-05,5.41075]
[1778780208660,41.41,81637.18,0.0,-0.96434,3e-05,5.40599]
[1778780209171,41.41,81632.43,0.0,-0.96447,3e-05,5.38945]
[1778780214691,41.4,81632.16,0.0,-0.96449,3e-05,5.38623]
[1778780216559,41.4,81634.84,0.0,-0.96443,3e-05,5.39442]
[1778780219588,41.39,81633.13,0.0,-0.96449,3e-05,5.38676]
[1778780219812,41.39,81633.13,0.0,-0.96449,3e-05,5.38676]
[1778780219883,41.39,81636.43,0.0,-0.96441,3e-05,5.3971]
[1778780223265,41.39,81625.69,0.0,-0.96471,3e-05,5.35809]
[1778780224272,41.39,81619.14,0.0,-0.9649,3e-05,5.33493]
[1778780225188,41.39,81619.14,0.0,-0.9649,3e-05,5.33493]
[1778780225308,41.39,81619.14,0.0,-0.9649,3e-05,5.33493]
[1778780229307,41.38,81625.66,0.0,-0.96474,3e-05,5.35509]
[1778780231322,41.38,81623.63,0.0,-0.9648,3e-05,5.347]
[1778780232392,41.38,81623.63,0.0,-0.9648,3e-05,5.347]
[1778780232562,41.38,81623.63,0.0,-0.9648,3e-05,5.347]
[1778780232662,41.38,81622.03,0.0,-0.96485,3e-05,5.34045]
[1778780233381,41.38,81622.03,0.0,-0.96485,3e-05,5.34045]
[1778780233560,41.38,81622.03,0.0,-0.96485,3e-05,5.34045]
[1778780239378,41.37,81623.73,0.0,-0.96483,3e-05,5.34334]
[1778780242196,41.37,81624.97,0.0,-0.96481,3e-05,5.34663]
[1778780242307,41.37,81624.97,0.0,-0.96481,3e-05,5.34663]
[1778780242399,41.37,81625.75,0.0,-0.96479,3e-05,5.34882]
[1778780243011,41.37,81625.75,0.0,-0.96479,3e-05,5.34882]
[1778780243058,41.37,81625.75,0.0,-0.96479,3e-05,5.34882]
[1778780246668,41.36,81626.58,0.0,-0.96478,3e-05,5.35018]
[1778780246809,41.36,81626.58,0.0,-0.96478,3e-05,5.35018]
[1778780246871,41.36,81628.11,0.0,-0.96475,3e-05,5.35447]
[1778780248254,41.36,81627.01,0.0,-0.96478,3e-05,5.35066]
[1778780248308,41.36,81627.01,0.0,-0.96478,3e-05,5.35066]
[1778780249448,41.36,81622.08,0.0,-0.96492,3e-05,5.33258]
[1778780253936,41.35,81607.46,0.0,-0.96535,3e-05,5.2768]
[1778780254483,41.35,81602.37,0.0,-0.96549,3e-05,5.25936]
[1778780255490,41.35,81600.47,0.0,-0.96554,3e-05,5.25248]
[1778780259519,41.35,81608.28,0.0,-0.96534,3e-05,5.2779]
[1778780261533,41.35,81611.92,0.0,-0.96525,3e-05,5.2897]
[1778780262440,41.35,81611.92,0.0,-0.96525,3e-05,5.2897]
[1778780262559,41.35,81611.92,0.0,-0.96525,3e-05,5.2897]
[1778780262667,41.34,81612.02,0.0,-0.96525,3e-05,5.28929]
[1778780263263,41.34,81612.02,0.0,-0.96525,3e-05,5.28929]
[1778780263308,41.34,81612.02,0.0,-0.96525,3e-05,5.28929]
[1778780266569,41.34,81607.21,0.0,-0.96539,3e-05,5.27132]
[1778780267557,41.34,81607.21,0.0,-0.96539,3e-05,5.27132]
[1778780267808,41.34,81607.21,0.0,-0.96539,3e-05,5.27132]
[1778780267947,41.34,81607.21,0.0,-0.96539,3e-05,5.27132]
[1778780267909,41.34,81607.05,0.0,-0.9654,3e-05,5.27044]
[1778780268065,41.34,81607.05,0.0,-0.9654,3e-05,5.27044]
[1778780273618,41.34,81606.18,0.0,-0.96544,3e-05,5.26552]
[1778780274106,41.34,81606.18,0.0,-0.96544,3e-05,5.26552]
[1778780274295,41.34,81606.18,0.0,-0.96544,3e-05,5.26552]
[1778780274309,41.34,81606.18,0.0,-0.96544,3e-05,5.26552]
[1778780274634,41.33,81606.04,0.0,-0.96545,3e-05,5.26474]
[1778780276641,41.33,81597.69,0.0,-0.96568,3e-05,5.23558]
[1778780277348,41.33,81597.69,0.0,-0.96568,3e-05,5.23558]
[1778780277561,41.33,81597.69,0.0,-0.96568,3e-05,5.23558]
[1778780277648,41.33,81593.89,0.0,-0.96578,3e-05,5.22237]
[1778780278652,41.33,81593.89,0.0,-0.96578,3e-05,5.22237]
[1778780278808,41.33,81593.89,0.0,-0.96578,3e-05,5.22237]
[1778780278872,41.33,81586.41,0.0,-0.96598,3e-05,5.1967]
[1778780280669,41.33,81585.03,0.0,-0.96602,3e-05,5.19165]
[1778780285704,41.33,81585.33,0.0,-0.96602,3e-05,5.19175]
[1778780290740,41.33,81584.36,0.0,-0.96605,3e-05,5.18756]
[1778780291214,41.33,81584.36,0.0,-0.96605,3e-05,5.18756]
[1778780291310,41.33,81584.36,0.0,-0.96605,3e-05,5.18756]
[1778780291932,41.33,81584.36,0.0,-0.96605,3e-05,5.18756]
[1778780291982,41.33,81584.93,0.0,-0.96604,3e-05,5.18932]
[1778780292057,41.33,81584.93,0.0,-0.96604,3e-05,5.18932]
[1778780293762,41.33,81589.08,0.0,-0.96593,3e-05,5.20306]
[1778780298797,41.32,81587.13,0.0,-0.96599,3e-05,5.19545]
[1778780300041,41.32,81587.13,0.0,-0.96599,3e-05,5.19545]
[1778780300060,41.32,81586.78,0.0,-0.966,3e-05,5.19406]
[1778780300775,41.32,81586.78,0.0,-0.966,3e-05,5.19406]
[1778780300809,41.32,81586.78,0.0,-0.966,3e-05,5.19406]
[1778780300811,41.32,81587.53,0.0,-0.96598,3e-05,5.19642]
[1778780301818,41.32,81597.71,0.0,-0.96571,3e-05,5.23088]
[1778780302825,41.32,81598.49,0.0,-0.96569,3e-05,5.23329]
[1778780303833,41.32,81592.56,0.0,-0.96585,3e-05,5.21281]
[1778780304508,41.32,81592.56,0.0,-0.96585,3e-05,5.21281]
[1778780304563,41.32,81592.56,0.0,-0.96585,3e-05,5.21281]
[1778780304840,41.32,81586.68,0.0,-0.96601,3e-05,5.1926]
[1778780305339,41.32,81586.68,0.0,-0.96601,3e-05,5.1926]
[1778780305561,41.32,81586.68,0.0,-0.96601,3e-05,5.1926]
[1778780309875,41.3,81581.42,0.0,-0.96621,3e-05,5.1677]
[1778780310367,41.3,81581.42,0.0,-0.96621,3e-05,5.1677]
[1778780310569,41.3,81581.42,0.0,-0.96621,3e-05,5.1677]
[1778780310822,41.3,81581.42,0.0,-0.96621,3e-05,5.1677]
[1778780310882,41.3,81581.35,0.0,-0.96621,3e-05,5.16731]
[1778780311058,41.3,81581.35,0.0,-0.96621,3e-05,5.16731]
[1778780312898,41.3,81565.78,0.0,-0.96664,3e-05,5.11147]
[1778780313905,41.3,81561.22,0.0,-0.96676,3e-05,5.09611]
[1778780317934,41.3,81566.49,0.0,-0.96662,3e-05,5.11367]
[1778780318941,41.3,81576.91,0.0,-0.96635,3e-05,5.14871]
[1778780319948,41.3,81578.82,0.0,-0.9663,3e-05,5.15504]
[1778780321002,41.3,81578.82,0.0,-0.9663,3e-05,5.15504]
[1778780321065,41.3,81579.12,0.0,-0.96629,3e-05,5.15591]
[1778780321421,41.3,81579.12,0.0,-0.96629,3e-05,5.15591]
[1778780321560,41.3,81579.12,0.0,-0.96629,3e-05,5.15591]
[1778780321962,41.3,81578.88,0.0,-0.9663,3e-05,5.15497]
[1778780326997,41.3,81585.6,0.0,-0.96613,3e-05,5.17711]
[1778780328005,41.3,81590.17,0.0,-0.96601,3e-05,5.19245]
[1778780329954,41.3,81590.38,0.0,-0.96601,3e-05,5.19298]
[1778780330065,41.3,81590.38,0.0,-0.96601,3e-05,5.19298]
[1778780330019,41.3,81586.78,0.0,-0.9661,3e-05,5.18057]
[1778780330502,41.3,81586.78,0.0,-0.9661,3e-05,5.18057]
[1778780330563,41.3,81586.78,0.0,-0.9661,3e-05,5.18057]
[1778780331026,41.3,81586.27,0.0,-0.96612,3e-05,5.17868]
[1778780332033,41.3,81589.87,0.0,-0.96602,3e-05,5.19074]
[1778780337069,41.3,81590.45,0.0,-0.96601,3e-05,5.19184]
[1778780338076,41.3,81593.85,0.0,-0.96593,3e-05,5.20323]
[1778780339362,41.3,81593.85,0.0,-0.96593,3e-05,5.20323]
[1778780339559,41.3,81593.85,0.0,-0.96593,3e-05,5.20323]
[1778780339876,41.3,81593.85,0.0,-0.96593,3e-05,5.20323]
[1778780340060,41.3,81593.85,0.0,-0.96593,3e-05,5.20323]
[1778780339904,41.29,81594.75,0.0,-0.9659,3e-05,5.20592]
[1778780342558,41.29,81594.0,0.0,-0.96593,3e-05,5.20318]
[1778780342660,41.29,81594.09,0.0,-0.96593,3e-05,5.20313]
[1778780344118,41.29,81601.55,0.0,-0.96573,3e-05,5.22837]
[1778780345125,41.29,81612.94,0.0,-0.96543,3e-05,5.26714]
[1778780346132,41.29,81613.93,0.0,-0.9654,3e-05,5.27026]
[1778780348146,41.29,81620.62,0.0,-0.96523,3e-05,5.29268]
[1778780349153,41.29,81613.25,0.0,-0.96543,3e-05,5.26702]
[1778780350997,41.29,81613.25,0.0,-0.96543,3e-05,5.26702]
[1778780351067,41.29,81613.25,0.0,-0.96543,3e-05,5.26702]
[1778780351018,41.29,81609.95,0.0,-0.96552,3e-05,5.25517]
[1778780351521,41.29,81609.95,0.0,-0.96552,3e-05,5.25517]
[1778780351560,41.29,81609.95,0.0,-0.96552,3e-05,5.25517]
[1778780351566,41.29,81610.51,0.0,-0.9655,3e-05,5.25709]
[1778780355195,41.29,81606.04,0.0,-0.96563,3e-05,5.24076]
[1778780356218,41.29,81588.48,0.0,-0.9661,3e-05,5.18071]
[1778780357223,41.29,81577.48,0.0,-0.96639,3e-05,5.14335]
[1778780358230,41.28,81577.37,0.0,-0.9664,3e-05,5.14291]
[1778780361251,41.28,81588.3,0.0,-0.96611,3e-05,5.17968]
[1778780362914,41.28,81588.3,0.0,-0.96611,3e-05,5.17968]
[1778780363059,41.28,81588.3,0.0,-0.96611,3e-05,5.17968]
[1778780363013,41.28,81591.98,0.0,-0.96601,3e-05,5.19189]
[1778780363646,41.28,81591.98,0.0,-0.96601,3e-05,5.19189]
[1778780363809,41.28,81591.98,0.0,-0.96601,3e-05,5.19189]
[1778780363909,41.28,81591.65,0.0,-0.96602,3e-05,5.19063]
[1778780366286,41.28,81594.89,0.0,-0.96594,3e-05,5.20135]
[1778780367619,41.28,81594.89,0.0,-0.96594,3e-05,5.20135]
[1778780367810,41.28,81594.89,0.0,-0.96594,3e-05,5.20135]
[1778780368058,41.28,81594.89,0.0,-0.96594,3e-05,5.20135]
[1778780367910,41.28,81594.86,0.0,-0.96594,3e-05,5.20092]
[1778780373588,41.28,81593.09,0.0,-0.96602,3e-05,5.1912]
[1778780373807,41.28,81593.09,0.0,-0.96602,3e-05,5.1912]
[1778780373910,41.28,81593.09,0.0,-0.96602,3e-05,5.1912]
[1778780374060,41.28,81593.09,0.0,-0.96602,3e-05,5.1912]
[1778780374011,41.28,81591.74,0.0,-0.96605,3e-05,5.18634]
[1778780375350,41.28,81587.78,0.0,-0.96616,3e-05,5.17278]
[1778780379905,41.28,81587.75,0.0,-0.96616,3e-05,5.17235]
[1778780380058,41.28,81587.75,0.0,-0.96616,3e-05,5.17235]
[1778780380095,41.28,81587.75,0.0,-0.96616,3e-05,5.17235]
[1778780380000,41.28,81588.53,0.0,-0.96614,3e-05,5.17478]
[1778780380309,41.28,81588.53,0.0,-0.96614,3e-05,5.17478]
[1778780380385,41.28,81588.22,0.0,-0.96615,3e-05,5.17372]
[1778780385420,41.28,81588.03,0.0,-0.96616,3e-05,5.17253]
[1778780390092,41.28,81587.89,0.0,-0.96617,3e-05,5.17173]
[1778780390307,41.28,81587.34,0.0,-0.96618,3e-05,5.16975]
[1778780390621,41.28,81587.34,0.0,-0.96618,3e-05,5.16975]
[1778780390810,41.28,81587.34,0.0,-0.96618,3e-05,5.16975]
[1778780390903,41.28,81586.29,0.0,-0.96621,3e-05,5.16599]
[1778780394484,41.27,81582.18,0.0,-0.96632,3e-05,5.15179]
[1778780395724,41.27,81582.18,0.0,-0.96632,3e-05,5.15179]
[1778780395807,41.27,81582.18,0.0,-0.96632,3e-05,5.15179]
[1778780395823,41.27,81579.78,0.0,-0.96639,3e-05,5.14354]
[1778780396509,41.27,81579.78,0.0,-0.96639,3e-05,5.14354]
[1778780396561,41.27,81579.78,0.0,-0.96639,3e-05,5.14354]
[1778780402234,41.27,81580.68,0.0,-0.96637,3e-05,5.14624]
[1778780402310,41.27,81580.68,0.0,-0.96637,3e-05,5.14624]
[1778780402540,41.27,81584.2,0.0,-0.96627,3e-05,5.15808]
[1778780403431,41.27,81584.2,0.0,-0.96627,3e-05,5.15808]
[1778780403568,41.27,81584.2,0.0,-0.96627,3e-05,5.15808]
[1778780405561,41.27,81567.88,0.0,-0.9667,3e-05,5.10278]
[1778780406569,41.27,81563.36,0.0,-0.96682,3e-05,5.08752]
[1778780407576,41.27,81553.67,0.0,-0.96708,3e-05,5.05511]
[1778780408583,41.27,81546.9,0.0,-0.96725,3e-05,5.03257]
[1778780409590,41.27,81546.97,0.0,-0.96725,3e-05,5.03288]
[1778780411604,41.27,81542.94,0.0,-0.96735,3e-05,5.01971]
[1778780412898,41.27,81542.94,0.0,-0.96735,3e-05,5.01971]
[1778780413057,41.27,81542.94,0.0,-0.96735,3e-05,5.01971]
[1778780413120,41.27,81542.16,0.0,-0.96737,3e-05,5.01737]
[1778780413908,41.27,81542.16,0.0,-0.96737,3e-05,5.01737]
[1778780414070,41.27,81542.16,0.0,-0.96737,3e-05,5.01737]
[1778780415633,41.27,81554.74,0.0,-0.96704,3e-05,5.05952]
[1778780416640,41.27,81560.48,0.0,-0.96689,3e-05,5.07885]
[1778780417650,41.27,81558.24,0.0,-0.96695,3e-05,5.07141]
[1778780418405,41.27,81558.24,0.0,-0.96695,3e-05,5.07141]
[1778780418571,41.27,81558.24,0.0,-0.96695,3e-05,5.07141]
[1778780418655,41.28,81556.27,0.0,-0.967,3e-05,5.06486]
[1778780419354,41.28,81556.27,0.0,-0.967,3e-05,5.06486]
[1778780419561,41.28,81556.27,0.0,-0.967,3e-05,5.06486]
[1778780424697,41.28,81560.08,0.0,-0.9669,3e-05,5.07781]
[1778780425704,41.28,81557.25,0.0,-0.96697,3e-05,5.06837]
[1778780426444,41.28,81557.25,0.0,-0.96697,3e-05,5.06837]
[1778780426560,41.28,81557.25,0.0,-0.96697,3e-05,5.06837]
[1778780426712,41.28,81556.49,0.0,-0.96699,3e-05,5.06584]
[1778780427719,41.28,81552.46,0.0,-0.9671,3e-05,5.05242]
[1778780428275,41.28,81552.46,0.0,-0.9671,3e-05,5.05242]
[1778780428308,41.28,81552.46,0.0,-0.9671,3e-05,5.05242]
[1778780432900,41.28,81551.37,0.0,-0.96714,3e-05,5.04605]
[1778780433058,41.28,81551.37,0.0,-0.96714,3e-05,5.04605]
[1778780433101,41.28,81553.9,0.0,-0.96707,3e-05,5.05456]
[1778780433761,41.28,81562.24,0.0,-0.96686,3e-05,5.08251]
[1778780435210,41.28,81562.24,0.0,-0.96686,3e-05,5.08251]
[1778780434768,41.28,81563.51,0.0,-0.96682,3e-05,5.08678]
[1778780435311,41.28,81563.51,0.0,-0.96682,3e-05,5.08678]
[1778780439990,41.28,81563.04,0.0,-0.96684,3e-05,5.08522]
[1778780440057,41.28,81563.04,0.0,-0.96684,3e-05,5.08522]
[1778780440091,41.28,81562.83,0.0,-0.96684,3e-05,5.08452]
[1778780440689,41.28,81562.83,0.0,-0.96684,3e-05,5.08452]
[1778780440811,41.28,81562.83,0.0,-0.96684,3e-05,5.08452]
[1778780442824,41.28,81555.65,0.0,-0.96703,3e-05,5.06052]
[1778780443819,41.28,81555.65,0.0,-0.96703,3e-05,5.06052]
[1778780444058,41.28,81555.65,0.0,-0.96703,3e-05,5.06052]
[1778780444157,41.28,81554.05,0.0,-0.96707,3e-05,5.05522]
[1778780444313,41.28,81554.05,0.0,-0.96707,3e-05,5.05522]
[1778780450880,41.28,81552.31,0.0,-0.96711,3e-05,5.04984]
[1778780452078,41.28,81552.31,0.0,-0.96711,3e-05,5.04984]
[1778780452309,41.28,81551.58,0.0,-0.96713,3e-05,5.04748]
[1778780455915,41.28,81544.84,0.0,-0.9673,3e-05,5.02539]
[1778780457062,41.28,81544.84,0.0,-0.9673,3e-05,5.02539]
[1778780457111,41.28,81553.02,0.0,-0.96709,3e-05,5.05274]
[1778780457309,41.28,81553.02,0.0,-0.96709,3e-05,5.05274]
[1778780457931,41.28,81553.87,0.0,-0.96707,3e-05,5.05565]
[1778780458936,41.28,81556.93,0.0,-0.96699,3e-05,5.06594]
[1778780459943,41.28,81554.8,0.0,-0.96704,3e-05,5.05888]
[1778780460950,41.28,81548.23,0.0,-0.96721,3e-05,5.03703]
[1778780461300,41.28,81548.23,0.0,-0.96721,3e-05,5.03703]
[1778780461313,41.28,81548.23,0.0,-0.96721,3e-05,5.03703]
[1778780466992,41.28,81549.14,0.0,-0.96718,3e-05,5.04065]
[1778780469006,41.28,81546.37,0.0,-0.96725,3e-05,5.03164]
[1778780470013,41.28,81539.97,0.0,-0.96742,3e-05,5.01051]
[1778780470960,41.28,81539.97,0.0,-0.96742,3e-05,5.01051]
[1778780471059,41.28,81539.97,0.0,-0.96742,3e-05,5.01051]
[1778780471061,41.28,81537.99,0.0,-0.96746,3e-05,5.00411]
[1778780472027,41.28,81540.98,0.0,-0.96739,3e-05,5.01418]
[1778780472566,41.28,81540.98,0.0,-0.96739,3e-05,5.01418]
[1778780473034,41.28,81540.61,0.0,-0.9674,3e-05,5.0131]
[1778780477062,41.28,81546.79,0.0,-0.96723,3e-05,5.03421]
[1778780478175,41.28,81546.79,0.0,-0.96723,3e-05,5.03421]
[1778780478256,41.28,81551.14,0.0,-0.96712,3e-05,5.0488]
[1778780478310,41.28,81551.14,0.0,-0.96712,3e-05,5.0488]
[1778780482097,41.29,81545.05,0.0,-0.96727,3e-05,5.02881]
[1778780482365,41.29,81545.05,0.0,-0.96727,3e-05,5.02881]
[1778780482562,41.29,81545.05,0.0,-0.96727,3e-05,5.02881]
[1778780483104,41.29,81543.23,0.0,-0.96732,3e-05,5.02288]
[1778780484157,41.29,81543.23,0.0,-0.96732,3e-05,5.02288]
[1778780484158,41.29,81542.25,0.0,-0.96734,3e-05,5.01974]
[1778780484307,41.29,81542.25,0.0,-0.96734,3e-05,5.01974]
[1778780484564,41.29,81542.25,0.0,-0.96734,3e-05,5.01974]
[1778780485118,41.29,81536.87,0.0,-0.96748,3e-05,5.00203]
[1778780489146,41.29,81531.19,0.0,-0.96762,3e-05,4.98389]
[1778780490294,41.29,81530.97,0.0,-0.96763,3e-05,4.98334]
[1778780490311,41.29,81530.97,0.0,-0.96763,3e-05,4.98334]
[1778780492167,41.29,81525.56,0.0,-0.96778,3e-05,4.96288]
[1778780495188,41.29,81519.9,0.0,-0.96792,3e-05,4.9449]
[1778780496211,41.29,81519.9,0.0,-0.96792,3e-05,4.9449]
[1778780496311,41.29,81519.44,0.0,-0.96793,3e-05,4.94363]
[1778780497202,41.29,81506.59,0.0,-0.96825,3e-05,4.90179]
[1778780498209,41.29,81504.98,0.0,-0.96829,3e-05,4.89684]
[1778780500223,41.29,81512.84,0.0,-0.96808,3e-05,4.92316]
[1778780501230,41.29,81516.6,0.0,-0.96799,3e-05,4.93575]
[1778780502237,41.3,81527.0,0.0,-0.96772,3e-05,4.9702]
[1778780503252,41.3,81536.71,0.0,-0.96747,3e-05,5.00247]
[1778780504253,41.3,81541.47,0.0,-0.96735,3e-05,5.01839]
[1778780505331,41.3,81542.28,0.0,-0.96733,3e-05,5.02119]
[1778780505562,41.3,81542.28,0.0,-0.96733,3e-05,5.02119]
[1778780507464,41.3,81542.66,0.0,-0.96732,3e-05,5.02267]
[1778780507584,41.3,81542.66,0.0,-0.96732,3e-05,5.02267]
[1778780508284,41.3,81547.19,0.0,-0.9672,3e-05,5.03783]
[1778780509291,41.3,81555.24,0.0,-0.96699,3e-05,5.06475]
[1778780510298,41.3,81560.12,0.0,-0.96686,3e-05,5.0811]
[1778780511928,41.3,81560.3,0.0,-0.96686,3e-05,5.0817]
[1778780512064,41.3,81560.3,0.0,-0.96686,3e-05,5.0817]
[1778780517347,41.3,81561.27,0.0,-0.96683,3e-05,5.0849]
[1778780519357,41.3,81561.65,0.0,-0.96682,3e-05,5.08616]
[1778780519565,41.3,81561.65,0.0,-0.96682,3e-05,5.08616]
[1778780519970,41.3,81561.65,0.0,-0.96682,3e-05,5.08616]
[1778780520057,41.3,81561.65,0.0,-0.96682,3e-05,5.08616]
[1778780520071,41.3,81561.14,0.0,-0.96684,3e-05,5.0844]
[1778780524397,41.3,81565.63,0.0,-0.96672,3e-05,5.09937]
[1778780525400,41.3,81565.63,0.0,-0.96672,3e-05,5.09937]
[1778780525564,41.3,81565.63,0.0,-0.96672,3e-05,5.09937]
[1778780525636,41.3,81572.71,0.0,-0.96654,3e-05,5.12311]
[1778780527420,41.3,81573.63,0.0,-0.96651,3e-05,5.12603]
[1778780529227,41.3,81573.63,0.0,-0.96651,3e-05,5.12603]
[1778780529309,41.3,81573.63,0.0,-0.96651,3e-05,5.12603]
[1778780529538,41.3,81574.29,0.0,-0.9665,3e-05,5.12816]
[1778780529560,41.3,81574.29,0.0,-0.9665,3e-05,5.12816]
[1778780529630,41.3,81574.33,0.0,-0.9665,3e-05,5.1282]
[1778780532455,41.3,81582.14,0.0,-0.96629,3e-05,5.15427]
[1778780533462,41.29,81585.91,0.0,-0.96619,3e-05,5.16689]
[1778780534527,41.29,81585.91,0.0,-0.96619,3e-05,5.16689]
[1778780534567,41.29,81585.91,0.0,-0.96619,3e-05,5.16689]
[1778780535476,41.29,81592.91,0.0,-0.96601,3e-05,5.19033]
[1778780537490,41.29,81597.55,0.0,-0.96589,3e-05,5.20572]
[1778780538808,41.29,81597.55,0.0,-0.96589,3e-05,5.20572]
[1778780539063,41.29,81597.55,0.0,-0.96589,3e-05,5.20572]
[1778780540148,41.29,81598.65,0.0,-0.96587,3e-05,5.20904]
[1778780540307,41.29,81598.65,0.0,-0.96587,3e-05,5.20904]
[1778780540162,41.29,81598.51,0.0,-0.96587,3e-05,5.20834]
[1778780545186,41.29,81597.22,0.0,-0.96591,3e-05,5.20332]
[1778780548218,41.29,81599.75,0.0,-0.96585,3e-05,5.21152]
[1778780548308,41.29,81599.75,0.0,-0.96585,3e-05,5.21152]
[1778780553603,41.29,81596.18,0.0,-0.96597,3e-05,5.19479]
[1778780557387,41.28,81593.22,0.0,-0.96605,3e-05,5.18426]
[1778780557559,41.28,81593.22,0.0,-0.96605,3e-05,5.18426]
[1778780559091,41.28,81591.06,0.0,-0.96611,3e-05,5.17678]
[1778780559308,41.28,81591.06,0.0,-0.96611,3e-05,5.17678]
[1778780559140,41.28,81589.11,0.0,-0.96617,3e-05,5.16992]
[1778780562731,41.28,81587.09,0.0,-0.96622,3e-05,5.16285]
[1778780562808,41.28,81587.09,0.0,-0.96622,3e-05,5.16285]
[1778780567159,41.28,81591.09,0.0,-0.96612,3e-05,5.17588]
[1778780567307,41.28,81591.09,0.0,-0.96612,3e-05,5.17588]
[1778780567260,41.28,81601.89,0.0,-0.96584,3e-05,5.21228]
[1778780567703,41.28,81608.4,0.0,-0.96566,3e-05,5.2345]
[1778780568710,41.28,81615.23,0.0,-0.96548,3e-05,5.25766]
[1778780572859,41.28,81613.97,0.0,-0.96552,3e-05,5.25255]
[1778780573069,41.28,81613.97,0.0,-0.96552,3e-05,5.25255]
[1778780574754,41.28,81623.62,0.0,-0.96527,3e-05,5.28494]
[1778780576153,41.28,81623.62,0.0,-0.96527,3e-05,5.28494]
[1778780576308,41.28,81623.62,0.0,-0.96527,3e-05,5.28494]
[1778780576254,41.28,81625.1,0.0,-0.96523,3e-05,5.28946]
[1778780577127,41.28,81625.1,0.0,-0.96523,3e-05,5.28946]
[1778780577307,41.28,81625.1,0.0,-0.96523,3e-05,5.28946]
[1778780580796,41.27,81631.26,0.0,-0.96507,3e-05,5.30949]
[1778780583668,41.27,81632.48,0.0,-0.96505,3e-05,5.31307]
[1778780583704,41.27,81632.48,0.0,-0.96505,3e-05,5.31307]
[1778780583821,41.27,81637.5,0.0,-0.96491,3e-05,5.3301]
[1778780584824,41.27,81652.8,0.0,-0.9645,3e-05,5.38292]
[1778780587353,41.27,81655.16,0.0,-0.96444,3e-05,5.38988]
[1778780588332,41.27,81655.16,0.0,-0.96444,3e-05,5.38988]
[1778780589859,41.26,81663.31,0.0,-0.96422,3e-05,5.41744]
[1778780591873,41.26,81667.63,0.0,-0.96411,3e-05,5.43159]
[1778780593887,41.26,81674.65,0.0,-0.96392,3e-05,5.4552]
[1778780595901,41.26,81683.89,0.0,-0.96367,3e-05,5.48667]
[1778780597915,41.25,81680.79,0.0,-0.96377,3e-05,5.47451]
[1778780600893,41.25,81682.74,0.0,-0.96373,3e-05,5.47955]
[1778780601057,41.25,81682.74,0.0,-0.96373,3e-05,5.47955]
[1778780601806,41.25,81683.3,0.0,-0.96372,3e-05,5.48091]
[1778780602059,41.25,81683.3,0.0,-0.96372,3e-05,5.48091]
[1778780602116,41.25,81681.72,0.0,-0.96377,3e-05,5.47471]
[1778780606978,41.24,81677.0,0.0,-0.96393,3e-05,5.45505]
[1778780608823,41.24,81680.48,0.0,-0.96383,3e-05,5.46673]
[1778780609060,41.24,81680.48,0.0,-0.96383,3e-05,5.46673]
[1778780613020,41.23,81671.25,0.0,-0.96413,3e-05,5.42818]
[1778780613699,41.23,81671.25,0.0,-0.96413,3e-05,5.42818]
[1778780613808,41.23,81671.25,0.0,-0.96413,3e-05,5.42818]
[1778780614027,41.23,81662.94,0.0,-0.96437,3e-05,5.39854]
[1778780614691,41.23,81662.94,0.0,-0.96437,3e-05,5.39854]
[1778780614808,41.23,81662.94,0.0,-0.96437,3e-05,5.39854]
[1778780615034,41.23,81658.19,0.0,-0.9645,3e-05,5.38147]
[1778780616900,41.23,81654.9,0.0,-0.9646,3e-05,5.36955]
[1778780617058,41.23,81654.9,0.0,-0.9646,3e-05,5.36955]
[1778780618055,41.23,81659.35,0.0,-0.96448,3e-05,5.38421]
[1778780620069,41.23,81667.09,0.0,-0.96428,3e-05,5.41034]
[1778780621317,41.23,81667.09,0.0,-0.96428,3e-05,5.41034]
[1778780621478,41.22,81666.73,0.0,-0.96429,3e-05,5.40858]
[1778780621559,41.22,81666.73,0.0,-0.96429,3e-05,5.40858]
[1778780622083,41.22,81665.39,0.0,-0.96433,3e-05,5.40339]
[1778780625381,41.22,81661.86,0.0,-0.96444,3e-05,5.39008]
[1778780625460,41.22,81661.31,0.0,-0.96446,3e-05,5.38769]
[1778780625567,41.22,81661.31,0.0,-0.96446,3e-05,5.38769]
[1778780626111,41.22,81659.19,0.0,-0.96452,3e-05,5.37982]
[1778780628157,41.22,81657.88,0.0,-0.96456,3e-05,5.3748]
[1778780628225,41.22,81657.88,0.0,-0.96456,3e-05,5.3748]
[1778780628308,41.22,81657.88,0.0,-0.96456,3e-05,5.3748]
[1778780628325,41.22,81654.23,0.0,-0.96466,3e-05,5.36164]
[1778780631755,41.21,81652.08,0.0,-0.96473,3e-05,5.35286]
[1778780631813,41.21,81652.08,0.0,-0.96473,3e-05,5.35286]
[1778780631953,41.21,81652.08,0.0,-0.96473,3e-05,5.35286]
[1778780632058,41.21,81652.08,0.0,-0.96473,3e-05,5.35286]
[1778780632153,41.21,81654.12,0.0,-0.96468,3e-05,5.35955]
[1778780637189,41.21,81654.14,0.0,-0.96469,3e-05,5.35752]
[1778780639203,41.21,81657.96,0.0,-0.9646,3e-05,5.36998]
[1778780640145,41.21,81657.96,0.0,-0.9646,3e-05,5.36998]
[1778780640313,41.21,81657.96,0.0,-0.9646,3e-05,5.36998]
[1778780646252,41.2,81658.32,0.0,-0.96461,3e-05,5.36816]
[1778780648266,41.2,81652.92,0.0,-0.96477,3e-05,5.3485]
[1778780649278,41.2,81642.25,0.0,-0.96506,3e-05,5.31109]
[1778780650286,41.19,81638.56,0.0,-0.96516,3e-05,5.298]
[1778780652299,41.19,81634.96,0.0,-0.96527,3e-05,5.28493]
[1778780654313,41.19,81624.61,0.0,-0.96555,3e-05,5.24873]
[1778780655320,41.19,81630.57,0.0,-0.96539,3e-05,5.26898]
[1778780656957,41.19,81630.32,0.0,-0.9654,3e-05,5.26784]
[1778780657058,41.19,81630.32,0.0,-0.9654,3e-05,5.26784]
[1778780657145,41.19,81630.32,0.0,-0.9654,3e-05,5.26784]
[1778780657308,41.19,81630.32,0.0,-0.9654,3e-05,5.26784]
[1778780657334,41.19,81630.6,0.0,-0.9654,3e-05,5.26853]
[1778780662369,41.19,81627.39,0.0,-0.96549,3e-05,5.25624]
[1778780666922,41.19,81625.77,0.0,-0.96554,3e-05,5.24973]
[1778780667072,41.19,81625.77,0.0,-0.96554,3e-05,5.24973]
[1778780669733,41.18,81625.22,0.0,-0.96556,3e-05,5.24718]
[1778780669809,41.18,81625.22,0.0,-0.96556,3e-05,5.24718]
[1778780670425,41.18,81628.81,0.0,-0.96547,3e-05,5.25929]
[1778780672829,41.18,81628.3,0.0,-0.9655,3e-05,5.25401]
[1778780673067,41.18,81628.3,0.0,-0.9655,3e-05,5.25401]
[1778780678482,41.18,81628.18,0.0,-0.96552,3e-05,5.25231]
[1778780682356,41.18,81626.94,0.0,-0.96555,3e-05,5.24764]
[1778780682411,41.18,81626.94,0.0,-0.96555,3e-05,5.24764]
[1778780682457,41.18,81626.69,0.0,-0.96556,3e-05,5.24637]
[1778780682560,41.18,81626.69,0.0,-0.96556,3e-05,5.24637]
[1778780690288,41.17,81628.53,0.0,-0.96552,3e-05,5.25164]
[1778780690290,41.17,81628.53,0.0,-0.96552,3e-05,5.25164]
[1778780690309,41.17,81628.53,0.0,-0.96552,3e-05,5.25164]
[1778780690338,41.17,81628.53,0.0,-0.96553,3e-05,5.251]
[1778780693586,41.17,81641.03,0.0,-0.9652,3e-05,5.29344]
[1778780695282,41.17,81641.03,0.0,-0.9652,3e-05,5.29344]
[1778780695310,41.17,81641.03,0.0,-0.9652,3e-05,5.29344]
[1778780695345,41.17,81641.03,0.0,-0.9652,3e-05,5.29344]
[1778780695384,41.17,81644.09,0.0,-0.96512,3e-05,5.30344]
[1778780695560,41.17,81644.09,0.0,-0.96512,3e-05,5.30344]
[1778780700636,41.17,81642.79,0.0,-0.96516,3e-05,5.29752]
[1778780701643,41.17,81657.44,0.0,-0.96477,3e-05,5.34804]
[1778780702650,41.17,81667.92,0.0,-0.96448,3e-05,5.38422]
[1778780703658,41.16,81668.89,0.0,-0.96446,3e-05,5.38718]
[1778780706466,41.16,81673.16,0.0,-0.96435,3e-05,5.40077]
[1778780706679,41.16,81679.6,0.0,-0.96417,3e-05,5.42337]
[1778780711714,41.16,81680.13,0.0,-0.96418,3e-05,5.42272]
[1778780713115,41.16,81680.13,0.0,-0.96418,3e-05,5.42272]
[1778780713309,41.16,81680.13,0.0,-0.96418,3e-05,5.42272]
[1778780715954,41.15,81681.77,0.0,-0.96414,3e-05,5.42698]
[1778780716058,41.15,81681.77,0.0,-0.96414,3e-05,5.42698]
[1778780716086,41.15,81681.77,0.0,-0.96414,3e-05,5.42698]
[1778780716309,41.15,81681.77,0.0,-0.96414,3e-05,5.42698]
[1778780716405,41.15,81684.12,0.0,-0.96409,3e-05,5.43419]
[1778780720289,41.15,81682.68,0.0,-0.96414,3e-05,5.42806]
[1778780720310,41.15,81682.68,0.0,-0.96414,3e-05,5.42806]
[1778780720390,41.14,81676.37,0.0,-0.96432,3e-05,5.40488]
[1778780723799,41.14,81672.4,0.0,-0.96444,3e-05,5.38953]
[1778780728023,41.14,81672.06,0.0,-0.96446,3e-05,5.38692]
[1778780728058,41.14,81672.06,0.0,-0.96446,3e-05,5.38692]
[1778780728497,41.14,81672.06,0.0,-0.96446,3e-05,5.38692]
[1778780728565,41.14,81671.49,0.0,-0.96448,3e-05,5.38399]
[1778780728835,41.14,81671.73,0.0,-0.96448,3e-05,5.38483]
[1778780733195,41.13,81672.08,0.0,-0.9645,3e-05,5.38153]
[1778780733308,41.13,81672.08,0.0,-0.9645,3e-05,5.38153]
[1778780737272,41.13,81674.6,0.0,-0.96444,3e-05,5.38846]
[1778780737308,41.13,81674.6,0.0,-0.96444,3e-05,5.38846]
[1778780738545,41.13,81676.26,0.0,-0.96441,3e-05,5.3933]
[1778780738559,41.13,81679.49,0.0,-0.96432,3e-05,5.40462]
[1778780738905,41.13,81682.28,0.0,-0.96424,3e-05,5.41391]
[1778780740638,41.12,81684.21,0.0,-0.96419,3e-05,5.42019]
[1778780740808,41.12,81684.21,0.0,-0.96419,3e-05,5.42019]
[1778780742933,41.12,81677.32,0.0,-0.9644,3e-05,5.39442]
[1778780743940,41.12,81657.13,0.0,-0.96496,3e-05,5.32345]
[1778780744947,41.12,81661.15,0.0,-0.96485,3e-05,5.33693]
[1778780745954,41.12,81665.55,0.0,-0.96473,3e-05,5.35187]
[1778780746971,41.12,81665.55,0.0,-0.96473,3e-05,5.35187]
[1778780747059,41.12,81665.55,0.0,-0.96473,3e-05,5.35187]
[1778780747161,41.12,81665.0,0.0,-0.96476,3e-05,5.34912]
[1778780747896,41.12,81665.0,0.0,-0.96476,3e-05,5.34912]
[1778780748059,41.12,81665.0,0.0,-0.96476,3e-05,5.34912]
[1778780748123,41.11,81664.79,0.0,-0.96477,3e-05,5.34796]
[1778780748975,41.11,81658.81,0.0,-0.96493,3e-05,5.32716]
[1778780751205,41.11,81657.0,0.0,-0.96498,3e-05,5.32045]
[1778780751309,41.11,81657.0,0.0,-0.96498,3e-05,5.32045]
[1778780756999,41.11,81654.85,0.0,-0.96506,3e-05,5.31076]
[1778780757057,41.11,81654.85,0.0,-0.96506,3e-05,5.31076]
[1778780757440,41.11,81654.85,0.0,-0.96506,3e-05,5.31076]
[1778780757564,41.11,81654.85,0.0,-0.96506,3e-05,5.31076]
[1778780757537,41.11,81653.91,0.0,-0.96509,3e-05,5.30678]
[1778780763076,41.1,81656.22,0.0,-0.96504,3e-05,5.31298]
[1778780767085,41.1,81655.89,0.0,-0.96506,3e-05,5.31038]
[1778780767308,41.1,81655.89,0.0,-0.96506,3e-05,5.31038]
[1778780768111,41.1,81672.82,0.0,-0.9646,3e-05,5.36858]
[1778780769323,41.1,81672.82,0.0,-0.9646,3e-05,5.36858]
[1778780769576,41.1,81672.82,0.0,-0.9646,3e-05,5.36858]
[1778780769408,41.1,81673.68,0.0,-0.96458,3e-05,5.37113]
[1778780770290,41.1,81673.68,0.0,-0.96458,3e-05,5.37113]
[1778780770317,41.1,81673.68,0.0,-0.96458,3e-05,5.37113]
[1778780770337,41.1,81673.18,0.0,-0.9646,3e-05,5.36892]
[1778780772139,41.09,81685.54,0.0,-0.96427,3e-05,5.41131]
[1778780773146,41.09,81687.29,0.0,-0.96422,3e-05,5.41695]
[1778780774992,41.09,81687.36,0.0,-0.96422,3e-05,5.41666]
[1778780775057,41.09,81687.36,0.0,-0.96422,3e-05,5.41666]
[1778780777174,41.09,81694.49,0.0,-0.96404,3e-05,5.44015]
[1778780778181,41.09,81702.18,0.0,-0.96383,3e-05,5.46675]
[1778780780195,41.08,81706.18,0.0,-0.96373,3e-05,5.47967]
[1778780782226,41.08,81720.43,0.0,-0.96333,3e-05,5.52971]
[1778780782806,41.08,81720.43,0.0,-0.96333,3e-05,5.52971]
[1778780783241,41.08,81725.62,0.0,-0.96319,3e-05,5.54759]
[1778780784237,41.08,81711.19,0.0,-0.96361,3e-05,5.49471]
[1778780785244,41.08,81700.64,0.0,-0.96391,3e-05,5.45667]
[1778780786222,41.08,81700.64,0.0,-0.96391,3e-05,5.45667]
[1778780786251,41.07,81697.35,0.0,-0.96401,3e-05,5.44446]
[1778780788266,41.07,81691.39,0.0,-0.96418,3e-05,5.42288]
[1778780789273,41.07,81687.52,0.0,-0.96429,3e-05,5.40817]
[1778780794308,41.06,81685.72,0.0,-0.96438,3e-05,5.3962]
[1778780795315,41.06,81681.33,0.0,-0.96451,3e-05,5.38032]
[1778780796540,41.06,81681.33,0.0,-0.96451,3e-05,5.38032]
[1778780796564,41.06,81681.33,0.0,-0.96451,3e-05,5.38032]
[1778780796729,41.06,81684.68,0.0,-0.96442,3e-05,5.3916]
[1778780796809,41.06,81684.68,0.0,-0.96442,3e-05,5.3916]
[1778780797329,41.06,81685.14,0.0,-0.96441,3e-05,5.39273]
[1778780798336,41.06,81688.63,0.0,-0.96432,3e-05,5.4045]
[1778780799343,41.06,81684.88,0.0,-0.96443,3e-05,5.39084]
[1778780801359,41.06,81683.65,0.0,-0.96446,3e-05,5.38605]
[1778780801565,41.06,81683.65,0.0,-0.96446,3e-05,5.38605]
[1778780805385,41.05,81691.61,0.0,-0.96426,3e-05,5.41211]
[1778780805633,41.05,81691.61,0.0,-0.96426,3e-05,5.41211]
[1778780805812,41.05,81691.61,0.0,-0.96426,3e-05,5.41211]
[1778780806392,41.05,81696.73,0.0,-0.96412,3e-05,5.42917]
[1778780808406,41.05,81705.38,0.0,-0.96389,3e-05,5.45866]
[1778780809413,41.05,81711.88,0.0,-0.96371,3e-05,5.48111]
[1778780810420,41.05,81718.2,0.0,-0.96354,3e-05,5.50295]
[1778780812132,41.04,81720.17,0.0,-0.96349,3e-05,5.5093]
[1778780812315,41.04,81720.17,0.0,-0.96349,3e-05,5.5093]
[1778780813371,41.04,81721.43,0.0,-0.96346,3e-05,5.51312]
[1778780813562,41.04,81721.43,0.0,-0.96346,3e-05,5.51312]
[1778780813441,41.04,81721.69,0.0,-0.96346,3e-05,5.51337]
[1778780818476,41.03,81721.21,0.0,-0.9635,3e-05,5.50833]
[1778780819148,41.03,81721.21,0.0,-0.9635,3e-05,5.50833]
[1778780819308,41.03,81721.21,0.0,-0.9635,3e-05,5.50833]
[1778780824540,41.02,81719.5,0.0,-0.96358,3e-05,5.49836]
[1778780825547,41.02,81714.79,0.0,-0.96371,3e-05,5.48099]
[1778780826321,41.02,81714.79,0.0,-0.96371,3e-05,5.48099]
[1778780826560,41.02,81714.79,0.0,-0.96371,3e-05,5.48099]
[1778780828131,41.02,81714.27,0.0,-0.96374,3e-05,5.47794]
[1778780828309,41.02,81714.27,0.0,-0.96374,3e-05,5.47794]
[1778780828568,41.02,81713.01,0.0,-0.96378,3e-05,5.47287]
[1778780831490,41.02,81712.54,0.0,-0.9638,3e-05,5.47003]
[1778780831560,41.02,81712.54,0.0,-0.9638,3e-05,5.47003]
[1778780833603,41.01,81730.01,0.0,-0.96332,3e-05,5.53046]
[1778780834610,41.01,81725.94,0.0,-0.96344,3e-05,5.51525]
[1778780835259,41.01,81725.94,0.0,-0.96344,3e-05,5.51525]
[1778780835623,41.01,81732.12,0.0,-0.96327,3e-05,5.53667]
[1778780839269,41.0,81733.27,0.0,-0.96326,3e-05,5.53874]
[1778780839645,41.0,81724.71,0.0,-0.9635,3e-05,5.50749]
[1778780840652,41.0,81724.4,0.0,-0.96352,3e-05,5.50576]
[1778780843673,41.0,81728.05,0.0,-0.96343,3e-05,5.51695]
[1778780845687,40.99,81725.45,0.0,-0.96351,3e-05,5.50639]
[1778780848277,40.99,81724.33,0.0,-0.96355,3e-05,5.50178]
[1778780848310,40.99,81724.33,0.0,-0.96355,3e-05,5.50178]
[1778780848378,40.99,81726.59,0.0,-0.9635,3e-05,5.5086]
[1778780851453,40.99,81727.91,0.0,-0.96346,3e-05,5.51268]
[1778780851563,40.99,81727.91,0.0,-0.96346,3e-05,5.51268]
[1778780852736,40.98,81722.41,0.0,-0.96365,3e-05,5.48805]
[1778780855161,40.98,81722.87,0.0,-0.96365,3e-05,5.4891]
[1778780855313,40.98,81722.87,0.0,-0.96365,3e-05,5.4891]
[1778780855328,40.98,81722.87,0.0,-0.96365,3e-05,5.4891]
[1778780855567,40.98,81722.87,0.0,-0.96365,3e-05,5.4891]
[1778780855414,40.98,81724.08,0.0,-0.96362,3e-05,5.49222]
[1778780860792,40.97,81725.0,0.0,-0.96362,3e-05,5.49253]
[1778780862328,40.97,81725.0,0.0,-0.96362,3e-05,5.49253]
[1778780862559,40.97,81725.0,0.0,-0.96362,3e-05,5.49253]
[1778780862660,40.97,81728.5,0.0,-0.96353,3e-05,5.50378]
[1778780865212,40.97,81728.97,0.0,-0.96352,3e-05,5.50484]
[1778780865309,40.97,81728.97,0.0,-0.96352,3e-05,5.50484]
[1778780865410,40.97,81722.38,0.0,-0.96372,3e-05,5.48018]
[1778780866834,40.97,81726.95,0.0,-0.96359,3e-05,5.49587]
[1778780868516,40.97,81726.95,0.0,-0.96359,3e-05,5.49587]
[1778780868560,40.97,81726.95,0.0,-0.96359,3e-05,5.49587]
[1778780872895,40.96,81729.44,0.0,-0.96355,3e-05,5.50171]
[1778780873060,40.96,81729.44,0.0,-0.96355,3e-05,5.50171]
[1778780873161,40.96,81730.75,0.0,-0.96352,3e-05,5.50577]
[1778780875983,40.95,81731.92,0.0,-0.96349,3e-05,5.50872]
[1778780876057,40.95,81731.92,0.0,-0.96349,3e-05,5.50872]
[1778780876905,40.95,81741.37,0.0,-0.96323,3e-05,5.54128]
[1778780877912,40.95,81748.41,0.0,-0.96304,3e-05,5.56588]
[1778780878920,40.95,81751.95,0.0,-0.96294,3e-05,5.5779]
[1778780880516,40.95,81751.95,0.0,-0.96294,3e-05,5.5779]
[1778780880570,40.95,81770.12,0.0,-0.96243,3e-05,5.642]
[1778780880933,40.95,81776.75,0.0,-0.96224,3e-05,5.66608]
[1778780884528,40.94,81774.93,0.0,-0.96231,3e-05,5.65771]
[1778780885968,40.94,81755.47,0.0,-0.96289,3e-05,5.58472]
[1778780886975,40.93,81755.02,0.0,-0.96291,3e-05,5.58235]
[1778780887982,40.93,81747.79,0.0,-0.96312,3e-05,5.5556]
[1778780888996,40.93,81754.01,0.0,-0.96295,3e-05,5.57727]
[1778780894031,40.92,81753.95,0.0,-0.96298,3e-05,5.5734]
[1778780898162,40.92,81752.53,0.0,-0.96304,3e-05,5.56609]
[1778780898307,40.92,81752.53,0.0,-0.96304,3e-05,5.56609]
[1778780900568,40.91,81753.71,0.0,-0.96302,3e-05,5.56888]
[1778780900650,40.91,81756.43,0.0,-0.96295,3e-05,5.57721]
[1778780900808,40.91,81756.43,0.0,-0.96295,3e-05,5.57721]
[1778780903094,40.91,81767.65,0.0,-0.96264,3e-05,5.61624]
[1778780904460,40.91,81767.65,0.0,-0.96264,3e-05,5.61624]
[1778780904543,40.9,81771.8,0.0,-0.96253,3e-05,5.62964]
[1778780907212,40.9,81773.81,0.0,-0.96248,3e-05,5.63611]
[1778780907309,40.9,81773.81,0.0,-0.96248,3e-05,5.63611]
[1778780907410,40.9,81773.87,0.0,-0.96249,3e-05,5.63465]
[1778780913165,40.89,81771.6,0.0,-0.96261,3e-05,5.61907]
[1778780918201,40.88,81775.0,0.0,-0.96255,3e-05,5.62726]
[1778780921221,40.87,81771.12,0.0,-0.96268,3e-05,5.61072]
[1778780923235,40.87,81776.04,0.0,-0.96255,3e-05,5.62693]
[1778780928270,40.86,81773.56,0.0,-0.96266,3e-05,5.61377]
[1778780933305,40.85,81762.82,0.0,-0.963,3e-05,5.57089]
[1778780935319,40.85,81774.12,0.0,-0.96269,3e-05,5.61017]
[1778780936326,40.84,81776.74,0.0,-0.96262,3e-05,5.61811]
[1778780941361,40.84,81773.46,0.0,-0.96275,3e-05,5.60215]
[1778780946396,40.83,81774.75,0.0,-0.96275,3e-05,5.60281]
[1778780948410,40.82,81780.46,0.0,-0.96259,3e-05,5.62191]
[1778780953445,40.81,81778.75,0.0,-0.96268,3e-05,5.61159]
[1778780954277,40.81,81778.75,0.0,-0.96268,3e-05,5.61159]
[1778780958193,40.81,81778.87,0.0,-0.9627,3e-05,5.60879]
[1778780963517,40.8,81792.03,0.0,-0.96236,3e-05,5.65177]
[1778780964524,40.79,81791.66,0.0,-0.96238,3e-05,5.64956]
[1778780966538,40.79,81786.96,0.0,-0.96253,3e-05,5.63074]
[1778780967545,40.79,81780.08,0.0,-0.96273,3e-05,5.60494]
[1778780969559,40.78,81766.67,0.0,-0.96313,3e-05,5.55492]
[1778780970626,40.78,81766.67,0.0,-0.96313,3e-05,5.55492]
[1778780970698,40.78,81765.91,0.0,-0.96316,3e-05,5.55149]
[1778780970814,40.78,81765.91,0.0,-0.96316,3e-05,5.55149]
[1778780972580,40.78,81769.32,0.0,-0.96309,3e-05,5.55926]
[1778780974594,40.78,81772.57,0.0,-0.96301,3e-05,5.56957]
[1778780976619,40.77,81766.05,0.0,-0.96321,3e-05,5.54464]
[1778780980638,40.77,81769.46,0.0,-0.96313,3e-05,5.55426]
[1778780985674,40.76,81768.33,0.0,-0.96319,3e-05,5.5468]
[1778780986680,40.76,81764.75,0.0,-0.9633,3e-05,5.53326]
[1778780988694,40.76,81759.24,0.0,-0.96347,3e-05,5.51221]
[1778780989701,40.75,81755.88,0.0,-0.96357,3e-05,5.49956]
[1778780992499,40.75,81756.12,0.0,-0.96357,3e-05,5.49924]
[1778780992563,40.75,81756.12,0.0,-0.96357,3e-05,5.49924]
[1778780999771,40.74,81755.23,0.0,-0.96363,3e-05,5.49136]
[1778781001788,40.74,81759.25,0.0,-0.96353,3e-05,5.50463]
[1778781003024,40.74,81759.99,0.0,-0.96351,3e-05,5.5067]
[1778781003068,40.74,81759.99,0.0,-0.96351,3e-05,5.5067]
[1778781003802,40.74,81760.51,0.0,-0.9635,3e-05,5.50798]
[1778781004809,40.73,81756.64,0.0,-0.96362,3e-05,5.49351]
[1778781008840,40.73,81751.49,0.0,-0.96378,3e-05,5.47289]
[1778781013875,40.72,81752.77,0.0,-0.96377,3e-05,5.47482]
[1778781015889,40.72,81749.16,0.0,-0.96388,3e-05,5.46089]
[1778781020924,40.72,81747.33,0.0,-0.96395,3e-05,5.45186]
[1778781022938,40.71,81758.75,0.0,-0.96363,3e-05,5.49167]
[1778781023945,40.71,81769.8,0.0,-0.96332,3e-05,5.53079]
[1778781024952,40.71,81769.47,0.0,-0.96334,3e-05,5.52898]
[1778781025959,40.71,81764.89,0.0,-0.96347,3e-05,5.5119]
[1778781027973,40.71,81758.15,0.0,-0.96367,3e-05,5.48656]
[1778781028980,40.71,81752.55,0.0,-0.96384,3e-05,5.46598]
[1778781029987,40.7,81748.29,0.0,-0.96396,3e-05,5.45026]
[1778781035022,40.7,81744.4,0.0,-0.96411,3e-05,5.4309]
[1778781040057,40.69,81744.53,0.0,-0.96413,3e-05,5.42915]
[1778781049121,40.69,81743.93,0.0,-0.96417,3e-05,5.42323]
[1778781052142,40.68,81749.2,0.0,-0.96403,3e-05,5.44074]
[1778781057177,40.68,81746.95,0.0,-0.96411,3e-05,5.43057]
[1778781062212,40.67,81747.74,0.0,-0.96411,3e-05,5.43122]
[1778781063219,40.67,81743.63,0.0,-0.96423,3e-05,5.41618]
[1778781068254,40.67,81743.44,0.0,-0.96425,3e-05,5.41348]
[1778781070268,40.67,81739.0,0.0,-0.96438,3e-05,5.39692]
[1778781071275,40.66,81733.66,0.0,-0.96453,3e-05,5.37764]
[1778781074296,40.66,81728.83,0.0,-0.96468,3e-05,5.3595]
[1778781075303,40.66,81727.19,0.0,-0.96473,3e-05,5.35339]
[1778781077317,40.66,81734.37,0.0,-0.96453,3e-05,5.3781]
[1778781080338,40.66,81737.66,0.0,-0.96445,3e-05,5.38866]
[1778781085374,40.65,81754.9,0.0,-0.96398,3e-05,5.44808]
[1778781087388,40.65,81757.66,0.0,-0.96391,3e-05,5.45709]
[1778781092423,40.65,81757.5,0.0,-0.96395,3e-05,5.45093]
[1778781097458,40.64,81757.55,0.0,-0.96397,3e-05,5.44872]
[1778781102493,40.63,81756.98,0.0,-0.964,3e-05,5.44427]
[1778781107528,40.63,81757.12,0.0,-0.96402,3e-05,5.44189]
[1778781110553,40.62,81752.48,0.0,-0.96417,3e-05,5.42392]
[1778781111561,40.62,81747.51,0.0,-0.96431,3e-05,5.40579]
[1778781113576,40.62,81744.52,0.0,-0.9644,3e-05,5.39434]
[1778781118612,40.62,81744.24,0.0,-0.96442,3e-05,5.39133]
[1778781120626,40.62,81738.95,0.0,-0.96458,3e-05,5.3718]
[1778781123647,40.61,81737.82,0.0,-0.96462,3e-05,5.36673]
[1778781128684,40.61,81736.79,0.0,-0.96466,3e-05,5.36139]
[1778781130697,40.61,81732.06,0.0,-0.9648,3e-05,5.34406]
[1778781133718,40.61,81725.59,0.0,-0.96498,3e-05,5.32046]
[1778781135732,40.6,81722.06,0.0,-0.96508,3e-05,5.30758]
[1778781138754,40.6,81733.78,0.0,-0.96477,3e-05,5.34816]
[1778781139765,40.6,81736.65,0.0,-0.96469,3e-05,5.358]
[1778781144800,40.6,81738.75,0.0,-0.96464,3e-05,5.36389]
[1778781148829,40.6,81748.8,0.0,-0.96437,3e-05,5.39834]
[1778781149836,40.6,81750.46,0.0,-0.96433,3e-05,5.40389]
[1778781151850,40.59,81754.61,0.0,-0.96423,3e-05,5.41482]
[1778781153865,40.59,81764.77,0.0,-0.96395,3e-05,5.4503]
[1778781154872,40.59,81767.17,0.0,-0.96389,3e-05,5.45846]
[1778781159915,40.59,81767.33,0.0,-0.9639,3e-05,5.45682]
[1778781161244,40.59,81764.9,0.0,-0.96397,3e-05,5.4477]
[1778781161929,40.58,81758.19,0.0,-0.96417,3e-05,5.42334]
[1778781162307,40.58,81758.19,0.0,-0.96417,3e-05,5.42334]
[1778781162936,40.58,81754.28,0.0,-0.96428,3e-05,5.40904]
[1778781166916,40.58,81752.64,0.0,-0.96434,3e-05,5.40217]
[1778781167058,40.58,81752.64,0.0,-0.96434,3e-05,5.40217]
[1778781167079,40.58,81748.81,0.0,-0.96445,3e-05,5.38824]
[1778781168978,40.58,81742.74,0.0,-0.96462,3e-05,5.36611]
[1778781169612,40.58,81742.74,0.0,-0.96462,3e-05,5.36611]
[1778781169810,40.58,81742.74,0.0,-0.96462,3e-05,5.36611]
[1778781169986,40.58,81736.97,0.0,-0.96478,3e-05,5.34545]
[1778781172000,40.58,81734.07,0.0,-0.96487,3e-05,5.33474]
[1778781172580,40.58,81734.07,0.0,-0.96487,3e-05,5.33474]
[1778781172809,40.58,81734.07,0.0,-0.96487,3e-05,5.33474]
[1778781173007,40.58,81734.01,0.0,-0.96487,3e-05,5.3343]
[1778781174308,40.58,81733.97,0.0,-0.96487,3e-05,5.33393]
[1778781175036,40.58,81712.67,0.0,-0.96546,3e-05,5.25903]
[1778781176040,40.58,81702.56,0.0,-0.96574,3e-05,5.22374]
[1778781177043,40.58,81700.11,0.0,-0.96581,3e-05,5.21518]
[1778781178097,40.58,81700.11,0.0,-0.96581,3e-05,5.21518]
[1778781184094,40.58,81705.65,0.0,-0.96566,3e-05,5.23424]
[1778781186109,40.57,81710.89,0.0,-0.96552,3e-05,5.25232]
[1778781186339,40.57,81710.89,0.0,-0.96552,3e-05,5.25232]
[1778781186575,40.57,81710.89,0.0,-0.96552,3e-05,5.25232]
[1778781187115,40.57,81706.07,0.0,-0.96565,3e-05,5.23544]
[1778781187358,40.57,81706.07,0.0,-0.96565,3e-05,5.23544]
[1778781187567,40.57,81706.07,0.0,-0.96565,3e-05,5.23544]
[1778781188123,40.57,81699.96,0.0,-0.96581,3e-05,5.21414]
[1778781190137,40.57,81697.39,0.0,-0.96589,3e-05,5.20516]
[1778781191610,40.57,81697.39,0.0,-0.96589,3e-05,5.20516]
[1778781191808,40.57,81697.39,0.0,-0.96589,3e-05,5.20516]
[1778781191909,40.57,81697.0,0.0,-0.9659,3e-05,5.20375]
[1778781194165,40.57,81689.2,0.0,-0.96611,3e-05,5.17672]
[1778781195172,40.57,81682.2,0.0,-0.9663,3e-05,5.15261]
[1778781196179,40.57,81678.28,0.0,-0.9664,3e-05,5.13918]
[1778781201214,40.57,81677.25,0.0,-0.96643,3e-05,5.13596]
[1778781205242,40.58,81683.82,0.0,-0.96625,3e-05,5.15879]
[1778781206660,40.58,81688.88,0.0,-0.96611,3e-05,5.17624]
[1778781207256,40.58,81684.84,0.0,-0.96622,3e-05,5.16231]
[1778781208263,40.58,81681.36,0.0,-0.96631,3e-05,5.15034]
[1778781209643,40.58,81681.36,0.0,-0.96631,3e-05,5.15034]
[1778781209811,40.58,81681.36,0.0,-0.96631,3e-05,5.15034]
[1778781209864,40.58,81679.37,0.0,-0.96637,3e-05,5.14357]
[1778781216320,40.58,81676.57,0.0,-0.96646,3e-05,5.13125]
[1778781218147,40.58,81676.57,0.0,-0.96646,3e-05,5.13125]
[1778781224963,40.58,81674.35,0.0,-0.96651,3e-05,5.12416]
[1778781225058,40.58,81674.35,0.0,-0.96651,3e-05,5.12416]
[1778781225119,40.58,81674.43,0.0,-0.96651,3e-05,5.12461]
[1778781227397,40.58,81684.22,0.0,-0.96625,3e-05,5.1584]
[1778781228404,40.58,81687.58,0.0,-0.96615,3e-05,5.17001]
[1778781233439,40.58,81687.76,0.0,-0.96615,3e-05,5.17066]
[1778781238474,40.58,81684.68,0.0,-0.96623,3e-05,5.16012]
[1778781241129,40.58,81684.7,0.0,-0.96623,3e-05,5.16021]
[1778781244309,40.58,81682.56,0.0,-0.96629,3e-05,5.15294]
[1778781247912,40.58,81682.93,0.0,-0.96628,3e-05,5.15431]
[1778781248061,40.58,81682.93,0.0,-0.96628,3e-05,5.15431]
[1778781248109,40.58,81678.68,0.0,-0.96639,3e-05,5.13975]
[1778781248708,40.58,81678.68,0.0,-0.96639,3e-05,5.13975]
[1778781248807,40.58,81678.68,0.0,-0.96639,3e-05,5.13975]
[1778781251565,40.58,81686.5,0.0,-0.96618,3e-05,5.16682]
[1778781252574,40.58,81699.63,0.0,-0.96582,3e-05,5.21228]
[1778781253579,40.58,81703.98,0.0,-0.96571,3e-05,5.22739]
[1778781255037,40.58,81703.98,0.0,-0.96571,3e-05,5.22739]
[1778781255066,40.58,81703.98,0.0,-0.96571,3e-05,5.22739]
[1778781255076,40.58,81705.4,0.0,-0.96567,3e-05,5.23217]
[1778781257057,40.58,81705.43,0.0,-0.96567,3e-05,5.23227]
[1778781257309,40.58,81705.44,0.0,-0.96567,3e-05,5.23211]
[1778781262642,40.58,81703.92,0.0,-0.96571,3e-05,5.22635]
[1778781267726,40.58,81706.42,0.0,-0.96565,3e-05,5.2347]
[1778781267810,40.58,81706.42,0.0,-0.96565,3e-05,5.2347]
[1778781267892,40.58,81706.26,0.0,-0.96565,3e-05,5.23394]
[1778781269691,40.58,81710.31,0.0,-0.96555,3e-05,5.24783]
[1778781271439,40.58,81712.05,0.0,-0.9655,3e-05,5.2539]
[1778781271570,40.58,81712.05,0.0,-0.9655,3e-05,5.2539]
[1778781271705,40.58,81712.84,0.0,-0.9655,3e-05,5.25332]
[1778781272551,40.58,81712.84,0.0,-0.9655,3e-05,5.25332]
[1778781272561,40.58,81712.84,0.0,-0.9655,3e-05,5.25332]
[1778781273719,40.57,81717.79,0.0,-0.96536,3e-05,5.27032]
[1778781278754,40.57,81726.41,0.0,-0.96513,3e-05,5.29968]
[1778781279761,40.57,81729.28,0.0,-0.96506,3e-05,5.30955]
[1778781282782,40.57,81726.02,0.0,-0.96515,3e-05,5.29742]
[1778781285285,40.57,81724.98,0.0,-0.96518,3e-05,5.29337]
[1778781285307,40.57,81724.98,0.0,-0.96518,3e-05,5.29337]
[1778781286780,40.57,81724.98,0.0,-0.96518,3e-05,5.29337]
[1778781286808,40.57,81724.98,0.0,-0.96518,3e-05,5.29337]
[1778781286810,40.57,81724.94,0.0,-0.96519,3e-05,5.29283]
[1778781291845,40.57,81729.65,0.0,-0.96507,3e-05,5.30835]
[1778781293127,40.57,81729.65,0.0,-0.96507,3e-05,5.30835]
[1778781293223,40.57,81730.64,0.0,-0.96504,3e-05,5.3116]
[1778781293307,40.57,81730.64,0.0,-0.96504,3e-05,5.3116]
[1778781293859,40.57,81730.77,0.0,-0.96504,3e-05,5.31182]
[1778781294403,40.57,81730.77,0.0,-0.96504,3e-05,5.31182]
[1778781294560,40.57,81730.77,0.0,-0.96504,3e-05,5.31182]
[1778781296880,40.56,81735.29,0.0,-0.96492,3e-05,5.32703]
[1778781298541,40.56,81736.49,0.0,-0.96489,3e-05,5.33099]
[1778781298569,40.56,81736.49,0.0,-0.96489,3e-05,5.33099]
[1778781298894,40.56,81737.68,0.0,-0.96486,3e-05,5.33492]
[1778781299474,40.56,81737.68,0.0,-0.96486,3e-05,5.33492]
[1778781299560,40.56,81737.68,0.0,-0.96486,3e-05,5.33492]
[1778781300908,40.56,81743.44,0.0,-0.9647,3e-05,5.35471]
[1778781301915,40.56,81747.0,0.0,-0.9646,3e-05,5.367]
[1778781303087,40.56,81747.0,0.0,-0.9646,3e-05,5.367]
[1778781303237,40.56,81749.14,0.0,-0.96455,3e-05,5.37425]
[1778781303308,40.56,81749.14,0.0,-0.96455,3e-05,5.37425]
[1778781303929,40.56,81752.84,0.0,-0.96445,3e-05,5.38704]
[1778781304936,40.56,81755.75,0.0,-0.96437,3e-05,5.39703]
[1778781306950,40.56,81759.92,0.0,-0.96426,3e-05,5.41112]
[1778781309499,40.56,81760.21,0.0,-0.96425,3e-05,5.41137]
[1778781309560,40.56,81760.21,0.0,-0.96425,3e-05,5.41137]
[1778781313578,40.55,81762.25,0.0,-0.96421,3e-05,5.41703]
[1778781313808,40.55,81762.25,0.0,-0.96421,3e-05,5.41703]
[1778781314739,40.55,81761.16,0.0,-0.96424,3e-05,5.41275]
[1778781314808,40.55,81761.16,0.0,-0.96424,3e-05,5.41275]
[1778781315006,40.55,81757.72,0.0,-0.96434,3e-05,5.40011]
[1778781319865,40.55,81758.4,0.0,-0.96434,3e-05,5.40097]
[1778781320058,40.55,81758.4,0.0,-0.96434,3e-05,5.40097]
[1778781320089,40.55,81753.95,0.0,-0.96446,3e-05,5.38478]
[1778781326083,40.54,81756.18,0.0,-0.96442,3e-05,5.39053]
[1778781330522,40.54,81753.76,0.0,-0.9645,3e-05,5.38046]
[1778781330568,40.54,81753.76,0.0,-0.9645,3e-05,5.38046]
[1778781331118,40.54,81753.67,0.0,-0.96452,3e-05,5.37665]
[1778781331819,40.54,81753.67,0.0,-0.96452,3e-05,5.37665]
[1778781332059,40.54,81753.67,0.0,-0.96452,3e-05,5.37665]
[1778781337160,40.53,81750.11,0.0,-0.96464,3e-05,5.3619]
[1778781338167,40.53,81743.97,0.0,-0.96481,3e-05,5.33986]
[1778781338664,40.53,81743.97,0.0,-0.96481,3e-05,5.33986]
[1778781338807,40.53,81743.97,0.0,-0.96481,3e-05,5.33986]
[1778781339174,40.53,81745.87,0.0,-0.96476,3e-05,5.34626]
[1778781340255,40.53,81745.87,0.0,-0.96476,3e-05,5.34626]
[1778781340308,40.53,81746.69,0.0,-0.96474,3e-05,5.34884]
[1778781346224,40.53,81747.2,0.0,-0.96474,3e-05,5.34877]
[1778781347568,40.52,81747.23,0.0,-0.96475,3e-05,5.34857]
[1778781347807,40.52,81747.23,0.0,-0.96475,3e-05,5.34857]
[1778781349247,40.52,81752.06,0.0,-0.96462,3e-05,5.36505]
[1778781349464,40.52,81752.06,0.0,-0.96462,3e-05,5.36505]
[1778781349557,40.52,81752.06,0.0,-0.96462,3e-05,5.36505]
[1778781350254,40.52,81753.42,0.0,-0.96458,3e-05,5.36954]
[1778781351037,40.52,81753.42,0.0,-0.96458,3e-05,5.36954]
[1778781351060,40.52,81753.42,0.0,-0.96458,3e-05,5.36954]
[1778781355289,40.52,81749.74,0.0,-0.9647,3e-05,5.35483]
[1778781355682,40.52,81749.74,0.0,-0.9647,3e-05,5.35483]
[1778781355808,40.52,81749.74,0.0,-0.9647,3e-05,5.35483]
[1778781356296,40.52,81747.73,0.0,-0.96476,3e-05,5.3474]
[1778781356482,40.52,81747.73,0.0,-0.96476,3e-05,5.3474]
[1778781356560,40.52,81747.73,0.0,-0.96476,3e-05,5.3474]
[1778781359317,40.52,81750.17,0.0,-0.9647,3e-05,5.3551]
[1778781362883,40.51,81750.18,0.0,-0.9647,3e-05,5.35449]
[1778781363058,40.51,81750.18,0.0,-0.9647,3e-05,5.35449]
[1778781363073,40.51,81750.18,0.0,-0.9647,3e-05,5.35449]
[1778781363101,40.51,81751.44,0.0,-0.96467,3e-05,5.35831]
[1778781363308,40.51,81751.44,0.0,-0.96467,3e-05,5.35831]
[1778781363345,40.51,81750.4,0.0,-0.9647,3e-05,5.35463]
[1778781368380,40.51,81752.2,0.0,-0.96466,3e-05,5.3594]
[1778781369537,40.51,81752.2,0.0,-0.96466,3e-05,5.3594]
[1778781369561,40.51,81752.2,0.0,-0.96466,3e-05,5.3594]
[1778781374185,40.51,81753.79,0.0,-0.96463,3e-05,5.36373]
[1778781374313,40.51,81753.79,0.0,-0.96463,3e-05,5.36373]
[1778781374286,40.5,81753.6,0.0,-0.96464,3e-05,5.3624]
[1778781374542,40.5,81753.6,0.0,-0.96464,3e-05,5.3624]
[1778781374561,40.5,81753.6,0.0,-0.96464,3e-05,5.3624]
[1778781374566,40.5,81754.49,0.0,-0.96461,3e-05,5.36556]
[1778781379643,40.5,81753.81,0.0,-0.96464,3e-05,5.36181]
[1778781379808,40.5,81753.81,0.0,-0.96464,3e-05,5.36181]
[1778781381213,40.5,81753.42,0.0,-0.96466,3e-05,5.35977]
[1778781381307,40.5,81753.42,0.0,-0.96466,3e-05,5.35977]
[1778781381223,40.5,81753.78,0.0,-0.96465,3e-05,5.36071]
[1778781381472,40.5,81752.9,0.0,-0.96468,3e-05,5.35759]
[1778781386804,40.5,81753.05,0.0,-0.96468,3e-05,5.35679]
[1778781387057,40.5,81753.05,0.0,-0.96468,3e-05,5.35679]
[1778781387158,40.49,81751.85,0.0,-0.96472,3e-05,5.35189]
[1778781387514,40.49,81749.75,0.0,-0.96478,3e-05,5.34446]
[1778781388710,40.49,81749.75,0.0,-0.96478,3e-05,5.34446]
[1778781388807,40.49,81749.75,0.0,-0.96478,3e-05,5.34446]
[1778781390704,40.49,81747.42,0.0,-0.96485,3e-05,5.33562]
[1778781390808,40.49,81747.42,0.0,-0.96485,3e-05,5.33562]
[1778781396352,40.49,81747.85,0.0,-0.96487,3e-05,5.33226]
[1778781396564,40.49,81747.85,0.0,-0.96487,3e-05,5.33226]
[1778781402045,40.49,81746.66,0.0,-0.96492,3e-05,5.32671]
[1778781402310,40.49,81746.66,0.0,-0.96492,3e-05,5.32671]
[1778781402316,40.49,81748.22,0.0,-0.96488,3e-05,5.33169]
[1778781403599,40.49,81749.35,0.0,-0.96484,3e-05,5.33568]
[1778781403809,40.49,81749.35,0.0,-0.96484,3e-05,5.33568]
[1778781406312,40.48,81749.93,0.0,-0.96483,3e-05,5.33718]
[1778781406647,40.48,81749.56,0.0,-0.96485,3e-05,5.33534]
[1778781411161,40.48,81749.92,0.0,-0.96484,3e-05,5.33583]
[1778781411262,40.48,81758.98,0.0,-0.9646,3e-05,5.36731]
[1778781412309,40.48,81758.98,0.0,-0.9646,3e-05,5.36731]
[1778781411682,40.48,81763.95,0.0,-0.96446,3e-05,5.38496]
[1778781412413,40.48,81763.95,0.0,-0.96446,3e-05,5.38496]
[1778781412561,40.48,81763.95,0.0,-0.96446,3e-05,5.38496]
[1778781412689,40.48,81764.33,0.0,-0.96445,3e-05,5.38599]
[1778781413696,40.48,81760.51,0.0,-0.96456,3e-05,5.37207]
[1778781414663,40.48,81760.51,0.0,-0.96456,3e-05,5.37207]
[1778781414810,40.48,81760.51,0.0,-0.96456,3e-05,5.37207]
[1778781414873,40.48,81755.02,0.0,-0.96472,3e-05,5.35193]
[1778781419041,40.47,81749.69,0.0,-0.96488,3e-05,5.33191]
[1778781419740,40.47,81744.48,0.0,-0.96502,3e-05,5.31353]
[1778781420546,40.47,81744.48,0.0,-0.96502,3e-05,5.31353]
[1778781420562,40.47,81744.48,0.0,-0.96502,3e-05,5.31353]
[1778781421105,40.47,81744.48,0.0,-0.96502,3e-05,5.31353]
[1778781421307,40.47,81744.48,0.0,-0.96502,3e-05,5.31353]
[1778781421316,40.47,81744.35,0.0,-0.96503,3e-05,5.31256]
[1778781421767,40.47,81741.57,0.0,-0.9651,3e-05,5.30278]
[1778781424790,40.47,81748.42,0.0,-0.96492,3e-05,5.32624]
[1778781425719,40.47,81748.42,0.0,-0.96492,3e-05,5.32624]
[1778781425808,40.47,81748.42,0.0,-0.96492,3e-05,5.32624]
[1778781427811,40.47,81751.89,0.0,-0.96483,3e-05,5.33775]
[1778781430376,40.47,81753.54,0.0,-0.96479,3e-05,5.34333]
[1778781430561,40.47,81755.43,0.0,-0.96474,3e-05,5.34975]
[1778781435429,40.46,81756.22,0.0,-0.96473,3e-05,5.35082]
[1778781435564,40.46,81756.22,0.0,-0.96473,3e-05,5.35082]
[1778781435867,40.46,81753.57,0.0,-0.9648,3e-05,5.34115]
[1778781438318,40.46,81753.95,0.0,-0.96479,3e-05,5.34222]
[1778781438335,40.46,81753.36,0.0,-0.96481,3e-05,5.33985]
[1778781441510,40.46,81754.24,0.0,-0.9648,3e-05,5.34213]
[1778781441562,40.46,81754.24,0.0,-0.9648,3e-05,5.34213]
[1778781443923,40.46,81750.2,0.0,-0.96491,3e-05,5.32702]
[1778781447475,40.46,81749.55,0.0,-0.96494,3e-05,5.32397]
[1778781447572,40.46,81749.55,0.0,-0.96494,3e-05,5.32397]
[1778781447884,40.46,81749.55,0.0,-0.96494,3e-05,5.32397]
[1778781448057,40.46,81749.55,0.0,-0.96494,3e-05,5.32397]
[1778781448159,40.46,81749.34,0.0,-0.96495,3e-05,5.32297]
[1778781452500,40.45,81746.65,0.0,-0.96505,3e-05,5.30941]
[1778781452560,40.45,81746.65,0.0,-0.96505,3e-05,5.30941]
[1778781457627,40.45,81743.45,0.0,-0.96515,3e-05,5.297]
[1778781457808,40.45,81743.45,0.0,-0.96515,3e-05,5.297]
[1778781458021,40.45,81743.07,0.0,-0.96516,3e-05,5.29545]
[1778781463056,40.45,81743.22,0.0,-0.96516,3e-05,5.29492]
[1778781468091,40.45,81742.98,0.0,-0.96518,3e-05,5.293]
[1778781470105,40.45,81732.2,0.0,-0.96548,3e-05,5.25475]
[1778781471112,40.44,81733.26,0.0,-0.96545,3e-05,5.25832]
[1778781472119,40.44,81726.33,0.0,-0.96564,3e-05,5.23395]
[1778781474354,40.44,81723.93,0.0,-0.96571,3e-05,5.22547]
[1778781474572,40.44,81724.57,0.0,-0.96569,3e-05,5.22761]
[1778781479613,40.44,81725.38,0.0,-0.96567,3e-05,5.22996]
[1778781479808,40.44,81725.38,0.0,-0.96567,3e-05,5.22996]
[1778781481182,40.44,81718.6,0.0,-0.96586,3e-05,5.20616]
[1778781483202,40.44,81715.24,0.0,-0.96595,3e-05,5.19439]
[1778781483884,40.44,81715.24,0.0,-0.96595,3e-05,5.19439]
[1778781484059,40.44,81715.24,0.0,-0.96595,3e-05,5.19439]
[1778781484744,40.44,81714.11,0.0,-0.96598,3e-05,5.19043]
[1778781484807,40.44,81714.11,0.0,-0.96598,3e-05,5.19043]
[1778781485212,40.44,81714.1,0.0,-0.96598,3e-05,5.19036]
[1778781488233,40.44,81708.18,0.0,-0.96614,3e-05,5.16977]
[1778781489789,40.44,81707.62,0.0,-0.96616,3e-05,5.16783]
[1778781489809,40.44,81707.62,0.0,-0.96616,3e-05,5.16783]
[1778781495282,40.44,81707.25,0.0,-0.96617,3e-05,5.16651]
[1778781496429,40.44,81707.25,0.0,-0.96617,3e-05,5.16651]
[1778781496558,40.44,81708.8,0.0,-0.96613,3e-05,5.17187]
[1778781497296,40.44,81715.61,0.0,-0.96594,3e-05,5.19546]
[1778781499001,40.44,81716.55,0.0,-0.96592,3e-05,5.19867]
[1778781499057,40.44,81716.55,0.0,-0.96592,3e-05,5.19867]
[1778781499310,40.44,81716.24,0.0,-0.96593,3e-05,5.19753]
[1778781500317,40.44,81709.89,0.0,-0.9661,3e-05,5.17546]
[1778781500617,40.44,81709.89,0.0,-0.9661,3e-05,5.17546]
[1778781500808,40.44,81709.89,0.0,-0.9661,3e-05,5.17546]
[1778781504381,40.44,81712.22,0.0,-0.96604,3e-05,5.18348]
[1778781504564,40.44,81712.99,0.0,-0.96602,3e-05,5.18611]
[1778781504885,40.44,81712.99,0.0,-0.96602,3e-05,5.18611]
[1778781505057,40.44,81712.99,0.0,-0.96602,3e-05,5.18611]
[1778781505352,40.44,81713.34,0.0,-0.96601,3e-05,5.18729]
[1778781510387,40.44,81714.15,0.0,-0.96599,3e-05,5.18987]
[1778781513339,40.44,81713.7,0.0,-0.96602,3e-05,5.18519]
[1778781513571,40.44,81713.86,0.0,-0.96602,3e-05,5.18567]
[1778781518295,40.44,81713.78,0.0,-0.96602,3e-05,5.18524]
[1778781518308,40.44,81713.78,0.0,-0.96602,3e-05,5.18524]
[1778781518674,40.44,81714.23,0.0,-0.96601,3e-05,5.18676]
[1778781518807,40.44,81714.23,0.0,-0.96601,3e-05,5.18676]
[1778781519450,40.44,81714.3,0.0,-0.96601,3e-05,5.18696]
[1778781520457,40.44,81720.68,0.0,-0.96583,3e-05,5.20907]
[1778781521988,40.44,81722.71,0.0,-0.96578,3e-05,5.21606]
[1778781522058,40.44,81722.71,0.0,-0.96578,3e-05,5.21606]
[1778781527506,40.44,81721.7,0.0,-0.96581,3e-05,5.21208]
[1778781529562,40.44,81721.58,0.0,-0.96581,3e-05,5.2116]
[1778781529806,40.44,81721.58,0.0,-0.96581,3e-05,5.2116]
[1778781531912,40.44,81719.4,0.0,-0.96587,3e-05,5.2039]
[1778781532057,40.44,81719.4,0.0,-0.96587,3e-05,5.2039]
[1778781532157,40.44,81720.4,0.0,-0.96585,3e-05,5.20728]
[1778781538151,40.44,81720.43,0.0,-0.96585,3e-05,5.20728]
[1778781538309,40.44,81720.43,0.0,-0.96585,3e-05,5.20728]
[1778781541397,40.44,81722.42,0.0,-0.96579,3e-05,5.21395]
[1778781541413,40.44,81728.89,0.0,-0.96562,3e-05,5.23636]
[1778781541559,40.44,81728.89,0.0,-0.96562,3e-05,5.23636]
[1778781543432,40.44,81730.28,0.0,-0.96558,3e-05,5.24121]
[1778781543567,40.44,81731.6,0.0,-0.96555,3e-05,5.24573]
[1778781546833,40.44,81730.42,0.0,-0.96558,3e-05,5.2413]
[1778781547059,40.44,81730.42,0.0,-0.96558,3e-05,5.2413]
[1778781547446,40.44,81730.42,0.0,-0.96558,3e-05,5.2413]
[1778781547110,40.44,81724.13,0.0,-0.96575,3e-05,5.21923]
[1778781547561,40.44,81724.13,0.0,-0.96575,3e-05,5.21923]
[1778781547646,40.44,81723.71,0.0,-0.96576,3e-05,5.21776]
[1778781548653,40.44,81714.77,0.0,-0.96601,3e-05,5.18665]
[1778781549660,40.44,81714.28,0.0,-0.96602,3e-05,5.18496]
[1778781550663,40.44,81714.28,0.0,-0.96602,3e-05,5.18496]
[1778781550808,40.44,81714.28,0.0,-0.96602,3e-05,5.18496]
[1778781555053,40.44,81712.68,0.0,-0.96606,3e-05,5.17949]
[1778781555059,40.44,81712.68,0.0,-0.96606,3e-05,5.17949]
[1778781555703,40.44,81705.11,0.0,-0.96627,3e-05,5.15334]
[1778781557727,40.44,81694.88,0.0,-0.96654,3e-05,5.11822]
[1778781559244,40.44,81694.88,0.0,-0.96654,3e-05,5.11822]
[1778781559311,40.44,81694.88,0.0,-0.96654,3e-05,5.11822]
[1778781559345,40.44,81692.47,0.0,-0.96661,3e-05,5.11018]
[1778781561755,40.44,81688.23,0.0,-0.96672,3e-05,5.09587]
[1778781565784,40.44,81683.64,0.0,-0.96683,3e-05,5.08075]
[1778781569412,40.44,81683.65,0.0,-0.96683,3e-05,5.0811]
[1778781569513,40.44,81684.58,0.0,-0.9668,3e-05,5.08458]
[1778781569559,40.44,81684.58,0.0,-0.9668,3e-05,5.08458]
[1778781571825,40.44,81679.56,0.0,-0.96695,3e-05,5.06472]
[1778781575853,40.44,81670.32,0.0,-0.96719,3e-05,5.03396]
[1778781576860,40.44,81674.55,0.0,-0.96708,3e-05,5.04857]
[1778781579636,40.44,81671.4,0.0,-0.96716,3e-05,5.03827]
[1778781579807,40.44,81671.4,0.0,-0.96716,3e-05,5.03827]
[1778781580307,40.44,81671.4,0.0,-0.96716,3e-05,5.03827]
[1778781580408,40.44,81666.54,0.0,-0.96728,3e-05,5.02219]
[1778781581895,40.45,81662.91,0.0,-0.96738,3e-05,5.01013]
[1778781585789,40.45,81662.64,0.0,-0.96738,3e-05,5.00997]
[1778781585807,40.45,81662.64,0.0,-0.96738,3e-05,5.00997]
[1778781585923,40.45,81662.41,0.0,-0.96738,3e-05,5.00945]
[1778781590958,40.45,81660.03,0.0,-0.96743,3e-05,5.00265]
[1778781592973,40.45,81668.38,0.0,-0.96721,3e-05,5.03147]
[1778781594987,40.45,81670.26,0.0,-0.96716,3e-05,5.03832]
[1778781601029,40.45,81669.08,0.0,-0.96718,3e-05,5.03514]
[1778781601090,40.46,81662.79,0.0,-0.96734,3e-05,5.01422]
[1778781602066,40.46,81669.83,0.0,-0.96716,3e-05,5.0383]
[1778781606116,40.46,81668.73,0.0,-0.96718,3e-05,5.03524]
[1778781606307,40.46,81668.73,0.0,-0.96718,3e-05,5.03524]
[1778781606371,40.46,81670.82,0.0,-0.96712,3e-05,5.04274]
[1778781607108,40.46,81676.67,0.0,-0.96697,3e-05,5.06266]
[1778781609121,40.46,81683.63,0.0,-0.96678,3e-05,5.08679]
[1778781611309,40.46,81685.58,0.0,-0.96673,3e-05,5.09362]
[1778781612142,40.46,81672.74,0.0,-0.96707,3e-05,5.05004]
[1778781613149,40.46,81660.77,0.0,-0.96738,3e-05,5.0097]
[1778781614156,40.46,81661.55,0.0,-0.96736,3e-05,5.01259]
[1778781616171,40.46,81654.03,0.0,-0.96755,3e-05,4.98767]
[1778781617178,40.46,81651.93,0.0,-0.9676,3e-05,4.98088]
[1778781619194,40.46,81644.77,0.0,-0.96778,3e-05,4.9574]
[1778781620201,40.47,81640.87,0.0,-0.96788,3e-05,4.94465]
[1778781621209,40.47,81629.17,0.0,-0.96818,3e-05,4.90553]
[1778781622215,40.47,81614.33,0.0,-0.96856,3e-05,4.85702]
[1778781623222,40.47,81613.97,0.0,-0.96856,3e-05,4.85634]
[1778781624229,40.47,81619.97,0.0,-0.96841,3e-05,4.87675]
[1778781627250,40.47,81624.3,0.0,-0.96828,3e-05,4.89256]
[1778781631278,40.48,81617.35,0.0,-0.96847,3e-05,4.86833]
[1778781632285,40.48,81611.59,0.0,-0.96861,3e-05,4.84975]
[1778781633292,40.48,81605.64,0.0,-0.96876,3e-05,4.83063]
[1778781634299,40.48,81611.46,0.0,-0.9686,3e-05,4.85041]
[1778781636706,40.48,81612.38,0.0,-0.96857,3e-05,4.85451]
[1778781636813,40.48,81612.38,0.0,-0.96857,3e-05,4.85451]
[1778781637320,40.48,81612.38,0.0,-0.96857,3e-05,4.85451]
[1778781637561,40.48,81612.38,0.0,-0.96857,3e-05,4.85451]
[1778781637409,40.49,81611.82,0.0,-0.96858,3e-05,4.85318]
[1778781642355,40.49,81607.01,0.0,-0.96868,3e-05,4.83992]
[1778781643045,40.49,81607.01,0.0,-0.96868,3e-05,4.83992]
[1778781643058,40.49,81607.01,0.0,-0.96868,3e-05,4.83992]
[1778781643362,40.49,81606.94,0.0,-0.96868,3e-05,4.84024]
[1778781643782,40.49,81606.94,0.0,-0.96868,3e-05,4.84024]
[1778781643813,40.49,81606.94,0.0,-0.96868,3e-05,4.84024]
[1778781648397,40.5,81592.43,0.0,-0.96903,3e-05,4.79525]
[1778781649404,40.5,81596.82,0.0,-0.96891,3e-05,4.81028]
[1778781651418,40.5,81592.77,0.0,-0.969,3e-05,4.79817]
[1778781653422,40.51,81592.08,0.0,-0.96902,3e-05,4.79653]
[1778781653561,40.51,81592.08,0.0,-0.96902,3e-05,4.79653]
[1778781653432,40.51,81590.45,0.0,-0.96905,3e-05,4.7918]
[1778781654062,40.51,81590.45,0.0,-0.96905,3e-05,4.7918]
[1778781654312,40.51,81590.45,0.0,-0.96905,3e-05,4.7918]
[1778781655446,40.51,81585.34,0.0,-0.96917,3e-05,4.77633]
[1778781657460,40.51,81579.27,0.0,-0.96931,2e-05,4.75781]
[1778781659060,40.51,81579.11,0.0,-0.96931,2e-05,4.75797]
[1778781659309,40.51,81579.11,0.0,-0.96931,2e-05,4.75797]
[1778781659478,40.52,81575.49,0.0,-0.9694,2e-05,4.74685]
[1778781660481,40.52,81565.08,0.0,-0.96965,2e-05,4.71375]
[1778781661488,40.52,81561.23,0.0,-0.96974,2e-05,4.70204]
[1778781663502,40.52,81569.11,0.0,-0.96954,2e-05,4.72789]
[1778781667538,40.52,81571.42,0.0,-0.96948,2e-05,4.73588]
[1778781668545,40.52,81567.51,0.0,-0.96957,2e-05,4.7233]
[1778781669552,40.52,81562.86,0.0,-0.96969,2e-05,4.70837]
[1778781670559,40.52,81552.94,0.0,-0.96993,2e-05,4.67651]
[1778781671566,40.52,81551.38,0.0,-0.96997,2e-05,4.67169]
[1778781674383,40.52,81553.56,0.0,-0.96991,2e-05,4.67913]
[1778781674561,40.52,81553.56,0.0,-0.96991,2e-05,4.67913]
[1778781678586,40.53,81560.1,0.0,-0.96974,2e-05,4.70097]
[1778781678615,40.53,81561.05,0.0,-0.96972,2e-05,4.7042]
[1778781678813,40.53,81561.05,0.0,-0.96972,2e-05,4.7042]
[1778781679622,40.53,81556.96,0.0,-0.96982,2e-05,4.69115]
[1778781679949,40.53,81556.96,0.0,-0.96982,2e-05,4.69115]
[1778781680066,40.53,81556.96,0.0,-0.96982,2e-05,4.69115]
[1778781681638,40.53,81551.31,0.0,-0.96993,2e-05,4.67652]
[1778781682644,40.54,81540.99,0.0,-0.97018,2e-05,4.64358]
[1778781683652,40.54,81537.81,0.0,-0.97024,2e-05,4.6359]
[1778781685665,40.55,81517.47,0.0,-0.97069,2e-05,4.57636]
[1778781686756,40.58,81519.84,0.0,-0.97056,2e-05,4.59329]
[1778781688687,40.59,81525.31,0.0,-0.97038,2e-05,4.61718]
[1778781691708,40.61,81530.25,0.0,-0.97023,2e-05,4.63643]
[1778781692715,40.61,81534.1,0.0,-0.97013,2e-05,4.649]
[1778781694636,40.61,81534.1,0.0,-0.97013,2e-05,4.649]
[1778781694659,40.61,81529.05,0.0,-0.97025,2e-05,4.63394]
[1778781694811,40.61,81529.05,0.0,-0.97025,2e-05,4.63394]
[1778781696043,40.61,81528.59,0.0,-0.97026,2e-05,4.63247]
[1778781696060,40.61,81528.59,0.0,-0.97026,2e-05,4.63247]
[1778781701778,40.62,81528.11,0.0,-0.97025,2e-05,4.6333]
[1778781702785,40.62,81519.34,0.0,-0.97046,2e-05,4.60562]
[1778781703796,40.62,81516.47,0.0,-0.97053,2e-05,4.59681]
[1778781704801,40.62,81512.44,0.0,-0.97062,2e-05,4.58435]
[1778781708218,40.63,81514.08,0.0,-0.97055,2e-05,4.5932]
[1778781708314,40.63,81514.08,0.0,-0.97055,2e-05,4.5932]
[1778781708315,40.63,81514.52,0.0,-0.97054,2e-05,4.59523]
[1778781710543,40.63,81512.78,0.0,-0.97058,2e-05,4.59003]
[1778781710563,40.63,81512.78,0.0,-0.97058,2e-05,4.59003]
[1778781714873,40.63,81520.47,0.0,-0.97038,2e-05,4.61601]
[1778781715838,40.63,81520.47,0.0,-0.97038,2e-05,4.61601]
[1778781716060,40.63,81520.47,0.0,-0.97038,2e-05,4.61601]
[1778781716160,40.63,81520.54,0.0,-0.97038,2e-05,4.6165]
[1778781717718,40.64,81519.36,0.0,-0.9704,2e-05,4.61302]
[1778781717812,40.64,81519.36,0.0,-0.9704,2e-05,4.61302]
[1778781722554,40.64,81519.92,0.0,-0.97038,2e-05,4.6159]
[1778781722560,40.64,81519.92,0.0,-0.97038,2e-05,4.6159]
[1778781722655,40.64,81520.57,0.0,-0.97036,2e-05,4.6185]
[1778781724080,40.64,81520.3,0.0,-0.97037,2e-05,4.61764]
[1778781724309,40.64,81520.3,0.0,-0.97037,2e-05,4.61764]
[1778781728398,40.64,81520.6,0.0,-0.97035,2e-05,4.61966]
[1778781728559,40.64,81520.6,0.0,-0.97035,2e-05,4.61966]
[1778781728660,40.66,81515.94,0.0,-0.97042,2e-05,4.61022]
[1778781730313,40.66,81515.56,0.0,-0.97043,2e-05,4.60902]
[1778781730564,40.66,81515.56,0.0,-0.97043,2e-05,4.60902]
[1778781731997,40.67,81510.74,0.0,-0.9705,2e-05,4.59948]
[1778781736027,40.68,81506.96,0.0,-0.97057,2e-05,4.59107]
[1778781737232,40.68,81506.96,0.0,-0.97057,2e-05,4.59107]
[1778781737308,40.68,81506.96,0.0,-0.97057,2e-05,4.59107]
[1778781737333,40.69,81510.15,0.0,-0.97045,2e-05,4.60677]
[1778781739048,40.7,81517.98,0.0,-0.97024,2e-05,4.63417]
[1778781740055,40.7,81525.59,0.0,-0.97005,2e-05,4.65869]
[1778781741538,40.7,81525.59,0.0,-0.97005,2e-05,4.65869]
[1778781741561,40.7,81525.59,0.0,-0.97005,2e-05,4.65869]
[1778781747104,40.7,81532.84,0.0,-0.96987,2e-05,4.68308]
[1778781748111,40.7,81543.13,0.0,-0.96961,2e-05,4.71634]
[1778781750125,40.7,81545.19,0.0,-0.96956,2e-05,4.72321]
[1778781752139,40.7,81549.0,0.0,-0.96948,2e-05,4.73276]
[1778781755006,40.7,81550.68,0.0,-0.96944,2e-05,4.73831]
[1778781755059,40.7,81550.68,0.0,-0.96944,2e-05,4.73831]
[1778781755160,40.7,81551.02,0.0,-0.96943,2e-05,4.73946]
[1778781755987,40.7,81551.02,0.0,-0.96943,2e-05,4.73946]
[1778781756061,40.7,81551.02,0.0,-0.96943,2e-05,4.73946]
[1778781761202,40.7,81548.49,0.0,-0.96949,2e-05,4.73156]
[1778781763786,40.7,81550.54,0.0,-0.96944,2e-05,4.73832]
[1778781763807,40.7,81550.54,0.0,-0.96944,2e-05,4.73832]
[1778781764624,40.7,81550.54,0.0,-0.96944,2e-05,4.73832]
[1778781764662,40.7,81549.64,0.0,-0.96946,2e-05,4.73551]
[1778781764810,40.7,81549.64,0.0,-0.96946,2e-05,4.73551]
[1778781766948,40.7,81545.79,0.0,-0.96956,2e-05,4.72312]
[1778781767058,40.7,81545.79,0.0,-0.96956,2e-05,4.72312]
[1778781767244,40.7,81540.95,0.0,-0.96968,2e-05,4.70756]
[1778781768251,40.7,81536.23,0.0,-0.96979,2e-05,4.69245]
[1778781769339,40.7,81536.23,0.0,-0.96979,2e-05,4.69245]
[1778781769562,40.7,81536.23,0.0,-0.96979,2e-05,4.69245]
[1778781769617,40.7,81535.63,0.0,-0.9698,2e-05,4.69074]
[1778781771272,40.71,81540.91,0.0,-0.96967,2e-05,4.70786]
[1778781772417,40.71,81540.91,0.0,-0.96967,2e-05,4.70786]
[1778781772568,40.71,81540.91,0.0,-0.96967,2e-05,4.70786]
[1778781772668,40.71,81542.78,0.0,-0.96963,2e-05,4.71411]
[1778781773481,40.71,81542.78,0.0,-0.96963,2e-05,4.71411]
[1778781773565,40.71,81542.78,0.0,-0.96963,2e-05,4.71411]
[1778781775300,40.71,81550.66,0.0,-0.96943,2e-05,4.73979]
[1778781776307,40.71,81547.47,0.0,-0.96951,2e-05,4.72952]
[1778781779328,40.71,81551.0,0.0,-0.96942,2e-05,4.74113]
[1778781783356,40.71,81546.88,0.0,-0.96952,2e-05,4.72799]
[1778781784363,40.71,81540.02,0.0,-0.96969,2e-05,4.70593]
[1778781785390,40.71,81529.26,0.0,-0.96995,2e-05,4.67146]
[1778781786390,40.71,81520.77,0.0,-0.97016,2e-05,4.64447]
[1778781787397,40.71,81520.45,0.0,-0.97016,2e-05,4.64365]
[1778781787823,40.71,81520.45,0.0,-0.97016,2e-05,4.64365]
[1778781788059,40.71,81520.45,0.0,-0.97016,2e-05,4.64365]
[1778781788404,40.71,81513.13,0.0,-0.97034,2e-05,4.62054]
[1778781789411,40.71,81509.11,0.0,-0.97043,2e-05,4.60802]
[1778781791425,40.71,81516.41,0.0,-0.97025,2e-05,4.63175]
[1778781792432,40.71,81525.55,0.0,-0.97003,2e-05,4.66115]
[1778781793439,40.71,81525.78,0.0,-0.97002,2e-05,4.66206]
[1778781796625,40.71,81526.75,0.0,-0.97,2e-05,4.66552]
[1778781796809,40.71,81529.28,0.0,-0.96993,2e-05,4.67379]
[1778781800489,40.71,81517.74,0.0,-0.97021,2e-05,4.63759]
[1778781801285,40.71,81517.74,0.0,-0.97021,2e-05,4.63759]
[1778781801307,40.71,81517.74,0.0,-0.97021,2e-05,4.63759]
[1778781801496,40.72,81516.24,0.0,-0.97024,2e-05,4.63303]
[1778781802545,40.72,81516.24,0.0,-0.97024,2e-05,4.63303]
[1778781802562,40.72,81516.24,0.0,-0.97024,2e-05,4.63303]
[1778781804517,40.72,81510.35,0.0,-0.97038,2e-05,4.61501]
[1778781807538,40.72,81503.28,0.0,-0.97054,2e-05,4.59338]
[1778781808770,40.72,81503.28,0.0,-0.97054,2e-05,4.59338]
[1778781808807,40.72,81502.92,0.0,-0.97055,2e-05,4.59254]
[1778781809599,40.72,81502.92,0.0,-0.97055,2e-05,4.59254]
[1778781809664,40.72,81503.01,0.0,-0.97055,2e-05,4.59312]
[1778781809809,40.72,81503.01,0.0,-0.97055,2e-05,4.59312]
[1778781815595,40.72,81502.06,0.0,-0.97057,2e-05,4.58899]
[1778781816104,40.72,81502.06,0.0,-0.97057,2e-05,4.58899]
[1778781816312,40.72,81502.06,0.0,-0.97057,2e-05,4.58899]
[1778781816601,40.73,81512.28,0.0,-0.97032,2e-05,4.6217]
[1778781817483,40.73,81512.28,0.0,-0.97032,2e-05,4.6217]
[1778781817571,40.73,81512.28,0.0,-0.97032,2e-05,4.6217]
[1778781817608,40.73,81508.11,0.0,-0.97042,2e-05,4.60871]
[1778781819622,40.73,81502.95,0.0,-0.97054,2e-05,4.59291]
[1778781820372,40.73,81502.95,0.0,-0.97054,2e-05,4.59291]
[1778781820563,40.73,81502.95,0.0,-0.97054,2e-05,4.59291]
[1778781820629,40.73,81499.86,0.0,-0.97061,2e-05,4.58343]
[1778781820976,40.73,81499.86,0.0,-0.97061,2e-05,4.58343]
[1778781821063,40.73,81499.86,0.0,-0.97061,2e-05,4.58343]
[1778781821636,40.73,81499.48,0.0,-0.97062,2e-05,4.58255]
[1778781823650,40.73,81503.23,0.0,-0.97053,2e-05,4.59504]
[1778781824651,40.73,81503.23,0.0,-0.97053,2e-05,4.59504]
[1778781824809,40.73,81505.88,0.0,-0.97046,2e-05,4.60373]
[1778781827246,40.73,81505.49,0.0,-0.97046,2e-05,4.60307]
[1778781827307,40.73,81505.49,0.0,-0.97046,2e-05,4.60307]
[1778781830116,40.73,81503.51,0.0,-0.97051,2e-05,4.59767]
[1778781830313,40.73,81503.51,0.0,-0.97051,2e-05,4.59767]
[1778781830702,40.74,81504.39,0.0,-0.97048,2e-05,4.60076]
[1778781832047,40.74,81505.4,0.0,-0.97046,2e-05,4.60425]
[1778781832060,40.74,81505.4,0.0,-0.97046,2e-05,4.60425]
[1778781837752,40.74,81507.41,0.0,-0.97039,2e-05,4.61227]
[1778781839773,40.74,81506.86,0.0,-0.97041,2e-05,4.61079]
[1778781839812,40.74,81507.04,0.0,-0.9704,2e-05,4.61163]
[1778781840543,40.74,81507.04,0.0,-0.9704,2e-05,4.61163]
[1778781840565,40.74,81507.04,0.0,-0.9704,2e-05,4.61163]
[1778781840773,40.74,81508.94,0.0,-0.97035,2e-05,4.61792]
[1778781842787,40.74,81515.83,0.0,-0.97018,2e-05,4.64034]
[1778781843456,40.74,81515.83,0.0,-0.97018,2e-05,4.64034]
[1778781843562,40.74,81515.83,0.0,-0.97018,2e-05,4.64034]
[1778781844801,40.74,81528.11,0.0,-0.96988,2e-05,4.68001]
[1778781845810,40.74,81522.84,0.0,-0.97001,2e-05,4.66328]
[1778781846443,40.74,81522.84,0.0,-0.97001,2e-05,4.66328]
[1778781846560,40.74,81522.84,0.0,-0.97001,2e-05,4.66328]
[1778781846817,40.74,81519.74,0.0,-0.97008,2e-05,4.65355]
[1778781847510,40.74,81519.74,0.0,-0.97008,2e-05,4.65355]
[1778781847585,40.74,81519.74,0.0,-0.97008,2e-05,4.65355]
[1778781852147,40.75,81517.82,0.0,-0.97012,2e-05,4.64813]
[1778781852312,40.75,81517.82,0.0,-0.97012,2e-05,4.64813]
[1778781852602,40.75,81517.82,0.0,-0.97012,2e-05,4.64813]
[1778781852808,40.75,81517.82,0.0,-0.97012,2e-05,4.64813]
[1778781852664,40.75,81506.43,0.0,-0.97039,2e-05,4.61232]
[1778781856448,40.75,81504.61,0.0,-0.97043,2e-05,4.60705]
[1778781856462,40.75,81504.61,0.0,-0.97043,2e-05,4.60705]
[1778781856485,40.75,81501.68,0.0,-0.9705,2e-05,4.59828]
[1778781856898,40.75,81497.0,0.0,-0.97061,2e-05,4.58349]
[1778781857905,40.75,81493.93,0.0,-0.97068,2e-05,4.57409]
[1778781859601,40.75,81493.93,0.0,-0.97068,2e-05,4.57409]
[1778781859812,40.75,81493.93,0.0,-0.97068,2e-05,4.57409]
[1778781859667,40.75,81488.97,0.0,-0.9708,2e-05,4.5591]
[1778781860117,40.75,81488.97,0.0,-0.9708,2e-05,4.5591]
[1778781860308,40.75,81488.97,0.0,-0.9708,2e-05,4.5591]
[1778781860347,40.75,81486.48,0.0,-0.97086,2e-05,4.55128]
[1778781862940,40.76,81489.75,0.0,-0.97077,2e-05,4.5626]
[1778781865019,40.76,81490.17,0.0,-0.97076,2e-05,4.56426]
[1778781865059,40.76,81490.17,0.0,-0.97076,2e-05,4.56426]
[1778781865717,40.76,81490.17,0.0,-0.97076,2e-05,4.56426]
[1778781865818,40.76,81490.17,0.0,-0.97076,2e-05,4.56426]
[1778781865769,40.76,81491.71,0.0,-0.97072,2e-05,4.56977]
[1778781869675,40.76,81489.6,0.0,-0.97076,2e-05,4.56378]
[1778781869809,40.76,81489.6,0.0,-0.97076,2e-05,4.56378]
[1778781869725,40.76,81487.04,0.0,-0.97082,2e-05,4.55641]
[1778781870398,40.76,81487.04,0.0,-0.97082,2e-05,4.55641]
[1778781870561,40.76,81487.04,0.0,-0.97082,2e-05,4.55641]
[1778781870615,40.76,81486.77,0.0,-0.97082,2e-05,4.5559]
[1778781872005,40.76,81491.57,0.0,-0.97072,2e-05,4.56851]
[1778781873381,40.76,81491.57,0.0,-0.97072,2e-05,4.56851]
[1778781873560,40.76,81491.57,0.0,-0.97072,2e-05,4.56851]
[1778781877395,40.77,81494.88,0.0,-0.97063,2e-05,4.58021]
[1778781877571,40.77,81494.88,0.0,-0.97063,2e-05,4.58021]
[1778781877602,40.77,81490.18,0.0,-0.97074,2e-05,4.56604]
[1778781878280,40.77,81490.18,0.0,-0.97074,2e-05,4.56604]
[1778781878309,40.77,81490.18,0.0,-0.97074,2e-05,4.56604]
[1778781880703,40.77,81487.47,0.0,-0.9708,2e-05,4.55786]
[1778781880808,40.77,81487.47,0.0,-0.9708,2e-05,4.55786]
[1778781880797,40.77,81479.24,0.0,-0.97099,2e-05,4.53277]
[1778781886102,40.77,81480.42,0.0,-0.97095,2e-05,4.53837]
[1778781890130,40.78,81482.97,0.0,-0.97088,2e-05,4.5479]
[1778781891710,40.78,81482.97,0.0,-0.97088,2e-05,4.5479]
[1778781891809,40.78,81482.97,0.0,-0.97088,2e-05,4.5479]
[1778781891811,40.78,81483.49,0.0,-0.97086,2e-05,4.55025]
[1778781892209,40.78,81483.49,0.0,-0.97086,2e-05,4.55025]
[1778781892309,40.78,81483.49,0.0,-0.97086,2e-05,4.55025]
[1778781898751,40.78,81485.75,0.0,-0.97079,2e-05,4.55913]
[1778781898807,40.78,81485.75,0.0,-0.97079,2e-05,4.55913]
[1778781898775,40.79,81487.64,0.0,-0.97074,2e-05,4.56575]
[1778781899611,40.79,81487.64,0.0,-0.97074,2e-05,4.56575]
[1778781899810,40.79,81487.64,0.0,-0.97074,2e-05,4.56575]
[1778781899845,40.79,81491.51,0.0,-0.97065,2e-05,4.57826]
[1778781901207,40.79,81495.54,0.0,-0.97055,2e-05,4.59128]
[1778781903221,40.79,81502.75,0.0,-0.97037,2e-05,4.61469]
[1778781904804,40.79,81502.75,0.0,-0.97037,2e-05,4.61469]
[1778781904228,40.79,81507.04,0.0,-0.97026,2e-05,4.62856]
[1778781905057,40.79,81507.04,0.0,-0.97026,2e-05,4.62856]
[1778781905650,40.79,81507.04,0.0,-0.97026,2e-05,4.62856]
[1778781905809,40.79,81507.04,0.0,-0.97026,2e-05,4.62856]
[1778781905832,40.79,81508.95,0.0,-0.97021,2e-05,4.63509]
[1778781908256,40.79,81511.11,0.0,-0.97016,2e-05,4.64242]
[1778781911609,40.79,81511.1,0.0,-0.97015,2e-05,4.64282]
[1778781911816,40.79,81511.1,0.0,-0.97015,2e-05,4.64282]
[1778781911833,40.79,81510.76,0.0,-0.97016,2e-05,4.64217]
[1778781912074,40.79,81510.76,0.0,-0.97016,2e-05,4.64217]
[1778781912308,40.79,81510.76,0.0,-0.97016,2e-05,4.64217]
[1778781915305,40.8,81499.51,0.0,-0.97043,2e-05,4.6071]
[1778781916697,40.8,81499.51,0.0,-0.97043,2e-05,4.6071]
[1778781916809,40.8,81499.51,0.0,-0.97043,2e-05,4.6071]
[1778781916878,40.8,81490.82,0.0,-0.97063,2e-05,4.58013]
[1778781917728,40.8,81490.82,0.0,-0.97063,2e-05,4.58013]
[1778781917811,40.8,81490.82,0.0,-0.97063,2e-05,4.58013]
[1778781917883,40.8,81489.94,0.0,-0.97065,2e-05,4.57767]
[1778781919932,40.8,81489.45,0.0,-0.97066,2e-05,4.57646]
[1778781919989,40.8,81489.45,0.0,-0.97066,2e-05,4.57646]
[1778781920343,40.8,81486.93,0.0,-0.97072,2e-05,4.56885]
[1778781921350,40.8,81484.18,0.0,-0.97078,2e-05,4.56052]
[1778781926385,40.8,81483.09,0.0,-0.97079,2e-05,4.55887]
[1778781927392,40.81,81492.09,0.0,-0.97057,2e-05,4.58757]
[1778781928462,40.81,81492.09,0.0,-0.97057,2e-05,4.58757]
[1778781928558,40.81,81492.09,0.0,-0.97057,2e-05,4.58757]
[1778781928561,40.81,81496.84,0.0,-0.97045,2e-05,4.60325]
[1778781929809,40.81,81496.84,0.0,-0.97045,2e-05,4.60325]
[1778781930413,40.81,81497.87,0.0,-0.97043,2e-05,4.60679]
[1778781935448,40.81,81496.22,0.0,-0.97047,2e-05,4.60043]
[1778781936412,40.81,81496.22,0.0,-0.97047,2e-05,4.60043]
[1778781936562,40.81,81496.22,0.0,-0.97047,2e-05,4.60043]
[1778781936660,40.81,81490.47,0.0,-0.97061,2e-05,4.58256]
[1778781938469,40.81,81487.0,0.0,-0.97069,2e-05,4.57228]
[1778781938959,40.81,81487.0,0.0,-0.97069,2e-05,4.57228]
[1778781939069,40.81,81487.0,0.0,-0.97069,2e-05,4.57228]
[1778781939476,40.81,81487.08,0.0,-0.97068,2e-05,4.57287]
[1778781940835,40.81,81487.08,0.0,-0.97068,2e-05,4.57287]
[1778781940892,40.82,81490.87,0.0,-0.97059,2e-05,4.58515]
[1778781941061,40.82,81490.87,0.0,-0.97059,2e-05,4.58515]
[1778781941490,40.82,81495.77,0.0,-0.97047,2e-05,4.60063]
[1778781942502,40.82,81495.77,0.0,-0.97047,2e-05,4.60063]
[1778781942563,40.82,81495.77,0.0,-0.97047,2e-05,4.60063]
[1778781942603,40.82,81507.14,0.0,-0.97019,2e-05,4.63729]
[1778781943504,40.82,81509.17,0.0,-0.97014,2e-05,4.64398]
[1778781944355,40.82,81509.17,0.0,-0.97014,2e-05,4.64398]
[1778781944559,40.82,81509.17,0.0,-0.97014,2e-05,4.64398]
[1778781944660,40.82,81509.83,0.0,-0.97012,2e-05,4.6463]
[1778781949216,40.82,81512.36,0.0,-0.97005,2e-05,4.65519]
[1778781949308,40.82,81512.36,0.0,-0.97005,2e-05,4.65519]
[1778781954581,40.82,81512.16,0.0,-0.97005,2e-05,4.6557]
[1778781959616,40.83,81510.45,0.0,-0.97008,2e-05,4.65118]
[1778781960623,40.83,81515.77,0.0,-0.96995,2e-05,4.66834]
[1778781964651,40.83,81511.35,0.0,-0.97006,2e-05,4.65486]
[1778781965934,40.83,81511.35,0.0,-0.97006,2e-05,4.65486]
[1778781966066,40.83,81511.35,0.0,-0.97006,2e-05,4.65486]
[1778781967321,40.83,81512.05,0.0,-0.97004,2e-05,4.65744]
[1778781967566,40.83,81512.05,0.0,-0.97004,2e-05,4.65744]
[1778781967673,40.83,81512.89,0.0,-0.97002,2e-05,4.66028]
[1778781972709,40.83,81514.03,0.0,-0.96998,2e-05,4.66471]
[1778781973731,40.83,81514.03,0.0,-0.96998,2e-05,4.66471]
[1778781973808,40.83,81514.03,0.0,-0.96998,2e-05,4.66471]
[1778781978527,40.83,81518.04,0.0,-0.96988,2e-05,4.6782]
[1778781978559,40.83,81518.04,0.0,-0.96988,2e-05,4.6782]
[1778781978751,40.83,81521.62,0.0,-0.96979,2e-05,4.68979]
[1778781979758,40.83,81535.01,0.0,-0.96946,2e-05,4.73294]
[1778781980765,40.83,81539.14,0.0,-0.96936,2e-05,4.74631]
[1778781981772,40.83,81544.75,0.0,-0.96922,2e-05,4.76447]
[1778781982925,40.83,81544.75,0.0,-0.96922,2e-05,4.76447]
[1778781983058,40.83,81545.72,0.0,-0.9692,2e-05,4.7676]
[1778781984480,40.83,81545.13,0.0,-0.96921,2e-05,4.76566]
[1778781984558,40.83,81545.13,0.0,-0.96921,2e-05,4.76566]
[1778781984793,40.83,81545.47,0.0,-0.9692,2e-05,4.76674]
[1778781986807,40.83,81549.06,0.0,-0.96911,2e-05,4.77834]
[1778781987970,40.83,81550.31,0.0,-0.96908,2e-05,4.78237]
[1778781988057,40.83,81550.31,0.0,-0.96908,2e-05,4.78237]
[1778781993856,40.83,81547.15,0.0,-0.96918,2e-05,4.76898]
[1778781995061,40.83,81546.97,0.0,-0.96918,2e-05,4.76838]
[1778781995308,40.83,81546.97,0.0,-0.96918,2e-05,4.76838]
[1778781996185,40.83,81546.97,0.0,-0.96918,2e-05,4.76838]
[1778781996309,40.83,81546.97,0.0,-0.96918,2e-05,4.76838]
[1778781996880,40.83,81551.73,0.0,-0.96907,2e-05,4.78379]
[1778782001293,40.83,81554.93,0.0,-0.96899,2e-05,4.79398]
[1778782001308,40.83,81554.93,0.0,-0.96899,2e-05,4.79398]
[1778782006951,40.83,81556.99,0.0,-0.96894,3e-05,4.80037]
[1778782007840,40.83,81556.99,0.0,-0.96894,3e-05,4.80037]
[1778782008058,40.83,81556.4,0.0,-0.96895,3e-05,4.79838]
[1778782008967,40.83,81561.36,0.0,-0.96883,3e-05,4.8145]
[1778782009974,40.83,81573.67,0.0,-0.96852,3e-05,4.85473]
[1778782010981,40.83,81576.33,0.0,-0.96845,3e-05,4.86332]
[1778782011852,40.83,81576.33,0.0,-0.96845,3e-05,4.86332]
[1778782012071,40.83,81578.32,0.0,-0.96841,3e-05,4.86971]
[1778782017000,40.83,81579.66,0.0,-0.96838,3e-05,4.87352]
[1778782017057,40.83,81579.66,0.0,-0.96838,3e-05,4.87352]
[1778782017694,40.83,81579.66,0.0,-0.96838,3e-05,4.87352]
[1778782017809,40.83,81579.66,0.0,-0.96838,3e-05,4.87352]
[1778782017910,40.83,81577.55,0.0,-0.96843,3e-05,4.86627]
[1778782023893,40.83,81578.32,0.0,-0.96842,3e-05,4.86826]
[1778782023915,40.83,81580.98,0.0,-0.96835,3e-05,4.87673]
[1778782024063,40.83,81580.98,0.0,-0.96835,3e-05,4.87673]
[1778782027807,40.82,81581.31,0.0,-0.96835,3e-05,4.87753]
[1778782030785,40.82,81579.78,0.0,-0.96839,3e-05,4.87206]
[1778782030806,40.82,81579.78,0.0,-0.96839,3e-05,4.87206]
[1778782030886,40.82,81578.07,0.0,-0.96843,3e-05,4.86616]
[1778782031059,40.82,81578.07,0.0,-0.96843,3e-05,4.86616]
[1778782031308,40.82,81578.07,0.0,-0.96843,3e-05,4.86616]
[1778782034145,40.82,81582.84,0.0,-0.96832,3e-05,4.88149]
[1778782035104,40.82,81582.84,0.0,-0.96832,3e-05,4.88149]
[1778782035308,40.82,81582.84,0.0,-0.96832,3e-05,4.88149]
[1778782035361,40.82,81586.34,0.0,-0.96823,3e-05,4.89288]
[1778782039741,40.82,81586.13,0.0,-0.96824,3e-05,4.89169]
[1778782039808,40.82,81586.13,0.0,-0.96824,3e-05,4.89169]
[1778782039816,40.82,81586.13,0.0,-0.96824,3e-05,4.89169]
[1778782039841,40.82,81586.29,0.0,-0.96824,3e-05,4.89189]
[1778782040057,40.82,81586.29,0.0,-0.96824,3e-05,4.89189]
[1778782045814,40.82,81583.37,0.0,-0.96831,3e-05,4.88162]
[1778782046057,40.82,81583.99,0.0,-0.9683,3e-05,4.88338]
[1778782051263,40.82,81586.97,0.0,-0.96825,3e-05,4.88949]
[1778782052270,40.82,81594.44,0.0,-0.96806,3e-05,4.91405]
[1778782053545,40.82,81594.44,0.0,-0.96806,3e-05,4.91405]
[1778782053558,40.82,81594.44,0.0,-0.96806,3e-05,4.91405]
[1778782053891,40.82,81594.44,0.0,-0.96806,3e-05,4.91405]
[1778782053939,40.81,81594.99,0.0,-0.96805,3e-05,4.91547]
[1778782054059,40.81,81594.99,0.0,-0.96805,3e-05,4.91547]
[1778782059320,40.81,81599.1,0.0,-0.96795,3e-05,4.92797]
[1778782064753,40.81,81601.73,0.0,-0.96789,3e-05,4.9357]
[1778782064807,40.81,81601.73,0.0,-0.96789,3e-05,4.9357]
[1778782070397,40.8,81601.3,0.0,-0.96792,3e-05,4.9325]
[1778782072411,40.8,81607.7,0.0,-0.96776,3e-05,4.9533]
[1778782074942,40.8,81610.81,0.0,-0.96768,3e-05,4.96338]
[1778782075067,40.8,81612.39,0.0,-0.96764,3e-05,4.96807]
[1778782075244,40.8,81612.39,0.0,-0.96764,3e-05,4.96807]
[1778782075308,40.8,81612.39,0.0,-0.96764,3e-05,4.96807]
[1778782075432,40.8,81612.79,0.0,-0.96763,3e-05,4.9694]
[1778782080467,40.8,81614.85,0.0,-0.96759,3e-05,4.97467]
[1778782083488,40.8,81610.68,0.0,-0.96771,3e-05,4.95976]
[1778782084240,40.8,81610.68,0.0,-0.96771,3e-05,4.95976]
[1778782084307,40.8,81610.68,0.0,-0.96771,3e-05,4.95976]
[1778782088251,40.79,81610.51,0.0,-0.96772,3e-05,4.95797]
[1778782088308,40.79,81610.51,0.0,-0.96772,3e-05,4.95797]
[1778782088523,40.79,81610.44,0.0,-0.96773,3e-05,4.95743]
[1778782091710,40.79,81610.13,0.0,-0.96774,3e-05,4.95579]
[1778782091808,40.79,81610.13,0.0,-0.96774,3e-05,4.95579]
[1778782097586,40.79,81611.64,0.0,-0.96772,3e-05,4.95873]
[1778782100047,40.78,81611.67,0.0,-0.96772,3e-05,4.95852]
[1778782100052,40.78,81611.67,0.0,-0.96772,3e-05,4.95852]
[1778782100076,40.78,81611.67,0.0,-0.96772,3e-05,4.95852]
[1778782100607,40.78,81614.48,0.0,-0.96765,3e-05,4.96729]
[1778782105642,40.78,81614.03,0.0,-0.96768,3e-05,4.9639]
[1778782106435,40.78,81614.03,0.0,-0.96768,3e-05,4.9639]
[1778782106573,40.78,81614.03,0.0,-0.96768,3e-05,4.9639]
[1778782106649,40.78,81613.89,0.0,-0.96768,3e-05,4.96312]
[1778782107656,40.78,81619.72,0.0,-0.96753,3e-05,4.98231]
[1778782109097,40.78,81622.19,0.0,-0.96747,3e-05,4.99025]
[1778782109155,40.78,81622.19,0.0,-0.96747,3e-05,4.99025]
[1778782109309,40.78,81622.19,0.0,-0.96747,3e-05,4.99025]
[1778782109670,40.78,81622.77,0.0,-0.96746,3e-05,4.99184]
[1778782111704,40.77,81637.28,0.0,-0.9671,3e-05,5.03729]
[1778782112701,40.77,81645.97,0.0,-0.96688,3e-05,5.06588]
[1778782113708,40.77,81653.23,0.0,-0.96669,3e-05,5.09005]
[1778782114715,40.77,81665.23,0.0,-0.96638,3e-05,5.13044]
[1778782115726,40.77,81669.32,0.0,-0.96627,3e-05,5.14385]
[1778782116733,40.77,81677.13,0.0,-0.96607,3e-05,5.17004]
[1778782117740,40.75,81686.43,0.0,-0.96587,3e-05,5.19562]
[1778782118747,40.75,81684.35,0.0,-0.96593,3e-05,5.18776]
[1778782121768,40.75,81676.62,0.0,-0.96615,3e-05,5.15916]
[1778782123784,40.73,81680.68,0.0,-0.9661,3e-05,5.16628]
[1778782128820,40.69,81687.4,0.0,-0.96607,3e-05,5.17078]
[1778782132430,40.68,81685.87,0.0,-0.96614,3e-05,5.16087]
[1778782132563,40.68,81685.87,0.0,-0.96614,3e-05,5.16087]
[1778782132892,40.68,81685.87,0.0,-0.96614,3e-05,5.16087]
[1778782133061,40.68,81685.87,0.0,-0.96614,3e-05,5.16087]
[1778782132993,40.64,81685.9,0.0,-0.96625,3e-05,5.14692]
[1778782136429,40.59,81689.16,0.0,-0.96636,3e-05,5.13373]
[1778782136563,40.59,81689.16,0.0,-0.96636,3e-05,5.13373]
[1778782139897,40.54,81702.35,0.0,-0.96617,3e-05,5.15862]
[1778782140904,40.54,81710.57,0.0,-0.96595,3e-05,5.18648]
[1778782141911,40.54,81708.07,0.0,-0.96602,3e-05,5.17723]
[1778782145006,40.53,81707.83,0.0,-0.96604,3e-05,5.17523]
[1778782145059,40.53,81707.83,0.0,-0.96604,3e-05,5.17523]
[1778782145501,40.53,81706.83,0.0,-0.96607,3e-05,5.1712]
[1778782145579,40.53,81706.83,0.0,-0.96607,3e-05,5.1712]
[1778782145939,40.53,81705.88,0.0,-0.9661,3e-05,5.16735]
[1778782147953,40.53,81714.01,0.0,-0.96589,3e-05,5.19434]
[1778782149967,40.53,81724.66,0.0,-0.96561,3e-05,5.23012]
[1778782151897,40.53,81725.15,0.0,-0.9656,3e-05,5.23115]
[1778782152059,40.53,81725.15,0.0,-0.9656,3e-05,5.23115]
[1778782156551,40.52,81723.78,0.0,-0.96567,3e-05,5.22301]
[1778782161577,40.51,81721.42,0.0,-0.96575,3e-05,5.21206]
[1778782164068,40.51,81728.83,0.0,-0.96557,3e-05,5.23586]
[1778782166082,40.5,81727.92,0.0,-0.9656,3e-05,5.23126]
[1778782169686,40.5,81727.05,0.0,-0.96564,3e-05,5.22613]
[1778782169812,40.5,81727.05,0.0,-0.96564,3e-05,5.22613]
[1778782170110,40.5,81722.51,0.0,-0.96577,3e-05,5.20963]
[1778782172481,40.5,81720.59,0.0,-0.96585,3e-05,5.19916]
[1778782172562,40.5,81720.59,0.0,-0.96585,3e-05,5.19916]
[1778782177162,40.49,81727.73,0.0,-0.96568,3e-05,5.2207]
[1778782178922,40.49,81727.73,0.0,-0.96568,3e-05,5.2207]
[1778782179058,40.49,81727.73,0.0,-0.96568,3e-05,5.2207]
[1778782179077,40.46,81732.27,0.0,-0.96567,3e-05,5.22257]
[1778782180162,40.46,81732.27,0.0,-0.96567,3e-05,5.22257]
[1778782180308,40.46,81734.04,0.0,-0.96562,3e-05,5.22874]
[1778782180409,40.44,81734.92,0.0,-0.96565,3e-05,5.22482]
[1778782183213,40.41,81736.04,0.0,-0.96573,3e-05,5.21509]
[1778782183308,40.41,81736.04,0.0,-0.96573,3e-05,5.21509]
[1778782186539,40.36,81737.64,0.0,-0.96584,3e-05,5.20098]
[1778782186565,40.36,81737.64,0.0,-0.96584,3e-05,5.20098]
[1778782187169,40.36,81737.64,0.0,-0.96584,3e-05,5.20098]
[1778782187308,40.36,81734.39,0.0,-0.96594,3e-05,5.18902]
[1778782187380,40.36,81733.95,0.0,-0.96595,3e-05,5.18688]
[1778782191052,40.36,81733.54,0.0,-0.96597,3e-05,5.18484]
[1778782191066,40.36,81733.54,0.0,-0.96597,3e-05,5.18484]
[1778782193274,40.35,81739.3,0.0,-0.96584,3e-05,5.20182]
[1778782198548,40.35,81738.2,0.0,-0.96588,3e-05,5.19672]
[1778782198564,40.35,81738.2,0.0,-0.96588,3e-05,5.19672]
[1778782199245,40.35,81736.96,0.0,-0.96592,3e-05,5.19178]
[1778782199311,40.35,81736.96,0.0,-0.96592,3e-05,5.19178]
[1778782199316,40.35,81738.98,0.0,-0.96587,3e-05,5.19821]
[1778782204351,40.34,81739.46,0.0,-0.96588,3e-05,5.19679]
[1778782209386,40.33,81738.66,0.0,-0.96592,3e-05,5.19098]
[1778782210779,40.33,81738.66,0.0,-0.96592,3e-05,5.19098]
[1778782210808,40.33,81738.66,0.0,-0.96592,3e-05,5.19098]
[1778782210880,40.33,81737.54,0.0,-0.96596,3e-05,5.1859]
[1778782211452,40.33,81737.54,0.0,-0.96596,3e-05,5.1859]
[1778782211560,40.33,81737.54,0.0,-0.96596,3e-05,5.1859]
[1778782217444,40.32,81736.7,0.0,-0.96602,3e-05,5.17948]
[1778782218364,40.32,81736.7,0.0,-0.96602,3e-05,5.17948]
[1778782218559,40.32,81736.7,0.0,-0.96602,3e-05,5.17948]
[1778782219358,40.32,81736.52,0.0,-0.96602,3e-05,5.17828]
[1778782219559,40.32,81736.52,0.0,-0.96602,3e-05,5.17828]
[1778782219653,40.32,81737.11,0.0,-0.96601,3e-05,5.17977]
[1778782224943,40.31,81734.13,0.0,-0.96611,3e-05,5.16716]
[1778782225058,40.31,81734.13,0.0,-0.96611,3e-05,5.16716]
[1778782225160,40.31,81738.78,0.0,-0.96599,3e-05,5.1822]
[1778782225508,40.31,81745.36,0.0,-0.96581,3e-05,5.20514]
[1778782226514,40.31,81753.33,0.0,-0.9656,3e-05,5.23241]
[1778782227521,40.31,81748.53,0.0,-0.96574,3e-05,5.21496]
[1778782228727,40.31,81748.53,0.0,-0.96574,3e-05,5.21496]
[1778782229328,40.31,81749.64,0.0,-0.96571,3e-05,5.21819]
[1778782231645,40.31,81750.58,0.0,-0.96569,3e-05,5.22085]
[1778782231810,40.31,81750.58,0.0,-0.96569,3e-05,5.22085]
[1778782231813,40.3,81751.1,0.0,-0.96571,3e-05,5.21833]
[1778782233570,40.3,81760.28,0.0,-0.96546,3e-05,5.24987]
[1778782235584,40.3,81765.97,0.0,-0.96531,3e-05,5.26852]
[1778782236483,40.3,81765.97,0.0,-0.96531,3e-05,5.26852]
[1778782236595,40.3,81789.07,0.0,-0.96467,3e-05,5.34958]
[1778782237600,40.29,81793.29,0.0,-0.96456,3e-05,5.36384]
[1778782238608,40.29,81792.79,0.0,-0.96458,3e-05,5.36121]
[1778782240507,40.29,81795.21,0.0,-0.96452,3e-05,5.36898]
[1778782245658,40.28,81796.24,0.0,-0.96453,3e-05,5.36746]
[1778782250694,40.27,81795.87,0.0,-0.96458,3e-05,5.36182]
[1778782251797,40.27,81795.87,0.0,-0.96458,3e-05,5.36182]
[1778782251808,40.27,81795.87,0.0,-0.96458,3e-05,5.36182]
[1778782251859,40.27,81795.82,0.0,-0.96459,3e-05,5.35993]
[1778782252708,40.27,81791.25,0.0,-0.96472,3e-05,5.34366]
[1778782254555,40.26,81791.32,0.0,-0.96472,3e-05,5.34367]
[1778782254810,40.26,81791.32,0.0,-0.96472,3e-05,5.34367]
[1778782254910,40.26,81796.0,0.0,-0.9646,3e-05,5.35931]
[1778782257869,40.26,81797.89,0.0,-0.96455,3e-05,5.3652]
[1778782258060,40.26,81797.89,0.0,-0.96455,3e-05,5.3652]
[1778782258077,40.26,81800.43,0.0,-0.96449,3e-05,5.37257]
[1778782258309,40.26,81800.43,0.0,-0.96449,3e-05,5.37257]
[1778782263804,40.25,81803.76,0.0,-0.96443,3e-05,5.381]
[1778782264061,40.25,81803.76,0.0,-0.96443,3e-05,5.381]
[1778782265226,40.24,81806.81,0.0,-0.96436,3e-05,5.39014]
[1778782265310,40.24,81805.99,0.0,-0.96438,3e-05,5.3872]
[1778782265803,40.24,81805.8,0.0,-0.9644,3e-05,5.38472]
[1778782270838,40.23,81805.53,0.0,-0.96444,3e-05,5.37926]
[1778782274866,40.22,81811.15,0.0,-0.96431,3e-05,5.39577]
[1778782275713,40.22,81811.15,0.0,-0.96431,3e-05,5.39577]
[1778782275809,40.22,81811.15,0.0,-0.96431,3e-05,5.39577]
[1778782280477,40.21,81810.13,0.0,-0.96438,3e-05,5.38741]
[1778782280563,40.21,81810.13,0.0,-0.96438,3e-05,5.38741]
[1778782280914,40.21,81808.7,0.0,-0.96442,3e-05,5.38229]
[1778782282451,40.21,81809.21,0.0,-0.96441,3e-05,5.38318]
[1778782282563,40.21,81809.21,0.0,-0.96441,3e-05,5.38318]
[1778782287963,40.2,81814.12,0.0,-0.96433,3e-05,5.3942]
[1778782288749,40.2,81814.12,0.0,-0.96433,3e-05,5.3942]
[1778782288811,40.2,81814.12,0.0,-0.96433,3e-05,5.3942]
[1778782289546,40.19,81813.86,0.0,-0.96434,3e-05,5.39232]
[1778782289562,40.19,81813.86,0.0,-0.96434,3e-05,5.39232]
[1778782289977,40.19,81813.92,0.0,-0.96435,3e-05,5.39159]
[1778782290984,40.19,81810.27,0.0,-0.96446,3e-05,5.37756]
[1778782292761,40.19,81810.6,0.0,-0.96448,3e-05,5.37469]
[1778782292807,40.19,81810.6,0.0,-0.96448,3e-05,5.37469]
[1778782298035,40.17,81813.86,0.0,-0.96443,3e-05,5.38079]
[1778782303073,40.16,81822.18,0.0,-0.96423,3e-05,5.40601]
[1778782304223,40.16,81822.18,0.0,-0.96423,3e-05,5.40601]
[1778782304312,40.16,81824.34,0.0,-0.96418,3e-05,5.41281]
[1778782305735,40.16,81824.29,0.0,-0.96419,3e-05,5.41165]
[1778782305810,40.16,81824.29,0.0,-0.96419,3e-05,5.41165]
[1778782306094,40.16,81824.52,0.0,-0.96419,3e-05,5.41151]
[1778782307101,40.15,81832.12,0.0,-0.96398,3e-05,5.43793]
[1778782308108,40.15,81836.69,0.0,-0.96385,3e-05,5.45405]
[1778782310720,40.15,81837.27,0.0,-0.96384,3e-05,5.45484]
[1778782310809,40.15,81837.27,0.0,-0.96384,3e-05,5.45484]
[1778782316164,40.14,81836.66,0.0,-0.96389,3e-05,5.44881]
[1778782319298,40.14,81837.03,0.0,-0.96389,3e-05,5.44892]
[1778782319307,40.14,81837.03,0.0,-0.96389,3e-05,5.44892]
[1778782321288,40.14,81836.92,0.0,-0.9639,3e-05,5.44729]
[1778782321308,40.14,81836.51,0.0,-0.96392,3e-05,5.4452]
[1778782322206,40.13,81836.55,0.0,-0.96392,3e-05,5.44473]
[1778782326234,40.13,81825.85,0.0,-0.96425,3e-05,5.40373]
[1778782326646,40.13,81825.85,0.0,-0.96425,3e-05,5.40373]
[1778782326820,40.13,81825.85,0.0,-0.96425,3e-05,5.40373]
[1778782327241,40.13,81819.03,0.0,-0.96445,3e-05,5.3787]
[1778782327906,40.13,81819.03,0.0,-0.96445,3e-05,5.3787]
[1778782328248,40.13,81822.85,0.0,-0.96434,3e-05,5.39192]
[1778782331269,40.12,81819.31,0.0,-0.96446,3e-05,5.37772]
[1778782331598,40.12,81819.31,0.0,-0.96446,3e-05,5.37772]
[1778782337311,40.12,81822.55,0.0,-0.96439,3e-05,5.38641]
[1778782338318,40.12,81810.76,0.0,-0.96473,3e-05,5.34371]
[1778782339328,40.11,81804.42,0.0,-0.96491,3e-05,5.32068]
[1778782340332,40.11,81798.82,0.0,-0.96507,3e-05,5.30001]
[1778782341339,40.11,81803.55,0.0,-0.96494,3e-05,5.31611]
[1778782343573,40.11,81803.93,0.0,-0.96494,3e-05,5.31671]
[1778782343808,40.11,81803.93,0.0,-0.96494,3e-05,5.31671]
[1778782344360,40.11,81815.5,0.0,-0.96463,3e-05,5.35649]
[1778782345369,40.1,81824.1,0.0,-0.96439,3e-05,5.38651]
[1778782346374,40.09,81831.95,0.0,-0.96423,3e-05,5.40619]
[1778782347381,40.08,81838.69,0.0,-0.96405,3e-05,5.42962]
[1778782349400,40.08,81829.44,0.0,-0.96432,3e-05,5.39481]
[1778782350407,40.08,81824.94,0.0,-0.96446,3e-05,5.37778]
[1778782352853,40.08,81824.56,0.0,-0.9645,3e-05,5.37245]
[1778782353062,40.08,81824.56,0.0,-0.9645,3e-05,5.37245]
[1778782354952,40.07,81823.94,0.0,-0.96453,3e-05,5.36857]
[1778782355061,40.07,81823.94,0.0,-0.96453,3e-05,5.36857]
[1778782355097,40.07,81824.29,0.0,-0.96453,3e-05,5.3682]
[1778782357458,40.07,81819.83,0.0,-0.96467,3e-05,5.3506]
[1778782360820,40.06,81820.49,0.0,-0.96466,3e-05,5.3514]
[1778782361059,40.06,81820.49,0.0,-0.96466,3e-05,5.3514]
[1778782362493,40.06,81813.38,0.0,-0.96488,3e-05,5.32367]
[1778782365153,40.05,81814.15,0.0,-0.96487,3e-05,5.32569]
[1778782365309,40.05,81814.15,0.0,-0.96487,3e-05,5.32569]
[1778782365351,40.05,81817.26,0.0,-0.96479,3e-05,5.3353]
[1778782366521,40.05,81821.81,0.0,-0.96467,3e-05,5.35081]
[1778782367528,40.05,81825.31,0.0,-0.96458,3e-05,5.36257]
[1778782372512,40.04,81824.27,0.0,-0.96463,3e-05,5.35569]
[1778782374008,40.04,81821.86,0.0,-0.96471,3e-05,5.34628]
[1778782374068,40.04,81821.86,0.0,-0.96471,3e-05,5.34628]
[1778782374165,40.04,81822.22,0.0,-0.96471,3e-05,5.34605]
[1778782374727,40.04,81822.22,0.0,-0.96471,3e-05,5.34605]
[1778782374807,40.04,81822.22,0.0,-0.96471,3e-05,5.34605]
[1778782380620,40.03,81824.54,0.0,-0.96468,3e-05,5.34977]
[1778782381627,40.02,81828.07,0.0,-0.96458,3e-05,5.36167]
[1778782383218,40.02,81828.07,0.0,-0.96458,3e-05,5.36167]
[1778782383318,40.02,81828.07,0.0,-0.96458,3e-05,5.36167]
[1778782383319,40.02,81827.67,0.0,-0.96461,3e-05,5.35868]
[1778782383891,40.02,81827.67,0.0,-0.96461,3e-05,5.35868]
[1778782384057,40.02,81827.67,0.0,-0.96461,3e-05,5.35868]
[1778782391697,39.99,81830.24,0.0,-0.96464,3e-05,5.35478]
[1778782392704,39.99,81835.89,0.0,-0.96449,3e-05,5.37431]
[1778782394368,39.99,81835.89,0.0,-0.96449,3e-05,5.37431]
[1778782394392,39.99,81838.31,0.0,-0.96443,3e-05,5.38142]
[1778782394560,39.99,81838.31,0.0,-0.96443,3e-05,5.38142]
[1778782394677,39.99,81838.31,0.0,-0.96443,3e-05,5.38142]
[1778782394808,39.99,81838.31,0.0,-0.96443,3e-05,5.38142]
[1778782400760,39.97,81838.3,0.0,-0.96447,3e-05,5.3766]
[1778782406803,39.96,81837.51,0.0,-0.96453,3e-05,5.36902]
[1778782408443,39.96,81837.48,0.0,-0.96454,3e-05,5.36813]
[1778782408560,39.96,81837.48,0.0,-0.96454,3e-05,5.36813]
[1778782408783,39.96,81837.48,0.0,-0.96454,3e-05,5.36813]
[1778782408808,39.96,81837.48,0.0,-0.96454,3e-05,5.36813]
[1778782408817,39.96,81837.5,0.0,-0.96454,3e-05,5.36743]
[1778782413852,39.95,81837.8,0.0,-0.96459,3e-05,5.3615]
[1778782418850,39.94,81837.69,0.0,-0.96461,3e-05,5.35803]
[1778782418984,39.94,81837.69,0.0,-0.96461,3e-05,5.35803]
[1778782419059,39.94,81837.69,0.0,-0.96461,3e-05,5.35803]
[1778782419138,39.94,81838.75,0.0,-0.9646,3e-05,5.36031]
[1778782424930,39.93,81838.48,0.0,-0.96463,3e-05,5.35552]
[1778782429965,39.92,81838.51,0.0,-0.96466,3e-05,5.35184]
[1778782432366,39.92,81838.37,0.0,-0.96467,3e-05,5.35059]
[1778782432494,39.92,81838.45,0.0,-0.96468,3e-05,5.35012]
[1778782432561,39.92,81838.45,0.0,-0.96468,3e-05,5.35012]
[1778782432986,39.92,81838.69,0.0,-0.96468,3e-05,5.35023]
[1778782438021,39.91,81842.25,0.0,-0.96461,3e-05,5.35856]
[1778782438528,39.91,81842.25,0.0,-0.96461,3e-05,5.35856]
[1778782438559,39.91,81842.25,0.0,-0.96461,3e-05,5.35856]
[1778782439032,39.91,81842.25,0.0,-0.96461,3e-05,5.35856]
[1778782439058,39.91,81842.25,0.0,-0.96461,3e-05,5.35856]
[1778782439132,39.91,81842.04,0.0,-0.96462,3e-05,5.35705]
[1778782445584,39.9,81841.21,0.0,-0.96468,3e-05,5.35031]
[1778782445635,39.9,81841.21,0.0,-0.96468,3e-05,5.35031]
[1778782445807,39.9,81841.21,0.0,-0.96468,3e-05,5.35031]
[1778782446077,39.9,81841.17,0.0,-0.96469,3e-05,5.34867]
[1778782451254,39.89,81844.02,0.0,-0.96463,3e-05,5.3559]
[1778782451307,39.89,81844.02,0.0,-0.96463,3e-05,5.3559]
[1778782451314,39.89,81844.02,0.0,-0.96463,3e-05,5.3559]
[1778782451355,39.89,81844.24,0.0,-0.96463,3e-05,5.35593]
[1778782451560,39.89,81844.24,0.0,-0.96463,3e-05,5.35593]
[1778782456790,39.88,81847.02,0.0,-0.96459,3e-05,5.36211]
[1778782456808,39.88,81847.02,0.0,-0.96459,3e-05,5.36211]
[1778782457231,39.88,81847.02,0.0,-0.96459,3e-05,5.36211]
[1778782457309,39.88,81847.02,0.0,-0.96459,3e-05,5.36211]
[1778782457402,39.88,81846.13,0.0,-0.96462,3e-05,5.35813]
[1778782463196,39.87,81845.06,0.0,-0.96468,3e-05,5.34965]
[1778782466955,39.86,81845.24,0.0,-0.9647,3e-05,5.348]
[1778782467065,39.86,81845.24,0.0,-0.9647,3e-05,5.348]
[1778782467068,39.86,81845.24,0.0,-0.9647,3e-05,5.348]
[1778782467307,39.86,81845.24,0.0,-0.9647,3e-05,5.348]
[1778782467409,39.86,81845.15,0.0,-0.96471,3e-05,5.34691]
[1778782473267,39.85,81845.41,0.0,-0.96476,3e-05,5.34014]
[1778782475279,39.85,81845.73,0.0,-0.96475,3e-05,5.34054]
[1778782475309,39.85,81845.73,0.0,-0.96475,3e-05,5.34054]
[1778782475380,39.85,81850.78,0.0,-0.96462,3e-05,5.35794]
[1778782475579,39.85,81850.78,0.0,-0.96462,3e-05,5.35794]
[1778782475808,39.85,81850.78,0.0,-0.96462,3e-05,5.35794]
[1778782481328,39.84,81851.06,0.0,-0.96464,3e-05,5.35426]
[1778782482446,39.84,81851.06,0.0,-0.96464,3e-05,5.35426]
[1778782482449,39.83,81853.88,0.0,-0.96457,3e-05,5.36364]
[1778782482560,39.83,81853.88,0.0,-0.96457,3e-05,5.36364]
[1778782482835,39.83,81853.88,0.0,-0.96457,3e-05,5.36364]
[1778782483059,39.83,81853.88,0.0,-0.96457,3e-05,5.36364]
[1778782483342,39.83,81854.92,0.0,-0.96455,3e-05,5.36661]
[1778782488377,39.82,81854.98,0.0,-0.96458,3e-05,5.3629]
[1778782489682,39.82,81854.8,0.0,-0.96459,3e-05,5.36147]
[1778782489812,39.82,81854.8,0.0,-0.96459,3e-05,5.36147]
[1778782491594,39.82,81855.84,0.0,-0.96457,3e-05,5.36365]
[1778782491812,39.82,81855.84,0.0,-0.96457,3e-05,5.36365]
[1778782492405,39.82,81855.5,0.0,-0.96459,3e-05,5.36164]
[1778782497440,39.81,81855.54,0.0,-0.96462,3e-05,5.3579]
[1778782498241,39.81,81855.54,0.0,-0.96462,3e-05,5.3579]
[1778782498307,39.81,81855.54,0.0,-0.96462,3e-05,5.3579]
[1778782502295,39.8,81851.53,0.0,-0.96476,3e-05,5.3404]
[1778782502308,39.8,81851.53,0.0,-0.96476,3e-05,5.3404]
[1778782507510,39.79,81836.48,0.0,-0.96522,3e-05,5.28209]
[1778782507618,39.79,81836.48,0.0,-0.96522,3e-05,5.28209]
[1778782507808,39.79,81836.48,0.0,-0.96522,3e-05,5.28209]
[1778782508075,39.79,81836.48,0.0,-0.96522,3e-05,5.28209]
[1778782508310,39.79,81836.48,0.0,-0.96522,3e-05,5.28209]
[1778782508411,39.79,81836.48,0.0,-0.96522,3e-05,5.28145]
[1778782509524,39.79,81840.85,0.0,-0.9651,3e-05,5.29642]
[1778782514560,39.78,81841.38,0.0,-0.96512,3e-05,5.29504]
[1778782515856,39.78,81841.38,0.0,-0.96512,3e-05,5.29504]
[1778782516060,39.78,81841.38,0.0,-0.96512,3e-05,5.29504]
[1778782516061,39.78,81838.48,0.0,-0.9652,3e-05,5.28404]
[1778782516730,39.78,81838.48,0.0,-0.9652,3e-05,5.28404]
[1778782516808,39.78,81838.48,0.0,-0.9652,3e-05,5.28404]
[1778782516822,39.78,81841.51,0.0,-0.96512,3e-05,5.29425]
[1778782517581,39.78,81849.56,0.0,-0.9649,3e-05,5.32247]
[1778782519292,39.78,81849.56,0.0,-0.9649,3e-05,5.32247]
[1778782519308,39.78,81849.56,0.0,-0.9649,3e-05,5.32247]
[1778782519393,39.77,81853.11,0.0,-0.96481,3e-05,5.33387]
[1778782519533,39.77,81853.11,0.0,-0.96481,3e-05,5.33387]
[1778782519561,39.77,81853.11,0.0,-0.96481,3e-05,5.33387]
[1778782524630,39.77,81855.1,0.0,-0.96478,3e-05,5.33757]
[1778782527523,39.76,81855.17,0.0,-0.96478,3e-05,5.33713]
[1778782527559,39.76,81854.15,0.0,-0.96482,3e-05,5.33278]
[1778782530402,39.76,81852.91,0.0,-0.96487,3e-05,5.32695]
[1778782530503,39.76,81849.69,0.0,-0.96497,3e-05,5.31406]
[1778782530559,39.76,81849.69,0.0,-0.96497,3e-05,5.31406]
[1778782530672,39.76,81849.13,0.0,-0.96498,3e-05,5.31205]
[1778782533263,39.76,81848.92,0.0,-0.96501,3e-05,5.30754]
[1778782533307,39.76,81848.92,0.0,-0.96501,3e-05,5.30754]
[1778782538729,39.75,81851.17,0.0,-0.96499,3e-05,5.31108]
[1778782543447,39.74,81851.19,0.0,-0.965,3e-05,5.30921]
[1778782543516,39.74,81854.94,0.0,-0.96491,3e-05,5.32137]
[1778782543559,39.74,81854.94,0.0,-0.96491,3e-05,5.32137]
[1778782543815,39.74,81854.94,0.0,-0.96491,3e-05,5.32137]
[1778782544060,39.74,81854.94,0.0,-0.96491,3e-05,5.32137]
[1778782544126,39.74,81855.62,0.0,-0.96489,3e-05,5.32382]
[1778782549806,39.73,81856.22,0.0,-0.9649,3e-05,5.32202]
[1778782551822,39.73,81849.58,0.0,-0.9651,3e-05,5.29688]
[1778782552827,39.72,81822.92,0.0,-0.96585,3e-05,5.20133]
[1778782553834,39.72,81815.58,0.0,-0.96606,3e-05,5.17494]
[1778782555848,39.72,81810.64,0.0,-0.9662,3e-05,5.15673]
[1778782557828,39.72,81811.67,0.0,-0.96618,3e-05,5.15997]
[1778782558061,39.72,81811.67,0.0,-0.96618,3e-05,5.15997]
[1778782558560,39.72,81811.67,0.0,-0.96618,3e-05,5.15997]
[1778782558139,39.72,81811.38,0.0,-0.96619,3e-05,5.15856]
[1778782558808,39.72,81811.38,0.0,-0.96619,3e-05,5.15856]
[1778782562899,39.72,81819.6,0.0,-0.96598,3e-05,5.18556]
[1778782564913,39.71,81822.79,0.0,-0.96589,3e-05,5.19594]
[1778782566311,39.71,81822.79,0.0,-0.96589,3e-05,5.19594]
[1778782566559,39.71,81822.79,0.0,-0.96589,3e-05,5.19594]
[1778782566412,39.71,81823.61,0.0,-0.96588,3e-05,5.19791]
[1778782566729,39.71,81823.61,0.0,-0.96588,3e-05,5.19791]
[1778782566808,39.71,81823.61,0.0,-0.96588,3e-05,5.19791]
[1778782566927,39.71,81824.25,0.0,-0.96586,3e-05,5.20017]
[1778782572969,39.71,81823.92,0.0,-0.96589,3e-05,5.19618]
[1778782578004,39.7,81823.78,0.0,-0.96592,3e-05,5.19335]
[1778782581548,39.7,81823.82,0.0,-0.96592,3e-05,5.19257]
[1778782581560,39.7,81823.82,0.0,-0.96592,3e-05,5.19257]
[1778782582330,39.7,81823.82,0.0,-0.96592,3e-05,5.19257]
[1778782582562,39.7,81823.82,0.0,-0.96592,3e-05,5.19257]
[1778782582378,39.69,81823.82,0.0,-0.96593,3e-05,5.1912]
[1778782587184,39.69,81823.76,0.0,-0.96594,3e-05,5.18964]
[1778782587309,39.69,81823.76,0.0,-0.96594,3e-05,5.18964]
[1778782587388,39.69,81835.24,0.0,-0.96563,3e-05,5.22945]
[1778782588074,39.69,81840.14,0.0,-0.9655,3e-05,5.24689]
[1778782588699,39.69,81840.14,0.0,-0.9655,3e-05,5.24689]
[1778782588808,39.69,81840.14,0.0,-0.9655,3e-05,5.24689]
[1778782589081,39.69,81839.85,0.0,-0.96551,3e-05,5.24534]
[1778782591095,39.69,81836.58,0.0,-0.96563,3e-05,5.22955]
[1778782592435,39.69,81836.58,0.0,-0.96563,3e-05,5.22955]
[1778782592572,39.69,81836.58,0.0,-0.96563,3e-05,5.22955]
[1778782592536,39.68,81833.81,0.0,-0.96571,3e-05,5.2187]
[1778782597208,39.68,81834.42,0.0,-0.96571,3e-05,5.21945]
[1778782597314,39.68,81834.42,0.0,-0.96571,3e-05,5.21945]
[1778782597415,39.68,81823.29,0.0,-0.96602,3e-05,5.17909]
[1778782598374,39.68,81823.29,0.0,-0.96602,3e-05,5.17909]
[1778782598560,39.68,81823.29,0.0,-0.96602,3e-05,5.17909]
[1778782598577,39.68,81819.82,0.0,-0.96612,3e-05,5.16645]
[1778782599151,39.68,81816.77,0.0,-0.96621,3e-05,5.1557]
[1778782600158,39.68,81818.88,0.0,-0.96615,3e-05,5.16275]
[1778782601017,39.68,81818.88,0.0,-0.96615,3e-05,5.16275]
[1778782601061,39.68,81818.88,0.0,-0.96615,3e-05,5.16275]
[1778782601510,39.68,81818.88,0.0,-0.96615,3e-05,5.16275]
[1778782601571,39.68,81818.88,0.0,-0.96615,3e-05,5.16275]
[1778782601165,39.68,81816.12,0.0,-0.96623,3e-05,5.15267]
[1778782602173,39.68,81818.14,0.0,-0.96618,3e-05,5.15941]
[1778782603511,39.68,81818.14,0.0,-0.96618,3e-05,5.15941]
[1778782603558,39.68,81818.14,0.0,-0.96618,3e-05,5.15941]
[1778782605193,39.67,81814.31,0.0,-0.96629,3e-05,5.14484]
[1778782606200,39.67,81805.35,0.0,-0.96654,3e-05,5.11305]
[1778782607572,39.67,81805.35,0.0,-0.96654,3e-05,5.11305]
[1778782607207,39.67,81803.31,0.0,-0.9666,3e-05,5.10556]
[1778782607812,39.67,81803.31,0.0,-0.9666,3e-05,5.10556]
[1778782608215,39.67,81801.95,0.0,-0.96664,3e-05,5.10022]
[1778782609222,39.67,81798.82,0.0,-0.96673,3e-05,5.08901]
[1778782610229,39.67,81796.61,0.0,-0.96679,3e-05,5.08105]
[1778782611847,39.67,81796.54,0.0,-0.96679,3e-05,5.08056]
[1778782612060,39.67,81796.54,0.0,-0.96679,3e-05,5.08056]
[1778782613250,39.67,81778.61,0.0,-0.96728,3e-05,5.01807]
[1778782614257,39.67,81779.43,0.0,-0.96726,3e-05,5.02112]
[1778782615264,39.67,81784.36,0.0,-0.96712,3e-05,5.03803]
[1778782618517,39.67,81783.6,0.0,-0.96715,3e-05,5.03503]
[1778782618561,39.67,81783.6,0.0,-0.96715,3e-05,5.03503]
[1778782619292,39.67,81776.57,0.0,-0.96734,3e-05,5.01035]
[1778782620299,39.67,81769.65,0.0,-0.96753,3e-05,4.98634]
[1778782621306,39.67,81766.56,0.0,-0.96761,3e-05,4.9756]
[1778782621810,39.67,81766.56,0.0,-0.96761,3e-05,4.9756]
[1778782622313,39.67,81763.27,0.0,-0.9677,3e-05,4.96421]
[1778782625334,39.66,81756.01,0.0,-0.96789,3e-05,4.93912]
[1778782625809,39.66,81756.01,0.0,-0.96789,3e-05,4.93912]
[1778782626341,39.66,81755.38,0.0,-0.96791,3e-05,4.93693]
[1778782627810,39.66,81755.88,0.0,-0.9679,3e-05,4.93861]
[1778782628074,39.66,81755.88,0.0,-0.9679,3e-05,4.93861]
[1778782633391,39.66,81753.91,0.0,-0.96795,3e-05,4.93172]
[1778782635405,39.66,81761.84,0.0,-0.96774,3e-05,4.95879]
[1778782636412,39.66,81770.37,0.0,-0.96751,3e-05,4.98802]
[1778782636871,39.66,81770.37,0.0,-0.96751,3e-05,4.98802]
[1778782637061,39.66,81770.37,0.0,-0.96751,3e-05,4.98802]
[1778782637419,39.66,81769.98,0.0,-0.96752,3e-05,4.98656]
[1778782639958,39.66,81769.71,0.0,-0.96753,3e-05,4.9854]
[1778782640063,39.66,81769.71,0.0,-0.96753,3e-05,4.9854]
[1778782640440,39.66,81769.41,0.0,-0.96754,3e-05,4.98425]
[1778782642454,39.66,81773.22,0.0,-0.96744,3e-05,4.99715]
[1778782644307,39.66,81775.2,0.0,-0.96739,3e-05,5.00384]
[1778782644559,39.66,81775.2,0.0,-0.96739,3e-05,5.00384]
[1778782652148,39.66,81775.18,0.0,-0.96742,3e-05,4.99955]
[1778782652308,39.66,81775.18,0.0,-0.96742,3e-05,4.99955]
[1778782653044,39.66,81775.25,0.0,-0.96742,3e-05,4.99965]
[1778782653060,39.66,81775.25,0.0,-0.96742,3e-05,4.99965]
[1778782653531,39.66,81775.71,0.0,-0.96741,3e-05,5.00109]
[1778782655546,39.66,81789.13,0.0,-0.96705,3e-05,5.04723]
[1778782656557,39.66,81789.13,0.0,-0.96705,3e-05,5.04723]
[1778782656582,39.66,81791.61,0.0,-0.96698,3e-05,5.05562]
[1778782656808,39.66,81791.61,0.0,-0.96698,3e-05,5.05562]
[1778782662594,39.65,81791.94,0.0,-0.96699,3e-05,5.05535]
[1778782665540,39.65,81795.54,0.0,-0.96689,3e-05,5.06738]
[1778782665559,39.65,81795.54,0.0,-0.96689,3e-05,5.06738]
[1778782668668,39.65,81798.2,0.0,-0.96683,3e-05,5.07587]
[1778782668807,39.65,81798.28,0.0,-0.96683,3e-05,5.07588]
[1778782669644,39.65,81798.17,0.0,-0.96683,3e-05,5.07524]
[1778782670755,39.65,81797.96,0.0,-0.96684,3e-05,5.07425]
[1778782670807,39.65,81797.96,0.0,-0.96684,3e-05,5.07425]
[1778782676693,39.65,81798.46,0.0,-0.96684,3e-05,5.07449]
[1778782679113,39.65,81801.07,0.0,-0.96677,3e-05,5.08334]
[1778782679308,39.65,81801.07,0.0,-0.96677,3e-05,5.08334]
[1778782680738,39.64,81802.76,0.0,-0.96673,3e-05,5.0887]
[1778782680808,39.64,81802.76,0.0,-0.96673,3e-05,5.0887]
[1778782680839,39.64,81802.16,0.0,-0.96675,3e-05,5.08632]
[1778782686349,39.64,81803.64,0.0,-0.96671,3e-05,5.09037]
[1778782686558,39.64,81803.64,0.0,-0.96671,3e-05,5.09037]
[1778782692809,39.64,81806.17,0.0,-0.96666,3e-05,5.09693]
[1778782693814,39.64,81818.37,0.0,-0.96633,3e-05,5.13943]
[1778782694820,39.63,81823.31,0.0,-0.9662,3e-05,5.15647]
[1778782697262,39.63,81824.92,0.0,-0.96616,3e-05,5.16177]
[1778782697308,39.63,81824.92,0.0,-0.96616,3e-05,5.16177]
[1778782700291,39.63,81827.32,0.0,-0.9661,3e-05,5.16906]
[1778782700308,39.63,81827.32,0.0,-0.9661,3e-05,5.16906]
[1778782700335,39.63,81827.97,0.0,-0.96609,3e-05,5.17055]
[1778782705897,39.62,81827.63,0.0,-0.96611,3e-05,5.16736]
[1778782710932,39.62,81827.14,0.0,-0.96614,3e-05,5.16369]
[1778782713953,39.62,81821.12,0.0,-0.96634,3e-05,5.13828]
[1778782716503,39.62,81821.04,0.0,-0.96634,3e-05,5.13766]
[1778782716559,39.62,81821.04,0.0,-0.96634,3e-05,5.13766]
[1778782723016,39.61,81819.6,0.0,-0.9664,3e-05,5.12995]
[1778782727705,39.61,81820.13,0.0,-0.96639,3e-05,5.13083]
[1778782727808,39.61,81820.16,0.0,-0.9664,3e-05,5.1306]
[1778782728334,39.61,81820.16,0.0,-0.9664,3e-05,5.1306]
[1778782728564,39.61,81820.16,0.0,-0.9664,3e-05,5.1306]
[1778782728665,39.61,81820.16,0.0,-0.9664,3e-05,5.12994]
[1778782734094,39.6,81820.05,0.0,-0.96642,3e-05,5.12792]
[1778782738143,39.6,81821.18,0.0,-0.96639,3e-05,5.13091]
[1778782738308,39.6,81821.18,0.0,-0.96639,3e-05,5.13091]
[1778782742644,39.6,81821.78,0.0,-0.96639,3e-05,5.13169]
[1778782742737,39.6,81821.54,0.0,-0.9664,3e-05,5.13018]
[1778782742808,39.6,81821.54,0.0,-0.9664,3e-05,5.13018]
[1778782743333,39.6,81821.54,0.0,-0.9664,3e-05,5.13018]
[1778782743560,39.6,81821.54,0.0,-0.9664,3e-05,5.13018]
[1778782743662,39.6,81825.71,0.0,-0.96629,3e-05,5.14451]
[1778782746178,39.59,81831.41,0.0,-0.96614,3e-05,5.16389]
[1778782747488,39.59,81831.41,0.0,-0.96614,3e-05,5.16389]
[1778782747568,39.59,81831.41,0.0,-0.96614,3e-05,5.16389]
[1778782748193,39.59,81836.16,0.0,-0.96601,3e-05,5.17993]
[1778782751266,39.59,81839.0,0.0,-0.96594,3e-05,5.18917]
[1778782751307,39.59,81839.0,0.0,-0.96594,3e-05,5.18917]
[1778782753225,39.59,81841.34,0.0,-0.96588,3e-05,5.19663]
[1778782753338,39.59,81841.34,0.0,-0.96588,3e-05,5.19663]
[1778782753443,39.59,81841.95,0.0,-0.96587,3e-05,5.19836]
[1778782754235,39.59,81857.4,0.0,-0.96544,3e-05,5.25296]
[1778782755242,39.59,81862.77,0.0,-0.96529,3e-05,5.27237]
[1778782756249,39.59,81863.52,0.0,-0.96527,3e-05,5.27453]
[1778782761631,39.58,81861.49,0.0,-0.96534,3e-05,5.26498]
[1778782761812,39.58,81861.41,0.0,-0.96536,3e-05,5.26358]
[1778782765312,39.57,81854.95,0.0,-0.96555,3e-05,5.23885]
[1778782766770,39.57,81854.95,0.0,-0.96555,3e-05,5.23885]
[1778782766808,39.57,81854.94,0.0,-0.96555,3e-05,5.23829]
[1778782767326,39.57,81855.69,0.0,-0.96554,3e-05,5.24045]
[1778782772361,39.57,81855.67,0.0,-0.96558,3e-05,5.23476]
[1778782773502,39.57,81855.67,0.0,-0.96558,3e-05,5.23476]
[1778782773561,39.57,81855.67,0.0,-0.96558,3e-05,5.23476]
[1778782773589,39.56,81859.55,0.0,-0.96548,3e-05,5.24762]
[1778782779459,39.56,81862.87,0.0,-0.9654,3e-05,5.25743]
[1778782779560,39.56,81862.87,0.0,-0.9654,3e-05,5.25743]
[1778782779789,39.56,81862.87,0.0,-0.9654,3e-05,5.25743]
[1778782779811,39.56,81864.83,0.0,-0.96535,3e-05,5.26341]
[1778782780418,39.56,81866.1,0.0,-0.96532,3e-05,5.26743]
[1778782781425,39.56,81870.76,0.0,-0.96519,3e-05,5.28415]
[1778782782432,39.55,81877.57,0.0,-0.96501,3e-05,5.30756]
[1778782784448,39.55,81878.47,0.0,-0.96499,3e-05,5.30961]
[1778782789483,39.54,81875.99,0.0,-0.96508,3e-05,5.29775]
[1778782791811,39.54,81877.05,0.0,-0.96506,3e-05,5.30042]
[1778782793511,39.54,81882.5,0.0,-0.96492,3e-05,5.31891]
[1778782795888,39.54,81885.04,0.0,-0.96485,3e-05,5.32686]
[1778782795945,39.54,81885.04,0.0,-0.96485,3e-05,5.32686]
[1778782796059,39.54,81885.04,0.0,-0.96485,3e-05,5.32686]
[1778782796533,39.53,81884.62,0.0,-0.96487,3e-05,5.32472]
[1778782801174,39.53,81881.45,0.0,-0.96498,3e-05,5.31141]
[1778782801310,39.53,81881.45,0.0,-0.96498,3e-05,5.31141]
[1778782801345,39.53,81881.45,0.0,-0.96498,3e-05,5.31141]
[1778782801580,39.53,81881.45,0.0,-0.96498,3e-05,5.31141]
[1778782801615,39.53,81881.45,0.0,-0.96499,3e-05,5.31019]
[1778782803582,39.53,81873.21,0.0,-0.96523,3e-05,5.2793]
[1778782804547,39.53,81873.21,0.0,-0.96523,3e-05,5.2793]
[1778782804566,39.53,81873.21,0.0,-0.96523,3e-05,5.2793]
[1778782804589,39.52,81873.16,0.0,-0.96524,3e-05,5.27856]
[1778782808577,39.52,81872.22,0.0,-0.96528,3e-05,5.27348]
[1778782808647,39.52,81872.22,0.0,-0.96528,3e-05,5.27348]
[1778782808809,39.52,81872.22,0.0,-0.96528,3e-05,5.27348]
[1778782808726,39.52,81878.89,0.0,-0.96509,3e-05,5.29691]
[1778782813652,39.51,81882.76,0.0,-0.96501,3e-05,5.30791]
[1778782814666,39.51,81882.76,0.0,-0.96501,3e-05,5.30791]
[1778782814740,39.51,81882.76,0.0,-0.96501,3e-05,5.30791]
[1778782814807,39.51,81882.76,0.0,-0.96501,3e-05,5.30791]
[1778782815666,39.51,81883.04,0.0,-0.96501,3e-05,5.30772]
[1778782816673,39.51,81876.83,0.0,-0.96519,3e-05,5.28475]
[1778782818688,39.51,81881.51,0.0,-0.96506,3e-05,5.30048]
[1778782819352,39.51,81881.51,0.0,-0.96506,3e-05,5.30048]
[1778782819402,39.51,81881.51,0.0,-0.96506,3e-05,5.30048]
[1778782819563,39.51,81881.51,0.0,-0.96506,3e-05,5.30048]
[1778782819695,39.5,81882.5,0.0,-0.96504,3e-05,5.30347]
[1778782822717,39.5,81888.77,0.0,-0.96488,3e-05,5.32436]
[1778782823565,39.5,81888.77,0.0,-0.96488,3e-05,5.32436]
[1778782823628,39.5,81888.77,0.0,-0.96488,3e-05,5.32436]
[1778782823808,39.5,81888.77,0.0,-0.96488,3e-05,5.32436]
[1778782823724,39.5,81888.64,0.0,-0.96488,3e-05,5.32328]
[1778782826745,39.5,81892.51,0.0,-0.96479,3e-05,5.33546]
[1778782828963,39.49,81894.4,0.0,-0.96474,3e-05,5.34105]
[1778782829055,39.49,81894.4,0.0,-0.96474,3e-05,5.34105]
[1778782829057,39.49,81894.4,0.0,-0.96474,3e-05,5.34105]
[1778782829307,39.49,81894.4,0.0,-0.96474,3e-05,5.34105]
[1778782829766,39.49,81894.79,0.0,-0.96474,3e-05,5.34182]
[1778782832787,39.49,81888.28,0.0,-0.96496,3e-05,5.31325]
[1778782833794,39.49,81880.47,0.0,-0.96519,3e-05,5.2845]
[1778782834896,39.48,81878.8,0.0,-0.96524,3e-05,5.27796]
[1778782834968,39.48,81878.8,0.0,-0.96524,3e-05,5.27796]
[1778782835058,39.48,81878.8,0.0,-0.96524,3e-05,5.27796]
[1778782835808,39.48,81878.55,0.0,-0.96525,3e-05,5.27653]
[1778782839837,39.48,81885.57,0.0,-0.96507,3e-05,5.29969]
[1778782840562,39.48,81885.57,0.0,-0.96507,3e-05,5.29969]
[1778782840566,39.48,81885.57,0.0,-0.96507,3e-05,5.29969]
[1778782840807,39.48,81885.57,0.0,-0.96507,3e-05,5.29969]
[1778782840844,39.48,81887.07,0.0,-0.96503,3e-05,5.30454]
[1778782845500,39.48,81886.14,0.0,-0.96506,3e-05,5.30071]
[1778782845506,39.48,81886.14,0.0,-0.96506,3e-05,5.30071]
[1778782845559,39.48,81886.14,0.0,-0.96506,3e-05,5.30071]
[1778782845657,39.48,81886.04,0.0,-0.96506,3e-05,5.30046]
[1778782850860,39.48,81886.09,0.0,-0.96506,3e-05,5.30082]
[1778782849908,39.48,81882.3,0.0,-0.96517,3e-05,5.28721]
[1778782851058,39.48,81882.3,0.0,-0.96517,3e-05,5.28721]
[1778782851159,39.48,81881.6,0.0,-0.96518,3e-05,5.28477]
[1778782856957,39.48,81880.48,0.0,-0.96521,3e-05,5.28122]
[1778782857964,39.48,81889.47,0.0,-0.96496,3e-05,5.31372]
[1778782859547,39.48,81889.47,0.0,-0.96496,3e-05,5.31372]
[1778782859554,39.48,81889.47,0.0,-0.96496,3e-05,5.31372]
[1778782859568,39.48,81889.47,0.0,-0.96496,3e-05,5.31372]
[1778782859808,39.48,81889.47,0.0,-0.96496,3e-05,5.31372]
[1778782859618,39.48,81894.32,0.0,-0.96482,3e-05,5.3313]
[1778782863123,39.48,81895.15,0.0,-0.96479,3e-05,5.33431]
[1778782863310,39.48,81895.15,0.0,-0.96479,3e-05,5.33431]
[1778782868730,39.48,81894.57,0.0,-0.96481,3e-05,5.33223]
[1778782872072,39.48,81901.44,0.0,-0.96461,3e-05,5.35721]
[1778782873075,39.48,81909.13,0.0,-0.96439,3e-05,5.38518]
[1778782875091,39.48,81891.18,0.0,-0.96491,3e-05,5.31983]
[1778782876098,39.48,81882.01,0.0,-0.96517,3e-05,5.28676]
[1778782877105,39.48,81882.26,0.0,-0.96516,3e-05,5.28775]
[1778782878731,39.48,81882.26,0.0,-0.96516,3e-05,5.28775]
[1778782878808,39.48,81882.26,0.0,-0.96516,3e-05,5.28775]
[1778782878840,39.48,81887.43,0.0,-0.96501,3e-05,5.30653]
[1778782879625,39.48,81887.43,0.0,-0.96501,3e-05,5.30653]
[1778782879809,39.48,81887.43,0.0,-0.96501,3e-05,5.30653]
[1778782879902,39.48,81890.55,0.0,-0.96492,3e-05,5.31783]
[1778782880598,39.48,81890.55,0.0,-0.96492,3e-05,5.31783]
[1778782880809,39.48,81890.55,0.0,-0.96492,3e-05,5.31783]
[1778782882141,39.48,81886.05,0.0,-0.96505,3e-05,5.30167]
[1778782884746,39.48,81884.47,0.0,-0.9651,3e-05,5.29603]
[1778782884809,39.48,81884.47,0.0,-0.9651,3e-05,5.29603]
[1778782884893,39.48,81884.72,0.0,-0.96509,3e-05,5.29706]
[1778782885494,39.48,81884.72,0.0,-0.96509,3e-05,5.29706]
[1778782885562,39.48,81884.72,0.0,-0.96509,3e-05,5.29706]
[1778782888256,39.48,81887.64,0.0,-0.965,3e-05,5.30774]
[1778782888308,39.48,81887.64,0.0,-0.965,3e-05,5.30774]
[1778782888558,39.48,81887.64,0.0,-0.965,3e-05,5.30774]
[1778782888660,39.48,81888.51,0.0,-0.96498,3e-05,5.31097]
[1778782890206,39.48,81893.6,0.0,-0.96483,3e-05,5.32943]
[1778782891205,39.48,81908.78,0.0,-0.96442,3e-05,5.38146]
[1778782892212,39.48,81912.29,0.0,-0.96431,3e-05,5.39419]
[1778782895233,39.48,81916.2,0.0,-0.9642,3e-05,5.40818]
[1778782898784,39.48,81916.95,0.0,-0.96418,3e-05,5.41066]
[1778782898807,39.48,81916.95,0.0,-0.96418,3e-05,5.41066]
[1778782904417,39.48,81917.11,0.0,-0.96419,3e-05,5.41039]
[1778782904561,39.48,81917.11,0.0,-0.96419,3e-05,5.41039]
[1778782904643,39.48,81917.11,0.0,-0.96419,3e-05,5.41039]
[1778782904808,39.48,81917.11,0.0,-0.96419,3e-05,5.41039]
[1778782904904,39.48,81916.0,0.0,-0.96422,3e-05,5.40602]
[1778782907811,39.48,81917.3,0.0,-0.96418,3e-05,5.41061]
[1778782908324,39.47,81908.78,0.0,-0.96443,3e-05,5.37918]
[1778782909331,39.47,81897.05,0.0,-0.96477,3e-05,5.33643]
[1778782910339,39.47,81894.31,0.0,-0.96485,3e-05,5.32646]
[1778782911346,39.47,81883.44,0.0,-0.96516,3e-05,5.28718]
[1778782912354,39.47,81884.69,0.0,-0.96512,3e-05,5.29172]
[1778782913945,39.47,81885.17,0.0,-0.96511,3e-05,5.29347]
[1778782914058,39.47,81885.17,0.0,-0.96511,3e-05,5.29347]
[1778782914098,39.47,81885.17,0.0,-0.96511,3e-05,5.29347]
[1778782914309,39.47,81885.17,0.0,-0.96511,3e-05,5.29347]
[1778782914367,39.47,81884.2,0.0,-0.96514,3e-05,5.29]
[1778782916381,39.47,81879.09,0.0,-0.96528,3e-05,5.27166]
[1778782919240,39.48,81878.65,0.0,-0.96529,3e-05,5.27018]
[1778782919310,39.48,81878.65,0.0,-0.96529,3e-05,5.27018]
[1778782924109,39.48,81882.6,0.0,-0.96518,3e-05,5.28463]
[1778782924296,39.48,81882.6,0.0,-0.96518,3e-05,5.28463]
[1778782924307,39.48,81882.6,0.0,-0.96518,3e-05,5.28463]
[1778782924437,39.48,81882.95,0.0,-0.96517,3e-05,5.28592]
[1778782927458,39.48,81887.47,0.0,-0.96504,3e-05,5.30225]
[1778782929472,39.48,81892.86,0.0,-0.96489,3e-05,5.32171]
[1778782930876,39.48,81892.86,0.0,-0.96489,3e-05,5.32171]
[1778782931059,39.48,81894.52,0.0,-0.96484,3e-05,5.32764]
[1778782931074,39.48,81894.52,0.0,-0.96484,3e-05,5.32764]
[1778782931308,39.48,81894.52,0.0,-0.96484,3e-05,5.32764]
[1778782931486,39.48,81895.91,0.0,-0.9648,3e-05,5.33268]
[1778782934301,39.48,81898.38,0.0,-0.96473,3e-05,5.34151]
[1778782934308,39.48,81898.38,0.0,-0.96473,3e-05,5.34151]
[1778782937351,39.47,81897.68,0.0,-0.96475,3e-05,5.33874]
[1778782937575,39.47,81897.68,0.0,-0.96475,3e-05,5.33874]
[1778782937676,39.47,81898.04,0.0,-0.96474,3e-05,5.33989]
[1778782940641,39.47,81898.15,0.0,-0.96474,3e-05,5.3402]
[1778782940807,39.47,81898.15,0.0,-0.96474,3e-05,5.3402]
[1778782943826,39.47,81899.14,0.0,-0.96472,3e-05,5.34353]
[1778782943867,39.47,81898.79,0.0,-0.96473,3e-05,5.34208]
[1778782944057,39.47,81898.79,0.0,-0.96473,3e-05,5.34208]
[1778782947630,39.47,81898.63,0.0,-0.96473,3e-05,5.34131]
[1778782947808,39.47,81898.63,0.0,-0.96473,3e-05,5.34131]
[1778782950046,39.47,81895.37,0.0,-0.96483,3e-05,5.32923]
[1778782950058,39.47,81895.37,0.0,-0.96483,3e-05,5.32923]
[1778782950105,39.47,81895.37,0.0,-0.96483,3e-05,5.32923]
[1778782950308,39.47,81895.37,0.0,-0.96483,3e-05,5.32923]
[1778782950623,39.47,81890.34,0.0,-0.96497,3e-05,5.31089]
[1778782955408,39.47,81888.26,0.0,-0.96505,3e-05,5.30012]
[1778782955562,39.47,81888.26,0.0,-0.96505,3e-05,5.30012]
[1778782959601,39.47,81887.75,0.0,-0.96507,3e-05,5.2982]
[1778782959810,39.47,81887.75,0.0,-0.96507,3e-05,5.2982]
[1778782959907,39.47,81887.2,0.0,-0.96508,3e-05,5.29619]
[1778782960820,39.47,81887.2,0.0,-0.96508,3e-05,5.29619]
[1778782961059,39.47,81888.87,0.0,-0.96504,3e-05,5.30221]
[1778782962802,39.47,81888.97,0.0,-0.96503,3e-05,5.30254]
[1778782962807,39.47,81888.97,0.0,-0.96503,3e-05,5.30254]
[1778782962908,39.47,81895.16,0.0,-0.96486,3e-05,5.3249]
[1778782963715,39.47,81902.75,0.0,-0.96464,3e-05,5.35236]
[1778782964139,39.47,81902.75,0.0,-0.96464,3e-05,5.35236]
[1778782964307,39.47,81902.75,0.0,-0.96464,3e-05,5.35236]
[1778782965729,39.47,81907.98,0.0,-0.96449,3e-05,5.37117]
[1778782966237,39.47,81907.98,0.0,-0.96449,3e-05,5.37117]
[1778782966308,39.47,81907.98,0.0,-0.96449,3e-05,5.37117]
[1778782966736,39.47,81908.23,0.0,-0.96449,3e-05,5.37195]
[1778782967733,39.47,81908.23,0.0,-0.96449,3e-05,5.37195]
[1778782967808,39.47,81908.23,0.0,-0.96449,3e-05,5.37195]
[1778782972403,39.47,81911.15,0.0,-0.96441,3e-05,5.38191]
[1778782972561,39.47,81911.15,0.0,-0.96441,3e-05,5.38191]
[1778782972778,39.47,81911.26,0.0,-0.9644,3e-05,5.38218]
[1778782974597,39.47,81910.7,0.0,-0.96442,3e-05,5.37999]
[1778782974808,39.47,81910.7,0.0,-0.96442,3e-05,5.37999]
[1778782978014,39.47,81913.37,0.0,-0.96435,3e-05,5.38921]
[1778782978058,39.47,81913.37,0.0,-0.96435,3e-05,5.38921]
[1778782978821,39.47,81914.95,0.0,-0.9643,3e-05,5.39483]
[1778782981842,39.47,81906.31,0.0,-0.96456,3e-05,5.36289]
[1778782982505,39.47,81906.31,0.0,-0.96456,3e-05,5.36289]
[1778782982558,39.47,81906.31,0.0,-0.96456,3e-05,5.36289]
[1778782982849,39.47,81902.09,0.0,-0.96468,3e-05,5.34746]
[1778782987884,39.46,81903.46,0.0,-0.96464,3e-05,5.35202]
[1778782988891,39.46,81893.5,0.0,-0.96493,3e-05,5.31583]
[1778782989898,39.46,81887.51,0.0,-0.9651,3e-05,5.29417]
[1778782990463,39.46,81887.51,0.0,-0.9651,3e-05,5.29417]
[1778782990561,39.46,81887.51,0.0,-0.9651,3e-05,5.29417]
[1778782992528,39.46,81881.31,0.0,-0.96528,3e-05,5.27188]
[1778782992565,39.46,81881.31,0.0,-0.96528,3e-05,5.27188]
[1778782992920,39.46,81880.05,0.0,-0.96531,3e-05,5.2674]
[1778782994935,39.46,81894.86,0.0,-0.96489,3e-05,5.32091]
[1778782995642,39.46,81894.86,0.0,-0.96489,3e-05,5.32091]
[1778782995808,39.46,81894.86,0.0,-0.96489,3e-05,5.32091]
[1778782995942,39.46,81895.36,0.0,-0.96488,3e-05,5.32268]
[1778782996949,39.46,81899.03,0.0,-0.96477,3e-05,5.33594]
[1778782997122,39.46,81899.03,0.0,-0.96477,3e-05,5.33594]
[1778782997309,39.46,81899.03,0.0,-0.96477,3e-05,5.33594]
[1778782997956,39.46,81901.23,0.0,-0.96471,3e-05,5.34386]
[1778782998357,39.46,81901.23,0.0,-0.96471,3e-05,5.34386]
[1778782998564,39.46,81901.23,0.0,-0.96471,3e-05,5.34386]
[1778783000448,39.46,81899.63,0.0,-0.96476,3e-05,5.33793]
[1778783000559,39.46,81899.63,0.0,-0.96476,3e-05,5.33793]
[1778783000977,39.46,81890.57,0.0,-0.96501,3e-05,5.30508]
[1778783001687,39.46,81890.57,0.0,-0.96501,3e-05,5.30508]
[1778783001808,39.46,81890.57,0.0,-0.96501,3e-05,5.30508]
[1778783001984,39.46,81885.06,0.0,-0.96517,3e-05,5.28521]
[1778783007019,39.46,81881.13,0.0,-0.96528,3e-05,5.27121]
[1778783007503,39.46,81881.13,0.0,-0.96528,3e-05,5.27121]
[1778783007563,39.46,81881.13,0.0,-0.96528,3e-05,5.27121]
[1778783008079,39.46,81879.89,0.0,-0.96532,3e-05,5.2668]
[1778783008310,39.46,81879.89,0.0,-0.96532,3e-05,5.2668]
[1778783010041,39.46,81879.62,0.0,-0.96532,3e-05,5.26595]
[1778783014190,39.47,81878.51,0.0,-0.96537,3e-05,5.25911]
[1778783014309,39.47,81878.51,0.0,-0.96537,3e-05,5.25911]
[1778783017301,39.47,81875.42,0.0,-0.96546,3e-05,5.24815]
[1778783017307,39.47,81875.42,0.0,-0.96546,3e-05,5.24815]
[1778783017670,39.47,81875.42,0.0,-0.96546,3e-05,5.24815]
[1778783017809,39.47,81875.42,0.0,-0.96546,3e-05,5.24815]
[1778783017903,39.47,81866.32,0.0,-0.96571,3e-05,5.2158]
[1778783021136,39.47,81864.71,0.0,-0.96576,3e-05,5.21033]
[1778783021310,39.47,81864.71,0.0,-0.96576,3e-05,5.21033]
[1778783027266,39.47,81864.89,0.0,-0.96574,3e-05,5.21202]
[1778783028496,39.47,81864.89,0.0,-0.96574,3e-05,5.21202]
[1778783028570,39.47,81864.89,0.0,-0.96574,3e-05,5.21202]
[1778783028597,39.47,81874.62,0.0,-0.96547,3e-05,5.24694]
[1778783029531,39.47,81874.62,0.0,-0.96547,3e-05,5.24694]
[1778783029562,39.47,81874.62,0.0,-0.96547,3e-05,5.24694]
[1778783029584,39.47,81876.7,0.0,-0.96541,3e-05,5.25447]
[1778783033276,39.47,81877.37,0.0,-0.96539,3e-05,5.25706]
[1778783033307,39.47,81877.37,0.0,-0.96539,3e-05,5.25706]
[1778783034214,39.47,81883.44,0.0,-0.96521,3e-05,5.27899]
[1778783036113,39.47,81882.99,0.0,-0.96523,3e-05,5.27739]
[1778783036162,39.47,81882.99,0.0,-0.96523,3e-05,5.27739]
[1778783036315,39.47,81882.99,0.0,-0.96523,3e-05,5.27739]
[1778783036363,39.47,81883.99,0.0,-0.9652,3e-05,5.28101]
[1778783037235,39.47,81889.52,0.0,-0.96504,3e-05,5.30096]
[1778783039249,39.47,81895.1,0.0,-0.96488,3e-05,5.32109]
[1778783040256,39.47,81898.45,0.0,-0.96479,3e-05,5.33317]
[1778783041908,39.47,81898.45,0.0,-0.96479,3e-05,5.33317]
[1778783042064,39.47,81898.45,0.0,-0.96479,3e-05,5.33317]
[1778783041993,39.47,81897.32,0.0,-0.96482,3e-05,5.32895]
[1778783043997,39.47,81905.8,0.0,-0.96458,3e-05,5.35959]
[1778783044223,39.47,81905.8,0.0,-0.96458,3e-05,5.35959]
[1778783044285,39.47,81914.26,0.0,-0.96433,3e-05,5.39042]
[1778783046682,39.47,81916.21,0.0,-0.96427,3e-05,5.39822]
[1778783046808,39.47,81916.21,0.0,-0.96427,3e-05,5.39822]
[1778783046885,39.47,81917.22,0.0,-0.96424,3e-05,5.40241]
[1778783048313,39.47,81912.42,0.0,-0.96438,3e-05,5.38473]
[1778783050327,39.47,81917.77,0.0,-0.96422,3e-05,5.40484]
[1778783055362,39.48,81918.8,0.0,-0.96416,3e-05,5.41194]
[1778783057138,39.48,81918.77,0.0,-0.96416,3e-05,5.4125]
[1778783059809,39.48,81919.45,0.0,-0.96413,3e-05,5.41632]
[1778783061833,39.49,81919.52,0.0,-0.96411,3e-05,5.41789]
[1778783062057,39.49,81919.52,0.0,-0.96411,3e-05,5.41789]
[1778783062025,39.49,81919.64,0.0,-0.9641,3e-05,5.41965]
[1778783067446,39.5,81919.8,0.0,-0.96407,3e-05,5.42355]
[1778783071812,39.5,81919.49,0.0,-0.96406,3e-05,5.4244]
[1778783076509,39.51,81913.71,0.0,-0.96422,3e-05,5.40403]
[1778783077776,39.51,81913.71,0.0,-0.96422,3e-05,5.40403]
[1778783077830,39.51,81913.71,0.0,-0.96422,3e-05,5.40403]
[1778783077874,39.51,81917.47,0.0,-0.9641,3e-05,5.41833]
[1778783078441,39.51,81917.47,0.0,-0.9641,3e-05,5.41833]
[1778783078560,39.51,81917.47,0.0,-0.9641,3e-05,5.41833]
[1778783081544,39.51,81931.44,0.0,-0.96369,3e-05,5.47006]
[1778783082551,39.51,81932.39,0.0,-0.96366,3e-05,5.47415]
[1778783083485,39.51,81932.39,0.0,-0.96366,3e-05,5.47415]
[1778783083560,39.51,81932.39,0.0,-0.96366,3e-05,5.47415]
[1778783083638,39.52,81934.73,0.0,-0.96359,3e-05,5.48337]
[1778783084233,39.52,81934.73,0.0,-0.96359,3e-05,5.48337]
[1778783084308,39.52,81934.73,0.0,-0.96359,3e-05,5.48337]
[1778783087591,39.52,81941.15,0.0,-0.96338,3e-05,5.5094]
[1778783089904,39.52,81942.61,0.0,-0.96333,3e-05,5.51536]
[1778783090061,39.52,81942.61,0.0,-0.96333,3e-05,5.51536]
[1778783090071,39.52,81942.6,0.0,-0.96332,3e-05,5.51638]
[1778783090865,39.52,81942.6,0.0,-0.96332,3e-05,5.51638]
[1778783091058,39.52,81942.6,0.0,-0.96332,3e-05,5.51638]
[1778783096655,39.53,81942.73,0.0,-0.96329,3e-05,5.51997]
[1778783097521,39.53,81942.73,0.0,-0.96329,3e-05,5.51997]
[1778783097574,39.53,81942.73,0.0,-0.96329,3e-05,5.51997]
[1778783099944,39.53,81942.66,0.0,-0.96329,3e-05,5.52076]
[1778783100058,39.53,81942.66,0.0,-0.96329,3e-05,5.52076]
[1778783100045,39.54,81942.66,0.0,-0.96328,3e-05,5.5218]
[1778783100683,39.54,81941.95,0.0,-0.9633,3e-05,5.51917]
[1778783103704,39.54,81946.44,0.0,-0.96315,3e-05,5.53739]
[1778783105159,39.54,81948.05,0.0,-0.9631,3e-05,5.54387]
[1778783105310,39.54,81948.05,0.0,-0.9631,3e-05,5.54387]
[1778783109607,39.54,81947.42,0.0,-0.96311,3e-05,5.54344]
[1778783109812,39.54,81947.42,0.0,-0.96311,3e-05,5.54344]
[1778783111999,39.55,81947.46,0.0,-0.9631,3e-05,5.54454]
[1778783112057,39.55,81947.46,0.0,-0.9631,3e-05,5.54454]
[1778783112101,39.55,81947.74,0.0,-0.96308,3e-05,5.54652]
[1778783115635,39.55,81948.56,0.0,-0.96304,3e-05,5.55096]
[1778783115808,39.55,81948.56,0.0,-0.96304,3e-05,5.55096]
[1778783121833,39.56,81949.05,0.0,-0.963,3e-05,5.55592]
[1778783126936,39.56,81950.15,0.0,-0.96296,3e-05,5.56177]
[1778783127060,39.56,81950.15,0.0,-0.96296,3e-05,5.56177]
[1778783127152,39.56,81950.26,0.0,-0.96295,3e-05,5.56261]
[1778783127418,39.56,81950.26,0.0,-0.96295,3e-05,5.56261]
[1778783127577,39.56,81950.26,0.0,-0.96295,3e-05,5.56261]
[1778783128886,39.56,81944.44,0.0,-0.96312,3e-05,5.5414]
[1778783129890,39.57,81948.03,0.0,-0.96301,3e-05,5.55563]
[1778783130923,39.57,81948.03,0.0,-0.96301,3e-05,5.55563]
[1778783131058,39.57,81948.03,0.0,-0.96301,3e-05,5.55563]
[1778783131145,39.57,81952.84,0.0,-0.96288,3e-05,5.57078]
[1778783131904,39.57,81955.99,0.0,-0.96278,3e-05,5.58294]
[1778783132320,39.57,81955.99,0.0,-0.96278,3e-05,5.58294]
[1778783132568,39.57,81955.99,0.0,-0.96278,3e-05,5.58294]
[1778783136582,39.57,81957.16,0.0,-0.96273,3e-05,5.58888]
[1778783136808,39.57,81957.16,0.0,-0.96273,3e-05,5.58888]
[1778783138298,39.57,81956.78,0.0,-0.96274,3e-05,5.58826]
[1778783138308,39.57,81956.78,0.0,-0.96274,3e-05,5.58826]
[1778783138953,39.57,81957.03,0.0,-0.96273,3e-05,5.58959]
[1778783141511,39.58,81954.88,0.0,-0.96279,3e-05,5.58238]
[1778783141560,39.58,81954.88,0.0,-0.96279,3e-05,5.58238]
[1778783143423,39.58,81953.71,0.0,-0.96281,3e-05,5.57886]
[1778783143559,39.58,81953.71,0.0,-0.96281,3e-05,5.57886]
[1778783143990,39.58,81952.73,0.0,-0.96284,3e-05,5.57564]
[1778783147502,39.58,81952.4,0.0,-0.96284,3e-05,5.57529]
[1778783147560,39.58,81952.4,0.0,-0.96284,3e-05,5.57529]
[1778783149025,39.58,81948.55,0.0,-0.96295,3e-05,5.56229]
[1778783152547,39.59,81946.19,0.0,-0.96301,3e-05,5.55493]
[1778783152561,39.59,81946.19,0.0,-0.96301,3e-05,5.55493]
[1778783152934,39.59,81946.19,0.0,-0.96301,3e-05,5.55493]
[1778783153068,39.59,81946.19,0.0,-0.96301,3e-05,5.55493]
[1778783153079,39.59,81946.39,0.0,-0.963,3e-05,5.55533]
[1778783156080,39.59,81933.51,0.0,-0.96337,3e-05,5.50904]
[1778783157085,39.59,81905.15,0.0,-0.9642,3e-05,5.40464]
[1778783158092,39.59,81902.87,0.0,-0.96427,3e-05,5.39624]
[1778783159099,39.59,81893.56,0.0,-0.96454,3e-05,5.36231]
[1778783160106,39.59,81895.56,0.0,-0.96448,3e-05,5.36955]
[1778783164611,39.59,81894.68,0.0,-0.96451,3e-05,5.36623]
[1778783164808,39.59,81894.68,0.0,-0.96451,3e-05,5.36623]
[1778783165141,39.59,81894.85,0.0,-0.9645,3e-05,5.36682]
[1778783167155,39.59,81891.98,0.0,-0.96459,3e-05,5.35633]
[1778783169169,39.59,81896.1,0.0,-0.96447,3e-05,5.37124]
[1778783170588,39.59,81896.77,0.0,-0.96445,3e-05,5.37363]
[1778783170808,39.59,81896.77,0.0,-0.96445,3e-05,5.37363]
[1778783171183,39.59,81896.08,0.0,-0.96447,3e-05,5.37107]
[1778783172714,39.59,81897.04,0.0,-0.96444,3e-05,5.37451]
[1778783172811,39.59,81897.04,0.0,-0.96444,3e-05,5.37451]
[1778783178761,39.59,81894.92,0.0,-0.96451,3e-05,5.36651]
[1778783178809,39.59,81894.92,0.0,-0.96451,3e-05,5.36651]
[1778783179807,39.59,81895.75,0.0,-0.96448,3e-05,5.36947]
[1778783180059,39.59,81895.75,0.0,-0.96448,3e-05,5.36947]
[1778783180160,39.59,81896.76,0.0,-0.96445,3e-05,5.37302]
[1778783180250,39.59,81899.25,0.0,-0.96438,3e-05,5.38207]
[1778783182210,39.59,81899.25,0.0,-0.96438,3e-05,5.38207]
[1778783181257,39.59,81905.18,0.0,-0.96421,3e-05,5.4036]
[1778783182311,39.59,81905.18,0.0,-0.96421,3e-05,5.4036]
[1778783182412,39.59,81910.32,0.0,-0.96406,3e-05,5.42226]
[1778783183271,39.59,81906.56,0.0,-0.96417,3e-05,5.40838]
[1778783185455,39.59,81904.87,0.0,-0.96422,3e-05,5.40209]
[1778783185563,39.59,81904.87,0.0,-0.96422,3e-05,5.40209]
[1778783186964,39.58,81903.55,0.0,-0.96426,3e-05,5.39717]
[1778783187061,39.58,81903.55,0.0,-0.96426,3e-05,5.39717]
[1778783187162,39.58,81903.31,0.0,-0.96427,3e-05,5.3961]
[1778783192112,39.58,81902.69,0.0,-0.96429,3e-05,5.39358]
[1778783192151,39.58,81897.88,0.0,-0.96445,3e-05,5.37278]
[1778783192310,39.58,81897.88,0.0,-0.96445,3e-05,5.37278]
[1778783196819,39.58,81896.36,0.0,-0.9645,3e-05,5.36708]
[1778783197060,39.58,81896.36,0.0,-0.9645,3e-05,5.36708]
[1778783202406,39.58,81894.23,0.0,-0.96456,3e-05,5.35904]
[1778783204946,39.58,81894.95,0.0,-0.96454,3e-05,5.3616]
[1778783205047,39.58,81903.51,0.0,-0.96429,3e-05,5.39256]
[1778783205428,39.58,81907.44,0.0,-0.96418,3e-05,5.40689]
[1778783206509,39.58,81907.44,0.0,-0.96418,3e-05,5.40689]
[1778783206562,39.58,81907.44,0.0,-0.96418,3e-05,5.40689]
[1778783207809,39.58,81908.18,0.0,-0.96416,3e-05,5.40946]
[1778783207819,39.58,81909.41,0.0,-0.96412,3e-05,5.41381]
[1778783210198,39.58,81909.0,0.0,-0.96414,3e-05,5.41217]
[1778783210308,39.58,81909.32,0.0,-0.96413,3e-05,5.4132]
[1778783211471,39.58,81914.89,0.0,-0.96396,3e-05,5.43409]
[1778783214695,39.58,81916.08,0.0,-0.96393,3e-05,5.43809]
[1778783214808,39.58,81916.08,0.0,-0.96393,3e-05,5.43809]
[1778783215311,39.58,81914.23,0.0,-0.96399,3e-05,5.43113]
[1778783215559,39.58,81914.23,0.0,-0.96399,3e-05,5.43113]
[1778783215660,39.58,81916.45,0.0,-0.96392,3e-05,5.43909]
[1778783221513,39.58,81916.1,0.0,-0.96394,3e-05,5.43693]
[1778783221563,39.58,81916.1,0.0,-0.96394,3e-05,5.43693]
[1778783223560,39.58,81916.19,0.0,-0.96394,3e-05,5.43692]
[1778783223908,39.58,81916.19,0.0,-0.96394,3e-05,5.43692]
[1778783224058,39.58,81916.19,0.0,-0.96394,3e-05,5.43692]
[1778783224151,39.58,81909.66,0.0,-0.96413,3e-05,5.41274]
[1778783226590,39.58,81917.47,0.0,-0.96391,3e-05,5.44108]
[1778783227902,39.58,81917.47,0.0,-0.96391,3e-05,5.44108]
[1778783228065,39.58,81917.47,0.0,-0.96391,3e-05,5.44108]
[1778783228119,39.58,81921.1,0.0,-0.96381,3e-05,5.45402]
[1778783231812,39.57,81921.93,0.0,-0.96378,3e-05,5.45668]
[1778783231913,39.57,81925.15,0.0,-0.96369,3e-05,5.4681]
[1778783233751,39.57,81925.96,0.0,-0.96367,3e-05,5.47108]
[1778783233813,39.57,81925.96,0.0,-0.96367,3e-05,5.47108]
[1778783235654,39.58,81922.98,0.0,-0.96375,3e-05,5.46111]
[1778783239463,39.58,81922.18,0.0,-0.96377,3e-05,5.45839]
[1778783239565,39.58,81922.18,0.0,-0.96377,3e-05,5.45839]
[1778783241703,39.58,81913.45,0.0,-0.96403,3e-05,5.42579]
[1778783242706,39.57,81910.64,0.0,-0.96411,3e-05,5.41537]
[1778783244272,39.57,81908.59,0.0,-0.96417,3e-05,5.40764]
[1778783244676,39.57,81908.59,0.0,-0.96417,3e-05,5.40764]
[1778783244810,39.57,81908.59,0.0,-0.96417,3e-05,5.40764]
[1778783245818,39.57,81907.5,0.0,-0.96421,3e-05,5.40366]
[1778783245916,39.57,81907.62,0.0,-0.9642,3e-05,5.40387]
[1778783247049,39.57,81907.62,0.0,-0.9642,3e-05,5.40387]
[1778783247066,39.57,81907.62,0.0,-0.9642,3e-05,5.40387]
[1778783252776,39.57,81906.13,0.0,-0.96427,3e-05,5.39455]
[1778783254516,39.57,81905.75,0.0,-0.96428,3e-05,5.39304]
[1778783254561,39.57,81905.75,0.0,-0.96428,3e-05,5.39304]
[1778783255321,39.57,81905.43,0.0,-0.96429,3e-05,5.39177]
[1778783255560,39.57,81905.43,0.0,-0.96429,3e-05,5.39177]
[1778783255798,39.57,81905.42,0.0,-0.9643,3e-05,5.39163]
[1778783257815,39.57,81901.24,0.0,-0.96442,3e-05,5.37621]
[1778783259357,39.57,81904.41,0.0,-0.96433,3e-05,5.38765]
[1778783259565,39.57,81904.41,0.0,-0.96433,3e-05,5.38765]
[1778783264595,39.57,81904.26,0.0,-0.96434,3e-05,5.38662]
[1778783264808,39.57,81904.26,0.0,-0.96434,3e-05,5.38662]
[1778783264832,39.57,81904.26,0.0,-0.96434,3e-05,5.38662]
[1778783265057,39.57,81904.26,0.0,-0.96434,3e-05,5.38662]
[1778783265158,39.57,81902.88,0.0,-0.96438,3e-05,5.38139]
[1778783270906,39.57,81902.12,0.0,-0.9644,3e-05,5.37819]
[1778783274700,39.57,81901.4,0.0,-0.96443,3e-05,5.37525]
[1778783274808,39.57,81901.4,0.0,-0.96443,3e-05,5.37525]
[1778783279969,39.57,81902.14,0.0,-0.96441,3e-05,5.37744]
[1778783281983,39.57,81910.19,0.0,-0.96418,3e-05,5.40661]
[1778783282990,39.57,81914.98,0.0,-0.96404,3e-05,5.42398]
[1778783283559,39.57,81914.98,0.0,-0.96404,3e-05,5.42398]
[1778783283814,39.57,81914.98,0.0,-0.96404,3e-05,5.42398]
[1778783284652,39.57,81914.99,0.0,-0.96404,3e-05,5.42385]
[1778783284807,39.57,81914.99,0.0,-0.96404,3e-05,5.42385]
[1778783285006,39.57,81914.7,0.0,-0.96405,3e-05,5.42262]
[1778783288545,39.56,81912.99,0.0,-0.9641,3e-05,5.41587]
[1778783288558,39.56,81912.99,0.0,-0.9641,3e-05,5.41587]
[1778783293596,39.57,81914.75,0.0,-0.96404,3e-05,5.42393]
[1778783293812,39.57,81914.75,0.0,-0.96404,3e-05,5.42393]
[1778783296329,39.57,81913.84,0.0,-0.96406,3e-05,5.42187]
[1778783296558,39.57,81914.2,0.0,-0.96404,3e-05,5.42382]
[1778783297088,39.57,81914.25,0.0,-0.96403,3e-05,5.42463]
[1778783299053,39.57,81913.57,0.0,-0.96405,3e-05,5.42277]
[1778783299308,39.57,81913.57,0.0,-0.96405,3e-05,5.42277]
[1778783299102,39.58,81909.9,0.0,-0.96415,3e-05,5.40998]
[1778783300109,39.58,81914.02,0.0,-0.96403,3e-05,5.42569]
[1778783302123,39.58,81918.88,0.0,-0.96387,3e-05,5.44472]
[1778783303147,39.58,81918.88,0.0,-0.96387,3e-05,5.44472]
[1778783303309,39.58,81918.88,0.0,-0.96387,3e-05,5.44472]
[1778783303294,39.58,81926.86,0.0,-0.96364,3e-05,5.47464]
[1778783303836,39.58,81926.86,0.0,-0.96364,3e-05,5.47464]
[1778783304057,39.58,81926.86,0.0,-0.96364,3e-05,5.47464]
[1778783304137,39.58,81926.34,0.0,-0.96365,3e-05,5.47327]
[1778783309172,39.59,81924.64,0.0,-0.96367,3e-05,5.46981]
[1778783310640,39.59,81924.07,0.0,-0.96369,3e-05,5.46828]
[1778783310809,39.59,81924.07,0.0,-0.96369,3e-05,5.46828]
[1778783315131,39.59,81924.32,0.0,-0.96368,3e-05,5.46832]
[1778783315308,39.59,81924.32,0.0,-0.96368,3e-05,5.46832]
[1778783315214,39.6,81923.67,0.0,-0.96369,3e-05,5.46651]
[1778783315842,39.6,81923.67,0.0,-0.96369,3e-05,5.46651]
[1778783316058,39.6,81923.67,0.0,-0.96369,3e-05,5.46651]
[1778783319227,39.6,81924.19,0.0,-0.96366,3e-05,5.47018]
[1778783319310,39.6,81924.19,0.0,-0.96366,3e-05,5.47018]
[1778783320249,39.6,81915.55,0.0,-0.96391,3e-05,5.43962]
[1778783321256,39.6,81904.11,0.0,-0.96423,3e-05,5.39844]
[1778783322263,39.61,81904.19,0.0,-0.96423,3e-05,5.39942]
[1778783324331,39.61,81904.08,0.0,-0.96422,3e-05,5.39971]
[1778783324560,39.61,81904.08,0.0,-0.96422,3e-05,5.39971]
[1778783325284,39.61,81897.05,0.0,-0.96442,3e-05,5.3755]
[1778783327300,39.61,81901.27,0.0,-0.96428,3e-05,5.3923]
[1778783327499,39.61,81901.27,0.0,-0.96428,3e-05,5.3923]
[1778783327559,39.61,81901.27,0.0,-0.96428,3e-05,5.3923]
[1778783328912,39.61,81899.44,0.0,-0.96433,3e-05,5.38634]
[1778783329057,39.61,81899.44,0.0,-0.96433,3e-05,5.38634]
[1778783329314,39.62,81899.22,0.0,-0.96433,3e-05,5.38625]
[1778783334349,39.62,81900.43,0.0,-0.96427,3e-05,5.39416]
[1778783335337,39.62,81900.43,0.0,-0.96427,3e-05,5.39416]
[1778783335558,39.63,81899.41,0.0,-0.96429,3e-05,5.39113]
[1778783341398,39.63,81899.5,0.0,-0.96427,3e-05,5.39429]
[1778783342300,39.63,81899.5,0.0,-0.96427,3e-05,5.39429]
[1778783342308,39.63,81899.5,0.0,-0.96427,3e-05,5.39429]
[1778783343999,39.63,81898.38,0.0,-0.9643,3e-05,5.39027]
[1778783344063,39.63,81898.38,0.0,-0.9643,3e-05,5.39027]
[1778783344151,39.63,81899.44,0.0,-0.96427,3e-05,5.39424]
[1778783345155,39.63,81899.44,0.0,-0.96427,3e-05,5.39424]
[1778783345309,39.63,81899.44,0.0,-0.96427,3e-05,5.39424]
[1778783345254,39.63,81905.31,0.0,-0.9641,3e-05,5.41565]
[1778783345426,39.63,81910.92,0.0,-0.96393,3e-05,5.43616]
[1778783347440,39.63,81915.93,0.0,-0.96379,3e-05,5.45449]
[1778783349618,39.63,81917.26,0.0,-0.96375,3e-05,5.45932]
[1778783349811,39.63,81917.26,0.0,-0.96375,3e-05,5.45932]
[1778783349838,39.63,81908.51,0.0,-0.964,3e-05,5.42722]
[1778783350469,39.63,81906.13,0.0,-0.96407,3e-05,5.41854]
[1778783351636,39.63,81906.13,0.0,-0.96407,3e-05,5.41854]
[1778783351811,39.63,81906.13,0.0,-0.96407,3e-05,5.41854]
[1778783351844,39.63,81903.5,0.0,-0.96414,3e-05,5.40958]
[1778783356387,39.63,81904.88,0.0,-0.9641,3e-05,5.41472]
[1778783356562,39.63,81904.79,0.0,-0.96411,3e-05,5.41442]
[1778783361197,39.64,81903.13,0.0,-0.96413,3e-05,5.41097]
[1778783361329,39.64,81903.13,0.0,-0.96413,3e-05,5.41097]
[1778783362208,39.64,81902.93,0.0,-0.96413,3e-05,5.41156]
[1778783362310,39.64,81902.93,0.0,-0.96413,3e-05,5.41156]
[1778783362410,39.64,81897.19,0.0,-0.96429,3e-05,5.39135]
[1778783366580,39.65,81893.63,0.0,-0.96437,3e-05,5.38119]
[1778783367734,39.65,81893.63,0.0,-0.96437,3e-05,5.38119]
[1778783367809,39.65,81893.63,0.0,-0.96437,3e-05,5.38119]
[1778783368594,39.65,81876.76,0.0,-0.96485,3e-05,5.3199]
[1778783369601,39.65,81873.71,0.0,-0.96494,3e-05,5.30889]
[1778783372624,39.65,81876.72,0.0,-0.96487,3e-05,5.31656]
[1778783375153,39.65,81878.89,0.0,-0.96481,3e-05,5.32436]
[1778783375308,39.65,81878.89,0.0,-0.96481,3e-05,5.32436]
[1778783375393,39.65,81878.8,0.0,-0.96482,3e-05,5.32395]
[1778783380680,39.65,81877.56,0.0,-0.96485,3e-05,5.3193]
[1778783385689,39.65,81876.56,0.0,-0.96488,3e-05,5.31554]
[1778783388059,39.65,81878.31,0.0,-0.96483,3e-05,5.32178]
[1778783390579,39.65,81876.1,0.0,-0.9649,3e-05,5.3137]
[1778783390807,39.65,81876.1,0.0,-0.9649,3e-05,5.3137]
[1778783391005,39.65,81874.98,0.0,-0.96493,3e-05,5.30963]
[1778783396793,39.65,81871.7,0.0,-0.96502,3e-05,5.29772]
[1778783398059,39.65,81871.7,0.0,-0.96502,3e-05,5.29772]
[1778783404455,39.65,81869.27,0.0,-0.96509,3e-05,5.28893]
[1778783404562,39.65,81869.22,0.0,-0.96509,3e-05,5.28874]
[1778783405210,39.65,81869.22,0.0,-0.96509,3e-05,5.28874]
[1778783405309,39.65,81869.22,0.0,-0.96509,3e-05,5.28874]
[1778783405441,39.65,81868.92,0.0,-0.9651,3e-05,5.28765]
[1778783409019,39.65,81864.27,0.0,-0.96524,3e-05,5.27095]
[1778783410022,39.65,81857.18,0.0,-0.96543,3e-05,5.24559]
[1778783412187,39.65,81859.54,0.0,-0.96537,3e-05,5.25403]
[1778783412262,39.65,81858.33,0.0,-0.9654,3e-05,5.24981]
[1778783412800,39.65,81858.33,0.0,-0.9654,3e-05,5.24981]
[1778783413223,39.65,81858.33,0.0,-0.9654,3e-05,5.24981]
[1778783416065,39.65,81853.47,0.0,-0.96552,3e-05,5.23505]
[1778783417071,39.66,81842.79,0.0,-0.96581,3e-05,5.19793]
[1778783418078,39.64,81836.98,0.0,-0.96601,3e-05,5.172]
[1778783419085,39.65,81835.36,0.0,-0.96605,3e-05,5.16773]
[1778783421025,39.65,81835.12,0.0,-0.96604,3e-05,5.16863]
[1778783421059,39.65,81835.12,0.0,-0.96604,3e-05,5.16863]
[1778783421099,39.66,81834.57,0.0,-0.96604,3e-05,5.16851]
[1778783423063,39.66,81834.5,0.0,-0.96604,3e-05,5.16845]
[1778783423311,39.66,81834.5,0.0,-0.96604,3e-05,5.16845]
[1778783428293,39.66,81833.76,0.0,-0.96605,3e-05,5.16694]
[1778783428308,39.66,81833.76,0.0,-0.96605,3e-05,5.16694]
[1778783428409,39.66,81833.69,0.0,-0.96605,3e-05,5.16687]
[1778783433256,39.66,81830.77,0.0,-0.96615,3e-05,5.15418]
[1778783433308,39.66,81830.77,0.0,-0.96615,3e-05,5.15418]
[1778783437212,39.66,81834.47,0.0,-0.96604,3e-05,5.16811]
[1778783438370,39.66,81834.47,0.0,-0.96604,3e-05,5.16811]
[1778783438412,39.66,81842.82,0.0,-0.9658,3e-05,5.19781]
[1778783438558,39.66,81842.82,0.0,-0.9658,3e-05,5.19781]
[1778783439226,39.66,81846.01,0.0,-0.96572,3e-05,5.20923]
[1778783439558,39.66,81846.01,0.0,-0.96572,3e-05,5.20923]
[1778783439809,39.66,81846.01,0.0,-0.96572,3e-05,5.20923]
[1778783446299,39.66,81850.37,0.0,-0.96559,3e-05,5.22525]
[1778783448297,39.66,81854.49,0.0,-0.96547,3e-05,5.24]
[1778783449419,39.66,81854.49,0.0,-0.96547,3e-05,5.24]
[1778783449518,39.66,81854.52,0.0,-0.96547,3e-05,5.24012]
[1778783449569,39.66,81854.52,0.0,-0.96547,3e-05,5.24012]
[1778783450313,39.66,81858.54,0.0,-0.96536,3e-05,5.2545]
[1778783452894,39.66,81860.33,0.0,-0.96531,3e-05,5.26088]
[1778783453059,39.66,81860.33,0.0,-0.96531,3e-05,5.26088]
[1778783457362,39.66,81852.74,0.0,-0.96552,3e-05,5.23372]
[1778783458417,39.66,81852.74,0.0,-0.96552,3e-05,5.23372]
[1778783458518,39.66,81852.76,0.0,-0.96552,3e-05,5.23383]
[1778783458577,39.66,81852.76,0.0,-0.96552,3e-05,5.23383]
[1778783459095,39.66,81852.76,0.0,-0.96552,3e-05,5.23383]
[1778783459310,39.66,81852.76,0.0,-0.96552,3e-05,5.23383]
[1778783463405,39.67,81860.9,0.0,-0.96529,3e-05,5.26358]
[1778783464412,39.67,81867.99,0.0,-0.96509,3e-05,5.28898]
[1778783466147,39.67,81870.41,0.0,-0.96502,3e-05,5.29763]
[1778783466310,39.67,81870.41,0.0,-0.96502,3e-05,5.29763]
[1778783466426,39.67,81875.15,0.0,-0.96488,3e-05,5.31461]
[1778783468783,39.66,81875.42,0.0,-0.96488,3e-05,5.31539]
[1778783468810,39.66,81875.42,0.0,-0.96488,3e-05,5.31539]
[1778783474484,39.66,81870.42,0.0,-0.96502,3e-05,5.29691]
[1778783474692,39.66,81870.42,0.0,-0.96502,3e-05,5.29691]
[1778783474767,39.66,81870.42,0.0,-0.96502,3e-05,5.29691]
[1778783474808,39.66,81870.42,0.0,-0.96502,3e-05,5.29691]
[1778783475491,39.66,81870.41,0.0,-0.96502,3e-05,5.29679]
[1778783476498,39.66,81865.22,0.0,-0.96517,3e-05,5.27808]
[1778783478749,39.66,81862.51,0.0,-0.96525,3e-05,5.26786]
[1778783478809,39.66,81862.51,0.0,-0.96525,3e-05,5.26786]
[1778783479450,39.66,81862.51,0.0,-0.96525,3e-05,5.26786]
[1778783479560,39.66,81862.51,0.0,-0.96525,3e-05,5.26786]
[1778783479519,39.66,81861.49,0.0,-0.96529,3e-05,5.26377]
[1778783481534,39.66,81852.96,0.0,-0.96553,3e-05,5.23257]
[1778783482540,39.66,81845.6,0.0,-0.96574,3e-05,5.20654]
[1778783484554,39.66,81839.73,0.0,-0.96589,3e-05,5.18708]
[1778783486529,39.66,81839.93,0.0,-0.96588,3e-05,5.1887]
[1778783486558,39.66,81839.93,0.0,-0.96588,3e-05,5.1887]
[1778783486568,39.67,81839.64,0.0,-0.96588,3e-05,5.18857]
[1778783487246,39.67,81839.64,0.0,-0.96588,3e-05,5.18857]
[1778783487309,39.67,81839.64,0.0,-0.96588,3e-05,5.18857]
[1778783492610,39.67,81834.17,0.0,-0.96604,3e-05,5.16755]
[1778783494624,39.67,81830.44,0.0,-0.96614,3e-05,5.15466]
[1778783495880,39.67,81830.44,0.0,-0.96614,3e-05,5.15466]
[1778783496058,39.67,81830.44,0.0,-0.96614,3e-05,5.15466]
[1778783496156,39.67,81828.82,0.0,-0.96618,3e-05,5.14911]
[1778783496638,39.67,81825.23,0.0,-0.96628,3e-05,5.13663]
[1778783499067,39.67,81823.4,0.0,-0.96633,3e-05,5.13039]
[1778783499308,39.67,81823.4,0.0,-0.96633,3e-05,5.13039]
[1778783501676,39.67,81827.52,0.0,-0.96621,3e-05,5.14565]
[1778783503261,39.67,81827.52,0.0,-0.96621,3e-05,5.14565]
[1778783503311,39.67,81827.52,0.0,-0.96621,3e-05,5.14565]
[1778783503355,39.67,81828.4,0.0,-0.96618,3e-05,5.14912]
[1778783503717,39.67,81828.4,0.0,-0.96618,3e-05,5.14912]
[1778783503808,39.67,81828.4,0.0,-0.96618,3e-05,5.14912]
[1778783509390,39.68,81825.3,0.0,-0.96626,3e-05,5.13898]
[1778783509563,39.68,81825.3,0.0,-0.96626,3e-05,5.13898]
[1778783509410,39.68,81826.06,0.0,-0.96624,3e-05,5.14208]
[1778783510441,39.68,81826.06,0.0,-0.96624,3e-05,5.14208]
[1778783510563,39.68,81826.06,0.0,-0.96624,3e-05,5.14208]
[1778783510599,39.68,81828.86,0.0,-0.96616,3e-05,5.15213]
[1778783516780,39.68,81830.01,0.0,-0.96612,3e-05,5.15736]
[1778783518794,39.68,81833.84,0.0,-0.96601,3e-05,5.17129]
[1778783519801,39.68,81838.13,0.0,-0.96589,3e-05,5.18664]
[1778783520642,39.68,81838.13,0.0,-0.96589,3e-05,5.18664]
[1778783520808,39.68,81838.13,0.0,-0.96589,3e-05,5.18664]
[1778783521300,39.68,81838.13,0.0,-0.96589,3e-05,5.18664]
[1778783521312,39.68,81838.13,0.0,-0.96589,3e-05,5.18664]
[1778783521394,39.68,81839.49,0.0,-0.96585,3e-05,5.19175]
[1778783521815,39.68,81832.12,0.0,-0.96605,3e-05,5.16569]
[1778783522822,39.68,81821.53,0.0,-0.96634,3e-05,5.12858]
[1778783523829,39.68,81817.25,0.0,-0.96646,3e-05,5.11381]
[1778783525368,39.68,81817.25,0.0,-0.96646,3e-05,5.11381]
[1778783525560,39.68,81817.25,0.0,-0.96646,3e-05,5.11381]
[1778783525522,39.68,81817.29,0.0,-0.96645,3e-05,5.11447]
[1778783525843,39.68,81818.07,0.0,-0.96643,3e-05,5.11721]
[1778783527858,39.69,81828.91,0.0,-0.96613,3e-05,5.15584]
[1778783528864,39.69,81837.71,0.0,-0.96588,3e-05,5.18713]
[1778783529871,39.69,81841.74,0.0,-0.96577,3e-05,5.20156]
[1778783531650,39.69,81841.2,0.0,-0.96578,3e-05,5.19976]
[1778783531808,39.69,81841.2,0.0,-0.96578,3e-05,5.19976]
[1778783533059,39.69,81839.93,0.0,-0.96582,3e-05,5.19539]
[1778783533160,39.69,81840.5,0.0,-0.9658,3e-05,5.19754]
[1778783534906,39.69,81833.78,0.0,-0.96598,3e-05,5.174]
[1778783536489,39.69,81833.78,0.0,-0.96598,3e-05,5.174]
[1778783536559,39.69,81833.78,0.0,-0.96598,3e-05,5.174]
[1778783536509,39.69,81833.61,0.0,-0.96599,3e-05,5.17373]
[1778783537597,39.69,81833.61,0.0,-0.96599,3e-05,5.17373]
[1778783537810,39.69,81833.08,0.0,-0.966,3e-05,5.17185]
[1778783542963,39.69,81832.42,0.0,-0.96601,3e-05,5.17048]
[1778783546885,39.69,81833.92,0.0,-0.96597,3e-05,5.17624]
[1778783547059,39.69,81833.92,0.0,-0.96597,3e-05,5.17624]
[1778783547235,39.69,81837.82,0.0,-0.96586,3e-05,5.19017]
[1778783547810,39.69,81837.82,0.0,-0.96586,3e-05,5.19017]
[1778783548058,39.69,81837.82,0.0,-0.96586,3e-05,5.19017]
[1778783554297,39.69,81831.59,0.0,-0.96604,3e-05,5.16584]
[1778783554308,39.69,81831.59,0.0,-0.96604,3e-05,5.16584]
[1778783554330,39.69,81831.98,0.0,-0.96603,3e-05,5.16751]
[1778783554733,39.69,81831.98,0.0,-0.96603,3e-05,5.16751]
[1778783554809,39.69,81831.98,0.0,-0.96603,3e-05,5.16751]
[1778783558068,39.7,81828.53,0.0,-0.96612,3e-05,5.15576]
[1778783559075,39.7,81824.61,0.0,-0.96623,3e-05,5.14209]
[1778783560055,39.7,81824.61,0.0,-0.96623,3e-05,5.14209]
[1778783560309,39.7,81824.61,0.0,-0.96623,3e-05,5.14209]
[1778783560577,39.7,81824.61,0.0,-0.96623,3e-05,5.14209]
[1778783560386,39.7,81823.69,0.0,-0.96625,3e-05,5.13919]
[1778783560808,39.7,81823.69,0.0,-0.96625,3e-05,5.13919]
[1778783562096,39.7,81827.46,0.0,-0.96615,3e-05,5.15264]
[1778783567135,39.7,81829.33,0.0,-0.96609,3e-05,5.16009]
[1778783567937,39.7,81829.33,0.0,-0.96609,3e-05,5.16009]
[1778783568058,39.7,81829.33,0.0,-0.96609,3e-05,5.16009]
[1778783568212,39.7,81829.33,0.0,-0.96609,3e-05,5.16009]
[1778783568309,39.7,81829.33,0.0,-0.96609,3e-05,5.16009]
[1778783568392,39.7,81828.75,0.0,-0.9661,3e-05,5.15836]
[1778783571165,39.7,81823.54,0.0,-0.96624,3e-05,5.14035]
[1778783571688,39.7,81823.54,0.0,-0.96624,3e-05,5.14035]
[1778783571809,39.7,81823.54,0.0,-0.96624,3e-05,5.14035]
[1778783572340,39.7,81823.54,0.0,-0.96624,3e-05,5.14035]
[1778783572559,39.7,81823.54,0.0,-0.96624,3e-05,5.14035]
[1778783572615,39.7,81818.86,0.0,-0.96637,3e-05,5.12427]
[1778783574186,39.7,81814.23,0.0,-0.96649,3e-05,5.10827]
[1778783576145,39.7,81812.34,0.0,-0.96654,3e-05,5.10187]
[1778783576310,39.7,81812.34,0.0,-0.96654,3e-05,5.10187]
[1778783576442,39.7,81812.34,0.0,-0.96654,3e-05,5.10187]
[1778783576561,39.7,81812.34,0.0,-0.96654,3e-05,5.10187]
[1778783576662,39.7,81810.53,0.0,-0.96659,3e-05,5.09605]
[1778783582242,39.71,81810.17,0.0,-0.96659,3e-05,5.0961]
[1778783584251,39.71,81808.34,0.0,-0.96664,3e-05,5.08997]
[1778783584309,39.71,81808.34,0.0,-0.96664,3e-05,5.08997]
[1778783584596,39.71,81808.34,0.0,-0.96664,3e-05,5.08997]
[1778783584629,39.71,81807.93,0.0,-0.96664,3e-05,5.08908]
[1778783584807,39.71,81807.93,0.0,-0.96664,3e-05,5.08908]
[1778783589836,39.71,81806.31,0.0,-0.96668,3e-05,5.08477]
[1778783590065,39.71,81806.31,0.0,-0.96668,3e-05,5.08477]
[1778783590307,39.71,81804.84,0.0,-0.96672,3e-05,5.07992]
[1778783590827,39.71,81804.84,0.0,-0.96672,3e-05,5.07992]
[1778783591061,39.71,81804.84,0.0,-0.96672,3e-05,5.07992]
[1778783594489,39.71,81803.15,0.0,-0.96675,3e-05,5.07487]
[1778783594561,39.71,81803.15,0.0,-0.96675,3e-05,5.07487]
[1778783597419,39.72,81800.73,0.0,-0.96681,3e-05,5.06728]
[1778783597562,39.72,81800.73,0.0,-0.96681,3e-05,5.06728]
[1778783597679,39.72,81800.73,0.0,-0.96681,3e-05,5.06728]
[1778783597635,39.72,81802.45,0.0,-0.96676,3e-05,5.07357]
[1778783597810,39.72,81802.45,0.0,-0.96676,3e-05,5.07357]
[1778783603398,39.72,81804.7,0.0,-0.96669,3e-05,5.08307]
[1778783603937,39.72,81804.7,0.0,-0.96669,3e-05,5.08307]
[1778783604059,39.72,81804.7,0.0,-0.96669,3e-05,5.08307]
[1778783604420,39.72,81804.7,0.0,-0.96669,3e-05,5.08307]
[1778783604561,39.72,81804.7,0.0,-0.96669,3e-05,5.08307]
[1778783604662,39.72,81804.72,0.0,-0.96669,3e-05,5.08342]
[1778783607426,39.72,81799.63,0.0,-0.96682,3e-05,5.06653]
[1778783608433,39.72,81785.71,0.0,-0.96719,3e-05,5.01856]
[1778783609440,39.72,81783.29,0.0,-0.96726,3e-05,5.01059]
[1778783610209,39.72,81783.29,0.0,-0.96726,3e-05,5.01059]
[1778783610308,39.72,81783.29,0.0,-0.96726,3e-05,5.01059]
[1778783610447,39.73,81782.53,0.0,-0.96727,3e-05,5.00836]
[1778783611112,39.73,81782.53,0.0,-0.96727,3e-05,5.00836]
[1778783611309,39.73,81782.53,0.0,-0.96727,3e-05,5.00836]
[1778783613468,39.73,81776.29,0.0,-0.96745,3e-05,4.98505]
[1778783616555,39.73,81775.39,0.0,-0.96747,3e-05,4.98283]
[1778783616706,39.73,81775.33,0.0,-0.96746,3e-05,4.98306]
[1778783616807,39.73,81775.33,0.0,-0.96746,3e-05,4.98306]
[1778783617036,39.73,81775.33,0.0,-0.96746,3e-05,4.98306]
[1778783617070,39.73,81775.33,0.0,-0.96746,3e-05,4.98306]
[1778783617496,39.73,81775.68,0.0,-0.96745,3e-05,4.9847]
[1778783622531,39.74,81774.96,0.0,-0.96745,3e-05,4.98439]
[1778783623076,39.74,81774.96,0.0,-0.96745,3e-05,4.98439]
[1778783623311,39.74,81774.96,0.0,-0.96745,3e-05,4.98439]
[1778783623382,39.74,81774.96,0.0,-0.96745,3e-05,4.98439]
[1778783623561,39.74,81774.96,0.0,-0.96745,3e-05,4.98439]
[1778783623587,39.74,81773.9,0.0,-0.96748,3e-05,4.98118]
[1778783624545,39.74,81768.52,0.0,-0.96762,3e-05,4.96314]
[1778783626096,39.74,81768.17,0.0,-0.96762,3e-05,4.9624]
[1778783626310,39.74,81768.17,0.0,-0.96762,3e-05,4.9624]
[1778783626322,39.74,81768.17,0.0,-0.96762,3e-05,4.9624]
[1778783626561,39.74,81768.17,0.0,-0.96762,3e-05,4.9624]
[1778783626660,39.74,81771.9,0.0,-0.96752,3e-05,4.97567]
[1778783629924,39.74,81772.42,0.0,-0.9675,3e-05,4.97875]
[1778783630059,39.74,81772.42,0.0,-0.9675,3e-05,4.97875]
[1778783630262,39.74,81772.42,0.0,-0.9675,3e-05,4.97875]
[1778783630309,39.74,81772.42,0.0,-0.9675,3e-05,4.97875]
[1778783630588,39.75,81777.63,0.0,-0.96735,3e-05,4.99711]
[1778783631595,39.75,81780.21,0.0,-0.96728,3e-05,5.0064]
[1778783632602,39.75,81782.41,0.0,-0.96722,3e-05,5.01437]
[1778783633716,39.75,81782.41,0.0,-0.96722,3e-05,5.01437]
[1778783633725,39.75,81787.75,0.0,-0.96707,3e-05,5.0332]
[1778783633807,39.75,81787.75,0.0,-0.96707,3e-05,5.0332]
[1778783638587,39.75,81787.61,0.0,-0.96707,3e-05,5.03405]
[1778783638644,39.75,81786.48,0.0,-0.96709,3e-05,5.03047]
[1778783638751,39.75,81786.48,0.0,-0.96709,3e-05,5.03047]
[1778783639452,39.75,81786.48,0.0,-0.96709,3e-05,5.03047]
[1778783639497,39.75,81786.48,0.0,-0.96709,3e-05,5.03047]
[1778783639678,39.75,81672.8,0.0,-0.97005,2e-05,4.64774]
[1778783640690,39.75,81584.77,0.0,-0.97218,2e-05,4.36591]
[1778783644746,39.78,81600.25,0.0,-0.97174,2e-05,4.42482]
[1778783645760,39.78,81599.05,0.0,-0.97176,2e-05,4.42169]
[1778783647963,39.78,81596.91,0.0,-0.97181,2e-05,4.41561]
[1778783650070,39.78,81594.12,0.0,-0.97186,2e-05,4.40821]
[1778783651795,39.79,81580.64,0.0,-0.97216,2e-05,4.36811]
[1778783656830,39.8,81572.94,0.0,-0.97231,2e-05,4.34798]
[1778783658844,39.8,81570.51,0.0,-0.97236,2e-05,4.34207]
[1778783663879,39.83,81575.96,0.0,-0.97214,2e-05,4.3704]
[1778783665893,39.85,81589.79,0.0,-0.97175,2e-05,4.42246]
[1778783667593,39.85,81589.79,0.0,-0.97175,2e-05,4.42246]
[1778783667653,39.85,81590.01,0.0,-0.97173,2e-05,4.42456]
[1778783669921,39.86,81584.67,0.0,-0.97185,2e-05,4.40913]
[1778783670928,39.86,81564.93,0.0,-0.97231,2e-05,4.3481]
[1778783672573,39.86,81564.93,0.0,-0.97231,2e-05,4.3481]
[1778783672591,39.86,81562.81,0.0,-0.97236,2e-05,4.34038]
[1778783673949,39.87,81554.15,0.0,-0.97256,2e-05,4.31436]
[1778783676583,39.87,81549.98,0.0,-0.97265,2e-05,4.30235]
[1778783676629,39.91,81547.77,0.0,-0.97256,2e-05,4.31327]
[1778783682005,39.94,81561.05,0.0,-0.97216,2e-05,4.36668]
[1778783683012,39.94,81568.09,0.0,-0.97199,2e-05,4.38945]
[1778783686810,39.95,81568.9,0.0,-0.97195,2e-05,4.39422]
[1778783687041,39.95,81555.91,0.0,-0.97225,2e-05,4.35442]
[1778783688048,39.95,81550.65,0.0,-0.97237,2e-05,4.33887]
[1778783690812,39.95,81550.77,0.0,-0.97236,2e-05,4.34006]
[1778783695098,39.97,81545.48,0.0,-0.97245,2e-05,4.32851]
[1778783700135,39.98,81550.73,0.0,-0.97229,2e-05,4.34883]
[1778783701076,39.98,81550.73,0.0,-0.97229,2e-05,4.34883]
[1778783701142,39.98,81558.94,0.0,-0.9721,2e-05,4.37518]
[1778783702149,39.98,81565.42,0.0,-0.97194,2e-05,4.3962]
[1778783703156,39.98,81568.14,0.0,-0.97187,2e-05,4.40545]
[1778783705170,39.99,81569.65,0.0,-0.97182,2e-05,4.41157]
[1778783708816,39.99,81569.86,0.0,-0.97181,2e-05,4.41358]
[1778783709198,39.99,81575.38,0.0,-0.97167,2e-05,4.43226]
[1778783711212,40.0,81581.68,0.0,-0.97151,2e-05,4.45342]
[1778783712821,40.0,81586.0,0.0,-0.9714,2e-05,4.4677]
[1778783713227,40.0,81586.28,0.0,-0.97139,2e-05,4.46919]
[1778783714234,40.0,81575.58,0.0,-0.97164,2e-05,4.43599]
[1778783715241,40.0,81566.07,0.0,-0.97186,2e-05,4.40669]
[1778783716815,40.0,81566.07,0.0,-0.97186,2e-05,4.40669]
[1778783716248,40.0,81562.67,0.0,-0.97193,2e-05,4.39668]
[1778783717256,40.0,81562.61,0.0,-0.97193,2e-05,4.39717]
[1778783718812,40.0,81562.61,0.0,-0.97193,2e-05,4.39717]
[1778783724304,40.02,81559.82,0.0,-0.97195,2e-05,4.39393]
[1778783729339,40.03,81560.35,0.0,-0.97191,2e-05,4.39901]
[1778783734810,40.03,81562.42,0.0,-0.97186,2e-05,4.40541]
[1778783734811,40.03,81566.19,0.0,-0.97177,2e-05,4.41789]
[1778783738404,40.04,81570.53,0.0,-0.97164,2e-05,4.43408]
[1778783741425,40.05,81578.45,0.0,-0.97144,2e-05,4.46089]
[1778783742809,40.05,81578.45,0.0,-0.97144,2e-05,4.46089]
[1778783743439,40.05,81579.15,0.0,-0.97142,2e-05,4.46428]
[1778783744446,40.05,81583.42,0.0,-0.97131,2e-05,4.47837]
[1778783749481,40.06,81588.58,0.0,-0.97116,2e-05,4.49755]
[1778783754516,40.06,81586.07,0.0,-0.9712,2e-05,4.4923]
[1778783755219,40.06,81586.07,0.0,-0.9712,2e-05,4.4923]
[1778783755311,40.06,81586.07,0.0,-0.9712,2e-05,4.4923]
[1778783757537,40.07,81576.92,0.0,-0.97141,2e-05,4.46502]
[1778783758544,40.07,81576.73,0.0,-0.97141,2e-05,4.46502]
[1778783760910,40.07,81577.72,0.0,-0.97138,2e-05,4.46936]
[1778783761064,40.07,81577.72,0.0,-0.97138,2e-05,4.46936]
[1778783761353,40.07,81577.72,0.0,-0.97138,2e-05,4.46936]
[1778783761562,40.07,81577.72,0.0,-0.97138,2e-05,4.46936]
[1778783761565,40.07,81578.9,0.0,-0.97134,2e-05,4.47369]
[1778783766602,40.08,81578.63,0.0,-0.97133,2e-05,4.47577]
[1778783767856,40.08,81578.63,0.0,-0.97133,2e-05,4.47577]
[1778783768058,40.08,81576.99,0.0,-0.97136,2e-05,4.47117]
[1778783773654,40.09,81579.19,0.0,-0.97128,2e-05,4.4817]
[1778783775263,40.09,81578.04,0.0,-0.9713,2e-05,4.47864]
[1778783775310,40.09,81578.04,0.0,-0.9713,2e-05,4.47864]
[1778783775375,40.09,81578.04,0.0,-0.9713,2e-05,4.47864]
[1778783775567,40.09,81578.04,0.0,-0.9713,2e-05,4.47864]
[1778783775669,40.09,81576.91,0.0,-0.97133,2e-05,4.47564]
[1778783779697,40.1,81570.39,0.0,-0.97147,2e-05,4.45738]
[1778783780146,40.1,81570.39,0.0,-0.97147,2e-05,4.45738]
[1778783780312,40.1,81570.39,0.0,-0.97147,2e-05,4.45738]
[1778783783257,40.1,81568.05,0.0,-0.97151,2e-05,4.45183]
[1778783783259,40.1,81568.05,0.0,-0.97151,2e-05,4.45183]
[1778783783311,40.1,81568.05,0.0,-0.97151,2e-05,4.45183]
[1778783783726,40.1,81566.92,0.0,-0.97153,2e-05,4.44888]
[1778783787223,40.11,81569.46,0.0,-0.97145,2e-05,4.45874]
[1778783787230,40.11,81569.46,0.0,-0.97145,2e-05,4.45874]
[1778783787308,40.11,81569.46,0.0,-0.97145,2e-05,4.45874]
[1778783787753,40.11,81570.45,0.0,-0.97143,2e-05,4.46246]
[1778783792788,40.12,81569.67,0.0,-0.97144,2e-05,4.46014]
[1778783794477,40.12,81568.98,0.0,-0.97145,2e-05,4.45857]
[1778783794559,40.12,81568.98,0.0,-0.97145,2e-05,4.45857]
[1778783794605,40.12,81568.98,0.0,-0.97145,2e-05,4.45857]
[1778783794812,40.12,81568.98,0.0,-0.97145,2e-05,4.45857]
[1778783794837,40.12,81569.52,0.0,-0.97143,2e-05,4.46087]
[1778783799837,40.13,81569.7,0.0,-0.97141,2e-05,4.46442]
[1778783800347,40.13,81569.7,0.0,-0.97141,2e-05,4.46442]
[1778783800559,40.13,81569.7,0.0,-0.97141,2e-05,4.46442]
[1778783805879,40.14,81567.59,0.0,-0.97143,2e-05,4.46134]
[1778783807640,40.14,81567.13,0.0,-0.97144,2e-05,4.46049]
[1778783807713,40.14,81567.13,0.0,-0.97144,2e-05,4.46049]
[1778783807809,40.14,81567.13,0.0,-0.97144,2e-05,4.46049]
[1778783807893,40.14,81565.59,0.0,-0.97147,2e-05,4.45624]
[1778783809907,40.14,81561.65,0.0,-0.97155,2e-05,4.44506]
[1778783810261,40.14,81561.65,0.0,-0.97155,2e-05,4.44506]
[1778783810308,40.14,81561.65,0.0,-0.97155,2e-05,4.44506]
[1778783810914,40.14,81559.99,0.0,-0.97159,2e-05,4.44047]
[1778783814942,40.15,81552.19,0.0,-0.97175,2e-05,4.41854]
[1778783817199,40.15,81550.0,0.0,-0.9718,2e-05,4.41235]
[1778783817309,40.15,81550.0,0.0,-0.9718,2e-05,4.41235]
[1778783817410,40.16,81554.51,0.0,-0.97168,2e-05,4.42778]
[1778783819977,40.16,81548.8,0.0,-0.97181,2e-05,4.41122]
[1778783821109,40.16,81548.8,0.0,-0.97181,2e-05,4.41122]
[1778783821308,40.16,81548.8,0.0,-0.97181,2e-05,4.41122]
[1778783821349,40.16,81548.57,0.0,-0.97181,2e-05,4.41117]
[1778783824873,40.16,81545.57,0.0,-0.97187,2e-05,4.40311]
[1778783824012,40.17,81540.54,0.0,-0.97198,2e-05,4.38811]
[1778783825058,40.17,81540.54,0.0,-0.97198,2e-05,4.38811]
[1778783827027,40.17,81536.41,0.0,-0.97206,2e-05,4.37736]
[1778783828034,40.17,81532.69,0.0,-0.97214,2e-05,4.36654]
[1778783829493,40.17,81532.69,0.0,-0.97214,2e-05,4.36654]
[1778783829558,40.17,81532.69,0.0,-0.97214,2e-05,4.36654]
[1778783829562,40.17,81532.69,0.0,-0.97214,2e-05,4.36654]
[1778783829809,40.17,81532.69,0.0,-0.97214,2e-05,4.36654]
[1778783829910,40.18,81532.14,0.0,-0.97214,2e-05,4.36631]
[1778783835086,40.18,81531.87,0.0,-0.97212,2e-05,4.36917]
[1778783840119,40.19,81531.6,0.0,-0.9721,2e-05,4.37201]
[1778783843049,40.2,81532.12,0.0,-0.97208,2e-05,4.37508]
[1778783843058,40.2,81532.12,0.0,-0.97208,2e-05,4.37508]
[1778783846664,40.2,81530.54,0.0,-0.9721,2e-05,4.37235]
[1778783846809,40.2,81530.54,0.0,-0.9721,2e-05,4.37235]
[1778783847076,40.22,81528.45,0.0,-0.97208,2e-05,4.37389]
[1778783847309,40.22,81528.45,0.0,-0.97208,2e-05,4.37389]
[1778783847407,40.22,81529.27,0.0,-0.97207,2e-05,4.37643]
[1778783848175,40.22,81539.56,0.0,-0.97182,2e-05,4.40916]
[1778783849182,40.24,81546.25,0.0,-0.97161,2e-05,4.43665]
[1778783850587,40.24,81546.25,0.0,-0.97161,2e-05,4.43665]
[1778783850809,40.24,81546.25,0.0,-0.97161,2e-05,4.43665]
[1778783850818,40.26,81547.74,0.0,-0.97152,2e-05,4.448]
[1778783852203,40.26,81552.23,0.0,-0.97143,2e-05,4.45984]
[1778783856231,40.26,81555.57,0.0,-0.97133,2e-05,4.47258]
[1778783859456,40.27,81555.96,0.0,-0.97131,2e-05,4.47489]
[1778783859563,40.27,81555.96,0.0,-0.97131,2e-05,4.47489]
[1778783859875,40.27,81555.96,0.0,-0.97131,2e-05,4.47489]
[1778783859909,40.27,81556.2,0.0,-0.9713,2e-05,4.47671]
[1778783860058,40.27,81556.2,0.0,-0.9713,2e-05,4.47671]
[1778783865295,40.28,81557.77,0.0,-0.97124,2e-05,4.48428]
[1778783866703,40.28,81557.77,0.0,-0.97124,2e-05,4.48428]
[1778783866809,40.28,81557.77,0.0,-0.97124,2e-05,4.48428]
[1778783867309,40.28,81561.13,0.0,-0.97115,2e-05,4.49591]
[1778783870330,40.28,81567.07,0.0,-0.971,2e-05,4.51621]
[1778783871941,40.28,81567.07,0.0,-0.971,2e-05,4.51621]
[1778783872058,40.28,81568.11,0.0,-0.97097,2e-05,4.51999]
[1778783872516,40.28,81568.11,0.0,-0.97097,2e-05,4.51999]
[1778783872563,40.28,81568.11,0.0,-0.97097,2e-05,4.51999]
[1778783872664,40.29,81569.11,0.0,-0.97094,2e-05,4.52409]
[1778783873351,40.29,81574.5,0.0,-0.97081,2e-05,4.54121]
[1778783874358,40.29,81579.3,0.0,-0.97069,2e-05,4.55696]
[1778783875772,40.29,81579.3,0.0,-0.97069,2e-05,4.55696]
[1778783875812,40.29,81579.3,0.0,-0.97069,2e-05,4.55696]
[1778783875870,40.29,81581.43,0.0,-0.97063,2e-05,4.56458]
[1778783877379,40.29,81586.36,0.0,-0.97051,2e-05,4.58073]
[1778783879393,40.29,81589.94,0.0,-0.97042,2e-05,4.59294]
[1778783881006,40.29,81589.94,0.0,-0.97042,2e-05,4.59294]
[1778783881059,40.29,81589.9,0.0,-0.97041,2e-05,4.59317]
[1778783881446,40.29,81589.9,0.0,-0.97041,2e-05,4.59317]
[1778783881560,40.29,81589.9,0.0,-0.97041,2e-05,4.59317]
[1778783881595,40.29,81590.27,0.0,-0.9704,2e-05,4.59505]
[1778783883421,40.29,81595.35,0.0,-0.97027,2e-05,4.6117]
[1778783886442,40.3,81591.88,0.0,-0.97035,2e-05,4.60151]
[1778783887866,40.3,81591.88,0.0,-0.97035,2e-05,4.60151]
[1778783888057,40.3,81590.44,0.0,-0.97038,2e-05,4.59752]
[1778783891821,40.3,81587.46,0.0,-0.97045,2e-05,4.58864]
[1778783892057,40.3,81588.43,0.0,-0.97042,2e-05,4.59243]
[1778783892358,40.3,81588.43,0.0,-0.97042,2e-05,4.59243]
[1778783892560,40.3,81588.43,0.0,-0.97042,2e-05,4.59243]
[1778783892615,40.3,81592.32,0.0,-0.97032,2e-05,4.60525]
[1778783893494,40.3,81595.33,0.0,-0.97025,2e-05,4.61523]
[1778783894806,40.3,81595.33,0.0,-0.97025,2e-05,4.61523]
[1778783894906,40.3,81575.27,0.0,-0.97073,2e-05,4.55133]
[1778783895057,40.3,81575.27,0.0,-0.97073,2e-05,4.55133]
[1778783895509,40.31,81571.34,0.0,-0.97082,2e-05,4.53922]
[1778783897727,40.31,81568.53,0.0,-0.97089,2e-05,4.53072]
[1778783897808,40.31,81568.53,0.0,-0.97089,2e-05,4.53072]
[1778783897829,40.31,81569.46,0.0,-0.97086,2e-05,4.53411]
[1778783903935,40.31,81567.9,0.0,-0.97088,2e-05,4.53134]
[1778783904057,40.31,81565.91,0.0,-0.97093,2e-05,4.52546]
[1778783908287,40.32,81565.86,0.0,-0.97092,2e-05,4.52714]
[1778783908307,40.32,81565.86,0.0,-0.97092,2e-05,4.52714]
[1778783908600,40.32,81566.01,0.0,-0.97091,2e-05,4.52806]
[1778783913635,40.32,81565.95,0.0,-0.97091,2e-05,4.52726]
[1778783918670,40.33,81565.18,0.0,-0.97091,2e-05,4.5271]
[1778783922814,40.33,81565.71,0.0,-0.97089,2e-05,4.53014]
[1778783926322,40.34,81566.29,0.0,-0.97086,2e-05,4.53376]
[1778783926559,40.34,81566.29,0.0,-0.97086,2e-05,4.53376]
[1778783926728,40.34,81565.46,0.0,-0.97088,2e-05,4.53157]
[1778783927899,40.34,81565.46,0.0,-0.97088,2e-05,4.53157]
[1778783928063,40.34,81565.46,0.0,-0.97088,2e-05,4.53157]
[1778783934782,40.35,81566.75,0.0,-0.97082,2e-05,4.53916]
[1778783935946,40.35,81566.75,0.0,-0.97082,2e-05,4.53916]
[1778783936058,40.35,81566.75,0.0,-0.97082,2e-05,4.53916]
[1778783936024,40.35,81564.82,0.0,-0.97086,2e-05,4.53347]
[1778783937021,40.35,81564.82,0.0,-0.97086,2e-05,4.53347]
[1778783937058,40.35,81564.82,0.0,-0.97086,2e-05,4.53347]
[1778783937031,40.35,81564.97,0.0,-0.97085,2e-05,4.53439]
[1778783942838,40.36,81564.2,0.0,-0.97085,2e-05,4.53456]
[1778783944193,40.36,81565.2,0.0,-0.97083,2e-05,4.53817]
[1778783944307,40.36,81565.2,0.0,-0.97083,2e-05,4.53817]
[1778783946705,40.36,81567.51,0.0,-0.97076,2e-05,4.54637]
[1778783946810,40.36,81567.51,0.0,-0.97076,2e-05,4.54637]
[1778783946866,40.36,81569.0,0.0,-0.97072,2e-05,4.55152]
[1778783948642,40.36,81567.8,0.0,-0.97075,2e-05,4.54811]
[1778783948808,40.36,81567.8,0.0,-0.97075,2e-05,4.54811]
[1778783951901,40.37,81555.46,0.0,-0.97103,2e-05,4.51067]
[1778783952313,40.37,81555.46,0.0,-0.97103,2e-05,4.51067]
[1778783952560,40.37,81555.46,0.0,-0.97103,2e-05,4.51067]
[1778783952914,40.37,81554.49,0.0,-0.97105,2e-05,4.50808]
[1778783953921,40.37,81546.73,0.0,-0.97124,2e-05,4.48409]
[1778783955976,40.37,81545.54,0.0,-0.97126,2e-05,4.48086]
[1778783956071,40.37,81545.54,0.0,-0.97126,2e-05,4.48086]
[1778783956954,40.37,81550.12,0.0,-0.97114,2e-05,4.49631]
[1778783959905,40.37,81551.94,0.0,-0.97109,2e-05,4.50301]
[1778783960058,40.37,81551.94,0.0,-0.97109,2e-05,4.50301]
[1778783959972,40.37,81558.65,0.0,-0.97093,2e-05,4.5247]
[1778783960979,40.38,81558.17,0.0,-0.97093,2e-05,4.52362]
[1778783961839,40.38,81558.17,0.0,-0.97093,2e-05,4.52362]
[1778783962071,40.38,81558.17,0.0,-0.97093,2e-05,4.52362]
[1778783965871,40.38,81557.18,0.0,-0.97094,2e-05,4.52226]
[1778783966062,40.38,81557.18,0.0,-0.97094,2e-05,4.52226]
[1778783966080,40.38,81566.93,0.0,-0.97071,2e-05,4.55364]
[1778783966533,40.38,81566.93,0.0,-0.97071,2e-05,4.55364]
[1778783967022,40.38,81601.14,0.0,-0.96987,2e-05,4.66375]
[1778783968029,40.38,81604.37,0.0,-0.96978,2e-05,4.67441]
[1778783970285,40.38,81604.53,0.0,-0.96978,2e-05,4.67531]
[1778783971053,40.38,81605.0,0.0,-0.96978,2e-05,4.67411]
[1778783976088,40.39,81605.68,0.0,-0.96976,2e-05,4.67727]
[1778783980139,40.39,81606.31,0.0,-0.96974,2e-05,4.67988]
[1778783980314,40.39,81606.31,0.0,-0.96974,2e-05,4.67988]
[1778783981545,40.39,81605.59,0.0,-0.96975,2e-05,4.67793]
[1778783981561,40.39,81605.59,0.0,-0.96975,2e-05,4.67793]
[1778783982130,40.39,81605.29,0.0,-0.96976,2e-05,4.67715]
[1778783987421,40.39,81605.0,0.0,-0.96976,2e-05,4.677]
[1778783987558,40.39,81605.0,0.0,-0.96976,2e-05,4.677]
[1778783989180,40.39,81595.47,0.0,-0.96999,2e-05,4.64679]
[1778783990490,40.39,81595.47,0.0,-0.96999,2e-05,4.64679]
[1778783990560,40.39,81595.47,0.0,-0.96999,2e-05,4.64679]
[1778783990661,40.39,81589.75,0.0,-0.97013,2e-05,4.62889]
[1778783991846,40.39,81589.75,0.0,-0.97013,2e-05,4.62889]
[1778783992060,40.39,81589.75,0.0,-0.97013,2e-05,4.62889]
[1778783993208,40.4,81585.77,0.0,-0.97022,2e-05,4.61667]
[1778783997697,40.4,81586.16,0.0,-0.97021,2e-05,4.6185]
[1778783997808,40.4,81586.16,0.0,-0.97021,2e-05,4.6185]
[1778783997909,40.4,81585.47,0.0,-0.97022,2e-05,4.61714]
[1778784001895,40.4,81583.5,0.0,-0.97026,2e-05,4.61138]
[1778784002061,40.4,81583.5,0.0,-0.97026,2e-05,4.61138]
[1778784007307,40.4,81582.97,0.0,-0.97026,2e-05,4.61165]
[1778784010328,40.41,81577.29,0.0,-0.97039,2e-05,4.59427]
[1778784011259,40.41,81577.29,0.0,-0.97039,2e-05,4.59427]
[1778784011308,40.41,81577.29,0.0,-0.97039,2e-05,4.59427]
[1778784011335,40.41,81570.73,0.0,-0.97055,2e-05,4.57362]
[1778784012342,40.41,81568.26,0.0,-0.97061,2e-05,4.56609]
[1778784015261,40.41,81566.14,0.0,-0.97065,2e-05,4.56003]
[1778784015311,40.41,81566.14,0.0,-0.97065,2e-05,4.56003]
[1778784017377,40.41,81563.48,0.0,-0.97071,2e-05,4.55264]
[1778784020398,40.42,81557.53,0.0,-0.97084,2e-05,4.53485]
[1778784021403,40.42,81557.53,0.0,-0.97084,2e-05,4.53485]
[1778784021566,40.42,81557.53,0.0,-0.97084,2e-05,4.53485]
[1778784021667,40.42,81554.75,0.0,-0.9709,2e-05,4.52684]
[1778784023422,40.42,81550.86,0.0,-0.97099,2e-05,4.51495]
[1778784024429,40.42,81546.82,0.0,-0.97109,2e-05,4.50263]
[1778784026095,40.42,81546.82,0.0,-0.97109,2e-05,4.50263]
[1778784026320,40.42,81545.89,0.0,-0.9711,2e-05,4.50058]
[1778784029922,40.42,81545.68,0.0,-0.9711,2e-05,4.50079]
[1778784030057,40.42,81545.68,0.0,-0.9711,2e-05,4.50079]
[1778784030132,40.43,81545.54,0.0,-0.9711,2e-05,4.50122]
[1778784032492,40.43,81545.31,0.0,-0.97112,2e-05,4.49808]
[1778784032563,40.43,81545.31,0.0,-0.97112,2e-05,4.49808]
[1778784033492,40.43,81541.42,0.0,-0.9712,2e-05,4.48671]
[1778784034499,40.43,81539.27,0.0,-0.97125,2e-05,4.48039]
[1778784036515,40.43,81538.08,0.0,-0.97128,2e-05,4.47712]
[1778784036561,40.43,81538.08,0.0,-0.97128,2e-05,4.47712]
[1778784038527,40.43,81524.23,0.0,-0.97159,2e-05,4.43522]
[1778784039841,40.44,81522.59,0.0,-0.97162,2e-05,4.43114]
[1778784041563,40.44,81522.04,0.0,-0.97163,2e-05,4.42999]
[1778784041664,40.44,81522.11,0.0,-0.97163,2e-05,4.43077]
[1778784042292,40.44,81522.11,0.0,-0.97163,2e-05,4.43077]
[1778784042313,40.44,81522.11,0.0,-0.97163,2e-05,4.43077]
[1778784046584,40.45,81515.37,0.0,-0.97177,2e-05,4.41208]
[1778784048750,40.45,81514.76,0.0,-0.97178,2e-05,4.41076]
[1778784048809,40.45,81514.76,0.0,-0.97178,2e-05,4.41076]
[1778784051482,40.45,81513.76,0.0,-0.97179,2e-05,4.40945]
[1778784051566,40.45,81513.76,0.0,-0.97179,2e-05,4.40945]
[1778784051794,40.45,81513.71,0.0,-0.97178,2e-05,4.4105]
[1778784052626,40.45,81519.61,0.0,-0.97164,2e-05,4.42883]
[1778784054910,40.46,81521.11,0.0,-0.9716,2e-05,4.43411]
[1778784055060,40.46,81521.11,0.0,-0.9716,2e-05,4.43411]
[1778784060683,40.47,81519.45,0.0,-0.97161,2e-05,4.43341]
[1778784062878,40.47,81520.37,0.0,-0.97158,2e-05,4.43683]
[1778784063058,40.47,81520.37,0.0,-0.97158,2e-05,4.43683]
[1778784065290,40.47,81521.25,0.0,-0.97155,2e-05,4.44068]
[1778784065309,40.47,81521.25,0.0,-0.97155,2e-05,4.44068]
[1778784065718,40.47,81521.84,0.0,-0.97153,2e-05,4.44307]
[1778784070754,40.48,81525.05,0.0,-0.97144,2e-05,4.45576]
[1778784071452,40.48,81525.05,0.0,-0.97144,2e-05,4.45576]
[1778784071566,40.48,81525.05,0.0,-0.97144,2e-05,4.45576]
[1778784073774,40.48,81520.1,0.0,-0.97154,2e-05,4.44238]
[1778784076637,40.49,81519.07,0.0,-0.97155,2e-05,4.44024]
[1778784076807,40.49,81519.07,0.0,-0.97155,2e-05,4.44024]
[1778784078493,40.49,81516.91,0.0,-0.97159,2e-05,4.43459]
[1778784078566,40.49,81516.91,0.0,-0.97159,2e-05,4.43459]
[1778784078809,40.49,81517.3,0.0,-0.97158,2e-05,4.43635]
[1778784082674,40.49,81519.68,0.0,-0.97151,2e-05,4.44537]
[1778784082807,40.49,81519.68,0.0,-0.97151,2e-05,4.44537]
[1778784087872,40.5,81519.17,0.0,-0.9715,2e-05,4.44689]
[1778784092297,40.51,81518.32,0.0,-0.97152,2e-05,4.44347]
[1778784092309,40.51,81518.32,0.0,-0.97152,2e-05,4.44347]
[1778784092398,40.51,81518.32,0.0,-0.97152,2e-05,4.44347]
[1778784092558,40.51,81518.32,0.0,-0.97152,2e-05,4.44347]
[1778784092907,40.51,81517.79,0.0,-0.97153,2e-05,4.44234]
[1778784097942,40.52,81517.93,0.0,-0.97151,2e-05,4.44536]
[1778784098949,40.52,81514.35,0.0,-0.97159,2e-05,4.43472]
[1778784101559,40.52,81513.8,0.0,-0.97159,2e-05,4.43406]
[1778784101809,40.52,81513.8,0.0,-0.97159,2e-05,4.43406]
[1778784103987,40.52,81507.93,0.0,-0.97172,2e-05,4.41741]
[1778784106000,40.53,81504.03,0.0,-0.9718,2e-05,4.40644]
[1778784107007,40.53,81500.04,0.0,-0.97189,2e-05,4.39466]
[1778784108030,40.53,81500.04,0.0,-0.97189,2e-05,4.39466]
[1778784108060,40.53,81500.04,0.0,-0.97189,2e-05,4.39466]
[1778784110033,40.53,81498.11,0.0,-0.97193,2e-05,4.38987]
[1778784110059,40.53,81498.11,0.0,-0.97193,2e-05,4.38987]
[1778784110135,40.53,81497.66,0.0,-0.97193,2e-05,4.38908]
[1778784116070,40.54,81496.92,0.0,-0.97192,2e-05,4.39038]
[1778784121073,40.55,81498.07,0.0,-0.97188,2e-05,4.3963]
[1778784121309,40.55,81496.88,0.0,-0.9719,2e-05,4.39321]
[1778784122112,40.55,81505.52,0.0,-0.97169,2e-05,4.42055]
[1778784123119,40.55,81510.67,0.0,-0.97157,2e-05,4.4371]
[1778784124471,40.55,81511.29,0.0,-0.97155,2e-05,4.43955]
[1778784124563,40.55,81511.29,0.0,-0.97155,2e-05,4.43955]
[1778784125935,40.55,81509.62,0.0,-0.97159,2e-05,4.43488]
[1778784126059,40.55,81509.62,0.0,-0.97159,2e-05,4.43488]
[1778784126140,40.55,81510.86,0.0,-0.97155,2e-05,4.43926]
[1778784127147,40.56,81514.49,0.0,-0.97146,2e-05,4.45109]
[1778784131175,40.56,81519.5,0.0,-0.97133,2e-05,4.46871]
[1778784131987,40.56,81519.5,0.0,-0.97133,2e-05,4.46871]
[1778784132059,40.56,81519.5,0.0,-0.97133,2e-05,4.46871]
[1778784136210,40.57,81529.4,0.0,-0.97107,2e-05,4.50212]
[1778784137217,40.57,81533.82,0.0,-0.97097,2e-05,4.51644]
[1778784140238,40.57,81539.51,0.0,-0.97082,2e-05,4.53556]
[1778784142128,40.57,81539.99,0.0,-0.97081,2e-05,4.53744]
[1778784142308,40.57,81541.94,0.0,-0.97076,2e-05,4.54397]
[1778784143568,40.57,81542.21,0.0,-0.97075,2e-05,4.54518]
[1778784143808,40.57,81542.21,0.0,-0.97075,2e-05,4.54518]
[1778784144266,40.57,81542.2,0.0,-0.97074,2e-05,4.5455]
[1778784149302,40.58,81542.53,0.0,-0.97072,2e-05,4.54826]
[1778784154337,40.58,81542.54,0.0,-0.97073,2e-05,4.54709]
[1778784157358,40.58,81550.86,0.0,-0.97052,2e-05,4.57442]
[1778784158365,40.59,81554.39,0.0,-0.97043,2e-05,4.58593]
[1778784160930,40.59,81554.48,0.0,-0.97043,2e-05,4.58649]
[1778784161059,40.59,81554.48,0.0,-0.97043,2e-05,4.58649]
[1778784166421,40.59,81554.17,0.0,-0.97042,2e-05,4.5874]
[1778784168506,40.59,81554.44,0.0,-0.97041,2e-05,4.58853]
[1778784168561,40.59,81554.44,0.0,-0.97041,2e-05,4.58853]
[1778784169811,40.59,81553.68,0.0,-0.97043,2e-05,4.58638]
[1778784170058,40.59,81553.68,0.0,-0.97043,2e-05,4.58638]
[1778784170160,40.59,81553.76,0.0,-0.97042,2e-05,4.58719]
[1778784171456,40.59,81547.77,0.0,-0.97056,2e-05,4.56843]
[1778784173270,40.59,81547.77,0.0,-0.97056,2e-05,4.56843]
[1778784173310,40.59,81547.77,0.0,-0.97056,2e-05,4.56843]
[1778784177462,40.6,81545.84,0.0,-0.9706,2e-05,4.56383]
[1778784177560,40.6,81545.84,0.0,-0.9706,2e-05,4.56383]
[1778784177660,40.6,81546.46,0.0,-0.97058,2e-05,4.5661]
[1778784183036,40.6,81546.39,0.0,-0.97058,2e-05,4.56676]
[1778784184608,40.6,81546.13,0.0,-0.97058,2e-05,4.56681]
[1778784184810,40.6,81546.13,0.0,-0.97058,2e-05,4.56681]
[1778784188578,40.61,81542.46,0.0,-0.97065,2e-05,4.5566]
[1778784189761,40.61,81542.46,0.0,-0.97065,2e-05,4.5566]
[1778784189810,40.61,81542.46,0.0,-0.97065,2e-05,4.5566]
[1778784189910,40.61,81538.21,0.0,-0.97075,2e-05,4.54378]
[1778784191115,40.61,81538.21,0.0,-0.97075,2e-05,4.54378]
[1778784191310,40.61,81538.21,0.0,-0.97075,2e-05,4.54378]
[1778784191153,40.61,81536.67,0.0,-0.97079,2e-05,4.53925]
[1778784193455,40.61,81536.03,0.0,-0.9708,2e-05,4.53756]
[1778784193564,40.61,81536.03,0.0,-0.9708,2e-05,4.53756]
[1778784195627,40.61,81544.92,0.0,-0.97058,2e-05,4.56669]
[1778784196491,40.61,81544.92,0.0,-0.97058,2e-05,4.56669]
[1778784196558,40.61,81544.92,0.0,-0.97058,2e-05,4.56669]
[1778784197529,40.61,81544.1,0.0,-0.97059,2e-05,4.56438]
[1778784197561,40.61,81544.1,0.0,-0.97059,2e-05,4.56438]
[1778784197641,40.61,81544.48,0.0,-0.97058,2e-05,4.56589]
[1778784202676,40.62,81544.44,0.0,-0.97057,2e-05,4.56726]
[1778784205343,40.62,81545.64,0.0,-0.97054,2e-05,4.57137]
[1778784205562,40.62,81545.94,0.0,-0.97053,2e-05,4.57262]
[1778784210732,40.62,81545.25,0.0,-0.97053,2e-05,4.57226]
[1778784213324,40.62,81545.32,0.0,-0.97055,2e-05,4.56992]
[1778784213587,40.63,81544.79,0.0,-0.97055,2e-05,4.56888]
[1778784214192,40.63,81544.79,0.0,-0.97055,2e-05,4.56888]
[1778784214311,40.63,81544.79,0.0,-0.97055,2e-05,4.56888]
[1778784214291,40.63,81544.81,0.0,-0.97055,2e-05,4.56926]
[1778784219795,40.63,81545.3,0.0,-0.97053,2e-05,4.57246]
[1778784225837,40.64,81545.62,0.0,-0.9705,2e-05,4.57576]
[1778784229559,40.64,81545.53,0.0,-0.9705,2e-05,4.5755]
[1778784229807,40.64,81545.53,0.0,-0.9705,2e-05,4.5755]
[1778784234901,40.64,81545.34,0.0,-0.97049,2e-05,4.57683]
[1778784239936,40.64,81545.03,0.0,-0.97049,2e-05,4.57742]
[1778784244971,40.65,81544.59,0.0,-0.97049,2e-05,4.57759]
[1778784249857,40.65,81545.5,0.0,-0.97046,2e-05,4.58168]
[1778784250065,40.65,81545.5,0.0,-0.97046,2e-05,4.58168]
[1778784252336,40.65,81545.53,0.0,-0.97045,2e-05,4.58237]
[1778784252411,40.65,81545.19,0.0,-0.97046,2e-05,4.58158]
[1778784252560,40.65,81545.19,0.0,-0.97046,2e-05,4.58158]
[1778784256162,40.66,81545.85,0.0,-0.97043,2e-05,4.58459]
[1778784256309,40.66,81545.85,0.0,-0.97043,2e-05,4.58459]
[1778784262090,40.66,81541.91,0.0,-0.97051,2e-05,4.57411]
[1778784264978,40.66,81541.85,0.0,-0.97051,2e-05,4.57453]
[1778784265063,40.66,81541.85,0.0,-0.97051,2e-05,4.57453]
[1778784266214,40.66,81542.14,0.0,-0.9705,2e-05,4.57575]
[1778784266309,40.66,81542.14,0.0,-0.9705,2e-05,4.57575]
[1778784266315,40.66,81542.2,0.0,-0.9705,2e-05,4.57624]
[1778784269139,40.67,81538.63,0.0,-0.97058,2e-05,4.56581]
[1778784270049,40.67,81538.63,0.0,-0.97058,2e-05,4.56581]
[1778784270058,40.67,81538.63,0.0,-0.97058,2e-05,4.56581]
[1778784274211,40.67,81534.51,0.0,-0.97068,2e-05,4.55121]
[1778784274308,40.67,81534.51,0.0,-0.97068,2e-05,4.55121]
[1778784274312,40.67,81534.55,0.0,-0.97068,2e-05,4.55167]
[1778784275378,40.67,81534.55,0.0,-0.97068,2e-05,4.55167]
[1778784275564,40.67,81534.14,0.0,-0.97069,2e-05,4.55071]
[1778784277195,40.67,81539.62,0.0,-0.97055,2e-05,4.56872]
[1778784278202,40.67,81546.59,0.0,-0.97038,2e-05,4.59115]
[1778784278508,40.67,81546.59,0.0,-0.97038,2e-05,4.59115]
[1778784278563,40.67,81546.59,0.0,-0.97038,2e-05,4.59115]
[1778784280729,40.67,81551.5,0.0,-0.97025,2e-05,4.6073]
[1778784280809,40.67,81551.5,0.0,-0.97025,2e-05,4.6073]
[1778784281223,40.67,81551.82,0.0,-0.97024,2e-05,4.60857]
[1778784286258,40.68,81549.14,0.0,-0.9703,2e-05,4.60132]
[1778784287568,40.68,81547.57,0.0,-0.97034,2e-05,4.5966]
[1778784287809,40.68,81547.57,0.0,-0.97034,2e-05,4.5966]
[1778784292101,40.68,81545.24,0.0,-0.97038,2e-05,4.59035]
[1778784292308,40.68,81545.24,0.0,-0.97038,2e-05,4.59035]
[1778784292409,40.68,81543.94,0.0,-0.97041,2e-05,4.58652]
[1778784294365,40.68,81544.02,0.0,-0.97041,2e-05,4.58708]
[1778784294394,40.68,81539.1,0.0,-0.97052,2e-05,4.57177]
[1778784294560,40.68,81539.1,0.0,-0.97052,2e-05,4.57177]
[1778784298294,40.69,81534.85,0.0,-0.97062,2e-05,4.55933]
[1778784298309,40.69,81534.85,0.0,-0.97062,2e-05,4.55933]
[1778784298360,40.69,81534.42,0.0,-0.97063,2e-05,4.55831]
[1778784301363,40.69,81538.77,0.0,-0.97051,2e-05,4.57308]
[1778784303086,40.69,81541.04,0.0,-0.97046,2e-05,4.58058]
[1778784303310,40.69,81541.04,0.0,-0.97046,2e-05,4.58058]
[1778784303377,40.69,81541.03,0.0,-0.97046,2e-05,4.58084]
[1778784308412,40.69,81540.76,0.0,-0.97045,2e-05,4.58142]
[1778784309565,40.7,81540.8,0.0,-0.97045,2e-05,4.58183]
[1778784314390,40.7,81538.17,0.0,-0.9705,2e-05,4.57461]
[1778784314454,40.7,81538.55,0.0,-0.97049,2e-05,4.5761]
[1778784314560,40.7,81538.55,0.0,-0.97049,2e-05,4.5761]
[1778784320473,40.7,81537.93,0.0,-0.9705,2e-05,4.57526]
[1778784320564,40.7,81538.44,0.0,-0.97048,2e-05,4.57716]
[1778784325082,40.7,81539.18,0.0,-0.97046,2e-05,4.58058]
[1778784325307,40.7,81539.18,0.0,-0.97046,2e-05,4.58058]
[1778784325319,40.71,81540.25,0.0,-0.97043,2e-05,4.5845]
[1778784327167,40.71,81540.08,0.0,-0.97043,2e-05,4.58396]
[1778784327309,40.71,81540.08,0.0,-0.97043,2e-05,4.58396]
[1778784329801,40.71,81533.2,0.0,-0.97059,2e-05,4.56317]
[1778784331576,40.71,81536.21,0.0,-0.97053,2e-05,4.57039]
[1778784336611,40.71,81538.1,0.0,-0.97047,2e-05,4.57768]
[1778784341128,40.71,81538.14,0.0,-0.97047,2e-05,4.57832]
[1778784341207,40.71,81538.14,0.0,-0.97047,2e-05,4.57832]
[1778784341311,40.71,81538.14,0.0,-0.97047,2e-05,4.57832]
[1778784341409,40.72,81538.1,0.0,-0.97046,2e-05,4.57894]
[1778784346681,40.72,81532.52,0.0,-0.97059,2e-05,4.56252]
[1778784347688,40.72,81528.33,0.0,-0.97069,2e-05,4.54956]
[1778784349581,40.72,81526.76,0.0,-0.97072,2e-05,4.54491]
[1778784349807,40.72,81526.76,0.0,-0.97072,2e-05,4.54491]
[1778784349879,40.72,81526.76,0.0,-0.97072,2e-05,4.54491]
[1778784350061,40.72,81526.76,0.0,-0.97072,2e-05,4.54491]
[1778784350114,40.72,81526.58,0.0,-0.97072,2e-05,4.54495]
[1778784354737,40.72,81531.25,0.0,-0.9706,2e-05,4.5609]
[1778784356827,40.73,81532.7,0.0,-0.97056,2e-05,4.56577]
[1778784357019,40.73,81532.7,0.0,-0.97056,2e-05,4.56577]
[1778784357069,40.73,81532.7,0.0,-0.97056,2e-05,4.56577]
[1778784357167,40.73,81531.93,0.0,-0.97058,2e-05,4.56391]
[1778784359772,40.73,81525.39,0.0,-0.97073,2e-05,4.54385]
[1778784360779,40.73,81521.42,0.0,-0.97082,2e-05,4.53168]
[1778784363220,40.73,81524.12,0.0,-0.97076,2e-05,4.54052]
[1778784363310,40.73,81524.12,0.0,-0.97076,2e-05,4.54052]
[1778784363332,40.73,81524.12,0.0,-0.97076,2e-05,4.54052]
[1778784363431,40.73,81523.85,0.0,-0.97076,2e-05,4.54033]
[1778784363563,40.73,81523.85,0.0,-0.97076,2e-05,4.54033]
[1778784366821,40.73,81533.23,0.0,-0.97052,2e-05,4.57092]
[1778784368460,40.73,81533.23,0.0,-0.97052,2e-05,4.57092]
[1778784368564,40.73,81532.41,0.0,-0.97054,2e-05,4.56865]
[1778784368679,40.73,81532.41,0.0,-0.97054,2e-05,4.56865]
[1778784368810,40.73,81532.41,0.0,-0.97054,2e-05,4.56865]
[1778784368835,40.74,81530.26,0.0,-0.97059,2e-05,4.56213]
[1778784369842,40.74,81525.46,0.0,-0.9707,2e-05,4.54726]
[1778784371685,40.74,81523.72,0.0,-0.97074,2e-05,4.54207]
[1778784371808,40.74,81523.72,0.0,-0.97074,2e-05,4.54207]
[1778784372204,40.74,81523.72,0.0,-0.97074,2e-05,4.54207]
[1778784372308,40.74,81523.72,0.0,-0.97074,2e-05,4.54207]
[1778784372354,40.74,81522.18,0.0,-0.97078,2e-05,4.53785]
[1778784373870,40.74,81526.51,0.0,-0.97067,2e-05,4.55183]
[1778784375583,40.74,81527.78,0.0,-0.97064,2e-05,4.55616]
[1778784375713,40.74,81527.78,0.0,-0.97064,2e-05,4.55616]
[1778784375810,40.74,81527.78,0.0,-0.97064,2e-05,4.55616]
[1778784375885,40.74,81528.99,0.0,-0.9706,2e-05,4.56029]
[1778784380920,40.74,81528.97,0.0,-0.97059,2e-05,4.56167]
[1778784381926,40.75,81539.63,0.0,-0.97033,2e-05,4.59572]
[1778784383595,40.75,81542.66,0.0,-0.97026,2e-05,4.60564]
[1778784383733,40.75,81542.66,0.0,-0.97026,2e-05,4.60564]
[1778784383811,40.75,81542.66,0.0,-0.97026,2e-05,4.60564]
[1778784383941,40.75,81544.24,0.0,-0.97022,2e-05,4.61089]
[1778784384948,40.75,81551.25,0.0,-0.97005,2e-05,4.63345]
[1778784385955,40.75,81555.98,0.0,-0.96993,2e-05,4.64878]
[1778784387327,40.75,81555.98,0.0,-0.96993,2e-05,4.64878]
[1778784387433,40.75,81555.98,0.0,-0.96993,2e-05,4.64878]
[1778784387527,40.75,81556.28,0.0,-0.96992,2e-05,4.65006]
[1778784387564,40.75,81556.28,0.0,-0.96992,2e-05,4.65006]
[1778784391997,40.75,81559.62,0.0,-0.96985,2e-05,4.65845]
[1778784393004,40.75,81565.53,0.0,-0.9697,2e-05,4.67759]
[1778784394011,40.75,81565.75,0.0,-0.96969,2e-05,4.67855]
[1778784397151,40.75,81567.11,0.0,-0.96966,2e-05,4.68315]
[1778784397208,40.75,81567.11,0.0,-0.96966,2e-05,4.68315]
[1778784397313,40.75,81567.11,0.0,-0.96966,2e-05,4.68315]
[1778784397366,40.75,81567.52,0.0,-0.96965,2e-05,4.68458]
[1778784398039,40.75,81572.05,0.0,-0.96954,2e-05,4.69928]
[1778784400053,40.75,81577.85,0.0,-0.96939,2e-05,4.71818]
[1778784402067,40.75,81581.09,0.0,-0.96931,2e-05,4.72875]
[1778784407122,40.75,81582.06,0.0,-0.96928,2e-05,4.73201]
[1778784407234,40.75,81582.06,0.0,-0.96928,2e-05,4.73201]
[1778784407312,40.75,81582.06,0.0,-0.96928,2e-05,4.73201]
[1778784407333,40.75,81582.14,0.0,-0.96928,2e-05,4.73229]
[1778784411350,40.75,81582.98,0.0,-0.96926,2e-05,4.7351]
[1778784411561,40.75,81582.98,0.0,-0.96926,2e-05,4.7351]
[1778784417173,40.75,81586.02,0.0,-0.96918,3e-05,4.74509]
[1778784418933,40.75,81587.05,0.0,-0.96916,3e-05,4.74845]
[1778784419060,40.75,81587.05,0.0,-0.96916,3e-05,4.74845]
[1778784419144,40.75,81587.05,0.0,-0.96916,3e-05,4.74845]
[1778784419311,40.75,81587.05,0.0,-0.96916,3e-05,4.74845]
[1778784419412,40.75,81587.54,0.0,-0.96914,3e-05,4.75006]
[1778784425229,40.75,81586.75,0.0,-0.96916,3e-05,4.74762]
[1778784430264,40.75,81586.3,0.0,-0.96917,3e-05,4.74632]
[1778784435299,40.75,81586.0,0.0,-0.96918,3e-05,4.74554]
[1778784436784,40.75,81585.17,0.0,-0.9692,3e-05,4.74289]
[1778784436812,40.75,81585.17,0.0,-0.9692,3e-05,4.74289]
[1778784437472,40.75,81585.17,0.0,-0.9692,3e-05,4.74289]
[1778784437570,40.75,81585.17,0.0,-0.9692,3e-05,4.74289]
[1778784437573,40.75,81584.46,0.0,-0.96922,3e-05,4.74064]
[1778784439327,40.75,81577.28,0.0,-0.9694,2e-05,4.71748]
[1778784440334,40.76,81572.18,0.0,-0.96952,2e-05,4.7011]
[1778784440610,40.76,81572.18,0.0,-0.96952,2e-05,4.7011]
[1778784440657,40.76,81572.18,0.0,-0.96952,2e-05,4.7011]
[1778784440809,40.76,81572.18,0.0,-0.96952,2e-05,4.7011]
[1778784441341,40.76,81571.49,0.0,-0.96954,2e-05,4.69899]
[1778784446377,40.76,81573.24,0.0,-0.96949,2e-05,4.7052]
[1778784451412,40.76,81576.17,0.0,-0.96943,2e-05,4.71225]
[1778784453427,40.76,81580.3,0.0,-0.96933,2e-05,4.72577]
[1778784453761,40.76,81580.3,0.0,-0.96933,2e-05,4.72577]
[1778784453813,40.76,81580.3,0.0,-0.96933,2e-05,4.72577]
[1778784454215,40.76,81580.3,0.0,-0.96933,2e-05,4.72577]
[1778784454312,40.76,81580.3,0.0,-0.96933,2e-05,4.72577]
[1778784454433,40.76,81578.95,0.0,-0.96936,2e-05,4.72146]
[1778784459468,40.76,81588.37,0.0,-0.96912,3e-05,4.75233]
[1778784460475,40.76,81587.89,0.0,-0.96913,3e-05,4.75078]
[1778784461431,40.76,81587.89,0.0,-0.96913,3e-05,4.75078]
[1778784461561,40.76,81587.89,0.0,-0.96913,3e-05,4.75078]
[1778784461621,40.76,81586.08,0.0,-0.96918,3e-05,4.74492]
[1778784461856,40.76,81586.08,0.0,-0.96918,3e-05,4.74492]
[1778784462058,40.76,81586.08,0.0,-0.96918,3e-05,4.74492]
[1778784467528,40.76,81586.82,0.0,-0.96916,3e-05,4.7474]
[1778784468608,40.76,81586.82,0.0,-0.96916,3e-05,4.7474]
[1778784468808,40.76,81587.14,0.0,-0.96915,3e-05,4.74846]
[1778784468894,40.76,81587.14,0.0,-0.96915,3e-05,4.74846]
[1778784469062,40.76,81587.14,0.0,-0.96915,3e-05,4.74846]
[1778784469542,40.76,81588.12,0.0,-0.96913,3e-05,4.75165]
[1778784473507,40.76,81589.13,0.0,-0.9691,3e-05,4.75494]
[1778784473562,40.76,81589.13,0.0,-0.9691,3e-05,4.75494]
[1778784474594,40.76,81590.04,0.0,-0.96908,3e-05,4.7579]
[1778784474808,40.76,81589.32,0.0,-0.9691,3e-05,4.75555]
[1778784475584,40.76,81588.05,0.0,-0.96913,3e-05,4.75142]
[1778784481626,40.76,81588.26,0.0,-0.96912,3e-05,4.75211]
[1778784482190,40.76,81588.26,0.0,-0.96912,3e-05,4.75211]
[1778784482309,40.76,81588.26,0.0,-0.96912,3e-05,4.75211]
[1778784487669,40.76,81586.39,0.0,-0.96917,3e-05,4.74611]
[1778784487808,40.76,81586.39,0.0,-0.96917,3e-05,4.74611]
[1778784487973,40.76,81586.39,0.0,-0.96917,3e-05,4.74611]
[1778784488063,40.76,81586.39,0.0,-0.96917,3e-05,4.74611]
[1778784488121,40.76,81584.9,0.0,-0.96922,3e-05,4.73938]
[1778784488678,40.76,81577.05,0.0,-0.96942,2e-05,4.71395]
[1778784489682,40.75,81565.0,0.0,-0.96972,2e-05,4.6742]
[1778784491544,40.75,81565.0,0.0,-0.96972,2e-05,4.6742]
[1778784491559,40.75,81565.0,0.0,-0.96972,2e-05,4.6742]
[1778784491645,40.75,81561.34,0.0,-0.96983,2e-05,4.66082]
[1778784491857,40.75,81561.34,0.0,-0.96983,2e-05,4.66082]
[1778784492066,40.75,81561.34,0.0,-0.96983,2e-05,4.66082]
[1778784494717,40.74,81557.05,0.0,-0.96995,2e-05,4.64467]
[1778784495724,40.74,81539.26,0.0,-0.97039,2e-05,4.58719]
[1778784496731,40.74,81535.42,0.0,-0.97049,2e-05,4.57433]
[1778784497738,40.74,81531.08,0.0,-0.9706,2e-05,4.55994]
[1778784500843,40.73,81530.43,0.0,-0.97062,2e-05,4.55659]
[1778784501065,40.73,81530.43,0.0,-0.97062,2e-05,4.55659]
[1778784501165,40.73,81530.43,0.0,-0.97062,2e-05,4.55659]
[1778784501309,40.73,81530.43,0.0,-0.97062,2e-05,4.55659]
[1778784501409,40.74,81530.12,0.0,-0.97063,2e-05,4.55626]
[1778784502774,40.74,81541.85,0.0,-0.97034,2e-05,4.59372]
[1778784503781,40.74,81544.62,0.0,-0.97027,2e-05,4.60279]
[1778784506189,40.74,81543.65,0.0,-0.97029,2e-05,4.59996]
[1778784506308,40.74,81543.65,0.0,-0.97029,2e-05,4.59996]
[1778784506605,40.74,81543.65,0.0,-0.97029,2e-05,4.59996]
[1778784506345,40.74,81544.67,0.0,-0.97026,2e-05,4.60372]
[1778784506810,40.74,81544.67,0.0,-0.97026,2e-05,4.60372]
[1778784511370,40.73,81542.09,0.0,-0.97034,2e-05,4.59343]
[1778784511568,40.73,81542.09,0.0,-0.97034,2e-05,4.59343]
[1778784511669,40.73,81537.09,0.0,-0.97049,2e-05,4.57336]
[1778784511938,40.73,81537.09,0.0,-0.97049,2e-05,4.57336]
[1778784512070,40.73,81537.09,0.0,-0.97049,2e-05,4.57336]
[1778784512844,40.73,81532.48,0.0,-0.97061,2e-05,4.55814]
[1778784517594,40.73,81530.29,0.0,-0.97068,2e-05,4.54939]
[1778784517610,40.72,81526.36,0.0,-0.97078,2e-05,4.53582]
[1778784517808,40.72,81526.36,0.0,-0.97078,2e-05,4.53582]
[1778784517837,40.72,81526.36,0.0,-0.97078,2e-05,4.53582]
[1778784518067,40.72,81526.36,0.0,-0.97078,2e-05,4.53582]
[1778784518167,40.72,81527.42,0.0,-0.97075,2e-05,4.53916]
[1778784518886,40.72,81520.75,0.0,-0.97092,2e-05,4.5176]
[1778784519893,40.72,81518.32,0.0,-0.97098,2e-05,4.50942]
[1778784522914,40.72,81514.09,0.0,-0.97109,2e-05,4.4946]
[1778784524559,40.72,81514.09,0.0,-0.97109,2e-05,4.4946]
[1778784524656,40.71,81515.14,0.0,-0.97108,2e-05,4.49686]
[1778784524811,40.71,81515.14,0.0,-0.97108,2e-05,4.49686]
[1778784524887,40.71,81515.14,0.0,-0.97108,2e-05,4.49686]
[1778784525062,40.71,81515.14,0.0,-0.97108,2e-05,4.49686]
[1778784525130,40.71,81517.56,0.0,-0.97102,2e-05,4.50444]
[1778784527949,40.71,81526.04,0.0,-0.97083,2e-05,4.52948]
[1778784528956,40.71,81542.12,0.0,-0.97045,2e-05,4.57971]
[1778784530182,40.71,81542.12,0.0,-0.97045,2e-05,4.57971]
[1778784530310,40.71,81542.12,0.0,-0.97045,2e-05,4.57971]
[1778784530496,40.71,81542.12,0.0,-0.97045,2e-05,4.57971]
[1778784530560,40.71,81542.12,0.0,-0.97045,2e-05,4.57971]
[1778784530638,40.7,81544.96,0.0,-0.97039,2e-05,4.58739]
[1778784534998,40.7,81548.24,0.0,-0.97033,2e-05,4.59514]
[1778784536091,40.7,81548.24,0.0,-0.97033,2e-05,4.59514]
[1778784536309,40.7,81548.24,0.0,-0.97033,2e-05,4.59514]
[1778784536407,40.7,81548.24,0.0,-0.97033,2e-05,4.59514]
[1778784536561,40.7,81548.24,0.0,-0.97033,2e-05,4.59514]
[1778784536582,40.69,81548.39,0.0,-0.97033,2e-05,4.59426]
[1778784541040,40.69,81552.27,0.0,-0.97026,2e-05,4.60391]
[1778784542047,40.69,81557.67,0.0,-0.97013,2e-05,4.62045]
[1778784543055,40.68,81560.28,0.0,-0.97008,2e-05,4.62809]
[1778784543725,40.68,81560.28,0.0,-0.97008,2e-05,4.62809]
[1778784543808,40.68,81560.28,0.0,-0.97008,2e-05,4.62809]
[1778784544062,40.68,81560.36,0.0,-0.97008,2e-05,4.62763]
[1778784544906,40.68,81560.36,0.0,-0.97008,2e-05,4.62763]
[1778784545058,40.68,81560.36,0.0,-0.97008,2e-05,4.62763]
[1778784547067,40.68,81557.67,0.0,-0.97016,2e-05,4.61756]
[1778784547313,40.68,81557.67,0.0,-0.97016,2e-05,4.61756]
[1778784547720,40.68,81557.67,0.0,-0.97016,2e-05,4.61756]
[1778784547358,40.68,81558.39,0.0,-0.97015,2e-05,4.61841]
[1778784547809,40.68,81558.39,0.0,-0.97015,2e-05,4.61841]
[1778784548090,40.68,81564.52,0.0,-0.97,2e-05,4.63801]
[1778784550746,40.67,81564.39,0.0,-0.97002,2e-05,4.63611]
[1778784550808,40.67,81564.39,0.0,-0.97002,2e-05,4.63611]
[1778784556146,40.66,81564.44,0.0,-0.97005,2e-05,4.63173]
[1778784558160,40.66,81588.71,0.0,-0.96946,2e-05,4.70836]
[1778784559167,40.66,81594.3,0.0,-0.96933,2e-05,4.72572]
[1778784560174,40.65,81594.31,0.0,-0.96934,2e-05,4.72486]
[1778784561564,40.65,81600.44,0.0,-0.96918,3e-05,4.7449]
[1778784562188,40.65,81605.97,0.0,-0.96904,3e-05,4.76295]
[1778784564091,40.65,81605.99,0.0,-0.96904,3e-05,4.76301]
[1778784564308,40.65,81605.99,0.0,-0.96904,3e-05,4.76301]
[1778784566232,40.65,81603.49,0.0,-0.9691,3e-05,4.75483]
[1778784568426,40.65,81602.76,0.0,-0.96913,3e-05,4.75149]
[1778784568442,40.65,81606.8,0.0,-0.96904,3e-05,4.76372]
[1778784568775,40.65,81606.8,0.0,-0.96904,3e-05,4.76372]
[1778784568809,40.65,81606.8,0.0,-0.96904,3e-05,4.76372]
[1778784571564,40.64,81605.59,0.0,-0.96908,3e-05,4.75782]
[1778784571592,40.64,81604.87,0.0,-0.96913,3e-05,4.75157]
[1778784577570,40.63,81604.11,0.0,-0.96918,3e-05,4.74437]
[1778784577807,40.63,81604.23,0.0,-0.96919,3e-05,4.74383]
[1778784581744,40.62,81600.74,0.0,-0.96929,3e-05,4.72973]
[1778784581334,40.62,81598.33,0.0,-0.96936,2e-05,4.721]
[1778784581808,40.62,81598.33,0.0,-0.96936,2e-05,4.721]
[1778784587426,40.61,81597.89,0.0,-0.9694,2e-05,4.71607]
[1778784587560,40.61,81597.89,0.0,-0.9694,2e-05,4.71607]
[1778784589750,40.6,81588.25,0.0,-0.96967,2e-05,4.6814]
[1778784590759,40.6,81588.25,0.0,-0.96967,2e-05,4.6814]
[1778784590399,40.6,81584.47,0.0,-0.96977,2e-05,4.66839]
[1778784590806,40.6,81584.47,0.0,-0.96977,2e-05,4.66839]
[1778784593576,40.6,81584.61,0.0,-0.96978,2e-05,4.66727]
[1778784593651,40.6,81582.32,0.0,-0.96984,2e-05,4.65911]
[1778784595434,40.59,81577.3,0.0,-0.96998,2e-05,4.64142]
[1778784596497,40.59,81577.3,0.0,-0.96998,2e-05,4.64142]
[1778784596578,40.59,81577.3,0.0,-0.96998,2e-05,4.64142]
[1778784599462,40.58,81570.94,0.0,-0.97015,2e-05,4.61808]
[1778784601023,40.58,81570.74,0.0,-0.97016,2e-05,4.61673]
[1778784601077,40.58,81570.74,0.0,-0.97016,2e-05,4.61673]
[1778784602483,40.58,81562.05,0.0,-0.97039,2e-05,4.58758]
[1778784603490,40.58,81562.31,0.0,-0.97039,2e-05,4.58775]
[1778784604822,40.58,81562.47,0.0,-0.97039,2e-05,4.58761]
[1778784605058,40.58,81562.47,0.0,-0.97039,2e-05,4.58761]
[1778784605504,40.57,81562.29,0.0,-0.9704,2e-05,4.58637]
[1778784608525,40.57,81548.83,0.0,-0.97074,2e-05,4.54168]
[1778784609534,40.57,81544.56,0.0,-0.97085,2e-05,4.52761]
[1778784610541,40.57,81540.96,0.0,-0.97094,2e-05,4.51569]
[1778784613562,40.56,81531.96,0.0,-0.97116,2e-05,4.4858]
[1778784615576,40.56,81530.3,0.0,-0.97121,2e-05,4.47963]
[1778784617732,40.56,81529.65,0.0,-0.97123,2e-05,4.47712]
[1778784617807,40.56,81530.02,0.0,-0.97123,2e-05,4.4778]
[1778784623632,40.55,81529.95,0.0,-0.97125,2e-05,4.47476]
[1778784628668,40.55,81531.3,0.0,-0.97123,2e-05,4.47667]
[1778784629676,40.54,81535.73,0.0,-0.97113,2e-05,4.4901]
[1778784629950,40.54,81535.73,0.0,-0.97113,2e-05,4.4901]
[1778784630058,40.54,81535.73,0.0,-0.97113,2e-05,4.4901]
[1778784631915,40.54,81536.97,0.0,-0.97113,2e-05,4.49015]
[1778784632059,40.54,81536.97,0.0,-0.97113,2e-05,4.49015]
[1778784632697,40.54,81536.75,0.0,-0.97114,2e-05,4.48897]
[1778784633704,40.54,81533.14,0.0,-0.97123,2e-05,4.47717]
[1778784636634,40.54,81532.16,0.0,-0.97126,2e-05,4.47317]
[1778784636809,40.54,81532.16,0.0,-0.97126,2e-05,4.47317]
[1778784642913,40.53,81529.13,0.0,-0.97135,2e-05,4.46053]
[1778784643063,40.53,81529.13,0.0,-0.97135,2e-05,4.46053]
[1778784645732,40.53,81527.76,0.0,-0.97139,2e-05,4.45538]
[1778784645809,40.53,81527.76,0.0,-0.97139,2e-05,4.45538]
[1778784645788,40.53,81527.74,0.0,-0.9714,2e-05,4.45489]
[1778784648530,40.52,81527.79,0.0,-0.9714,2e-05,4.4542]
[1778784648559,40.52,81527.79,0.0,-0.9714,2e-05,4.4542]
[1778784649816,40.52,81521.89,0.0,-0.97155,2e-05,4.43496]
[1778784653878,40.52,81522.31,0.0,-0.97155,2e-05,4.43509]
[1778784654059,40.52,81522.31,0.0,-0.97155,2e-05,4.43509]
[1778784654160,40.52,81522.81,0.0,-0.97154,2e-05,4.43625]
[1778784655371,40.52,81522.81,0.0,-0.97154,2e-05,4.43625]
[1778784655558,40.52,81522.81,0.0,-0.97154,2e-05,4.43625]
[1778784660893,40.51,81516.93,0.0,-0.9717,2e-05,4.41518]
[1778784662907,40.51,81505.51,0.0,-0.97197,2e-05,4.37907]
[1778784663914,40.51,81504.89,0.0,-0.97199,2e-05,4.37684]
[1778784666118,40.51,81501.8,0.0,-0.97206,2e-05,4.367]
[1778784666314,40.51,81501.8,0.0,-0.97206,2e-05,4.367]
[1778784668874,40.51,81501.07,0.0,-0.97209,2e-05,4.36385]
[1778784669058,40.51,81501.07,0.0,-0.97209,2e-05,4.36385]
[1778784669088,40.5,81500.68,0.0,-0.9721,2e-05,4.36236]
[1778784671095,40.5,81502.92,0.0,-0.97205,2e-05,4.36897]
[1778784671309,40.5,81502.92,0.0,-0.97205,2e-05,4.36897]
[1778784674508,40.5,81505.01,0.0,-0.97201,2e-05,4.37452]
[1778784674561,40.5,81505.01,0.0,-0.97201,2e-05,4.37452]
[1778784674569,40.5,81511.46,0.0,-0.97186,2e-05,4.39381]
[1778784674992,40.5,81516.48,0.0,-0.97174,2e-05,4.40937]
[1778784677808,40.5,81516.23,0.0,-0.97175,2e-05,4.40824]
[1778784678058,40.5,81514.75,0.0,-0.97179,2e-05,4.40329]
[1778784678515,40.5,81514.75,0.0,-0.97179,2e-05,4.40329]
[1778784678561,40.5,81514.75,0.0,-0.97179,2e-05,4.40329]
[1778784678616,40.5,81511.97,0.0,-0.97186,2e-05,4.394]
[1778784680027,40.5,81517.52,0.0,-0.97173,2e-05,4.41087]
[1778784685519,40.49,81515.35,0.0,-0.97179,2e-05,4.40273]
[1778784685563,40.49,81515.35,0.0,-0.97179,2e-05,4.40273]
[1778784686655,40.49,81515.32,0.0,-0.9718,2e-05,4.40195]
[1778784686809,40.49,81515.32,0.0,-0.9718,2e-05,4.40195]
[1778784686860,40.49,81515.92,0.0,-0.97179,2e-05,4.40346]
[1778784692117,40.49,81515.94,0.0,-0.97182,2e-05,4.39893]
[1778784698258,40.48,81516.65,0.0,-0.97181,2e-05,4.39971]
[1778784698308,40.48,81516.65,0.0,-0.97181,2e-05,4.39971]
[1778784704219,40.47,81516.08,0.0,-0.97185,2e-05,4.39511]
[1778784709254,40.47,81516.4,0.0,-0.97185,2e-05,4.39439]
[1778784711738,40.47,81509.74,0.0,-0.97202,2e-05,4.37277]
[1778784713289,40.47,81505.91,0.0,-0.97211,2e-05,4.36065]
[1778784714944,40.47,81505.91,0.0,-0.97211,2e-05,4.36065]
[1778784715059,40.47,81505.91,0.0,-0.97211,2e-05,4.36065]
[1778784715560,40.47,81505.91,0.0,-0.97211,2e-05,4.36065]
[1778784715589,40.47,81505.63,0.0,-0.97212,2e-05,4.35892]
[1778784719331,40.46,81501.9,0.0,-0.97221,2e-05,4.3466]
[1778784721563,40.46,81500.16,0.0,-0.97226,2e-05,4.34097]
[1778784721615,40.46,81500.16,0.0,-0.97226,2e-05,4.34097]
[1778784721808,40.46,81500.16,0.0,-0.97226,2e-05,4.34097]
[1778784721863,40.46,81500.76,0.0,-0.97225,2e-05,4.34229]
[1778784725373,40.46,81505.12,0.0,-0.97215,2e-05,4.35466]
[1778784726381,40.46,81511.38,0.0,-0.97201,2e-05,4.37396]
[1778784727387,40.46,81532.13,0.0,-0.97153,2e-05,4.43779]
[1778784728394,40.46,81548.06,0.0,-0.97115,2e-05,4.4877]
[1778784729401,40.45,81550.52,0.0,-0.97109,2e-05,4.49454]
[1778784734436,40.45,81552.91,0.0,-0.97106,2e-05,4.49958]
[1778784737576,40.45,81552.33,0.0,-0.97108,2e-05,4.49676]
[1778784737652,40.45,81552.33,0.0,-0.97108,2e-05,4.49676]
[1778784737808,40.45,81552.33,0.0,-0.97108,2e-05,4.49676]
[1778784737866,40.45,81552.33,0.0,-0.97108,2e-05,4.49626]
[1778784747532,40.43,81551.65,0.0,-0.97114,2e-05,4.48935]
[1778784752569,40.43,81551.32,0.0,-0.97118,2e-05,4.48322]
[1778784756596,40.42,81555.37,0.0,-0.97109,2e-05,4.49425]
[1778784759093,40.42,81557.05,0.0,-0.97106,2e-05,4.49866]
[1778784759095,40.42,81557.05,0.0,-0.97106,2e-05,4.49866]
[1778784759307,40.42,81557.05,0.0,-0.97106,2e-05,4.49866]
[1778784759617,40.42,81557.03,0.0,-0.97107,2e-05,4.49814]
[1778784764606,40.42,81560.28,0.0,-0.971,2e-05,4.50661]
[1778784764609,40.42,81560.28,0.0,-0.971,2e-05,4.50661]
[1778784764808,40.42,81560.28,0.0,-0.971,2e-05,4.50661]
[1778784764908,40.41,81559.18,0.0,-0.97103,2e-05,4.50269]
[1778784770694,40.41,81563.29,0.0,-0.97095,2e-05,4.51299]
[1778784771081,40.41,81563.29,0.0,-0.97095,2e-05,4.51299]
[1778784771130,40.41,81563.29,0.0,-0.97095,2e-05,4.51299]
[1778784771308,40.41,81563.29,0.0,-0.97095,2e-05,4.51299]
[1778784771701,40.41,81567.37,0.0,-0.97086,2e-05,4.52544]
[1778784776736,40.4,81570.22,0.0,-0.97081,2e-05,4.53206]
[1778784777288,40.4,81570.22,0.0,-0.97081,2e-05,4.53206]
[1778784777316,40.4,81570.22,0.0,-0.97081,2e-05,4.53206]
[1778784777743,40.4,81570.04,0.0,-0.97082,2e-05,4.531]
[1778784780764,40.4,81565.73,0.0,-0.97093,2e-05,4.5159]
[1778784781771,40.4,81560.14,0.0,-0.97107,2e-05,4.49777]
[1778784783126,40.39,81558.84,0.0,-0.9711,2e-05,4.49324]
[1778784783182,40.39,81558.84,0.0,-0.9711,2e-05,4.49324]
[1778784783308,40.39,81558.84,0.0,-0.9711,2e-05,4.49324]
[1778784783785,40.39,81558.92,0.0,-0.97111,2e-05,4.49307]
[1778784784792,40.39,81552.91,0.0,-0.97125,2e-05,4.47372]
[1778784785799,40.39,81539.4,0.0,-0.97158,2e-05,4.43101]
[1778784786806,40.39,81537.32,0.0,-0.97163,2e-05,4.4242]
[1778784787813,40.39,81529.66,0.0,-0.97181,2e-05,4.40005]
[1778784788822,40.39,81525.38,0.0,-0.97191,2e-05,4.38651]
[1778784790900,40.39,81524.47,0.0,-0.97194,2e-05,4.38345]
[1778784790911,40.39,81524.79,0.0,-0.97193,2e-05,4.3842]
[1778784791004,40.39,81524.79,0.0,-0.97193,2e-05,4.3842]
[1778784791063,40.39,81524.79,0.0,-0.97193,2e-05,4.3842]
[1778784797797,40.38,81524.33,0.0,-0.97195,2e-05,4.38162]
[1778784797809,40.38,81524.33,0.0,-0.97195,2e-05,4.38162]
[1778784797849,40.38,81524.33,0.0,-0.97195,2e-05,4.38162]
[1778784797883,40.38,81524.66,0.0,-0.97195,2e-05,4.3822]
[1778784798057,40.38,81524.66,0.0,-0.97195,2e-05,4.3822]
[1778784803925,40.38,81523.83,0.0,-0.97198,2e-05,4.37829]
[1778784804932,40.38,81539.13,0.0,-0.97162,2e-05,4.42561]
[1778784805939,40.38,81546.58,0.0,-0.97144,2e-05,4.44859]
[1778784806946,40.38,81552.08,0.0,-0.97132,2e-05,4.46548]
[1778784808960,40.38,81547.05,0.0,-0.97144,2e-05,4.44896]
[1778784809924,40.38,81547.05,0.0,-0.97144,2e-05,4.44896]
[1778784809979,40.38,81512.39,0.0,-0.97226,2e-05,4.34101]
[1778784811988,40.38,81445.54,0.0,-0.97379,2e-05,4.13588]
[1778784812995,40.38,81447.94,0.0,-0.97374,2e-05,4.14324]
[1778784813613,40.38,81447.94,0.0,-0.97374,2e-05,4.14324]
[1778784814002,40.38,81441.1,0.0,-0.97389,2e-05,4.12307]
[1778784817024,40.38,81446.66,0.0,-0.97376,2e-05,4.14009]
[1778784819038,40.38,81456.06,0.0,-0.97355,2e-05,4.16839]
[1778784821052,40.38,81458.36,0.0,-0.97349,2e-05,4.17544]
[1778784826087,40.38,81458.23,0.0,-0.97349,2e-05,4.17543]
[1778784827096,40.38,81453.06,0.0,-0.97361,2e-05,4.16006]
[1778784831125,40.38,81452.47,0.0,-0.97362,2e-05,4.15873]
[1778784833139,40.38,81458.21,0.0,-0.97349,2e-05,4.17609]
[1778784837167,40.38,81451.17,0.0,-0.97364,2e-05,4.15538]
[1778784839181,40.38,81456.35,0.0,-0.97353,2e-05,4.17108]
[1778784840639,40.38,81456.35,0.0,-0.97353,2e-05,4.17108]
[1778784840808,40.38,81456.35,0.0,-0.97353,2e-05,4.17108]
[1778784840908,40.38,81450.12,0.0,-0.97366,2e-05,4.1527]
[1778784841346,40.38,81450.12,0.0,-0.97366,2e-05,4.1527]
[1778784841561,40.38,81450.12,0.0,-0.97366,2e-05,4.1527]
[1778784841661,40.38,81445.46,0.0,-0.97377,2e-05,4.13897]
[1778784842202,40.38,81449.46,0.0,-0.97368,2e-05,4.15087]
[1778784843209,40.38,81456.65,0.0,-0.97352,2e-05,4.17245]
[1778784844314,40.38,81456.65,0.0,-0.97352,2e-05,4.17245]
[1778784844447,40.38,81456.65,0.0,-0.97352,2e-05,4.17245]
[1778784844560,40.38,81456.65,0.0,-0.97352,2e-05,4.17245]
[1778784844574,40.38,81455.2,0.0,-0.97355,2e-05,4.16829]
[1778784848601,40.38,81458.36,0.0,-0.97348,2e-05,4.17793]
[1778784848809,40.38,81458.36,0.0,-0.97348,2e-05,4.17793]
[1778784848823,40.38,81458.36,0.0,-0.97348,2e-05,4.17793]
[1778784848901,40.39,81459.9,0.0,-0.97344,2e-05,4.18269]
[1778784849059,40.39,81459.9,0.0,-0.97344,2e-05,4.18269]
[1778784850258,40.39,81463.42,0.0,-0.97336,2e-05,4.19331]
[1778784851265,40.39,81466.82,0.0,-0.97328,2e-05,4.20357]
[1778784852464,40.39,81466.82,0.0,-0.97328,2e-05,4.20357]
[1778784852560,40.39,81466.82,0.0,-0.97328,2e-05,4.20357]
[1778784852591,40.39,81467.73,0.0,-0.97326,2e-05,4.20637]
[1778784855293,40.39,81471.45,0.0,-0.97318,2e-05,4.21761]
[1778784856300,40.39,81474.9,0.0,-0.9731,2e-05,4.22802]
[1778784857662,40.39,81474.9,0.0,-0.9731,2e-05,4.22802]
[1778784857814,40.39,81474.9,0.0,-0.9731,2e-05,4.22802]
[1778784863349,40.39,81474.58,0.0,-0.97311,2e-05,4.22703]
[1778784867377,40.39,81478.83,0.0,-0.97301,2e-05,4.23985]
[1778784868848,40.39,81478.83,0.0,-0.97301,2e-05,4.23985]
[1778784869041,40.39,81478.83,0.0,-0.97301,2e-05,4.23985]
[1778784868941,40.39,81479.0,0.0,-0.97301,2e-05,4.24033]
[1778784869065,40.39,81479.0,0.0,-0.97301,2e-05,4.24033]
[1778784874426,40.39,81480.62,0.0,-0.97299,2e-05,4.24238]
[1778784879760,40.39,81479.91,0.0,-0.97301,2e-05,4.24018]
[1778784879766,40.39,81479.91,0.0,-0.97301,2e-05,4.24018]
[1778784879810,40.39,81479.91,0.0,-0.97301,2e-05,4.24018]
[1778784879858,40.39,81479.22,0.0,-0.97302,2e-05,4.23808]
[1778784885503,40.39,81481.19,0.0,-0.97298,2e-05,4.24403]
[1778784889531,40.39,81476.65,0.0,-0.97308,2e-05,4.23028]
[1778784893560,40.39,81472.35,0.0,-0.97318,2e-05,4.21737]
[1778784895193,40.39,81469.87,0.0,-0.97323,2e-05,4.20994]
[1778784895309,40.39,81469.87,0.0,-0.97323,2e-05,4.20994]
[1778784895379,40.39,81469.87,0.0,-0.97323,2e-05,4.20994]
[1778784895561,40.39,81469.87,0.0,-0.97323,2e-05,4.20994]
[1778784895573,40.39,81469.64,0.0,-0.97324,2e-05,4.20934]
[1778784901615,40.39,81471.24,0.0,-0.9732,2e-05,4.21448]
[1778784902366,40.39,81471.24,0.0,-0.9732,2e-05,4.21448]
[1778784902502,40.39,81471.24,0.0,-0.9732,2e-05,4.21448]
[1778784902575,40.39,81471.24,0.0,-0.9732,2e-05,4.21448]
[1778784902623,40.39,81471.13,0.0,-0.9732,2e-05,4.21419]
[1778784906652,40.39,81475.01,0.0,-0.97311,2e-05,4.22604]
[1778784907291,40.39,81475.01,0.0,-0.97311,2e-05,4.22604]
[1778784907310,40.39,81475.01,0.0,-0.97311,2e-05,4.22604]
[1778784907531,40.39,81475.01,0.0,-0.97311,2e-05,4.22604]
[1778784907562,40.39,81475.01,0.0,-0.97311,2e-05,4.22604]
[1778784907659,40.39,81476.61,0.0,-0.97308,2e-05,4.23089]
[1778784910680,40.39,81498.79,0.0,-0.97257,2e-05,4.2983]
[1778784911689,40.39,81503.03,0.0,-0.97247,2e-05,4.31118]
[1778784916564,40.39,81504.9,0.0,-0.97243,2e-05,4.31643]
[1778784916810,40.39,81504.9,0.0,-0.97243,2e-05,4.31643]
[1778784916883,40.39,81504.9,0.0,-0.97243,2e-05,4.31643]
[1778784917059,40.39,81504.9,0.0,-0.97243,2e-05,4.31643]
[1778784916911,40.39,81506.52,0.0,-0.9724,2e-05,4.32127]
[1778784921759,40.38,81509.84,0.0,-0.97233,2e-05,4.33074]
[1778784922218,40.38,81509.84,0.0,-0.97233,2e-05,4.33074]
[1778784922266,40.38,81509.84,0.0,-0.97233,2e-05,4.33074]
[1778784922310,40.38,81509.84,0.0,-0.97233,2e-05,4.33074]
[1778784922766,40.38,81509.73,0.0,-0.97233,2e-05,4.33025]
[1778784927801,40.38,81512.45,0.0,-0.97227,2e-05,4.33784]
[1778784928505,40.38,81512.45,0.0,-0.97227,2e-05,4.33784]
[1778784928553,40.38,81512.45,0.0,-0.97227,2e-05,4.33784]
[1778784928560,40.38,81512.45,0.0,-0.97227,2e-05,4.33784]
[1778784928813,40.38,81512.45,0.0,-0.97227,2e-05,4.33784]
[1778784928914,40.38,81512.09,0.0,-0.97228,2e-05,4.33657]
[1778784931829,40.38,81514.88,0.0,-0.97224,2e-05,4.34187]
[1778784932836,40.38,81522.91,0.0,-0.97205,2e-05,4.36647]
[1778784933843,40.38,81524.46,0.0,-0.97202,2e-05,4.37105]
[1778784935558,40.38,81525.79,0.0,-0.97199,2e-05,4.37495]
[1778784935789,40.38,81525.79,0.0,-0.97199,2e-05,4.37495]
[1778784935812,40.38,81525.79,0.0,-0.97199,2e-05,4.37495]
[1778784935857,40.38,81524.89,0.0,-0.97201,2e-05,4.37194]
[1778784939885,40.38,81521.34,0.0,-0.9721,2e-05,4.36009]
[1778784941899,40.37,81530.68,0.0,-0.97189,2e-05,4.38857]
[1778784943436,40.37,81532.14,0.0,-0.97185,2e-05,4.39284]
[1778784943560,40.37,81532.14,0.0,-0.97185,2e-05,4.39284]
[1778784943607,40.37,81532.14,0.0,-0.97185,2e-05,4.39284]
[1778784943811,40.37,81532.14,0.0,-0.97185,2e-05,4.39284]
[1778784943913,40.37,81534.5,0.0,-0.9718,2e-05,4.39991]
[1778784946934,40.37,81542.98,0.0,-0.97161,2e-05,4.42548]
[1778784950591,40.37,81541.24,0.0,-0.97165,2e-05,4.4191]
[1778784950774,40.37,81541.24,0.0,-0.97165,2e-05,4.4191]
[1778784950807,40.37,81541.24,0.0,-0.97165,2e-05,4.4191]
[1778784950833,40.37,81541.24,0.0,-0.97166,2e-05,4.41879]
[1778784955648,40.36,81542.59,0.0,-0.97163,2e-05,4.42175]
[1778784955814,40.36,81542.59,0.0,-0.97163,2e-05,4.42175]
[1778784959025,40.36,81545.78,0.0,-0.97157,2e-05,4.43041]
[1778784961464,40.36,81544.4,0.0,-0.97161,2e-05,4.42544]
[1778784961559,40.36,81544.4,0.0,-0.97161,2e-05,4.42544]
[1778784962046,40.36,81544.01,0.0,-0.97162,2e-05,4.4239]
[1778784964428,40.36,81541.96,0.0,-0.97167,2e-05,4.41686]
[1778784964558,40.36,81541.96,0.0,-0.97167,2e-05,4.41686]
[1778784965067,40.36,81538.94,0.0,-0.97175,2e-05,4.40713]
[1778784966075,40.36,81535.84,0.0,-0.97182,2e-05,4.39719]
[1778784968518,40.35,81533.75,0.0,-0.97187,2e-05,4.39014]
[1778784968561,40.35,81533.75,0.0,-0.97187,2e-05,4.39014]
[1778784968597,40.35,81533.75,0.0,-0.97187,2e-05,4.39014]
[1778784968808,40.35,81533.75,0.0,-0.97187,2e-05,4.39014]
[1778784969096,40.35,81532.56,0.0,-0.9719,2e-05,4.38618]
[1778784971110,40.35,81537.9,0.0,-0.97178,2e-05,4.40224]
[1778784974041,40.35,81538.03,0.0,-0.97178,2e-05,4.40207]
[1778784974065,40.35,81538.03,0.0,-0.97178,2e-05,4.40207]
[1778784974147,40.35,81538.03,0.0,-0.97178,2e-05,4.40207]
[1778784974131,40.35,81540.97,0.0,-0.97172,2e-05,4.41093]
[1778784974308,40.35,81540.97,0.0,-0.97172,2e-05,4.41093]
[1778784978138,40.35,81542.15,0.0,-0.9717,2e-05,4.4137]
[1778784978309,40.35,81542.77,0.0,-0.97168,2e-05,4.41533]
[1778784982841,40.35,81544.32,0.0,-0.97165,2e-05,4.41926]
[1778784982864,40.35,81544.32,0.0,-0.97165,2e-05,4.41926]
[1778784982940,40.34,81546.76,0.0,-0.9716,2e-05,4.42626]
[1778784983544,40.34,81546.76,0.0,-0.9716,2e-05,4.42626]
[1778784983565,40.34,81546.76,0.0,-0.9716,2e-05,4.42626]
[1778784983645,40.34,81551.53,0.0,-0.97149,2e-05,4.44118]
[1778784984202,40.34,81558.09,0.0,-0.97134,2e-05,4.46141]
[1778784986216,40.34,81558.9,0.0,-0.97132,2e-05,4.46321]
[1778784988736,40.34,81558.56,0.0,-0.97133,2e-05,4.46176]
[1778784988811,40.34,81558.56,0.0,-0.97133,2e-05,4.46176]
[1778784988852,40.34,81558.56,0.0,-0.97133,2e-05,4.46176]
[1778784989059,40.34,81558.56,0.0,-0.97133,2e-05,4.46176]
[1778784989071,40.34,81559.42,0.0,-0.97132,2e-05,4.46371]
[1778784994272,40.33,81558.68,0.0,-0.97137,2e-05,4.45668]
[1778784996494,40.33,81559.24,0.0,-0.97136,2e-05,4.45807]
[1778784996553,40.33,81559.24,0.0,-0.97136,2e-05,4.45807]
[1778784996564,40.33,81559.24,0.0,-0.97136,2e-05,4.45807]
[1778784996654,40.33,81559.09,0.0,-0.97137,2e-05,4.45686]
[1778785002328,40.33,81567.49,0.0,-0.97118,2e-05,4.48144]
[1778785003705,40.33,81567.49,0.0,-0.97118,2e-05,4.48144]
[1778785003813,40.33,81567.49,0.0,-0.97118,2e-05,4.48144]
[1778785003904,40.33,81567.49,0.0,-0.97118,2e-05,4.48144]
[1778785004058,40.33,81567.49,0.0,-0.97118,2e-05,4.48144]
[1778785004118,40.32,81570.49,0.0,-0.97111,2e-05,4.49007]
[1778785007363,40.32,81573.44,0.0,-0.97105,2e-05,4.49812]
[1778785009369,40.32,81572.82,0.0,-0.97107,2e-05,4.49573]
[1778785009561,40.32,81572.82,0.0,-0.97107,2e-05,4.49573]
[1778785009814,40.32,81572.82,0.0,-0.97107,2e-05,4.49573]
[1778785009915,40.32,81572.9,0.0,-0.97108,2e-05,4.49514]
[1778785015820,40.32,81571.8,0.0,-0.97111,2e-05,4.49084]
[1778785016060,40.32,81571.8,0.0,-0.97111,2e-05,4.49084]
[1778785017610,40.31,81572.58,0.0,-0.9711,2e-05,4.49167]
[1778785017811,40.31,81572.58,0.0,-0.9711,2e-05,4.49167]
[1778785017912,40.31,81576.2,0.0,-0.97102,2e-05,4.50227]
[1778785023479,40.3,81575.9,0.0,-0.97105,2e-05,4.49916]
[1778785024892,40.3,81575.9,0.0,-0.97105,2e-05,4.49916]
[1778785025058,40.3,81575.9,0.0,-0.97105,2e-05,4.49916]
[1778785028958,40.3,81572.44,0.0,-0.97114,2e-05,4.48656]
[1778785029057,40.3,81572.44,0.0,-0.97114,2e-05,4.48656]
[1778785029114,40.3,81572.44,0.0,-0.97114,2e-05,4.48656]
[1778785029118,40.3,81575.13,0.0,-0.97108,2e-05,4.49424]
[1778785029307,40.3,81575.13,0.0,-0.97108,2e-05,4.49424]
[1778785030529,40.3,81580.21,0.0,-0.97096,2e-05,4.5099]
[1778785035564,40.29,81582.84,0.0,-0.97092,2e-05,4.51606]
[1778785036602,40.29,81582.84,0.0,-0.97092,2e-05,4.51606]
[1778785036807,40.29,81582.84,0.0,-0.97092,2e-05,4.51606]
[1778785036844,40.29,81583.9,0.0,-0.9709,2e-05,4.51855]
[1778785037672,40.29,81583.9,0.0,-0.9709,2e-05,4.51855]
[1778785037809,40.29,81583.9,0.0,-0.9709,2e-05,4.51855]
[1778785037910,40.29,81590.42,0.0,-0.97074,2e-05,4.53883]
[1778785040601,40.29,81596.39,0.0,-0.97061,2e-05,4.55692]
[1778785041608,40.29,81613.24,0.0,-0.9702,2e-05,4.61047]
[1778785043622,40.28,81616.8,0.0,-0.97012,2e-05,4.62083]
[1778785044629,40.28,81623.87,0.0,-0.96995,2e-05,4.64306]
[1778785046643,40.28,81625.21,0.0,-0.96992,2e-05,4.64613]
[1778785047650,40.28,81643.57,0.0,-0.96947,3e-05,4.7052]
[1778785048658,40.28,81647.79,0.0,-0.96937,3e-05,4.71834]
[1778785049664,40.27,81647.38,0.0,-0.96939,3e-05,4.71623]
[1778785051008,40.27,81647.38,0.0,-0.96939,3e-05,4.71623]
[1778785055106,40.27,81647.75,0.0,-0.96942,3e-05,4.71137]
[1778785055184,40.26,81646.73,0.0,-0.96946,3e-05,4.70649]
[1778785055309,40.26,81646.73,0.0,-0.96946,3e-05,4.70649]
[1778785055706,40.26,81645.1,0.0,-0.9695,3e-05,4.70116]
[1778785057848,40.26,81644.96,0.0,-0.96951,3e-05,4.69994]
[1778785058067,40.26,81644.96,0.0,-0.96951,3e-05,4.69994]
[1778785063762,40.25,81644.4,0.0,-0.96957,3e-05,4.6921]
[1778785069111,40.24,81644.14,0.0,-0.9696,3e-05,4.68828]
[1778785069223,40.24,81644.14,0.0,-0.9696,3e-05,4.68828]
[1778785069212,40.24,81643.96,0.0,-0.96961,3e-05,4.68695]
[1778785069307,40.24,81643.96,0.0,-0.96961,3e-05,4.68695]
[1778785069804,40.24,81645.25,0.0,-0.96958,3e-05,4.69042]
[1778785074114,40.23,81646.81,0.0,-0.96956,3e-05,4.69327]
[1778785074165,40.23,81646.81,0.0,-0.96956,3e-05,4.69327]
[1778785074215,40.23,81644.79,0.0,-0.96962,3e-05,4.68593]
[1778785074308,40.23,81644.79,0.0,-0.96962,3e-05,4.68593]
[1778785074839,40.23,81644.07,0.0,-0.96964,3e-05,4.68284]
[1778785078868,40.22,81637.09,0.0,-0.96983,2e-05,4.65792]
[1778785079877,40.22,81629.94,0.0,-0.97002,2e-05,4.634]
[1778785080912,40.22,81629.94,0.0,-0.97002,2e-05,4.634]
[1778785081060,40.22,81629.94,0.0,-0.97002,2e-05,4.634]
[1778785081296,40.22,81629.94,0.0,-0.97002,2e-05,4.634]
[1778785081170,40.22,81630.9,0.0,-0.97,2e-05,4.63578]
[1778785082899,40.21,81633.17,0.0,-0.96996,2e-05,4.64182]
[1778785086093,40.21,81633.43,0.0,-0.96996,2e-05,4.64135]
[1778785086194,40.21,81632.4,0.0,-0.96999,2e-05,4.63735]
[1778785086310,40.21,81632.4,0.0,-0.96999,2e-05,4.63735]
[1778785086361,40.21,81632.4,0.0,-0.96999,2e-05,4.63735]
[1778785086559,40.21,81632.4,0.0,-0.96999,2e-05,4.63735]
[1778785086927,40.21,81632.61,0.0,-0.96999,2e-05,4.63738]
[1778785090955,40.2,81630.42,0.0,-0.97007,2e-05,4.62773]
[1778785091316,40.2,81630.42,0.0,-0.97007,2e-05,4.62773]
[1778785091558,40.2,81630.42,0.0,-0.97007,2e-05,4.62773]
[1778785091962,40.2,81631.17,0.0,-0.97005,2e-05,4.62953]
[1778785092454,40.2,81631.17,0.0,-0.97005,2e-05,4.62953]
[1778785092558,40.2,81631.17,0.0,-0.97005,2e-05,4.62953]
[1778785094983,40.19,81626.5,0.0,-0.97018,2e-05,4.61255]
[1778785096138,40.19,81626.5,0.0,-0.97018,2e-05,4.61255]
[1778785096239,40.19,81623.0,0.0,-0.97027,2e-05,4.60066]
[1778785096309,40.19,81623.0,0.0,-0.97027,2e-05,4.60066]
[1778785099011,40.19,81616.67,0.0,-0.97044,2e-05,4.57857]
[1778785100297,40.19,81616.67,0.0,-0.97044,2e-05,4.57857]
[1778785100308,40.19,81616.67,0.0,-0.97044,2e-05,4.57857]
[1778785103036,40.18,81615.3,0.0,-0.97049,2e-05,4.57254]
[1778785103058,40.18,81615.3,0.0,-0.97049,2e-05,4.57254]
[1778785105059,40.18,81615.47,0.0,-0.97049,2e-05,4.57201]
[1778785105145,40.18,81615.22,0.0,-0.9705,2e-05,4.57067]
[1778785109468,40.18,81614.17,0.0,-0.97055,2e-05,4.56517]
[1778785109558,40.18,81614.17,0.0,-0.97055,2e-05,4.56517]
[1778785112102,40.17,81604.52,0.0,-0.97081,2e-05,4.52986]
[1778785113109,40.17,81604.4,0.0,-0.97082,2e-05,4.529]
[1778785114058,40.17,81604.4,0.0,-0.97082,2e-05,4.529]
[1778785114309,40.17,81604.4,0.0,-0.97082,2e-05,4.529]
[1778785114454,40.17,81604.23,0.0,-0.97083,2e-05,4.52799]
[1778785114558,40.17,81604.23,0.0,-0.97083,2e-05,4.52799]
[1778785115123,40.17,81603.37,0.0,-0.97085,2e-05,4.52478]
[1778785120158,40.16,81598.41,0.0,-0.97099,2e-05,4.50671]
[1778785125193,40.16,81597.39,0.0,-0.97103,2e-05,4.5013]
[1778785129065,40.15,81594.6,0.0,-0.97111,2e-05,4.49118]
[1778785133167,40.15,81596.01,0.0,-0.97109,2e-05,4.494]
[1778785133308,40.15,81596.01,0.0,-0.97109,2e-05,4.494]
[1778785133249,40.15,81596.09,0.0,-0.97109,2e-05,4.49384]
[1778785135170,40.15,81595.41,0.0,-0.97111,2e-05,4.49126]
[1778785135306,40.15,81595.41,0.0,-0.97111,2e-05,4.49126]
[1778785139291,40.14,81599.8,0.0,-0.97102,2e-05,4.50311]
[1778785143319,40.14,81594.02,0.0,-0.97117,2e-05,4.48304]
[1778785144326,40.14,81590.44,0.0,-0.97126,2e-05,4.47131]
[1778785146045,40.14,81588.47,0.0,-0.97131,2e-05,4.4647]
[1778785146059,40.14,81588.47,0.0,-0.97131,2e-05,4.4647]
[1778785146521,40.14,81588.15,0.0,-0.97132,2e-05,4.46331]
[1778785146558,40.14,81588.15,0.0,-0.97132,2e-05,4.46331]
[1778785147347,40.14,81583.2,0.0,-0.97144,2e-05,4.44733]
[1778785149363,40.13,81587.59,0.0,-0.97134,2e-05,4.46049]
[1778785151209,40.13,81587.59,0.0,-0.97134,2e-05,4.46049]
[1778785151310,40.13,81587.59,0.0,-0.97134,2e-05,4.46049]
[1778785155080,40.13,81590.15,0.0,-0.97129,2e-05,4.46714]
[1778785155309,40.13,81590.15,0.0,-0.97129,2e-05,4.46714]
[1778785156410,40.13,81599.06,0.0,-0.97108,2e-05,4.49427]
[1778785157684,40.13,81599.06,0.0,-0.97108,2e-05,4.49427]
[1778785157807,40.13,81599.06,0.0,-0.97108,2e-05,4.49427]
[1778785157925,40.13,81599.06,0.0,-0.97108,2e-05,4.49427]
[1778785158057,40.13,81599.06,0.0,-0.97108,2e-05,4.49427]
[1778785158135,40.13,81600.99,0.0,-0.97104,2e-05,4.49957]
[1778785163459,40.12,81603.23,0.0,-0.97101,2e-05,4.50452]
[1778785168333,40.12,81600.6,0.0,-0.97108,2e-05,4.49484]
[1778785168560,40.12,81601.92,0.0,-0.97105,2e-05,4.4986]
[1778785175327,40.11,81603.92,0.0,-0.97104,2e-05,4.4994]
[1778785175558,40.11,81603.17,0.0,-0.97107,2e-05,4.49612]
[1778785175575,40.11,81603.17,0.0,-0.97107,2e-05,4.49612]
[1778785175807,40.11,81603.17,0.0,-0.97107,2e-05,4.49612]
[1778785175887,40.11,81602.51,0.0,-0.97109,2e-05,4.49358]
[1778785177557,40.11,81593.96,0.0,-0.9713,2e-05,4.46605]
[1778785178564,40.1,81589.44,0.0,-0.97141,2e-05,4.45138]
[1778785179890,40.1,81589.44,0.0,-0.97141,2e-05,4.45138]
[1778785180061,40.1,81589.44,0.0,-0.97141,2e-05,4.45138]
[1778785185403,40.1,81587.97,0.0,-0.97146,2e-05,4.44455]
[1778785185578,40.1,81587.97,0.0,-0.97146,2e-05,4.44455]
[1778785186135,40.1,81587.97,0.0,-0.97146,2e-05,4.44455]
[1778785186316,40.1,81587.97,0.0,-0.97146,2e-05,4.44455]
[1778785186155,40.1,81587.89,0.0,-0.97147,2e-05,4.44359]
[1778785191102,40.09,81585.11,0.0,-0.97154,2e-05,4.4338]
[1778785191310,40.09,81585.11,0.0,-0.97154,2e-05,4.4338]
[1778785196696,40.09,81582.4,0.0,-0.97162,2e-05,4.42301]
[1778785198883,40.09,81582.69,0.0,-0.97162,2e-05,4.42362]
[1778785199060,40.09,81582.69,0.0,-0.97162,2e-05,4.42362]
[1778785199236,40.09,81582.69,0.0,-0.97162,2e-05,4.42362]
[1778785199309,40.09,81582.69,0.0,-0.97162,2e-05,4.42362]
[1778785199337,40.09,81581.9,0.0,-0.97164,2e-05,4.42053]
[1778785201731,40.09,81586.19,0.0,-0.97154,2e-05,4.43344]
[1778785203505,40.08,81587.14,0.0,-0.97152,2e-05,4.43614]
[1778785203577,40.08,81587.14,0.0,-0.97152,2e-05,4.43614]
[1778785207774,40.08,81576.37,0.0,-0.97179,2e-05,4.40076]
[1778785208781,40.08,81569.9,0.0,-0.97195,2e-05,4.38024]
[1778785210336,40.08,81569.9,0.0,-0.97195,2e-05,4.38024]
[1778785210411,40.08,81567.58,0.0,-0.97201,2e-05,4.37255]
[1778785210563,40.08,81567.58,0.0,-0.97201,2e-05,4.37255]
[1778785210901,40.08,81567.58,0.0,-0.97201,2e-05,4.37255]
[1778785211059,40.08,81567.58,0.0,-0.97201,2e-05,4.37255]
[1778785211139,40.08,81568.63,0.0,-0.97198,2e-05,4.37563]
[1778785215221,40.08,81570.68,0.0,-0.97194,2e-05,4.38161]
[1778785215309,40.08,81570.68,0.0,-0.97194,2e-05,4.38161]
[1778785220867,40.07,81572.02,0.0,-0.97192,2e-05,4.38423]
[1778785224050,40.07,81574.82,0.0,-0.97185,2e-05,4.39253]
[1778785224063,40.07,81574.82,0.0,-0.97185,2e-05,4.39253]
[1778785224389,40.07,81574.82,0.0,-0.97185,2e-05,4.39253]
[1778785224559,40.07,81574.63,0.0,-0.97186,2e-05,4.39145]
[1778785224894,40.07,81574.0,0.0,-0.97188,2e-05,4.38948]
[1778785229929,40.07,81571.47,0.0,-0.97195,2e-05,4.38023]
[1778785231702,40.07,81570.75,0.0,-0.97197,2e-05,4.37798]
[1778785231808,40.07,81570.75,0.0,-0.97197,2e-05,4.37798]
[1778785236978,40.06,81573.89,0.0,-0.97192,2e-05,4.38343]
[1778785241592,40.06,81571.87,0.0,-0.97197,2e-05,4.37629]
[1778785241812,40.06,81571.87,0.0,-0.97197,2e-05,4.37629]
[1778785241977,40.06,81571.87,0.0,-0.97197,2e-05,4.37629]
[1778785242065,40.06,81571.87,0.0,-0.97197,2e-05,4.37629]
[1778785242166,40.06,81571.96,0.0,-0.97197,2e-05,4.37636]
[1778785247049,40.06,81575.58,0.0,-0.9719,2e-05,4.38661]
[1778785248056,40.05,81584.55,0.0,-0.9717,2e-05,4.4126]
[1778785249063,40.05,81588.67,0.0,-0.9716,2e-05,4.42529]
[1778785249566,40.05,81588.67,0.0,-0.9716,2e-05,4.42529]
[1778785249811,40.05,81588.67,0.0,-0.9716,2e-05,4.42529]
[1778785253888,40.05,81588.9,0.0,-0.97161,2e-05,4.42496]
[1778785254057,40.05,81588.9,0.0,-0.97161,2e-05,4.42496]
[1778785254098,40.05,81588.98,0.0,-0.97161,2e-05,4.42495]
[1778785259133,40.05,81587.81,0.0,-0.97164,2e-05,4.42005]
[1778785260442,40.05,81587.81,0.0,-0.97164,2e-05,4.42005]
[1778785260562,40.05,81587.48,0.0,-0.97165,2e-05,4.41877]
[1778785266182,40.04,81588.15,0.0,-0.97165,2e-05,4.41947]
[1778785269281,40.04,81588.28,0.0,-0.97165,2e-05,4.41941]
[1778785269309,40.04,81588.28,0.0,-0.97165,2e-05,4.41941]
[1778785269730,40.04,81588.29,0.0,-0.97165,2e-05,4.41921]
[1778785269808,40.04,81588.29,0.0,-0.97165,2e-05,4.41921]
[1778785270210,40.04,81588.23,0.0,-0.97165,2e-05,4.41879]
[1778785272227,40.04,81607.16,0.0,-0.9712,2e-05,4.47812]
[1778785273234,40.03,81631.23,0.0,-0.97064,2e-05,4.55171]
[1778785274241,40.03,81651.19,0.0,-0.97015,2e-05,4.61568]
[1778785275249,40.03,81656.24,0.0,-0.97003,2e-05,4.63152]
[1778785278270,40.02,81662.18,0.0,-0.9699,3e-05,4.64908]
[1778785280284,40.02,81667.29,0.0,-0.96978,3e-05,4.6645]
[1778785282298,40.02,81672.37,0.0,-0.96966,3e-05,4.6798]
[1778785285319,39.99,81677.83,0.0,-0.96963,3e-05,4.68371]
[1778785288340,39.98,81683.8,0.0,-0.9695,3e-05,4.70128]
[1778785293376,39.97,81685.52,0.0,-0.9695,3e-05,4.70054]
[1778785294382,39.96,81692.88,0.0,-0.96937,3e-05,4.71784]
[1778785295389,39.95,81697.97,0.0,-0.96925,3e-05,4.73393]
[1778785296396,39.95,81692.75,0.0,-0.96938,3e-05,4.71594]
[1778785298410,39.95,81689.01,0.0,-0.96949,3e-05,4.70218]
[1778785299735,39.95,81688.8,0.0,-0.9695,3e-05,4.7008]
[1778785299808,39.95,81688.8,0.0,-0.9695,3e-05,4.7008]
[1778785306466,39.94,81689.08,0.0,-0.96953,3e-05,4.69692]
[1778785311501,39.93,81688.82,0.0,-0.96956,3e-05,4.69271]
[1778785312509,39.93,81682.46,0.0,-0.96973,3e-05,4.67116]
[1778785313515,39.92,81667.13,0.0,-0.97012,2e-05,4.62045]
[1778785314522,39.92,81666.61,0.0,-0.97014,2e-05,4.61821]
[1778785316563,39.92,81668.81,0.0,-0.97009,2e-05,4.62483]
[1778785316810,39.92,81668.81,0.0,-0.97009,2e-05,4.62483]
[1778785317538,39.92,81670.25,0.0,-0.97005,2e-05,4.62896]
[1778785317558,39.92,81670.25,0.0,-0.97005,2e-05,4.62896]
[1778785317580,39.92,81670.37,0.0,-0.97006,2e-05,4.62879]
[1778785321572,39.91,81684.2,0.0,-0.96973,3e-05,4.67172]
[1778785322580,39.91,81688.39,0.0,-0.96963,3e-05,4.68484]
[1778785323668,39.91,81688.39,0.0,-0.96963,3e-05,4.68484]
[1778785323812,39.91,81688.39,0.0,-0.96963,3e-05,4.68484]
[1778785327614,39.9,81694.7,0.0,-0.96949,3e-05,4.70227]
[1778785329121,39.9,81694.7,0.0,-0.96949,3e-05,4.70227]
[1778785329311,39.9,81694.7,0.0,-0.96949,3e-05,4.70227]
[1778785330263,39.9,81695.63,0.0,-0.96948,3e-05,4.70395]
[1778785330309,39.9,81695.63,0.0,-0.96948,3e-05,4.70395]
[1778785330364,39.9,81696.83,0.0,-0.96945,3e-05,4.7072]
[1778785333660,39.89,81685.54,0.0,-0.96976,3e-05,4.66794]
[1778785334747,39.89,81685.54,0.0,-0.96976,3e-05,4.66794]
[1778785334809,39.89,81685.54,0.0,-0.96976,3e-05,4.66794]
[1778785334849,39.89,81683.09,0.0,-0.96982,3e-05,4.65927]
[1778785335838,39.89,81683.09,0.0,-0.96982,3e-05,4.65927]
[1778785336057,39.89,81683.09,0.0,-0.96982,3e-05,4.65927]
[1778785336158,39.89,81682.58,0.0,-0.96985,3e-05,4.65634]
[1778785337694,39.89,81674.19,0.0,-0.97006,2e-05,4.6283]
[1778785339116,39.89,81674.19,0.0,-0.97006,2e-05,4.6283]
[1778785339310,39.89,81674.19,0.0,-0.97006,2e-05,4.6283]
[1778785339367,39.89,81673.05,0.0,-0.9701,2e-05,4.62343]
[1778785343738,39.88,81662.5,0.0,-0.97038,2e-05,4.58685]
[1778785344745,39.88,81661.2,0.0,-0.97042,2e-05,4.58212]
[1778785346759,39.88,81657.05,0.0,-0.97053,2e-05,4.56768]
[1778785348554,39.88,81657.05,0.0,-0.97053,2e-05,4.56768]
[1778785348810,39.88,81657.06,0.0,-0.97053,2e-05,4.56723]
[1778785349729,39.87,81657.08,0.0,-0.97053,2e-05,4.5668]
[1778785349808,39.87,81657.08,0.0,-0.97053,2e-05,4.5668]
[1778785349818,39.87,81656.6,0.0,-0.97055,2e-05,4.56476]
[1778785353808,39.87,81660.62,0.0,-0.97048,2e-05,4.5729]
[1778785356829,39.86,81675.07,0.0,-0.97013,2e-05,4.61827]
[1778785357747,39.86,81675.07,0.0,-0.97013,2e-05,4.61827]
[1778785357808,39.86,81675.07,0.0,-0.97013,2e-05,4.61827]
[1778785357836,39.86,81680.01,0.0,-0.97002,3e-05,4.6338]
[1778785358844,39.86,81684.81,0.0,-0.9699,3e-05,4.64889]
[1778785360874,39.86,81687.59,0.0,-0.96984,3e-05,4.65736]
[1778785361064,39.86,81687.59,0.0,-0.96984,3e-05,4.65736]
[1778785361162,39.86,81686.89,0.0,-0.96986,3e-05,4.65378]
[1778785364885,39.85,81695.65,0.0,-0.96966,3e-05,4.68063]
[1778785367297,39.85,81698.09,0.0,-0.9696,3e-05,4.68803]
[1778785367308,39.85,81698.09,0.0,-0.9696,3e-05,4.68803]
[1778785367315,39.85,81699.56,0.0,-0.96957,3e-05,4.69151]
[1778785368459,39.85,81699.56,0.0,-0.96957,3e-05,4.69151]
[1778785368563,39.85,81699.56,0.0,-0.96957,3e-05,4.69151]
[1778785368513,39.85,81699.29,0.0,-0.96959,3e-05,4.68993]
[1778785373948,39.84,81698.5,0.0,-0.96963,3e-05,4.68392]
[1778785376097,39.84,81698.19,0.0,-0.96965,3e-05,4.68222]
[1778785376308,39.84,81698.19,0.0,-0.96965,3e-05,4.68222]
[1778785378989,39.83,81713.97,0.0,-0.96927,3e-05,4.7317]
[1778785381000,39.83,81710.72,0.0,-0.96936,3e-05,4.71952]
[1778785382577,39.83,81710.72,0.0,-0.96936,3e-05,4.71952]
[1778785382809,39.82,81707.37,0.0,-0.96946,3e-05,4.70698]
[1778785384022,39.82,81702.18,0.0,-0.96959,3e-05,4.68915]
[1778785384953,39.82,81702.18,0.0,-0.96959,3e-05,4.68915]
[1778785385057,39.82,81702.18,0.0,-0.96959,3e-05,4.68915]
[1778785385158,39.82,81699.87,0.0,-0.96966,3e-05,4.68018]
[1778785391070,39.81,81700.02,0.0,-0.96968,3e-05,4.67742]
[1778785393085,39.81,81692.49,0.0,-0.96989,3e-05,4.65074]
[1778785394092,39.8,81691.21,0.0,-0.96993,3e-05,4.64595]
[1778785395997,39.8,81692.25,0.0,-0.9699,3e-05,4.64877]
[1778785396058,39.8,81692.25,0.0,-0.9699,3e-05,4.64877]
[1778785401141,39.79,81687.22,0.0,-0.97006,3e-05,4.62873]
[1778785402148,39.79,81676.0,0.0,-0.97034,2e-05,4.5916]
[1778785403155,39.79,81675.32,0.0,-0.97036,2e-05,4.58889]
[1778785403640,39.79,81675.32,0.0,-0.97036,2e-05,4.58889]
[1778785403809,39.79,81675.32,0.0,-0.97036,2e-05,4.58889]
[1778785405318,39.79,81675.51,0.0,-0.97036,2e-05,4.58901]
[1778785405559,39.79,81675.51,0.0,-0.97036,2e-05,4.58901]
[1778785405574,39.79,81675.35,0.0,-0.97037,2e-05,4.58799]
[1778785411614,39.78,81673.51,0.0,-0.97044,2e-05,4.57954]
[1778785411807,39.78,81674.18,0.0,-0.97044,2e-05,4.57833]
[1778785417256,39.78,81673.22,0.0,-0.97049,2e-05,4.57228]
[1778785422291,39.77,81673.6,0.0,-0.9705,2e-05,4.57106]
[1778785424654,39.77,81673.36,0.0,-0.97051,2e-05,4.56929]
[1778785424807,39.77,81673.36,0.0,-0.97051,2e-05,4.56929]
[1778785425389,39.77,81673.36,0.0,-0.97051,2e-05,4.56929]
[1778785425559,39.77,81673.36,0.0,-0.97051,2e-05,4.56929]
[1778785425488,39.77,81673.36,0.0,-0.97051,2e-05,4.5688]
[1778785431354,39.76,81671.82,0.0,-0.97058,2e-05,4.5609]
[1778785436524,39.76,81672.12,0.0,-0.97058,2e-05,4.56041]
[1778785436559,39.76,81672.12,0.0,-0.97058,2e-05,4.56041]
[1778785437396,39.75,81676.47,0.0,-0.97048,2e-05,4.57305]
[1778785438403,39.75,81681.17,0.0,-0.97037,2e-05,4.5878]
[1778785439481,39.75,81681.17,0.0,-0.97037,2e-05,4.5878]
[1778785439562,39.75,81681.17,0.0,-0.97037,2e-05,4.5878]
[1778785439577,39.75,81683.52,0.0,-0.97032,2e-05,4.59491]
[1778785440391,39.75,81683.52,0.0,-0.97032,2e-05,4.59491]
[1778785440559,39.75,81683.52,0.0,-0.97032,2e-05,4.59491]
[1778785440417,39.75,81687.17,0.0,-0.97023,2e-05,4.60626]
[1778785441424,39.75,81690.64,0.0,-0.97015,3e-05,4.61702]
[1778785442669,39.75,81694.0,0.0,-0.97007,3e-05,4.62743]
[1778785442781,39.75,81694.0,0.0,-0.97007,3e-05,4.62743]
[1778785443438,39.74,81702.32,0.0,-0.96986,3e-05,4.65411]
[1778785444433,39.74,81702.32,0.0,-0.96986,3e-05,4.65411]
[1778785444560,39.74,81702.32,0.0,-0.96986,3e-05,4.65411]
[1778785448473,39.74,81694.07,0.0,-0.97009,3e-05,4.62392]
[1778785448892,39.74,81694.07,0.0,-0.97009,3e-05,4.62392]
[1778785449065,39.74,81694.07,0.0,-0.97009,3e-05,4.62392]
[1778785450080,39.74,81693.08,0.0,-0.97012,3e-05,4.6201]
[1778785450310,39.74,81693.08,0.0,-0.97012,3e-05,4.6201]
[1778785450487,39.73,81692.4,0.0,-0.97015,3e-05,4.6173]
[1778785456555,39.73,81690.83,0.0,-0.97021,2e-05,4.60877]
[1778785457833,39.72,81690.4,0.0,-0.97023,2e-05,4.6068]
[1778785458060,39.72,81690.4,0.0,-0.97023,2e-05,4.6068]
[1778785464611,39.72,81690.69,0.0,-0.97025,2e-05,4.60383]
[1778785469464,39.71,81689.62,0.0,-0.97029,2e-05,4.59813]
[1778785469559,39.71,81689.62,0.0,-0.97029,2e-05,4.59813]
[1778785470356,39.71,81689.17,0.0,-0.97031,2e-05,4.59612]
[1778785470560,39.71,81689.17,0.0,-0.97031,2e-05,4.59612]
[1778785470654,39.71,81689.23,0.0,-0.97031,2e-05,4.59577]
[1778785475689,39.7,81689.83,0.0,-0.97034,2e-05,4.59213]
[1778785479779,39.7,81689.02,0.0,-0.97037,2e-05,4.58788]
[1778785479808,39.7,81689.02,0.0,-0.97037,2e-05,4.58788]
[1778785479909,39.7,81678.34,0.0,-0.97064,2e-05,4.55267]
[1778785480727,39.69,81675.89,0.0,-0.9707,2e-05,4.54427]
[1778785482740,39.69,81672.54,0.0,-0.97079,2e-05,4.53253]
[1778785485290,39.69,81672.36,0.0,-0.9708,2e-05,4.53152]
[1778785485309,39.69,81672.36,0.0,-0.9708,2e-05,4.53152]
[1778785485391,39.69,81672.72,0.0,-0.9708,2e-05,4.53181]
[1778785487473,39.69,81672.31,0.0,-0.97081,2e-05,4.53048]
[1778785487558,39.69,81672.31,0.0,-0.97081,2e-05,4.53048]
[1778785488782,39.69,81665.75,0.0,-0.97098,2e-05,4.50806]
[1778785493578,39.68,81664.49,0.0,-0.97102,2e-05,4.50283]
[1778785493807,39.68,81664.67,0.0,-0.97102,2e-05,4.50262]
[1778785494384,39.68,81664.67,0.0,-0.97102,2e-05,4.50262]
[1778785494558,39.68,81664.67,0.0,-0.97102,2e-05,4.50262]
[1778785494659,39.68,81662.96,0.0,-0.97106,2e-05,4.49675]
[1778785497299,39.68,81662.18,0.0,-0.97109,2e-05,4.49386]
[1778785497308,39.68,81662.18,0.0,-0.97109,2e-05,4.49386]
[1778785497845,39.68,81655.59,0.0,-0.97125,2e-05,4.47199]
[1778785502880,39.67,81654.24,0.0,-0.9713,2e-05,4.46597]
[1778785503887,39.67,81658.49,0.0,-0.9712,2e-05,4.47923]
[1778785504903,39.67,81658.49,0.0,-0.9712,2e-05,4.47923]
[1778785505057,39.67,81658.49,0.0,-0.9712,2e-05,4.47923]
[1778785505108,39.67,81657.53,0.0,-0.97122,2e-05,4.47579]
[1778785507110,39.67,81662.05,0.0,-0.97112,2e-05,4.48954]
[1778785507915,39.67,81666.1,0.0,-0.97102,2e-05,4.50216]
[1778785510313,39.67,81666.94,0.0,-0.97101,2e-05,4.50445]
[1778785512951,39.66,81678.14,0.0,-0.97074,2e-05,4.5389]
[1778785513821,39.66,81678.14,0.0,-0.97074,2e-05,4.5389]
[1778785514057,39.66,81678.14,0.0,-0.97074,2e-05,4.5389]
[1778785514107,39.66,81678.58,0.0,-0.97074,2e-05,4.53986]
[1778785516739,39.66,81679.16,0.0,-0.97073,2e-05,4.5408]
[1778785516808,39.66,81679.16,0.0,-0.97073,2e-05,4.5408]
[1778785516979,39.66,81682.64,0.0,-0.97065,2e-05,4.5516]
[1778785522014,39.65,81685.27,0.0,-0.9706,2e-05,4.55769]
[1778785527049,39.65,81684.26,0.0,-0.97064,2e-05,4.55206]
[1778785528285,39.65,81684.26,0.0,-0.97064,2e-05,4.55206]
[1778785528308,39.65,81684.26,0.0,-0.97064,2e-05,4.55206]
[1778785528335,39.65,81687.21,0.0,-0.97058,2e-05,4.5607]
[1778785528977,39.65,81687.21,0.0,-0.97058,2e-05,4.5607]
[1778785529058,39.65,81687.21,0.0,-0.97058,2e-05,4.5607]
[1778785533091,39.64,81704.33,0.0,-0.97018,3e-05,4.6117]
[1778785535297,39.64,81706.69,0.0,-0.97013,3e-05,4.61895]
[1778785535311,39.64,81706.69,0.0,-0.97013,3e-05,4.61895]
[1778785535390,39.64,81706.8,0.0,-0.97013,3e-05,4.61818]
[1778785536464,39.64,81706.8,0.0,-0.97013,3e-05,4.61818]
[1778785536559,39.64,81706.8,0.0,-0.97013,3e-05,4.61818]
[1778785542154,39.63,81708.86,0.0,-0.97011,3e-05,4.62158]
[1778785544176,39.63,81699.02,0.0,-0.97036,2e-05,4.58829]
[1778785545990,39.63,81697.87,0.0,-0.9704,2e-05,4.584]
[1778785546057,39.63,81697.87,0.0,-0.9704,2e-05,4.584]
[1778785546190,39.62,81696.42,0.0,-0.97044,2e-05,4.57879]
[1778785548207,39.62,81695.73,0.0,-0.97046,2e-05,4.57606]
[1778785548312,39.62,81695.73,0.0,-0.97046,2e-05,4.57606]
[1778785551437,39.62,81693.02,0.0,-0.97054,2e-05,4.56582]
[1778785551559,39.62,81693.02,0.0,-0.97054,2e-05,4.56582]
[1778785551662,39.62,81689.49,0.0,-0.97063,2e-05,4.55343]
[1778785552551,39.62,81689.49,0.0,-0.97063,2e-05,4.55343]
[1778785552560,39.62,81689.49,0.0,-0.97063,2e-05,4.55343]
[1778785558274,39.61,81689.9,0.0,-0.97065,2e-05,4.55164]
[1778785560389,39.61,81690.07,0.0,-0.97064,2e-05,4.55175]
[1778785560562,39.61,81690.07,0.0,-0.97064,2e-05,4.55175]
[1778785560621,39.61,81688.95,0.0,-0.97068,2e-05,4.54767]
[1778785560946,39.61,81688.95,0.0,-0.97068,2e-05,4.54767]
[1778785561060,39.61,81688.95,0.0,-0.97068,2e-05,4.54767]
[1778785563310,39.61,81693.64,0.0,-0.97057,2e-05,4.56156]
[1778785564316,39.61,81693.64,0.0,-0.97057,2e-05,4.56156]
[1778785564562,39.61,81693.64,0.0,-0.97057,2e-05,4.56156]
[1778785564575,39.61,81693.64,0.0,-0.97057,2e-05,4.56156]
[1778785564663,39.6,81696.88,0.0,-0.97049,2e-05,4.57163]
[1778785564807,39.6,81696.88,0.0,-0.97049,2e-05,4.57163]
[1778785569417,39.6,81696.05,0.0,-0.97053,2e-05,4.56701]
[1778785569559,39.6,81696.05,0.0,-0.97053,2e-05,4.56701]
[1778785569561,39.6,81695.01,0.0,-0.97056,2e-05,4.56315]
[1778785569959,39.6,81695.01,0.0,-0.97056,2e-05,4.56315]
[1778785570060,39.6,81695.01,0.0,-0.97056,2e-05,4.56315]
[1778785573387,39.59,81695.14,0.0,-0.97057,2e-05,4.56216]
[1778785573568,39.59,81695.14,0.0,-0.97057,2e-05,4.56216]
[1778785573616,39.59,81689.92,0.0,-0.9707,2e-05,4.54474]
[1778785574386,39.59,81682.61,0.0,-0.97088,2e-05,4.52064]
[1778785576400,39.59,81674.21,0.0,-0.97109,2e-05,4.49278]
[1778785576813,39.59,81674.21,0.0,-0.97109,2e-05,4.49278]
[1778785577061,39.59,81674.21,0.0,-0.97109,2e-05,4.49278]
[1778785578414,39.59,81669.55,0.0,-0.97121,2e-05,4.47712]
[1778785580828,39.59,81667.75,0.0,-0.97126,2e-05,4.4707]
[1778785581067,39.59,81667.75,0.0,-0.97126,2e-05,4.4707]
[1778785581479,39.59,81667.75,0.0,-0.97126,2e-05,4.4707]
[1778785581573,39.59,81667.75,0.0,-0.97126,2e-05,4.4707]
[1778785581658,39.59,81667.1,0.0,-0.97128,2e-05,4.46831]
[1778785586753,39.58,81666.78,0.0,-0.9713,2e-05,4.46604]
[1778785589616,39.58,81667.44,0.0,-0.97129,2e-05,4.46721]
[1778785589808,39.58,81667.44,0.0,-0.97129,2e-05,4.46721]
[1778785589771,39.58,81667.49,0.0,-0.97129,2e-05,4.46706]
[1778785590236,39.58,81667.49,0.0,-0.97129,2e-05,4.46706]
[1778785590310,39.58,81667.49,0.0,-0.97129,2e-05,4.46706]
[1778785590498,39.58,81669.81,0.0,-0.97124,2e-05,4.47419]
[1778785591505,39.58,81673.72,0.0,-0.97116,2e-05,4.48355]
[1778785592608,39.58,81673.72,0.0,-0.97116,2e-05,4.48355]
[1778785592809,39.58,81673.72,0.0,-0.97116,2e-05,4.48355]
[1778785592652,39.58,81677.01,0.0,-0.97108,2e-05,4.49379]
[1778785596340,39.58,81674.36,0.0,-0.97116,2e-05,4.48421]
[1778785596559,39.58,81674.36,0.0,-0.97116,2e-05,4.48421]
[1778785596618,39.58,81674.44,0.0,-0.97116,2e-05,4.48413]
[1778785597606,39.58,81674.44,0.0,-0.97116,2e-05,4.48413]
[1778785597810,39.58,81674.44,0.0,-0.97116,2e-05,4.48413]
[1778785598554,39.57,81693.41,0.0,-0.9707,2e-05,4.5447]
[1778785599561,39.57,81697.48,0.0,-0.9706,2e-05,4.55749]
[1778785601530,39.57,81698.51,0.0,-0.97058,2e-05,4.56038]
[1778785601558,39.57,81698.51,0.0,-0.97058,2e-05,4.56038]
[1778785601774,39.57,81699.47,0.0,-0.97056,2e-05,4.56305]
[1778785602588,39.57,81699.47,0.0,-0.97056,2e-05,4.56305]
[1778785602813,39.57,81699.47,0.0,-0.97056,2e-05,4.56305]
[1778785608263,39.56,81697.73,0.0,-0.97062,2e-05,4.55471]
[1778785608311,39.56,81697.73,0.0,-0.97062,2e-05,4.55471]
[1778785608557,39.56,81697.73,0.0,-0.97062,2e-05,4.55471]
[1778785608810,39.56,81697.73,0.0,-0.97062,2e-05,4.55471]
[1778785608625,39.56,81697.94,0.0,-0.97062,2e-05,4.55497]
[1778785612511,39.56,81699.49,0.0,-0.97059,2e-05,4.55873]
[1778785612565,39.56,81699.49,0.0,-0.97059,2e-05,4.55873]
[1778785613468,39.56,81699.02,0.0,-0.9706,2e-05,4.55677]
[1778785613558,39.56,81699.02,0.0,-0.9706,2e-05,4.55677]
[1778785613660,39.56,81699.84,0.0,-0.97059,2e-05,4.55902]
[1778785616681,39.55,81695.51,0.0,-0.9707,2e-05,4.5437]
[1778785617911,39.55,81694.93,0.0,-0.97072,2e-05,4.54143]
[1778785618059,39.55,81694.93,0.0,-0.97072,2e-05,4.54143]
[1778785622460,39.55,81692.77,0.0,-0.97079,2e-05,4.53291]
[1778785622561,39.55,81692.77,0.0,-0.97079,2e-05,4.53291]
[1778785622723,39.55,81687.91,0.0,-0.97091,2e-05,4.51682]
[1778785623283,39.55,81687.91,0.0,-0.97091,2e-05,4.51682]
[1778785623309,39.55,81687.91,0.0,-0.97091,2e-05,4.51682]
[1778785624738,39.55,81683.01,0.0,-0.97104,2e-05,4.50033]
[1778785627345,39.55,81681.46,0.0,-0.97108,2e-05,4.49472]
[1778785627558,39.55,81681.46,0.0,-0.97108,2e-05,4.49472]
[1778785632752,39.54,81681.38,0.0,-0.97109,2e-05,4.49295]
[1778785632808,39.54,81681.38,0.0,-0.97109,2e-05,4.49295]
[1778785632794,39.54,81681.21,0.0,-0.9711,2e-05,4.4921]
[1778785633801,39.54,81681.22,0.0,-0.9711,2e-05,4.49183]
[1778785638854,39.54,81681.35,0.0,-0.97111,2e-05,4.49076]
[1778785639095,39.54,81681.35,0.0,-0.97111,2e-05,4.49076]
[1778785639309,39.54,81681.35,0.0,-0.97111,2e-05,4.49076]
[1778785643892,39.53,81678.52,0.0,-0.97119,2e-05,4.48018]
[1778785645051,39.53,81678.52,0.0,-0.97119,2e-05,4.48018]
[1778785645058,39.53,81678.52,0.0,-0.97119,2e-05,4.48018]
[1778785645097,39.53,81675.85,0.0,-0.97126,2e-05,4.47132]
[1778785646064,39.53,81675.85,0.0,-0.97126,2e-05,4.47132]
[1778785646311,39.53,81675.85,0.0,-0.97126,2e-05,4.47132]
[1778785651450,39.53,81676.15,0.0,-0.97126,2e-05,4.47094]
[1778785651569,39.53,81676.15,0.0,-0.97126,2e-05,4.47094]
[1778785653962,39.53,81669.7,0.0,-0.97144,2e-05,4.44635]
[1778785654965,39.53,81669.7,0.0,-0.97144,2e-05,4.44635]
[1778785655060,39.53,81669.7,0.0,-0.97144,2e-05,4.44635]
[1778785655268,39.53,81669.7,0.0,-0.97144,2e-05,4.44635]
[1778785655309,39.53,81669.7,0.0,-0.97144,2e-05,4.44635]
[1778785655311,39.53,81670.85,0.0,-0.97142,2e-05,4.4498]
[1778785659489,39.53,81669.53,0.0,-0.97145,2e-05,4.44487]
[1778785659561,39.53,81669.53,0.0,-0.97145,2e-05,4.44487]
[1778785660407,39.52,81667.22,0.0,-0.97151,2e-05,4.43702]
[1778785660561,39.52,81667.22,0.0,-0.97151,2e-05,4.43702]
[1778785660613,39.52,81666.06,0.0,-0.97154,2e-05,4.4331]
[1778785664033,39.52,81662.42,0.0,-0.97164,2e-05,4.42081]
[1778785665040,39.52,81659.63,0.0,-0.97171,2e-05,4.41172]
[1778785666781,39.52,81659.63,0.0,-0.97171,2e-05,4.41172]
[1778785666808,39.52,81659.63,0.0,-0.97171,2e-05,4.41172]
[1778785666828,39.52,81652.95,0.0,-0.97187,2e-05,4.39015]
[1778785667054,39.52,81648.21,0.0,-0.97198,2e-05,4.37515]
[1778785672884,39.52,81646.43,0.0,-0.97203,2e-05,4.36895]
[1778785672899,39.52,81639.72,0.0,-0.97219,2e-05,4.34753]
[1778785673066,39.52,81639.72,0.0,-0.97219,2e-05,4.34753]
[1778785673629,39.52,81639.72,0.0,-0.97219,2e-05,4.34753]
[1778785673809,39.52,81639.72,0.0,-0.97219,2e-05,4.34753]
[1778785673694,39.52,81637.47,0.0,-0.97224,2e-05,4.34036]
[1778785678840,39.52,81639.45,0.0,-0.9722,2e-05,4.34627]
[1778785679059,39.52,81638.97,0.0,-0.97221,2e-05,4.34454]
[1778785679953,39.52,81638.99,0.0,-0.97221,2e-05,4.34461]
[1778785680058,39.52,81638.99,0.0,-0.97221,2e-05,4.34461]
[1778785680145,39.52,81636.75,0.0,-0.97227,2e-05,4.33746]
[1778785682159,39.52,81633.99,0.0,-0.97233,2e-05,4.32861]
[1778785684173,39.52,81629.97,0.0,-0.97243,2e-05,4.31585]
[1778785685180,39.52,81625.52,0.0,-0.97253,2e-05,4.30188]
[1778785689822,39.52,81626.22,0.0,-0.97252,2e-05,4.30398]
[1778785689836,39.52,81620.58,0.0,-0.97265,2e-05,4.28636]
[1778785690061,39.52,81620.58,0.0,-0.97265,2e-05,4.28636]
[1778785692229,39.52,81616.8,0.0,-0.97274,2e-05,4.27462]
[1778785693469,39.52,81616.8,0.0,-0.97274,2e-05,4.27462]
[1778785693561,39.52,81616.8,0.0,-0.97274,2e-05,4.27462]
[1778785693570,39.52,81613.0,0.0,-0.97283,2e-05,4.26287]
[1778785694800,39.52,81613.0,0.0,-0.97283,2e-05,4.26287]
[1778785694814,39.52,81613.0,0.0,-0.97283,2e-05,4.26287]
[1778785698341,39.52,81614.92,0.0,-0.97278,2e-05,4.26902]
[1778785698566,39.52,81614.92,0.0,-0.97278,2e-05,4.26902]
[1778785698654,39.52,81618.21,0.0,-0.9727,2e-05,4.27934]
[1778785699352,39.52,81618.21,0.0,-0.9727,2e-05,4.27934]
[1778785699564,39.52,81618.21,0.0,-0.9727,2e-05,4.27934]
[1778785699581,39.52,81636.12,0.0,-0.97228,2e-05,4.33537]
[1778785700779,39.52,81636.12,0.0,-0.97228,2e-05,4.33537]
[1778785700809,39.52,81636.12,0.0,-0.97228,2e-05,4.33537]
[1778785700872,39.52,81640.15,0.0,-0.97219,2e-05,4.34798]
[1778785702299,39.52,81630.26,0.0,-0.97242,2e-05,4.31685]
[1778785703431,39.52,81630.26,0.0,-0.97242,2e-05,4.31685]
[1778785703558,39.52,81630.26,0.0,-0.97242,2e-05,4.31685]
[1778785703660,39.52,81628.95,0.0,-0.97245,2e-05,4.31265]
[1778785706327,39.52,81631.21,0.0,-0.9724,2e-05,4.31969]
[1778785707269,39.52,81631.21,0.0,-0.9724,2e-05,4.31969]
[1778785707307,39.52,81631.21,0.0,-0.9724,2e-05,4.31969]
[1778785707592,39.52,81634.4,0.0,-0.97233,2e-05,4.32963]
[1778785708961,39.52,81635.37,0.0,-0.9723,2e-05,4.33268]
[1778785709059,39.52,81635.37,0.0,-0.9723,2e-05,4.33268]
[1778785710356,39.52,81638.65,0.0,-0.97223,2e-05,4.34289]
[1778785711363,39.52,81642.67,0.0,-0.97215,2e-05,4.35267]
[1778785712086,39.52,81642.67,0.0,-0.97215,2e-05,4.35267]
[1778785712316,39.52,81642.67,0.0,-0.97215,2e-05,4.35267]
[1778785712370,39.52,81646.11,0.0,-0.97207,2e-05,4.36345]
[1778785715391,39.51,81649.44,0.0,-0.97199,2e-05,4.37368]
[1778785717080,39.51,81647.67,0.0,-0.97203,2e-05,4.36786]
[1778785717308,39.51,81647.67,0.0,-0.97203,2e-05,4.36786]
[1778785721414,39.51,81648.4,0.0,-0.97202,2e-05,4.3697]
[1778785722109,39.51,81646.92,0.0,-0.97206,2e-05,4.36491]
[1778785722311,39.51,81646.92,0.0,-0.97206,2e-05,4.36491]
[1778785722440,39.51,81649.25,0.0,-0.972,2e-05,4.37215]
[1778785727478,39.51,81649.13,0.0,-0.97201,2e-05,4.37114]
[1778785730494,39.51,81649.75,0.0,-0.972,2e-05,4.37283]
[1778785730560,39.51,81649.75,0.0,-0.972,2e-05,4.37283]
[1778785735096,39.51,81651.61,0.0,-0.97196,2e-05,4.37804]
[1778785735309,39.51,81651.61,0.0,-0.97196,2e-05,4.37804]
[1778785736541,39.51,81655.98,0.0,-0.97185,2e-05,4.39161]
[1778785738313,39.51,81656.69,0.0,-0.97184,2e-05,4.3937]
[1778785738555,39.51,81656.2,0.0,-0.97185,2e-05,4.39198]
[1778785742965,39.51,81655.27,0.0,-0.97188,2e-05,4.38856]
[1778785743061,39.51,81655.68,0.0,-0.97187,2e-05,4.38971]
[1778785748625,39.5,81655.13,0.0,-0.97189,2e-05,4.38708]
[1778785752049,39.5,81655.09,0.0,-0.97189,2e-05,4.38652]
[1778785752059,39.5,81655.09,0.0,-0.97189,2e-05,4.38652]
[1778785753314,39.5,81658.17,0.0,-0.97182,2e-05,4.39615]
[1778785753562,39.5,81658.17,0.0,-0.97182,2e-05,4.39615]
[1778785753660,39.5,81659.77,0.0,-0.97178,2e-05,4.40107]
[1778785756124,39.5,81656.83,0.0,-0.97186,2e-05,4.39141]
[1778785756308,39.5,81656.83,0.0,-0.97186,2e-05,4.39141]
[1778785758695,39.5,81648.4,0.0,-0.97206,2e-05,4.36431]
[1778785759415,39.5,81648.4,0.0,-0.97206,2e-05,4.36431]
[1778785759559,39.5,81648.4,0.0,-0.97206,2e-05,4.36431]
[1778785759838,39.5,81648.4,0.0,-0.97206,2e-05,4.36431]
[1778785759934,39.5,81643.05,0.0,-0.97219,2e-05,4.34733]
[1778785760056,39.5,81643.05,0.0,-0.97219,2e-05,4.34733]
[1778785760709,39.5,81637.41,0.0,-0.97232,2e-05,4.32951]
[1778785764323,39.5,81639.74,0.0,-0.97227,2e-05,4.33667]
[1778785764560,39.5,81639.74,0.0,-0.97227,2e-05,4.33667]
[1778785769820,39.5,81637.34,0.0,-0.97233,2e-05,4.32887]
[1778785770058,39.5,81633.96,0.0,-0.97241,2e-05,4.31823]
[1778785770597,39.5,81633.96,0.0,-0.97241,2e-05,4.31823]
[1778785770808,39.5,81633.96,0.0,-0.97241,2e-05,4.31823]
[1778785770909,39.5,81632.27,0.0,-0.97245,2e-05,4.31292]
[1778785773800,39.5,81627.42,0.0,-0.97258,2e-05,4.29498]
[1778785776453,39.5,81627.36,0.0,-0.97258,2e-05,4.29483]
[1778785776558,39.5,81627.36,0.0,-0.97258,2e-05,4.29483]
[1778785781858,39.5,81625.12,0.0,-0.97263,2e-05,4.28805]
[1778785782184,39.5,81625.12,0.0,-0.97263,2e-05,4.28805]
[1778785782311,39.5,81625.12,0.0,-0.97263,2e-05,4.28805]
[1778785782865,39.5,81625.37,0.0,-0.97263,2e-05,4.28888]
[1778785784157,39.5,81624.34,0.0,-0.97265,2e-05,4.28571]
[1778785784309,39.5,81624.34,0.0,-0.97265,2e-05,4.28571]
[1778785787900,39.5,81617.43,0.0,-0.97281,2e-05,4.26446]
[1778785789177,39.5,81617.43,0.0,-0.97281,2e-05,4.26446]
[1778785789309,39.5,81617.43,0.0,-0.97281,2e-05,4.26446]
[1778785789915,39.5,81617.34,0.0,-0.97281,2e-05,4.26436]
[1778785791482,39.5,81616.08,0.0,-0.97284,2e-05,4.26053]
[1778785791563,39.5,81616.08,0.0,-0.97284,2e-05,4.26053]
[1778785794765,39.5,81611.98,0.0,-0.97293,2e-05,4.24811]
[1778785794808,39.5,81611.98,0.0,-0.97293,2e-05,4.24811]
[1778785794950,39.5,81610.99,0.0,-0.97295,2e-05,4.24516]
[1778785797971,39.5,81619.84,0.0,-0.97274,2e-05,4.27297]
[1778785798978,39.5,81619.74,0.0,-0.97275,2e-05,4.27272]
[1778785799272,39.5,81619.74,0.0,-0.97275,2e-05,4.27272]
[1778785799307,39.5,81619.74,0.0,-0.97275,2e-05,4.27272]
[1778785804341,39.5,81618.77,0.0,-0.97277,2e-05,4.27006]
[1778785804557,39.5,81618.77,0.0,-0.97277,2e-05,4.27006]
[1778785805110,39.5,81617.9,0.0,-0.97279,2e-05,4.26744]
[1778785805310,39.5,81617.9,0.0,-0.97279,2e-05,4.26744]
[1778785806033,39.5,81617.92,0.0,-0.97279,2e-05,4.26758]
[1778785814089,39.5,81618.09,0.0,-0.97278,2e-05,4.26877]
[1778785815331,39.5,81618.09,0.0,-0.97278,2e-05,4.26877]
[1778785815568,39.5,81618.09,0.0,-0.97278,2e-05,4.26877]
[1778785815660,39.51,81624.28,0.0,-0.97263,2e-05,4.28816]
[1778785816104,39.51,81629.77,0.0,-0.9725,2e-05,4.30531]
[1778785820271,39.51,81629.81,0.0,-0.9725,2e-05,4.30547]
[1778785820311,39.51,81629.81,0.0,-0.9725,2e-05,4.30547]
[1778785820800,39.51,81629.81,0.0,-0.9725,2e-05,4.30547]
[1778785820809,39.51,81629.81,0.0,-0.9725,2e-05,4.30547]
[1778785820901,39.51,81629.85,0.0,-0.9725,2e-05,4.30566]
[1778785826592,39.51,81631.22,0.0,-0.97247,2e-05,4.31005]
[1778785826810,39.51,81631.22,0.0,-0.97247,2e-05,4.31005]
[1778785832286,39.51,81630.26,0.0,-0.9725,2e-05,4.30433]
[1778785832316,39.51,81630.26,0.0,-0.9725,2e-05,4.30433]
[1778785832334,39.51,81630.53,0.0,-0.9725,2e-05,4.30519]
[1778785839265,39.51,81631.07,0.0,-0.97248,2e-05,4.30698]
[1778785844466,39.51,81627.86,0.0,-0.97256,2e-05,4.29697]
[1778785846286,39.51,81628.38,0.0,-0.97255,2e-05,4.29863]
[1778785847503,39.51,81627.56,0.0,-0.97257,2e-05,4.29608]
[1778785847561,39.51,81627.56,0.0,-0.97257,2e-05,4.29608]
[1778785847604,39.51,81627.08,0.0,-0.97258,2e-05,4.2946]
[1778785853366,39.51,81621.65,0.0,-0.9727,2e-05,4.27775]
[1778785854194,39.51,81621.65,0.0,-0.9727,2e-05,4.27775]
[1778785855997,39.51,81621.5,0.0,-0.97271,2e-05,4.27732]
[1778785857394,39.51,81615.96,0.0,-0.97284,2e-05,4.26022]
[1778785859701,39.51,81614.96,0.0,-0.97286,2e-05,4.25718]
[1778785859808,39.51,81614.96,0.0,-0.97286,2e-05,4.25718]
[1778785859809,39.51,81614.96,0.0,-0.97286,2e-05,4.25718]
[1778785860070,39.51,81614.96,0.0,-0.97286,2e-05,4.25718]
[1778785860103,39.51,81613.47,0.0,-0.97289,2e-05,4.25269]
[1778785863436,39.51,81619.3,0.0,-0.97276,2e-05,4.27096]
[1778785865237,39.51,81620.75,0.0,-0.97272,2e-05,4.2755]
[1778785865693,39.51,81620.75,0.0,-0.97272,2e-05,4.2755]
[1778785865794,39.51,81620.82,0.0,-0.97272,2e-05,4.27577]
[1778785867582,39.51,81622.62,0.0,-0.97268,2e-05,4.28137]
[1778785873506,39.51,81621.04,0.0,-0.97271,2e-05,4.27658]
[1778785878541,39.51,81619.31,0.0,-0.97275,2e-05,4.27132]
[1778785883576,39.51,81618.22,0.0,-0.97278,2e-05,4.26808]
[1778785886520,39.51,81617.69,0.0,-0.97279,2e-05,4.2665]
[1778785886560,39.51,81617.69,0.0,-0.97279,2e-05,4.2665]
[1778785886805,39.51,81617.69,0.0,-0.97279,2e-05,4.2665]
[1778785887058,39.51,81617.69,0.0,-0.97279,2e-05,4.2665]
[1778785886906,39.51,81616.76,0.0,-0.97281,2e-05,4.26368]
[1778785889618,39.51,81624.4,0.0,-0.97263,2e-05,4.28754]
[1778785890478,39.51,81624.4,0.0,-0.97263,2e-05,4.28754]
[1778785890563,39.51,81624.4,0.0,-0.97263,2e-05,4.28754]
[1778785890686,39.51,81624.4,0.0,-0.97263,2e-05,4.28754]
[1778785890809,39.51,81624.4,0.0,-0.97263,2e-05,4.28754]
[1778785890896,39.51,81623.98,0.0,-0.97264,2e-05,4.28625]
[1778785894653,39.51,81626.76,0.0,-0.97259,2e-05,4.29215]
[1778785895885,39.51,81626.76,0.0,-0.97259,2e-05,4.29215]
[1778785896068,39.51,81626.76,0.0,-0.97259,2e-05,4.29215]
[1778785895982,39.51,81629.55,0.0,-0.97253,2e-05,4.30086]
[1778785896470,39.51,81629.55,0.0,-0.97253,2e-05,4.30086]
[1778785896561,39.51,81629.55,0.0,-0.97253,2e-05,4.30086]
[1778785901702,39.51,81629.29,0.0,-0.97253,2e-05,4.29989]
[1778785906737,39.51,81629.67,0.0,-0.97253,2e-05,4.30095]
[1778785911773,39.51,81629.37,0.0,-0.97253,2e-05,4.29988]
[1778785914724,39.51,81630.33,0.0,-0.97251,2e-05,4.30282]
[1778785914810,39.51,81630.33,0.0,-0.97251,2e-05,4.30282]
[1778785914864,39.51,81630.33,0.0,-0.97251,2e-05,4.30282]
[1778785915061,39.51,81630.33,0.0,-0.97251,2e-05,4.30282]
[1778785915155,39.51,81630.37,0.0,-0.97251,2e-05,4.30291]
[1778785920836,39.51,81629.91,0.0,-0.97252,2e-05,4.30128]
[1778785925616,39.51,81630.56,0.0,-0.97251,2e-05,4.30321]
[1778785925813,39.51,81630.56,0.0,-0.97251,2e-05,4.30321]
[1778785925850,39.51,81630.56,0.0,-0.97251,2e-05,4.30321]
[1778785926056,39.51,81630.56,0.0,-0.97251,2e-05,4.30321]
[1778785926158,39.51,81624.31,0.0,-0.97266,2e-05,4.28368]
[1778785928574,39.51,81626.21,0.0,-0.97261,2e-05,4.28962]
[1778785928625,39.51,81626.21,0.0,-0.97261,2e-05,4.28962]
[1778785928810,39.51,81626.21,0.0,-0.97261,2e-05,4.28962]
[1778785928892,39.51,81626.72,0.0,-0.9726,2e-05,4.29122]
[1778785929899,39.51,81622.79,0.0,-0.97269,2e-05,4.27897]
[1778785933927,39.51,81605.99,0.0,-0.97308,2e-05,4.22704]
[1778785934934,39.51,81603.75,0.0,-0.97313,2e-05,4.22025]
[1778785936951,39.51,81608.1,0.0,-0.97303,2e-05,4.23392]
[1778785938402,39.51,81607.75,0.0,-0.97304,2e-05,4.23295]
[1778785938561,39.51,81607.75,0.0,-0.97304,2e-05,4.23295]
[1778785938600,39.51,81607.75,0.0,-0.97304,2e-05,4.23295]
[1778785938812,39.51,81607.75,0.0,-0.97304,2e-05,4.23295]
[1778785938912,39.51,81607.75,0.0,-0.97304,2e-05,4.23306]
[1778785940982,39.51,81613.26,0.0,-0.97291,2e-05,4.25032]
[1778785941990,39.51,81629.02,0.0,-0.97254,2e-05,4.29943]
[1778785942996,39.51,81633.46,0.0,-0.97243,2e-05,4.31333]
[1778785945644,39.51,81632.63,0.0,-0.97245,2e-05,4.3107]
[1778785945808,39.51,81632.63,0.0,-0.97245,2e-05,4.3107]
[1778785945816,39.51,81632.63,0.0,-0.97245,2e-05,4.3107]
[1778785946058,39.51,81632.63,0.0,-0.97245,2e-05,4.3107]
[1778785946159,39.51,81632.82,0.0,-0.97245,2e-05,4.31128]
[1778785952059,39.51,81628.16,0.0,-0.97257,2e-05,4.29389]
[1778785953066,39.51,81618.49,0.0,-0.9728,2e-05,4.26381]
[1778785954073,39.51,81618.97,0.0,-0.97279,2e-05,4.26539]
[1778785955929,39.51,81620.71,0.0,-0.97275,2e-05,4.27088]
[1778785956062,39.51,81620.71,0.0,-0.97275,2e-05,4.27088]
[1778785956161,39.51,81620.71,0.0,-0.97275,2e-05,4.27088]
[1778785956087,39.51,81620.75,0.0,-0.97275,2e-05,4.27108]
[1778785956310,39.51,81620.75,0.0,-0.97275,2e-05,4.27108]
[1778785962129,39.51,81624.63,0.0,-0.97265,2e-05,4.28359]
[1778785962881,39.51,81624.63,0.0,-0.97265,2e-05,4.28359]
[1778785963058,39.51,81624.63,0.0,-0.97265,2e-05,4.28359]
[1778785963136,39.51,81624.66,0.0,-0.97265,2e-05,4.28374]
[1778785963249,39.51,81624.66,0.0,-0.97265,2e-05,4.28374]
[1778785963311,39.51,81624.66,0.0,-0.97265,2e-05,4.28374]
[1778785967164,39.51,81618.29,0.0,-0.9728,2e-05,4.26418]
[1778785968105,39.51,81618.29,0.0,-0.9728,2e-05,4.26418]
[1778785968171,39.51,81618.3,0.0,-0.9728,2e-05,4.26431]
[1778785968256,39.51,81618.3,0.0,-0.9728,2e-05,4.26431]
[1778785968310,39.51,81618.3,0.0,-0.9728,2e-05,4.26431]
[1778785972676,39.51,81617.47,0.0,-0.97281,2e-05,4.26212]
[1778785972811,39.51,81617.47,0.0,-0.97281,2e-05,4.26212]
[1778785972825,39.51,81617.47,0.0,-0.97281,2e-05,4.26212]
[1778785973059,39.51,81617.47,0.0,-0.97281,2e-05,4.26212]
[1778785973207,39.51,81617.69,0.0,-0.97281,2e-05,4.2629]
[1778785978242,39.52,81618.08,0.0,-0.97279,2e-05,4.26463]
[1778785983277,39.52,81616.76,0.0,-0.97282,2e-05,4.26108]
[1778785986719,39.52,81616.04,0.0,-0.97284,2e-05,4.25907]
[1778785986811,39.52,81616.04,0.0,-0.97284,2e-05,4.25907]
[1778785986962,39.52,81616.04,0.0,-0.97284,2e-05,4.25907]
[1778785987059,39.52,81616.04,0.0,-0.97284,2e-05,4.25907]
[1778785987119,39.52,81616.08,0.0,-0.97283,2e-05,4.25943]
[1778785992701,39.52,81616.09,0.0,-0.97283,2e-05,4.25992]
[1778785992815,39.52,81616.09,0.0,-0.97283,2e-05,4.25992]
[1778785992822,39.52,81616.09,0.0,-0.97283,2e-05,4.25992]
[1778785993060,39.52,81616.09,0.0,-0.97283,2e-05,4.25992]
[1778785993160,39.52,81616.61,0.0,-0.97282,2e-05,4.26177]
[1778785998531,39.52,81616.61,0.0,-0.97281,2e-05,4.26224]
[1778785998560,39.52,81616.61,0.0,-0.97281,2e-05,4.26224]
[1778785999390,39.52,81616.09,0.0,-0.97282,2e-05,4.26074]
[1778785999572,39.52,81616.09,0.0,-0.97282,2e-05,4.26074]
[1778785999673,39.52,81615.54,0.0,-0.97284,2e-05,4.25915]
[1778786003421,39.52,81605.67,0.0,-0.97306,2e-05,4.2291]
[1778786004876,39.52,81605.67,0.0,-0.97306,2e-05,4.2291]
[1778786005060,39.52,81605.67,0.0,-0.97306,2e-05,4.2291]
[1778786005160,39.52,81602.09,0.0,-0.97314,2e-05,4.21841]
[1778786007314,39.52,81602.23,0.0,-0.97314,2e-05,4.21903]
[1778786007449,39.52,81602.6,0.0,-0.97313,2e-05,4.22035]
[1778786011896,39.53,81603.03,0.0,-0.97311,2e-05,4.22218]
[1778786012064,39.53,81603.03,0.0,-0.97311,2e-05,4.22218]
[1778786012078,39.53,81603.03,0.0,-0.97311,2e-05,4.22218]
[1778786012122,39.53,81602.76,0.0,-0.97313,2e-05,4.21891]
[1778786012309,39.53,81602.76,0.0,-0.97313,2e-05,4.21891]
[1778786013499,39.53,81591.96,0.0,-0.97338,2e-05,4.18591]
[1778786014507,39.53,81584.21,0.0,-0.97356,2e-05,4.16243]
[1778786016520,39.53,81588.44,0.0,-0.97346,2e-05,4.17586]
[1778786018552,39.53,81590.27,0.0,-0.97341,2e-05,4.18169]
[1778786018574,39.53,81590.27,0.0,-0.97341,2e-05,4.18169]
[1778786018904,39.53,81590.27,0.0,-0.97341,2e-05,4.18169]
[1778786019060,39.53,81590.27,0.0,-0.97341,2e-05,4.18169]
[1778786019128,39.53,81589.29,0.0,-0.97343,2e-05,4.17914]
[1778786019541,39.53,81585.73,0.0,-0.97351,2e-05,4.16826]
[1778786024576,39.53,81585.84,0.0,-0.9735,2e-05,4.16979]
[1778786025933,39.53,81585.84,0.0,-0.9735,2e-05,4.16979]
[1778786026060,39.53,81585.84,0.0,-0.9735,2e-05,4.16979]
[1778786026099,39.53,81582.92,0.0,-0.97356,2e-05,4.16136]
[1778786026422,39.53,81582.92,0.0,-0.97356,2e-05,4.16136]
[1778786026564,39.53,81582.92,0.0,-0.97356,2e-05,4.16136]
[1778786032633,39.54,81578.74,0.0,-0.97365,2e-05,4.15012]
[1778786033361,39.54,81578.74,0.0,-0.97365,2e-05,4.15012]
[1778786033540,39.54,81578.74,0.0,-0.97365,2e-05,4.15012]
[1778786033562,39.54,81578.74,0.0,-0.97365,2e-05,4.15012]
[1778786033640,39.54,81577.89,0.0,-0.97366,2e-05,4.14779]
[1778786038674,39.54,81577.45,0.0,-0.97367,2e-05,4.14774]
[1778786039634,39.54,81577.45,0.0,-0.97367,2e-05,4.14774]
[1778786039641,39.54,81577.45,0.0,-0.97367,2e-05,4.14774]
[1778786039810,39.54,81577.45,0.0,-0.97367,2e-05,4.14774]
[1778786039907,39.54,81576.51,0.0,-0.97368,2e-05,4.14539]
[1778786043709,39.55,81580.21,0.0,-0.97359,2e-05,4.15743]
[1778786044637,39.55,81580.21,0.0,-0.97359,2e-05,4.15743]
[1778786044808,39.55,81580.21,0.0,-0.97359,2e-05,4.15743]
[1778786045465,39.55,81580.08,0.0,-0.97359,2e-05,4.15749]
[1778786045574,39.55,81580.08,0.0,-0.97359,2e-05,4.15749]
[1778786046731,39.55,81580.11,0.0,-0.97359,2e-05,4.1578]
[1778786049753,39.55,81577.02,0.0,-0.97365,2e-05,4.14905]
[1778786050760,39.55,81573.8,0.0,-0.97373,2e-05,4.13948]
[1778786051571,39.55,81573.8,0.0,-0.97373,2e-05,4.13948]
[1778786051807,39.55,81573.8,0.0,-0.97373,2e-05,4.13948]
[1778786052774,39.55,81563.79,0.0,-0.97395,2e-05,4.10964]
[1778786054916,39.55,81561.34,0.0,-0.974,2e-05,4.1025]
[1778786055060,39.55,81561.34,0.0,-0.974,2e-05,4.1025]
[1778786055125,39.55,81560.88,0.0,-0.97401,2e-05,4.10172]
[1778786059827,39.56,81555.41,0.0,-0.97412,2e-05,4.08652]
[1778786061909,39.56,81554.31,0.0,-0.97414,2e-05,4.08388]
[1778786062064,39.56,81554.31,0.0,-0.97414,2e-05,4.08388]
[1778786062119,39.56,81553.93,0.0,-0.97415,2e-05,4.08309]
[1778786062556,39.56,81553.93,0.0,-0.97415,2e-05,4.08309]
[1778786062810,39.56,81553.93,0.0,-0.97415,2e-05,4.08309]
[1778786064863,39.56,81546.87,0.0,-0.9743,2e-05,4.06296]
[1778786066894,39.56,81544.88,0.0,-0.97434,2e-05,4.05738]
[1778786067058,39.56,81544.88,0.0,-0.97434,2e-05,4.05738]
[1778786067103,39.56,81544.88,0.0,-0.97434,2e-05,4.05738]
[1778786067309,39.56,81544.88,0.0,-0.97434,2e-05,4.05738]
[1778786067159,39.56,81544.03,0.0,-0.97435,2e-05,4.05522]
[1778786068892,39.56,81540.04,0.0,-0.97444,2e-05,4.04408]
[1778786069990,39.56,81540.04,0.0,-0.97444,2e-05,4.04408]
[1778786070058,39.56,81540.04,0.0,-0.97444,2e-05,4.04408]
[1778786070883,39.57,81539.08,0.0,-0.97445,2e-05,4.04163]
[1778786070942,39.57,81539.08,0.0,-0.97445,2e-05,4.04163]
[1778786070995,39.57,81543.97,0.0,-0.97434,2e-05,4.05665]
[1778786071913,39.57,81556.96,0.0,-0.97407,2e-05,4.09333]
[1778786072920,39.57,81560.43,0.0,-0.97399,2e-05,4.10412]
[1778786073697,39.57,81560.43,0.0,-0.97399,2e-05,4.10412]
[1778786073809,39.57,81560.43,0.0,-0.97399,2e-05,4.10412]
[1778786074934,39.57,81551.97,0.0,-0.97417,2e-05,4.07928]
[1778786076355,39.57,81551.97,0.0,-0.97417,2e-05,4.07928]
[1778786076559,39.57,81550.9,0.0,-0.97419,2e-05,4.07642]
[1778786081983,39.58,81547.79,0.0,-0.97424,2e-05,4.06928]
[1778786083930,39.58,81547.71,0.0,-0.97424,2e-05,4.06941]
[1778786084056,39.58,81547.71,0.0,-0.97424,2e-05,4.06941]
[1778786084201,39.58,81547.71,0.0,-0.97424,2e-05,4.06941]
[1778786084309,39.58,81547.71,0.0,-0.97424,2e-05,4.06941]
[1778786084368,39.58,81547.71,0.0,-0.97424,2e-05,4.06978]
[1778786091046,39.59,81547.55,0.0,-0.97422,2e-05,4.07189]
[1778786095969,39.59,81547.11,0.0,-0.97422,2e-05,4.07202]
[1778786096059,39.59,81547.11,0.0,-0.97422,2e-05,4.07202]
[1778786096262,39.59,81547.11,0.0,-0.97422,2e-05,4.07202]
[1778786096311,39.59,81547.11,0.0,-0.97422,2e-05,4.07202]
[1778786096297,39.59,81547.02,0.0,-0.97422,2e-05,4.07212]
[1778786098095,39.59,81543.87,0.0,-0.97429,2e-05,4.0634]
[1778786099102,39.59,81546.65,0.0,-0.97422,2e-05,4.07211]
[1778786100429,39.59,81548.28,0.0,-0.97418,2e-05,4.07736]
[1778786100530,39.59,81548.28,0.0,-0.97418,2e-05,4.07736]
[1778786101116,39.59,81538.0,0.0,-0.97441,2e-05,4.04695]
[1778786101528,39.59,81538.0,0.0,-0.97441,2e-05,4.04695]
[1778786101564,39.59,81538.0,0.0,-0.97441,2e-05,4.04695]
[1778786102123,39.6,81527.91,0.0,-0.97463,2e-05,4.01731]
[1778786103130,39.6,81527.13,0.0,-0.97464,2e-05,4.01545]
[1778786105144,39.6,81522.73,0.0,-0.97473,2e-05,4.00332]
[1778786106487,39.6,81523.33,0.0,-0.97472,2e-05,4.00558]
[1778786106563,39.6,81523.33,0.0,-0.97472,2e-05,4.00558]
[1778786106741,39.6,81523.33,0.0,-0.97472,2e-05,4.00558]
[1778786106809,39.6,81523.33,0.0,-0.97472,2e-05,4.00558]
[1778786107158,39.6,81523.37,0.0,-0.97471,2e-05,4.00617]
[1778786111819,39.61,81522.42,0.0,-0.97472,2e-05,4.00523]
[1778786114207,39.61,81518.44,0.0,-0.97479,2e-05,3.99487]
[1778786115878,39.61,81516.8,0.0,-0.97483,2e-05,3.9905]
[1778786116062,39.61,81516.8,0.0,-0.97483,2e-05,3.9905]
[1778786116221,39.61,81519.0,0.0,-0.97478,2e-05,3.99749]
[1778786117321,39.61,81519.0,0.0,-0.97478,2e-05,3.99749]
[1778786117560,39.61,81520.09,0.0,-0.97475,2e-05,4.00119]
[1778786118235,39.61,81516.49,0.0,-0.97482,2e-05,3.99102]
[1778786123270,39.62,81516.3,0.0,-0.97481,2e-05,3.99286]
[1778786123744,39.62,81516.3,0.0,-0.97481,2e-05,3.99286]
[1778786123809,39.62,81516.3,0.0,-0.97481,2e-05,3.99286]
[1778786124224,39.62,81516.3,0.0,-0.97481,2e-05,3.99286]
[1778786124308,39.62,81516.3,0.0,-0.97481,2e-05,3.99286]
[1778786124325,39.62,81515.78,0.0,-0.97482,2e-05,3.9918]
[1778786126291,39.62,81519.04,0.0,-0.97474,2e-05,4.00239]
[1778786127423,39.62,81519.04,0.0,-0.97474,2e-05,4.00239]
[1778786127298,39.63,81521.69,0.0,-0.97468,2e-05,4.01069]
[1778786127558,39.63,81521.69,0.0,-0.97468,2e-05,4.01069]
[1778786127723,39.63,81521.69,0.0,-0.97468,2e-05,4.01069]
[1778786127810,39.63,81521.69,0.0,-0.97468,2e-05,4.01069]
[1778786128305,39.63,81521.97,0.0,-0.97467,2e-05,4.01196]
[1778786132049,39.63,81522.42,0.0,-0.97466,2e-05,4.01191]
[1778786132057,39.63,81522.42,0.0,-0.97466,2e-05,4.01191]
[1778786132333,39.63,81524.89,0.0,-0.97461,2e-05,4.01967]
[1778786133018,39.63,81524.89,0.0,-0.97461,2e-05,4.01967]
[1778786133058,39.63,81524.89,0.0,-0.97461,2e-05,4.01967]
[1778786133340,39.63,81526.38,0.0,-0.97457,2e-05,4.02452]
[1778786138375,39.64,81525.97,0.0,-0.97456,2e-05,4.02541]
[1778786140400,39.64,81516.52,0.0,-0.97476,2e-05,3.99825]
[1778786140544,39.64,81516.52,0.0,-0.97476,2e-05,3.99825]
[1778786141405,39.64,81504.87,0.0,-0.97501,2e-05,3.96438]
[1778786142412,39.64,81496.94,0.0,-0.97518,2e-05,3.94166]
[1778786144128,39.64,81496.66,0.0,-0.97518,2e-05,3.94139]
[1778786144426,39.64,81496.63,0.0,-0.97518,2e-05,3.94185]
[1778786146441,39.65,81502.99,0.0,-0.97504,2e-05,3.96156]
[1778786147448,39.65,81506.21,0.0,-0.97496,2e-05,3.97153]
[1778786151476,39.65,81501.53,0.0,-0.97505,2e-05,3.95972]
[1778786153781,39.66,81500.17,0.0,-0.97507,2e-05,3.95624]
[1778786153807,39.66,81500.17,0.0,-0.97507,2e-05,3.95624]
[1778786154008,39.66,81500.17,0.0,-0.97507,2e-05,3.95624]
[1778786154064,39.66,81500.17,0.0,-0.97507,2e-05,3.95624]
[1778786154156,39.66,81498.17,0.0,-0.97511,2e-05,3.95141]
[1778786159533,39.66,81497.12,0.0,-0.97511,2e-05,3.95089]
[1778786160689,39.66,81497.12,0.0,-0.97511,2e-05,3.95089]
[1778786160807,39.66,81497.12,0.0,-0.97511,2e-05,3.95089]
[1778786160901,39.67,81498.48,0.0,-0.97508,2e-05,3.95538]
[1778786162424,39.67,81498.48,0.0,-0.97508,2e-05,3.95538]
[1778786161548,39.67,81503.21,0.0,-0.97497,2e-05,3.96976]
[1778786162559,39.67,81503.21,0.0,-0.97497,2e-05,3.96976]
[1778786166096,39.67,81504.84,0.0,-0.97493,2e-05,3.97596]
[1778786166313,39.67,81504.84,0.0,-0.97493,2e-05,3.97596]
[1778786166467,39.67,81504.84,0.0,-0.97493,2e-05,3.97596]
[1778786166323,39.67,81505.26,0.0,-0.97491,2e-05,3.97811]
[1778786166560,39.67,81505.26,0.0,-0.97491,2e-05,3.97811]
[1778786167590,39.67,81509.4,0.0,-0.97482,2e-05,3.99075]
[1778786170611,39.68,81516.09,0.0,-0.97466,2e-05,4.01181]
[1778786171752,39.68,81516.09,0.0,-0.97466,2e-05,4.01181]
[1778786171808,39.68,81516.09,0.0,-0.97466,2e-05,4.01181]
[1778786171853,39.68,81519.5,0.0,-0.97458,2e-05,4.02231]
[1778786176929,39.68,81519.18,0.0,-0.97458,2e-05,4.02288]
[1778786177440,39.68,81510.63,0.0,-0.97476,2e-05,3.99838]
[1778786177621,39.68,81510.63,0.0,-0.97476,2e-05,3.99838]
[1778786177808,39.68,81510.63,0.0,-0.97476,2e-05,3.99838]
[1778786178312,39.68,81510.63,0.0,-0.97476,2e-05,3.99838]
[1778786178413,39.69,81509.37,0.0,-0.97479,2e-05,3.99509]
[1778786184709,39.69,81508.54,0.0,-0.97478,2e-05,3.99519]
[1778786186489,39.69,81508.54,0.0,-0.97478,2e-05,3.99519]
[1778786185716,39.69,81500.83,0.0,-0.97495,2e-05,3.97291]
[1778786186560,39.69,81500.83,0.0,-0.97495,2e-05,3.97291]
[1778786186723,39.69,81496.35,0.0,-0.97504,2e-05,3.96022]
[1778786191758,39.7,81498.4,0.0,-0.975,2e-05,3.96588]
[1778786194311,39.7,81498.36,0.0,-0.97499,2e-05,3.96622]
[1778786194558,39.7,81497.67,0.0,-0.975,2e-05,3.9651]
[1778786195568,39.7,81497.81,0.0,-0.975,2e-05,3.96552]
[1778786195808,39.7,81497.81,0.0,-0.975,2e-05,3.96552]
[1778786195909,39.7,81494.77,0.0,-0.97506,2e-05,3.95706]
[1778786201475,39.71,81494.08,0.0,-0.97506,2e-05,3.95691]
[1778786201559,39.71,81496.39,0.0,-0.97501,2e-05,3.96415]
[1778786206886,39.72,81493.99,0.0,-0.97504,2e-05,3.95988]
[1778786210653,39.72,81493.39,0.0,-0.97504,2e-05,3.95951]
[1778786210808,39.72,81493.39,0.0,-0.97504,2e-05,3.95951]
[1778786213014,39.72,81493.53,0.0,-0.97503,2e-05,3.96085]
[1778786213058,39.72,81493.53,0.0,-0.97503,2e-05,3.96085]
[1778786213159,39.73,81493.54,0.0,-0.97503,2e-05,3.96179]
[1778786216444,39.73,81493.49,0.0,-0.97502,2e-05,3.9621]
[1778786216559,39.73,81496.94,0.0,-0.97494,2e-05,3.97313]
[1778786221320,39.73,81493.59,0.0,-0.975,2e-05,3.96462]
[1778786221399,39.74,81491.89,0.0,-0.97504,2e-05,3.96053]
[1778786221557,39.74,81491.89,0.0,-0.97504,2e-05,3.96053]
[1778786227026,39.74,81493.21,0.0,-0.97499,2e-05,3.96708]
[1778786227710,39.74,81493.21,0.0,-0.97499,2e-05,3.96708]
[1778786227809,39.74,81493.21,0.0,-0.97499,2e-05,3.96708]
[1778786233068,39.75,81493.25,0.0,-0.97497,2e-05,3.96983]
[1778786235680,39.75,81494.27,0.0,-0.97494,2e-05,3.97368]
[1778786235809,39.75,81494.27,0.0,-0.97494,2e-05,3.97368]
[1778786238342,39.75,81494.24,0.0,-0.97493,2e-05,3.97445]
[1778786238418,39.75,81494.57,0.0,-0.97492,2e-05,3.97584]
[1778786238559,39.75,81494.57,0.0,-0.97492,2e-05,3.97584]
[1778786244145,39.76,81496.87,0.0,-0.97485,2e-05,3.98506]
[1778786246311,39.76,81496.97,0.0,-0.97485,2e-05,3.98576]
[1778786252201,39.77,81496.91,0.0,-0.97484,2e-05,3.98568]
[1778786258244,39.77,81501.59,0.0,-0.97472,2e-05,4.00182]
[1778786259453,39.77,81501.59,0.0,-0.97472,2e-05,4.00182]
[1778786259532,39.78,81513.98,0.0,-0.97445,2e-05,4.03885]
[1778786260309,39.78,81513.98,0.0,-0.97445,2e-05,4.03885]
[1778786260411,39.78,81516.19,0.0,-0.9744,2e-05,4.04572]
[1778786262416,39.78,81517.42,0.0,-0.97437,2e-05,4.04968]
[1778786262562,39.78,81517.42,0.0,-0.97437,2e-05,4.04968]
[1778786262517,39.78,81517.37,0.0,-0.97437,2e-05,4.04982]
[1778786268313,39.78,81519.06,0.0,-0.97432,2e-05,4.05659]
[1778786273348,39.79,81518.43,0.0,-0.97432,2e-05,4.05615]
[1778786276312,39.79,81518.82,0.0,-0.97431,2e-05,4.0579]
[1778786281404,39.79,81518.34,0.0,-0.9743,2e-05,4.05823]
[1778786283418,39.79,81524.32,0.0,-0.97417,2e-05,4.07665]
[1778786284428,39.79,81534.37,0.0,-0.97394,2e-05,4.10702]
[1778786285433,39.79,81552.2,0.0,-0.97354,2e-05,4.16104]
[1778786286440,39.8,81559.17,0.0,-0.97338,2e-05,4.18234]
[1778786287447,39.8,81563.31,0.0,-0.97328,2e-05,4.19504]
[1778786288454,39.8,81569.59,0.0,-0.97314,2e-05,4.21429]
[1778786290468,39.8,81575.8,0.0,-0.97299,2e-05,4.23337]
[1778786291475,39.8,81584.81,0.0,-0.97279,2e-05,4.2611]
[1778786292482,39.8,81588.53,0.0,-0.9727,2e-05,4.27254]
[1778786293489,39.8,81592.14,0.0,-0.97262,2e-05,4.28364]
[1778786294502,39.8,81606.87,0.0,-0.97227,2e-05,4.32934]
[1778786295504,39.79,81617.55,0.0,-0.97202,2e-05,4.3626]
[1778786296510,39.79,81630.25,0.0,-0.97172,2e-05,4.40237]
[1778786297517,39.79,81625.86,0.0,-0.97183,2e-05,4.38824]
[1778786298524,39.79,81615.97,0.0,-0.97206,2e-05,4.35692]
[1778786299532,39.79,81611.07,0.0,-0.97218,2e-05,4.34139]
[1778786300538,39.79,81607.19,0.0,-0.97227,2e-05,4.32911]
[1778786304566,39.79,81611.28,0.0,-0.97218,2e-05,4.34136]
[1778786305573,39.79,81615.24,0.0,-0.97209,2e-05,4.3536]
[1778786307587,39.79,81620.19,0.0,-0.97197,2e-05,4.36878]
[1778786309601,39.79,81613.05,0.0,-0.97215,2e-05,4.34601]
[1778786310608,39.79,81600.28,0.0,-0.97245,2e-05,4.30603]
[1778786311615,39.79,81592.43,0.0,-0.97265,2e-05,4.27881]
[1778786313629,39.79,81596.24,0.0,-0.97256,2e-05,4.29053]
[1778786318096,39.79,81596.44,0.0,-0.97256,2e-05,4.29099]
[1778786318312,39.79,81596.44,0.0,-0.97256,2e-05,4.29099]
[1778786318558,39.79,81596.44,0.0,-0.97256,2e-05,4.29099]
[1778786318635,39.79,81598.33,0.0,-0.97251,2e-05,4.29673]
[1778786318809,39.79,81598.33,0.0,-0.97251,2e-05,4.29673]
[1778786324706,39.79,81598.47,0.0,-0.97251,2e-05,4.29681]
[1778786325735,39.79,81598.47,0.0,-0.97251,2e-05,4.29681]
[1778786325809,39.79,81598.47,0.0,-0.97251,2e-05,4.29681]
[1778786330748,39.79,81594.11,0.0,-0.97262,2e-05,4.28293]
[1778786331755,39.79,81585.57,0.0,-0.97282,2e-05,4.25651]
[1778786332766,39.79,81584.24,0.0,-0.97285,2e-05,4.25241]
[1778786334934,39.79,81581.86,0.0,-0.9729,2e-05,4.2451]
[1778786335062,39.79,81581.86,0.0,-0.9729,2e-05,4.2451]
[1778786335343,39.79,81581.86,0.0,-0.9729,2e-05,4.2451]
[1778786335562,39.79,81581.86,0.0,-0.9729,2e-05,4.2451]
[1778786335642,39.79,81581.3,0.0,-0.97292,2e-05,4.24343]
[1778786335933,39.79,81581.3,0.0,-0.97292,2e-05,4.24343]
[1778786336058,39.79,81590.58,0.0,-0.9727,2e-05,4.27205]
[1778786336800,39.79,81613.53,0.0,-0.97216,2e-05,4.34341]
[1778786337806,39.79,81619.51,0.0,-0.97202,2e-05,4.36201]
[1778786339606,39.79,81619.51,0.0,-0.97202,2e-05,4.36201]
[1778786339820,39.78,81627.77,0.0,-0.97183,2e-05,4.38768]
[1778786340827,39.78,81626.12,0.0,-0.97187,2e-05,4.38228]
[1778786342841,39.78,81618.66,0.0,-0.97205,2e-05,4.35849]
[1778786348065,39.78,81616.31,0.0,-0.97211,2e-05,4.35059]
[1778786348316,39.78,81616.31,0.0,-0.97211,2e-05,4.35059]
[1778786349890,39.78,81604.83,0.0,-0.97238,2e-05,4.3144]
[1778786350897,39.78,81601.72,0.0,-0.97245,2e-05,4.30468]
[1778786354977,39.78,81603.26,0.0,-0.97242,2e-05,4.30937]
[1778786355066,39.78,81603.26,0.0,-0.97242,2e-05,4.30937]
[1778786358443,39.78,81599.85,0.0,-0.9725,2e-05,4.29866]
[1778786358581,39.78,81599.85,0.0,-0.9725,2e-05,4.29866]
[1778786358676,39.78,81599.87,0.0,-0.9725,2e-05,4.29866]
[1778786363988,39.78,81602.57,0.0,-0.97244,2e-05,4.30687]
[1778786364807,39.78,81602.57,0.0,-0.97244,2e-05,4.30687]
[1778786365065,39.78,81602.57,0.0,-0.97244,2e-05,4.30687]
[1778786372046,39.77,81601.67,0.0,-0.9725,2e-05,4.29814]
[1778786373054,39.77,81618.93,0.0,-0.9721,2e-05,4.35143]
[1778786374060,39.77,81617.41,0.0,-0.97214,2e-05,4.34525]
[1778786375067,39.77,81608.51,0.0,-0.97236,2e-05,4.31732]
[1778786376399,39.76,81606.52,0.0,-0.97241,2e-05,4.30976]
[1778786378262,39.76,81606.91,0.0,-0.9724,2e-05,4.31098]
[1778786378311,39.76,81606.91,0.0,-0.9724,2e-05,4.31098]
[1778786379084,39.76,81605.81,0.0,-0.97244,2e-05,4.30679]
[1778786379313,39.76,81605.81,0.0,-0.97244,2e-05,4.30679]
[1778786379320,39.76,81605.15,0.0,-0.97246,2e-05,4.30412]
[1778786382116,39.76,81611.27,0.0,-0.97232,2e-05,4.32201]
[1778786384130,39.75,81603.48,0.0,-0.97251,2e-05,4.2963]
[1778786385137,39.75,81598.34,0.0,-0.97264,2e-05,4.27971]
[1778786386909,39.75,81595.65,0.0,-0.97271,2e-05,4.27096]
[1778786387061,39.75,81595.65,0.0,-0.97271,2e-05,4.27096]
[1778786392676,39.75,81594.1,0.0,-0.97274,2e-05,4.26615]
[1778786392810,39.75,81593.88,0.0,-0.97275,2e-05,4.26483]
[1778786394206,39.75,81600.43,0.0,-0.97261,2e-05,4.28379]
[1778786396983,39.73,81602.07,0.0,-0.97263,2e-05,4.28137]
[1778786397062,39.73,81602.07,0.0,-0.97263,2e-05,4.28137]
[1778786397324,39.73,81602.07,0.0,-0.97263,2e-05,4.28137]
[1778786397561,39.73,81602.07,0.0,-0.97263,2e-05,4.28137]
[1778786397576,39.69,81602.22,0.0,-0.97273,2e-05,4.26832]
[1778786403581,39.66,81600.01,0.0,-0.97289,2e-05,4.24685]
[1778786403807,39.66,81600.34,0.0,-0.97289,2e-05,4.24725]
[1778786405182,39.65,81600.6,0.0,-0.97289,2e-05,4.24743]
[1778786405308,39.65,81600.6,0.0,-0.97289,2e-05,4.24743]
[1778786405409,39.65,81600.5,0.0,-0.97289,2e-05,4.2465]
[1778786406291,39.65,81616.55,0.0,-0.97252,2e-05,4.29566]
[1778786407298,39.63,81619.05,0.0,-0.97252,2e-05,4.2965]
[1778786408768,39.62,81617.4,0.0,-0.97261,2e-05,4.28445]
[1778786408808,39.62,81617.4,0.0,-0.97261,2e-05,4.28445]
[1778786414347,39.59,81605.78,0.0,-0.97296,2e-05,4.23847]
[1778786414946,39.59,81605.78,0.0,-0.97296,2e-05,4.23847]
[1778786415063,39.59,81605.78,0.0,-0.97296,2e-05,4.23847]
[1778786415354,39.59,81603.6,0.0,-0.97301,2e-05,4.23116]
[1778786416120,39.59,81603.6,0.0,-0.97301,2e-05,4.23116]
[1778786416308,39.59,81603.6,0.0,-0.97301,2e-05,4.23116]
[1778786416396,39.59,81603.6,0.0,-0.97302,2e-05,4.23059]
[1778786421396,39.53,81606.03,0.0,-0.97313,2e-05,4.21557]
[1778786423718,39.52,81605.7,0.0,-0.97318,2e-05,4.20927]
[1778786423810,39.51,81604.43,0.0,-0.97325,2e-05,4.2002]
[1778786432473,39.47,81604.1,0.0,-0.97341,2e-05,4.179]
[1778786437508,39.41,81604.25,0.0,-0.97357,2e-05,4.15743]
[1778786439276,39.4,81604.58,0.0,-0.9736,2e-05,4.15429]
[1778786439310,39.4,81604.58,0.0,-0.9736,2e-05,4.15429]
[1778786440521,39.39,81604.26,0.0,-0.97363,2e-05,4.14922]
[1778786440564,39.39,81604.26,0.0,-0.97363,2e-05,4.14922]
[1778786440616,39.39,81604.26,0.0,-0.97364,2e-05,4.14882]
[1778786441536,39.39,81609.4,0.0,-0.97352,2e-05,4.16415]
[1778786442543,39.39,81615.03,0.0,-0.9734,2e-05,4.181]
[1778786444476,39.39,81615.72,0.0,-0.97338,2e-05,4.18266]
[1778786444562,39.39,81615.72,0.0,-0.97338,2e-05,4.18266]
[1778786444577,39.38,81608.13,0.0,-0.97356,2e-05,4.15892]
[1778786445564,39.38,81606.49,0.0,-0.9736,2e-05,4.15349]
[1778786450599,39.38,81604.94,0.0,-0.97365,2e-05,4.14673]
[1778786453536,39.38,81603.72,0.0,-0.97369,2e-05,4.14223]
[1778786453558,39.38,81603.72,0.0,-0.97369,2e-05,4.14223]
[1778786454140,39.38,81603.77,0.0,-0.97369,2e-05,4.14199]
[1778786454307,39.38,81603.77,0.0,-0.97369,2e-05,4.14199]
[1778786454352,39.37,81603.77,0.0,-0.97369,2e-05,4.14161]
[1778786461677,39.37,81610.49,0.0,-0.97356,2e-05,4.15943]
[1778786463691,39.37,81604.44,0.0,-0.9737,2e-05,4.1401]
[1778786464698,39.36,81601.21,0.0,-0.97378,2e-05,4.12987]
[1778786465414,39.36,81601.21,0.0,-0.97378,2e-05,4.12987]
[1778786465561,39.36,81601.21,0.0,-0.97378,2e-05,4.12987]
[1778786466713,39.36,81595.05,0.0,-0.97393,2e-05,4.11041]
[1778786467720,39.36,81587.42,0.0,-0.9741,2e-05,4.08695]
[1778786468727,39.36,81585.67,0.0,-0.97414,2e-05,4.08137]
[1778786469583,39.36,81585.67,0.0,-0.97414,2e-05,4.08137]
[1778786469809,39.36,81585.67,0.0,-0.97414,2e-05,4.08137]
[1778786470204,39.36,81586.25,0.0,-0.97413,2e-05,4.08285]
[1778786470315,39.36,81586.25,0.0,-0.97413,2e-05,4.08285]
[1778786470741,39.36,81585.98,0.0,-0.97414,2e-05,4.08175]
[1778786472559,39.36,81585.98,0.0,-0.97414,2e-05,4.08175]
[1778786477790,39.36,81585.28,0.0,-0.97417,2e-05,4.07776]
[1778786478797,39.35,81581.72,0.0,-0.97425,2e-05,4.06676]
[1778786480070,39.35,81583.07,0.0,-0.97422,2e-05,4.07058]
[1778786480309,39.35,81583.07,0.0,-0.97422,2e-05,4.07058]
[1778786480811,39.35,81581.91,0.0,-0.97425,2e-05,4.06684]
[1778786482825,39.35,81591.56,0.0,-0.97404,2e-05,4.09551]
[1778786483840,39.35,81593.11,0.0,-0.974,2e-05,4.09992]
[1778786486532,39.35,81594.58,0.0,-0.97397,2e-05,4.10409]
[1778786486563,39.35,81594.58,0.0,-0.97397,2e-05,4.10409]
[1778786491783,39.35,81596.75,0.0,-0.97394,2e-05,4.10916]
[1778786491808,39.35,81596.75,0.0,-0.97394,2e-05,4.10916]
[1778786492497,39.35,81598.64,0.0,-0.97389,2e-05,4.11461]
[1778786492563,39.35,81598.64,0.0,-0.97389,2e-05,4.11461]
[1778786492598,39.34,81598.33,0.0,-0.97392,2e-05,4.11031]
[1778786496923,39.34,81603.21,0.0,-0.97382,2e-05,4.12393]
[1778786498937,39.34,81599.43,0.0,-0.97391,2e-05,4.11177]
[1778786500175,39.34,81599.43,0.0,-0.97391,2e-05,4.11177]
[1778786500308,39.34,81599.43,0.0,-0.97391,2e-05,4.11177]
[1778786500409,39.34,81595.53,0.0,-0.974,2e-05,4.09934]
[1778786505986,39.34,81596.04,0.0,-0.974,2e-05,4.09944]
[1778786507300,39.34,81596.04,0.0,-0.974,2e-05,4.09944]
[1778786507310,39.34,81596.04,0.0,-0.974,2e-05,4.09944]
[1778786507603,39.34,81596.04,0.0,-0.974,2e-05,4.09944]
[1778786507810,39.34,81596.04,0.0,-0.974,2e-05,4.09944]
[1778786507649,39.33,81596.04,0.0,-0.97401,2e-05,4.09887]
[1778786511021,39.33,81601.03,0.0,-0.9739,2e-05,4.11315]
[1778786512058,39.33,81601.03,0.0,-0.9739,2e-05,4.11315]
[1778786512312,39.33,81601.03,0.0,-0.9739,2e-05,4.11315]
[1778786516056,39.33,81609.81,0.0,-0.97371,2e-05,4.13838]
[1778786517421,39.33,81609.81,0.0,-0.97371,2e-05,4.13838]
[1778786517560,39.33,81609.81,0.0,-0.97371,2e-05,4.13838]
[1778786518110,39.33,81609.8,0.0,-0.97372,2e-05,4.13765]
[1778786518308,39.33,81609.8,0.0,-0.97372,2e-05,4.13765]
[1778786518409,39.33,81609.89,0.0,-0.97372,2e-05,4.13758]
[1778786520087,39.32,81605.7,0.0,-0.97382,2e-05,4.12446]
[1778786521091,39.32,81601.7,0.0,-0.97391,2e-05,4.11196]
[1778786522425,39.32,81601.7,0.0,-0.97391,2e-05,4.11196]
[1778786522559,39.32,81601.7,0.0,-0.97391,2e-05,4.11196]
[1778786526126,39.32,81606.17,0.0,-0.97382,2e-05,4.12409]
[1778786528990,39.32,81605.76,0.0,-0.97384,2e-05,4.12222]
[1778786529071,39.32,81605.76,0.0,-0.97384,2e-05,4.12222]
[1778786531438,39.32,81607.05,0.0,-0.97381,2e-05,4.12553]
[1778786531559,39.32,81607.05,0.0,-0.97381,2e-05,4.12553]
[1778786531660,39.32,81604.05,0.0,-0.97388,2e-05,4.11579]
[1778786534466,39.31,81601.15,0.0,-0.97395,2e-05,4.10669]
[1778786534560,39.31,81601.15,0.0,-0.97395,2e-05,4.10669]
[1778786534567,39.31,81593.98,0.0,-0.97412,2e-05,4.08441]
[1778786536196,39.31,81599.37,0.0,-0.974,2e-05,4.10009]
[1778786537525,39.31,81599.37,0.0,-0.974,2e-05,4.10009]
[1778786537561,39.31,81599.37,0.0,-0.974,2e-05,4.10009]
[1778786537626,39.31,81603.81,0.0,-0.97391,2e-05,4.11221]
[1778786538621,39.31,81603.81,0.0,-0.97391,2e-05,4.11221]
[1778786538807,39.31,81603.81,0.0,-0.97391,2e-05,4.11221]
[1778786545259,39.3,81605.93,0.0,-0.9739,2e-05,4.11378]
[1778786546082,39.3,81605.93,0.0,-0.9739,2e-05,4.11378]
[1778786546314,39.3,81605.93,0.0,-0.9739,2e-05,4.11378]
[1778786546744,39.3,81605.93,0.0,-0.9739,2e-05,4.11378]
[1778786546815,39.3,81605.93,0.0,-0.9739,2e-05,4.11378]
[1778786546841,39.29,81605.9,0.0,-0.97391,2e-05,4.1123]
[1778786552308,39.29,81604.4,0.0,-0.97397,2e-05,4.10318]
[1778786554679,39.29,81603.09,0.0,-0.97401,2e-05,4.09893]
[1778786554812,39.29,81603.09,0.0,-0.97401,2e-05,4.09893]
[1778786556336,39.29,81607.02,0.0,-0.97392,2e-05,4.11006]
[1778786557807,39.29,81607.02,0.0,-0.97392,2e-05,4.11006]
[1778786558057,39.28,81608.64,0.0,-0.97389,2e-05,4.11473]
[1778786558765,39.28,81608.64,0.0,-0.97389,2e-05,4.11473]
[1778786558807,39.28,81608.64,0.0,-0.97389,2e-05,4.11473]
[1778786558895,39.28,81609.37,0.0,-0.97388,2e-05,4.11637]
[1778786564392,39.28,81612.48,0.0,-0.97382,2e-05,4.12434]
[1778786565530,39.28,81612.48,0.0,-0.97382,2e-05,4.12434]
[1778786565559,39.28,81612.48,0.0,-0.97382,2e-05,4.12434]
[1778786565766,39.28,81612.48,0.0,-0.97382,2e-05,4.12434]
[1778786565807,39.28,81612.48,0.0,-0.97382,2e-05,4.12434]
[1778786565867,39.28,81612.99,0.0,-0.97381,2e-05,4.12529]
[1778786571441,39.27,81613.22,0.0,-0.97382,2e-05,4.12417]
[1778786576476,39.27,81615.55,0.0,-0.97378,2e-05,4.12979]
[1778786578162,39.27,81615.58,0.0,-0.97378,2e-05,4.12958]
[1778786578309,39.27,81615.58,0.0,-0.97378,2e-05,4.12958]
[1778786583525,39.26,81612.02,0.0,-0.97387,2e-05,4.11698]
[1778786584559,39.26,81612.02,0.0,-0.97387,2e-05,4.11698]
[1778786584810,39.26,81612.02,0.0,-0.97387,2e-05,4.11698]
[1778786584865,39.26,81612.02,0.0,-0.97387,2e-05,4.11698]
[1778786584907,39.26,81611.41,0.0,-0.97389,2e-05,4.11484]
[1778786585062,39.26,81611.41,0.0,-0.97389,2e-05,4.11484]
[1778786589776,39.26,81609.63,0.0,-0.97394,2e-05,4.10833]
[1778786589809,39.26,81609.63,0.0,-0.97394,2e-05,4.10833]
[1778786589877,39.26,81599.37,0.0,-0.97417,2e-05,4.07693]
[1778786590575,39.26,81596.23,0.0,-0.97424,2e-05,4.06722]
[1778786591902,39.26,81596.23,0.0,-0.97424,2e-05,4.06722]
[1778786592058,39.26,81597.15,0.0,-0.97422,2e-05,4.0698]
[1778786592589,39.26,81597.42,0.0,-0.97422,2e-05,4.07042]
[1778786595390,39.26,81599.76,0.0,-0.97417,2e-05,4.07707]
[1778786595561,39.26,81599.76,0.0,-0.97417,2e-05,4.07707]
[1778786600650,39.25,81599.99,0.0,-0.97418,2e-05,4.07641]
[1778786602145,39.25,81598.96,0.0,-0.9742,2e-05,4.07308]
[1778786602311,39.25,81598.96,0.0,-0.9742,2e-05,4.07308]
[1778786602735,39.25,81598.96,0.0,-0.9742,2e-05,4.07308]
[1778786602808,39.25,81598.96,0.0,-0.9742,2e-05,4.07308]
[1778786602825,39.25,81598.97,0.0,-0.9742,2e-05,4.0729]
[1778786608707,39.25,81599.19,0.0,-0.97421,2e-05,4.07232]
[1778786609026,39.25,81599.19,0.0,-0.97421,2e-05,4.07232]
[1778786609060,39.25,81599.19,0.0,-0.97421,2e-05,4.07232]
[1778786613742,39.25,81594.32,0.0,-0.97434,2e-05,4.0539]
[1778786614540,39.25,81594.32,0.0,-0.97434,2e-05,4.0539]
[1778786614561,39.25,81594.32,0.0,-0.97434,2e-05,4.0539]
[1778786614857,39.25,81588.67,0.0,-0.97447,2e-05,4.03671]
[1778786616342,39.25,81586.41,0.0,-0.97452,2e-05,4.02978]
[1778786616567,39.25,81586.41,0.0,-0.97452,2e-05,4.02978]
[1778786616763,39.25,81585.82,0.0,-0.97453,2e-05,4.02788]
[1778786619823,39.25,81585.59,0.0,-0.97454,2e-05,4.02707]
[1778786620063,39.25,81582.87,0.0,-0.9746,2e-05,4.01866]
[1778786625826,39.24,81583.31,0.0,-0.9746,2e-05,4.01933]
[1778786629090,39.24,81583.0,0.0,-0.97461,2e-05,4.01808]
[1778786629308,39.24,81583.0,0.0,-0.97461,2e-05,4.01808]
[1778786632127,39.24,81583.73,0.0,-0.97459,2e-05,4.01995]
[1778786632310,39.24,81583.73,0.0,-0.97459,2e-05,4.01995]
[1778786633882,39.24,81583.65,0.0,-0.9746,2e-05,4.0195]
[1778786634102,39.24,81583.65,0.0,-0.9746,2e-05,4.0195]
[1778786634308,39.24,81583.65,0.0,-0.9746,2e-05,4.0195]
[1778786639963,39.24,81582.0,0.0,-0.97464,2e-05,4.01394]
[1778786640967,39.24,81570.53,0.0,-0.97489,2e-05,3.9796]
[1778786641974,39.24,81569.69,0.0,-0.97491,2e-05,3.97706]
[1778786643192,39.24,81569.82,0.0,-0.97491,2e-05,3.97741]
[1778786643309,39.24,81569.82,0.0,-0.97491,2e-05,3.97741]
[1778786644995,39.24,81569.93,0.0,-0.97491,2e-05,3.97766]
[1778786648019,39.24,81555.98,0.0,-0.97521,2e-05,3.93618]
[1778786649426,39.24,81555.98,0.0,-0.97521,2e-05,3.93618]
[1778786649524,39.24,81556.28,0.0,-0.97521,2e-05,3.9371]
[1778786651040,39.24,81563.44,0.0,-0.97505,2e-05,3.9583]
[1778786652047,39.24,81566.67,0.0,-0.97498,2e-05,3.96786]
[1778786654087,39.24,81566.35,0.0,-0.97499,2e-05,3.96686]
[1778786654310,39.24,81566.35,0.0,-0.97499,2e-05,3.96686]
[1778786654411,39.24,81566.42,0.0,-0.97498,2e-05,3.96703]
[1778786660110,39.24,81551.71,0.0,-0.97531,2e-05,3.92327]
[1778786661113,39.24,81541.22,0.0,-0.97553,2e-05,3.89313]
[1778786662122,39.24,81541.41,0.0,-0.97552,2e-05,3.8944]
[1778786665144,39.25,81537.62,0.0,-0.97559,2e-05,3.88546]
[1778786670179,39.26,81536.3,0.0,-0.97559,2e-05,3.88523]
[1778786672193,39.26,81530.27,0.0,-0.97572,2e-05,3.86645]
[1778786673200,39.26,81523.5,0.0,-0.97586,2e-05,3.84752]
[1778786674116,39.26,81523.5,0.0,-0.97586,2e-05,3.84752]
[1778786674308,39.26,81523.5,0.0,-0.97586,2e-05,3.84752]
[1778786677228,39.27,81519.69,0.0,-0.97592,2e-05,3.83958]
[1778786678235,39.27,81515.57,0.0,-0.976,2e-05,3.82844]
[1778786681256,39.28,81507.15,0.0,-0.97616,2e-05,3.80658]
[1778786682588,39.28,81502.65,0.0,-0.97624,2e-05,3.79534]
[1778786683270,39.28,81496.76,0.0,-0.97637,2e-05,3.77845]
[1778786684573,39.28,81496.76,0.0,-0.97637,2e-05,3.77845]
[1778786684658,39.29,81494.56,0.0,-0.9764,2e-05,3.77394]
[1778786686593,39.29,81493.09,0.0,-0.97643,2e-05,3.76974]
[1778786686796,39.29,81493.09,0.0,-0.97643,2e-05,3.76974]
[1778786686871,39.29,81492.71,0.0,-0.97643,2e-05,3.77027]
[1778786689312,39.3,81486.72,0.0,-0.97654,2e-05,3.75481]
[1778786694481,39.3,81485.41,0.0,-0.97654,2e-05,3.75441]
[1778786694532,39.31,81468.12,0.0,-0.97689,2e-05,3.70625]
[1778786695354,39.31,81464.99,0.0,-0.97696,2e-05,3.69713]
[1778786697638,39.31,81462.07,0.0,-0.97701,2e-05,3.68993]
[1778786701400,39.32,81452.97,0.0,-0.97716,2e-05,3.66948]
[1778786703414,39.33,81447.43,0.0,-0.97726,2e-05,3.65609]
[1778786706446,39.34,81443.88,0.0,-0.9773,2e-05,3.64936]
[1778786709467,39.34,81429.09,0.0,-0.97758,2e-05,3.6115]
[1778786710474,39.35,81425.95,0.0,-0.97763,2e-05,3.60389]
[1778786711481,39.35,81425.57,0.0,-0.97763,2e-05,3.60397]
[1778786712917,39.35,81425.57,0.0,-0.97763,2e-05,3.60397]
[1778786713061,39.35,81425.57,0.0,-0.97763,2e-05,3.60397]
[1778786717526,39.37,81420.79,0.0,-0.97768,2e-05,3.59706]
[1778786718335,39.37,81420.79,0.0,-0.97768,2e-05,3.59706]
[1778786718567,39.37,81420.79,0.0,-0.97768,2e-05,3.59706]
[1778786718791,39.37,81420.79,0.0,-0.97768,2e-05,3.59706]
[1778786719540,39.37,81411.02,0.0,-0.97786,2e-05,3.57231]
[1778786721554,39.38,81412.56,0.0,-0.97782,2e-05,3.57868]
[1778786722625,39.38,81412.56,0.0,-0.97782,2e-05,3.57868]
[1778786724575,39.41,81421.57,0.0,-0.97754,2e-05,3.61631]
[1778786725582,39.42,81426.88,0.0,-0.97743,2e-05,3.63203]
[1778786727596,39.42,81434.57,0.0,-0.97726,2e-05,3.65539]
[1778786728603,39.42,81449.25,0.0,-0.97695,2e-05,3.69742]
[1778786729610,39.43,81449.6,0.0,-0.97694,2e-05,3.69935]
[1778786730617,39.43,81448.13,0.0,-0.97695,2e-05,3.69698]
[1778786732632,39.43,81441.88,0.0,-0.97709,2e-05,3.67779]
[1778786735805,39.46,81440.32,0.0,-0.97704,2e-05,3.68403]
[1778786736062,39.46,81440.32,0.0,-0.97704,2e-05,3.68403]
[1778786735906,39.46,81439.7,0.0,-0.97705,2e-05,3.6832]
[1778786737990,39.47,81445.35,0.0,-0.97692,2e-05,3.70083]
[1778786738675,39.47,81452.6,0.0,-0.97677,2e-05,3.72209]
[1778786739682,39.47,81456.17,0.0,-0.97669,2e-05,3.73301]
[1778786740590,39.47,81456.17,0.0,-0.97669,2e-05,3.73301]
[1778786740689,39.47,81459.76,0.0,-0.97661,2e-05,3.74398]
[1778786741697,39.48,81466.51,0.0,-0.97646,2e-05,3.76393]
[1778786745725,39.49,81469.17,0.0,-0.97638,2e-05,3.77458]
[1778786747901,39.49,81466.22,0.0,-0.97644,2e-05,3.76694]
[1778786748064,39.49,81466.22,0.0,-0.97644,2e-05,3.76694]
[1778786747961,39.49,81464.36,0.0,-0.97647,2e-05,3.76242]
[1778786749319,39.49,81464.59,0.0,-0.97646,2e-05,3.76384]
[1778786749580,39.49,81464.59,0.0,-0.97646,2e-05,3.76384]
[1778786754379,39.5,81462.37,0.0,-0.97648,2e-05,3.76136]
[1778786754559,39.5,81462.37,0.0,-0.97648,2e-05,3.76136]
[1778786754788,39.5,81461.33,0.0,-0.97649,2e-05,3.75917]
[1778786756241,39.5,81462.25,0.0,-0.97647,2e-05,3.76254]
[1778786756312,39.5,81462.25,0.0,-0.97647,2e-05,3.76254]
[1778786761739,39.51,81461.46,0.0,-0.97646,2e-05,3.76404]
[1778786762844,39.52,81466.1,0.0,-0.97635,2e-05,3.77871]
[1778786764859,39.52,81470.81,0.0,-0.97624,2e-05,3.79356]
[1778786766134,39.52,81470.81,0.0,-0.97624,2e-05,3.79356]
[1778786766317,39.52,81470.46,0.0,-0.97624,2e-05,3.79326]
[1778786766873,39.53,81470.39,0.0,-0.97624,2e-05,3.79375]
[1778786767204,39.53,81470.39,0.0,-0.97624,2e-05,3.79375]
[1778786767311,39.53,81470.39,0.0,-0.97624,2e-05,3.79375]
[1778786773103,39.54,81469.5,0.0,-0.97623,2e-05,3.79469]
[1778786773308,39.54,81468.24,0.0,-0.97625,2e-05,3.79179]
[1778786773922,39.54,81463.61,0.0,-0.97634,2e-05,3.77929]
[1778786774545,39.54,81463.61,0.0,-0.97634,2e-05,3.77929]
[1778786774560,39.54,81463.61,0.0,-0.97634,2e-05,3.77929]
[1778786778782,39.55,81460.0,0.0,-0.9764,2e-05,3.77192]
[1778786778810,39.55,81460.0,0.0,-0.9764,2e-05,3.77192]
[1778786778957,39.55,81458.01,0.0,-0.97643,2e-05,3.76699]
[1778786780353,39.55,81458.68,0.0,-0.97642,2e-05,3.76963]
[1778786780558,39.55,81458.68,0.0,-0.97642,2e-05,3.76963]
[1778786785011,39.56,81453.24,0.0,-0.9765,2e-05,3.75785]
[1778786785781,39.56,81453.24,0.0,-0.9765,2e-05,3.75785]
[1778786785810,39.56,81453.24,0.0,-0.9765,2e-05,3.75785]
[1778786786007,39.56,81454.36,0.0,-0.97647,2e-05,3.76176]
[1778786787216,39.56,81454.77,0.0,-0.97646,2e-05,3.76365]
[1778786787309,39.56,81454.77,0.0,-0.97646,2e-05,3.76365]
[1778786791042,39.57,81447.2,0.0,-0.97661,2e-05,3.74252]
[1778786792247,39.57,81446.09,0.0,-0.97663,2e-05,3.74013]
[1778786792310,39.57,81446.09,0.0,-0.97663,2e-05,3.74013]
[1778786793056,39.58,81445.9,0.0,-0.97662,2e-05,3.74035]
[1778786793823,39.58,81445.9,0.0,-0.97662,2e-05,3.74035]
[1778786794058,39.58,81445.9,0.0,-0.97662,2e-05,3.74035]
[1778786799098,39.59,81445.29,0.0,-0.9766,2e-05,3.74311]
[1778786804133,39.6,81451.89,0.0,-0.97644,2e-05,3.76551]
[1778786804783,39.6,81451.89,0.0,-0.97644,2e-05,3.76551]
[1778786804808,39.6,81451.89,0.0,-0.97644,2e-05,3.76551]
[1778786805140,39.6,81456.82,0.0,-0.97633,2e-05,3.78021]
[1778786806731,39.6,81455.96,0.0,-0.97635,2e-05,3.77829]
[1778786806814,39.6,81455.96,0.0,-0.97635,2e-05,3.77829]
[1778786812190,39.61,81450.93,0.0,-0.97642,2e-05,3.76809]
[1778786813226,39.61,81450.93,0.0,-0.97642,2e-05,3.76809]
[1778786813307,39.61,81450.93,0.0,-0.97642,2e-05,3.76809]
[1778786813372,39.61,81445.89,0.0,-0.97652,2e-05,3.75451]
[1778786814599,39.61,81445.89,0.0,-0.97652,2e-05,3.75451]
[1778786814809,39.61,81445.89,0.0,-0.97652,2e-05,3.75451]
[1778786819238,39.62,81448.9,0.0,-0.97642,2e-05,3.76734]
[1778786820456,39.62,81448.9,0.0,-0.97642,2e-05,3.76734]
[1778786820562,39.62,81448.9,0.0,-0.97642,2e-05,3.76734]
[1778786820663,39.63,81453.82,0.0,-0.97632,2e-05,3.78201]
[1778786822259,39.63,81446.27,0.0,-0.97646,2e-05,3.76196]
[1778786823222,39.63,81446.27,0.0,-0.97646,2e-05,3.76196]
[1778786823310,39.63,81446.27,0.0,-0.97646,2e-05,3.76196]
[1778786823323,39.63,81445.14,0.0,-0.97648,2e-05,3.75948]
[1778786827294,39.64,81450.4,0.0,-0.97635,2e-05,3.77726]
[1778786828251,39.64,81450.4,0.0,-0.97635,2e-05,3.77726]
[1778786828309,39.64,81450.4,0.0,-0.97635,2e-05,3.77726]
[1778786828410,39.64,81450.73,0.0,-0.97634,2e-05,3.7789]
[1778786829737,39.64,81450.73,0.0,-0.97634,2e-05,3.7789]
[1778786829810,39.64,81450.73,0.0,-0.97634,2e-05,3.7789]
[1778786830318,39.64,81449.68,0.0,-0.97635,2e-05,3.77732]
[1778786830331,39.64,81427.72,0.0,-0.9768,2e-05,3.71539]
[1778786831338,39.64,81386.13,0.0,-0.97764,2e-05,3.60016]
[1778786832332,39.65,81361.02,0.0,-0.97812,2e-05,3.53366]
[1778786834105,39.65,81361.02,0.0,-0.97812,2e-05,3.53366]
[1778786834126,39.66,81362.24,0.0,-0.97808,2e-05,3.53931]
[1778786834346,39.66,81368.19,0.0,-0.97796,2e-05,3.55542]
[1778786839381,39.67,81365.3,0.0,-0.97798,2e-05,3.55331]
[1778786842105,39.67,81365.98,0.0,-0.97796,2e-05,3.5563]
[1778786842192,39.68,81366.13,0.0,-0.97794,2e-05,3.55901]
[1778786842404,39.68,81342.5,0.0,-0.9784,2e-05,3.49534]
[1778786843409,39.68,81329.86,0.0,-0.97863,2e-05,3.46287]
[1778786844416,39.69,81331.45,0.0,-0.97859,2e-05,3.4684]
[1778786846084,39.69,81331.45,0.0,-0.97859,2e-05,3.4684]
[1778786846161,39.69,81331.16,0.0,-0.97858,2e-05,3.4702]
[1778786847437,39.7,81328.41,0.0,-0.97862,2e-05,3.46401]
[1778786848444,39.7,81335.26,0.0,-0.97848,2e-05,3.48338]
[1778786849451,39.7,81343.0,0.0,-0.97832,2e-05,3.50517]
[1778786850458,39.71,81346.35,0.0,-0.97825,2e-05,3.51522]
[1778786852472,39.71,81353.2,0.0,-0.97812,2e-05,3.53325]
[1778786853479,39.71,81358.79,0.0,-0.978,2e-05,3.54936]
[1778786854486,39.72,81369.06,0.0,-0.97779,2e-05,3.57822]
[1778786855493,39.72,81374.75,0.0,-0.97767,2e-05,3.59467]
[1778786856500,39.72,81378.49,0.0,-0.97759,2e-05,3.60582]
[1778786858514,39.73,81381.09,0.0,-0.97753,2e-05,3.61473]
[1778786861535,39.73,81386.01,0.0,-0.97741,2e-05,3.63096]
[1778786862542,39.74,81388.81,0.0,-0.97735,2e-05,3.6396]
[1778786864556,39.74,81391.67,0.0,-0.97728,2e-05,3.64933]
[1778786869048,39.75,81390.84,0.0,-0.97727,2e-05,3.64974]
[1778786869059,39.75,81390.84,0.0,-0.97727,2e-05,3.64974]
[1778786869149,39.75,81391.24,0.0,-0.97725,2e-05,3.65264]
[1778786871331,39.76,81390.83,0.0,-0.97725,2e-05,3.65241]
[1778786871566,39.76,81390.83,0.0,-0.97725,2e-05,3.65241]
[1778786876641,39.77,81388.82,0.0,-0.97725,2e-05,3.65221]
[1778786877539,39.77,81388.82,0.0,-0.97725,2e-05,3.65221]
[1778786877564,39.77,81388.82,0.0,-0.97725,2e-05,3.65221]
[1778786878287,39.77,81389.53,0.0,-0.97723,2e-05,3.65505]
[1778786878314,39.77,81389.53,0.0,-0.97723,2e-05,3.65505]
[1778786878655,39.78,81388.97,0.0,-0.97724,2e-05,3.6544]
[1778786881676,39.78,81385.65,0.0,-0.97729,2e-05,3.64791]
[1778786884220,39.78,81384.6,0.0,-0.9773,2e-05,3.64591]
[1778786884315,39.79,81384.42,0.0,-0.97729,2e-05,3.64722]
[1778786885707,39.79,81386.89,0.0,-0.97723,2e-05,3.65493]
[1778786888756,39.8,81383.84,0.0,-0.97728,2e-05,3.64918]
[1778786889698,39.8,81383.84,0.0,-0.97728,2e-05,3.64918]
[1778786889810,39.8,81383.84,0.0,-0.97728,2e-05,3.64918]
[1778786889886,39.8,81372.67,0.0,-0.97749,2e-05,3.62026]
[1778786891783,39.81,81380.83,0.0,-0.97732,2e-05,3.64361]
[1778786893264,39.81,81380.83,0.0,-0.97732,2e-05,3.64361]
[1778786893309,39.81,81382.76,0.0,-0.97727,2e-05,3.64987]
[1778786893797,39.81,81382.32,0.0,-0.97727,2e-05,3.65044]
[1778786898832,39.83,81381.49,0.0,-0.97725,2e-05,3.65258]
[1778786900846,39.83,81374.21,0.0,-0.97738,2e-05,3.63432]
[1778786901526,39.83,81374.21,0.0,-0.97738,2e-05,3.63432]
[1778786901558,39.83,81374.21,0.0,-0.97738,2e-05,3.63432]
[1778786901853,39.83,81372.94,0.0,-0.9774,2e-05,3.63174]
[1778786902861,39.83,81369.73,0.0,-0.97746,2e-05,3.62294]
[1778786903776,39.83,81369.73,0.0,-0.97746,2e-05,3.62294]
[1778786903809,39.83,81369.73,0.0,-0.97746,2e-05,3.62294]
[1778786908903,39.85,81367.43,0.0,-0.97746,2e-05,3.62308]
[1778786913938,39.86,81367.56,0.0,-0.97744,2e-05,3.62556]
[1778786915952,39.87,81361.89,0.0,-0.97754,2e-05,3.61191]
[1778786917966,39.87,81359.25,0.0,-0.97758,2e-05,3.60662]
[1778786918654,39.87,81359.25,0.0,-0.97758,2e-05,3.60662]
[1778786918808,39.87,81359.25,0.0,-0.97758,2e-05,3.60662]
[1778786918973,39.88,81360.16,0.0,-0.97755,2e-05,3.61007]
[1778786920512,39.88,81359.83,0.0,-0.97755,2e-05,3.61013]
[1778786920567,39.88,81359.83,0.0,-0.97755,2e-05,3.61013]
[1778786921994,39.88,81364.97,0.0,-0.97744,2e-05,3.62609]
[1778786923147,39.88,81364.97,0.0,-0.97744,2e-05,3.62609]
[1778786923310,39.88,81364.97,0.0,-0.97744,2e-05,3.62609]
[1778786923248,39.89,81364.67,0.0,-0.97743,2e-05,3.62621]
[1778786924009,39.89,81364.94,0.0,-0.97742,2e-05,3.62788]
[1778786924525,39.89,81364.94,0.0,-0.97742,2e-05,3.62788]
[1778786924567,39.89,81364.94,0.0,-0.97742,2e-05,3.62788]
[1778786930050,39.9,81365.31,0.0,-0.97737,2e-05,3.63449]
[1778786931031,39.9,81365.31,0.0,-0.97737,2e-05,3.63449]
[1778786931063,39.9,81365.31,0.0,-0.97737,2e-05,3.63449]
[1778786931128,39.91,81364.71,0.0,-0.97738,2e-05,3.63377]
[1778786933071,39.91,81372.43,0.0,-0.97721,2e-05,3.65685]
[1778786934078,39.91,81374.66,0.0,-0.97716,2e-05,3.66389]
[1778786935085,39.92,81370.83,0.0,-0.97723,2e-05,3.65422]
[1778786936016,39.92,81370.83,0.0,-0.97723,2e-05,3.65422]
[1778786936060,39.92,81370.83,0.0,-0.97723,2e-05,3.65422]
[1778786938106,39.92,81363.91,0.0,-0.97735,2e-05,3.63792]
[1778786939113,39.93,81358.15,0.0,-0.97746,2e-05,3.62307]
[1778786939921,39.93,81358.15,0.0,-0.97746,2e-05,3.62307]
[1778786940060,39.93,81358.15,0.0,-0.97746,2e-05,3.62307]
[1778786944282,39.94,81364.26,0.0,-0.9773,2e-05,3.64457]
[1778786944388,39.94,81364.26,0.0,-0.9773,2e-05,3.64457]
[1778786945157,39.94,81374.27,0.0,-0.9771,2e-05,3.67212]
[1778786946163,39.94,81375.48,0.0,-0.97706,2e-05,3.67724]
[1778786947929,39.95,81374.19,0.0,-0.97708,2e-05,3.67453]
[1778786948059,39.95,81374.19,0.0,-0.97708,2e-05,3.67453]
[1778786948314,39.95,81374.19,0.0,-0.97708,2e-05,3.67453]
[1778786949184,39.95,81371.8,0.0,-0.97712,2e-05,3.66965]
[1778786950191,39.95,81363.34,0.0,-0.97728,2e-05,3.64723]
[1778786951198,39.95,81360.18,0.0,-0.97734,2e-05,3.63946]
[1778786952053,39.95,81360.18,0.0,-0.97734,2e-05,3.63946]
[1778786952311,39.95,81360.18,0.0,-0.97734,2e-05,3.63946]
[1778786958150,39.97,81357.16,0.0,-0.97736,2e-05,3.63662]
[1778786958316,39.97,81357.16,0.0,-0.97736,2e-05,3.63662]
[1778786960261,39.98,81352.19,0.0,-0.97743,2e-05,3.62575]
[1778786964958,39.99,81350.47,0.0,-0.97744,2e-05,3.62471]
[1778786965061,39.99,81350.47,0.0,-0.97744,2e-05,3.62471]
[1778786965779,39.99,81350.54,0.0,-0.97743,2e-05,3.62582]
[1778786965807,39.99,81350.54,0.0,-0.97743,2e-05,3.62582]
[1778786966304,39.99,81350.58,0.0,-0.97743,2e-05,3.62684]
[1778786969328,40.0,81347.09,0.0,-0.97747,2e-05,3.62001]
[1778786970518,40.0,81344.59,0.0,-0.97752,2e-05,3.61412]
[1778786970562,40.0,81344.59,0.0,-0.97752,2e-05,3.61412]
[1778786976377,40.02,81343.67,0.0,-0.97751,2e-05,3.61465]
[1778786978391,40.02,81353.31,0.0,-0.9773,2e-05,3.64281]
[1778786979794,40.02,81353.31,0.0,-0.9773,2e-05,3.64281]
[1778786979813,40.02,81353.31,0.0,-0.9773,2e-05,3.64281]
[1778786981425,40.03,81353.59,0.0,-0.97729,2e-05,3.64532]
[1778786981560,40.03,81353.59,0.0,-0.97729,2e-05,3.64532]
[1778786981641,40.03,81352.64,0.0,-0.9773,2e-05,3.6436]
[1778786984794,40.03,81354.08,0.0,-0.97726,2e-05,3.6493]
[1778786984808,40.03,81354.08,0.0,-0.97726,2e-05,3.6493]
[1778786990659,40.05,81356.76,0.0,-0.97717,2e-05,3.66182]
[1778786990820,40.05,81356.76,0.0,-0.97717,2e-05,3.66182]
[1778786990959,40.05,81356.76,0.0,-0.97717,2e-05,3.66182]
[1778786991058,40.05,81356.76,0.0,-0.97717,2e-05,3.66182]
[1778786991060,40.05,81356.07,0.0,-0.97717,2e-05,3.66164]
[1778786996666,40.06,81355.75,0.0,-0.97715,2e-05,3.66418]
[1778786996811,40.06,81355.75,0.0,-0.97715,2e-05,3.66418]
[1778786999539,40.07,81348.07,0.0,-0.97728,2e-05,3.64655]
[1778787000746,40.07,81348.07,0.0,-0.97728,2e-05,3.64655]
[1778787000809,40.07,81348.07,0.0,-0.97728,2e-05,3.64655]
[1778787001823,40.07,81345.35,0.0,-0.97732,2e-05,3.63999]
[1778787002058,40.07,81345.35,0.0,-0.97732,2e-05,3.63999]
[1778787002159,40.08,81348.71,0.0,-0.97724,2e-05,3.65096]
[1778787003798,40.08,81351.25,0.0,-0.97719,2e-05,3.65793]
[1778787003813,40.08,81351.25,0.0,-0.97719,2e-05,3.65793]
[1778787007252,40.08,81355.17,0.0,-0.97709,2e-05,3.67126]
[1778787007309,40.08,81355.17,0.0,-0.97709,2e-05,3.67126]
[1778787007352,40.09,81354.52,0.0,-0.9771,2e-05,3.67116]
[1778787010519,40.09,81353.74,0.0,-0.9771,2e-05,3.67071]
[1778787010560,40.09,81353.74,0.0,-0.9771,2e-05,3.67071]
[1778787019679,40.12,81354.9,0.0,-0.97701,2e-05,3.68229]
[1778787021693,40.12,81343.07,0.0,-0.97724,2e-05,3.65147]
[1778787022700,40.12,81337.6,0.0,-0.97734,2e-05,3.63741]
[1778787024219,40.12,81337.6,0.0,-0.97734,2e-05,3.63741]
[1778787024321,40.12,81337.6,0.0,-0.97734,2e-05,3.63741]
[1778787024380,40.13,81332.4,0.0,-0.97743,2e-05,3.62505]
[1778787025723,40.13,81339.42,0.0,-0.97728,2e-05,3.64511]
[1778787026730,40.13,81344.1,0.0,-0.97718,2e-05,3.65881]
[1778787027867,40.13,81344.1,0.0,-0.97718,2e-05,3.65881]
[1778787028061,40.13,81344.1,0.0,-0.97718,2e-05,3.65881]
[1778787028162,40.14,81344.08,0.0,-0.97717,2e-05,3.66046]
[1778787031718,40.14,81346.07,0.0,-0.97712,2e-05,3.66764]
[1778787031811,40.14,81346.07,0.0,-0.97712,2e-05,3.66764]
[1778787034790,40.15,81351.37,0.0,-0.977,2e-05,3.68297]
[1778787036582,40.15,81352.16,0.0,-0.97698,2e-05,3.68597]
[1778787036808,40.15,81352.16,0.0,-0.97698,2e-05,3.68597]
[1778787037124,40.15,81352.16,0.0,-0.97698,2e-05,3.68597]
[1778787037309,40.15,81352.16,0.0,-0.97698,2e-05,3.68597]
[1778787037410,40.16,81351.32,0.0,-0.97699,2e-05,3.68526]
[1778787041713,40.16,81354.61,0.0,-0.9769,2e-05,3.69674]
[1778787041810,40.16,81354.61,0.0,-0.9769,2e-05,3.69674]
[1778787046877,40.18,81351.55,0.0,-0.97693,2e-05,3.693]
[1778787051912,40.19,81352.04,0.0,-0.97689,2e-05,3.69827]
[1778787056947,40.2,81353.3,0.0,-0.97684,2e-05,3.70564]
[1778787057954,40.2,81362.21,0.0,-0.97665,2e-05,3.73109]
[1778787058598,40.2,81362.21,0.0,-0.97665,2e-05,3.73109]
[1778787058808,40.2,81362.21,0.0,-0.97665,2e-05,3.73109]
[1778787059577,40.2,81362.5,0.0,-0.97664,2e-05,3.73266]
[1778787059815,40.2,81362.5,0.0,-0.97664,2e-05,3.73266]
[1778787059968,40.2,81362.58,0.0,-0.97663,2e-05,3.73361]
[1778787063996,40.21,81373.78,0.0,-0.97638,2e-05,3.76768]
[1778787065907,40.21,81375.22,0.0,-0.97635,2e-05,3.7724]
[1778787066069,40.21,81375.22,0.0,-0.97635,2e-05,3.7724]
[1778787066125,40.22,81376.63,0.0,-0.97631,2e-05,3.77763]
[1778787069032,40.22,81380.9,0.0,-0.97621,2e-05,3.79146]
[1778787071045,40.22,81387.07,0.0,-0.97607,2e-05,3.81]
[1778787074066,40.23,81391.37,0.0,-0.97597,2e-05,3.82384]
[1778787074741,40.23,81391.37,0.0,-0.97597,2e-05,3.82384]
[1778787074807,40.23,81391.37,0.0,-0.97597,2e-05,3.82384]
[1778787076347,40.23,81391.6,0.0,-0.97596,2e-05,3.82504]
[1778787076413,40.23,81391.35,0.0,-0.97596,2e-05,3.82488]
[1778787076561,40.23,81391.35,0.0,-0.97596,2e-05,3.82488]
[1778787077087,40.23,81387.84,0.0,-0.97603,2e-05,3.81551]
[1778787078095,40.24,81382.46,0.0,-0.97614,2e-05,3.80091]
[1778787079262,40.24,81382.46,0.0,-0.97614,2e-05,3.80091]
[1778787079308,40.24,81382.46,0.0,-0.97614,2e-05,3.80091]
[1778787085143,40.25,81389.19,0.0,-0.97597,2e-05,3.82378]
[1778787085593,40.25,81389.19,0.0,-0.97597,2e-05,3.82378]
[1778787085808,40.25,81389.19,0.0,-0.97597,2e-05,3.82378]
[1778787087515,40.25,81392.79,0.0,-0.97588,2e-05,3.83502]
[1778787087561,40.25,81392.79,0.0,-0.97588,2e-05,3.83502]
[1778787088164,40.25,81395.89,0.0,-0.97582,2e-05,3.84432]
[1778787089365,40.25,81395.89,0.0,-0.97582,2e-05,3.84432]
[1778787089390,40.25,81401.22,0.0,-0.9757,2e-05,3.85995]
[1778787089563,40.25,81401.22,0.0,-0.9757,2e-05,3.85995]
[1778787094581,40.26,81402.67,0.0,-0.97567,2e-05,3.86385]
[1778787094808,40.26,81402.67,0.0,-0.97567,2e-05,3.86385]
[1778787095472,40.26,81402.67,0.0,-0.97567,2e-05,3.86385]
[1778787095563,40.26,81401.37,0.0,-0.97569,2e-05,3.86062]
[1778787096220,40.26,81400.58,0.0,-0.97571,2e-05,3.85884]
[1778787100248,40.26,81408.63,0.0,-0.97552,2e-05,3.88365]
[1778787102326,40.27,81410.75,0.0,-0.97547,2e-05,3.89014]
[1778787102559,40.27,81411.26,0.0,-0.97546,2e-05,3.89202]
[1778787103269,40.27,81407.25,0.0,-0.97554,2e-05,3.88099]
[1778787105283,40.27,81403.73,0.0,-0.97561,2e-05,3.87185]
[1778787107727,40.27,81402.04,0.0,-0.97564,2e-05,3.86794]
[1778787107810,40.27,81402.04,0.0,-0.97564,2e-05,3.86794]
[1778787107904,40.27,81402.04,0.0,-0.97564,2e-05,3.86794]
[1778787108058,40.27,81402.04,0.0,-0.97564,2e-05,3.86794]
[1778787108307,40.27,81402.93,0.0,-0.97562,2e-05,3.87094]
[1778787110322,40.28,81406.32,0.0,-0.97554,2e-05,3.8815]
[1778787115357,40.28,81407.12,0.0,-0.9755,2e-05,3.88596]
[1778787116169,40.28,81407.12,0.0,-0.9755,2e-05,3.88596]
[1778787116307,40.28,81407.12,0.0,-0.9755,2e-05,3.88596]
[1778787120644,40.29,81405.34,0.0,-0.97553,2e-05,3.88303]
[1778787120811,40.29,81405.34,0.0,-0.97553,2e-05,3.88303]
[1778787121399,40.29,81405.41,0.0,-0.97552,2e-05,3.88367]
[1778787122151,40.29,81405.41,0.0,-0.97552,2e-05,3.88367]
[1778787122312,40.29,81405.41,0.0,-0.97552,2e-05,3.88367]
[1778787127449,40.29,81406.87,0.0,-0.97547,2e-05,3.88999]
[1778787127523,40.29,81406.87,0.0,-0.97547,2e-05,3.88999]
[1778787127441,40.3,81410.37,0.0,-0.9754,2e-05,3.90043]
[1778787128448,40.3,81415.24,0.0,-0.97529,2e-05,3.9148]
[1778787129815,40.3,81418.04,0.0,-0.97523,2e-05,3.92323]
[1778787130059,40.3,81418.04,0.0,-0.97523,2e-05,3.92323]
[1778787130463,40.3,81420.26,0.0,-0.97518,2e-05,3.92999]
[1778787131470,40.3,81425.73,0.0,-0.97506,2e-05,3.94575]
[1778787132478,40.3,81429.93,0.0,-0.97497,2e-05,3.95859]
[1778787133484,40.3,81440.26,0.0,-0.97474,2e-05,3.98888]
[1778787134491,40.3,81442.55,0.0,-0.97469,2e-05,3.99581]
[1778787137135,40.3,81443.93,0.0,-0.97466,2e-05,4.00034]
[1778787137309,40.3,81443.93,0.0,-0.97466,2e-05,4.00034]
[1778787139526,40.31,81448.61,0.0,-0.97455,2e-05,4.01472]
[1778787140533,40.31,81453.35,0.0,-0.97444,2e-05,4.02881]
[1778787141541,40.31,81458.47,0.0,-0.97433,2e-05,4.04403]
[1778787143554,40.31,81462.4,0.0,-0.97424,2e-05,4.05592]
[1778787145043,40.31,81462.74,0.0,-0.97423,2e-05,4.05707]
[1778787145058,40.31,81462.74,0.0,-0.97423,2e-05,4.05707]
[1778787145156,40.31,81462.74,0.0,-0.97423,2e-05,4.05722]
[1778787150604,40.31,81462.01,0.0,-0.97424,2e-05,4.05578]
[1778787154311,40.31,81462.48,0.0,-0.97424,2e-05,4.05487]
[1778787155363,40.31,81460.78,0.0,-0.97428,2e-05,4.05001]
[1778787155561,40.31,81460.78,0.0,-0.97428,2e-05,4.05001]
[1778787155391,40.31,81460.84,0.0,-0.97428,2e-05,4.05034]
[1778787160675,40.31,81460.52,0.0,-0.97428,2e-05,4.0501]
[1778787163347,40.31,81460.49,0.0,-0.97428,2e-05,4.05015]
[1778787163557,40.31,81460.49,0.0,-0.97428,2e-05,4.05015]
[1778787163581,40.31,81460.49,0.0,-0.97428,2e-05,4.05041]
[1778787164022,40.31,81460.49,0.0,-0.97428,2e-05,4.05041]
[1778787164059,40.31,81460.49,0.0,-0.97428,2e-05,4.05041]
[1778787168194,40.32,81462.23,0.0,-0.97424,2e-05,4.05589]
[1778787168314,40.32,81462.23,0.0,-0.97424,2e-05,4.05589]
[1778787168562,40.32,81462.23,0.0,-0.97424,2e-05,4.05589]
[1778787168571,40.32,81461.56,0.0,-0.97425,2e-05,4.05415]
[1778787173767,40.32,81462.52,0.0,-0.97422,2e-05,4.05758]
[1778787174774,40.32,81469.62,0.0,-0.97407,2e-05,4.07865]
[1778787177341,40.32,81471.95,0.0,-0.97401,2e-05,4.08642]
[1778787177572,40.32,81471.95,0.0,-0.97401,2e-05,4.08642]
[1778787177409,40.32,81472.45,0.0,-0.97399,2e-05,4.08944]
[1778787177792,40.32,81472.45,0.0,-0.97399,2e-05,4.08944]
[1778787177812,40.32,81472.45,0.0,-0.97399,2e-05,4.08944]
[1778787181824,40.32,81464.29,0.0,-0.97416,2e-05,4.06566]
[1778787183838,40.33,81462.8,0.0,-0.97419,2e-05,4.06151]
[1778787186489,40.33,81462.14,0.0,-0.97421,2e-05,4.0597]
[1778787186580,40.33,81462.14,0.0,-0.97421,2e-05,4.0597]
[1778787186584,40.33,81453.71,0.0,-0.97439,2e-05,4.03521]
[1778787187610,40.33,81451.39,0.0,-0.97444,2e-05,4.02841]
[1778787187809,40.33,81451.39,0.0,-0.97444,2e-05,4.02841]
[1778787190887,40.33,81457.48,0.0,-0.9743,2e-05,4.04697]
[1778787192987,40.33,81458.13,0.0,-0.97429,2e-05,4.04902]
[1778787193058,40.33,81458.13,0.0,-0.97429,2e-05,4.04902]
[1778787193394,40.33,81458.13,0.0,-0.97429,2e-05,4.04902]
[1778787193558,40.33,81458.13,0.0,-0.97429,2e-05,4.04902]
[1778787193495,40.33,81458.38,0.0,-0.97428,2e-05,4.05001]
[1778787196929,40.33,81452.65,0.0,-0.9744,2e-05,4.03357]
[1778787198102,40.33,81452.65,0.0,-0.9744,2e-05,4.03357]
[1778787198311,40.33,81452.65,0.0,-0.9744,2e-05,4.03357]
[1778787198355,40.33,81452.65,0.0,-0.9744,2e-05,4.03357]
[1778787198564,40.33,81452.65,0.0,-0.9744,2e-05,4.03357]
[1778787198606,40.33,81451.91,0.0,-0.97442,2e-05,4.0317]
[1778787199951,40.33,81445.12,0.0,-0.97456,2e-05,4.012]
[1778787204986,40.33,81447.37,0.0,-0.97451,2e-05,4.01948]
[1778787210022,40.34,81449.61,0.0,-0.97445,2e-05,4.02688]
[1778787211143,40.34,81449.61,0.0,-0.97445,2e-05,4.02688]
[1778787211307,40.34,81449.61,0.0,-0.97445,2e-05,4.02688]
[1778787211627,40.34,81449.61,0.0,-0.97445,2e-05,4.02688]
[1778787211409,40.34,81449.61,0.0,-0.97447,2e-05,4.02449]
[1778787211809,40.34,81449.61,0.0,-0.97447,2e-05,4.02449]
[1778787217073,40.34,81454.01,0.0,-0.97436,2e-05,4.03818]
[1778787219337,40.34,81455.67,0.0,-0.97433,2e-05,4.04319]
[1778787219566,40.34,81455.67,0.0,-0.97433,2e-05,4.04319]
[1778787219339,40.34,81458.72,0.0,-0.97426,2e-05,4.05242]
[1778787220180,40.34,81458.72,0.0,-0.97426,2e-05,4.05242]
[1778787220311,40.34,81458.72,0.0,-0.97426,2e-05,4.05242]
[1778787226136,40.34,81461.49,0.0,-0.97419,2e-05,4.06114]
[1778787227143,40.34,81462.8,0.0,-0.97416,2e-05,4.06509]
[1778787229890,40.34,81462.58,0.0,-0.97417,2e-05,4.06461]
[1778787230068,40.34,81462.58,0.0,-0.97417,2e-05,4.06461]
[1778787230503,40.34,81462.58,0.0,-0.97417,2e-05,4.06461]
[1778787230560,40.34,81462.58,0.0,-0.97417,2e-05,4.06461]
[1778787230600,40.34,81462.08,0.0,-0.97418,2e-05,4.06329]
[1778787233185,40.34,81455.93,0.0,-0.97431,2e-05,4.04543]
[1778787234815,40.34,81455.43,0.0,-0.97432,2e-05,4.04407]
[1778787235058,40.34,81455.43,0.0,-0.97432,2e-05,4.04407]
[1778787235199,40.34,81454.33,0.0,-0.97434,2e-05,4.04095]
[1778787235823,40.34,81454.33,0.0,-0.97434,2e-05,4.04095]
[1778787236065,40.34,81454.33,0.0,-0.97434,2e-05,4.04095]
[1778787241242,40.35,81453.81,0.0,-0.97435,2e-05,4.04007]
[1778787245368,40.35,81453.21,0.0,-0.97436,2e-05,4.03861]
[1778787245559,40.35,81453.21,0.0,-0.97436,2e-05,4.03861]
[1778787245660,40.35,81452.51,0.0,-0.97438,2e-05,4.03666]
[1778787245701,40.35,81452.51,0.0,-0.97438,2e-05,4.03666]
[1778787245810,40.35,81452.51,0.0,-0.97438,2e-05,4.03666]
[1778787250305,40.35,81455.9,0.0,-0.9743,2e-05,4.04719]
[1778787251312,40.35,81465.13,0.0,-0.97409,2e-05,4.07448]
[1778787252319,40.35,81469.49,0.0,-0.974,2e-05,4.08743]
[1778787252886,40.35,81469.49,0.0,-0.974,2e-05,4.08743]
[1778787253058,40.35,81469.49,0.0,-0.974,2e-05,4.08743]
[1778787253610,40.35,81469.49,0.0,-0.974,2e-05,4.08743]
[1778787253663,40.35,81473.87,0.0,-0.9739,2e-05,4.10044]
[1778787253810,40.35,81473.87,0.0,-0.9739,2e-05,4.10044]
[1778787259767,40.35,81471.68,0.0,-0.97395,2e-05,4.09415]
[1778787259809,40.35,81471.68,0.0,-0.97395,2e-05,4.09415]
[1778787261382,40.35,81471.67,0.0,-0.97395,2e-05,4.09423]
[1778787262550,40.35,81471.67,0.0,-0.97395,2e-05,4.09423]
[1778787262811,40.35,81472.07,0.0,-0.97394,2e-05,4.09547]
[1778787267424,40.35,81465.95,0.0,-0.97407,2e-05,4.07767]
[1778787268524,40.35,81465.95,0.0,-0.97407,2e-05,4.07767]
[1778787268559,40.35,81465.95,0.0,-0.97407,2e-05,4.07767]
[1778787268623,40.35,81465.63,0.0,-0.97408,2e-05,4.07682]
[1778787268874,40.35,81465.63,0.0,-0.97408,2e-05,4.07682]
[1778787269062,40.35,81465.63,0.0,-0.97408,2e-05,4.07682]
[1778787272831,40.35,81461.65,0.0,-0.97418,2e-05,4.06275]
[1778787273058,40.35,81461.65,0.0,-0.97418,2e-05,4.06275]
[1778787273576,40.35,81461.65,0.0,-0.97418,2e-05,4.06275]
[1778787273593,40.35,81462.46,0.0,-0.97416,2e-05,4.06525]
[1778787273811,40.35,81462.46,0.0,-0.97416,2e-05,4.06525]
[1778787274473,40.35,81462.53,0.0,-0.97416,2e-05,4.06555]
[1778787277494,40.35,81465.8,0.0,-0.97408,2e-05,4.07547]
[1778787278501,40.35,81470.62,0.0,-0.97397,2e-05,4.08979]
[1778787280515,40.35,81475.73,0.0,-0.97386,2e-05,4.10504]
[1778787281424,40.35,81475.73,0.0,-0.97386,2e-05,4.10504]
[1778787281560,40.35,81475.73,0.0,-0.97386,2e-05,4.10504]
[1778787287564,40.35,81477.77,0.0,-0.97381,2e-05,4.11136]
[1778787288323,40.35,81477.77,0.0,-0.97381,2e-05,4.11136]
[1778787288571,40.35,81477.77,0.0,-0.97381,2e-05,4.11136]
[1778787288646,40.35,81477.77,0.0,-0.97381,2e-05,4.11136]
[1778787288674,40.35,81477.66,0.0,-0.97381,2e-05,4.11106]
[1778787288810,40.35,81477.66,0.0,-0.97381,2e-05,4.11106]
[1778787294613,40.35,81478.06,0.0,-0.9738,2e-05,4.11247]
[1778787294813,40.35,81478.06,0.0,-0.9738,2e-05,4.11247]
[1778787294947,40.35,81478.06,0.0,-0.9738,2e-05,4.11247]
[1778787295066,40.35,81478.06,0.0,-0.9738,2e-05,4.11247]
[1778787295620,40.35,81475.17,0.0,-0.97387,2e-05,4.10393]
[1778787300656,40.36,81474.29,0.0,-0.97389,2e-05,4.10165]
[1778787305690,40.36,81475.28,0.0,-0.97386,2e-05,4.10492]
[1778787306697,40.36,81465.24,0.0,-0.97408,2e-05,4.07527]
[1778787307704,40.36,81460.79,0.0,-0.97418,2e-05,4.06226]
[1778787309297,40.36,81458.41,0.0,-0.97423,2e-05,4.05539]
[1778787309718,40.36,81457.18,0.0,-0.97426,2e-05,4.05192]
[1778787310016,40.36,81457.18,0.0,-0.97426,2e-05,4.05192]
[1778787310394,40.36,81457.18,0.0,-0.97426,2e-05,4.05192]
[1778787315760,40.36,81453.95,0.0,-0.97432,2e-05,4.0434]
[1778787317776,40.36,81444.56,0.0,-0.97452,2e-05,4.01624]
[1778787318783,40.36,81431.54,0.0,-0.9748,2e-05,3.97834]
[1778787319794,40.36,81427.38,0.0,-0.97489,2e-05,3.96677]
[1778787320805,40.36,81424.04,0.0,-0.97496,2e-05,3.9574]
[1778787321812,40.36,81419.98,0.0,-0.97504,2e-05,3.94599]
[1778787322819,40.36,81413.75,0.0,-0.97518,2e-05,3.92838]
[1778787325840,40.37,81404.96,0.0,-0.97535,2e-05,3.90424]
[1778787327854,40.37,81407.67,0.0,-0.97529,2e-05,3.91278]
[1778787329868,40.37,81413.46,0.0,-0.97516,2e-05,3.93014]
[1778787334903,40.38,81413.02,0.0,-0.97517,2e-05,3.92801]
[1778787336567,40.38,81413.02,0.0,-0.97517,2e-05,3.92801]
[1778787336662,40.38,81412.58,0.0,-0.97518,2e-05,3.92748]
[1778787336809,40.38,81412.58,0.0,-0.97518,2e-05,3.92748]
[1778787336942,40.38,81412.58,0.0,-0.97518,2e-05,3.92748]
[1778787337060,40.38,81412.58,0.0,-0.97518,2e-05,3.92748]
[1778787340946,40.38,81405.96,0.0,-0.97531,2e-05,3.90999]
[1778787342437,40.38,81405.96,0.0,-0.97531,2e-05,3.90999]
[1778787342568,40.38,81405.96,0.0,-0.97531,2e-05,3.90999]
[1778787342669,40.38,81404.83,0.0,-0.97532,2e-05,3.90756]
[1778787342844,40.38,81404.83,0.0,-0.97532,2e-05,3.90756]
[1778787343059,40.38,81404.83,0.0,-0.97532,2e-05,3.90756]
[1778787344974,40.39,81399.6,0.0,-0.97543,2e-05,3.89343]
[1778787347021,40.39,81396.89,0.0,-0.97548,2e-05,3.88612]
[1778787347072,40.39,81396.89,0.0,-0.97548,2e-05,3.88612]
[1778787347122,40.39,81395.99,0.0,-0.9755,2e-05,3.884]
[1778787347995,40.39,81388.4,0.0,-0.97565,2e-05,3.86286]
[1778787349002,40.39,81384.47,0.0,-0.97573,2e-05,3.8522]
[1778787349904,40.39,81384.47,0.0,-0.97573,2e-05,3.8522]
[1778787350061,40.39,81384.47,0.0,-0.97573,2e-05,3.8522]
[1778787357059,40.4,81382.12,0.0,-0.97575,2e-05,3.84955]
[1778787360611,40.4,81381.63,0.0,-0.97575,2e-05,3.84917]
[1778787360644,40.41,81381.74,0.0,-0.97575,2e-05,3.85048]
[1778787360809,40.41,81381.74,0.0,-0.97575,2e-05,3.85048]
[1778787361373,40.41,81381.74,0.0,-0.97575,2e-05,3.85048]
[1778787361562,40.41,81381.74,0.0,-0.97575,2e-05,3.85048]
[1778787361654,40.41,81381.55,0.0,-0.97575,2e-05,3.85044]
[1778787362094,40.41,81374.82,0.0,-0.97589,2e-05,3.83144]
[1778787363101,40.41,81364.08,0.0,-0.9761,2e-05,3.80178]
[1778787364108,40.41,81357.72,0.0,-0.97623,2e-05,3.78456]
[1778787368136,40.42,81361.71,0.0,-0.97613,2e-05,3.79812]
[1778787369969,40.42,81361.95,0.0,-0.97612,2e-05,3.79936]
[1778787370058,40.42,81361.95,0.0,-0.97612,2e-05,3.79936]
[1778787370151,40.42,81362.07,0.0,-0.97611,2e-05,3.80027]
[1778787370818,40.42,81362.07,0.0,-0.97611,2e-05,3.80027]
[1778787371060,40.42,81362.07,0.0,-0.97611,2e-05,3.80027]
[1778787375186,40.43,81367.33,0.0,-0.97598,2e-05,3.81784]
[1778787376259,40.43,81367.33,0.0,-0.97598,2e-05,3.81784]
[1778787376309,40.43,81367.33,0.0,-0.97598,2e-05,3.81784]
[1778787376644,40.43,81367.33,0.0,-0.97598,2e-05,3.81784]
[1778787376660,40.43,81369.19,0.0,-0.97594,2e-05,3.82416]
[1778787376811,40.43,81369.19,0.0,-0.97594,2e-05,3.82416]
[1778787381390,40.44,81368.86,0.0,-0.97593,2e-05,3.82483]
[1778787381570,40.44,81368.86,0.0,-0.97593,2e-05,3.82483]
[1778787383193,40.44,81366.61,0.0,-0.97597,2e-05,3.81955]
[1778787383317,40.44,81366.61,0.0,-0.97597,2e-05,3.81955]
[1778787383418,40.44,81366.89,0.0,-0.97596,2e-05,3.8214]
[1778787385358,40.44,81366.64,0.0,-0.97596,2e-05,3.8207]
[1778787385559,40.44,81366.64,0.0,-0.97596,2e-05,3.8207]
[1778787389588,40.45,81369.59,0.0,-0.97589,2e-05,3.83112]
[1778787389810,40.45,81369.59,0.0,-0.97589,2e-05,3.83112]
[1778787389606,40.45,81372.61,0.0,-0.97582,2e-05,3.84067]
[1778787389842,40.45,81372.61,0.0,-0.97582,2e-05,3.84067]
[1778787390062,40.45,81372.61,0.0,-0.97582,2e-05,3.84067]
[1778787390294,40.45,81373.85,0.0,-0.97579,2e-05,3.84417]
[1778787391301,40.45,81377.04,0.0,-0.97574,2e-05,3.85105]
[1778787393315,40.45,81381.55,0.0,-0.97563,2e-05,3.86478]
[1778787398352,40.46,81378.08,0.0,-0.97569,2e-05,3.85722]
[1778787399306,40.46,81378.08,0.0,-0.97569,2e-05,3.85722]
[1778787399574,40.46,81378.08,0.0,-0.97569,2e-05,3.85722]
[1778787399727,40.46,81378.08,0.0,-0.97569,2e-05,3.85722]
[1778787399811,40.46,81378.08,0.0,-0.97569,2e-05,3.85722]
[1778787399751,40.46,81378.08,0.0,-0.97568,2e-05,3.85814]
[1778787401372,40.46,81371.75,0.0,-0.97581,2e-05,3.84117]
[1778787405833,40.47,81369.8,0.0,-0.97584,2e-05,3.83713]
[1778787405400,40.47,81373.96,0.0,-0.97575,2e-05,3.84935]
[1778787406057,40.47,81373.96,0.0,-0.97575,2e-05,3.84935]
[1778787406727,40.47,81373.96,0.0,-0.97575,2e-05,3.84935]
[1778787406813,40.47,81373.96,0.0,-0.97575,2e-05,3.84935]
[1778787406768,40.47,81379.17,0.0,-0.97563,2e-05,3.86456]
[1778787411442,40.48,81380.73,0.0,-0.97559,2e-05,3.87113]
[1778787413470,40.48,81380.79,0.0,-0.97558,2e-05,3.87173]
[1778787413559,40.48,81380.79,0.0,-0.97558,2e-05,3.87173]
[1778787413573,40.48,81381.15,0.0,-0.97557,2e-05,3.87317]
[1778787413900,40.48,81381.15,0.0,-0.97557,2e-05,3.87317]
[1778787414060,40.48,81381.15,0.0,-0.97557,2e-05,3.87317]
[1778787419499,40.49,81380.56,0.0,-0.97556,2e-05,3.87401]
[1778787420506,40.49,81376.05,0.0,-0.97566,2e-05,3.86164]
[1778787420946,40.49,81376.05,0.0,-0.97566,2e-05,3.86164]
[1778787421058,40.49,81376.05,0.0,-0.97566,2e-05,3.86164]
[1778787421430,40.49,81376.05,0.0,-0.97566,2e-05,3.86164]
[1778787421560,40.49,81376.05,0.0,-0.97566,2e-05,3.86164]
[1778787421660,40.49,81372.51,0.0,-0.97573,2e-05,3.85207]
[1778787425707,40.49,81371.08,0.0,-0.97575,2e-05,3.8494]
[1778787425809,40.49,81371.08,0.0,-0.97575,2e-05,3.8494]
[1778787425744,40.49,81368.92,0.0,-0.97579,2e-05,3.84377]
[1778787426005,40.49,81368.92,0.0,-0.97579,2e-05,3.84377]
[1778787426063,40.49,81368.92,0.0,-0.97579,2e-05,3.84377]
[1778787426548,40.49,81367.84,0.0,-0.97581,2e-05,3.84119]
[1778787430576,40.49,81361.26,0.0,-0.97594,2e-05,3.82294]
[1778787431583,40.49,81358.48,0.0,-0.976,2e-05,3.81509]
[1778787432596,40.49,81362.62,0.0,-0.97591,2e-05,3.82668]
[1778787433597,40.49,81373.13,0.0,-0.97569,2e-05,3.85625]
[1778787434604,40.49,81373.32,0.0,-0.97569,2e-05,3.85669]
[1778787435611,40.49,81369.78,0.0,-0.97577,2e-05,3.84659]
[1778787436683,40.49,81369.78,0.0,-0.97577,2e-05,3.84659]
[1778787436814,40.49,81369.78,0.0,-0.97577,2e-05,3.84659]
[1778787436856,40.49,81369.98,0.0,-0.97576,2e-05,3.84707]
[1778787437288,40.49,81369.98,0.0,-0.97576,2e-05,3.84707]
[1778787437308,40.49,81369.98,0.0,-0.97576,2e-05,3.84707]
[1778787441653,40.49,81372.47,0.0,-0.97571,2e-05,3.85369]
[1778787446688,40.49,81371.64,0.0,-0.97573,2e-05,3.85093]
[1778787448651,40.49,81371.72,0.0,-0.97573,2e-05,3.85108]
[1778787448808,40.49,81371.72,0.0,-0.97573,2e-05,3.85108]
[1778787448702,40.49,81372.2,0.0,-0.97572,2e-05,3.85289]
[1778787449270,40.49,81372.2,0.0,-0.97572,2e-05,3.85289]
[1778787449311,40.49,81372.2,0.0,-0.97572,2e-05,3.85289]
[1778787448886,40.49,81372.2,0.0,-0.97572,2e-05,3.85289]
[1778787450716,40.49,81367.35,0.0,-0.97581,2e-05,3.84012]
[1778787452547,40.5,81366.76,0.0,-0.97584,2e-05,3.83631]
[1778787452558,40.5,81366.76,0.0,-0.97584,2e-05,3.83631]
[1778787455125,40.5,81364.4,0.0,-0.97588,2e-05,3.83115]
[1778787455309,40.5,81364.4,0.0,-0.97588,2e-05,3.83115]
[1778787455751,40.5,81361.44,0.0,-0.97593,2e-05,3.82332]
[1778787457379,40.5,81361.55,0.0,-0.97593,2e-05,3.82414]
[1778787457559,40.5,81361.55,0.0,-0.97593,2e-05,3.82414]
[1778787461793,40.51,81358.24,0.0,-0.97598,2e-05,3.8174]
[1778787461942,40.51,81358.24,0.0,-0.97598,2e-05,3.8174]
[1778787462061,40.51,81358.24,0.0,-0.97598,2e-05,3.8174]
[1778787467835,40.52,81356.46,0.0,-0.97599,2e-05,3.81544]
[1778787469037,40.52,81355.53,0.0,-0.97601,2e-05,3.81335]
[1778787469060,40.52,81355.53,0.0,-0.97601,2e-05,3.81335]
[1778787469849,40.52,81355.66,0.0,-0.976,2e-05,3.81423]
[1778787469921,40.52,81355.66,0.0,-0.976,2e-05,3.81423]
[1778787470058,40.52,81355.66,0.0,-0.976,2e-05,3.81423]
[1778787475323,40.53,81355.64,0.0,-0.97598,2e-05,3.81674]
[1778787475560,40.53,81355.64,0.0,-0.97598,2e-05,3.81674]
[1778787479634,40.53,81354.77,0.0,-0.97599,2e-05,3.81582]
[1778787479808,40.53,81354.77,0.0,-0.97599,2e-05,3.81582]
[1778787483267,40.54,81356.23,0.0,-0.97594,2e-05,3.82243]
[1778787483309,40.54,81356.23,0.0,-0.97594,2e-05,3.82243]
[1778787484066,40.54,81356.69,0.0,-0.97593,2e-05,3.82372]
[1778787484167,40.54,81356.7,0.0,-0.97593,2e-05,3.82424]
[1778787486510,40.54,81358.63,0.0,-0.97588,2e-05,3.83015]
[1778787486558,40.54,81358.63,0.0,-0.97588,2e-05,3.83015]
[1778787486659,40.54,81364.0,0.0,-0.97576,2e-05,3.84619]
[1778787490996,40.55,81369.32,0.0,-0.97564,2e-05,3.86298]
[1778787493333,40.55,81372.8,0.0,-0.97556,2e-05,3.87366]
[1778787493561,40.55,81372.8,0.0,-0.97556,2e-05,3.87366]
[1778787493661,40.55,81380.06,0.0,-0.9754,2e-05,3.89464]
[1778787495686,40.55,81382.54,0.0,-0.97535,2e-05,3.9017]
[1778787495809,40.55,81382.54,0.0,-0.97535,2e-05,3.9017]
[1778787495910,40.55,81382.51,0.0,-0.97535,2e-05,3.90235]
[1778787500449,40.56,81382.71,0.0,-0.97534,2e-05,3.90401]
[1778787500569,40.56,81382.71,0.0,-0.97534,2e-05,3.90401]
[1778787503689,40.56,81379.47,0.0,-0.9754,2e-05,3.89586]
[1778787503809,40.56,81379.47,0.0,-0.9754,2e-05,3.89586]
[1778787503910,40.56,81374.54,0.0,-0.97549,2e-05,3.88262]
[1778787504087,40.56,81368.0,0.0,-0.97563,2e-05,3.8641]
[1778787506536,40.56,81367.57,0.0,-0.97564,2e-05,3.8633]
[1778787506559,40.56,81367.57,0.0,-0.97564,2e-05,3.8633]
[1778787506637,40.56,81367.46,0.0,-0.97563,2e-05,3.86382]
[1778787511357,40.57,81370.45,0.0,-0.97556,2e-05,3.8735]
[1778787511559,40.57,81370.45,0.0,-0.97556,2e-05,3.8735]
[1778787518185,40.58,81367.55,0.0,-0.97561,2e-05,3.86591]
[1778787523220,40.58,81366.49,0.0,-0.97562,2e-05,3.86495]
[1778787525871,40.58,81364.68,0.0,-0.97565,2e-05,3.86025]
[1778787526059,40.58,81362.51,0.0,-0.9757,2e-05,3.85454]
[1778787527248,40.59,81368.79,0.0,-0.97556,2e-05,3.87313]
[1778787528778,40.59,81368.79,0.0,-0.97556,2e-05,3.87313]
[1778787528809,40.59,81368.79,0.0,-0.97556,2e-05,3.87313]
[1778787528879,40.59,81369.51,0.0,-0.97554,2e-05,3.87594]
[1778787529178,40.59,81369.51,0.0,-0.97554,2e-05,3.87594]
[1778787529308,40.59,81369.51,0.0,-0.97554,2e-05,3.87594]
[1778787535165,40.59,81369.13,0.0,-0.97553,2e-05,3.87686]
[1778787535308,40.59,81369.13,0.0,-0.97553,2e-05,3.87686]
[1778787536725,40.59,81370.03,0.0,-0.97551,2e-05,3.87979]
[1778787536807,40.59,81370.03,0.0,-0.97551,2e-05,3.87979]
[1778787536908,40.6,81372.79,0.0,-0.97545,2e-05,3.88837]
[1778787542353,40.6,81374.15,0.0,-0.9754,2e-05,3.89406]
[1778787545255,40.6,81373.96,0.0,-0.9754,2e-05,3.89425]
[1778787545308,40.6,81373.96,0.0,-0.9754,2e-05,3.89425]
[1778787550409,40.61,81373.01,0.0,-0.9754,2e-05,3.89379]
[1778787551208,40.61,81373.01,0.0,-0.9754,2e-05,3.89379]
[1778787551311,40.61,81373.01,0.0,-0.9754,2e-05,3.89379]
[1778787551792,40.61,81373.01,0.0,-0.9754,2e-05,3.89379]
[1778787551809,40.61,81373.01,0.0,-0.9754,2e-05,3.89379]
[1778787551893,40.61,81373.45,0.0,-0.97539,2e-05,3.89579]
[1778787556149,40.61,81372.17,0.0,-0.97541,2e-05,3.89326]
[1778787556310,40.61,81372.17,0.0,-0.97541,2e-05,3.89326]
[1778787560763,40.62,81372.31,0.0,-0.97539,2e-05,3.89514]
[1778787560810,40.62,81372.31,0.0,-0.97539,2e-05,3.89514]
[1778787561486,40.62,81360.6,0.0,-0.97563,2e-05,3.86272]
[1778787563417,40.62,81360.19,0.0,-0.97564,2e-05,3.86194]
[1778787563571,40.62,81360.19,0.0,-0.97564,2e-05,3.86194]
[1778787563663,40.62,81361.5,0.0,-0.97561,2e-05,3.86649]
[1778787564886,40.62,81361.5,0.0,-0.97561,2e-05,3.86649]
[1778787564910,40.62,81360.73,0.0,-0.97562,2e-05,3.86474]
[1778787565058,40.62,81360.73,0.0,-0.97562,2e-05,3.86474]
[1778787570549,40.63,81359.15,0.0,-0.97563,2e-05,3.86287]
[1778787577598,40.64,81360.83,0.0,-0.97559,2e-05,3.868]
[1778787578605,40.64,81378.3,0.0,-0.97522,2e-05,3.918]
[1778787579612,40.64,81387.68,0.0,-0.97502,2e-05,3.94516]
[1778787580619,40.64,81389.35,0.0,-0.97498,2e-05,3.95024]
[1778787582062,40.64,81388.66,0.0,-0.97499,2e-05,3.94854]
[1778787584736,40.64,81389.21,0.0,-0.97498,2e-05,3.95069]
[1778787584810,40.64,81389.21,0.0,-0.97498,2e-05,3.95069]
[1778787584846,40.64,81389.73,0.0,-0.97496,2e-05,3.95247]
[1778787587836,40.65,81390.59,0.0,-0.97494,2e-05,3.95551]
[1778787588059,40.65,81390.57,0.0,-0.97494,2e-05,3.95573]
[1778787593455,40.64,81385.58,0.0,-0.97506,2e-05,3.94016]
[1778787593510,40.64,81385.58,0.0,-0.97506,2e-05,3.94016]
[1778787593568,40.64,81385.58,0.0,-0.97506,2e-05,3.94016]
[1778787593712,40.64,81386.32,0.0,-0.97504,2e-05,3.94205]
[1778787596733,40.64,81393.27,0.0,-0.9749,2e-05,3.96128]
[1778787598470,40.64,81391.16,0.0,-0.97495,2e-05,3.95496]
[1778787598549,40.64,81391.16,0.0,-0.97495,2e-05,3.95496]
[1778787598560,40.64,81391.16,0.0,-0.97495,2e-05,3.95496]
[1778787598747,40.64,81392.74,0.0,-0.97491,2e-05,3.95925]
[1778787599754,40.64,81388.0,0.0,-0.97502,2e-05,3.94539]
[1778787603724,40.64,81388.45,0.0,-0.97501,2e-05,3.94601]
[1778787603808,40.64,81388.45,0.0,-0.97501,2e-05,3.94601]
[1778787603886,40.64,81392.63,0.0,-0.97492,2e-05,3.95777]
[1778787607724,40.63,81393.03,0.0,-0.97492,2e-05,3.95816]
[1778787607778,40.63,81393.03,0.0,-0.97492,2e-05,3.95816]
[1778787607807,40.63,81393.03,0.0,-0.97492,2e-05,3.95816]
[1778787607810,40.63,81394.48,0.0,-0.97489,2e-05,3.96208]
[1778787610744,40.63,81395.8,0.0,-0.97487,2e-05,3.96537]
[1778787610807,40.63,81395.8,0.0,-0.97487,2e-05,3.96537]
[1778787610824,40.63,81395.8,0.0,-0.97487,2e-05,3.96537]
[1778787610831,40.63,81397.58,0.0,-0.97483,2e-05,3.97024]
[1778787611058,40.63,81397.58,0.0,-0.97483,2e-05,3.97024]
[1778787611838,40.63,81404.09,0.0,-0.97469,2e-05,3.98875]
[1778787613852,40.63,81410.18,0.0,-0.97457,2e-05,4.00578]
[1778787615866,40.63,81415.27,0.0,-0.97446,2e-05,4.0199]
[1778787617561,40.63,81415.74,0.0,-0.97446,2e-05,4.02093]
[1778787617808,40.63,81415.74,0.0,-0.97446,2e-05,4.02093]
[1778787618887,40.62,81409.18,0.0,-0.9746,2e-05,4.00122]
[1778787619894,40.62,81401.82,0.0,-0.97476,2e-05,3.97964]
[1778787621928,40.62,81401.7,0.0,-0.97477,2e-05,3.97902]
[1778787621991,40.62,81401.7,0.0,-0.97477,2e-05,3.97902]
[1778787622029,40.62,81402.67,0.0,-0.97475,2e-05,3.98155]
[1778787622059,40.62,81402.67,0.0,-0.97475,2e-05,3.98155]
[1778787622915,40.62,81408.06,0.0,-0.97463,2e-05,3.99686]
[1778787623922,40.62,81413.32,0.0,-0.97452,2e-05,4.0118]
[1778787625742,40.62,81416.59,0.0,-0.97446,2e-05,4.02098]
[1778787625810,40.62,81416.59,0.0,-0.97446,2e-05,4.02098]
[1778787625871,40.62,81416.59,0.0,-0.97446,2e-05,4.02098]
[1778787626058,40.62,81416.59,0.0,-0.97446,2e-05,4.02098]
[1778787625936,40.62,81414.97,0.0,-0.97449,2e-05,4.01593]
[1778787630971,40.62,81416.57,0.0,-0.97447,2e-05,4.01893]
[1778787635218,40.61,81416.34,0.0,-0.9745,2e-05,4.01423]
[1778787635310,40.61,81416.34,0.0,-0.9745,2e-05,4.01423]
[1778787641047,40.61,81414.37,0.0,-0.97456,2e-05,4.0066]
[1778787647628,40.6,81415.91,0.0,-0.97453,2e-05,4.01013]
[1778787647683,40.6,81415.91,0.0,-0.97453,2e-05,4.01013]
[1778787647810,40.6,81415.91,0.0,-0.97453,2e-05,4.01013]
[1778787647838,40.6,81415.95,0.0,-0.97454,2e-05,4.00897]
[1778787653131,40.6,81415.91,0.0,-0.97455,2e-05,4.00728]
[1778787657503,40.59,81415.03,0.0,-0.97458,2e-05,4.00379]
[1778787657563,40.59,81415.03,0.0,-0.97458,2e-05,4.00379]
[1778787657589,40.59,81415.03,0.0,-0.97458,2e-05,4.00379]
[1778787657811,40.59,81415.03,0.0,-0.97458,2e-05,4.00379]
[1778787657909,40.59,81414.63,0.0,-0.97459,2e-05,4.00202]
[1778787663201,40.59,81414.81,0.0,-0.9746,2e-05,4.00102]
[1778787668236,40.58,81410.98,0.0,-0.9747,2e-05,3.98844]
[1778787669340,40.58,81410.98,0.0,-0.9747,2e-05,3.98844]
[1778787669560,40.58,81410.98,0.0,-0.9747,2e-05,3.98844]
[1778787672530,40.58,81410.68,0.0,-0.97471,2e-05,3.98674]
[1778787672538,40.58,81410.68,0.0,-0.97471,2e-05,3.98674]
[1778787672561,40.58,81410.68,0.0,-0.97471,2e-05,3.98674]
[1778787672584,40.58,81410.54,0.0,-0.97471,2e-05,3.98605]
[1778787678307,40.58,81409.72,0.0,-0.97474,2e-05,3.982]
[1778787680321,40.58,81396.26,0.0,-0.97504,2e-05,3.94271]
[1778787681328,40.58,81389.55,0.0,-0.97518,2e-05,3.92329]
[1778787682335,40.58,81395.19,0.0,-0.97506,2e-05,3.93927]
[1778787683651,40.58,81395.19,0.0,-0.97506,2e-05,3.93927]
[1778787683778,40.58,81395.19,0.0,-0.97506,2e-05,3.93927]
[1778787683839,40.58,81395.19,0.0,-0.97506,2e-05,3.93927]
[1778787683879,40.57,81395.2,0.0,-0.97506,2e-05,3.93891]
[1778787689384,40.57,81395.34,0.0,-0.97507,2e-05,3.93833]
[1778787690395,40.57,81403.14,0.0,-0.9749,2e-05,3.96053]
[1778787691402,40.57,81404.98,0.0,-0.97488,2e-05,3.96291]
[1778787692808,40.57,81404.98,0.0,-0.97488,2e-05,3.96291]
[1778787693070,40.57,81404.98,0.0,-0.97488,2e-05,3.96291]
[1778787693417,40.57,81415.27,0.0,-0.97467,2e-05,3.99213]
[1778787694424,40.57,81420.19,0.0,-0.97456,2e-05,4.0061]
[1778787695717,40.57,81420.19,0.0,-0.97456,2e-05,4.0061]
[1778787695809,40.57,81420.19,0.0,-0.97456,2e-05,4.0061]
[1778787695855,40.57,81421.1,0.0,-0.97455,2e-05,4.00812]
[1778787696358,40.57,81421.1,0.0,-0.97455,2e-05,4.00812]
[1778787696564,40.57,81421.1,0.0,-0.97455,2e-05,4.00812]
[1778787702480,40.56,81421.15,0.0,-0.97455,2e-05,4.00756]
[1778787704494,40.57,81425.22,0.0,-0.97446,2e-05,4.01985]
[1778787705864,40.57,81425.22,0.0,-0.97446,2e-05,4.01985]
[1778787706062,40.57,81425.22,0.0,-0.97446,2e-05,4.01985]
[1778787705963,40.57,81420.07,0.0,-0.97457,2e-05,4.00534]
[1778787706231,40.57,81420.07,0.0,-0.97457,2e-05,4.00534]
[1778787706309,40.57,81420.07,0.0,-0.97457,2e-05,4.00534]
[1778787706508,40.57,81419.72,0.0,-0.97457,2e-05,4.00433]
[1778787712550,40.57,81419.51,0.0,-0.97457,2e-05,4.00521]
[1778787714564,40.57,81427.13,0.0,-0.9744,2e-05,4.02787]
[1778787716428,40.57,81428.41,0.0,-0.97437,2e-05,4.03185]
[1778787716559,40.57,81428.41,0.0,-0.97437,2e-05,4.03185]
[1778787721616,40.58,81427.49,0.0,-0.97438,2e-05,4.03045]
[1778787725039,40.58,81427.49,0.0,-0.97438,2e-05,4.03089]
[1778787725062,40.58,81427.49,0.0,-0.97438,2e-05,4.03089]
[1778787725392,40.58,81427.83,0.0,-0.97436,2e-05,4.03232]
[1778787725563,40.58,81427.83,0.0,-0.97436,2e-05,4.03232]
[1778787725647,40.58,81427.96,0.0,-0.97436,2e-05,4.0327]
[1778787730681,40.58,81428.4,0.0,-0.97434,2e-05,4.03508]
[1778787734709,40.58,81434.06,0.0,-0.97421,2e-05,4.05274]
[1778787736273,40.59,81434.26,0.0,-0.97421,2e-05,4.05352]
[1778787736308,40.59,81434.26,0.0,-0.97421,2e-05,4.05352]
[1778787740751,40.59,81441.34,0.0,-0.97404,2e-05,4.07523]
[1778787743283,40.59,81440.75,0.0,-0.97405,2e-05,4.07382]
[1778787743310,40.59,81440.75,0.0,-0.97405,2e-05,4.07382]
[1778787743534,40.59,81440.75,0.0,-0.97405,2e-05,4.07382]
[1778787743564,40.59,81440.75,0.0,-0.97405,2e-05,4.07382]
[1778787743772,40.59,81440.69,0.0,-0.97405,2e-05,4.0738]
[1778787748807,40.59,81439.21,0.0,-0.97408,2e-05,4.07024]
[1778787754849,40.59,81439.0,0.0,-0.97409,2e-05,4.06782]
[1778787758397,40.59,81439.22,0.0,-0.97409,2e-05,4.06893]
[1778787758559,40.59,81439.22,0.0,-0.97409,2e-05,4.06893]
[1778787768947,40.6,81438.77,0.0,-0.97408,2e-05,4.06935]
[1778787773982,40.6,81438.7,0.0,-0.97408,2e-05,4.06997]
[1778787777561,40.6,81438.7,0.0,-0.97408,2e-05,4.0703]
[1778787777808,40.6,81438.7,0.0,-0.97408,2e-05,4.0703]
[1778787778160,40.6,81438.7,0.0,-0.97408,2e-05,4.0703]
[1778787778311,40.6,81438.65,0.0,-0.97407,2e-05,4.07048]
[1778787778259,40.6,81438.65,0.0,-0.97407,2e-05,4.07048]
[1778787783918,40.6,81438.61,0.0,-0.97407,2e-05,4.07102]
[1778787791101,40.61,81438.83,0.0,-0.97405,2e-05,4.07315]
[1778787796137,40.61,81438.91,0.0,-0.97405,2e-05,4.0742]
[1778787798151,40.61,81424.7,0.0,-0.97435,2e-05,4.03296]
[1778787799158,40.61,81422.45,0.0,-0.9744,2e-05,4.02663]
[1778787800339,40.61,81424.33,0.0,-0.97436,2e-05,4.03235]
[1778787801416,40.61,81424.45,0.0,-0.97435,2e-05,4.03294]
[1778787803186,40.61,81428.94,0.0,-0.97425,2e-05,4.0465]
[1778787803588,40.61,81428.94,0.0,-0.97425,2e-05,4.0465]
[1778787803808,40.61,81428.94,0.0,-0.97425,2e-05,4.0465]
[1778787804193,40.61,81430.99,0.0,-0.97421,2e-05,4.0527]
[1778787806462,40.62,81433.97,0.0,-0.97414,2e-05,4.06182]
[1778787806561,40.62,81433.97,0.0,-0.97414,2e-05,4.06182]
[1778787809228,40.62,81428.65,0.0,-0.97425,2e-05,4.04683]
[1778787811378,40.62,81427.62,0.0,-0.97429,2e-05,4.04153]
[1778787811570,40.62,81427.62,0.0,-0.97429,2e-05,4.04153]
[1778787811575,40.62,81427.62,0.0,-0.97429,2e-05,4.04153]
[1778787811809,40.62,81427.62,0.0,-0.97429,2e-05,4.04153]
[1778787812251,40.62,81427.27,0.0,-0.97429,2e-05,4.04072]
[1778787813258,40.62,81419.55,0.0,-0.97446,2e-05,4.01846]
[1778787816130,40.62,81418.99,0.0,-0.97447,2e-05,4.01708]
[1778787816309,40.62,81420.66,0.0,-0.97443,2e-05,4.02244]
[1778787819300,40.62,81427.64,0.0,-0.97427,2e-05,4.04348]
[1778787821038,40.62,81427.64,0.0,-0.97427,2e-05,4.04348]
[1778787821058,40.62,81427.64,0.0,-0.97427,2e-05,4.04348]
[1778787821139,40.62,81428.27,0.0,-0.97425,2e-05,4.04574]
[1778787822354,40.62,81428.5,0.0,-0.97425,2e-05,4.04641]
[1778787822560,40.62,81428.5,0.0,-0.97425,2e-05,4.04641]
[1778787828722,40.63,81428.71,0.0,-0.97424,2e-05,4.04786]
[1778787828809,40.63,81428.71,0.0,-0.97424,2e-05,4.04786]
[1778787828823,40.63,81428.78,0.0,-0.97423,2e-05,4.04888]
[1778787833326,40.63,81428.96,0.0,-0.97422,2e-05,4.05002]
[1778787833562,40.63,81428.96,0.0,-0.97422,2e-05,4.05002]
[1778787842461,40.64,81432.69,0.0,-0.97413,2e-05,4.06292]
[1778787843830,40.64,81432.69,0.0,-0.97413,2e-05,4.06292]
[1778787844058,40.64,81432.69,0.0,-0.97413,2e-05,4.06292]
[1778787844704,40.64,81434.66,0.0,-0.97408,2e-05,4.06904]
[1778787844811,40.64,81434.66,0.0,-0.97408,2e-05,4.06904]
[1778787844856,40.64,81434.23,0.0,-0.97409,2e-05,4.06794]
[1778787845482,40.64,81437.74,0.0,-0.97401,2e-05,4.07824]
[1778787848842,40.64,81438.76,0.0,-0.97399,2e-05,4.08153]
[1778787849058,40.64,81438.76,0.0,-0.97399,2e-05,4.08153]
[1778787855517,40.64,81437.76,0.0,-0.974,2e-05,4.07931]
[1778787855560,40.64,81437.76,0.0,-0.974,2e-05,4.07931]
[1778787855698,40.64,81437.76,0.0,-0.974,2e-05,4.07931]
[1778787855807,40.64,81437.76,0.0,-0.974,2e-05,4.07931]
[1778787855908,40.64,81438.41,0.0,-0.97398,2e-05,4.0818]
[1778787862601,40.64,81439.94,0.0,-0.97394,2e-05,4.08713]
[1778787867926,40.64,81440.05,0.0,-0.97394,2e-05,4.08785]
[1778787868057,40.64,81440.05,0.0,-0.97394,2e-05,4.08785]
[1778787873678,40.65,81442.14,0.0,-0.9739,2e-05,4.09225]
[1778787876702,40.65,81449.19,0.0,-0.97374,2e-05,4.11338]
[1778787877862,40.65,81449.19,0.0,-0.97374,2e-05,4.11338]
[1778787878057,40.65,81449.19,0.0,-0.97374,2e-05,4.11338]
[1778787878120,40.65,81458.34,0.0,-0.97354,2e-05,4.14065]
[1778787878745,40.65,81461.96,0.0,-0.97346,2e-05,4.15141]
[1778787879491,40.65,81461.96,0.0,-0.97346,2e-05,4.15141]
[1778787879564,40.65,81461.96,0.0,-0.97346,2e-05,4.15141]
[1778787879752,40.65,81460.87,0.0,-0.97348,2e-05,4.14819]
[1778787885795,40.65,81461.08,0.0,-0.97348,2e-05,4.14887]
[1778787887810,40.65,81465.47,0.0,-0.97338,2e-05,4.16195]
[1778787889258,40.65,81465.47,0.0,-0.97338,2e-05,4.16195]
[1778787889308,40.65,81465.47,0.0,-0.97338,2e-05,4.16195]
[1778787894248,40.65,81467.26,0.0,-0.97334,2e-05,4.1672]
[1778787894309,40.65,81467.26,0.0,-0.97334,2e-05,4.1672]
[1778787894859,40.65,81467.35,0.0,-0.97334,2e-05,4.16741]
[1778787899022,40.65,81467.38,0.0,-0.97334,2e-05,4.16744]
[1778787899057,40.65,81467.38,0.0,-0.97334,2e-05,4.16744]
[1778787899894,40.65,81455.16,0.0,-0.97361,2e-05,4.13099]
[1778787900901,40.65,81449.79,0.0,-0.97373,2e-05,4.11508]
[1778787905022,40.65,81449.96,0.0,-0.97373,2e-05,4.11573]
[1778787905058,40.65,81449.96,0.0,-0.97373,2e-05,4.11573]
[1778787906748,40.65,81446.55,0.0,-0.9738,2e-05,4.10576]
[1778787906812,40.65,81446.55,0.0,-0.9738,2e-05,4.10576]
[1778787906943,40.65,81446.25,0.0,-0.97381,2e-05,4.10493]
[1778787912345,40.65,81444.77,0.0,-0.97384,2e-05,4.10083]
[1778787912563,40.65,81442.52,0.0,-0.97389,2e-05,4.09427]
[1778787921041,40.65,81442.61,0.0,-0.97388,2e-05,4.09535]
[1778787922392,40.65,81442.64,0.0,-0.97388,2e-05,4.09553]
[1778787922563,40.65,81442.64,0.0,-0.97388,2e-05,4.09553]
[1778787923151,40.65,81442.64,0.0,-0.97388,2e-05,4.09553]
[1778787923318,40.65,81442.64,0.0,-0.97388,2e-05,4.09553]
[1778787923160,40.65,81442.64,0.0,-0.97388,2e-05,4.09562]
[1778787927672,40.65,81442.39,0.0,-0.97388,2e-05,4.09527]
[1778787927808,40.65,81442.39,0.0,-0.97388,2e-05,4.09527]
[1778787933126,40.65,81442.75,0.0,-0.97388,2e-05,4.0942]
[1778787933833,40.65,81442.75,0.0,-0.97388,2e-05,4.0942]
[1778787934060,40.65,81442.75,0.0,-0.97388,2e-05,4.0942]
[1778787934096,40.65,81442.75,0.0,-0.97388,2e-05,4.09431]
[1778787942190,40.66,81441.13,0.0,-0.97391,2e-05,4.09044]
[1778787942879,40.66,81441.13,0.0,-0.97391,2e-05,4.09044]
[1778787943059,40.66,81441.13,0.0,-0.97391,2e-05,4.09044]
[1778787951253,40.66,81441.99,0.0,-0.97388,2e-05,4.09416]
[1778787959309,40.66,81440.51,0.0,-0.97391,2e-05,4.09089]
[1778787960634,40.66,81440.46,0.0,-0.97391,2e-05,4.09089]
[1778787960807,40.66,81440.46,0.0,-0.97391,2e-05,4.09089]
[1778787961639,40.66,81440.5,0.0,-0.9739,2e-05,4.09116]
[1778787961811,40.66,81440.5,0.0,-0.9739,2e-05,4.09116]
[1778787962330,40.66,81441.48,0.0,-0.97388,2e-05,4.09419]
[1778787964344,40.66,81437.69,0.0,-0.97396,2e-05,4.08333]
[1778787964717,40.66,81437.69,0.0,-0.97396,2e-05,4.08333]
[1778787964808,40.66,81437.69,0.0,-0.97396,2e-05,4.08333]
[1778787968376,40.67,81437.34,0.0,-0.97397,2e-05,4.08278]
[1778787968430,40.67,81438.19,0.0,-0.97395,2e-05,4.08544]
[1778787968559,40.67,81438.19,0.0,-0.97395,2e-05,4.08544]
[1778787969381,40.67,81436.89,0.0,-0.97397,2e-05,4.08178]
[1778787973795,40.67,81436.82,0.0,-0.97397,2e-05,4.08224]
[1778787973812,40.67,81436.82,0.0,-0.97397,2e-05,4.08224]
[1778787974416,40.67,81436.5,0.0,-0.97398,2e-05,4.08147]
[1778787980708,40.67,81436.76,0.0,-0.97397,2e-05,4.08289]
[1778787981873,40.67,81435.2,0.0,-0.974,2e-05,4.07882]
[1778787982061,40.67,81435.2,0.0,-0.974,2e-05,4.07882]
[1778787982162,40.67,81436.61,0.0,-0.97396,2e-05,4.08312]
[1778787983563,40.67,81435.46,0.0,-0.97399,2e-05,4.07975]
[1778787987757,40.67,81436.76,0.0,-0.97396,2e-05,4.08423]
[1778787987813,40.67,81436.76,0.0,-0.97396,2e-05,4.08423]
[1778787987858,40.67,81435.16,0.0,-0.97399,2e-05,4.07969]
[1778787988748,40.67,81435.16,0.0,-0.97399,2e-05,4.07969]
[1778787988818,40.67,81435.16,0.0,-0.97399,2e-05,4.07969]
[1778787994557,40.68,81441.59,0.0,-0.97386,2e-05,4.09702]
[1778787996045,40.68,81441.59,0.0,-0.97386,2e-05,4.09702]
[1778787996061,40.68,81441.59,0.0,-0.97386,2e-05,4.09702]
[1778787996074,40.68,81445.57,0.0,-0.97377,2e-05,4.10901]
[1778787997034,40.68,81445.57,0.0,-0.97377,2e-05,4.10901]
[1778787997060,40.68,81445.57,0.0,-0.97377,2e-05,4.10901]
[1778788000840,40.68,81444.83,0.0,-0.97378,2e-05,4.10713]
[1778788001061,40.68,81444.83,0.0,-0.97378,2e-05,4.10713]
[1778788001162,40.68,81445.02,0.0,-0.97377,2e-05,4.10792]
[1778788002202,40.68,81445.02,0.0,-0.97377,2e-05,4.10792]
[1778788002309,40.68,81445.02,0.0,-0.97377,2e-05,4.10792]
[1778788007696,40.68,81446.85,0.0,-0.97373,2e-05,4.11387]
[1778788007813,40.68,81446.85,0.0,-0.97373,2e-05,4.11387]
[1778788007877,40.68,81447.86,0.0,-0.97371,2e-05,4.11695]
[1778788008629,40.68,81447.86,0.0,-0.97371,2e-05,4.11695]
[1778788008808,40.68,81447.86,0.0,-0.97371,2e-05,4.11695]
[1778788014210,40.68,81447.21,0.0,-0.97372,2e-05,4.11552]
[1778788014312,40.68,81447.21,0.0,-0.97372,2e-05,4.11552]
[1778788014412,40.68,81447.21,0.0,-0.97372,2e-05,4.11572]
[1778788014574,40.68,81447.21,0.0,-0.97372,2e-05,4.11572]
[1778788014808,40.68,81447.21,0.0,-0.97372,2e-05,4.11572]
[1778788020741,40.68,81446.13,0.0,-0.97374,2e-05,4.11312]
[1778788023192,40.68,81446.47,0.0,-0.97373,2e-05,4.11423]
[1778788023308,40.68,81446.47,0.0,-0.97373,2e-05,4.11423]
[1778788023409,40.69,81445.58,0.0,-0.97374,2e-05,4.11179]
[1778788024723,40.69,81446.13,0.0,-0.97373,2e-05,4.11342]
[1778788024810,40.69,81446.13,0.0,-0.97373,2e-05,4.11342]
[1778788030811,40.69,81446.48,0.0,-0.97372,2e-05,4.11512]
[1778788033308,40.69,81447.32,0.0,-0.9737,2e-05,4.11769]
[1778788033409,40.69,81448.41,0.0,-0.97368,2e-05,4.12108]
[1778788033561,40.69,81448.41,0.0,-0.97368,2e-05,4.12108]
[1778788034228,40.69,81448.41,0.0,-0.97368,2e-05,4.12108]
[1778788034308,40.69,81448.41,0.0,-0.97368,2e-05,4.12108]
[1778788034383,40.69,81448.68,0.0,-0.97367,2e-05,4.12195]
[1778788039289,40.69,81447.81,0.0,-0.97369,2e-05,4.11959]
[1778788039308,40.69,81447.81,0.0,-0.97369,2e-05,4.11959]
[1778788043908,40.69,81436.87,0.0,-0.97392,2e-05,4.08779]
[1778788044915,40.69,81419.45,0.0,-0.97431,2e-05,4.03689]
[1778788045918,40.69,81417.09,0.0,-0.97436,2e-05,4.03014]
[1778788046576,40.69,81417.09,0.0,-0.97436,2e-05,4.03014]
[1778788046809,40.69,81417.09,0.0,-0.97436,2e-05,4.03014]
[1778788047436,40.69,81417.09,0.0,-0.97436,2e-05,4.03014]
[1778788046925,40.69,81416.95,0.0,-0.97436,2e-05,4.02993]
[1778788047565,40.69,81416.95,0.0,-0.97436,2e-05,4.02993]
[1778788047932,40.69,81419.83,0.0,-0.97429,2e-05,4.03853]
[1778788054981,40.69,81422.23,0.0,-0.97425,2e-05,4.04412]
[1778788059372,40.7,81422.49,0.0,-0.97424,2e-05,4.04523]
[1778788059473,40.7,81422.52,0.0,-0.97423,2e-05,4.04585]
[1778788059566,40.7,81422.52,0.0,-0.97423,2e-05,4.04585]
[1778788060351,40.7,81422.52,0.0,-0.97423,2e-05,4.04585]
[1778788060402,40.7,81422.52,0.0,-0.97423,2e-05,4.04603]
[1778788060559,40.7,81422.52,0.0,-0.97423,2e-05,4.04603]
[1778788064048,40.7,81426.33,0.0,-0.97415,2e-05,4.05768]
[1778788070091,40.7,81425.78,0.0,-0.97415,2e-05,4.05716]
[1778788079185,40.7,81425.65,0.0,-0.97415,2e-05,4.0574]
[1778788079310,40.7,81425.65,0.0,-0.97415,2e-05,4.0574]
[1778788079350,40.71,81425.65,0.0,-0.97414,2e-05,4.05817]
[1778788079806,40.71,81425.65,0.0,-0.97414,2e-05,4.05817]
[1778788080061,40.71,81425.65,0.0,-0.97414,2e-05,4.05817]
[1778788086203,40.71,81425.9,0.0,-0.97413,2e-05,4.05996]
[1778788091238,40.71,81425.57,0.0,-0.97413,2e-05,4.05975]
[1778788095799,40.71,81423.27,0.0,-0.97418,2e-05,4.05363]
[1778788095809,40.71,81423.27,0.0,-0.97418,2e-05,4.05363]
[1778788096273,40.71,81419.47,0.0,-0.97426,2e-05,4.0427]
[1778788096866,40.71,81419.47,0.0,-0.97426,2e-05,4.0427]
[1778788097064,40.71,81419.47,0.0,-0.97426,2e-05,4.0427]
[1778788100322,40.71,81407.67,0.0,-0.97451,2e-05,4.00913]
[1778788101311,40.71,81390.21,0.0,-0.97488,2e-05,3.95901]
[1778788102317,40.72,81392.99,0.0,-0.97482,2e-05,3.96732]
[1778788103324,40.72,81403.12,0.0,-0.9746,2e-05,3.99682]
[1778788104331,40.72,81405.7,0.0,-0.97454,2e-05,4.00453]
[1778788105441,40.72,81405.7,0.0,-0.97454,2e-05,4.00453]
[1778788105520,40.72,81405.7,0.0,-0.97454,2e-05,4.00477]
[1778788106104,40.72,81405.7,0.0,-0.97454,2e-05,4.00477]
[1778788106310,40.72,81405.7,0.0,-0.97454,2e-05,4.00477]
[1778788106410,40.72,81405.7,0.0,-0.97454,2e-05,4.00501]
[1778788114401,40.72,81414.75,0.0,-0.97434,2e-05,4.03044]
[1778788115408,40.72,81423.63,0.0,-0.97415,2e-05,4.05651]
[1778788116415,40.72,81426.42,0.0,-0.97409,2e-05,4.06482]
[1778788117827,40.72,81427.28,0.0,-0.97407,2e-05,4.06747]
[1778788118058,40.72,81427.28,0.0,-0.97407,2e-05,4.06747]
[1778788118429,40.72,81428.76,0.0,-0.97403,2e-05,4.07193]
[1778788120015,40.72,81428.76,0.0,-0.97403,2e-05,4.07193]
[1778788120063,40.72,81428.76,0.0,-0.97403,2e-05,4.07193]
[1778788125478,40.73,81428.44,0.0,-0.97403,2e-05,4.07183]
[1778788130513,40.73,81428.88,0.0,-0.97402,2e-05,4.0737]
[1778788132162,40.73,81428.4,0.0,-0.97403,2e-05,4.0724]
[1778788132308,40.73,81428.4,0.0,-0.97403,2e-05,4.0724]
[1778788132527,40.73,81427.02,0.0,-0.97406,2e-05,4.06847]
[1778788133705,40.73,81427.38,0.0,-0.97405,2e-05,4.06965]
[1778788133809,40.73,81427.38,0.0,-0.97405,2e-05,4.06965]
[1778788136555,40.73,81423.52,0.0,-0.97414,2e-05,4.05819]
[1778788137499,40.73,81423.52,0.0,-0.97414,2e-05,4.05819]
[1778788137560,40.73,81423.52,0.0,-0.97414,2e-05,4.05819]
[1778788137562,40.73,81421.22,0.0,-0.97419,2e-05,4.05106]
[1778788143520,40.73,81420.94,0.0,-0.9742,2e-05,4.04984]
[1778788143565,40.73,81420.94,0.0,-0.9742,2e-05,4.04984]
[1778788144312,40.73,81420.94,0.0,-0.9742,2e-05,4.04984]
[1778788144562,40.73,81420.94,0.0,-0.9742,2e-05,4.04984]
[1778788144364,40.72,81420.86,0.0,-0.97422,2e-05,4.04722]
[1778788146625,40.72,81416.75,0.0,-0.97431,2e-05,4.03445]
[1778788148018,40.72,81416.75,0.0,-0.97431,2e-05,4.03445]
[1778788148059,40.72,81416.75,0.0,-0.97431,2e-05,4.03445]
[1778788148099,40.72,81415.3,0.0,-0.97435,2e-05,4.02985]
[1778788148660,40.72,81415.3,0.0,-0.97435,2e-05,4.02985]
[1778788148814,40.72,81415.3,0.0,-0.97435,2e-05,4.02985]
[1778788148867,40.72,81412.84,0.0,-0.97441,2e-05,4.02234]
[1778788154400,40.71,81411.91,0.0,-0.97443,2e-05,4.01857]
[1778788154572,40.71,81411.91,0.0,-0.97443,2e-05,4.01857]
[1778788154501,40.71,81411.07,0.0,-0.97446,2e-05,4.01507]
[1778788154681,40.71,81410.77,0.0,-0.97447,2e-05,4.0142]
[1778788156581,40.71,81410.77,0.0,-0.97447,2e-05,4.0142]
[1778788156808,40.71,81409.3,0.0,-0.9745,2e-05,4.00958]
[1778788156909,40.71,81405.26,0.0,-0.97459,2e-05,3.99755]
[1778788162737,40.7,81405.91,0.0,-0.97459,2e-05,3.99747]
[1778788166417,40.7,81404.98,0.0,-0.97462,2e-05,3.99378]
[1778788166576,40.7,81404.98,0.0,-0.97462,2e-05,3.99378]
[1778788167560,40.7,81405.96,0.0,-0.9746,2e-05,3.99627]
[1778788167563,40.7,81405.96,0.0,-0.9746,2e-05,3.99594]
[1778788171704,40.7,81405.28,0.0,-0.97463,2e-05,3.99296]
[1778788171810,40.7,81405.28,0.0,-0.97463,2e-05,3.99296]
[1778788176601,40.69,81402.02,0.0,-0.97472,2e-05,3.97952]
[1778788176810,40.69,81400.1,0.0,-0.97477,2e-05,3.97367]
[1778788176851,40.69,81400.1,0.0,-0.97477,2e-05,3.97367]
[1778788176946,40.69,81400.1,0.0,-0.97477,2e-05,3.97367]
[1778788177047,40.69,81400.3,0.0,-0.97476,2e-05,3.97393]
[1778788177842,40.69,81409.58,0.0,-0.97457,2e-05,4.00041]
[1778788178807,40.69,81409.58,0.0,-0.97457,2e-05,4.00041]
[1778788179060,40.69,81409.58,0.0,-0.97457,2e-05,4.00041]
[1778788179156,40.69,81412.9,0.0,-0.9745,2e-05,4.00967]
[1778788184893,40.68,81409.89,0.0,-0.97458,2e-05,3.99879]
[1778788189928,40.68,81411.06,0.0,-0.97457,2e-05,4.00044]
[1778788192547,40.68,81410.48,0.0,-0.97458,2e-05,3.99841]
[1778788192563,40.68,81410.48,0.0,-0.97458,2e-05,3.99841]
[1778788193710,40.68,81409.74,0.0,-0.9746,2e-05,3.99559]
[1778788193808,40.68,81409.74,0.0,-0.9746,2e-05,3.99559]
[1778788193958,40.68,81409.84,0.0,-0.9746,2e-05,3.99555]
[1778788199351,40.67,81408.38,0.0,-0.97465,2e-05,3.99001]
[1778788199565,40.67,81408.38,0.0,-0.97465,2e-05,3.99001]
[1778788199667,40.67,81408.77,0.0,-0.97464,2e-05,3.99049]
[1778788201005,40.67,81399.62,0.0,-0.97484,2e-05,3.96379]
[1778788202012,40.67,81394.05,0.0,-0.97496,2e-05,3.94752]
[1778788204029,40.67,81410.57,0.0,-0.97461,2e-05,3.9946]
[1778788205035,40.67,81415.57,0.0,-0.97451,2e-05,4.00875]
[1778788205787,40.67,81415.57,0.0,-0.97451,2e-05,4.00875]
[1778788205810,40.67,81415.57,0.0,-0.97451,2e-05,4.00875]
[1778788208056,40.66,81421.08,0.0,-0.97439,2e-05,4.02369]
[1778788208717,40.66,81421.08,0.0,-0.97439,2e-05,4.02369]
[1778788208807,40.66,81421.08,0.0,-0.97439,2e-05,4.02369]
[1778788209338,40.66,81421.08,0.0,-0.97439,2e-05,4.02369]
[1778788209576,40.66,81421.08,0.0,-0.97439,2e-05,4.02369]
[1778788209439,40.66,81417.24,0.0,-0.97448,2e-05,4.01179]
[1778788214040,40.66,81419.84,0.0,-0.97443,2e-05,4.01829]
[1778788214060,40.66,81419.84,0.0,-0.97443,2e-05,4.01829]
[1778788214786,40.66,81420.72,0.0,-0.97442,2e-05,4.02049]
[1778788214809,40.66,81420.72,0.0,-0.97442,2e-05,4.02049]
[1778788215108,40.66,81420.73,0.0,-0.97442,2e-05,4.02017]
[1778788220143,40.65,81422.01,0.0,-0.97441,2e-05,4.02211]
[1778788225179,40.65,81426.06,0.0,-0.97433,2e-05,4.03214]
[1778788226515,40.65,81426.06,0.0,-0.97433,2e-05,4.03214]
[1778788226560,40.65,81426.06,0.0,-0.97433,2e-05,4.03214]
[1778788230610,40.64,81427.85,0.0,-0.9743,2e-05,4.03586]
[1778788230642,40.64,81424.06,0.0,-0.97439,2e-05,4.02406]
[1778788230810,40.64,81424.06,0.0,-0.97439,2e-05,4.02406]
[1778788231221,40.64,81418.15,0.0,-0.97454,2e-05,4.00418]
[1778788232344,40.64,81418.15,0.0,-0.97454,2e-05,4.00418]
[1778788232562,40.64,81418.15,0.0,-0.97454,2e-05,4.00418]
[1778788232661,40.64,81417.92,0.0,-0.97455,2e-05,4.00283]
[1778788237263,40.64,81410.63,0.0,-0.97472,2e-05,3.98014]
[1778788237790,40.64,81410.63,0.0,-0.97472,2e-05,3.98014]
[1778788237809,40.64,81410.63,0.0,-0.97472,2e-05,3.98014]
[1778788243177,40.63,81409.96,0.0,-0.97474,2e-05,3.97679]
[1778788243308,40.63,81409.96,0.0,-0.97474,2e-05,3.97679]
[1778788244826,40.63,81410.68,0.0,-0.97473,2e-05,3.97831]
[1778788245058,40.63,81410.68,0.0,-0.97473,2e-05,3.97831]
[1778788245319,40.63,81410.29,0.0,-0.97474,2e-05,3.9769]
[1778788248522,40.63,81410.65,0.0,-0.97474,2e-05,3.97738]
[1778788248575,40.63,81410.65,0.0,-0.97474,2e-05,3.97738]
[1778788253132,40.63,81411.55,0.0,-0.97473,2e-05,3.97855]
[1778788253308,40.63,81411.55,0.0,-0.97473,2e-05,3.97855]
[1778788253628,40.63,81411.55,0.0,-0.97473,2e-05,3.97855]
[1778788253810,40.62,81410.96,0.0,-0.97474,2e-05,3.97656]
[1778788254382,40.62,81411.91,0.0,-0.97473,2e-05,3.97902]
[1778788259417,40.62,81411.24,0.0,-0.97475,2e-05,3.97567]
[1778788259767,40.62,81411.24,0.0,-0.97475,2e-05,3.97567]
[1778788259808,40.62,81411.24,0.0,-0.97475,2e-05,3.97567]
[1778788261431,40.62,81403.72,0.0,-0.97492,2e-05,3.95345]
[1778788264452,40.62,81407.16,0.0,-0.97485,2e-05,3.96261]
[1778788265424,40.62,81407.16,0.0,-0.97485,2e-05,3.96261]
[1778788265563,40.62,81407.16,0.0,-0.97485,2e-05,3.96261]
[1778788266914,40.62,81408.51,0.0,-0.97482,2e-05,3.96597]
[1778788267059,40.62,81408.51,0.0,-0.97482,2e-05,3.96597]
[1778788267475,40.61,81407.74,0.0,-0.97484,2e-05,3.96348]
[1778788268481,40.61,81401.24,0.0,-0.97498,2e-05,3.94453]
[1778788269280,40.61,81401.24,0.0,-0.97498,2e-05,3.94453]
[1778788269314,40.61,81401.24,0.0,-0.97498,2e-05,3.94453]
[1778788273251,40.61,81397.47,0.0,-0.97507,2e-05,3.93282]
[1778788273308,40.61,81397.47,0.0,-0.97507,2e-05,3.93282]
[1778788273516,40.61,81397.64,0.0,-0.97507,2e-05,3.93309]
[1778788274608,40.61,81397.64,0.0,-0.97507,2e-05,3.93309]
[1778788274808,40.61,81397.41,0.0,-0.97507,2e-05,3.93222]
[1778788278551,40.61,81392.27,0.0,-0.97519,2e-05,3.91671]
[1778788279442,40.61,81392.27,0.0,-0.97519,2e-05,3.91671]
[1778788279558,40.61,81392.27,0.0,-0.97519,2e-05,3.91671]
[1778788280930,40.61,81390.41,0.0,-0.97523,2e-05,3.91105]
[1778788281058,40.61,81390.41,0.0,-0.97523,2e-05,3.91105]
[1778788281572,40.61,81390.5,0.0,-0.97523,2e-05,3.91114]
[1778788286607,40.6,81391.32,0.0,-0.97522,2e-05,3.91265]
[1778788291642,40.6,81391.01,0.0,-0.97525,2e-05,3.90829]
[1778788293656,40.6,81383.41,0.0,-0.97541,2e-05,3.88636]
[1778788294663,40.6,81377.87,0.0,-0.97553,2e-05,3.87054]
[1778788294782,40.6,81377.87,0.0,-0.97553,2e-05,3.87054]
[1778788294808,40.6,81377.87,0.0,-0.97553,2e-05,3.87054]
[1778788300705,40.6,81374.65,0.0,-0.9756,2e-05,3.86093]
[1778788301187,40.6,81374.65,0.0,-0.9756,2e-05,3.86093]
[1778788301308,40.6,81374.65,0.0,-0.9756,2e-05,3.86093]
[1778788301383,40.6,81374.65,0.0,-0.9756,2e-05,3.86093]
[1778788301567,40.6,81374.65,0.0,-0.9756,2e-05,3.86093]
[1778788301712,40.6,81374.72,0.0,-0.9756,2e-05,3.86105]
[1778788306747,40.6,81373.5,0.0,-0.97563,2e-05,3.85717]
[1778788309769,40.6,81377.23,0.0,-0.97555,2e-05,3.86743]
[1778788310166,40.6,81377.23,0.0,-0.97555,2e-05,3.86743]
[1778788310308,40.6,81377.23,0.0,-0.97555,2e-05,3.86743]
[1778788315811,40.6,81376.91,0.0,-0.97556,2e-05,3.86588]
[1778788317046,40.6,81376.91,0.0,-0.97556,2e-05,3.86588]
[1778788317060,40.6,81376.91,0.0,-0.97556,2e-05,3.86588]
[1778788317100,40.6,81376.91,0.0,-0.97556,2e-05,3.86588]
[1778788317309,40.6,81376.91,0.0,-0.97556,2e-05,3.86588]
[1778788317316,40.6,81377.18,0.0,-0.97556,2e-05,3.86654]
[1778788322860,40.59,81376.88,0.0,-0.97557,2e-05,3.86504]
[1778788327898,40.59,81382.62,0.0,-0.97545,2e-05,3.88077]
[1778788329637,40.59,81382.62,0.0,-0.97545,2e-05,3.88077]
[1778788329738,40.59,81387.69,0.0,-0.97535,2e-05,3.89488]
[1778788329809,40.59,81387.69,0.0,-0.97535,2e-05,3.89488]
[1778788331929,40.59,81394.3,0.0,-0.97521,2e-05,3.91337]
[1778788333173,40.59,81394.3,0.0,-0.97521,2e-05,3.91337]
[1778788333310,40.59,81394.3,0.0,-0.97521,2e-05,3.91337]
[1778788333396,40.59,81393.56,0.0,-0.97523,2e-05,3.91089]
[1778788334390,40.59,81393.56,0.0,-0.97523,2e-05,3.91089]
[1778788334562,40.59,81393.56,0.0,-0.97523,2e-05,3.91089]
[1778788339985,40.59,81394.82,0.0,-0.97521,2e-05,3.9134]
[1778788340992,40.59,81405.91,0.0,-0.97498,2e-05,3.94498]
[1778788341999,40.59,81412.81,0.0,-0.97483,2e-05,3.9646]
[1778788343510,40.59,81412.81,0.0,-0.97483,2e-05,3.9646]
[1778788343562,40.59,81412.81,0.0,-0.97483,2e-05,3.9646]
[1778788343638,40.58,81415.15,0.0,-0.97478,2e-05,3.9708]
[1778788346027,40.58,81420.2,0.0,-0.97468,2e-05,3.98484]
[1778788347048,40.58,81420.2,0.0,-0.97468,2e-05,3.98484]
[1778788347063,40.58,81420.2,0.0,-0.97468,2e-05,3.98484]
[1778788349615,40.58,81423.58,0.0,-0.97461,2e-05,3.99402]
[1778788349811,40.58,81423.58,0.0,-0.97461,2e-05,3.99402]
[1778788349662,40.58,81423.21,0.0,-0.97462,2e-05,3.99233]
[1778788351062,40.58,81429.08,0.0,-0.97452,2e-05,4.00636]
[1778788352669,40.58,81429.08,0.0,-0.97452,2e-05,4.00636]
[1778788352807,40.58,81429.08,0.0,-0.97452,2e-05,4.00636]
[1778788352748,40.58,81432.23,0.0,-0.97445,2e-05,4.01485]
[1778788356097,40.57,81442.49,0.0,-0.97424,2e-05,4.04377]
[1778788357104,40.58,81441.02,0.0,-0.97427,2e-05,4.03964]
[1778788359758,40.58,81441.45,0.0,-0.97426,2e-05,4.04107]
[1778788359808,40.58,81441.45,0.0,-0.97426,2e-05,4.04107]
[1778788360550,40.58,81440.65,0.0,-0.97427,2e-05,4.03924]
[1778788363563,40.58,81438.93,0.0,-0.97431,2e-05,4.0344]
[1778788367322,40.58,81438.62,0.0,-0.97431,2e-05,4.0342]
[1778788367561,40.58,81438.62,0.0,-0.97431,2e-05,4.0342]
[1778788367662,40.58,81438.72,0.0,-0.9743,2e-05,4.03486]
[1778788370849,40.58,81437.95,0.0,-0.97432,2e-05,4.03279]
[1778788371060,40.58,81437.95,0.0,-0.97432,2e-05,4.03279]
[1778788372209,40.58,81432.33,0.0,-0.97444,2e-05,4.01695]
[1778788373911,40.58,81429.48,0.0,-0.9745,2e-05,4.00886]
[1778788374060,40.58,81429.48,0.0,-0.9745,2e-05,4.00886]
[1778788374223,40.58,81430.04,0.0,-0.97448,2e-05,4.01071]
[1778788375107,40.58,81430.04,0.0,-0.97448,2e-05,4.01071]
[1778788375311,40.58,81430.04,0.0,-0.97448,2e-05,4.01071]
[1778788379258,40.59,81436.51,0.0,-0.97433,2e-05,4.03062]
[1778788381697,40.59,81438.72,0.0,-0.97429,2e-05,4.03674]
[1778788381810,40.59,81438.72,0.0,-0.97429,2e-05,4.03674]
[1778788381845,40.58,81440.82,0.0,-0.97425,2e-05,4.04214]
[1778788381934,40.58,81440.82,0.0,-0.97425,2e-05,4.04214]
[1778788382061,40.58,81440.82,0.0,-0.97425,2e-05,4.04214]
[1778788388325,40.58,81442.27,0.0,-0.97423,2e-05,4.04411]
[1778788391848,40.58,81443.38,0.0,-0.97422,2e-05,4.0466]
[1778788392059,40.57,81444.62,0.0,-0.97419,2e-05,4.04984]
[1778788392425,40.57,81444.62,0.0,-0.97419,2e-05,4.04984]
[1778788392564,40.57,81444.62,0.0,-0.97419,2e-05,4.04984]
[1778788392648,40.57,81446.06,0.0,-0.97417,2e-05,4.05328]
[1778788397053,40.57,81448.48,0.0,-0.97412,2e-05,4.05917]
[1778788397201,40.57,81448.48,0.0,-0.97412,2e-05,4.05917]
[1778788397311,40.57,81448.48,0.0,-0.97412,2e-05,4.05917]
[1778788397388,40.57,81449.4,0.0,-0.9741,2e-05,4.06147]
[1778788402312,40.56,81451.9,0.0,-0.97406,2e-05,4.06716]
[1778788402445,40.56,81451.9,0.0,-0.97406,2e-05,4.06716]
[1778788402562,40.56,81451.9,0.0,-0.97406,2e-05,4.06716]
[1778788402661,40.56,81452.06,0.0,-0.97406,2e-05,4.06679]
[1778788404437,40.56,81441.06,0.0,-0.97431,2e-05,4.03414]
[1778788405746,40.56,81441.06,0.0,-0.97431,2e-05,4.03414]
[1778788405809,40.56,81441.06,0.0,-0.97431,2e-05,4.03414]
[1778788405863,40.56,81441.06,0.0,-0.97431,2e-05,4.03414]
[1778788405841,40.56,81439.39,0.0,-0.97435,2e-05,4.0285]
[1778788406058,40.56,81439.39,0.0,-0.97435,2e-05,4.0285]
[1778788411029,40.55,81439.18,0.0,-0.97437,2e-05,4.02614]
[1778788411060,40.55,81439.18,0.0,-0.97437,2e-05,4.02614]
[1778788414723,40.55,81436.24,0.0,-0.97446,2e-05,4.01384]
[1778788414809,40.55,81436.24,0.0,-0.97446,2e-05,4.01384]
[1778788414878,40.55,81436.24,0.0,-0.97446,2e-05,4.01384]
[1778788414767,40.55,81435.56,0.0,-0.97447,2e-05,4.01154]
[1778788415066,40.55,81435.56,0.0,-0.97447,2e-05,4.01154]
[1778788417303,40.55,81437.9,0.0,-0.97443,2e-05,4.01771]
[1778788417574,40.55,81437.9,0.0,-0.97443,2e-05,4.01771]
[1778788417675,40.55,81439.11,0.0,-0.97441,2e-05,4.0209]
[1778788423571,40.54,81437.49,0.0,-0.97446,2e-05,4.01417]
[1778788424728,40.54,81437.49,0.0,-0.97446,2e-05,4.01417]
[1778788424808,40.54,81437.49,0.0,-0.97446,2e-05,4.01417]
[1778788430620,40.54,81438.35,0.0,-0.97445,2e-05,4.01436]
[1778788433463,40.54,81437.84,0.0,-0.97447,2e-05,4.01221]
[1778788433570,40.54,81437.84,0.0,-0.97447,2e-05,4.01221]
[1778788433680,40.54,81437.84,0.0,-0.97447,2e-05,4.01221]
[1778788433812,40.54,81437.84,0.0,-0.97447,2e-05,4.01221]
[1778788433780,40.53,81438.52,0.0,-0.97446,2e-05,4.01385]
[1778788435656,40.53,81454.62,0.0,-0.97411,2e-05,4.06061]
[1778788436667,40.53,81469.76,0.0,-0.97377,2e-05,4.10527]
[1778788437672,40.53,81477.33,0.0,-0.97361,2e-05,4.12689]
[1778788439686,40.53,81481.14,0.0,-0.97353,2e-05,4.13716]
[1778788440693,40.53,81477.39,0.0,-0.97362,2e-05,4.12545]
[1778788442707,40.52,81473.44,0.0,-0.97372,2e-05,4.11268]
[1778788446382,40.52,81472.29,0.0,-0.97376,2e-05,4.10775]
[1778788446560,40.52,81472.29,0.0,-0.97376,2e-05,4.10775]
[1778788446610,40.52,81472.29,0.0,-0.97376,2e-05,4.10775]
[1778788446811,40.52,81472.29,0.0,-0.97376,2e-05,4.10775]
[1778788446838,40.52,81472.22,0.0,-0.97376,2e-05,4.10705]
[1778788448749,40.52,81467.93,0.0,-0.97386,2e-05,4.09336]
[1778788450763,40.51,81458.66,0.0,-0.97408,2e-05,4.06508]
[1778788451777,40.51,81449.91,0.0,-0.97427,2e-05,4.03898]
[1778788452783,40.51,81447.68,0.0,-0.97432,2e-05,4.03207]
[1778788454797,40.51,81444.42,0.0,-0.9744,2e-05,4.02181]
[1778788455596,40.51,81444.42,0.0,-0.9744,2e-05,4.02181]
[1778788455726,40.51,81444.42,0.0,-0.9744,2e-05,4.02181]
[1778788455810,40.51,81444.42,0.0,-0.9744,2e-05,4.02181]
[1778788455889,40.51,81444.35,0.0,-0.9744,2e-05,4.02125]
[1778788459376,40.51,81445.85,0.0,-0.97438,2e-05,4.02457]
[1778788459383,40.51,81445.85,0.0,-0.97438,2e-05,4.02457]
[1778788459585,40.51,81445.85,0.0,-0.97438,2e-05,4.02457]
[1778788459832,40.51,81446.98,0.0,-0.97436,2e-05,4.02752]
[1778788464867,40.5,81447.17,0.0,-0.97437,2e-05,4.02632]
[1778788466881,40.5,81452.31,0.0,-0.97426,2e-05,4.04068]
[1778788467888,40.5,81456.63,0.0,-0.97417,2e-05,4.05299]
[1778788468812,40.5,81456.63,0.0,-0.97417,2e-05,4.05299]
[1778788468895,40.5,81457.92,0.0,-0.97414,2e-05,4.05639]
[1778788469051,40.5,81457.92,0.0,-0.97414,2e-05,4.05639]
[1778788469063,40.5,81457.92,0.0,-0.97414,2e-05,4.05639]
[1778788469902,40.5,81458.13,0.0,-0.97414,2e-05,4.05662]
[1778788472924,40.49,81462.97,0.0,-0.97406,2e-05,4.06695]
[1778788473932,40.49,81467.25,0.0,-0.97397,2e-05,4.07916]
[1778788475445,40.49,81467.55,0.0,-0.97396,2e-05,4.07961]
[1778788475566,40.49,81467.55,0.0,-0.97396,2e-05,4.07961]
[1778788475598,40.49,81467.55,0.0,-0.97396,2e-05,4.07961]
[1778788475810,40.49,81467.55,0.0,-0.97396,2e-05,4.07961]
[1778788475945,40.49,81466.52,0.0,-0.97399,2e-05,4.07614]
[1778788478966,40.49,81469.85,0.0,-0.97393,2e-05,4.08469]
[1778788480980,40.48,81477.36,0.0,-0.97377,2e-05,4.10603]
[1778788483816,40.48,81475.48,0.0,-0.97381,2e-05,4.09999]
[1778788483910,40.48,81476.92,0.0,-0.97379,2e-05,4.10331]
[1778788484062,40.48,81476.92,0.0,-0.97379,2e-05,4.10331]
[1778788484162,40.48,81476.16,0.0,-0.9738,2e-05,4.10106]
[1778788484999,40.48,81476.16,0.0,-0.9738,2e-05,4.10106]
[1778788485058,40.48,81476.16,0.0,-0.9738,2e-05,4.10106]
[1778788491050,40.47,81477.2,0.0,-0.97381,2e-05,4.10087]
[1778788492777,40.47,81477.2,0.0,-0.97381,2e-05,4.10087]
[1778788492807,40.47,81477.2,0.0,-0.97381,2e-05,4.10087]
[1778788493492,40.47,81478.0,0.0,-0.9738,2e-05,4.10229]
[1778788493568,40.47,81478.0,0.0,-0.9738,2e-05,4.10229]
[1778788493593,40.47,81477.01,0.0,-0.97382,2e-05,4.09889]
[1778788499464,40.46,81478.01,0.0,-0.97381,2e-05,4.09999]
[1778788499560,40.46,81478.01,0.0,-0.97381,2e-05,4.09999]
[1778788500316,40.46,81479.84,0.0,-0.97378,2e-05,4.10446]
[1778788500368,40.46,81477.16,0.0,-0.97384,2e-05,4.09652]
[1778788501134,40.46,81448.83,0.0,-0.97447,2e-05,4.01277]
[1778788502134,40.46,81436.15,0.0,-0.97474,2e-05,3.97612]
[1778788503141,40.46,81437.75,0.0,-0.9747,2e-05,3.98104]
[1778788504330,40.46,81437.75,0.0,-0.9747,2e-05,3.98104]
[1778788504419,40.46,81425.6,0.0,-0.97497,2e-05,3.94564]
[1778788505157,40.46,81425.03,0.0,-0.97498,2e-05,3.94379]
[1778788509186,40.46,81421.72,0.0,-0.97506,2e-05,3.93344]
[1778788514221,40.46,81421.72,0.0,-0.97506,2e-05,3.93249]
[1778788516556,40.46,81420.3,0.0,-0.9751,2e-05,3.92822]
[1778788516672,40.46,81420.3,0.0,-0.9751,2e-05,3.92822]
[1778788516808,40.46,81420.3,0.0,-0.9751,2e-05,3.92822]
[1778788516856,40.45,81421.15,0.0,-0.97508,2e-05,3.9303]
[1778788522277,40.45,81420.71,0.0,-0.9751,2e-05,3.92816]
[1778788524291,40.45,81415.88,0.0,-0.9752,2e-05,3.91395]
[1778788526266,40.45,81417.0,0.0,-0.97518,2e-05,3.91699]
[1778788526312,40.45,81417.0,0.0,-0.97518,2e-05,3.91699]
[1778788526532,40.45,81417.0,0.0,-0.97518,2e-05,3.91699]
[1778788526566,40.45,81417.0,0.0,-0.97518,2e-05,3.91699]
[1778788526666,40.45,81417.13,0.0,-0.97518,2e-05,3.91706]
[1778788531656,40.45,81416.64,0.0,-0.97519,2e-05,3.91534]
[1778788531804,40.45,81416.64,0.0,-0.97519,2e-05,3.91534]
[1778788531808,40.45,81416.64,0.0,-0.97519,2e-05,3.91534]
[1778788531857,40.45,81416.63,0.0,-0.97521,2e-05,3.91218]
[1778788532057,40.45,81416.63,0.0,-0.97521,2e-05,3.91218]
[1778788535925,40.45,81416.66,0.0,-0.97521,2e-05,3.91196]
[1778788535955,40.45,81420.28,0.0,-0.97514,2e-05,3.92203]
[1778788536059,40.45,81420.28,0.0,-0.97514,2e-05,3.92203]
[1778788536593,40.45,81420.28,0.0,-0.97514,2e-05,3.92203]
[1778788536809,40.45,81420.28,0.0,-0.97514,2e-05,3.92203]
[1778788536810,40.45,81422.7,0.0,-0.97509,2e-05,3.9288]
[1778788539816,40.44,81422.03,0.0,-0.97511,2e-05,3.9265]
[1778788540060,40.44,81422.27,0.0,-0.9751,2e-05,3.927]
[1778788540403,40.44,81418.45,0.0,-0.97519,2e-05,3.91585]
[1778788544741,40.44,81416.83,0.0,-0.97522,2e-05,3.91069]
[1778788544812,40.44,81416.83,0.0,-0.97522,2e-05,3.91069]
[1778788547589,40.44,81416.63,0.0,-0.97523,2e-05,3.90962]
[1778788547808,40.44,81416.63,0.0,-0.97523,2e-05,3.90962]
[1778788547932,40.44,81416.63,0.0,-0.97523,2e-05,3.90962]
[1778788548012,40.44,81416.64,0.0,-0.97523,2e-05,3.90948]
[1778788553073,40.44,81416.1,0.0,-0.97525,2e-05,3.90711]
[1778788553494,40.44,81415.78,0.0,-0.97526,2e-05,3.90603]
[1778788555508,40.44,81411.52,0.0,-0.97535,2e-05,3.89354]
[1778788560544,40.44,81411.75,0.0,-0.97535,2e-05,3.89353]
[1778788562239,40.43,81411.79,0.0,-0.97535,2e-05,3.89351]
[1778788562311,40.43,81411.79,0.0,-0.97535,2e-05,3.89351]
[1778788562566,40.43,81416.88,0.0,-0.97524,2e-05,3.90794]
[1778788563567,40.43,81424.02,0.0,-0.97509,2e-05,3.92827]
[1778788564574,40.43,81428.36,0.0,-0.975,2e-05,3.94058]
[1778788565336,40.43,81428.36,0.0,-0.975,2e-05,3.94058]
[1778788565563,40.43,81428.36,0.0,-0.975,2e-05,3.94058]
[1778788565779,40.43,81428.36,0.0,-0.975,2e-05,3.94058]
[1778788565810,40.43,81428.36,0.0,-0.975,2e-05,3.94058]
[1778788565911,40.43,81430.02,0.0,-0.97497,2e-05,3.94515]
[1778788569619,40.43,81425.15,0.0,-0.97508,2e-05,3.93022]
[1778788570720,40.43,81425.15,0.0,-0.97508,2e-05,3.93022]
[1778788570809,40.43,81425.15,0.0,-0.97508,2e-05,3.93022]
[1778788570819,40.43,81424.6,0.0,-0.97509,2e-05,3.92844]
[1778788571444,40.43,81424.6,0.0,-0.97509,2e-05,3.92844]
[1778788571568,40.43,81424.6,0.0,-0.97509,2e-05,3.92844]
[1778788574647,40.43,81421.62,0.0,-0.97516,2e-05,3.91911]
[1778788577427,40.43,81421.29,0.0,-0.97517,2e-05,3.9178]
[1778788577563,40.43,81421.29,0.0,-0.97517,2e-05,3.9178]
[1778788577895,40.43,81421.29,0.0,-0.97517,2e-05,3.9178]
[1778788578061,40.43,81421.29,0.0,-0.97517,2e-05,3.9178]
[1778788577911,40.43,81420.7,0.0,-0.97519,2e-05,3.91592]
[1778788579682,40.43,81411.75,0.0,-0.97538,2e-05,3.88996]
[1778788580428,40.43,81411.75,0.0,-0.97538,2e-05,3.88996]
[1778788580564,40.43,81411.75,0.0,-0.97538,2e-05,3.88996]
[1778788580689,40.43,81411.62,0.0,-0.97538,2e-05,3.88945]
[1778788581132,40.43,81411.62,0.0,-0.97538,2e-05,3.88945]
[1778788581309,40.43,81411.62,0.0,-0.97538,2e-05,3.88945]
[1778788586731,40.42,81409.52,0.0,-0.97543,2e-05,3.88273]
[1778788589752,40.42,81402.47,0.0,-0.97558,2e-05,3.86232]
[1778788591450,40.42,81403.36,0.0,-0.97557,2e-05,3.86476]
[1778788591567,40.42,81403.36,0.0,-0.97557,2e-05,3.86476]
[1778788592102,40.42,81403.36,0.0,-0.97557,2e-05,3.86476]
[1778788591766,40.42,81402.65,0.0,-0.9756,2e-05,3.86]
[1778788592320,40.42,81402.65,0.0,-0.9756,2e-05,3.86]
[1778788597808,40.42,81403.15,0.0,-0.97559,2e-05,3.86092]
[1778788602843,40.42,81403.64,0.0,-0.97558,2e-05,3.86186]
[1778788603850,40.42,81406.62,0.0,-0.97552,2e-05,3.87024]
[1778788605224,40.42,81407.41,0.0,-0.97551,2e-05,3.87238]
[1778788605308,40.42,81407.41,0.0,-0.97551,2e-05,3.87238]
[1778788605727,40.42,81407.41,0.0,-0.97551,2e-05,3.87238]
[1778788605810,40.42,81407.41,0.0,-0.97551,2e-05,3.87238]
[1778788605864,40.42,81407.56,0.0,-0.9755,2e-05,3.87269]
[1778788608885,40.42,81411.38,0.0,-0.97542,2e-05,3.88324]
[1778788609449,40.42,81411.38,0.0,-0.97542,2e-05,3.88324]
[1778788609563,40.42,81411.38,0.0,-0.97542,2e-05,3.88324]
[1778788609892,40.42,81419.24,0.0,-0.97526,2e-05,3.90557]
[1778788610918,40.42,81419.24,0.0,-0.97526,2e-05,3.90557]
[1778788611065,40.42,81419.24,0.0,-0.97526,2e-05,3.90557]
[1778788611908,40.42,81416.72,0.0,-0.97532,2e-05,3.89802]
[1778788615560,40.42,81415.62,0.0,-0.97534,2e-05,3.89443]
[1778788615807,40.42,81415.62,0.0,-0.97534,2e-05,3.89443]
[1778788617772,40.41,81414.86,0.0,-0.97536,2e-05,3.89198]
[1778788617808,40.41,81414.86,0.0,-0.97536,2e-05,3.89198]
[1778788617951,40.41,81415.8,0.0,-0.97534,2e-05,3.89453]
[1778788618958,40.41,81424.14,0.0,-0.97516,2e-05,3.91828]
[1778788619772,40.41,81424.14,0.0,-0.97516,2e-05,3.91828]
[1778788619809,40.41,81424.14,0.0,-0.97516,2e-05,3.91828]
[1778788619965,40.41,81423.95,0.0,-0.97517,2e-05,3.91756]
[1778788623994,40.41,81426.64,0.0,-0.97512,2e-05,3.9246]
[1778788625673,40.41,81427.98,0.0,-0.97509,2e-05,3.92828]
[1778788625809,40.41,81427.98,0.0,-0.97509,2e-05,3.92828]
[1778788625861,40.41,81427.98,0.0,-0.97509,2e-05,3.92828]
[1778788626063,40.41,81427.98,0.0,-0.97509,2e-05,3.92828]
[1778788626007,40.41,81426.44,0.0,-0.97512,2e-05,3.92368]
[1778788630035,40.41,81421.6,0.0,-0.97523,2e-05,3.90911]
[1778788630335,40.41,81421.6,0.0,-0.97523,2e-05,3.90911]
[1778788630567,40.41,81421.6,0.0,-0.97523,2e-05,3.90911]
[1778788631116,40.41,81421.6,0.0,-0.97523,2e-05,3.90911]
[1778788631310,40.41,81420.76,0.0,-0.97525,2e-05,3.90656]
[1778788632049,40.41,81416.76,0.0,-0.97534,2e-05,3.89498]
[1778788633141,40.41,81416.76,0.0,-0.97534,2e-05,3.89498]
[1778788633309,40.41,81415.99,0.0,-0.97536,2e-05,3.89266]
[1778788639098,40.41,81416.81,0.0,-0.97534,2e-05,3.89429]
[1778788641112,40.41,81420.99,0.0,-0.97526,2e-05,3.90601]
[1778788641262,40.41,81420.99,0.0,-0.97526,2e-05,3.90601]
[1778788641309,40.41,81420.99,0.0,-0.97526,2e-05,3.90601]
[1778788641951,40.41,81420.99,0.0,-0.97526,2e-05,3.90601]
[1778788642059,40.41,81420.99,0.0,-0.97526,2e-05,3.90601]
[1778788642119,40.41,81421.99,0.0,-0.97524,2e-05,3.90874]
[1778788647154,40.4,81422.86,0.0,-0.97522,2e-05,3.91056]
[1778788652449,40.4,81422.05,0.0,-0.97526,2e-05,3.90501]
[1778788654036,40.4,81422.34,0.0,-0.97526,2e-05,3.90557]
[1778788654057,40.4,81422.34,0.0,-0.97526,2e-05,3.90557]
[1778788654158,40.4,81421.92,0.0,-0.97527,2e-05,3.90423]
[1778788654443,40.4,81421.92,0.0,-0.97527,2e-05,3.90423]
[1778788654570,40.4,81421.92,0.0,-0.97527,2e-05,3.90423]
[1778788660340,40.4,81421.23,0.0,-0.97528,2e-05,3.90172]
[1778788660857,40.4,81421.23,0.0,-0.97528,2e-05,3.90172]
[1778788661057,40.4,81421.23,0.0,-0.97528,2e-05,3.90172]
[1778788661136,40.4,81419.27,0.0,-0.97533,2e-05,3.89572]
[1778788661252,40.4,81416.08,0.0,-0.9754,2e-05,3.8866]
[1778788662259,40.4,81414.15,0.0,-0.97544,2e-05,3.88099]
[1778788667837,40.4,81413.27,0.0,-0.97546,2e-05,3.87808]
[1778788668063,40.4,81413.27,0.0,-0.97546,2e-05,3.87808]
[1778788673502,40.4,81412.13,0.0,-0.97549,2e-05,3.87425]
[1778788673558,40.4,81412.13,0.0,-0.97549,2e-05,3.87425]
[1778788679378,40.39,81412.83,0.0,-0.97548,2e-05,3.8756]
[1778788682471,40.39,81412.9,0.0,-0.97548,2e-05,3.87562]
[1778788682559,40.39,81412.9,0.0,-0.97548,2e-05,3.87562]
[1778788684420,40.39,81410.82,0.0,-0.97552,2e-05,3.86943]
[1778788685270,40.39,81410.82,0.0,-0.97552,2e-05,3.86943]
[1778788685308,40.39,81410.82,0.0,-0.97552,2e-05,3.86943]
[1778788689240,40.39,81411.01,0.0,-0.97552,2e-05,3.86966]
[1778788689309,40.39,81411.01,0.0,-0.97552,2e-05,3.86966]
[1778788694318,40.39,81410.18,0.0,-0.97554,2e-05,3.86691]
[1778788694559,40.39,81410.18,0.0,-0.97554,2e-05,3.86691]
[1778788700531,40.39,81409.92,0.0,-0.97555,2e-05,3.86567]
[1778788705566,40.39,81409.02,0.0,-0.97557,2e-05,3.86271]
[1778788707534,40.39,81409.17,0.0,-0.97557,2e-05,3.86307]
[1778788707558,40.39,81409.17,0.0,-0.97557,2e-05,3.86307]
[1778788713622,40.39,81408.43,0.0,-0.97561,2e-05,3.85788]
[1778788715322,40.39,81408.91,0.0,-0.9756,2e-05,3.85918]
[1778788715558,40.39,81408.91,0.0,-0.9756,2e-05,3.85918]
[1778788721678,40.39,81408.68,0.0,-0.97561,2e-05,3.85808]
[1778788722361,40.39,81408.68,0.0,-0.97561,2e-05,3.85808]
[1778788722565,40.39,81408.68,0.0,-0.97561,2e-05,3.85808]
[1778788726715,40.38,81405.97,0.0,-0.97566,2e-05,3.85007]
[1778788727297,40.38,81405.97,0.0,-0.97566,2e-05,3.85007]
[1778788728224,40.38,81405.97,0.0,-0.97566,2e-05,3.85007]
[1778788728241,40.38,81398.27,0.0,-0.97583,2e-05,3.82821]
[1778788728313,40.38,81398.27,0.0,-0.97583,2e-05,3.82821]
[1778788728729,40.38,81397.77,0.0,-0.97584,2e-05,3.82677]
[1778788729736,40.38,81392.4,0.0,-0.97595,2e-05,3.8116]
[1778788732715,40.38,81394.09,0.0,-0.97591,2e-05,3.81637]
[1778788732810,40.38,81394.09,0.0,-0.97591,2e-05,3.81637]
[1778788733739,40.38,81393.94,0.0,-0.97592,2e-05,3.81593]
[1778788733808,40.38,81393.94,0.0,-0.97592,2e-05,3.81593]
[1778788733909,40.38,81393.95,0.0,-0.97592,2e-05,3.81595]
[1778788739809,40.38,81390.95,0.0,-0.97598,2e-05,3.80743]
[1778788740306,40.38,81390.95,0.0,-0.97598,2e-05,3.80743]
[1778788740572,40.38,81390.95,0.0,-0.97598,2e-05,3.80743]
[1778788744342,40.38,81389.24,0.0,-0.97602,2e-05,3.80261]
[1778788744572,40.38,81389.24,0.0,-0.97602,2e-05,3.80261]
[1778788744844,40.38,81389.14,0.0,-0.97602,2e-05,3.80233]
[1778788746240,40.38,81389.14,0.0,-0.97602,2e-05,3.80233]
[1778788745851,40.38,81397.35,0.0,-0.97585,2e-05,3.82546]
[1778788746310,40.38,81397.35,0.0,-0.97585,2e-05,3.82546]
[1778788746858,40.38,81401.7,0.0,-0.97576,2e-05,3.83772]
[1778788750049,40.38,81399.33,0.0,-0.97581,2e-05,3.83091]
[1778788750071,40.38,81399.33,0.0,-0.97581,2e-05,3.83091]
[1778788751084,40.38,81398.15,0.0,-0.97583,2e-05,3.82753]
[1778788751130,40.38,81398.5,0.0,-0.97582,2e-05,3.82847]
[1778788751309,40.38,81398.5,0.0,-0.97582,2e-05,3.82847]
[1778788754918,40.38,81407.01,0.0,-0.97565,2e-05,3.85239]
[1778788756932,40.38,81406.79,0.0,-0.97565,2e-05,3.85158]
[1778788761967,40.38,81400.61,0.0,-0.97579,2e-05,3.83368]
[1778788762313,40.38,81400.61,0.0,-0.97579,2e-05,3.83368]
[1778788765620,40.38,81401.48,0.0,-0.97577,2e-05,3.83598]
[1778788765808,40.38,81401.48,0.0,-0.97577,2e-05,3.83598]
[1778788765995,40.38,81399.7,0.0,-0.97581,2e-05,3.83088]
[1778788766779,40.38,81399.7,0.0,-0.97581,2e-05,3.83088]
[1778788766809,40.38,81399.7,0.0,-0.97581,2e-05,3.83088]
[1778788770025,40.38,81391.61,0.0,-0.97598,2e-05,3.8079]
[1778788771829,40.38,81391.23,0.0,-0.976,2e-05,3.80419]
[1778788771911,40.38,81391.23,0.0,-0.976,2e-05,3.80419]
[1778788772059,40.38,81391.23,0.0,-0.976,2e-05,3.80419]
[1778788772090,40.38,81391.61,0.0,-0.97599,2e-05,3.80525]
[1778788774053,40.38,81397.03,0.0,-0.97588,2e-05,3.82048]
[1778788775094,40.38,81397.03,0.0,-0.97588,2e-05,3.82048]
[1778788775311,40.38,81397.62,0.0,-0.97587,2e-05,3.82211]
[1778788775329,40.38,81397.62,0.0,-0.97587,2e-05,3.82211]
[1778788775572,40.38,81397.62,0.0,-0.97587,2e-05,3.82211]
[1778788776067,40.38,81397.78,0.0,-0.97587,2e-05,3.82252]
[1778788778081,40.38,81404.75,0.0,-0.97572,2e-05,3.84214]
[1778788779088,40.38,81408.98,0.0,-0.97563,2e-05,3.85406]
[1778788780973,40.38,81411.53,0.0,-0.97558,2e-05,3.86122]
[1778788781057,40.38,81411.53,0.0,-0.97558,2e-05,3.86122]
[1778788785130,40.38,81421.57,0.0,-0.97537,2e-05,3.88929]
[1778788786137,40.38,81428.71,0.0,-0.97522,2e-05,3.90959]
[1778788788151,40.38,81433.17,0.0,-0.97513,2e-05,3.92203]
[1778788790165,40.38,81439.9,0.0,-0.97499,2e-05,3.94099]
[1778788794193,40.37,81435.2,0.0,-0.97509,2e-05,3.92648]
[1778788794450,40.37,81435.2,0.0,-0.97509,2e-05,3.92648]
[1778788795200,40.37,81415.9,0.0,-0.97551,2e-05,3.87121]
[1778788796207,40.38,81412.17,0.0,-0.97558,2e-05,3.86142]
[1778788797214,40.37,81416.38,0.0,-0.97549,2e-05,3.8733]
[1778788798221,40.37,81419.96,0.0,-0.97541,2e-05,3.88339]
[1778788798340,40.37,81419.96,0.0,-0.97541,2e-05,3.88339]
[1778788799228,40.37,81423.49,0.0,-0.97534,2e-05,3.89334]
[1778788801149,40.37,81422.82,0.0,-0.97536,2e-05,3.89127]
[1778788801266,40.37,81435.97,0.0,-0.97508,2e-05,3.92887]
[1778788802253,40.37,81443.16,0.0,-0.97492,2e-05,3.95004]
[1778788805150,40.37,81442.78,0.0,-0.97493,2e-05,3.9491]
[1778788809317,40.37,81448.86,0.0,-0.9748,2e-05,3.96607]
[1778788814420,40.37,81449.27,0.0,-0.9748,2e-05,3.96542]
[1778788815478,40.37,81449.27,0.0,-0.9748,2e-05,3.96542]
[1778788815560,40.37,81449.27,0.0,-0.9748,2e-05,3.96542]
[1778788816244,40.37,81449.27,0.0,-0.9748,2e-05,3.96542]
[1778788816308,40.37,81449.27,0.0,-0.9748,2e-05,3.96542]
[1778788816294,40.37,81448.97,0.0,-0.97482,2e-05,3.96368]
[1778788818448,40.36,81438.4,0.0,-0.97505,2e-05,3.93228]
[1778788820256,40.36,81438.4,0.0,-0.97505,2e-05,3.93228]
[1778788820309,40.36,81438.4,0.0,-0.97505,2e-05,3.93228]
[1778788820293,40.36,81437.49,0.0,-0.97508,2e-05,3.92891]
[1778788824493,40.36,81438.08,0.0,-0.97507,2e-05,3.9295]
[1778788824559,40.36,81438.08,0.0,-0.97507,2e-05,3.9295]
[1778788824747,40.36,81438.08,0.0,-0.97507,2e-05,3.9295]
[1778788824810,40.36,81438.08,0.0,-0.97507,2e-05,3.9295]
[1778788824907,40.36,81437.61,0.0,-0.97509,2e-05,3.9274]
[1778788830533,40.35,81438.45,0.0,-0.97508,2e-05,3.92799]
[1778788832613,40.35,81438.12,0.0,-0.97511,2e-05,3.924]
[1778788832807,40.35,81438.12,0.0,-0.97511,2e-05,3.924]
[1778788836576,40.35,81448.21,0.0,-0.97491,2e-05,3.9513]
[1778788837470,40.35,81448.21,0.0,-0.97491,2e-05,3.9513]
[1778788837558,40.35,81448.21,0.0,-0.97491,2e-05,3.9513]
[1778788837774,40.35,81448.21,0.0,-0.97491,2e-05,3.9513]
[1778788837808,40.35,81448.21,0.0,-0.97491,2e-05,3.9513]
[1778788837819,40.34,81450.08,0.0,-0.97487,2e-05,3.95595]
[1778788841726,40.34,81451.81,0.0,-0.97484,2e-05,3.96014]
[1778788841810,40.34,81451.81,0.0,-0.97484,2e-05,3.96014]
[1778788848661,40.33,81452.5,0.0,-0.97485,2e-05,3.95888]
[1778788852832,40.33,81452.12,0.0,-0.97487,2e-05,3.95658]
[1778788853058,40.33,81452.12,0.0,-0.97487,2e-05,3.95658]
[1778788853070,40.33,81452.12,0.0,-0.97487,2e-05,3.95658]
[1778788853309,40.33,81452.12,0.0,-0.97487,2e-05,3.95658]
[1778788853159,40.33,81452.23,0.0,-0.97488,2e-05,3.95497]
[1778788858731,40.31,81452.62,0.0,-0.97492,2e-05,3.9498]
[1778788860465,40.31,81452.59,0.0,-0.97492,2e-05,3.9495]
[1778788860747,40.31,81466.33,0.0,-0.97463,2e-05,3.98922]
[1778788861756,40.31,81482.71,0.0,-0.97427,2e-05,4.037]
[1778788862769,40.31,81480.13,0.0,-0.97433,2e-05,4.02913]
[1778788864201,40.31,81480.13,0.0,-0.97433,2e-05,4.02913]
[1778788864302,40.31,81479.61,0.0,-0.97434,2e-05,4.02689]
[1778788865789,40.3,81474.98,0.0,-0.97445,2e-05,4.01297]
[1778788870825,40.3,81474.5,0.0,-0.97447,2e-05,4.00969]
[1778788871832,40.3,81484.03,0.0,-0.97426,2e-05,4.03767]
[1778788873849,40.3,81483.07,0.0,-0.97429,2e-05,4.03455]
[1778788874062,40.3,81483.07,0.0,-0.97429,2e-05,4.03455]
[1778788874078,40.3,81477.86,0.0,-0.97441,2e-05,4.01857]
[1778788874643,40.3,81477.86,0.0,-0.97441,2e-05,4.01857]
[1778788874808,40.3,81477.86,0.0,-0.97441,2e-05,4.01857]
[1778788874853,40.3,81477.23,0.0,-0.97442,2e-05,4.01642]
[1778788877646,40.29,81476.7,0.0,-0.97444,2e-05,4.01425]
[1778788877809,40.29,81476.7,0.0,-0.97444,2e-05,4.01425]
[1778788882909,40.29,81477.54,0.0,-0.97444,2e-05,4.01495]
[1778788884142,40.29,81477.54,0.0,-0.97444,2e-05,4.01495]
[1778788884312,40.29,81477.54,0.0,-0.97444,2e-05,4.01495]
[1778788884508,40.29,81477.88,0.0,-0.97443,2e-05,4.01565]
[1778788884558,40.29,81477.88,0.0,-0.97443,2e-05,4.01565]
[1778788884923,40.29,81477.53,0.0,-0.97444,2e-05,4.01433]
[1778788889958,40.28,81477.72,0.0,-0.97445,2e-05,4.01341]
[1778788897007,40.28,81477.42,0.0,-0.97449,2e-05,4.00778]
[1778788901257,40.28,81477.49,0.0,-0.97449,2e-05,4.00712]
[1778788901309,40.28,81477.49,0.0,-0.97449,2e-05,4.00712]
[1778788907077,40.27,81477.66,0.0,-0.9745,2e-05,4.00562]
[1778788912113,40.27,81477.86,0.0,-0.97451,2e-05,4.00479]
[1778788917148,40.26,81477.86,0.0,-0.97452,2e-05,4.0034]
[1778788919162,40.26,81481.97,0.0,-0.97443,2e-05,4.01488]
[1778788920281,40.26,81481.97,0.0,-0.97443,2e-05,4.01488]
[1778788920310,40.26,81481.97,0.0,-0.97443,2e-05,4.01488]
[1778788921096,40.26,81482.28,0.0,-0.97443,2e-05,4.0155]
[1778788921309,40.26,81482.28,0.0,-0.97443,2e-05,4.0155]
[1778788921402,40.26,81481.58,0.0,-0.97445,2e-05,4.01314]
[1778788923190,40.26,81485.84,0.0,-0.97436,2e-05,4.02507]
[1778788923662,40.26,81485.84,0.0,-0.97436,2e-05,4.02507]
[1778788923809,40.26,81485.84,0.0,-0.97436,2e-05,4.02507]
[1778788929233,40.25,81485.44,0.0,-0.97438,2e-05,4.02153]
[1778788934268,40.24,81487.96,0.0,-0.97436,2e-05,4.02425]
[1778788934668,40.24,81487.96,0.0,-0.97436,2e-05,4.02425]
[1778788934808,40.24,81487.96,0.0,-0.97436,2e-05,4.02425]
[1778788935753,40.24,81488.16,0.0,-0.97437,2e-05,4.02322]
[1778788935811,40.24,81488.16,0.0,-0.97437,2e-05,4.02322]
[1778788936283,40.23,81488.62,0.0,-0.97437,2e-05,4.02295]
[1778788938308,40.23,81488.72,0.0,-0.97438,2e-05,4.02162]
[1778788944339,40.22,81489.53,0.0,-0.9744,2e-05,4.01925]
[1778788944489,40.22,81489.53,0.0,-0.9744,2e-05,4.01925]
[1778788944561,40.22,81489.53,0.0,-0.9744,2e-05,4.01925]
[1778788946190,40.22,81488.75,0.0,-0.97442,2e-05,4.01665]
[1778788946310,40.22,81488.75,0.0,-0.97442,2e-05,4.01665]
[1778788946411,40.22,81488.75,0.0,-0.97442,2e-05,4.01635]
[1778788952395,40.21,81488.88,0.0,-0.97445,2e-05,4.01223]
[1778788954172,40.21,81488.69,0.0,-0.97446,2e-05,4.01138]
[1778788954310,40.21,81488.69,0.0,-0.97446,2e-05,4.01138]
[1778788959446,40.21,81488.26,0.0,-0.97448,2e-05,4.0084]
[1778788959527,40.21,81488.26,0.0,-0.97448,2e-05,4.0084]
[1778788959559,40.21,81488.26,0.0,-0.97448,2e-05,4.0084]
[1778788959853,40.21,81488.26,0.0,-0.97448,2e-05,4.0084]
[1778788960060,40.21,81488.26,0.0,-0.97448,2e-05,4.0084]
[1778788960453,40.2,81487.53,0.0,-0.9745,2e-05,4.00598]
[1778788964374,40.2,81488.55,0.0,-0.97448,2e-05,4.00815]
[1778788964562,40.2,81489.76,0.0,-0.97446,2e-05,4.01142]
[1778788968562,40.2,81491.22,0.0,-0.97443,2e-05,4.01487]
[1778788968643,40.2,81491.22,0.0,-0.97443,2e-05,4.01487]
[1778788968808,40.2,81491.22,0.0,-0.97443,2e-05,4.01487]
[1778788968909,40.2,81493.84,0.0,-0.97438,2e-05,4.02199]
[1778788970523,40.2,81498.08,0.0,-0.97429,2e-05,4.03418]
[1778788972424,40.2,81498.08,0.0,-0.97429,2e-05,4.03418]
[1778788972558,40.2,81498.55,0.0,-0.97428,2e-05,4.03494]
[1778788972815,40.2,81498.55,0.0,-0.97428,2e-05,4.03494]
[1778788973060,40.2,81498.55,0.0,-0.97428,2e-05,4.03494]
[1778788973161,40.19,81497.82,0.0,-0.9743,2e-05,4.03248]
[1778788977558,40.19,81497.77,0.0,-0.97431,2e-05,4.03141]
[1778788979592,40.19,81490.77,0.0,-0.97447,2e-05,4.00994]
[1778788981546,40.19,81492.34,0.0,-0.97444,2e-05,4.01428]
[1778788983620,40.19,81501.76,0.0,-0.97424,2e-05,4.04115]
[1778788984627,40.19,81505.84,0.0,-0.97415,2e-05,4.05288]
[1778788989662,40.18,81507.24,0.0,-0.97413,2e-05,4.05529]
[1778788991952,40.18,81507.73,0.0,-0.97412,2e-05,4.05639]
[1778788992061,40.18,81507.73,0.0,-0.97412,2e-05,4.05639]
[1778788992637,40.18,81506.88,0.0,-0.97415,2e-05,4.05317]
[1778788992809,40.18,81506.88,0.0,-0.97415,2e-05,4.05317]
[1778788992910,40.18,81506.89,0.0,-0.97415,2e-05,4.05284]
[1778788998725,40.17,81507.27,0.0,-0.97415,2e-05,4.05219]
[1778789002753,40.17,81512.27,0.0,-0.97405,2e-05,4.06558]
[1778789006708,40.17,81512.65,0.0,-0.97405,2e-05,4.06559]
[1778789006807,40.17,81512.65,0.0,-0.97405,2e-05,4.06559]
[1778789008796,40.16,81517.13,0.0,-0.97396,2e-05,4.07778]
[1778789009694,40.16,81517.13,0.0,-0.97396,2e-05,4.07778]
[1778789009808,40.16,81517.13,0.0,-0.97396,2e-05,4.07778]
[1778789009909,40.16,81518.74,0.0,-0.97393,2e-05,4.0818]
[1778789012680,40.16,81518.59,0.0,-0.97396,2e-05,4.07822]
[1778789012809,40.16,81518.59,0.0,-0.97396,2e-05,4.07822]
[1778789017860,40.16,81522.56,0.0,-0.97388,2e-05,4.08772]
[1778789019219,40.16,81522.56,0.0,-0.97388,2e-05,4.08772]
[1778789019321,40.16,81522.56,0.0,-0.97388,2e-05,4.08772]
[1778789020913,40.15,81522.56,0.0,-0.97389,2e-05,4.08694]
[1778789021059,40.15,81522.56,0.0,-0.97389,2e-05,4.08694]
[1778789021160,40.15,81523.06,0.0,-0.97389,2e-05,4.08763]
[1778789025107,40.15,81522.32,0.0,-0.97391,2e-05,4.08462]
[1778789025308,40.15,81522.32,0.0,-0.97391,2e-05,4.08462]
[1778789030951,40.14,81521.04,0.0,-0.97396,2e-05,4.07765]
[1778789033844,40.14,81521.33,0.0,-0.97396,2e-05,4.07813]
[1778789034059,40.14,81521.33,0.0,-0.97396,2e-05,4.07813]
[1778789034716,40.14,81521.92,0.0,-0.97395,2e-05,4.07912]
[1778789034810,40.14,81521.92,0.0,-0.97395,2e-05,4.07912]
[1778789034979,40.14,81522.55,0.0,-0.97394,2e-05,4.08061]
[1778789040020,40.13,81521.96,0.0,-0.97397,2e-05,4.07693]
[1778789043367,40.13,81522.64,0.0,-0.97396,2e-05,4.07818]
[1778789043562,40.13,81522.64,0.0,-0.97396,2e-05,4.07818]
[1778789048078,40.12,81530.56,0.0,-0.9738,2e-05,4.09952]
[1778789049083,40.12,81538.0,0.0,-0.97363,2e-05,4.12138]
[1778789051097,40.12,81543.62,0.0,-0.97351,2e-05,4.13781]
[1778789052104,40.12,81548.87,0.0,-0.9734,2e-05,4.15268]
[1778789053926,40.12,81548.11,0.0,-0.97342,2e-05,4.14988]
[1778789054063,40.12,81548.11,0.0,-0.97342,2e-05,4.14988]
[1778789055125,40.12,81554.23,0.0,-0.97329,2e-05,4.16736]
[1778789056132,40.11,81565.64,0.0,-0.97303,2e-05,4.20146]
[1778789057139,40.11,81566.92,0.0,-0.973,2e-05,4.20476]
[1778789058147,40.11,81557.59,0.0,-0.97322,2e-05,4.17583]
[1778789059154,40.11,81554.36,0.0,-0.9733,2e-05,4.1655]
[1778789062328,40.11,81554.65,0.0,-0.9733,2e-05,4.16532]
[1778789062558,40.11,81554.65,0.0,-0.9733,2e-05,4.16532]
[1778789063573,40.11,81555.11,0.0,-0.9733,2e-05,4.16618]
[1778789063808,40.1,81554.94,0.0,-0.9733,2e-05,4.16513]
[1778789064189,40.1,81551.98,0.0,-0.97338,2e-05,4.15565]
[1778789066918,40.1,81552.79,0.0,-0.97337,2e-05,4.15707]
[1778789067061,40.1,81552.79,0.0,-0.97337,2e-05,4.15707]
[1778789067217,40.1,81556.19,0.0,-0.97329,2e-05,4.16683]
[1778789071245,40.09,81559.55,0.0,-0.97325,2e-05,4.17202]
[1778789071728,40.09,81559.55,0.0,-0.97325,2e-05,4.17202]
[1778789071809,40.09,81559.55,0.0,-0.97325,2e-05,4.17202]
[1778789071978,40.09,81559.55,0.0,-0.97325,2e-05,4.17202]
[1778789072061,40.09,81559.55,0.0,-0.97325,2e-05,4.17202]
[1778789072252,40.09,81559.64,0.0,-0.97325,2e-05,4.17173]
[1778789074266,40.09,81555.29,0.0,-0.97336,2e-05,4.15746]
[1778789076201,40.09,81553.21,0.0,-0.97341,2e-05,4.15064]
[1778789076308,40.09,81553.21,0.0,-0.97341,2e-05,4.15064]
[1778789077287,40.09,81562.28,0.0,-0.97321,2e-05,4.17703]
[1778789078897,40.08,81563.39,0.0,-0.97319,2e-05,4.17983]
[1778789079058,40.08,81563.39,0.0,-0.97319,2e-05,4.17983]
[1778789079492,40.08,81563.39,0.0,-0.97319,2e-05,4.17983]
[1778789079560,40.08,81563.39,0.0,-0.97319,2e-05,4.17983]
[1778789079593,40.08,81562.43,0.0,-0.97322,2e-05,4.17635]
[1778789081315,40.08,81566.07,0.0,-0.97314,2e-05,4.18626]
[1778789086350,40.07,81565.63,0.0,-0.97317,2e-05,4.18203]
[1778789086696,40.07,81565.63,0.0,-0.97317,2e-05,4.18203]
[1778789086807,40.07,81565.63,0.0,-0.97317,2e-05,4.18203]
[1778789087970,40.07,81565.63,0.0,-0.97317,2e-05,4.18203]
[1778789088060,40.07,81565.63,0.0,-0.97317,2e-05,4.18203]
[1778789088061,40.07,81565.63,0.0,-0.97318,2e-05,4.18087]
[1778789090378,40.07,81557.24,0.0,-0.97338,2e-05,4.15431]
[1778789091004,40.07,81557.24,0.0,-0.97338,2e-05,4.15431]
[1778789091058,40.07,81557.24,0.0,-0.97338,2e-05,4.15431]
[1778789091385,40.07,81552.49,0.0,-0.9735,2e-05,4.13945]
[1778789094106,40.06,81550.45,0.0,-0.97355,2e-05,4.1323]
[1778789094308,40.06,81550.45,0.0,-0.97355,2e-05,4.1323]
[1778789094406,40.06,81548.71,0.0,-0.97359,2e-05,4.12658]
[1778789095685,40.06,81548.27,0.0,-0.97361,2e-05,4.12478]
[1778789095807,40.06,81548.27,0.0,-0.97361,2e-05,4.12478]
[1778789101455,40.05,81550.24,0.0,-0.97358,2e-05,4.12788]
[1778789106490,40.05,81549.21,0.0,-0.97362,2e-05,4.12247]
[1778789113539,40.04,81549.25,0.0,-0.97365,2e-05,4.11943]
[1778789113834,40.04,81549.25,0.0,-0.97365,2e-05,4.11943]
[1778789114057,40.04,81549.25,0.0,-0.97365,2e-05,4.11943]
[1778789116562,40.04,81554.21,0.0,-0.97355,2e-05,4.13304]
[1778789117037,40.04,81554.21,0.0,-0.97355,2e-05,4.13304]
[1778789117062,40.04,81554.21,0.0,-0.97355,2e-05,4.13304]
[1778789117569,40.03,81560.51,0.0,-0.97341,2e-05,4.15159]
[1778789117910,40.03,81560.51,0.0,-0.97341,2e-05,4.15159]
[1778789118058,40.03,81560.51,0.0,-0.97341,2e-05,4.15159]
[1778789118576,40.03,81561.29,0.0,-0.97339,2e-05,4.15346]
[1778789121580,40.03,81562.44,0.0,-0.97337,2e-05,4.15594]
[1778789121664,40.03,81558.44,0.0,-0.97347,2e-05,4.14335]
[1778789121808,40.03,81558.44,0.0,-0.97347,2e-05,4.14335]
[1778789122604,40.03,81552.88,0.0,-0.9736,2e-05,4.1261]
[1778789124363,40.03,81550.99,0.0,-0.97364,2e-05,4.11996]
[1778789124560,40.03,81550.99,0.0,-0.97364,2e-05,4.11996]
[1778789124618,40.03,81550.44,0.0,-0.97366,2e-05,4.11786]
[1778789128646,40.02,81546.8,0.0,-0.97376,2e-05,4.10517]
[1778789133681,40.02,81555.59,0.0,-0.97359,2e-05,4.12674]
[1778789135560,40.02,81554.63,0.0,-0.97362,2e-05,4.1234]
[1778789137709,40.01,81550.89,0.0,-0.97371,2e-05,4.11083]
[1778789142744,40.01,81550.44,0.0,-0.97374,2e-05,4.10741]
[1778789145769,40.0,81520.1,0.0,-0.97442,2e-05,4.01586]
[1778789146774,40.0,81490.3,0.0,-0.97508,2e-05,3.9283]
[1778789147781,40.0,81482.13,0.0,-0.97525,2e-05,3.9045]
[1778789148788,40.0,81481.48,0.0,-0.97527,2e-05,3.90255]
[1778789152816,40.0,81493.64,0.0,-0.97501,2e-05,3.93754]
[1778789153823,40.0,81492.72,0.0,-0.97503,2e-05,3.93474]
[1778789158409,40.0,81492.34,0.0,-0.97504,2e-05,3.93327]
[1778789158561,40.0,81492.34,0.0,-0.97504,2e-05,3.93327]
[1778789163048,40.0,81493.09,0.0,-0.97503,2e-05,3.93488]
[1778789163058,40.0,81493.09,0.0,-0.97503,2e-05,3.93488]
[1778789163149,40.0,81498.16,0.0,-0.97492,2e-05,3.9494]
[1778789165925,40.0,81495.88,0.0,-0.97497,2e-05,3.94261]
[1778789166068,40.0,81495.88,0.0,-0.97497,2e-05,3.94261]
[1778789166106,40.0,81495.68,0.0,-0.97498,2e-05,3.94177]
[1778789171856,40.0,81493.57,0.0,-0.97503,2e-05,3.93514]
[1778789172539,40.0,81500.42,0.0,-0.97488,2e-05,3.95488]
[1778789173564,40.0,81500.42,0.0,-0.97488,2e-05,3.95488]
[1778789173662,40.0,81504.15,0.0,-0.9748,2e-05,3.96564]
[1778789174398,40.0,81504.15,0.0,-0.9748,2e-05,3.96564]
[1778789174560,40.0,81504.15,0.0,-0.9748,2e-05,3.96564]
[1778789174633,39.99,81504.16,0.0,-0.9748,2e-05,3.96551]
[1778789177559,39.99,81504.39,0.0,-0.9748,2e-05,3.96602]
[1778789177603,39.99,81509.96,0.0,-0.97468,2e-05,3.98203]
[1778789183033,39.99,81510.55,0.0,-0.97467,2e-05,3.98281]
[1778789185745,39.99,81510.92,0.0,-0.97466,2e-05,3.98371]
[1778789185811,39.99,81509.59,0.0,-0.97469,2e-05,3.97962]
[1778789185979,39.99,81509.59,0.0,-0.97469,2e-05,3.97962]
[1778789186058,39.99,81509.59,0.0,-0.97469,2e-05,3.97962]
[1778789186062,39.99,81509.45,0.0,-0.9747,2e-05,3.97902]
[1778789191099,39.99,81509.07,0.0,-0.97473,2e-05,3.97409]
[1778789196133,39.98,81511.13,0.0,-0.97469,2e-05,3.9792]
[1778789197243,39.98,81511.13,0.0,-0.97469,2e-05,3.9792]
[1778789197314,39.98,81511.13,0.0,-0.97469,2e-05,3.9792]
[1778789197415,39.98,81510.86,0.0,-0.9747,2e-05,3.97822]
[1778789198157,39.98,81518.93,0.0,-0.97452,2e-05,4.00195]
[1778789199160,39.98,81547.51,0.0,-0.97389,2e-05,4.08665]
[1778789200167,39.98,81563.77,0.0,-0.97352,2e-05,4.13556]
[1778789201174,39.98,81567.91,0.0,-0.97343,2e-05,4.14761]
[1778789206209,39.98,81566.61,0.0,-0.97348,2e-05,4.14133]
[1778789211244,39.97,81572.76,0.0,-0.97336,2e-05,4.15756]
[1778789214917,39.97,81573.86,0.0,-0.97334,2e-05,4.1594]
[1778789215060,39.97,81573.86,0.0,-0.97334,2e-05,4.1594]
[1778789220307,39.96,81577.07,0.0,-0.97329,2e-05,4.16616]
[1778789221315,39.96,81582.29,0.0,-0.97318,2e-05,4.18153]
[1778789222813,39.96,81583.99,0.0,-0.97314,2e-05,4.18618]
[1778789223064,39.96,81583.99,0.0,-0.97314,2e-05,4.18618]
[1778789223329,39.95,81585.75,0.0,-0.9731,2e-05,4.19101]
[1778789226350,39.95,81590.04,0.0,-0.97302,2e-05,4.20248]
[1778789229905,39.95,81592.29,0.0,-0.97298,2e-05,4.20768]
[1778789230059,39.95,81592.29,0.0,-0.97298,2e-05,4.20768]
[1778789233399,39.94,81596.22,0.0,-0.9729,2e-05,4.21747]
[1778789235384,39.94,81597.17,0.0,-0.97289,2e-05,4.21981]
[1778789235561,39.94,81597.17,0.0,-0.97289,2e-05,4.21981]
[1778789235612,39.94,81595.93,0.0,-0.97292,2e-05,4.21543]
[1778789236828,39.94,81594.1,0.0,-0.97297,2e-05,4.20926]
[1778789237060,39.94,81594.1,0.0,-0.97297,2e-05,4.20926]
[1778789240420,39.93,81595.1,0.0,-0.97296,2e-05,4.21064]
[1778789240560,39.93,81595.1,0.0,-0.97296,2e-05,4.21064]
[1778789244412,39.93,81595.8,0.0,-0.97296,2e-05,4.21051]
[1778789244560,39.93,81595.8,0.0,-0.97296,2e-05,4.21051]
[1778789244601,39.93,81595.78,0.0,-0.97296,2e-05,4.20989]
[1778789244831,39.93,81595.78,0.0,-0.97296,2e-05,4.20989]
[1778789245059,39.93,81595.78,0.0,-0.97296,2e-05,4.20989]
[1778789250536,39.92,81596.57,0.0,-0.97297,2e-05,4.20949]
[1778789250567,39.92,81596.57,0.0,-0.97297,2e-05,4.20949]
[1778789250637,39.92,81593.35,0.0,-0.97305,2e-05,4.19907]
[1778789251147,39.92,81593.35,0.0,-0.97305,2e-05,4.19907]
[1778789251312,39.92,81593.35,0.0,-0.97305,2e-05,4.19907]
[1778789251531,39.92,81597.19,0.0,-0.97298,2e-05,4.20747]
[1778789256173,39.91,81598.65,0.0,-0.97296,2e-05,4.20965]
[1778789256309,39.91,81598.65,0.0,-0.97296,2e-05,4.20965]
[1778789256501,39.91,81598.65,0.0,-0.97296,2e-05,4.20965]
[1778789256559,39.91,81598.65,0.0,-0.97296,2e-05,4.20965]
[1778789256566,39.91,81598.59,0.0,-0.97297,2e-05,4.2089]
[1778789257573,39.91,81591.0,0.0,-0.97315,2e-05,4.18513]
[1778789258580,39.91,81576.38,0.0,-0.97349,2e-05,4.14017]
[1778789259587,39.9,81571.21,0.0,-0.97361,2e-05,4.12408]
[1778789260201,39.9,81571.21,0.0,-0.97361,2e-05,4.12408]
[1778789260312,39.9,81571.21,0.0,-0.97361,2e-05,4.12408]
[1778789260594,39.9,81570.41,0.0,-0.97363,2e-05,4.12124]
[1778789261039,39.9,81570.41,0.0,-0.97363,2e-05,4.12124]
[1778789261060,39.9,81570.41,0.0,-0.97363,2e-05,4.12124]
[1778789266636,39.9,81570.2,0.0,-0.97365,2e-05,4.11807]
[1778789271671,39.89,81569.97,0.0,-0.97367,2e-05,4.11526]
[1778789272678,39.89,81575.14,0.0,-0.97356,2e-05,4.13044]
[1778789273685,39.89,81582.46,0.0,-0.9734,2e-05,4.15217]
[1778789274692,39.89,81578.9,0.0,-0.97348,2e-05,4.14089]
[1778789276526,39.89,81578.7,0.0,-0.97349,2e-05,4.13983]
[1778789276559,39.89,81578.7,0.0,-0.97349,2e-05,4.13983]
[1778789276708,39.89,81578.62,0.0,-0.9735,2e-05,4.13912]
[1778789277462,39.89,81578.62,0.0,-0.9735,2e-05,4.13912]
[1778789277565,39.89,81578.62,0.0,-0.9735,2e-05,4.13912]
[1778789282751,39.88,81580.46,0.0,-0.97347,2e-05,4.14193]
[1778789282890,39.88,81580.46,0.0,-0.97347,2e-05,4.14193]
[1778789283059,39.88,81580.46,0.0,-0.97347,2e-05,4.14193]
[1778789283296,39.88,81580.46,0.0,-0.97347,2e-05,4.14193]
[1778789283310,39.88,81580.46,0.0,-0.97347,2e-05,4.14193]
[1778789283758,39.88,81580.22,0.0,-0.97348,2e-05,4.14075]
[1778789288308,39.87,81579.96,0.0,-0.9735,2e-05,4.13812]
[1778789288508,39.87,81579.96,0.0,-0.9735,2e-05,4.13812]
[1778789288561,39.87,81579.96,0.0,-0.9735,2e-05,4.13812]
[1778789288794,39.87,81579.59,0.0,-0.97352,2e-05,4.13655]
[1778789289801,39.87,81574.19,0.0,-0.97364,2e-05,4.11977]
[1778789291664,39.87,81573.57,0.0,-0.97366,2e-05,4.11748]
[1778789291808,39.87,81573.57,0.0,-0.97366,2e-05,4.11748]
[1778789291815,39.87,81578.63,0.0,-0.97355,2e-05,4.13235]
[1778789292588,39.87,81578.63,0.0,-0.97355,2e-05,4.13235]
[1778789292813,39.87,81578.63,0.0,-0.97355,2e-05,4.13235]
[1778789298864,39.86,81579.33,0.0,-0.97356,2e-05,4.13134]
[1778789299465,39.86,81579.33,0.0,-0.97356,2e-05,4.13134]
[1778789299572,39.86,81579.33,0.0,-0.97356,2e-05,4.13134]
[1778789299628,39.86,81579.33,0.0,-0.97356,2e-05,4.1309]
[1778789300104,39.86,81579.33,0.0,-0.97356,2e-05,4.1309]
[1778789300311,39.86,81579.33,0.0,-0.97356,2e-05,4.1309]
[1778789305913,39.85,81578.86,0.0,-0.97359,2e-05,4.12687]
[1778789310950,39.85,81579.47,0.0,-0.97359,2e-05,4.12657]
[1778789312268,39.85,81579.47,0.0,-0.97359,2e-05,4.12657]
[1778789312308,39.85,81579.47,0.0,-0.97359,2e-05,4.12657]
[1778789312409,39.85,81578.82,0.0,-0.97363,2e-05,4.12099]
[1778789313059,39.85,81578.82,0.0,-0.97363,2e-05,4.12099]
[1778789313066,39.85,81578.82,0.0,-0.97363,2e-05,4.12099]
[1778789313970,39.84,81576.04,0.0,-0.9737,2e-05,4.11217]
[1778789320293,39.84,81575.77,0.0,-0.97371,2e-05,4.10974]
[1778789320308,39.84,81575.77,0.0,-0.97371,2e-05,4.10974]
[1778789320394,39.84,81573.82,0.0,-0.97377,2e-05,4.10267]
[1778789321593,39.84,81573.82,0.0,-0.97377,2e-05,4.10267]
[1778789321810,39.84,81573.82,0.0,-0.97377,2e-05,4.10267]
[1778789326057,39.83,81562.31,0.0,-0.97404,2e-05,4.06615]
[1778789327064,39.83,81551.45,0.0,-0.97429,2e-05,4.03341]
[1778789328071,39.83,81552.28,0.0,-0.97427,2e-05,4.0356]
[1778789329739,39.83,81552.28,0.0,-0.97427,2e-05,4.0356]
[1778789329808,39.83,81552.28,0.0,-0.97427,2e-05,4.0356]
[1778789329777,39.83,81551.47,0.0,-0.97429,2e-05,4.03264]
[1778789330085,39.83,81551.15,0.0,-0.9743,2e-05,4.03169]
[1778789333106,39.83,81560.88,0.0,-0.97409,2e-05,4.06044]
[1778789334114,39.83,81565.91,0.0,-0.97397,2e-05,4.07522]
[1778789336706,39.83,81565.95,0.0,-0.97397,2e-05,4.07558]
[1778789336814,39.83,81565.95,0.0,-0.97397,2e-05,4.07558]
[1778789341510,39.82,81566.44,0.0,-0.97397,2e-05,4.07538]
[1778789341569,39.82,81566.44,0.0,-0.97397,2e-05,4.07538]
[1778789347834,39.82,81566.16,0.0,-0.97399,2e-05,4.07287]
[1778789347885,39.82,81564.87,0.0,-0.97403,2e-05,4.06799]
[1778789348058,39.82,81564.87,0.0,-0.97403,2e-05,4.06799]
[1778789348212,39.82,81564.8,0.0,-0.97403,2e-05,4.06779]
[1778789353247,39.81,81558.12,0.0,-0.97419,2e-05,4.04618]
[1778789354254,39.81,81550.77,0.0,-0.97436,2e-05,4.02396]
[1778789355261,39.81,81550.12,0.0,-0.97438,2e-05,4.02174]
[1778789356581,39.81,81550.12,0.0,-0.97438,2e-05,4.02174]
[1778789356811,39.81,81550.12,0.0,-0.97438,2e-05,4.02174]
[1778789356876,39.81,81550.21,0.0,-0.97438,2e-05,4.0215]
[1778789363318,39.81,81549.84,0.0,-0.9744,2e-05,4.01871]
[1778789368353,39.8,81549.78,0.0,-0.97441,2e-05,4.01736]
[1778789373393,39.8,81549.23,0.0,-0.97445,2e-05,4.01188]
[1778789374400,39.8,81538.22,0.0,-0.97469,2e-05,3.97909]
[1778789375802,39.8,81538.22,0.0,-0.97469,2e-05,3.97909]
[1778789375807,39.8,81538.22,0.0,-0.97469,2e-05,3.97909]
[1778789375899,39.8,81532.75,0.0,-0.97481,2e-05,3.96282]
[1778789376299,39.8,81532.75,0.0,-0.97481,2e-05,3.96282]
[1778789376316,39.8,81532.75,0.0,-0.97481,2e-05,3.96282]
[1778789381345,39.8,81535.01,0.0,-0.97477,2e-05,3.96878]
[1778789381568,39.8,81535.01,0.0,-0.97477,2e-05,3.96878]
[1778789381635,39.8,81543.87,0.0,-0.97458,2e-05,3.99478]
[1778789382905,39.8,81543.87,0.0,-0.97458,2e-05,3.99478]
[1778789382953,39.8,81544.95,0.0,-0.97455,2e-05,3.99778]
[1778789383062,39.8,81544.95,0.0,-0.97455,2e-05,3.99778]
[1778789388500,39.79,81543.9,0.0,-0.97458,2e-05,3.99355]
[1778789389724,39.79,81543.9,0.0,-0.97458,2e-05,3.99355]
[1778789389807,39.79,81543.9,0.0,-0.97458,2e-05,3.99355]
[1778789389880,39.79,81543.48,0.0,-0.97459,2e-05,3.99214]
[1778789390530,39.79,81543.48,0.0,-0.97459,2e-05,3.99214]
[1778789390569,39.79,81543.48,0.0,-0.97459,2e-05,3.99214]
[1778789397563,39.79,81544.01,0.0,-0.97459,2e-05,3.99233]
[1778789398250,39.79,81544.01,0.0,-0.97459,2e-05,3.99233]
[1778789398308,39.79,81544.01,0.0,-0.97459,2e-05,3.99233]
[1778789398807,39.79,81544.01,0.0,-0.97459,2e-05,3.99233]
[1778789398908,39.79,81543.76,0.0,-0.9746,2e-05,3.99143]
[1778789399061,39.79,81543.76,0.0,-0.9746,2e-05,3.99143]
[1778789404129,39.79,81544.88,0.0,-0.97458,2e-05,3.99393]
[1778789404307,39.79,81544.88,0.0,-0.97458,2e-05,3.99393]
[1778789404612,39.79,81551.44,0.0,-0.97444,2e-05,4.01321]
[1778789405188,39.79,81551.44,0.0,-0.97444,2e-05,4.01321]
[1778789405313,39.79,81551.44,0.0,-0.97444,2e-05,4.01321]
[1778789405619,39.79,81554.66,0.0,-0.97437,2e-05,4.02258]
[1778789407633,39.78,81556.9,0.0,-0.97432,2e-05,4.02882]
[1778789412668,39.78,81557.2,0.0,-0.97432,2e-05,4.02858]
[1778789413675,39.78,81559.58,0.0,-0.97427,2e-05,4.03544]
[1778789415689,39.78,81556.67,0.0,-0.97434,2e-05,4.02629]
[1778789417751,39.78,81556.6,0.0,-0.97434,2e-05,4.02585]
[1778789417808,39.78,81556.6,0.0,-0.97434,2e-05,4.02585]
[1778789417848,39.78,81556.87,0.0,-0.97434,2e-05,4.02642]
[1778789418710,39.78,81548.75,0.0,-0.97452,2e-05,4.00207]
[1778789419316,39.78,81548.75,0.0,-0.97452,2e-05,4.00207]
[1778789419564,39.78,81548.75,0.0,-0.97452,2e-05,4.00207]
[1778789419717,39.78,81547.98,0.0,-0.97454,2e-05,3.9996]
[1778789423034,39.78,81546.09,0.0,-0.97459,2e-05,3.99345]
[1778789423058,39.78,81546.09,0.0,-0.97459,2e-05,3.99345]
[1778789423473,39.78,81546.09,0.0,-0.97459,2e-05,3.99345]
[1778789423576,39.78,81546.09,0.0,-0.97459,2e-05,3.99345]
[1778789423745,39.78,81544.79,0.0,-0.97462,2e-05,3.98943]
[1778789426766,39.77,81547.47,0.0,-0.97456,2e-05,3.99685]
[1778789430110,39.77,81547.68,0.0,-0.97456,2e-05,3.99694]
[1778789430309,39.77,81547.68,0.0,-0.97456,2e-05,3.99694]
[1778789435829,39.77,81548.06,0.0,-0.97458,2e-05,3.9943]
[1778789437569,39.77,81547.51,0.0,-0.97459,2e-05,3.99251]
[1778789437825,39.77,81547.51,0.0,-0.97459,2e-05,3.99251]
[1778789437843,39.77,81546.7,0.0,-0.97461,2e-05,3.98995]
[1778789438059,39.77,81546.7,0.0,-0.97461,2e-05,3.98995]
[1778789443886,39.77,81542.23,0.0,-0.97471,2e-05,3.97584]
[1778789446557,39.77,81542.09,0.0,-0.97472,2e-05,3.97529]
[1778789446807,39.77,81542.09,0.0,-0.97472,2e-05,3.97529]
[1778789448544,39.77,81540.46,0.0,-0.97476,2e-05,3.97009]
[1778789448562,39.77,81540.46,0.0,-0.97476,2e-05,3.97009]
[1778789448585,39.77,81540.46,0.0,-0.97476,2e-05,3.96996]
[1778789453956,39.76,81540.74,0.0,-0.97476,2e-05,3.97014]
[1778789456590,39.76,81542.01,0.0,-0.97473,2e-05,3.97362]
[1778789456810,39.76,81542.01,0.0,-0.97473,2e-05,3.97362]
[1778789458991,39.76,81548.29,0.0,-0.9746,2e-05,3.99175]
[1778789459683,39.76,81548.29,0.0,-0.9746,2e-05,3.99175]
[1778789459811,39.76,81548.29,0.0,-0.9746,2e-05,3.99175]
[1778789459876,39.76,81548.29,0.0,-0.9746,2e-05,3.99175]
[1778789459998,39.76,81551.12,0.0,-0.97453,2e-05,3.99996]
[1778789460058,39.76,81551.12,0.0,-0.97453,2e-05,3.99996]
[1778789470717,39.76,81548.17,0.0,-0.97461,2e-05,3.98965]
[1778789470810,39.76,81548.17,0.0,-0.97461,2e-05,3.98965]
[1778789476111,39.75,81548.06,0.0,-0.97462,2e-05,3.98818]
[1778789479457,39.75,81548.16,0.0,-0.97462,2e-05,3.98816]
[1778789479567,39.75,81548.16,0.0,-0.97462,2e-05,3.98816]
[1778789480600,39.75,81549.0,0.0,-0.97461,2e-05,3.99032]
[1778789480807,39.75,81549.0,0.0,-0.97461,2e-05,3.99032]
[1778789480908,39.75,81548.55,0.0,-0.97462,2e-05,3.98883]
[1778789487188,39.75,81548.5,0.0,-0.97463,2e-05,3.98773]
[1778789492223,39.75,81551.24,0.0,-0.97459,2e-05,3.99231]
[1778789497341,39.75,81550.44,0.0,-0.97461,2e-05,3.98928]
[1778789497563,39.75,81550.44,0.0,-0.97461,2e-05,3.98928]
[1778789503300,39.74,81546.78,0.0,-0.9747,2e-05,3.97743]
[1778789506587,39.74,81546.69,0.0,-0.9747,2e-05,3.97688]
[1778789506809,39.74,81546.69,0.0,-0.9747,2e-05,3.97688]
[1778789508190,39.74,81546.04,0.0,-0.97472,2e-05,3.97468]
[1778789508309,39.74,81546.04,0.0,-0.97472,2e-05,3.97468]
[1778789508335,39.74,81546.15,0.0,-0.97472,2e-05,3.97487]
[1778789512717,39.74,81547.54,0.0,-0.97469,2e-05,3.97856]
[1778789512809,39.74,81547.54,0.0,-0.97469,2e-05,3.97856]
[1778789512874,39.74,81535.49,0.0,-0.97496,2e-05,3.94281]
[1778789513377,39.74,81531.26,0.0,-0.97505,2e-05,3.93041]
[1778789514384,39.74,81527.97,0.0,-0.97512,2e-05,3.92071]
[1778789516573,39.74,81526.78,0.0,-0.97515,2e-05,3.91718]
[1778789516811,39.74,81526.78,0.0,-0.97515,2e-05,3.91718]
[1778789516957,39.74,81526.78,0.0,-0.97515,2e-05,3.91718]
[1778789517058,39.74,81526.78,0.0,-0.97515,2e-05,3.91718]
[1778789516990,39.74,81526.64,0.0,-0.97515,2e-05,3.91668]
[1778789522442,39.74,81527.3,0.0,-0.97514,2e-05,3.91836]
[1778789523449,39.74,81523.8,0.0,-0.97522,2e-05,3.90803]
[1778789526936,39.74,81522.1,0.0,-0.97525,2e-05,3.903]
[1778789527059,39.74,81522.1,0.0,-0.97525,2e-05,3.903]
[1778789530456,39.74,81522.73,0.0,-0.97524,2e-05,3.90466]
[1778789530564,39.74,81522.73,0.0,-0.97524,2e-05,3.90466]
[1778789530664,39.74,81523.45,0.0,-0.97523,2e-05,3.90672]
[1778789533527,39.74,81523.12,0.0,-0.97523,2e-05,3.90566]
[1778789533560,39.74,81523.12,0.0,-0.97523,2e-05,3.90566]
[1778789539563,39.74,81523.21,0.0,-0.97524,2e-05,3.9056]
[1778789542700,39.74,81522.68,0.0,-0.97525,2e-05,3.90395]
[1778789542808,39.74,81522.68,0.0,-0.97525,2e-05,3.90395]
[1778789542909,39.74,81523.07,0.0,-0.97524,2e-05,3.90504]
[1778789545373,39.74,81523.46,0.0,-0.97523,2e-05,3.90608]
[1778789545559,39.74,81523.46,0.0,-0.97523,2e-05,3.90608]
[1778789546618,39.74,81510.59,0.0,-0.97551,2e-05,3.86915]
[1778789547767,39.74,81510.59,0.0,-0.97551,2e-05,3.86915]
[1778789547807,39.74,81510.59,0.0,-0.97551,2e-05,3.86915]
[1778789547844,39.74,81507.31,0.0,-0.97558,2e-05,3.85968]
[1778789549492,39.74,81507.13,0.0,-0.97558,2e-05,3.85918]
[1778789549567,39.74,81507.13,0.0,-0.97558,2e-05,3.85918]
[1778789549634,39.74,81506.21,0.0,-0.9756,2e-05,3.85655]
[1778789554669,39.74,81505.7,0.0,-0.97563,2e-05,3.85255]
[1778789559704,39.74,81504.6,0.0,-0.97565,2e-05,3.84951]
[1778789562725,39.74,81500.42,0.0,-0.97574,2e-05,3.83758]
[1778789563732,39.74,81493.68,0.0,-0.97588,2e-05,3.81827]
[1778789564808,39.74,81493.68,0.0,-0.97588,2e-05,3.81827]
[1778789565059,39.74,81493.68,0.0,-0.97588,2e-05,3.81827]
[1778789568671,39.74,81491.42,0.0,-0.97592,2e-05,3.8121]
[1778789568808,39.74,81491.42,0.0,-0.97592,2e-05,3.8121]
[1778789568837,39.74,81486.29,0.0,-0.97603,2e-05,3.79753]
[1778789569887,39.74,81486.29,0.0,-0.97603,2e-05,3.79753]
[1778789570058,39.74,81486.29,0.0,-0.97603,2e-05,3.79753]
[1778789570154,39.74,81485.77,0.0,-0.97604,2e-05,3.79616]
[1778789573802,39.74,81482.02,0.0,-0.97612,2e-05,3.78598]
[1778789574809,39.74,81474.86,0.0,-0.97627,2e-05,3.76577]
[1778789576823,39.74,81471.2,0.0,-0.97634,2e-05,3.75576]
[1778789577685,39.74,81471.2,0.0,-0.97634,2e-05,3.75576]
[1778789577808,39.74,81471.2,0.0,-0.97634,2e-05,3.75576]
[1778789583872,39.75,81470.87,0.0,-0.97634,2e-05,3.75618]
[1778789588861,39.75,81469.76,0.0,-0.97635,2e-05,3.75381]
[1778789589060,39.75,81469.76,0.0,-0.97635,2e-05,3.75381]
[1778789590415,39.75,81469.75,0.0,-0.97635,2e-05,3.75418]
[1778789590560,39.75,81469.75,0.0,-0.97635,2e-05,3.75418]
[1778789590922,39.75,81469.78,0.0,-0.97635,2e-05,3.75446]
[1778789595343,39.75,81468.24,0.0,-0.97638,2e-05,3.75092]
[1778789595565,39.75,81468.24,0.0,-0.97638,2e-05,3.75092]
[1778789600992,39.76,81468.44,0.0,-0.97636,2e-05,3.75276]
[1778789601278,39.76,81468.44,0.0,-0.97636,2e-05,3.75276]
[1778789601308,39.76,81468.44,0.0,-0.97636,2e-05,3.75276]
[1778789601558,39.76,81468.44,0.0,-0.97636,2e-05,3.75276]
[1778789601809,39.76,81468.44,0.0,-0.97636,2e-05,3.75276]
[1778789601999,39.76,81468.42,0.0,-0.97636,2e-05,3.75291]
[1778789607035,39.76,81467.92,0.0,-0.97636,2e-05,3.75258]
[1778789612070,39.76,81469.1,0.0,-0.97635,2e-05,3.75441]
[1778789613860,39.76,81469.01,0.0,-0.97635,2e-05,3.75438]
[1778789614058,39.76,81469.01,0.0,-0.97635,2e-05,3.75438]
[1778789619119,39.77,81469.01,0.0,-0.97634,2e-05,3.75573]
[1778789620397,39.77,81468.88,0.0,-0.97634,2e-05,3.75559]
[1778789620559,39.77,81468.88,0.0,-0.97634,2e-05,3.75559]
[1778789621394,39.77,81468.92,0.0,-0.97633,2e-05,3.75593]
[1778789621565,39.77,81468.92,0.0,-0.97633,2e-05,3.75593]
[1778789622140,39.77,81459.71,0.0,-0.97652,2e-05,3.73016]
[1778789623147,39.77,81453.83,0.0,-0.97664,2e-05,3.71391]
[1778789628184,39.77,81453.69,0.0,-0.97664,2e-05,3.715]
[1778789631545,39.77,81453.69,0.0,-0.97663,2e-05,3.71588]
[1778789631560,39.77,81453.69,0.0,-0.97663,2e-05,3.71588]
[1778789640266,39.78,81453.32,0.0,-0.97662,2e-05,3.71746]
[1778789645334,39.79,81453.27,0.0,-0.97661,2e-05,3.71875]
[1778789647380,39.79,81453.25,0.0,-0.97661,2e-05,3.71898]
[1778789647559,39.79,81453.25,0.0,-0.97661,2e-05,3.71898]
[1778789647660,39.79,81452.59,0.0,-0.97661,2e-05,3.7177]
[1778789653358,39.79,81452.64,0.0,-0.9766,2e-05,3.71927]
[1778789655372,39.79,81429.55,0.0,-0.97707,2e-05,3.65542]
[1778789656379,39.8,81413.88,0.0,-0.97738,2e-05,3.61309]
[1778789657386,39.8,81410.75,0.0,-0.97744,2e-05,3.60495]
[1778789658393,39.8,81415.16,0.0,-0.97735,2e-05,3.61753]
[1778789661417,39.8,81409.55,0.0,-0.97745,2e-05,3.60346]
[1778789662421,39.8,81405.22,0.0,-0.97753,2e-05,3.5926]
[1778789667456,39.81,81403.46,0.0,-0.97754,2e-05,3.59076]
[1778789671047,39.82,81402.53,0.0,-0.97755,2e-05,3.5892]
[1778789671060,39.82,81402.53,0.0,-0.97755,2e-05,3.5892]
[1778789671087,39.82,81402.67,0.0,-0.97756,2e-05,3.58802]
[1778789672495,39.82,81394.71,0.0,-0.97771,2e-05,3.56733]
[1778789673314,39.82,81394.71,0.0,-0.97771,2e-05,3.56733]
[1778789675516,39.82,81391.01,0.0,-0.97777,2e-05,3.5588]
[1778789676607,39.82,81391.01,0.0,-0.97777,2e-05,3.5588]
[1778789676826,39.82,81391.01,0.0,-0.97777,2e-05,3.5588]
[1778789676927,39.83,81390.23,0.0,-0.97778,2e-05,3.55774]
[1778789677544,39.83,81386.18,0.0,-0.97786,2e-05,3.54676]
[1778789679558,39.83,81380.59,0.0,-0.97796,2e-05,3.53272]
[1778789683127,39.83,81380.52,0.0,-0.97796,2e-05,3.53364]
[1778789683313,39.84,81379.69,0.0,-0.97796,2e-05,3.53252]
[1778789686611,39.84,81373.21,0.0,-0.97808,2e-05,3.51675]
[1778789688625,39.85,81368.68,0.0,-0.97815,2e-05,3.50633]
[1778789690796,39.85,81367.47,0.0,-0.97817,2e-05,3.50369]
[1778789690809,39.85,81367.47,0.0,-0.97817,2e-05,3.50369]
[1778789690823,39.85,81366.73,0.0,-0.97818,2e-05,3.50231]
[1778789693212,39.85,81365.23,0.0,-0.97821,2e-05,3.4989]
[1778789693310,39.85,81363.23,0.0,-0.97824,2e-05,3.49416]
[1778789695674,39.86,81359.54,0.0,-0.9783,2e-05,3.48615]
[1778789700709,39.87,81345.22,0.0,-0.97856,2e-05,3.45059]
[1778789701716,39.87,81336.76,0.0,-0.97871,2e-05,3.42886]
[1778789702724,39.87,81341.56,0.0,-0.97861,2e-05,3.44297]
[1778789703731,39.87,81349.89,0.0,-0.97845,2e-05,3.46578]
[1778789705745,39.88,81366.77,0.0,-0.97811,2e-05,3.51223]
[1778789706753,39.88,81371.76,0.0,-0.97801,2e-05,3.52625]
[1778789710635,39.88,81371.78,0.0,-0.97799,2e-05,3.52802]
[1778789710811,39.88,81371.78,0.0,-0.97799,2e-05,3.52802]
[1778789710998,39.88,81371.78,0.0,-0.97799,2e-05,3.52802]
[1778789711059,39.88,81371.78,0.0,-0.97799,2e-05,3.52802]
[1778789711159,39.88,81371.45,0.0,-0.978,2e-05,3.5277]
[1778789716822,39.89,81372.03,0.0,-0.97796,2e-05,3.53266]
[1778789718838,39.9,81384.28,0.0,-0.97771,2e-05,3.56692]
[1778789719844,39.9,81395.7,0.0,-0.97748,2e-05,3.59853]
[1778789720851,39.9,81395.67,0.0,-0.97748,2e-05,3.59889]
[1778789722865,39.9,81389.59,0.0,-0.97759,2e-05,3.58318]
[1778789723872,39.9,81385.62,0.0,-0.97767,2e-05,3.57285]
[1778789726747,39.91,81387.82,0.0,-0.97762,2e-05,3.57979]
[1778789726809,39.91,81387.82,0.0,-0.97762,2e-05,3.57979]
[1778789727204,39.91,81387.82,0.0,-0.97762,2e-05,3.57979]
[1778789727310,39.91,81387.82,0.0,-0.97762,2e-05,3.57979]
[1778789727247,39.91,81387.61,0.0,-0.97762,2e-05,3.57968]
[1778789733263,39.91,81385.69,0.0,-0.97765,2e-05,3.57422]
[1778789733309,39.91,81385.69,0.0,-0.97765,2e-05,3.57422]
[1778789733650,39.91,81385.96,0.0,-0.97764,2e-05,3.57542]
[1778789733808,39.91,81385.96,0.0,-0.97764,2e-05,3.57542]
[1778789733942,39.92,81385.76,0.0,-0.97764,2e-05,3.57534]
[1778789736963,39.92,81380.87,0.0,-0.97773,2e-05,3.56345]
[1778789738603,39.92,81380.01,0.0,-0.97774,2e-05,3.5616]
[1778789738808,39.92,81380.01,0.0,-0.97774,2e-05,3.5616]
[1778789738869,39.92,81380.01,0.0,-0.97774,2e-05,3.5616]
[1778789739063,39.92,81380.01,0.0,-0.97774,2e-05,3.5616]
[1778789739131,39.92,81383.19,0.0,-0.97768,2e-05,3.57071]
[1778789739984,39.92,81386.59,0.0,-0.97761,2e-05,3.58041]
[1778789743010,39.93,81390.46,0.0,-0.97752,2e-05,3.5923]
[1778789743487,39.93,81390.46,0.0,-0.97752,2e-05,3.5923]
[1778789743566,39.93,81390.46,0.0,-0.97752,2e-05,3.5923]
[1778789743790,39.93,81390.46,0.0,-0.97752,2e-05,3.5923]
[1778789743811,39.93,81390.46,0.0,-0.97752,2e-05,3.5923]
[1778789744017,39.93,81393.27,0.0,-0.97746,2e-05,3.60039]
[1778789749051,39.93,81395.03,0.0,-0.97741,2e-05,3.60724]
[1778789751065,39.94,81389.99,0.0,-0.97751,2e-05,3.59429]
[1778789752616,39.94,81389.3,0.0,-0.97752,2e-05,3.59283]
[1778789752810,39.94,81389.3,0.0,-0.97752,2e-05,3.59283]
[1778789753079,39.94,81389.25,0.0,-0.97751,2e-05,3.59312]
[1778789753792,39.94,81389.25,0.0,-0.97751,2e-05,3.59312]
[1778789753810,39.94,81389.25,0.0,-0.97751,2e-05,3.59312]
[1778789754087,39.94,81385.27,0.0,-0.97759,2e-05,3.58269]
[1778789757110,39.94,81381.76,0.0,-0.97765,2e-05,3.57449]
[1778789759172,39.94,81380.78,0.0,-0.97767,2e-05,3.57227]
[1778789759308,39.94,81380.78,0.0,-0.97767,2e-05,3.57227]
[1778789759273,39.95,81379.53,0.0,-0.97769,2e-05,3.56933]
[1778789759881,39.95,81379.53,0.0,-0.97769,2e-05,3.56933]
[1778789760059,39.95,81379.53,0.0,-0.97769,2e-05,3.56933]
[1778789762145,39.95,81383.52,0.0,-0.9776,2e-05,3.58156]
[1778789763152,39.95,81393.98,0.0,-0.97739,2e-05,3.61054]
[1778789764210,39.95,81393.98,0.0,-0.97739,2e-05,3.61054]
[1778789764310,39.95,81393.98,0.0,-0.97739,2e-05,3.61054]
[1778789764311,39.95,81393.98,0.0,-0.97738,2e-05,3.61094]
[1778789764770,39.95,81393.98,0.0,-0.97738,2e-05,3.61094]
[1778789764808,39.95,81393.98,0.0,-0.97738,2e-05,3.61094]
[1778789770201,39.96,81390.32,0.0,-0.97744,2e-05,3.60332]
[1778789772215,39.96,81397.66,0.0,-0.97729,2e-05,3.62421]
[1778789773222,39.96,81404.88,0.0,-0.97714,2e-05,3.64443]
[1778789774229,39.96,81408.94,0.0,-0.97705,2e-05,3.65597]
[1778789775530,39.96,81410.75,0.0,-0.97701,2e-05,3.66129]
[1778789775558,39.96,81410.75,0.0,-0.97701,2e-05,3.66129]
[1778789776243,39.96,81410.05,0.0,-0.97703,2e-05,3.65966]
[1778789777101,39.96,81410.05,0.0,-0.97703,2e-05,3.65966]
[1778789777309,39.96,81410.05,0.0,-0.97703,2e-05,3.65966]
[1778789781278,39.97,81413.95,0.0,-0.97694,2e-05,3.67201]
[1778789782385,39.97,81413.95,0.0,-0.97694,2e-05,3.67201]
[1778789782285,39.97,81409.03,0.0,-0.97703,2e-05,3.6587]
[1778789782562,39.97,81409.03,0.0,-0.97703,2e-05,3.6587]
[1778789782835,39.97,81409.03,0.0,-0.97703,2e-05,3.6587]
[1778789783057,39.97,81409.03,0.0,-0.97703,2e-05,3.6587]
[1778789783292,39.97,81407.07,0.0,-0.97707,2e-05,3.65361]
[1778789786313,39.97,81414.05,0.0,-0.97692,2e-05,3.6739]
[1778789787252,39.97,81414.05,0.0,-0.97692,2e-05,3.6739]
[1778789787310,39.97,81414.05,0.0,-0.97692,2e-05,3.6739]
[1778789787320,39.97,81414.77,0.0,-0.9769,2e-05,3.6762]
[1778789788099,39.97,81414.77,0.0,-0.9769,2e-05,3.6762]
[1778789788308,39.97,81414.77,0.0,-0.9769,2e-05,3.6762]
[1778789794369,39.98,81415.17,0.0,-0.9769,2e-05,3.67684]
[1778789794885,39.98,81415.17,0.0,-0.9769,2e-05,3.67684]
[1778789795058,39.98,81415.17,0.0,-0.9769,2e-05,3.67684]
[1778789799404,39.98,81410.32,0.0,-0.97698,2e-05,3.66495]
[1778789800261,39.98,81410.32,0.0,-0.97698,2e-05,3.66495]
[1778789800308,39.98,81410.32,0.0,-0.97698,2e-05,3.66495]
[1778789800306,39.98,81410.32,0.0,-0.97698,2e-05,3.66529]
[1778789800952,39.98,81410.32,0.0,-0.97698,2e-05,3.66529]
[1778789801061,39.98,81410.32,0.0,-0.97698,2e-05,3.66529]
[1778789801162,39.98,81408.34,0.0,-0.97702,2e-05,3.66015]
[1778789802378,39.98,81408.34,0.0,-0.97702,2e-05,3.66015]
[1778789802735,39.99,81384.89,0.0,-0.97749,2e-05,3.59612]
[1778789803432,39.99,81361.5,0.0,-0.97795,2e-05,3.53256]
[1778789804439,39.99,81360.51,0.0,-0.97796,2e-05,3.53105]
[1778789806165,39.99,81360.51,0.0,-0.97796,2e-05,3.53105]
[1778789811491,40.0,81360.31,0.0,-0.97794,2e-05,3.53436]
[1778789816526,40.01,81353.84,0.0,-0.97804,2e-05,3.51977]
[1778789818027,40.01,81353.84,0.0,-0.97804,2e-05,3.51977]
[1778789818059,40.01,81353.84,0.0,-0.97804,2e-05,3.51977]
[1778789818119,40.01,81351.14,0.0,-0.97809,2e-05,3.51371]
[1778789819039,40.01,81351.14,0.0,-0.97809,2e-05,3.51371]
[1778789819060,40.01,81351.14,0.0,-0.97809,2e-05,3.51371]
[1778789824583,40.02,81345.72,0.0,-0.97817,2e-05,3.5027]
[1778789825590,40.02,81341.26,0.0,-0.97825,2e-05,3.49139]
[1778789828611,40.03,81348.67,0.0,-0.97809,2e-05,3.51304]
[1778789830274,40.03,81348.67,0.0,-0.97809,2e-05,3.51304]
[1778789830311,40.03,81348.67,0.0,-0.97809,2e-05,3.51304]
[1778789830317,40.03,81352.3,0.0,-0.97801,2e-05,3.52397]
[1778789832143,40.03,81352.1,0.0,-0.97801,2e-05,3.52343]
[1778789832309,40.03,81352.1,0.0,-0.97801,2e-05,3.52343]
[1778789836667,40.04,81355.86,0.0,-0.97792,2e-05,3.53685]
[1778789837674,40.04,81365.9,0.0,-0.97771,2e-05,3.56448]
[1778789839688,40.04,81366.62,0.0,-0.97769,2e-05,3.56746]
[1778789840562,40.04,81366.62,0.0,-0.97769,2e-05,3.56746]
[1778789840811,40.04,81366.62,0.0,-0.97769,2e-05,3.56746]
[1778789841435,40.04,81366.62,0.0,-0.97769,2e-05,3.56746]
[1778789840912,40.05,81366.98,0.0,-0.97768,2e-05,3.5694]
[1778789841560,40.05,81366.98,0.0,-0.97768,2e-05,3.5694]
[1778789846737,40.05,81365.31,0.0,-0.97769,2e-05,3.56732]
[1778789848739,40.05,81362.47,0.0,-0.97775,2e-05,3.56013]
[1778789848808,40.05,81362.47,0.0,-0.97775,2e-05,3.56013]
[1778789848900,40.06,81361.21,0.0,-0.97776,2e-05,3.55771]
[1778789849554,40.06,81361.21,0.0,-0.97776,2e-05,3.55771]
[1778789849564,40.06,81361.21,0.0,-0.97776,2e-05,3.55771]
[1778789851772,40.06,81345.63,0.0,-0.97808,2e-05,3.51432]
[1778789853370,40.06,81345.63,0.0,-0.97808,2e-05,3.51432]
[1778789853409,40.06,81343.52,0.0,-0.97811,2e-05,3.50976]
[1778789853560,40.06,81343.52,0.0,-0.97811,2e-05,3.50976]
[1778789853931,40.06,81343.52,0.0,-0.97811,2e-05,3.50976]
[1778789854060,40.06,81343.52,0.0,-0.97811,2e-05,3.50976]
[1778789854128,40.06,81342.91,0.0,-0.97812,2e-05,3.50872]
[1778789854794,40.06,81339.55,0.0,-0.97818,2e-05,3.49975]
[1778789858505,40.07,81336.89,0.0,-0.97822,2e-05,3.49504]
[1778789858560,40.07,81336.89,0.0,-0.97822,2e-05,3.49504]
[1778789863858,40.08,81334.02,0.0,-0.97824,2e-05,3.49097]
[1778789866914,40.08,81332.43,0.0,-0.97827,2e-05,3.48794]
[1778789867058,40.08,81332.43,0.0,-0.97827,2e-05,3.48794]
[1778789867159,40.09,81332.68,0.0,-0.97826,2e-05,3.4892]
[1778789867510,40.09,81332.68,0.0,-0.97826,2e-05,3.4892]
[1778789867561,40.09,81332.68,0.0,-0.97826,2e-05,3.4892]
[1778789872922,40.1,81333.02,0.0,-0.97822,2e-05,3.49369]
[1778789877957,40.1,81333.23,0.0,-0.9782,2e-05,3.4972]
[1778789882090,40.11,81333.31,0.0,-0.97818,2e-05,3.49918]
[1778789882309,40.11,81333.31,0.0,-0.97818,2e-05,3.49918]
[1778789882399,40.11,81333.31,0.0,-0.97818,2e-05,3.49977]
[1778789882824,40.11,81333.31,0.0,-0.97818,2e-05,3.49977]
[1778789883059,40.11,81333.31,0.0,-0.97818,2e-05,3.49977]
[1778789885007,40.11,81337.58,0.0,-0.97808,2e-05,3.51292]
[1778789890041,40.12,81338.34,0.0,-0.97805,2e-05,3.51774]
[1778789890877,40.12,81338.34,0.0,-0.97805,2e-05,3.51774]
[1778789891059,40.12,81338.34,0.0,-0.97805,2e-05,3.51774]
[1778789891138,40.12,81339.52,0.0,-0.97802,2e-05,3.52145]
[1778789892055,40.13,81343.82,0.0,-0.97793,2e-05,3.53351]
[1778789893022,40.13,81343.82,0.0,-0.97793,2e-05,3.53351]
[1778789893060,40.13,81343.82,0.0,-0.97793,2e-05,3.53351]
[1778789898097,40.13,81343.84,0.0,-0.97791,2e-05,3.53665]
[1778789899827,40.14,81343.3,0.0,-0.97792,2e-05,3.53571]
[1778789900059,40.14,81343.3,0.0,-0.97792,2e-05,3.53571]
[1778789900243,40.14,81343.3,0.0,-0.97792,2e-05,3.53571]
[1778789900313,40.14,81343.3,0.0,-0.97792,2e-05,3.53571]
[1778789900413,40.14,81343.69,0.0,-0.97791,2e-05,3.53727]
[1778789906153,40.15,81343.52,0.0,-0.97789,2e-05,3.53984]
[1778789909436,40.15,81341.73,0.0,-0.97791,2e-05,3.53604]
[1778789909559,40.15,81340.42,0.0,-0.97794,2e-05,3.53303]
[1778789910054,40.15,81340.42,0.0,-0.97794,2e-05,3.53303]
[1778789910315,40.15,81340.42,0.0,-0.97794,2e-05,3.53303]
[1778789910414,40.15,81339.38,0.0,-0.97795,2e-05,3.53075]
[1778789911188,40.15,81336.32,0.0,-0.97802,2e-05,3.52054]
[1778789914000,40.15,81335.4,0.0,-0.97803,2e-05,3.51914]
[1778789914059,40.15,81335.4,0.0,-0.97803,2e-05,3.51914]
[1778789918237,40.16,81340.18,0.0,-0.97792,2e-05,3.53454]
[1778789919250,40.16,81340.18,0.0,-0.97792,2e-05,3.53454]
[1778789919308,40.16,81340.18,0.0,-0.97792,2e-05,3.53454]
[1778789919397,40.16,81339.1,0.0,-0.97794,2e-05,3.53215]
[1778789919950,40.16,81339.1,0.0,-0.97794,2e-05,3.53215]
[1778789920058,40.16,81339.1,0.0,-0.97794,2e-05,3.53215]
[1778789925286,40.17,81338.29,0.0,-0.97793,2e-05,3.53296]
[1778789927565,40.17,81339.24,0.0,-0.97791,2e-05,3.53649]
[1778789927807,40.17,81339.24,0.0,-0.97791,2e-05,3.53649]
[1778789928220,40.17,81339.24,0.0,-0.97791,2e-05,3.53649]
[1778789928312,40.17,81339.24,0.0,-0.97791,2e-05,3.53649]
[1778789928380,40.18,81338.88,0.0,-0.97791,2e-05,3.53601]
[1778789930321,40.18,81343.63,0.0,-0.97781,2e-05,3.54973]
[1778789932134,40.18,81343.49,0.0,-0.97781,2e-05,3.54982]
[1778789932312,40.18,81343.49,0.0,-0.97781,2e-05,3.54982]
[1778789932432,40.18,81343.49,0.0,-0.97781,2e-05,3.54982]
[1778789932531,40.18,81342.99,0.0,-0.97782,2e-05,3.54893]
[1778789932560,40.18,81342.99,0.0,-0.97782,2e-05,3.54893]
[1778789939384,40.19,81342.89,0.0,-0.97779,2e-05,3.5519]
[1778789941193,40.19,81342.99,0.0,-0.97779,2e-05,3.55262]
[1778789941309,40.19,81342.99,0.0,-0.97779,2e-05,3.55262]
[1778789941451,40.19,81342.99,0.0,-0.97779,2e-05,3.55262]
[1778789941507,40.19,81343.12,0.0,-0.97778,2e-05,3.55343]
[1778789941577,40.19,81343.12,0.0,-0.97778,2e-05,3.55343]
[1778789948447,40.2,81342.63,0.0,-0.97777,2e-05,3.55528]
[1778789950461,40.2,81339.39,0.0,-0.97782,2e-05,3.54748]
[1778789951032,40.2,81339.39,0.0,-0.97782,2e-05,3.54748]
[1778789951057,40.2,81339.39,0.0,-0.97782,2e-05,3.54748]
[1778789951468,40.2,81337.59,0.0,-0.97786,2e-05,3.54311]
[1778789951744,40.2,81337.59,0.0,-0.97786,2e-05,3.54311]
[1778789951809,40.2,81337.59,0.0,-0.97786,2e-05,3.54311]
[1778789957277,40.21,81335.28,0.0,-0.97788,2e-05,3.53926]
[1778789957310,40.21,81335.28,0.0,-0.97788,2e-05,3.53926]
[1778789957395,40.21,81335.28,0.0,-0.97788,2e-05,3.53926]
[1778789957510,40.21,81334.62,0.0,-0.97789,2e-05,3.53796]
[1778789958518,40.21,81329.18,0.0,-0.978,2e-05,3.52387]
[1778789960532,40.22,81326.81,0.0,-0.97804,2e-05,3.51853]
[1778789961463,40.22,81326.81,0.0,-0.97804,2e-05,3.51853]
[1778789961559,40.22,81326.81,0.0,-0.97804,2e-05,3.51853]
[1778789966575,40.23,81325.89,0.0,-0.97803,2e-05,3.51909]
[1778789969902,40.23,81326.35,0.0,-0.97801,2e-05,3.52132]
[1778789970058,40.23,81326.35,0.0,-0.97801,2e-05,3.52132]
[1778789970295,40.23,81327.22,0.0,-0.97799,2e-05,3.52463]
[1778789971525,40.23,81327.22,0.0,-0.97799,2e-05,3.52463]
[1778789971566,40.23,81327.22,0.0,-0.97799,2e-05,3.52463]
[1778789972617,40.23,81322.83,0.0,-0.97808,2e-05,3.51138]
[1778789973624,40.23,81320.27,0.0,-0.97813,2e-05,3.50507]
[1778789976788,40.24,81320.01,0.0,-0.97813,2e-05,3.50491]
[1778789976809,40.24,81320.01,0.0,-0.97813,2e-05,3.50491]
[1778789982687,40.25,81319.51,0.0,-0.97811,2e-05,3.50775]
[1778789984315,40.25,81319.51,0.0,-0.97811,2e-05,3.50775]
[1778789984522,40.25,81319.06,0.0,-0.97811,2e-05,3.5076]
[1778789985392,40.25,81319.06,0.0,-0.97811,2e-05,3.5076]
[1778789985559,40.25,81319.06,0.0,-0.97811,2e-05,3.5076]
[1778789986313,40.25,81319.48,0.0,-0.9781,2e-05,3.50924]
[1778789986399,40.25,81319.66,0.0,-0.97809,2e-05,3.51024]
[1778789989033,40.26,81319.57,0.0,-0.97809,2e-05,3.51051]
[1778789989061,40.26,81319.57,0.0,-0.97809,2e-05,3.51051]
[1778789989736,40.26,81313.28,0.0,-0.9782,2e-05,3.49483]
[1778789992224,40.26,81312.42,0.0,-0.97821,2e-05,3.49309]
[1778789992312,40.26,81312.42,0.0,-0.97821,2e-05,3.49309]
[1778789997792,40.27,81311.2,0.0,-0.97821,2e-05,3.49365]
[1778790001204,40.27,81310.38,0.0,-0.97822,2e-05,3.49255]
[1778790001309,40.27,81310.38,0.0,-0.97822,2e-05,3.49255]
[1778790005848,40.28,81314.41,0.0,-0.97812,2e-05,3.50643]
[1778790006961,40.28,81314.41,0.0,-0.97812,2e-05,3.50643]
[1778790007066,40.28,81314.41,0.0,-0.97812,2e-05,3.50643]
[1778790008975,40.28,81314.87,0.0,-0.9781,2e-05,3.50868]
[1778790009057,40.28,81314.87,0.0,-0.9781,2e-05,3.50868]
[1778790009197,40.29,81314.87,0.0,-0.97809,2e-05,3.50969]
[1778790014911,40.29,81315.71,0.0,-0.97806,2e-05,3.51443]
[1778790017102,40.3,81313.95,0.0,-0.97809,2e-05,3.51024]
[1778790017310,40.3,81313.95,0.0,-0.97809,2e-05,3.51024]
[1778790018939,40.3,81308.31,0.0,-0.97819,2e-05,3.49637]
[1778790020458,40.3,81308.31,0.0,-0.97819,2e-05,3.49637]
[1778790020561,40.3,81308.31,0.0,-0.97819,2e-05,3.49637]
[1778790020955,40.3,81303.04,0.0,-0.97829,2e-05,3.48269]
[1778790021961,40.3,81294.57,0.0,-0.97845,2e-05,3.46049]
[1778790023975,40.3,81289.38,0.0,-0.97855,2e-05,3.44722]
[1778790024982,40.3,81282.42,0.0,-0.97868,2e-05,3.42921]
[1778790026996,40.31,81269.95,0.0,-0.9789,2e-05,3.39795]
[1778790028012,40.31,81261.51,0.0,-0.97906,2e-05,3.37673]
[1778790029014,40.31,81256.41,0.0,-0.97914,2e-05,3.36424]
[1778790030022,40.31,81256.77,0.0,-0.97913,2e-05,3.36661]
[1778790035056,40.32,81257.39,0.0,-0.97911,2e-05,3.36812]
[1778790035721,40.32,81257.39,0.0,-0.97911,2e-05,3.36812]
[1778790035808,40.32,81257.39,0.0,-0.97911,2e-05,3.36812]
[1778790041098,40.33,81255.67,0.0,-0.97911,2e-05,3.36796]
[1778790041981,40.33,81255.67,0.0,-0.97911,2e-05,3.36796]
[1778790042058,40.33,81255.67,0.0,-0.97911,2e-05,3.36796]
[1778790045164,40.34,81251.62,0.0,-0.97917,2e-05,3.36036]
[1778790046137,40.34,81241.77,0.0,-0.97935,2e-05,3.33509]
[1778790047144,40.34,81248.74,0.0,-0.97921,2e-05,3.35443]
[1778790048151,40.35,81252.28,0.0,-0.97914,2e-05,3.36426]
[1778790049158,40.35,81258.38,0.0,-0.97902,2e-05,3.38071]
[1778790050165,40.35,81263.52,0.0,-0.97892,2e-05,3.39469]
[1778790051322,40.35,81263.52,0.0,-0.97892,2e-05,3.39469]
[1778790051562,40.35,81263.52,0.0,-0.97892,2e-05,3.39469]
[1778790053338,40.35,81264.07,0.0,-0.9789,2e-05,3.39744]
[1778790053562,40.35,81264.07,0.0,-0.9789,2e-05,3.39744]
[1778790053663,40.36,81263.88,0.0,-0.9789,2e-05,3.3976]
[1778790055200,40.36,81269.44,0.0,-0.97879,2e-05,3.41335]
[1778790057214,40.36,81274.49,0.0,-0.97868,2e-05,3.42775]
[1778790059911,40.37,81277.31,0.0,-0.97862,2e-05,3.43631]
[1778790060058,40.37,81277.31,0.0,-0.97862,2e-05,3.43631]
[1778790062250,40.37,81287.19,0.0,-0.97842,2e-05,3.46399]
[1778790063257,40.37,81287.69,0.0,-0.9784,2e-05,3.46585]
[1778790064940,40.37,81286.34,0.0,-0.97843,2e-05,3.46285]
[1778790065062,40.37,81286.34,0.0,-0.97843,2e-05,3.46285]
[1778790066946,40.38,81286.38,0.0,-0.97842,2e-05,3.46405]
[1778790067061,40.38,81286.38,0.0,-0.97842,2e-05,3.46405]
[1778790067295,40.38,81285.48,0.0,-0.97843,2e-05,3.46224]
[1778790068296,40.38,81274.3,0.0,-0.97864,2e-05,3.4335]
[1778790069303,40.38,81270.56,0.0,-0.9787,2e-05,3.42434]
[1778790069704,40.38,81270.56,0.0,-0.9787,2e-05,3.42434]
[1778790069808,40.38,81270.56,0.0,-0.9787,2e-05,3.42434]
[1778790071317,40.39,81280.34,0.0,-0.97851,2e-05,3.45112]
[1778790072283,40.39,81280.34,0.0,-0.97851,2e-05,3.45112]
[1778790072309,40.39,81280.34,0.0,-0.97851,2e-05,3.45112]
[1778790073331,40.39,81285.69,0.0,-0.9784,2e-05,3.4663]
[1778790075449,40.39,81288.54,0.0,-0.97834,2e-05,3.47435]
[1778790075561,40.39,81288.54,0.0,-0.97834,2e-05,3.47435]
[1778790075623,40.39,81288.03,0.0,-0.97835,2e-05,3.47354]
[1778790077397,40.39,81288.18,0.0,-0.97834,2e-05,3.47447]
[1778790077559,40.39,81288.18,0.0,-0.97834,2e-05,3.47447]
[1778790083050,40.4,81290.4,0.0,-0.97827,2e-05,3.48353]
[1778790083063,40.4,81290.4,0.0,-0.97827,2e-05,3.48353]
[1778790084488,40.4,81291.76,0.0,-0.97824,2e-05,3.48765]
[1778790084560,40.4,81291.76,0.0,-0.97824,2e-05,3.48765]
[1778790084652,40.41,81291.94,0.0,-0.97824,2e-05,3.48865]
[1778790087433,40.41,81285.96,0.0,-0.97834,2e-05,3.47446]
[1778790088331,40.41,81285.96,0.0,-0.97834,2e-05,3.47446]
[1778790088558,40.41,81285.96,0.0,-0.97834,2e-05,3.47446]
[1778790090454,40.41,81279.45,0.0,-0.97845,2e-05,3.45903]
[1778790091461,40.42,81274.3,0.0,-0.97856,2e-05,3.44362]
[1778790094333,40.42,81271.67,0.0,-0.9786,2e-05,3.43796]
[1778790094536,40.42,81271.67,0.0,-0.9786,2e-05,3.43796]
[1778790098120,40.43,81268.83,0.0,-0.97864,2e-05,3.43297]
[1778790098308,40.43,81268.83,0.0,-0.97864,2e-05,3.43297]
[1778790100410,40.43,81265.72,0.0,-0.97869,2e-05,3.4261]
[1778790100560,40.43,81265.72,0.0,-0.97869,2e-05,3.4261]
[1778790100637,40.43,81266.11,0.0,-0.97867,2e-05,3.42774]
[1778790102538,40.44,81260.45,0.0,-0.97877,2e-05,3.41425]
[1778790103319,40.44,81260.45,0.0,-0.97877,2e-05,3.41425]
[1778790103559,40.44,81260.45,0.0,-0.97877,2e-05,3.41425]
[1778790107832,40.44,81258.15,0.0,-0.97879,2e-05,3.41151]
[1778790108058,40.44,81258.15,0.0,-0.97879,2e-05,3.41151]
[1778790108580,40.45,81258.25,0.0,-0.97879,2e-05,3.41241]
[1778790110594,40.45,81262.74,0.0,-0.97869,2e-05,3.42534]
[1778790111601,40.45,81268.53,0.0,-0.97858,2e-05,3.44106]
[1778790113063,40.45,81269.44,0.0,-0.97856,2e-05,3.44402]
[1778790116264,40.46,81270.51,0.0,-0.97852,2e-05,3.44857]
[1778790116311,40.46,81270.51,0.0,-0.97852,2e-05,3.44857]
[1778790116409,40.46,81270.51,0.0,-0.97852,2e-05,3.44914]
[1778790121673,40.47,81271.36,0.0,-0.97848,2e-05,3.45423]
[1778790122929,40.47,81270.69,0.0,-0.97849,2e-05,3.45304]
[1778790123058,40.47,81270.69,0.0,-0.97849,2e-05,3.45304]
[1778790128721,40.48,81269.88,0.0,-0.97848,2e-05,3.45434]
[1778790129728,40.48,81282.76,0.0,-0.97823,2e-05,3.48874]
[1778790130735,40.48,81291.61,0.0,-0.97806,2e-05,3.51265]
[1778790131742,40.48,81292.7,0.0,-0.97803,2e-05,3.51601]
[1778790136401,40.49,81292.09,0.0,-0.97803,2e-05,3.5158]
[1778790136561,40.49,81292.09,0.0,-0.97803,2e-05,3.5158]
[1778790136605,40.49,81292.09,0.0,-0.97803,2e-05,3.51675]
[1778790141812,40.5,81297.05,0.0,-0.97791,2e-05,3.5323]
[1778790146071,40.5,81297.33,0.0,-0.9779,2e-05,3.53439]
[1778790146119,40.5,81297.33,0.0,-0.9779,2e-05,3.53439]
[1778790146310,40.5,81297.33,0.0,-0.9779,2e-05,3.53439]
[1778790146410,40.5,81297.84,0.0,-0.97788,2e-05,3.53665]
[1778790151882,40.51,81297.17,0.0,-0.97789,2e-05,3.53457]
[1778790156917,40.51,81297.54,0.0,-0.97787,2e-05,3.53778]
[1778790158107,40.51,81297.54,0.0,-0.97787,2e-05,3.53778]
[1778790158311,40.51,81297.54,0.0,-0.97787,2e-05,3.53778]
[1778790158364,40.52,81298.04,0.0,-0.97785,2e-05,3.53999]
[1778790160945,40.52,81294.45,0.0,-0.97792,2e-05,3.53133]
[1778790163641,40.52,81294.38,0.0,-0.97791,2e-05,3.53159]
[1778790163660,40.52,81295.47,0.0,-0.97789,2e-05,3.53537]
[1778790163812,40.52,81295.47,0.0,-0.97789,2e-05,3.53537]
[1778790169001,40.53,81295.54,0.0,-0.97787,2e-05,3.53773]
[1778790173029,40.53,81291.25,0.0,-0.97794,2e-05,3.52803]
[1778790174620,40.53,81291.25,0.0,-0.97794,2e-05,3.52803]
[1778790174678,40.53,81291.25,0.0,-0.97794,2e-05,3.52803]
[1778790174779,40.54,81287.18,0.0,-0.97801,2e-05,3.51809]
[1778790174812,40.54,81287.18,0.0,-0.97801,2e-05,3.51809]
[1778790180078,40.54,81287.36,0.0,-0.97799,2e-05,3.52081]
[1778790182092,40.55,81272.43,0.0,-0.97827,2e-05,3.48227]
[1778790183099,40.55,81267.13,0.0,-0.97837,2e-05,3.46879]
[1778790184106,40.55,81267.12,0.0,-0.97837,2e-05,3.46927]
[1778790186440,40.55,81266.12,0.0,-0.97838,2e-05,3.46717]
[1778790186560,40.55,81266.12,0.0,-0.97838,2e-05,3.46717]
[1778790186623,40.55,81264.95,0.0,-0.9784,2e-05,3.46517]
[1778790187129,40.55,81255.19,0.0,-0.97858,2e-05,3.43967]
[1778790189143,40.56,81253.28,0.0,-0.97861,2e-05,3.43581]
[1778790192800,40.56,81252.18,0.0,-0.97862,2e-05,3.43412]
[1778790192811,40.56,81252.18,0.0,-0.97862,2e-05,3.43412]
[1778790195185,40.57,81256.42,0.0,-0.97852,2e-05,3.44811]
[1778790196192,40.57,81260.69,0.0,-0.97843,2e-05,3.45983]
[1778790197013,40.57,81260.69,0.0,-0.97843,2e-05,3.45983]
[1778790197199,40.57,81245.04,0.0,-0.97873,2e-05,3.41908]
[1778790198206,40.57,81231.53,0.0,-0.97898,2e-05,3.38473]
[1778790199214,40.57,81233.51,0.0,-0.97894,2e-05,3.39044]
[1778790200323,40.57,81233.51,0.0,-0.97894,2e-05,3.39044]
[1778790200348,40.58,81239.54,0.0,-0.97881,2e-05,3.40734]
[1778790202237,40.58,81243.84,0.0,-0.97872,2e-05,3.41973]
[1778790204251,40.58,81249.57,0.0,-0.97861,2e-05,3.43522]
[1778790206265,40.59,81252.53,0.0,-0.97854,2e-05,3.44468]
[1778790208280,40.59,81258.98,0.0,-0.97841,2e-05,3.46266]
[1778790209287,40.59,81263.84,0.0,-0.97832,2e-05,3.47593]
[1778790211301,40.59,81269.41,0.0,-0.97822,2e-05,3.48908]
[1778790212407,40.59,81269.41,0.0,-0.97822,2e-05,3.48908]
[1778790212465,40.59,81269.41,0.0,-0.97822,2e-05,3.48908]
[1778790212563,40.59,81269.41,0.0,-0.97822,2e-05,3.48908]
[1778790212651,40.6,81269.59,0.0,-0.97821,2e-05,3.49005]
[1778790218350,40.6,81270.85,0.0,-0.97816,2e-05,3.4963]
[1778790220321,40.61,81271.32,0.0,-0.97815,2e-05,3.49801]
[1778790220330,40.61,81271.32,0.0,-0.97815,2e-05,3.49801]
[1778790220567,40.61,81271.32,0.0,-0.97815,2e-05,3.49801]
[1778790220667,40.61,81271.32,0.0,-0.97815,2e-05,3.49849]
[1778790226406,40.61,81271.85,0.0,-0.97812,2e-05,3.50272]
[1778790227413,40.62,81281.37,0.0,-0.97793,2e-05,3.52836]
[1778790228420,40.62,81284.9,0.0,-0.97786,2e-05,3.53815]
[1778790230434,40.62,81288.93,0.0,-0.97777,2e-05,3.54966]
[1778790231165,40.62,81288.93,0.0,-0.97777,2e-05,3.54966]
[1778790231212,40.62,81288.93,0.0,-0.97777,2e-05,3.54966]
[1778790231310,40.62,81288.93,0.0,-0.97777,2e-05,3.54966]
[1778790231441,40.62,81288.62,0.0,-0.97778,2e-05,3.54922]
[1778790235469,40.62,81279.23,0.0,-0.97795,2e-05,3.52577]
[1778790236476,40.63,81275.21,0.0,-0.97802,2e-05,3.51555]
[1778790238883,40.63,81274.1,0.0,-0.97804,2e-05,3.51305]
[1778790238886,40.63,81274.4,0.0,-0.97803,2e-05,3.51429]
[1778790238942,40.63,81274.4,0.0,-0.97803,2e-05,3.51429]
[1778790239063,40.63,81274.4,0.0,-0.97803,2e-05,3.51429]
[1778790240504,40.63,81279.71,0.0,-0.97792,2e-05,3.52922]
[1778790241511,40.63,81283.28,0.0,-0.97785,2e-05,3.53911]
[1778790244240,40.63,81286.44,0.0,-0.97778,2e-05,3.54831]
[1778790244244,40.63,81286.44,0.0,-0.97778,2e-05,3.54831]
[1778790244313,40.63,81286.44,0.0,-0.97778,2e-05,3.54831]
[1778790244532,40.63,81286.99,0.0,-0.97777,2e-05,3.55016]
[1778790246546,40.64,81297.28,0.0,-0.97756,2e-05,3.57841]
[1778790247893,40.64,81297.28,0.0,-0.97756,2e-05,3.57841]
[1778790247553,40.64,81299.69,0.0,-0.97751,2e-05,3.5852]
[1778790247953,40.64,81299.69,0.0,-0.97751,2e-05,3.5852]
[1778790248060,40.64,81299.69,0.0,-0.97751,2e-05,3.5852]
[1778790248561,40.64,81299.39,0.0,-0.97752,2e-05,3.58472]
[1778790251581,40.64,81290.86,0.0,-0.97768,2e-05,3.56287]
[1778790252588,40.64,81289.99,0.0,-0.97769,2e-05,3.5609]
[1778790254986,40.64,81291.63,0.0,-0.97765,2e-05,3.56599]
[1778790255043,40.64,81291.63,0.0,-0.97765,2e-05,3.56599]
[1778790255068,40.64,81291.63,0.0,-0.97765,2e-05,3.56599]
[1778790255609,40.65,81291.55,0.0,-0.97765,2e-05,3.56613]
[1778790260644,40.65,81281.49,0.0,-0.97784,2e-05,3.54108]
[1778790261651,40.65,81278.77,0.0,-0.97789,2e-05,3.53425]
[1778790263665,40.65,81274.99,0.0,-0.97795,2e-05,3.52504]
[1778790263961,40.65,81274.99,0.0,-0.97795,2e-05,3.52504]
[1778790264019,40.65,81274.99,0.0,-0.97795,2e-05,3.52504]
[1778790264067,40.65,81274.99,0.0,-0.97795,2e-05,3.52504]
[1778790264672,40.65,81274.42,0.0,-0.97796,2e-05,3.52394]
[1778790269707,40.66,81274.71,0.0,-0.97794,2e-05,3.52677]
[1778790270714,40.66,81269.23,0.0,-0.97804,2e-05,3.51268]
[1778790272728,40.66,81272.44,0.0,-0.97799,2e-05,3.51949]
[1778790273849,40.66,81272.44,0.0,-0.97799,2e-05,3.51949]
[1778790273877,40.67,81276.97,0.0,-0.9779,2e-05,3.5319]
[1778790274060,40.67,81276.97,0.0,-0.9779,2e-05,3.5319]
[1778790277763,40.67,81285.82,0.0,-0.97772,2e-05,3.55694]
[1778790278770,40.67,81295.67,0.0,-0.97752,2e-05,3.58361]
[1778790279777,40.67,81300.57,0.0,-0.97742,2e-05,3.59705]
[1778790280840,40.67,81300.57,0.0,-0.97742,2e-05,3.59705]
[1778790280888,40.67,81300.57,0.0,-0.97742,2e-05,3.59705]
[1778790280853,40.67,81300.33,0.0,-0.97742,2e-05,3.59669]
[1778790281061,40.67,81300.33,0.0,-0.97742,2e-05,3.59669]
[1778790281791,40.67,81300.4,0.0,-0.97742,2e-05,3.59716]
[1778790286826,40.68,81298.91,0.0,-0.97744,2e-05,3.59459]
[1778790290586,40.68,81299.65,0.0,-0.97742,2e-05,3.59744]
[1778790290641,40.68,81299.65,0.0,-0.97742,2e-05,3.59744]
[1778790290811,40.68,81299.65,0.0,-0.97742,2e-05,3.59744]
[1778790290911,40.68,81299.65,0.0,-0.97742,2e-05,3.59773]
[1778790294882,40.68,81303.37,0.0,-0.97733,2e-05,3.60886]
[1778790295729,40.68,81303.37,0.0,-0.97733,2e-05,3.60886]
[1778790295812,40.68,81303.37,0.0,-0.97733,2e-05,3.60886]
[1778790297903,40.69,81311.4,0.0,-0.97717,2e-05,3.63133]
[1778790299917,40.69,81307.32,0.0,-0.97725,2e-05,3.62079]
[1778790301058,40.69,81307.64,0.0,-0.97724,2e-05,3.62192]
[1778790301060,40.69,81307.64,0.0,-0.97724,2e-05,3.62192]
[1778790301310,40.69,81307.64,0.0,-0.97724,2e-05,3.62192]
[1778790301931,40.69,81313.55,0.0,-0.97712,2e-05,3.63815]
[1778790304311,40.69,81312.39,0.0,-0.97714,2e-05,3.63548]
[1778790306969,40.69,81308.44,0.0,-0.97721,2e-05,3.62552]
[1778790307318,40.69,81308.44,0.0,-0.97721,2e-05,3.62552]
[1778790307385,40.69,81308.44,0.0,-0.97721,2e-05,3.62552]
[1778790307561,40.69,81308.44,0.0,-0.97721,2e-05,3.62552]
[1778790307597,40.69,81308.44,0.0,-0.97721,2e-05,3.62578]
[1778790313807,40.69,81310.08,0.0,-0.97717,2e-05,3.63127]
[1778790313891,40.69,81310.08,0.0,-0.97717,2e-05,3.63127]
[1778790314060,40.7,81310.42,0.0,-0.97716,2e-05,3.6327]
[1778790314162,40.7,81311.04,0.0,-0.97715,2e-05,3.63437]
[1778790316033,40.7,81304.09,0.0,-0.97728,2e-05,3.61611]
[1778790317234,40.7,81304.09,0.0,-0.97728,2e-05,3.61611]
[1778790317236,40.7,81304.09,0.0,-0.97728,2e-05,3.61611]
[1778790317310,40.7,81304.09,0.0,-0.97728,2e-05,3.61611]
[1778790317335,40.7,81305.88,0.0,-0.97724,2e-05,3.62149]
[1778790322075,40.7,81298.56,0.0,-0.97738,2e-05,3.60288]
[1778790324614,40.7,81297.02,0.0,-0.97741,2e-05,3.59904]
[1778790324811,40.7,81297.02,0.0,-0.97741,2e-05,3.59904]
[1778790324830,40.7,81295.49,0.0,-0.97743,2e-05,3.59556]
[1778790330131,40.71,81292.89,0.0,-0.97747,2e-05,3.59023]
[1778790334826,40.71,81293.81,0.0,-0.97746,2e-05,3.59111]
[1778790334855,40.71,81292.48,0.0,-0.97748,2e-05,3.5882]
[1778790335059,40.71,81292.48,0.0,-0.97748,2e-05,3.5882]
[1778790340201,40.72,81292.52,0.0,-0.97747,2e-05,3.58995]
[1778790345451,40.72,81292.57,0.0,-0.97746,2e-05,3.59041]
[1778790345559,40.72,81292.57,0.0,-0.97746,2e-05,3.59041]
[1778790345620,40.72,81292.82,0.0,-0.97745,2e-05,3.5927]
[1778790350567,40.73,81293.05,0.0,-0.97744,2e-05,3.59428]
[1778790350573,40.73,81293.05,0.0,-0.97744,2e-05,3.59428]
[1778790350810,40.73,81293.05,0.0,-0.97744,2e-05,3.59428]
[1778790350908,40.73,81291.51,0.0,-0.97746,2e-05,3.59079]
[1778790356314,40.73,81291.75,0.0,-0.97745,2e-05,3.59304]
[1778790359335,40.74,81286.7,0.0,-0.97754,2e-05,3.58048]
[1778790360900,40.74,81286.7,0.0,-0.97754,2e-05,3.58048]
[1778790360938,40.74,81285.14,0.0,-0.97756,2e-05,3.57697]
[1778790361059,40.74,81285.14,0.0,-0.97756,2e-05,3.57697]
[1778790361349,40.74,81284.26,0.0,-0.97758,2e-05,3.57496]
[1778790362356,40.74,81279.35,0.0,-0.97767,2e-05,3.56187]
[1778790363363,40.74,81276.05,0.0,-0.97773,2e-05,3.55381]
[1778790365231,40.74,81275.74,0.0,-0.97773,2e-05,3.55337]
[1778790365310,40.74,81275.74,0.0,-0.97773,2e-05,3.55337]
[1778790365377,40.74,81274.14,0.0,-0.97776,2e-05,3.5495]
[1778790370934,40.75,81274.49,0.0,-0.97774,2e-05,3.55199]
[1778790371060,40.75,81274.19,0.0,-0.97775,2e-05,3.55158]
[1778790371548,40.75,81274.19,0.0,-0.97775,2e-05,3.55158]
[1778790371562,40.75,81274.19,0.0,-0.97775,2e-05,3.55158]
[1778790371647,40.75,81272.73,0.0,-0.97777,2e-05,3.5481]
[1778790372426,40.75,81264.48,0.0,-0.97793,2e-05,3.52664]
[1778790373433,40.75,81263.1,0.0,-0.97795,2e-05,3.52342]
[1778790378469,40.76,81262.61,0.0,-0.97795,2e-05,3.52431]
[1778790380821,40.76,81261.99,0.0,-0.97795,2e-05,3.52311]
[1778790381062,40.76,81261.58,0.0,-0.97796,2e-05,3.52246]
[1778790386525,40.77,81261.39,0.0,-0.97794,2e-05,3.52456]
[1778790391791,40.77,81261.36,0.0,-0.97793,2e-05,3.5262]
[1778790391809,40.77,81261.36,0.0,-0.97793,2e-05,3.5262]
[1778790391886,40.77,81262.02,0.0,-0.97793,2e-05,3.52584]
[1778790396595,40.78,81258.64,0.0,-0.97798,2e-05,3.51906]
[1778790398235,40.78,81257.78,0.0,-0.97799,2e-05,3.51723]
[1778790398291,40.78,81257.78,0.0,-0.97799,2e-05,3.51723]
[1778790398311,40.78,81257.78,0.0,-0.97799,2e-05,3.51723]
[1778790398609,40.78,81257.24,0.0,-0.978,2e-05,3.51624]
[1778790403644,40.79,81258.12,0.0,-0.97797,2e-05,3.52073]
[1778790404279,40.79,81258.12,0.0,-0.97797,2e-05,3.52073]
[1778790404317,40.79,81258.12,0.0,-0.97797,2e-05,3.52073]
[1778790404329,40.79,81258.12,0.0,-0.97797,2e-05,3.52073]
[1778790404528,40.79,81258.12,0.0,-0.97797,2e-05,3.52073]
[1778790404652,40.79,81257.65,0.0,-0.97797,2e-05,3.51992]
[1778790406666,40.79,81254.59,0.0,-0.97803,2e-05,3.51273]
[1778790411719,40.8,81256.07,0.0,-0.97798,2e-05,3.51883]
[1778790414740,40.8,81269.49,0.0,-0.97771,2e-05,3.55562]
[1778790415738,40.8,81269.49,0.0,-0.97771,2e-05,3.55562]
[1778790415785,40.8,81269.49,0.0,-0.97771,2e-05,3.55562]
[1778790415808,40.8,81269.49,0.0,-0.97771,2e-05,3.55562]
[1778790415886,40.8,81270.09,0.0,-0.9777,2e-05,3.55758]
[1778790421789,40.81,81268.87,0.0,-0.97771,2e-05,3.55649]
[1778790422796,40.81,81264.62,0.0,-0.97779,2e-05,3.54558]
[1778790424315,40.81,81263.72,0.0,-0.9778,2e-05,3.54357]
[1778790424420,40.81,81263.72,0.0,-0.9778,2e-05,3.54357]
[1778790424568,40.81,81263.72,0.0,-0.9778,2e-05,3.54357]
[1778790424812,40.81,81263.51,0.0,-0.9778,2e-05,3.54339]
[1778790428840,40.82,81269.04,0.0,-0.97768,2e-05,3.55956]
[1778790429924,40.82,81269.04,0.0,-0.97768,2e-05,3.55956]
[1778790429925,40.82,81269.04,0.0,-0.97768,2e-05,3.55956]
[1778790430059,40.82,81269.04,0.0,-0.97768,2e-05,3.55956]
[1778790429950,40.82,81271.32,0.0,-0.97764,2e-05,3.56598]
[1778790430854,40.82,81265.78,0.0,-0.97774,2e-05,3.5516]
[1778790431861,40.82,81259.87,0.0,-0.97785,2e-05,3.5363]
[1778790433542,40.82,81258.76,0.0,-0.97787,2e-05,3.53376]
[1778790433547,40.82,81258.76,0.0,-0.97787,2e-05,3.53376]
[1778790433568,40.82,81258.76,0.0,-0.97787,2e-05,3.53376]
[1778790433875,40.82,81257.37,0.0,-0.9779,2e-05,3.53047]
[1778790435892,40.82,81260.77,0.0,-0.97782,2e-05,3.54024]
[1778790437279,40.82,81258.55,0.0,-0.97786,2e-05,3.53474]
[1778790437309,40.82,81258.55,0.0,-0.97786,2e-05,3.53474]
[1778790437683,40.82,81258.55,0.0,-0.97786,2e-05,3.53474]
[1778790437810,40.82,81258.55,0.0,-0.97786,2e-05,3.53474]
[1778790437903,40.83,81255.0,0.0,-0.97793,2e-05,3.52575]
[1778790441437,40.83,81254.2,0.0,-0.97794,2e-05,3.52484]
[1778790441559,40.83,81254.2,0.0,-0.97794,2e-05,3.52484]
[1778790442938,40.83,81246.25,0.0,-0.97808,2e-05,3.50472]
[1778790443945,40.83,81239.28,0.0,-0.97821,2e-05,3.48689]
[1778790444952,40.83,81236.35,0.0,-0.97827,2e-05,3.47845]
[1778790445120,40.83,81236.35,0.0,-0.97827,2e-05,3.47845]
[1778790445175,40.83,81236.35,0.0,-0.97827,2e-05,3.47845]
[1778790445310,40.83,81236.35,0.0,-0.97827,2e-05,3.47845]
[1778790445959,40.83,81236.42,0.0,-0.97828,2e-05,3.47788]
[1778790446966,40.83,81241.57,0.0,-0.97819,2e-05,3.49058]
[1778790448980,40.82,81236.27,0.0,-0.9783,2e-05,3.47516]
[1778790449420,40.82,81236.27,0.0,-0.9783,2e-05,3.47516]
[1778790449472,40.82,81236.27,0.0,-0.9783,2e-05,3.47516]
[1778790449565,40.82,81236.27,0.0,-0.9783,2e-05,3.47516]
[1778790449987,40.82,81234.75,0.0,-0.97833,2e-05,3.47043]
[1778790455148,40.82,81233.97,0.0,-0.97836,2e-05,3.4666]
[1778790455309,40.82,81233.97,0.0,-0.97836,2e-05,3.4666]
[1778790455334,40.82,81233.97,0.0,-0.97836,2e-05,3.4666]
[1778790455560,40.82,81233.97,0.0,-0.97836,2e-05,3.4666]
[1778790456029,40.82,81234.08,0.0,-0.97835,2e-05,3.46786]
[1778790457036,40.82,81237.05,0.0,-0.97829,2e-05,3.47608]
[1778790461812,40.83,81237.45,0.0,-0.97827,2e-05,3.47899]
[1778790461857,40.83,81237.45,0.0,-0.97827,2e-05,3.47899]
[1778790462067,40.83,81237.45,0.0,-0.97827,2e-05,3.47899]
[1778790462071,40.83,81237.68,0.0,-0.97826,2e-05,3.48005]
[1778790465092,40.84,81234.97,0.0,-0.9783,2e-05,3.47437]
[1778790470128,40.84,81235.44,0.0,-0.97827,2e-05,3.47792]
[1778790474147,40.85,81234.87,0.0,-0.97827,2e-05,3.47781]
[1778790474196,40.85,81234.87,0.0,-0.97827,2e-05,3.47781]
[1778790474312,40.85,81234.87,0.0,-0.97827,2e-05,3.47781]
[1778790475164,40.85,81231.1,0.0,-0.97834,2e-05,3.4689]
[1778790478185,40.85,81234.05,0.0,-0.97827,2e-05,3.47801]
[1778790479192,40.85,81240.5,0.0,-0.97815,2e-05,3.49533]
[1778790480199,40.86,81245.45,0.0,-0.97805,2e-05,3.50874]
[1778790481429,40.86,81245.45,0.0,-0.97805,2e-05,3.50874]
[1778790481435,40.86,81248.03,0.0,-0.978,2e-05,3.51593]
[1778790482811,40.86,81258.21,0.0,-0.97779,2e-05,3.54354]
[1778790483221,40.86,81260.41,0.0,-0.97775,2e-05,3.54936]
[1778790484220,40.86,81260.41,0.0,-0.97775,2e-05,3.54936]
[1778790484333,40.86,81260.41,0.0,-0.97775,2e-05,3.54936]
[1778790486242,40.86,81264.0,0.0,-0.97768,2e-05,3.55988]
[1778790489263,40.86,81266.23,0.0,-0.97762,2e-05,3.56676]
[1778790491277,40.87,81268.32,0.0,-0.97758,2e-05,3.57294]
[1778790494723,40.87,81267.08,0.0,-0.9776,2e-05,3.57024]
[1778790494808,40.87,81267.08,0.0,-0.9776,2e-05,3.57024]
[1778790500455,40.87,81267.43,0.0,-0.97758,2e-05,3.57297]
[1778790500561,40.87,81267.43,0.0,-0.97758,2e-05,3.57297]
[1778790503362,40.88,81270.67,0.0,-0.97751,2e-05,3.58277]
[1778790505158,40.88,81270.67,0.0,-0.97751,2e-05,3.58277]
[1778790505310,40.88,81271.38,0.0,-0.97749,2e-05,3.58494]
[1778790505376,40.88,81274.5,0.0,-0.97743,2e-05,3.59355]
[1778790507390,40.88,81272.26,0.0,-0.97747,2e-05,3.58809]
[1778790511926,40.88,81272.27,0.0,-0.97746,2e-05,3.58892]
[1778790512070,40.88,81272.27,0.0,-0.97746,2e-05,3.58892]
[1778790517460,40.89,81270.95,0.0,-0.97749,2e-05,3.58477]
[1778790522495,40.89,81268.73,0.0,-0.97752,2e-05,3.58031]
[1778790523502,40.89,81261.4,0.0,-0.97766,2e-05,3.56111]
[1778790524509,40.89,81258.82,0.0,-0.97771,2e-05,3.55457]
[1778790526833,40.89,81257.11,0.0,-0.97774,2e-05,3.55038]
[1778790527062,40.89,81257.11,0.0,-0.97774,2e-05,3.55038]
[1778790527530,40.89,81253.0,0.0,-0.97781,2e-05,3.54021]
[1778790529544,40.9,81254.83,0.0,-0.97777,2e-05,3.54613]
[1778790531558,40.9,81257.86,0.0,-0.97771,2e-05,3.55486]
[1778790533582,40.9,81258.88,0.0,-0.97768,2e-05,3.5579]
[1778790533809,40.9,81258.88,0.0,-0.97768,2e-05,3.5579]
[1778790539614,40.91,81258.31,0.0,-0.97768,2e-05,3.55871]
[1778790541628,40.91,81268.31,0.0,-0.97748,2e-05,3.58596]
[1778790542635,40.91,81271.76,0.0,-0.97741,2e-05,3.59545]
[1778790544841,40.91,81272.11,0.0,-0.9774,2e-05,3.59666]
[1778790545059,40.91,81272.11,0.0,-0.9774,2e-05,3.59666]
[1778790550691,40.92,81272.43,0.0,-0.97738,2e-05,3.59936]
[1778790554719,40.92,81270.33,0.0,-0.97741,2e-05,3.59479]
[1778790555482,40.92,81270.33,0.0,-0.97741,2e-05,3.59479]
[1778790555561,40.92,81270.33,0.0,-0.97741,2e-05,3.59479]
[1778790556733,40.92,81265.17,0.0,-0.97751,2e-05,3.58155]
[1778790557741,40.92,81262.67,0.0,-0.97756,2e-05,3.57518]
[1778790558838,40.92,81262.67,0.0,-0.97756,2e-05,3.57518]
[1778790559059,40.92,81262.67,0.0,-0.97756,2e-05,3.57518]
[1778790564789,40.93,81262.32,0.0,-0.97755,2e-05,3.57634]
[1778790569824,40.93,81262.05,0.0,-0.97754,2e-05,3.57713]
[1778790572307,40.93,81262.68,0.0,-0.97754,2e-05,3.57686]
[1778790572559,40.93,81262.68,0.0,-0.97754,2e-05,3.57686]
[1778790578891,40.94,81262.23,0.0,-0.97753,2e-05,3.5778]
[1778790583926,40.94,81262.06,0.0,-0.97753,2e-05,3.57888]
[1778790586577,40.94,81262.68,0.0,-0.97751,2e-05,3.58114]
[1778790586808,40.94,81262.68,0.0,-0.97751,2e-05,3.58114]
[1778790586949,40.95,81267.5,0.0,-0.97741,2e-05,3.59429]
[1778790587956,40.95,81274.13,0.0,-0.97728,2e-05,3.6123]
[1778790588651,40.95,81274.13,0.0,-0.97728,2e-05,3.6123]
[1778790588813,40.95,81274.13,0.0,-0.97728,2e-05,3.6123]
[1778790593998,40.95,81273.98,0.0,-0.97727,2e-05,3.61337]
[1778790599033,40.95,81273.96,0.0,-0.97726,2e-05,3.61454]
[1778790601047,40.96,81281.01,0.0,-0.97712,2e-05,3.63396]
[1778790603062,40.96,81275.07,0.0,-0.97724,2e-05,3.61842]
[1778790604761,40.96,81274.56,0.0,-0.97724,2e-05,3.61729]
[1778790604809,40.96,81274.56,0.0,-0.97724,2e-05,3.61729]
[1778790610116,40.96,81275.89,0.0,-0.97721,2e-05,3.62234]
[1778790610513,40.96,81275.89,0.0,-0.97721,2e-05,3.62234]
[1778790610562,40.96,81275.89,0.0,-0.97721,2e-05,3.62234]
[1778790613137,40.96,81284.58,0.0,-0.97703,2e-05,3.64643]
[1778790614144,40.96,81287.62,0.0,-0.97697,2e-05,3.65484]
[1778790615151,40.96,81289.91,0.0,-0.97692,2e-05,3.66121]
[1778790615524,40.96,81289.91,0.0,-0.97692,2e-05,3.66121]
[1778790615578,40.96,81289.91,0.0,-0.97692,2e-05,3.66121]
[1778790620188,40.97,81293.15,0.0,-0.97685,2e-05,3.67083]
[1778790622671,40.97,81294.88,0.0,-0.97681,2e-05,3.67583]
[1778790622808,40.97,81294.88,0.0,-0.97681,2e-05,3.67583]
[1778790623521,40.97,81295.61,0.0,-0.9768,2e-05,3.67795]
[1778790623559,40.97,81295.61,0.0,-0.9768,2e-05,3.67795]
[1778790624216,40.97,81295.96,0.0,-0.97679,2e-05,3.67904]
[1778790626230,40.97,81298.99,0.0,-0.97673,2e-05,3.68754]
[1778790627237,40.97,81301.86,0.0,-0.97667,2e-05,3.69547]
[1778790629251,40.97,81298.98,0.0,-0.97672,2e-05,3.68786]
[1778790630285,40.97,81298.98,0.0,-0.97672,2e-05,3.68786]
[1778790630310,40.97,81298.98,0.0,-0.97672,2e-05,3.68786]
[1778790632272,40.97,81294.92,0.0,-0.97682,2e-05,3.67462]
[1778790633409,40.97,81294.51,0.0,-0.97682,2e-05,3.67365]
[1778790633573,40.97,81294.51,0.0,-0.97682,2e-05,3.67365]
[1778790639321,40.97,81292.4,0.0,-0.97686,2e-05,3.66882]
[1778790644676,40.98,81291.22,0.0,-0.97688,2e-05,3.66639]
[1778790644811,40.98,81291.22,0.0,-0.97688,2e-05,3.66639]
[1778790646315,40.98,81291.62,0.0,-0.97687,2e-05,3.66763]
[1778790646370,40.98,81287.43,0.0,-0.97695,2e-05,3.65646]
[1778790650241,40.98,81286.29,0.0,-0.97697,2e-05,3.65373]
[1778790650316,40.98,81286.29,0.0,-0.97697,2e-05,3.65373]
[1778790659461,40.98,81284.99,0.0,-0.97698,2e-05,3.65218]
[1778790662516,40.98,81285.45,0.0,-0.97697,2e-05,3.65378]
[1778790662561,40.98,81285.45,0.0,-0.97697,2e-05,3.65378]
[1778790664286,40.98,81286.17,0.0,-0.97696,2e-05,3.65589]
[1778790664313,40.98,81286.17,0.0,-0.97696,2e-05,3.65589]
[1778790664496,40.99,81284.61,0.0,-0.97698,2e-05,3.65201]
[1778790665503,40.99,81271.59,0.0,-0.97724,2e-05,3.61716]
[1778790666510,40.99,81270.55,0.0,-0.97726,2e-05,3.61461]
[1778790670078,40.99,81270.15,0.0,-0.97726,2e-05,3.614]
[1778790670311,40.99,81270.15,0.0,-0.97726,2e-05,3.614]
[1778790675573,40.99,81269.78,0.0,-0.97726,2e-05,3.61464]
[1778790680608,41.0,81269.85,0.0,-0.97725,2e-05,3.61598]
[1778790682622,41.0,81263.34,0.0,-0.97737,2e-05,3.59903]
[1778790685413,41.0,81260.46,0.0,-0.97743,2e-05,3.59183]
[1778790685560,41.0,81260.46,0.0,-0.97743,2e-05,3.59183]
[1778790686482,41.0,81260.3,0.0,-0.97743,2e-05,3.59166]
[1778790686559,41.0,81260.3,0.0,-0.97743,2e-05,3.59166]
[1778790686650,41.0,81260.36,0.0,-0.97742,2e-05,3.59209]
[1778790689957,41.0,81260.06,0.0,-0.97743,2e-05,3.59182]
[1778790690061,41.0,81260.06,0.0,-0.97743,2e-05,3.59182]
[1778790695077,41.01,81257.99,0.0,-0.97747,2e-05,3.58542]
[1778790695312,41.01,81257.99,0.0,-0.97747,2e-05,3.58542]
[1778790695516,41.01,81257.7,0.0,-0.97747,2e-05,3.58493]
[1778790695561,41.01,81257.7,0.0,-0.97747,2e-05,3.58493]
[1778790695713,41.01,81257.55,0.0,-0.97747,2e-05,3.58481]
[1778790700748,41.01,81256.71,0.0,-0.97748,2e-05,3.58398]
[1778790705783,41.02,81256.33,0.0,-0.97748,2e-05,3.58436]
[1778790708427,41.02,81255.32,0.0,-0.97749,2e-05,3.58224]
[1778790708565,41.02,81255.32,0.0,-0.97749,2e-05,3.58224]
[1778790710818,41.02,81259.68,0.0,-0.9774,2e-05,3.59468]
[1778790712009,41.02,81259.68,0.0,-0.9774,2e-05,3.59468]
[1778790712059,41.02,81259.68,0.0,-0.9774,2e-05,3.59468]
[1778790712428,41.02,81262.05,0.0,-0.97735,2e-05,3.60126]
[1778790712562,41.02,81262.05,0.0,-0.97735,2e-05,3.60126]
[1778790712832,41.02,81263.7,0.0,-0.97732,2e-05,3.60591]
[1778790721895,41.03,81263.96,0.0,-0.9773,2e-05,3.60875]
[1778790726395,41.03,81263.23,0.0,-0.97731,2e-05,3.60751]
[1778790726561,41.03,81263.55,0.0,-0.9773,2e-05,3.60861]
[1778790732166,41.03,81262.66,0.0,-0.97731,2e-05,3.60744]
[1778790732315,41.03,81262.66,0.0,-0.97731,2e-05,3.60744]
[1778790732415,41.03,81262.67,0.0,-0.9773,2e-05,3.60771]
[1778790738007,41.04,81264.24,0.0,-0.97726,2e-05,3.61335]
[1778790738794,41.04,81264.24,0.0,-0.97726,2e-05,3.61335]
[1778790738810,41.04,81264.24,0.0,-0.97726,2e-05,3.61335]
[1778790744049,41.04,81268.45,0.0,-0.97717,2e-05,3.62601]
[1778790745147,41.04,81268.45,0.0,-0.97717,2e-05,3.62601]
[1778790745309,41.04,81268.45,0.0,-0.97717,2e-05,3.62601]
[1778790745333,41.04,81272.29,0.0,-0.97709,2e-05,3.63654]
[1778790746622,41.04,81272.33,0.0,-0.97709,2e-05,3.63685]
[1778790746808,41.04,81272.33,0.0,-0.97709,2e-05,3.63685]
[1778790747070,41.04,81272.29,0.0,-0.97709,2e-05,3.63695]
[1778790752105,41.05,81271.99,0.0,-0.9771,2e-05,3.63458]
[1778790757140,41.05,81270.13,0.0,-0.97713,2e-05,3.6306]
[1778790762175,41.05,81270.57,0.0,-0.97711,2e-05,3.63282]
[1778790767210,41.05,81270.53,0.0,-0.97711,2e-05,3.63378]
[1778790774259,41.06,81275.19,0.0,-0.977,2e-05,3.6478]
[1778790775266,41.06,81293.46,0.0,-0.97664,2e-05,3.69744]
[1778790776273,41.06,81299.85,0.0,-0.97651,2e-05,3.71497]
[1778790778287,41.06,81291.59,0.0,-0.97667,2e-05,3.69265]
[1778790779294,41.06,81286.55,0.0,-0.97677,2e-05,3.67909]
[1778790780301,41.06,81278.13,0.0,-0.97694,2e-05,3.65647]
[1778790781308,41.06,81274.49,0.0,-0.97701,2e-05,3.64685]
[1778790782613,41.06,81273.92,0.0,-0.97702,2e-05,3.64551]
[1778790782813,41.06,81273.92,0.0,-0.97702,2e-05,3.64551]
[1778790788357,41.07,81274.25,0.0,-0.97701,2e-05,3.64759]
[1778790789595,41.07,81273.85,0.0,-0.97701,2e-05,3.64671]
[1778790789810,41.07,81273.85,0.0,-0.97701,2e-05,3.64671]
[1778790790228,41.07,81273.85,0.0,-0.97701,2e-05,3.64671]
[1778790790310,41.07,81273.85,0.0,-0.97701,2e-05,3.64671]
[1778790790371,41.07,81274.07,0.0,-0.97701,2e-05,3.6475]
[1778790792385,41.07,81280.1,0.0,-0.97688,2e-05,3.66416]
[1778790793982,41.07,81282.15,0.0,-0.97684,2e-05,3.66987]
[1778790795468,41.07,81280.85,0.0,-0.97687,2e-05,3.66651]
[1778790797420,41.07,81275.01,0.0,-0.97698,2e-05,3.65125]
[1778790798893,41.07,81274.01,0.0,-0.977,2e-05,3.64875]
[1778790799060,41.07,81274.01,0.0,-0.977,2e-05,3.64875]
[1778790799434,41.07,81273.87,0.0,-0.977,2e-05,3.64857]
[1778790801526,41.07,81273.19,0.0,-0.97701,2e-05,3.64713]
[1778790801568,41.07,81273.19,0.0,-0.97701,2e-05,3.64713]
[1778790802455,41.07,81273.58,0.0,-0.977,2e-05,3.64837]
[1778790807490,41.07,81272.45,0.0,-0.97701,2e-05,3.6463]
[1778790812525,41.08,81272.32,0.0,-0.97703,2e-05,3.64436]
[1778790816570,41.08,81272.22,0.0,-0.97702,2e-05,3.64468]
[1778790816809,41.08,81272.22,0.0,-0.97702,2e-05,3.64468]
[1778790818315,41.08,81272.25,0.0,-0.97702,2e-05,3.64515]
[1778790818355,41.08,81272.22,0.0,-0.97702,2e-05,3.64527]
[1778790818577,41.08,81272.22,0.0,-0.97702,2e-05,3.64527]
[1778790821588,41.08,81259.88,0.0,-0.97726,2e-05,3.61277]
[1778790822581,41.08,81259.88,0.0,-0.97726,2e-05,3.61277]
[1778790822811,41.08,81259.88,0.0,-0.97726,2e-05,3.61277]
[1778790822912,41.08,81256.58,0.0,-0.97732,2e-05,3.60446]
[1778790828637,41.09,81254.43,0.0,-0.97735,2e-05,3.60005]
[1778790829985,41.09,81254.43,0.0,-0.97735,2e-05,3.60005]
[1778790830060,41.09,81254.43,0.0,-0.97735,2e-05,3.60005]
[1778790831164,41.09,81254.67,0.0,-0.97734,2e-05,3.6012]
[1778790831312,41.09,81254.67,0.0,-0.97734,2e-05,3.6012]
[1778790831412,41.09,81254.08,0.0,-0.97735,2e-05,3.59988]
[1778790836693,41.09,81252.91,0.0,-0.97736,2e-05,3.59805]
[1778790841728,41.1,81252.57,0.0,-0.97736,2e-05,3.59839]
[1778790843390,41.1,81252.57,0.0,-0.97736,2e-05,3.59839]
[1778790843563,41.1,81252.52,0.0,-0.97736,2e-05,3.59875]
[1778790845756,41.1,81247.08,0.0,-0.97746,2e-05,3.58477]
[1778790847509,41.1,81247.08,0.0,-0.97746,2e-05,3.58477]
[1778790847564,41.1,81244.71,0.0,-0.97751,2e-05,3.57873]
[1778790849112,41.1,81242.79,0.0,-0.97754,2e-05,3.57391]
[1778790849311,41.1,81242.79,0.0,-0.97754,2e-05,3.57391]
[1778790849410,41.1,81241.92,0.0,-0.97755,2e-05,3.57217]
[1778790850791,41.1,81238.17,0.0,-0.97762,2e-05,3.56254]
[1778790852129,41.1,81238.17,0.0,-0.97762,2e-05,3.56254]
[1778790852310,41.1,81238.17,0.0,-0.97762,2e-05,3.56254]
[1778790857841,41.11,81236.37,0.0,-0.97764,2e-05,3.55996]
[1778790862554,41.11,81236.57,0.0,-0.97763,2e-05,3.56171]
[1778790862811,41.11,81236.57,0.0,-0.97763,2e-05,3.56171]
[1778790863937,41.11,81236.57,0.0,-0.97763,2e-05,3.56202]
[1778790864061,41.11,81236.57,0.0,-0.97763,2e-05,3.56202]
[1778790864160,41.12,81236.57,0.0,-0.97762,2e-05,3.56262]
[1778790869234,41.12,81236.38,0.0,-0.97762,2e-05,3.5633]
[1778790869310,41.12,81236.38,0.0,-0.97762,2e-05,3.5633]
[1778790869926,41.12,81231.66,0.0,-0.97771,2e-05,3.55144]
[1778790871940,41.12,81226.64,0.0,-0.97781,2e-05,3.53633]
[1778790873517,41.12,81226.64,0.0,-0.97781,2e-05,3.53633]
[1778790873564,41.12,81224.87,0.0,-0.97784,2e-05,3.53202]
[1778790875785,41.13,81223.91,0.0,-0.97786,2e-05,3.53019]
[1778790875815,41.13,81223.91,0.0,-0.97786,2e-05,3.53019]
[1778790875969,41.13,81224.01,0.0,-0.97785,2e-05,3.53079]
[1778790881004,41.13,81224.54,0.0,-0.97783,2e-05,3.53386]
[1778790883019,41.13,81228.33,0.0,-0.97775,2e-05,3.54448]
[1778790883631,41.13,81228.33,0.0,-0.97775,2e-05,3.54448]
[1778790883809,41.13,81228.33,0.0,-0.97775,2e-05,3.54448]
[1778790889061,41.14,81231.31,0.0,-0.97768,2e-05,3.55409]
[1778790894096,41.14,81231.31,0.0,-0.97767,2e-05,3.55553]
[1778790899131,41.15,81230.84,0.0,-0.97767,2e-05,3.55572]
[1778790904166,41.15,81227.22,0.0,-0.97773,2e-05,3.54758]
[1778790904607,41.15,81227.22,0.0,-0.97773,2e-05,3.54758]
[1778790904809,41.15,81227.22,0.0,-0.97773,2e-05,3.54758]
[1778790907113,41.15,81222.37,0.0,-0.97782,2e-05,3.53542]
[1778790907312,41.15,81222.37,0.0,-0.97782,2e-05,3.53542]
[1778790907367,41.15,81222.32,0.0,-0.97782,2e-05,3.5356]
[1778790908194,41.15,81219.0,0.0,-0.97788,2e-05,3.5272]
[1778790909296,41.15,81219.0,0.0,-0.97788,2e-05,3.5272]
[1778790909310,41.15,81219.0,0.0,-0.97788,2e-05,3.5272]
[1778790915243,41.16,81218.0,0.0,-0.97788,2e-05,3.52687]
[1778790918170,41.16,81217.87,0.0,-0.97788,2e-05,3.52717]
[1778790919568,41.16,81218.22,0.0,-0.97787,2e-05,3.52841]
[1778790920281,41.16,81217.54,0.0,-0.97788,2e-05,3.52695]
[1778790920312,41.16,81217.54,0.0,-0.97788,2e-05,3.52695]
[1778790920381,41.16,81217.64,0.0,-0.97787,2e-05,3.52753]
[1778790925316,41.17,81224.08,0.0,-0.97774,2e-05,3.54605]
[1778790926323,41.17,81227.75,0.0,-0.97767,2e-05,3.556]
[1778790932366,41.17,81227.84,0.0,-0.97767,2e-05,3.5553]
[1778790937402,41.18,81227.63,0.0,-0.97766,2e-05,3.5561]
[1778790941561,41.18,81227.23,0.0,-0.97766,2e-05,3.55585]
[1778790944451,41.18,81223.05,0.0,-0.97774,2e-05,3.5459]
[1778790944851,41.18,81223.05,0.0,-0.97774,2e-05,3.5459]
[1778790945063,41.18,81223.05,0.0,-0.97774,2e-05,3.5459]
[1778790945458,41.18,81221.62,0.0,-0.97776,2e-05,3.54242]
[1778790950493,41.18,81218.6,0.0,-0.97782,2e-05,3.5347]
[1778790953291,41.19,81219.08,0.0,-0.9778,2e-05,3.53655]
[1778790953308,41.19,81219.08,0.0,-0.9778,2e-05,3.53655]
[1778790958549,41.19,81219.7,0.0,-0.97778,2e-05,3.53988]
[1778790959978,41.19,81218.88,0.0,-0.97779,2e-05,3.53801]
[1778790960061,41.19,81218.88,0.0,-0.97779,2e-05,3.53801]
[1778790960563,41.19,81219.3,0.0,-0.97778,2e-05,3.5394]
[1778790965598,41.2,81220.8,0.0,-0.97774,2e-05,3.54473]
[1778790970633,41.2,81219.35,0.0,-0.97776,2e-05,3.54228]
[1778790971565,41.2,81219.35,0.0,-0.97776,2e-05,3.54228]
[1778790976676,41.21,81221.37,0.0,-0.97771,2e-05,3.54921]
[1778790981711,41.21,81224.02,0.0,-0.97765,2e-05,3.55749]
[1778790984794,41.21,81224.98,0.0,-0.97763,2e-05,3.56053]
[1778790984810,41.21,81224.98,0.0,-0.97763,2e-05,3.56053]
[1778790985441,41.21,81224.98,0.0,-0.97763,2e-05,3.56053]
[1778790985573,41.21,81224.98,0.0,-0.97763,2e-05,3.56053]
[1778790985653,41.21,81223.31,0.0,-0.97766,2e-05,3.55662]
[1778790990779,41.22,81220.86,0.0,-0.97769,2e-05,3.55147]
[1778790992793,41.22,81212.5,0.0,-0.97787,2e-05,3.52751]
[1778790993800,41.22,81212.71,0.0,-0.97786,2e-05,3.52837]
[1778790995814,41.22,81218.03,0.0,-0.97775,2e-05,3.54292]
[1778790997798,41.22,81217.44,0.0,-0.97776,2e-05,3.54165]
[1778790997810,41.22,81217.44,0.0,-0.97776,2e-05,3.54165]
[1778790998118,41.22,81217.44,0.0,-0.97776,2e-05,3.54165]
[1778790998311,41.22,81217.44,0.0,-0.97776,2e-05,3.54165]
[1778790998334,41.22,81217.15,0.0,-0.97776,2e-05,3.54145]
[1778791001856,41.22,81211.22,0.0,-0.97787,2e-05,3.52675]
[1778791002790,41.22,81211.22,0.0,-0.97787,2e-05,3.52675]
[1778791002811,41.22,81211.22,0.0,-0.97787,2e-05,3.52675]
[1778791003111,41.22,81211.22,0.0,-0.97787,2e-05,3.52675]
[1778791003311,41.22,81211.22,0.0,-0.97787,2e-05,3.52675]
[1778791003411,41.23,81211.36,0.0,-0.97786,2e-05,3.52772]
[1778791008905,41.23,81212.51,0.0,-0.97783,2e-05,3.53223]
[1778791013940,41.23,81212.53,0.0,-0.97782,2e-05,3.53372]
[1778791015735,41.24,81212.39,0.0,-0.97782,2e-05,3.53364]
[1778791015809,41.24,81212.39,0.0,-0.97782,2e-05,3.53364]
[1778791016046,41.24,81212.39,0.0,-0.97782,2e-05,3.53364]
[1778791016061,41.24,81212.39,0.0,-0.97782,2e-05,3.53364]
[1778791016147,41.24,81212.64,0.0,-0.97781,2e-05,3.53487]
[1778791021996,41.24,81210.95,0.0,-0.97783,2e-05,3.53186]
[1778791027031,41.24,81206.43,0.0,-0.97791,2e-05,3.52147]
[1778791029052,41.25,81207.47,0.0,-0.97789,2e-05,3.52446]
[1778791029067,41.25,81207.47,0.0,-0.97789,2e-05,3.52446]
[1778791029566,41.25,81207.47,0.0,-0.97789,2e-05,3.52446]
[1778791029614,41.25,81207.2,0.0,-0.97789,2e-05,3.52436]
[1778791029809,41.25,81207.2,0.0,-0.97789,2e-05,3.52436]
[1778791035087,41.25,81207.31,0.0,-0.97787,2e-05,3.52646]
[1778791040124,41.26,81203.64,0.0,-0.97793,2e-05,3.51839]
[1778791041608,41.26,81203.64,0.0,-0.97793,2e-05,3.51839]
[1778791041664,41.26,81203.53,0.0,-0.97793,2e-05,3.51842]
[1778791041809,41.26,81203.53,0.0,-0.97793,2e-05,3.51842]
[1778791042308,41.26,81203.53,0.0,-0.97793,2e-05,3.51842]
[1778791042573,41.26,81203.53,0.0,-0.97793,2e-05,3.51842]
[1778791048182,41.26,81203.58,0.0,-0.97791,2e-05,3.5208]
[1778791053217,41.27,81202.92,0.0,-0.97793,2e-05,3.51818]
[1778791055828,41.27,81203.15,0.0,-0.97792,2e-05,3.51944]
[1778791056059,41.27,81203.15,0.0,-0.97792,2e-05,3.51944]
[1778791056299,41.27,81203.15,0.0,-0.97792,2e-05,3.51944]
[1778791056310,41.27,81203.15,0.0,-0.97792,2e-05,3.51944]
[1778791056349,41.27,81203.14,0.0,-0.97792,2e-05,3.51974]
[1778791062280,41.28,81202.75,0.0,-0.97791,2e-05,3.52071]
[1778791067315,41.28,81202.75,0.0,-0.9779,2e-05,3.52238]
[1778791070192,41.28,81201.84,0.0,-0.97791,2e-05,3.52067]
[1778791070310,41.28,81201.84,0.0,-0.97791,2e-05,3.52067]
[1778791070635,41.28,81201.84,0.0,-0.97791,2e-05,3.52067]
[1778791070737,41.28,81202.34,0.0,-0.9779,2e-05,3.52232]
[1778791070811,41.28,81202.34,0.0,-0.9779,2e-05,3.52232]
[1778791076379,41.29,81201.98,0.0,-0.97789,2e-05,3.5234]
[1778791081414,41.3,81200.68,0.0,-0.9779,2e-05,3.52171]
[1778791086449,41.3,81199.69,0.0,-0.97791,2e-05,3.52082]
[1778791088925,41.3,81199.16,0.0,-0.97791,2e-05,3.52013]
[1778791089059,41.3,81199.16,0.0,-0.97791,2e-05,3.52013]
[1778791089412,41.3,81199.16,0.0,-0.97791,2e-05,3.52013]
[1778791089568,41.3,81199.16,0.0,-0.97791,2e-05,3.52013]
[1778791089629,41.3,81199.16,0.0,-0.97791,2e-05,3.52047]
[1778791093576,41.31,81198.95,0.0,-0.97791,2e-05,3.52095]
[1778791093600,41.31,81199.59,0.0,-0.97789,2e-05,3.52297]
[1778791093808,41.31,81199.59,0.0,-0.97789,2e-05,3.52297]
[1778791099540,41.31,81198.96,0.0,-0.97789,2e-05,3.52335]
[1778791103074,41.32,81200.71,0.0,-0.97785,2e-05,3.52893]
[1778791103312,41.32,81200.71,0.0,-0.97785,2e-05,3.52893]
[1778791105582,41.32,81210.91,0.0,-0.97765,2e-05,3.55663]
[1778791106589,41.32,81215.1,0.0,-0.97756,2e-05,3.56793]
[1778791107258,41.32,81215.1,0.0,-0.97756,2e-05,3.56793]
[1778791107310,41.32,81215.1,0.0,-0.97756,2e-05,3.56793]
[1778791107622,41.32,81215.1,0.0,-0.97756,2e-05,3.56793]
[1778791107650,41.32,81215.23,0.0,-0.97756,2e-05,3.56853]
[1778791107812,41.32,81215.23,0.0,-0.97756,2e-05,3.56853]
[1778791113638,41.32,81213.88,0.0,-0.97759,2e-05,3.56396]
[1778791119680,41.33,81214.98,0.0,-0.97756,2e-05,3.56832]
[1778791122991,41.33,81213.85,0.0,-0.97757,2e-05,3.56604]
[1778791123062,41.33,81213.85,0.0,-0.97757,2e-05,3.56604]
[1778791123304,41.33,81213.85,0.0,-0.97757,2e-05,3.56604]
[1778791123562,41.33,81213.85,0.0,-0.97757,2e-05,3.56604]
[1778791123708,41.33,81213.4,0.0,-0.97758,2e-05,3.56508]
[1778791128743,41.33,81213.01,0.0,-0.97758,2e-05,3.56519]
[1778791129750,41.34,81207.37,0.0,-0.97769,2e-05,3.55059]
[1778791130346,41.34,81207.37,0.0,-0.97769,2e-05,3.55059]
[1778791130560,41.34,81207.37,0.0,-0.97769,2e-05,3.55059]
[1778791130637,41.34,81207.37,0.0,-0.97769,2e-05,3.55059]
[1778791130809,41.34,81207.37,0.0,-0.97769,2e-05,3.55059]
[1778791130757,41.34,81208.48,0.0,-0.97766,2e-05,3.55374]
[1778791136799,41.34,81201.99,0.0,-0.97778,2e-05,3.53817]
[1778791137219,41.34,81201.99,0.0,-0.97778,2e-05,3.53817]
[1778791137310,41.34,81201.99,0.0,-0.97778,2e-05,3.53817]
[1778791137575,41.34,81201.99,0.0,-0.97778,2e-05,3.53817]
[1778791137812,41.34,81201.99,0.0,-0.97778,2e-05,3.53817]
[1778791137806,41.34,81200.78,0.0,-0.9778,2e-05,3.53526]
[1778791141300,41.34,81199.83,0.0,-0.97781,2e-05,3.53357]
[1778791141312,41.34,81199.83,0.0,-0.97781,2e-05,3.53357]
[1778791143740,41.34,81199.86,0.0,-0.97781,2e-05,3.53391]
[1778791143810,41.34,81199.86,0.0,-0.97781,2e-05,3.53391]
[1778791143782,41.35,81200.82,0.0,-0.97778,2e-05,3.53694]
[1778791143848,41.35,81199.77,0.0,-0.9778,2e-05,3.53419]
[1778791146757,41.35,81197.97,0.0,-0.97784,2e-05,3.52975]
[1778791146809,41.35,81197.97,0.0,-0.97784,2e-05,3.52975]
[1778791151904,41.35,81197.61,0.0,-0.97783,2e-05,3.53071]
[1778791156939,41.36,81197.22,0.0,-0.97783,2e-05,3.53107]
[1778791159341,41.36,81197.15,0.0,-0.97783,2e-05,3.53117]
[1778791159567,41.36,81197.15,0.0,-0.97783,2e-05,3.53117]
[1778791159662,41.36,81197.31,0.0,-0.97782,2e-05,3.53215]
[1778791159913,41.36,81197.31,0.0,-0.97782,2e-05,3.53215]
[1778791160060,41.36,81197.31,0.0,-0.97782,2e-05,3.53215]
[1778791161564,41.36,81197.21,0.0,-0.97782,2e-05,3.53188]
[1778791161665,41.36,81197.04,0.0,-0.97782,2e-05,3.532]
[1778791164690,41.36,81196.44,0.0,-0.97783,2e-05,3.53071]
[1778791164791,41.36,81185.86,0.0,-0.97803,2e-05,3.50377]
[1778791165012,41.36,81164.23,0.0,-0.97843,2e-05,3.44793]
[1778791166012,41.36,81165.44,0.0,-0.97841,2e-05,3.45146]
[1778791167905,41.36,81165.89,0.0,-0.9784,2e-05,3.45302]
[1778791173092,41.37,81165.03,0.0,-0.97841,2e-05,3.45083]
[1778791180141,41.38,81164.75,0.0,-0.97839,2e-05,3.45315]
[1778791185177,41.39,81162.81,0.0,-0.97841,2e-05,3.45038]
[1778791186459,41.39,81162.81,0.0,-0.97841,2e-05,3.45038]
[1778791186561,41.39,81162.81,0.0,-0.97841,2e-05,3.45038]
[1778791186762,41.39,81162.81,0.0,-0.97841,2e-05,3.45038]
[1778791186809,41.39,81162.81,0.0,-0.97841,2e-05,3.45038]
[1778791186799,41.39,81162.97,0.0,-0.9784,2e-05,3.45168]
[1778791192226,41.4,81162.89,0.0,-0.97839,2e-05,3.45369]
[1778791195211,41.4,81162.82,0.0,-0.97838,2e-05,3.4544]
[1778791195309,41.4,81162.82,0.0,-0.97838,2e-05,3.4544]
[1778791195527,41.4,81162.82,0.0,-0.97838,2e-05,3.4544]
[1778791195566,41.4,81162.82,0.0,-0.97838,2e-05,3.4544]
[1778791195624,41.4,81162.5,0.0,-0.97838,2e-05,3.45447]
[1778791201293,41.41,81164.93,0.0,-0.97832,2e-05,3.46333]
[1778791202296,41.41,81168.69,0.0,-0.97824,2e-05,3.47344]
[1778791203163,41.41,81168.69,0.0,-0.97824,2e-05,3.47344]
[1778791203309,41.41,81168.69,0.0,-0.97824,2e-05,3.47344]
[1778791203658,41.41,81168.69,0.0,-0.97824,2e-05,3.47344]
[1778791203822,41.41,81168.69,0.0,-0.97824,2e-05,3.47344]
[1778791203754,41.41,81171.47,0.0,-0.97819,2e-05,3.48102]
[1778791209345,41.42,81172.18,0.0,-0.97816,2e-05,3.48521]
[1778791214210,41.42,81172.21,0.0,-0.97815,2e-05,3.48647]
[1778791214310,41.42,81172.21,0.0,-0.97815,2e-05,3.48647]
[1778791214664,41.42,81172.21,0.0,-0.97815,2e-05,3.48647]
[1778791214811,41.42,81172.21,0.0,-0.97815,2e-05,3.48647]
[1778791214910,41.42,81172.21,0.0,-0.97814,2e-05,3.48726]
[1778791217401,41.43,81168.3,0.0,-0.97821,2e-05,3.47835]
[1778791218889,41.43,81168.3,0.0,-0.97821,2e-05,3.47835]
[1778791219061,41.43,81167.03,0.0,-0.97823,2e-05,3.47548]
[1778791224451,41.43,81167.38,0.0,-0.9782,2e-05,3.47885]
[1778791226057,41.44,81168.03,0.0,-0.97819,2e-05,3.48093]
[1778791226309,41.44,81168.03,0.0,-0.97819,2e-05,3.48093]
[1778791226836,41.44,81168.03,0.0,-0.97819,2e-05,3.48093]
[1778791226910,41.44,81167.59,0.0,-0.97819,2e-05,3.4802]
[1778791227062,41.44,81167.59,0.0,-0.97819,2e-05,3.4802]
[1778791233514,41.45,81168.07,0.0,-0.97818,2e-05,3.48172]
[1778791238549,41.45,81168.17,0.0,-0.97816,2e-05,3.48397]
[1778791240871,41.45,81168.24,0.0,-0.97816,2e-05,3.48454]
[1778791241069,41.45,81168.24,0.0,-0.97815,2e-05,3.48493]
[1778791245065,41.46,81168.17,0.0,-0.97815,2e-05,3.4859]
[1778791245311,41.46,81168.17,0.0,-0.97815,2e-05,3.4859]
[1778791245598,41.46,81168.13,0.0,-0.97814,2e-05,3.48655]
[1778791250288,41.46,81168.9,0.0,-0.97812,2e-05,3.49003]
[1778791250309,41.46,81168.9,0.0,-0.97812,2e-05,3.49003]
[1778791255668,41.47,81169.02,0.0,-0.9781,2e-05,3.4925]
[1778791260703,41.47,81169.25,0.0,-0.97808,2e-05,3.49485]
[1778791265738,41.48,81171.19,0.0,-0.97803,2e-05,3.50159]
[1778791266748,41.48,81178.62,0.0,-0.97789,2e-05,3.5212]
[1778791267440,41.48,81178.62,0.0,-0.97789,2e-05,3.5212]
[1778791267562,41.48,81178.62,0.0,-0.97789,2e-05,3.5212]
[1778791267849,41.48,81178.62,0.0,-0.97789,2e-05,3.5212]
[1778791267850,41.48,81178.99,0.0,-0.97788,2e-05,3.52246]
[1778791268067,41.48,81178.99,0.0,-0.97788,2e-05,3.52246]
[1778791271781,41.48,81186.19,0.0,-0.97773,2e-05,3.54242]
[1778791273426,41.48,81186.33,0.0,-0.97773,2e-05,3.54305]
[1778791273559,41.48,81186.33,0.0,-0.97773,2e-05,3.54305]
[1778791273660,41.49,81186.33,0.0,-0.97773,2e-05,3.54331]
[1778791274032,41.49,81186.33,0.0,-0.97773,2e-05,3.54331]
[1778791274062,41.49,81186.33,0.0,-0.97773,2e-05,3.54331]
[1778791278830,41.49,81193.76,0.0,-0.97757,2e-05,3.56404]
[1778791279837,41.49,81193.6,0.0,-0.97757,2e-05,3.56384]
[1778791281852,41.49,81185.69,0.0,-0.97772,2e-05,3.54357]
[1778791282686,41.49,81185.69,0.0,-0.97772,2e-05,3.54357]
[1778791282809,41.49,81185.69,0.0,-0.97772,2e-05,3.54357]
[1778791282859,41.49,81185.93,0.0,-0.97772,2e-05,3.54445]
[1778791283423,41.49,81185.93,0.0,-0.97772,2e-05,3.54445]
[1778791283565,41.49,81185.93,0.0,-0.97772,2e-05,3.54445]
[1778791289908,41.5,81185.63,0.0,-0.97771,2e-05,3.54541]
[1778791291922,41.5,81189.42,0.0,-0.97765,2e-05,3.55326]
[1778791292172,41.5,81189.42,0.0,-0.97765,2e-05,3.55326]
[1778791292309,41.5,81189.42,0.0,-0.97765,2e-05,3.55326]
[1778791292942,41.5,81189.42,0.0,-0.97765,2e-05,3.55326]
[1778791292994,41.5,81189.26,0.0,-0.97765,2e-05,3.55308]
[1778791293061,41.5,81189.26,0.0,-0.97765,2e-05,3.55308]
[1778791298971,41.5,81187.26,0.0,-0.97768,2e-05,3.54928]
[1778791299993,41.5,81187.26,0.0,-0.97768,2e-05,3.54928]
[1778791300058,41.5,81185.06,0.0,-0.97772,2e-05,3.54378]
[1778791300811,41.5,81185.06,0.0,-0.97772,2e-05,3.54378]
[1778791300985,41.5,81183.55,0.0,-0.97774,2e-05,3.54009]
[1778791301061,41.5,81183.55,0.0,-0.97774,2e-05,3.54009]
[1778791307027,41.51,81182.28,0.0,-0.97776,2e-05,3.53835]
[1778791312062,41.51,81181.88,0.0,-0.97776,2e-05,3.53859]
[1778791317493,41.52,81180.27,0.0,-0.97778,2e-05,3.53541]
[1778791317567,41.52,81180.27,0.0,-0.97778,2e-05,3.53541]
[1778791317592,41.52,81179.78,0.0,-0.97778,2e-05,3.53464]
[1778791318295,41.52,81179.78,0.0,-0.97778,2e-05,3.53464]
[1778791318309,41.52,81179.78,0.0,-0.97778,2e-05,3.53464]
[1778791324146,41.52,81179.43,0.0,-0.97778,2e-05,3.53524]
[1778791331195,41.53,81179.41,0.0,-0.97777,2e-05,3.53685]
[1778791337665,41.53,81179.38,0.0,-0.97776,2e-05,3.5377]
[1778791337808,41.53,81179.38,0.0,-0.97776,2e-05,3.5377]
[1778791337817,41.53,81181.62,0.0,-0.97771,2e-05,3.54421]
[1778791338858,41.53,81181.62,0.0,-0.97771,2e-05,3.54421]
[1778791339061,41.53,81182.25,0.0,-0.9777,2e-05,3.54607]
[1778791343018,41.53,81182.24,0.0,-0.9777,2e-05,3.54625]
[1778791342275,41.53,81185.24,0.0,-0.97764,2e-05,3.55451]
[1778791343058,41.53,81185.24,0.0,-0.97764,2e-05,3.55451]
[1778791343282,41.53,81188.03,0.0,-0.97758,2e-05,3.56202]
[1778791344329,41.53,81188.03,0.0,-0.97758,2e-05,3.56202]
[1778791344562,41.53,81188.03,0.0,-0.97758,2e-05,3.56202]
[1778791345298,41.53,81182.14,0.0,-0.97769,2e-05,3.547]
[1778791347312,41.54,81178.12,0.0,-0.97777,2e-05,3.53691]
[1778791349220,41.54,81178.21,0.0,-0.97776,2e-05,3.53735]
[1778791349308,41.54,81178.21,0.0,-0.97776,2e-05,3.53735]
[1778791349741,41.54,81178.21,0.0,-0.97776,2e-05,3.53735]
[1778791349809,41.54,81178.21,0.0,-0.97776,2e-05,3.53735]
[1778791349892,41.54,81176.67,0.0,-0.97779,2e-05,3.53379]
[1778791352442,41.54,81178.13,0.0,-0.97777,2e-05,3.53529]
[1778791352565,41.54,81178.13,0.0,-0.97777,2e-05,3.53529]
[1778791355023,41.54,81178.46,0.0,-0.97777,2e-05,3.53659]
[1778791355060,41.54,81181.66,0.0,-0.9777,2e-05,3.54517]
[1778791360403,41.54,81183.0,0.0,-0.97767,2e-05,3.54988]
[1778791365438,41.55,81182.49,0.0,-0.97767,2e-05,3.54972]
[1778791367567,41.55,81182.67,0.0,-0.97766,2e-05,3.55038]
[1778791368972,41.55,81183.68,0.0,-0.97764,2e-05,3.55322]
[1778791369061,41.55,81183.68,0.0,-0.97764,2e-05,3.55322]
[1778791378025,41.55,81182.61,0.0,-0.97766,2e-05,3.55138]
[1778791378034,41.55,81183.53,0.0,-0.97763,2e-05,3.55475]
[1778791378531,41.55,81203.24,0.0,-0.97725,2e-05,3.60656]
[1778791379538,41.55,81208.67,0.0,-0.97714,2e-05,3.62122]
[1778791381959,41.55,81209.93,0.0,-0.97712,2e-05,3.62463]
[1778791382061,41.55,81209.93,0.0,-0.97712,2e-05,3.62463]
[1778791387594,41.56,81210.27,0.0,-0.97711,2e-05,3.62602]
[1778791392634,41.56,81211.18,0.0,-0.97709,2e-05,3.62871]
[1778791392811,41.56,81211.18,0.0,-0.97709,2e-05,3.62871]
[1778791394061,41.56,81210.43,0.0,-0.9771,2e-05,3.62679]
[1778791394155,41.56,81209.7,0.0,-0.97712,2e-05,3.62492]
[1778791399679,41.56,81208.1,0.0,-0.97714,2e-05,3.62114]
[1778791400229,41.56,81208.1,0.0,-0.97714,2e-05,3.62114]
[1778791400310,41.56,81208.1,0.0,-0.97714,2e-05,3.62114]
[1778791406728,41.56,81209.25,0.0,-0.97712,2e-05,3.62476]
[1778791408257,41.56,81208.02,0.0,-0.97714,2e-05,3.62157]
[1778791408310,41.56,81208.02,0.0,-0.97714,2e-05,3.62157]
[1778791410202,41.56,81210.73,0.0,-0.97709,2e-05,3.62884]
[1778791410308,41.56,81210.73,0.0,-0.97709,2e-05,3.62884]
[1778791410756,41.56,81211.89,0.0,-0.97706,2e-05,3.63206]
[1778791411763,41.56,81217.33,0.0,-0.97697,2e-05,3.64401]
[1778791413456,41.56,81216.04,0.0,-0.977,2e-05,3.64061]
[1778791413560,41.56,81216.04,0.0,-0.977,2e-05,3.64061]
[1778791415797,41.56,81210.9,0.0,-0.9771,2e-05,3.6271]
[1778791417614,41.56,81212.08,0.0,-0.97707,2e-05,3.63031]
[1778791417809,41.56,81212.08,0.0,-0.97707,2e-05,3.63031]
[1778791417811,41.56,81213.67,0.0,-0.97704,2e-05,3.6346]
[1778791418618,41.56,81213.67,0.0,-0.97704,2e-05,3.6346]
[1778791418809,41.56,81213.67,0.0,-0.97704,2e-05,3.6346]
[1778791422871,41.56,81214.3,0.0,-0.97703,2e-05,3.63649]
[1778791422988,41.56,81214.3,0.0,-0.97703,2e-05,3.63649]
[1778791423060,41.56,81214.3,0.0,-0.97703,2e-05,3.63649]
[1778791423067,41.56,81214.73,0.0,-0.97702,2e-05,3.63769]
[1778791426508,41.56,81213.87,0.0,-0.97703,2e-05,3.63556]
[1778791426561,41.56,81213.87,0.0,-0.97703,2e-05,3.63556]
[1778791427569,41.56,81213.83,0.0,-0.97703,2e-05,3.63551]
[1778791427809,41.56,81213.83,0.0,-0.97703,2e-05,3.63551]
[1778791427882,41.56,81211.83,0.0,-0.97707,2e-05,3.63025]
[1778791432789,41.56,81211.65,0.0,-0.97707,2e-05,3.63002]
[1778791432809,41.56,81211.65,0.0,-0.97707,2e-05,3.63002]
[1778791437952,41.57,81211.6,0.0,-0.97707,2e-05,3.63025]
[1778791439781,41.57,81213.86,0.0,-0.97703,2e-05,3.63632]
[1778791439810,41.57,81213.86,0.0,-0.97703,2e-05,3.63632]
[1778791440973,41.57,81217.33,0.0,-0.97696,2e-05,3.64566]
[1778791441980,41.57,81222.38,0.0,-0.97686,2e-05,3.65917]
[1778791442987,41.57,81230.89,0.0,-0.97669,2e-05,3.68197]
[1778791443994,41.57,81233.35,0.0,-0.97664,2e-05,3.68855]
[1778791444722,41.57,81233.35,0.0,-0.97664,2e-05,3.68855]
[1778791444809,41.57,81233.35,0.0,-0.97664,2e-05,3.68855]
[1778791448023,41.57,81237.58,0.0,-0.97656,2e-05,3.69981]
[1778791448826,41.57,81237.58,0.0,-0.97656,2e-05,3.69981]
[1778791449062,41.57,81237.58,0.0,-0.97656,2e-05,3.69981]
[1778791449029,41.57,81237.79,0.0,-0.97655,2e-05,3.70033]
[1778791452050,41.56,81242.79,0.0,-0.97646,2e-05,3.71366]
[1778791452396,41.56,81242.79,0.0,-0.97646,2e-05,3.71366]
[1778791452575,41.56,81242.79,0.0,-0.97646,2e-05,3.71366]
[1778791455071,41.56,81238.4,0.0,-0.97654,2e-05,3.70164]
[1778791457867,41.56,81236.78,0.0,-0.97658,2e-05,3.69721]
[1778791458064,41.56,81236.78,0.0,-0.97658,2e-05,3.69721]
[1778791458092,41.56,81237.59,0.0,-0.97656,2e-05,3.69936]
[1778791458309,41.56,81237.59,0.0,-0.97656,2e-05,3.69936]
[1778791463846,41.56,81239.78,0.0,-0.97652,2e-05,3.70508]
[1778791464061,41.56,81239.78,0.0,-0.97652,2e-05,3.70508]
[1778791464135,41.56,81233.74,0.0,-0.97664,2e-05,3.68879]
[1778791466149,41.56,81230.77,0.0,-0.9767,2e-05,3.68082]
[1778791466847,41.56,81230.77,0.0,-0.9767,2e-05,3.68082]
[1778791467059,41.56,81230.77,0.0,-0.9767,2e-05,3.68082]
[1778791467157,41.56,81229.97,0.0,-0.97671,2e-05,3.67869]
[1778791468163,41.56,81234.06,0.0,-0.97663,2e-05,3.68968]
[1778791468903,41.56,81234.06,0.0,-0.97663,2e-05,3.68968]
[1778791469065,41.56,81234.06,0.0,-0.97663,2e-05,3.68968]
[1778791469170,41.56,81241.38,0.0,-0.97649,2e-05,3.70939]
[1778791474734,41.56,81241.84,0.0,-0.9765,2e-05,3.70788]
[1778791474818,41.56,81241.84,0.0,-0.9765,2e-05,3.70788]
[1778791474912,41.56,81242.36,0.0,-0.97649,2e-05,3.70923]
[1778791475521,41.56,81242.36,0.0,-0.97649,2e-05,3.70923]
[1778791475559,41.56,81242.36,0.0,-0.97649,2e-05,3.70923]
[1778791481256,41.56,81241.15,0.0,-0.97651,2e-05,3.70585]
[1778791486291,41.56,81240.56,0.0,-0.97652,2e-05,3.70422]
[1778791487665,41.56,81240.56,0.0,-0.97652,2e-05,3.70422]
[1778791487810,41.56,81240.56,0.0,-0.97652,2e-05,3.70422]
[1778791490107,41.56,81238.88,0.0,-0.97656,2e-05,3.6997]
[1778791490164,41.56,81239.67,0.0,-0.97654,2e-05,3.70184]
[1778791490310,41.56,81239.67,0.0,-0.97654,2e-05,3.70184]
[1778791496361,41.56,81239.03,0.0,-0.97655,2e-05,3.70018]
[1778791497955,41.56,81239.03,0.0,-0.97655,2e-05,3.70018]
[1778791498075,41.56,81239.03,0.0,-0.97655,2e-05,3.70018]
[1778791498103,41.56,81239.03,0.0,-0.97655,2e-05,3.7002]
[1778791502065,41.56,81239.63,0.0,-0.97654,2e-05,3.70185]
[1778791507439,41.56,81239.77,0.0,-0.97654,2e-05,3.70233]
[1778791515495,41.56,81240.03,0.0,-0.97653,2e-05,3.70316]
[1778791520531,41.56,81240.08,0.0,-0.97653,2e-05,3.70339]
[1778791523716,41.56,81240.08,0.0,-0.97653,2e-05,3.70343]
[1778791523808,41.56,81240.08,0.0,-0.97653,2e-05,3.70343]
[1778791524050,41.56,81240.08,0.0,-0.97653,2e-05,3.70343]
[1778791524062,41.56,81240.08,0.0,-0.97653,2e-05,3.70343]
[1778791524151,41.56,81239.89,0.0,-0.97653,2e-05,3.70296]
[1778791529595,41.56,81239.9,0.0,-0.97653,2e-05,3.70311]
[1778791534630,41.57,81240.05,0.0,-0.97654,2e-05,3.70106]
[1778791537652,41.57,81248.94,0.0,-0.97636,2e-05,3.72516]
[1778791538664,41.57,81252.41,0.0,-0.97629,2e-05,3.73456]
[1778791539667,41.57,81260.94,0.0,-0.97612,2e-05,3.75771]
[1778791540674,41.56,81262.19,0.0,-0.9761,2e-05,3.76104]
[1778791542688,41.56,81268.76,0.0,-0.97596,2e-05,3.77883]
[1778791544381,41.56,81269.05,0.0,-0.97596,2e-05,3.77951]
[1778791544455,41.56,81269.05,0.0,-0.97596,2e-05,3.77951]
[1778791544565,41.56,81269.05,0.0,-0.97596,2e-05,3.77951]
[1778791544702,41.56,81262.77,0.0,-0.97609,2e-05,3.76225]
[1778791549737,41.56,81264.71,0.0,-0.97605,2e-05,3.76711]
[1778791551295,41.56,81264.71,0.0,-0.97605,2e-05,3.76711]
[1778791551311,41.56,81264.71,0.0,-0.97605,2e-05,3.76711]
[1778791551514,41.56,81264.71,0.0,-0.97605,2e-05,3.76711]
[1778791551561,41.56,81264.71,0.0,-0.97605,2e-05,3.76711]
[1778791551751,41.56,81264.87,0.0,-0.97605,2e-05,3.76735]
[1778791556786,41.56,81265.61,0.0,-0.97604,2e-05,3.76884]
[1778791562828,41.56,81265.59,0.0,-0.97604,2e-05,3.76809]
[1778791563343,41.56,81265.59,0.0,-0.97604,2e-05,3.76809]
[1778791563467,41.56,81265.59,0.0,-0.97604,2e-05,3.76809]
[1778791563563,41.56,81265.59,0.0,-0.97604,2e-05,3.76809]
[1778791563836,41.56,81265.58,0.0,-0.97605,2e-05,3.76795]
[1778791568871,41.56,81265.69,0.0,-0.97605,2e-05,3.76766]
[1778791569878,41.56,81270.83,0.0,-0.97594,2e-05,3.78159]
[1778791573796,41.56,81271.31,0.0,-0.97594,2e-05,3.78245]
[1778791573815,41.56,81271.31,0.0,-0.97594,2e-05,3.78245]
[1778791573930,41.56,81271.31,0.0,-0.97594,2e-05,3.78245]
[1778791574060,41.56,81271.31,0.0,-0.97594,2e-05,3.78245]
[1778791574161,41.55,81271.55,0.0,-0.97593,2e-05,3.78296]
[1778791579948,41.55,81272.4,0.0,-0.97592,2e-05,3.78438]
[1778791581649,41.55,81272.4,0.0,-0.97592,2e-05,3.78438]
[1778791581652,41.55,81272.4,0.0,-0.97592,2e-05,3.78438]
[1778791581811,41.55,81272.4,0.0,-0.97592,2e-05,3.78438]
[1778791581962,41.55,81272.43,0.0,-0.97593,2e-05,3.78416]
[1778791586999,41.55,81274.8,0.0,-0.97588,2e-05,3.7899]
[1778791588010,41.55,81281.08,0.0,-0.97576,2e-05,3.80699]
[1778791591406,41.55,81281.75,0.0,-0.97576,2e-05,3.8056]
[1778791591462,41.55,81281.75,0.0,-0.97576,2e-05,3.8056]
[1778791591563,41.55,81281.75,0.0,-0.97576,2e-05,3.8056]
[1778791592032,41.55,81281.67,0.0,-0.97577,2e-05,3.80519]
[1778791597067,41.54,81283.72,0.0,-0.97573,2e-05,3.8099]
[1778791599081,41.54,81288.6,0.0,-0.97563,2e-05,3.82298]
[1778791601096,41.54,81295.88,0.0,-0.97549,2e-05,3.84269]
[1778791602103,41.54,81300.79,0.0,-0.97539,2e-05,3.85607]
[1778791605589,41.54,81301.95,0.0,-0.97537,2e-05,3.85849]
[1778791605809,41.54,81301.95,0.0,-0.97537,2e-05,3.85849]
[1778791606131,41.54,81302.3,0.0,-0.97536,2e-05,3.85919]
[1778791608148,41.54,81317.67,0.0,-0.97504,2e-05,3.90183]
[1778791609157,41.54,81322.77,0.0,-0.97494,2e-05,3.91586]
[1778791610165,41.54,81325.19,0.0,-0.97489,2e-05,3.92232]
[1778791612179,41.53,81323.54,0.0,-0.97493,2e-05,3.91693]
[1778791617763,41.53,81320.96,0.0,-0.975,2e-05,3.90783]
[1778791617812,41.53,81320.96,0.0,-0.975,2e-05,3.90783]
[1778791617819,41.53,81320.96,0.0,-0.975,2e-05,3.90783]
[1778791618065,41.53,81320.96,0.0,-0.975,2e-05,3.90783]
[1778791618221,41.53,81321.28,0.0,-0.975,2e-05,3.90799]
[1778791623256,41.52,81322.79,0.0,-0.97498,2e-05,3.91036]
[1778791624263,41.52,81326.66,0.0,-0.9749,2e-05,3.92086]
[1778791627442,41.52,81329.62,0.0,-0.97485,2e-05,3.92798]
[1778791627569,41.52,81329.62,0.0,-0.97485,2e-05,3.92798]
[1778791630305,41.51,81337.37,0.0,-0.97469,2e-05,3.94864]
[1778791632319,41.51,81338.39,0.0,-0.97468,2e-05,3.95064]
[1778791632617,41.51,81338.39,0.0,-0.97468,2e-05,3.95064]
[1778791632809,41.51,81338.39,0.0,-0.97468,2e-05,3.95064]
[1778791632825,41.51,81338.39,0.0,-0.97468,2e-05,3.95064]
[1778791633060,41.51,81338.39,0.0,-0.97468,2e-05,3.95064]
[1778791633326,41.51,81338.49,0.0,-0.97468,2e-05,3.95048]
[1778791634333,41.51,81334.76,0.0,-0.97476,2e-05,3.93949]
[1778791639368,41.5,81341.46,0.0,-0.97464,2e-05,3.95639]
[1778791640375,41.5,81336.39,0.0,-0.97475,2e-05,3.9416]
[1778791641994,41.5,81336.39,0.0,-0.97475,2e-05,3.9416]
[1778791642068,41.5,81336.39,0.0,-0.97475,2e-05,3.9416]
[1778791647424,41.5,81335.37,0.0,-0.97479,2e-05,3.93589]
[1778791653466,41.49,81335.33,0.0,-0.97483,2e-05,3.93073]
[1778791660251,41.49,81335.97,0.0,-0.97482,2e-05,3.93177]
[1778791660311,41.49,81335.97,0.0,-0.97482,2e-05,3.93177]
[1778791660566,41.48,81335.97,0.0,-0.97483,2e-05,3.92986]
[1778791660816,41.48,81335.97,0.0,-0.97483,2e-05,3.92986]
[1778791661522,41.48,81336.03,0.0,-0.97483,2e-05,3.92966]
[1778791662530,41.48,81331.34,0.0,-0.97494,2e-05,3.91607]
[1778791663536,41.48,81318.88,0.0,-0.9752,2e-05,3.88077]
[1778791664543,41.48,81308.6,0.0,-0.97542,2e-05,3.85181]
[1778791665550,41.48,81306.17,0.0,-0.97547,2e-05,3.84482]
[1778791666557,41.48,81300.79,0.0,-0.97558,2e-05,3.82967]
[1778791670646,41.47,81301.21,0.0,-0.97558,2e-05,3.83021]
[1778791670810,41.47,81301.21,0.0,-0.97558,2e-05,3.83021]
[1778791679648,41.47,81301.21,0.0,-0.97559,2e-05,3.82812]
[1778791685281,41.47,81301.29,0.0,-0.9756,2e-05,3.8275]
[1778791685313,41.47,81301.29,0.0,-0.9756,2e-05,3.8275]
[1778791685336,41.47,81301.29,0.0,-0.9756,2e-05,3.8275]
[1778791685559,41.47,81301.29,0.0,-0.9756,2e-05,3.82708]
[1778791685691,41.47,81301.43,0.0,-0.9756,2e-05,3.82747]
[1778791689976,41.46,81301.47,0.0,-0.9756,2e-05,3.82694]
[1778791690067,41.46,81301.47,0.0,-0.9756,2e-05,3.82694]
[1778791692740,41.46,81314.9,0.0,-0.97533,2e-05,3.86339]
[1778791693634,41.46,81314.9,0.0,-0.97533,2e-05,3.86339]
[1778791693691,41.46,81314.9,0.0,-0.97533,2e-05,3.86339]
[1778791693812,41.46,81314.9,0.0,-0.97533,2e-05,3.86339]
[1778791693912,41.46,81313.96,0.0,-0.97535,2e-05,3.86049]
[1778791695761,41.46,81321.44,0.0,-0.9752,2e-05,3.88083]
[1778791696768,41.46,81329.49,0.0,-0.97503,2e-05,3.90309]
[1778791698887,41.46,81329.39,0.0,-0.97504,2e-05,3.90247]
[1778791699062,41.46,81329.39,0.0,-0.97504,2e-05,3.90247]
[1778791699338,41.46,81329.39,0.0,-0.97504,2e-05,3.90247]
[1778791699410,41.46,81330.07,0.0,-0.97503,2e-05,3.90372]
[1778791699562,41.46,81330.07,0.0,-0.97503,2e-05,3.90372]
[1778791705419,41.45,81329.54,0.0,-0.97505,2e-05,3.90091]
[1778791707008,41.45,81326.75,0.0,-0.97511,2e-05,3.89243]
[1778791707065,41.45,81326.75,0.0,-0.97511,2e-05,3.89243]
[1778791712884,41.44,81326.65,0.0,-0.97515,2e-05,3.88729]
[1778791717919,41.44,81323.63,0.0,-0.97522,2e-05,3.87736]
[1778791718765,41.44,81323.63,0.0,-0.97522,2e-05,3.87736]
[1778791718810,41.44,81323.63,0.0,-0.97522,2e-05,3.87736]
[1778791718940,41.44,81323.63,0.0,-0.97522,2e-05,3.87736]
[1778791719060,41.44,81323.63,0.0,-0.97522,2e-05,3.87736]
[1778791719094,41.44,81322.23,0.0,-0.97526,2e-05,3.87317]
[1778791722954,41.44,81316.4,0.0,-0.97539,2e-05,3.85584]
[1778791724112,41.44,81316.4,0.0,-0.97539,2e-05,3.85584]
[1778791724313,41.44,81316.4,0.0,-0.97539,2e-05,3.85584]
[1778791730009,41.43,81314.77,0.0,-0.97543,2e-05,3.84964]
[1778791732895,41.43,81314.88,0.0,-0.97543,2e-05,3.84947]
[1778791732986,41.43,81314.88,0.0,-0.97543,2e-05,3.84947]
[1778791733061,41.43,81314.88,0.0,-0.97543,2e-05,3.84947]
[1778791733144,41.43,81314.88,0.0,-0.97543,2e-05,3.84924]
[1778791738059,41.43,81326.65,0.0,-0.9752,2e-05,3.88095]
[1778791738876,41.43,81326.65,0.0,-0.9752,2e-05,3.88095]
[1778791739060,41.43,81326.65,0.0,-0.9752,2e-05,3.88095]
[1778791739233,41.43,81326.65,0.0,-0.9752,2e-05,3.88095]
[1778791739310,41.43,81326.65,0.0,-0.9752,2e-05,3.88095]
[1778791739385,41.43,81328.6,0.0,-0.97516,2e-05,3.88585]
[1778791744101,41.42,81333.02,0.0,-0.97508,2e-05,3.89708]
[1778791744549,41.42,81333.02,0.0,-0.97508,2e-05,3.89708]
[1778791744568,41.42,81333.02,0.0,-0.97508,2e-05,3.89708]
[1778791752157,41.42,81331.76,0.0,-0.97512,2e-05,3.89118]
[1778791757192,41.41,81336.77,0.0,-0.97503,2e-05,3.90379]
[1778791758199,41.41,81339.68,0.0,-0.97497,2e-05,3.91169]
[1778791760459,41.41,81339.74,0.0,-0.97497,2e-05,3.91155]
[1778791760575,41.41,81338.92,0.0,-0.97499,2e-05,3.90892]
[1778791760871,41.41,81338.92,0.0,-0.97499,2e-05,3.90892]
[1778791761060,41.41,81338.92,0.0,-0.97499,2e-05,3.90892]
[1778791761220,41.41,81338.89,0.0,-0.97499,2e-05,3.90851]
[1778791766255,41.4,81339.62,0.0,-0.97501,2e-05,3.90643]
[1778791769668,41.38,81338.66,0.0,-0.97506,2e-05,3.89898]
[1778791769810,41.38,81338.66,0.0,-0.97506,2e-05,3.89898]
[1778791776326,41.36,81339.14,0.0,-0.97514,2e-05,3.888]
[1778791781361,41.35,81340.3,0.0,-0.97513,2e-05,3.88967]
[1778791781608,41.35,81340.3,0.0,-0.97513,2e-05,3.88967]
[1778791781809,41.35,81340.3,0.0,-0.97513,2e-05,3.88967]
[1778791782476,41.35,81340.3,0.0,-0.97513,2e-05,3.88967]
[1778791782562,41.35,81341.94,0.0,-0.9751,2e-05,3.89402]
[1778791783375,41.35,81340.63,0.0,-0.97513,2e-05,3.89006]
[1778791790425,41.35,81340.82,0.0,-0.97514,2e-05,3.88875]
[1778791793101,41.35,81340.81,0.0,-0.97514,2e-05,3.88821]
[1778791793308,41.35,81340.81,0.0,-0.97514,2e-05,3.88821]
[1778791798483,41.34,81340.88,0.0,-0.97515,2e-05,3.88686]
[1778791798752,41.34,81340.88,0.0,-0.97515,2e-05,3.88686]
[1778791798810,41.34,81340.88,0.0,-0.97515,2e-05,3.88686]
[1778791799490,41.34,81341.2,0.0,-0.97515,2e-05,3.8875]
[1778791801504,41.34,81346.25,0.0,-0.97505,2e-05,3.90119]
[1778791801714,41.34,81346.25,0.0,-0.97505,2e-05,3.90119]
[1778791801811,41.34,81346.25,0.0,-0.97505,2e-05,3.90119]
[1778791805167,41.34,81350.92,0.0,-0.97495,2e-05,3.91379]
[1778791805310,41.34,81350.92,0.0,-0.97495,2e-05,3.91379]
[1778791805476,41.34,81350.92,0.0,-0.97495,2e-05,3.91379]
[1778791805411,41.34,81355.66,0.0,-0.97486,2e-05,3.92656]
[1778791805571,41.34,81355.66,0.0,-0.97486,2e-05,3.92656]
[1778791805635,41.34,81355.85,0.0,-0.97485,2e-05,3.92709]
[1778791811575,41.33,81356.05,0.0,-0.97486,2e-05,3.92573]
[1778791813941,41.33,81356.42,0.0,-0.97486,2e-05,3.92646]
[1778791814062,41.33,81356.42,0.0,-0.97486,2e-05,3.92646]
[1778791820480,41.33,81356.22,0.0,-0.97488,2e-05,3.92397]
[1778791820569,41.32,81355.87,0.0,-0.97489,2e-05,3.92266]
[1778791820771,41.32,81355.87,0.0,-0.97489,2e-05,3.92266]
[1778791820810,41.32,81355.87,0.0,-0.97489,2e-05,3.92266]
[1778791820910,41.32,81356.15,0.0,-0.97488,2e-05,3.92313]
[1778791824666,41.32,81359.43,0.0,-0.97482,2e-05,3.93116]
[1778791825673,41.32,81362.64,0.0,-0.97476,2e-05,3.93993]
[1778791826831,41.32,81362.64,0.0,-0.97476,2e-05,3.93993]
[1778791827060,41.32,81362.64,0.0,-0.97476,2e-05,3.93993]
[1778791832722,41.31,81375.23,0.0,-0.97452,2e-05,3.97063]
[1778791833729,41.31,81376.31,0.0,-0.9745,2e-05,3.97332]
[1778791835657,41.31,81377.21,0.0,-0.97449,2e-05,3.97549]
[1778791835808,41.31,81377.21,0.0,-0.97449,2e-05,3.97549]
[1778791838358,41.31,81375.38,0.0,-0.97453,2e-05,3.96948]
[1778791838410,41.31,81375.38,0.0,-0.97453,2e-05,3.96909]
[1778791838578,41.31,81375.38,0.0,-0.97453,2e-05,3.96909]
[1778791841598,41.3,81376.95,0.0,-0.97451,2e-05,3.97241]
[1778791841809,41.3,81376.95,0.0,-0.97451,2e-05,3.97241]
[1778791845379,41.3,81375.51,0.0,-0.97455,2e-05,3.96713]
[1778791845411,41.3,81374.19,0.0,-0.97458,2e-05,3.96299]
[1778791851321,41.3,81375.54,0.0,-0.97457,2e-05,3.96497]
[1778791851560,41.3,81375.54,0.0,-0.97457,2e-05,3.96497]
[1778791853869,41.29,81370.79,0.0,-0.97468,2e-05,3.94994]
[1778791854592,41.29,81370.79,0.0,-0.97468,2e-05,3.94994]
[1778791854809,41.29,81370.79,0.0,-0.97468,2e-05,3.94994]
[1778791854876,41.29,81368.45,0.0,-0.97473,2e-05,3.94294]
[1778791856435,41.29,81368.45,0.0,-0.97473,2e-05,3.94294]
[1778791856578,41.29,81368.45,0.0,-0.97473,2e-05,3.94294]
[1778791861504,41.29,81367.53,0.0,-0.97476,2e-05,3.93867]
[1778791861562,41.29,81367.53,0.0,-0.97476,2e-05,3.93867]
[1778791861908,41.29,81366.36,0.0,-0.97479,2e-05,3.93502]
[1778791862062,41.29,81366.36,0.0,-0.97479,2e-05,3.93502]
[1778791862163,41.28,81366.36,0.0,-0.97479,2e-05,3.9347]
[1778791866254,41.28,81368.62,0.0,-0.97475,2e-05,3.94014]
[1778791866310,41.28,81368.62,0.0,-0.97475,2e-05,3.94014]
[1778791871026,41.28,81366.9,0.0,-0.9748,2e-05,3.93366]
[1778791871061,41.28,81366.9,0.0,-0.9748,2e-05,3.93366]
[1778791871127,41.28,81370.74,0.0,-0.97472,2e-05,3.94425]
[1778791872541,41.28,81370.74,0.0,-0.97472,2e-05,3.94425]
[1778791872566,41.28,81370.74,0.0,-0.97472,2e-05,3.94425]
[1778791877035,41.27,81376.4,0.0,-0.97462,2e-05,3.95832]
[1778791877872,41.27,81376.4,0.0,-0.97462,2e-05,3.95832]
[1778791878068,41.27,81376.4,0.0,-0.97462,2e-05,3.95832]
[1778791879083,41.27,81378.65,0.0,-0.97457,2e-05,3.96438]
[1778791879312,41.27,81378.65,0.0,-0.97457,2e-05,3.96438]
[1778791879371,41.27,81378.2,0.0,-0.97458,2e-05,3.96274]
[1778791885093,41.26,81376.61,0.0,-0.97463,2e-05,3.95611]
[1778791886990,41.26,81376.8,0.0,-0.97463,2e-05,3.95631]
[1778791887061,41.26,81376.8,0.0,-0.97463,2e-05,3.95631]
[1778791892143,41.26,81377.75,0.0,-0.97464,2e-05,3.9543]
[1778791893030,41.26,81377.75,0.0,-0.97464,2e-05,3.9543]
[1778791893070,41.26,81377.75,0.0,-0.97464,2e-05,3.9543]
[1778791893226,41.26,81377.75,0.0,-0.97464,2e-05,3.9543]
[1778791893311,41.26,81377.75,0.0,-0.97464,2e-05,3.9543]
[1778791893383,41.26,81378.11,0.0,-0.97464,2e-05,3.955]
[1778791899192,41.25,81377.52,0.0,-0.97467,2e-05,3.95139]
[1778791900199,41.25,81388.7,0.0,-0.97443,2e-05,3.98302]
[1778791901206,41.25,81409.36,0.0,-0.97398,2e-05,4.04216]
[1778791902213,41.25,81414.16,0.0,-0.97388,2e-05,4.05561]
[1778791903220,41.25,81419.79,0.0,-0.97376,2e-05,4.07148]
[1778791905234,41.24,81413.67,0.0,-0.9739,2e-05,4.05265]
[1778791911276,41.24,81413.34,0.0,-0.97393,2e-05,4.04871]
[1778791913290,41.23,81416.49,0.0,-0.97387,2e-05,4.05685]
[1778791914064,41.23,81416.49,0.0,-0.97387,2e-05,4.05685]
[1778791916565,41.23,81414.58,0.0,-0.97392,2e-05,4.05027]
[1778791916606,41.23,81413.38,0.0,-0.97395,2e-05,4.04578]
[1778791916809,41.23,81413.38,0.0,-0.97395,2e-05,4.04578]
[1778791922353,41.22,81414.68,0.0,-0.97395,2e-05,4.04702]
[1778791925181,41.22,81414.77,0.0,-0.97395,2e-05,4.04628]
[1778791925309,41.22,81414.77,0.0,-0.97395,2e-05,4.04628]
[1778791926381,41.22,81421.71,0.0,-0.97381,2e-05,4.06543]
[1778791929402,41.21,81427.13,0.0,-0.9737,2e-05,4.07962]
[1778791930455,41.21,81427.13,0.0,-0.9737,2e-05,4.07962]
[1778791930571,41.21,81427.13,0.0,-0.9737,2e-05,4.07962]
[1778791930611,41.21,81426.47,0.0,-0.97372,2e-05,4.07658]
[1778791932431,41.21,81432.53,0.0,-0.97359,2e-05,4.09372]
[1778791934445,41.2,81441.38,0.0,-0.9734,2e-05,4.11851]
[1778791935452,41.2,81445.41,0.0,-0.97332,2e-05,4.12977]
[1778791936063,41.2,81445.41,0.0,-0.97332,2e-05,4.12977]
[1778791936579,41.2,81443.8,0.0,-0.97337,2e-05,4.12375]
[1778791940065,41.2,81441.27,0.0,-0.97343,2e-05,4.11505]
[1778791944515,41.19,81445.18,0.0,-0.97337,2e-05,4.12342]
[1778791947536,41.18,81442.06,0.0,-0.97346,2e-05,4.11174]
[1778791948372,41.18,81442.06,0.0,-0.97346,2e-05,4.11174]
[1778791948565,41.18,81442.06,0.0,-0.97346,2e-05,4.11174]
[1778791948666,41.16,81441.47,0.0,-0.97352,2e-05,4.10385]
[1778791949839,41.15,81442.13,0.0,-0.97355,2e-05,4.09978]
[1778791950062,41.15,81442.13,0.0,-0.97355,2e-05,4.09978]
[1778791955592,41.09,81443.4,0.0,-0.97372,2e-05,4.07656]
[1778791956351,41.09,81443.4,0.0,-0.97372,2e-05,4.07656]
[1778791956560,41.09,81443.4,0.0,-0.97372,2e-05,4.07656]
[1778791956661,41.08,81443.4,0.0,-0.97373,2e-05,4.076]
[1778791957606,41.08,81446.61,0.0,-0.97366,2e-05,4.08485]
[1778791958396,41.08,81446.61,0.0,-0.97366,2e-05,4.08485]
[1778791958573,41.08,81446.61,0.0,-0.97366,2e-05,4.08485]
[1778791963648,41.01,81446.89,0.0,-0.97387,2e-05,4.05814]
[1778791965662,41.01,81441.78,0.0,-0.97399,2e-05,4.04223]
[1778791965812,41.01,81441.78,0.0,-0.97399,2e-05,4.04223]
[1778791966069,41.01,81441.78,0.0,-0.97399,2e-05,4.04223]
[1778791966669,41.01,81440.57,0.0,-0.97402,2e-05,4.03822]
[1778791967423,41.01,81440.57,0.0,-0.97402,2e-05,4.03822]
[1778791967573,41.01,81440.57,0.0,-0.97402,2e-05,4.03822]
[1778791972711,41.0,81442.53,0.0,-0.974,2e-05,4.04103]
[1778791974652,41.0,81442.53,0.0,-0.974,2e-05,4.04103]
[1778791974656,41.0,81443.43,0.0,-0.97399,2e-05,4.04268]
[1778791974809,41.0,81443.43,0.0,-0.97399,2e-05,4.04268]
[1778791975631,41.0,81443.43,0.0,-0.97399,2e-05,4.04268]
[1778791975661,40.99,81443.56,0.0,-0.97399,2e-05,4.04257]
[1778791975810,40.99,81443.56,0.0,-0.97399,2e-05,4.04257]
[1778791979346,40.99,81444.54,0.0,-0.97397,2e-05,4.04445]
[1778791979567,40.99,81444.54,0.0,-0.97397,2e-05,4.04445]
[1778791980768,40.99,81447.67,0.0,-0.97391,2e-05,4.05211]
[1778791984796,40.98,81459.01,0.0,-0.97368,2e-05,4.0833]
[1778791985883,40.98,81459.01,0.0,-0.97368,2e-05,4.0833]
[1778791986060,40.98,81459.01,0.0,-0.97368,2e-05,4.0833]
[1778791986150,40.98,81457.41,0.0,-0.97372,2e-05,4.07806]
[1778791987178,40.98,81457.41,0.0,-0.97372,2e-05,4.07806]
[1778791987311,40.98,81457.41,0.0,-0.97372,2e-05,4.07806]
[1778791993859,40.97,81458.21,0.0,-0.97373,2e-05,4.07616]
[1778791996171,40.97,81458.72,0.0,-0.97373,2e-05,4.07713]
[1778791996311,40.97,81458.72,0.0,-0.97373,2e-05,4.07713]
[1778791996362,40.97,81458.96,0.0,-0.97373,2e-05,4.07731]
[1778791996995,40.97,81458.96,0.0,-0.97373,2e-05,4.07731]
[1778791997060,40.97,81458.96,0.0,-0.97373,2e-05,4.07731]
[1778792002922,40.96,81459.05,0.0,-0.97375,2e-05,4.07395]
[1778792006159,40.96,81459.74,0.0,-0.97374,2e-05,4.07496]
[1778792006310,40.96,81459.74,0.0,-0.97374,2e-05,4.07496]
[1778792006320,40.95,81459.9,0.0,-0.97374,2e-05,4.07491]
[1778792007644,40.95,81459.9,0.0,-0.97374,2e-05,4.07491]
[1778792007811,40.95,81461.72,0.0,-0.97371,2e-05,4.07923]
[1778792009971,40.95,81455.44,0.0,-0.97386,2e-05,4.05981]
[1778792011567,40.95,81455.44,0.0,-0.97386,2e-05,4.05981]
[1778792011668,40.95,81452.0,0.0,-0.97396,2e-05,4.04606]
[1778792011809,40.95,81452.0,0.0,-0.97396,2e-05,4.04606]
[1778792012312,40.95,81452.0,0.0,-0.97396,2e-05,4.04606]
[1778792012565,40.95,81452.0,0.0,-0.97396,2e-05,4.04606]
[1778792012592,40.95,81450.69,0.0,-0.97399,2e-05,4.04223]
[1778792018029,40.94,81453.22,0.0,-0.97395,2e-05,4.04691]
[1778792019036,40.94,81459.85,0.0,-0.97381,2e-05,4.06583]
[1778792019836,40.94,81459.85,0.0,-0.97381,2e-05,4.06583]
[1778792020062,40.94,81459.85,0.0,-0.97381,2e-05,4.06583]
[1778792020498,40.94,81459.85,0.0,-0.97381,2e-05,4.06583]
[1778792020561,40.94,81459.85,0.0,-0.97381,2e-05,4.06583]
[1778792020599,40.94,81459.42,0.0,-0.97382,2e-05,4.06408]
[1778792026085,40.93,81459.79,0.0,-0.97384,2e-05,4.06222]
[1778792027891,40.93,81459.16,0.0,-0.97385,2e-05,4.05989]
[1778792028067,40.93,81459.16,0.0,-0.97385,2e-05,4.05989]
[1778792028099,40.93,81458.09,0.0,-0.97388,2e-05,4.05627]
[1778792028787,40.93,81458.09,0.0,-0.97388,2e-05,4.05627]
[1778792028811,40.93,81458.09,0.0,-0.97388,2e-05,4.05627]
[1778792032561,40.92,81458.28,0.0,-0.97389,2e-05,4.0554]
[1778792032662,40.92,81454.38,0.0,-0.97398,2e-05,4.04307]
[1778792032811,40.92,81454.38,0.0,-0.97398,2e-05,4.04307]
[1778792033597,40.92,81454.38,0.0,-0.97398,2e-05,4.04307]
[1778792033698,40.92,81452.51,0.0,-0.97403,2e-05,4.03717]
[1778792033808,40.92,81452.51,0.0,-0.97403,2e-05,4.03717]
[1778792034141,40.92,81447.24,0.0,-0.97414,2e-05,4.02182]
[1778792034929,40.92,81447.24,0.0,-0.97414,2e-05,4.02182]
[1778792035059,40.92,81447.24,0.0,-0.97414,2e-05,4.02182]
[1778792037163,40.92,81442.89,0.0,-0.97425,2e-05,4.00796]
[1778792039005,40.91,81441.94,0.0,-0.97427,2e-05,4.00481]
[1778792039064,40.91,81441.94,0.0,-0.97427,2e-05,4.00481]
[1778792041322,40.91,81441.47,0.0,-0.97429,2e-05,4.00266]
[1778792041573,40.91,81441.47,0.0,-0.97429,2e-05,4.00266]
[1778792041688,40.91,81439.74,0.0,-0.97433,2e-05,3.99687]
[1778792047688,40.91,81438.7,0.0,-0.97437,2e-05,3.99234]
[1778792047812,40.91,81438.09,0.0,-0.97438,2e-05,3.9902]
[1778792052235,40.9,81437.08,0.0,-0.97442,2e-05,3.98578]
[1778792052313,40.9,81437.08,0.0,-0.97442,2e-05,3.98578]
[1778792053217,40.9,81437.78,0.0,-0.9744,2e-05,3.98743]
[1778792053309,40.9,81437.78,0.0,-0.9744,2e-05,3.98743]
[1778792053383,40.9,81436.77,0.0,-0.97443,2e-05,3.98414]
[1778792058309,40.89,81432.32,0.0,-0.97454,2e-05,3.96949]
[1778792059316,40.89,81428.0,0.0,-0.97464,2e-05,3.95671]
[1778792059857,40.89,81428.0,0.0,-0.97464,2e-05,3.95671]
[1778792060074,40.89,81428.0,0.0,-0.97464,2e-05,3.95671]
[1778792060323,40.89,81421.71,0.0,-0.97477,2e-05,3.93834]
[1778792061330,40.89,81419.22,0.0,-0.97483,2e-05,3.93092]
[1778792062337,40.89,81413.08,0.0,-0.97496,2e-05,3.9131]
[1778792063904,40.89,81411.83,0.0,-0.97499,2e-05,3.90929]
[1778792064064,40.89,81411.83,0.0,-0.97499,2e-05,3.90929]
[1778792064351,40.89,81410.8,0.0,-0.97502,2e-05,3.90611]
[1778792064828,40.89,81410.8,0.0,-0.97502,2e-05,3.90611]
[1778792065064,40.89,81410.8,0.0,-0.97502,2e-05,3.90611]
[1778792067373,40.89,81407.1,0.0,-0.9751,2e-05,3.89488]
[1778792068380,40.88,81404.12,0.0,-0.97517,2e-05,3.88491]
[1778792070309,40.88,81403.24,0.0,-0.9752,2e-05,3.88093]
[1778792070560,40.88,81403.24,0.0,-0.9752,2e-05,3.88093]
[1778792070662,40.88,81400.32,0.0,-0.97528,2e-05,3.87119]
[1778792073153,40.87,81400.52,0.0,-0.97531,2e-05,3.86616]
[1778792073311,40.87,81400.52,0.0,-0.97531,2e-05,3.86616]
[1778792077345,40.85,81401.54,0.0,-0.97533,2e-05,3.86327]
[1778792077578,40.85,81401.54,0.0,-0.97533,2e-05,3.86327]
[1778792081765,40.84,81400.62,0.0,-0.9754,2e-05,3.85493]
[1778792081808,40.84,81400.62,0.0,-0.9754,2e-05,3.85493]
[1778792082479,40.83,81400.73,0.0,-0.97542,2e-05,3.8524]
[1778792082895,40.83,81400.73,0.0,-0.97542,2e-05,3.8524]
[1778792083060,40.83,81400.73,0.0,-0.97542,2e-05,3.8524]
[1778792086177,40.82,81399.35,0.0,-0.97548,2e-05,3.84426]
[1778792086309,40.82,81399.35,0.0,-0.97548,2e-05,3.84426]
[1778792086506,40.81,81398.07,0.0,-0.97552,2e-05,3.83925]
[1778792087342,40.81,81398.07,0.0,-0.97552,2e-05,3.83925]
[1778792087563,40.81,81398.07,0.0,-0.97552,2e-05,3.83925]
[1778792093555,40.79,81393.77,0.0,-0.97568,2e-05,3.81755]
[1778792094393,40.79,81393.77,0.0,-0.97568,2e-05,3.81755]
[1778792094559,40.79,81393.77,0.0,-0.97568,2e-05,3.81755]
[1778792094562,40.78,81394.3,0.0,-0.97568,2e-05,3.81768]
[1778792096082,40.78,81394.3,0.0,-0.97568,2e-05,3.81768]
[1778792096312,40.78,81394.3,0.0,-0.97568,2e-05,3.81768]
[1778792100604,40.76,81387.5,0.0,-0.97588,2e-05,3.79068]
[1778792101611,40.76,81382.98,0.0,-0.97598,2e-05,3.77676]
[1778792102917,40.76,81382.28,0.0,-0.976,2e-05,3.77481]
[1778792103060,40.76,81382.28,0.0,-0.976,2e-05,3.77481]
[1778792109667,40.74,81383.1,0.0,-0.97605,2e-05,3.76837]
[1778792112688,40.73,81384.89,0.0,-0.97604,2e-05,3.76967]
[1778792113695,40.72,81381.59,0.0,-0.97612,2e-05,3.75925]
[1778792114065,40.72,81381.59,0.0,-0.97612,2e-05,3.75925]
[1778792114797,40.72,81381.59,0.0,-0.97612,2e-05,3.75925]
[1778792114812,40.72,81381.59,0.0,-0.97612,2e-05,3.75925]
[1778792114833,40.72,81381.58,0.0,-0.97613,2e-05,3.75678]
[1778792123766,40.69,81381.48,0.0,-0.97621,2e-05,3.74702]
[1778792125943,40.68,81382.81,0.0,-0.9762,2e-05,3.74834]
[1778792126064,40.68,81382.81,0.0,-0.9762,2e-05,3.74834]
[1778792127005,40.68,81383.41,0.0,-0.9762,2e-05,3.74883]
[1778792127060,40.68,81383.41,0.0,-0.9762,2e-05,3.74883]
[1778792127794,40.68,81385.37,0.0,-0.97616,2e-05,3.75309]
[1778792134843,40.65,81384.43,0.0,-0.97626,2e-05,3.73961]
[1778792139934,40.65,81384.5,0.0,-0.97628,2e-05,3.73749]
[1778792142658,40.64,81387.05,0.0,-0.97626,2e-05,3.73998]
[1778792142818,40.64,81387.05,0.0,-0.97626,2e-05,3.73998]
[1778792147934,40.61,81386.93,0.0,-0.97632,2e-05,3.73166]
[1778792153976,40.6,81386.57,0.0,-0.97638,2e-05,3.72392]
[1778792155462,40.6,81386.57,0.0,-0.97638,2e-05,3.72392]
[1778792155565,40.6,81386.57,0.0,-0.97638,2e-05,3.72392]
[1778792156574,40.59,81386.1,0.0,-0.9764,2e-05,3.72152]
[1778792156810,40.59,81386.1,0.0,-0.9764,2e-05,3.72152]
[1778792156825,40.59,81384.14,0.0,-0.97646,2e-05,3.7139]
[1778792157824,40.59,81384.14,0.0,-0.97646,2e-05,3.7139]
[1778792162694,40.58,81384.95,0.0,-0.97647,2e-05,3.71179]
[1778792162772,40.58,81384.95,0.0,-0.97647,2e-05,3.71179]
[1778792162821,40.58,81384.95,0.0,-0.97647,2e-05,3.71179]
[1778792162795,40.57,81386.15,0.0,-0.97646,2e-05,3.71293]
[1778792168074,40.55,81384.87,0.0,-0.97653,2e-05,3.70402]
[1778792171739,40.55,81386.11,0.0,-0.97652,2e-05,3.7053]
[1778792171810,40.55,81386.11,0.0,-0.97652,2e-05,3.7053]
[1778792173882,40.54,81384.88,0.0,-0.97656,2e-05,3.69976]
[1778792174074,40.54,81386.07,0.0,-0.97655,2e-05,3.70198]
[1778792174116,40.54,81385.18,0.0,-0.97657,2e-05,3.69845]
[1778792179152,40.52,81384.8,0.0,-0.97662,2e-05,3.69208]
[1778792181972,40.52,81384.14,0.0,-0.97665,2e-05,3.68814]
[1778792182065,40.52,81384.14,0.0,-0.97665,2e-05,3.68814]
[1778792184656,40.51,81382.11,0.0,-0.97671,2e-05,3.68046]
[1778792184811,40.51,81382.11,0.0,-0.97671,2e-05,3.68046]
[1778792184860,40.51,81392.39,0.0,-0.97651,2e-05,3.70669]
[1778792185194,40.51,81396.99,0.0,-0.97642,2e-05,3.71943]
[1778792186294,40.51,81396.99,0.0,-0.97642,2e-05,3.71943]
[1778792186310,40.51,81396.99,0.0,-0.97642,2e-05,3.71943]
[1778792191915,40.49,81398.58,0.0,-0.97643,2e-05,3.71834]
[1778792192076,40.49,81400.02,0.0,-0.97642,2e-05,3.7186]
[1778792193319,40.48,81400.13,0.0,-0.97643,2e-05,3.71779]
[1778792193560,40.48,81400.13,0.0,-0.97643,2e-05,3.71779]
[1778792193658,40.48,81400.17,0.0,-0.97644,2e-05,3.7168]
[1778792201235,40.47,81400.75,0.0,-0.97646,2e-05,3.71288]
[1778792202313,40.45,81390.5,0.0,-0.97671,2e-05,3.68017]
[1778792203320,40.45,81385.19,0.0,-0.97682,2e-05,3.66453]
[1778792206323,40.45,81383.54,0.0,-0.97686,2e-05,3.65899]
[1778792209362,40.43,81387.24,0.0,-0.97683,2e-05,3.66413]
[1778792214397,40.42,81385.87,0.0,-0.97689,2e-05,3.65533]
[1778792219432,40.41,81384.1,0.0,-0.97697,2e-05,3.64548]
[1778792220062,40.41,81384.1,0.0,-0.97697,2e-05,3.64548]
[1778792220310,40.41,81384.1,0.0,-0.97697,2e-05,3.64548]
[1778792221914,40.4,81384.23,0.0,-0.97697,2e-05,3.64485]
[1778792222060,40.4,81384.17,0.0,-0.97698,2e-05,3.64369]
[1778792222453,40.4,81384.2,0.0,-0.97699,2e-05,3.64279]
[1778792224469,40.39,81378.12,0.0,-0.97712,2e-05,3.62423]
[1778792226651,40.39,81376.26,0.0,-0.97717,2e-05,3.6182]
[1778792227287,40.39,81376.26,0.0,-0.97718,2e-05,3.61632]
[1778792233534,40.37,81378.79,0.0,-0.97717,2e-05,3.61757]
[1778792234979,40.37,81377.94,0.0,-0.9772,2e-05,3.61432]
[1778792235064,40.37,81377.94,0.0,-0.9772,2e-05,3.61432]
[1778792236939,40.37,81377.9,0.0,-0.97721,2e-05,3.61328]
[1778792237059,40.36,81377.94,0.0,-0.97721,2e-05,3.61245]
[1778792237562,40.36,81377.93,0.0,-0.97722,2e-05,3.6115]
[1778792244611,40.34,81377.93,0.0,-0.97727,2e-05,3.60505]
[1778792246348,40.34,81377.93,0.0,-0.97727,2e-05,3.60505]
[1778792246573,40.34,81377.93,0.0,-0.97727,2e-05,3.60505]
[1778792251660,40.33,81373.03,0.0,-0.97743,2e-05,3.5828]
[1778792252842,40.33,81373.03,0.0,-0.97743,2e-05,3.5828]
[1778792253059,40.32,81372.23,0.0,-0.97746,2e-05,3.57887]
[1778792254117,40.32,81372.14,0.0,-0.97746,2e-05,3.57863]
[1778792254309,40.32,81372.14,0.0,-0.97746,2e-05,3.57863]
[1778792254366,40.32,81372.14,0.0,-0.97747,2e-05,3.57776]
[1778792259717,40.31,81371.8,0.0,-0.9775,2e-05,3.5725]
[1778792265758,40.29,81370.7,0.0,-0.97756,2e-05,3.56443]
[1778792270788,40.28,81371.71,0.0,-0.97757,2e-05,3.56382]
[1778792270808,40.28,81371.71,0.0,-0.97757,2e-05,3.56382]
[1778792278849,40.26,81371.44,0.0,-0.97763,2e-05,3.55565]
[1778792282146,40.25,81368.48,0.0,-0.97771,2e-05,3.54442]
[1778792282311,40.25,81368.48,0.0,-0.97771,2e-05,3.54442]
[1778792284855,40.25,81373.52,0.0,-0.97763,2e-05,3.5564]
[1778792285701,40.25,81374.43,0.0,-0.97761,2e-05,3.55804]
[1778792285811,40.25,81374.43,0.0,-0.97761,2e-05,3.55804]
[1778792285898,40.24,81374.4,0.0,-0.97762,2e-05,3.55714]
[1778792289900,40.24,81376.75,0.0,-0.97759,2e-05,3.56185]
[1778792290065,40.24,81375.96,0.0,-0.97761,2e-05,3.55808]
[1778792294799,40.23,81375.36,0.0,-0.97764,2e-05,3.55402]
[1778792294808,40.23,81375.36,0.0,-0.97764,2e-05,3.55402]
[1778792294961,40.22,81373.8,0.0,-0.97769,2e-05,3.54821]
[1778792301003,40.21,81373.09,0.0,-0.97774,2e-05,3.54159]
[1778792306785,40.2,81372.95,0.0,-0.97776,2e-05,3.53812]
[1778792306809,40.2,81372.95,0.0,-0.97776,2e-05,3.53812]
[1778792316295,40.19,81372.66,0.0,-0.97782,2e-05,3.53018]
[1778792316310,40.19,81372.66,0.0,-0.97782,2e-05,3.53018]
[1778792319390,40.17,81375.78,0.0,-0.97779,2e-05,3.53326]
[1778792319561,40.17,81375.78,0.0,-0.97779,2e-05,3.53326]
[1778792319663,40.17,81375.82,0.0,-0.9778,2e-05,3.53261]
[1778792323595,40.17,81375.82,0.0,-0.97781,2e-05,3.53109]
[1778792323810,40.17,81375.82,0.0,-0.97781,2e-05,3.53109]
[1778792328760,40.16,81375.26,0.0,-0.97786,2e-05,3.52508]
[1778792328812,40.16,81375.26,0.0,-0.97786,2e-05,3.52508]
[1778792331826,40.15,81377.62,0.0,-0.97783,2e-05,3.52918]
[1778792332059,40.15,81377.62,0.0,-0.97783,2e-05,3.52918]
[1778792331849,40.15,81381.73,0.0,-0.97775,2e-05,3.5395]
[1778792333287,40.15,81384.21,0.0,-0.97771,2e-05,3.54542]
[1778792333318,40.15,81384.21,0.0,-0.97771,2e-05,3.54542]
[1778792333418,40.14,81384.22,0.0,-0.97771,2e-05,3.54467]
[1778792339271,40.13,81384.99,0.0,-0.97773,2e-05,3.54211]
[1778792340725,40.13,81384.99,0.0,-0.97773,2e-05,3.54211]
[1778792343316,40.12,81385.79,0.0,-0.97773,2e-05,3.54196]
[1778792349341,40.11,81386.47,0.0,-0.97776,2e-05,3.5384]
[1778792357398,40.09,81386.78,0.0,-0.9778,2e-05,3.53307]
[1778792362433,40.08,81387.42,0.0,-0.97782,2e-05,3.53096]
[1778792367468,40.07,81384.82,0.0,-0.9779,2e-05,3.52016]
[1778792370489,40.06,81381.26,0.0,-0.97798,2e-05,3.50833]
[1778792373512,40.06,81376.73,0.0,-0.9781,2e-05,3.49149]
[1778792377099,40.05,81379.31,0.0,-0.97806,2e-05,3.49697]
[1778792377311,40.05,81380.89,0.0,-0.97804,2e-05,3.50048]
[1778792382576,40.04,81385.25,0.0,-0.97798,2e-05,3.50776]
[1778792387611,40.03,81384.67,0.0,-0.97802,2e-05,3.50255]
[1778792392972,40.02,81384.64,0.0,-0.97804,2e-05,3.49961]
[1778792393311,40.02,81385.25,0.0,-0.97804,2e-05,3.49984]
[1778792396676,40.01,81397.31,0.0,-0.97782,2e-05,3.53016]
[1778792397683,40.01,81399.39,0.0,-0.97779,2e-05,3.53503]
[1778792398690,40.01,81407.33,0.0,-0.97763,2e-05,3.55577]
[1778792399697,40.01,81408.91,0.0,-0.97761,2e-05,3.55925]
[1778792401978,40.0,81410.06,0.0,-0.97759,2e-05,3.56157]
[1778792402032,40.0,81445.63,0.0,-0.97688,2e-05,3.65838]
[1778792403739,40.0,81456.33,0.0,-0.97667,2e-05,3.68619]
[1778792405133,40.0,81456.33,0.0,-0.97667,2e-05,3.68619]
[1778792405217,39.99,81466.08,0.0,-0.97648,2e-05,3.7126]
[1778792405758,39.99,81470.8,0.0,-0.97638,2e-05,3.72585]
[1778792407312,40.0,81470.58,0.0,-0.97638,2e-05,3.7254]
[1778792407773,40.0,81470.54,0.0,-0.97638,2e-05,3.72546]
[1778792412808,40.0,81471.43,0.0,-0.97636,2e-05,3.72882]
[1778792415311,40.0,81468.44,0.0,-0.97642,2e-05,3.72077]
[1778792415829,40.0,81467.94,0.0,-0.97643,2e-05,3.71955]
[1778792418850,40.0,81464.62,0.0,-0.97649,2e-05,3.7108]
[1778792419857,40.0,81460.18,0.0,-0.97658,2e-05,3.69858]
[1778792421871,40.0,81456.93,0.0,-0.97664,2e-05,3.68996]
[1778792427913,40.01,81456.59,0.0,-0.97664,2e-05,3.6904]
[1778792434962,40.01,81447.33,0.0,-0.97684,2e-05,3.66359]
[1778792437983,40.01,81447.36,0.0,-0.97683,2e-05,3.66442]
[1778792444025,40.02,81446.03,0.0,-0.97685,2e-05,3.66226]
[1778792449060,40.02,81443.57,0.0,-0.97689,2e-05,3.65671]
[1778792453088,40.02,81434.11,0.0,-0.97707,2e-05,3.63162]
[1778792454755,40.02,81433.36,0.0,-0.97708,2e-05,3.62981]
[1778792454810,40.02,81433.36,0.0,-0.97708,2e-05,3.62981]
[1778792455102,40.02,81433.31,0.0,-0.97708,2e-05,3.62997]
[1778792457889,40.03,81431.02,0.0,-0.97712,2e-05,3.62456]
[1778792458062,40.03,81431.02,0.0,-0.97712,2e-05,3.62456]
[1778792463158,40.03,81431.95,0.0,-0.97709,2e-05,3.62888]
[1778792464092,40.03,81431.95,0.0,-0.97709,2e-05,3.62888]
[1778792464310,40.03,81431.95,0.0,-0.97709,2e-05,3.62888]
[1778792464410,40.03,81431.95,0.0,-0.97709,2e-05,3.62917]
[1778792465747,40.03,81431.95,0.0,-0.97709,2e-05,3.62917]
[1778792465809,40.03,81431.95,0.0,-0.97709,2e-05,3.62917]
[1778792468193,40.04,81438.24,0.0,-0.97695,2e-05,3.64764]
[1778792470138,40.04,81438.39,0.0,-0.97695,2e-05,3.64829]
[1778792470207,40.04,81440.03,0.0,-0.97691,2e-05,3.65307]
[1778792470314,40.04,81440.03,0.0,-0.97691,2e-05,3.65307]
[1778792470441,40.04,81440.03,0.0,-0.97691,2e-05,3.65307]
[1778792470562,40.04,81440.03,0.0,-0.97691,2e-05,3.65307]
[1778792477256,40.04,81439.04,0.0,-0.97693,2e-05,3.6507]
[1778792480277,40.03,81428.45,0.0,-0.97717,2e-05,3.61843]
[1778792481284,40.03,81424.09,0.0,-0.97726,2e-05,3.6055]
[1778792483298,40.02,81417.29,0.0,-0.97741,2e-05,3.58501]
[1778792485511,40.02,81414.91,0.0,-0.97747,2e-05,3.57761]
[1778792485562,40.02,81414.91,0.0,-0.97747,2e-05,3.57761]
[1778792485610,40.02,81414.69,0.0,-0.97748,2e-05,3.57612]
[1778792487326,40.01,81409.88,0.0,-0.97759,2e-05,3.56125]
[1778792490922,40.01,81408.27,0.0,-0.97763,2e-05,3.55516]
[1778792491063,40.01,81408.27,0.0,-0.97763,2e-05,3.55516]
[1778792493368,40.0,81401.59,0.0,-0.97781,2e-05,3.53118]
[1778792496245,40.0,81400.7,0.0,-0.97783,2e-05,3.52797]
[1778792496310,40.0,81400.7,0.0,-0.97783,2e-05,3.52797]
[1778792496389,39.99,81400.27,0.0,-0.97785,2e-05,3.52521]
[1778792497385,39.99,81400.27,0.0,-0.97785,2e-05,3.52521]
[1778792497561,39.99,81400.27,0.0,-0.97785,2e-05,3.52521]
[1778792503438,39.98,81399.72,0.0,-0.9779,2e-05,3.51826]
[1778792504340,39.98,81399.72,0.0,-0.9779,2e-05,3.51826]
[1778792504570,39.98,81399.72,0.0,-0.9779,2e-05,3.51826]
[1778792504621,39.97,81399.8,0.0,-0.97791,2e-05,3.51771]
[1778792505852,39.97,81399.8,0.0,-0.97791,2e-05,3.51771]
[1778792506060,39.97,81399.8,0.0,-0.97791,2e-05,3.51771]
[1778792510715,39.96,81397.25,0.0,-0.97799,2e-05,3.50708]
[1778792510810,39.96,81397.25,0.0,-0.97799,2e-05,3.50708]
[1778792510898,39.96,81396.51,0.0,-0.97801,2e-05,3.50436]
[1778792511559,39.96,81396.51,0.0,-0.97801,2e-05,3.50436]
[1778792511808,39.96,81396.51,0.0,-0.97801,2e-05,3.50436]
[1778792517322,39.95,81393.65,0.0,-0.97809,2e-05,3.49307]
[1778792516529,39.95,81390.51,0.0,-0.97815,2e-05,3.48395]
[1778792517561,39.95,81390.51,0.0,-0.97815,2e-05,3.48395]
[1778792517655,39.95,81388.5,0.0,-0.9782,2e-05,3.47789]
[1778792519199,39.95,81388.5,0.0,-0.9782,2e-05,3.47789]
[1778792519311,39.95,81388.5,0.0,-0.9782,2e-05,3.47789]
[1778792520557,39.93,81385.29,0.0,-0.97832,2e-05,3.46129]
[1778792525592,39.92,81385.38,0.0,-0.97834,2e-05,3.4583]
[1778792528614,39.91,81374.88,0.0,-0.97856,2e-05,3.42851]
[1778792530211,39.91,81374.88,0.0,-0.97856,2e-05,3.42851]
[1778792530311,39.91,81374.88,0.0,-0.97856,2e-05,3.42851]
[1778792530241,39.91,81372.33,0.0,-0.97861,2e-05,3.42185]
[1778792530628,39.91,81370.18,0.0,-0.97865,2e-05,3.41617]
[1778792532213,39.91,81370.18,0.0,-0.97865,2e-05,3.41617]
[1778792532309,39.91,81370.18,0.0,-0.97865,2e-05,3.41617]
[1778792538688,39.9,81370.54,0.0,-0.97868,2e-05,3.41266]
[1778792541463,39.9,81370.17,0.0,-0.97869,2e-05,3.41057]
[1778792541569,39.9,81370.17,0.0,-0.97869,2e-05,3.41057]
[1778792541715,39.89,81366.83,0.0,-0.97876,2e-05,3.40122]
[1778792543362,39.89,81366.83,0.0,-0.97876,2e-05,3.40122]
[1778792543561,39.89,81366.83,0.0,-0.97876,2e-05,3.40122]
[1778792546750,39.89,81362.9,0.0,-0.97885,2e-05,3.38825]
[1778792548824,39.89,81362.11,0.0,-0.97887,2e-05,3.38566]
[1778792549061,39.89,81362.11,0.0,-0.97887,2e-05,3.38566]
[1778792549147,39.88,81359.25,0.0,-0.97893,2e-05,3.37766]
[1778792550014,39.88,81359.25,0.0,-0.97893,2e-05,3.37766]
[1778792550060,39.88,81359.25,0.0,-0.97893,2e-05,3.37766]
[1778792559841,39.87,81364.62,0.0,-0.97888,2e-05,3.38388]
[1778792560758,39.87,81364.62,0.0,-0.97888,2e-05,3.38388]
[1778792560811,39.87,81364.62,0.0,-0.97888,2e-05,3.38388]
[1778792560961,39.87,81365.2,0.0,-0.97888,2e-05,3.3849]
[1778792561855,39.87,81373.8,0.0,-0.97872,2e-05,3.40702]
[1778792562862,39.86,81374.39,0.0,-0.97871,2e-05,3.40803]
[1778792565860,39.87,81376.65,0.0,-0.97866,2e-05,3.41536]
[1778792566066,39.87,81376.65,0.0,-0.97866,2e-05,3.41536]
[1778792569546,39.88,81377.84,0.0,-0.97861,2e-05,3.42122]
[1778792569560,39.88,81377.84,0.0,-0.97861,2e-05,3.42122]
[1778792569696,39.88,81377.84,0.0,-0.97861,2e-05,3.42189]
[1778792576703,39.89,81378.59,0.0,-0.97857,2e-05,3.42722]
[1778792576810,39.89,81378.59,0.0,-0.97857,2e-05,3.42722]
[1778792576908,39.89,81378.59,0.0,-0.97856,2e-05,3.42855]
[1778792578521,39.89,81378.59,0.0,-0.97856,2e-05,3.42855]
[1778792578563,39.89,81378.59,0.0,-0.97856,2e-05,3.42855]
[1778792584011,39.9,81378.53,0.0,-0.97853,2e-05,3.43299]
[1778792592067,39.92,81378.69,0.0,-0.97848,2e-05,3.43857]
[1778792597102,39.93,81384.4,0.0,-0.97835,2e-05,3.457]
[1778792598109,39.95,81395.27,0.0,-0.97809,2e-05,3.49256]
[1778792600123,39.95,81396.95,0.0,-0.97805,2e-05,3.49824]
[1778792601167,39.95,81396.95,0.0,-0.97805,2e-05,3.49824]
[1778792601315,39.95,81396.95,0.0,-0.97805,2e-05,3.49824]
[1778792601367,39.95,81396.82,0.0,-0.97804,2e-05,3.49899]
[1778792605026,39.95,81395.57,0.0,-0.97806,2e-05,3.49672]
[1778792605063,39.95,81395.57,0.0,-0.97806,2e-05,3.49672]
[1778792609186,39.96,81389.28,0.0,-0.97816,2e-05,3.48258]
[1778792609683,39.96,81389.28,0.0,-0.97816,2e-05,3.48258]
[1778792609812,39.96,81389.28,0.0,-0.97816,2e-05,3.48258]
[1778792610193,39.96,81385.7,0.0,-0.97823,2e-05,3.47355]
[1778792611320,39.96,81385.7,0.0,-0.97823,2e-05,3.47355]
[1778792611568,39.97,81384.73,0.0,-0.97825,2e-05,3.46958]
[1778792617242,39.97,81383.69,0.0,-0.97825,2e-05,3.4697]
[1778792620029,39.98,81383.59,0.0,-0.97824,2e-05,3.47058]
[1778792620060,39.98,81383.59,0.0,-0.97824,2e-05,3.47058]
[1778792620263,39.98,81383.54,0.0,-0.97824,2e-05,3.47102]
[1778792621625,39.98,81383.12,0.0,-0.97825,2e-05,3.47047]
[1778792621811,39.98,81383.12,0.0,-0.97825,2e-05,3.47047]
[1778792627312,39.99,81383.77,0.0,-0.9782,2e-05,3.47616]
[1778792632347,40.0,81383.78,0.0,-0.97818,2e-05,3.47898]
[1778792637382,40.01,81383.3,0.0,-0.97817,2e-05,3.48046]
[1778792644431,40.02,81383.81,0.0,-0.97813,2e-05,3.48572]
[1778792651308,40.02,81383.81,0.0,-0.97813,2e-05,3.48572]
[1778792651405,40.03,81383.81,0.0,-0.9781,2e-05,3.48963]
[1778792651562,40.03,81383.81,0.0,-0.9781,2e-05,3.48963]
[1778792653410,40.03,81383.81,0.0,-0.9781,2e-05,3.48963]
[1778792653415,40.03,81383.86,0.0,-0.97809,2e-05,3.49089]
[1778792653563,40.03,81383.86,0.0,-0.97809,2e-05,3.49089]
[1778792665579,40.07,81383.66,0.0,-0.97801,2e-05,3.50221]
[1778792670696,40.07,81383.64,0.0,-0.978,2e-05,3.50327]
[1778792670810,40.07,81383.64,0.0,-0.978,2e-05,3.50327]
[1778792670910,40.07,81383.64,0.0,-0.97799,2e-05,3.50495]
[1778792672002,40.07,81383.64,0.0,-0.97799,2e-05,3.50495]
[1778792672060,40.07,81383.64,0.0,-0.97799,2e-05,3.50495]
[1778792672159,40.07,81383.64,0.0,-0.978,2e-05,3.50296]
[1778792677663,40.08,81383.64,0.0,-0.97798,2e-05,3.5063]
[1778792680685,40.09,81371.21,0.0,-0.97821,2e-05,3.47468]
[1778792681691,40.09,81362.27,0.0,-0.97838,2e-05,3.45151]
[1778792682752,40.09,81362.27,0.0,-0.97838,2e-05,3.45151]
[1778792682812,40.09,81362.27,0.0,-0.97838,2e-05,3.45151]
[1778792682902,40.09,81362.27,0.0,-0.97837,2e-05,3.45214]
[1778792687675,40.1,81361.89,0.0,-0.97836,2e-05,3.45358]
[1778792687847,40.1,81361.89,0.0,-0.97836,2e-05,3.45358]
[1778792698810,40.12,81361.7,0.0,-0.97831,2e-05,3.46024]
[1778792699817,40.12,81374.4,0.0,-0.97806,2e-05,3.49464]
[1778792700824,40.12,81375.87,0.0,-0.97803,2e-05,3.49909]
[1778792701831,40.12,81433.61,0.0,-0.97687,2e-05,3.65666]
[1778792702838,40.13,81433.99,0.0,-0.97684,2e-05,3.66029]
[1778792703945,40.13,81433.99,0.0,-0.97684,2e-05,3.66029]
[1778792704062,40.13,81433.99,0.0,-0.97684,2e-05,3.66029]
[1778792704163,40.14,81433.99,0.0,-0.97682,2e-05,3.66287]
[1778792708883,40.1,81435.49,0.0,-0.97689,2e-05,3.65316]
[1778792713307,40.05,81435.19,0.0,-0.97705,2e-05,3.63297]
[1778792713408,40.04,81434.91,0.0,-0.97707,2e-05,3.63045]
[1778792713567,40.04,81434.91,0.0,-0.97707,2e-05,3.63045]
[1778792713918,40.04,81435.14,0.0,-0.97706,2e-05,3.63108]
[1778792714925,40.04,81428.79,0.0,-0.9772,2e-05,3.61275]
[1778792716939,40.04,81428.42,0.0,-0.97722,2e-05,3.61009]
[1778792718000,40.04,81428.42,0.0,-0.97722,2e-05,3.61009]
[1778792718066,40.04,81428.42,0.0,-0.97722,2e-05,3.61009]
[1778792720968,40.03,81373.95,0.0,-0.97832,2e-05,3.45975]
[1778792721550,40.03,81373.95,0.0,-0.97832,2e-05,3.45975]
[1778792721563,40.03,81373.95,0.0,-0.97832,2e-05,3.45975]
[1778792721975,40.02,81371.22,0.0,-0.97838,2e-05,3.45196]
[1778792724704,40.0,81371.91,0.0,-0.97844,2e-05,3.44342]
[1778792726003,40.0,81376.53,0.0,-0.97834,2e-05,3.45713]
[1778792727010,40.0,81380.84,0.0,-0.97825,2e-05,3.4693]
[1778792729028,40.01,81378.46,0.0,-0.97829,2e-05,3.4643]
[1778792732440,40.01,81379.45,0.0,-0.97827,2e-05,3.46577]
[1778792732562,40.01,81379.45,0.0,-0.97826,2e-05,3.46711]
[1778792739098,40.02,81379.49,0.0,-0.97823,2e-05,3.47123]
[1778792740018,40.02,81379.49,0.0,-0.97823,2e-05,3.47123]
[1778792742578,40.03,81379.49,0.0,-0.97822,2e-05,3.47254]
[1778792742809,40.03,81379.49,0.0,-0.97822,2e-05,3.47254]
[1778792744062,40.03,81379.46,0.0,-0.97821,2e-05,3.47376]
[1778792744155,40.03,81379.46,0.0,-0.97821,2e-05,3.47441]
[1778792749168,40.04,81379.63,0.0,-0.97818,2e-05,3.47807]
[1778792751519,40.04,81379.46,0.0,-0.97818,2e-05,3.47825]
[1778792751561,40.04,81379.46,0.0,-0.97818,2e-05,3.47825]
[1778792756217,40.05,81385.84,0.0,-0.97804,2e-05,3.49661]
[1778792757227,40.05,81398.32,0.0,-0.9778,2e-05,3.52951]
[1778792758232,40.05,81407.45,0.0,-0.97762,2e-05,3.55475]
[1778792759239,40.05,81408.8,0.0,-0.97759,2e-05,3.55891]
[1778792760193,40.05,81408.8,0.0,-0.97759,2e-05,3.55891]
[1778792760313,40.05,81408.8,0.0,-0.97759,2e-05,3.55891]
[1778792761683,40.05,81408.81,0.0,-0.97758,2e-05,3.55943]
[1778792761811,40.05,81408.81,0.0,-0.97758,2e-05,3.55943]
[1778792762260,40.05,81408.61,0.0,-0.97758,2e-05,3.55986]
[1778792767295,40.06,81407.39,0.0,-0.97759,2e-05,3.55893]
[1778792767938,40.06,81407.39,0.0,-0.97759,2e-05,3.55893]
[1778792768071,40.06,81407.39,0.0,-0.97759,2e-05,3.55893]
[1778792775351,40.07,81409.43,0.0,-0.97753,2e-05,3.56685]
[1778792776756,40.06,81409.23,0.0,-0.97754,2e-05,3.5655]
[1778792776811,40.06,81409.23,0.0,-0.97754,2e-05,3.5655]
[1778792778014,40.06,81409.23,0.0,-0.97754,2e-05,3.56468]
[1778792778058,40.06,81409.23,0.0,-0.97754,2e-05,3.56468]
[1778792778115,40.06,81409.23,0.0,-0.97755,2e-05,3.56387]
[1778792783407,40.05,81410.47,0.0,-0.97756,2e-05,3.56318]
[1778792784974,40.05,81410.36,0.0,-0.97756,2e-05,3.56206]
[1778792785061,40.05,81410.36,0.0,-0.97756,2e-05,3.56206]
[1778792786428,40.04,81416.74,0.0,-0.97745,2e-05,3.57779]
[1778792787813,40.04,81418.03,0.0,-0.97743,2e-05,3.58048]
[1778792788063,40.04,81418.03,0.0,-0.97743,2e-05,3.58048]
[1778792788442,40.03,81420.65,0.0,-0.97739,2e-05,3.58594]
[1778792788668,40.03,81420.65,0.0,-0.97739,2e-05,3.58594]
[1778792788809,40.03,81420.65,0.0,-0.97739,2e-05,3.58594]
[1778792789449,40.03,81420.51,0.0,-0.9774,2e-05,3.58469]
[1778792794485,40.02,81420.09,0.0,-0.97746,2e-05,3.57668]
[1778792799520,40.01,81419.14,0.0,-0.97751,2e-05,3.56982]
[1778792800996,40.01,81420.06,0.0,-0.97748,2e-05,3.57274]
[1778792801060,40.01,81420.06,0.0,-0.97748,2e-05,3.57274]
[1778792807578,40.01,81419.02,0.0,-0.9775,2e-05,3.57019]
[1778792809185,40.01,81419.8,0.0,-0.97748,2e-05,3.57271]
[1778792809309,40.01,81419.8,0.0,-0.97748,2e-05,3.57271]
[1778792810892,40.01,81419.52,0.0,-0.97749,2e-05,3.57233]
[1778792811059,40.01,81419.52,0.0,-0.97749,2e-05,3.57233]
[1778792811606,40.01,81419.35,0.0,-0.97748,2e-05,3.57265]
[1778792818655,40.02,81418.76,0.0,-0.97748,2e-05,3.57371]
[1778792821047,40.02,81420.56,0.0,-0.97744,2e-05,3.579]
[1778792821059,40.02,81420.56,0.0,-0.97744,2e-05,3.579]
[1778792826711,40.03,81415.07,0.0,-0.97753,2e-05,3.56659]
[1778792829733,40.03,81412.76,0.0,-0.97757,2e-05,3.56109]
[1778792829811,40.03,81412.76,0.0,-0.97757,2e-05,3.56109]
[1778792831336,40.03,81412.69,0.0,-0.97757,2e-05,3.56129]
[1778792831562,40.03,81412.69,0.0,-0.97757,2e-05,3.56129]
[1778792831633,40.04,81411.3,0.0,-0.97759,2e-05,3.55829]
[1778792837585,40.04,81410.77,0.0,-0.97759,2e-05,3.55803]
[1778792837809,40.04,81410.52,0.0,-0.97759,2e-05,3.55852]
[1778792844284,40.04,81410.59,0.0,-0.97759,2e-05,3.55871]
[1778792844313,40.04,81410.59,0.0,-0.97759,2e-05,3.55871]
[1778792845929,40.05,81410.5,0.0,-0.97757,2e-05,3.56118]
[1778792846063,40.05,81410.5,0.0,-0.97757,2e-05,3.56118]
[1778792846161,40.05,81410.48,0.0,-0.97757,2e-05,3.56151]
[1778792847245,40.05,81410.48,0.0,-0.97757,2e-05,3.56151]
[1778792847310,40.05,81410.48,0.0,-0.97757,2e-05,3.56151]
[1778792847346,40.05,81406.95,0.0,-0.97763,2e-05,3.55232]
[1778792847859,40.05,81402.91,0.0,-0.97771,2e-05,3.54178]
[1778792852895,40.06,81403.58,0.0,-0.9777,2e-05,3.54312]
[1778792858937,40.07,81403.14,0.0,-0.97769,2e-05,3.54444]
[1778792861958,40.07,81397.36,0.0,-0.97779,2e-05,3.53009]
[1778792863411,40.07,81397.36,0.0,-0.97779,2e-05,3.53009]
[1778792863562,40.07,81397.36,0.0,-0.97779,2e-05,3.53009]
[1778792864979,40.07,81392.69,0.0,-0.97787,2e-05,3.51884]
[1778792865986,40.07,81388.57,0.0,-0.97795,2e-05,3.50822]
[1778792867376,40.07,81388.57,0.0,-0.97795,2e-05,3.50822]
[1778792867573,40.07,81388.57,0.0,-0.97795,2e-05,3.50822]
[1778792867674,40.08,81386.94,0.0,-0.97798,2e-05,3.50481]
[1778792870014,40.08,81378.1,0.0,-0.97814,2e-05,3.48214]
[1778792871635,40.08,81378.1,0.0,-0.97814,2e-05,3.48214]
[1778792871660,40.08,81376.39,0.0,-0.97817,2e-05,3.47865]
[1778792871809,40.08,81376.39,0.0,-0.97817,2e-05,3.47865]
[1778792877063,40.08,81378.15,0.0,-0.97815,2e-05,3.48112]
[1778792879656,40.08,81378.07,0.0,-0.97815,2e-05,3.48145]
[1778792879810,40.08,81377.95,0.0,-0.97815,2e-05,3.48168]
[1778792882100,40.08,81384.52,0.0,-0.97801,2e-05,3.50089]
[1778792883567,40.08,81384.52,0.0,-0.97801,2e-05,3.50089]
[1778792883599,40.09,81386.13,0.0,-0.97797,2e-05,3.50623]
[1778792883812,40.09,81386.13,0.0,-0.97797,2e-05,3.50623]
[1778792884277,40.09,81386.13,0.0,-0.97797,2e-05,3.50623]
[1778792884310,40.09,81386.13,0.0,-0.97797,2e-05,3.50623]
[1778792891163,40.1,81386.63,0.0,-0.97793,2e-05,3.51108]
[1778792895904,40.1,81385.98,0.0,-0.97793,2e-05,3.51133]
[1778792896069,40.1,81385.98,0.0,-0.97793,2e-05,3.51133]
[1778792896198,40.1,81384.8,0.0,-0.97795,2e-05,3.50867]
[1778792901330,40.11,81382.58,0.0,-0.97798,2e-05,3.50477]
[1778792901560,40.11,81382.58,0.0,-0.97798,2e-05,3.50477]
[1778792907275,40.12,81382.81,0.0,-0.97794,2e-05,3.50903]
[1778792912048,40.12,81382.52,0.0,-0.97795,2e-05,3.50777]
[1778792912064,40.12,81382.52,0.0,-0.97795,2e-05,3.50777]
[1778792914093,40.13,81382.52,0.0,-0.97795,2e-05,3.50828]
[1778792914312,40.13,81382.52,0.0,-0.97795,2e-05,3.50828]
[1778792914324,40.13,81382.42,0.0,-0.97794,2e-05,3.50904]
[1778792917345,40.13,81386.08,0.0,-0.97786,2e-05,3.52038]
[1778792920755,40.14,81386.17,0.0,-0.97785,2e-05,3.52161]
[1778792920756,40.14,81392.22,0.0,-0.97772,2e-05,3.53884]
[1778792920811,40.14,81392.22,0.0,-0.97772,2e-05,3.53884]
[1778792925443,40.14,81394.91,0.0,-0.97766,2e-05,3.54744]
[1778792925561,40.14,81394.91,0.0,-0.97766,2e-05,3.54744]
[1778792931445,40.15,81396.93,0.0,-0.9776,2e-05,3.55591]
[1778792936480,40.16,81396.1,0.0,-0.9776,2e-05,3.55574]
[1778792942357,40.16,81396.01,0.0,-0.97759,2e-05,3.55673]
[1778792942562,40.16,81396.01,0.0,-0.97759,2e-05,3.55673]
[1778792944531,40.16,81395.72,0.0,-0.97758,2e-05,3.55756]
[1778792944563,40.16,81395.72,0.0,-0.97758,2e-05,3.55756]
[1778792944629,40.17,81395.76,0.0,-0.97758,2e-05,3.55847]
[1778792950578,40.17,81395.9,0.0,-0.97756,2e-05,3.56081]
[1778792956620,40.18,81395.79,0.0,-0.97754,2e-05,3.56321]
[1778792961094,40.18,81396.58,0.0,-0.97751,2e-05,3.56685]
[1778792961309,40.18,81396.58,0.0,-0.97751,2e-05,3.56685]
[1778792966690,40.19,81396.1,0.0,-0.97751,2e-05,3.56775]
[1778792973741,40.2,81395.89,0.0,-0.97751,2e-05,3.56715]
[1778792974748,40.2,81402.86,0.0,-0.97736,2e-05,3.58644]
[1778792974840,40.2,81402.86,0.0,-0.97736,2e-05,3.58644]
[1778792975060,40.2,81402.86,0.0,-0.97736,2e-05,3.58644]
[1778792977087,40.2,81402.55,0.0,-0.97737,2e-05,3.58626]
[1778792977313,40.2,81402.55,0.0,-0.97737,2e-05,3.58626]
[1778792977769,40.2,81402.51,0.0,-0.97736,2e-05,3.58648]
[1778792981797,40.2,81398.34,0.0,-0.97744,2e-05,3.57646]
[1778792987159,40.21,81399.24,0.0,-0.97741,2e-05,3.58027]
[1778792987309,40.21,81399.24,0.0,-0.97741,2e-05,3.58027]
[1778792993883,40.21,81401.64,0.0,-0.97734,2e-05,3.58939]
[1778792998918,40.22,81401.36,0.0,-0.97734,2e-05,3.59022]
[1778793004009,40.22,81401.74,0.0,-0.97732,2e-05,3.59283]
[1778793006062,40.22,81401.74,0.0,-0.97732,2e-05,3.59283]
[1778793007498,40.22,81401.74,0.0,-0.97731,2e-05,3.59346]
[1778793007564,40.22,81401.74,0.0,-0.97731,2e-05,3.59346]
[1778793007813,40.23,81401.73,0.0,-0.97731,2e-05,3.59405]
[1778793013016,40.23,81401.47,0.0,-0.9773,2e-05,3.5949]
[1778793023086,40.23,81401.38,0.0,-0.9773,2e-05,3.59525]
[1778793024681,40.23,81401.38,0.0,-0.9773,2e-05,3.59525]
[1778793024809,40.23,81401.38,0.0,-0.9773,2e-05,3.59525]
[1778793032149,40.22,81401.2,0.0,-0.97735,2e-05,3.5875]
[1778793041212,40.23,81401.34,0.0,-0.97733,2e-05,3.59079]
[1778793048264,40.23,81401.36,0.0,-0.97731,2e-05,3.59318]
[1778793053299,40.24,81401.51,0.0,-0.97729,2e-05,3.59527]
[1778793060467,40.24,81401.46,0.0,-0.97729,2e-05,3.59647]
[1778793060563,40.24,81401.46,0.0,-0.97729,2e-05,3.59647]
[1778793060828,40.24,81401.46,0.0,-0.97729,2e-05,3.59647]
[1778793060877,40.25,81401.49,0.0,-0.97728,2e-05,3.59786]
[1778793061060,40.25,81401.49,0.0,-0.97728,2e-05,3.59786]
[1778793066393,40.25,81399.29,0.0,-0.97731,2e-05,3.59348]
[1778793071428,40.25,81397.79,0.0,-0.97733,2e-05,3.59098]
[1778793075445,40.26,81399.03,0.0,-0.97729,2e-05,3.59531]
[1778793075446,40.26,81399.03,0.0,-0.97729,2e-05,3.59531]
[1778793075565,40.26,81399.03,0.0,-0.97729,2e-05,3.59531]
[1778793075667,40.26,81399.03,0.0,-0.97729,2e-05,3.59561]
[1778793088547,40.27,81397.78,0.0,-0.97729,2e-05,3.59614]
[1778793091568,40.27,81391.5,0.0,-0.97742,2e-05,3.57736]
[1778793092892,40.27,81391.5,0.0,-0.97742,2e-05,3.57736]
[1778793092929,40.27,81387.5,0.0,-0.9775,2e-05,3.56717]
[1778793093061,40.27,81387.5,0.0,-0.9775,2e-05,3.56717]
[1778793093233,40.27,81387.5,0.0,-0.9775,2e-05,3.56717]
[1778793093309,40.27,81387.5,0.0,-0.9775,2e-05,3.56717]
[1778793093582,40.27,81383.57,0.0,-0.97757,2e-05,3.55655]
[1778793098632,40.28,81382.39,0.0,-0.97758,2e-05,3.55514]
[1778793099635,40.28,81374.03,0.0,-0.97775,2e-05,3.53298]
[1778793101659,40.28,81374.41,0.0,-0.97773,2e-05,3.53476]
[1778793103803,40.28,81376.06,0.0,-0.9777,2e-05,3.5396]
[1778793103810,40.28,81376.06,0.0,-0.9777,2e-05,3.5396]
[1778793103944,40.28,81376.06,0.0,-0.9777,2e-05,3.5396]
[1778793103911,40.28,81376.43,0.0,-0.97769,2e-05,3.54139]
[1778793104061,40.28,81376.43,0.0,-0.97769,2e-05,3.54139]
[1778793109716,40.29,81373.43,0.0,-0.97773,2e-05,3.5353]
[1778793114755,40.3,81372.71,0.0,-0.97773,2e-05,3.53538]
[1778793118216,40.3,81372.71,0.0,-0.97772,2e-05,3.53619]
[1778793118311,40.3,81372.71,0.0,-0.97772,2e-05,3.53619]
[1778793118380,40.3,81372.71,0.0,-0.97772,2e-05,3.53619]
[1778793118565,40.3,81372.71,0.0,-0.97772,2e-05,3.53619]
[1778793118579,40.3,81372.71,0.0,-0.97772,2e-05,3.537]
[1778793123818,40.31,81372.75,0.0,-0.9777,2e-05,3.53951]
[1778793128853,40.31,81373.49,0.0,-0.97767,2e-05,3.54349]
[1778793133888,40.32,81372.96,0.0,-0.97766,2e-05,3.54407]
[1778793135297,40.32,81373.0,0.0,-0.97766,2e-05,3.54458]
[1778793135311,40.32,81373.0,0.0,-0.97766,2e-05,3.54458]
[1778793135359,40.32,81373.0,0.0,-0.97766,2e-05,3.54458]
[1778793135563,40.32,81373.0,0.0,-0.97766,2e-05,3.54458]
[1778793136909,40.32,81372.96,0.0,-0.97766,2e-05,3.54528]
[1778793142960,40.33,81373.2,0.0,-0.97763,2e-05,3.54836]
[1778793147995,40.33,81377.77,0.0,-0.97753,2e-05,3.5627]
[1778793150363,40.34,81377.88,0.0,-0.97752,2e-05,3.56377]
[1778793150561,40.34,81377.88,0.0,-0.97752,2e-05,3.56377]
[1778793150662,40.34,81377.88,0.0,-0.97752,2e-05,3.56377]
[1778793150811,40.34,81377.88,0.0,-0.97752,2e-05,3.56377]
[1778793150912,40.34,81377.88,0.0,-0.97752,2e-05,3.56416]
[1778793152161,40.34,81372.07,0.0,-0.97764,2e-05,3.54631]
[1778793153469,40.34,81372.07,0.0,-0.97764,2e-05,3.54631]
[1778793153563,40.34,81372.07,0.0,-0.97764,2e-05,3.54631]
[1778793153570,40.34,81365.09,0.0,-0.97778,2e-05,3.52798]
[1778793155876,40.34,81363.55,0.0,-0.97781,2e-05,3.5243]
[1778793156066,40.34,81364.33,0.0,-0.97778,2e-05,3.52729]
[1778793160082,40.35,81357.37,0.0,-0.97791,2e-05,3.51044]
[1778793163845,40.35,81357.92,0.0,-0.97789,2e-05,3.51284]
[1778793163997,40.35,81357.92,0.0,-0.97789,2e-05,3.51284]
[1778793164021,40.35,81358.02,0.0,-0.97788,2e-05,3.51403]
[1778793164062,40.35,81358.02,0.0,-0.97788,2e-05,3.51403]
[1778793169145,40.36,81357.72,0.0,-0.97787,2e-05,3.51552]
[1778793172717,40.36,81360.02,0.0,-0.97782,2e-05,3.52257]
[1778793172811,40.36,81360.02,0.0,-0.97782,2e-05,3.52257]
[1778793172813,40.36,81360.86,0.0,-0.9778,2e-05,3.52526]
[1778793173431,40.36,81360.86,0.0,-0.9778,2e-05,3.52526]
[1778793173567,40.36,81360.86,0.0,-0.9778,2e-05,3.52526]
[1778793180222,40.37,81360.04,0.0,-0.97779,2e-05,3.52655]
[1778793185257,40.38,81360.21,0.0,-0.97777,2e-05,3.52915]
[1778793190292,40.38,81366.39,0.0,-0.97763,2e-05,3.54786]
[1778793192077,40.39,81368.9,0.0,-0.97758,2e-05,3.55501]
[1778793192311,40.39,81368.9,0.0,-0.97758,2e-05,3.55501]
[1778793192453,40.39,81368.9,0.0,-0.97758,2e-05,3.55501]
[1778793192562,40.39,81368.9,0.0,-0.97758,2e-05,3.55501]
[1778793192663,40.39,81368.89,0.0,-0.97757,2e-05,3.55537]
[1778793196334,40.39,81374.71,0.0,-0.97745,2e-05,3.57261]
[1778793197512,40.39,81374.71,0.0,-0.97745,2e-05,3.57261]
[1778793197563,40.39,81374.71,0.0,-0.97745,2e-05,3.57261]
[1778793198032,40.39,81374.71,0.0,-0.97745,2e-05,3.57261]
[1778793197584,40.39,81375.8,0.0,-0.97742,2e-05,3.57592]
[1778793198068,40.39,81375.8,0.0,-0.97742,2e-05,3.57592]
[1778793203385,40.4,81375.85,0.0,-0.97741,2e-05,3.57816]
[1778793204391,40.4,81370.85,0.0,-0.9775,2e-05,3.565]
[1778793207476,40.4,81370.35,0.0,-0.97751,2e-05,3.56438]
[1778793207563,40.4,81370.35,0.0,-0.97751,2e-05,3.56438]
[1778793207762,40.4,81370.35,0.0,-0.97751,2e-05,3.56438]
[1778793207814,40.4,81370.35,0.0,-0.97751,2e-05,3.56438]
[1778793207863,40.4,81370.2,0.0,-0.97751,2e-05,3.56435]
[1778793213455,40.41,81371.34,0.0,-0.97748,2e-05,3.56702]
[1778793218490,40.41,81371.4,0.0,-0.97747,2e-05,3.56896]
[1778793222459,40.42,81371.56,0.0,-0.97746,2e-05,3.57044]
[1778793222565,40.42,81371.56,0.0,-0.97746,2e-05,3.57044]
[1778793222604,40.42,81371.56,0.0,-0.97746,2e-05,3.57044]
[1778793222811,40.42,81371.56,0.0,-0.97746,2e-05,3.57044]
[1778793222911,40.42,81371.32,0.0,-0.97746,2e-05,3.57049]
[1778793227553,40.42,81364.2,0.0,-0.97759,2e-05,3.55269]
[1778793228885,40.42,81364.2,0.0,-0.97759,2e-05,3.55269]
[1778793229063,40.42,81364.2,0.0,-0.97759,2e-05,3.55269]
[1778793228910,40.42,81362.73,0.0,-0.97761,2e-05,3.5495]
[1778793229123,40.42,81362.73,0.0,-0.97761,2e-05,3.5495]
[1778793229312,40.42,81362.73,0.0,-0.97761,2e-05,3.5495]
[1778793229568,40.42,81362.25,0.0,-0.97762,2e-05,3.54821]
[1778793230575,40.42,81359.07,0.0,-0.97768,2e-05,3.54005]
[1778793231582,40.43,81352.47,0.0,-0.97781,2e-05,3.52278]
[1778793232602,40.43,81352.47,0.0,-0.97781,2e-05,3.52278]
[1778793232811,40.43,81352.47,0.0,-0.97781,2e-05,3.52278]
[1778793236279,40.43,81352.15,0.0,-0.9778,2e-05,3.52365]
[1778793236310,40.43,81352.15,0.0,-0.9778,2e-05,3.52365]
[1778793236619,40.43,81352.59,0.0,-0.97779,2e-05,3.52527]
[1778793241654,40.44,81346.42,0.0,-0.9779,2e-05,3.51101]
[1778793243394,40.44,81346.09,0.0,-0.9779,2e-05,3.5106]
[1778793243564,40.44,81346.09,0.0,-0.9779,2e-05,3.5106]
[1778793243947,40.44,81346.09,0.0,-0.9779,2e-05,3.5106]
[1778793244069,40.44,81346.09,0.0,-0.9779,2e-05,3.5106]
[1778793244048,40.44,81346.37,0.0,-0.97789,2e-05,3.5123]
[1778793250717,40.45,81345.19,0.0,-0.97789,2e-05,3.51201]
[1778793252731,40.45,81341.42,0.0,-0.97795,2e-05,3.50293]
[1778793255930,40.46,81339.56,0.0,-0.97798,2e-05,3.49898]
[1778793256069,40.46,81339.56,0.0,-0.97798,2e-05,3.49898]
[1778793256030,40.46,81339.49,0.0,-0.97798,2e-05,3.4998]
[1778793256312,40.46,81339.49,0.0,-0.97798,2e-05,3.4998]
[1778793256566,40.46,81339.49,0.0,-0.97798,2e-05,3.4998]
[1778793256760,40.46,81339.36,0.0,-0.97798,2e-05,3.49945]
[1778793260063,40.46,81340.28,0.0,-0.97795,2e-05,3.50289]
[1778793260083,40.46,81339.82,0.0,-0.97796,2e-05,3.50266]
[1778793264816,40.47,81336.0,0.0,-0.97802,2e-05,3.49448]
[1778793267195,40.47,81333.39,0.0,-0.97806,2e-05,3.48855]
[1778793267316,40.47,81333.39,0.0,-0.97806,2e-05,3.48855]
[1778793268065,40.47,81333.39,0.0,-0.97806,2e-05,3.48855]
[1778793268117,40.48,81333.59,0.0,-0.97805,2e-05,3.4901]
[1778793268313,40.48,81333.59,0.0,-0.97805,2e-05,3.4901]
[1778793273880,40.48,81333.61,0.0,-0.97804,2e-05,3.49016]
[1778793276637,40.49,81331.44,0.0,-0.97808,2e-05,3.48542]
[1778793276809,40.49,81331.44,0.0,-0.97808,2e-05,3.48542]
[1778793276901,40.49,81331.66,0.0,-0.97807,2e-05,3.48651]
[1778793277361,40.49,81331.66,0.0,-0.97807,2e-05,3.48651]
[1778793277569,40.49,81331.66,0.0,-0.97807,2e-05,3.48651]
[1778793281936,40.49,81328.35,0.0,-0.97811,2e-05,3.48029]
[1778793282943,40.5,81324.55,0.0,-0.97818,2e-05,3.47075]
[1778793284400,40.5,81324.4,0.0,-0.97818,2e-05,3.47087]
[1778793284574,40.5,81324.4,0.0,-0.97818,2e-05,3.47087]
[1778793284958,40.5,81324.49,0.0,-0.97818,2e-05,3.47163]
[1778793285902,40.5,81324.49,0.0,-0.97818,2e-05,3.47163]
[1778793286063,40.5,81324.49,0.0,-0.97818,2e-05,3.47163]
[1778793291644,40.51,81327.03,0.0,-0.97811,2e-05,3.4815]
[1778793291810,40.51,81327.03,0.0,-0.97811,2e-05,3.4815]
[1778793292010,40.51,81328.07,0.0,-0.97808,2e-05,3.48477]
[1778793292469,40.51,81328.07,0.0,-0.97808,2e-05,3.48477]
[1778793292566,40.51,81328.07,0.0,-0.97808,2e-05,3.48477]
[1778793293017,40.51,81331.4,0.0,-0.97801,2e-05,3.4941]
[1778793295031,40.51,81336.92,0.0,-0.97789,2e-05,3.51026]
[1778793296409,40.52,81335.86,0.0,-0.97791,2e-05,3.50791]
[1778793296566,40.52,81335.86,0.0,-0.97791,2e-05,3.50791]
[1778793297133,40.52,81335.86,0.0,-0.97791,2e-05,3.50791]
[1778793297164,40.52,81335.85,0.0,-0.97791,2e-05,3.50836]
[1778793297311,40.52,81335.85,0.0,-0.97791,2e-05,3.50836]
[1778793298052,40.52,81335.66,0.0,-0.97791,2e-05,3.50833]
[1778793303087,40.52,81333.23,0.0,-0.97794,2e-05,3.50426]
[1778793308122,40.53,81334.15,0.0,-0.9779,2e-05,3.50911]
[1778793312110,40.54,81333.65,0.0,-0.9779,2e-05,3.50921]
[1778793312321,40.54,81333.7,0.0,-0.9779,2e-05,3.50982]
[1778793318274,40.54,81331.38,0.0,-0.97793,2e-05,3.50554]
[1778793318311,40.54,81331.38,0.0,-0.97793,2e-05,3.50554]
[1778793318834,40.54,81331.38,0.0,-0.97793,2e-05,3.50554]
[1778793319060,40.54,81331.38,0.0,-0.97793,2e-05,3.50554]
[1778793319160,40.55,81338.19,0.0,-0.97778,2e-05,3.52508]
[1778793319199,40.55,81340.95,0.0,-0.97773,2e-05,3.53244]
[1778793324234,40.55,81340.54,0.0,-0.97772,2e-05,3.53354]
[1778793326504,40.55,81340.24,0.0,-0.97772,2e-05,3.53318]
[1778793326560,40.55,81340.24,0.0,-0.97772,2e-05,3.53318]
[1778793326653,40.55,81340.19,0.0,-0.97772,2e-05,3.53349]
[1778793327210,40.55,81340.19,0.0,-0.97772,2e-05,3.53349]
[1778793327316,40.55,81340.19,0.0,-0.97772,2e-05,3.53349]
[1778793333297,40.56,81337.48,0.0,-0.97777,2e-05,3.52684]
[1778793334225,40.56,81337.48,0.0,-0.97777,2e-05,3.52684]
[1778793334312,40.56,81337.48,0.0,-0.97777,2e-05,3.52684]
[1778793334887,40.56,81337.48,0.0,-0.97777,2e-05,3.52684]
[1778793335062,40.56,81337.48,0.0,-0.97777,2e-05,3.52684]
[1778793335137,40.57,81333.8,0.0,-0.97783,2e-05,3.51795]
[1778793340346,40.57,81332.84,0.0,-0.97783,2e-05,3.51774]
[1778793343367,40.58,81336.58,0.0,-0.97775,2e-05,3.52908]
[1778793344326,40.58,81336.58,0.0,-0.97775,2e-05,3.52908]
[1778793344564,40.58,81336.58,0.0,-0.97775,2e-05,3.52908]
[1778793344607,40.58,81341.63,0.0,-0.97765,2e-05,3.54301]
[1778793345441,40.58,81341.63,0.0,-0.97765,2e-05,3.54301]
[1778793345564,40.58,81341.63,0.0,-0.97765,2e-05,3.54301]
[1778793350277,40.58,81345.13,0.0,-0.97756,2e-05,3.55444]
[1778793350314,40.58,81345.13,0.0,-0.97756,2e-05,3.55444]
[1778793351252,40.58,81346.89,0.0,-0.97752,2e-05,3.55958]
[1778793351309,40.58,81346.89,0.0,-0.97752,2e-05,3.55958]
[1778793351423,40.59,81350.03,0.0,-0.97746,2e-05,3.56842]
[1778793356914,40.59,81351.07,0.0,-0.97743,2e-05,3.57274]
[1778793357059,40.59,81351.07,0.0,-0.97743,2e-05,3.57274]
[1778793361542,40.6,81351.92,0.0,-0.9774,2e-05,3.57686]
[1778793361565,40.6,81351.92,0.0,-0.9774,2e-05,3.57686]
[1778793364147,40.6,81349.72,0.0,-0.97744,2e-05,3.57166]
[1778793364191,40.6,81349.87,0.0,-0.97743,2e-05,3.57279]
[1778793364312,40.6,81349.87,0.0,-0.97743,2e-05,3.57279]
[1778793364514,40.6,81349.38,0.0,-0.97744,2e-05,3.57147]
[1778793369549,40.6,81347.56,0.0,-0.97746,2e-05,3.56841]
[1778793374212,40.61,81347.22,0.0,-0.97746,2e-05,3.56857]
[1778793374314,40.61,81347.9,0.0,-0.97744,2e-05,3.57076]
[1778793379619,40.61,81348.06,0.0,-0.97742,2e-05,3.57329]
[1778793381633,40.62,81350.6,0.0,-0.97737,2e-05,3.5808]
[1778793383053,40.62,81350.6,0.0,-0.97737,2e-05,3.5808]
[1778793383060,40.62,81350.6,0.0,-0.97737,2e-05,3.5808]
[1778793383247,40.62,81350.6,0.0,-0.97737,2e-05,3.5808]
[1778793383100,40.62,81350.65,0.0,-0.97736,2e-05,3.58127]
[1778793383311,40.62,81350.65,0.0,-0.97736,2e-05,3.58127]
[1778793388682,40.62,81350.55,0.0,-0.97735,2e-05,3.58296]
[1778793391703,40.62,81345.42,0.0,-0.97746,2e-05,3.56755]
[1778793392989,40.62,81345.42,0.0,-0.97746,2e-05,3.56755]
[1778793393062,40.62,81345.42,0.0,-0.97746,2e-05,3.56755]
[1778793393137,40.63,81341.19,0.0,-0.97754,2e-05,3.55692]
[1778793393511,40.63,81341.19,0.0,-0.97754,2e-05,3.55692]
[1778793393567,40.63,81341.19,0.0,-0.97754,2e-05,3.55692]
[1778793395731,40.63,81336.98,0.0,-0.97762,2e-05,3.54639]
[1778793396882,40.63,81336.98,0.0,-0.97762,2e-05,3.54639]
[1778793397060,40.63,81336.98,0.0,-0.97762,2e-05,3.54639]
[1778793399759,40.63,81330.29,0.0,-0.97774,2e-05,3.53011]
[1778793401865,40.63,81330.8,0.0,-0.97772,2e-05,3.53189]
[1778793402063,40.63,81330.8,0.0,-0.97772,2e-05,3.53189]
[1778793402102,40.64,81330.81,0.0,-0.97772,2e-05,3.53234]
[1778793402306,40.64,81330.81,0.0,-0.97772,2e-05,3.53234]
[1778793402565,40.64,81330.81,0.0,-0.97772,2e-05,3.53234]
[1778793407815,40.64,81328.43,0.0,-0.97775,2e-05,3.52856]
[1778793410655,40.65,81326.51,0.0,-0.97778,2e-05,3.52432]
[1778793410809,40.65,81326.51,0.0,-0.97778,2e-05,3.52432]
[1778793410836,40.65,81325.18,0.0,-0.9778,2e-05,3.52122]
[1778793411357,40.65,81325.18,0.0,-0.9778,2e-05,3.52122]
[1778793411565,40.65,81325.18,0.0,-0.9778,2e-05,3.52122]
[1778793415871,40.65,81320.86,0.0,-0.97787,2e-05,3.512]
[1778793420906,40.66,81321.08,0.0,-0.97785,2e-05,3.51488]
[1778793425941,40.67,81319.96,0.0,-0.97785,2e-05,3.51414]
[1778793427615,40.67,81318.54,0.0,-0.97788,2e-05,3.51083]
[1778793427809,40.67,81318.54,0.0,-0.97788,2e-05,3.51083]
[1778793427955,40.67,81318.5,0.0,-0.97787,2e-05,3.51118]
[1778793428743,40.67,81318.5,0.0,-0.97787,2e-05,3.51118]
[1778793428809,40.67,81318.5,0.0,-0.97787,2e-05,3.51118]
[1778793433997,40.68,81317.32,0.0,-0.97788,2e-05,3.51079]
[1778793439032,40.68,81318.46,0.0,-0.97784,2e-05,3.51604]
[1778793443198,40.69,81316.59,0.0,-0.97786,2e-05,3.51239]
[1778793443320,40.69,81316.36,0.0,-0.97786,2e-05,3.51265]
[1778793444607,40.69,81316.04,0.0,-0.97787,2e-05,3.5118]
[1778793444809,40.69,81316.04,0.0,-0.97787,2e-05,3.5118]
[1778793445074,40.69,81316.06,0.0,-0.97786,2e-05,3.51229]
[1778793449102,40.69,81313.0,0.0,-0.97791,2e-05,3.5059]
[1778793450109,40.7,81306.95,0.0,-0.97803,2e-05,3.49034]
[1778793452123,40.7,81305.51,0.0,-0.97806,2e-05,3.4849]
[1778793453147,40.7,81305.51,0.0,-0.97806,2e-05,3.4849]
[1778793453192,40.7,81307.69,0.0,-0.97802,2e-05,3.49112]
[1778793453593,40.7,81307.69,0.0,-0.97802,2e-05,3.49112]
[1778793457158,40.7,81305.73,0.0,-0.97804,2e-05,3.48778]
[1778793458929,40.71,81304.25,0.0,-0.97807,2e-05,3.48434]
[1778793460055,40.71,81302.6,0.0,-0.97809,2e-05,3.48045]
[1778793460310,40.71,81302.6,0.0,-0.97809,2e-05,3.48045]
[1778793461186,40.71,81297.04,0.0,-0.97819,2e-05,3.46677]
[1778793463200,40.71,81294.94,0.0,-0.97824,2e-05,3.461]
[1778793464207,40.71,81292.46,0.0,-0.97828,2e-05,3.455]
[1778793465214,40.71,81288.89,0.0,-0.97835,2e-05,3.44617]
[1778793466221,40.71,81285.9,0.0,-0.9784,2e-05,3.43817]
[1778793467857,40.71,81285.57,0.0,-0.97841,2e-05,3.43731]
[1778793468059,40.71,81285.57,0.0,-0.97841,2e-05,3.43731]
[1778793471256,40.7,81279.41,0.0,-0.97855,2e-05,3.41854]
[1778793475284,40.69,81276.75,0.0,-0.97862,2e-05,3.40833]
[1778793475911,40.69,81276.75,0.0,-0.97862,2e-05,3.40833]
[1778793477298,40.69,81282.06,0.0,-0.97853,2e-05,3.42081]
[1778793478074,40.69,81282.06,0.0,-0.97853,2e-05,3.42081]
[1778793478310,40.69,81282.06,0.0,-0.97853,2e-05,3.42081]
[1778793483340,40.68,81280.27,0.0,-0.9786,2e-05,3.41216]
[1778793485896,40.68,81279.67,0.0,-0.97862,2e-05,3.40929]
[1778793486060,40.68,81279.67,0.0,-0.97862,2e-05,3.40929]
[1778793487291,40.67,81276.36,0.0,-0.97869,2e-05,3.39942]
[1778793487810,40.67,81276.36,0.0,-0.97869,2e-05,3.39942]
[1778793487910,40.67,81275.51,0.0,-0.9787,2e-05,3.39722]
[1778793493410,40.66,81275.27,0.0,-0.97874,2e-05,3.39281]
[1778793498160,40.66,81275.16,0.0,-0.97875,2e-05,3.39064]
[1778793498310,40.66,81275.16,0.0,-0.97875,2e-05,3.39064]
[1778793500459,40.65,81263.48,0.0,-0.97899,2e-05,3.35807]
[1778793501466,40.65,81261.61,0.0,-0.97903,2e-05,3.3527]
[1778793503210,40.65,81261.61,0.0,-0.97903,2e-05,3.3527]
[1778793503310,40.65,81261.61,0.0,-0.97903,2e-05,3.3527]
[1778793503318,40.64,81261.6,0.0,-0.97904,2e-05,3.35156]
[1778793508515,40.64,81261.24,0.0,-0.97907,2e-05,3.34786]
[1778793510455,40.63,81261.44,0.0,-0.97907,2e-05,3.34782]
[1778793510568,40.63,81261.44,0.0,-0.97907,2e-05,3.34782]
[1778793517578,40.62,81261.37,0.0,-0.97911,2e-05,3.34074]
[1778793518935,40.62,81261.37,0.0,-0.97911,2e-05,3.34074]
[1778793519061,40.62,81261.37,0.0,-0.97911,2e-05,3.34074]
[1778793521049,40.62,81261.58,0.0,-0.97912,2e-05,3.34017]
[1778793521059,40.62,81261.58,0.0,-0.97912,2e-05,3.34017]
[1778793521150,40.62,81263.81,0.0,-0.97908,2e-05,3.34533]
[1778793523944,40.61,81263.91,0.0,-0.97909,2e-05,3.34445]
[1778793524060,40.61,81263.91,0.0,-0.97909,2e-05,3.34445]
[1778793524161,40.61,81267.37,0.0,-0.97903,2e-05,3.35276]
[1778793529664,40.6,81268.76,0.0,-0.97903,2e-05,3.35284]
[1778793532967,40.6,81267.38,0.0,-0.97906,2e-05,3.34815]
[1778793533060,40.6,81267.38,0.0,-0.97906,2e-05,3.34815]
[1778793535016,40.59,81268.82,0.0,-0.97904,2e-05,3.3507]
[1778793535061,40.59,81268.82,0.0,-0.97904,2e-05,3.3507]
[1778793535117,40.59,81268.86,0.0,-0.97905,2e-05,3.35022]
[1778793540741,40.58,81268.49,0.0,-0.97908,2e-05,3.34586]
[1778793545737,40.58,81268.5,0.0,-0.9791,2e-05,3.34364]
[1778793545817,40.58,81268.5,0.0,-0.9791,2e-05,3.34364]
[1778793551819,40.57,81268.76,0.0,-0.97912,2e-05,3.34041]
[1778793554019,40.57,81268.76,0.0,-0.97912,2e-05,3.34041]
[1778793554059,40.57,81268.76,0.0,-0.97912,2e-05,3.34041]
[1778793554310,40.57,81268.76,0.0,-0.97912,2e-05,3.34041]
[1778793554360,40.56,81268.77,0.0,-0.97913,2e-05,3.33877]
[1778793554560,40.56,81268.77,0.0,-0.97913,2e-05,3.33877]
[1778793560882,40.55,81280.83,0.0,-0.97893,2e-05,3.36652]
[1778793561586,40.55,81280.83,0.0,-0.97893,2e-05,3.36652]
[1778793561810,40.55,81280.83,0.0,-0.97893,2e-05,3.36652]
[1778793561888,40.55,81282.24,0.0,-0.97891,2e-05,3.36956]
[1778793565409,40.55,81281.71,0.0,-0.97893,2e-05,3.36699]
[1778793565563,40.54,81281.64,0.0,-0.97894,2e-05,3.36562]
[1778793565598,40.54,81281.64,0.0,-0.97894,2e-05,3.36562]
[1778793565815,40.54,81281.64,0.0,-0.97894,2e-05,3.36562]
[1778793565916,40.54,81281.62,0.0,-0.97894,2e-05,3.36557]
[1778793570951,40.53,81281.55,0.0,-0.97896,2e-05,3.36246]
[1778793575986,40.53,81282.36,0.0,-0.97898,2e-05,3.35918]
[1778793577814,40.52,81281.62,0.0,-0.979,2e-05,3.35671]
[1778793583036,40.51,81284.39,0.0,-0.97897,2e-05,3.36043]
[1778793588204,40.51,81285.0,0.0,-0.97898,2e-05,3.35974]
[1778793589677,40.51,81285.1,0.0,-0.97898,2e-05,3.35887]
[1778793589815,40.51,81285.1,0.0,-0.97898,2e-05,3.35887]
[1778793590085,40.5,81285.77,0.0,-0.97898,2e-05,3.36003]
[1778793595120,40.5,81285.2,0.0,-0.97901,2e-05,3.35575]
[1778793596421,40.5,81285.2,0.0,-0.97901,2e-05,3.35575]
[1778793596565,40.49,81284.81,0.0,-0.97902,2e-05,3.35419]
[1778793597135,40.49,81284.73,0.0,-0.97902,2e-05,3.35343]
[1778793602169,40.48,81284.67,0.0,-0.97905,2e-05,3.35052]
[1778793607204,40.48,81284.94,0.0,-0.97906,2e-05,3.34849]
[1778793612239,40.47,81286.34,0.0,-0.97905,2e-05,3.34938]
[1778793613813,40.47,81285.55,0.0,-0.97907,2e-05,3.34681]
[1778793614253,40.47,81278.46,0.0,-0.97921,2e-05,3.32808]
[1778793615987,40.46,81276.16,0.0,-0.97926,2e-05,3.32166]
[1778793616061,40.46,81276.16,0.0,-0.97926,2e-05,3.32166]
[1778793616065,40.46,81276.16,0.0,-0.97926,2e-05,3.32166]
[1778793616313,40.46,81276.16,0.0,-0.97926,2e-05,3.32166]
[1778793616385,40.46,81276.11,0.0,-0.97926,2e-05,3.32102]
[1778793618289,40.46,81272.57,0.0,-0.97933,2e-05,3.31099]
[1778793620555,40.46,81270.41,0.0,-0.97938,2e-05,3.3045]
[1778793620642,40.46,81270.41,0.0,-0.97938,2e-05,3.3045]
[1778793620810,40.46,81270.41,0.0,-0.97938,2e-05,3.3045]
[1778793621310,40.46,81268.93,0.0,-0.97941,2e-05,3.30026]
[1778793627352,40.45,81267.0,0.0,-0.97947,2e-05,3.29255]
[1778793628582,40.45,81266.88,0.0,-0.97947,2e-05,3.29178]
[1778793628698,40.45,81266.88,0.0,-0.97947,2e-05,3.29178]
[1778793628810,40.45,81266.88,0.0,-0.97947,2e-05,3.29178]
[1778793629366,40.44,81267.74,0.0,-0.97946,2e-05,3.29351]
[1778793634401,40.44,81268.37,0.0,-0.97948,2e-05,3.29039]
[1778793636669,40.43,81267.68,0.0,-0.9795,2e-05,3.28731]
[1778793636781,40.43,81267.68,0.0,-0.9795,2e-05,3.28731]
[1778793636811,40.43,81267.68,0.0,-0.9795,2e-05,3.28731]
[1778793637422,40.43,81268.49,0.0,-0.97949,2e-05,3.28937]
[1778793638429,40.43,81274.59,0.0,-0.97938,2e-05,3.30445]
[1778793639436,40.43,81279.89,0.0,-0.97929,2e-05,3.31708]
[1778793640823,40.43,81280.74,0.0,-0.97928,2e-05,3.31876]
[1778793640848,40.43,81280.74,0.0,-0.97928,2e-05,3.31876]
[1778793641058,40.43,81280.74,0.0,-0.97928,2e-05,3.31876]
[1778793641450,40.43,81280.56,0.0,-0.97928,2e-05,3.31782]
[1778793646485,40.42,81283.54,0.0,-0.97924,2e-05,3.32305]
[1778793650514,40.42,81287.47,0.0,-0.97919,2e-05,3.33119]
[1778793650997,40.42,81287.47,0.0,-0.97919,2e-05,3.33119]
[1778793651061,40.42,81287.47,0.0,-0.97919,2e-05,3.33119]
[1778793651068,40.42,81287.47,0.0,-0.97919,2e-05,3.33119]
[1778793651310,40.42,81287.47,0.0,-0.97919,2e-05,3.33119]
[1778793651521,40.41,81287.37,0.0,-0.97919,2e-05,3.33044]
[1778793654416,40.41,81287.69,0.0,-0.97919,2e-05,3.33077]
[1778793654514,40.41,81290.64,0.0,-0.97914,2e-05,3.33736]
[1778793654565,40.41,81290.64,0.0,-0.97914,2e-05,3.33736]
[1778793659577,40.4,81299.9,0.0,-0.97899,2e-05,3.35871]
[1778793661591,40.4,81301.02,0.0,-0.97897,2e-05,3.36052]
[1778793663830,40.4,81301.5,0.0,-0.97897,2e-05,3.36122]
[1778793664058,40.4,81301.5,0.0,-0.97897,2e-05,3.36122]
[1778793671662,40.38,81302.4,0.0,-0.97899,2e-05,3.35869]
[1778793676701,40.38,81302.43,0.0,-0.979,2e-05,3.35664]
[1778793676752,40.38,81302.43,0.0,-0.979,2e-05,3.35664]
[1778793676812,40.38,81302.43,0.0,-0.979,2e-05,3.35664]
[1778793676913,40.38,81302.41,0.0,-0.97901,2e-05,3.35606]
[1778793682740,40.37,81302.38,0.0,-0.97903,2e-05,3.35279]
[1778793684590,40.37,81302.48,0.0,-0.97903,2e-05,3.35251]
[1778793684595,40.37,81302.48,0.0,-0.97903,2e-05,3.35251]
[1778793684810,40.37,81302.48,0.0,-0.97903,2e-05,3.35251]
[1778793684911,40.36,81302.54,0.0,-0.97904,2e-05,3.35213]
[1778793690796,40.35,81314.93,0.0,-0.97883,2e-05,3.38099]
[1778793691803,40.35,81321.75,0.0,-0.97872,2e-05,3.39565]
[1778793694545,40.35,81321.78,0.0,-0.97872,2e-05,3.39511]
[1778793694550,40.35,81321.78,0.0,-0.97872,2e-05,3.39511]
[1778793694561,40.35,81321.78,0.0,-0.97872,2e-05,3.39511]
[1778793694824,40.35,81321.82,0.0,-0.97873,2e-05,3.39398]
[1778793699885,40.34,81321.64,0.0,-0.97875,2e-05,3.39168]
[1778793699954,40.34,81321.64,0.0,-0.97875,2e-05,3.39168]
[1778793700059,40.34,81321.64,0.0,-0.97875,2e-05,3.39168]
[1778793700159,40.34,81321.64,0.0,-0.97875,2e-05,3.39047]
[1778793705670,40.33,81321.97,0.0,-0.97877,2e-05,3.38832]
[1778793705723,40.33,81321.97,0.0,-0.97877,2e-05,3.38832]
[1778793705811,40.33,81321.97,0.0,-0.97877,2e-05,3.38832]
[1778793705901,40.33,81322.03,0.0,-0.97877,2e-05,3.38788]
[1778793706908,40.33,81329.01,0.0,-0.97865,2e-05,3.40549]
[1778793707915,40.33,81333.05,0.0,-0.97857,2e-05,3.41544]
[1778793710251,40.32,81333.35,0.0,-0.97857,2e-05,3.41558]
[1778793710303,40.32,81333.35,0.0,-0.97857,2e-05,3.41558]
[1778793710311,40.32,81333.35,0.0,-0.97857,2e-05,3.41558]
[1778793710352,40.32,81334.67,0.0,-0.97855,2e-05,3.41839]
[1778793716978,40.31,81334.12,0.0,-0.9786,2e-05,3.41246]
[1778793722013,40.3,81334.1,0.0,-0.97862,2e-05,3.40925]
[1778793724644,40.3,81333.86,0.0,-0.97863,2e-05,3.40737]
[1778793724653,40.3,81333.86,0.0,-0.97863,2e-05,3.40737]
[1778793724812,40.3,81333.86,0.0,-0.97863,2e-05,3.40737]
[1778793725034,40.29,81334.37,0.0,-0.97863,2e-05,3.40808]
[1778793730582,40.29,81334.18,0.0,-0.97864,2e-05,3.40696]
[1778793738955,40.27,81334.24,0.0,-0.97869,2e-05,3.39973]
[1778793739008,40.27,81334.24,0.0,-0.97869,2e-05,3.39973]
[1778793739066,40.27,81334.24,0.0,-0.97869,2e-05,3.39973]
[1778793739105,40.27,81334.24,0.0,-0.97869,2e-05,3.39912]
[1778793744167,40.26,81334.44,0.0,-0.97871,2e-05,3.39661]
[1778793748195,40.25,81337.85,0.0,-0.97867,2e-05,3.4031]
[1778793750200,40.25,81337.06,0.0,-0.97869,2e-05,3.40043]
[1778793750209,40.25,81337.06,0.0,-0.97869,2e-05,3.40043]
[1778793750309,40.25,81337.06,0.0,-0.97869,2e-05,3.40043]
[1778793750410,40.25,81337.9,0.0,-0.97867,2e-05,3.40202]
[1778793752223,40.25,81341.02,0.0,-0.97864,2e-05,3.40647]
[1778793752869,40.25,81341.02,0.0,-0.97864,2e-05,3.40647]
[1778793752916,40.25,81341.02,0.0,-0.97864,2e-05,3.40647]
[1778793753062,40.25,81341.02,0.0,-0.97864,2e-05,3.40647]
[1778793753230,40.25,81341.38,0.0,-0.97864,2e-05,3.4068]
[1778793756251,40.24,81347.33,0.0,-0.97854,2e-05,3.42058]
[1778793757228,40.24,81347.33,0.0,-0.97854,2e-05,3.42058]
[1778793757313,40.24,81347.33,0.0,-0.97854,2e-05,3.42058]
[1778793758265,40.24,81352.3,0.0,-0.97845,2e-05,3.4324]
[1778793758867,40.24,81352.3,0.0,-0.97845,2e-05,3.4324]
[1778793759059,40.24,81352.3,0.0,-0.97845,2e-05,3.4324]
[1778793759272,40.24,81355.39,0.0,-0.97839,2e-05,3.43989]
[1778793762611,40.23,81355.43,0.0,-0.9784,2e-05,3.43868]
[1778793762809,40.23,81355.96,0.0,-0.9784,2e-05,3.43942]
[1778793768336,40.22,81356.93,0.0,-0.97841,2e-05,3.43806]
[1778793769616,40.22,81356.93,0.0,-0.97841,2e-05,3.43806]
[1778793769791,40.22,81356.11,0.0,-0.97843,2e-05,3.43524]
[1778793769811,40.22,81356.11,0.0,-0.97843,2e-05,3.43524]
[1778793770350,40.22,81356.43,0.0,-0.97843,2e-05,3.43544]
[1778793777399,40.2,81355.22,0.0,-0.97848,2e-05,3.42778]
[1778793781731,40.2,81354.74,0.0,-0.97851,2e-05,3.424]
[1778793781790,40.2,81354.74,0.0,-0.97851,2e-05,3.424]
[1778793781814,40.2,81354.74,0.0,-0.97851,2e-05,3.424]
[1778793782434,40.19,81354.68,0.0,-0.97852,2e-05,3.42321]
[1778793783441,40.19,81350.89,0.0,-0.9786,2e-05,3.41262]
[1778793784448,40.19,81335.88,0.0,-0.97889,2e-05,3.37275]
[1778793785182,40.19,81335.88,0.0,-0.97889,2e-05,3.37275]
[1778793785239,40.19,81335.88,0.0,-0.97889,2e-05,3.37275]
[1778793785313,40.19,81335.88,0.0,-0.97889,2e-05,3.37275]
[1778793785455,40.19,81332.29,0.0,-0.97896,2e-05,3.36282]
[1778793786462,40.19,81332.31,0.0,-0.97896,2e-05,3.36234]
[1778793788712,40.18,81332.62,0.0,-0.97896,2e-05,3.36211]
[1778793788717,40.18,81332.62,0.0,-0.97896,2e-05,3.36211]
[1778793788810,40.18,81332.62,0.0,-0.97896,2e-05,3.36211]
[1778793789483,40.18,81332.65,0.0,-0.97897,2e-05,3.36167]
[1778793795525,40.17,81332.54,0.0,-0.97899,2e-05,3.3583]
[1778793797502,40.17,81332.6,0.0,-0.97899,2e-05,3.35794]
[1778793797555,40.17,81332.6,0.0,-0.97899,2e-05,3.35794]
[1778793797563,40.17,81332.6,0.0,-0.97899,2e-05,3.35794]
[1778793797652,40.17,81332.6,0.0,-0.979,2e-05,3.35691]
[1778793797809,40.17,81332.6,0.0,-0.979,2e-05,3.35691]
[1778793801567,40.17,81332.91,0.0,-0.97901,2e-05,3.35618]
[1778793802706,40.16,81333.45,0.0,-0.97901,2e-05,3.35656]
[1778793802810,40.16,81333.45,0.0,-0.97901,2e-05,3.35656]
[1778793809623,40.15,81333.47,0.0,-0.97903,2e-05,3.35304]
[1778793810407,40.15,81333.47,0.0,-0.97903,2e-05,3.35304]
[1778793810574,40.15,81333.47,0.0,-0.97903,2e-05,3.35304]
[1778793810630,40.15,81333.27,0.0,-0.97904,2e-05,3.35201]
[1778793813324,40.15,81333.94,0.0,-0.97905,2e-05,3.35025]
[1778793813563,40.15,81333.94,0.0,-0.97905,2e-05,3.35025]
[1778793818686,40.14,81333.27,0.0,-0.97908,2e-05,3.34552]
[1778793823721,40.13,81333.32,0.0,-0.9791,2e-05,3.34321]
[1778793828756,40.13,81333.96,0.0,-0.97911,2e-05,3.34245]
[1778793833791,40.12,81334.62,0.0,-0.97911,2e-05,3.34178]
[1778793838210,40.11,81334.81,0.0,-0.97912,2e-05,3.34086]
[1778793838310,40.11,81334.81,0.0,-0.97912,2e-05,3.34086]
[1778793838474,40.11,81334.81,0.0,-0.97912,2e-05,3.34086]
[1778793838559,40.11,81334.81,0.0,-0.97912,2e-05,3.34086]
[1778793838660,40.11,81335.8,0.0,-0.97911,2e-05,3.34248]
[1778793843861,40.11,81336.42,0.0,-0.97911,2e-05,3.34176]
[1778793848896,40.1,81336.29,0.0,-0.97913,2e-05,3.33916]
[1778793852479,40.1,81336.35,0.0,-0.97914,2e-05,3.33842]
[1778793852563,40.1,81336.35,0.0,-0.97914,2e-05,3.33842]
[1778793857288,40.09,81337.19,0.0,-0.97914,2e-05,3.33839]
[1778793857308,40.09,81337.19,0.0,-0.97914,2e-05,3.33839]
[1778793865009,40.08,81337.88,0.0,-0.97915,2e-05,3.33629]
[1778793867014,40.08,81338.11,0.0,-0.97915,2e-05,3.33646]
[1778793867058,40.08,81338.11,0.0,-0.97915,2e-05,3.33646]
[1778793867191,40.08,81338.11,0.0,-0.97915,2e-05,3.33646]
[1778793867310,40.08,81338.11,0.0,-0.97915,2e-05,3.33646]
[1778793867387,40.08,81338.51,0.0,-0.97915,2e-05,3.33706]
[1778793869039,40.07,81341.93,0.0,-0.97909,2e-05,3.34506]
[1778793875752,40.07,81343.35,0.0,-0.97909,2e-05,3.3445]
[1778793875821,40.07,81343.45,0.0,-0.9791,2e-05,3.34387]
[1778793875874,40.07,81343.45,0.0,-0.9791,2e-05,3.34387]
[1778793879109,40.06,81346.68,0.0,-0.97905,2e-05,3.35048]
[1778793880735,40.06,81346.68,0.0,-0.97905,2e-05,3.35048]
[1778793880119,40.06,81342.44,0.0,-0.97913,2e-05,3.33903]
[1778793880809,40.06,81342.44,0.0,-0.97913,2e-05,3.33903]
[1778793880824,40.06,81342.44,0.0,-0.97913,2e-05,3.33903]
[1778793881059,40.06,81342.44,0.0,-0.97913,2e-05,3.33903]
[1778793881123,40.06,81342.73,0.0,-0.97913,2e-05,3.33935]
[1778793882130,40.06,81339.03,0.0,-0.9792,2e-05,3.32933]
[1778793887167,40.05,81337.2,0.0,-0.97925,2e-05,3.32254]
[1778793892200,40.05,81337.13,0.0,-0.97927,2e-05,3.32033]
[1778793895285,40.04,81336.89,0.0,-0.97928,2e-05,3.31889]
[1778793895311,40.04,81336.89,0.0,-0.97928,2e-05,3.31889]
[1778793901263,40.04,81336.79,0.0,-0.9793,2e-05,3.31579]
[1778793903737,40.03,81337.16,0.0,-0.9793,2e-05,3.31634]
[1778793903277,40.03,81343.45,0.0,-0.97918,2e-05,3.33219]
[1778793903814,40.03,81343.45,0.0,-0.97918,2e-05,3.33219]
[1778793904018,40.03,81343.45,0.0,-0.97918,2e-05,3.33219]
[1778793904063,40.03,81343.45,0.0,-0.97918,2e-05,3.33219]
[1778793904284,40.03,81344.58,0.0,-0.97916,2e-05,3.33469]
[1778793909319,40.03,81345.11,0.0,-0.97917,2e-05,3.33388]
[1778793915764,40.02,81344.12,0.0,-0.9792,2e-05,3.3296]
[1778793915809,40.02,81344.35,0.0,-0.9792,2e-05,3.32936]
[1778793916229,40.02,81344.35,0.0,-0.9792,2e-05,3.32936]
[1778793916310,40.02,81344.35,0.0,-0.9792,2e-05,3.32936]
[1778793916368,40.02,81344.43,0.0,-0.9792,2e-05,3.32915]
[1778793920529,40.01,81345.41,0.0,-0.97919,2e-05,3.33044]
[1778793920562,40.01,81345.41,0.0,-0.97919,2e-05,3.33044]
[1778793920627,40.01,81349.37,0.0,-0.97912,2e-05,3.3403]
[1778793923417,40.01,81352.11,0.0,-0.97908,2e-05,3.34609]
[1778793924685,40.01,81352.11,0.0,-0.97908,2e-05,3.34609]
[1778793924766,40.01,81352.96,0.0,-0.97907,2e-05,3.3474]
[1778793924808,40.01,81352.96,0.0,-0.97907,2e-05,3.3474]
[1778793926759,40.01,81352.23,0.0,-0.97909,2e-05,3.34551]
[1778793926811,40.0,81346.23,0.0,-0.9792,2e-05,3.3295]
[1778793933487,40.0,81343.58,0.0,-0.97929,2e-05,3.31737]
[1778793938523,39.99,81344.02,0.0,-0.97929,2e-05,3.31655]
[1778793943558,39.99,81344.05,0.0,-0.97931,2e-05,3.31469]
[1778793947586,39.98,81340.88,0.0,-0.97938,2e-05,3.30497]
[1778793949642,39.98,81340.68,0.0,-0.97938,2e-05,3.30407]
[1778793949810,39.98,81340.68,0.0,-0.97938,2e-05,3.30407]
[1778793949945,39.98,81340.43,0.0,-0.97939,2e-05,3.30306]
[1778793950061,39.98,81340.43,0.0,-0.97939,2e-05,3.30306]
[1778793950147,39.98,81340.43,0.0,-0.97939,2e-05,3.3027]
[1778793953783,39.98,81338.15,0.0,-0.97944,2e-05,3.2961]
[1778793953810,39.98,81338.15,0.0,-0.97944,2e-05,3.2961]
[1778793953629,39.98,81333.29,0.0,-0.97954,2e-05,3.28325]
[1778793959671,39.97,81330.27,0.0,-0.97961,2e-05,3.27353]
[1778793963699,39.97,81333.37,0.0,-0.97956,2e-05,3.28017]
[1778793965280,39.96,81333.83,0.0,-0.97955,2e-05,3.28101]
[1778793965309,39.96,81333.83,0.0,-0.97955,2e-05,3.28101]
[1778793965335,39.96,81333.83,0.0,-0.97955,2e-05,3.28101]
[1778793965561,39.96,81333.83,0.0,-0.97955,2e-05,3.28101]
[1778793965662,39.96,81333.83,0.0,-0.97955,2e-05,3.28067]
[1778793970748,39.96,81333.65,0.0,-0.97957,2e-05,3.27848]
[1778793976790,39.95,81333.68,0.0,-0.97959,2e-05,3.27613]
[1778793977551,39.95,81333.68,0.0,-0.97959,2e-05,3.27613]
[1778793977560,39.95,81333.68,0.0,-0.97959,2e-05,3.27613]
[1778793985855,39.94,81333.7,0.0,-0.97961,2e-05,3.27305]
[1778793991337,39.94,81334.14,0.0,-0.97961,2e-05,3.27279]
[1778793991537,39.94,81334.14,0.0,-0.97961,2e-05,3.27279]
[1778793991562,39.94,81334.14,0.0,-0.97961,2e-05,3.27279]
[1778793991638,39.94,81333.99,0.0,-0.97963,2e-05,3.26961]
[1778793994918,39.93,81336.75,0.0,-0.97959,2e-05,3.27529]
[1778793999953,39.93,81336.38,0.0,-0.97961,2e-05,3.27258]
[1778794001149,39.93,81336.38,0.0,-0.97961,2e-05,3.27258]
[1778794001310,39.93,81336.38,0.0,-0.97961,2e-05,3.27258]
[1778794001456,39.93,81336.38,0.0,-0.97961,2e-05,3.27258]
[1778794001570,39.93,81336.38,0.0,-0.97961,2e-05,3.27258]
[1778794001671,39.93,81336.58,0.0,-0.97961,2e-05,3.27275]
[1778794008397,39.92,81336.86,0.0,-0.97962,2e-05,3.27175]
[1778794008627,39.92,81336.86,0.0,-0.97962,2e-05,3.27175]
[1778794008810,39.92,81336.86,0.0,-0.97962,2e-05,3.27175]
[1778794008894,39.92,81343.34,0.0,-0.9795,2e-05,3.28734]
[1778794009811,39.92,81343.34,0.0,-0.9795,2e-05,3.28734]
[1778794009819,39.92,81350.16,0.0,-0.97938,2e-05,3.30452]
[1778794012038,39.92,81353.33,0.0,-0.97933,2e-05,3.31192]
[1778794013811,39.92,81353.33,0.0,-0.97933,2e-05,3.31192]
[1778794020922,39.91,81352.68,0.0,-0.97936,2e-05,3.30712]
[1778794028151,39.9,81353.88,0.0,-0.97936,2e-05,3.30725]
[1778794029875,39.9,81353.88,0.0,-0.97936,2e-05,3.30725]
[1778794029883,39.9,81353.49,0.0,-0.97937,2e-05,3.30552]
[1778794030061,39.9,81353.49,0.0,-0.97937,2e-05,3.30552]
[1778794030165,39.9,81352.76,0.0,-0.97939,2e-05,3.30363]
[1778794031093,39.9,81352.76,0.0,-0.97939,2e-05,3.30363]
[1778794031312,39.9,81352.76,0.0,-0.97939,2e-05,3.30363]
[1778794037214,39.89,81352.28,0.0,-0.97941,2e-05,3.29995]
[1778794039395,39.89,81352.29,0.0,-0.97942,2e-05,3.29963]
[1778794039567,39.89,81352.29,0.0,-0.97942,2e-05,3.29963]
[1778794039667,39.89,81352.29,0.0,-0.97942,2e-05,3.2993]
[1778794040672,39.89,81352.29,0.0,-0.97942,2e-05,3.2993]
[1778794040812,39.89,81352.29,0.0,-0.97942,2e-05,3.2993]
[1778794046277,39.88,81352.66,0.0,-0.97943,2e-05,3.29792]
[1778794048868,39.88,81352.78,0.0,-0.97943,2e-05,3.29791]
[1778794048292,39.88,81356.07,0.0,-0.97937,2e-05,3.30608]
[1778794049058,39.88,81356.07,0.0,-0.97937,2e-05,3.30608]
[1778794049298,39.88,81357.39,0.0,-0.97935,2e-05,3.30915]
[1778794051690,39.88,81356.49,0.0,-0.97937,2e-05,3.30648]
[1778794051809,39.88,81356.49,0.0,-0.97937,2e-05,3.30648]
[1778794052319,39.88,81352.35,0.0,-0.97947,2e-05,3.29266]
[1778794056347,39.87,81365.58,0.0,-0.97923,2e-05,3.32558]
[1778794057354,39.87,81372.01,0.0,-0.97911,2e-05,3.34192]
[1778794058010,39.87,81372.01,0.0,-0.97911,2e-05,3.34192]
[1778794058058,39.87,81372.01,0.0,-0.97911,2e-05,3.34192]
[1778794058361,39.87,81372.52,0.0,-0.9791,2e-05,3.34283]
[1778794060220,39.87,81372.37,0.0,-0.97911,2e-05,3.34202]
[1778794060309,39.87,81372.37,0.0,-0.97911,2e-05,3.34202]
[1778794065410,39.86,81371.76,0.0,-0.97914,2e-05,3.33793]
[1778794067163,39.86,81370.76,0.0,-0.97916,2e-05,3.3349]
[1778794067313,39.86,81370.76,0.0,-0.97916,2e-05,3.3349]
[1778794067424,39.86,81370.64,0.0,-0.97916,2e-05,3.33417]
[1778794070791,39.86,81371.64,0.0,-0.97915,2e-05,3.33594]
[1778794070809,39.86,81371.64,0.0,-0.97915,2e-05,3.33594]
[1778794073466,39.85,81375.52,0.0,-0.97909,2e-05,3.34433]
[1778794074499,39.85,81375.52,0.0,-0.97909,2e-05,3.34433]
[1778794074561,39.85,81375.52,0.0,-0.97909,2e-05,3.34433]
[1778794079896,39.85,81375.8,0.0,-0.9791,2e-05,3.34286]
[1778794079924,39.84,81375.75,0.0,-0.97911,2e-05,3.34185]
[1778794080058,39.84,81375.75,0.0,-0.97911,2e-05,3.34185]
[1778794080701,39.84,81375.75,0.0,-0.97911,2e-05,3.34185]
[1778794080812,39.84,81375.75,0.0,-0.97911,2e-05,3.34185]
[1778794080882,39.84,81375.81,0.0,-0.97911,2e-05,3.34157]
[1778794083536,39.84,81378.39,0.0,-0.97907,2e-05,3.34742]
[1778794088571,39.83,81379.05,0.0,-0.97907,2e-05,3.34688]
[1778794094613,39.83,81379.5,0.0,-0.97908,2e-05,3.34532]
[1778794096894,39.82,81381.57,0.0,-0.97905,2e-05,3.35027]
[1778794096944,39.82,81383.25,0.0,-0.97902,2e-05,3.35372]
[1778794097059,39.82,81383.25,0.0,-0.97902,2e-05,3.35372]
[1778794097635,39.82,81382.48,0.0,-0.97904,2e-05,3.35171]
[1778794098915,39.82,81382.48,0.0,-0.97904,2e-05,3.35171]
[1778794099062,39.82,81383.07,0.0,-0.97903,2e-05,3.35278]
[1778794104427,39.81,81384.53,0.0,-0.97902,2e-05,3.35426]
[1778794104561,39.81,81384.53,0.0,-0.97902,2e-05,3.35426]
[1778794106680,39.81,81384.63,0.0,-0.97903,2e-05,3.35358]
[1778794106808,39.81,81384.63,0.0,-0.97903,2e-05,3.35358]
[1778794106888,39.81,81385.94,0.0,-0.979,2e-05,3.35654]
[1778794109724,39.81,81396.42,0.0,-0.97881,2e-05,3.38265]
[1778794110731,39.8,81397.2,0.0,-0.9788,2e-05,3.38418]
[1778794112053,39.8,81396.47,0.0,-0.97884,2e-05,3.37924]
[1778794112061,39.8,81396.47,0.0,-0.97884,2e-05,3.37924]
[1778794118787,39.79,81396.45,0.0,-0.97886,2e-05,3.37561]
[1778794119290,39.79,81396.45,0.0,-0.97886,2e-05,3.37561]
[1778794119308,39.79,81396.45,0.0,-0.97886,2e-05,3.37561]
[1778794119794,39.79,81396.39,0.0,-0.97887,2e-05,3.37494]
[1778794120801,39.79,81400.01,0.0,-0.9788,2e-05,3.38397]
[1778794122810,39.79,81401.7,0.0,-0.97877,2e-05,3.38793]
[1778794123069,39.79,81401.59,0.0,-0.97878,2e-05,3.38713]
[1778794126843,39.78,81403.99,0.0,-0.97875,2e-05,3.39139]
[1778794128857,39.78,81406.77,0.0,-0.9787,2e-05,3.39771]
[1778794129857,39.78,81406.77,0.0,-0.9787,2e-05,3.39771]
[1778794130060,39.78,81407.76,0.0,-0.97869,2e-05,3.39927]
[1778794131815,39.78,81408.63,0.0,-0.97867,2e-05,3.40157]
[1778794131878,39.77,81413.67,0.0,-0.97858,2e-05,3.4144]
[1778794132885,39.77,81417.53,0.0,-0.97851,2e-05,3.42413]
[1778794133475,39.77,81417.53,0.0,-0.97851,2e-05,3.42413]
[1778794133570,39.77,81417.53,0.0,-0.97851,2e-05,3.42413]
[1778794138927,39.76,81417.19,0.0,-0.97855,2e-05,3.41925]
[1778794142971,39.76,81420.93,0.0,-0.97849,2e-05,3.42751]
[1778794143979,39.75,81448.45,0.0,-0.97795,2e-05,3.50082]
[1778794144980,39.75,81451.31,0.0,-0.9779,2e-05,3.50727]
[1778794147023,39.75,81451.86,0.0,-0.9779,2e-05,3.50804]
[1778794147035,39.75,81451.94,0.0,-0.9779,2e-05,3.50754]
[1778794149779,39.74,81452.31,0.0,-0.9779,2e-05,3.50712]
[1778794154043,39.73,81454.97,0.0,-0.97788,2e-05,3.51079]
[1778794158509,39.73,81454.3,0.0,-0.97791,2e-05,3.50682]
[1778794158560,39.73,81454.3,0.0,-0.97791,2e-05,3.50682]
[1778794164113,39.71,81455.77,0.0,-0.97791,2e-05,3.50574]
[1778794169148,39.7,81455.83,0.0,-0.97794,2e-05,3.50224]
[1778794171162,39.7,81447.06,0.0,-0.97814,2e-05,3.47453]
[1778794172169,39.7,81442.2,0.0,-0.97824,2e-05,3.46076]
[1778794173176,39.7,81438.2,0.0,-0.97832,2e-05,3.44937]
[1778794174183,39.69,81434.97,0.0,-0.97839,2e-05,3.44008]
[1778794175210,39.69,81434.97,0.0,-0.97839,2e-05,3.44008]
[1778794175312,39.69,81434.97,0.0,-0.97839,2e-05,3.44008]
[1778794180220,39.69,81432.56,0.0,-0.97846,2e-05,3.43058]
[1778794181040,39.68,81428.21,0.0,-0.97856,2e-05,3.4178]
[1778794181232,39.68,81425.85,0.0,-0.9786,2e-05,3.41152]
[1778794183068,39.68,81425.85,0.0,-0.9786,2e-05,3.41152]
[1778794183279,39.68,81425.08,0.0,-0.97862,2e-05,3.40891]
[1778794183313,39.68,81425.08,0.0,-0.97862,2e-05,3.40891]
[1778794183380,39.68,81422.83,0.0,-0.97867,2e-05,3.40238]
[1778794190295,39.67,81423.32,0.0,-0.97869,2e-05,3.39994]
[1778794192149,39.67,81421.25,0.0,-0.97873,2e-05,3.39394]
[1778794192312,39.67,81421.25,0.0,-0.97873,2e-05,3.39394]
[1778794192731,39.67,81421.25,0.0,-0.97873,2e-05,3.39394]
[1778794192809,39.67,81421.25,0.0,-0.97873,2e-05,3.39394]
[1778794192830,39.67,81421.25,0.0,-0.97873,2e-05,3.39343]
[1778794198351,39.66,81419.76,0.0,-0.97879,2e-05,3.3865]
[1778794202379,39.65,81415.07,0.0,-0.97889,2e-05,3.3722]
[1778794203598,39.65,81415.07,0.0,-0.97889,2e-05,3.3722]
[1778794203807,39.65,81415.07,0.0,-0.97889,2e-05,3.3722]
[1778794210436,39.64,81415.0,0.0,-0.97892,2e-05,3.36838]
[1778794214050,39.64,81414.95,0.0,-0.97893,2e-05,3.36735]
[1778794214058,39.64,81414.95,0.0,-0.97893,2e-05,3.36735]
[1778794215446,39.64,81414.95,0.0,-0.97893,2e-05,3.36645]
[1778794215562,39.64,81414.95,0.0,-0.97893,2e-05,3.36645]
[1778794215663,39.64,81414.46,0.0,-0.97895,2e-05,3.36471]
[1778794221515,39.63,81414.02,0.0,-0.97897,2e-05,3.3609]
[1778794226887,39.62,81413.76,0.0,-0.97899,2e-05,3.35847]
[1778794227063,39.62,81413.76,0.0,-0.97899,2e-05,3.35847]
[1778794233598,39.61,81413.67,0.0,-0.97903,2e-05,3.35229]
[1778794238633,39.61,81413.94,0.0,-0.97904,2e-05,3.35088]
[1778794240969,39.61,81414.07,0.0,-0.97904,2e-05,3.3508]
[1778794241063,39.61,81414.07,0.0,-0.97904,2e-05,3.3508]
[1778794242144,39.6,81414.85,0.0,-0.97904,2e-05,3.352]
[1778794242309,39.6,81414.85,0.0,-0.97904,2e-05,3.352]
[1778794242661,39.6,81414.55,0.0,-0.97904,2e-05,3.35079]
[1778794245673,39.6,81415.38,0.0,-0.97903,2e-05,3.35213]
[1778794245809,39.6,81415.38,0.0,-0.97903,2e-05,3.35213]
[1778794250574,39.59,81417.59,0.0,-0.97901,2e-05,3.3558]
[1778794250808,39.59,81417.59,0.0,-0.97901,2e-05,3.3558]
[1778794251766,39.59,81417.92,0.0,-0.97901,2e-05,3.35624]
[1778794251808,39.59,81417.92,0.0,-0.97901,2e-05,3.35624]
[1778794251909,39.59,81418.05,0.0,-0.97901,2e-05,3.35615]
[1778794259781,39.58,81418.15,0.0,-0.97903,2e-05,3.35302]
[1778794262460,39.58,81418.15,0.0,-0.97903,2e-05,3.35302]
[1778794262558,39.58,81418.15,0.0,-0.97903,2e-05,3.35302]
[1778794267839,39.57,81418.58,0.0,-0.97905,2e-05,3.35082]
[1778794272874,39.57,81430.31,0.0,-0.97884,2e-05,3.37972]
[1778794274065,39.57,81430.31,0.0,-0.97884,2e-05,3.37972]
[1778794274164,39.56,81434.44,0.0,-0.97876,2e-05,3.38973]
[1778794274310,39.56,81434.44,0.0,-0.97876,2e-05,3.38973]
[1778794275673,39.56,81433.15,0.0,-0.97879,2e-05,3.3863]
[1778794275808,39.56,81433.15,0.0,-0.97879,2e-05,3.3863]
[1778794275895,39.56,81433.41,0.0,-0.97879,2e-05,3.38652]
[1778794278916,39.56,81436.91,0.0,-0.97873,2e-05,3.39438]
[1778794283952,39.55,81436.82,0.0,-0.97875,2e-05,3.39174]
[1778794284959,39.55,81444.35,0.0,-0.97861,2e-05,3.4113]
[1778794286973,39.55,81446.02,0.0,-0.97858,2e-05,3.41476]
[1778794288448,39.55,81445.86,0.0,-0.97859,2e-05,3.41381]
[1778794288559,39.55,81445.86,0.0,-0.97859,2e-05,3.41381]
[1778794293016,39.54,81450.23,0.0,-0.97854,2e-05,3.42034]
[1778794293856,39.54,81450.23,0.0,-0.97854,2e-05,3.42034]
[1778794294061,39.54,81450.23,0.0,-0.97854,2e-05,3.42034]
[1778794294161,39.54,81451.11,0.0,-0.97853,2e-05,3.42162]
[1778794294792,39.54,81451.11,0.0,-0.97853,2e-05,3.42162]
[1778794294808,39.54,81451.11,0.0,-0.97853,2e-05,3.42162]
[1778794301072,39.53,81452.47,0.0,-0.97853,2e-05,3.42196]
[1778794302180,39.53,81452.47,0.0,-0.97853,2e-05,3.42196]
[1778794302310,39.53,81450.78,0.0,-0.97856,2e-05,3.41689]
[1778794303866,39.52,81451.67,0.0,-0.97855,2e-05,3.4187]
[1778794304059,39.52,81451.67,0.0,-0.97855,2e-05,3.4187]
[1778794304159,39.52,81451.97,0.0,-0.97855,2e-05,3.41839]
[1778794305100,39.52,81441.86,0.0,-0.97875,2e-05,3.39144]
[1778794306107,39.52,81431.29,0.0,-0.97896,2e-05,3.36287]
[1778794306891,39.52,81431.29,0.0,-0.97896,2e-05,3.36287]
[1778794307064,39.52,81431.29,0.0,-0.97896,2e-05,3.36287]
[1778794307114,39.52,81430.63,0.0,-0.97898,2e-05,3.36016]
[1778794315170,39.51,81428.84,0.0,-0.97904,2e-05,3.35185]
[1778794325975,39.5,81430.19,0.0,-0.97902,2e-05,3.35366]
[1778794326059,39.5,81430.19,0.0,-0.97902,2e-05,3.35366]
[1778794327254,39.49,81436.73,0.0,-0.97892,2e-05,3.36743]
[1778794329085,39.49,81436.73,0.0,-0.97892,2e-05,3.36743]
[1778794329115,39.49,81438.42,0.0,-0.9789,2e-05,3.37144]
[1778794329318,39.49,81438.42,0.0,-0.9789,2e-05,3.37144]
[1778794329550,39.49,81438.42,0.0,-0.9789,2e-05,3.37144]
[1778794329560,39.49,81438.42,0.0,-0.9789,2e-05,3.37144]
[1778794335310,39.48,81437.23,0.0,-0.97894,2e-05,3.36507]
[1778794341188,39.48,81438.54,0.0,-0.97893,2e-05,3.36674]
[1778794341309,39.48,81439.8,0.0,-0.97891,2e-05,3.36962]
[1778794343080,39.47,81438.41,0.0,-0.97894,2e-05,3.36549]
[1778794343160,39.47,81438.43,0.0,-0.97895,2e-05,3.36465]
[1778794343312,39.47,81438.43,0.0,-0.97895,2e-05,3.36465]
[1778794348401,39.47,81438.66,0.0,-0.97896,2e-05,3.36307]
[1778794353436,39.46,81438.64,0.0,-0.97899,2e-05,3.35837]
[1778794357876,39.46,81439.47,0.0,-0.97898,2e-05,3.3593]
[1778794358059,39.46,81439.47,0.0,-0.97898,2e-05,3.3593]
[1778794359478,39.45,81446.24,0.0,-0.97886,2e-05,3.37595]
[1778794364742,39.45,81448.38,0.0,-0.97883,2e-05,3.38028]
[1778794364810,39.45,81448.38,0.0,-0.97883,2e-05,3.38028]
[1778794367269,39.45,81449.29,0.0,-0.97882,2e-05,3.38134]
[1778794367311,39.44,81449.44,0.0,-0.97882,2e-05,3.38129]
[1778794367534,39.44,81449.73,0.0,-0.97882,2e-05,3.38161]
[1778794370932,39.44,81451.49,0.0,-0.97879,2e-05,3.38538]
[1778794371059,39.44,81451.49,0.0,-0.97879,2e-05,3.38538]
[1778794375269,39.44,81453.12,0.0,-0.97877,2e-05,3.38786]
[1778794375312,39.43,81454.65,0.0,-0.97875,2e-05,3.39147]
[1778794375590,39.43,81456.28,0.0,-0.97872,2e-05,3.39535]
[1778794378107,39.43,81456.43,0.0,-0.97872,2e-05,3.39528]
[1778794378309,39.43,81456.4,0.0,-0.97873,2e-05,3.39425]
[1778794381632,39.42,81459.78,0.0,-0.97867,2e-05,3.40184]
[1778794386667,39.42,81460.52,0.0,-0.97868,2e-05,3.40137]
[1778794391005,39.41,81462.11,0.0,-0.97866,2e-05,3.40415]
[1778794391059,39.41,81462.11,0.0,-0.97866,2e-05,3.40415]
[1778794393193,39.41,81462.89,0.0,-0.97865,2e-05,3.40524]
[1778794393294,39.41,81466.08,0.0,-0.97859,2e-05,3.41278]
[1778794393310,39.41,81466.08,0.0,-0.97859,2e-05,3.41278]
[1778794398752,39.4,81469.93,0.0,-0.97854,2e-05,3.42053]
[1778794399404,39.4,81469.93,0.0,-0.97854,2e-05,3.42053]
[1778794399561,39.4,81469.93,0.0,-0.97854,2e-05,3.42053]
[1778794404833,39.39,81470.51,0.0,-0.97855,2e-05,3.41892]
[1778794406305,39.39,81470.51,0.0,-0.97855,2e-05,3.41892]
[1778794406573,39.39,81470.71,0.0,-0.97855,2e-05,3.41893]
[1778794406847,39.39,81479.6,0.0,-0.97838,2e-05,3.44231]
[1778794407854,39.39,81487.57,0.0,-0.97823,2e-05,3.46327]
[1778794408861,39.39,81487.41,0.0,-0.97823,2e-05,3.46223]
[1778794410271,39.39,81487.41,0.0,-0.97823,2e-05,3.46223]
[1778794410295,39.38,81487.68,0.0,-0.97824,2e-05,3.46175]
[1778794411882,39.38,81490.38,0.0,-0.9782,2e-05,3.46593]
[1778794414938,39.38,81492.23,0.0,-0.97818,2e-05,3.46972]
[1778794415059,39.38,81492.23,0.0,-0.97818,2e-05,3.46972]
[1778794420945,39.37,81494.72,0.0,-0.97816,2e-05,3.47218]
[1778794423042,39.36,81494.61,0.0,-0.97816,2e-05,3.47128]
[1778794423072,39.36,81494.61,0.0,-0.97816,2e-05,3.47128]
[1778794425816,39.36,81490.89,0.0,-0.97825,2e-05,3.46]
[1778794426060,39.36,81490.89,0.0,-0.97825,2e-05,3.46]
[1778794426155,39.36,81491.1,0.0,-0.97825,2e-05,3.4594]
[1778794429650,39.35,81488.56,0.0,-0.97832,2e-05,3.45081]
[1778794429807,39.35,81488.56,0.0,-0.97832,2e-05,3.45081]
[1778794433361,39.35,81487.1,0.0,-0.97836,2e-05,3.44463]
[1778794433581,39.35,81487.1,0.0,-0.97836,2e-05,3.44463]
[1778794434036,39.35,81486.98,0.0,-0.97837,2e-05,3.44376]
[1778794439156,39.34,81486.83,0.0,-0.97838,2e-05,3.44171]
[1778794439309,39.34,81486.83,0.0,-0.97838,2e-05,3.44171]
[1778794439204,39.34,81481.02,0.0,-0.9785,2e-05,3.42496]
[1778794440080,39.34,81474.63,0.0,-0.97863,2e-05,3.40727]
[1778794442094,39.33,81473.19,0.0,-0.97867,2e-05,3.40241]
[1778794444108,39.33,81469.74,0.0,-0.97874,2e-05,3.39223]
[1778794444393,39.33,81469.74,0.0,-0.97874,2e-05,3.39223]
[1778794444558,39.33,81469.74,0.0,-0.97874,2e-05,3.39223]
[1778794445153,39.33,81469.74,0.0,-0.97874,2e-05,3.39223]
[1778794445308,39.33,81469.74,0.0,-0.97874,2e-05,3.39223]
[1778794445162,39.33,81470.37,0.0,-0.97874,2e-05,3.39344]
[1778794454179,39.32,81469.46,0.0,-0.97878,2e-05,3.38684]
[1778794460221,39.31,81467.98,0.0,-0.97883,2e-05,3.38018]
[1778794465256,39.3,81468.13,0.0,-0.97885,2e-05,3.37839]
[1778794470280,39.3,81467.96,0.0,-0.97887,2e-05,3.37578]
[1778794471069,39.3,81468.37,0.0,-0.97886,2e-05,3.37644]
[1778794476333,39.29,81468.34,0.0,-0.97889,2e-05,3.37135]
[1778794481368,39.28,81467.93,0.0,-0.97892,2e-05,3.3682]
[1778794484361,39.28,81467.47,0.0,-0.97893,2e-05,3.36617]
[1778794484566,39.28,81467.47,0.0,-0.97893,2e-05,3.36617]
[1778794484666,39.28,81467.14,0.0,-0.97894,2e-05,3.36489]
[1778794485673,39.28,81467.14,0.0,-0.97894,2e-05,3.36489]
[1778794485807,39.28,81467.14,0.0,-0.97894,2e-05,3.36489]
[1778794491438,39.27,81463.87,0.0,-0.97903,2e-05,3.35355]
[1778794496305,39.27,81463.63,0.0,-0.97904,2e-05,3.3518]
[1778794496573,39.27,81463.57,0.0,-0.97904,2e-05,3.35127]
[1778794496678,39.27,81463.57,0.0,-0.97904,2e-05,3.35127]
[1778794496809,39.27,81463.57,0.0,-0.97904,2e-05,3.35127]
[1778794496882,39.27,81463.02,0.0,-0.97906,2e-05,3.34945]
[1778794502516,39.26,81461.11,0.0,-0.97911,2e-05,3.34225]
[1778794503988,39.26,81461.11,0.0,-0.97911,2e-05,3.34225]
[1778794504064,39.26,81461.11,0.0,-0.97911,2e-05,3.34225]
[1778794504295,39.26,81461.11,0.0,-0.97911,2e-05,3.34225]
[1778794504316,39.26,81461.11,0.0,-0.97911,2e-05,3.34225]
[1778794504391,39.26,81460.27,0.0,-0.97913,2e-05,3.33932]
[1778794509566,39.26,81459.44,0.0,-0.97916,2e-05,3.33537]
[1778794514601,39.25,81459.12,0.0,-0.97918,2e-05,3.33276]
[1778794516616,39.25,81454.43,0.0,-0.97927,2e-05,3.31969]
[1778794518358,39.25,81454.43,0.0,-0.97927,2e-05,3.31969]
[1778794518567,39.25,81452.51,0.0,-0.97931,2e-05,3.31431]
[1778794518943,39.25,81452.51,0.0,-0.97931,2e-05,3.31431]
[1778794519069,39.25,81452.51,0.0,-0.97931,2e-05,3.31431]
[1778794519170,39.25,81452.4,0.0,-0.97932,2e-05,3.31369]
[1778794521652,39.24,81444.3,0.0,-0.97948,2e-05,3.2915]
[1778794523845,39.24,81443.68,0.0,-0.97949,2e-05,3.2896]
[1778794524061,39.24,81443.68,0.0,-0.97949,2e-05,3.2896]
[1778794524231,39.24,81443.68,0.0,-0.97949,2e-05,3.2896]
[1778794524310,39.24,81443.68,0.0,-0.97949,2e-05,3.2896]
[1778794524386,39.24,81442.78,0.0,-0.97951,2e-05,3.2867]
[1778794526687,39.24,81439.28,0.0,-0.97958,2e-05,3.27702]
[1778794532131,39.24,81439.12,0.0,-0.97959,2e-05,3.27557]
[1778794532289,39.24,81439.12,0.0,-0.97959,2e-05,3.27557]
[1778794532312,39.24,81439.12,0.0,-0.97959,2e-05,3.27557]
[1778794532390,39.24,81439.24,0.0,-0.97961,2e-05,3.27292]
[1778794533738,39.24,81435.39,0.0,-0.97968,2e-05,3.26265]
[1778794538011,39.23,81435.45,0.0,-0.97969,2e-05,3.26209]
[1778794538058,39.23,81435.45,0.0,-0.97969,2e-05,3.26209]
[1778794538159,39.23,81435.55,0.0,-0.97969,2e-05,3.26212]
[1778794538451,39.23,81435.55,0.0,-0.97969,2e-05,3.26212]
[1778794538558,39.23,81435.55,0.0,-0.97969,2e-05,3.26212]
[1778794540787,39.23,81445.19,0.0,-0.97951,2e-05,3.28653]
[1778794541794,39.23,81448.93,0.0,-0.97944,2e-05,3.29604]
[1778794543575,39.23,81449.18,0.0,-0.97944,2e-05,3.2964]
[1778794543808,39.23,81449.18,0.0,-0.97944,2e-05,3.2964]
[1778794543809,39.23,81448.24,0.0,-0.97946,2e-05,3.29364]
[1778794544499,39.23,81448.24,0.0,-0.97946,2e-05,3.29364]
[1778794544576,39.23,81448.24,0.0,-0.97946,2e-05,3.29364]
[1778794550858,39.22,81452.52,0.0,-0.97939,2e-05,3.30268]
[1778794551805,39.22,81452.52,0.0,-0.97939,2e-05,3.30268]
[1778794552064,39.22,81452.52,0.0,-0.97939,2e-05,3.30268]
[1778794552268,39.22,81452.52,0.0,-0.97939,2e-05,3.30268]
[1778794552309,39.22,81452.52,0.0,-0.97939,2e-05,3.30268]
[1778794552369,39.22,81453.01,0.0,-0.97939,2e-05,3.30334]
[1778794557908,39.22,81452.84,0.0,-0.9794,2e-05,3.30132]
[1778794561619,39.21,81452.35,0.0,-0.97942,2e-05,3.29909]
[1778794561812,39.21,81452.35,0.0,-0.97942,2e-05,3.29909]
[1778794562160,39.21,81452.35,0.0,-0.97942,2e-05,3.29909]
[1778794562308,39.21,81452.35,0.0,-0.97942,2e-05,3.29909]
[1778794562410,39.21,81452.12,0.0,-0.97943,2e-05,3.29787]
[1778794568231,39.21,81452.03,0.0,-0.97944,2e-05,3.29641]
[1778794568310,39.21,81452.03,0.0,-0.97944,2e-05,3.29641]
[1778794568355,39.21,81452.03,0.0,-0.97944,2e-05,3.29641]
[1778794568447,39.21,81452.42,0.0,-0.97944,2e-05,3.29682]
[1778794568559,39.21,81452.42,0.0,-0.97944,2e-05,3.29682]
[1778794574031,39.2,81453.55,0.0,-0.97943,2e-05,3.29829]
[1778794577369,39.2,81454.25,0.0,-0.97942,2e-05,3.29954]
[1778794577409,39.2,81453.75,0.0,-0.97943,2e-05,3.29764]
[1778794577562,39.2,81453.75,0.0,-0.97943,2e-05,3.29764]
[1778794577638,39.2,81453.75,0.0,-0.97943,2e-05,3.29764]
[1778794577809,39.2,81453.75,0.0,-0.97943,2e-05,3.29764]
[1778794583095,39.2,81454.97,0.0,-0.97942,2e-05,3.2994]
[1778794588458,39.19,81454.85,0.0,-0.97943,2e-05,3.29795]
[1778794588581,39.19,81455.09,0.0,-0.97943,2e-05,3.2983]
[1778794588695,39.19,81455.09,0.0,-0.97943,2e-05,3.2983]
[1778794588809,39.19,81455.09,0.0,-0.97943,2e-05,3.2983]
[1778794589137,39.19,81455.08,0.0,-0.97943,2e-05,3.29799]
[1778794594172,39.19,81454.84,0.0,-0.97946,2e-05,3.29352]
[1778794599207,39.18,81454.75,0.0,-0.97947,2e-05,3.29195]
[1778794604242,39.18,81454.81,0.0,-0.97948,2e-05,3.29081]
[1778794609277,39.18,81455.52,0.0,-0.97947,2e-05,3.29139]
[1778794610789,39.17,81454.93,0.0,-0.97949,2e-05,3.28959]
[1778794610812,39.17,81454.93,0.0,-0.97949,2e-05,3.28959]
[1778794611029,39.17,81454.93,0.0,-0.97949,2e-05,3.28959]
[1778794611065,39.17,81454.93,0.0,-0.97949,2e-05,3.28959]
[1778794611291,39.17,81454.94,0.0,-0.97949,2e-05,3.28936]
[1778794616326,39.17,81455.5,0.0,-0.97949,2e-05,3.28957]
[1778794622368,39.17,81458.31,0.0,-0.97944,2e-05,3.29546]
[1778794624094,39.17,81460.27,0.0,-0.97941,2e-05,3.30036]
[1778794624310,39.17,81460.27,0.0,-0.97941,2e-05,3.30036]
[1778794624382,39.16,81460.45,0.0,-0.97941,2e-05,3.30057]
[1778794624619,39.16,81460.45,0.0,-0.97941,2e-05,3.30057]
[1778794624807,39.16,81460.45,0.0,-0.97941,2e-05,3.30057]
[1778794630424,39.16,81462.39,0.0,-0.97938,2e-05,3.30405]
[1778794634235,39.16,81463.5,0.0,-0.97937,2e-05,3.30614]
[1778794634310,39.16,81463.5,0.0,-0.97937,2e-05,3.30614]
[1778794634452,39.16,81463.16,0.0,-0.97938,2e-05,3.30497]
[1778794634628,39.16,81463.16,0.0,-0.97938,2e-05,3.30497]
[1778794634808,39.16,81463.16,0.0,-0.97938,2e-05,3.30497]
[1778794640494,39.15,81463.18,0.0,-0.97939,2e-05,3.30309]
[1778794645529,39.15,81462.7,0.0,-0.97941,2e-05,3.30048]
[1778794650564,39.14,81462.68,0.0,-0.97942,2e-05,3.29908]
[1778794655599,39.14,81464.08,0.0,-0.97942,2e-05,3.29897]
[1778794658620,39.14,81469.44,0.0,-0.97932,2e-05,3.31228]
[1778794661157,39.14,81471.61,0.0,-0.97928,2e-05,3.31772]
[1778794661311,39.14,81471.61,0.0,-0.97928,2e-05,3.31772]
[1778794661412,39.14,81473.11,0.0,-0.97925,2e-05,3.32138]
[1778794661741,39.14,81473.11,0.0,-0.97925,2e-05,3.32138]
[1778794661808,39.14,81473.11,0.0,-0.97925,2e-05,3.32138]
[1778794667683,39.13,81473.73,0.0,-0.97926,2e-05,3.32085]
[1778794668780,39.13,81473.73,0.0,-0.97926,2e-05,3.32085]
[1778794668807,39.13,81473.73,0.0,-0.97926,2e-05,3.32085]
[1778794669414,39.13,81473.73,0.0,-0.97926,2e-05,3.32085]
[1778794669560,39.13,81473.73,0.0,-0.97926,2e-05,3.32085]
[1778794669465,39.13,81473.83,0.0,-0.97926,2e-05,3.3208]
[1778794671711,39.13,81483.9,0.0,-0.97907,2e-05,3.34655]
[1778794672718,39.13,81486.26,0.0,-0.97903,2e-05,3.35247]
[1778794673632,39.13,81486.26,0.0,-0.97903,2e-05,3.35247]
[1778794673809,39.13,81486.26,0.0,-0.97903,2e-05,3.35247]
[1778794674280,39.13,81486.26,0.0,-0.97903,2e-05,3.35247]
[1778794674311,39.13,81486.26,0.0,-0.97903,2e-05,3.35247]
[1778794674370,39.13,81486.34,0.0,-0.97903,2e-05,3.35231]
[1778794675739,39.12,81491.29,0.0,-0.97894,2e-05,3.36477]
[1778794678760,39.12,81494.47,0.0,-0.97889,2e-05,3.37207]
[1778794684166,39.12,81495.88,0.0,-0.97887,2e-05,3.37425]
[1778794684309,39.12,81495.88,0.0,-0.97887,2e-05,3.37425]
[1778794684334,39.11,81495.75,0.0,-0.97888,2e-05,3.3735]
[1778794684643,39.11,81495.75,0.0,-0.97888,2e-05,3.3735]
[1778794684808,39.11,81495.75,0.0,-0.97888,2e-05,3.3735]
[1778794692858,39.1,81493.79,0.0,-0.97894,2e-05,3.36477]
[1778794697895,39.1,81493.93,0.0,-0.97895,2e-05,3.36327]
[1778794701923,39.1,81506.33,0.0,-0.97872,2e-05,3.395]
[1778794702930,39.09,81510.25,0.0,-0.97865,2e-05,3.40513]
[1778794704944,39.09,81515.25,0.0,-0.97855,2e-05,3.41773]
[1778794706910,39.09,81516.08,0.0,-0.97854,2e-05,3.41951]
[1778794707074,39.09,81516.08,0.0,-0.97854,2e-05,3.41951]
[1778794707096,39.09,81516.31,0.0,-0.97854,2e-05,3.41967]
[1778794710004,39.09,81516.65,0.0,-0.97854,2e-05,3.41966]
[1778794710058,39.09,81516.65,0.0,-0.97854,2e-05,3.41966]
[1778794716021,39.08,81519.21,0.0,-0.97853,2e-05,3.42072]
[1778794721056,39.07,81520.78,0.0,-0.97852,2e-05,3.42258]
[1778794722273,39.07,81520.78,0.0,-0.97852,2e-05,3.42258]
[1778794722310,39.07,81520.78,0.0,-0.97852,2e-05,3.42258]
[1778794722345,39.07,81520.95,0.0,-0.97852,2e-05,3.42256]
[1778794722632,39.07,81520.95,0.0,-0.97852,2e-05,3.42256]
[1778794722808,39.07,81520.95,0.0,-0.97852,2e-05,3.42256]
[1778794728105,39.06,81523.39,0.0,-0.97849,2e-05,3.42628]
[1778794729539,39.06,81523.39,0.0,-0.97849,2e-05,3.42628]
[1778794729567,39.06,81523.39,0.0,-0.97849,2e-05,3.42628]
[1778794729587,39.06,81523.43,0.0,-0.97849,2e-05,3.4259]
[1778794730440,39.06,81523.43,0.0,-0.97849,2e-05,3.4259]
[1778794730574,39.06,81523.43,0.0,-0.97849,2e-05,3.4259]
[1778794736161,39.05,81518.12,0.0,-0.97862,2e-05,3.40827]
[1778794737520,39.05,81518.12,0.0,-0.97862,2e-05,3.40827]
[1778794737564,39.05,81518.12,0.0,-0.97862,2e-05,3.40827]
[1778794737621,39.05,81518.93,0.0,-0.97861,2e-05,3.40954]
[1778794738314,39.05,81518.93,0.0,-0.97861,2e-05,3.40954]
[1778794738559,39.05,81518.93,0.0,-0.97861,2e-05,3.40954]
[1778794743210,39.04,81505.96,0.0,-0.97888,2e-05,3.37239]
[1778794744217,39.04,81500.76,0.0,-0.97899,2e-05,3.35809]
[1778794744758,39.04,81500.76,0.0,-0.97899,2e-05,3.35809]
[1778794744810,39.04,81500.76,0.0,-0.97899,2e-05,3.35809]
[1778794745186,39.04,81500.76,0.0,-0.97899,2e-05,3.35809]
[1778794745310,39.04,81500.76,0.0,-0.97899,2e-05,3.35809]
[1778794745410,39.04,81497.71,0.0,-0.97905,2e-05,3.34959]
[1778794749505,39.04,81495.77,0.0,-0.9791,2e-05,3.3434]
[1778794749561,39.04,81495.77,0.0,-0.9791,2e-05,3.3434]
[1778794751266,39.03,81489.26,0.0,-0.97923,2e-05,3.32512]
[1778794753280,39.03,81486.47,0.0,-0.97929,2e-05,3.31714]
[1778794754522,39.03,81486.47,0.0,-0.97929,2e-05,3.31714]
[1778794754566,39.03,81486.47,0.0,-0.97929,2e-05,3.31714]
[1778794754541,39.03,81484.71,0.0,-0.97932,2e-05,3.3122]
[1778794754905,39.03,81484.71,0.0,-0.97932,2e-05,3.3122]
[1778794755062,39.03,81484.71,0.0,-0.97932,2e-05,3.3122]
[1778794755151,39.03,81484.71,0.0,-0.97932,2e-05,3.31192]
[1778794760175,39.03,81483.46,0.0,-0.97936,2e-05,3.30754]
[1778794760309,39.03,81483.46,0.0,-0.97936,2e-05,3.30754]
[1778794762347,39.03,81478.72,0.0,-0.97945,2e-05,3.29426]
[1778794763701,39.03,81477.18,0.0,-0.97948,2e-05,3.28997]
[1778794763808,39.03,81477.18,0.0,-0.97948,2e-05,3.28997]
[1778794764361,39.03,81475.03,0.0,-0.97953,2e-05,3.28409]
[1778794766375,39.02,81468.68,0.0,-0.97965,2e-05,3.26702]
[1778794768211,39.02,81467.84,0.0,-0.97967,2e-05,3.26463]
[1778794768308,39.02,81467.84,0.0,-0.97967,2e-05,3.26463]
[1778794770403,39.02,81471.87,0.0,-0.9796,2e-05,3.27463]
[1778794771410,39.02,81476.63,0.0,-0.97952,2e-05,3.28447]
[1778794771715,39.02,81476.63,0.0,-0.97952,2e-05,3.28447]
[1778794771808,39.02,81476.63,0.0,-0.97952,2e-05,3.28447]
[1778794772088,39.02,81476.63,0.0,-0.97952,2e-05,3.28447]
[1778794772311,39.02,81476.63,0.0,-0.97952,2e-05,3.28447]
[1778794772417,39.02,81478.25,0.0,-0.97949,2e-05,3.28851]
[1778794778459,39.02,81478.68,0.0,-0.97949,2e-05,3.28825]
[1778794783143,39.01,81478.92,0.0,-0.9795,2e-05,3.28795]
[1778794783309,39.01,81478.92,0.0,-0.9795,2e-05,3.28795]
[1778794783494,39.01,81478.75,0.0,-0.9795,2e-05,3.28727]
[1778794783811,39.01,81478.75,0.0,-0.9795,2e-05,3.28727]
[1778794784060,39.01,81478.75,0.0,-0.9795,2e-05,3.28727]
[1778794789536,39.01,81479.83,0.0,-0.97949,2e-05,3.28871]
[1778794794571,39.01,81480.08,0.0,-0.97949,2e-05,3.28819]
[1778794799606,39.0,81480.05,0.0,-0.9795,2e-05,3.28693]
[1778794802597,39.0,81480.95,0.0,-0.97949,2e-05,3.28883]
[1778794802627,39.0,81481.89,0.0,-0.97947,2e-05,3.29108]
[1778794802806,39.0,81481.89,0.0,-0.97947,2e-05,3.29108]
[1778794803274,39.0,81481.89,0.0,-0.97947,2e-05,3.29108]
[1778794803309,39.0,81481.89,0.0,-0.97947,2e-05,3.29108]
[1778794803634,39.0,81482.06,0.0,-0.97947,2e-05,3.29129]
[1778794807662,39.0,81484.5,0.0,-0.97943,2e-05,3.29676]
[1778794808669,39.0,81489.52,0.0,-0.97934,2e-05,3.30977]
[1778794809676,39.0,81493.2,0.0,-0.97927,2e-05,3.31927]
[1778794810076,39.0,81493.2,0.0,-0.97927,2e-05,3.31927]
[1778794810309,39.0,81493.2,0.0,-0.97927,2e-05,3.31927]
[1778794810433,39.0,81493.2,0.0,-0.97927,2e-05,3.31927]
[1778794810561,39.0,81493.2,0.0,-0.97927,2e-05,3.31927]
[1778794810683,39.0,81493.35,0.0,-0.97927,2e-05,3.31939]
[1778794816725,38.99,81493.38,0.0,-0.97928,2e-05,3.31776]
[1778794817732,38.99,81486.74,0.0,-0.97941,2e-05,3.29992]
[1778794819005,38.99,81486.74,0.0,-0.97941,2e-05,3.29992]
[1778794819065,38.99,81486.74,0.0,-0.97941,2e-05,3.29992]
[1778794819106,38.99,81487.1,0.0,-0.97941,2e-05,3.30034]
[1778794819837,38.99,81487.1,0.0,-0.97941,2e-05,3.30034]
[1778794820058,38.99,81487.1,0.0,-0.97941,2e-05,3.30034]
[1778794826713,38.99,81486.11,0.0,-0.97943,2e-05,3.29673]
[1778794826810,38.98,81485.88,0.0,-0.97944,2e-05,3.29537]
[1778794827015,38.98,81485.88,0.0,-0.97944,2e-05,3.29537]
[1778794827066,38.98,81485.88,0.0,-0.97944,2e-05,3.29537]
[1778794827166,38.98,81482.92,0.0,-0.9795,2e-05,3.28733]
[1778794829816,38.98,81481.62,0.0,-0.97953,2e-05,3.28321]
[1778794831632,38.98,81481.62,0.0,-0.97953,2e-05,3.28321]
[1778794831808,38.98,81481.58,0.0,-0.97955,2e-05,3.28041]
[1778794837872,38.98,81482.27,0.0,-0.97955,2e-05,3.28061]
[1778794842540,38.97,81482.24,0.0,-0.97955,2e-05,3.27984]
[1778794842570,38.97,81482.24,0.0,-0.97955,2e-05,3.27984]
[1778794842636,38.97,81481.58,0.0,-0.97957,2e-05,3.27788]
[1778794843036,38.97,81481.58,0.0,-0.97957,2e-05,3.27788]
[1778794843062,38.97,81481.58,0.0,-0.97957,2e-05,3.27788]
[1778794847538,38.97,81480.79,0.0,-0.97959,2e-05,3.2749]
[1778794847579,38.97,81480.79,0.0,-0.97959,2e-05,3.2749]
[1778794847673,38.97,81480.76,0.0,-0.97959,2e-05,3.2746]
[1778794847889,38.97,81480.76,0.0,-0.97959,2e-05,3.2746]
[1778794848059,38.97,81480.76,0.0,-0.97959,2e-05,3.2746]
[1778794853984,38.97,81479.64,0.0,-0.97962,2e-05,3.27014]
[1778794857483,38.97,81479.64,0.0,-0.97962,2e-05,3.27014]
[1778794858478,38.96,81479.58,0.0,-0.97963,2e-05,3.26934]
[1778794858562,38.96,81479.58,0.0,-0.97963,2e-05,3.26934]
[1778794861037,38.96,81477.48,0.0,-0.97968,2e-05,3.263]
[1778794864368,38.96,81476.52,0.0,-0.9797,2e-05,3.26008]
[1778794864564,38.96,81476.52,0.0,-0.9797,2e-05,3.26008]
[1778794864667,38.96,81474.61,0.0,-0.97973,2e-05,3.25489]
[1778794869636,38.96,81474.89,0.0,-0.97973,2e-05,3.25485]
[1778794869807,38.96,81475.28,0.0,-0.97973,2e-05,3.25568]
[1778794875136,38.95,81474.49,0.0,-0.97975,2e-05,3.25244]
[1778794881179,38.95,81473.56,0.0,-0.97978,2e-05,3.24882]
[1778794882081,38.95,81473.56,0.0,-0.97978,2e-05,3.24882]
[1778794884199,38.95,81472.72,0.0,-0.9798,2e-05,3.24624]
[1778794884311,38.95,81472.72,0.0,-0.9798,2e-05,3.24624]
[1778794885061,38.95,81472.61,0.0,-0.9798,2e-05,3.24576]
[1778794885208,38.95,81471.34,0.0,-0.97983,2e-05,3.24225]
[1778794886694,38.95,81471.34,0.0,-0.97983,2e-05,3.24225]
[1778794886807,38.95,81468.97,0.0,-0.97987,2e-05,3.23589]
[1778794887222,38.95,81464.05,0.0,-0.97997,2e-05,3.22292]
[1778794889235,38.95,81460.28,0.0,-0.98004,2e-05,3.21285]
[1778794894270,38.94,81460.14,0.0,-0.98006,2e-05,3.2094]
[1778794899536,38.94,81459.87,0.0,-0.98007,2e-05,3.20821]
[1778794899560,38.94,81459.87,0.0,-0.98007,2e-05,3.20821]
[1778794899617,38.94,81459.66,0.0,-0.98007,2e-05,3.20754]
[1778794903213,38.94,81459.66,0.0,-0.98007,2e-05,3.20754]
[1778794903311,38.94,81459.66,0.0,-0.98007,2e-05,3.20754]
[1778794908368,38.94,81459.22,0.0,-0.98009,2e-05,3.20538]
[1778794909375,38.94,81463.87,0.0,-0.98,2e-05,3.21731]
[1778794910382,38.94,81471.09,0.0,-0.97987,2e-05,3.23595]
[1778794910923,38.94,81471.09,0.0,-0.97987,2e-05,3.23595]
[1778794911059,38.94,81471.09,0.0,-0.97987,2e-05,3.23595]
[1778794912736,38.94,81473.23,0.0,-0.97983,2e-05,3.24136]
[1778794912808,38.94,81473.23,0.0,-0.97983,2e-05,3.24136]
[1778794912788,38.94,81473.41,0.0,-0.97983,2e-05,3.24167]
[1778794919244,38.94,81475.67,0.0,-0.97979,2e-05,3.24672]
[1778794919312,38.94,81475.67,0.0,-0.97979,2e-05,3.24672]
[1778794924480,38.93,81474.53,0.0,-0.97982,2e-05,3.24255]
[1778794929519,38.93,81473.88,0.0,-0.97984,2e-05,3.24]
[1778794934555,38.93,81474.2,0.0,-0.97984,2e-05,3.23997]
[1778794939721,38.93,81472.64,0.0,-0.97987,2e-05,3.23521]
[1778794939808,38.93,81472.64,0.0,-0.97987,2e-05,3.23521]
[1778794941360,38.93,81472.75,0.0,-0.97988,2e-05,3.23516]
[1778794941558,38.93,81472.75,0.0,-0.97988,2e-05,3.23516]
[1778794941604,38.92,81472.65,0.0,-0.97988,2e-05,3.23473]
[1778794946639,38.92,81471.87,0.0,-0.9799,2e-05,3.23184]
[1778794948505,38.92,81471.87,0.0,-0.9799,2e-05,3.23184]
[1778794948565,38.92,81471.87,0.0,-0.9799,2e-05,3.23184]
[1778794949660,38.92,81465.84,0.0,-0.98002,2e-05,3.21568]
[1778794954695,38.92,81465.35,0.0,-0.98004,2e-05,3.21128]
[1778794956710,38.92,81457.79,0.0,-0.98019,2e-05,3.19148]
[1778794957590,38.92,81457.79,0.0,-0.98019,2e-05,3.19148]
[1778794957807,38.92,81457.79,0.0,-0.98019,2e-05,3.19148]
[1778794960830,38.92,81455.72,0.0,-0.98023,2e-05,3.18587]
[1778794961061,38.92,81454.85,0.0,-0.98024,2e-05,3.18355]
[1778794961747,38.92,81454.88,0.0,-0.98024,2e-05,3.18355]
[1778794962457,38.92,81454.88,0.0,-0.98024,2e-05,3.18355]
[1778794962558,38.92,81454.88,0.0,-0.98024,2e-05,3.18355]
[1778794967788,38.92,81453.44,0.0,-0.98027,2e-05,3.17945]
[1778794969689,38.92,81450.59,0.0,-0.98033,2e-05,3.17207]
[1778794969807,38.92,81450.59,0.0,-0.98033,2e-05,3.17207]
[1778794972823,38.92,81457.29,0.0,-0.9802,2e-05,3.18915]
[1778794974653,38.92,81456.87,0.0,-0.98021,2e-05,3.18802]
[1778794974807,38.92,81456.87,0.0,-0.98021,2e-05,3.18802]
[1778794974837,38.91,81457.14,0.0,-0.98021,2e-05,3.18866]
[1778794979872,38.91,81457.54,0.0,-0.9802,2e-05,3.18941]
[1778794981265,38.91,81457.54,0.0,-0.9802,2e-05,3.18941]
[1778794981310,38.91,81457.54,0.0,-0.9802,2e-05,3.18941]
[1778794986921,38.91,81459.24,0.0,-0.98017,2e-05,3.1934]
[1778794988001,38.91,81459.24,0.0,-0.98017,2e-05,3.1934]
[1778794988062,38.91,81459.24,0.0,-0.98017,2e-05,3.1934]
[1778794989644,38.91,81458.65,0.0,-0.98019,2e-05,3.19176]
[1778794989807,38.91,81458.65,0.0,-0.98019,2e-05,3.19176]
[1778794989850,38.91,81458.65,0.0,-0.98019,2e-05,3.19171]
[1778794996991,38.91,81459.39,0.0,-0.98018,2e-05,3.19316]
[1778795001709,38.91,81459.39,0.0,-0.98018,2e-05,3.19316]
[1778795001807,38.91,81459.39,0.0,-0.98018,2e-05,3.19316]
[1778795003033,38.91,81463.47,0.0,-0.9801,2e-05,3.20333]
[1778795005801,38.91,81464.78,0.0,-0.98008,2e-05,3.20665]
[1778795005807,38.91,81464.78,0.0,-0.98008,2e-05,3.20665]
[1778795005902,38.91,81464.63,0.0,-0.98008,2e-05,3.20617]
[1778795011089,38.91,81466.49,0.0,-0.98007,2e-05,3.20803]
[1778795014110,38.91,81470.74,0.0,-0.97999,2e-05,3.21875]
[1778795016629,38.91,81469.9,0.0,-0.98,2e-05,3.21645]
[1778795016808,38.91,81469.9,0.0,-0.98,2e-05,3.21645]
[1778795016909,38.91,81469.96,0.0,-0.98,2e-05,3.21649]
[1778795017063,38.91,81469.96,0.0,-0.98,2e-05,3.21649]
[1778795022168,38.9,81470.7,0.0,-0.98,2e-05,3.21772]
[1778795027648,38.9,81470.57,0.0,-0.98,2e-05,3.21704]
[1778795032239,38.9,81474.93,0.0,-0.97992,2e-05,3.22754]
[1778795034253,38.9,81478.57,0.0,-0.97986,2e-05,3.23674]
[1778795035028,38.9,81478.57,0.0,-0.97986,2e-05,3.23674]
[1778795035058,38.9,81478.57,0.0,-0.97986,2e-05,3.23674]
[1778795035156,38.9,81478.57,0.0,-0.97986,2e-05,3.23674]
[1778795035309,38.9,81478.57,0.0,-0.97986,2e-05,3.23674]
[1778795035410,38.9,81479.94,0.0,-0.97983,2e-05,3.24017]
[1778795041302,38.9,81480.79,0.0,-0.97982,2e-05,3.24147]
[1778795044538,38.9,81481.03,0.0,-0.97982,2e-05,3.2418]
[1778795044545,38.9,81481.03,0.0,-0.97982,2e-05,3.2418]
[1778795044562,38.9,81481.03,0.0,-0.97982,2e-05,3.2418]
[1778795044639,38.9,81481.12,0.0,-0.97982,2e-05,3.24188]
[1778795050368,38.89,81480.4,0.0,-0.97984,2e-05,3.23912]
[1778795052854,38.89,81480.94,0.0,-0.97983,2e-05,3.24039]
[1778795052905,38.89,81480.94,0.0,-0.97983,2e-05,3.24039]
[1778795052946,38.89,81480.53,0.0,-0.97984,2e-05,3.23917]
[1778795053062,38.89,81480.53,0.0,-0.97984,2e-05,3.23917]
[1778795053389,38.89,81477.12,0.0,-0.97991,2e-05,3.23014]
[1778795057417,38.89,81473.39,0.0,-0.97998,2e-05,3.21996]
[1778795058424,38.89,81464.72,0.0,-0.98014,2e-05,3.19739]
[1778795059431,38.89,81457.45,0.0,-0.98028,2e-05,3.17857]
[1778795060438,38.89,81451.55,0.0,-0.98039,2e-05,3.16338]
[1778795062452,38.89,81455.2,0.0,-0.98032,2e-05,3.17273]
[1778795063459,38.89,81459.38,0.0,-0.98024,2e-05,3.18345]
[1778795064220,38.89,81459.38,0.0,-0.98024,2e-05,3.18345]
[1778795064301,38.89,81459.38,0.0,-0.98024,2e-05,3.18345]
[1778795064308,38.89,81459.38,0.0,-0.98024,2e-05,3.18345]
[1778795064466,38.89,81459.37,0.0,-0.98024,2e-05,3.18338]
[1778795069501,38.89,81458.98,0.0,-0.98025,2e-05,3.18214]
[1778795070430,38.89,81458.98,0.0,-0.98025,2e-05,3.18214]
[1778795070523,38.89,81458.98,0.0,-0.98025,2e-05,3.18214]
[1778795070566,38.89,81458.98,0.0,-0.98025,2e-05,3.18214]
[1778795070624,38.89,81458.98,0.0,-0.98025,2e-05,3.18209]
[1778795076550,38.89,81458.9,0.0,-0.98027,2e-05,3.17919]
[1778795077557,38.89,81451.76,0.0,-0.9804,2e-05,3.16081]
[1778795078564,38.89,81447.56,0.0,-0.98048,2e-05,3.15005]
[1778795080279,38.89,81447.48,0.0,-0.98048,2e-05,3.14985]
[1778795080309,38.89,81447.48,0.0,-0.98048,2e-05,3.14985]
[1778795080353,38.89,81447.48,0.0,-0.98048,2e-05,3.14985]
[1778795080560,38.89,81447.48,0.0,-0.98048,2e-05,3.14985]
[1778795080578,38.89,81447.32,0.0,-0.98048,2e-05,3.14945]
[1778795085613,38.89,81447.08,0.0,-0.98049,2e-05,3.14884]
[1778795088634,38.89,81453.66,0.0,-0.98037,2e-05,3.16568]
[1778795089827,38.89,81453.66,0.0,-0.98037,2e-05,3.16568]
[1778795089940,38.89,81453.66,0.0,-0.98037,2e-05,3.16568]
[1778795089980,38.89,81455.15,0.0,-0.98034,2e-05,3.16948]
[1778795090058,38.89,81455.15,0.0,-0.98034,2e-05,3.16948]
[1778795095683,38.89,81454.34,0.0,-0.98036,2e-05,3.16718]
[1778795101726,38.89,81455.29,0.0,-0.98034,2e-05,3.16941]
[1778795103488,38.89,81455.06,0.0,-0.98035,2e-05,3.16878]
[1778795103565,38.89,81455.06,0.0,-0.98035,2e-05,3.16878]
[1778795103571,38.89,81455.06,0.0,-0.98035,2e-05,3.16878]
[1778795103807,38.89,81455.06,0.0,-0.98035,2e-05,3.16878]
[1778795103843,38.89,81455.04,0.0,-0.98035,2e-05,3.16869]
[1778795106760,38.89,81458.49,0.0,-0.98028,2e-05,3.17743]
[1778795107012,38.89,81458.49,0.0,-0.98028,2e-05,3.17743]
[1778795107058,38.89,81458.49,0.0,-0.98028,2e-05,3.17743]
[1778795107767,38.89,81458.66,0.0,-0.98028,2e-05,3.17782]
[1778795113156,38.89,81457.78,0.0,-0.9803,2e-05,3.17532]
[1778795113310,38.89,81457.78,0.0,-0.9803,2e-05,3.17532]
[1778795118844,38.89,81457.67,0.0,-0.9803,2e-05,3.17465]
[1778795123880,38.88,81457.39,0.0,-0.98031,2e-05,3.17366]
[1778795125828,38.88,81458.62,0.0,-0.98029,2e-05,3.17677]
[1778795125875,38.88,81458.62,0.0,-0.98029,2e-05,3.17677]
[1778795125894,38.88,81458.88,0.0,-0.98028,2e-05,3.17739]
[1778795126061,38.88,81458.88,0.0,-0.98028,2e-05,3.17739]
[1778795134958,38.88,81454.16,0.0,-0.98039,2e-05,3.16242]
[1778795136148,38.88,81454.83,0.0,-0.98038,2e-05,3.1641]
[1778795136308,38.88,81454.83,0.0,-0.98038,2e-05,3.1641]
[1778795136492,38.88,81454.83,0.0,-0.98038,2e-05,3.1641]
[1778795136563,38.88,81454.83,0.0,-0.98038,2e-05,3.1641]
[1778795136972,38.88,81454.04,0.0,-0.98039,2e-05,3.16203]
[1778795142007,38.88,81453.39,0.0,-0.98041,2e-05,3.16016]
[1778795143233,38.88,81453.39,0.0,-0.98041,2e-05,3.16016]
[1778795143308,38.88,81453.39,0.0,-0.98041,2e-05,3.16016]
[1778795144021,38.88,81453.42,0.0,-0.98041,2e-05,3.16016]
[1778795149056,38.88,81453.43,0.0,-0.98041,2e-05,3.16001]
[1778795151573,38.88,81453.14,0.0,-0.98041,2e-05,3.15923]
[1778795151806,38.88,81453.14,0.0,-0.98041,2e-05,3.15923]
[1778795157113,38.88,81453.33,0.0,-0.98041,2e-05,3.15944]
[1778795163155,38.88,81453.08,0.0,-0.98042,2e-05,3.1586]
[1778795169197,38.88,81453.11,0.0,-0.98042,2e-05,3.15848]
[1778795173225,38.88,81448.85,0.0,-0.9805,2e-05,3.14745]
[1778795175253,38.88,81447.72,0.0,-0.98052,2e-05,3.14455]
[1778795175309,38.88,81447.72,0.0,-0.98052,2e-05,3.14455]
[1778795175363,38.88,81447.72,0.0,-0.98052,2e-05,3.14455]
[1778795175576,38.88,81447.72,0.0,-0.98052,2e-05,3.14455]
[1778795175605,38.88,81447.66,0.0,-0.98052,2e-05,3.14439]
[1778795180253,38.88,81446.91,0.0,-0.98053,2e-05,3.14244]
[1778795180311,38.88,81446.91,0.0,-0.98053,2e-05,3.14244]
[1778795180345,38.88,81446.69,0.0,-0.98054,2e-05,3.14188]
[1778795185309,38.88,81441.24,0.0,-0.98064,2e-05,3.12797]
[1778795187326,38.88,81436.77,0.0,-0.98072,2e-05,3.11667]
[1778795188215,38.88,81436.77,0.0,-0.98072,2e-05,3.11667]
[1778795188289,38.88,81436.77,0.0,-0.98072,2e-05,3.11667]
[1778795188313,38.88,81436.77,0.0,-0.98072,2e-05,3.11667]
[1778795188333,38.88,81435.17,0.0,-0.98075,2e-05,3.11265]
[1778795192362,38.88,81430.39,0.0,-0.98085,2e-05,3.0984]
[1778795195382,38.88,81434.58,0.0,-0.98077,2e-05,3.10921]
[1778795196649,38.88,81434.58,0.0,-0.98077,2e-05,3.10921]
[1778795196698,38.88,81434.58,0.0,-0.98077,2e-05,3.10921]
[1778795196807,38.88,81434.58,0.0,-0.98077,2e-05,3.10921]
[1778795196908,38.88,81436.62,0.0,-0.98073,2e-05,3.11443]
[1778795200786,38.88,81436.37,0.0,-0.98073,2e-05,3.11396]
[1778795200807,38.88,81436.37,0.0,-0.98073,2e-05,3.11396]
[1778795200857,38.88,81436.37,0.0,-0.98073,2e-05,3.11396]
[1778795201058,38.88,81436.37,0.0,-0.98073,2e-05,3.11396]
[1778795200878,38.88,81436.38,0.0,-0.98073,2e-05,3.11404]
[1778795201433,38.88,81432.37,0.0,-0.98081,2e-05,3.10395]
[1778795206468,38.88,81428.91,0.0,-0.98087,2e-05,3.09561]
[1778795207214,38.88,81428.91,0.0,-0.98087,2e-05,3.09561]
[1778795207309,38.88,81428.91,0.0,-0.98087,2e-05,3.09561]
[1778795207351,38.88,81428.91,0.0,-0.98087,2e-05,3.09561]
[1778795207559,38.88,81428.91,0.0,-0.98087,2e-05,3.09561]
[1778795207661,38.88,81428.03,0.0,-0.98088,2e-05,3.09348]
[1778795213427,38.88,81428.85,0.0,-0.98086,2e-05,3.09604]
[1778795213566,38.88,81428.85,0.0,-0.98086,2e-05,3.09604]
[1778795215607,38.88,81429.34,0.0,-0.98085,2e-05,3.09747]
[1778795215809,38.88,81429.34,0.0,-0.98085,2e-05,3.09747]
[1778795215910,38.88,81429.34,0.0,-0.98085,2e-05,3.09757]
[1778795221575,38.89,81429.42,0.0,-0.98085,2e-05,3.09837]
[1778795228628,38.89,81429.2,0.0,-0.98084,2e-05,3.09854]
[1778795229806,38.89,81429.2,0.0,-0.98084,2e-05,3.09854]
[1778795230060,38.89,81429.2,0.0,-0.98084,2e-05,3.09854]
[1778795235677,38.89,81428.98,0.0,-0.98084,2e-05,3.09875]
[1778795240712,38.89,81429.26,0.0,-0.98083,2e-05,3.10001]
[1778795246754,38.89,81429.74,0.0,-0.98082,2e-05,3.10189]
[1778795253803,38.9,81428.7,0.0,-0.98085,2e-05,3.09767]
[1778795258839,38.9,81428.19,0.0,-0.98085,2e-05,3.09695]
[1778795264881,38.9,81428.09,0.0,-0.98085,2e-05,3.09738]
[1778795269916,38.9,81427.96,0.0,-0.98085,2e-05,3.09762]
[1778795273753,38.9,81428.17,0.0,-0.98084,2e-05,3.09848]
[1778795273808,38.9,81428.17,0.0,-0.98084,2e-05,3.09848]
[1778795273879,38.9,81428.17,0.0,-0.98084,2e-05,3.09848]
[1778795274058,38.9,81428.17,0.0,-0.98084,2e-05,3.09848]
[1778795274157,38.9,81428.29,0.0,-0.98084,2e-05,3.09889]
[1778795283007,38.91,81427.63,0.0,-0.98084,2e-05,3.0982]
[1778795284108,38.91,81427.63,0.0,-0.98084,2e-05,3.0982]
[1778795284127,38.91,81427.62,0.0,-0.98084,2e-05,3.09828]
[1778795284263,38.91,81427.62,0.0,-0.98084,2e-05,3.09828]
[1778795284309,38.91,81427.62,0.0,-0.98084,2e-05,3.09828]
[1778795293080,38.91,81427.74,0.0,-0.98083,2e-05,3.09955]
[1778795298115,38.91,81428.39,0.0,-0.98082,2e-05,3.10172]
[1778795303150,38.91,81428.01,0.0,-0.98082,2e-05,3.10126]
[1778795308185,38.91,81427.37,0.0,-0.98083,2e-05,3.10016]
[1778795313729,38.91,81427.4,0.0,-0.98084,2e-05,3.09826]
[1778795313810,38.91,81427.4,0.0,-0.98084,2e-05,3.09826]
[1778795313935,38.91,81427.4,0.0,-0.98084,2e-05,3.09826]
[1778795314059,38.91,81427.4,0.0,-0.98084,2e-05,3.09826]
[1778795314142,38.92,81427.31,0.0,-0.98084,2e-05,3.09825]
[1778795319262,38.92,81427.28,0.0,-0.98084,2e-05,3.09879]
[1778795324298,38.92,81427.44,0.0,-0.98083,2e-05,3.09971]
[1778795328326,38.92,81421.6,0.0,-0.98093,2e-05,3.08512]
[1778795329659,38.92,81421.6,0.0,-0.98093,2e-05,3.08512]
[1778795329812,38.92,81421.6,0.0,-0.98093,2e-05,3.08512]
[1778795329849,38.92,81421.6,0.0,-0.98093,2e-05,3.08512]
[1778795330069,38.92,81421.6,0.0,-0.98093,2e-05,3.08512]
[1778795330153,38.92,81421.03,0.0,-0.98094,2e-05,3.08371]
[1778795335375,38.92,81419.76,0.0,-0.98096,2e-05,3.08071]
[1778795340411,38.92,81417.04,0.0,-0.98101,2e-05,3.07402]
[1778795342257,38.92,81417.2,0.0,-0.98101,2e-05,3.07446]
[1778795342310,38.92,81417.2,0.0,-0.98101,2e-05,3.07446]
[1778795342467,38.92,81417.2,0.0,-0.98101,2e-05,3.07446]
[1778795342571,38.92,81417.2,0.0,-0.98101,2e-05,3.07446]
[1778795342630,38.92,81417.12,0.0,-0.98101,2e-05,3.07429]
[1778795348467,38.92,81416.55,0.0,-0.98102,2e-05,3.07307]
[1778795353502,38.92,81422.1,0.0,-0.98092,2e-05,3.0872]
[1778795355141,38.92,81422.1,0.0,-0.98092,2e-05,3.0872]
[1778795355169,38.92,81425.93,0.0,-0.98085,2e-05,3.09685]
[1778795355309,38.92,81425.93,0.0,-0.98085,2e-05,3.09685]
[1778795355326,38.92,81425.93,0.0,-0.98085,2e-05,3.09685]
[1778795355561,38.92,81425.93,0.0,-0.98085,2e-05,3.09685]
[1778795355660,38.92,81426.82,0.0,-0.98083,2e-05,3.0991]
[1778795357530,38.92,81430.25,0.0,-0.98077,2e-05,3.10773]
[1778795358538,38.92,81433.65,0.0,-0.98071,2e-05,3.11632]
[1778795360066,38.92,81433.65,0.0,-0.98071,2e-05,3.11632]
[1778795360237,38.92,81433.65,0.0,-0.98071,2e-05,3.11632]
[1778795360233,38.92,81435.5,0.0,-0.98068,2e-05,3.12098]
[1778795360311,38.92,81435.5,0.0,-0.98068,2e-05,3.12098]
[1778795360551,38.92,81436.17,0.0,-0.98066,2e-05,3.12264]
[1778795365586,38.92,81438.04,0.0,-0.98063,2e-05,3.12718]
[1778795370599,38.92,81439.86,0.0,-0.9806,2e-05,3.13164]
[1778795370742,38.92,81439.86,0.0,-0.9806,2e-05,3.13164]
[1778795370807,38.92,81439.86,0.0,-0.9806,2e-05,3.13164]
[1778795370908,38.92,81440.11,0.0,-0.9806,2e-05,3.13223]
[1778795377190,38.92,81440.28,0.0,-0.98061,2e-05,3.13006]
[1778795377308,38.92,81440.44,0.0,-0.98061,2e-05,3.13043]
[1778795380821,38.92,81440.63,0.0,-0.9806,2e-05,3.13083]
[1778795381068,38.92,81440.63,0.0,-0.9806,2e-05,3.13083]
[1778795381069,38.92,81442.94,0.0,-0.98056,2e-05,3.13662]
[1778795385760,38.92,81447.47,0.0,-0.98048,2e-05,3.1479]
[1778795388260,38.92,81447.71,0.0,-0.98048,2e-05,3.14844]
[1778795388309,38.92,81447.66,0.0,-0.98048,2e-05,3.14824]
[1778795391803,38.92,81444.39,0.0,-0.98054,2e-05,3.13961]
[1778795392592,38.92,81444.39,0.0,-0.98054,2e-05,3.13961]
[1778795392768,38.92,81444.39,0.0,-0.98054,2e-05,3.13961]
[1778795392809,38.92,81444.39,0.0,-0.98054,2e-05,3.13961]
[1778795392810,38.92,81440.08,0.0,-0.98062,2e-05,3.12858]
[1778795397845,38.92,81438.1,0.0,-0.98066,2e-05,3.12339]
[1778795401873,38.92,81434.64,0.0,-0.98072,2e-05,3.11451]
[1778795402699,38.92,81434.64,0.0,-0.98072,2e-05,3.11451]
[1778795402808,38.92,81434.64,0.0,-0.98072,2e-05,3.11451]
[1778795402949,38.92,81434.64,0.0,-0.98072,2e-05,3.11451]
[1778795403060,38.92,81434.64,0.0,-0.98072,2e-05,3.11451]
[1778795403155,38.92,81434.5,0.0,-0.98072,2e-05,3.11414]
[1778795406908,38.92,81431.39,0.0,-0.98078,2e-05,3.10624]
[1778795408633,38.92,81430.13,0.0,-0.9808,2e-05,3.10306]
[1778795408738,38.92,81430.13,0.0,-0.9808,2e-05,3.10306]
[1778795408807,38.92,81430.13,0.0,-0.9808,2e-05,3.10306]
[1778795408924,38.92,81426.7,0.0,-0.98086,2e-05,3.09441]
[1778795414969,38.92,81424.92,0.0,-0.98089,2e-05,3.09007]
[1778795418488,38.92,81423.69,0.0,-0.98092,2e-05,3.08704]
[1778795418574,38.92,81423.69,0.0,-0.98092,2e-05,3.08704]
[1778795418692,38.92,81423.69,0.0,-0.98092,2e-05,3.08704]
[1778795418808,38.92,81423.69,0.0,-0.98092,2e-05,3.08704]
[1778795418996,38.92,81423.38,0.0,-0.98092,2e-05,3.08629]
[1778795421010,38.92,81410.69,0.0,-0.98115,2e-05,3.05455]
[1778795421786,38.92,81410.69,0.0,-0.98115,2e-05,3.05455]
[1778795421807,38.92,81410.69,0.0,-0.98115,2e-05,3.05455]
[1778795421856,38.92,81410.69,0.0,-0.98115,2e-05,3.05455]
[1778795422060,38.92,81410.69,0.0,-0.98115,2e-05,3.05455]
[1778795422154,38.92,81409.68,0.0,-0.98117,2e-05,3.05211]
[1778795427004,38.92,81410.1,0.0,-0.98116,2e-05,3.05351]
[1778795427062,38.92,81410.1,0.0,-0.98116,2e-05,3.05351]
[1778795432635,38.92,81409.04,0.0,-0.98119,2e-05,3.04905]
[1778795432806,38.92,81409.04,0.0,-0.98119,2e-05,3.04905]
[1778795432913,38.92,81409.04,0.0,-0.98118,2e-05,3.04914]
[1778795435283,38.92,81407.99,0.0,-0.9812,2e-05,3.04662]
[1778795435311,38.92,81407.99,0.0,-0.9812,2e-05,3.04662]
[1778795435112,38.92,81403.32,0.0,-0.98128,2e-05,3.0351]
[1778795440147,38.92,81402.38,0.0,-0.9813,2e-05,3.03334]
[1778795445182,38.92,81401.4,0.0,-0.98131,2e-05,3.03149]
[1778795445825,38.92,81401.4,0.0,-0.98131,2e-05,3.03149]
[1778795446056,38.92,81401.4,0.0,-0.98131,2e-05,3.03149]
[1778795446189,38.92,81399.68,0.0,-0.98134,2e-05,3.02734]
[1778795447246,38.92,81399.68,0.0,-0.98134,2e-05,3.02734]
[1778795447307,38.92,81399.68,0.0,-0.98134,2e-05,3.02734]
[1778795453238,38.93,81399.15,0.0,-0.98134,2e-05,3.02689]
[1778795455688,38.93,81399.34,0.0,-0.98134,2e-05,3.02761]
[1778795455807,38.93,81399.34,0.0,-0.98134,2e-05,3.02761]
[1778795455872,38.93,81399.34,0.0,-0.98134,2e-05,3.02761]
[1778795456059,38.93,81399.34,0.0,-0.98134,2e-05,3.02761]
[1778795456259,38.93,81399.58,0.0,-0.98133,2e-05,3.02832]
[1778795458273,38.93,81407.92,0.0,-0.98118,2e-05,3.0493]
[1778795458716,38.93,81407.92,0.0,-0.98118,2e-05,3.0493]
[1778795458808,38.93,81407.92,0.0,-0.98118,2e-05,3.0493]
[1778795459280,38.93,81415.67,0.0,-0.98104,2e-05,3.06878]
[1778795459669,38.93,81415.67,0.0,-0.98104,2e-05,3.06878]
[1778795459707,38.93,81415.67,0.0,-0.98104,2e-05,3.06878]
[1778795460287,38.93,81418.73,0.0,-0.98099,2e-05,3.07654]
[1778795462303,38.93,81422.02,0.0,-0.98093,2e-05,3.0849]
[1778795467336,38.93,81421.92,0.0,-0.98093,2e-05,3.08484]
[1778795472371,38.93,81422.89,0.0,-0.98091,2e-05,3.08751]
[1778795474985,38.93,81422.79,0.0,-0.98091,2e-05,3.08735]
[1778795475057,38.93,81422.79,0.0,-0.98091,2e-05,3.08735]
[1778795475223,38.93,81422.79,0.0,-0.98091,2e-05,3.08735]
[1778795475310,38.93,81422.79,0.0,-0.98091,2e-05,3.08735]
[1778795475392,38.93,81422.65,0.0,-0.98091,2e-05,3.08706]
[1778795481330,38.93,81422.88,0.0,-0.98091,2e-05,3.08785]
[1778795481574,38.93,81422.98,0.0,-0.9809,2e-05,3.08816]
[1778795481775,38.93,81422.98,0.0,-0.9809,2e-05,3.08816]
[1778795481807,38.93,81422.98,0.0,-0.9809,2e-05,3.08816]
[1778795481931,38.93,81423.17,0.0,-0.9809,2e-05,3.08874]
[1778795486469,38.93,81425.5,0.0,-0.98086,2e-05,3.09487]
[1778795491504,38.93,81427.31,0.0,-0.98084,2e-05,3.09726]
[1778795494535,38.93,81427.04,0.0,-0.98084,2e-05,3.09665]
[1778795494561,38.93,81427.04,0.0,-0.98084,2e-05,3.09665]
[1778795495110,38.93,81427.04,0.0,-0.98084,2e-05,3.09665]
[1778795495309,38.93,81427.04,0.0,-0.98084,2e-05,3.09665]
[1778795495410,38.93,81427.52,0.0,-0.98083,2e-05,3.09791]
[1778795499298,38.93,81428.82,0.0,-0.98081,2e-05,3.1013]
[1778795499308,38.93,81428.82,0.0,-0.98081,2e-05,3.1013]
[1778795499412,38.93,81428.82,0.0,-0.98081,2e-05,3.1013]
[1778795499385,38.93,81431.55,0.0,-0.98076,2e-05,3.10824]
[1778795499562,38.93,81431.55,0.0,-0.98076,2e-05,3.10824]
[1778795505602,38.93,81429.35,0.0,-0.9808,2e-05,3.10289]
[1778795507365,38.93,81429.35,0.0,-0.9808,2e-05,3.10289]
[1778795507561,38.93,81429.45,0.0,-0.98079,2e-05,3.10318]
[1778795512651,38.93,81429.17,0.0,-0.9808,2e-05,3.10264]
[1778795518693,38.94,81429.01,0.0,-0.9808,2e-05,3.10242]
[1778795521066,38.94,81429.07,0.0,-0.9808,2e-05,3.1026]
[1778795521167,38.94,81429.09,0.0,-0.9808,2e-05,3.10268]
[1778795523063,38.94,81429.14,0.0,-0.9808,2e-05,3.10284]
[1778795523433,38.94,81429.14,0.0,-0.9808,2e-05,3.10284]
[1778795523454,38.94,81429.13,0.0,-0.9808,2e-05,3.10285]
[1778795523563,38.94,81429.13,0.0,-0.9808,2e-05,3.10285]
[1778795529778,38.94,81427.13,0.0,-0.98083,2e-05,3.09806]
[1778795534813,38.94,81427.06,0.0,-0.98083,2e-05,3.09809]
[1778795539848,38.94,81427.08,0.0,-0.98083,2e-05,3.09835]
[1778795540918,38.94,81427.08,0.0,-0.98083,2e-05,3.09835]
[1778795541060,38.94,81427.08,0.0,-0.98083,2e-05,3.09835]
[1778795544929,38.94,81426.8,0.0,-0.98083,2e-05,3.09782]
[1778795545060,38.94,81426.8,0.0,-0.98083,2e-05,3.09782]
[1778795545161,38.94,81426.84,0.0,-0.98083,2e-05,3.09796]
[1778795551213,38.94,81426.76,0.0,-0.98083,2e-05,3.09796]
[1778795551310,38.94,81426.76,0.0,-0.98083,2e-05,3.09796]
[1778795556967,38.94,81428.38,0.0,-0.98081,2e-05,3.09988]
[1778795561421,38.94,81428.14,0.0,-0.98082,2e-05,3.09938]
[1778795561560,38.94,81428.14,0.0,-0.98082,2e-05,3.09942]
[1778795563251,38.94,81426.49,0.0,-0.98085,2e-05,3.09529]
[1778795563309,38.94,81426.49,0.0,-0.98085,2e-05,3.09529]
[1778795563409,38.94,81426.66,0.0,-0.98084,2e-05,3.09576]
[1778795569051,38.94,81426.84,0.0,-0.98084,2e-05,3.09647]
[1778795573769,38.94,81426.73,0.0,-0.98084,2e-05,3.09637]
[1778795573807,38.94,81426.73,0.0,-0.98084,2e-05,3.09637]
[1778795579121,38.94,81426.58,0.0,-0.98084,2e-05,3.09624]
[1778795584170,38.94,81426.58,0.0,-0.98084,2e-05,3.09645]
[1778795589773,38.94,81426.74,0.0,-0.98084,2e-05,3.097]
[1778795590063,38.94,81426.74,0.0,-0.98084,2e-05,3.097]
[1778795590307,38.94,81426.74,0.0,-0.98084,2e-05,3.097]
[1778795590409,38.94,81426.74,0.0,-0.98083,2e-05,3.09708]
[1778795593063,38.94,81428.54,0.0,-0.9808,2e-05,3.10169]
[1778795598269,38.94,81427.86,0.0,-0.98081,2e-05,3.10015]
[1778795603304,38.94,81427.25,0.0,-0.98082,2e-05,3.09877]
[1778795605702,38.94,81427.28,0.0,-0.98082,2e-05,3.09891]
[1778795605754,38.94,81427.28,0.0,-0.98082,2e-05,3.09891]
[1778795605807,38.94,81427.28,0.0,-0.98082,2e-05,3.09891]
[1778795606325,38.94,81426.74,0.0,-0.98083,2e-05,3.09758]
[1778795613374,38.95,81426.97,0.0,-0.98084,2e-05,3.09597]
[1778795618262,38.95,81427.3,0.0,-0.98083,2e-05,3.09685]
[1778795618312,38.95,81427.3,0.0,-0.98083,2e-05,3.09685]
[1778795618484,38.95,81427.3,0.0,-0.98083,2e-05,3.09685]
[1778795618558,38.95,81427.3,0.0,-0.98083,2e-05,3.09685]
[1778795618503,38.95,81427.34,0.0,-0.98083,2e-05,3.09698]
[1778795626465,38.95,81427.32,0.0,-0.98083,2e-05,3.09698]
[1778795635401,38.95,81427.42,0.0,-0.98083,2e-05,3.09723]
[1778795635561,38.95,81427.42,0.0,-0.98083,2e-05,3.09723]
[1778795641571,38.95,81427.54,0.0,-0.98083,2e-05,3.09742]
[1778795644592,38.95,81431.62,0.0,-0.98076,2e-05,3.10766]
[1778795645756,38.95,81431.62,0.0,-0.98076,2e-05,3.10766]
[1778795645811,38.95,81431.62,0.0,-0.98076,2e-05,3.10766]
[1778795646057,38.95,81431.62,0.0,-0.98076,2e-05,3.10766]
[1778795646158,38.94,81433.2,0.0,-0.98073,2e-05,3.1116]
[1778795651641,38.94,81434.21,0.0,-0.98071,2e-05,3.11395]
[1778795655173,38.94,81435.79,0.0,-0.98068,2e-05,3.11791]
[1778795655310,38.94,81435.79,0.0,-0.98068,2e-05,3.11791]
[1778795663726,38.94,81434.61,0.0,-0.9807,2e-05,3.11484]
[1778795668764,38.94,81434.83,0.0,-0.9807,2e-05,3.11544]
[1778795669771,38.94,81445.67,0.0,-0.9805,2e-05,3.143]
[1778795670778,38.94,81446.05,0.0,-0.9805,2e-05,3.14393]
[1778795671818,38.94,81446.05,0.0,-0.9805,2e-05,3.14393]
[1778795671931,38.94,81446.05,0.0,-0.9805,2e-05,3.14393]
[1778795672059,38.94,81446.05,0.0,-0.9805,2e-05,3.14393]
[1778795672160,38.94,81446.05,0.0,-0.98051,2e-05,3.14149]
[1778795676820,38.94,81452.2,0.0,-0.9804,2e-05,3.15694]
[1778795677684,38.94,81452.2,0.0,-0.9804,2e-05,3.15694]
[1778795677808,38.94,81452.2,0.0,-0.9804,2e-05,3.15694]
[1778795678117,38.94,81452.2,0.0,-0.9804,2e-05,3.15694]
[1778795678307,38.94,81452.2,0.0,-0.9804,2e-05,3.15694]
[1778795678403,38.94,81451.71,0.0,-0.98041,2e-05,3.15561]
[1778795683869,38.94,81454.62,0.0,-0.98036,2e-05,3.16255]
[1778795688904,38.94,81454.62,0.0,-0.98036,2e-05,3.16209]
[1778795693662,38.94,81456.47,0.0,-0.98033,2e-05,3.16643]
[1778795693816,38.94,81456.47,0.0,-0.98033,2e-05,3.16643]
[1778795698978,38.94,81457.48,0.0,-0.98032,2e-05,3.16839]
[1778795701999,38.94,81442.22,0.0,-0.9806,2e-05,3.12909]
[1778795703006,38.94,81435.94,0.0,-0.98071,2e-05,3.11312]
[1778795705110,38.94,81434.59,0.0,-0.98074,2e-05,3.10969]
[1778795705310,38.94,81434.59,0.0,-0.98074,2e-05,3.10969]
[1778795705335,38.94,81434.59,0.0,-0.98074,2e-05,3.10969]
[1778795705562,38.94,81434.59,0.0,-0.98074,2e-05,3.10969]
[1778795705573,38.94,81431.84,0.0,-0.98079,2e-05,3.10272]
[1778795711095,38.94,81431.9,0.0,-0.98079,2e-05,3.10288]
[1778795713252,38.94,81431.9,0.0,-0.98079,2e-05,3.10288]
[1778795713312,38.94,81431.9,0.0,-0.98079,2e-05,3.10288]
[1778795719151,38.94,81431.13,0.0,-0.9808,2e-05,3.10098]
[1778795724146,38.94,81428.45,0.0,-0.98085,2e-05,3.09428]
[1778795724308,38.94,81428.45,0.0,-0.98085,2e-05,3.09428]
[1778795724524,38.94,81428.45,0.0,-0.98085,2e-05,3.09428]
[1778795724566,38.94,81428.45,0.0,-0.98085,2e-05,3.09428]
[1778795724620,38.94,81428.45,0.0,-0.98085,2e-05,3.0943]
[1778795730228,38.94,81428.1,0.0,-0.98085,2e-05,3.09358]
[1778795732525,38.94,81428.09,0.0,-0.98087,2e-05,3.09121]
[1778795732561,38.94,81428.09,0.0,-0.98087,2e-05,3.09121]
[1778795738284,38.94,81429.44,0.0,-0.98084,2e-05,3.09483]
[1778795742832,38.94,81432.14,0.0,-0.98079,2e-05,3.10174]
[1778795742995,38.94,81432.14,0.0,-0.98079,2e-05,3.10174]
[1778795743659,38.94,81432.14,0.0,-0.98079,2e-05,3.10174]
[1778795743334,38.94,81432.13,0.0,-0.98079,2e-05,3.10174]
[1778795750384,38.94,81432.08,0.0,-0.98079,2e-05,3.10178]
[1778795752658,38.94,81429.95,0.0,-0.98083,2e-05,3.09643]
[1778795752794,38.94,81428.37,0.0,-0.98086,2e-05,3.09248]
[1778795752812,38.94,81428.37,0.0,-0.98086,2e-05,3.09248]
[1778795753405,38.94,81427.86,0.0,-0.98087,2e-05,3.09124]
[1778795758440,38.94,81426.92,0.0,-0.98088,2e-05,3.0891]
[1778795763475,38.94,81426.44,0.0,-0.98089,2e-05,3.08813]
[1778795766496,38.94,81422.68,0.0,-0.98096,2e-05,3.07882]
[1778795768511,38.94,81418.72,0.0,-0.98103,2e-05,3.06901]
[1778795769517,38.94,81414.19,0.0,-0.98111,2e-05,3.05775]
[1778795770140,38.94,81414.19,0.0,-0.98111,2e-05,3.05775]
[1778795770290,38.94,81414.19,0.0,-0.98111,2e-05,3.05775]
[1778795770311,38.94,81414.19,0.0,-0.98111,2e-05,3.05775]
[1778795770524,38.94,81410.36,0.0,-0.98118,2e-05,3.04829]
[1778795775559,38.94,81408.98,0.0,-0.9812,2e-05,3.04543]
[1778795780594,38.94,81408.91,0.0,-0.98119,2e-05,3.04583]
[1778795782580,38.95,81409.25,0.0,-0.98119,2e-05,3.04679]
[1778795782768,38.95,81409.57,0.0,-0.98118,2e-05,3.0477]
[1778795782810,38.95,81409.57,0.0,-0.98118,2e-05,3.0477]
[1778795782875,38.95,81409.57,0.0,-0.98118,2e-05,3.04781]
[1778795791671,38.95,81409.31,0.0,-0.98119,2e-05,3.04567]
[1778795796706,38.95,81410.08,0.0,-0.98117,2e-05,3.04814]
[1778795797124,38.95,81410.08,0.0,-0.98117,2e-05,3.04814]
[1778795797271,38.95,81410.08,0.0,-0.98117,2e-05,3.04814]
[1778795797309,38.95,81410.08,0.0,-0.98117,2e-05,3.04814]
[1778795797713,38.95,81410.1,0.0,-0.98117,2e-05,3.0483]
[1778795803755,38.95,81413.03,0.0,-0.98112,2e-05,3.05619]
[1778795808790,38.95,81413.53,0.0,-0.9811,2e-05,3.05799]
[1778795812735,38.95,81413.71,0.0,-0.9811,2e-05,3.05862]
[1778795812788,38.95,81413.56,0.0,-0.9811,2e-05,3.05834]
[1778795812809,38.95,81413.56,0.0,-0.9811,2e-05,3.05834]
[1778795812836,38.95,81413.56,0.0,-0.9811,2e-05,3.05843]
[1778795817853,38.96,81413.77,0.0,-0.98109,2e-05,3.05941]
[1778795819647,38.96,81413.77,0.0,-0.98109,2e-05,3.05941]
[1778795819666,38.96,81413.97,0.0,-0.98109,2e-05,3.06]
[1778795819811,38.96,81413.97,0.0,-0.98109,2e-05,3.06]
[1778795824902,38.96,81410.55,0.0,-0.98114,2e-05,3.05201]
[1778795825909,38.96,81402.94,0.0,-0.98128,2e-05,3.03318]
[1778795827170,38.96,81402.94,0.0,-0.98128,2e-05,3.03318]
[1778795827309,38.96,81402.94,0.0,-0.98128,2e-05,3.03318]
[1778795832959,38.96,81400.51,0.0,-0.98132,2e-05,3.02812]
[1778795834026,38.96,81400.51,0.0,-0.98132,2e-05,3.02812]
[1778795834059,38.96,81400.51,0.0,-0.98132,2e-05,3.02812]
[1778795834216,38.96,81400.51,0.0,-0.98132,2e-05,3.02812]
[1778795834311,38.96,81400.51,0.0,-0.98132,2e-05,3.02812]
[1778795834367,38.96,81400.69,0.0,-0.98131,2e-05,3.02871]
[1778795840014,38.96,81396.57,0.0,-0.98138,2e-05,3.01933]
[1778795841017,38.96,81384.03,0.0,-0.9816,2e-05,2.98859]
[1778795842024,38.96,81382.49,0.0,-0.98162,2e-05,2.98501]
[1778795842963,38.96,81382.49,0.0,-0.98162,2e-05,2.98501]
[1778795843061,38.96,81382.49,0.0,-0.98162,2e-05,2.98501]
[1778795849074,38.97,81382.97,0.0,-0.9816,2e-05,2.98761]
[1778795851089,38.97,81396.33,0.0,-0.98138,2e-05,3.01856]
[1778795852096,38.97,81400.05,0.0,-0.98131,2e-05,3.0279]
[1778795853679,38.97,81400.05,0.0,-0.98131,2e-05,3.0279]
[1778795853807,38.97,81400.05,0.0,-0.98131,2e-05,3.0279]
[1778795853962,38.97,81401.29,0.0,-0.98129,2e-05,3.0311]
[1778795854058,38.97,81401.29,0.0,-0.98129,2e-05,3.0311]
[1778795854110,38.97,81401.48,0.0,-0.98129,2e-05,3.0317]
[1778795860152,38.97,81401.44,0.0,-0.98128,2e-05,3.03233]
[1778795864180,38.97,81397.43,0.0,-0.98135,2e-05,3.02289]
[1778795865433,38.97,81397.43,0.0,-0.98135,2e-05,3.02289]
[1778795865566,38.97,81397.43,0.0,-0.98135,2e-05,3.02289]
[1778795871229,38.98,81392.42,0.0,-0.98143,2e-05,3.01153]
[1778795876264,38.98,81392.72,0.0,-0.98142,2e-05,3.01301]
[1778795879740,38.98,81392.75,0.0,-0.98142,2e-05,3.01322]
[1778795879808,38.98,81392.75,0.0,-0.98142,2e-05,3.01322]
[1778795879836,38.98,81392.68,0.0,-0.98142,2e-05,3.01334]
[1778795882163,38.98,81392.69,0.0,-0.98142,2e-05,3.01366]
[1778795882311,38.98,81392.69,0.0,-0.98142,2e-05,3.01366]
[1778795893385,38.99,81392.62,0.0,-0.9814,2e-05,3.01531]
[1778795894047,38.99,81392.62,0.0,-0.9814,2e-05,3.01531]
[1778795894061,38.99,81392.62,0.0,-0.9814,2e-05,3.01531]
[1778795894933,38.99,81392.23,0.0,-0.98141,2e-05,3.01451]
[1778795895058,38.99,81392.23,0.0,-0.98141,2e-05,3.01451]
[1778795895414,38.99,81392.53,0.0,-0.9814,2e-05,3.01541]
[1778795900450,38.99,81392.21,0.0,-0.9814,2e-05,3.01543]
[1778795905485,38.99,81392.54,0.0,-0.98139,2e-05,3.01707]
[1778795908305,38.99,81392.06,0.0,-0.9814,2e-05,3.01621]
[1778795908559,38.99,81392.06,0.0,-0.9814,2e-05,3.01621]
[1778795914872,39.0,81389.01,0.0,-0.98146,2e-05,3.00753]
[1778795915034,39.0,81389.01,0.0,-0.98146,2e-05,3.00753]
[1778795915062,39.0,81389.01,0.0,-0.98146,2e-05,3.00753]
[1778795915555,39.0,81388.19,0.0,-0.98147,2e-05,3.00569]
[1778795919583,39.0,81381.38,0.0,-0.98158,2e-05,2.98962]
[1778795921621,39.0,81380.02,0.0,-0.98161,2e-05,2.98648]
[1778795921810,39.0,81380.02,0.0,-0.98161,2e-05,2.98648]
[1778795921845,39.0,81380.02,0.0,-0.9816,2e-05,2.98667]
[1778795922061,39.0,81380.02,0.0,-0.9816,2e-05,2.98667]
[1778795925625,39.0,81375.54,0.0,-0.98168,2e-05,2.97649]
[1778795928646,39.01,81385.73,0.0,-0.98149,2e-05,3.00208]
[1778795929556,39.01,81385.73,0.0,-0.98149,2e-05,3.00208]
[1778795929811,39.01,81385.73,0.0,-0.98149,2e-05,3.00208]
[1778795933681,39.01,81398.49,0.0,-0.98126,2e-05,3.03438]
[1778795934688,39.01,81400.89,0.0,-0.98122,2e-05,3.04045]
[1778795935020,39.01,81400.89,0.0,-0.98122,2e-05,3.04045]
[1778795935057,39.01,81400.89,0.0,-0.98122,2e-05,3.04045]
[1778795935532,39.01,81400.89,0.0,-0.98122,2e-05,3.04045]
[1778795935572,39.01,81400.89,0.0,-0.98122,2e-05,3.04045]
[1778795935695,39.01,81398.76,0.0,-0.98126,2e-05,3.03526]
[1778795940730,39.01,81397.97,0.0,-0.98127,2e-05,3.03389]
[1778795946058,39.01,81397.93,0.0,-0.98126,2e-05,3.03426]
[1778795946312,39.01,81397.93,0.0,-0.98126,2e-05,3.03426]
[1778795951807,39.01,81398.82,0.0,-0.98124,2e-05,3.03729]
[1778795954402,39.01,81401.33,0.0,-0.9812,2e-05,3.04376]
[1778795954558,39.01,81401.33,0.0,-0.9812,2e-05,3.04376]
[1778795955724,39.01,81402.08,0.0,-0.98118,2e-05,3.04574]
[1778795955809,39.01,81402.08,0.0,-0.98118,2e-05,3.04574]
[1778795955836,39.02,81403.59,0.0,-0.98115,2e-05,3.04961]
[1778795959864,39.02,81398.07,0.0,-0.98125,2e-05,3.03632]
[1778795960134,39.02,81398.07,0.0,-0.98125,2e-05,3.03632]
[1778795960310,39.02,81398.07,0.0,-0.98125,2e-05,3.03632]
[1778795965906,39.02,81399.78,0.0,-0.98121,2e-05,3.04131]
[1778795970941,39.02,81399.81,0.0,-0.98121,2e-05,3.04202]
[1778795975976,39.02,81398.94,0.0,-0.98123,2e-05,3.03825]
[1778795985869,39.02,81398.76,0.0,-0.98123,2e-05,3.03817]
[1778795986063,39.03,81398.76,0.0,-0.98123,2e-05,3.03888]
[1778795986406,39.03,81398.76,0.0,-0.98123,2e-05,3.03888]
[1778795986559,39.03,81398.76,0.0,-0.98123,2e-05,3.03888]
[1778795986572,39.03,81398.76,0.0,-0.98123,2e-05,3.039]
[1778795991061,39.03,81398.53,0.0,-0.98123,2e-05,3.03888]
[1778795991316,39.03,81398.53,0.0,-0.98123,2e-05,3.03888]
[1778795991417,39.03,81395.21,0.0,-0.98129,2e-05,3.03076]
[1778795998131,39.03,81393.97,0.0,-0.9813,2e-05,3.02855]
[1778796001041,39.03,81394.61,0.0,-0.98129,2e-05,3.03037]
[1778796001310,39.03,81399.85,0.0,-0.9812,2e-05,3.04337]
[1778796003182,39.03,81396.63,0.0,-0.98125,2e-05,3.03589]
[1778796004971,39.03,81396.63,0.0,-0.98125,2e-05,3.03589]
[1778796007210,39.03,81392.09,0.0,-0.98132,2e-05,3.02551]
[1778796011260,39.04,81395.68,0.0,-0.98125,2e-05,3.03528]
[1778796012252,39.04,81399.81,0.0,-0.98118,2e-05,3.04574]
[1778796013300,39.04,81399.81,0.0,-0.98118,2e-05,3.04574]
[1778796013310,39.04,81399.81,0.0,-0.98118,2e-05,3.04574]
[1778796014117,39.04,81401.26,0.0,-0.98115,2e-05,3.04954]
[1778796014310,39.04,81401.26,0.0,-0.98115,2e-05,3.04954]
[1778796014410,39.04,81401.6,0.0,-0.98114,2e-05,3.05057]
[1778796016280,39.04,81410.1,0.0,-0.98099,2e-05,3.07214]
[1778796017287,39.04,81417.71,0.0,-0.98085,2e-05,3.09137]
[1778796018294,39.04,81416.89,0.0,-0.98086,2e-05,3.08943]
[1778796019301,39.04,81411.9,0.0,-0.98095,2e-05,3.07693]
[1778796020308,39.04,81408.58,0.0,-0.98101,2e-05,3.06866]
[1778796021199,39.04,81408.58,0.0,-0.98101,2e-05,3.06866]
[1778796021308,39.04,81408.58,0.0,-0.98101,2e-05,3.06866]
[1778796022322,39.04,81404.75,0.0,-0.98108,2e-05,3.05921]
[1778796023257,39.04,81404.75,0.0,-0.98108,2e-05,3.05921]
[1778796023308,39.04,81404.75,0.0,-0.98108,2e-05,3.05921]
[1778796023329,39.04,81402.54,0.0,-0.98112,2e-05,3.05377]
[1778796028603,39.04,81401.62,0.0,-0.98113,2e-05,3.05177]
[1778796028808,39.04,81401.62,0.0,-0.98113,2e-05,3.05177]
[1778796032398,39.04,81396.39,0.0,-0.98124,2e-05,3.0368]
[1778796033147,39.04,81396.39,0.0,-0.98124,2e-05,3.0368]
[1778796033315,39.04,81396.39,0.0,-0.98124,2e-05,3.0368]
[1778796033405,39.04,81395.39,0.0,-0.98126,2e-05,3.03441]
[1778796038440,39.05,81395.24,0.0,-0.98125,2e-05,3.03456]
[1778796043108,39.05,81395.88,0.0,-0.98124,2e-05,3.03657]
[1778796043308,39.05,81395.88,0.0,-0.98124,2e-05,3.03657]
[1778796046496,39.05,81401.8,0.0,-0.98113,2e-05,3.05172]
[1778796047414,39.05,81401.8,0.0,-0.98113,2e-05,3.05172]
[1778796047557,39.05,81401.8,0.0,-0.98113,2e-05,3.05172]
[1778796048665,39.05,81403.34,0.0,-0.9811,2e-05,3.05565]
[1778796048809,39.05,81403.34,0.0,-0.9811,2e-05,3.05565]
[1778796048813,39.05,81405.95,0.0,-0.98106,2e-05,3.06224]
[1778796052538,39.05,81402.62,0.0,-0.98111,2e-05,3.05426]
[1778796057573,39.05,81403.19,0.0,-0.9811,2e-05,3.05612]
[1778796062911,39.05,81402.99,0.0,-0.9811,2e-05,3.05596]
[1778796063063,39.05,81401.46,0.0,-0.98113,2e-05,3.05224]
[1778796065629,39.05,81397.16,0.0,-0.9812,2e-05,3.04184]
[1778796066570,39.05,81397.16,0.0,-0.9812,2e-05,3.04184]
[1778796066807,39.05,81397.16,0.0,-0.9812,2e-05,3.04184]
[1778796066868,39.05,81397.16,0.0,-0.9812,2e-05,3.04184]
[1778796066903,39.05,81393.31,0.0,-0.98127,2e-05,3.03241]
[1778796067062,39.05,81393.31,0.0,-0.98127,2e-05,3.03241]
[1778796069657,39.05,81386.03,0.0,-0.9814,2e-05,3.0148]
[1778796070664,39.05,81380.27,0.0,-0.9815,2e-05,3.00078]
[1778796071671,39.06,81373.7,0.0,-0.98161,2e-05,2.98485]
[1778796073685,39.06,81369.45,0.0,-0.98168,2e-05,2.97487]
[1778796074709,39.06,81369.45,0.0,-0.98168,2e-05,2.97487]
[1778796074808,39.06,81369.45,0.0,-0.98168,2e-05,2.97487]
[1778796076707,39.06,81364.65,0.0,-0.98176,2e-05,2.96382]
[1778796079446,39.06,81362.0,0.0,-0.9818,2e-05,2.95785]
[1778796079559,39.06,81362.0,0.0,-0.9818,2e-05,2.95785]
[1778796079727,39.06,81361.16,0.0,-0.98181,2e-05,2.95606]
[1778796080735,39.06,81356.75,0.0,-0.98189,2e-05,2.94561]
[1778796081742,39.06,81352.07,0.0,-0.98197,2e-05,2.93456]
[1778796082724,39.06,81352.07,0.0,-0.98197,2e-05,2.93456]
[1778796082808,39.06,81352.07,0.0,-0.98197,2e-05,2.93456]
[1778796088498,39.07,81350.79,0.0,-0.98198,2e-05,2.93323]
[1778796088558,39.07,81350.79,0.0,-0.98198,2e-05,2.93323]
[1778796088790,39.07,81350.76,0.0,-0.98197,2e-05,2.93346]
[1778796091629,39.07,81350.98,0.0,-0.98197,2e-05,2.93458]
[1778796091808,39.07,81350.98,0.0,-0.98197,2e-05,2.93458]
[1778796094832,39.07,81347.11,0.0,-0.98204,2e-05,2.92413]
[1778796095778,39.07,81347.11,0.0,-0.98204,2e-05,2.92413]
[1778796095814,39.07,81347.11,0.0,-0.98204,2e-05,2.92413]
[1778796095839,39.07,81343.92,0.0,-0.98209,2e-05,2.91677]
[1778796097496,39.08,81344.01,0.0,-0.98209,2e-05,2.91731]
[1778796097567,39.08,81344.01,0.0,-0.98209,2e-05,2.91731]
[1778796097853,39.08,81343.97,0.0,-0.98208,2e-05,2.91754]
[1778796098860,39.08,81353.42,0.0,-0.98192,2e-05,2.94066]
[1778796100081,39.08,81353.42,0.0,-0.98192,2e-05,2.94066]
[1778796099867,39.08,81357.52,0.0,-0.98185,2e-05,2.95087]
[1778796100309,39.08,81357.52,0.0,-0.98185,2e-05,2.95087]
[1778796100874,39.08,81361.66,0.0,-0.98177,2e-05,2.9612]
[1778796104902,39.08,81364.62,0.0,-0.98172,2e-05,2.96944]
[1778796105917,39.08,81370.59,0.0,-0.98161,2e-05,2.98426]
[1778796106924,39.08,81375.66,0.0,-0.98152,2e-05,2.99691]
[1778796108045,39.08,81375.66,0.0,-0.98152,2e-05,2.99691]
[1778796108059,39.08,81375.66,0.0,-0.98152,2e-05,2.99691]
[1778796108938,39.08,81376.7,0.0,-0.9815,2e-05,2.99987]
[1778796111067,39.09,81376.85,0.0,-0.98149,2e-05,3.00044]
[1778796114126,39.09,81376.21,0.0,-0.9815,2e-05,2.99965]
[1778796114309,39.09,81376.21,0.0,-0.9815,2e-05,2.99965]
[1778796114980,39.09,81376.15,0.0,-0.9815,2e-05,2.9997]
[1778796120018,39.09,81378.47,0.0,-0.98145,2e-05,3.00634]
[1778796122030,39.09,81384.22,0.0,-0.98135,2e-05,3.02086]
[1778796125419,39.09,81386.0,0.0,-0.98131,2e-05,3.02572]
[1778796125560,39.09,81386.0,0.0,-0.98131,2e-05,3.02572]
[1778796129081,39.1,81379.46,0.0,-0.98142,2e-05,3.01015]
[1778796130087,39.1,81376.04,0.0,-0.98148,2e-05,3.00188]
[1778796130980,39.1,81376.04,0.0,-0.98148,2e-05,3.00188]
[1778796131059,39.1,81376.04,0.0,-0.98148,2e-05,3.00188]
[1778796131095,39.1,81378.13,0.0,-0.98145,2e-05,3.00719]
[1778796132955,39.1,81379.84,0.0,-0.98141,2e-05,3.01157]
[1778796133060,39.1,81379.84,0.0,-0.98141,2e-05,3.01157]
[1778796138144,39.1,81379.56,0.0,-0.98141,2e-05,3.01203]
[1778796143179,39.1,81380.01,0.0,-0.9814,2e-05,3.0139]
[1778796146210,39.1,81393.6,0.0,-0.98115,2e-05,3.04793]
[1778796147217,39.1,81388.75,0.0,-0.98124,2e-05,3.03599]
[1778796148224,39.1,81381.99,0.0,-0.98136,2e-05,3.01939]
[1778796149604,39.1,81381.99,0.0,-0.98136,2e-05,3.01939]
[1778796149808,39.1,81381.99,0.0,-0.98136,2e-05,3.01939]
[1778796149871,39.1,81379.55,0.0,-0.9814,2e-05,3.0135]
[1778796152196,39.11,81376.68,0.0,-0.98146,2e-05,3.00438]
[1778796152310,39.11,81376.68,0.0,-0.98146,2e-05,3.00438]
[1778796154266,39.11,81368.81,0.0,-0.9816,2e-05,2.98555]
[1778796156367,39.11,81368.17,0.0,-0.98161,2e-05,2.98416]
[1778796156562,39.11,81368.17,0.0,-0.98161,2e-05,2.98416]
[1778796156663,39.11,81366.65,0.0,-0.98163,2e-05,2.98063]
[1778796159813,39.11,81365.56,0.0,-0.98165,2e-05,2.97835]
[1778796160057,39.11,81365.56,0.0,-0.98165,2e-05,2.97835]
[1778796162324,39.11,81362.35,0.0,-0.9817,2e-05,2.97131]
[1778796164337,39.11,81365.57,0.0,-0.98164,2e-05,2.97961]
[1778796165552,39.11,81365.57,0.0,-0.98164,2e-05,2.97961]
[1778796165560,39.11,81365.57,0.0,-0.98164,2e-05,2.97961]
[1778796165696,39.11,81367.28,0.0,-0.98161,2e-05,2.984]
[1778796168371,39.11,81369.25,0.0,-0.98157,2e-05,2.98923]
[1778796168558,39.11,81369.25,0.0,-0.98157,2e-05,2.98923]
[1778796168659,39.11,81371.28,0.0,-0.98153,2e-05,2.99441]
[1778796170380,39.12,81374.02,0.0,-0.98148,2e-05,3.00151]
[1778796171402,39.12,81371.09,0.0,-0.98153,2e-05,2.99451]
[1778796173092,39.12,81371.09,0.0,-0.98153,2e-05,2.99451]
[1778796173311,39.12,81370.07,0.0,-0.98155,2e-05,2.99221]
[1778796174409,39.12,81375.61,0.0,-0.98145,2e-05,3.00619]
[1778796175416,39.12,81390.73,0.0,-0.98118,2e-05,3.04369]
[1778796176888,39.12,81390.73,0.0,-0.98118,2e-05,3.04369]
[1778796177066,39.12,81390.73,0.0,-0.98118,2e-05,3.04369]
[1778796177116,39.12,81390.57,0.0,-0.98118,2e-05,3.0434]
[1778796179608,39.12,81390.46,0.0,-0.98118,2e-05,3.04334]
[1778796179809,39.12,81390.46,0.0,-0.98118,2e-05,3.04334]
[1778796181458,39.12,81393.17,0.0,-0.98113,2e-05,3.05039]
[1778796185486,39.12,81397.07,0.0,-0.98106,2e-05,3.06049]
[1778796186730,39.12,81397.07,0.0,-0.98106,2e-05,3.06049]
[1778796186807,39.12,81397.07,0.0,-0.98106,2e-05,3.06049]
[1778796186831,39.12,81398.18,0.0,-0.98104,2e-05,3.06334]
[1778796189019,39.12,81398.4,0.0,-0.98104,2e-05,3.06396]
[1778796189059,39.12,81398.4,0.0,-0.98104,2e-05,3.06396]
[1778796194185,39.12,81395.98,0.0,-0.98108,2e-05,3.05832]
[1778796194307,39.12,81394.6,0.0,-0.9811,2e-05,3.05497]
[1778796194550,39.12,81393.9,0.0,-0.98111,2e-05,3.05333]
[1778796195678,39.12,81393.9,0.0,-0.98111,2e-05,3.05333]
[1778796195810,39.12,81393.9,0.0,-0.98111,2e-05,3.05333]
[1778796201599,39.13,81390.65,0.0,-0.98116,2e-05,3.04594]
[1778796202777,39.13,81390.65,0.0,-0.98116,2e-05,3.04594]
[1778796202807,39.13,81390.65,0.0,-0.98116,2e-05,3.04594]
[1778796202908,39.13,81386.73,0.0,-0.98123,2e-05,3.03633]
[1778796203935,39.13,81386.73,0.0,-0.98123,2e-05,3.03633]
[1778796204058,39.13,81386.73,0.0,-0.98123,2e-05,3.03633]
[1778796207106,39.13,81385.41,0.0,-0.98125,2e-05,3.03342]
[1778796207164,39.13,81387.81,0.0,-0.98121,2e-05,3.03948]
[1778796207310,39.13,81387.81,0.0,-0.98121,2e-05,3.03948]
[1778796207645,39.13,81388.63,0.0,-0.9812,2e-05,3.04162]
[1778796208905,39.13,81388.63,0.0,-0.9812,2e-05,3.04162]
[1778796209065,39.13,81388.63,0.0,-0.9812,2e-05,3.04162]
[1778796213687,39.13,81391.72,0.0,-0.98115,2e-05,3.04755]
[1778796214419,39.13,81391.72,0.0,-0.98115,2e-05,3.04755]
[1778796214560,39.13,81391.72,0.0,-0.98115,2e-05,3.04755]
[1778796218722,39.13,81387.99,0.0,-0.98121,2e-05,3.03873]
[1778796219758,39.13,81387.99,0.0,-0.98121,2e-05,3.03873]
[1778796219813,39.13,81387.99,0.0,-0.98121,2e-05,3.03873]
[1778796219859,39.13,81384.35,0.0,-0.98128,2e-05,3.02983]
[1778796221066,39.13,81384.35,0.0,-0.98128,2e-05,3.02983]
[1778796221309,39.13,81383.0,0.0,-0.9813,2e-05,3.02661]
[1778796227785,39.13,81382.99,0.0,-0.98129,2e-05,3.02741]
[1778796232023,39.14,81382.56,0.0,-0.9813,2e-05,3.02667]
[1778796232066,39.14,81382.56,0.0,-0.9813,2e-05,3.02667]
[1778796232073,39.14,81382.2,0.0,-0.9813,2e-05,3.02589]
[1778796233342,39.14,81382.39,0.0,-0.9813,2e-05,3.02647]
[1778796233567,39.14,81382.39,0.0,-0.9813,2e-05,3.02647]
[1778796236161,39.14,81382.97,0.0,-0.98129,2e-05,3.0281]
[1778796236315,39.14,81382.59,0.0,-0.98129,2e-05,3.02727]
[1778796240066,39.14,81382.23,0.0,-0.9813,2e-05,3.02669]
[1778796240213,39.14,81386.47,0.0,-0.98122,2e-05,3.03727]
[1778796240308,39.14,81386.47,0.0,-0.98122,2e-05,3.03727]
[1778796240876,39.14,81382.82,0.0,-0.98129,2e-05,3.02834]
[1778796241785,39.14,81382.82,0.0,-0.98129,2e-05,3.02834]
[1778796241811,39.14,81382.82,0.0,-0.98129,2e-05,3.02834]
[1778796241885,39.14,81380.34,0.0,-0.98133,2e-05,3.02232]
[1778796244567,39.14,81380.71,0.0,-0.98132,2e-05,3.02346]
[1778796244808,39.14,81380.71,0.0,-0.98132,2e-05,3.02346]
[1778796249930,39.14,81380.42,0.0,-0.98132,2e-05,3.02332]
[1778796250057,39.14,81380.42,0.0,-0.98132,2e-05,3.02332]
[1778796250158,39.14,81381.37,0.0,-0.98131,2e-05,3.02578]
[1778796251705,39.14,81381.67,0.0,-0.9813,2e-05,3.02663]
[1778796251807,39.14,81381.67,0.0,-0.9813,2e-05,3.02663]
[1778796254974,39.14,81384.53,0.0,-0.98125,2e-05,3.03415]
[1778796255412,39.14,81384.53,0.0,-0.98125,2e-05,3.03415]
[1778796255559,39.14,81384.53,0.0,-0.98125,2e-05,3.03415]
[1778796255981,39.14,81388.34,0.0,-0.98118,2e-05,3.04369]
[1778796256317,39.14,81388.34,0.0,-0.98118,2e-05,3.04369]
[1778796256574,39.14,81388.34,0.0,-0.98118,2e-05,3.04369]
[1778796259002,39.14,81393.71,0.0,-0.98108,2e-05,3.05728]
[1778796259615,39.14,81393.71,0.0,-0.98108,2e-05,3.05728]
[1778796259808,39.14,81393.71,0.0,-0.98108,2e-05,3.05728]
[1778796265044,39.14,81393.88,0.0,-0.98107,2e-05,3.05809]
[1778796266596,39.15,81392.22,0.0,-0.9811,2e-05,3.05402]
[1778796266807,39.15,81392.22,0.0,-0.9811,2e-05,3.05402]
[1778796267058,39.15,81389.6,0.0,-0.98115,2e-05,3.04759]
[1778796268065,39.15,81386.03,0.0,-0.98121,2e-05,3.03882]
[1778796268574,39.15,81386.03,0.0,-0.98121,2e-05,3.03882]
[1778796268810,39.15,81386.03,0.0,-0.98121,2e-05,3.03882]
[1778796269072,39.15,81382.17,0.0,-0.98128,2e-05,3.02937]
[1778796271087,39.15,81378.69,0.0,-0.98135,2e-05,3.01866]
[1778796276122,39.15,81379.15,0.0,-0.98134,2e-05,3.02044]
[1778796281157,39.15,81378.86,0.0,-0.98134,2e-05,3.02037]
[1778796283899,39.15,81377.91,0.0,-0.98136,2e-05,3.0183]
[1778796284058,39.15,81377.91,0.0,-0.98136,2e-05,3.0183]
[1778796284179,39.15,81377.32,0.0,-0.98137,2e-05,3.01697]
[1778796286193,39.15,81373.43,0.0,-0.98143,2e-05,3.00768]
[1778796286398,39.15,81373.43,0.0,-0.98143,2e-05,3.00768]
[1778796286565,39.15,81373.43,0.0,-0.98143,2e-05,3.00768]
[1778796287200,39.15,81378.51,0.0,-0.98134,2e-05,3.02032]
[1778796288207,39.15,81385.51,0.0,-0.98122,2e-05,3.03776]
[1778796288774,39.15,81385.51,0.0,-0.98122,2e-05,3.03776]
[1778796288809,39.15,81385.51,0.0,-0.98122,2e-05,3.03776]
[1778796289214,39.15,81390.67,0.0,-0.98112,2e-05,3.05068]
[1778796291228,39.15,81392.85,0.0,-0.98108,2e-05,3.05627]
[1778796291512,39.15,81392.85,0.0,-0.98108,2e-05,3.05627]
[1778796291560,39.15,81392.85,0.0,-0.98108,2e-05,3.05627]
[1778796295694,39.15,81392.99,0.0,-0.98108,2e-05,3.05689]
[1778796295774,39.15,81392.99,0.0,-0.98108,2e-05,3.05689]
[1778796296061,39.15,81392.99,0.0,-0.98108,2e-05,3.05689]
[1778796296265,39.16,81394.85,0.0,-0.98105,2e-05,3.06158]
[1778796299694,39.16,81397.03,0.0,-0.98101,2e-05,3.0672]
[1778796299808,39.16,81397.03,0.0,-0.98101,2e-05,3.0672]
[1778796302684,39.16,81402.58,0.0,-0.9809,2e-05,3.08118]
[1778796302814,39.16,81402.58,0.0,-0.9809,2e-05,3.08118]
[1778796308324,39.16,81403.76,0.0,-0.98088,2e-05,3.08431]
[1778796308560,39.16,81403.76,0.0,-0.98088,2e-05,3.08431]
[1778796310911,39.16,81402.9,0.0,-0.9809,2e-05,3.08222]
[1778796311059,39.16,81402.9,0.0,-0.9809,2e-05,3.08222]
[1778796311119,39.16,81403.23,0.0,-0.98089,2e-05,3.08306]
[1778796311946,39.16,81403.23,0.0,-0.98089,2e-05,3.08306]
[1778796312060,39.16,81403.23,0.0,-0.98089,2e-05,3.08306]
[1778796312161,39.16,81406.97,0.0,-0.98082,2e-05,3.09246]
[1778796312377,39.16,81410.93,0.0,-0.98075,2e-05,3.10241]
[1778796316405,39.16,81418.64,0.0,-0.98061,2e-05,3.12177]
[1778796318419,39.16,81418.18,0.0,-0.98062,2e-05,3.12051]
[1778796321779,39.16,81420.1,0.0,-0.98059,2e-05,3.12529]
[1778796321807,39.16,81420.1,0.0,-0.98059,2e-05,3.12529]
[1778796325468,39.16,81429.29,0.0,-0.98042,2e-05,3.14838]
[1778796327212,39.16,81429.29,0.0,-0.98042,2e-05,3.14838]
[1778796327310,39.16,81429.29,0.0,-0.98042,2e-05,3.14838]
[1778796328489,39.15,81425.23,0.0,-0.9805,2e-05,3.13784]
[1778796331915,39.15,81426.22,0.0,-0.98048,2e-05,3.14024]
[1778796332067,39.15,81426.22,0.0,-0.98048,2e-05,3.14024]
[1778796333507,39.15,81426.84,0.0,-0.98048,2e-05,3.13929]
[1778796333560,39.15,81426.84,0.0,-0.98048,2e-05,3.13929]
[1778796333767,39.15,81427.72,0.0,-0.98047,2e-05,3.14147]
[1778796337333,39.15,81427.41,0.0,-0.98047,2e-05,3.14056]
[1778796337567,39.15,81429.38,0.0,-0.98044,2e-05,3.1455]
[1778796339566,39.15,81432.84,0.0,-0.98038,2e-05,3.15411]
[1778796343939,39.15,81434.45,0.0,-0.98035,2e-05,3.15796]
[1778796344060,39.15,81434.45,0.0,-0.98035,2e-05,3.15796]
[1778796346229,39.15,81429.63,0.0,-0.98044,2e-05,3.14553]
[1778796346308,39.15,81429.63,0.0,-0.98044,2e-05,3.14553]
[1778796346330,39.15,81429.55,0.0,-0.98044,2e-05,3.14527]
[1778796352078,39.15,81429.02,0.0,-0.98045,2e-05,3.14363]
[1778796352308,39.15,81429.02,0.0,-0.98045,2e-05,3.14363]
[1778796352657,39.15,81424.13,0.0,-0.98054,2e-05,3.13111]
[1778796357692,39.15,81421.81,0.0,-0.98059,2e-05,3.12511]
[1778796362735,39.15,81432.92,0.0,-0.98038,2e-05,3.15319]
[1778796363739,39.15,81441.79,0.0,-0.98022,2e-05,3.17577]
[1778796364473,39.15,81441.79,0.0,-0.98022,2e-05,3.17577]
[1778796364561,39.15,81441.79,0.0,-0.98022,2e-05,3.17577]
[1778796364746,39.15,81441.25,0.0,-0.98023,2e-05,3.17428]
[1778796366760,39.15,81445.3,0.0,-0.98016,2e-05,3.18443]
[1778796367612,39.15,81445.3,0.0,-0.98016,2e-05,3.18443]
[1778796367808,39.15,81445.3,0.0,-0.98016,2e-05,3.18443]
[1778796367909,39.15,81445.47,0.0,-0.98016,2e-05,3.18474]
[1778796368722,39.15,81445.47,0.0,-0.98016,2e-05,3.18474]
[1778796368765,39.15,81445.47,0.0,-0.98016,2e-05,3.18474]
[1778796373809,39.15,81447.38,0.0,-0.98013,2e-05,3.18883]
[1778796375331,39.15,81447.38,0.0,-0.98013,2e-05,3.18883]
[1778796375564,39.15,81449.38,0.0,-0.98009,2e-05,3.19383]
[1778796380403,39.14,81446.95,0.0,-0.98014,2e-05,3.18685]
[1778796380558,39.14,81446.95,0.0,-0.98014,2e-05,3.18685]
[1778796382666,39.14,81447.58,0.0,-0.98013,2e-05,3.18817]
[1778796382810,39.14,81447.58,0.0,-0.98013,2e-05,3.18817]
[1778796382873,39.14,81448.88,0.0,-0.98011,2e-05,3.19137]
[1778796385894,39.14,81454.84,0.0,-0.98,2e-05,3.20625]
[1778796387061,39.14,81454.84,0.0,-0.98,2e-05,3.20625]
[1778796387309,39.14,81454.84,0.0,-0.98,2e-05,3.20625]
[1778796392943,39.14,81456.82,0.0,-0.97999,2e-05,3.20762]
[1778796396971,39.13,81452.23,0.0,-0.98008,2e-05,3.19504]
[1778796398985,39.13,81448.63,0.0,-0.98015,2e-05,3.18547]
[1778796399816,39.13,81448.63,0.0,-0.98015,2e-05,3.18547]
[1778796400058,39.13,81448.63,0.0,-0.98015,2e-05,3.18547]
[1778796401793,39.13,81448.23,0.0,-0.98016,2e-05,3.18413]
[1778796401809,39.13,81448.23,0.0,-0.98016,2e-05,3.18413]
[1778796402006,39.13,81448.2,0.0,-0.98016,2e-05,3.1839]
[1778796405768,39.13,81447.63,0.0,-0.98017,2e-05,3.18197]
[1778796405808,39.13,81447.63,0.0,-0.98017,2e-05,3.18197]
[1778796409056,39.13,81454.09,0.0,-0.98006,2e-05,3.1979]
[1778796413084,39.13,81449.81,0.0,-0.98014,2e-05,3.18619]
[1778796413498,39.13,81449.81,0.0,-0.98014,2e-05,3.18619]
[1778796413560,39.13,81449.81,0.0,-0.98014,2e-05,3.18619]
[1778796415025,39.13,81448.65,0.0,-0.98017,2e-05,3.18305]
[1778796415063,39.13,81448.65,0.0,-0.98017,2e-05,3.18305]
[1778796415098,39.13,81447.3,0.0,-0.98019,2e-05,3.17943]
[1778796416105,39.13,81443.17,0.0,-0.98027,2e-05,3.1687]
[1778796416814,39.13,81443.17,0.0,-0.98027,2e-05,3.1687]
[1778796417059,39.13,81443.17,0.0,-0.98027,2e-05,3.1687]
[1778796422363,39.12,81438.48,0.0,-0.98036,2e-05,3.1561]
[1778796422561,39.12,81437.27,0.0,-0.98038,2e-05,3.1529]
[1778796424087,39.12,81437.83,0.0,-0.98037,2e-05,3.15422]
[1778796424308,39.12,81437.83,0.0,-0.98037,2e-05,3.15422]
[1778796424410,39.12,81437.73,0.0,-0.98038,2e-05,3.15386]
[1778796427182,39.12,81429.35,0.0,-0.98053,2e-05,3.13222]
[1778796428449,39.12,81429.35,0.0,-0.98053,2e-05,3.13222]
[1778796428189,39.12,81427.03,0.0,-0.98058,2e-05,3.12627]
[1778796428558,39.12,81427.03,0.0,-0.98058,2e-05,3.12627]
[1778796432217,39.12,81421.6,0.0,-0.98068,2e-05,3.1123]
[1778796433190,39.12,81421.6,0.0,-0.98068,2e-05,3.1123]
[1778796433308,39.12,81421.6,0.0,-0.98068,2e-05,3.1123]
[1778796433346,39.12,81417.21,0.0,-0.98076,2e-05,3.10119]
[1778796434236,39.12,81417.21,0.0,-0.98076,2e-05,3.10119]
[1778796434307,39.12,81417.21,0.0,-0.98076,2e-05,3.10119]
[1778796434408,39.12,81415.65,0.0,-0.98078,2e-05,3.09724]
[1778796436245,39.12,81411.13,0.0,-0.98087,2e-05,3.08586]
[1778796439890,39.12,81409.57,0.0,-0.98089,2e-05,3.08195]
[1778796440057,39.12,81409.57,0.0,-0.98089,2e-05,3.08195]
[1778796445308,39.12,81405.55,0.0,-0.98097,2e-05,3.07202]
[1778796450343,39.12,81406.88,0.0,-0.98094,2e-05,3.07547]
[1778796455380,39.12,81406.65,0.0,-0.98096,2e-05,3.07262]
[1778796457429,39.12,81400.97,0.0,-0.98106,2e-05,3.05849]
[1778796460341,39.12,81399.89,0.0,-0.98108,2e-05,3.05587]
[1778796460450,39.12,81401.31,0.0,-0.98105,2e-05,3.05946]
[1778796460559,39.12,81401.31,0.0,-0.98105,2e-05,3.05946]
[1778796461064,39.12,81401.31,0.0,-0.98105,2e-05,3.05946]
[1778796465996,39.12,81401.59,0.0,-0.98105,2e-05,3.06038]
[1778796466069,39.12,81401.59,0.0,-0.98105,2e-05,3.06038]
[1778796466492,39.12,81400.27,0.0,-0.98107,2e-05,3.05717]
[1778796466599,39.12,81400.27,0.0,-0.98107,2e-05,3.05717]
[1778796466809,39.12,81400.27,0.0,-0.98107,2e-05,3.05717]
[1778796470520,39.12,81404.49,0.0,-0.98099,2e-05,3.06786]
[1778796475030,39.12,81403.33,0.0,-0.98101,2e-05,3.06506]
[1778796475069,39.12,81403.33,0.0,-0.98101,2e-05,3.06506]
[1778796475151,39.12,81403.33,0.0,-0.98101,2e-05,3.06506]
[1778796475309,39.12,81403.33,0.0,-0.98101,2e-05,3.06506]
[1778796475359,39.12,81403.67,0.0,-0.98101,2e-05,3.06594]
[1778796480590,39.12,81406.62,0.0,-0.98095,2e-05,3.0735]
[1778796481597,39.12,81410.66,0.0,-0.98088,2e-05,3.08363]
[1778796483425,39.12,81410.66,0.0,-0.98088,2e-05,3.08363]
[1778796483530,39.12,81410.13,0.0,-0.98089,2e-05,3.08231]
[1778796483561,39.12,81410.13,0.0,-0.98089,2e-05,3.08231]
[1778796483611,39.12,81409.83,0.0,-0.98089,2e-05,3.08156]
[1778796487641,39.12,81413.91,0.0,-0.98082,2e-05,3.0918]
[1778796489024,39.12,81413.91,0.0,-0.98082,2e-05,3.0918]
[1778796489059,39.12,81413.91,0.0,-0.98082,2e-05,3.0918]
[1778796489074,39.12,81413.91,0.0,-0.98082,2e-05,3.0918]
[1778796489309,39.12,81413.91,0.0,-0.98082,2e-05,3.0918]
[1778796489397,39.12,81413.76,0.0,-0.98082,2e-05,3.09142]
[1778796491671,39.12,81406.34,0.0,-0.98096,2e-05,3.0728]
[1778796494884,39.13,81406.35,0.0,-0.98096,2e-05,3.07287]
[1778796494945,39.13,81406.35,0.0,-0.98096,2e-05,3.07287]
[1778796495066,39.13,81406.35,0.0,-0.98096,2e-05,3.07287]
[1778796495165,39.13,81406.02,0.0,-0.98096,2e-05,3.07207]
[1778796500736,39.13,81404.14,0.0,-0.98099,2e-05,3.06757]
[1778796502628,39.13,81403.74,0.0,-0.981,2e-05,3.06661]
[1778796502680,39.13,81403.74,0.0,-0.981,2e-05,3.06661]
[1778796502812,39.13,81403.74,0.0,-0.981,2e-05,3.06661]
[1778796502912,39.13,81403.9,0.0,-0.981,2e-05,3.06704]
[1778796503757,39.13,81409.08,0.0,-0.98091,2e-05,3.08003]
[1778796506706,39.13,81409.41,0.0,-0.9809,2e-05,3.08087]
[1778796506713,39.13,81409.41,0.0,-0.9809,2e-05,3.08087]
[1778796506807,39.13,81409.41,0.0,-0.9809,2e-05,3.08087]
[1778796506809,39.13,81409.94,0.0,-0.98089,2e-05,3.08221]
[1778796511813,39.13,81409.52,0.0,-0.98091,2e-05,3.07883]
[1778796516848,39.13,81411.4,0.0,-0.98088,2e-05,3.0836]
[1778796517855,39.13,81414.8,0.0,-0.98082,2e-05,3.09214]
[1778796519411,39.13,81414.8,0.0,-0.98082,2e-05,3.09214]
[1778796519460,39.13,81414.8,0.0,-0.98082,2e-05,3.09214]
[1778796519459,39.13,81414.68,0.0,-0.98082,2e-05,3.09183]
[1778796519562,39.13,81414.68,0.0,-0.98082,2e-05,3.09183]
[1778796523897,39.13,81421.05,0.0,-0.9807,2e-05,3.10783]
[1778796525486,39.13,81421.05,0.0,-0.9807,2e-05,3.10783]
[1778796525501,39.13,81421.91,0.0,-0.98069,2e-05,3.10997]
[1778796525564,39.13,81421.91,0.0,-0.98069,2e-05,3.10997]
[1778796525628,39.13,81421.91,0.0,-0.98069,2e-05,3.10997]
[1778796525807,39.13,81421.91,0.0,-0.98069,2e-05,3.10997]
[1778796529939,39.13,81426.61,0.0,-0.9806,2e-05,3.12168]
[1778796532960,39.13,81431.14,0.0,-0.98052,2e-05,3.13302]
[1778796536471,39.13,81431.12,0.0,-0.98052,2e-05,3.13285]
[1778796536481,39.13,81431.12,0.0,-0.98052,2e-05,3.13285]
[1778796536565,39.13,81431.12,0.0,-0.98052,2e-05,3.13285]
[1778796536572,39.12,81430.64,0.0,-0.98053,2e-05,3.13152]
[1778796542025,39.12,81431.61,0.0,-0.98052,2e-05,3.13368]
[1778796547060,39.12,81430.47,0.0,-0.98054,2e-05,3.13048]
[1778796547996,39.12,81430.47,0.0,-0.98054,2e-05,3.13048]
[1778796548000,39.12,81430.47,0.0,-0.98054,2e-05,3.13048]
[1778796548059,39.12,81430.47,0.0,-0.98054,2e-05,3.13048]
[1778796548067,39.12,81430.97,0.0,-0.98053,2e-05,3.13169]
[1778796553102,39.12,81429.68,0.0,-0.98056,2e-05,3.12811]
[1778796554430,39.12,81429.68,0.0,-0.98056,2e-05,3.12811]
[1778796554434,39.12,81429.68,0.0,-0.98056,2e-05,3.12811]
[1778796554560,39.12,81429.68,0.0,-0.98056,2e-05,3.12811]
[1778796554530,39.12,81429.46,0.0,-0.98056,2e-05,3.12749]
[1778796560151,39.12,81430.78,0.0,-0.98054,2e-05,3.13044]
[1778796562142,39.12,81431.11,0.0,-0.98053,2e-05,3.13121]
[1778796562308,39.12,81431.11,0.0,-0.98053,2e-05,3.13121]
[1778796562408,39.12,81428.79,0.0,-0.98058,2e-05,3.12526]
[1778796568207,39.12,81435.38,0.0,-0.98046,2e-05,3.1416]
[1778796569214,39.12,81438.85,0.0,-0.9804,2e-05,3.15035]
[1778796569985,39.12,81438.85,0.0,-0.9804,2e-05,3.15035]
[1778796570062,39.12,81438.85,0.0,-0.9804,2e-05,3.15035]
[1778796570070,39.12,81438.85,0.0,-0.9804,2e-05,3.15035]
[1778796570308,39.12,81438.85,0.0,-0.9804,2e-05,3.15035]
[1778796570409,39.12,81438.45,0.0,-0.9804,2e-05,3.14924]
[1778796576263,39.12,81436.62,0.0,-0.98046,2e-05,3.14167]
[1778796577270,39.12,81431.96,0.0,-0.98054,2e-05,3.12976]
[1778796578144,39.12,81431.96,0.0,-0.98054,2e-05,3.12976]
[1778796578189,39.12,81431.96,0.0,-0.98054,2e-05,3.12976]
[1778796578311,39.12,81431.96,0.0,-0.98054,2e-05,3.12976]
[1778796578349,39.12,81432.15,0.0,-0.98054,2e-05,3.1302]
[1778796583312,39.12,81437.51,0.0,-0.98044,2e-05,3.14355]
[1778796584319,39.12,81440.76,0.0,-0.98038,2e-05,3.15175]
[1778796584673,39.12,81440.76,0.0,-0.98038,2e-05,3.15175]
[1778796584727,39.12,81440.76,0.0,-0.98038,2e-05,3.15175]
[1778796584809,39.12,81440.76,0.0,-0.98038,2e-05,3.15175]
[1778796585326,39.12,81441.25,0.0,-0.98037,2e-05,3.15292]
[1778796590361,39.11,81440.95,0.0,-0.98038,2e-05,3.15174]
[1778796594876,39.11,81440.78,0.0,-0.98039,2e-05,3.15101]
[1778796595059,39.11,81440.78,0.0,-0.98039,2e-05,3.15101]
[1778796595109,39.11,81440.78,0.0,-0.98039,2e-05,3.15101]
[1778796595314,39.11,81440.78,0.0,-0.98039,2e-05,3.15101]
[1778796595396,39.11,81441.72,0.0,-0.98037,2e-05,3.15333]
[1778796599990,39.11,81441.09,0.0,-0.98039,2e-05,3.15141]
[1778796600066,39.11,81441.09,0.0,-0.98039,2e-05,3.15141]
[1778796600745,39.11,81440.48,0.0,-0.9804,2e-05,3.14978]
[1778796600808,39.11,81440.48,0.0,-0.9804,2e-05,3.14978]
[1778796601438,39.11,81441.24,0.0,-0.98038,2e-05,3.15164]
[1778796606473,39.11,81442.99,0.0,-0.98036,2e-05,3.15568]
[1778796607480,39.11,81438.85,0.0,-0.98043,2e-05,3.14504]
[1778796609202,39.11,81438.7,0.0,-0.98044,2e-05,3.14457]
[1778796609308,39.11,81438.7,0.0,-0.98044,2e-05,3.14457]
[1778796609397,39.11,81438.7,0.0,-0.98044,2e-05,3.14457]
[1778796609561,39.11,81438.7,0.0,-0.98044,2e-05,3.14457]
[1778796609633,39.11,81438.12,0.0,-0.98045,2e-05,3.14302]
[1778796615539,39.11,81438.02,0.0,-0.98045,2e-05,3.14233]
[1778796621581,39.11,81437.8,0.0,-0.98046,2e-05,3.14132]
[1778796624341,39.11,81437.94,0.0,-0.98046,2e-05,3.14161]
[1778796624530,39.11,81437.94,0.0,-0.98046,2e-05,3.14161]
[1778796624560,39.11,81437.94,0.0,-0.98046,2e-05,3.14161]
[1778796624564,39.11,81437.94,0.0,-0.98046,2e-05,3.14145]
[1778796627624,39.11,81443.6,0.0,-0.98036,2e-05,3.15565]
[1778796630243,39.11,81443.63,0.0,-0.98036,2e-05,3.15553]
[1778796630309,39.11,81443.63,0.0,-0.98036,2e-05,3.15553]
[1778796630380,39.11,81443.63,0.0,-0.98036,2e-05,3.15553]
[1778796630557,39.11,81443.63,0.0,-0.98036,2e-05,3.15553]
[1778796630645,39.11,81443.3,0.0,-0.98036,2e-05,3.15459]
[1778796631652,39.11,81450.02,0.0,-0.98025,2e-05,3.16925]
[1778796632659,39.1,81456.38,0.0,-0.98014,2e-05,3.18546]
[1778796633762,39.1,81456.7,0.0,-0.98013,2e-05,3.18616]
[1778796633808,39.1,81456.7,0.0,-0.98013,2e-05,3.18616]
[1778796634628,39.1,81456.7,0.0,-0.98013,2e-05,3.18616]
[1778796633858,39.1,81456.7,0.0,-0.98013,2e-05,3.18601]
[1778796634808,39.1,81456.7,0.0,-0.98013,2e-05,3.18601]
[1778796636687,39.1,81461.72,0.0,-0.98004,2e-05,3.19862]
[1778796638753,39.1,81463.36,0.0,-0.98001,2e-05,3.2025]
[1778796638808,39.1,81463.36,0.0,-0.98001,2e-05,3.2025]
[1778796638850,39.1,81463.3,0.0,-0.98002,2e-05,3.20216]
[1778796640663,39.1,81463.3,0.0,-0.98002,2e-05,3.20216]
[1778796640808,39.1,81463.41,0.0,-0.98002,2e-05,3.20226]
[1778796646758,39.1,81464.03,0.0,-0.98001,2e-05,3.20252]
[1778796650571,39.1,81464.14,0.0,-0.98001,2e-05,3.20241]
[1778796650660,39.1,81464.01,0.0,-0.98002,2e-05,3.20188]
[1778796650704,39.1,81464.01,0.0,-0.98002,2e-05,3.20188]
[1778796650807,39.1,81464.01,0.0,-0.98002,2e-05,3.20188]
[1778796656828,39.09,81464.54,0.0,-0.98002,2e-05,3.20186]
[1778796661866,39.09,81467.21,0.0,-0.97998,2e-05,3.20774]
[1778796662873,39.09,81459.74,0.0,-0.98012,2e-05,3.18826]
[1778796663819,39.09,81459.74,0.0,-0.98012,2e-05,3.18826]
[1778796663882,39.09,81459.74,0.0,-0.98012,2e-05,3.18826]
[1778796664059,39.09,81459.74,0.0,-0.98012,2e-05,3.18826]
[1778796664122,39.09,81456.83,0.0,-0.98017,2e-05,3.1806]
[1778796665894,39.09,81452.69,0.0,-0.98025,2e-05,3.16965]
[1778796667278,39.09,81452.69,0.0,-0.98025,2e-05,3.16965]
[1778796667309,39.09,81452.69,0.0,-0.98025,2e-05,3.16965]
[1778796667407,39.09,81452.69,0.0,-0.98025,2e-05,3.16965]
[1778796667561,39.09,81452.69,0.0,-0.98025,2e-05,3.16965]
[1778796667661,39.09,81448.84,0.0,-0.98032,2e-05,3.15965]
[1778796673950,39.08,81448.75,0.0,-0.98033,2e-05,3.15851]
[1778796678985,39.08,81447.85,0.0,-0.98035,2e-05,3.15557]
[1778796681043,39.08,81447.11,0.0,-0.98037,2e-05,3.15355]
[1778796681059,39.08,81447.11,0.0,-0.98037,2e-05,3.15355]
[1778796681144,39.08,81447.62,0.0,-0.98036,2e-05,3.15473]
[1778796681834,39.08,81447.62,0.0,-0.98036,2e-05,3.15473]
[1778796682059,39.08,81447.62,0.0,-0.98036,2e-05,3.15473]
[1778796688048,39.08,81447.22,0.0,-0.98037,2e-05,3.15285]
[1778796694090,39.08,81446.28,0.0,-0.98041,2e-05,3.14732]
[1778796695414,39.08,81446.28,0.0,-0.98041,2e-05,3.14732]
[1778796695567,39.08,81446.28,0.0,-0.98041,2e-05,3.14732]
[1778796695577,39.08,81435.52,0.0,-0.98061,2e-05,3.11987]
[1778796695874,39.08,81435.52,0.0,-0.98061,2e-05,3.11987]
[1778796696063,39.08,81435.52,0.0,-0.98061,2e-05,3.11987]
[1778796696104,39.08,81432.5,0.0,-0.98066,2e-05,3.11217]
[1778796702146,39.08,81432.65,0.0,-0.98066,2e-05,3.11223]
[1778796710065,39.07,81432.51,0.0,-0.98067,2e-05,3.11168]
[1778796710271,39.07,81432.51,0.0,-0.98067,2e-05,3.11168]
[1778796710309,39.07,81432.51,0.0,-0.98067,2e-05,3.11168]
[1778796710372,39.07,81432.51,0.0,-0.98067,2e-05,3.11147]
[1778796716244,39.07,81431.7,0.0,-0.98069,2e-05,3.10912]
[1778796718611,39.07,81429.48,0.0,-0.98073,2e-05,3.10348]
[1778796718723,39.07,81429.48,0.0,-0.98073,2e-05,3.10348]
[1778796718710,39.07,81428.33,0.0,-0.98075,2e-05,3.10054]
[1778796718809,39.07,81428.33,0.0,-0.98075,2e-05,3.10054]
[1778796719265,39.07,81428.56,0.0,-0.98074,2e-05,3.10109]
[1778796722286,39.07,81425.49,0.0,-0.9808,2e-05,3.09329]
[1778796724300,39.07,81430.31,0.0,-0.98071,2e-05,3.10541]
[1778796725299,39.07,81430.31,0.0,-0.98071,2e-05,3.10541]
[1778796725309,39.07,81430.31,0.0,-0.98071,2e-05,3.10541]
[1778796725522,39.07,81430.31,0.0,-0.98071,2e-05,3.10541]
[1778796725562,39.07,81430.31,0.0,-0.98071,2e-05,3.10541]
[1778796725623,39.07,81434.73,0.0,-0.98063,2e-05,3.11655]
[1778796728328,39.07,81430.68,0.0,-0.98071,2e-05,3.10618]
[1778796733363,39.07,81431.58,0.0,-0.98069,2e-05,3.10831]
[1778796736384,39.07,81436.81,0.0,-0.9806,2e-05,3.12145]
[1778796737155,39.07,81436.81,0.0,-0.9806,2e-05,3.12145]
[1778796737299,39.07,81436.81,0.0,-0.9806,2e-05,3.12145]
[1778796737307,39.07,81436.81,0.0,-0.9806,2e-05,3.12145]
[1778796737391,39.07,81437.84,0.0,-0.98058,2e-05,3.12401]
[1778796741528,39.07,81438.33,0.0,-0.98057,2e-05,3.12509]
[1778796741563,39.07,81438.33,0.0,-0.98057,2e-05,3.12509]
[1778796741587,39.07,81438.33,0.0,-0.98057,2e-05,3.12509]
[1778796741776,39.07,81439.35,0.0,-0.98055,2e-05,3.12763]
[1778796741809,39.07,81439.35,0.0,-0.98055,2e-05,3.12763]
[1778796746455,39.07,81447.62,0.0,-0.9804,2e-05,3.14838]
[1778796747479,39.07,81447.62,0.0,-0.9804,2e-05,3.14838]
[1778796747558,39.07,81447.62,0.0,-0.9804,2e-05,3.14838]
[1778796747674,39.07,81447.62,0.0,-0.9804,2e-05,3.14838]
[1778796747764,39.07,81449.33,0.0,-0.98037,2e-05,3.15267]
[1778796747810,39.07,81449.33,0.0,-0.98037,2e-05,3.15267]
[1778796753504,39.07,81449.44,0.0,-0.98039,2e-05,3.15002]
[1778796754511,39.07,81446.94,0.0,-0.98044,2e-05,3.14356]
[1778796756255,39.07,81447.76,0.0,-0.98042,2e-05,3.14557]
[1778796756308,39.07,81447.76,0.0,-0.98042,2e-05,3.14557]
[1778796756691,39.07,81447.76,0.0,-0.98042,2e-05,3.14557]
[1778796756792,39.07,81447.62,0.0,-0.98042,2e-05,3.14513]
[1778796756808,39.07,81447.62,0.0,-0.98042,2e-05,3.14513]
[1778796762567,39.07,81447.55,0.0,-0.98043,2e-05,3.14441]
[1778796763556,39.07,81447.55,0.0,-0.98043,2e-05,3.14441]
[1778796763667,39.07,81447.55,0.0,-0.98043,2e-05,3.14441]
[1778796763705,39.07,81445.96,0.0,-0.98046,2e-05,3.14027]
[1778796763809,39.07,81445.96,0.0,-0.98046,2e-05,3.14027]
[1778796764581,39.07,81446.16,0.0,-0.98046,2e-05,3.1407]
[1778796769616,39.06,81446.14,0.0,-0.98046,2e-05,3.14024]
[1778796771668,39.06,81445.31,0.0,-0.98048,2e-05,3.13805]
[1778796771807,39.06,81445.31,0.0,-0.98048,2e-05,3.13805]
[1778796771767,39.06,81444.59,0.0,-0.98049,2e-05,3.13614]
[1778796771908,39.06,81444.59,0.0,-0.98049,2e-05,3.13614]
[1778796772058,39.06,81444.59,0.0,-0.98049,2e-05,3.13614]
[1778796772641,39.06,81445.3,0.0,-0.98048,2e-05,3.13787]
[1778796776669,39.06,81448.28,0.0,-0.98042,2e-05,3.14515]
[1778796777597,39.06,81448.28,0.0,-0.98042,2e-05,3.14515]
[1778796777740,39.06,81448.28,0.0,-0.98042,2e-05,3.14515]
[1778796777809,39.06,81448.28,0.0,-0.98042,2e-05,3.14515]
[1778796777801,39.06,81448.3,0.0,-0.98042,2e-05,3.14513]
[1778796778683,39.06,81448.65,0.0,-0.98042,2e-05,3.14593]
[1778796780697,39.06,81452.46,0.0,-0.98035,2e-05,3.15547]
[1778796785732,39.06,81451.36,0.0,-0.98037,2e-05,3.15214]
[1778796791775,39.06,81451.37,0.0,-0.98038,2e-05,3.15159]
[1778796792782,39.06,81453.57,0.0,-0.98034,2e-05,3.15712]
[1778796793288,39.06,81453.57,0.0,-0.98034,2e-05,3.15712]
[1778796793308,39.06,81453.57,0.0,-0.98034,2e-05,3.15712]
[1778796793557,39.06,81453.57,0.0,-0.98034,2e-05,3.15712]
[1778796793808,39.06,81453.57,0.0,-0.98034,2e-05,3.15712]
[1778796793789,39.06,81454.62,0.0,-0.98032,2e-05,3.15971]
[1778796798824,39.06,81454.13,0.0,-0.98033,2e-05,3.1579]
[1778796800470,39.06,81453.72,0.0,-0.98034,2e-05,3.15674]
[1778796800558,39.06,81453.72,0.0,-0.98034,2e-05,3.15674]
[1778796800838,39.06,81452.31,0.0,-0.98037,2e-05,3.15303]
[1778796800863,39.06,81452.31,0.0,-0.98037,2e-05,3.15303]
[1778796801061,39.06,81452.31,0.0,-0.98037,2e-05,3.15303]
[1778796806217,39.05,81452.84,0.0,-0.98036,2e-05,3.15396]
[1778796806309,39.05,81452.84,0.0,-0.98036,2e-05,3.15396]
[1778796806449,39.05,81452.84,0.0,-0.98036,2e-05,3.15396]
[1778796806559,39.05,81452.84,0.0,-0.98036,2e-05,3.15396]
[1778796806664,39.05,81455.62,0.0,-0.98031,2e-05,3.16085]
[1778796811916,39.05,81456.29,0.0,-0.98032,2e-05,3.15943]
[1778796817531,39.05,81456.34,0.0,-0.98032,2e-05,3.15909]
[1778796817794,39.05,81456.34,0.0,-0.98032,2e-05,3.15909]
[1778796817810,39.05,81456.34,0.0,-0.98032,2e-05,3.15909]
[1778796822458,39.05,81456.72,0.0,-0.98032,2e-05,3.15983]
[1778796822567,39.05,81456.72,0.0,-0.98032,2e-05,3.15983]
[1778796822993,39.05,81460.92,0.0,-0.98024,2e-05,3.17002]
[1778796825066,39.05,81461.6,0.0,-0.98023,2e-05,3.17163]
[1778796825170,39.05,81461.28,0.0,-0.98024,2e-05,3.17068]
[1778796831051,39.05,81463.01,0.0,-0.98021,2e-05,3.17434]
[1778796833368,39.04,81463.91,0.0,-0.98019,2e-05,3.17652]
[1778796833558,39.04,81463.91,0.0,-0.98019,2e-05,3.17652]
[1778796833659,39.04,81466.95,0.0,-0.98014,2e-05,3.1842]
[1778796836086,39.04,81468.88,0.0,-0.98011,2e-05,3.18871]
[1778796840427,39.04,81470.62,0.0,-0.98008,2e-05,3.19271]
[1778796840568,39.04,81470.62,0.0,-0.98008,2e-05,3.19271]
[1778796842128,39.04,81473.06,0.0,-0.98004,2e-05,3.19852]
[1778796845061,39.04,81472.63,0.0,-0.98005,2e-05,3.19707]
[1778796845149,39.04,81471.85,0.0,-0.98006,2e-05,3.19489]
[1778796846554,39.04,81471.85,0.0,-0.98006,2e-05,3.19489]
[1778796846806,39.04,81471.85,0.0,-0.98006,2e-05,3.19489]
[1778796852201,39.04,81472.76,0.0,-0.98005,2e-05,3.19608]
[1778796857576,39.03,81472.63,0.0,-0.98006,2e-05,3.19508]
[1778796860008,39.03,81476.73,0.0,-0.97999,2e-05,3.20515]
[1778796860064,39.03,81476.73,0.0,-0.97999,2e-05,3.20515]
[1778796860110,39.03,81476.73,0.0,-0.97999,2e-05,3.20496]
[1778796861063,39.03,81476.73,0.0,-0.97999,2e-05,3.20496]
[1778796866299,39.03,81480.11,0.0,-0.97993,2e-05,3.21262]
[1778796868127,39.03,81480.39,0.0,-0.97993,2e-05,3.21315]
[1778796868299,39.03,81480.39,0.0,-0.97993,2e-05,3.21315]
[1778796868307,39.03,81480.39,0.0,-0.97993,2e-05,3.21315]
[1778796868313,39.03,81479.57,0.0,-0.97995,2e-05,3.21083]
[1778796873348,39.02,81479.61,0.0,-0.97997,2e-05,3.20756]
[1778796878384,39.02,81479.79,0.0,-0.97997,2e-05,3.20716]
[1778796882411,39.02,81484.66,0.0,-0.97988,2e-05,3.21908]
[1778796884426,39.02,81490.05,0.0,-0.97979,2e-05,3.23271]
[1778796886541,39.02,81490.19,0.0,-0.97978,2e-05,3.23285]
[1778796886558,39.02,81490.19,0.0,-0.97978,2e-05,3.23285]
[1778796886668,39.02,81490.19,0.0,-0.97978,2e-05,3.23285]
[1778796886806,39.02,81490.19,0.0,-0.97978,2e-05,3.23285]
[1778796886907,39.02,81490.65,0.0,-0.97978,2e-05,3.23383]
[1778796890467,39.02,81498.1,0.0,-0.97964,2e-05,3.25239]
[1778796893493,39.01,81500.31,0.0,-0.9796,2e-05,3.25766]
[1778796893614,39.01,81500.31,0.0,-0.9796,2e-05,3.25766]
[1778796899531,39.01,81499.63,0.0,-0.97963,2e-05,3.25406]
[1778796901545,39.01,81496.06,0.0,-0.9797,2e-05,3.24421]
[1778796903140,39.01,81497.11,0.0,-0.97968,2e-05,3.24671]
[1778796903314,39.01,81497.11,0.0,-0.97968,2e-05,3.24671]
[1778796903575,39.01,81497.11,0.0,-0.97968,2e-05,3.24671]
[1778796903807,39.01,81497.11,0.0,-0.97968,2e-05,3.24671]
[1778796903853,39.01,81497.15,0.0,-0.97969,2e-05,3.24657]
[1778796908594,39.0,81493.32,0.0,-0.97977,2e-05,3.23534]
[1778796909596,39.0,81493.32,0.0,-0.97977,2e-05,3.23534]
[1778796909808,39.0,81493.32,0.0,-0.97977,2e-05,3.23534]
[1778796915643,39.0,81494.4,0.0,-0.97976,2e-05,3.2365]
[1778796916398,39.0,81494.4,0.0,-0.97976,2e-05,3.2365]
[1778796916559,39.0,81494.4,0.0,-0.97976,2e-05,3.2365]
[1778796916650,39.0,81494.37,0.0,-0.97976,2e-05,3.23618]
[1778796917657,39.0,81490.1,0.0,-0.97984,2e-05,3.22482]
[1778796918664,39.0,81481.63,0.0,-0.98,2e-05,3.20263]
[1778796920145,39.0,81481.63,0.0,-0.98,2e-05,3.20263]
[1778796920308,39.0,81481.63,0.0,-0.98,2e-05,3.20263]
[1778796920678,38.99,81481.89,0.0,-0.98,2e-05,3.20295]
[1778796921685,38.99,81477.94,0.0,-0.98008,2e-05,3.19257]
[1778796923699,38.99,81474.35,0.0,-0.98015,2e-05,3.18301]
[1778796924490,38.99,81474.35,0.0,-0.98015,2e-05,3.18301]
[1778796924564,38.99,81474.35,0.0,-0.98015,2e-05,3.18301]
[1778796924663,38.99,81474.35,0.0,-0.98015,2e-05,3.18301]
[1778796924810,38.99,81474.35,0.0,-0.98015,2e-05,3.18301]
[1778796924864,38.99,81474.35,0.0,-0.98015,2e-05,3.18287]
[1778796927727,38.99,81466.94,0.0,-0.98029,2e-05,3.16342]
[1778796928734,38.99,81465.63,0.0,-0.98031,2e-05,3.15996]
[1778796930239,38.99,81464.24,0.0,-0.98034,2e-05,3.15631]
[1778796930311,38.99,81464.24,0.0,-0.98034,2e-05,3.15631]
[1778796935784,38.99,81464.44,0.0,-0.98035,2e-05,3.15389]
[1778796940819,38.99,81462.24,0.0,-0.9804,2e-05,3.14783]
[1778796945859,38.99,81462.3,0.0,-0.9804,2e-05,3.1476]
[1778796950678,38.99,81462.3,0.0,-0.9804,2e-05,3.1476]
[1778796950807,38.99,81462.3,0.0,-0.9804,2e-05,3.1476]
[1778796951441,38.99,81462.28,0.0,-0.9804,2e-05,3.14717]
[1778796951561,38.99,81462.28,0.0,-0.9804,2e-05,3.14717]
[1778796951899,38.99,81462.22,0.0,-0.9804,2e-05,3.14694]
[1778796956934,38.99,81462.94,0.0,-0.98039,2e-05,3.1484]
[1778796961970,38.98,81464.51,0.0,-0.98037,2e-05,3.15202]
[1778796963711,38.98,81464.91,0.0,-0.98036,2e-05,3.15296]
[1778796963808,38.98,81464.91,0.0,-0.98036,2e-05,3.15296]
[1778796969023,38.98,81464.41,0.0,-0.98037,2e-05,3.15116]
[1778796970672,38.98,81464.41,0.0,-0.98037,2e-05,3.15116]
[1778796970808,38.98,81464.41,0.0,-0.98037,2e-05,3.15116]
[1778796971041,38.98,81464.41,0.0,-0.98038,2e-05,3.15098]
[1778796971058,38.98,81464.41,0.0,-0.98038,2e-05,3.15098]
[1778796971138,38.98,81464.41,0.0,-0.98038,2e-05,3.15089]
[1778796975063,38.98,81455.97,0.0,-0.98053,2e-05,3.12902]
[1778796976070,38.98,81445.16,0.0,-0.98073,2e-05,3.10155]
[1778796977081,38.98,81444.32,0.0,-0.98075,2e-05,3.09942]
[1778796978747,38.98,81444.32,0.0,-0.98075,2e-05,3.09942]
[1778796978811,38.98,81444.32,0.0,-0.98075,2e-05,3.09942]
[1778796985136,38.98,81441.84,0.0,-0.98079,2e-05,3.09317]
[1778796988650,38.98,81440.41,0.0,-0.98082,2e-05,3.08958]
[1778796988815,38.98,81440.41,0.0,-0.98082,2e-05,3.08958]
[1778796989089,38.98,81440.46,0.0,-0.98082,2e-05,3.08972]
[1778796989310,38.98,81440.46,0.0,-0.98082,2e-05,3.08972]
[1778796989411,38.98,81440.49,0.0,-0.98082,2e-05,3.0898]
[1778796995206,38.98,81437.7,0.0,-0.98088,2e-05,3.08045]
[1778796997220,38.98,81422.93,0.0,-0.98115,2e-05,3.0435]
[1778796998227,38.98,81421.26,0.0,-0.98118,2e-05,3.03941]
[1778797002516,38.98,81423.98,0.0,-0.98113,2e-05,3.04635]
[1778797002558,38.98,81423.98,0.0,-0.98113,2e-05,3.04635]
[1778797007116,38.98,81427.03,0.0,-0.98107,2e-05,3.05441]
[1778797007246,38.98,81427.03,0.0,-0.98107,2e-05,3.05441]
[1778797007311,38.98,81427.03,0.0,-0.98107,2e-05,3.05441]
[1778797007412,38.98,81426.29,0.0,-0.98108,2e-05,3.05263]
[1778797012614,38.98,81429.2,0.0,-0.98103,2e-05,3.06022]
[1778797012809,38.98,81429.2,0.0,-0.98103,2e-05,3.06022]
[1778797012979,38.98,81429.2,0.0,-0.98103,2e-05,3.06022]
[1778797013060,38.98,81429.2,0.0,-0.98103,2e-05,3.06022]
[1778797013027,38.98,81428.85,0.0,-0.98103,2e-05,3.05941]
[1778797015812,38.98,81430.03,0.0,-0.98101,2e-05,3.0625]
[1778797016060,38.98,81430.03,0.0,-0.98101,2e-05,3.0625]
[1778797015857,38.99,81433.59,0.0,-0.98094,2e-05,3.07205]
[1778797021398,38.99,81429.51,0.0,-0.98101,2e-05,3.06216]
[1778797023528,38.99,81426.36,0.0,-0.98107,2e-05,3.05435]
[1778797023557,38.99,81426.36,0.0,-0.98107,2e-05,3.05435]
[1778797024686,38.99,81426.42,0.0,-0.98107,2e-05,3.05459]
[1778797024807,38.99,81426.42,0.0,-0.98107,2e-05,3.05459]
[1778797024908,38.99,81426.74,0.0,-0.98106,2e-05,3.05548]
[1778797028088,38.99,81428.56,0.0,-0.98103,2e-05,3.06027]
[1778797028309,38.99,81428.56,0.0,-0.98103,2e-05,3.06027]
[1778797033482,38.99,81428.17,0.0,-0.98103,2e-05,3.05974]
[1778797034489,38.99,81432.68,0.0,-0.98095,2e-05,3.07111]
[1778797035489,38.99,81432.68,0.0,-0.98095,2e-05,3.07111]
[1778797035558,38.99,81432.68,0.0,-0.98095,2e-05,3.07111]
[1778797035638,38.99,81436.71,0.0,-0.98087,2e-05,3.08129]
[1778797036149,38.99,81436.71,0.0,-0.98087,2e-05,3.08129]
[1778797036309,38.99,81436.71,0.0,-0.98087,2e-05,3.08129]
[1778797036503,38.99,81437.43,0.0,-0.98086,2e-05,3.08313]
[1778797039961,38.99,81437.6,0.0,-0.98086,2e-05,3.08361]
[1778797040058,38.99,81437.6,0.0,-0.98086,2e-05,3.08361]
[1778797046573,38.99,81433.21,0.0,-0.98094,2e-05,3.07282]
[1778797051891,38.99,81430.9,0.0,-0.98098,2e-05,3.06716]
[1778797052058,38.99,81430.9,0.0,-0.98098,2e-05,3.06716]
[1778797052148,38.99,81431.47,0.0,-0.98098,2e-05,3.06625]
[1778797052309,38.99,81431.47,0.0,-0.98098,2e-05,3.06625]
[1778797052615,38.99,81430.85,0.0,-0.98099,2e-05,3.06473]
[1778797057650,38.99,81432.17,0.0,-0.98097,2e-05,3.0682]
[1778797060966,38.99,81432.52,0.0,-0.98096,2e-05,3.06914]
[1778797061059,38.99,81432.52,0.0,-0.98096,2e-05,3.06914]
[1778797066395,38.99,81433.98,0.0,-0.98093,2e-05,3.07295]
[1778797066525,38.99,81433.98,0.0,-0.98093,2e-05,3.07295]
[1778797066560,38.99,81433.98,0.0,-0.98093,2e-05,3.07295]
[1778797066713,38.99,81432.98,0.0,-0.98095,2e-05,3.07047]
[1778797071748,38.99,81425.33,0.0,-0.98109,2e-05,3.05154]
[1778797072903,38.99,81425.33,0.0,-0.98109,2e-05,3.05154]
[1778797073059,38.99,81425.33,0.0,-0.98109,2e-05,3.05154]
[1778797073121,39.0,81424.61,0.0,-0.98109,2e-05,3.05053]
[1778797073636,39.0,81424.61,0.0,-0.98109,2e-05,3.05053]
[1778797073811,39.0,81424.61,0.0,-0.98109,2e-05,3.05053]
[1778797073849,39.0,81424.54,0.0,-0.98109,2e-05,3.05044]
[1778797081819,39.0,81424.67,0.0,-0.98108,2e-05,3.05226]
[1778797082671,39.0,81424.67,0.0,-0.98108,2e-05,3.05226]
[1778797082809,39.0,81424.67,0.0,-0.98108,2e-05,3.05226]
[1778797087862,39.0,81411.95,0.0,-0.9813,2e-05,3.02117]
[1778797088869,39.01,81410.32,0.0,-0.98132,2e-05,3.01852]
[1778797090249,39.01,81408.08,0.0,-0.98136,2e-05,3.01312]
[1778797090309,39.01,81408.08,0.0,-0.98136,2e-05,3.01312]
[1778797090848,39.01,81408.08,0.0,-0.98136,2e-05,3.01312]
[1778797091059,39.01,81408.08,0.0,-0.98136,2e-05,3.01312]
[1778797090883,39.01,81405.25,0.0,-0.9814,2e-05,3.00764]
[1778797094911,39.03,81408.88,0.0,-0.98129,2e-05,3.02274]
[1778797095918,39.03,81420.65,0.0,-0.98108,2e-05,3.05212]
[1778797096772,39.03,81420.65,0.0,-0.98108,2e-05,3.05212]
[1778797096809,39.03,81420.65,0.0,-0.98108,2e-05,3.05212]
[1778797096925,39.03,81419.13,0.0,-0.98111,2e-05,3.04841]
[1778797101185,39.03,81418.01,0.0,-0.98112,2e-05,3.046]
[1778797101313,39.03,81418.01,0.0,-0.98112,2e-05,3.046]
[1778797101960,39.03,81417.62,0.0,-0.98113,2e-05,3.04513]
[1778797103974,39.03,81421.0,0.0,-0.98107,2e-05,3.05375]
[1778797104557,39.03,81421.0,0.0,-0.98107,2e-05,3.05375]
[1778797104809,39.03,81421.0,0.0,-0.98107,2e-05,3.05375]
[1778797110016,39.03,81424.4,0.0,-0.981,2e-05,3.0628]
[1778797110769,39.03,81424.4,0.0,-0.981,2e-05,3.0628]
[1778797110809,39.03,81424.4,0.0,-0.981,2e-05,3.0628]
[1778797111456,39.03,81424.11,0.0,-0.98102,2e-05,3.05979]
[1778797111561,39.03,81424.11,0.0,-0.98102,2e-05,3.05979]
[1778797112030,39.03,81424.42,0.0,-0.98102,2e-05,3.06064]
[1778797117065,39.03,81423.92,0.0,-0.98102,2e-05,3.0598]
[1778797118361,39.04,81422.39,0.0,-0.98105,2e-05,3.05606]
[1778797118567,39.04,81422.39,0.0,-0.98105,2e-05,3.05606]
[1778797123958,39.04,81422.51,0.0,-0.98104,2e-05,3.05681]
[1778797124057,39.04,81422.51,0.0,-0.98104,2e-05,3.05681]
[1778797124114,39.04,81422.73,0.0,-0.98104,2e-05,3.05745]
[1778797126657,39.04,81423.97,0.0,-0.98101,2e-05,3.06074]
[1778797126808,39.04,81423.97,0.0,-0.98101,2e-05,3.06074]
[1778797132170,39.04,81423.23,0.0,-0.98102,2e-05,3.05942]
[1778797134336,39.04,81422.92,0.0,-0.98103,2e-05,3.05874]
[1778797134558,39.04,81422.92,0.0,-0.98103,2e-05,3.05874]
[1778797135069,39.04,81422.92,0.0,-0.98103,2e-05,3.05874]
[1778797135153,39.04,81422.6,0.0,-0.98103,2e-05,3.05812]
[1778797135313,39.04,81422.6,0.0,-0.98103,2e-05,3.05812]
[1778797142240,39.04,81424.06,0.0,-0.981,2e-05,3.06249]
[1778797144910,39.04,81423.11,0.0,-0.98102,2e-05,3.0602]
[1778797145063,39.04,81423.11,0.0,-0.98102,2e-05,3.0602]
[1778797150296,39.04,81422.45,0.0,-0.98103,2e-05,3.05916]
[1778797151774,39.04,81422.45,0.0,-0.98103,2e-05,3.05916]
[1778797151806,39.04,81422.45,0.0,-0.98103,2e-05,3.05916]
[1778797152220,39.04,81422.32,0.0,-0.98103,2e-05,3.05892]
[1778797152312,39.04,81422.32,0.0,-0.98103,2e-05,3.05892]
[1778797152363,39.04,81421.8,0.0,-0.98104,2e-05,3.0577]
[1778797158352,39.05,81421.84,0.0,-0.98103,2e-05,3.05827]
[1778797160911,39.05,81421.9,0.0,-0.98103,2e-05,3.05849]
[1778797161056,39.05,81421.9,0.0,-0.98103,2e-05,3.05849]
[1778797166624,39.05,81425.41,0.0,-0.98096,2e-05,3.06763]
[1778797166807,39.05,81425.41,0.0,-0.98096,2e-05,3.06763]
[1778797167006,39.05,81425.41,0.0,-0.98096,2e-05,3.06763]
[1778797167059,39.05,81425.41,0.0,-0.98096,2e-05,3.06763]
[1778797167108,39.05,81424.49,0.0,-0.98098,2e-05,3.06538]
[1778797172450,39.05,81424.46,0.0,-0.98099,2e-05,3.06332]
[1778797177600,39.05,81424.06,0.0,-0.981,2e-05,3.06258]
[1778797177808,39.05,81424.06,0.0,-0.981,2e-05,3.06258]
[1778797183797,39.05,81425.87,0.0,-0.98096,2e-05,3.06745]
[1778797183807,39.05,81425.87,0.0,-0.98096,2e-05,3.06745]
[1778797184525,39.05,81423.98,0.0,-0.981,2e-05,3.06278]
[1778797184564,39.05,81423.98,0.0,-0.981,2e-05,3.06278]
[1778797184656,39.05,81421.98,0.0,-0.98103,2e-05,3.05784]
[1778797185508,39.05,81421.98,0.0,-0.98103,2e-05,3.05784]
[1778797185560,39.05,81421.98,0.0,-0.98103,2e-05,3.05784]
[1778797185712,39.05,81412.22,0.0,-0.98121,2e-05,3.03361]
[1778797186549,39.05,81409.82,0.0,-0.98125,2e-05,3.02777]
[1778797191586,39.05,81410.93,0.0,-0.98122,2e-05,3.03113]
[1778797192494,39.05,81410.93,0.0,-0.98122,2e-05,3.03113]
[1778797192557,39.05,81410.93,0.0,-0.98122,2e-05,3.03113]
[1778797192886,39.05,81410.93,0.0,-0.98122,2e-05,3.03113]
[1778797193058,39.05,81410.93,0.0,-0.98122,2e-05,3.03113]
[1778797193154,39.05,81410.99,0.0,-0.98122,2e-05,3.03139]
[1778797198635,39.06,81408.13,0.0,-0.98127,2e-05,3.02504]
[1778797199582,39.06,81408.13,0.0,-0.98127,2e-05,3.02504]
[1778797199810,39.06,81408.13,0.0,-0.98127,2e-05,3.02504]
[1778797204715,39.06,81409.47,0.0,-0.98124,2e-05,3.02911]
[1778797205720,39.06,81409.44,0.0,-0.98124,2e-05,3.02916]
[1778797210585,39.06,81409.47,0.0,-0.98123,2e-05,3.02961]
[1778797210809,39.06,81409.47,0.0,-0.98123,2e-05,3.02961]
[1778797211575,39.06,81410.81,0.0,-0.98121,2e-05,3.03319]
[1778797211808,39.06,81410.81,0.0,-0.98121,2e-05,3.03319]
[1778797211908,39.06,81410.7,0.0,-0.98121,2e-05,3.03303]
[1778797218811,39.06,81411.32,0.0,-0.98119,2e-05,3.03541]
[1778797221598,39.06,81411.6,0.0,-0.98119,2e-05,3.03634]
[1778797221806,39.06,81411.6,0.0,-0.98119,2e-05,3.03634]
[1778797225466,39.06,81413.33,0.0,-0.98115,2e-05,3.04111]
[1778797225560,39.06,81413.33,0.0,-0.98115,2e-05,3.04111]
[1778797225860,39.06,81412.17,0.0,-0.98117,2e-05,3.03834]
[1778797231244,39.07,81412.26,0.0,-0.98117,2e-05,3.03903]
[1778797231310,39.07,81412.26,0.0,-0.98117,2e-05,3.03903]
[1778797237946,39.07,81412.1,0.0,-0.98118,2e-05,3.03723]
[1778797242980,39.07,81414.83,0.0,-0.98112,2e-05,3.04463]
[1778797243987,39.07,81424.93,0.0,-0.98094,2e-05,3.06996]
[1778797245313,39.07,81424.93,0.0,-0.98094,2e-05,3.06996]
[1778797244994,39.07,81428.75,0.0,-0.98087,2e-05,3.0796]
[1778797245848,39.07,81428.75,0.0,-0.98087,2e-05,3.0796]
[1778797246066,39.07,81428.75,0.0,-0.98087,2e-05,3.0796]
[1778797246130,39.07,81427.5,0.0,-0.98089,2e-05,3.07652]
[1778797253064,39.07,81427.09,0.0,-0.9809,2e-05,3.07589]
[1778797259097,39.07,81427.4,0.0,-0.98089,2e-05,3.07697]
[1778797264370,39.07,81427.21,0.0,-0.98089,2e-05,3.07663]
[1778797267311,39.07,81427.14,0.0,-0.98089,2e-05,3.07665]
[1778797268272,39.07,81428.24,0.0,-0.98087,2e-05,3.07945]
[1778797268309,39.07,81428.24,0.0,-0.98087,2e-05,3.07945]
[1778797268294,39.07,81428.99,0.0,-0.98086,2e-05,3.08138]
[1778797274202,39.08,81426.7,0.0,-0.9809,2e-05,3.07589]
[1778797277739,39.08,81428.53,0.0,-0.98086,2e-05,3.08063]
[1778797277809,39.08,81428.53,0.0,-0.98086,2e-05,3.08063]
[1778797283265,39.08,81430.27,0.0,-0.98083,2e-05,3.08523]
[1778797284269,39.08,81430.27,0.0,-0.98083,2e-05,3.08523]
[1778797284310,39.08,81430.27,0.0,-0.98083,2e-05,3.08523]
[1778797284370,39.08,81430.86,0.0,-0.98082,2e-05,3.08679]
[1778797284637,39.08,81430.86,0.0,-0.98082,2e-05,3.08679]
[1778797284808,39.08,81430.86,0.0,-0.98082,2e-05,3.08679]
[1778797290315,39.08,81428.07,0.0,-0.98087,2e-05,3.07998]
[1778797295350,39.08,81428.57,0.0,-0.98087,2e-05,3.07908]
[1778797296358,39.08,81423.68,0.0,-0.98096,2e-05,3.06683]
[1778797297842,39.08,81422.13,0.0,-0.98099,2e-05,3.06299]
[1778797298065,39.08,81422.13,0.0,-0.98099,2e-05,3.06299]
[1778797298372,39.08,81426.12,0.0,-0.98092,2e-05,3.0731]
[1778797298716,39.08,81426.12,0.0,-0.98092,2e-05,3.0731]
[1778797298808,39.08,81426.12,0.0,-0.98092,2e-05,3.0731]
[1778797304279,39.08,81428.99,0.0,-0.98086,2e-05,3.08058]
[1778797304308,39.08,81428.99,0.0,-0.98086,2e-05,3.08058]
[1778797304414,39.08,81430.48,0.0,-0.98083,2e-05,3.08436]
[1778797305026,39.08,81430.48,0.0,-0.98083,2e-05,3.08436]
[1778797305058,39.08,81430.48,0.0,-0.98083,2e-05,3.08436]
[1778797309680,39.07,81430.67,0.0,-0.98085,2e-05,3.08266]
[1778797309810,39.07,81430.67,0.0,-0.98085,2e-05,3.08266]
[1778797309852,39.07,81430.67,0.0,-0.98085,2e-05,3.08266]
[1778797310064,39.07,81430.67,0.0,-0.98085,2e-05,3.08266]
[1778797310132,39.07,81430.73,0.0,-0.98085,2e-05,3.08226]
[1778797315491,39.06,81433.28,0.0,-0.98083,2e-05,3.08534]
[1778797321533,39.05,81432.95,0.0,-0.98086,2e-05,3.08118]
[1778797326570,39.04,81433.1,0.0,-0.98088,2e-05,3.07879]
[1778797328708,39.04,81433.46,0.0,-0.98087,2e-05,3.07914]
[1778797328808,39.04,81433.46,0.0,-0.98087,2e-05,3.07914]
[1778797329323,39.04,81433.46,0.0,-0.98087,2e-05,3.07914]
[1778797329415,39.04,81433.84,0.0,-0.98087,2e-05,3.07899]
[1778797329560,39.04,81433.84,0.0,-0.98087,2e-05,3.07899]
[1778797334626,39.03,81433.53,0.0,-0.9809,2e-05,3.07545]
[1778797335695,39.03,81433.53,0.0,-0.9809,2e-05,3.07545]
[1778797335808,39.03,81433.53,0.0,-0.9809,2e-05,3.07545]
[1778797335843,39.03,81434.21,0.0,-0.98089,2e-05,3.0766]
[1778797336520,39.03,81434.21,0.0,-0.98089,2e-05,3.0766]
[1778797336560,39.03,81434.21,0.0,-0.98089,2e-05,3.0766]
[1778797342682,39.02,81433.31,0.0,-0.98094,2e-05,3.07049]
[1778797347717,39.01,81433.12,0.0,-0.98096,2e-05,3.06726]
[1778797353759,39.0,81433.29,0.0,-0.981,2e-05,3.06201]
[1778797355779,39.0,81433.31,0.0,-0.981,2e-05,3.06152]
[1778797355809,39.0,81433.31,0.0,-0.981,2e-05,3.06152]
[1778797356123,39.0,81433.31,0.0,-0.981,2e-05,3.06152]
[1778797356309,39.0,81433.31,0.0,-0.981,2e-05,3.06152]
[1778797356400,39.0,81433.38,0.0,-0.981,2e-05,3.06115]
[1778797358794,38.99,81426.37,0.0,-0.98114,2e-05,3.04202]
[1778797359633,38.99,81426.37,0.0,-0.98114,2e-05,3.04202]
[1778797359807,38.99,81426.37,0.0,-0.98114,2e-05,3.04202]
[1778797361221,38.99,81424.67,0.0,-0.98117,2e-05,3.03728]
[1778797361311,38.99,81424.67,0.0,-0.98117,2e-05,3.03728]
[1778797361320,38.99,81424.38,0.0,-0.98118,2e-05,3.03606]
[1778797365027,38.99,81424.24,0.0,-0.9812,2e-05,3.03423]
[1778797365059,38.99,81424.24,0.0,-0.9812,2e-05,3.03423]
[1778797373902,38.97,81423.08,0.0,-0.98125,2e-05,3.02644]
[1778797374814,38.97,81423.08,0.0,-0.98125,2e-05,3.02644]
[1778797375061,38.97,81423.08,0.0,-0.98125,2e-05,3.02644]
[1778797375260,38.97,81423.08,0.0,-0.98125,2e-05,3.02644]
[1778797375312,38.97,81423.08,0.0,-0.98125,2e-05,3.02644]
[1778797375412,38.97,81424.13,0.0,-0.98124,2e-05,3.02857]
[1778797380952,38.96,81423.84,0.0,-0.98126,2e-05,3.02497]
[1778797386008,38.95,81423.31,0.0,-0.98129,2e-05,3.02132]
[1778797390653,38.95,81423.93,0.0,-0.98128,2e-05,3.0224]
[1778797390809,38.95,81423.93,0.0,-0.98128,2e-05,3.0224]
[1778797390949,38.95,81423.93,0.0,-0.98128,2e-05,3.0224]
[1778797391059,38.95,81423.93,0.0,-0.98128,2e-05,3.0224]
[1778797391132,38.95,81423.68,0.0,-0.9813,2e-05,3.01995]
[1778797400112,38.94,81423.91,0.0,-0.98131,2e-05,3.01783]
[1778797402081,38.94,81423.98,0.0,-0.98131,2e-05,3.018]
[1778797402309,38.94,81423.98,0.0,-0.98131,2e-05,3.018]
[1778797402409,38.94,81424.18,0.0,-0.98131,2e-05,3.01805]
[1778797402676,38.94,81424.18,0.0,-0.98131,2e-05,3.01805]
[1778797402808,38.94,81424.18,0.0,-0.98131,2e-05,3.01805]
[1778797412196,38.93,81424.18,0.0,-0.98136,2e-05,3.01132]
[1778797419245,38.92,81424.29,0.0,-0.98138,2e-05,3.00863]
[1778797428308,38.91,81424.68,0.0,-0.9814,2e-05,3.00588]
[1778797433343,38.9,81423.66,0.0,-0.98143,2e-05,3.00133]
[1778797440392,38.89,81424.32,0.0,-0.98144,2e-05,3.00018]
[1778797443414,38.89,81427.79,0.0,-0.98139,2e-05,3.00758]
[1778797444420,38.89,81431.81,0.0,-0.98132,2e-05,3.01716]
[1778797445427,38.89,81434.69,0.0,-0.98127,2e-05,3.02391]
[1778797445666,38.89,81434.69,0.0,-0.98127,2e-05,3.02391]
[1778797445809,38.89,81434.69,0.0,-0.98127,2e-05,3.02391]
[1778797446374,38.89,81434.69,0.0,-0.98127,2e-05,3.02391]
[1778797446562,38.89,81434.69,0.0,-0.98127,2e-05,3.02391]
[1778797446434,38.89,81436.34,0.0,-0.98124,2e-05,3.02759]
[1778797447441,38.88,81439.29,0.0,-0.98119,2e-05,3.0345]
[1778797450462,38.88,81442.51,0.0,-0.98115,2e-05,3.04116]
[1778797455497,38.87,81443.05,0.0,-0.98115,2e-05,3.04072]
[1778797456985,38.87,81442.94,0.0,-0.98115,2e-05,3.04055]
[1778797457058,38.87,81442.94,0.0,-0.98115,2e-05,3.04055]
[1778797457511,38.88,81442.23,0.0,-0.98116,2e-05,3.03888]
[1778797457875,38.88,81442.23,0.0,-0.98116,2e-05,3.03888]
[1778797458060,38.88,81442.23,0.0,-0.98116,2e-05,3.03888]
[1778797459525,38.88,81438.8,0.0,-0.98122,2e-05,3.03052]
[1778797464560,38.88,81437.18,0.0,-0.98125,2e-05,3.02718]
[1778797466574,38.88,81443.88,0.0,-0.98113,2e-05,3.04411]
[1778797466807,38.88,81443.88,0.0,-0.98113,2e-05,3.04411]
[1778797467061,38.88,81443.88,0.0,-0.98113,2e-05,3.04411]
[1778797467581,38.88,81443.73,0.0,-0.98113,2e-05,3.04382]
[1778797467806,38.88,81443.73,0.0,-0.98113,2e-05,3.04382]
[1778797468058,38.88,81443.73,0.0,-0.98113,2e-05,3.04382]
[1778797471610,38.88,81446.17,0.0,-0.9811,2e-05,3.04788]
[1778797472535,38.88,81446.17,0.0,-0.9811,2e-05,3.04788]
[1778797472562,38.88,81446.17,0.0,-0.9811,2e-05,3.04788]
[1778797472617,38.88,81446.49,0.0,-0.98109,2e-05,3.04876]
[1778797472961,38.88,81446.49,0.0,-0.98109,2e-05,3.04876]
[1778797473059,38.88,81446.49,0.0,-0.98109,2e-05,3.04876]
[1778797478661,38.88,81446.56,0.0,-0.98108,2e-05,3.0494]
[1778797482809,38.88,81448.03,0.0,-0.98106,2e-05,3.05331]
[1778797483066,38.88,81448.03,0.0,-0.98106,2e-05,3.05331]
[1778797483544,38.88,81448.03,0.0,-0.98106,2e-05,3.05331]
[1778797483559,38.88,81448.03,0.0,-0.98106,2e-05,3.05331]
[1778797483635,38.88,81447.73,0.0,-0.98106,2e-05,3.0527]
[1778797488731,38.88,81447.59,0.0,-0.98106,2e-05,3.0527]
[1778797493766,38.88,81447.61,0.0,-0.98106,2e-05,3.05309]
[1778797495003,38.88,81447.61,0.0,-0.98106,2e-05,3.05309]
[1778797495060,38.88,81447.61,0.0,-0.98106,2e-05,3.05309]
[1778797495652,38.88,81447.61,0.0,-0.98106,2e-05,3.05309]
[1778797495660,38.88,81444.23,0.0,-0.98112,2e-05,3.04478]
[1778797495809,38.88,81444.23,0.0,-0.98112,2e-05,3.04478]
[1778797498803,38.89,81439.21,0.0,-0.98121,2e-05,3.03252]
[1778797507866,38.89,81439.72,0.0,-0.98119,2e-05,3.03464]
[1778797509045,38.89,81439.72,0.0,-0.98119,2e-05,3.03464]
[1778797509059,38.89,81439.72,0.0,-0.98119,2e-05,3.03464]
[1778797509573,38.89,81439.72,0.0,-0.98119,2e-05,3.03464]
[1778797509663,38.89,81439.75,0.0,-0.98119,2e-05,3.03489]
[1778797509808,38.89,81439.75,0.0,-0.98119,2e-05,3.03489]
[1778797514919,38.89,81439.84,0.0,-0.98118,2e-05,3.03554]
[1778797519954,38.89,81439.69,0.0,-0.98118,2e-05,3.03557]
[1778797521849,38.89,81439.69,0.0,-0.98118,2e-05,3.03557]
[1778797522058,38.89,81439.69,0.0,-0.98118,2e-05,3.03557]
[1778797522139,38.89,81439.69,0.0,-0.98118,2e-05,3.03557]
[1778797522308,38.89,81439.69,0.0,-0.98118,2e-05,3.03557]
[1778797522407,38.89,81439.76,0.0,-0.98118,2e-05,3.0359]
[1778797528011,38.89,81440.17,0.0,-0.98117,2e-05,3.03737]
[1778797533069,38.89,81440.25,0.0,-0.98118,2e-05,3.03555]
[1778797537031,38.89,81440.44,0.0,-0.98118,2e-05,3.03624]
[1778797537063,38.89,81440.44,0.0,-0.98118,2e-05,3.03624]
[1778797537096,38.89,81441.24,0.0,-0.98116,2e-05,3.0383]
[1778797538416,38.89,81441.24,0.0,-0.98116,2e-05,3.0383]
[1778797538567,38.89,81441.24,0.0,-0.98116,2e-05,3.0383]
[1778797544145,38.9,81440.92,0.0,-0.98116,2e-05,3.03797]
[1778797549180,38.9,81440.41,0.0,-0.98117,2e-05,3.03703]
[1778797552682,38.9,81440.46,0.0,-0.98117,2e-05,3.03729]
[1778797552808,38.9,81441.12,0.0,-0.98116,2e-05,3.03901]
[1778797553100,38.9,81441.12,0.0,-0.98116,2e-05,3.03901]
[1778797553313,38.9,81441.12,0.0,-0.98116,2e-05,3.03901]
[1778797553382,38.9,81445.62,0.0,-0.98107,2e-05,3.05032]
[1778797558567,38.9,81445.45,0.0,-0.98108,2e-05,3.05006]
[1778797558668,38.9,81445.8,0.0,-0.98107,2e-05,3.05104]
[1778797558808,38.9,81445.8,0.0,-0.98107,2e-05,3.05104]
[1778797559372,38.9,81445.8,0.0,-0.98107,2e-05,3.05104]
[1778797559562,38.9,81445.8,0.0,-0.98107,2e-05,3.05104]
[1778797559662,38.9,81446.39,0.0,-0.98106,2e-05,3.05256]
[1778797565292,38.9,81445.11,0.0,-0.98108,2e-05,3.04962]
[1778797570235,38.9,81445.33,0.0,-0.98107,2e-05,3.05034]
[1778797570880,38.9,81445.33,0.0,-0.98107,2e-05,3.05044]
[1778797571059,38.9,81445.33,0.0,-0.98107,2e-05,3.05044]
[1778797574355,38.9,81441.66,0.0,-0.98114,2e-05,3.04149]
[1778797577033,38.9,81441.13,0.0,-0.98115,2e-05,3.0403]
[1778797577058,38.9,81441.13,0.0,-0.98115,2e-05,3.0403]
[1778797582411,38.9,81439.99,0.0,-0.98116,2e-05,3.03788]
[1778797584443,38.9,81439.92,0.0,-0.98116,2e-05,3.03778]
[1778797584562,38.9,81439.92,0.0,-0.98116,2e-05,3.03778]
[1778797590467,38.9,81439.19,0.0,-0.98117,2e-05,3.03647]
[1778797591399,38.9,81439.19,0.0,-0.98117,2e-05,3.03647]
[1778797591565,38.9,81439.19,0.0,-0.98117,2e-05,3.03647]
[1778797602551,38.91,81439.81,0.0,-0.98117,2e-05,3.0365]
[1778797607586,38.91,81439.84,0.0,-0.98117,2e-05,3.03691]
[1778797612621,38.91,81440.36,0.0,-0.98116,2e-05,3.03854]
[1778797617656,38.91,81440.53,0.0,-0.98115,2e-05,3.03929]
[1778797618164,38.91,81440.53,0.0,-0.98115,2e-05,3.03929]
[1778797618309,38.91,81440.53,0.0,-0.98115,2e-05,3.03929]
[1778797623698,38.91,81440.07,0.0,-0.98116,2e-05,3.03853]
[1778797628733,38.91,81440.03,0.0,-0.98115,2e-05,3.03874]
[1778797632394,38.91,81439.68,0.0,-0.98116,2e-05,3.03799]
[1778797632560,38.91,81439.68,0.0,-0.98116,2e-05,3.03799]
[1778797632761,38.91,81441.78,0.0,-0.98112,2e-05,3.04336]
[1778797638804,38.91,81443.33,0.0,-0.98109,2e-05,3.04753]
[1778797643838,38.91,81442.15,0.0,-0.98111,2e-05,3.04483]
[1778797645255,38.91,81442.15,0.0,-0.98111,2e-05,3.04483]
[1778797645313,38.91,81442.15,0.0,-0.98111,2e-05,3.04483]
[1778797651894,38.92,81441.24,0.0,-0.98114,2e-05,3.04063]
[1778797656930,38.92,81441.02,0.0,-0.98114,2e-05,3.04037]
[1778797660178,38.92,81441.28,0.0,-0.98113,2e-05,3.04114]
[1778797660310,38.92,81441.28,0.0,-0.98113,2e-05,3.04114]
[1778797665993,38.92,81442.78,0.0,-0.9811,2e-05,3.04531]
[1778797671028,38.92,81440.45,0.0,-0.98114,2e-05,3.0397]
[1778797676067,38.92,81438.06,0.0,-0.98118,2e-05,3.03405]
[1778797676924,38.92,81438.06,0.0,-0.98118,2e-05,3.03405]
[1778797677057,38.92,81438.06,0.0,-0.98118,2e-05,3.03405]
[1778797682109,38.92,81434.77,0.0,-0.98124,2e-05,3.02629]
[1778797682978,38.92,81434.77,0.0,-0.98124,2e-05,3.02629]
[1778797683059,38.92,81434.77,0.0,-0.98124,2e-05,3.02629]
[1778797683116,38.92,81431.12,0.0,-0.9813,2e-05,3.01731]
[1778797686137,38.92,81424.03,0.0,-0.98143,2e-05,3.00006]
[1778797687422,38.92,81424.03,0.0,-0.98143,2e-05,3.00006]
[1778797687561,38.92,81424.03,0.0,-0.98143,2e-05,3.00006]
[1778797687655,38.92,81421.32,0.0,-0.98147,2e-05,2.99349]
[1778797693123,38.92,81422.07,0.0,-0.98146,2e-05,2.99603]
[1778797693315,38.92,81422.07,0.0,-0.98146,2e-05,2.99603]
[1778797699228,38.93,81422.09,0.0,-0.98145,2e-05,2.99701]
[1778797700618,38.93,81422.09,0.0,-0.98145,2e-05,2.99701]
[1778797701315,38.93,81422.13,0.0,-0.98145,2e-05,2.99737]
[1778797701416,38.93,81422.06,0.0,-0.98145,2e-05,2.9972]
[1778797701894,38.93,81422.06,0.0,-0.98145,2e-05,2.9972]
[1778797702058,38.93,81422.06,0.0,-0.98145,2e-05,2.9972]
[1778797707284,38.93,81421.98,0.0,-0.98144,2e-05,2.99777]
[1778797712319,38.93,81422.08,0.0,-0.98145,2e-05,2.99631]
[1778797718335,38.93,81422.14,0.0,-0.98145,2e-05,2.99686]
[1778797718561,38.93,81422.14,0.0,-0.98145,2e-05,2.99686]
[1778797718975,38.93,81422.14,0.0,-0.98144,2e-05,2.99726]
[1778797719064,38.93,81422.14,0.0,-0.98144,2e-05,2.99726]
[1778797719163,38.93,81422.14,0.0,-0.98144,2e-05,2.99739]
[1778797724403,38.94,81422.13,0.0,-0.98144,2e-05,2.99806]
[1778797731452,38.94,81422.34,0.0,-0.98143,2e-05,2.99943]
[1778797732586,38.94,81422.34,0.0,-0.98143,2e-05,2.99943]
[1778797732809,38.94,81422.34,0.0,-0.98143,2e-05,2.99943]
[1778797739509,38.93,81422.27,0.0,-0.98144,2e-05,2.99754]
[1778797741793,38.93,81424.13,0.0,-0.98141,2e-05,3.00213]
[1778797741808,38.93,81424.13,0.0,-0.98141,2e-05,3.00213]
[1778797741895,38.93,81431.41,0.0,-0.98128,2e-05,3.01971]
[1778797743010,38.93,81434.11,0.0,-0.98124,2e-05,3.02642]
[1778797743058,38.93,81434.11,0.0,-0.98124,2e-05,3.02642]
[1778797743536,38.93,81434.39,0.0,-0.98123,2e-05,3.02664]
[1778797748752,38.93,81432.95,0.0,-0.98126,2e-05,3.02281]
[1778797748808,38.93,81432.95,0.0,-0.98126,2e-05,3.02281]
[1778797754614,38.93,81433.47,0.0,-0.98125,2e-05,3.02487]
[1778797758931,38.93,81435.03,0.0,-0.98122,2e-05,3.02907]
[1778797758643,38.93,81438.5,0.0,-0.98115,2e-05,3.03782]
[1778797759057,38.93,81438.5,0.0,-0.98115,2e-05,3.03782]
[1778797761021,38.93,81440.47,0.0,-0.98112,2e-05,3.04291]
[1778797761059,38.93,81440.47,0.0,-0.98112,2e-05,3.04291]
[1778797761665,38.93,81440.43,0.0,-0.98112,2e-05,3.04289]
[1778797766819,38.94,81441.1,0.0,-0.9811,2e-05,3.04487]
[1778797767058,38.94,81439.85,0.0,-0.98112,2e-05,3.04191]
[1778797772742,38.94,81440.26,0.0,-0.98113,2e-05,3.04095]
[1778797774030,38.94,81440.88,0.0,-0.98112,2e-05,3.04258]
[1778797774060,38.94,81440.88,0.0,-0.98112,2e-05,3.04258]
[1778797775355,38.94,81440.05,0.0,-0.98113,2e-05,3.04059]
[1778797775583,38.94,81440.05,0.0,-0.98113,2e-05,3.04059]
[1778797775763,38.94,81440.04,0.0,-0.98113,2e-05,3.04064]
[1778797780798,38.94,81440.43,0.0,-0.98112,2e-05,3.04199]
[1778797782933,38.94,81440.24,0.0,-0.98112,2e-05,3.04159]
[1778797783058,38.94,81440.56,0.0,-0.98112,2e-05,3.04246]
[1778797786840,38.94,81445.88,0.0,-0.98102,2e-05,3.05605]
[1778797787225,38.94,81445.88,0.0,-0.98102,2e-05,3.05605]
[1778797787314,38.94,81445.88,0.0,-0.98102,2e-05,3.05605]
[1778797787847,38.94,81446.18,0.0,-0.98101,2e-05,3.05687]
[1778797792882,38.94,81445.59,0.0,-0.98102,2e-05,3.05561]
[1778797793569,38.94,81445.59,0.0,-0.98102,2e-05,3.05561]
[1778797793810,38.94,81445.59,0.0,-0.98102,2e-05,3.05561]
[1778797799931,38.94,81443.08,0.0,-0.98106,2e-05,3.04978]
[1778797804967,38.94,81443.14,0.0,-0.98106,2e-05,3.05021]
[1778797807849,38.94,81443.02,0.0,-0.98106,2e-05,3.05002]
[1778797808013,38.94,81443.02,0.0,-0.98106,2e-05,3.05002]
[1778797808059,38.94,81443.02,0.0,-0.98106,2e-05,3.05002]
[1778797808995,38.94,81443.88,0.0,-0.98105,2e-05,3.05228]
[1778797814032,38.94,81444.18,0.0,-0.98104,2e-05,3.05328]
[1778797815287,38.94,81443.91,0.0,-0.98104,2e-05,3.05266]
[1778797815315,38.94,81443.91,0.0,-0.98104,2e-05,3.05266]
[1778797815428,38.94,81443.91,0.0,-0.98104,2e-05,3.05266]
[1778797815560,38.94,81443.91,0.0,-0.98104,2e-05,3.05266]
[1778797816046,38.94,81443.84,0.0,-0.98104,2e-05,3.05253]
[1778797821081,38.95,81444.46,0.0,-0.98103,2e-05,3.05434]
[1778797826317,38.95,81442.1,0.0,-0.98107,2e-05,3.04863]
[1778797826559,38.95,81442.1,0.0,-0.98107,2e-05,3.04863]
[1778797826615,38.95,81437.43,0.0,-0.98116,2e-05,3.03703]
[1778797832161,38.95,81436.52,0.0,-0.98118,2e-05,3.03287]
[1778797833956,38.95,81436.52,0.0,-0.98118,2e-05,3.03287]
[1778797834056,38.95,81436.52,0.0,-0.98118,2e-05,3.03287]
[1778797834043,38.95,81435.91,0.0,-0.98119,2e-05,3.03151]
[1778797835774,38.95,81435.91,0.0,-0.98119,2e-05,3.03151]
[1778797835807,38.95,81435.91,0.0,-0.98119,2e-05,3.03151]
[1778797841226,38.95,81435.92,0.0,-0.98119,2e-05,3.03206]
[1778797847266,38.95,81436.48,0.0,-0.98118,2e-05,3.03388]
[1778797856924,38.95,81436.48,0.0,-0.98118,2e-05,3.03262]
[1778797857058,38.95,81436.48,0.0,-0.98118,2e-05,3.03262]
[1778797857078,38.94,81440.71,0.0,-0.98113,2e-05,3.04052]
[1778797859627,38.94,81442.63,0.0,-0.98109,2e-05,3.04537]
[1778797859808,38.94,81442.63,0.0,-0.98109,2e-05,3.04537]
[1778797859965,38.94,81443.75,0.0,-0.98107,2e-05,3.04823]
[1778797861365,38.94,81449.49,0.0,-0.98097,2e-05,3.06273]
[1778797862372,38.94,81453.05,0.0,-0.9809,2e-05,3.07171]
[1778797863525,38.94,81453.05,0.0,-0.9809,2e-05,3.07171]
[1778797863561,38.94,81453.05,0.0,-0.9809,2e-05,3.07171]
[1778797863617,38.94,81452.22,0.0,-0.98092,2e-05,3.06965]
[1778797866400,38.94,81456.86,0.0,-0.98083,2e-05,3.08141]
[1778797871312,38.94,81458.22,0.0,-0.98081,2e-05,3.08485]
[1778797877477,38.94,81458.75,0.0,-0.9808,2e-05,3.08619]
[1778797879491,38.94,81463.56,0.0,-0.98071,2e-05,3.09833]
[1778797881166,38.94,81464.8,0.0,-0.98069,2e-05,3.10145]
[1778797881213,38.94,81464.8,0.0,-0.98069,2e-05,3.10145]
[1778797881309,38.94,81464.8,0.0,-0.98069,2e-05,3.10145]
[1778797881505,38.94,81465.33,0.0,-0.98068,2e-05,3.10277]
[1778797886540,38.94,81464.15,0.0,-0.98071,2e-05,3.09846]
[1778797893589,38.92,81463.9,0.0,-0.98076,2e-05,3.09119]
[1778797897663,38.92,81464.13,0.0,-0.98076,2e-05,3.09115]
[1778797897741,38.92,81464.13,0.0,-0.98076,2e-05,3.09115]
[1778797897807,38.92,81464.13,0.0,-0.98076,2e-05,3.09115]
[1778797897908,38.92,81464.29,0.0,-0.98076,2e-05,3.09152]
[1778797903659,38.92,81464.54,0.0,-0.98076,2e-05,3.09199]
[1778797908694,38.92,81465.44,0.0,-0.98074,2e-05,3.09414]
[1778797910351,38.92,81465.59,0.0,-0.98074,2e-05,3.09449]
[1778797910404,38.92,81465.59,0.0,-0.98074,2e-05,3.09449]
[1778797910558,38.92,81465.59,0.0,-0.98074,2e-05,3.09449]
[1778797910708,38.92,81465.7,0.0,-0.98074,2e-05,3.09473]
[1778797915471,38.92,81467.93,0.0,-0.9807,2e-05,3.10024]
[1778797915474,38.92,81467.93,0.0,-0.9807,2e-05,3.10024]
[1778797915571,38.92,81467.93,0.0,-0.9807,2e-05,3.10024]
[1778797915743,38.92,81469.01,0.0,-0.98068,2e-05,3.10235]
[1778797920778,38.91,81470.35,0.0,-0.98068,2e-05,3.10261]
[1778797923803,38.9,81473.91,0.0,-0.98063,2e-05,3.10977]
[1778797924810,38.9,81478.66,0.0,-0.98054,2e-05,3.12181]
[1778797925873,38.9,81478.66,0.0,-0.98054,2e-05,3.12181]
[1778797925927,38.9,81478.66,0.0,-0.98054,2e-05,3.12181]
[1778797926065,38.9,81478.66,0.0,-0.98054,2e-05,3.12181]
[1778797926151,38.9,81478.6,0.0,-0.98054,2e-05,3.12152]
[1778797927831,38.9,81482.93,0.0,-0.98046,2e-05,3.13249]
[1778797930852,38.9,81487.21,0.0,-0.98039,2e-05,3.14319]
[1778797933252,38.9,81489.32,0.0,-0.98035,2e-05,3.1484]
[1778797933306,38.9,81489.32,0.0,-0.98035,2e-05,3.1484]
[1778797933319,38.9,81489.32,0.0,-0.98035,2e-05,3.1484]
[1778797933559,38.9,81489.32,0.0,-0.98035,2e-05,3.1484]
[1778797933873,38.9,81489.29,0.0,-0.98035,2e-05,3.14821]
[1778797938909,38.9,81490.57,0.0,-0.98033,2e-05,3.15093]
[1778797943944,38.9,81490.81,0.0,-0.98033,2e-05,3.15096]
[1778797948127,38.9,81491.19,0.0,-0.98033,2e-05,3.15157]
[1778797948132,38.9,81491.19,0.0,-0.98033,2e-05,3.15157]
[1778797948310,38.9,81492.79,0.0,-0.9803,2e-05,3.15557]
[1778797948979,38.9,81492.13,0.0,-0.98031,2e-05,3.15375]
[1778797953007,38.9,81494.63,0.0,-0.98028,2e-05,3.15724]
[1778797954293,38.9,81495.86,0.0,-0.98026,2e-05,3.16028]
[1778797954311,38.9,81495.86,0.0,-0.98026,2e-05,3.16028]
[1778797955021,38.89,81495.98,0.0,-0.98026,2e-05,3.16045]
[1778797957035,38.89,81500.35,0.0,-0.98018,2e-05,3.17144]
[1778797958042,38.89,81504.1,0.0,-0.98011,2e-05,3.181]
[1778797959101,38.89,81504.1,0.0,-0.98011,2e-05,3.181]
[1778797959191,38.89,81504.8,0.0,-0.9801,2e-05,3.18248]
[1778797959316,38.89,81504.8,0.0,-0.9801,2e-05,3.18248]
[1778797961063,38.89,81509.06,0.0,-0.98002,2e-05,3.19334]
[1778797966098,38.89,81508.02,0.0,-0.98005,2e-05,3.18951]
[1778797971133,38.89,81508.81,0.0,-0.98004,2e-05,3.19062]
[1778797973147,38.89,81504.89,0.0,-0.98012,2e-05,3.1801]
[1778797974781,38.88,81503.05,0.0,-0.98015,2e-05,3.17517]
[1778797974809,38.88,81503.05,0.0,-0.98015,2e-05,3.17517]
[1778797975161,38.88,81502.59,0.0,-0.98016,2e-05,3.17382]
[1778797980197,38.88,81503.15,0.0,-0.98016,2e-05,3.17444]
[1778797981711,38.88,81502.53,0.0,-0.98017,2e-05,3.17268]
[1778797981752,38.88,81502.53,0.0,-0.98017,2e-05,3.17268]
[1778797981810,38.88,81502.53,0.0,-0.98017,2e-05,3.17268]
[1778797982211,38.88,81502.04,0.0,-0.98018,2e-05,3.17125]
[1778797987250,38.88,81501.81,0.0,-0.98019,2e-05,3.16986]
[1778797992285,38.88,81501.82,0.0,-0.9802,2e-05,3.16908]
[1778797994307,38.88,81501.92,0.0,-0.9802,2e-05,3.16918]
[1778797994361,38.88,81501.92,0.0,-0.9802,2e-05,3.16918]
[1778797994562,38.88,81501.92,0.0,-0.9802,2e-05,3.16918]
[1778797994653,38.88,81502.06,0.0,-0.98019,2e-05,3.16938]
[1778797996313,38.87,81508.14,0.0,-0.98008,2e-05,3.18477]
[1778797997602,38.87,81508.14,0.0,-0.98008,2e-05,3.18477]
[1778797997648,38.87,81508.14,0.0,-0.98008,2e-05,3.18477]
[1778797997807,38.87,81508.14,0.0,-0.98008,2e-05,3.18477]
[1778797997908,38.87,81510.02,0.0,-0.98005,2e-05,3.18945]
[1778797999335,38.87,81514.1,0.0,-0.97997,2e-05,3.19965]
[1778798001225,38.87,81514.1,0.0,-0.97997,2e-05,3.19965]
[1778798001229,38.87,81514.1,0.0,-0.97997,2e-05,3.19965]
[1778798001311,38.87,81516.75,0.0,-0.97993,2e-05,3.20633]
[1778798001355,38.87,81517.83,0.0,-0.97991,2e-05,3.20892]
[1778798003363,38.87,81522.84,0.0,-0.97982,2e-05,3.22154]
[1778798007054,38.87,81521.27,0.0,-0.97985,2e-05,3.21695]
[1778798007060,38.87,81521.27,0.0,-0.97985,2e-05,3.21695]
[1778798007155,38.87,81521.61,0.0,-0.97985,2e-05,3.21736]
[1778798007313,38.87,81521.61,0.0,-0.97985,2e-05,3.21736]
[1778798012426,38.86,81518.43,0.0,-0.97993,2e-05,3.20546]
[1778798017461,38.86,81518.05,0.0,-0.97994,2e-05,3.2034]
[1778798021529,38.86,81518.93,0.0,-0.97993,2e-05,3.20504]
[1778798021559,38.86,81518.93,0.0,-0.97993,2e-05,3.20504]
[1778798021574,38.86,81518.93,0.0,-0.97993,2e-05,3.20504]
[1778798021807,38.86,81518.93,0.0,-0.97993,2e-05,3.20504]
[1778798021850,38.86,81518.05,0.0,-0.97995,2e-05,3.20253]
[1778798023503,38.86,81514.1,0.0,-0.98003,2e-05,3.19184]
[1778798028538,38.86,81513.21,0.0,-0.98005,2e-05,3.18855]
[1778798031708,38.85,81512.88,0.0,-0.98006,2e-05,3.18731]
[1778798031811,38.85,81512.88,0.0,-0.98006,2e-05,3.18731]
[1778798037601,38.85,81512.81,0.0,-0.98007,2e-05,3.18583]
[1778798039427,38.85,81512.93,0.0,-0.98007,2e-05,3.18597]
[1778798039508,38.85,81512.93,0.0,-0.98007,2e-05,3.18597]
[1778798039564,38.85,81512.93,0.0,-0.98007,2e-05,3.18597]
[1778798039617,38.85,81513.15,0.0,-0.98007,2e-05,3.18636]
[1778798042638,38.85,81501.85,0.0,-0.98028,2e-05,3.15664]
[1778798043645,38.85,81498.68,0.0,-0.98034,2e-05,3.14837]
[1778798045008,38.85,81498.68,0.0,-0.98034,2e-05,3.14837]
[1778798045013,38.85,81498.68,0.0,-0.98034,2e-05,3.14837]
[1778798045058,38.85,81498.68,0.0,-0.98034,2e-05,3.14837]
[1778798045159,38.85,81498.61,0.0,-0.98035,2e-05,3.14807]
[1778798050694,38.85,81498.67,0.0,-0.98035,2e-05,3.14755]
[1778798053683,38.84,81498.56,0.0,-0.98035,2e-05,3.14705]
[1778798053689,38.84,81498.56,0.0,-0.98035,2e-05,3.14705]
[1778798053809,38.84,81498.56,0.0,-0.98035,2e-05,3.14705]
[1778798053909,38.84,81498.56,0.0,-0.98035,2e-05,3.14694]
[1778798060764,38.84,81497.22,0.0,-0.98039,2e-05,3.14277]
[1778798066806,38.84,81501.7,0.0,-0.98031,2e-05,3.1537]
[1778798067776,38.84,81501.7,0.0,-0.98031,2e-05,3.1537]
[1778798067808,38.84,81501.7,0.0,-0.98031,2e-05,3.1537]
[1778798067831,38.84,81501.7,0.0,-0.98031,2e-05,3.1537]
[1778798068058,38.84,81501.7,0.0,-0.98031,2e-05,3.1537]
[1778798068068,38.84,81503.73,0.0,-0.98027,2e-05,3.15881]
[1778798069828,38.84,81500.49,0.0,-0.98033,2e-05,3.15024]
[1778798074863,38.84,81501.47,0.0,-0.98033,2e-05,3.14981]
[1778798078891,38.84,81493.69,0.0,-0.98048,2e-05,3.12946]
[1778798081741,38.84,81492.63,0.0,-0.9805,2e-05,3.12662]
[1778798081809,38.84,81492.63,0.0,-0.9805,2e-05,3.12662]
[1778798081912,38.84,81492.88,0.0,-0.9805,2e-05,3.1272]
[1778798090976,38.83,81492.5,0.0,-0.98051,2e-05,3.12565]
[1778798096013,38.83,81492.52,0.0,-0.98051,2e-05,3.12536]
[1778798101047,38.83,81491.31,0.0,-0.98053,2e-05,3.12191]
[1778798104417,38.83,81490.25,0.0,-0.98055,2e-05,3.11913]
[1778798104560,38.83,81490.25,0.0,-0.98055,2e-05,3.11913]
[1778798105075,38.83,81489.0,0.0,-0.98058,2e-05,3.11575]
[1778798111122,38.83,81488.52,0.0,-0.98059,2e-05,3.11417]
[1778798112061,38.83,81488.52,0.0,-0.98059,2e-05,3.11417]
[1778798112069,38.83,81488.52,0.0,-0.98059,2e-05,3.11417]
[1778798112309,38.83,81488.52,0.0,-0.98059,2e-05,3.11417]
[1778798112341,38.83,81489.01,0.0,-0.98058,2e-05,3.1153]
[1778798118171,38.83,81489.4,0.0,-0.98058,2e-05,3.11598]
[1778798120015,38.83,81489.52,0.0,-0.98057,2e-05,3.11622]
[1778798120059,38.83,81489.52,0.0,-0.98057,2e-05,3.11622]
[1778798120073,38.83,81489.52,0.0,-0.98057,2e-05,3.11622]
[1778798120311,38.83,81489.52,0.0,-0.98057,2e-05,3.11622]
[1778798120185,38.83,81493.08,0.0,-0.98051,2e-05,3.12525]
[1778798124354,38.83,81494.5,0.0,-0.98048,2e-05,3.12865]
[1778798124568,38.83,81495.21,0.0,-0.98047,2e-05,3.13038]
[1778798125220,38.83,81495.77,0.0,-0.98046,2e-05,3.13173]
[1778798130255,38.83,81495.25,0.0,-0.98048,2e-05,3.12997]
[1778798134114,38.83,81496.12,0.0,-0.98048,2e-05,3.12946]
[1778798134117,38.83,81496.12,0.0,-0.98048,2e-05,3.12946]
[1778798134308,38.83,81496.12,0.0,-0.98048,2e-05,3.12946]
[1778798134356,38.83,81496.28,0.0,-0.98047,2e-05,3.12979]
[1778798140326,38.82,81495.8,0.0,-0.98049,2e-05,3.1281]
[1778798142340,38.82,81492.05,0.0,-0.98056,2e-05,3.11837]
[1778798143231,38.82,81492.05,0.0,-0.98056,2e-05,3.11837]
[1778798143286,38.82,81492.05,0.0,-0.98056,2e-05,3.11837]
[1778798143308,38.82,81492.05,0.0,-0.98056,2e-05,3.11837]
[1778798143346,38.82,81491.84,0.0,-0.98056,2e-05,3.11777]
[1778798148382,38.82,81490.79,0.0,-0.98058,2e-05,3.11479]
[1778798153418,38.82,81491.03,0.0,-0.98058,2e-05,3.11512]
[1778798158592,38.82,81492.07,0.0,-0.98056,2e-05,3.11754]
[1778798158653,38.82,81492.07,0.0,-0.98056,2e-05,3.11754]
[1778798158810,38.82,81492.07,0.0,-0.98056,2e-05,3.11754]
[1778798158813,38.82,81493.47,0.0,-0.98054,2e-05,3.12106]
[1778798166509,38.82,81493.38,0.0,-0.98054,2e-05,3.1203]
[1778798171658,38.82,81493.71,0.0,-0.98054,2e-05,3.12082]
[1778798177587,38.82,81494.17,0.0,-0.98053,2e-05,3.1216]
[1778798181993,38.82,81493.99,0.0,-0.98054,2e-05,3.12095]
[1778798182044,38.82,81493.99,0.0,-0.98054,2e-05,3.12095]
[1778798182056,38.82,81493.99,0.0,-0.98054,2e-05,3.12095]
[1778798182142,38.82,81494.41,0.0,-0.98053,2e-05,3.12196]
[1778798185643,38.82,81491.64,0.0,-0.98058,2e-05,3.11462]
[1778798190678,38.82,81491.97,0.0,-0.98058,2e-05,3.11518]
[1778798192208,38.82,81491.97,0.0,-0.98058,2e-05,3.11518]
[1778798192270,38.82,81491.97,0.0,-0.98058,2e-05,3.11518]
[1778798192308,38.82,81491.97,0.0,-0.98058,2e-05,3.11518]
[1778798192409,38.82,81491.69,0.0,-0.9806,2e-05,3.11195]
[1778798194706,38.81,81488.48,0.0,-0.98066,2e-05,3.10367]
[1778798196009,38.81,81488.48,0.0,-0.98066,2e-05,3.10367]
[1778798196058,38.81,81488.48,0.0,-0.98066,2e-05,3.10367]
[1778798196142,38.81,81488.48,0.0,-0.98066,2e-05,3.10367]
[1778798196309,38.81,81488.48,0.0,-0.98066,2e-05,3.10367]
[1778798196363,38.81,81484.62,0.0,-0.98073,2e-05,3.09381]
[1778798201755,38.81,81484.32,0.0,-0.98074,2e-05,3.093]
[1778798203216,38.81,81484.32,0.0,-0.98074,2e-05,3.093]
[1778798203307,38.81,81484.32,0.0,-0.98074,2e-05,3.093]
[1778798209062,38.81,81484.0,0.0,-0.98074,2e-05,3.09214]
[1778798209312,38.81,81484.0,0.0,-0.98074,2e-05,3.09214]
[1778798209410,38.81,81484.05,0.0,-0.98074,2e-05,3.09225]
[1778798214846,38.81,81484.15,0.0,-0.98074,2e-05,3.09248]
[1778798216860,38.81,81488.41,0.0,-0.98066,2e-05,3.1033]
[1778798217956,38.81,81488.41,0.0,-0.98066,2e-05,3.1033]
[1778798218065,38.81,81488.41,0.0,-0.98066,2e-05,3.1033]
[1778798218166,38.81,81492.25,0.0,-0.98059,2e-05,3.11306]
[1778798223540,38.81,81492.72,0.0,-0.98058,2e-05,3.11415]
[1778798223559,38.81,81492.72,0.0,-0.98058,2e-05,3.11415]
[1778798224079,38.81,81492.72,0.0,-0.98058,2e-05,3.11415]
[1778798224310,38.81,81492.72,0.0,-0.98058,2e-05,3.11415]
[1778798224411,38.81,81493.59,0.0,-0.98057,2e-05,3.11623]
[1778798232975,38.81,81493.16,0.0,-0.98058,2e-05,3.11487]
[1778798238010,38.81,81491.71,0.0,-0.98061,2e-05,3.11103]
[1778798241833,38.81,81491.85,0.0,-0.9806,2e-05,3.11131]
[1778798242059,38.81,81491.85,0.0,-0.9806,2e-05,3.11131]
[1778798244052,38.81,81488.88,0.0,-0.98066,2e-05,3.10366]
[1778798245062,38.81,81484.04,0.0,-0.98075,2e-05,3.09135]
[1778798249385,38.81,81483.46,0.0,-0.98076,2e-05,3.0899]
[1778798249431,38.81,81483.46,0.0,-0.98076,2e-05,3.0899]
[1778798249386,38.81,81480.12,0.0,-0.98082,2e-05,3.08146]
[1778798249569,38.81,81480.12,0.0,-0.98082,2e-05,3.08146]
[1778798250098,38.81,81476.34,0.0,-0.98089,2e-05,3.07191]
[1778798253119,38.81,81487.96,0.0,-0.98069,2e-05,3.09907]
[1778798254086,38.81,81487.96,0.0,-0.98069,2e-05,3.09907]
[1778798254310,38.81,81487.96,0.0,-0.98069,2e-05,3.09907]
[1778798254370,38.81,81487.96,0.0,-0.98069,2e-05,3.09907]
[1778798254436,38.81,81497.71,0.0,-0.98051,2e-05,3.12387]
[1778798254560,38.81,81497.71,0.0,-0.98051,2e-05,3.12387]
[1778798255133,38.81,81499.44,0.0,-0.98048,2e-05,3.1283]
[1778798260168,38.81,81501.04,0.0,-0.98045,2e-05,3.13209]
[1778798265203,38.81,81501.27,0.0,-0.98045,2e-05,3.13236]
[1778798270238,38.81,81498.45,0.0,-0.9805,2e-05,3.12482]
[1778798271245,38.81,81495.09,0.0,-0.98057,2e-05,3.11616]
[1778798272062,38.81,81495.09,0.0,-0.98057,2e-05,3.11616]
[1778798272308,38.81,81495.09,0.0,-0.98057,2e-05,3.11616]
[1778798278295,38.81,81495.71,0.0,-0.98056,2e-05,3.11739]
[1778798279342,38.81,81495.71,0.0,-0.98056,2e-05,3.11739]
[1778798279401,38.81,81495.71,0.0,-0.98056,2e-05,3.11739]
[1778798279502,38.81,81495.45,0.0,-0.98056,2e-05,3.11661]
[1778798279561,38.81,81495.45,0.0,-0.98056,2e-05,3.11661]
[1778798280309,38.81,81495.25,0.0,-0.98057,2e-05,3.1161]
[1778798283949,38.81,81494.35,0.0,-0.98059,2e-05,3.11363]
[1778798284058,38.81,81494.35,0.0,-0.98059,2e-05,3.11363]
[1778798284147,38.81,81494.35,0.0,-0.98059,2e-05,3.11363]
[1778798284309,38.81,81494.35,0.0,-0.98059,2e-05,3.11363]
[1778798284338,38.81,81491.97,0.0,-0.98063,2e-05,3.1075]
[1778798287358,38.81,81488.8,0.0,-0.98069,2e-05,3.09927]
[1778798293501,38.81,81487.3,0.0,-0.98072,2e-05,3.09533]
[1778798293566,38.81,81487.09,0.0,-0.98072,2e-05,3.0947]
[1778798298437,38.81,81489.34,0.0,-0.98068,2e-05,3.10026]
[1778798304483,38.81,81489.86,0.0,-0.98067,2e-05,3.10142]
[1778798309518,38.8,81489.97,0.0,-0.98067,2e-05,3.10157]
[1778798309747,38.8,81489.97,0.0,-0.98067,2e-05,3.10157]
[1778798309806,38.8,81489.97,0.0,-0.98067,2e-05,3.10157]
[1778798310180,38.8,81489.97,0.0,-0.98067,2e-05,3.10157]
[1778798310307,38.8,81489.97,0.0,-0.98067,2e-05,3.10157]
[1778798312539,38.8,81489.93,0.0,-0.98069,2e-05,3.099]
[1778798317574,38.8,81489.55,0.0,-0.9807,2e-05,3.09795]
[1778798322651,38.8,81489.67,0.0,-0.98069,2e-05,3.0982]
[1778798328393,38.8,81489.75,0.0,-0.98069,2e-05,3.09839]
[1778798331311,38.8,81490.05,0.0,-0.98069,2e-05,3.09909]
[1778798336749,38.8,81490.55,0.0,-0.98068,2e-05,3.10022]
[1778798338301,38.8,81490.55,0.0,-0.98068,2e-05,3.10022]
[1778798338308,38.8,81490.55,0.0,-0.98068,2e-05,3.10022]
[1778798338508,38.8,81490.55,0.0,-0.98068,2e-05,3.10018]
[1778798340875,38.8,81491.07,0.0,-0.98067,2e-05,3.10148]
[1778798341057,38.8,81491.07,0.0,-0.98067,2e-05,3.10148]
[1778798346819,38.8,81490.41,0.0,-0.98068,2e-05,3.09967]
[1778798351855,38.8,81490.16,0.0,-0.98069,2e-05,3.09897]
[1778798353311,38.8,81490.16,0.0,-0.98069,2e-05,3.09897]
[1778798354767,38.8,81489.79,0.0,-0.9807,2e-05,3.09801]
[1778798354809,38.8,81489.79,0.0,-0.9807,2e-05,3.09801]
[1778798355882,38.8,81485.02,0.0,-0.98078,2e-05,3.08589]
[1778798360926,38.8,81484.66,0.0,-0.98079,2e-05,3.08504]
[1778798361062,38.8,81484.66,0.0,-0.98079,2e-05,3.08504]
[1778798366860,38.8,81483.85,0.0,-0.9808,2e-05,3.08312]
[1778798367058,38.8,81483.85,0.0,-0.9808,2e-05,3.08312]
[1778798369980,38.8,81491.37,0.0,-0.98066,2e-05,3.10232]
[1778798371312,38.8,81491.37,0.0,-0.98066,2e-05,3.10232]
[1778798371330,38.8,81496.74,0.0,-0.98058,2e-05,3.11359]
[1778798371994,38.8,81507.42,0.0,-0.98038,2e-05,3.14091]
[1778798373001,38.8,81507.46,0.0,-0.98038,2e-05,3.14093]
[1778798373626,38.8,81507.46,0.0,-0.98038,2e-05,3.14093]
[1778798373810,38.8,81507.46,0.0,-0.98038,2e-05,3.14093]
[1778798380052,38.8,81508.12,0.0,-0.98037,2e-05,3.14208]
[1778798385087,38.8,81506.68,0.0,-0.9804,2e-05,3.13798]
[1778798386094,38.8,81503.31,0.0,-0.98047,2e-05,3.12926]
[1778798388105,38.8,81503.26,0.0,-0.98047,2e-05,3.12907]
[1778798388309,38.8,81503.26,0.0,-0.98047,2e-05,3.12907]
[1778798394105,38.8,81502.5,0.0,-0.98048,2e-05,3.12674]
[1778798394314,38.8,81502.5,0.0,-0.98048,2e-05,3.12674]
[1778798400653,38.8,81502.21,0.0,-0.98049,2e-05,3.12556]
[1778798401201,38.8,81499.73,0.0,-0.98054,2e-05,3.11907]
[1778798402209,38.8,81495.07,0.0,-0.98063,2e-05,3.1071]
[1778798402931,38.8,81495.07,0.0,-0.98063,2e-05,3.1071]
[1778798403059,38.8,81495.07,0.0,-0.98063,2e-05,3.1071]
[1778798403313,38.8,81495.07,0.0,-0.98063,2e-05,3.1071]
[1778798403414,38.8,81494.5,0.0,-0.98064,2e-05,3.10516]
[1778798408251,38.79,81502.76,0.0,-0.98049,2e-05,3.12558]
[1778798409258,38.79,81504.47,0.0,-0.98046,2e-05,3.12988]
[1778798409810,38.79,81504.47,0.0,-0.98046,2e-05,3.12988]
[1778798410063,38.79,81504.47,0.0,-0.98046,2e-05,3.12988]
[1778798411008,38.79,81504.16,0.0,-0.98047,2e-05,3.12899]
[1778798411057,38.79,81504.16,0.0,-0.98047,2e-05,3.12899]
[1778798411272,38.79,81503.35,0.0,-0.98048,2e-05,3.12682]
[1778798416307,38.79,81503.24,0.0,-0.98049,2e-05,3.12608]
[1778798417677,38.79,81503.29,0.0,-0.98049,2e-05,3.12611]
[1778798417809,38.79,81503.29,0.0,-0.98049,2e-05,3.12611]
[1778798424363,38.79,81504.07,0.0,-0.98048,2e-05,3.1274]
[1778798425574,38.79,81504.07,0.0,-0.98048,2e-05,3.1274]
[1778798425809,38.79,81506.1,0.0,-0.98044,2e-05,3.1325]
[1778798425868,38.79,81506.1,0.0,-0.98044,2e-05,3.1325]
[1778798426060,38.79,81506.1,0.0,-0.98044,2e-05,3.1325]
[1778798426377,38.79,81506.35,0.0,-0.98044,2e-05,3.13302]
[1778798431413,38.79,81506.33,0.0,-0.98046,2e-05,3.12996]
[1778798436374,38.79,81507.22,0.0,-0.98045,2e-05,3.13178]
[1778798436563,38.79,81507.22,0.0,-0.98045,2e-05,3.13178]
[1778798437455,38.79,81511.64,0.0,-0.98036,2e-05,3.1429]
[1778798439708,38.78,81509.64,0.0,-0.9804,2e-05,3.13751]
[1778798439808,38.78,81509.64,0.0,-0.9804,2e-05,3.13751]
[1778798439946,38.78,81509.64,0.0,-0.9804,2e-05,3.13751]
[1778798440060,38.78,81509.64,0.0,-0.9804,2e-05,3.13751]
[1778798440476,38.78,81507.26,0.0,-0.98045,2e-05,3.13126]
[1778798445511,38.78,81505.86,0.0,-0.98048,2e-05,3.1271]
[1778798446256,38.78,81505.86,0.0,-0.98048,2e-05,3.1271]
[1778798446310,38.78,81505.86,0.0,-0.98048,2e-05,3.1271]
[1778798451553,38.78,81504.9,0.0,-0.9805,2e-05,3.12399]
[1778798455505,38.78,81505.33,0.0,-0.9805,2e-05,3.12479]
[1778798455575,38.78,81505.33,0.0,-0.9805,2e-05,3.12479]
[1778798455630,38.78,81505.33,0.0,-0.9805,2e-05,3.12479]
[1778798455809,38.78,81505.3,0.0,-0.9805,2e-05,3.12451]
[1778798456588,38.78,81505.28,0.0,-0.9805,2e-05,3.12436]
[1778798461623,38.78,81505.25,0.0,-0.9805,2e-05,3.12381]
[1778798468672,38.78,81509.82,0.0,-0.98042,2e-05,3.13487]
[1778798469679,38.78,81513.35,0.0,-0.98036,2e-05,3.14382]
[1778798470281,38.78,81513.35,0.0,-0.98036,2e-05,3.14382]
[1778798470308,38.78,81513.35,0.0,-0.98036,2e-05,3.14382]
[1778798478339,38.77,81512.27,0.0,-0.98039,2e-05,3.14014]
[1778798478559,38.77,81512.27,0.0,-0.98039,2e-05,3.14014]
[1778798479052,38.77,81512.49,0.0,-0.98038,2e-05,3.14046]
[1778798479059,38.77,81512.49,0.0,-0.98038,2e-05,3.14046]
[1778798479087,38.77,81511.92,0.0,-0.98039,2e-05,3.13899]
[1778798482770,38.77,81519.23,0.0,-0.98026,2e-05,3.15732]
[1778798484062,38.77,81519.23,0.0,-0.98026,2e-05,3.15732]
[1778798484308,38.77,81519.23,0.0,-0.98026,2e-05,3.15732]
[1778798487953,38.77,81520.25,0.0,-0.98025,2e-05,3.15935]
[1778798488059,38.77,81520.25,0.0,-0.98025,2e-05,3.15935]
[1778798488160,38.77,81522.53,0.0,-0.9802,2e-05,3.16509]
[1778798491728,38.77,81524.76,0.0,-0.98017,2e-05,3.17036]
[1778798491809,38.77,81524.76,0.0,-0.98017,2e-05,3.17036]
[1778798496868,38.76,81525.29,0.0,-0.98018,2e-05,3.1683]
[1778798502912,38.76,81524.51,0.0,-0.9802,2e-05,3.16534]
[1778798506455,38.76,81524.17,0.0,-0.98021,2e-05,3.16415]
[1778798506577,38.76,81524.17,0.0,-0.98021,2e-05,3.16415]
[1778798506984,38.76,81524.19,0.0,-0.98021,2e-05,3.16405]
[1778798507058,38.76,81524.19,0.0,-0.98021,2e-05,3.16405]
[1778798507083,38.76,81524.29,0.0,-0.98021,2e-05,3.16416]
[1778798512997,38.76,81524.24,0.0,-0.98022,2e-05,3.16315]
[1778798516554,38.76,81524.43,0.0,-0.98021,2e-05,3.16334]
[1778798516807,38.76,81524.14,0.0,-0.98022,2e-05,3.16231]
[1778798522060,38.75,81524.54,0.0,-0.98022,2e-05,3.16265]
[1778798528102,38.75,81523.91,0.0,-0.98024,2e-05,3.16021]
[1778798533137,38.75,81522.97,0.0,-0.98026,2e-05,3.15711]
[1778798538298,38.75,81522.42,0.0,-0.98027,2e-05,3.15517]
[1778798538316,38.75,81522.42,0.0,-0.98027,2e-05,3.15517]
[1778798538612,38.75,81522.42,0.0,-0.98027,2e-05,3.15517]
[1778798538711,38.75,81522.42,0.0,-0.98028,2e-05,3.15491]
[1778798538811,38.75,81522.42,0.0,-0.98028,2e-05,3.15491]
[1778798544214,38.75,81519.38,0.0,-0.98034,2e-05,3.14648]
[1778798548514,38.74,81519.39,0.0,-0.98034,2e-05,3.14616]
[1778798548566,38.74,81519.39,0.0,-0.98034,2e-05,3.14616]
[1778798554284,38.74,81519.26,0.0,-0.98036,2e-05,3.14262]
[1778798556298,38.74,81513.59,0.0,-0.98047,2e-05,3.12785]
[1778798556892,38.74,81513.59,0.0,-0.98047,2e-05,3.12785]
[1778798557058,38.74,81513.59,0.0,-0.98047,2e-05,3.12785]
[1778798557653,38.74,81513.59,0.0,-0.98047,2e-05,3.12785]
[1778798557663,38.74,81513.56,0.0,-0.98047,2e-05,3.12769]
[1778798557812,38.74,81513.56,0.0,-0.98047,2e-05,3.12769]
[1778798564355,38.74,81512.5,0.0,-0.98049,2e-05,3.1244]
[1778798565362,38.74,81516.4,0.0,-0.98042,2e-05,3.13433]
[1778798566329,38.74,81516.4,0.0,-0.98042,2e-05,3.13433]
[1778798566563,38.74,81516.4,0.0,-0.98042,2e-05,3.13433]
[1778798570705,38.74,81519.43,0.0,-0.98037,2e-05,3.14182]
[1778798570807,38.74,81522.71,0.0,-0.98031,2e-05,3.14993]
[1778798571482,38.74,81522.71,0.0,-0.98031,2e-05,3.14993]
[1778798571558,38.74,81522.71,0.0,-0.98031,2e-05,3.14993]
[1778798571643,38.74,81525.2,0.0,-0.98026,2e-05,3.15636]
[1778798573312,38.74,81524.38,0.0,-0.98028,2e-05,3.15411]
[1778798578453,38.74,81524.72,0.0,-0.98028,2e-05,3.15426]
[1778798583488,38.73,81523.25,0.0,-0.98031,2e-05,3.14992]
[1778798585305,38.73,81522.67,0.0,-0.98032,2e-05,3.14833]
[1778798585576,38.73,81522.67,0.0,-0.98032,2e-05,3.14833]
[1778798586202,38.73,81522.93,0.0,-0.98032,2e-05,3.1489]
[1778798586310,38.73,81522.93,0.0,-0.98032,2e-05,3.1489]
[1778798586509,38.73,81523.73,0.0,-0.9803,2e-05,3.15086]
[1778798591544,38.73,81523.14,0.0,-0.98032,2e-05,3.14884]
[1778798594565,38.73,81518.51,0.0,-0.98041,2e-05,3.13661]
[1778798595373,38.73,81518.51,0.0,-0.98041,2e-05,3.13661]
[1778798595560,38.73,81518.51,0.0,-0.98041,2e-05,3.13661]
[1778798599853,38.73,81514.78,0.0,-0.98048,2e-05,3.12664]
[1778798600057,38.73,81514.78,0.0,-0.98048,2e-05,3.12664]
[1778798600607,38.73,81513.76,0.0,-0.9805,2e-05,3.12396]
[1778798603721,38.73,81513.85,0.0,-0.9805,2e-05,3.12407]
[1778798603807,38.73,81513.85,0.0,-0.9805,2e-05,3.12407]
[1778798611684,38.73,81513.16,0.0,-0.98053,2e-05,3.11934]
[1778798612691,38.73,81508.21,0.0,-0.98062,2e-05,3.10662]
[1778798613960,38.73,81508.27,0.0,-0.98062,2e-05,3.10671]
[1778798614057,38.73,81508.27,0.0,-0.98062,2e-05,3.10671]
[1778798614917,38.73,81505.83,0.0,-0.98067,2e-05,3.10045]
[1778798615059,38.73,81505.83,0.0,-0.98067,2e-05,3.10045]
[1778798615713,38.73,81505.84,0.0,-0.98067,2e-05,3.10044]
[1778798621755,38.73,81505.43,0.0,-0.98067,2e-05,3.09918]
[1778798626791,38.73,81505.68,0.0,-0.98067,2e-05,3.09964]
[1778798628523,38.73,81505.68,0.0,-0.98067,2e-05,3.09964]
[1778798628560,38.73,81505.68,0.0,-0.98067,2e-05,3.09964]
[1778798633840,38.72,81505.81,0.0,-0.98067,2e-05,3.09967]
[1778798639883,38.72,81505.64,0.0,-0.98068,2e-05,3.09895]
[1778798648947,38.72,81505.67,0.0,-0.98068,2e-05,3.09856]
[1778798653981,38.72,81505.32,0.0,-0.98069,2e-05,3.0974]
[1778798655025,38.72,81505.32,0.0,-0.98069,2e-05,3.0974]
[1778798655067,38.72,81505.32,0.0,-0.98069,2e-05,3.0974]
[1778798656112,38.72,81504.14,0.0,-0.98071,2e-05,3.09434]
[1778798656309,38.72,81504.14,0.0,-0.98071,2e-05,3.09434]
[1778798656410,38.72,81502.68,0.0,-0.98074,2e-05,3.09057]
[1778798659536,38.72,81502.74,0.0,-0.98074,2e-05,3.09063]
[1778798659566,38.72,81502.74,0.0,-0.98074,2e-05,3.09063]
[1778798659637,38.72,81497.25,0.0,-0.98084,2e-05,3.07664]
[1778798661031,38.72,81495.57,0.0,-0.98087,2e-05,3.07238]
[1778798666066,38.72,81495.52,0.0,-0.98087,2e-05,3.07225]
[1778798670125,38.72,81495.37,0.0,-0.98087,2e-05,3.07187]
[1778798670309,38.72,81495.37,0.0,-0.98087,2e-05,3.07187]
[1778798670841,38.72,81495.37,0.0,-0.98087,2e-05,3.07187]
[1778798670891,38.72,81495.73,0.0,-0.98087,2e-05,3.07278]
[1778798671060,38.72,81495.73,0.0,-0.98087,2e-05,3.07278]
[1778798676139,38.72,81495.7,0.0,-0.98088,2e-05,3.07031]
[1778798681174,38.72,81496.85,0.0,-0.98086,2e-05,3.07323]
[1778798685204,38.72,81496.96,0.0,-0.98086,2e-05,3.0735]
[1778798685312,38.72,81496.96,0.0,-0.98086,2e-05,3.0735]
[1778798687216,38.72,81505.67,0.0,-0.9807,2e-05,3.0956]
[1778798690448,38.72,81505.03,0.0,-0.98071,2e-05,3.09388]
[1778798690560,38.72,81505.03,0.0,-0.98071,2e-05,3.09388]
[1778798690661,38.72,81505.03,0.0,-0.98071,2e-05,3.09388]
[1778798690808,38.72,81505.03,0.0,-0.98071,2e-05,3.09388]
[1778798690909,38.72,81505.18,0.0,-0.98071,2e-05,3.09417]
[1778798696279,38.72,81507.1,0.0,-0.98067,2e-05,3.09883]
[1778798698104,38.72,81507.07,0.0,-0.98067,2e-05,3.09871]
[1778798698310,38.72,81507.07,0.0,-0.98067,2e-05,3.09871]
[1778798704336,38.72,81507.22,0.0,-0.98067,2e-05,3.09878]
[1778798707357,38.72,81503.73,0.0,-0.98074,2e-05,3.08979]
[1778798708085,38.72,81503.73,0.0,-0.98074,2e-05,3.08979]
[1778798708309,38.72,81503.73,0.0,-0.98074,2e-05,3.08979]
[1778798708878,38.72,81503.73,0.0,-0.98074,2e-05,3.08979]
[1778798709065,38.72,81503.87,0.0,-0.98074,2e-05,3.09013]
[1778798709371,38.72,81503.83,0.0,-0.98074,2e-05,3.09001]
[1778798714407,38.72,81503.84,0.0,-0.98074,2e-05,3.08994]
[1778798721455,38.72,81503.23,0.0,-0.98075,2e-05,3.08828]
[1778798722812,38.72,81503.23,0.0,-0.98075,2e-05,3.08828]
[1778798723056,38.72,81502.47,0.0,-0.98076,2e-05,3.08634]
[1778798728504,38.72,81503.27,0.0,-0.98075,2e-05,3.0883]
[1778798733539,38.72,81503.41,0.0,-0.98076,2e-05,3.08619]
[1778798741595,38.72,81503.14,0.0,-0.98077,2e-05,3.08544]
[1778798746630,38.72,81502.79,0.0,-0.98077,2e-05,3.08453]
[1778798753679,38.72,81505.51,0.0,-0.98072,2e-05,3.09141]
[1778798754583,38.72,81505.51,0.0,-0.98072,2e-05,3.09141]
[1778798754808,38.72,81505.51,0.0,-0.98072,2e-05,3.09141]
[1778798755703,38.72,81505.83,0.0,-0.98072,2e-05,3.09219]
[1778798755810,38.72,81505.83,0.0,-0.98072,2e-05,3.09219]
[1778798755911,38.72,81505.83,0.0,-0.98072,2e-05,3.09218]
[1778798761758,38.72,81505.86,0.0,-0.98072,2e-05,3.0922]
[1778798761807,38.72,81505.86,0.0,-0.98072,2e-05,3.0922]
[1778798767777,38.72,81505.68,0.0,-0.98072,2e-05,3.09164]
[1778798770936,38.72,81505.62,0.0,-0.98072,2e-05,3.09147]
[1778798771058,38.72,81505.06,0.0,-0.98073,2e-05,3.09001]
[1778798772317,38.72,81506.35,0.0,-0.98071,2e-05,3.09329]
[1778798772559,38.72,81506.35,0.0,-0.98071,2e-05,3.09329]
[1778798772812,38.72,81506.49,0.0,-0.98071,2e-05,3.09364]
[1778798777847,38.72,81506.75,0.0,-0.9807,2e-05,3.09419]
[1778798782884,38.72,81514.87,0.0,-0.98056,2e-05,3.11483]
[1778798783891,38.72,81520.63,0.0,-0.98045,2e-05,3.12959]
[1778798784274,38.72,81520.63,0.0,-0.98045,2e-05,3.12959]
[1778798784308,38.72,81520.63,0.0,-0.98045,2e-05,3.12959]
[1778798784898,38.72,81526.4,0.0,-0.98034,2e-05,3.14439]
[1778798785905,38.72,81532.4,0.0,-0.98023,2e-05,3.15981]
[1778798787635,38.71,81533.06,0.0,-0.98022,2e-05,3.16142]
[1778798788464,38.71,81532.6,0.0,-0.98023,2e-05,3.1601]
[1778798788819,38.71,81532.6,0.0,-0.98023,2e-05,3.1601]
[1778798788926,38.71,81532.77,0.0,-0.98022,2e-05,3.16041]
[1778798793961,38.71,81532.49,0.0,-0.98025,2e-05,3.1565]
[1778798794569,38.71,81532.49,0.0,-0.98025,2e-05,3.1565]
[1778798798996,38.71,81539.15,0.0,-0.98013,2e-05,3.1731]
[1778798799204,38.71,81539.15,0.0,-0.98013,2e-05,3.1731]
[1778798799311,38.71,81539.15,0.0,-0.98013,2e-05,3.1731]
[1778798800010,38.71,81539.04,0.0,-0.98013,2e-05,3.17267]
[1778798803028,38.71,81544.25,0.0,-0.98004,2e-05,3.18593]
[1778798803053,38.71,81544.25,0.0,-0.98004,2e-05,3.18593]
[1778798805043,38.71,81540.71,0.0,-0.98011,2e-05,3.17623]
[1778798806730,38.71,81540.71,0.0,-0.98011,2e-05,3.17623]
[1778798810429,38.71,81540.71,0.0,-0.98011,2e-05,3.17577]
[1778798812812,38.71,81540.68,0.0,-0.98011,2e-05,3.1754]
[1778798816811,38.7,81540.74,0.0,-0.98012,2e-05,3.17483]
[1778798822161,38.7,81540.9,0.0,-0.98012,2e-05,3.17427]
[1778798827196,38.7,81541.0,0.0,-0.98012,2e-05,3.17387]
[1778798828999,38.7,81541.0,0.0,-0.98012,2e-05,3.17387]
[1778798829029,38.7,81541.0,0.0,-0.98013,2e-05,3.17361]
[1778798829076,38.7,81541.0,0.0,-0.98013,2e-05,3.17361]
[1778798829593,38.7,81541.0,0.0,-0.98013,2e-05,3.17361]
[1778798829808,38.7,81541.0,0.0,-0.98013,2e-05,3.17361]
[1778798835252,38.7,81541.19,0.0,-0.98013,2e-05,3.17335]
[1778798840287,38.69,81541.68,0.0,-0.98012,2e-05,3.17401]
[1778798845322,38.69,81541.64,0.0,-0.98013,2e-05,3.17328]
[1778798851372,38.69,81534.36,0.0,-0.98029,2e-05,3.15121]
[1778798852379,38.69,81529.34,0.0,-0.98038,2e-05,3.13816]
[1778798853285,38.69,81529.34,0.0,-0.98038,2e-05,3.13816]
[1778798853316,38.69,81529.34,0.0,-0.98038,2e-05,3.13816]
[1778798853845,38.69,81529.34,0.0,-0.98038,2e-05,3.13816]
[1778798854059,38.69,81529.34,0.0,-0.98038,2e-05,3.13816]
[1778798854078,38.69,81529.56,0.0,-0.98038,2e-05,3.13858]
[1778798859428,38.69,81525.11,0.0,-0.98046,2e-05,3.12675]
[1778798861442,38.69,81521.28,0.0,-0.98054,2e-05,3.11682]
[1778798863003,38.69,81521.28,0.0,-0.98054,2e-05,3.11682]
[1778798863060,38.69,81521.28,0.0,-0.98054,2e-05,3.11682]
[1778798863792,38.69,81521.09,0.0,-0.98054,2e-05,3.11629]
[1778798863810,38.69,81521.09,0.0,-0.98054,2e-05,3.11629]
[1778798863892,38.69,81521.06,0.0,-0.98054,2e-05,3.11617]
[1778798871513,38.69,81520.11,0.0,-0.98056,2e-05,3.11337]
[1778798876548,38.69,81520.2,0.0,-0.98056,2e-05,3.11333]
[1778798880233,38.69,81518.98,0.0,-0.98059,2e-05,3.11005]
[1778798880309,38.69,81518.98,0.0,-0.98059,2e-05,3.11005]
[1778798880576,38.69,81519.71,0.0,-0.98057,2e-05,3.11186]
[1778798882590,38.69,81500.86,0.0,-0.98092,2e-05,3.06375]
[1778798883597,38.69,81499.69,0.0,-0.98094,2e-05,3.06082]
[1778798885786,38.69,81498.95,0.0,-0.98095,2e-05,3.05898]
[1778798885808,38.69,81498.95,0.0,-0.98095,2e-05,3.05898]
[1778798891653,38.69,81495.37,0.0,-0.98102,2e-05,3.05015]
[1778798892983,38.69,81495.37,0.0,-0.98102,2e-05,3.05015]
[1778798893059,38.69,81495.37,0.0,-0.98102,2e-05,3.05015]
[1778798893031,38.69,81495.14,0.0,-0.98102,2e-05,3.04961]
[1778798893411,38.69,81495.14,0.0,-0.98102,2e-05,3.04961]
[1778798893572,38.69,81495.14,0.0,-0.98102,2e-05,3.04961]
[1778798898702,38.69,81494.88,0.0,-0.98102,2e-05,3.04918]
[1778798903737,38.69,81497.27,0.0,-0.98098,2e-05,3.05541]
[1778798905751,38.69,81506.39,0.0,-0.98081,2e-05,3.07855]
[1778798906253,38.69,81506.39,0.0,-0.98081,2e-05,3.07855]
[1778798906310,38.69,81506.39,0.0,-0.98081,2e-05,3.07855]
[1778798906758,38.69,81507.29,0.0,-0.9808,2e-05,3.08083]
[1778798907168,38.69,81507.29,0.0,-0.9808,2e-05,3.08083]
[1778798907309,38.69,81507.29,0.0,-0.9808,2e-05,3.08083]
[1778798912800,38.69,81507.51,0.0,-0.98081,2e-05,3.07892]
[1778798915827,38.69,81507.45,0.0,-0.98081,2e-05,3.07877]
[1778798916060,38.69,81507.45,0.0,-0.98081,2e-05,3.07877]
[1778798915928,38.69,81507.01,0.0,-0.98082,2e-05,3.07765]
[1778798916664,38.69,81507.01,0.0,-0.98082,2e-05,3.07765]
[1778798916817,38.69,81507.01,0.0,-0.98082,2e-05,3.07765]
[1778798922870,38.69,81507.71,0.0,-0.9808,2e-05,3.07944]
[1778798927905,38.69,81507.59,0.0,-0.98081,2e-05,3.07916]
[1778798932940,38.69,81506.3,0.0,-0.98083,2e-05,3.07594]
[1778798933205,38.69,81506.3,0.0,-0.98083,2e-05,3.07594]
[1778798933312,38.69,81506.3,0.0,-0.98083,2e-05,3.07594]
[1778798934061,38.69,81506.3,0.0,-0.98083,2e-05,3.07594]
[1778798934161,38.69,81506.44,0.0,-0.98083,2e-05,3.07632]
[1778798934308,38.69,81506.44,0.0,-0.98083,2e-05,3.07632]
[1778798939989,38.69,81506.38,0.0,-0.98083,2e-05,3.07624]
[1778798942003,38.69,81501.15,0.0,-0.98092,2e-05,3.06302]
[1778798942907,38.69,81501.15,0.0,-0.98092,2e-05,3.06302]
[1778798943064,38.69,81501.15,0.0,-0.98092,2e-05,3.06302]
[1778798943164,38.69,81500.22,0.0,-0.98094,2e-05,3.06072]
[1778798943710,38.69,81500.22,0.0,-0.98094,2e-05,3.06072]
[1778798943807,38.69,81500.22,0.0,-0.98094,2e-05,3.06072]
[1778798949052,38.69,81500.15,0.0,-0.98094,2e-05,3.06073]
[1778798952264,38.69,81502.24,0.0,-0.9809,2e-05,3.06612]
[1778798952311,38.69,81502.24,0.0,-0.9809,2e-05,3.06612]
[1778798952923,38.69,81502.24,0.0,-0.9809,2e-05,3.06612]
[1778798953058,38.69,81502.24,0.0,-0.9809,2e-05,3.06612]
[1778798953155,38.69,81502.96,0.0,-0.98089,2e-05,3.06799]
[1778798959122,38.69,81501.1,0.0,-0.98092,2e-05,3.0634]
[1778798959754,38.69,81501.1,0.0,-0.98092,2e-05,3.0634]
[1778798959810,38.69,81501.1,0.0,-0.98092,2e-05,3.0634]
[1778798960129,38.69,81501.65,0.0,-0.98091,2e-05,3.06482]
[1778798960482,38.69,81501.65,0.0,-0.98091,2e-05,3.06482]
[1778798960560,38.69,81501.65,0.0,-0.98091,2e-05,3.06482]
[1778798966171,38.69,81502.65,0.0,-0.98089,2e-05,3.06743]
[1778798971206,38.69,81504.75,0.0,-0.98087,2e-05,3.07039]
[1778798973120,38.69,81504.75,0.0,-0.98087,2e-05,3.07039]
[1778798973310,38.69,81506.2,0.0,-0.98084,2e-05,3.07406]
[1778798974188,38.69,81506.2,0.0,-0.98084,2e-05,3.07406]
[1778798973411,38.69,81509.58,0.0,-0.98078,2e-05,3.08265]
[1778798974312,38.69,81509.58,0.0,-0.98078,2e-05,3.08265]
[1778798980270,38.69,81510.14,0.0,-0.98077,2e-05,3.08393]
[1778798985304,38.69,81510.3,0.0,-0.98077,2e-05,3.08425]
[1778798990339,38.69,81511.64,0.0,-0.98074,2e-05,3.08756]
[1778798991305,38.69,81511.64,0.0,-0.98074,2e-05,3.08756]
[1778798991561,38.69,81511.64,0.0,-0.98074,2e-05,3.08756]
[1778798991640,38.69,81511.7,0.0,-0.98074,2e-05,3.08769]
[1778798992609,38.69,81511.7,0.0,-0.98074,2e-05,3.08769]
[1778798992815,38.69,81511.7,0.0,-0.98074,2e-05,3.08769]
[1778798998395,38.69,81510.88,0.0,-0.98076,2e-05,3.08547]
[1778799002967,38.69,81507.99,0.0,-0.98081,2e-05,3.07808]
[1778799003059,38.69,81507.99,0.0,-0.98081,2e-05,3.07808]
[1778799003064,38.69,81507.07,0.0,-0.98083,2e-05,3.07574]
[1778799003815,38.69,81507.07,0.0,-0.98083,2e-05,3.07574]
[1778799004059,38.69,81507.07,0.0,-0.98083,2e-05,3.07574]
[1778799006807,38.69,81507.0,0.0,-0.98083,2e-05,3.07556]
[1778799006910,38.69,81507.35,0.0,-0.98082,2e-05,3.07645]
[1778799009687,38.69,81507.39,0.0,-0.98082,2e-05,3.07655]
[1778799009809,38.69,81507.39,0.0,-0.98082,2e-05,3.07655]
[1778799014921,38.69,81503.89,0.0,-0.98088,2e-05,3.06771]
[1778799015058,38.69,81503.89,0.0,-0.98088,2e-05,3.06771]
[1778799015144,38.69,81503.89,0.0,-0.98088,2e-05,3.06771]
[1778799015158,38.69,81503.7,0.0,-0.98089,2e-05,3.06724]
[1778799015309,38.69,81503.7,0.0,-0.98089,2e-05,3.06724]
[1778799022568,38.69,81503.77,0.0,-0.98089,2e-05,3.06755]
[1778799023589,38.69,81503.77,0.0,-0.98089,2e-05,3.06755]
[1778799023809,38.69,81503.77,0.0,-0.98089,2e-05,3.06755]
[1778799023855,38.69,81503.77,0.0,-0.98089,2e-05,3.06755]
[1778799024057,38.69,81503.77,0.0,-0.98089,2e-05,3.06755]
[1778799024139,38.69,81503.77,0.0,-0.98089,2e-05,3.06757]
[1778799030624,38.69,81503.68,0.0,-0.98089,2e-05,3.0675]
[1778799035661,38.69,81500.11,0.0,-0.98096,2e-05,3.05621]
[1778799036667,38.69,81492.31,0.0,-0.98111,2e-05,3.0366]
[1778799037674,38.69,81492.35,0.0,-0.9811,2e-05,3.03678]
[1778799038840,38.69,81492.35,0.0,-0.9811,2e-05,3.03678]
[1778799039059,38.69,81492.35,0.0,-0.9811,2e-05,3.03678]
[1778799039160,38.69,81492.11,0.0,-0.98111,2e-05,3.03625]
[1778799039751,38.69,81492.11,0.0,-0.98111,2e-05,3.03625]
[1778799039809,38.69,81492.11,0.0,-0.98111,2e-05,3.03625]
[1778799045730,38.69,81492.76,0.0,-0.98109,2e-05,3.03847]
[1778799046554,38.69,81492.76,0.0,-0.98109,2e-05,3.03847]
[1778799046815,38.69,81492.76,0.0,-0.98109,2e-05,3.03847]
[1778799049662,38.69,81491.3,0.0,-0.98112,2e-05,3.03505]
[1778799049807,38.69,81491.3,0.0,-0.98112,2e-05,3.03505]
[1778799049908,38.69,81491.75,0.0,-0.98111,2e-05,3.03627]
[1778799055800,38.69,81490.75,0.0,-0.98112,2e-05,3.03427]
[1778799061843,38.7,81479.13,0.0,-0.98133,2e-05,3.00544]
[1778799062853,38.7,81474.81,0.0,-0.98141,2e-05,2.99468]
[1778799065648,38.7,81475.18,0.0,-0.9814,2e-05,2.9956]
[1778799065808,38.7,81475.18,0.0,-0.9814,2e-05,2.9956]
[1778799069900,38.7,81468.66,0.0,-0.98151,2e-05,2.98005]
[1778799072721,38.7,81469.5,0.0,-0.98149,2e-05,2.98251]
[1778799072812,38.7,81469.5,0.0,-0.98149,2e-05,2.98251]
[1778799072922,38.7,81469.93,0.0,-0.98149,2e-05,2.98376]
[1778799073614,38.7,81469.93,0.0,-0.98149,2e-05,2.98376]
[1778799073808,38.7,81469.93,0.0,-0.98149,2e-05,2.98376]
[1778799079971,38.7,81469.53,0.0,-0.98148,2e-05,2.98406]
[1778799082343,38.7,81470.34,0.0,-0.98147,2e-05,2.98645]
[1778799082575,38.7,81470.34,0.0,-0.98147,2e-05,2.98645]
[1778799082615,38.7,81470.34,0.0,-0.98147,2e-05,2.98663]
[1778799083343,38.7,81470.34,0.0,-0.98147,2e-05,2.98663]
[1778799083559,38.7,81470.34,0.0,-0.98147,2e-05,2.98663]
[1778799085007,38.71,81475.24,0.0,-0.98137,2e-05,2.99918]
[1778799086240,38.71,81475.24,0.0,-0.98137,2e-05,2.99918]
[1778799086308,38.71,81475.24,0.0,-0.98137,2e-05,2.99918]
[1778799086290,38.71,81480.17,0.0,-0.98128,2e-05,3.01178]
[1778799086772,38.71,81480.17,0.0,-0.98128,2e-05,3.01178]
[1778799086809,38.71,81480.17,0.0,-0.98128,2e-05,3.01178]
[1778799087021,38.71,81480.42,0.0,-0.98128,2e-05,3.01241]
[1778799092058,38.71,81480.17,0.0,-0.98129,2e-05,3.01013]
[1778799094072,38.71,81476.3,0.0,-0.98136,2e-05,3.00078]
[1778799099107,38.71,81476.18,0.0,-0.98136,2e-05,3.0013]
[1778799099997,38.71,81476.18,0.0,-0.98136,2e-05,3.0013]
[1778799100058,38.71,81476.18,0.0,-0.98136,2e-05,3.0013]
[1778799105149,38.71,81476.12,0.0,-0.98135,2e-05,3.0021]
[1778799106174,38.71,81476.12,0.0,-0.98135,2e-05,3.0021]
[1778799106308,38.71,81476.12,0.0,-0.98135,2e-05,3.0021]
[1778799106239,38.71,81474.07,0.0,-0.98139,2e-05,2.99716]
[1778799107163,38.72,81470.13,0.0,-0.98146,2e-05,2.98753]
[1778799107426,38.72,81470.13,0.0,-0.98146,2e-05,2.98753]
[1778799107559,38.72,81470.13,0.0,-0.98146,2e-05,2.98753]
[1778799111191,38.72,81465.97,0.0,-0.98153,2e-05,2.97722]
[1778799112198,38.72,81462.45,0.0,-0.98159,2e-05,2.96852]
[1778799112935,38.72,81462.45,0.0,-0.98159,2e-05,2.96852]
[1778799113058,38.72,81462.45,0.0,-0.98159,2e-05,2.96852]
[1778799113205,38.72,81462.86,0.0,-0.98158,2e-05,2.96953]
[1778799113765,38.72,81462.86,0.0,-0.98158,2e-05,2.96953]
[1778799113808,38.72,81462.86,0.0,-0.98158,2e-05,2.96953]
[1778799119247,38.72,81461.54,0.0,-0.98161,2e-05,2.96627]
[1778799124282,38.72,81461.76,0.0,-0.9816,2e-05,2.96681]
[1778799129317,38.72,81462.8,0.0,-0.98159,2e-05,2.96938]
[1778799134352,38.72,81462.93,0.0,-0.98158,2e-05,2.9697]
[1778799144882,38.72,81462.93,0.0,-0.98158,2e-05,2.9697]
[1778799145061,38.72,81462.93,0.0,-0.98158,2e-05,2.9697]
[1778799145160,38.72,81462.93,0.0,-0.98158,2e-05,2.9697]
[1778799146071,38.72,81462.93,0.0,-0.98158,2e-05,2.9697]
[1778799146314,38.72,81462.93,0.0,-0.98158,2e-05,2.9697]
[1778799152478,38.72,81462.68,0.0,-0.9816,2e-05,2.96674]
[1778799158520,38.72,81463.07,0.0,-0.98159,2e-05,2.9677]
[1778799162080,38.72,81463.54,0.0,-0.98159,2e-05,2.96886]
[1778799162309,38.72,81463.54,0.0,-0.98159,2e-05,2.96886]
[1778799162334,38.72,81463.43,0.0,-0.98159,2e-05,2.96859]
[1778799163511,38.72,81463.43,0.0,-0.98159,2e-05,2.96859]
[1778799163558,38.72,81463.43,0.0,-0.98159,2e-05,2.96859]
[1778799172070,38.72,81463.43,0.0,-0.98159,2e-05,2.96859]
[1778799172308,38.72,81463.43,0.0,-0.98159,2e-05,2.96859]
[1778799172345,38.72,81469.77,0.0,-0.98148,2e-05,2.98428]
[1778799173031,38.72,81469.77,0.0,-0.98148,2e-05,2.98428]
[1778799173057,38.72,81469.77,0.0,-0.98148,2e-05,2.98428]
[1778799178981,38.72,81470.69,0.0,-0.98146,2e-05,2.98656]
[1778799179057,38.72,81470.69,0.0,-0.98146,2e-05,2.98656]
[1778799179153,38.72,81473.11,0.0,-0.98142,2e-05,2.99257]
[1778799179714,38.72,81473.11,0.0,-0.98142,2e-05,2.99257]
[1778799179808,38.72,81473.11,0.0,-0.98142,2e-05,2.99257]
[1778799181683,38.72,81458.91,0.0,-0.98167,2e-05,2.95744]
[1778799182690,38.72,81458.91,0.0,-0.98167,2e-05,2.95744]
[1778799182807,38.72,81458.91,0.0,-0.98167,2e-05,2.95744]
[1778799182882,38.72,81457.91,0.0,-0.98169,2e-05,2.95498]
[1778799183940,38.72,81457.91,0.0,-0.98169,2e-05,2.95498]
[1778799184058,38.72,81457.91,0.0,-0.98169,2e-05,2.95498]
[1778799190746,38.72,81456.63,0.0,-0.98171,2e-05,2.95183]
[1778799195781,38.72,81456.64,0.0,-0.98171,2e-05,2.95185]
[1778799198981,38.72,81456.54,0.0,-0.98171,2e-05,2.95161]
[1778799199057,38.72,81456.54,0.0,-0.98171,2e-05,2.95161]
[1778799199407,38.72,81456.68,0.0,-0.98171,2e-05,2.95195]
[1778799201301,38.72,81456.54,0.0,-0.98171,2e-05,2.95161]
[1778799201313,38.72,81456.54,0.0,-0.98171,2e-05,2.95161]
[1778799206858,38.72,81456.72,0.0,-0.98171,2e-05,2.95205]
[1778799211893,38.72,81456.07,0.0,-0.98173,2e-05,2.94811]
[1778799216200,38.72,81454.94,0.0,-0.98175,2e-05,2.94533]
[1778799216307,38.72,81454.94,0.0,-0.98175,2e-05,2.94533]
[1778799216461,38.72,81453.69,0.0,-0.98177,2e-05,2.94227]
[1778799217863,38.72,81454.69,0.0,-0.98176,2e-05,2.94472]
[1778799218060,38.72,81454.69,0.0,-0.98176,2e-05,2.94472]
[1778799219949,38.72,81457.52,0.0,-0.98171,2e-05,2.95168]
[1778799222970,38.72,81459.8,0.0,-0.98167,2e-05,2.95729]
[1778799225160,38.72,81459.82,0.0,-0.98167,2e-05,2.95734]
[1778799225309,38.72,81459.82,0.0,-0.98167,2e-05,2.95734]
[1778799231028,38.72,81460.02,0.0,-0.98166,2e-05,2.95783]
[1778799232810,38.72,81459.94,0.0,-0.98166,2e-05,2.95763]
[1778799233314,38.72,81459.94,0.0,-0.98166,2e-05,2.95763]
[1778799233408,38.72,81460.15,0.0,-0.98166,2e-05,2.95815]
[1778799233561,38.72,81460.15,0.0,-0.98166,2e-05,2.95815]
[1778799236063,38.72,81463.39,0.0,-0.9816,2e-05,2.96614]
[1778799236812,38.72,81463.39,0.0,-0.9816,2e-05,2.96614]
[1778799237070,38.72,81464.02,0.0,-0.98159,2e-05,2.9677]
[1778799241382,38.72,81464.95,0.0,-0.98158,2e-05,2.96999]
[1778799241421,38.72,81466.25,0.0,-0.98155,2e-05,2.97321]
[1778799242065,38.72,81466.25,0.0,-0.98155,2e-05,2.97321]
[1778799242288,38.72,81466.25,0.0,-0.98155,2e-05,2.97321]
[1778799242308,38.72,81466.25,0.0,-0.98155,2e-05,2.97321]
[1778799242389,38.72,81472.94,0.0,-0.98143,2e-05,2.98979]
[1778799244119,38.72,81474.93,0.0,-0.9814,2e-05,2.99473]
[1778799249158,38.72,81474.69,0.0,-0.9814,2e-05,2.99414]
[1778799254194,38.72,81476.0,0.0,-0.98138,2e-05,2.9974]
[1778799259229,38.72,81476.12,0.0,-0.98138,2e-05,2.99769]
[1778799263257,38.72,81471.11,0.0,-0.98147,2e-05,2.98525]
[1778799264365,38.72,81471.11,0.0,-0.98147,2e-05,2.98525]
[1778799264463,38.72,81469.12,0.0,-0.9815,2e-05,2.98031]
[1778799266974,38.72,81468.39,0.0,-0.98151,2e-05,2.9785]
[1778799267059,38.72,81468.39,0.0,-0.98151,2e-05,2.9785]
[1778799271313,38.72,81469.98,0.0,-0.9815,2e-05,2.98009]
[1778799278362,38.72,81469.67,0.0,-0.98151,2e-05,2.97932]
[1778799281553,38.72,81469.84,0.0,-0.9815,2e-05,2.97974]
[1778799281563,38.72,81469.84,0.0,-0.9815,2e-05,2.97974]
[1778799288362,38.72,81469.42,0.0,-0.98151,2e-05,2.9787]
[1778799288454,38.72,81464.72,0.0,-0.98159,2e-05,2.96707]
[1778799289442,38.72,81458.17,0.0,-0.98171,2e-05,2.95093]
[1778799290309,38.72,81458.17,0.0,-0.98171,2e-05,2.95093]
[1778799290449,38.72,81454.74,0.0,-0.98177,2e-05,2.94251]
[1778799290561,38.72,81454.74,0.0,-0.98177,2e-05,2.94251]
[1778799290812,38.72,81454.74,0.0,-0.98177,2e-05,2.94251]
[1778799291456,38.72,81455.61,0.0,-0.98175,2e-05,2.94464]
[1778799296491,38.72,81455.41,0.0,-0.98176,2e-05,2.94415]
[1778799300497,38.72,81455.43,0.0,-0.98176,2e-05,2.9442]
[1778799300559,38.72,81455.43,0.0,-0.98176,2e-05,2.9442]
[1778799312605,38.72,81454.41,0.0,-0.98178,2e-05,2.9417]
[1778799318649,38.72,81454.23,0.0,-0.98178,2e-05,2.94126]
[1778799323980,38.72,81456.72,0.0,-0.98173,2e-05,2.94737]
[1778799324063,38.72,81456.72,0.0,-0.98173,2e-05,2.94737]
[1778799325353,38.72,81456.67,0.0,-0.98174,2e-05,2.94725]
[1778799325578,38.72,81456.67,0.0,-0.98174,2e-05,2.94725]
[1778799325387,38.72,81456.67,0.0,-0.98174,2e-05,2.94725]
[1778799331740,38.72,81457.11,0.0,-0.98174,2e-05,2.94599]
[1778799333588,38.72,81457.11,0.0,-0.98174,2e-05,2.94599]
[1778799333808,38.72,81457.2,0.0,-0.98174,2e-05,2.94621]
[1778799339804,38.72,81456.87,0.0,-0.98175,2e-05,2.9454]
[1778799344841,38.72,81457.19,0.0,-0.98174,2e-05,2.94618]
[1778799349876,38.72,81456.35,0.0,-0.98176,2e-05,2.94412]
[1778799355918,38.72,81456.97,0.0,-0.98174,2e-05,2.94564]
[1778799362967,38.72,81456.97,0.0,-0.98174,2e-05,2.94564]
[1778799365988,38.72,81460.78,0.0,-0.98168,2e-05,2.95501]
[1778799366883,38.72,81460.78,0.0,-0.98168,2e-05,2.95501]
[1778799367064,38.72,81460.78,0.0,-0.98168,2e-05,2.95501]
[1778799368539,38.72,81461.3,0.0,-0.98167,2e-05,2.95629]
[1778799368560,38.72,81461.3,0.0,-0.98167,2e-05,2.95629]
[1778799369009,38.72,81461.32,0.0,-0.98167,2e-05,2.95634]
[1778799373037,38.72,81449.67,0.0,-0.98187,2e-05,2.92775]
[1778799374052,38.72,81449.67,0.0,-0.98187,2e-05,2.92775]
[1778799374059,38.72,81449.67,0.0,-0.98187,2e-05,2.92775]
[1778799374082,38.72,81446.67,0.0,-0.98192,2e-05,2.92043]
[1778799380086,38.72,81447.27,0.0,-0.98191,2e-05,2.92189]
[1778799386128,38.72,81447.27,0.0,-0.98191,2e-05,2.92189]
[1778799391163,38.72,81447.22,0.0,-0.98193,2e-05,2.91944]
[1778799394068,38.72,81447.2,0.0,-0.98193,2e-05,2.91939]
[1778799394308,38.72,81447.2,0.0,-0.98193,2e-05,2.91939]
[1778799396551,38.72,81447.27,0.0,-0.98193,2e-05,2.91956]
[1778799396559,38.72,81447.27,0.0,-0.98193,2e-05,2.91956]
[1778799396648,38.72,81447.27,0.0,-0.98193,2e-05,2.91956]
[1778799405262,38.72,81447.18,0.0,-0.98193,2e-05,2.91934]
[1778799409998,38.72,81446.83,0.0,-0.98194,2e-05,2.91849]
[1778799410058,38.72,81446.83,0.0,-0.98194,2e-05,2.91849]
[1778799417346,38.72,81444.57,0.0,-0.98198,2e-05,2.91298]
[1778799421374,38.72,81440.57,0.0,-0.98204,2e-05,2.90325]
[1778799422383,38.72,81431.68,0.0,-0.9822,2e-05,2.88172]
[1778799423022,38.72,81431.68,0.0,-0.9822,2e-05,2.88172]
[1778799423060,38.72,81431.68,0.0,-0.9822,2e-05,2.88172]
[1778799423390,38.72,81432.6,0.0,-0.98218,2e-05,2.88394]
[1778799424832,38.72,81432.6,0.0,-0.98218,2e-05,2.88394]
[1778799425058,38.72,81432.6,0.0,-0.98218,2e-05,2.88394]
[1778799425404,38.72,81432.65,0.0,-0.98218,2e-05,2.88406]
[1778799431446,38.72,81432.84,0.0,-0.98218,2e-05,2.88452]
[1778799440509,38.72,81432.8,0.0,-0.98218,2e-05,2.88442]
[1778799441935,38.72,81432.8,0.0,-0.98218,2e-05,2.88442]
[1778799442058,38.72,81432.8,0.0,-0.98218,2e-05,2.88442]
[1778799443530,38.72,81433.05,0.0,-0.98217,2e-05,2.88503]
[1778799447558,38.72,81432.79,0.0,-0.98218,2e-05,2.8844]
[1778799448245,38.72,81432.79,0.0,-0.98218,2e-05,2.8844]
[1778799448310,38.72,81432.79,0.0,-0.98218,2e-05,2.8844]
[1778799448565,38.72,81431.89,0.0,-0.98219,2e-05,2.88222]
[1778799449572,38.72,81427.59,0.0,-0.98227,2e-05,2.87185]
[1778799449884,38.72,81427.59,0.0,-0.98227,2e-05,2.87185]
[1778799450064,38.72,81427.59,0.0,-0.98227,2e-05,2.87185]
[1778799456047,38.72,81428.06,0.0,-0.98227,2e-05,2.87068]
[1778799456068,38.72,81428.06,0.0,-0.98227,2e-05,2.87068]
[1778799456169,38.72,81428.06,0.0,-0.98227,2e-05,2.87068]
[1778799461658,38.72,81425.95,0.0,-0.98231,2e-05,2.8656]
[1778799466523,38.72,81428.25,0.0,-0.98227,2e-05,2.87114]
[1778799466564,38.72,81428.25,0.0,-0.98227,2e-05,2.87114]
[1778799472735,38.72,81429.6,0.0,-0.98225,2e-05,2.87439]
[1778799477770,38.72,81429.55,0.0,-0.98225,2e-05,2.87427]
[1778799478888,38.72,81429.55,0.0,-0.98225,2e-05,2.87427]
[1778799479065,38.72,81429.55,0.0,-0.98225,2e-05,2.87427]
[1778799479166,38.72,81423.47,0.0,-0.98235,2e-05,2.85964]
[1778799479936,38.72,81423.47,0.0,-0.98235,2e-05,2.85964]
[1778799480062,38.72,81423.47,0.0,-0.98235,2e-05,2.85964]
[1778799480161,38.72,81422.96,0.0,-0.98236,2e-05,2.85841]
[1778799485826,38.72,81425.33,0.0,-0.98232,2e-05,2.86411]
[1778799487221,38.72,81425.33,0.0,-0.98232,2e-05,2.86411]
[1778799487310,38.72,81425.33,0.0,-0.98232,2e-05,2.86411]
[1778799487411,38.72,81428.91,0.0,-0.98226,2e-05,2.87273]
[1778799492875,38.72,81430.77,0.0,-0.98223,2e-05,2.87721]
[1778799499486,38.72,81430.89,0.0,-0.98223,2e-05,2.8775]
[1778799499558,38.72,81430.89,0.0,-0.98223,2e-05,2.8775]
[1778799500527,38.72,81430.9,0.0,-0.98223,2e-05,2.87753]
[1778799500560,38.72,81430.9,0.0,-0.98223,2e-05,2.87753]
[1778799500573,38.72,81430.91,0.0,-0.98223,2e-05,2.87755]
[1778799505971,38.72,81432.92,0.0,-0.98219,2e-05,2.8824]
[1778799507785,38.72,81432.78,0.0,-0.98219,2e-05,2.88207]
[1778799507806,38.72,81432.78,0.0,-0.98219,2e-05,2.88207]
[1778799513024,38.72,81435.09,0.0,-0.98217,2e-05,2.88534]
[1778799518055,38.72,81434.33,0.0,-0.98218,2e-05,2.8835]
[1778799523068,38.72,81434.79,0.0,-0.98217,2e-05,2.88461]
[1778799523309,38.72,81434.79,0.0,-0.98217,2e-05,2.88461]
[1778799524370,38.72,81434.87,0.0,-0.98217,2e-05,2.88481]
[1778799524559,38.72,81434.87,0.0,-0.98217,2e-05,2.88481]
[1778799524660,38.72,81434.55,0.0,-0.98218,2e-05,2.88403]
[1778799530142,38.72,81434.87,0.0,-0.98217,2e-05,2.88481]
[1778799531031,38.72,81434.87,0.0,-0.98217,2e-05,2.88481]
[1778799531058,38.72,81434.87,0.0,-0.98217,2e-05,2.88481]
[1778799535177,38.72,81440.44,0.0,-0.98207,2e-05,2.8983]
[1778799539220,38.72,81437.5,0.0,-0.98213,2e-05,2.89117]
[1778799539307,38.72,81437.5,0.0,-0.98213,2e-05,2.89117]
[1778799541352,38.72,81437.07,0.0,-0.98213,2e-05,2.89013]
[1778799541559,38.72,81437.07,0.0,-0.98213,2e-05,2.89013]
[1778799541660,38.72,81437.55,0.0,-0.98212,2e-05,2.89129]
[1778799547261,38.72,81438.31,0.0,-0.98211,2e-05,2.89314]
[1778799560352,38.72,81438.45,0.0,-0.98211,2e-05,2.89348]
[1778799565387,38.72,81439.08,0.0,-0.9821,2e-05,2.895]
[1778799567726,38.72,81442.46,0.0,-0.98204,2e-05,2.90321]
[1778799570814,38.72,81443.31,0.0,-0.98202,2e-05,2.90527]
[1778799576464,38.72,81446.08,0.0,-0.98199,2e-05,2.90969]
[1778799581499,38.72,81445.96,0.0,-0.98199,2e-05,2.9094]
[1778799586534,38.72,81445.79,0.0,-0.982,2e-05,2.90898]
[1778799589418,38.72,81448.25,0.0,-0.98195,2e-05,2.91498]
[1778799589483,38.72,81448.25,0.0,-0.98195,2e-05,2.91498]
[1778799589565,38.72,81448.25,0.0,-0.98195,2e-05,2.91498]
[1778799589581,38.72,81448.72,0.0,-0.98194,2e-05,2.91612]
[1778799592576,38.72,81453.5,0.0,-0.98186,2e-05,2.92779]
[1778799597611,38.72,81454.27,0.0,-0.98185,2e-05,2.92968]
[1778799601226,38.72,81454.27,0.0,-0.98185,2e-05,2.92968]
[1778799601647,38.72,81425.76,0.0,-0.98234,2e-05,2.86055]
[1778799602662,38.72,81399.29,0.0,-0.98279,2e-05,2.79748]
[1778799603662,38.72,81400.11,0.0,-0.98278,2e-05,2.79942]
[1778799604679,38.72,81394.17,0.0,-0.98288,2e-05,2.78541]
[1778799605119,38.72,81394.17,0.0,-0.98288,2e-05,2.78541]
[1778799610718,38.72,81393.05,0.0,-0.98289,2e-05,2.78278]
[1778799611725,38.72,81397.32,0.0,-0.98282,2e-05,2.79283]
[1778799613761,38.72,81388.0,0.0,-0.98298,2e-05,2.77092]
[1778799614768,38.72,81388.34,0.0,-0.98297,2e-05,2.77171]
[1778799615775,38.72,81395.6,0.0,-0.98285,2e-05,2.78878]
[1778799616782,38.72,81401.93,0.0,-0.98275,2e-05,2.80373]
[1778799622156,38.72,81402.29,0.0,-0.98274,2e-05,2.80458]
[1778799622308,38.72,81402.29,0.0,-0.98274,2e-05,2.80458]
[1778799622824,38.72,81402.07,0.0,-0.98274,2e-05,2.80406]
[1778799623831,38.72,81409.88,0.0,-0.98261,2e-05,2.82258]
[1778799624838,38.72,81414.2,0.0,-0.98254,2e-05,2.83287]
[1778799628872,38.72,81412.79,0.0,-0.98256,2e-05,2.82951]
[1778799629059,38.72,81412.66,0.0,-0.98256,2e-05,2.8292]
[1778799634908,38.72,81412.4,0.0,-0.98258,2e-05,2.8263]
[1778799639943,38.72,81409.39,0.0,-0.98263,2e-05,2.81914]
[1778799642852,38.72,81408.53,0.0,-0.98265,2e-05,2.8171]
[1778799642921,38.72,81408.94,0.0,-0.98264,2e-05,2.81807]
[1778799643057,38.72,81408.94,0.0,-0.98264,2e-05,2.81807]
[1778799643177,38.72,81408.94,0.0,-0.98264,2e-05,2.81807]
[1778799643310,38.72,81408.94,0.0,-0.98264,2e-05,2.81807]
[1778799651020,38.72,81408.71,0.0,-0.98264,2e-05,2.81753]
[1778799655054,38.72,81413.7,0.0,-0.98256,2e-05,2.8294]
[1778799657244,38.72,81413.41,0.0,-0.98257,2e-05,2.82871]
[1778799657313,38.72,81413.41,0.0,-0.98257,2e-05,2.82871]
[1778799657660,38.72,81413.41,0.0,-0.98257,2e-05,2.82871]
[1778799657807,38.72,81413.41,0.0,-0.98257,2e-05,2.82871]
[1778799657908,38.72,81413.42,0.0,-0.98256,2e-05,2.82873]
[1778799663110,38.72,81413.92,0.0,-0.98256,2e-05,2.82992]
[1778799664968,38.72,81413.92,0.0,-0.98256,2e-05,2.82992]
[1778799665065,38.72,81413.92,0.0,-0.98256,2e-05,2.82992]
[1778799665253,38.72,81413.92,0.0,-0.98256,2e-05,2.82992]
[1778799665313,38.72,81413.92,0.0,-0.98256,2e-05,2.82992]
[1778799665413,38.72,81413.92,0.0,-0.98256,2e-05,2.82992]
[1778799668145,38.72,81410.53,0.0,-0.98261,2e-05,2.82185]
[1778799671693,38.72,81412.87,0.0,-0.98257,2e-05,2.82742]
[1778799671808,38.72,81412.87,0.0,-0.98257,2e-05,2.82742]
[1778799671909,38.72,81412.89,0.0,-0.98257,2e-05,2.82747]
[1778799672070,38.72,81412.89,0.0,-0.98257,2e-05,2.82747]
[1778799672307,38.72,81412.89,0.0,-0.98257,2e-05,2.82747]
[1778799678871,38.72,81413.78,0.0,-0.98256,2e-05,2.82959]
[1778799679057,38.72,81414.36,0.0,-0.98255,2e-05,2.83097]
[1778799679077,38.72,81414.36,0.0,-0.98255,2e-05,2.83097]
[1778799679315,38.72,81414.36,0.0,-0.98255,2e-05,2.83097]
[1778799679416,38.72,81414.92,0.0,-0.98254,2e-05,2.83231]
[1778799685265,38.72,81414.61,0.0,-0.98254,2e-05,2.83157]
[1778799686594,38.72,81414.61,0.0,-0.98254,2e-05,2.83157]
[1778799686808,38.72,81414.61,0.0,-0.98254,2e-05,2.83157]
[1778799686885,38.72,81414.61,0.0,-0.98254,2e-05,2.83157]
[1778799686909,38.72,81414.92,0.0,-0.98254,2e-05,2.83231]
[1778799687058,38.72,81414.92,0.0,-0.98254,2e-05,2.83231]
[1778799692314,38.72,81412.97,0.0,-0.98259,2e-05,2.82538]
[1778799697349,38.72,81413.62,0.0,-0.98258,2e-05,2.82692]
[1778799702384,38.72,81414.37,0.0,-0.98256,2e-05,2.82871]
[1778799705352,38.72,81414.66,0.0,-0.98256,2e-05,2.8294]
[1778799705560,38.72,81414.66,0.0,-0.98256,2e-05,2.8294]
[1778799705566,38.72,81414.66,0.0,-0.98256,2e-05,2.8294]
[1778799705806,38.72,81414.66,0.0,-0.98256,2e-05,2.8294]
[1778799705908,38.72,81414.41,0.0,-0.98256,2e-05,2.82881]
[1778799711447,38.72,81417.36,0.0,-0.98251,2e-05,2.83584]
[1778799712077,38.72,81417.36,0.0,-0.98251,2e-05,2.83584]
[1778799712308,38.72,81417.36,0.0,-0.98251,2e-05,2.83584]
[1778799712329,38.72,81417.36,0.0,-0.98251,2e-05,2.83584]
[1778799712562,38.72,81417.36,0.0,-0.98251,2e-05,2.83584]
[1778799712663,38.72,81417.16,0.0,-0.98251,2e-05,2.83536]
[1778799718497,38.72,81416.53,0.0,-0.98253,2e-05,2.83386]
[1778799719402,38.72,81416.53,0.0,-0.98253,2e-05,2.83386]
[1778799719566,38.72,81416.53,0.0,-0.98253,2e-05,2.83386]
[1778799719638,38.72,81416.53,0.0,-0.98253,2e-05,2.83386]
[1778799719807,38.72,81416.53,0.0,-0.98253,2e-05,2.83386]
[1778799719869,38.72,81416.53,0.0,-0.98253,2e-05,2.83386]
[1778799722525,38.72,81411.78,0.0,-0.98261,2e-05,2.82254]
[1778799725967,38.72,81410.74,0.0,-0.98262,2e-05,2.82007]
[1778799725997,38.72,81410.7,0.0,-0.98262,2e-05,2.81998]
[1778799726057,38.72,81410.7,0.0,-0.98262,2e-05,2.81998]
[1778799726079,38.72,81410.7,0.0,-0.98262,2e-05,2.81998]
[1778799726311,38.72,81410.7,0.0,-0.98262,2e-05,2.81998]
[1778799731588,38.72,81411.12,0.0,-0.98262,2e-05,2.82098]
[1778799734609,38.72,81415.43,0.0,-0.98254,2e-05,2.83124]
[1778799735889,38.72,81415.43,0.0,-0.98254,2e-05,2.83124]
[1778799735909,38.72,81414.79,0.0,-0.98256,2e-05,2.82971]
[1778799736061,38.72,81414.79,0.0,-0.98256,2e-05,2.82971]
[1778799736387,38.72,81414.79,0.0,-0.98256,2e-05,2.82971]
[1778799736560,38.72,81414.79,0.0,-0.98256,2e-05,2.82971]
[1778799741658,38.72,81415.69,0.0,-0.98254,2e-05,2.83186]
[1778799745688,38.72,81412.57,0.0,-0.98259,2e-05,2.82442]
[1778799746694,38.72,81402.24,0.0,-0.98277,2e-05,2.79992]
[1778799747875,38.72,81402.24,0.0,-0.98277,2e-05,2.79992]
[1778799747928,38.72,81402.46,0.0,-0.98276,2e-05,2.80044]
[1778799748059,38.72,81402.46,0.0,-0.98276,2e-05,2.80044]
[1778799748434,38.72,81402.46,0.0,-0.98276,2e-05,2.80044]
[1778799748561,38.72,81402.46,0.0,-0.98276,2e-05,2.80044]
[1778799752430,38.72,81402.3,0.0,-0.98278,2e-05,2.7978]
[1778799752535,38.72,81402.3,0.0,-0.98278,2e-05,2.7978]
[1778799752567,38.72,81402.3,0.0,-0.98278,2e-05,2.7978]
[1778799752736,38.72,81402.5,0.0,-0.98278,2e-05,2.79827]
[1778799758047,38.72,81401.44,0.0,-0.98279,2e-05,2.79576]
[1778799758058,38.72,81401.57,0.0,-0.98279,2e-05,2.79607]
[1778799758165,38.72,81401.57,0.0,-0.98279,2e-05,2.79607]
[1778799758312,38.72,81401.57,0.0,-0.98279,2e-05,2.79607]
[1778799758778,38.72,81401.87,0.0,-0.98279,2e-05,2.79678]
[1778799763813,38.72,81402.21,0.0,-0.98278,2e-05,2.79758]
[1778799768848,38.72,81401.43,0.0,-0.98279,2e-05,2.79574]
[1778799771869,38.72,81396.67,0.0,-0.98287,2e-05,2.78452]
[1778799774855,38.72,81396.78,0.0,-0.98287,2e-05,2.78478]
[1778799775068,38.72,81396.78,0.0,-0.98287,2e-05,2.78478]
[1778799774956,38.72,81396.78,0.0,-0.98287,2e-05,2.78478]
[1778799775353,38.72,81396.78,0.0,-0.98287,2e-05,2.78478]
[1778799775561,38.72,81396.78,0.0,-0.98287,2e-05,2.78478]
[1778799775897,38.72,81397.04,0.0,-0.98287,2e-05,2.78539]
[1778799781940,38.72,81396.83,0.0,-0.98287,2e-05,2.78489]
[1778799786562,38.72,81396.7,0.0,-0.98287,2e-05,2.78459]
[1778799786807,38.72,81396.7,0.0,-0.98287,2e-05,2.78459]
[1778799786908,38.72,81396.7,0.0,-0.98287,2e-05,2.78459]
[1778799787981,38.72,81387.64,0.0,-0.98302,2e-05,2.76332]
[1778799788988,38.72,81385.34,0.0,-0.98306,2e-05,2.75794]
[1778799789309,38.72,81385.34,0.0,-0.98306,2e-05,2.75794]
[1778799789995,38.72,81383.41,0.0,-0.98309,2e-05,2.75343]
[1778799791248,38.72,81382.53,0.0,-0.98311,2e-05,2.75138]
[1778799791308,38.72,81382.53,0.0,-0.98311,2e-05,2.75138]
[1778799797044,38.72,81382.39,0.0,-0.98311,2e-05,2.75105]
[1778799799260,38.72,81382.11,0.0,-0.98312,2e-05,2.7504]
[1778799799311,38.72,81382.11,0.0,-0.98312,2e-05,2.7504]
[1778799799603,38.72,81382.11,0.0,-0.98312,2e-05,2.7504]
[1778799799812,38.72,81382.11,0.0,-0.98312,2e-05,2.7504]
[1778799800069,38.72,81382.02,0.0,-0.98312,2e-05,2.75019]
[1778799805104,38.72,81382.08,0.0,-0.98312,2e-05,2.75033]
[1778799808125,38.72,81374.15,0.0,-0.98325,2e-05,2.73189]
[1778799812072,38.72,81375.49,0.0,-0.98322,2e-05,2.735]
[1778799812125,38.72,81374.65,0.0,-0.98325,2e-05,2.73081]
[1778799812309,38.72,81374.65,0.0,-0.98325,2e-05,2.73081]
[1778799812661,38.72,81374.65,0.0,-0.98325,2e-05,2.73081]
[1778799812808,38.72,81374.65,0.0,-0.98325,2e-05,2.73081]
[1778799824237,38.72,81373.34,0.0,-0.98327,2e-05,2.72777]
[1778799828265,38.72,81369.5,0.0,-0.98334,2e-05,2.71889]
[1778799829350,38.72,81369.5,0.0,-0.98334,2e-05,2.71889]
[1778799829561,38.72,81369.5,0.0,-0.98334,2e-05,2.71889]
[1778799829972,38.72,81369.5,0.0,-0.98334,2e-05,2.71889]
[1778799830058,38.72,81369.5,0.0,-0.98334,2e-05,2.71889]
[1778799830016,38.72,81370.4,0.0,-0.98332,2e-05,2.72097]
[1778799832296,38.72,81365.18,0.0,-0.98341,2e-05,2.70891]
[1778799834178,38.72,81362.6,0.0,-0.98345,2e-05,2.70297]
[1778799834309,38.72,81362.6,0.0,-0.98345,2e-05,2.70297]
[1778799834310,38.72,81362.58,0.0,-0.98345,2e-05,2.70293]
[1778799835178,38.72,81362.58,0.0,-0.98345,2e-05,2.70293]
[1778799835308,38.72,81362.58,0.0,-0.98345,2e-05,2.70293]
[1778799840363,38.72,81364.24,0.0,-0.98342,2e-05,2.70675]
[1778799840563,38.72,81364.24,0.0,-0.98342,2e-05,2.70675]
[1778799840611,38.72,81364.24,0.0,-0.98342,2e-05,2.70675]
[1778799840812,38.72,81364.24,0.0,-0.98342,2e-05,2.70675]
[1778799840913,38.72,81364.43,0.0,-0.98342,2e-05,2.70719]
[1778799845387,38.72,81368.9,0.0,-0.98335,2e-05,2.7175]
[1778799846248,38.72,81368.9,0.0,-0.98335,2e-05,2.7175]
[1778799846309,38.72,81368.9,0.0,-0.98335,2e-05,2.7175]
[1778799846822,38.72,81368.9,0.0,-0.98335,2e-05,2.7175]
[1778799847059,38.72,81368.9,0.0,-0.98335,2e-05,2.7175]
[1778799847090,38.72,81369.98,0.0,-0.98333,2e-05,2.72]
[1778799852436,38.72,81370.33,0.0,-0.98332,2e-05,2.72081]
[1778799857471,38.72,81370.72,0.0,-0.98332,2e-05,2.72171]
[1778799862506,38.72,81370.37,0.0,-0.98332,2e-05,2.7209]
[1778799867541,38.72,81370.55,0.0,-0.98332,2e-05,2.72131]
[1778799869207,38.72,81370.55,0.0,-0.98332,2e-05,2.72131]
[1778799869310,38.72,81370.55,0.0,-0.98332,2e-05,2.72131]
[1778799869659,38.72,81370.55,0.0,-0.98332,2e-05,2.72131]
[1778799869807,38.72,81370.55,0.0,-0.98332,2e-05,2.72131]
[1778799869868,38.72,81370.33,0.0,-0.98332,2e-05,2.72081]
[1778799875597,38.72,81369.91,0.0,-0.98334,2e-05,2.71761]
[1778799880638,38.72,81346.87,0.0,-0.98371,2e-05,2.66476]
[1778799882652,38.72,81346.87,0.0,-0.98371,2e-05,2.66476]
[1778799883659,38.72,81338.38,0.0,-0.98385,2e-05,2.64549]
[1778799884526,38.72,81338.38,0.0,-0.98385,2e-05,2.64549]
[1778799884666,38.72,81328.75,0.0,-0.984,2e-05,2.62376]
[1778799885964,38.72,81330.8,0.0,-0.98397,2e-05,2.62837]
[1778799888160,38.72,81331.2,0.0,-0.98396,2e-05,2.62928]
[1778799888161,38.72,81334.81,0.0,-0.98391,2e-05,2.63742]
[1778799889701,38.72,81331.71,0.0,-0.98396,2e-05,2.63042]
[1778799891715,38.72,81338.45,0.0,-0.98385,2e-05,2.64565]
[1778799896752,38.72,81336.2,0.0,-0.98388,2e-05,2.64056]
[1778799899364,38.72,81335.59,0.0,-0.98389,2e-05,2.63918]
[1778799899559,38.72,81335.59,0.0,-0.98389,2e-05,2.63918]
[1778799899773,38.72,81335.81,0.0,-0.98389,2e-05,2.63968]
[1778799901230,38.72,81335.81,0.0,-0.98389,2e-05,2.63968]
[1778799901309,38.72,81335.68,0.0,-0.98389,2e-05,2.63938]
[1778799906825,38.72,81336.48,0.0,-0.98388,2e-05,2.64119]
[1778799908629,38.72,81334.61,0.0,-0.98391,2e-05,2.63697]
[1778799908807,38.72,81334.61,0.0,-0.98391,2e-05,2.63697]
[1778799908839,38.72,81330.65,0.0,-0.98397,2e-05,2.62804]
[1778799909244,38.72,81330.65,0.0,-0.98397,2e-05,2.62804]
[1778799909308,38.72,81330.65,0.0,-0.98397,2e-05,2.62804]
[1778799914881,38.72,81327.12,0.0,-0.98403,2e-05,2.6201]
[1778799916722,38.72,81327.28,0.0,-0.98403,2e-05,2.62046]
[1778799916808,38.72,81327.28,0.0,-0.98403,2e-05,2.62046]
[1778799916895,38.72,81327.25,0.0,-0.98403,2e-05,2.62039]
[1778799917725,38.72,81327.25,0.0,-0.98403,2e-05,2.62039]
[1778799917809,38.72,81327.25,0.0,-0.98403,2e-05,2.62039]
[1778799919916,38.72,81329.87,0.0,-0.98398,2e-05,2.62628]
[1778799921930,38.72,81327.09,0.0,-0.98403,2e-05,2.62003]
[1778799926965,38.72,81327.44,0.0,-0.98402,2e-05,2.62082]
[1778799928979,38.72,81314.3,0.0,-0.98423,2e-05,2.59142]
[1778799929986,38.72,81314.16,0.0,-0.98423,2e-05,2.5911]
[1778799932193,38.72,81313.75,0.0,-0.98424,2e-05,2.59019]
[1778799932206,38.72,81313.22,0.0,-0.98426,2e-05,2.58685]
[1778799932307,38.72,81313.22,0.0,-0.98426,2e-05,2.58685]
[1778799933226,38.72,81313.22,0.0,-0.98426,2e-05,2.58685]
[1778799933007,38.72,81313.03,0.0,-0.98426,2e-05,2.58643]
[1778799933310,38.72,81313.03,0.0,-0.98426,2e-05,2.58643]
[1778799938790,38.72,81309.15,0.0,-0.98432,2e-05,2.57781]
[1778799938808,38.72,81309.15,0.0,-0.98432,2e-05,2.57781]
[1778799939049,38.72,81309.56,0.0,-0.98431,2e-05,2.57872]
[1778799939665,38.72,81309.56,0.0,-0.98431,2e-05,2.57872]
[1778799939811,38.72,81309.56,0.0,-0.98431,2e-05,2.57872]
[1778799942070,38.72,81313.34,0.0,-0.98426,2e-05,2.58712]
[1778799943077,38.72,81329.13,0.0,-0.98401,2e-05,2.62244]
[1778799943638,38.72,81329.13,0.0,-0.98401,2e-05,2.62244]
[1778799943808,38.72,81329.13,0.0,-0.98401,2e-05,2.62244]
[1778799944084,38.72,81328.46,0.0,-0.98402,2e-05,2.62093]
[1778799944774,38.72,81328.46,0.0,-0.98402,2e-05,2.62093]
[1778799944808,38.72,81328.46,0.0,-0.98402,2e-05,2.62093]
[1778799950126,38.72,81326.13,0.0,-0.98406,2e-05,2.6157]
[1778799951923,38.72,81326.77,0.0,-0.98405,2e-05,2.61714]
[1778799952058,38.72,81326.77,0.0,-0.98405,2e-05,2.61714]
[1778799952140,38.72,81326.39,0.0,-0.98405,2e-05,2.61628]
[1778799952671,38.72,81326.39,0.0,-0.98405,2e-05,2.61628]
[1778799952809,38.72,81326.39,0.0,-0.98405,2e-05,2.61628]
[1778799958182,38.72,81326.57,0.0,-0.98405,2e-05,2.61669]
[1778799959791,38.72,81326.03,0.0,-0.98406,2e-05,2.61548]
[1778799959808,38.72,81326.03,0.0,-0.98406,2e-05,2.61548]
[1778799960196,38.72,81324.97,0.0,-0.98407,2e-05,2.6131]
[1778799960634,38.72,81324.97,0.0,-0.98407,2e-05,2.6131]
[1778799960809,38.72,81324.97,0.0,-0.98407,2e-05,2.6131]
[1778799966238,38.72,81323.24,0.0,-0.9841,2e-05,2.60922]
[1778799971273,38.72,81323.0,0.0,-0.98411,2e-05,2.60868]
[1778799973287,38.72,81320.22,0.0,-0.98415,2e-05,2.60246]
[1778799974403,38.72,81320.14,0.0,-0.98415,2e-05,2.60228]
[1778799974558,38.72,81320.14,0.0,-0.98415,2e-05,2.60228]
[1778799975466,38.72,81320.14,0.0,-0.98415,2e-05,2.60228]
[1778799975580,38.72,81320.14,0.0,-0.98415,2e-05,2.60228]
[1778799976308,38.72,81319.91,0.0,-0.98415,2e-05,2.60177]
[1778799981343,38.72,81320.09,0.0,-0.98415,2e-05,2.60217]
[1778799986378,38.72,81320.21,0.0,-0.98415,2e-05,2.60244]
[1778799991413,38.72,81322.36,0.0,-0.98413,2e-05,2.60508]
[1778799993760,38.72,81322.36,0.0,-0.98413,2e-05,2.60508]
[1778799993808,38.72,81322.36,0.0,-0.98413,2e-05,2.60508]
[1778799993861,38.72,81322.26,0.0,-0.98413,2e-05,2.60486]
[1778799994830,38.72,81322.26,0.0,-0.98413,2e-05,2.60486]
[1778799995067,38.72,81322.26,0.0,-0.98413,2e-05,2.60486]
[1778799999341,38.72,81321.76,0.0,-0.98414,2e-05,2.60374]
[1778799999560,38.72,81321.76,0.0,-0.98414,2e-05,2.60374]
[1778799999661,38.72,81318.74,0.0,-0.98418,2e-05,2.59699]
[1778800000637,38.72,81318.74,0.0,-0.98418,2e-05,2.59699]
[1778800000808,38.72,81318.74,0.0,-0.98418,2e-05,2.59699]
[1778800003750,38.72,81316.9,0.0,-0.98421,2e-05,2.59289]
[1778800003807,38.72,81316.9,0.0,-0.98421,2e-05,2.59289]
[1778800003839,38.72,81307.83,0.0,-0.98435,2e-05,2.57273]
[1778800005095,38.72,81307.83,0.0,-0.98435,2e-05,2.57273]
[1778800005310,38.72,81307.83,0.0,-0.98435,2e-05,2.57273]
[1778800005185,38.72,81306.82,0.0,-0.98437,2e-05,2.5705]
[1778800007534,38.72,81300.8,0.0,-0.98446,2e-05,2.55719]
[1778800008545,38.72,81293.36,0.0,-0.98458,2e-05,2.54083]
[1778800009551,38.72,81286.34,0.0,-0.98468,2e-05,2.52546]
[1778800011565,38.72,81284.28,0.0,-0.98472,2e-05,2.52096]
[1778800012572,38.72,81282.59,0.0,-0.98474,2e-05,2.51728]
[1778800014719,38.72,81283.32,0.0,-0.98473,2e-05,2.51887]
[1778800014808,38.72,81283.32,0.0,-0.98473,2e-05,2.51887]
[1778800020628,38.72,81282.73,0.0,-0.98474,2e-05,2.51758]
[1778800022797,38.72,81274.51,0.0,-0.98486,2e-05,2.49973]
[1778800024318,38.72,81274.51,0.0,-0.98486,2e-05,2.49973]
[1778800024112,38.72,81272.8,0.0,-0.98489,2e-05,2.49602]
[1778800024764,38.72,81273.35,0.0,-0.98488,2e-05,2.49721]
[1778800026314,38.72,81273.35,0.0,-0.98488,2e-05,2.49721]
[1778800026315,38.72,81273.44,0.0,-0.98488,2e-05,2.49741]
[1778800026568,38.72,81273.44,0.0,-0.98488,2e-05,2.49741]
[1778800026808,38.72,81273.44,0.0,-0.98488,2e-05,2.49741]
[1778800032048,38.72,81272.03,0.0,-0.9849,2e-05,2.49436]
[1778800032059,38.72,81272.03,0.0,-0.9849,2e-05,2.49436]
[1778800037768,38.72,81272.72,0.0,-0.98489,2e-05,2.49585]
[1778800037809,38.72,81272.72,0.0,-0.98489,2e-05,2.49585]
[1778800038235,38.72,81272.72,0.0,-0.98489,2e-05,2.49585]
[1778800038313,38.72,81272.72,0.0,-0.98489,2e-05,2.49585]
[1778800038288,38.72,81272.95,0.0,-0.98489,2e-05,2.49635]
[1778800043790,38.72,81270.35,0.0,-0.98493,2e-05,2.49072]
[1778800048825,38.72,81270.2,0.0,-0.98493,1e-05,2.4904]
[1778800053567,38.72,81266.77,0.0,-0.98499,1e-05,2.4809]
[1778800053809,38.72,81266.77,0.0,-0.98499,1e-05,2.4809]
[1778800058896,38.72,81266.15,0.0,-0.985,1e-05,2.47956]
[1778800063931,38.72,81266.36,0.0,-0.985,1e-05,2.48002]
[1778800065275,38.72,81266.36,0.0,-0.985,1e-05,2.48002]
[1778800065308,38.72,81266.36,0.0,-0.985,1e-05,2.48002]
[1778800065376,38.72,81271.84,0.0,-0.98492,2e-05,2.49184]
[1778800067633,38.72,81269.92,0.0,-0.98494,1e-05,2.48769]
[1778800067807,38.72,81269.92,0.0,-0.98494,1e-05,2.48769]
[1778800068967,38.72,81269.38,0.0,-0.98495,1e-05,2.48653]
[1778800074002,38.72,81270.22,0.0,-0.98494,1e-05,2.48834]
[1778800079037,38.72,81270.39,0.0,-0.98494,1e-05,2.48871]
[1778800084072,38.72,81270.48,0.0,-0.98494,1e-05,2.4889]
[1778800085047,38.72,81270.48,0.0,-0.98494,1e-05,2.4889]
[1778800085064,38.72,81270.48,0.0,-0.98494,1e-05,2.4889]
[1778800088101,38.72,81259.15,0.0,-0.9851,1e-05,2.46453]
[1778800089110,38.72,81241.72,0.0,-0.98536,1e-05,2.42739]
[1778800090117,38.72,81241.05,0.0,-0.98537,1e-05,2.42598]
[1778800091080,38.72,81241.05,0.0,-0.98537,1e-05,2.42598]
[1778800091311,38.72,81241.05,0.0,-0.98537,1e-05,2.42598]
[1778800092485,38.72,81241.62,0.0,-0.98536,1e-05,2.42718]
[1778800092561,38.72,81241.62,0.0,-0.98536,1e-05,2.42718]
[1778800095152,38.72,81241.44,0.0,-0.98537,1e-05,2.4268]
[1778800099491,38.72,81240.44,0.0,-0.98538,1e-05,2.42469]
[1778800099559,38.72,81240.44,0.0,-0.98538,1e-05,2.42469]
[1778800106231,38.72,81240.06,0.0,-0.98539,1e-05,2.42388]
[1778800111265,38.72,81238.24,0.0,-0.98542,1e-05,2.41797]
[1778800114286,38.72,81229.5,0.0,-0.98555,1e-05,2.39957]
[1778800115293,38.72,81224.85,0.0,-0.98562,1e-05,2.38982]
[1778800115947,38.72,81224.85,0.0,-0.98562,1e-05,2.38982]
[1778800116058,38.72,81224.85,0.0,-0.98562,1e-05,2.38982]
[1778800117307,38.72,81229.63,0.0,-0.98555,1e-05,2.39984]
[1778800118314,38.72,81234.05,0.0,-0.98549,1e-05,2.40913]
[1778800119321,38.72,81239.13,0.0,-0.98541,1e-05,2.41985]
[1778800119648,38.72,81239.13,0.0,-0.98541,1e-05,2.41985]
[1778800119809,38.72,81239.13,0.0,-0.98541,1e-05,2.41985]
[1778800122038,38.72,81239.71,0.0,-0.9854,1e-05,2.42107]
[1778800122058,38.72,81239.71,0.0,-0.9854,1e-05,2.42107]
[1778800122342,38.72,81240.32,0.0,-0.98539,1e-05,2.42236]
[1778800127377,38.72,81239.72,0.0,-0.9854,1e-05,2.42109]
[1778800133419,38.72,81239.56,0.0,-0.98541,1e-05,2.42076]
[1778800137447,38.72,81228.88,0.0,-0.98556,1e-05,2.39827]
[1778800138454,38.72,81224.29,0.0,-0.98563,1e-05,2.38865]
[1778800138872,38.72,81224.29,0.0,-0.98563,1e-05,2.38865]
[1778800139066,38.72,81224.29,0.0,-0.98563,1e-05,2.38865]
[1778800142551,38.72,81223.26,0.0,-0.98564,1e-05,2.3865]
[1778800142560,38.72,81223.26,0.0,-0.98564,1e-05,2.3865]
[1778800142591,38.72,81220.92,0.0,-0.98568,1e-05,2.38161]
[1778800145736,38.72,81201.43,0.0,-0.98595,1e-05,2.34121]
[1778800146513,38.72,81196.02,0.0,-0.98603,1e-05,2.3301]
[1778800147529,38.72,81199.48,0.0,-0.98598,1e-05,2.3372]
[1778800152434,38.72,81202.34,0.0,-0.98594,1e-05,2.34309]
[1778800152560,38.72,81199.97,0.0,-0.98597,1e-05,2.33821]
[1778800158363,38.72,81198.29,0.0,-0.986,1e-05,2.33476]
[1778800158418,38.72,81197.31,0.0,-0.98601,1e-05,2.33274]
[1778800158571,38.72,81197.31,0.0,-0.98601,1e-05,2.33274]
[1778800159612,38.72,81192.34,0.0,-0.98608,1e-05,2.32256]
[1778800161868,38.72,81189.4,0.0,-0.98612,1e-05,2.31655]
[1778800162059,38.72,81189.4,0.0,-0.98612,1e-05,2.31655]
[1778800166957,38.72,81187.33,0.0,-0.98615,1e-05,2.31232]
[1778800167058,38.72,81187.33,0.0,-0.98615,1e-05,2.31232]
[1778800167159,38.72,81186.52,0.0,-0.98616,1e-05,2.31067]
[1778800168675,38.72,81182.17,0.0,-0.98622,1e-05,2.30182]
[1778800170078,38.72,81182.17,0.0,-0.98622,1e-05,2.30182]
[1778800170313,38.72,81182.17,0.0,-0.98622,1e-05,2.30182]
[1778800175724,38.72,81181.88,0.0,-0.98624,1e-05,2.29923]
[1778800177167,38.72,81181.88,0.0,-0.98624,1e-05,2.29923]
[1778800177309,38.72,81181.88,0.0,-0.98624,1e-05,2.29923]
[1778800178858,38.72,81182.22,0.0,-0.98623,1e-05,2.29992]
[1778800179058,38.72,81182.22,0.0,-0.98623,1e-05,2.29992]
[1778800179123,38.72,81182.19,0.0,-0.98623,1e-05,2.29986]
[1778800184789,38.72,81179.19,0.0,-0.98628,1e-05,2.29378]
[1778800185951,38.72,81179.19,0.0,-0.98628,1e-05,2.29378]
[1778800186058,38.72,81179.19,0.0,-0.98628,1e-05,2.29378]
[1778800189532,38.72,81184.44,0.0,-0.9862,1e-05,2.30444]
[1778800189961,38.72,81184.44,0.0,-0.9862,1e-05,2.30444]
[1778800190059,38.72,81184.44,0.0,-0.9862,1e-05,2.30444]
[1778800190312,38.72,81184.44,0.0,-0.9862,1e-05,2.30444]
[1778800190413,38.72,81186.14,0.0,-0.98618,1e-05,2.30789]
[1778800193853,38.72,81193.0,0.0,-0.98608,1e-05,2.3219]
[1778800194816,38.72,81193.0,0.0,-0.98608,1e-05,2.3219]
[1778800195058,38.72,81193.0,0.0,-0.98608,1e-05,2.3219]
[1778800195111,38.72,81193.43,0.0,-0.98608,1e-05,2.32278]
[1778800199895,38.72,81199.34,0.0,-0.98599,1e-05,2.33489]
[1778800200902,38.72,81204.73,0.0,-0.98592,1e-05,2.34599]
[1778800202044,38.72,81204.73,0.0,-0.98592,1e-05,2.34599]
[1778800202403,38.72,81205.8,0.0,-0.9859,1e-05,2.3482]
[1778800204311,38.72,81207.31,0.0,-0.98588,1e-05,2.35132]
[1778800204317,38.72,81211.72,0.0,-0.98582,1e-05,2.36044]
[1778800204933,38.72,81216.31,0.0,-0.98575,1e-05,2.36997]
[1778800206309,38.72,81216.31,0.0,-0.98575,1e-05,2.36997]
[1778800206367,38.72,81216.46,0.0,-0.98575,1e-05,2.37028]
[1778800208690,38.72,81218.22,0.0,-0.98573,1e-05,2.37394]
[1778800208808,38.72,81218.22,0.0,-0.98573,1e-05,2.37394]
[1778800208961,38.72,81218.1,0.0,-0.98573,1e-05,2.37369]
[1778800213996,38.72,81216.1,0.0,-0.98576,1e-05,2.36953]
[1778800219035,38.72,81214.02,0.0,-0.98579,1e-05,2.36521]
[1778800221535,38.72,81214.95,0.0,-0.98577,1e-05,2.36714]
[1778800221559,38.72,81214.95,0.0,-0.98577,1e-05,2.36714]
[1778800230112,38.72,81219.19,0.0,-0.98571,1e-05,2.37596]
[1778800231119,38.72,81222.97,0.0,-0.98567,1e-05,2.3818]
[1778800232126,38.72,81230.2,0.0,-0.98557,1e-05,2.39693]
[1778800233046,38.72,81230.2,0.0,-0.98557,1e-05,2.39693]
[1778800233306,38.72,81230.2,0.0,-0.98557,1e-05,2.39693]
[1778800233344,38.72,81228.62,0.0,-0.98559,1e-05,2.39362]
[1778800235278,38.72,81229.16,0.0,-0.98558,1e-05,2.39475]
[1778800240438,38.72,81231.94,0.0,-0.98554,1e-05,2.40058]
[1778800240559,38.72,81231.94,0.0,-0.98554,1e-05,2.40058]
[1778800240535,38.72,81230.92,0.0,-0.98555,1e-05,2.39844]
[1778800240740,38.72,81230.92,0.0,-0.98555,1e-05,2.39844]
[1778800240809,38.72,81230.92,0.0,-0.98555,1e-05,2.39844]
[1778800246225,38.72,81231.15,0.0,-0.98555,1e-05,2.39892]
[1778800251260,38.72,81230.43,0.0,-0.98556,1e-05,2.39741]
[1778800256295,38.72,81231.33,0.0,-0.98555,1e-05,2.3993]
[1778800258225,38.72,81231.27,0.0,-0.98555,1e-05,2.39917]
[1778800258308,38.72,81231.27,0.0,-0.98555,1e-05,2.39917]
[1778800258539,38.72,81231.27,0.0,-0.98555,1e-05,2.39917]
[1778800258571,38.72,81231.27,0.0,-0.98555,1e-05,2.39917]
[1778800258576,38.72,81230.82,0.0,-0.98556,1e-05,2.39823]
[1778800264351,38.72,81233.69,0.0,-0.98551,1e-05,2.40426]
[1778800266231,38.72,81233.84,0.0,-0.98551,1e-05,2.40457]
[1778800266308,38.72,81233.84,0.0,-0.98551,1e-05,2.40457]
[1778800266421,38.72,81233.84,0.0,-0.98551,1e-05,2.40457]
[1778800266561,38.72,81233.84,0.0,-0.98551,1e-05,2.40457]
[1778800266522,38.72,81233.84,0.0,-0.98551,1e-05,2.40457]
[1778800272408,38.72,81234.66,0.0,-0.9855,1e-05,2.4063]
[1778800273963,38.72,81235.32,0.0,-0.98549,1e-05,2.40769]
[1778800274058,38.72,81235.32,0.0,-0.98549,1e-05,2.40769]
[1778800274074,38.72,81235.32,0.0,-0.98549,1e-05,2.40769]
[1778800274311,38.72,81235.32,0.0,-0.98549,1e-05,2.40769]
[1778800274422,38.72,81235.47,0.0,-0.98549,1e-05,2.408]
[1778800279457,38.72,81237.28,0.0,-0.98546,1e-05,2.41181]
[1778800280464,38.72,81228.07,0.0,-0.9856,1e-05,2.39246]
[1778800281471,38.72,81224.92,0.0,-0.98564,1e-05,2.38587]
[1778800282568,38.72,81224.92,0.0,-0.98564,1e-05,2.38587]
[1778800282478,38.72,81228.6,0.0,-0.98559,1e-05,2.39357]
[1778800282771,38.72,81228.6,0.0,-0.98559,1e-05,2.39357]
[1778800282809,38.72,81228.6,0.0,-0.98559,1e-05,2.39357]
[1778800283485,38.72,81229.22,0.0,-0.98558,1e-05,2.39487]
[1778800288520,38.72,81229.19,0.0,-0.98558,1e-05,2.39481]
[1778800293555,38.72,81228.95,0.0,-0.9856,1e-05,2.39225]
[1778800298590,38.72,81229.42,0.0,-0.98559,1e-05,2.39324]
[1778800300417,38.72,81230.82,0.0,-0.98557,1e-05,2.39617]
[1778800300562,38.72,81230.82,0.0,-0.98557,1e-05,2.39617]
[1778800300601,38.72,81230.82,0.0,-0.98557,1e-05,2.39617]
[1778800300604,38.72,81231.56,0.0,-0.98556,1e-05,2.39773]
[1778800300810,38.72,81231.56,0.0,-0.98556,1e-05,2.39773]
[1778800306646,38.72,81231.49,0.0,-0.98556,1e-05,2.39758]
[1778800311681,38.72,81234.75,0.0,-0.98551,1e-05,2.40443]
[1778800313275,38.72,81234.75,0.0,-0.98551,1e-05,2.40443]
[1778800313309,38.72,81234.75,0.0,-0.98551,1e-05,2.40443]
[1778800313517,38.72,81234.75,0.0,-0.98551,1e-05,2.40443]
[1778800313562,38.72,81234.75,0.0,-0.98551,1e-05,2.40443]
[1778800313618,38.72,81235.17,0.0,-0.98551,1e-05,2.40531]
[1778800318056,38.72,81237.02,0.0,-0.98548,1e-05,2.4092]
[1778800318309,38.72,81237.02,0.0,-0.98548,1e-05,2.4092]
[1778800318409,38.72,81237.26,0.0,-0.98547,1e-05,2.40971]
[1778800322183,38.72,81234.65,0.0,-0.98551,1e-05,2.40422]
[1778800322310,38.72,81234.65,0.0,-0.98551,1e-05,2.40422]
[1778800323765,38.72,81227.39,0.0,-0.98562,1e-05,2.38899]
[1778800327739,38.72,81227.87,0.0,-0.98561,1e-05,2.38999]
[1778800327808,38.72,81227.87,0.0,-0.98561,1e-05,2.38999]
[1778800327902,38.72,81227.87,0.0,-0.98561,1e-05,2.38999]
[1778800328062,38.72,81227.87,0.0,-0.98561,1e-05,2.38999]
[1778800328096,38.72,81230.71,0.0,-0.98557,1e-05,2.39594]
[1778800329810,38.72,81234.77,0.0,-0.98551,1e-05,2.40447]
[1778800331780,38.72,81234.9,0.0,-0.98551,1e-05,2.40474]
[1778800331782,38.72,81234.9,0.0,-0.98551,1e-05,2.40474]
[1778800331810,38.72,81234.9,0.0,-0.98551,1e-05,2.40474]
[1778800331826,38.72,81234.03,0.0,-0.98552,1e-05,2.40291]
[1778800338875,38.72,81233.38,0.0,-0.98553,1e-05,2.40155]
[1778800344917,38.72,81233.45,0.0,-0.98553,1e-05,2.40169]
[1778800349952,38.72,81233.71,0.0,-0.98553,1e-05,2.40224]
[1778800351364,38.72,81233.71,0.0,-0.98553,1e-05,2.40224]
[1778800351563,38.72,81233.71,0.0,-0.98553,1e-05,2.40224]
[1778800351663,38.72,81233.7,0.0,-0.98554,1e-05,2.40016]
[1778800351722,38.72,81233.7,0.0,-0.98554,1e-05,2.40016]
[1778800351810,38.72,81233.7,0.0,-0.98554,1e-05,2.40016]
[1778800356362,38.72,81235.55,0.0,-0.98551,1e-05,2.40405]
[1778800356578,38.72,81235.55,0.0,-0.98551,1e-05,2.40405]
[1778800356676,38.72,81236.47,0.0,-0.9855,1e-05,2.40599]
[1778800362108,38.72,81236.71,0.0,-0.98549,1e-05,2.40649]
[1778800362313,38.72,81236.71,0.0,-0.98549,1e-05,2.40649]
[1778800368084,38.72,81236.54,0.0,-0.9855,1e-05,2.40613]
[1778800373126,38.72,81237.95,0.0,-0.98548,1e-05,2.4091]
[1778800374350,38.72,81237.95,0.0,-0.98548,1e-05,2.4091]
[1778800374567,38.72,81237.95,0.0,-0.98548,1e-05,2.4091]
[1778800374610,38.72,81240.45,0.0,-0.98544,1e-05,2.41437]
[1778800374810,38.72,81240.45,0.0,-0.98544,1e-05,2.41437]
[1778800379027,38.72,81238.9,0.0,-0.98546,1e-05,2.4111]
[1778800379062,38.72,81238.9,0.0,-0.98546,1e-05,2.4111]
[1778800379086,38.72,81238.9,0.0,-0.98546,1e-05,2.4111]
[1778800379311,38.72,81238.9,0.0,-0.98546,1e-05,2.4111]
[1778800379411,38.72,81237.25,0.0,-0.98549,1e-05,2.40763]
[1778800385213,38.72,81235.69,0.0,-0.98551,1e-05,2.40434]
[1778800390248,38.72,81234.99,0.0,-0.98552,1e-05,2.40287]
[1778800392164,38.72,81235.38,0.0,-0.98551,1e-05,2.40369]
[1778800392309,38.72,81235.38,0.0,-0.98551,1e-05,2.40369]
[1778800392529,38.72,81235.38,0.0,-0.98551,1e-05,2.40369]
[1778800392564,38.72,81235.38,0.0,-0.98551,1e-05,2.40369]
[1778800392619,38.72,81235.67,0.0,-0.98551,1e-05,2.4043]
[1778800394276,38.72,81239.11,0.0,-0.98546,1e-05,2.41155]
[1778800399311,38.72,81238.96,0.0,-0.98546,1e-05,2.41123]
[1778800402332,38.72,81243.84,0.0,-0.98539,1e-05,2.42153]
[1778800402905,38.72,81243.84,0.0,-0.98539,1e-05,2.42153]
[1778800403059,38.72,81243.84,0.0,-0.98539,1e-05,2.42153]
[1778800403319,38.72,81243.84,0.0,-0.98539,1e-05,2.42153]
[1778800403562,38.72,81243.84,0.0,-0.98539,1e-05,2.42153]
[1778800403619,38.72,81244.67,0.0,-0.98538,1e-05,2.42329]
[1778800410388,38.72,81245.41,0.0,-0.98537,1e-05,2.42486]
[1778800415423,38.72,81243.19,0.0,-0.98541,1e-05,2.41809]
[1778800424486,38.72,81245.19,0.0,-0.98538,1e-05,2.42232]
[1778800430636,38.72,81245.18,0.0,-0.98538,1e-05,2.4223]
[1778800430737,38.72,81244.93,0.0,-0.98539,1e-05,2.42177]
[1778800430812,38.72,81244.93,0.0,-0.98539,1e-05,2.42177]
[1778800431316,38.72,81244.93,0.0,-0.98539,1e-05,2.42177]
[1778800431565,38.72,81244.93,0.0,-0.98539,1e-05,2.42177]
[1778800443619,38.72,81244.86,0.0,-0.98539,1e-05,2.42162]
[1778800448655,38.72,81244.43,0.0,-0.98539,1e-05,2.42071]
[1778800455706,38.72,81244.42,0.0,-0.98539,1e-05,2.42069]
[1778800459932,38.72,81244.31,0.0,-0.9854,1e-05,2.42046]
[1778800460060,38.72,81244.31,0.0,-0.9854,1e-05,2.42046]
[1778800460180,38.72,81244.31,0.0,-0.9854,1e-05,2.42046]
[1778800460311,38.72,81244.31,0.0,-0.9854,1e-05,2.42046]
[1778800460741,38.72,81240.8,0.0,-0.98545,1e-05,2.41305]
[1778800465411,38.72,81241.24,0.0,-0.98544,1e-05,2.41397]
[1778800465565,38.72,81241.24,0.0,-0.98544,1e-05,2.41397]
[1778800465776,38.72,81240.82,0.0,-0.98545,1e-05,2.41309]
[1778800470811,38.72,81240.32,0.0,-0.98545,1e-05,2.41203]
[1778800476691,38.72,81240.64,0.0,-0.98546,1e-05,2.41064]
[1778800479837,38.72,81241.4,0.0,-0.98545,1e-05,2.41225]
[1778800480058,38.72,81241.43,0.0,-0.98545,1e-05,2.41231]
[1778800484909,38.72,81242.81,0.0,-0.98543,1e-05,2.41522]
[1778800487930,38.72,81243.36,0.0,-0.98542,1e-05,2.41638]
[1778800488937,38.72,81246.34,0.0,-0.98538,1e-05,2.42268]
[1778800489885,38.72,81246.34,0.0,-0.98538,1e-05,2.42268]
[1778800490064,38.72,81246.34,0.0,-0.98538,1e-05,2.42268]
[1778800490146,38.72,81246.34,0.0,-0.98538,1e-05,2.42268]
[1778800490315,38.72,81246.34,0.0,-0.98538,1e-05,2.42268]
[1778800490400,38.72,81246.76,0.0,-0.98537,1e-05,2.42357]
[1778800498000,38.72,81246.69,0.0,-0.98537,1e-05,2.42342]
[1778800504048,38.72,81247.46,0.0,-0.98536,1e-05,2.42505]
[1778800506303,38.72,81248.0,0.0,-0.98535,1e-05,2.4262]
[1778800506309,38.72,81248.0,0.0,-0.98535,1e-05,2.4262]
[1778800506599,38.72,81248.0,0.0,-0.98535,1e-05,2.4262]
[1778800506811,38.72,81248.0,0.0,-0.98535,1e-05,2.4262]
[1778800506852,38.72,81248.25,0.0,-0.98535,1e-05,2.42673]
[1778800512108,38.72,81246.56,0.0,-0.98538,1e-05,2.42315]
[1778800515557,38.72,81245.99,0.0,-0.98538,1e-05,2.42194]
[1778800515809,38.72,81245.99,0.0,-0.98538,1e-05,2.42194]
[1778800515865,38.72,81245.99,0.0,-0.98538,1e-05,2.42194]
[1778800515849,38.72,81245.79,0.0,-0.98539,1e-05,2.42152]
[1778800516059,38.72,81245.79,0.0,-0.98539,1e-05,2.42152]
[1778800521171,38.72,81243.58,0.0,-0.98542,1e-05,2.41685]
[1778800523162,38.72,81243.61,0.0,-0.98542,1e-05,2.41691]
[1778800523311,38.72,81243.61,0.0,-0.98542,1e-05,2.41691]
[1778800523386,38.72,81244.99,0.0,-0.9854,1e-05,2.41983]
[1778800524402,38.72,81244.99,0.0,-0.9854,1e-05,2.41983]
[1778800524568,38.72,81244.99,0.0,-0.9854,1e-05,2.41983]
[1778800524669,38.72,81250.58,0.0,-0.98532,1e-05,2.43167]
[1778800530234,38.72,81252.58,0.0,-0.98529,1e-05,2.43591]
[1778800532926,38.72,81254.03,0.0,-0.98528,1e-05,2.43692]
[1778800533061,38.72,81254.03,0.0,-0.98528,1e-05,2.43692]
[1778800533334,38.72,81254.03,0.0,-0.98528,1e-05,2.43692]
[1778800533578,38.72,81254.03,0.0,-0.98528,1e-05,2.43692]
[1778800533666,38.72,81254.58,0.0,-0.98527,1e-05,2.43809]
[1778800535270,38.72,81250.44,0.0,-0.98533,1e-05,2.42929]
[1778800540305,38.72,81255.86,0.0,-0.98525,1e-05,2.44081]
[1778800541127,38.72,81255.86,0.0,-0.98525,1e-05,2.44081]
[1778800541309,38.72,81255.86,0.0,-0.98525,1e-05,2.44081]
[1778800541490,38.72,81255.86,0.0,-0.98525,1e-05,2.44081]
[1778800541560,38.72,81255.86,0.0,-0.98525,1e-05,2.44081]
[1778800541661,38.72,81257.87,0.0,-0.98522,1e-05,2.44509]
[1778800547354,38.72,81257.28,0.0,-0.98523,1e-05,2.44384]
[1778800548621,38.72,81257.28,0.0,-0.98523,1e-05,2.44384]
[1778800548809,38.72,81257.28,0.0,-0.98523,1e-05,2.44384]
[1778800548842,38.72,81257.28,0.0,-0.98523,1e-05,2.44384]
[1778800548877,38.72,81257.37,0.0,-0.98523,1e-05,2.44403]
[1778800549061,38.72,81257.37,0.0,-0.98523,1e-05,2.44403]
[1778800550375,38.72,81252.73,0.0,-0.9853,1e-05,2.43416]
[1778800555410,38.72,81251.88,0.0,-0.98531,1e-05,2.43235]
[1778800560205,38.72,81253.54,0.0,-0.98528,1e-05,2.43588]
[1778800560309,38.72,81253.54,0.0,-0.98528,1e-05,2.43588]
[1778800560486,38.72,81253.54,0.0,-0.98528,1e-05,2.43588]
[1778800560572,38.72,81253.54,0.0,-0.98528,1e-05,2.43588]
[1778800560673,38.72,81253.57,0.0,-0.98528,1e-05,2.43594]
[1778800566488,38.72,81252.79,0.0,-0.9853,1e-05,2.43428]
[1778800568718,38.72,81251.96,0.0,-0.98531,1e-05,2.43252]
[1778800568810,38.72,81251.96,0.0,-0.98531,1e-05,2.43252]
[1778800568820,38.72,81243.59,0.0,-0.98543,1e-05,2.4148]
[1778800568972,38.72,81243.59,0.0,-0.98543,1e-05,2.4148]
[1778800569065,38.72,81243.59,0.0,-0.98543,1e-05,2.4148]
[1778800569509,38.72,81243.2,0.0,-0.98544,1e-05,2.41398]
[1778800578572,38.72,81243.55,0.0,-0.98543,1e-05,2.41472]
[1778800579945,38.72,81243.55,0.0,-0.98543,1e-05,2.41472]
[1778800580071,38.72,81243.27,0.0,-0.98544,1e-05,2.41413]
[1778800580244,38.72,81243.27,0.0,-0.98544,1e-05,2.41413]
[1778800580310,38.72,81243.27,0.0,-0.98544,1e-05,2.41413]
[1778800579970,38.72,81243.27,0.0,-0.98544,1e-05,2.41413]
[1778800582600,38.72,81243.55,0.0,-0.98543,1e-05,2.41472]
[1778800589300,38.72,81243.54,0.0,-0.98543,1e-05,2.4147]
[1778800589309,38.72,81243.54,0.0,-0.98543,1e-05,2.4147]
[1778800589593,38.72,81243.54,0.0,-0.98543,1e-05,2.4147]
[1778800589808,38.72,81243.54,0.0,-0.98543,1e-05,2.4147]
[1778800589895,38.72,81243.55,0.0,-0.98543,1e-05,2.41472]
[1778800595691,38.72,81243.59,0.0,-0.98544,1e-05,2.41273]
[1778800600726,38.72,81243.68,0.0,-0.98544,1e-05,2.41292]
[1778800606768,38.72,81244.07,0.0,-0.98544,1e-05,2.41375]
[1778800613817,38.72,81246.66,0.0,-0.9854,1e-05,2.41922]
[1778800614824,38.72,81251.09,0.0,-0.98533,1e-05,2.4286]
[1778800615350,38.72,81251.09,0.0,-0.98533,1e-05,2.4286]
[1778800615559,38.72,81251.09,0.0,-0.98533,1e-05,2.4286]
[1778800615831,38.72,81251.46,0.0,-0.98533,1e-05,2.42938]
[1778800616152,38.72,81251.46,0.0,-0.98533,1e-05,2.42938]
[1778800616310,38.72,81251.46,0.0,-0.98533,1e-05,2.42938]
[1778800621873,38.72,81252.05,0.0,-0.98532,1e-05,2.43063]
[1778800622352,38.72,81252.05,0.0,-0.98532,1e-05,2.43063]
[1778800622559,38.72,81252.05,0.0,-0.98532,1e-05,2.43063]
[1778800622707,38.72,81252.05,0.0,-0.98532,1e-05,2.43063]
[1778800622810,38.72,81252.05,0.0,-0.98532,1e-05,2.43063]
[1778800622880,38.72,81252.09,0.0,-0.98532,1e-05,2.43072]
[1778800628922,38.72,81251.92,0.0,-0.98532,1e-05,2.43036]
[1778800631943,38.72,81254.35,0.0,-0.98528,1e-05,2.43552]
[1778800632255,38.72,81254.35,0.0,-0.98528,1e-05,2.43552]
[1778800632310,38.72,81254.35,0.0,-0.98528,1e-05,2.43552]
[1778800632851,38.72,81254.35,0.0,-0.98528,1e-05,2.43552]
[1778800632950,38.72,81255.18,0.0,-0.98527,1e-05,2.43728]
[1778800633059,38.72,81255.18,0.0,-0.98527,1e-05,2.43728]
[1778800639999,38.72,81253.63,0.0,-0.9853,1e-05,2.43399]
[1778800640283,38.72,81253.63,0.0,-0.9853,1e-05,2.43399]
[1778800640308,38.72,81253.63,0.0,-0.9853,1e-05,2.43399]
[1778800640722,38.72,81253.63,0.0,-0.9853,1e-05,2.43399]
[1778800640809,38.72,81253.63,0.0,-0.9853,1e-05,2.43399]
[1778800641006,38.72,81251.0,0.0,-0.98533,1e-05,2.42841]
[1778800646043,38.72,81251.1,0.0,-0.98533,1e-05,2.42862]
[1778800647763,38.72,81251.1,0.0,-0.98533,1e-05,2.42862]
[1778800647808,38.72,81251.1,0.0,-0.98533,1e-05,2.42862]
[1778800647862,38.72,81251.03,0.0,-0.98533,1e-05,2.42847]
[1778800648065,38.72,81251.03,0.0,-0.98533,1e-05,2.42847]
[1778800648313,38.72,81251.03,0.0,-0.98533,1e-05,2.42847]
[1778800655106,38.72,81250.94,0.0,-0.98535,1e-05,2.42621]
[1778800660141,38.72,81251.34,0.0,-0.98534,1e-05,2.42705]
[1778800662982,38.72,81251.34,0.0,-0.98534,1e-05,2.42705]
[1778800663027,38.72,81251.31,0.0,-0.98534,1e-05,2.42699]
[1778800663057,38.72,81251.31,0.0,-0.98534,1e-05,2.42699]
[1778800663558,38.72,81251.31,0.0,-0.98534,1e-05,2.42699]
[1778800663809,38.72,81251.31,0.0,-0.98534,1e-05,2.42699]
[1778800663909,38.72,81251.04,0.0,-0.98535,1e-05,2.42642]
[1778800669264,38.72,81250.9,0.0,-0.98535,1e-05,2.42612]
[1778800669309,38.72,81250.9,0.0,-0.98535,1e-05,2.42612]
[1778800669660,38.72,81248.76,0.0,-0.98538,1e-05,2.42159]
[1778800670201,38.72,81248.76,0.0,-0.98538,1e-05,2.42159]
[1778800670310,38.72,81248.76,0.0,-0.98538,1e-05,2.42159]
[1778800670403,38.72,81251.77,0.0,-0.98533,1e-05,2.42796]
[1778800673397,38.72,81251.28,0.0,-0.98534,1e-05,2.42693]
[1778800673559,38.72,81251.28,0.0,-0.98534,1e-05,2.42693]
[1778800673660,38.72,81250.18,0.0,-0.98536,1e-05,2.42459]
[1778800674239,38.72,81247.4,0.0,-0.9854,1e-05,2.41871]
[1778800676743,38.72,81245.92,0.0,-0.98542,1e-05,2.41559]
[1778800676808,38.72,81245.92,0.0,-0.98542,1e-05,2.41559]
[1778800682295,38.72,81246.81,0.0,-0.98541,1e-05,2.41747]
[1778800687847,38.72,81247.06,0.0,-0.9854,1e-05,2.41799]
[1778800688548,38.72,81245.97,0.0,-0.98542,1e-05,2.41569]
[1778800688559,38.72,81245.97,0.0,-0.98542,1e-05,2.41569]
[1778800689059,38.72,81245.97,0.0,-0.98542,1e-05,2.41569]
[1778800688649,38.72,81242.93,0.0,-0.98546,1e-05,2.40928]
[1778800689344,38.72,81242.08,0.0,-0.98548,1e-05,2.40749]
[1778800693537,38.72,81243.14,0.0,-0.98546,1e-05,2.40972]
[1778800693560,38.72,81243.14,0.0,-0.98546,1e-05,2.40972]
[1778800700421,38.72,81241.76,0.0,-0.98548,1e-05,2.40681]
[1778800705574,38.72,81240.5,0.0,-0.9855,1e-05,2.40416]
[1778800705810,38.72,81240.5,0.0,-0.9855,1e-05,2.40416]
[1778800707066,38.72,81240.07,0.0,-0.98551,1e-05,2.40325]
[1778800707311,38.72,81240.38,0.0,-0.9855,1e-05,2.40391]
[1778800707412,38.72,81240.38,0.0,-0.9855,1e-05,2.40391]
[1778800712505,38.72,81240.81,0.0,-0.98551,1e-05,2.40275]
[1778800717732,38.72,81240.81,0.0,-0.98551,1e-05,2.40275]
[1778800717810,38.72,81240.81,0.0,-0.98551,1e-05,2.40275]
[1778800723406,38.72,81240.42,0.0,-0.98551,1e-05,2.40193]
[1778800723561,38.72,81240.42,0.0,-0.98551,1e-05,2.40193]
[1778800723645,38.72,81240.1,0.0,-0.98552,1e-05,2.40126]
[1778800724157,38.72,81240.1,0.0,-0.98552,1e-05,2.40126]
[1778800724317,38.72,81240.1,0.0,-0.98552,1e-05,2.40126]
[1778800729624,38.72,81237.56,0.0,-0.98555,1e-05,2.39592]
[1778800730124,38.72,81237.56,0.0,-0.98555,1e-05,2.39592]
[1778800730312,38.72,81237.56,0.0,-0.98555,1e-05,2.39592]
[1778800730615,38.72,81237.56,0.0,-0.98555,1e-05,2.39592]
[1778800730808,38.72,81237.56,0.0,-0.98555,1e-05,2.39592]
[1778800730909,38.72,81238.04,0.0,-0.98555,1e-05,2.39693]
[1778800736673,38.72,81237.95,0.0,-0.98555,1e-05,2.39674]
[1778800741709,38.72,81237.36,0.0,-0.98556,1e-05,2.3955]
[1778800746745,38.72,81235.77,0.0,-0.98558,1e-05,2.39217]
[1778800751781,38.72,81237.73,0.0,-0.98555,1e-05,2.39628]
[1778800753046,38.72,81237.73,0.0,-0.98555,1e-05,2.39628]
[1778800753058,38.72,81237.73,0.0,-0.98555,1e-05,2.39628]
[1778800759588,38.72,81237.05,0.0,-0.98556,1e-05,2.39485]
[1778800759808,38.72,81237.05,0.0,-0.98556,1e-05,2.39485]
[1778800760487,38.72,81236.06,0.0,-0.98558,1e-05,2.39278]
[1778800760560,38.72,81236.06,0.0,-0.98558,1e-05,2.39278]
[1778800760843,38.72,81236.35,0.0,-0.98557,1e-05,2.39338]
[1778800765448,38.72,81237.11,0.0,-0.98556,1e-05,2.39498]
[1778800765559,38.72,81237.11,0.0,-0.98556,1e-05,2.39498]
[1778800772100,38.72,81234.79,0.0,-0.98559,1e-05,2.39011]
[1778800777962,38.72,81235.41,0.0,-0.9856,1e-05,2.38936]
[1778800784006,38.72,81235.09,0.0,-0.9856,1e-05,2.38869]
[1778800789039,38.72,81235.24,0.0,-0.9856,1e-05,2.389]
[1778800795081,38.72,81234.91,0.0,-0.9856,1e-05,2.38831]
[1778800803137,38.72,81236.27,0.0,-0.98558,1e-05,2.39116]
[1778800810186,38.72,81236.33,0.0,-0.98558,1e-05,2.39129]
[1778800811058,38.72,81236.33,0.0,-0.98558,1e-05,2.39129]
[1778800813064,38.72,81236.41,0.0,-0.98558,1e-05,2.39145]
[1778800814129,38.72,81236.41,0.0,-0.98558,1e-05,2.39145]
[1778800814162,38.72,81236.34,0.0,-0.98558,1e-05,2.39131]
[1778800814309,38.72,81236.34,0.0,-0.98558,1e-05,2.39131]
[1778800822270,38.72,81235.56,0.0,-0.98559,1e-05,2.38967]
[1778800827305,38.72,81235.66,0.0,-0.98559,1e-05,2.38988]
[1778800833681,38.72,81235.77,0.0,-0.9856,1e-05,2.38806]
[1778800833808,38.72,81235.77,0.0,-0.9856,1e-05,2.38806]
[1778800840399,38.72,81235.16,0.0,-0.98561,1e-05,2.38678]
[1778800845434,38.72,81234.26,0.0,-0.98563,1e-05,2.3849]
[1778800852081,38.72,81234.1,0.0,-0.98563,1e-05,2.38456]
[1778800852128,38.72,81234.19,0.0,-0.98563,1e-05,2.38475]
[1778800852311,38.72,81234.19,0.0,-0.98563,1e-05,2.38475]
[1778800853060,38.72,81234.19,0.0,-0.98563,1e-05,2.38475]
[1778800858525,38.72,81236.41,0.0,-0.98559,1e-05,2.3894]
[1778800863562,38.72,81234.3,0.0,-0.98563,1e-05,2.38498]
[1778800864985,38.72,81234.3,0.0,-0.98563,1e-05,2.38498]
[1778800864986,38.72,81234.3,0.0,-0.98563,1e-05,2.38498]
[1778800865059,38.72,81234.3,0.0,-0.98563,1e-05,2.38498]
[1778800865160,38.72,81234.3,0.0,-0.98563,1e-05,2.38498]
[1778800870611,38.72,81234.46,0.0,-0.98562,1e-05,2.38532]
[1778800875646,38.72,81235.26,0.0,-0.98561,1e-05,2.38699]
[1778800877930,38.72,81235.26,0.0,-0.98561,1e-05,2.38699]
[1778800878064,38.72,81235.26,0.0,-0.98561,1e-05,2.38699]
[1778800878165,38.72,81235.26,0.0,-0.98561,1e-05,2.38699]
[1778800885716,38.72,81235.23,0.0,-0.98561,1e-05,2.38693]
[1778800890751,38.72,81235.19,0.0,-0.98561,1e-05,2.38684]
[1778800895786,38.72,81234.53,0.0,-0.98563,1e-05,2.38341]
[1778800899241,38.72,81234.18,0.0,-0.98564,1e-05,2.38268]
[1778800899285,38.72,81234.18,0.0,-0.98564,1e-05,2.38268]
[1778800899313,38.72,81234.18,0.0,-0.98564,1e-05,2.38268]
[1778800899335,38.72,81234.18,0.0,-0.98564,1e-05,2.38268]
[1778800904134,38.72,81232.03,0.0,-0.98567,1e-05,2.37819]
[1778800904173,38.72,81231.96,0.0,-0.98567,1e-05,2.37804]
[1778800904309,38.72,81231.96,0.0,-0.98567,1e-05,2.37804]
[1778800909884,38.72,81230.27,0.0,-0.9857,1e-05,2.37452]
[1778800915926,38.72,81232.5,0.0,-0.98566,1e-05,2.37917]
[1778800917191,38.72,81232.5,0.0,-0.98566,1e-05,2.37917]
[1778800917311,38.72,81232.5,0.0,-0.98566,1e-05,2.37917]
[1778800923982,38.72,81228.24,0.0,-0.98572,1e-05,2.37029]
[1778800925842,38.72,81227.66,0.0,-0.98573,1e-05,2.36908]
[1778800925846,38.72,81227.66,0.0,-0.98573,1e-05,2.36908]
[1778800926059,38.72,81227.66,0.0,-0.98573,1e-05,2.36908]
[1778800926161,38.72,81227.63,0.0,-0.98573,1e-05,2.36902]
[1778800935065,38.72,81226.97,0.0,-0.98574,1e-05,2.36764]
[1778800938086,38.72,81221.21,0.0,-0.98582,1e-05,2.35569]
[1778800939093,38.72,81216.73,0.0,-0.98589,1e-05,2.34642]
[1778800940332,38.72,81216.73,0.0,-0.98589,1e-05,2.34642]
[1778800940100,38.72,81211.95,0.0,-0.98596,1e-05,2.33656]
[1778800940388,38.72,81211.95,0.0,-0.98596,1e-05,2.33656]
[1778800940562,38.72,81211.95,0.0,-0.98596,1e-05,2.33656]
[1778800941107,38.72,81211.91,0.0,-0.98596,1e-05,2.33648]
[1778800946648,38.72,81211.21,0.0,-0.98597,1e-05,2.33504]
[1778800946813,38.72,81211.21,0.0,-0.98597,1e-05,2.33504]
[1778800947149,38.72,81211.0,0.0,-0.98597,1e-05,2.33461]
[1778800952184,38.72,81210.38,0.0,-0.98599,1e-05,2.33131]
[1778800955023,38.72,81210.38,0.0,-0.98599,1e-05,2.33131]
[1778800955060,38.72,81210.38,0.0,-0.98599,1e-05,2.33131]
[1778800955072,38.72,81210.38,0.0,-0.98599,1e-05,2.33131]
[1778800955310,38.72,81210.38,0.0,-0.98599,1e-05,2.33131]
[1778800955205,38.72,81209.95,0.0,-0.986,1e-05,2.33043]
[1778800959234,38.72,81203.07,0.0,-0.98609,1e-05,2.31633]
[1778800960240,38.72,81191.39,0.0,-0.98626,1e-05,2.29254]
[1778800961247,38.72,81190.13,0.0,-0.98627,1e-05,2.28999]
[1778800962367,38.72,81189.75,0.0,-0.98628,1e-05,2.28922]
[1778800962374,38.72,81189.75,0.0,-0.98628,1e-05,2.28922]
[1778800962561,38.72,81189.75,0.0,-0.98628,1e-05,2.28922]
[1778800964268,38.72,81189.84,0.0,-0.98628,1e-05,2.2894]
[1778800969303,38.72,81189.62,0.0,-0.98628,1e-05,2.28895]
[1778800974338,38.72,81188.2,0.0,-0.9863,1e-05,2.28608]
[1778800979162,38.72,81186.81,0.0,-0.98632,1e-05,2.28327]
[1778800979169,38.72,81186.81,0.0,-0.98632,1e-05,2.28327]
[1778800979309,38.72,81186.81,0.0,-0.98632,1e-05,2.28327]
[1778800979345,38.72,81186.81,0.0,-0.98632,1e-05,2.28327]
[1778800984408,38.72,81185.14,0.0,-0.98634,1e-05,2.27989]
[1778800989443,38.72,81186.46,0.0,-0.98632,1e-05,2.28256]
[1778800991991,38.72,81187.44,0.0,-0.98631,1e-05,2.28454]
[1778800992051,38.72,81187.44,0.0,-0.98631,1e-05,2.28454]
[1778800992061,38.72,81187.44,0.0,-0.98631,1e-05,2.28454]
[1778800992088,38.72,81187.21,0.0,-0.98631,1e-05,2.28408]
[1778800997507,38.72,81185.51,0.0,-0.98634,1e-05,2.28064]
[1778801004556,38.72,81189.2,0.0,-0.98629,1e-05,2.2881]
[1778801007288,38.72,81187.56,0.0,-0.98631,1e-05,2.28478]
[1778801007310,38.72,81187.56,0.0,-0.98631,1e-05,2.28478]
[1778801007387,38.72,81186.95,0.0,-0.98632,1e-05,2.28355]
[1778801007481,38.72,81186.95,0.0,-0.98632,1e-05,2.28355]
[1778801007561,38.72,81186.95,0.0,-0.98632,1e-05,2.28355]
[1778801012612,38.72,81187.11,0.0,-0.98633,1e-05,2.28188]
[1778801016912,38.72,81187.52,0.0,-0.98632,1e-05,2.28271]
[1778801017065,38.72,81187.52,0.0,-0.98632,1e-05,2.28271]
[1778801017125,38.72,81187.52,0.0,-0.98632,1e-05,2.28271]
[1778801017312,38.72,81187.52,0.0,-0.98632,1e-05,2.28271]
[1778801017404,38.72,81187.48,0.0,-0.98632,1e-05,2.28263]
[1778801022682,38.72,81187.37,0.0,-0.98632,1e-05,2.2824]
[1778801024853,38.72,81186.78,0.0,-0.98633,1e-05,2.28121]
[1778801025024,38.72,81186.78,0.0,-0.98633,1e-05,2.28121]
[1778801025061,38.72,81186.78,0.0,-0.98633,1e-05,2.28121]
[1778801025126,38.72,81189.16,0.0,-0.9863,1e-05,2.28602]
[1778801030738,38.72,81192.69,0.0,-0.98625,1e-05,2.29318]
[1778801032264,38.72,81192.69,0.0,-0.98625,1e-05,2.29318]
[1778801032309,38.72,81192.69,0.0,-0.98625,1e-05,2.29318]
[1778801032326,38.72,81192.69,0.0,-0.98625,1e-05,2.29318]
[1778801032410,38.72,81192.66,0.0,-0.98625,1e-05,2.29312]
[1778801032566,38.72,81192.66,0.0,-0.98625,1e-05,2.29312]
[1778801038794,38.72,81189.09,0.0,-0.9863,1e-05,2.28588]
[1778801042822,38.72,81193.42,0.0,-0.98624,1e-05,2.29466]
[1778801045432,38.72,81195.29,0.0,-0.98621,1e-05,2.29846]
[1778801045481,38.72,81193.31,0.0,-0.98624,1e-05,2.29444]
[1778801045569,38.72,81193.31,0.0,-0.98624,1e-05,2.29444]
[1778801045843,38.72,81193.44,0.0,-0.98624,1e-05,2.2947]
[1778801048864,38.72,81198.68,0.0,-0.98617,1e-05,2.30536]
[1778801049871,38.72,81210.8,0.0,-0.986,1e-05,2.33015]
[1778801050878,38.72,81214.67,0.0,-0.98594,1e-05,2.33811]
[1778801051885,38.72,81215.21,0.0,-0.98593,1e-05,2.33923]
[1778801054484,38.72,81215.53,0.0,-0.98593,1e-05,2.33989]
[1778801054492,38.72,81215.53,0.0,-0.98593,1e-05,2.33989]
[1778801054560,38.72,81215.53,0.0,-0.98593,1e-05,2.33989]
[1778801054585,38.72,81215.53,0.0,-0.98593,1e-05,2.33989]
[1778801056921,38.72,81220.47,0.0,-0.98586,1e-05,2.35009]
[1778801057944,38.72,81226.97,0.0,-0.98577,1e-05,2.36356]
[1778801058939,38.72,81242.17,0.0,-0.98555,1e-05,2.3953]
[1778801059946,38.72,81249.02,0.0,-0.98545,1e-05,2.40972]
[1778801060953,38.72,81257.29,0.0,-0.98533,1e-05,2.42721]
[1778801061960,38.72,81261.41,0.0,-0.98527,1e-05,2.43596]
[1778801062967,38.72,81261.07,0.0,-0.98527,1e-05,2.43524]
[1778801065988,38.72,81264.58,0.0,-0.98522,1e-05,2.44271]
[1778801070829,38.72,81264.58,0.0,-0.98522,1e-05,2.44271]
[1778801071003,38.72,81264.58,0.0,-0.98522,1e-05,2.44271]
[1778801071061,38.72,81264.58,0.0,-0.98522,1e-05,2.44271]
[1778801071104,38.72,81264.58,0.0,-0.98523,1e-05,2.44063]
[1778801077065,38.72,81266.18,0.0,-0.98521,1e-05,2.44404]
[1778801079079,38.72,81270.61,0.0,-0.98514,1e-05,2.4535]
[1778801082100,38.72,81284.25,0.0,-0.98494,2e-05,2.48282]
[1778801083107,38.72,81288.74,0.0,-0.98487,2e-05,2.49253]
[1778801085798,38.72,81288.69,0.0,-0.98487,2e-05,2.49242]
[1778801085812,38.72,81288.69,0.0,-0.98487,2e-05,2.49242]
[1778801085993,38.72,81288.69,0.0,-0.98487,2e-05,2.49242]
[1778801086066,38.72,81288.69,0.0,-0.98487,2e-05,2.49242]
[1778801086130,38.72,81288.73,0.0,-0.98487,2e-05,2.4925]
[1778801088142,38.72,81285.02,0.0,-0.98493,2e-05,2.48448]
[1778801089059,38.72,81285.02,0.0,-0.98493,2e-05,2.48448]
[1778801092631,38.72,81283.66,0.0,-0.98495,2e-05,2.48154]
[1778801092810,38.72,81283.66,0.0,-0.98495,2e-05,2.48154]
[1778801094246,38.72,81283.66,0.0,-0.98495,2e-05,2.48154]
[1778801094309,38.72,81283.66,0.0,-0.98495,2e-05,2.48154]
[1778801094410,38.72,81286.89,0.0,-0.9849,2e-05,2.48852]
[1778801100227,38.72,81285.86,0.0,-0.98491,2e-05,2.48629]
[1778801105262,38.72,81285.69,0.0,-0.98492,2e-05,2.48593]
[1778801110297,38.72,81285.85,0.0,-0.98491,2e-05,2.48627]
[1778801112311,38.72,81277.86,0.0,-0.98503,1e-05,2.46905]
[1778801113638,38.72,81277.82,0.0,-0.98503,1e-05,2.46896]
[1778801113686,38.72,81277.82,0.0,-0.98503,1e-05,2.46896]
[1778801113809,38.72,81277.82,0.0,-0.98503,1e-05,2.46896]
[1778801116347,38.72,81277.81,0.0,-0.98503,1e-05,2.46894]
[1778801120969,38.72,81277.85,0.0,-0.98503,1e-05,2.46903]
[1778801121068,38.72,81277.85,0.0,-0.98503,1e-05,2.46903]
[1778801121382,38.72,81278.09,0.0,-0.98503,1e-05,2.46954]
[1778801126417,38.72,81278.6,0.0,-0.98502,1e-05,2.47064]
[1778801134473,38.72,81279.75,0.0,-0.98502,1e-05,2.47101]
[1778801136682,38.72,81279.75,0.0,-0.98502,1e-05,2.47101]
[1778801136809,38.72,81279.75,0.0,-0.98502,1e-05,2.47101]
[1778801136816,38.72,81279.75,0.0,-0.98502,1e-05,2.47101]
[1778801137061,38.72,81279.75,0.0,-0.98502,1e-05,2.47101]
[1778801137160,38.72,81279.75,0.0,-0.98502,1e-05,2.47101]
[1778801142375,38.72,81281.88,0.0,-0.98499,1e-05,2.4756]
[1778801142580,38.72,81283.07,0.0,-0.98497,2e-05,2.47816]
[1778801148573,38.72,81284.25,0.0,-0.98495,2e-05,2.48071]
[1778801153608,38.72,81284.46,0.0,-0.98495,2e-05,2.48116]
[1778801155693,38.72,81286.27,0.0,-0.98492,2e-05,2.48507]
[1778801155813,38.72,81286.27,0.0,-0.98492,2e-05,2.48507]
[1778801156065,38.72,81286.27,0.0,-0.98492,2e-05,2.48507]
[1778801156105,38.72,81286.54,0.0,-0.98492,2e-05,2.48565]
[1778801162026,38.72,81284.67,0.0,-0.98494,2e-05,2.48161]
[1778801162060,38.72,81284.67,0.0,-0.98494,2e-05,2.48161]
[1778801167708,38.72,81289.8,0.0,-0.98487,2e-05,2.49271]
[1778801169361,38.72,81289.8,0.0,-0.98487,2e-05,2.49271]
[1778801169559,38.72,81289.8,0.0,-0.98487,2e-05,2.49271]
[1778801169827,38.72,81289.69,0.0,-0.98487,2e-05,2.49247]
[1778801170068,38.72,81289.69,0.0,-0.98487,2e-05,2.49247]
[1778801170168,38.72,81289.88,0.0,-0.98487,2e-05,2.49288]
[1778801174151,38.72,81290.65,0.0,-0.98485,2e-05,2.49455]
[1778801174309,38.72,81290.65,0.0,-0.98485,2e-05,2.49455]
[1778801176387,38.72,81290.92,0.0,-0.98485,2e-05,2.49513]
[1778801180186,38.72,81291.67,0.0,-0.98484,2e-05,2.49676]
[1778801184829,38.72,81294.94,0.0,-0.98479,2e-05,2.50386]
[1778801189864,38.72,81293.91,0.0,-0.9848,2e-05,2.50162]
[1778801194232,38.72,81293.63,0.0,-0.98482,2e-05,2.49889]
[1778801194313,38.72,81293.63,0.0,-0.98482,2e-05,2.49889]
[1778801194389,38.72,81293.77,0.0,-0.98482,2e-05,2.4992]
[1778801194941,38.72,81293.77,0.0,-0.98482,2e-05,2.4992]
[1778801195064,38.72,81293.77,0.0,-0.98482,2e-05,2.4992]
[1778801200941,38.72,81292.39,0.0,-0.98484,2e-05,2.4962]
[1778801206352,38.72,81293.41,0.0,-0.98482,2e-05,2.49842]
[1778801206575,38.72,81293.41,0.0,-0.98482,2e-05,2.49842]
[1778801206666,38.72,81294.83,0.0,-0.9848,2e-05,2.5015]
[1778801206812,38.72,81294.83,0.0,-0.9848,2e-05,2.5015]
[1778801206983,38.72,81292.75,0.0,-0.98483,2e-05,2.49698]
[1778801212018,38.72,81293.54,0.0,-0.98482,2e-05,2.4987]
[1778801217053,38.72,81295.85,0.0,-0.98479,2e-05,2.50372]
[1778801218067,38.72,81295.85,0.0,-0.98479,2e-05,2.50372]
[1778801218313,38.72,81295.85,0.0,-0.98479,2e-05,2.50372]
[1778801224102,38.72,81293.53,0.0,-0.98482,2e-05,2.49868]
[1778801232159,38.72,81293.9,0.0,-0.98482,2e-05,2.49948]
[1778801240215,38.72,81294.66,0.0,-0.98481,2e-05,2.50113]
[1778801241414,38.72,81294.66,0.0,-0.98481,2e-05,2.50113]
[1778801241565,38.72,81294.66,0.0,-0.98481,2e-05,2.50113]
[1778801242174,38.72,81294.66,0.0,-0.98481,2e-05,2.50113]
[1778801242313,38.72,81294.66,0.0,-0.98481,2e-05,2.50113]
[1778801242408,38.72,81294.67,0.0,-0.98481,2e-05,2.50115]
[1778801249278,38.72,81294.66,0.0,-0.98481,2e-05,2.50113]
[1778801252348,38.72,81294.69,0.0,-0.98482,2e-05,2.49908]
[1778801252559,38.72,81294.69,0.0,-0.98482,2e-05,2.49908]
[1778801259348,38.72,81294.74,0.0,-0.98482,2e-05,2.49918]
[1778801264383,38.72,81295.04,0.0,-0.98481,2e-05,2.49984]
[1778801269418,38.72,81295.67,0.0,-0.9848,2e-05,2.5012]
[1778801273278,38.72,81297.99,0.0,-0.98477,2e-05,2.50625]
[1778801273308,38.72,81297.99,0.0,-0.98477,2e-05,2.50625]
[1778801273782,38.72,81297.99,0.0,-0.98477,2e-05,2.50625]
[1778801273809,38.72,81297.99,0.0,-0.98477,2e-05,2.50625]
[1778801276467,38.72,81297.88,0.0,-0.98477,2e-05,2.50601]
[1778801281502,38.72,81296.31,0.0,-0.98479,2e-05,2.50259]
[1778801282663,38.72,81296.31,0.0,-0.98479,2e-05,2.50259]
[1778801282808,38.72,81296.68,0.0,-0.98479,2e-05,2.5034]
[1778801289558,38.72,81296.2,0.0,-0.98479,2e-05,2.50235]
[1778801296607,38.72,81296.14,0.0,-0.9848,2e-05,2.50222]
[1778801300580,38.72,81296.14,0.0,-0.9848,2e-05,2.50222]
[1778801300811,38.72,81296.14,0.0,-0.9848,2e-05,2.50222]
[1778801301100,38.72,81296.14,0.0,-0.9848,2e-05,2.50222]
[1778801301312,38.72,81296.14,0.0,-0.9848,2e-05,2.50222]
[1778801301643,38.72,81296.2,0.0,-0.98479,2e-05,2.50235]
[1778801306677,38.72,81296.56,0.0,-0.98479,2e-05,2.50314]
[1778801310778,38.72,81296.47,0.0,-0.98479,2e-05,2.50294]
[1778801310809,38.72,81296.47,0.0,-0.98479,2e-05,2.50294]
[1778801316749,38.72,81296.56,0.0,-0.9848,2e-05,2.50102]
[1778801322791,38.72,81296.2,0.0,-0.98481,2e-05,2.50023]
[1778801325956,38.72,81296.18,0.0,-0.98481,2e-05,2.50019]
[1778801326069,38.72,81296.18,0.0,-0.98481,2e-05,2.50019]
[1778801326753,38.72,81294.28,0.0,-0.98484,2e-05,2.49607]
[1778801326810,38.72,81294.28,0.0,-0.98484,2e-05,2.49607]
[1778801326819,38.72,81293.66,0.0,-0.98485,2e-05,2.49472]
[1778801331855,38.72,81295.55,0.0,-0.98482,2e-05,2.49882]
[1778801336890,38.72,81295.93,0.0,-0.98481,2e-05,2.49965]
[1778801340595,38.72,81295.93,0.0,-0.98481,2e-05,2.49965]
[1778801340920,38.72,81314.17,0.0,-0.98453,2e-05,2.5395]
[1778801341927,38.72,81321.06,0.0,-0.98443,2e-05,2.55468]
[1778801344238,38.72,81321.9,0.0,-0.98441,2e-05,2.55654]
[1778801345955,38.72,81325.13,0.0,-0.98436,2e-05,2.56368]
[1778801348976,38.72,81328.61,0.0,-0.98431,2e-05,2.5714]
[1778801354011,38.72,81329.05,0.0,-0.9843,2e-05,2.57238]
[1778801356025,38.72,81333.19,0.0,-0.98424,2e-05,2.58158]
[1778801357003,38.72,81333.19,0.0,-0.98424,2e-05,2.58158]
[1778801357058,38.72,81333.19,0.0,-0.98424,2e-05,2.58158]
[1778801357155,38.72,81336.99,0.0,-0.98418,2e-05,2.59006]
[1778801358280,38.72,81336.99,0.0,-0.98418,2e-05,2.59006]
[1778801358322,38.72,81336.99,0.0,-0.98418,2e-05,2.59006]
[1778801358378,38.72,81337.18,0.0,-0.98418,2e-05,2.59048]
[1778801362203,38.72,81336.21,0.0,-0.98419,2e-05,2.58831]
[1778801362309,38.72,81336.21,0.0,-0.98419,2e-05,2.58831]
[1778801363234,38.72,81342.23,0.0,-0.9841,2e-05,2.60177]
[1778801364081,38.72,81350.68,0.0,-0.98396,2e-05,2.62076]
[1778801364888,38.72,81350.68,0.0,-0.98396,2e-05,2.62076]
[1778801365059,38.72,81350.68,0.0,-0.98396,2e-05,2.62076]
[1778801365088,38.72,81353.45,0.0,-0.98392,2e-05,2.627]
[1778801367809,38.72,81356.34,0.0,-0.98387,2e-05,2.63353]
[1778801368745,38.72,81356.34,0.0,-0.98387,2e-05,2.63353]
[1778801368808,38.72,81356.59,0.0,-0.98387,2e-05,2.6341]
[1778801369116,38.72,81356.94,0.0,-0.98386,2e-05,2.63489]
[1778801371130,38.72,81360.32,0.0,-0.98382,2e-05,2.64034]
[1778801375158,38.72,81367.06,0.0,-0.98371,2e-05,2.65565]
[1778801380193,38.72,81367.17,0.0,-0.98371,2e-05,2.6559]
[1778801385228,38.72,81363.53,0.0,-0.98377,2e-05,2.64763]
[1778801387242,38.72,81356.83,0.0,-0.98388,2e-05,2.63244]
[1778801390263,38.72,81354.74,0.0,-0.98391,2e-05,2.62772]
[1778801395298,38.72,81355.7,0.0,-0.9839,2e-05,2.62989]
[1778801401340,38.72,81354.75,0.0,-0.98391,2e-05,2.62774]
[1778801402347,38.72,81351.13,0.0,-0.98397,2e-05,2.61958]
[1778801407382,38.72,81353.32,0.0,-0.98393,2e-05,2.62452]
[1778801412417,38.72,81354.63,0.0,-0.98391,2e-05,2.62747]
[1778801417452,38.72,81355.05,0.0,-0.98391,2e-05,2.62842]
[1778801422487,38.72,81354.73,0.0,-0.98391,2e-05,2.6277]
[1778801427522,38.72,81355.48,0.0,-0.9839,2e-05,2.62939]
[1778801431286,38.72,81355.53,0.0,-0.9839,2e-05,2.62951]
[1778801441155,38.72,81352.64,0.0,-0.98396,2e-05,2.6208]
[1778801441620,38.72,81343.0,0.0,-0.98411,2e-05,2.59914]
[1778801442312,38.72,81343.0,0.0,-0.98411,2e-05,2.59914]
[1778801442627,38.72,81341.69,0.0,-0.98413,2e-05,2.59621]
[1778801444066,38.72,81339.53,0.0,-0.98416,2e-05,2.59138]
[1778801444318,38.72,81339.53,0.0,-0.98416,2e-05,2.59138]
[1778801444641,38.72,81337.61,0.0,-0.98419,2e-05,2.5871]
[1778801449676,38.72,81338.4,0.0,-0.98418,2e-05,2.58886]
[1778801454711,38.72,81338.3,0.0,-0.98418,2e-05,2.58864]
[1778801459234,38.72,81337.06,0.0,-0.9842,2e-05,2.58587]
[1778801459319,38.72,81337.06,0.0,-0.9842,2e-05,2.58587]
[1778801460753,38.72,81341.97,0.0,-0.98413,2e-05,2.59684]
[1778801464781,38.72,81344.84,0.0,-0.98408,2e-05,2.60327]
[1778801466201,38.72,81345.04,0.0,-0.98408,2e-05,2.60371]
[1778801466310,38.72,81345.04,0.0,-0.98408,2e-05,2.60371]
[1778801466795,38.72,81344.47,0.0,-0.98409,2e-05,2.60244]
[1778801467712,38.72,81344.47,0.0,-0.98409,2e-05,2.60244]
[1778801467810,38.72,81344.47,0.0,-0.98409,2e-05,2.60244]
[1778801470823,38.72,81341.05,0.0,-0.98414,2e-05,2.59478]
[1778801472310,38.72,81329.77,0.0,-0.98432,2e-05,2.56965]
[1778801472837,38.72,81329.42,0.0,-0.98432,2e-05,2.56888]
[1778801474036,38.72,81329.39,0.0,-0.98432,2e-05,2.56881]
[1778801474059,38.72,81329.39,0.0,-0.98432,2e-05,2.56881]
[1778801479889,38.72,81328.79,0.0,-0.98433,2e-05,2.56748]
[1778801481634,38.72,81328.79,0.0,-0.98433,2e-05,2.56748]
[1778801481809,38.72,81328.79,0.0,-0.98433,2e-05,2.56748]
[1778801481867,38.72,81329.17,0.0,-0.98433,2e-05,2.56832]
[1778801483191,38.72,81328.98,0.0,-0.98433,2e-05,2.5679]
[1778801483319,38.72,81328.98,0.0,-0.98433,2e-05,2.5679]
[1778801488950,38.72,81328.18,0.0,-0.98434,2e-05,2.56613]
[1778801492157,38.72,81326.13,0.0,-0.98437,2e-05,2.56159]
[1778801492312,38.72,81326.13,0.0,-0.98437,2e-05,2.56159]
[1778801492393,38.72,81328.92,0.0,-0.98434,2e-05,2.56561]
[1778801494281,38.72,81331.5,0.0,-0.9843,2e-05,2.57133]
[1778801494310,38.72,81331.5,0.0,-0.9843,2e-05,2.57133]
[1778801495999,38.72,81335.66,0.0,-0.98424,2e-05,2.58058]
[1778801497814,38.72,81335.66,0.0,-0.98424,2e-05,2.58058]
[1778801498064,38.72,81334.72,0.0,-0.98425,2e-05,2.57849]
[1778801498165,38.72,81331.1,0.0,-0.98431,2e-05,2.57044]
[1778801499111,38.72,81331.1,0.0,-0.98431,2e-05,2.57044]
[1778801499309,38.72,81331.1,0.0,-0.98431,2e-05,2.57044]
[1778801503189,38.72,81329.39,0.0,-0.98434,2e-05,2.56665]
[1778801503309,38.72,81329.39,0.0,-0.98434,2e-05,2.56665]
[1778801503406,38.72,81326.51,0.0,-0.98438,2e-05,2.56027]
[1778801504682,38.72,81326.51,0.0,-0.98438,2e-05,2.56027]
[1778801504810,38.72,81326.51,0.0,-0.98438,2e-05,2.56027]
[1778801510793,38.72,81326.72,0.0,-0.98438,2e-05,2.56074]
[1778801511880,38.72,81328.9,0.0,-0.98434,2e-05,2.56556]
[1778801511893,38.72,81331.45,0.0,-0.9843,2e-05,2.57122]
[1778801512059,38.72,81331.45,0.0,-0.9843,2e-05,2.57122]
[1778801512111,38.72,81333.17,0.0,-0.98428,2e-05,2.57504]
[1778801513584,38.72,81333.17,0.0,-0.98428,2e-05,2.57504]
[1778801513809,38.72,81333.17,0.0,-0.98428,2e-05,2.57504]
[1778801519160,38.72,81330.41,0.0,-0.98432,2e-05,2.56891]
[1778801522767,38.72,81332.65,0.0,-0.98428,2e-05,2.57389]
[1778801522810,38.72,81332.65,0.0,-0.98428,2e-05,2.57389]
[1778801522873,38.72,81337.52,0.0,-0.98421,2e-05,2.58473]
[1778801525176,38.72,81338.43,0.0,-0.98419,2e-05,2.58676]
[1778801525309,38.72,81338.43,0.0,-0.98419,2e-05,2.58676]
[1778801535817,38.72,81335.65,0.0,-0.98424,2e-05,2.58056]
[1778801535911,38.72,81333.56,0.0,-0.98427,2e-05,2.57591]
[1778801536058,38.72,81333.56,0.0,-0.98427,2e-05,2.57591]
[1778801536283,38.72,81332.37,0.0,-0.98429,2e-05,2.57326]
[1778801538268,38.72,81333.92,0.0,-0.98426,2e-05,2.57671]
[1778801538309,38.72,81333.92,0.0,-0.98426,2e-05,2.57671]
[1778801544339,38.72,81333.15,0.0,-0.98428,2e-05,2.575]
[1778801546214,38.72,81333.15,0.0,-0.98428,2e-05,2.575]
[1778801546315,38.72,81333.15,0.0,-0.98428,2e-05,2.575]
[1778801546354,38.72,81329.65,0.0,-0.98433,2e-05,2.56723]
[1778801548073,38.72,81328.89,0.0,-0.98434,2e-05,2.56554]
[1778801548313,38.72,81328.89,0.0,-0.98434,2e-05,2.56554]
[1778801555923,38.72,81328.44,0.0,-0.98436,2e-05,2.56239]
[1778801556058,38.72,81327.17,0.0,-0.98438,2e-05,2.55957]
[1778801556423,38.72,81326.26,0.0,-0.9844,2e-05,2.55756]
[1778801557520,38.72,81326.26,0.0,-0.9844,2e-05,2.55756]
[1778801557562,38.72,81326.26,0.0,-0.9844,2e-05,2.55756]
[1778801563472,38.72,81325.78,0.0,-0.9844,2e-05,2.5565]
[1778801565486,38.72,81332.96,0.0,-0.98429,2e-05,2.57241]
[1778801566343,38.72,81332.96,0.0,-0.98429,2e-05,2.57241]
[1778801566569,38.72,81332.96,0.0,-0.98429,2e-05,2.57241]
[1778801566670,38.72,81335.66,0.0,-0.98425,2e-05,2.57842]
[1778801568304,38.72,81335.12,0.0,-0.98426,2e-05,2.57721]
[1778801568562,38.72,81335.12,0.0,-0.98426,2e-05,2.57721]
[1778801575556,38.72,81333.3,0.0,-0.98429,2e-05,2.57317]
[1778801577571,38.72,81331.23,0.0,-0.98432,2e-05,2.56857]
[1778801582605,38.72,81330.64,0.0,-0.98433,2e-05,2.56726]
[1778801585529,38.72,81330.58,0.0,-0.98433,2e-05,2.56713]
[1778801585560,38.72,81330.58,0.0,-0.98433,2e-05,2.56713]
[1778801585626,38.72,81330.34,0.0,-0.98433,2e-05,2.5666]
[1778801587606,38.72,81330.59,0.0,-0.98433,2e-05,2.56715]
[1778801587811,38.72,81330.59,0.0,-0.98433,2e-05,2.56715]
[1778801591677,38.72,81330.26,0.0,-0.98433,2e-05,2.56642]
[1778801591808,38.72,81330.26,0.0,-0.98433,2e-05,2.56642]
[1778801591909,38.72,81329.79,0.0,-0.98434,2e-05,2.56538]
[1778801595412,38.72,81330.48,0.0,-0.98433,2e-05,2.56691]
[1778801595562,38.72,81330.48,0.0,-0.98433,2e-05,2.56691]
[1778801600731,38.72,81329.7,0.0,-0.98434,2e-05,2.56518]
[1778801605766,38.72,81330.01,0.0,-0.98434,2e-05,2.56587]
[1778801607850,38.72,81330.25,0.0,-0.98433,2e-05,2.5664]
[1778801607951,38.72,81339.75,0.0,-0.98419,2e-05,2.58753]
[1778801608058,38.72,81339.75,0.0,-0.98419,2e-05,2.58753]
[1778801608787,38.72,81341.96,0.0,-0.98415,2e-05,2.59247]
[1778801610954,38.72,81343.63,0.0,-0.98413,2e-05,2.5962]
[1778801611060,38.72,81342.93,0.0,-0.98414,2e-05,2.59463]
[1778801616843,38.72,81342.4,0.0,-0.98416,2e-05,2.59127]
[1778801621878,38.72,81345.08,0.0,-0.98412,2e-05,2.59727]
[1778801624313,38.72,81345.03,0.0,-0.98412,2e-05,2.59716]
[1778801624584,38.72,81345.03,0.0,-0.98412,2e-05,2.59716]
[1778801624810,38.72,81345.03,0.0,-0.98412,2e-05,2.59716]
[1778801624899,38.72,81344.0,0.0,-0.98413,2e-05,2.59485]
[1778801629934,38.72,81346.19,0.0,-0.9841,2e-05,2.59975]
[1778801631235,38.72,81346.19,0.0,-0.9841,2e-05,2.59975]
[1778801631310,38.72,81346.19,0.0,-0.9841,2e-05,2.59975]
[1778801631982,38.72,81346.19,0.0,-0.9841,2e-05,2.59975]
[1778801632064,38.72,81345.7,0.0,-0.98411,2e-05,2.59866]
[1778801632955,38.72,81345.68,0.0,-0.98411,2e-05,2.59861]
[1778801640012,38.72,81345.7,0.0,-0.98411,2e-05,2.59866]
[1778801645042,38.72,81345.7,0.0,-0.98411,2e-05,2.59866]
[1778801650077,38.72,81345.69,0.0,-0.98411,2e-05,2.59863]
[1778801655112,38.72,81348.7,0.0,-0.98406,2e-05,2.60538]
[1778801657981,38.72,81347.63,0.0,-0.98407,2e-05,2.60298]
[1778801658061,38.72,81347.63,0.0,-0.98407,2e-05,2.60298]
[1778801662162,38.72,81353.29,0.0,-0.98399,2e-05,2.61569]
[1778801663298,38.72,81353.29,0.0,-0.98399,2e-05,2.61569]
[1778801663313,38.72,81353.29,0.0,-0.98399,2e-05,2.61569]
[1778801663408,38.72,81353.29,0.0,-0.98399,2e-05,2.61569]
[1778801663567,38.72,81353.29,0.0,-0.98399,2e-05,2.61569]
[1778801663668,38.72,81353.72,0.0,-0.98398,2e-05,2.61666]
[1778801669211,38.72,81355.97,0.0,-0.98394,2e-05,2.62173]
[1778801672212,38.72,81356.29,0.0,-0.98395,2e-05,2.62026]
[1778801672309,38.72,81356.29,0.0,-0.98395,2e-05,2.62026]
[1778801678276,38.72,81355.09,0.0,-0.98397,2e-05,2.61756]
[1778801679283,38.72,81347.11,0.0,-0.9841,2e-05,2.59963]
[1778801680290,38.72,81344.18,0.0,-0.98414,2e-05,2.59308]
[1778801681371,38.72,81344.18,0.0,-0.98414,2e-05,2.59308]
[1778801681568,38.72,81344.18,0.0,-0.98414,2e-05,2.59308]
[1778801682751,38.72,81342.43,0.0,-0.98417,2e-05,2.58917]
[1778801682810,38.72,81342.43,0.0,-0.98417,2e-05,2.58917]
[1778801682852,38.72,81342.9,0.0,-0.98416,2e-05,2.59022]
[1778801687339,38.72,81332.96,0.0,-0.98432,2e-05,2.56809]
[1778801688346,38.72,81328.3,0.0,-0.98439,2e-05,2.55776]
[1778801690496,38.72,81327.59,0.0,-0.9844,2e-05,2.55619]
[1778801690586,38.72,81327.59,0.0,-0.9844,2e-05,2.55619]
[1778801696402,38.72,81325.99,0.0,-0.98443,2e-05,2.55266]
[1778801701173,38.72,81323.3,0.0,-0.98447,2e-05,2.54672]
[1778801701310,38.72,81323.3,0.0,-0.98447,2e-05,2.54672]
[1778801702528,38.72,81322.87,0.0,-0.98447,2e-05,2.54577]
[1778801702578,38.72,81322.87,0.0,-0.98447,2e-05,2.54577]
[1778801702629,38.72,81322.87,0.0,-0.98447,2e-05,2.54577]
[1778801709493,38.72,81323.13,0.0,-0.98447,2e-05,2.54635]
[1778801712176,38.72,81323.18,0.0,-0.98447,2e-05,2.54646]
[1778801712313,38.72,81323.18,0.0,-0.98447,2e-05,2.54646]
[1778801719564,38.72,81323.3,0.0,-0.98447,2e-05,2.54672]
[1778801720861,38.72,81323.3,0.0,-0.98447,2e-05,2.54672]
[1778801721059,38.72,81323.3,0.0,-0.98447,2e-05,2.54672]
[1778801722208,38.72,81323.32,0.0,-0.98447,2e-05,2.54676]
[1778801722307,38.72,81323.32,0.0,-0.98447,2e-05,2.54676]
[1778801722586,38.72,81323.28,0.0,-0.98447,2e-05,2.54668]
[1778801728627,38.72,81323.13,0.0,-0.98447,2e-05,2.54635]
[1778801735127,38.72,81322.96,0.0,-0.98449,2e-05,2.54382]
[1778801735310,38.72,81322.96,0.0,-0.98449,2e-05,2.54382]
[1778801741722,38.72,81322.99,0.0,-0.98448,2e-05,2.54389]
[1778801745143,38.72,81322.88,0.0,-0.98449,2e-05,2.54364]
[1778801744743,38.72,81318.08,0.0,-0.98456,2e-05,2.53309]
[1778801745310,38.72,81318.08,0.0,-0.98456,2e-05,2.53309]
[1778801745969,38.72,81318.08,0.0,-0.98456,2e-05,2.53309]
[1778801746068,38.72,81318.08,0.0,-0.98456,2e-05,2.53309]
[1778801746068,38.72,81318.22,0.0,-0.98456,2e-05,2.5334]
[1778801747765,38.72,81308.96,0.0,-0.9847,2e-05,2.51312]
[1778801748773,38.72,81310.91,0.0,-0.98467,2e-05,2.51738]
[1778801749171,38.72,81310.91,0.0,-0.98467,2e-05,2.51738]
[1778801749309,38.72,81310.91,0.0,-0.98467,2e-05,2.51738]
[1778801754815,38.72,81310.31,0.0,-0.98468,2e-05,2.51607]
[1778801761864,38.72,81310.77,0.0,-0.98467,2e-05,2.51708]
[1778801765431,38.72,81310.48,0.0,-0.98468,2e-05,2.51644]
[1778801765564,38.72,81310.48,0.0,-0.98468,2e-05,2.51644]
[1778801766665,38.72,81310.48,0.0,-0.98468,2e-05,2.51644]
[1778801766809,38.72,81310.48,0.0,-0.98468,2e-05,2.51644]
[1778801766899,38.72,81310.41,0.0,-0.98468,2e-05,2.51629]
[1778801772944,38.72,81310.56,0.0,-0.98468,2e-05,2.51662]
[1778801777435,38.72,81309.9,0.0,-0.98469,2e-05,2.51518]
[1778801777562,38.72,81309.9,0.0,-0.98469,2e-05,2.51518]
[1778801787047,38.72,81308.2,0.0,-0.98471,2e-05,2.51147]
[1778801791053,38.72,81305.97,0.0,-0.98475,2e-05,2.50661]
[1778801791061,38.72,81305.97,0.0,-0.98475,2e-05,2.50661]
[1778801791951,38.72,81305.95,0.0,-0.98476,2e-05,2.50443]
[1778801792058,38.72,81305.95,0.0,-0.98476,2e-05,2.50443]
[1778801792118,38.72,81305.95,0.0,-0.98476,2e-05,2.50443]
[1778801798124,38.72,81305.72,0.0,-0.98476,2e-05,2.50393]
[1778801799297,38.72,81307.06,0.0,-0.98474,2e-05,2.50685]
[1778801799309,38.72,81307.06,0.0,-0.98474,2e-05,2.50685]
[1778801805173,38.72,81306.81,0.0,-0.98475,2e-05,2.50631]
[1778801810208,38.72,81307.45,0.0,-0.98474,2e-05,2.5077]
[1778801813566,38.72,81307.29,0.0,-0.98474,2e-05,2.50735]
[1778801813810,38.72,81307.29,0.0,-0.98474,2e-05,2.50735]
[1778801814888,38.72,81307.29,0.0,-0.98474,2e-05,2.50735]
[1778801815060,38.72,81307.29,0.0,-0.98474,2e-05,2.50735]
[1778801815161,38.72,81307.0,0.0,-0.98474,2e-05,2.50672]
[1778801820278,38.72,81306.83,0.0,-0.98474,2e-05,2.50635]
[1778801822078,38.72,81306.83,0.0,-0.98474,2e-05,2.50635]
[1778801822169,38.72,81311.72,0.0,-0.98467,2e-05,2.51702]
[1778801822312,38.72,81311.72,0.0,-0.98467,2e-05,2.51702]
[1778801823299,38.72,81306.31,0.0,-0.98475,2e-05,2.50522]
[1778801824804,38.72,81306.31,0.0,-0.98475,2e-05,2.50522]
[1778801824810,38.72,81306.31,0.0,-0.98475,2e-05,2.50522]
[1778801824902,38.72,81304.67,0.0,-0.98478,2e-05,2.50165]
[1778801825775,38.72,81304.67,0.0,-0.98478,2e-05,2.50165]
[1778801825808,38.72,81304.67,0.0,-0.98478,2e-05,2.50165]
[1778801825876,38.72,81310.37,0.0,-0.98469,2e-05,2.51407]
[1778801831355,38.72,81311.34,0.0,-0.98468,2e-05,2.51619]
[1778801835383,38.72,81317.36,0.0,-0.98458,2e-05,2.52937]
[1778801837059,38.72,81317.36,0.0,-0.98458,2e-05,2.52937]
[1778801837068,38.72,81317.36,0.0,-0.98458,2e-05,2.52937]
[1778801837160,38.72,81319.65,0.0,-0.98455,2e-05,2.53439]
[1778801838791,38.72,81320.28,0.0,-0.98454,2e-05,2.53578]
[1778801838808,38.72,81320.28,0.0,-0.98454,2e-05,2.53578]
[1778801838820,38.72,81320.15,0.0,-0.98454,2e-05,2.53549]
[1778801844447,38.72,81320.02,0.0,-0.98454,2e-05,2.53521]
[1778801851496,38.72,81319.94,0.0,-0.98456,2e-05,2.53288]
[1778801857538,38.72,81319.98,0.0,-0.98456,2e-05,2.53297]
[1778801861772,38.72,81320.42,0.0,-0.98455,2e-05,2.53394]
[1778801861810,38.72,81320.42,0.0,-0.98455,2e-05,2.53394]
[1778801867608,38.72,81321.82,0.0,-0.98453,2e-05,2.53702]
[1778801871734,38.72,81324.54,0.0,-0.98449,2e-05,2.543]
[1778801871809,38.72,81324.54,0.0,-0.98449,2e-05,2.543]
[1778801872798,38.72,81325.08,0.0,-0.98448,2e-05,2.54419]
[1778801872810,38.72,81325.08,0.0,-0.98448,2e-05,2.54419]
[1778801872894,38.72,81324.97,0.0,-0.98448,2e-05,2.54395]
[1778801876953,38.72,81325.78,0.0,-0.98447,2e-05,2.54574]
[1778801877059,38.72,81325.78,0.0,-0.98447,2e-05,2.54574]
[1778801883720,38.72,81324.56,0.0,-0.98449,2e-05,2.54305]
[1778801888897,38.72,81326.04,0.0,-0.98446,2e-05,2.54631]
[1778801889059,38.72,81326.04,0.0,-0.98446,2e-05,2.54631]
[1778801890323,38.72,81326.21,0.0,-0.98446,2e-05,2.54668]
[1778801890560,38.72,81326.21,0.0,-0.98446,2e-05,2.54668]
[1778801890769,38.72,81325.69,0.0,-0.98447,2e-05,2.54554]
[1778801895804,38.72,81325.99,0.0,-0.98446,2e-05,2.5462]
[1778801901846,38.72,81326.18,0.0,-0.98446,2e-05,2.54662]
[1778801906881,38.72,81325.93,0.0,-0.98446,2e-05,2.54607]
[1778801911916,38.72,81325.95,0.0,-0.98448,2e-05,2.54396]
[1778801915129,38.72,81326.49,0.0,-0.98447,2e-05,2.54515]
[1778801915312,38.72,81326.49,0.0,-0.98447,2e-05,2.54515]
[1778801919558,38.72,81325.14,0.0,-0.98449,2e-05,2.54217]
[1778801919809,38.72,81325.14,0.0,-0.98449,2e-05,2.54217]
[1778801919972,38.72,81322.72,0.0,-0.98453,2e-05,2.53685]
[1778801920586,38.72,81322.72,0.0,-0.98453,2e-05,2.53685]
[1778801920810,38.72,81322.72,0.0,-0.98453,2e-05,2.53685]
[1778801925591,38.72,81322.82,0.0,-0.98453,2e-05,2.53707]
[1778801925809,38.72,81322.82,0.0,-0.98453,2e-05,2.53707]
[1778801925910,38.72,81322.82,0.0,-0.98453,2e-05,2.53707]
[1778801927859,38.72,81322.28,0.0,-0.98453,2e-05,2.53588]
[1778801928059,38.72,81322.28,0.0,-0.98453,2e-05,2.53588]
[1778801934111,38.72,81320.42,0.0,-0.98456,2e-05,2.53179]
[1778801934309,38.72,81320.42,0.0,-0.98456,2e-05,2.53179]
[1778801935305,38.72,81320.55,0.0,-0.98456,2e-05,2.53208]
[1778801935561,38.72,81320.3,0.0,-0.98456,2e-05,2.53153]
[1778801936088,38.72,81320.55,0.0,-0.98456,2e-05,2.53208]
[1778801939109,38.72,81317.14,0.0,-0.98461,2e-05,2.5246]
[1778801941524,38.72,81317.07,0.0,-0.98461,2e-05,2.52445]
[1778801941559,38.72,81317.07,0.0,-0.98461,2e-05,2.52445]
[1778801943138,38.72,81313.84,0.0,-0.98466,2e-05,2.51738]
[1778801944707,38.72,81311.7,0.0,-0.9847,2e-05,2.51271]
[1778801944808,38.72,81311.7,0.0,-0.9847,2e-05,2.51271]
[1778801945152,38.72,81311.65,0.0,-0.9847,2e-05,2.5126]
[1778801946159,38.72,81305.73,0.0,-0.98479,2e-05,2.4997]
[1778801947166,38.72,81300.29,0.0,-0.98487,2e-05,2.4879]
[1778801954215,38.72,81300.76,0.0,-0.98486,2e-05,2.48892]
[1778801959250,38.72,81300.82,0.0,-0.98486,2e-05,2.48905]
[1778801961344,38.72,81300.82,0.0,-0.98486,2e-05,2.48905]
[1778801961264,38.72,81293.7,0.0,-0.98497,2e-05,2.47366]
[1778801963283,38.72,81291.44,0.0,-0.985,2e-05,2.46879]
[1778801965297,38.72,81286.85,0.0,-0.98507,1e-05,2.45892]
[1778801966707,38.72,81287.42,0.0,-0.98506,1e-05,2.46014]
[1778801966810,38.72,81287.42,0.0,-0.98506,1e-05,2.46014]
[1778801967311,38.72,81287.51,0.0,-0.98506,1e-05,2.46034]
[1778801972346,38.72,81284.48,0.0,-0.98512,1e-05,2.45174]
[1778801977381,38.72,81281.85,0.0,-0.98516,1e-05,2.44611]
[1778801982416,38.72,81278.38,0.0,-0.98521,1e-05,2.4387]
[1778801987451,38.72,81274.47,0.0,-0.98527,1e-05,2.43037]
[1778801988458,38.72,81270.74,0.0,-0.98532,1e-05,2.42245]
[1778801993493,38.72,81268.19,0.0,-0.98536,1e-05,2.41705]
[1778801998529,38.72,81267.44,0.0,-0.98537,1e-05,2.41546]
[1778802001550,38.72,81256.84,0.0,-0.98553,1e-05,2.3931]
[1778802002557,38.72,81256.44,0.0,-0.98553,1e-05,2.39226]
[1778802007592,38.72,81256.54,0.0,-0.98553,1e-05,2.39247]
[1778802012627,38.72,81256.48,0.0,-0.98553,1e-05,2.39235]
[1778802017662,38.72,81259.61,0.0,-0.98549,1e-05,2.39893]
[1778802019209,38.72,81259.61,0.0,-0.98549,1e-05,2.39893]
[1778802019308,38.72,81259.61,0.0,-0.98549,1e-05,2.39893]
[1778802024711,38.72,81258.39,0.0,-0.9855,1e-05,2.39636]
[1778802029746,38.72,81256.63,0.0,-0.98553,1e-05,2.39266]
[1778802031866,38.72,81250.76,0.0,-0.98563,1e-05,2.37829]
[1778802033639,38.72,81250.76,0.0,-0.98563,1e-05,2.37829]
[1778802033813,38.72,81250.76,0.0,-0.98563,1e-05,2.37829]
[1778802034311,38.72,81250.76,0.0,-0.98563,1e-05,2.37829]
[1778802034394,38.72,81250.76,0.0,-0.98563,1e-05,2.37829]
[1778802036795,38.72,81243.74,0.0,-0.98573,1e-05,2.36365]
[1778802039377,38.72,81241.41,0.0,-0.98576,1e-05,2.3588]
[1778802039411,38.72,81241.94,0.0,-0.98575,1e-05,2.3599]
[1778802039561,38.72,81241.94,0.0,-0.98575,1e-05,2.3599]
[1778802041033,38.72,81243.03,0.0,-0.98574,1e-05,2.36217]
[1778802041059,38.72,81243.03,0.0,-0.98574,1e-05,2.36217]
[1778802046868,38.72,81241.93,0.0,-0.98575,1e-05,2.35988]
[1778802049556,38.72,81241.79,0.0,-0.98576,1e-05,2.35959]
[1778802049808,38.72,81241.79,0.0,-0.98576,1e-05,2.35959]
[1778802049944,38.72,81241.79,0.0,-0.98576,1e-05,2.35959]
[1778802050060,38.72,81241.79,0.0,-0.98576,1e-05,2.35959]
[1778802050144,38.72,81241.79,0.0,-0.98576,1e-05,2.35959]
[1778802055932,38.72,81241.52,0.0,-0.98576,1e-05,2.35903]
[1778802060967,38.72,81238.29,0.0,-0.98581,1e-05,2.35232]
[1778802062870,38.72,81239.29,0.0,-0.98579,1e-05,2.3544]
[1778802063070,38.72,81239.29,0.0,-0.98579,1e-05,2.3544]
[1778802063104,38.72,81239.78,0.0,-0.98578,1e-05,2.35541]
[1778802064088,38.72,81239.78,0.0,-0.98578,1e-05,2.35541]
[1778802064314,38.72,81239.78,0.0,-0.98578,1e-05,2.35541]
[1778802069351,38.72,81238.69,0.0,-0.9858,1e-05,2.35315]
[1778802069410,38.72,81236.66,0.0,-0.98583,1e-05,2.34895]
[1778802069559,38.72,81236.66,0.0,-0.98583,1e-05,2.34895]
[1778802070030,38.72,81233.54,0.0,-0.98587,1e-05,2.34249]
[1778802071008,38.72,81233.54,0.0,-0.98587,1e-05,2.34249]
[1778802071059,38.72,81233.54,0.0,-0.98587,1e-05,2.34249]
[1778802078086,38.72,81233.67,0.0,-0.98587,1e-05,2.34276]
[1778802081704,38.72,81236.51,0.0,-0.98583,1e-05,2.34864]
[1778802081813,38.72,81236.51,0.0,-0.98583,1e-05,2.34864]
[1778802082114,38.72,81236.48,0.0,-0.98583,1e-05,2.34857]
[1778802082763,38.72,81236.48,0.0,-0.98583,1e-05,2.34857]
[1778802082811,38.72,81236.48,0.0,-0.98583,1e-05,2.34857]
[1778802084128,38.72,81242.03,0.0,-0.98575,1e-05,2.36009]
[1778802089345,38.72,81242.93,0.0,-0.98574,1e-05,2.36196]
[1778802089364,38.72,81243.19,0.0,-0.98574,1e-05,2.3625]
[1778802089564,38.72,81243.19,0.0,-0.98574,1e-05,2.3625]
[1778802089907,38.72,81243.19,0.0,-0.98574,1e-05,2.3625]
[1778802090062,38.72,81243.19,0.0,-0.98574,1e-05,2.3625]
[1778802096212,38.72,81243.23,0.0,-0.98575,1e-05,2.36053]
[1778802098654,38.72,81243.5,0.0,-0.98574,1e-05,2.3611]
[1778802098810,38.72,81243.5,0.0,-0.98574,1e-05,2.3611]
[1778802098954,38.72,81243.5,0.0,-0.98574,1e-05,2.3611]
[1778802099061,38.72,81243.5,0.0,-0.98574,1e-05,2.3611]
[1778802099233,38.72,81243.46,0.0,-0.98574,1e-05,2.36101]
[1778802104269,38.72,81243.61,0.0,-0.98574,1e-05,2.36133]
[1778802108297,38.72,81233.15,0.0,-0.98589,1e-05,2.33965]
[1778802109304,38.72,81227.95,0.0,-0.98596,1e-05,2.32893]
[1778802111246,38.72,81227.57,0.0,-0.98597,1e-05,2.32815]
[1778802111308,38.72,81227.57,0.0,-0.98597,1e-05,2.32815]
[1778802111318,38.72,81227.4,0.0,-0.98597,1e-05,2.3278]
[1778802112314,38.72,81227.4,0.0,-0.98597,1e-05,2.3278]
[1778802112565,38.72,81227.23,0.0,-0.98598,1e-05,2.32745]
[1778802118367,38.72,81227.08,0.0,-0.98598,1e-05,2.32714]
[1778802122887,38.72,81225.34,0.0,-0.986,1e-05,2.32356]
[1778802123060,38.72,81225.34,0.0,-0.986,1e-05,2.32356]
[1778802123468,38.72,81225.34,0.0,-0.986,1e-05,2.32356]
[1778802123402,38.72,81225.14,0.0,-0.986,1e-05,2.32315]
[1778802123562,38.72,81225.14,0.0,-0.986,1e-05,2.32315]
[1778802126423,38.72,81220.34,0.0,-0.98607,1e-05,2.31331]
[1778802127513,38.72,81220.34,0.0,-0.98607,1e-05,2.31331]
[1778802127561,38.72,81219.25,0.0,-0.98609,1e-05,2.31108]
[1778802128437,38.72,81219.03,0.0,-0.98609,1e-05,2.31063]
[1778802133271,38.72,81218.72,0.0,-0.9861,1e-05,2.31]
[1778802133309,38.72,81218.72,0.0,-0.9861,1e-05,2.31]
[1778802138476,38.72,81218.71,0.0,-0.9861,1e-05,2.30998]
[1778802138563,38.72,81218.71,0.0,-0.9861,1e-05,2.30998]
[1778802138508,38.72,81218.82,0.0,-0.98609,1e-05,2.3102]
[1778802139515,38.72,81218.58,0.0,-0.9861,1e-05,2.30971]
[1778802144550,38.72,81218.65,0.0,-0.9861,1e-05,2.30985]
[1778802146270,38.72,81218.6,0.0,-0.9861,1e-05,2.30975]
[1778802146312,38.72,81218.6,0.0,-0.9861,1e-05,2.30975]
[1778802153613,38.72,81218.36,0.0,-0.98611,1e-05,2.30724]
[1778802158648,38.72,81217.4,0.0,-0.98613,1e-05,2.30528]
[1778802160293,38.72,81217.4,0.0,-0.98613,1e-05,2.30528]
[1778802160311,38.72,81217.4,0.0,-0.98613,1e-05,2.30528]
[1778802160510,38.72,81217.72,0.0,-0.98612,1e-05,2.30594]
[1778802160966,38.72,81217.72,0.0,-0.98612,1e-05,2.30594]
[1778802161060,38.72,81217.72,0.0,-0.98612,1e-05,2.30594]
[1778802166705,38.72,81217.58,0.0,-0.98612,1e-05,2.30565]
[1778802168092,38.72,81217.58,0.0,-0.98612,1e-05,2.30565]
[1778802168291,38.72,81217.58,0.0,-0.98612,1e-05,2.30565]
[1778802168312,38.72,81217.58,0.0,-0.98612,1e-05,2.30565]
[1778802168392,38.72,81217.56,0.0,-0.98612,1e-05,2.30561]
[1778802172747,38.72,81213.5,0.0,-0.98618,1e-05,2.29733]
[1778802174761,38.72,81209.91,0.0,-0.98623,1e-05,2.29003]
[1778802175743,38.72,81209.91,0.0,-0.98623,1e-05,2.29003]
[1778802175809,38.72,81209.91,0.0,-0.98623,1e-05,2.29003]
[1778802176003,38.72,81209.91,0.0,-0.98623,1e-05,2.29003]
[1778802176060,38.72,81209.91,0.0,-0.98623,1e-05,2.29003]
[1778802176150,38.72,81209.91,0.0,-0.98623,1e-05,2.29003]
[1778802181811,38.72,81210.24,0.0,-0.98623,1e-05,2.2907]
[1778802186847,38.72,81211.42,0.0,-0.98621,1e-05,2.2931]
[1778802188151,38.72,81211.42,0.0,-0.98621,1e-05,2.2931]
[1778802188311,38.72,81211.42,0.0,-0.98621,1e-05,2.2931]
[1778802188334,38.72,81211.13,0.0,-0.98621,1e-05,2.29251]
[1778802188728,38.72,81211.13,0.0,-0.98621,1e-05,2.29251]
[1778802188809,38.72,81211.13,0.0,-0.98621,1e-05,2.29251]
[1778802194311,38.72,81208.52,0.0,-0.98625,1e-05,2.28721]
[1778802194559,38.72,81208.52,0.0,-0.98625,1e-05,2.28721]
[1778802194489,38.72,81205.9,0.0,-0.98629,1e-05,2.2819]
[1778802195492,38.72,81205.9,0.0,-0.98629,1e-05,2.2819]
[1778802195562,38.72,81205.9,0.0,-0.98629,1e-05,2.2819]
[1778802195520,38.72,81204.46,0.0,-0.98631,1e-05,2.27899]
[1778802200945,38.72,81202.58,0.0,-0.98633,1e-05,2.27518]
[1778802201870,38.72,81202.58,0.0,-0.98633,1e-05,2.27518]
[1778802202061,38.72,81202.58,0.0,-0.98633,1e-05,2.27518]
[1778802203239,38.72,81202.69,0.0,-0.98633,1e-05,2.27541]
[1778802203311,38.72,81202.69,0.0,-0.98633,1e-05,2.27541]
[1778802203340,38.72,81204.66,0.0,-0.9863,1e-05,2.27939]
[1778802205981,38.72,81208.46,0.0,-0.98625,1e-05,2.28709]
[1778802207839,38.72,81209.34,0.0,-0.98624,1e-05,2.28887]
[1778802208059,38.72,81209.34,0.0,-0.98624,1e-05,2.28887]
[1778802215044,38.72,81209.37,0.0,-0.98625,1e-05,2.28693]
[1778802215758,38.72,81209.37,0.0,-0.98625,1e-05,2.28693]
[1778802215807,38.72,81209.37,0.0,-0.98625,1e-05,2.28693]
[1778802216052,38.72,81209.37,0.0,-0.98625,1e-05,2.28693]
[1778802216058,38.72,81209.37,0.0,-0.98625,1e-05,2.28693]
[1778802217058,38.72,81209.42,0.0,-0.98625,1e-05,2.28703]
[1778802220566,38.72,81209.61,0.0,-0.98625,1e-05,2.28741]
[1778802220701,38.72,81210.15,0.0,-0.98624,1e-05,2.28851]
[1778802220810,38.72,81210.15,0.0,-0.98624,1e-05,2.28851]
[1778802221086,38.72,81209.63,0.0,-0.98625,1e-05,2.28746]
[1778802228135,38.72,81209.6,0.0,-0.98625,1e-05,2.28739]
[1778802234177,38.72,81209.11,0.0,-0.98625,1e-05,2.2864]
[1778802237986,38.72,81209.04,0.0,-0.98625,1e-05,2.28626]
[1778802238068,38.72,81209.04,0.0,-0.98625,1e-05,2.28626]
[1778802238610,38.72,81209.04,0.0,-0.98625,1e-05,2.28626]
[1778802238168,38.72,81209.04,0.0,-0.98625,1e-05,2.28626]
[1778802238810,38.72,81209.04,0.0,-0.98625,1e-05,2.28626]
[1778802244247,38.72,81208.53,0.0,-0.98626,1e-05,2.28522]
[1778802248510,38.72,81208.41,0.0,-0.98626,1e-05,2.28498]
[1778802248579,38.72,81208.41,0.0,-0.98626,1e-05,2.28498]
[1778802248611,38.72,81208.2,0.0,-0.98627,1e-05,2.28455]
[1778802249570,38.72,81208.2,0.0,-0.98627,1e-05,2.28455]
[1778802249809,38.72,81208.2,0.0,-0.98627,1e-05,2.28455]
[1778802255077,38.72,81208.27,0.0,-0.98626,1e-05,2.2847]
[1778802255309,38.72,81208.27,0.0,-0.98626,1e-05,2.2847]
[1778802255613,38.72,81208.27,0.0,-0.98626,1e-05,2.2847]
[1778802255617,38.72,81208.07,0.0,-0.98627,1e-05,2.28429]
[1778802255810,38.72,81208.07,0.0,-0.98627,1e-05,2.28429]
[1778802261366,38.72,81206.15,0.0,-0.98629,1e-05,2.2804]
[1778802262434,38.72,81206.15,0.0,-0.98629,1e-05,2.2804]
[1778802262558,38.72,81206.15,0.0,-0.98629,1e-05,2.2804]
[1778802262629,38.72,81204.59,0.0,-0.98632,1e-05,2.27725]
[1778802263611,38.72,81204.59,0.0,-0.98632,1e-05,2.27725]
[1778802263810,38.72,81203.64,0.0,-0.98633,1e-05,2.27533]
[1778802267408,38.72,81199.83,0.0,-0.98638,1e-05,2.26764]
[1778802267792,38.72,81199.83,0.0,-0.98638,1e-05,2.26764]
[1778802267807,38.72,81199.83,0.0,-0.98638,1e-05,2.26764]
[1778802268435,38.72,81199.83,0.0,-0.98638,1e-05,2.26764]
[1778802268563,38.72,81199.83,0.0,-0.98638,1e-05,2.26764]
[1778802268664,38.72,81199.37,0.0,-0.98639,1e-05,2.26671]
[1778802273450,38.72,81201.55,0.0,-0.98637,1e-05,2.26911]
[1778802274738,38.72,81202.52,0.0,-0.98636,1e-05,2.27106]
[1778802274808,38.72,81202.52,0.0,-0.98636,1e-05,2.27106]
[1778802275464,38.72,81201.96,0.0,-0.98636,1e-05,2.26993]
[1778802275804,38.72,81201.96,0.0,-0.98636,1e-05,2.26993]
[1778802276069,38.72,81201.96,0.0,-0.98636,1e-05,2.26993]
[1778802281506,38.72,81202.0,0.0,-0.98636,1e-05,2.27002]
[1778802282882,38.72,81201.97,0.0,-0.98636,1e-05,2.26995]
[1778802283058,38.72,81201.97,0.0,-0.98636,1e-05,2.26995]
[1778802283520,38.72,81205.16,0.0,-0.98632,1e-05,2.2764]
[1778802284176,38.72,81205.16,0.0,-0.98632,1e-05,2.2764]
[1778802284318,38.72,81205.16,0.0,-0.98632,1e-05,2.2764]
[1778802284527,38.72,81207.83,0.0,-0.98628,1e-05,2.2818]
[1778802286541,38.72,81209.86,0.0,-0.98625,1e-05,2.28591]
[1778802291576,38.72,81208.69,0.0,-0.98627,1e-05,2.28354]
[1778802296611,38.72,81208.36,0.0,-0.98628,1e-05,2.28287]
[1778802301646,38.72,81206.53,0.0,-0.9863,1e-05,2.27917]
[1778802303660,38.72,81199.89,0.0,-0.98639,1e-05,2.26576]
[1778802304148,38.72,81199.89,0.0,-0.98639,1e-05,2.26576]
[1778802304312,38.72,81199.89,0.0,-0.98639,1e-05,2.26576]
[1778802304667,38.72,81199.22,0.0,-0.9864,1e-05,2.26441]
[1778802305816,38.72,81198.63,0.0,-0.98641,1e-05,2.26323]
[1778802306063,38.72,81198.63,0.0,-0.98641,1e-05,2.26323]
[1778802310079,38.72,81197.51,0.0,-0.98643,1e-05,2.26097]
[1778802310309,38.72,81197.51,0.0,-0.98643,1e-05,2.26097]
[1778802310709,38.72,81201.3,0.0,-0.98637,1e-05,2.2686]
[1778802310774,38.72,81201.3,0.0,-0.98637,1e-05,2.2686]
[1778802310810,38.72,81201.3,0.0,-0.98637,1e-05,2.2686]
[1778802313730,38.72,81204.38,0.0,-0.98633,1e-05,2.27482]
[1778802315073,38.72,81205.25,0.0,-0.98632,1e-05,2.27658]
[1778802315311,38.72,81205.25,0.0,-0.98632,1e-05,2.27658]
[1778802320765,38.72,81204.91,0.0,-0.98632,1e-05,2.27589]
[1778802320808,38.72,81204.91,0.0,-0.98632,1e-05,2.27589]
[1778802326697,38.72,81204.19,0.0,-0.98633,1e-05,2.27444]
[1778802328595,38.72,81204.17,0.0,-0.98633,1e-05,2.2744]
[1778802328813,38.72,81205.2,0.0,-0.98632,1e-05,2.27648]
[1778802336112,38.72,81203.9,0.0,-0.98635,1e-05,2.27185]
[1778802336315,38.72,81203.9,0.0,-0.98635,1e-05,2.27185]
[1778802341942,38.72,81204.4,0.0,-0.98634,1e-05,2.27286]
[1778802342072,38.72,81204.4,0.0,-0.98634,1e-05,2.27286]
[1778802342098,38.72,81202.31,0.0,-0.98637,1e-05,2.26864]
[1778802342936,38.72,81199.0,0.0,-0.98642,1e-05,2.26198]
[1778802343943,38.72,81194.17,0.0,-0.98648,1e-05,2.25227]
[1778802345018,38.72,81194.17,0.0,-0.98648,1e-05,2.25227]
[1778802345064,38.72,81194.17,0.0,-0.98648,1e-05,2.25227]
[1778802347490,38.72,81192.12,0.0,-0.98651,1e-05,2.24817]
[1778802347570,38.72,81192.12,0.0,-0.98651,1e-05,2.24817]
[1778802347615,38.72,81188.13,0.0,-0.98657,1e-05,2.24019]
[1778802353008,38.72,81187.18,0.0,-0.98658,1e-05,2.23829]
[1778802357040,38.72,81174.98,0.0,-0.98674,1e-05,2.21406]
[1778802358308,38.72,81174.98,0.0,-0.98674,1e-05,2.21406]
[1778802358409,38.72,81177.27,0.0,-0.98671,1e-05,2.21859]
[1778802361179,38.72,81178.18,0.0,-0.9867,1e-05,2.22039]
[1778802361309,38.72,81178.18,0.0,-0.9867,1e-05,2.22039]
[1778802362317,38.72,81177.98,0.0,-0.9867,1e-05,2.22]
[1778802362418,38.72,81178.09,0.0,-0.9867,1e-05,2.22022]
[1778802365096,38.72,81173.64,0.0,-0.98676,1e-05,2.21141]
[1778802366079,38.72,81173.64,0.0,-0.98676,1e-05,2.21141]
[1778802366126,38.72,81144.22,0.0,-0.98716,1e-05,2.15387]
[1778802367126,38.72,81099.6,0.0,-0.98773,1e-05,2.06886]
[1778802368130,38.72,81098.13,0.0,-0.98775,1e-05,2.06611]
[1778802369642,38.72,81098.13,0.0,-0.98775,1e-05,2.06611]
[1778802369674,38.72,81093.18,0.0,-0.98781,1e-05,2.05685]
[1778802370142,38.72,81083.23,0.0,-0.98794,1e-05,2.03835]
[1778802371148,38.72,81078.2,0.0,-0.988,1e-05,2.02905]
[1778802372159,38.72,81073.46,0.0,-0.98806,1e-05,2.02031]
[1778802373169,38.72,81066.56,0.0,-0.98814,1e-05,2.00765]
[1778802374174,38.72,81063.9,0.0,-0.98818,1e-05,2.00279]
[1778802379209,38.72,81061.03,0.0,-0.98821,1e-05,1.99755]
[1778802384244,38.72,81070.72,0.0,-0.98809,1e-05,2.01528]
[1778802385251,38.72,81071.97,0.0,-0.98808,1e-05,2.01757]
[1778802389289,38.72,81075.62,0.0,-0.98803,1e-05,2.02429]
[1778802394324,38.72,81078.63,0.0,-0.988,1e-05,2.02799]
[1778802397345,38.72,81082.11,0.0,-0.98796,1e-05,2.03442]
[1778802402380,38.72,81080.78,0.0,-0.98798,1e-05,2.03196]
[1778802404394,38.72,81074.46,0.0,-0.98806,1e-05,2.0203]
[1778802406013,38.72,81076.52,0.0,-0.98803,1e-05,2.0241]
[1778802406060,38.72,81076.52,0.0,-0.98803,1e-05,2.0241]
[1778802408371,38.72,81080.39,0.0,-0.98798,1e-05,2.03124]
[1778802408560,38.72,81080.39,0.0,-0.98798,1e-05,2.03124]
[1778802408661,38.72,81080.88,0.0,-0.98798,1e-05,2.03214]
[1778802410529,38.72,81081.97,0.0,-0.98796,1e-05,2.03416]
[1778802410561,38.72,81081.97,0.0,-0.98796,1e-05,2.03416]
[1778802416203,38.72,81085.01,0.0,-0.98793,1e-05,2.03979]
[1778802416310,38.72,81085.01,0.0,-0.98793,1e-05,2.03979]
[1778802417273,38.72,81084.59,0.0,-0.98793,1e-05,2.03901]
[1778802417312,38.72,81084.59,0.0,-0.98793,1e-05,2.03901]
[1778802417492,38.72,81084.15,0.0,-0.98794,1e-05,2.0382]
[1778802420599,38.72,81083.51,0.0,-0.98794,1e-05,2.03701]
[1778802420810,38.72,81083.51,0.0,-0.98794,1e-05,2.03701]
[1778802426017,38.72,81080.02,0.0,-0.98799,1e-05,2.03056]
[1778802426065,38.72,81080.02,0.0,-0.98799,1e-05,2.03056]
[1778802427194,38.72,81079.87,0.0,-0.98799,1e-05,2.03028]
[1778802427309,38.72,81079.87,0.0,-0.98799,1e-05,2.03028]
[1778802427409,38.72,81079.87,0.0,-0.98799,1e-05,2.03028]
[1778802433611,38.72,81080.2,0.0,-0.98799,1e-05,2.03089]
[1778802435627,38.72,81071.71,0.0,-0.98809,1e-05,2.01525]
[1778802436634,38.72,81083.58,0.0,-0.98794,1e-05,2.03714]
[1778802437641,38.72,81086.88,0.0,-0.9879,1e-05,2.04326]
[1778802438006,38.72,81086.88,0.0,-0.9879,1e-05,2.04326]
[1778802438064,38.72,81086.88,0.0,-0.9879,1e-05,2.04326]
[1778802444691,38.72,81089.31,0.0,-0.98787,1e-05,2.04777]
[1778802447496,38.72,81091.04,0.0,-0.98785,1e-05,2.05099]
[1778802447560,38.72,81091.04,0.0,-0.98785,1e-05,2.05099]
[1778802449323,38.72,81089.4,0.0,-0.98787,1e-05,2.04794]
[1778802449557,38.72,81089.4,0.0,-0.98787,1e-05,2.04794]
[1778802449726,38.72,81089.26,0.0,-0.98787,1e-05,2.04768]
[1778802454761,38.72,81088.25,0.0,-0.9879,1e-05,2.04394]
[1778802458258,38.72,81088.35,0.0,-0.98789,1e-05,2.04413]
[1778802458310,38.72,81088.35,0.0,-0.98789,1e-05,2.04413]
[1778802462817,38.72,81092.08,0.0,-0.98785,1e-05,2.05106]
[1778802465138,38.72,81092.59,0.0,-0.98784,1e-05,2.05201]
[1778802465311,38.72,81092.59,0.0,-0.98784,1e-05,2.05201]
[1778802465600,38.72,81092.59,0.0,-0.98784,1e-05,2.05201]
[1778802465807,38.72,81092.59,0.0,-0.98784,1e-05,2.05201]
[1778802465838,38.72,81092.78,0.0,-0.98784,1e-05,2.05237]
[1778802470873,38.72,81092.23,0.0,-0.98785,1e-05,2.05134]
[1778802475796,38.72,81092.8,0.0,-0.98784,1e-05,2.0524]
[1778802475808,38.72,81092.8,0.0,-0.98784,1e-05,2.0524]
[1778802481950,38.72,81091.18,0.0,-0.98786,1e-05,2.04939]
[1778802484574,38.72,81089.49,0.0,-0.98788,1e-05,2.04624]
[1778802484811,38.72,81089.49,0.0,-0.98788,1e-05,2.04624]
[1778802485946,38.72,81089.27,0.0,-0.98788,1e-05,2.04584]
[1778802485978,38.72,81089.34,0.0,-0.98788,1e-05,2.04597]
[1778802486059,38.72,81089.34,0.0,-0.98788,1e-05,2.04597]
[1778802496048,38.72,81090.21,0.0,-0.98787,1e-05,2.04758]
[1778802501087,38.72,81090.21,0.0,-0.98787,1e-05,2.04758]
[1778802503384,38.72,81090.21,0.0,-0.98787,1e-05,2.04758]
[1778802503565,38.72,81090.21,0.0,-0.98787,1e-05,2.04758]
[1778802509145,38.72,81085.8,0.0,-0.98793,1e-05,2.03939]
[1778802514180,38.72,81086.89,0.0,-0.98792,1e-05,2.03955]
[1778802519215,38.72,81087.31,0.0,-0.98792,1e-05,2.04033]
[1778802520426,38.72,81087.31,0.0,-0.98792,1e-05,2.04033]
[1778802520566,38.72,81087.31,0.0,-0.98792,1e-05,2.04033]
[1778802523105,38.72,81087.83,0.0,-0.98791,1e-05,2.0413]
[1778802523309,38.72,81087.83,0.0,-0.98791,1e-05,2.0413]
[1778802523677,38.72,81087.83,0.0,-0.98791,1e-05,2.0413]
[1778802523810,38.72,81087.83,0.0,-0.98791,1e-05,2.0413]
[1778802523861,38.72,81084.58,0.0,-0.98795,1e-05,2.03527]
[1778802526267,38.72,81079.62,0.0,-0.98801,1e-05,2.02611]
[1778802527730,38.72,81079.62,0.0,-0.98801,1e-05,2.02611]
[1778802527814,38.72,81079.62,0.0,-0.98801,1e-05,2.02611]
[1778802527914,38.72,81078.82,0.0,-0.98802,1e-05,2.02463]
[1778802528336,38.72,81078.82,0.0,-0.98802,1e-05,2.02463]
[1778802528560,38.72,81078.82,0.0,-0.98802,1e-05,2.02463]
[1778802533808,38.72,81081.34,0.0,-0.98799,1e-05,2.02928]
[1778802533849,38.72,81080.04,0.0,-0.98801,1e-05,2.02688]
[1778802534067,38.72,81080.04,0.0,-0.98801,1e-05,2.02688]
[1778802538084,38.72,81083.4,0.0,-0.98797,1e-05,2.03309]
[1778802538355,38.72,81086.98,0.0,-0.98792,1e-05,2.03972]
[1778802539309,38.72,81086.98,0.0,-0.98792,1e-05,2.03972]
[1778802540077,38.72,81087.01,0.0,-0.98792,1e-05,2.03978]
[1778802540310,38.72,81087.01,0.0,-0.98792,1e-05,2.03978]
[1778802540369,38.72,81086.99,0.0,-0.98792,1e-05,2.03974]
[1778802545896,38.72,81085.04,0.0,-0.98795,1e-05,2.03613]
[1778802546059,38.72,81085.24,0.0,-0.98794,1e-05,2.0365]
[1778802551446,38.72,81084.26,0.0,-0.98796,1e-05,2.03468]
[1778802556481,38.72,81084.42,0.0,-0.98795,1e-05,2.03498]
[1778802559319,38.72,81084.43,0.0,-0.98795,1e-05,2.035]
[1778802559564,38.72,81084.43,0.0,-0.98795,1e-05,2.035]
[1778802560023,38.72,81084.43,0.0,-0.98795,1e-05,2.035]
[1778802560063,38.72,81084.33,0.0,-0.98795,1e-05,2.03481]
[1778802562523,38.72,81078.62,0.0,-0.98803,1e-05,2.02427]
[1778802563530,38.72,81073.34,0.0,-0.98809,1e-05,2.01455]
[1778802564695,38.72,81073.34,0.0,-0.98809,1e-05,2.01455]
[1778802564809,38.72,81073.34,0.0,-0.98809,1e-05,2.01455]
[1778802564910,38.72,81071.79,0.0,-0.98811,1e-05,2.01171]
[1778802565160,38.72,81071.79,0.0,-0.98811,1e-05,2.01171]
[1778802565309,38.72,81071.79,0.0,-0.98811,1e-05,2.01171]
[1778802570579,38.72,81073.59,0.0,-0.98809,1e-05,2.01501]
[1778802572083,38.72,81073.77,0.0,-0.9881,1e-05,2.0135]
[1778802572275,38.72,81073.77,0.0,-0.9881,1e-05,2.0135]
[1778802572312,38.72,81073.77,0.0,-0.9881,1e-05,2.0135]
[1778802572593,38.72,81073.64,0.0,-0.9881,1e-05,2.01326]
[1778802577628,38.72,81073.54,0.0,-0.9881,1e-05,2.01307]
[1778802580842,38.72,81075.52,0.0,-0.98807,1e-05,2.01671]
[1778802581061,38.72,81075.52,0.0,-0.98807,1e-05,2.01671]
[1778802580943,38.72,81075.44,0.0,-0.98808,1e-05,2.01656]
[1778802582293,38.72,81077.9,0.0,-0.98805,1e-05,2.02109]
[1778802582310,38.72,81077.9,0.0,-0.98805,1e-05,2.02109]
[1778802587699,38.72,81076.54,0.0,-0.98806,1e-05,2.01858]
[1778802592501,38.72,81076.02,0.0,-0.98807,1e-05,2.01763]
[1778802592566,38.72,81076.02,0.0,-0.98807,1e-05,2.01763]
[1778802593015,38.72,81076.02,0.0,-0.98807,1e-05,2.01763]
[1778802593066,38.72,81076.02,0.0,-0.98807,1e-05,2.01763]
[1778802593051,38.72,81076.03,0.0,-0.98807,1e-05,2.01765]
[1778802595756,38.72,81079.61,0.0,-0.98802,1e-05,2.02424]
[1778802596763,38.72,81083.61,0.0,-0.98797,1e-05,2.03162]
[1778802597770,38.72,81079.53,0.0,-0.98803,1e-05,2.02409]
[1778802598581,38.72,81079.53,0.0,-0.98803,1e-05,2.02409]
[1778802598808,38.72,81079.53,0.0,-0.98803,1e-05,2.02409]
[1778802598977,38.72,81079.53,0.0,-0.98803,1e-05,2.02409]
[1778802599065,38.72,81079.53,0.0,-0.98803,1e-05,2.02409]
[1778802599016,38.72,81078.79,0.0,-0.98803,1e-05,2.02273]
[1778802602805,38.72,81074.53,0.0,-0.98809,1e-05,2.01489]
[1778802604771,38.72,81073.14,0.0,-0.9881,1e-05,2.01234]
[1778802604808,38.72,81073.14,0.0,-0.9881,1e-05,2.01234]
[1778802604820,38.72,81073.21,0.0,-0.9881,1e-05,2.01247]
[1778802605111,38.72,81073.21,0.0,-0.9881,1e-05,2.01247]
[1778802605310,38.72,81073.21,0.0,-0.9881,1e-05,2.01247]
[1778802610862,38.72,81075.73,0.0,-0.98807,1e-05,2.0171]
[1778802612408,38.72,81072.81,0.0,-0.98811,1e-05,2.01173]
[1778802612574,38.72,81072.81,0.0,-0.98811,1e-05,2.01173]
[1778802612876,38.72,81073.6,0.0,-0.9881,1e-05,2.01318]
[1778802613154,38.72,81073.6,0.0,-0.9881,1e-05,2.01318]
[1778802613309,38.72,81073.6,0.0,-0.9881,1e-05,2.01318]
[1778802618918,38.72,81071.65,0.0,-0.98812,1e-05,2.00961]
[1778802622397,38.72,81069.71,0.0,-0.98815,1e-05,2.00605]
[1778802622557,38.72,81069.71,0.0,-0.98815,1e-05,2.00605]
[1778802622709,38.72,81069.71,0.0,-0.98815,1e-05,2.00605]
[1778802622809,38.72,81069.71,0.0,-0.98815,1e-05,2.00605]
[1778802622946,38.72,81069.59,0.0,-0.98815,1e-05,2.00583]
[1778802627981,38.72,81068.43,0.0,-0.98816,1e-05,2.00371]
[1778802628988,38.72,81064.69,0.0,-0.98821,1e-05,1.99688]
[1778802631304,38.72,81064.74,0.0,-0.98822,1e-05,1.99514]
[1778802631559,38.72,81064.74,0.0,-0.98822,1e-05,1.99514]
[1778802631645,38.72,81064.74,0.0,-0.98822,1e-05,1.99514]
[1778802631808,38.72,81064.74,0.0,-0.98822,1e-05,1.99514]
[1778802632009,38.72,81064.8,0.0,-0.98822,1e-05,1.99525]
[1778802634023,38.72,81059.98,0.0,-0.98828,1e-05,1.98648]
[1778802635030,38.72,81056.03,0.0,-0.98832,1e-05,1.97932]
[1778802638051,38.72,81059.12,0.0,-0.98829,1e-05,1.98492]
[1778802639651,38.72,81058.61,0.0,-0.98829,1e-05,1.98399]
[1778802639810,38.72,81058.61,0.0,-0.98829,1e-05,1.98399]
[1778802639892,38.72,81058.61,0.0,-0.98829,1e-05,1.98399]
[1778802640066,38.72,81058.61,0.0,-0.98829,1e-05,1.98399]
[1778802640073,38.72,81059.23,0.0,-0.98829,1e-05,1.98512]
[1778802642079,38.72,81055.5,0.0,-0.98833,1e-05,1.97836]
[1778802647114,38.72,81053.0,0.0,-0.98836,1e-05,1.97383]
[1778802648831,38.72,81053.43,0.0,-0.98836,1e-05,1.97461]
[1778802649061,38.72,81053.43,0.0,-0.98836,1e-05,1.97461]
[1778802649076,38.72,81053.43,0.0,-0.98836,1e-05,1.97461]
[1778802649128,38.72,81053.02,0.0,-0.98836,1e-05,1.97387]
[1778802649312,38.72,81053.02,0.0,-0.98836,1e-05,1.97387]
[1778802654165,38.72,81047.4,0.0,-0.98843,1e-05,1.96374]
[1778802657724,38.72,81047.64,0.0,-0.98843,1e-05,1.96417]
[1778802657809,38.72,81047.64,0.0,-0.98843,1e-05,1.96417]
[1778802657825,38.72,81047.72,0.0,-0.98842,1e-05,1.96431]
[1778802658218,38.72,81047.72,0.0,-0.98842,1e-05,1.96431]
[1778802658307,38.72,81047.72,0.0,-0.98842,1e-05,1.96431]
[1778802662221,38.72,81044.72,0.0,-0.98846,1e-05,1.95892]
[1778802664602,38.72,81043.85,0.0,-0.98847,1e-05,1.95736]
[1778802664808,38.72,81043.85,0.0,-0.98847,1e-05,1.95736]
[1778802664810,38.72,81043.85,0.0,-0.98847,1e-05,1.95736]
[1778802665059,38.72,81043.85,0.0,-0.98847,1e-05,1.95736]
[1778802665081,38.72,81043.64,0.0,-0.98847,1e-05,1.95698]
[1778802670277,38.72,81042.36,0.0,-0.98849,1e-05,1.95468]
[1778802673348,38.72,81044.67,0.0,-0.98846,1e-05,1.95883]
[1778802673559,38.72,81044.67,0.0,-0.98846,1e-05,1.95883]
[1778802673656,38.72,81044.46,0.0,-0.98846,1e-05,1.95845]
[1778802675312,38.72,81049.97,0.0,-0.9884,1e-05,1.96837]
[1778802676319,38.72,81055.56,0.0,-0.98833,1e-05,1.97846]
[1778802677326,38.72,81063.84,0.0,-0.98823,1e-05,1.9935]
[1778802678333,38.72,81070.3,0.0,-0.98815,1e-05,2.00529]
[1778802680151,38.72,81070.3,0.0,-0.98815,1e-05,2.00529]
[1778802681467,38.72,81071.89,0.0,-0.98813,1e-05,2.0082]
[1778802682361,38.72,81083.14,0.0,-0.98799,1e-05,2.0289]
[1778802684375,38.72,81085.25,0.0,-0.98796,1e-05,2.0328]
[1778802686695,38.72,81085.95,0.0,-0.98796,1e-05,2.03409]
[1778802686809,38.72,81085.95,0.0,-0.98796,1e-05,2.03409]
[1778802686888,38.72,81085.95,0.0,-0.98796,1e-05,2.03409]
[1778802687062,38.72,81085.95,0.0,-0.98796,1e-05,2.03409]
[1778802687092,38.72,81086.03,0.0,-0.98796,1e-05,2.03424]
[1778802692431,38.72,81086.2,0.0,-0.98796,1e-05,2.0327]
[1778802694632,38.72,81086.38,0.0,-0.98796,1e-05,2.03303]
[1778802694731,38.72,81086.38,0.0,-0.98796,1e-05,2.03303]
[1778802694809,38.72,81086.38,0.0,-0.98796,1e-05,2.03303]
[1778802694832,38.72,81086.16,0.0,-0.98796,1e-05,2.03262]
[1778802700487,38.72,81087.25,0.0,-0.98795,1e-05,2.03464]
[1778802703592,38.72,81087.55,0.0,-0.98795,1e-05,2.03519]
[1778802703809,38.72,81087.55,0.0,-0.98795,1e-05,2.03519]
[1778802703904,38.72,81087.55,0.0,-0.98795,1e-05,2.03519]
[1778802704058,38.72,81087.55,0.0,-0.98795,1e-05,2.03519]
[1778802704159,38.72,81087.14,0.0,-0.98795,1e-05,2.03444]
[1778802707059,38.72,81087.2,0.0,-0.98795,1e-05,2.03455]
[1778802707160,38.72,81088.71,0.0,-0.98793,1e-05,2.03734]
[1778802712571,38.72,81087.28,0.0,-0.98795,1e-05,2.03469]
[1778802717606,38.72,81087.08,0.0,-0.98795,1e-05,2.03432]
[1778802719620,38.72,81086.86,0.0,-0.98796,1e-05,2.03392]
[1778802722641,38.72,81084.01,0.0,-0.98799,1e-05,2.02865]
[1778802727677,38.72,81081.47,0.0,-0.98802,1e-05,2.02396]
[1778802729944,38.72,81081.29,0.0,-0.98802,1e-05,2.02363]
[1778802730063,38.72,81081.29,0.0,-0.98802,1e-05,2.02363]
[1778802730164,38.72,81081.14,0.0,-0.98803,1e-05,2.02335]
[1778802730402,38.72,81081.14,0.0,-0.98803,1e-05,2.02335]
[1778802730569,38.72,81081.14,0.0,-0.98803,1e-05,2.02335]
[1778802735734,38.72,81080.53,0.0,-0.98803,1e-05,2.02223]
[1778802738233,38.72,81080.69,0.0,-0.98803,1e-05,2.02252]
[1778802738309,38.72,81079.96,0.0,-0.98804,1e-05,2.02118]
[1778802738449,38.72,81079.96,0.0,-0.98804,1e-05,2.02118]
[1778802738559,38.72,81079.96,0.0,-0.98804,1e-05,2.02118]
[1778802738755,38.72,81079.92,0.0,-0.98804,1e-05,2.0211]
[1778802741776,38.72,81075.38,0.0,-0.9881,1e-05,2.01276]
[1778802742297,38.72,81075.38,0.0,-0.9881,1e-05,2.01276]
[1778802742310,38.72,81075.38,0.0,-0.9881,1e-05,2.01276]
[1778802748027,38.72,81073.69,0.0,-0.98812,1e-05,2.00966]
[1778802748058,38.72,81073.69,0.0,-0.98812,1e-05,2.00966]
[1778802748079,38.72,81072.68,0.0,-0.98813,1e-05,2.00781]
[1778802752015,38.72,81073.42,0.0,-0.98812,1e-05,2.00916]
[1778802752059,38.72,81073.42,0.0,-0.98812,1e-05,2.00916]
[1778802752567,38.72,81074.45,0.0,-0.98812,1e-05,2.00921]
[1778802752808,38.72,81074.45,0.0,-0.98812,1e-05,2.00921]
[1778802752853,38.72,81073.71,0.0,-0.98813,1e-05,2.00785]
[1778802756881,38.72,81084.86,0.0,-0.98799,1e-05,2.02836]
[1778802758107,38.72,81084.86,0.0,-0.98799,1e-05,2.02836]
[1778802758162,38.72,81087.34,0.0,-0.98796,1e-05,2.03295]
[1778802758309,38.72,81087.34,0.0,-0.98796,1e-05,2.03295]
[1778802763930,38.72,81086.83,0.0,-0.98797,1e-05,2.032]
[1778802768966,38.72,81086.61,0.0,-0.98797,1e-05,2.0316]
[1778802771987,38.72,81089.58,0.0,-0.98793,1e-05,2.03709]
[1778802773562,38.72,81089.98,0.0,-0.98793,1e-05,2.03784]
[1778802773808,38.72,81089.98,0.0,-0.98793,1e-05,2.03784]
[1778802773930,38.72,81089.98,0.0,-0.98793,1e-05,2.03784]
[1778802774065,38.72,81089.98,0.0,-0.98793,1e-05,2.03784]
[1778802774159,38.72,81089.57,0.0,-0.98793,1e-05,2.03708]
[1778802780047,38.72,81089.81,0.0,-0.98793,1e-05,2.03752]
[1778802782063,38.72,81087.08,0.0,-0.98796,1e-05,2.03246]
[1778802784542,38.72,81086.25,0.0,-0.98797,1e-05,2.03093]
[1778802784562,38.72,81086.25,0.0,-0.98797,1e-05,2.03093]
[1778802784932,38.72,81086.25,0.0,-0.98797,1e-05,2.03093]
[1778802785061,38.72,81086.25,0.0,-0.98797,1e-05,2.03093]
[1778802785084,38.72,81086.08,0.0,-0.98798,1e-05,2.03062]
[1778802790119,38.72,81086.31,0.0,-0.98797,1e-05,2.03104]
[1778802796162,38.72,81086.22,0.0,-0.98797,1e-05,2.03087]
[1778802801197,38.72,81083.27,0.0,-0.98801,1e-05,2.02543]
[1778802802691,38.72,81082.64,0.0,-0.98802,1e-05,2.02426]
[1778802802807,38.72,81082.64,0.0,-0.98802,1e-05,2.02426]
[1778802803038,38.72,81082.64,0.0,-0.98802,1e-05,2.02426]
[1778802803059,38.72,81082.64,0.0,-0.98802,1e-05,2.02426]
[1778802803211,38.72,81083.13,0.0,-0.98801,1e-05,2.02517]
[1778802808167,38.72,81082.84,0.0,-0.98802,1e-05,2.02463]
[1778802808308,38.72,81082.84,0.0,-0.98802,1e-05,2.02463]
[1778802808246,38.72,81083.42,0.0,-0.98801,1e-05,2.0257]
[1778802808362,38.72,81083.42,0.0,-0.98801,1e-05,2.0257]
[1778802808561,38.72,81083.42,0.0,-0.98801,1e-05,2.0257]
[1778802809253,38.72,81083.59,0.0,-0.98801,1e-05,2.02602]
[1778802814288,38.72,81084.86,0.0,-0.988,1e-05,2.02651]
[1778802819323,38.72,81084.38,0.0,-0.98801,1e-05,2.02562]
[1778802822818,38.72,81084.41,0.0,-0.98801,1e-05,2.02567]
[1778802823059,38.72,81084.41,0.0,-0.98801,1e-05,2.02567]
[1778802823071,38.72,81084.41,0.0,-0.98801,1e-05,2.02567]
[1778802823310,38.72,81084.41,0.0,-0.98801,1e-05,2.02567]
[1778802823160,38.72,81084.07,0.0,-0.98801,1e-05,2.02505]
[1778802828386,38.72,81084.45,0.0,-0.98801,1e-05,2.02575]
[1778802833423,38.72,81083.43,0.0,-0.98802,1e-05,2.02387]
[1778802836738,38.72,81083.23,0.0,-0.98802,1e-05,2.0235]
[1778802836808,38.72,81083.23,0.0,-0.98802,1e-05,2.0235]
[1778802836984,38.72,81083.23,0.0,-0.98802,1e-05,2.0235]
[1778802837060,38.72,81083.23,0.0,-0.98802,1e-05,2.0235]
[1778802837161,38.72,81083.23,0.0,-0.98802,1e-05,2.0235]
[1778802841345,38.72,81082.96,0.0,-0.98803,1e-05,2.023]
[1778802840472,38.72,81080.42,0.0,-0.98806,1e-05,2.01832]
[1778802841559,38.72,81080.42,0.0,-0.98806,1e-05,2.01832]
[1778802841657,38.72,81075.38,0.0,-0.98812,1e-05,2.00907]
[1778802842473,38.72,81075.38,0.0,-0.98812,1e-05,2.00907]
[1778802842565,38.72,81075.38,0.0,-0.98812,1e-05,2.00907]
[1778802842666,38.72,81071.9,0.0,-0.98816,1e-05,2.0027]
[1778802848528,38.72,81070.56,0.0,-0.98818,1e-05,2.00025]
[1778802849535,38.72,81068.04,0.0,-0.98821,1e-05,1.99565]
[1778802851208,38.72,81068.04,0.0,-0.98821,1e-05,1.99565]
[1778802851308,38.72,81068.04,0.0,-0.98821,1e-05,1.99565]
[1778802851309,38.72,81067.93,0.0,-0.98821,1e-05,1.99545]
[1778802851826,38.72,81067.93,0.0,-0.98821,1e-05,1.99545]
[1778802852059,38.72,81067.93,0.0,-0.98821,1e-05,1.99545]
[1778802857591,38.72,81066.57,0.0,-0.98823,1e-05,1.99297]
[1778802861554,38.72,81064.63,0.0,-0.98825,1e-05,1.98944]
[1778802861809,38.72,81064.63,0.0,-0.98825,1e-05,1.98944]
[1778802862135,38.72,81064.63,0.0,-0.98825,1e-05,1.98944]
[1778802862310,38.72,81064.63,0.0,-0.98825,1e-05,1.98944]
[1778802862341,38.72,81064.7,0.0,-0.98825,1e-05,1.98956]
[1778802866654,38.72,81059.08,0.0,-0.98832,1e-05,1.97936]
[1778802867778,38.72,81059.08,0.0,-0.98832,1e-05,1.97936]
[1778802867808,38.72,81059.08,0.0,-0.98832,1e-05,1.97936]
[1778802867971,38.72,81055.65,0.0,-0.98836,1e-05,1.97316]
[1778802868866,38.72,81055.65,0.0,-0.98836,1e-05,1.97316]
[1778802869065,38.72,81055.65,0.0,-0.98836,1e-05,1.97316]
[1778802874712,38.72,81057.04,0.0,-0.98835,1e-05,1.97385]
[1778802877002,38.72,81056.67,0.0,-0.98836,1e-05,1.97318]
[1778802877058,38.72,81056.67,0.0,-0.98836,1e-05,1.97318]
[1778802877103,38.72,81056.59,0.0,-0.98836,1e-05,1.97303]
[1778802877740,38.72,81056.59,0.0,-0.98836,1e-05,1.97303]
[1778802877811,38.72,81056.59,0.0,-0.98836,1e-05,1.97303]
[1778802883775,38.72,81057.2,0.0,-0.98835,1e-05,1.97414]
[1778802889794,38.72,81056.55,0.0,-0.98836,1e-05,1.97296]
[1778802889807,38.72,81056.55,0.0,-0.98836,1e-05,1.97296]
[1778802890091,38.72,81061.31,0.0,-0.9883,1e-05,1.98158]
[1778802891129,38.72,81061.31,0.0,-0.9883,1e-05,1.98158]
[1778802891311,38.72,81061.31,0.0,-0.9883,1e-05,1.98158]
[1778802896866,38.72,81062.38,0.0,-0.98829,1e-05,1.98352]
[1778802901619,38.72,81062.53,0.0,-0.98829,1e-05,1.98379]
[1778802901808,38.72,81062.53,0.0,-0.98829,1e-05,1.98379]
[1778802901901,38.72,81060.43,0.0,-0.98831,1e-05,1.97998]
[1778802903114,38.72,81060.43,0.0,-0.98831,1e-05,1.97998]
[1778802903308,38.72,81060.43,0.0,-0.98831,1e-05,1.97998]
[1778802909957,38.72,81059.3,0.0,-0.98833,1e-05,1.97794]
[1778802915627,38.72,81059.3,0.0,-0.98833,1e-05,1.97794]
[1778802917479,38.72,81059.37,0.0,-0.98833,1e-05,1.97806]
[1778802917560,38.72,81059.37,0.0,-0.98833,1e-05,1.97806]
[1778802919060,38.72,81059.37,0.0,-0.98833,1e-05,1.97806]
[1778802919158,38.72,81059.37,0.0,-0.98833,1e-05,1.97806]
[1778802925062,38.72,81059.36,0.0,-0.98833,1e-05,1.97804]
[1778802930097,38.72,81059.47,0.0,-0.98832,1e-05,1.97824]
[1778802932121,38.72,81059.4,0.0,-0.98834,1e-05,1.97629]
[1778802932308,38.72,81059.4,0.0,-0.98834,1e-05,1.97629]
[1778802938149,38.72,81058.0,0.0,-0.98835,1e-05,1.97376]
[1778802938307,38.72,81058.0,0.0,-0.98835,1e-05,1.97376]
[1778802938408,38.72,81058.18,0.0,-0.98835,1e-05,1.97408]
[1778802941456,38.72,81057.53,0.0,-0.98836,1e-05,1.97291]
[1778802941560,38.72,81057.53,0.0,-0.98836,1e-05,1.97291]
[1778802947218,38.72,81054.61,0.0,-0.98839,1e-05,1.96764]
[1778802951936,38.72,81054.37,0.0,-0.9884,1e-05,1.9672]
[1778802952058,38.72,81054.37,0.0,-0.9884,1e-05,1.9672]
[1778802954264,38.72,81054.48,0.0,-0.98839,1e-05,1.9674]
[1778802954311,38.72,81054.48,0.0,-0.98839,1e-05,1.9674]
[1778802954365,38.72,81054.62,0.0,-0.98839,1e-05,1.96766]
[1778802958295,38.72,81058.53,0.0,-0.98835,1e-05,1.97472]
[1778802959600,38.72,81060.99,0.0,-0.98832,1e-05,1.97917]
[1778802959808,38.72,81060.99,0.0,-0.98832,1e-05,1.97917]
[1778802960317,38.72,81069.16,0.0,-0.98822,1e-05,1.99402]
[1778802961318,38.72,81072.27,0.0,-0.98818,1e-05,1.99969]
[1778802961893,38.72,81072.27,0.0,-0.98818,1e-05,1.99969]
[1778802962059,38.72,81072.27,0.0,-0.98818,1e-05,1.99969]
[1778802963282,38.72,81071.42,0.0,-0.98819,1e-05,1.99814]
[1778802963315,38.72,81071.42,0.0,-0.98819,1e-05,1.99814]
[1778802963332,38.72,81071.39,0.0,-0.98819,1e-05,1.99808]
[1778802968367,38.72,81071.29,0.0,-0.98819,1e-05,1.9979]
[1778802972090,38.72,81072.24,0.0,-0.98818,1e-05,1.99964]
[1778802972308,38.72,81072.24,0.0,-0.98818,1e-05,1.99964]
[1778802977430,38.72,81069.97,0.0,-0.98821,1e-05,1.99549]
[1778802982660,38.72,81069.53,0.0,-0.98821,1e-05,1.99469]
[1778802987377,38.72,81071.47,0.0,-0.98819,1e-05,1.99823]
[1778802987569,38.72,81071.47,0.0,-0.98819,1e-05,1.99823]
[1778802989191,38.72,81071.47,0.0,-0.98819,1e-05,1.99823]
[1778802989309,38.72,81071.47,0.0,-0.98819,1e-05,1.99823]
[1778802989411,38.72,81070.76,0.0,-0.9882,1e-05,1.99693]
[1778802997245,38.72,81071.43,0.0,-0.9882,1e-05,1.99632]
[1778802997310,38.72,81071.43,0.0,-0.9882,1e-05,1.99632]
[1778803002607,38.72,81073.88,0.0,-0.98817,1e-05,2.00079]
[1778803007642,38.72,81073.93,0.0,-0.98817,1e-05,2.00088]
[1778803009749,38.72,81073.88,0.0,-0.98817,1e-05,2.00079]
[1778803009810,38.72,81073.88,0.0,-0.98817,1e-05,2.00079]
[1778803011431,38.72,81073.99,0.0,-0.98817,1e-05,2.00099]
[1778803011460,38.72,81074.05,0.0,-0.98817,1e-05,2.0011]
[1778803011564,38.72,81074.05,0.0,-0.98817,1e-05,2.0011]
[1778803015132,38.72,81075.91,0.0,-0.98814,1e-05,2.00451]
[1778803015308,38.72,81075.91,0.0,-0.98814,1e-05,2.00451]
[1778803021261,38.72,81078.6,0.0,-0.98811,1e-05,2.00943]
[1778803021308,38.72,81078.6,0.0,-0.98811,1e-05,2.00943]
[1778803021969,38.72,81079.36,0.0,-0.9881,1e-05,2.01083]
[1778803022069,38.72,81079.36,0.0,-0.9881,1e-05,2.01083]
[1778803022070,38.72,81078.47,0.0,-0.98811,1e-05,2.0092]
[1778803030803,38.72,81078.5,0.0,-0.98811,1e-05,2.00925]
[1778803036845,38.72,81080.51,0.0,-0.98809,1e-05,2.01294]
[1778803041359,38.72,81080.54,0.0,-0.98809,1e-05,2.01299]
[1778803041563,38.72,81081.32,0.0,-0.98808,1e-05,2.01443]
[1778803046915,38.72,81080.56,0.0,-0.98809,1e-05,2.01303]
[1778803052394,38.72,81080.72,0.0,-0.98808,1e-05,2.01333]
[1778803052558,38.72,81080.72,0.0,-0.98808,1e-05,2.01333]
[1778803052965,38.72,81073.15,0.0,-0.98819,1e-05,1.99762]
[1778803055253,38.72,81073.71,0.0,-0.98818,1e-05,1.99864]
[1778803055309,38.72,81073.71,0.0,-0.98818,1e-05,1.99864]
[1778803055354,38.72,81073.98,0.0,-0.98818,1e-05,1.99913]
[1778803059874,38.72,81074.6,0.0,-0.98817,1e-05,2.00027]
[1778803061028,38.72,81055.58,0.0,-0.9884,1e-05,1.96575]
[1778803062035,38.72,81054.02,0.0,-0.98842,1e-05,1.96294]
[1778803063836,38.72,81054.09,0.0,-0.98842,1e-05,1.96306]
[1778803069085,38.72,81054.87,0.0,-0.98841,1e-05,1.96447]
[1778803072106,38.72,81051.33,0.0,-0.98845,1e-05,1.9581]
[1778803072971,38.72,81051.33,0.0,-0.98845,1e-05,1.9581]
[1778803073058,38.72,81051.33,0.0,-0.98845,1e-05,1.9581]
[1778803076463,38.72,81050.54,0.0,-0.98846,1e-05,1.95668]
[1778803076560,38.72,81050.54,0.0,-0.98846,1e-05,1.95668]
[1778803076564,38.72,81050.54,0.0,-0.98846,1e-05,1.95668]
[1778803081273,38.72,81050.76,0.0,-0.98846,1e-05,1.95707]
[1778803087213,38.72,81053.3,0.0,-0.98843,1e-05,1.96164]
[1778803089193,38.72,81053.52,0.0,-0.98843,1e-05,1.96204]
[1778803089309,38.72,81053.52,0.0,-0.98843,1e-05,1.96204]
[1778803089410,38.72,81053.52,0.0,-0.98843,1e-05,1.96204]
[1778803092314,38.72,81056.35,0.0,-0.98839,1e-05,1.96714]
[1778803098292,38.72,81057.16,0.0,-0.98838,1e-05,1.9686]
[1778803102377,38.72,81057.77,0.0,-0.98838,1e-05,1.9697]
[1778803102571,38.72,81057.77,0.0,-0.98838,1e-05,1.9697]
[1778803102411,38.72,81057.64,0.0,-0.98838,1e-05,1.96946]
[1778803106063,38.72,81059.79,0.0,-0.98835,1e-05,1.97335]
[1778803109369,38.72,81055.45,0.0,-0.9884,1e-05,1.96551]
[1778803110695,38.72,81055.44,0.0,-0.9884,1e-05,1.96549]
[1778803110808,38.72,81055.44,0.0,-0.9884,1e-05,1.96549]
[1778803111383,38.72,81055.01,0.0,-0.98842,1e-05,1.9629]
[1778803115084,38.72,81055.09,0.0,-0.98842,1e-05,1.96305]
[1778803115308,38.72,81055.09,0.0,-0.98842,1e-05,1.96305]
[1778803120446,38.72,81052.9,0.0,-0.98845,1e-05,1.95911]
[1778803124982,38.72,81055.37,0.0,-0.98842,1e-05,1.96355]
[1778803125059,38.72,81055.37,0.0,-0.98842,1e-05,1.96355]
[1778803125237,38.72,81055.37,0.0,-0.98842,1e-05,1.96355]
[1778803125310,38.72,81055.37,0.0,-0.98842,1e-05,1.96355]
[1778803125483,38.72,81055.43,0.0,-0.98841,1e-05,1.96366]
[1778803130517,38.72,81055.45,0.0,-0.98841,1e-05,1.96369]
[1778803132544,38.72,81056.38,0.0,-0.9884,1e-05,1.96537]
[1778803132568,38.72,81056.38,0.0,-0.9884,1e-05,1.96537]
[1778803132645,38.72,81055.36,0.0,-0.98842,1e-05,1.96353]
[1778803132826,38.72,81055.36,0.0,-0.98842,1e-05,1.96353]
[1778803133067,38.72,81055.36,0.0,-0.98842,1e-05,1.96353]
[1778803138573,38.72,81056.68,0.0,-0.9884,1e-05,1.96591]
[1778803140587,38.72,81060.62,0.0,-0.98835,1e-05,1.97302]
[1778803140949,38.72,81060.62,0.0,-0.98835,1e-05,1.97302]
[1778803141060,38.72,81060.62,0.0,-0.98835,1e-05,1.97302]
[1778803141185,38.72,81060.62,0.0,-0.98835,1e-05,1.97302]
[1778803141311,38.72,81060.62,0.0,-0.98835,1e-05,1.97302]
[1778803141594,38.72,81061.63,0.0,-0.98834,1e-05,1.97485]
[1778803146629,38.72,81062.26,0.0,-0.98833,1e-05,1.97599]
[1778803151664,38.72,81062.29,0.0,-0.98833,1e-05,1.97604]
[1778803154685,38.72,81068.0,0.0,-0.98826,1e-05,1.9864]
[1778803157281,38.72,81068.71,0.0,-0.98825,1e-05,1.98769]
[1778803157308,38.72,81068.71,0.0,-0.98825,1e-05,1.98769]
[1778803157454,38.72,81068.71,0.0,-0.98825,1e-05,1.98769]
[1778803157567,38.72,81068.71,0.0,-0.98825,1e-05,1.98769]
[1778803157668,38.72,81070.16,0.0,-0.98824,1e-05,1.99033]
[1778803162742,38.72,81071.53,0.0,-0.98822,1e-05,1.99283]
[1778803167704,38.72,81072.49,0.0,-0.98821,1e-05,1.99458]
[1778803167810,38.72,81072.49,0.0,-0.98821,1e-05,1.99458]
[1778803167860,38.72,81072.49,0.0,-0.98821,1e-05,1.99458]
[1778803168060,38.72,81072.49,0.0,-0.98821,1e-05,1.99458]
[1778803168065,38.72,81072.58,0.0,-0.98821,1e-05,1.99474]
[1778803172896,38.72,81074.85,0.0,-0.98819,1e-05,1.99704]
[1778803172964,38.72,81074.85,0.0,-0.98819,1e-05,1.99704]
[1778803173060,38.72,81074.85,0.0,-0.98819,1e-05,1.99704]
[1778803173063,38.72,81075.34,0.0,-0.98818,1e-05,1.99794]
[1778803178854,38.72,81076.24,0.0,-0.98817,1e-05,1.99958]
[1778803183890,38.72,81077.03,0.0,-0.98816,1e-05,2.00103]
[1778803188933,38.72,81076.76,0.0,-0.98817,1e-05,2.00053]
[1778803189876,38.72,81076.76,0.0,-0.98817,1e-05,2.00053]
[1778803190037,38.72,81076.76,0.0,-0.98817,1e-05,2.00053]
[1778803190059,38.72,81076.76,0.0,-0.98817,1e-05,2.00053]
[1778803190084,38.72,81076.8,0.0,-0.98816,1e-05,2.0006]
[1778803195982,38.72,81078.82,0.0,-0.98814,1e-05,2.0043]
[1778803200030,38.72,81079.39,0.0,-0.98813,1e-05,2.00534]
[1778803202053,38.72,81083.21,0.0,-0.98809,1e-05,2.01235]
[1778803204043,38.72,81083.4,0.0,-0.98808,1e-05,2.0127]
[1778803204061,38.72,81083.4,0.0,-0.98808,1e-05,2.0127]
[1778803204179,38.72,81083.4,0.0,-0.98808,1e-05,2.0127]
[1778803204309,38.72,81083.4,0.0,-0.98808,1e-05,2.0127]
[1778803204326,38.72,81084.64,0.0,-0.98807,1e-05,2.01498]
[1778803210113,38.72,81083.48,0.0,-0.98808,1e-05,2.01285]
[1778803213580,38.72,81083.21,0.0,-0.98809,1e-05,2.01235]
[1778803213712,38.72,81083.21,0.0,-0.98809,1e-05,2.01235]
[1778803213682,38.72,81083.21,0.0,-0.98809,1e-05,2.01235]
[1778803213811,38.72,81083.21,0.0,-0.98809,1e-05,2.01235]
[1778803218169,38.72,81079.82,0.0,-0.98813,1e-05,2.00613]
[1778803219111,38.72,81079.82,0.0,-0.98813,1e-05,2.00613]
[1778803219308,38.72,81079.82,0.0,-0.98813,1e-05,2.00613]
[1778803219562,38.72,81079.82,0.0,-0.98813,1e-05,2.00613]
[1778803219643,38.72,81080.46,0.0,-0.98812,1e-05,2.0073]
[1778803224211,38.72,81083.67,0.0,-0.98808,1e-05,2.0132]
[1778803226225,38.72,81087.45,0.0,-0.98803,1e-05,2.02015]
[1778803227626,38.72,81087.45,0.0,-0.98803,1e-05,2.02015]
[1778803227723,38.72,81089.4,0.0,-0.98801,1e-05,2.02375]
[1778803227809,38.72,81089.4,0.0,-0.98801,1e-05,2.02375]
[1778803227820,38.72,81089.4,0.0,-0.98801,1e-05,2.02375]
[1778803228068,38.72,81089.4,0.0,-0.98801,1e-05,2.02375]
[1778803231260,38.72,81092.71,0.0,-0.98798,1e-05,2.028]
[1778803236295,38.72,81092.03,0.0,-0.98799,1e-05,2.02674]
[1778803237372,38.72,81092.03,0.0,-0.98799,1e-05,2.02674]
[1778803237558,38.72,81092.03,0.0,-0.98799,1e-05,2.02674]
[1778803237614,38.72,81092.03,0.0,-0.98799,1e-05,2.02674]
[1778803237659,38.72,81092.49,0.0,-0.98798,1e-05,2.02759]
[1778803237810,38.72,81092.49,0.0,-0.98798,1e-05,2.02759]
[1778803240323,38.72,81086.18,0.0,-0.98806,1e-05,2.01596]
[1778803242337,38.72,81089.5,0.0,-0.98802,1e-05,2.02207]
[1778803243198,38.72,81089.5,0.0,-0.98802,1e-05,2.02207]
[1778803243312,38.72,81089.5,0.0,-0.98802,1e-05,2.02207]
[1778803243372,38.72,81089.5,0.0,-0.98802,1e-05,2.02207]
[1778803243558,38.72,81089.5,0.0,-0.98802,1e-05,2.02207]
[1778803243660,38.72,81090.13,0.0,-0.98801,1e-05,2.02324]
[1778803247391,38.72,81090.72,0.0,-0.988,1e-05,2.02432]
[1778803247573,38.72,81090.72,0.0,-0.988,1e-05,2.02432]
[1778803248638,38.72,81089.85,0.0,-0.98801,1e-05,2.02272]
[1778803248739,38.72,81090.35,0.0,-0.98801,1e-05,2.02364]
[1778803248808,38.72,81090.35,0.0,-0.98801,1e-05,2.02364]
[1778803251400,38.72,81094.21,0.0,-0.98796,1e-05,2.03077]
[1778803252635,38.72,81094.21,0.0,-0.98796,1e-05,2.03077]
[1778803252814,38.72,81094.81,0.0,-0.98795,1e-05,2.03188]
[1778803258450,38.72,81093.42,0.0,-0.98797,1e-05,2.02931]
[1778803263486,38.72,81093.39,0.0,-0.98797,1e-05,2.02926]
[1778803264493,38.72,81088.86,0.0,-0.98803,1e-05,2.02089]
[1778803265499,38.72,81085.62,0.0,-0.98807,1e-05,2.01493]
[1778803267616,38.72,81084.09,0.0,-0.98809,1e-05,2.01212]
[1778803267730,38.72,81084.09,0.0,-0.98809,1e-05,2.01212]
[1778803267717,38.72,81084.39,0.0,-0.98808,1e-05,2.01267]
[1778803267810,38.72,81084.39,0.0,-0.98808,1e-05,2.01267]
[1778803268521,38.72,81084.41,0.0,-0.98808,1e-05,2.0127]
[1778803273556,38.72,81085.85,0.0,-0.98806,1e-05,2.01535]
[1778803274553,38.72,81085.85,0.0,-0.98806,1e-05,2.01535]
[1778803274562,38.72,81085.85,0.0,-0.98806,1e-05,2.01535]
[1778803274702,38.72,81086.42,0.0,-0.98806,1e-05,2.0164]
[1778803274842,38.72,81086.42,0.0,-0.98806,1e-05,2.0164]
[1778803275060,38.72,81086.42,0.0,-0.98806,1e-05,2.0164]
[1778803275570,38.72,81089.4,0.0,-0.98802,1e-05,2.02189]
[1778803280605,38.72,81090.44,0.0,-0.98801,1e-05,2.02381]
[1778803282136,38.72,81090.83,0.0,-0.988,1e-05,2.02453]
[1778803282299,38.72,81090.83,0.0,-0.988,1e-05,2.02453]
[1778803282308,38.72,81090.83,0.0,-0.988,1e-05,2.02453]
[1778803282619,38.72,81091.29,0.0,-0.988,1e-05,2.02538]
[1778803286648,38.72,81087.91,0.0,-0.98804,1e-05,2.01914]
[1778803291682,38.72,81088.46,0.0,-0.98804,1e-05,2.0183]
[1778803296718,38.72,81089.6,0.0,-0.98803,1e-05,2.0204]
[1778803298062,38.72,81090.31,0.0,-0.98802,1e-05,2.02171]
[1778803298309,38.72,81090.31,0.0,-0.98802,1e-05,2.02171]
[1778803298421,38.72,81090.31,0.0,-0.98802,1e-05,2.02171]
[1778803298560,38.72,81090.31,0.0,-0.98802,1e-05,2.02171]
[1778803298732,38.72,81088.15,0.0,-0.98805,1e-05,2.01773]
[1778803301753,38.72,81084.57,0.0,-0.98809,1e-05,2.01115]
[1778803303869,38.72,81083.4,0.0,-0.9881,1e-05,2.009]
[1778803304013,38.72,81083.4,0.0,-0.9881,1e-05,2.009]
[1778803304060,38.72,81083.4,0.0,-0.9881,1e-05,2.009]
[1778803304774,38.72,81084.34,0.0,-0.98809,1e-05,2.01073]
[1778803309809,38.72,81083.35,0.0,-0.9881,1e-05,2.00891]
[1778803313187,38.72,81082.87,0.0,-0.98811,1e-05,2.00803]
[1778803313308,38.72,81082.87,0.0,-0.98811,1e-05,2.00803]
[1778803313556,38.72,81082.87,0.0,-0.98811,1e-05,2.00803]
[1778803313809,38.72,81082.87,0.0,-0.98811,1e-05,2.00803]
[1778803313837,38.72,81082.91,0.0,-0.98811,1e-05,2.0081]
[1778803317887,38.72,81072.97,0.0,-0.98823,1e-05,1.98994]
[1778803318874,38.72,81058.13,0.0,-0.98841,1e-05,1.96306]
[1778803319881,38.72,81063.05,0.0,-0.98835,1e-05,1.97194]
[1778803321808,38.72,81071.24,0.0,-0.98825,1e-05,1.98679]
[1778803321896,38.72,81078.11,0.0,-0.98817,1e-05,1.99931]
[1778803324556,38.72,81078.09,0.0,-0.98817,1e-05,1.99928]
[1778803324808,38.72,81078.09,0.0,-0.98817,1e-05,1.99928]
[1778803324857,38.72,81079.02,0.0,-0.98816,1e-05,2.00098]
[1778803325549,38.72,81079.02,0.0,-0.98816,1e-05,2.00098]
[1778803325559,38.72,81079.02,0.0,-0.98816,1e-05,2.00098]
[1778803328952,38.72,81086.13,0.0,-0.98807,1e-05,2.01401]
[1778803331744,38.72,81087.28,0.0,-0.98806,1e-05,2.01613]
[1778803331808,38.72,81087.28,0.0,-0.98806,1e-05,2.01613]
[1778803331845,38.72,81088.61,0.0,-0.98804,1e-05,2.01858]
[1778803331988,38.72,81088.61,0.0,-0.98804,1e-05,2.01858]
[1778803332060,38.72,81088.61,0.0,-0.98804,1e-05,2.01858]
[1778803338015,38.72,81097.85,0.0,-0.98792,1e-05,2.03565]
[1778803341036,38.72,81109.08,0.0,-0.98778,1e-05,2.05656]
[1778803343050,38.72,81107.07,0.0,-0.98781,1e-05,2.0528]
[1778803345435,38.72,81107.42,0.0,-0.9878,1e-05,2.05346]
[1778803345569,38.72,81107.42,0.0,-0.9878,1e-05,2.05346]
[1778803345597,38.72,81107.42,0.0,-0.9878,1e-05,2.05346]
[1778803345808,38.72,81107.42,0.0,-0.9878,1e-05,2.05346]
[1778803345871,38.72,81106.58,0.0,-0.98781,1e-05,2.05189]
[1778803349045,38.72,81107.61,0.0,-0.9878,1e-05,2.05381]
[1778803349058,38.72,81107.61,0.0,-0.9878,1e-05,2.05381]
[1778803354127,38.72,81110.88,0.0,-0.98777,1e-05,2.05804]
[1778803356899,38.72,81111.83,0.0,-0.98776,1e-05,2.05982]
[1778803357059,38.72,81111.83,0.0,-0.98776,1e-05,2.05982]
[1778803357123,38.72,81111.83,0.0,-0.98776,1e-05,2.05982]
[1778803357319,38.72,81111.83,0.0,-0.98776,1e-05,2.05982]
[1778803357348,38.72,81110.69,0.0,-0.98777,1e-05,2.05769]
[1778803361176,38.72,81113.87,0.0,-0.98773,1e-05,2.06364]
[1778803362748,38.72,81113.87,0.0,-0.98773,1e-05,2.06364]
[1778803362808,38.72,81113.87,0.0,-0.98773,1e-05,2.06364]
[1778803362857,38.72,81113.87,0.0,-0.98773,1e-05,2.06364]
[1778803362849,38.72,81115.35,0.0,-0.98771,1e-05,2.06642]
[1778803363059,38.72,81115.35,0.0,-0.98771,1e-05,2.06642]
[1778803368225,38.72,81123.29,0.0,-0.98761,1e-05,2.08136]
[1778803369232,38.72,81129.56,0.0,-0.98753,1e-05,2.09322]
[1778803371070,38.72,81130.83,0.0,-0.98752,1e-05,2.09563]
[1778803371297,38.72,81130.83,0.0,-0.98752,1e-05,2.09563]
[1778803371309,38.72,81130.83,0.0,-0.98752,1e-05,2.09563]
[1778803371410,38.72,81131.17,0.0,-0.98751,1e-05,2.09627]
[1778803374267,38.72,81124.43,0.0,-0.9876,1e-05,2.08351]
[1778803375562,38.72,81124.43,0.0,-0.9876,1e-05,2.08351]
[1778803375809,38.72,81124.43,0.0,-0.9876,1e-05,2.08351]
[1778803375866,38.72,81124.43,0.0,-0.9876,1e-05,2.08351]
[1778803375910,38.72,81121.34,0.0,-0.98764,1e-05,2.07768]
[1778803376059,38.72,81121.34,0.0,-0.98764,1e-05,2.07768]
[1778803381749,38.72,81122.86,0.0,-0.98762,1e-05,2.08055]
[1778803381802,38.72,81122.86,0.0,-0.98762,1e-05,2.08055]
[1778803381809,38.72,81122.86,0.0,-0.98762,1e-05,2.08055]
[1778803381850,38.72,81123.06,0.0,-0.98762,1e-05,2.08093]
[1778803387584,38.72,81125.1,0.0,-0.98759,1e-05,2.08478]
[1778803387634,38.72,81125.1,0.0,-0.98759,1e-05,2.08478]
[1778803387808,38.72,81125.1,0.0,-0.98759,1e-05,2.08478]
[1778803387904,38.72,81125.06,0.0,-0.98759,1e-05,2.0847]
[1778803392621,38.72,81125.29,0.0,-0.98759,1e-05,2.08514]
[1778803392630,38.72,81125.29,0.0,-0.98759,1e-05,2.08514]
[1778803392808,38.72,81125.29,0.0,-0.98759,1e-05,2.08514]
[1778803392886,38.72,81126.08,0.0,-0.98758,1e-05,2.08663]
[1778803397562,38.72,81128.52,0.0,-0.98755,1e-05,2.09125]
[1778803397612,38.72,81128.52,0.0,-0.98755,1e-05,2.09125]
[1778803397810,38.72,81128.52,0.0,-0.98755,1e-05,2.09125]
[1778803397910,38.72,81127.94,0.0,-0.98755,1e-05,2.09015]
[1778803400451,38.72,81130.91,0.0,-0.98752,1e-05,2.09578]
[1778803402289,38.72,81131.99,0.0,-0.9875,1e-05,2.09783]
[1778803402309,38.72,81131.99,0.0,-0.9875,1e-05,2.09783]
[1778803402361,38.72,81131.99,0.0,-0.9875,1e-05,2.09783]
[1778803402560,38.72,81131.99,0.0,-0.9875,1e-05,2.09783]
[1778803402639,38.72,81128.51,0.0,-0.98755,1e-05,2.09123]
[1778803408507,38.72,81127.4,0.0,-0.98756,1e-05,2.08913]
[1778803409421,38.72,81127.4,0.0,-0.98756,1e-05,2.08913]
[1778803409566,38.72,81127.4,0.0,-0.98756,1e-05,2.08913]
[1778803409600,38.72,81127.4,0.0,-0.98756,1e-05,2.08913]
[1778803409813,38.72,81127.4,0.0,-0.98756,1e-05,2.08913]
[1778803409861,38.72,81128.64,0.0,-0.98755,1e-05,2.09148]
[1778803410521,38.72,81132.64,0.0,-0.98749,1e-05,2.09906]
[1778803412535,38.72,81134.9,0.0,-0.98748,1e-05,2.10146]
[1778803417570,38.72,81143.81,0.0,-0.98736,1e-05,2.11845]
[1778803418956,38.72,81143.81,0.0,-0.98736,1e-05,2.11845]
[1778803419058,38.72,81144.49,0.0,-0.98735,1e-05,2.11976]
[1778803419119,38.72,81144.49,0.0,-0.98735,1e-05,2.11976]
[1778803419310,38.72,81144.49,0.0,-0.98735,1e-05,2.11976]
[1778803419584,38.72,81144.03,0.0,-0.98736,1e-05,2.11888]
[1778803421598,38.72,81140.64,0.0,-0.9874,1e-05,2.11239]
[1778803423612,38.72,81133.04,0.0,-0.9875,1e-05,2.09792]
[1778803423974,38.72,81133.04,0.0,-0.9875,1e-05,2.09792]
[1778803424058,38.72,81133.04,0.0,-0.9875,1e-05,2.09792]
[1778803424212,38.72,81133.04,0.0,-0.9875,1e-05,2.09792]
[1778803424309,38.72,81133.04,0.0,-0.9875,1e-05,2.09792]
[1778803424619,38.72,81132.99,0.0,-0.9875,1e-05,2.09782]
[1778803426633,38.72,81128.23,0.0,-0.98756,1e-05,2.0888]
[1778803427543,38.72,81128.23,0.0,-0.98756,1e-05,2.0888]
[1778803427571,38.72,81128.23,0.0,-0.98756,1e-05,2.0888]
[1778803427640,38.72,81126.73,0.0,-0.98758,1e-05,2.08596]
[1778803429778,38.72,81126.89,0.0,-0.98758,1e-05,2.08626]
[1778803429809,38.72,81126.89,0.0,-0.98758,1e-05,2.08626]
[1778803435696,38.72,81128.13,0.0,-0.98756,1e-05,2.08861]
[1778803441064,38.72,81128.37,0.0,-0.98756,1e-05,2.08907]
[1778803441279,38.72,81128.37,0.0,-0.98756,1e-05,2.08907]
[1778803441308,38.72,81128.37,0.0,-0.98756,1e-05,2.08907]
[1778803441738,38.72,81128.4,0.0,-0.98756,1e-05,2.08912]
[1778803446773,38.72,81130.38,0.0,-0.98753,1e-05,2.09287]
[1778803451808,38.72,81128.87,0.0,-0.98755,1e-05,2.09001]
[1778803454055,38.72,81128.79,0.0,-0.98755,1e-05,2.08986]
[1778803454285,38.72,81128.79,0.0,-0.98755,1e-05,2.08986]
[1778803454310,38.72,81128.79,0.0,-0.98755,1e-05,2.08986]
[1778803454829,38.72,81128.12,0.0,-0.98756,1e-05,2.08859]
[1778803459598,38.72,81126.78,0.0,-0.98758,1e-05,2.08606]
[1778803459807,38.72,81126.78,0.0,-0.98758,1e-05,2.08606]
[1778803459864,38.72,81121.11,0.0,-0.98765,1e-05,2.07536]
[1778803460048,38.72,81121.11,0.0,-0.98765,1e-05,2.07536]
[1778803460058,38.72,81121.11,0.0,-0.98765,1e-05,2.07536]
[1778803465906,38.72,81121.04,0.0,-0.98765,1e-05,2.07523]
[1778803470158,38.72,81120.44,0.0,-0.98766,1e-05,2.0741]
[1778803470311,38.72,81120.44,0.0,-0.98766,1e-05,2.0741]
[1778803475976,38.72,81121.86,0.0,-0.98765,1e-05,2.07488]
[1778803476983,38.72,81125.8,0.0,-0.9876,1e-05,2.08231]
[1778803477149,38.72,81125.8,0.0,-0.9876,1e-05,2.08231]
[1778803477313,38.72,81125.8,0.0,-0.9876,1e-05,2.08231]
[1778803477990,38.72,81130.07,0.0,-0.98755,1e-05,2.09038]
[1778803478312,38.72,81130.07,0.0,-0.98755,1e-05,2.09038]
[1778803478997,38.72,81130.29,0.0,-0.98755,1e-05,2.0908]
[1778803484070,38.72,81130.9,0.0,-0.98754,1e-05,2.09196]
[1778803484315,38.72,81130.9,0.0,-0.98754,1e-05,2.09196]
[1778803489698,38.72,81131.27,0.0,-0.98753,1e-05,2.09266]
[1778803489765,38.72,81131.27,0.0,-0.98753,1e-05,2.09266]
[1778803489807,38.72,81131.27,0.0,-0.98753,1e-05,2.09266]
[1778803489908,38.72,81131.38,0.0,-0.98753,1e-05,2.09287]
[1778803490076,38.72,81128.64,0.0,-0.98757,1e-05,2.08768]
[1778803495112,38.72,81128.89,0.0,-0.98756,1e-05,2.08815]
[1778803500147,38.72,81129.44,0.0,-0.98756,1e-05,2.08919]
[1778803503168,38.72,81131.12,0.0,-0.98753,1e-05,2.09237]
[1778803504313,38.72,81131.12,0.0,-0.98753,1e-05,2.09237]
[1778803504414,38.72,81131.25,0.0,-0.98753,1e-05,2.09262]
[1778803505182,38.72,81137.19,0.0,-0.98746,1e-05,2.1039]
[1778803506189,38.72,81140.62,0.0,-0.98741,1e-05,2.11044]
[1778803509219,38.72,81144.27,0.0,-0.98736,1e-05,2.11742]
[1778803513247,38.72,81153.07,0.0,-0.98725,1e-05,2.13431]
[1778803516823,38.72,81155.9,0.0,-0.98721,1e-05,2.13976]
[1778803517058,38.72,81155.9,0.0,-0.98721,1e-05,2.13976]
[1778803516912,38.72,81155.11,0.0,-0.98722,1e-05,2.13824]
[1778803522310,38.72,81153.42,0.0,-0.98725,1e-05,2.13498]
[1778803525947,38.72,81153.42,0.0,-0.98725,1e-05,2.13498]
[1778803528313,38.72,81156.57,0.0,-0.9872,1e-05,2.14106]
[1778803532380,38.72,81162.13,0.0,-0.98714,1e-05,2.14987]
[1778803535843,38.72,81162.63,0.0,-0.98714,1e-05,2.15084]
[1778803536058,38.72,81162.63,0.0,-0.98714,1e-05,2.15084]
[1778803536127,38.72,81159.48,0.0,-0.98718,1e-05,2.14475]
[1778803536311,38.72,81159.48,0.0,-0.98718,1e-05,2.14475]
[1778803536411,38.72,81159.28,0.0,-0.98718,1e-05,2.14436]
[1778803541936,38.72,81156.77,0.0,-0.98721,1e-05,2.13951]
[1778803542057,38.72,81156.77,0.0,-0.98721,1e-05,2.13951]
[1778803547489,38.72,81156.77,0.0,-0.98721,1e-05,2.13951]
[1778803552524,38.72,81157.75,0.0,-0.9872,1e-05,2.1414]
[1778803556799,38.72,81157.64,0.0,-0.9872,1e-05,2.14119]
[1778803556810,38.72,81157.64,0.0,-0.9872,1e-05,2.14119]
[1778803557049,38.72,81157.64,0.0,-0.9872,1e-05,2.14119]
[1778803557057,38.72,81157.64,0.0,-0.9872,1e-05,2.14119]
[1778803557072,38.72,81157.85,0.0,-0.9872,1e-05,2.1416]
[1778803562161,38.72,81156.63,0.0,-0.98721,1e-05,2.13924]
[1778803562311,38.72,81156.63,0.0,-0.98721,1e-05,2.13924]
[1778803567328,38.72,81160.3,0.0,-0.98717,1e-05,2.14633]
[1778803571349,38.72,81160.43,0.0,-0.98716,1e-05,2.14658]
[1778803571578,38.72,81160.43,0.0,-0.98716,1e-05,2.14658]
[1778803571807,38.72,81160.43,0.0,-0.98716,1e-05,2.14658]
[1778803571908,38.72,81160.16,0.0,-0.98717,1e-05,2.14606]
[1778803575689,38.72,81164.12,0.0,-0.98712,1e-05,2.15373]
[1778803576696,38.72,81170.96,0.0,-0.98702,1e-05,2.16703]
[1778803577455,38.72,81170.96,0.0,-0.98702,1e-05,2.16703]
[1778803577560,38.72,81170.96,0.0,-0.98702,1e-05,2.16703]
[1778803580724,38.72,81174.47,0.0,-0.98698,1e-05,2.17388]
[1778803581684,38.72,81174.47,0.0,-0.98698,1e-05,2.17388]
[1778803581808,38.72,81174.47,0.0,-0.98698,1e-05,2.17388]
[1778803584752,38.72,81179.32,0.0,-0.98691,1e-05,2.18337]
[1778803585759,38.72,81183.36,0.0,-0.98686,1e-05,2.19131]
[1778803588736,38.72,81182.29,0.0,-0.98687,1e-05,2.1892]
[1778803588811,38.72,81182.29,0.0,-0.98687,1e-05,2.1892]
[1778803591280,38.72,81182.52,0.0,-0.98687,1e-05,2.18966]
[1778803591315,38.72,81182.52,0.0,-0.98687,1e-05,2.18966]
[1778803591801,38.72,81183.37,0.0,-0.98687,1e-05,2.18936]
[1778803592808,38.72,81179.62,0.0,-0.98692,1e-05,2.182]
[1778803594387,38.72,81179.53,0.0,-0.98692,1e-05,2.18183]
[1778803594560,38.72,81179.53,0.0,-0.98692,1e-05,2.18183]
[1778803599857,38.72,81179.5,0.0,-0.98692,1e-05,2.18177]
[1778803604892,38.72,81182.53,0.0,-0.98688,1e-05,2.18771]
[1778803605926,38.72,81182.53,0.0,-0.98688,1e-05,2.18771]
[1778803606059,38.72,81182.53,0.0,-0.98688,1e-05,2.18771]
[1778803606263,38.72,81182.51,0.0,-0.98688,1e-05,2.18767]
[1778803606310,38.72,81182.51,0.0,-0.98688,1e-05,2.18767]
[1778803606907,38.72,81182.11,0.0,-0.98689,1e-05,2.18689]
[1778803608921,38.72,81181.59,0.0,-0.98689,1e-05,2.18587]
[1778803611942,38.72,81183.34,0.0,-0.98687,1e-05,2.18931]
[1778803613823,38.72,81183.21,0.0,-0.98687,1e-05,2.18905]
[1778803614060,38.72,81183.21,0.0,-0.98687,1e-05,2.18905]
[1778803619998,38.72,81183.76,0.0,-0.98686,1e-05,2.19013]
[1778803621886,38.72,81185.29,0.0,-0.98684,1e-05,2.19314]
[1778803622062,38.72,81185.29,0.0,-0.98684,1e-05,2.19314]
[1778803623118,38.72,81185.42,0.0,-0.98684,1e-05,2.1934]
[1778803623119,38.72,81193.17,0.0,-0.98674,1e-05,2.20869]
[1778803624026,38.72,81208.47,0.0,-0.98653,1e-05,2.23913]
[1778803625035,38.72,81212.21,0.0,-0.98648,1e-05,2.24662]
[1778803627190,38.72,81213.43,0.0,-0.98646,1e-05,2.24907]
[1778803629156,38.72,81213.27,0.0,-0.98646,1e-05,2.24875]
[1778803629314,38.72,81213.61,0.0,-0.98646,1e-05,2.24943]
[1778803633091,38.72,81217.35,0.0,-0.98641,1e-05,2.25695]
[1778803637118,38.72,81213.91,0.0,-0.98645,1e-05,2.25003]
[1778803641905,38.72,81215.67,0.0,-0.98643,1e-05,2.25357]
[1778803642070,38.72,81215.67,0.0,-0.98643,1e-05,2.25357]
[1778803643332,38.72,81215.21,0.0,-0.98644,1e-05,2.25264]
[1778803643559,38.72,81215.21,0.0,-0.98644,1e-05,2.25264]
[1778803644167,38.72,81214.35,0.0,-0.98645,1e-05,2.25092]
[1778803649204,38.72,81214.2,0.0,-0.98645,1e-05,2.25061]
[1778803653235,38.72,81217.42,0.0,-0.98642,1e-05,2.25509]
[1778803655020,38.72,81217.42,0.0,-0.98642,1e-05,2.25509]
[1778803655062,38.72,81217.42,0.0,-0.98642,1e-05,2.25509]
[1778803655074,38.72,81228.99,0.0,-0.98626,1e-05,2.27846]
[1778803660063,38.72,81231.8,0.0,-0.98622,1e-05,2.28416]
[1778803660308,38.72,81232.46,0.0,-0.98621,1e-05,2.2855]
[1778803660309,38.72,81232.46,0.0,-0.98621,1e-05,2.2855]
[1778803660559,38.72,81232.46,0.0,-0.98621,1e-05,2.2855]
[1778803660660,38.72,81232.77,0.0,-0.9862,1e-05,2.28613]
[1778803665318,38.72,81238.72,0.0,-0.98612,1e-05,2.29826]
[1778803666325,38.72,81242.71,0.0,-0.98606,1e-05,2.30642]
[1778803668815,38.72,81243.41,0.0,-0.98605,1e-05,2.30785]
[1778803669061,38.72,81243.41,0.0,-0.98605,1e-05,2.30785]
[1778803672367,38.72,81253.11,0.0,-0.98591,1e-05,2.32779]
[1778803673374,38.72,81257.45,0.0,-0.98585,1e-05,2.33675]
[1778803675388,38.72,81261.79,0.0,-0.98579,1e-05,2.34575]
[1778803678630,38.72,81259.48,0.0,-0.98582,1e-05,2.34096]
[1778803678809,38.72,81259.48,0.0,-0.98582,1e-05,2.34096]
[1778803679416,38.72,81253.53,0.0,-0.98591,1e-05,2.32866]
[1778803682103,38.72,81253.71,0.0,-0.98591,1e-05,2.32903]
[1778803682310,38.72,81255.67,0.0,-0.98588,1e-05,2.33307]
[1778803682833,38.72,81255.67,0.0,-0.98588,1e-05,2.33307]
[1778803683058,38.72,81255.67,0.0,-0.98588,1e-05,2.33307]
[1778803683091,38.72,81256.85,0.0,-0.98586,1e-05,2.33551]
[1778803686858,38.72,81255.56,0.0,-0.98588,1e-05,2.33285]
[1778803687058,38.72,81255.56,0.0,-0.98588,1e-05,2.33285]
[1778803692507,38.72,81257.1,0.0,-0.98586,1e-05,2.33603]
[1778803694793,38.72,81257.98,0.0,-0.98585,1e-05,2.33785]
[1778803694808,38.72,81257.98,0.0,-0.98585,1e-05,2.33785]
[1778803694894,38.72,81261.67,0.0,-0.98579,1e-05,2.3455]
[1778803695698,38.72,81261.67,0.0,-0.98579,1e-05,2.3455]
[1778803695808,38.72,81261.67,0.0,-0.98579,1e-05,2.3455]
[1778803695908,38.72,81263.9,0.0,-0.98576,1e-05,2.35013]
[1778803699557,38.72,81264.18,0.0,-0.98576,1e-05,2.35071]
[1778803699808,38.72,81264.18,0.0,-0.98576,1e-05,2.35071]
[1778803705599,38.72,81265.04,0.0,-0.98574,1e-05,2.3525]
[1778803707613,38.72,81260.12,0.0,-0.98581,1e-05,2.34228]
[1778803710344,38.72,81259.96,0.0,-0.98582,1e-05,2.34195]
[1778803710560,38.72,81259.96,0.0,-0.98582,1e-05,2.34195]
[1778803711501,38.72,81260.01,0.0,-0.98582,1e-05,2.34205]
[1778803711576,38.72,81260.01,0.0,-0.98582,1e-05,2.34205]
[1778803711641,38.72,81259.9,0.0,-0.98583,1e-05,2.33977]
[1778803713655,38.72,81267.62,0.0,-0.98572,1e-05,2.35581]
[1778803714662,38.72,81271.76,0.0,-0.98566,1e-05,2.36444]
[1778803716132,38.72,81271.76,0.0,-0.98566,1e-05,2.36444]
[1778803716309,38.72,81272.29,0.0,-0.98565,1e-05,2.36555]
[1778803721711,38.72,81273.46,0.0,-0.98563,1e-05,2.36799]
[1778803724570,38.72,81273.87,0.0,-0.98563,1e-05,2.36885]
[1778803724808,38.72,81273.87,0.0,-0.98563,1e-05,2.36885]
[1778803725963,38.72,81274.25,0.0,-0.98562,1e-05,2.36964]
[1778803726057,38.72,81274.25,0.0,-0.98562,1e-05,2.36964]
[1778803726062,38.72,81274.24,0.0,-0.98562,1e-05,2.36962]
[1778803727754,38.72,81266.65,0.0,-0.98573,1e-05,2.35379]
[1778803728770,38.72,81271.82,0.0,-0.98566,1e-05,2.36456]
[1778803729777,38.72,81287.39,0.0,-0.98543,1e-05,2.39725]
[1778803730784,38.72,81286.27,0.0,-0.98545,1e-05,2.39489]
[1778803732235,38.72,81286.27,0.0,-0.98545,1e-05,2.39489]
[1778803732310,38.72,81286.27,0.0,-0.98545,1e-05,2.39489]
[1778803736826,38.72,81294.27,0.0,-0.98533,1e-05,2.41181]
[1778803738319,38.72,81294.27,0.0,-0.98533,1e-05,2.41181]
[1778803738564,38.72,81294.76,0.0,-0.98532,1e-05,2.41285]
[1778803739285,38.72,81294.76,0.0,-0.98532,1e-05,2.41285]
[1778803739309,38.72,81294.76,0.0,-0.98532,1e-05,2.41285]
[1778803739313,38.72,81294.27,0.0,-0.98533,1e-05,2.41181]
[1778803740854,38.72,81289.43,0.0,-0.9854,1e-05,2.40156]
[1778803742691,38.72,81287.83,0.0,-0.98542,1e-05,2.39818]
[1778803742809,38.72,81287.83,0.0,-0.98542,1e-05,2.39818]
[1778803743876,38.72,81281.15,0.0,-0.98552,1e-05,2.38411]
[1778803745439,38.72,81278.87,0.0,-0.98555,1e-05,2.37932]
[1778803745561,38.72,81278.87,0.0,-0.98555,1e-05,2.37932]
[1778803745890,38.72,81279.04,0.0,-0.98555,1e-05,2.37968]
[1778803750927,38.72,81278.87,0.0,-0.98555,1e-05,2.37932]
[1778803754599,38.72,81280.12,0.0,-0.98554,1e-05,2.38195]
[1778803754808,38.72,81280.12,0.0,-0.98554,1e-05,2.38195]
[1778803759989,38.72,81281.46,0.0,-0.98552,1e-05,2.38476]
[1778803765024,38.72,81282.19,0.0,-0.98551,1e-05,2.3863]
[1778803768532,38.72,81283.91,0.0,-0.98548,1e-05,2.38992]
[1778803768560,38.72,81283.91,0.0,-0.98548,1e-05,2.38992]
[1778803770176,38.72,81283.66,0.0,-0.98548,1e-05,2.38939]
[1778803770309,38.72,81283.66,0.0,-0.98548,1e-05,2.38939]
[1778803770277,38.72,81283.88,0.0,-0.98548,1e-05,2.38985]
[1778803773629,38.72,81285.28,0.0,-0.98547,1e-05,2.39072]
[1778803773709,38.72,81285.28,0.0,-0.98547,1e-05,2.39072]
[1778803780130,38.72,81289.3,0.0,-0.98541,1e-05,2.3992]
[1778803785165,38.72,81289.01,0.0,-0.98542,1e-05,2.39859]
[1778803788207,38.72,81288.76,0.0,-0.98542,1e-05,2.39806]
[1778803788308,38.72,81288.76,0.0,-0.98542,1e-05,2.39806]
[1778803790111,38.72,81288.45,0.0,-0.98543,1e-05,2.3974]
[1778803790307,38.72,81288.45,0.0,-0.98543,1e-05,2.3974]
[1778803790352,38.72,81288.57,0.0,-0.98543,1e-05,2.39766]
[1778803795150,38.72,81287.65,0.0,-0.98544,1e-05,2.39572]
[1778803795309,38.72,81287.65,0.0,-0.98544,1e-05,2.39572]
[1778803801277,38.72,81286.51,0.0,-0.98546,1e-05,2.39331]
[1778803803485,38.72,81285.02,0.0,-0.98548,1e-05,2.39017]
[1778803803558,38.72,81285.02,0.0,-0.98548,1e-05,2.39017]
[1778803804691,38.72,81285.09,0.0,-0.98548,1e-05,2.39032]
[1778803804810,38.72,81285.09,0.0,-0.98548,1e-05,2.39032]
[1778803805307,38.72,81285.2,0.0,-0.98547,1e-05,2.39055]
[1778803812356,38.72,81284.61,0.0,-0.98548,1e-05,2.38931]
[1778803816637,38.72,81284.43,0.0,-0.98549,1e-05,2.38893]
[1778803816807,38.72,81284.43,0.0,-0.98549,1e-05,2.38893]
[1778803822426,38.72,81287.35,0.0,-0.98544,1e-05,2.39508]
[1778803827462,38.72,81287.19,0.0,-0.98545,1e-05,2.39475]
[1778803829548,38.72,81287.03,0.0,-0.98545,1e-05,2.39441]
[1778803829560,38.72,81287.03,0.0,-0.98545,1e-05,2.39441]
[1778803831481,38.72,81286.65,0.0,-0.98545,1e-05,2.39361]
[1778803831560,38.72,81286.65,0.0,-0.98545,1e-05,2.39361]
[1778803831660,38.72,81286.59,0.0,-0.98547,1e-05,2.3914]
[1778803835465,38.72,81287.21,0.0,-0.98546,1e-05,2.39271]
[1778803835559,38.72,81287.21,0.0,-0.98546,1e-05,2.39271]
[1778803843577,38.72,81287.44,0.0,-0.98545,1e-05,2.39319]
[1778803849619,38.72,81288.26,0.0,-0.98544,1e-05,2.39492]
[1778803854655,38.72,81287.6,0.0,-0.98545,1e-05,2.39353]
[1778803859661,38.72,81288.91,0.0,-0.98543,1e-05,2.39629]
[1778803859790,38.72,81288.91,0.0,-0.98543,1e-05,2.39629]
[1778803859809,38.72,81288.91,0.0,-0.98543,1e-05,2.39629]
[1778803861852,38.72,81290.41,0.0,-0.98541,1e-05,2.39946]
[1778803862061,38.72,81290.41,0.0,-0.98541,1e-05,2.39946]
[1778803862124,38.72,81291.06,0.0,-0.9854,1e-05,2.40083]
[1778803865759,38.72,81288.82,0.0,-0.98543,1e-05,2.3961]
[1778803865809,38.72,81288.82,0.0,-0.98543,1e-05,2.3961]
[1778803872371,38.72,81289.59,0.0,-0.98542,1e-05,2.39773]
[1778803872566,38.72,81289.9,0.0,-0.98542,1e-05,2.39838]
[1778803874676,38.72,81293.19,0.0,-0.98537,1e-05,2.40534]
[1778803874810,38.72,81293.19,0.0,-0.98537,1e-05,2.40534]
[1778803874910,38.72,81293.15,0.0,-0.98537,1e-05,2.40525]
[1778803876821,38.72,81293.15,0.0,-0.98537,1e-05,2.40525]
[1778803877060,38.72,81293.15,0.0,-0.98537,1e-05,2.40525]
[1778803877074,38.72,81298.75,0.0,-0.98529,1e-05,2.41713]
[1778803882850,38.72,81299.29,0.0,-0.98528,1e-05,2.41828]
[1778803884552,38.72,81298.61,0.0,-0.98529,1e-05,2.41683]
[1778803884562,38.72,81298.61,0.0,-0.98529,1e-05,2.41683]
[1778803885145,38.72,81298.61,0.0,-0.98529,1e-05,2.41683]
[1778803885307,38.72,81298.61,0.0,-0.98529,1e-05,2.41683]
[1778803885408,38.72,81298.45,0.0,-0.98529,1e-05,2.41649]
[1778803890908,38.72,81297.64,0.0,-0.9853,1e-05,2.41477]
[1778803895942,38.72,81297.87,0.0,-0.98531,1e-05,2.41316]
[1778803901015,38.72,81299.16,0.0,-0.98529,1e-05,2.4159]
[1778803901060,38.72,81299.16,0.0,-0.98529,1e-05,2.4159]
[1778803907019,38.72,81300.15,0.0,-0.98528,1e-05,2.41801]
[1778803912054,38.72,81300.74,0.0,-0.98527,1e-05,2.41926]
[1778803914068,38.72,81309.95,0.0,-0.98513,1e-05,2.43891]
[1778803915075,38.72,81312.47,0.0,-0.98509,1e-05,2.44431]
[1778803917937,38.72,81314.55,0.0,-0.98506,2e-05,2.44877]
[1778803918060,38.72,81314.55,0.0,-0.98506,2e-05,2.44877]
[1778803918096,38.72,81314.66,0.0,-0.98506,2e-05,2.44901]
[1778803923131,38.72,81312.97,0.0,-0.98509,1e-05,2.44538]
[1778803928166,38.72,81313.2,0.0,-0.98508,2e-05,2.44587]
[1778803933201,38.72,81316.75,0.0,-0.98503,2e-05,2.4535]
[1778803934208,38.72,81325.93,0.0,-0.98489,2e-05,2.47329]
[1778803935309,38.72,81325.93,0.0,-0.98489,2e-05,2.47329]
[1778803935413,38.72,81329.4,0.0,-0.98484,2e-05,2.48081]
[1778803941459,38.72,81330.23,0.0,-0.98483,2e-05,2.48261]
[1778803941561,38.72,81329.97,0.0,-0.98483,2e-05,2.48205]
[1778803942264,38.72,81330.28,0.0,-0.98483,2e-05,2.48272]
[1778803947299,38.72,81334.83,0.0,-0.98476,2e-05,2.49261]
[1778803948890,38.72,81335.11,0.0,-0.98475,2e-05,2.49322]
[1778803949058,38.72,81335.11,0.0,-0.98475,2e-05,2.49322]
[1778803954348,38.72,81335.31,0.0,-0.98476,2e-05,2.49151]
[1778803955844,38.72,81337.45,0.0,-0.98473,2e-05,2.49617]
[1778803958446,38.72,81339.55,0.0,-0.9847,2e-05,2.50075]
[1778803958547,38.72,81339.48,0.0,-0.9847,2e-05,2.5006]
[1778803958562,38.72,81339.48,0.0,-0.9847,2e-05,2.5006]
[1778803963411,38.72,81343.06,0.0,-0.98464,2e-05,2.50842]
[1778803967439,38.72,81347.53,0.0,-0.98457,2e-05,2.51822]
[1778803972474,38.72,81349.85,0.0,-0.98454,2e-05,2.52331]
[1778803973481,38.72,81355.42,0.0,-0.98445,2e-05,2.53557]
[1778803974488,38.72,81360.63,0.0,-0.98437,2e-05,2.54709]
[1778803974962,38.72,81360.63,0.0,-0.98437,2e-05,2.54709]
[1778803975312,38.72,81360.63,0.0,-0.98437,2e-05,2.54709]
[1778803980530,38.72,81362.06,0.0,-0.98435,2e-05,2.55026]
[1778803981539,38.72,81356.38,0.0,-0.98444,2e-05,2.53769]
[1778803983551,38.72,81353.88,0.0,-0.98448,2e-05,2.53218]
[1778803984453,38.72,81353.88,0.0,-0.98448,2e-05,2.53218]
[1778803984868,38.72,81353.46,0.0,-0.98448,2e-05,2.53125]
[1778803985060,38.72,81353.46,0.0,-0.98448,2e-05,2.53125]
[1778803985565,38.72,81352.99,0.0,-0.98449,2e-05,2.53022]
[1778803987581,38.72,81347.99,0.0,-0.98457,2e-05,2.51923]
[1778803991609,38.72,81352.19,0.0,-0.9845,2e-05,2.52846]
[1778803996644,38.72,81347.22,0.0,-0.98458,2e-05,2.51754]
[1778804001683,38.72,81347.02,0.0,-0.98458,2e-05,2.5171]
[1778804005331,38.72,81350.64,0.0,-0.98453,2e-05,2.52505]
[1778804010747,38.72,81348.59,0.0,-0.98456,2e-05,2.52054]
[1778804015781,38.72,81346.86,0.0,-0.9846,2e-05,2.51459]
[1778804020816,38.72,81353.03,0.0,-0.9845,2e-05,2.52815]
[1778804023837,38.72,81357.26,0.0,-0.98444,2e-05,2.53747]
[1778804028872,38.72,81358.49,0.0,-0.98442,2e-05,2.54019]
[1778804033907,38.72,81360.91,0.0,-0.98438,2e-05,2.54554]
[1778804038942,38.72,81362.19,0.0,-0.98436,2e-05,2.54837]
[1778804040957,38.72,81372.51,0.0,-0.9842,2e-05,2.57131]
[1778804041964,38.72,81380.85,0.0,-0.98407,2e-05,2.58996]
[1778804042972,38.72,81396.14,0.0,-0.98382,2e-05,2.62443]
[1778804043978,38.72,81403.15,0.0,-0.98371,2e-05,2.64035]
[1778804044985,38.72,81405.24,0.0,-0.98367,2e-05,2.64511]
[1778804046999,38.72,81427.35,0.0,-0.98331,2e-05,2.69589]
[1778804048011,38.72,81432.29,0.0,-0.98323,2e-05,2.70734]
[1778804049016,38.72,81426.57,0.0,-0.98333,2e-05,2.69409]
[1778804052699,38.72,81428.28,0.0,-0.9833,2e-05,2.69804]
[1778804056065,38.72,81432.31,0.0,-0.98323,2e-05,2.70738]
[1778804057310,38.72,81432.31,0.0,-0.98323,2e-05,2.70738]
[1778804059088,38.72,81427.16,0.0,-0.98332,2e-05,2.69545]
[1778804060095,38.72,81421.6,0.0,-0.98341,2e-05,2.68261]
[1778804061311,38.72,81421.6,0.0,-0.98341,2e-05,2.68261]
[1778804061412,38.72,81417.8,0.0,-0.98347,2e-05,2.67387]
[1778804065377,38.72,81417.4,0.0,-0.98348,2e-05,2.67295]
[1778804065558,38.72,81417.4,0.0,-0.98348,2e-05,2.67295]
[1778804065657,38.72,81417.41,0.0,-0.98348,2e-05,2.67297]
[1778804071173,38.72,81417.49,0.0,-0.98349,2e-05,2.67091]
[1778804075228,38.72,81416.88,0.0,-0.9835,2e-05,2.66951]
[1778804075310,38.72,81416.88,0.0,-0.9835,2e-05,2.66951]
[1778804081243,38.72,81418.18,0.0,-0.98348,2e-05,2.6725]
[1778804083633,38.72,81418.58,0.0,-0.98347,2e-05,2.67342]
[1778804083811,38.72,81419.96,0.0,-0.98345,2e-05,2.67659]
[1778804084644,38.72,81419.96,0.0,-0.98345,2e-05,2.67659]
[1778804084264,38.72,81424.44,0.0,-0.98337,2e-05,2.68692]
[1778804084807,38.72,81424.44,0.0,-0.98337,2e-05,2.68692]
[1778804090306,38.72,81429.27,0.0,-0.98329,2e-05,2.69808]
[1778804092418,38.72,81429.41,0.0,-0.98329,2e-05,2.6984]
[1778804092559,38.72,81429.41,0.0,-0.98329,2e-05,2.6984]
[1778804092596,38.72,81427.29,0.0,-0.98333,2e-05,2.6935]
[1778804093736,38.72,81426.37,0.0,-0.98334,2e-05,2.69137]
[1778804093807,38.72,81426.37,0.0,-0.98334,2e-05,2.69137]
[1778804096353,38.72,81447.44,0.0,-0.98299,2e-05,2.7404]
[1778804097355,38.72,81453.46,0.0,-0.98289,2e-05,2.75453]
[1778804098362,38.72,81456.73,0.0,-0.98284,2e-05,2.76223]
[1778804100376,38.72,81461.93,0.0,-0.98275,2e-05,2.77451]
[1778804102390,38.72,81456.76,0.0,-0.98284,2e-05,2.7623]
[1778804104405,38.72,81457.83,0.0,-0.98282,2e-05,2.76483]
[1778804107427,38.72,81436.0,0.0,-0.98318,2e-05,2.7137]
[1778804108434,38.72,81428.54,0.0,-0.98331,2e-05,2.69639]
[1778804109441,38.72,81427.61,0.0,-0.98332,2e-05,2.69424]
[1778804112747,38.72,81427.53,0.0,-0.98332,2e-05,2.69405]
[1778804112807,38.72,81427.53,0.0,-0.98332,2e-05,2.69405]
[1778804113470,38.72,81428.06,0.0,-0.98331,2e-05,2.69528]
[1778804115484,38.72,81443.33,0.0,-0.98306,2e-05,2.73078]
[1778804116491,38.72,81457.06,0.0,-0.98283,2e-05,2.76301]
[1778804117498,38.72,81467.48,0.0,-0.98265,2e-05,2.78766]
[1778804118505,38.72,81471.46,0.0,-0.98259,2e-05,2.79712]
[1778804121530,38.72,81460.56,0.0,-0.98277,2e-05,2.77127]
[1778804122537,38.72,81458.29,0.0,-0.98281,2e-05,2.76591]
[1778804126570,38.72,81462.82,0.0,-0.98273,2e-05,2.77662]
[1778804127577,38.72,81466.78,0.0,-0.98267,2e-05,2.786]
[1778804130724,38.72,81467.9,0.0,-0.98265,2e-05,2.78866]
[1778804130807,38.72,81468.0,0.0,-0.98264,2e-05,2.7889]
[1778804135633,38.72,81462.87,0.0,-0.98275,2e-05,2.77444]
[1778804137096,38.72,81461.91,0.0,-0.98276,2e-05,2.77217]
[1778804137309,38.72,81461.91,0.0,-0.98276,2e-05,2.77217]
[1778804137640,38.72,81461.91,0.0,-0.98276,2e-05,2.77217]
[1778804137660,38.72,81461.91,0.0,-0.98276,2e-05,2.77217]
[1778804137807,38.72,81461.91,0.0,-0.98276,2e-05,2.77217]
[1778804141675,38.72,81454.86,0.0,-0.98288,2e-05,2.75554]
[1778804143786,38.72,81454.25,0.0,-0.98289,2e-05,2.75411]
[1778804143809,38.72,81454.25,0.0,-0.98289,2e-05,2.75411]
[1778804144751,38.72,81454.25,0.0,-0.98289,2e-05,2.75411]
[1778804144696,38.72,81453.62,0.0,-0.9829,2e-05,2.75262]
[1778804144808,38.72,81453.62,0.0,-0.9829,2e-05,2.75262]
[1778804145703,38.72,81448.99,0.0,-0.98298,2e-05,2.74175]
[1778804146710,38.72,81439.95,0.0,-0.98313,2e-05,2.72063]
[1778804147717,38.72,81439.14,0.0,-0.98314,2e-05,2.71874]
[1778804149735,38.72,81449.64,0.0,-0.98297,2e-05,2.74328]
[1778804150742,38.72,81452.61,0.0,-0.98292,2e-05,2.75025]
[1778804151260,38.72,81452.61,0.0,-0.98292,2e-05,2.75025]
[1778804151307,38.72,81452.61,0.0,-0.98292,2e-05,2.75025]
[1778804151749,38.72,81452.14,0.0,-0.98293,2e-05,2.74915]
[1778804152251,38.72,81452.14,0.0,-0.98293,2e-05,2.74915]
[1778804152308,38.72,81452.14,0.0,-0.98293,2e-05,2.74915]
[1778804158214,38.72,81454.04,0.0,-0.98289,2e-05,2.75361]
[1778804158309,38.72,81454.04,0.0,-0.98289,2e-05,2.75361]
[1778804158754,38.72,81454.04,0.0,-0.98289,2e-05,2.75361]
[1778804158315,38.72,81453.41,0.0,-0.98291,2e-05,2.75213]
[1778804158811,38.72,81453.41,0.0,-0.98291,2e-05,2.75213]
[1778804162826,38.72,81464.22,0.0,-0.98272,2e-05,2.77763]
[1778804163833,38.72,81472.64,0.0,-0.98258,2e-05,2.79763]
[1778804164840,38.72,81477.75,0.0,-0.98249,2e-05,2.80981]
[1778804166854,38.72,81480.25,0.0,-0.98245,2e-05,2.81579]
[1778804167861,38.72,81476.41,0.0,-0.98251,2e-05,2.80661]
[1778804169397,38.72,81476.41,0.0,-0.98251,2e-05,2.80661]
[1778804169561,38.72,81476.41,0.0,-0.98251,2e-05,2.80661]
[1778804169663,38.72,81476.73,0.0,-0.98251,2e-05,2.80738]
[1778804169871,38.72,81476.73,0.0,-0.98251,2e-05,2.80738]
[1778804170068,38.72,81476.73,0.0,-0.98251,2e-05,2.80738]
[1778804173903,38.72,81480.04,0.0,-0.98245,2e-05,2.81529]
[1778804177764,38.72,81480.22,0.0,-0.98245,2e-05,2.81572]
[1778804177807,38.72,81478.73,0.0,-0.98247,2e-05,2.81215]
[1778804178221,38.72,81478.73,0.0,-0.98247,2e-05,2.81215]
[1778804178309,38.72,81478.73,0.0,-0.98247,2e-05,2.81215]
[1778804178409,38.72,81477.53,0.0,-0.9825,2e-05,2.80929]
[1778804182966,38.72,81471.45,0.0,-0.9826,2e-05,2.79479]
[1778804184099,38.72,81471.45,0.0,-0.9826,2e-05,2.79479]
[1778804184308,38.72,81471.45,0.0,-0.9826,2e-05,2.79479]
[1778804184589,38.72,81471.45,0.0,-0.9826,2e-05,2.79479]
[1778804184655,38.72,81473.89,0.0,-0.98256,2e-05,2.8006]
[1778804184808,38.72,81473.89,0.0,-0.98256,2e-05,2.8006]
[1778804185987,38.72,81479.93,0.0,-0.98245,2e-05,2.81502]
[1778804190015,38.72,81476.76,0.0,-0.98251,2e-05,2.80745]
[1778804191022,38.72,81472.2,0.0,-0.9826,2e-05,2.79427]
[1778804191936,38.72,81472.2,0.0,-0.9826,2e-05,2.79427]
[1778804192058,38.72,81472.2,0.0,-0.9826,2e-05,2.79427]
[1778804192662,38.72,81472.2,0.0,-0.9826,2e-05,2.79427]
[1778804192710,38.72,81472.04,0.0,-0.9826,2e-05,2.79389]
[1778804192809,38.72,81472.04,0.0,-0.9826,2e-05,2.79389]
[1778804197064,38.72,81457.39,0.0,-0.98285,2e-05,2.75921]
[1778804198071,38.72,81449.38,0.0,-0.98299,2e-05,2.74039]
[1778804199083,38.72,81453.65,0.0,-0.98292,2e-05,2.75041]
[1778804200090,38.72,81454.2,0.0,-0.98291,2e-05,2.7517]
[1778804202874,38.72,81455.35,0.0,-0.98289,2e-05,2.75441]
[1778804203058,38.72,81455.35,0.0,-0.98289,2e-05,2.75441]
[1778804203161,38.72,81453.43,0.0,-0.98292,2e-05,2.74989]
[1778804204079,38.72,81453.43,0.0,-0.98292,2e-05,2.74989]
[1778804204311,38.72,81453.43,0.0,-0.98292,2e-05,2.74989]
[1778804208129,38.72,81450.6,0.0,-0.98297,2e-05,2.74325]
[1778804208308,38.72,81450.6,0.0,-0.98297,2e-05,2.74325]
[1778804208341,38.72,81446.26,0.0,-0.98304,2e-05,2.73308]
[1778804209357,38.72,81446.26,0.0,-0.98304,2e-05,2.73308]
[1778804209561,38.72,81446.26,0.0,-0.98304,2e-05,2.73308]
[1778804209647,38.72,81442.85,0.0,-0.9831,2e-05,2.72512]
[1778804214934,38.72,81442.72,0.0,-0.9831,2e-05,2.72482]
[1778804215062,38.72,81442.72,0.0,-0.9831,2e-05,2.72482]
[1778804217352,38.72,81443.32,0.0,-0.98309,2e-05,2.72622]
[1778804217558,38.72,81443.32,0.0,-0.98309,2e-05,2.72622]
[1778804217659,38.72,81443.33,0.0,-0.98309,2e-05,2.72624]
[1778804223181,38.72,81441.44,0.0,-0.98312,2e-05,2.72183]
[1778804223309,38.72,81441.44,0.0,-0.98312,2e-05,2.72183]
[1778804223360,38.72,81435.05,0.0,-0.98323,2e-05,2.70696]
[1778804225267,38.72,81429.72,0.0,-0.98331,2e-05,2.69461]
[1778804226274,38.72,81420.43,0.0,-0.98347,2e-05,2.67319]
[1778804227281,38.72,81415.79,0.0,-0.98354,2e-05,2.66254]
[1778804228107,38.72,81415.79,0.0,-0.98354,2e-05,2.66254]
[1778804228314,38.72,81415.79,0.0,-0.98354,2e-05,2.66254]
[1778804228385,38.72,81411.39,0.0,-0.98361,2e-05,2.65247]
[1778804229295,38.72,81404.66,0.0,-0.98372,2e-05,2.63712]
[1778804231309,38.72,81396.73,0.0,-0.98385,2e-05,2.61913]
[1778804232316,38.72,81387.77,0.0,-0.98399,2e-05,2.59891]
[1778804233323,38.72,81386.12,0.0,-0.98402,2e-05,2.5952]
[1778804236344,38.72,81380.86,0.0,-0.9841,2e-05,2.5834]
[1778804238358,38.72,81386.38,0.0,-0.98402,2e-05,2.59578]
[1778804241496,38.72,81386.85,0.0,-0.98401,2e-05,2.59684]
[1778804241559,38.72,81386.85,0.0,-0.98401,2e-05,2.59684]
[1778804244400,38.72,81379.77,0.0,-0.98412,2e-05,2.58096]
[1778804246291,38.72,81380.13,0.0,-0.98412,2e-05,2.58177]
[1778804246310,38.72,81380.13,0.0,-0.98412,2e-05,2.58177]
[1778804246799,38.72,81380.13,0.0,-0.98412,2e-05,2.58177]
[1778804246807,38.72,81380.13,0.0,-0.98412,2e-05,2.58177]
[1778804246804,38.72,81379.81,0.0,-0.98412,2e-05,2.58105]
[1778804247421,38.72,81379.59,0.0,-0.98412,2e-05,2.58056]
[1778804250166,38.72,81379.2,0.0,-0.98413,2e-05,2.57969]
[1778804250316,38.72,81379.2,0.0,-0.98413,2e-05,2.57969]
[1778804251309,38.72,81378.16,0.0,-0.98415,2e-05,2.57736]
[1778804251450,38.72,81378.18,0.0,-0.98416,2e-05,2.57522]
[1778804253141,38.72,81377.26,0.0,-0.98417,2e-05,2.57316]
[1778804253308,38.72,81377.26,0.0,-0.98417,2e-05,2.57316]
[1778804253463,38.72,81376.85,0.0,-0.98418,2e-05,2.57225]
[1778804254470,38.72,81380.04,0.0,-0.98413,2e-05,2.57937]
[1778804256681,38.72,81380.16,0.0,-0.98413,2e-05,2.57964]
[1778804256808,38.72,81380.16,0.0,-0.98413,2e-05,2.57964]
[1778804257308,38.72,81378.3,0.0,-0.98416,2e-05,2.57548]
[1778804257491,38.72,81377.6,0.0,-0.98417,2e-05,2.57392]
[1778804263533,38.72,81378.0,0.0,-0.98416,2e-05,2.57481]
[1778804268431,38.72,81377.19,0.0,-0.98418,2e-05,2.57301]
[1778804268559,38.72,81377.19,0.0,-0.98418,2e-05,2.57301]
[1778804268568,38.72,81376.78,0.0,-0.98418,2e-05,2.57209]
[1778804269469,38.72,81376.78,0.0,-0.98418,2e-05,2.57209]
[1778804269558,38.72,81376.78,0.0,-0.98418,2e-05,2.57209]
[1778804271589,38.72,81380.17,0.0,-0.98413,2e-05,2.57966]
[1778804272596,38.72,81390.94,0.0,-0.98396,2e-05,2.60384]
[1778804273603,38.72,81389.37,0.0,-0.98398,2e-05,2.60031]
[1778804274292,38.72,81389.37,0.0,-0.98398,2e-05,2.60031]
[1778804274308,38.72,81389.37,0.0,-0.98398,2e-05,2.60031]
[1778804277631,38.72,81386.57,0.0,-0.98403,2e-05,2.59401]
[1778804278243,38.72,81386.57,0.0,-0.98403,2e-05,2.59401]
[1778804278308,38.72,81386.57,0.0,-0.98403,2e-05,2.59401]
[1778804278638,38.72,81387.44,0.0,-0.98401,2e-05,2.59597]
[1778804279683,38.72,81387.44,0.0,-0.98401,2e-05,2.59597]
[1778804279807,38.72,81387.44,0.0,-0.98401,2e-05,2.59597]
[1778804281659,38.72,81390.77,0.0,-0.98396,2e-05,2.60346]
[1778804286597,38.72,81390.34,0.0,-0.98397,2e-05,2.60249]
[1778804286808,38.72,81390.34,0.0,-0.98397,2e-05,2.60249]
[1778804286695,38.72,81390.52,0.0,-0.98396,2e-05,2.6029]
[1778804287338,38.72,81390.52,0.0,-0.98396,2e-05,2.6029]
[1778804287559,38.72,81390.52,0.0,-0.98396,2e-05,2.6029]
[1778804287702,38.72,81389.75,0.0,-0.98398,2e-05,2.60116]
[1778804288709,38.72,81386.19,0.0,-0.98403,2e-05,2.59316]
[1778804293744,38.72,81387.87,0.0,-0.98401,2e-05,2.59693]
[1778804298779,38.72,81387.79,0.0,-0.98401,2e-05,2.59675]
[1778804301601,38.72,81386.66,0.0,-0.98403,2e-05,2.59421]
[1778804301807,38.72,81386.66,0.0,-0.98403,2e-05,2.59421]
[1778804301809,38.72,81385.76,0.0,-0.98404,2e-05,2.59219]
[1778804302275,38.72,81385.76,0.0,-0.98404,2e-05,2.59219]
[1778804302309,38.72,81385.76,0.0,-0.98404,2e-05,2.59219]
[1778804304402,38.72,81385.0,0.0,-0.98405,2e-05,2.59049]
[1778804304822,38.72,81411.51,0.0,-0.98363,2e-05,2.65051]
[1778804305829,38.72,81419.09,0.0,-0.9835,2e-05,2.66787]
[1778804306836,38.72,81417.79,0.0,-0.98352,2e-05,2.66489]
[1778804308097,38.72,81417.75,0.0,-0.98352,2e-05,2.66479]
[1778804309857,38.72,81417.82,0.0,-0.98352,2e-05,2.66495]
[1778804311871,38.72,81411.98,0.0,-0.98363,2e-05,2.64935]
[1778804313885,38.72,81409.69,0.0,-0.98367,2e-05,2.64413]
[1778804314892,38.72,81405.6,0.0,-0.98373,2e-05,2.63481]
[1778804318070,38.72,81405.5,0.0,-0.98374,2e-05,2.63459]
[1778804318310,38.72,81405.5,0.0,-0.98374,2e-05,2.63459]
[1778804321941,38.72,81401.74,0.0,-0.9838,2e-05,2.62605]
[1778804323305,38.72,81401.74,0.0,-0.9838,2e-05,2.62605]
[1778804323559,38.72,81401.74,0.0,-0.9838,2e-05,2.62605]
[1778804323660,38.72,81401.59,0.0,-0.9838,2e-05,2.62571]
[1778804323991,38.72,81401.59,0.0,-0.9838,2e-05,2.62571]
[1778804324059,38.72,81401.59,0.0,-0.9838,2e-05,2.62571]
[1778804330001,38.72,81401.37,0.0,-0.9838,2e-05,2.62521]
[1778804331716,38.72,81401.37,0.0,-0.9838,2e-05,2.62521]
[1778804331807,38.72,81401.37,0.0,-0.9838,2e-05,2.62521]
[1778804331817,38.72,81401.46,0.0,-0.9838,2e-05,2.62541]
[1778804332537,38.72,81401.46,0.0,-0.9838,2e-05,2.62541]
[1778804332558,38.72,81401.46,0.0,-0.9838,2e-05,2.62541]
[1778804335038,38.72,81387.98,0.0,-0.98402,2e-05,2.59498]
[1778804336151,38.72,81387.98,0.0,-0.98402,2e-05,2.59498]
[1778804336314,38.72,81387.98,0.0,-0.98402,2e-05,2.59498]
[1778804336363,38.72,81384.23,0.0,-0.98408,2e-05,2.58656]
[1778804340966,38.72,81382.8,0.0,-0.9841,2e-05,2.58336]
[1778804341060,38.72,81382.8,0.0,-0.9841,2e-05,2.58336]
[1778804343094,38.72,81386.91,0.0,-0.98403,2e-05,2.59258]
[1778804344604,38.72,81386.91,0.0,-0.98403,2e-05,2.59258]
[1778804344807,38.72,81386.91,0.0,-0.98403,2e-05,2.59258]
[1778804345407,38.72,81387.36,0.0,-0.98403,2e-05,2.59359]
[1778804345576,38.72,81387.36,0.0,-0.98403,2e-05,2.59359]
[1778804345677,38.72,81389.7,0.0,-0.98399,2e-05,2.59885]
[1778804348026,38.72,81390.1,0.0,-0.98398,2e-05,2.59975]
[1778804348059,38.72,81390.1,0.0,-0.98398,2e-05,2.59975]
[1778804354064,38.72,81388.55,0.0,-0.98401,2e-05,2.59626]
[1778804354308,38.72,81388.55,0.0,-0.98401,2e-05,2.59626]
[1778804354760,38.72,81388.55,0.0,-0.98401,2e-05,2.59626]
[1778804354807,38.72,81388.55,0.0,-0.98401,2e-05,2.59626]
[1778804354858,38.72,81389.68,0.0,-0.98399,2e-05,2.5988]
[1778804360052,38.72,81388.25,0.0,-0.98401,2e-05,2.59559]
[1778804360059,38.72,81388.25,0.0,-0.98401,2e-05,2.59559]
[1778804360215,38.72,81386.46,0.0,-0.98404,2e-05,2.59157]
[1778804361010,38.72,81386.46,0.0,-0.98404,2e-05,2.59157]
[1778804361058,38.72,81386.46,0.0,-0.98404,2e-05,2.59157]
[1778804366494,38.72,81388.82,0.0,-0.984,2e-05,2.59687]
[1778804366558,38.72,81388.82,0.0,-0.984,2e-05,2.59687]
[1778804366696,38.72,81388.15,0.0,-0.98401,2e-05,2.59536]
[1778804367100,38.72,81388.15,0.0,-0.98401,2e-05,2.59536]
[1778804367323,38.72,81388.15,0.0,-0.98401,2e-05,2.59536]
[1778804370284,38.72,81384.81,0.0,-0.98407,2e-05,2.58786]
[1778804371562,38.72,81384.81,0.0,-0.98407,2e-05,2.58786]
[1778804371808,38.72,81384.81,0.0,-0.98407,2e-05,2.58786]
[1778804371866,38.72,81384.59,0.0,-0.98408,2e-05,2.58517]
[1778804372022,38.72,81384.59,0.0,-0.98408,2e-05,2.58517]
[1778804372057,38.72,81384.59,0.0,-0.98408,2e-05,2.58517]
[1778804377961,38.72,81384.59,0.0,-0.98408,2e-05,2.58517]
[1778804378057,38.72,81384.59,0.0,-0.98408,2e-05,2.58517]
[1778804378340,38.72,81393.51,0.0,-0.98394,2e-05,2.60522]
[1778804379572,38.72,81393.51,0.0,-0.98394,2e-05,2.60522]
[1778804379625,38.72,81393.51,0.0,-0.98394,2e-05,2.60522]
[1778804379719,38.72,81395.37,0.0,-0.98391,2e-05,2.60942]
[1778804381361,38.72,81397.26,0.0,-0.98388,2e-05,2.61369]
[1778804382771,38.72,81397.26,0.0,-0.98388,2e-05,2.61369]
[1778804382806,38.72,81397.26,0.0,-0.98388,2e-05,2.61369]
[1778804382950,38.72,81397.7,0.0,-0.98387,2e-05,2.61468]
[1778804383145,38.72,81397.7,0.0,-0.98387,2e-05,2.61468]
[1778804383308,38.72,81397.7,0.0,-0.98387,2e-05,2.61468]
[1778804388410,38.72,81398.92,0.0,-0.98386,2e-05,2.61744]
[1778804389417,38.72,81406.49,0.0,-0.98373,2e-05,2.63461]
[1778804390951,38.72,81406.49,0.0,-0.98373,2e-05,2.63461]
[1778804390424,38.72,81407.39,0.0,-0.98372,2e-05,2.63666]
[1778804391057,38.72,81407.39,0.0,-0.98372,2e-05,2.63666]
[1778804394453,38.72,81414.37,0.0,-0.98361,2e-05,2.65258]
[1778804396310,38.72,81415.9,0.0,-0.98358,2e-05,2.65608]
[1778804396467,38.72,81416.2,0.0,-0.98358,2e-05,2.65677]
[1778804397410,38.72,81416.2,0.0,-0.98358,2e-05,2.65677]
[1778804397566,38.72,81416.2,0.0,-0.98358,2e-05,2.65677]
[1778804403516,38.72,81417.01,0.0,-0.98356,2e-05,2.65862]
[1778804404498,38.72,81417.01,0.0,-0.98356,2e-05,2.65862]
[1778804404559,38.72,81417.01,0.0,-0.98356,2e-05,2.65862]
[1778804406539,38.72,81413.17,0.0,-0.98362,2e-05,2.64984]
[1778804407119,38.72,81413.17,0.0,-0.98362,2e-05,2.64984]
[1778804407307,38.72,81413.17,0.0,-0.98362,2e-05,2.64984]
[1778804407544,38.72,81413.07,0.0,-0.98363,2e-05,2.64961]
[1778804408551,38.72,81405.77,0.0,-0.98374,2e-05,2.63298]
[1778804409451,38.72,81405.77,0.0,-0.98374,2e-05,2.63298]
[1778804409559,38.72,81405.77,0.0,-0.98374,2e-05,2.63298]
[1778804415600,38.72,81400.52,0.0,-0.98383,2e-05,2.62107]
[1778804420635,38.72,81399.44,0.0,-0.98385,2e-05,2.61862]
[1778804421642,38.72,81394.81,0.0,-0.98392,2e-05,2.60816]
[1778804424112,38.72,81393.9,0.0,-0.98394,2e-05,2.6061]
[1778804424309,38.72,81393.9,0.0,-0.98394,2e-05,2.6061]
[1778804424663,38.72,81387.4,0.0,-0.98404,2e-05,2.59148]
[1778804425670,38.72,81383.97,0.0,-0.98409,2e-05,2.58378]
[1778804429572,38.72,81384.86,0.0,-0.98408,2e-05,2.58578]
[1778804429808,38.72,81384.86,0.0,-0.98408,2e-05,2.58578]
[1778804431166,38.72,81384.85,0.0,-0.98408,2e-05,2.58576]
[1778804431307,38.72,81384.85,0.0,-0.98408,2e-05,2.58576]
[1778804431408,38.72,81384.85,0.0,-0.98409,2e-05,2.58356]
[1778804436747,38.72,81383.82,0.0,-0.98411,2e-05,2.58125]
[1778804441771,38.72,81383.59,0.0,-0.98411,2e-05,2.58074]
[1778804441808,38.72,81383.59,0.0,-0.98411,2e-05,2.58074]
[1778804448831,38.72,81383.5,0.0,-0.98411,2e-05,2.58054]
[1778804453866,38.72,81384.63,0.0,-0.9841,2e-05,2.58307]
[1778804454910,38.72,81384.63,0.0,-0.9841,2e-05,2.58307]
[1778804455058,38.72,81384.63,0.0,-0.9841,2e-05,2.58307]
[1778804456887,38.72,81379.84,0.0,-0.98417,2e-05,2.57236]
[1778804459835,38.72,81380.59,0.0,-0.98416,2e-05,2.57403]
[1778804460066,38.72,81380.59,0.0,-0.98416,2e-05,2.57403]
[1778804459908,38.72,81380.23,0.0,-0.98417,2e-05,2.57323]
[1778804464636,38.72,81377.56,0.0,-0.98421,2e-05,2.56727]
[1778804464807,38.72,81377.56,0.0,-0.98421,2e-05,2.56727]
[1778804470030,38.72,81377.98,0.0,-0.9842,2e-05,2.56821]
[1778804471980,38.72,81376.66,0.0,-0.98422,2e-05,2.56526]
[1778804472064,38.72,81376.66,0.0,-0.98422,2e-05,2.56526]
[1778804472729,38.72,81375.92,0.0,-0.98423,2e-05,2.56362]
[1778804472810,38.72,81375.92,0.0,-0.98423,2e-05,2.56362]
[1778804473051,38.72,81375.4,0.0,-0.98424,2e-05,2.56246]
[1778804474058,38.72,81370.36,0.0,-0.98432,2e-05,2.55126]
[1778804475065,38.72,81365.82,0.0,-0.98439,2e-05,2.5412]
[1778804475293,38.72,81365.82,0.0,-0.98439,2e-05,2.5412]
[1778804475310,38.72,81365.82,0.0,-0.98439,2e-05,2.5412]
[1778804481108,38.72,81363.41,0.0,-0.98443,2e-05,2.53588]
[1778804484902,38.72,81363.34,0.0,-0.98443,2e-05,2.53572]
[1778804485060,38.72,81363.34,0.0,-0.98443,2e-05,2.53572]
[1778804487644,38.72,81363.91,0.0,-0.98442,2e-05,2.53698]
[1778804487808,38.72,81363.91,0.0,-0.98442,2e-05,2.53698]
[1778804487909,38.72,81364.02,0.0,-0.98442,2e-05,2.53722]
[1778804492479,38.72,81364.89,0.0,-0.98442,2e-05,2.53697]
[1778804492560,38.72,81364.89,0.0,-0.98442,2e-05,2.53697]
[1778804498227,38.72,81365.11,0.0,-0.98442,2e-05,2.53746]
[1778804503386,38.72,81364.9,0.0,-0.98442,2e-05,2.537]
[1778804503558,38.72,81364.9,0.0,-0.98442,2e-05,2.537]
[1778804505281,38.72,81359.73,0.0,-0.9845,2e-05,2.5256]
[1778804506788,38.72,81359.73,0.0,-0.9845,2e-05,2.5256]
[1778804506807,38.72,81359.73,0.0,-0.9845,2e-05,2.5256]
[1778804506890,38.72,81345.79,0.0,-0.98471,2e-05,2.49505]
[1778804507295,38.72,81350.12,0.0,-0.98465,2e-05,2.50451]
[1778804510335,38.72,81353.02,0.0,-0.9846,2e-05,2.51086]
[1778804510560,38.72,81353.02,0.0,-0.9846,2e-05,2.51086]
[1778804510661,38.72,81353.22,0.0,-0.9846,2e-05,2.5113]
[1778804512129,38.72,81353.22,0.0,-0.9846,2e-05,2.5113]
[1778804512309,38.72,81352.69,0.0,-0.98461,2e-05,2.51013]
[1778804517365,38.72,81351.59,0.0,-0.98463,2e-05,2.50773]
[1778804518743,38.72,81351.59,0.0,-0.98463,2e-05,2.50773]
[1778804518807,38.72,81351.59,0.0,-0.98463,2e-05,2.50773]
[1778804521498,38.72,81349.98,0.0,-0.98465,2e-05,2.5042]
[1778804521558,38.72,81349.98,0.0,-0.98465,2e-05,2.5042]
[1778804521599,38.72,81357.36,0.0,-0.98454,2e-05,2.52038]
[1778804522400,38.72,81361.25,0.0,-0.98448,2e-05,2.52894]
[1778804523456,38.72,81361.25,0.0,-0.98448,2e-05,2.52894]
[1778804523559,38.72,81361.25,0.0,-0.98448,2e-05,2.52894]
[1778804524072,38.72,81361.25,0.0,-0.98448,2e-05,2.52894]
[1778804523586,38.72,81362.62,0.0,-0.98445,2e-05,2.53196]
[1778804525421,38.72,81366.63,0.0,-0.98439,2e-05,2.54082]
[1778804526428,38.72,81375.09,0.0,-0.98426,2e-05,2.55958]
[1778804528442,38.72,81378.32,0.0,-0.98421,2e-05,2.56678]
[1778804530538,38.72,81378.1,0.0,-0.98421,2e-05,2.56629]
[1778804530561,38.72,81378.1,0.0,-0.98421,2e-05,2.56629]
[1778804530639,38.72,81378.82,0.0,-0.9842,2e-05,2.56789]
[1778804536500,38.72,81385.93,0.0,-0.98409,2e-05,2.58378]
[1778804542542,38.72,81388.03,0.0,-0.98406,2e-05,2.58849]
[1778804549094,38.72,81389.97,0.0,-0.98402,2e-05,2.59285]
[1778804549307,38.72,81392.29,0.0,-0.98399,2e-05,2.59807]
[1778804551605,38.72,81387.83,0.0,-0.98407,2e-05,2.58585]
[1778804552308,38.72,81387.83,0.0,-0.98407,2e-05,2.58585]
[1778804553619,38.72,81378.9,0.0,-0.98421,2e-05,2.56588]
[1778804555732,38.72,81378.87,0.0,-0.98421,2e-05,2.56582]
[1778804555810,38.72,81378.87,0.0,-0.98421,2e-05,2.56582]
[1778804555833,38.72,81379.11,0.0,-0.98421,2e-05,2.56635]
[1778804558307,38.72,81379.14,0.0,-0.98421,2e-05,2.56642]
[1778804560310,38.72,81379.1,0.0,-0.98421,2e-05,2.56633]
[1778804561676,38.72,81383.24,0.0,-0.98414,2e-05,2.57557]
[1778804562683,38.72,81387.9,0.0,-0.98407,2e-05,2.586]
[1778804566431,38.72,81386.34,0.0,-0.9841,2e-05,2.58251]
[1778804566560,38.72,81386.34,0.0,-0.9841,2e-05,2.58251]
[1778804566601,38.72,81386.34,0.0,-0.9841,2e-05,2.58251]
[1778804566808,38.72,81386.34,0.0,-0.9841,2e-05,2.58251]
[1778804566909,38.72,81386.52,0.0,-0.98409,2e-05,2.58291]
[1778804572754,38.72,81384.28,0.0,-0.98413,2e-05,2.5779]
[1778804574335,38.72,81383.59,0.0,-0.98414,2e-05,2.57635]
[1778804574519,38.72,81383.59,0.0,-0.98414,2e-05,2.57635]
[1778804574565,38.72,81383.59,0.0,-0.98414,2e-05,2.57635]
[1778804574768,38.72,81383.62,0.0,-0.98414,2e-05,2.57642]
[1778804580810,38.72,81382.65,0.0,-0.98415,2e-05,2.57425]
[1778804583499,38.72,81381.33,0.0,-0.98417,2e-05,2.5713]
[1778804583560,38.72,81381.33,0.0,-0.98417,2e-05,2.5713]
[1778804583645,38.72,81381.33,0.0,-0.98417,2e-05,2.5713]
[1778804583807,38.72,81381.33,0.0,-0.98417,2e-05,2.5713]
[1778804583908,38.72,81381.33,0.0,-0.98417,2e-05,2.5713]
[1778804586852,38.72,81385.07,0.0,-0.98412,2e-05,2.57966]
[1778804587859,38.72,81390.21,0.0,-0.98403,2e-05,2.59119]
[1778804589873,38.72,81393.57,0.0,-0.98398,2e-05,2.59874]
[1778804590880,38.72,81401.52,0.0,-0.98385,2e-05,2.61668]
[1778804591887,38.72,81402.57,0.0,-0.98384,2e-05,2.61906]
[1778804592249,38.72,81402.57,0.0,-0.98384,2e-05,2.61906]
[1778804592305,38.72,81402.57,0.0,-0.98384,2e-05,2.61906]
[1778804592316,38.72,81402.57,0.0,-0.98384,2e-05,2.61906]
[1778804592563,38.72,81402.57,0.0,-0.98384,2e-05,2.61906]
[1778804592894,38.72,81402.64,0.0,-0.98383,2e-05,2.61922]
[1778804597929,38.72,81404.09,0.0,-0.98381,2e-05,2.6225]
[1778804603971,38.72,81404.41,0.0,-0.98381,2e-05,2.62323]
[1778804609006,38.72,81406.49,0.0,-0.98377,2e-05,2.62795]
[1778804611020,38.72,81411.33,0.0,-0.98371,2e-05,2.63673]
[1778804615048,38.72,81418.13,0.0,-0.9836,2e-05,2.65224]
[1778804617774,38.72,81419.61,0.0,-0.98357,2e-05,2.65563]
[1778804617782,38.72,81419.61,0.0,-0.98357,2e-05,2.65563]
[1778804617811,38.72,81419.61,0.0,-0.98357,2e-05,2.65563]
[1778804618069,38.72,81419.73,0.0,-0.98357,2e-05,2.65591]
[1778804620083,38.72,81424.24,0.0,-0.9835,2e-05,2.66625]
[1778804625187,38.72,81426.16,0.0,-0.98347,2e-05,2.67066]
[1778804625310,38.72,81427.42,0.0,-0.98345,2e-05,2.67356]
[1778804625326,38.72,81427.42,0.0,-0.98345,2e-05,2.67356]
[1778804625558,38.72,81427.42,0.0,-0.98345,2e-05,2.67356]
[1778804626129,38.72,81427.72,0.0,-0.98344,2e-05,2.67425]
[1778804629146,38.72,81423.91,0.0,-0.9835,2e-05,2.66549]
[1778804630192,38.72,81423.91,0.0,-0.9835,2e-05,2.66549]
[1778804630238,38.72,81423.91,0.0,-0.9835,2e-05,2.66549]
[1778804630314,38.72,81424.11,0.0,-0.9835,2e-05,2.66595]
[1778804631160,38.72,81424.13,0.0,-0.9835,2e-05,2.66599]
[1778804637204,38.72,81423.74,0.0,-0.98351,2e-05,2.6651]
[1778804640978,38.72,81424.43,0.0,-0.98349,2e-05,2.66668]
[1778804641040,38.72,81424.43,0.0,-0.98349,2e-05,2.66668]
[1778804641061,38.72,81424.43,0.0,-0.98349,2e-05,2.66668]
[1778804641230,38.72,81424.39,0.0,-0.9835,2e-05,2.66659]
[1778804646265,38.72,81429.63,0.0,-0.98341,2e-05,2.67864]
[1778804650293,38.72,81433.5,0.0,-0.98335,2e-05,2.68757]
[1778804652641,38.72,81434.11,0.0,-0.98334,2e-05,2.68898]
[1778804652744,38.72,81434.11,0.0,-0.98334,2e-05,2.68898]
[1778804652808,38.72,81434.11,0.0,-0.98334,2e-05,2.68898]
[1778804652845,38.72,81436.75,0.0,-0.98329,2e-05,2.69509]
[1778804658350,38.72,81438.35,0.0,-0.98327,2e-05,2.6988]
[1778804659988,38.72,81438.35,0.0,-0.98327,2e-05,2.6988]
[1778804660067,38.72,81438.35,0.0,-0.98327,2e-05,2.6988]
[1778804660088,38.72,81438.35,0.0,-0.98327,2e-05,2.6988]
[1778804660168,38.72,81439.74,0.0,-0.98324,2e-05,2.70202]
[1778804660311,38.72,81439.74,0.0,-0.98324,2e-05,2.70202]
[1778804663384,38.72,81435.24,0.0,-0.98332,2e-05,2.6916]
[1778804665584,38.72,81433.3,0.0,-0.98335,2e-05,2.68711]
[1778804665645,38.72,81433.3,0.0,-0.98335,2e-05,2.68711]
[1778804665811,38.72,81433.3,0.0,-0.98335,2e-05,2.68711]
[1778804665912,38.72,81433.1,0.0,-0.98335,2e-05,2.68665]
[1778804671440,38.72,81433.49,0.0,-0.98336,2e-05,2.6853]
[1778804677482,38.72,81433.66,0.0,-0.98336,2e-05,2.68569]
[1778804681442,38.72,81433.7,0.0,-0.98336,2e-05,2.68578]
[1778804681561,38.72,81433.7,0.0,-0.98336,2e-05,2.68578]
[1778804681661,38.72,81434.12,0.0,-0.98335,2e-05,2.68675]
[1778804687552,38.72,81434.18,0.0,-0.98335,2e-05,2.68689]
[1778804695608,38.72,81433.77,0.0,-0.98335,2e-05,2.68594]
[1778804700643,38.72,81433.26,0.0,-0.98336,2e-05,2.68477]
[1778804703557,38.72,81431.78,0.0,-0.98339,2e-05,2.68135]
[1778804703682,38.72,81431.78,0.0,-0.98339,2e-05,2.68135]
[1778804703808,38.72,81431.78,0.0,-0.98339,2e-05,2.68135]
[1778804703909,38.72,81431.74,0.0,-0.98339,2e-05,2.68126]
[1778804709707,38.72,81431.09,0.0,-0.9834,2e-05,2.67976]
[1778804712042,38.72,81431.09,0.0,-0.9834,2e-05,2.67976]
[1778804712064,38.72,81431.09,0.0,-0.9834,2e-05,2.67976]
[1778804712094,38.72,81431.09,0.0,-0.9834,2e-05,2.67976]
[1778804712307,38.72,81431.09,0.0,-0.9834,2e-05,2.67976]
[1778804712195,38.72,81431.16,0.0,-0.9834,2e-05,2.67992]
[1778804718770,38.72,81428.37,0.0,-0.98344,2e-05,2.6735]
[1778804719777,38.72,81424.1,0.0,-0.98351,2e-05,2.66368]
[1778804720784,38.72,81411.96,0.0,-0.98371,2e-05,2.63594]
[1778804721791,38.72,81400.5,0.0,-0.9839,2e-05,2.60995]
[1778804722798,38.72,81395.03,0.0,-0.98398,2e-05,2.59762]
[1778804723805,38.72,81403.6,0.0,-0.98385,2e-05,2.61696]
[1778804724812,38.72,81404.81,0.0,-0.98383,2e-05,2.6197]
[1778804727297,38.72,81405.19,0.0,-0.98382,2e-05,2.62056]
[1778804727309,38.72,81405.19,0.0,-0.98382,2e-05,2.62056]
[1778804727314,38.72,81404.89,0.0,-0.98382,2e-05,2.61988]
[1778804727389,38.72,81404.89,0.0,-0.98382,2e-05,2.61988]
[1778804727561,38.72,81404.89,0.0,-0.98382,2e-05,2.61988]
[1778804729867,38.72,81418.6,0.0,-0.9836,2e-05,2.65108]
[1778804730874,38.72,81423.41,0.0,-0.98352,2e-05,2.6621]
[1778804733957,38.72,81424.12,0.0,-0.98353,2e-05,2.66149]
[1778804733963,38.72,81424.12,0.0,-0.98353,2e-05,2.66149]
[1778804734059,38.72,81424.12,0.0,-0.98353,2e-05,2.66149]
[1778804734159,38.72,81423.81,0.0,-0.98353,2e-05,2.66078]
[1778804737923,38.72,81427.01,0.0,-0.98348,2e-05,2.66812]
[1778804742959,38.72,81430.0,0.0,-0.98343,2e-05,2.675]
[1778804744743,38.72,81428.84,0.0,-0.98345,2e-05,2.67233]
[1778804744808,38.72,81428.84,0.0,-0.98345,2e-05,2.67233]
[1778804744878,38.72,81428.84,0.0,-0.98345,2e-05,2.67233]
[1778804745066,38.72,81428.84,0.0,-0.98345,2e-05,2.67233]
[1778804745168,38.72,81428.7,0.0,-0.98345,2e-05,2.67201]
[1778804751017,38.72,81428.75,0.0,-0.98345,2e-05,2.67212]
[1778804756052,38.72,81423.46,0.0,-0.98354,2e-05,2.65997]
[1778804757525,38.72,81423.39,0.0,-0.98354,2e-05,2.65981]
[1778804757560,38.72,81423.39,0.0,-0.98354,2e-05,2.65981]
[1778804757754,38.72,81423.39,0.0,-0.98354,2e-05,2.65981]
[1778804757808,38.72,81423.39,0.0,-0.98354,2e-05,2.65981]
[1778804757855,38.72,81423.39,0.0,-0.98354,2e-05,2.65981]
[1778804762096,38.72,81416.53,0.0,-0.98365,2e-05,2.64412]
[1778804764110,38.72,81406.35,0.0,-0.98381,2e-05,2.62097]
[1778804765117,38.72,81404.45,0.0,-0.98385,2e-05,2.61667]
[1778804766193,38.72,81404.45,0.0,-0.98385,2e-05,2.61667]
[1778804766308,38.72,81404.45,0.0,-0.98385,2e-05,2.61667]
[1778804766400,38.72,81404.45,0.0,-0.98385,2e-05,2.61667]
[1778804766357,38.72,81404.26,0.0,-0.98385,2e-05,2.61624]
[1778804766559,38.72,81404.26,0.0,-0.98385,2e-05,2.61624]
[1778804767131,38.72,81394.55,0.0,-0.984,2e-05,2.59433]
[1778804768138,38.72,81391.51,0.0,-0.98405,2e-05,2.5875]
[1778804771366,38.72,81391.77,0.0,-0.98405,2e-05,2.58809]
[1778804771562,38.72,81391.55,0.0,-0.98405,2e-05,2.58759]
[1778804771593,38.72,81391.55,0.0,-0.98405,2e-05,2.58759]
[1778804771807,38.72,81391.55,0.0,-0.98405,2e-05,2.58759]
[1778804772166,38.72,81390.57,0.0,-0.98407,2e-05,2.58539]
[1778804777201,38.72,81388.23,0.0,-0.9841,2e-05,2.58015]
[1778804782237,38.72,81390.67,0.0,-0.98407,2e-05,2.58562]
[1778804785258,38.72,81385.77,0.0,-0.98414,2e-05,2.57465]
[1778804786125,38.72,81385.77,0.0,-0.98414,2e-05,2.57465]
[1778804786297,38.72,81385.77,0.0,-0.98414,2e-05,2.57465]
[1778804786309,38.72,81385.77,0.0,-0.98414,2e-05,2.57465]
[1778804786394,38.72,81385.52,0.0,-0.98415,2e-05,2.57409]
[1778804791300,38.72,81381.21,0.0,-0.98423,2e-05,2.56228]
[1778804792585,38.72,81379.63,0.0,-0.98425,2e-05,2.55877]
[1778804792809,38.72,81379.63,0.0,-0.98425,2e-05,2.55877]
[1778804792870,38.72,81379.63,0.0,-0.98425,2e-05,2.55877]
[1778804793063,38.72,81379.63,0.0,-0.98425,2e-05,2.55877]
[1778804793314,38.72,81380.45,0.0,-0.98424,2e-05,2.56059]
[1778804797342,38.72,81387.65,0.0,-0.98413,2e-05,2.57666]
[1778804798611,38.72,81388.33,0.0,-0.98412,2e-05,2.57818]
[1778804798808,38.72,81388.33,0.0,-0.98412,2e-05,2.57818]
[1778804798899,38.72,81388.33,0.0,-0.98412,2e-05,2.57818]
[1778804799058,38.72,81388.33,0.0,-0.98412,2e-05,2.57818]
[1778804799356,38.72,81388.5,0.0,-0.98411,2e-05,2.57856]
[1778804803385,38.72,81397.08,0.0,-0.98398,2e-05,2.59782]
[1778804804392,38.72,81398.26,0.0,-0.98396,2e-05,2.60048]
[1778804805193,38.72,81398.26,0.0,-0.98396,2e-05,2.60048]
[1778804805308,38.72,81398.26,0.0,-0.98396,2e-05,2.60048]
[1778804805383,38.72,81398.26,0.0,-0.98396,2e-05,2.60048]
[1778804805399,38.72,81398.13,0.0,-0.98396,2e-05,2.60018]
[1778804805568,38.72,81398.13,0.0,-0.98396,2e-05,2.60018]
[1778804811443,38.72,81395.49,0.0,-0.984,2e-05,2.59424]
[1778804815188,38.72,81395.45,0.0,-0.984,2e-05,2.59415]
[1778804815309,38.72,81395.45,0.0,-0.984,2e-05,2.59415]
[1778804815360,38.72,81395.45,0.0,-0.984,2e-05,2.59415]
[1778804815397,38.72,81395.45,0.0,-0.984,2e-05,2.59415]
[1778804815558,38.72,81395.45,0.0,-0.984,2e-05,2.59415]
[1778804817685,38.72,81395.33,0.0,-0.984,2e-05,2.59388]
[1778804817809,38.72,81395.33,0.0,-0.984,2e-05,2.59388]
[1778804821691,38.72,81396.94,0.0,-0.98398,2e-05,2.5975]
[1778804821808,38.72,81396.94,0.0,-0.98398,2e-05,2.5975]
[1778804821865,38.72,81397.02,0.0,-0.98398,2e-05,2.59768]
[1778804822836,38.72,81397.02,0.0,-0.98398,2e-05,2.59768]
[1778804823066,38.72,81397.02,0.0,-0.98398,2e-05,2.59768]
[1778804828398,38.72,81398.56,0.0,-0.98395,2e-05,2.60115]
[1778804827560,38.72,81407.67,0.0,-0.98381,2e-05,2.62174]
[1778804828558,38.72,81407.67,0.0,-0.98381,2e-05,2.62174]
[1778804828752,38.72,81407.67,0.0,-0.98381,2e-05,2.62174]
[1778804828807,38.72,81407.67,0.0,-0.98381,2e-05,2.62174]
[1778804828908,38.72,81408.83,0.0,-0.98379,2e-05,2.62438]
[1778804835616,38.72,81407.81,0.0,-0.9838,2e-05,2.62206]
[1778804842003,38.72,81408.15,0.0,-0.9838,2e-05,2.62283]
[1778804842061,38.72,81408.15,0.0,-0.9838,2e-05,2.62283]
[1778804842123,38.72,81408.15,0.0,-0.9838,2e-05,2.62283]
[1778804842309,38.72,81408.15,0.0,-0.9838,2e-05,2.62283]
[1778804842348,38.72,81408.11,0.0,-0.9838,2e-05,2.62274]
[1778804847704,38.72,81406.46,0.0,-0.98383,2e-05,2.619]
[1778804849815,38.72,81404.42,0.0,-0.98386,2e-05,2.61438]
[1778804849942,38.72,81404.42,0.0,-0.98386,2e-05,2.61438]
[1778804850059,38.72,81404.42,0.0,-0.98386,2e-05,2.61438]
[1778804850098,38.72,81401.89,0.0,-0.9839,2e-05,2.60867]
[1778804855761,38.72,81404.04,0.0,-0.98388,2e-05,2.61131]
[1778804858782,38.72,81407.46,0.0,-0.98382,2e-05,2.61905]
[1778804859526,38.72,81407.46,0.0,-0.98382,2e-05,2.61905]
[1778804859562,38.72,81407.46,0.0,-0.98382,2e-05,2.61905]
[1778804859759,38.72,81407.46,0.0,-0.98382,2e-05,2.61905]
[1778804859810,38.72,81407.46,0.0,-0.98382,2e-05,2.61905]
[1778804859860,38.72,81407.16,0.0,-0.98383,2e-05,2.61837]
[1778804865831,38.72,81409.13,0.0,-0.9838,2e-05,2.62284]
[1778804870432,38.72,81408.9,0.0,-0.9838,2e-05,2.62231]
[1778804869859,38.72,81405.71,0.0,-0.98385,2e-05,2.61509]
[1778804870562,38.72,81405.71,0.0,-0.98385,2e-05,2.61509]
[1778804870616,38.72,81405.71,0.0,-0.98385,2e-05,2.61509]
[1778804870810,38.72,81405.71,0.0,-0.98385,2e-05,2.61509]
[1778804870866,38.72,81405.42,0.0,-0.98386,2e-05,2.61443]
[1778804875901,38.72,81406.48,0.0,-0.98384,2e-05,2.61683]
[1778804880936,38.72,81406.16,0.0,-0.98384,2e-05,2.61611]
[1778804883914,38.72,81406.24,0.0,-0.98384,2e-05,2.61629]
[1778804884058,38.72,81406.24,0.0,-0.98384,2e-05,2.61629]
[1778804884125,38.72,81406.24,0.0,-0.98384,2e-05,2.61629]
[1778804884309,38.72,81406.24,0.0,-0.98384,2e-05,2.61629]
[1778804884394,38.72,81405.3,0.0,-0.98386,2e-05,2.61416]
[1778804893030,38.72,81404.23,0.0,-0.98387,2e-05,2.61174]
[1778804898065,38.72,81403.97,0.0,-0.98388,2e-05,2.61115]
[1778804900293,38.72,81403.74,0.0,-0.98388,2e-05,2.61063]
[1778804900308,38.72,81403.74,0.0,-0.98388,2e-05,2.61063]
[1778804900525,38.72,81403.74,0.0,-0.98388,2e-05,2.61063]
[1778804900394,38.72,81403.77,0.0,-0.98388,2e-05,2.6107]
[1778804900560,38.72,81403.77,0.0,-0.98388,2e-05,2.6107]
[1778804905952,38.72,81402.13,0.0,-0.98391,2e-05,2.607]
[1778804906063,38.72,81402.13,0.0,-0.98391,2e-05,2.607]
[1778804906077,38.72,81402.13,0.0,-0.98391,2e-05,2.607]
[1778804906309,38.72,81402.13,0.0,-0.98391,2e-05,2.607]
[1778804906362,38.72,81400.83,0.0,-0.98393,2e-05,2.60406]
[1778804909142,38.72,81404.29,0.0,-0.98387,2e-05,2.61188]
[1778804909718,38.72,81404.29,0.0,-0.98387,2e-05,2.61188]
[1778804909809,38.72,81404.29,0.0,-0.98387,2e-05,2.61188]
[1778804909823,38.72,81404.29,0.0,-0.98387,2e-05,2.61188]
[1778804910059,38.72,81404.29,0.0,-0.98387,2e-05,2.61188]
[1778804910149,38.72,81406.58,0.0,-0.98384,2e-05,2.61706]
[1778804911156,38.72,81409.03,0.0,-0.98381,2e-05,2.62039]
[1778804919212,38.72,81408.59,0.0,-0.98382,2e-05,2.61939]
[1778804921024,38.72,81407.87,0.0,-0.98383,2e-05,2.61776]
[1778804921063,38.72,81407.87,0.0,-0.98383,2e-05,2.61776]
[1778804921217,38.72,81407.87,0.0,-0.98383,2e-05,2.61776]
[1778804921309,38.72,81407.87,0.0,-0.98383,2e-05,2.61776]
[1778804921318,38.72,81407.93,0.0,-0.98383,2e-05,2.6179]
[1778804927268,38.72,81409.01,0.0,-0.98381,2e-05,2.62034]
[1778804932304,38.72,81410.06,0.0,-0.98379,2e-05,2.62272]
[1778804932820,38.72,81410.06,0.0,-0.98379,2e-05,2.62272]
[1778804933065,38.72,81410.06,0.0,-0.98379,2e-05,2.62272]
[1778804933173,38.72,81410.06,0.0,-0.98379,2e-05,2.62272]
[1778804933309,38.72,81410.06,0.0,-0.98379,2e-05,2.62272]
[1778804933312,38.72,81409.6,0.0,-0.9838,2e-05,2.62168]
[1778804938347,38.72,81409.91,0.0,-0.9838,2e-05,2.62238]
[1778804941368,38.72,81413.76,0.0,-0.98373,2e-05,2.63113]
[1778804941740,38.72,81413.76,0.0,-0.98373,2e-05,2.63113]
[1778804941807,38.72,81413.76,0.0,-0.98373,2e-05,2.63113]
[1778804941946,38.72,81413.76,0.0,-0.98373,2e-05,2.63113]
[1778804942063,38.72,81413.76,0.0,-0.98373,2e-05,2.63113]
[1778804942375,38.72,81414.8,0.0,-0.98372,2e-05,2.63349]
[1778804947410,38.72,81416.0,0.0,-0.9837,2e-05,2.63622]
[1778804948417,38.72,81425.27,0.0,-0.98355,2e-05,2.6574]
[1778804949424,38.72,81428.4,0.0,-0.9835,2e-05,2.66458]
[1778804949975,38.72,81428.4,0.0,-0.9835,2e-05,2.66458]
[1778804950058,38.72,81428.4,0.0,-0.9835,2e-05,2.66458]
[1778804950225,38.72,81428.4,0.0,-0.9835,2e-05,2.66458]
[1778804950308,38.72,81428.4,0.0,-0.9835,2e-05,2.66458]
[1778804950432,38.72,81428.13,0.0,-0.9835,2e-05,2.66396]
[1778804955466,38.72,81428.48,0.0,-0.98349,2e-05,2.66477]
[1778804958026,38.72,81429.1,0.0,-0.98348,2e-05,2.66619]
[1778804958057,38.72,81429.1,0.0,-0.98348,2e-05,2.66619]
[1778804958288,38.72,81429.1,0.0,-0.98348,2e-05,2.66619]
[1778804958307,38.72,81429.1,0.0,-0.98348,2e-05,2.66619]
[1778804958487,38.72,81429.34,0.0,-0.98348,2e-05,2.66674]
[1778804965536,38.72,81429.11,0.0,-0.98348,2e-05,2.66621]
[1778804966543,38.72,81421.75,0.0,-0.9836,2e-05,2.64935]
[1778804966943,38.72,81421.75,0.0,-0.9836,2e-05,2.64935]
[1778804967057,38.72,81421.75,0.0,-0.9836,2e-05,2.64935]
[1778804967550,38.72,81419.15,0.0,-0.98365,2e-05,2.64341]
[1778804967810,38.72,81419.15,0.0,-0.98365,2e-05,2.64341]
[1778804968057,38.72,81419.15,0.0,-0.98365,2e-05,2.64341]
[1778804971835,38.72,81417.8,0.0,-0.98368,2e-05,2.6381]
[1778804972067,38.72,81417.8,0.0,-0.98368,2e-05,2.6381]
[1778804977620,38.72,81420.46,0.0,-0.98364,2e-05,2.64416]
[1778804984885,38.72,81421.98,0.0,-0.98361,2e-05,2.64764]
[1778804985439,38.72,81421.98,0.0,-0.98361,2e-05,2.64764]
[1778804985588,38.72,81421.98,0.0,-0.98361,2e-05,2.64764]
[1778804985594,38.72,81422.04,0.0,-0.98361,2e-05,2.64777]
[1778804990711,38.72,81422.54,0.0,-0.98361,2e-05,2.64892]
[1778804992913,38.72,81422.51,0.0,-0.98361,2e-05,2.64885]
[1778804993057,38.72,81422.51,0.0,-0.98361,2e-05,2.64885]
[1778804994739,38.72,81441.76,0.0,-0.98329,2e-05,2.69314]
[1778804995750,38.72,81442.12,0.0,-0.98328,2e-05,2.69397]
[1778804997878,38.72,81442.01,0.0,-0.98329,2e-05,2.69372]
[1778804998058,38.72,81442.01,0.0,-0.98329,2e-05,2.69372]
[1778804999563,38.72,81442.5,0.0,-0.98328,2e-05,2.69485]
[1778804999774,38.72,81443.92,0.0,-0.98325,2e-05,2.69814]
[1778805002436,38.72,81445.02,0.0,-0.98324,2e-05,2.70069]
[1778805002537,38.72,81453.71,0.0,-0.98309,2e-05,2.72092]
[1778805003664,38.72,81452.85,0.0,-0.98311,2e-05,2.71891]
[1778805003803,38.72,81438.34,0.0,-0.98335,2e-05,2.68523]
[1778805004810,38.72,81434.65,0.0,-0.98341,2e-05,2.67671]
[1778805005817,38.72,81433.89,0.0,-0.98342,2e-05,2.67496]
[1778805006824,38.72,81430.32,0.0,-0.98348,2e-05,2.66675]
[1778805011172,38.72,81430.03,0.0,-0.98348,2e-05,2.66608]
[1778805011309,38.72,81430.03,0.0,-0.98348,2e-05,2.66608]
[1778805011410,38.72,81433.29,0.0,-0.98343,2e-05,2.67358]
[1778805013559,38.72,81436.06,0.0,-0.98338,2e-05,2.67996]
[1778805013873,38.72,81440.19,0.0,-0.98332,2e-05,2.6895]
[1778805016160,38.72,81439.96,0.0,-0.98332,2e-05,2.68897]
[1778805016309,38.72,81439.96,0.0,-0.98332,2e-05,2.68897]
[1778805016385,38.72,81440.24,0.0,-0.98331,2e-05,2.68962]
[1778805022200,38.72,81440.44,0.0,-0.98331,2e-05,2.69008]
[1778805027710,38.72,81439.13,0.0,-0.98333,2e-05,2.68705]
[1778805027811,38.72,81439.13,0.0,-0.98333,2e-05,2.68705]
[1778805031999,38.72,81427.63,0.0,-0.98354,2e-05,2.65833]
[1778805033234,38.72,81427.63,0.0,-0.98354,2e-05,2.65833]
[1778805033309,38.72,81427.63,0.0,-0.98354,2e-05,2.65833]
[1778805033488,38.72,81427.63,0.0,-0.98354,2e-05,2.65833]
[1778805033562,38.72,81427.63,0.0,-0.98354,2e-05,2.65833]
[1778805033663,38.72,81426.1,0.0,-0.98356,2e-05,2.65482]
[1778805039048,38.72,81423.53,0.0,-0.9836,2e-05,2.64894]
[1778805039793,38.72,81423.53,0.0,-0.9836,2e-05,2.64894]
[1778805039809,38.72,81423.53,0.0,-0.9836,2e-05,2.64894]
[1778805045090,38.72,81421.49,0.0,-0.98364,2e-05,2.64428]
[1778805049674,38.72,81419.82,0.0,-0.98366,2e-05,2.64047]
[1778805049810,38.72,81419.91,0.0,-0.98366,2e-05,2.64068]
[1778805049912,38.72,81419.91,0.0,-0.98366,2e-05,2.64068]
[1778805050057,38.72,81419.91,0.0,-0.98366,2e-05,2.64068]
[1778805050125,38.72,81419.93,0.0,-0.98366,2e-05,2.64072]
[1778805051134,38.72,81415.02,0.0,-0.98374,2e-05,2.62954]
[1778805054153,38.72,81411.51,0.0,-0.9838,2e-05,2.62157]
[1778805056960,38.72,81409.38,0.0,-0.98383,2e-05,2.61674]
[1778805057065,38.72,81409.38,0.0,-0.98383,2e-05,2.61674]
[1778805062209,38.72,81409.47,0.0,-0.98383,2e-05,2.61695]
[1778805066240,38.72,81416.74,0.0,-0.98371,2e-05,2.63345]
[1778805067247,38.72,81424.52,0.0,-0.98359,2e-05,2.65121]
[1778805068254,38.72,81425.37,0.0,-0.98357,2e-05,2.65315]
[1778805070193,38.72,81425.56,0.0,-0.98357,2e-05,2.65359]
[1778805070308,38.72,81425.56,0.0,-0.98357,2e-05,2.65359]
[1778805070808,38.72,81425.93,0.0,-0.98356,2e-05,2.65443]
[1778805071057,38.72,81425.93,0.0,-0.98356,2e-05,2.65443]
[1778805071275,38.72,81426.86,0.0,-0.98355,2e-05,2.65656]
[1778805075371,38.72,81428.2,0.0,-0.98353,2e-05,2.65964]
[1778805075563,38.72,81428.2,0.0,-0.98353,2e-05,2.65964]
[1778805081345,38.72,81436.29,0.0,-0.98339,2e-05,2.67824]
[1778805082353,38.72,81440.31,0.0,-0.98333,2e-05,2.68752]
[1778805083991,38.72,81440.37,0.0,-0.98333,2e-05,2.68766]
[1778805084061,38.72,81440.37,0.0,-0.98333,2e-05,2.68766]
[1778805084102,38.72,81440.37,0.0,-0.98333,2e-05,2.68766]
[1778805084308,38.72,81440.37,0.0,-0.98333,2e-05,2.68766]
[1778805084367,38.72,81440.18,0.0,-0.98333,2e-05,2.68722]
[1778805089402,38.72,81440.66,0.0,-0.98332,2e-05,2.68833]
[1778805092889,38.72,81439.32,0.0,-0.98336,2e-05,2.68298]
[1778805093070,38.72,81439.32,0.0,-0.98336,2e-05,2.68298]
[1778805094437,38.72,81433.9,0.0,-0.98345,2e-05,2.67048]
[1778805097458,38.72,81437.63,0.0,-0.98338,2e-05,2.67908]
[1778805098472,38.72,81446.2,0.0,-0.98324,2e-05,2.6989]
[1778805099474,38.72,81457.0,0.0,-0.98306,2e-05,2.72405]
[1778805100481,38.72,81459.47,0.0,-0.98302,2e-05,2.72982]
[1778805102495,38.72,81454.46,0.0,-0.98311,2e-05,2.71812]
[1778805104509,38.72,81450.37,0.0,-0.98317,2e-05,2.70859]
[1778805106084,38.72,81449.55,0.0,-0.98319,2e-05,2.70668]
[1778805106308,38.72,81449.55,0.0,-0.98319,2e-05,2.70668]
[1778805107424,38.72,81449.34,0.0,-0.98319,2e-05,2.70619]
[1778805107559,38.72,81449.34,0.0,-0.98319,2e-05,2.70619]
[1778805107660,38.72,81450.18,0.0,-0.98318,2e-05,2.70815]
[1778805108537,38.72,81455.2,0.0,-0.98309,2e-05,2.71984]
[1778805110551,38.72,81459.47,0.0,-0.98302,2e-05,2.72982]
[1778805114209,38.72,81461.64,0.0,-0.98298,2e-05,2.7349]
[1778805114308,38.72,81461.64,0.0,-0.98298,2e-05,2.7349]
[1778805117600,38.72,81474.1,0.0,-0.98277,2e-05,2.76423]
[1778805118607,38.72,81474.06,0.0,-0.98278,2e-05,2.76413]
[1778805121628,38.72,81477.38,0.0,-0.98272,2e-05,2.77198]
[1778805122600,38.72,81477.38,0.0,-0.98272,2e-05,2.77198]
[1778805122811,38.72,81477.47,0.0,-0.98272,2e-05,2.7722]
[1778805122907,38.72,81477.47,0.0,-0.98272,2e-05,2.7722]
[1778805123057,38.72,81477.47,0.0,-0.98272,2e-05,2.7722]
[1778805123642,38.72,81485.11,0.0,-0.98259,2e-05,2.79034]
[1778805124649,38.72,81492.32,0.0,-0.98246,2e-05,2.80754]
[1778805127670,38.72,81493.28,0.0,-0.98245,2e-05,2.80983]
[1778805129579,38.72,81493.23,0.0,-0.98245,2e-05,2.80971]
[1778805129810,38.72,81493.23,0.0,-0.98245,2e-05,2.80971]
[1778805132705,38.72,81502.32,0.0,-0.98229,2e-05,2.83153]
[1778805133712,38.72,81499.92,0.0,-0.98233,2e-05,2.82576]
[1778805134719,38.72,81496.44,0.0,-0.98239,2e-05,2.8174]
[1778805135726,38.72,81490.24,0.0,-0.9825,2e-05,2.80257]
[1778805137740,38.72,81489.2,0.0,-0.98252,2e-05,2.80008]
[1778805139303,38.72,81489.0,0.0,-0.98252,2e-05,2.79961]
[1778805139559,38.72,81489.0,0.0,-0.98252,2e-05,2.79961]
[1778805139691,38.72,81489.0,0.0,-0.98252,2e-05,2.79961]
[1778805139754,38.72,81489.14,0.0,-0.98252,2e-05,2.79994]
[1778805139807,38.72,81489.14,0.0,-0.98252,2e-05,2.79994]
[1778805142775,38.72,81496.77,0.0,-0.98239,2e-05,2.81819]
[1778805145536,38.72,81496.13,0.0,-0.9824,2e-05,2.81666]
[1778805145573,38.72,81496.13,0.0,-0.9824,2e-05,2.81666]
[1778805151344,38.72,81495.82,0.0,-0.9824,2e-05,2.81592]
[1778805151561,38.72,81495.82,0.0,-0.9824,2e-05,2.81592]
[1778805151628,38.72,81500.07,0.0,-0.98234,2e-05,2.82378]
[1778805154629,38.72,81502.89,0.0,-0.98229,2e-05,2.83056]
[1778805154809,38.72,81505.95,0.0,-0.98224,2e-05,2.83794]
[1778805155241,38.72,81505.95,0.0,-0.98224,2e-05,2.83794]
[1778805155295,38.72,81505.95,0.0,-0.98224,2e-05,2.83794]
[1778805155397,38.72,81506.35,0.0,-0.98223,2e-05,2.8389]
[1778805155867,38.72,81516.89,0.0,-0.98205,2e-05,2.86441]
[1778805156874,38.72,81517.63,0.0,-0.98204,2e-05,2.86621]
[1778805160423,38.72,81519.25,0.0,-0.98201,2e-05,2.87015]
[1778805160564,38.72,81519.25,0.0,-0.98201,2e-05,2.87015]
[1778805165937,38.72,81519.73,0.0,-0.982,2e-05,2.87131]
[1778805167951,38.72,81523.85,0.0,-0.98193,2e-05,2.88135]
[1778805171157,38.72,81524.58,0.0,-0.98191,2e-05,2.88313]
[1778805171310,38.72,81524.58,0.0,-0.98191,2e-05,2.88313]
[1778805172989,38.72,81534.96,0.0,-0.98173,2e-05,2.90855]
[1778805175011,38.72,81535.73,0.0,-0.98171,2e-05,2.91044]
[1778805177017,38.72,81539.17,0.0,-0.98165,2e-05,2.91891]
[1778805179475,38.72,81539.9,0.0,-0.98164,2e-05,2.92071]
[1778805179560,38.72,81539.9,0.0,-0.98164,2e-05,2.92071]
[1778805181972,38.72,81541.73,0.0,-0.98161,2e-05,2.92522]
[1778805182057,38.72,81541.73,0.0,-0.98161,2e-05,2.92522]
[1778805182073,38.72,81542.13,0.0,-0.9816,2e-05,2.92621]
[1778805187360,38.72,81540.47,0.0,-0.98163,2e-05,2.92211]
[1778805187564,38.72,81540.47,0.0,-0.98163,2e-05,2.92211]
[1778805191115,38.72,81544.66,0.0,-0.98155,2e-05,2.93246]
[1778805192122,38.72,81558.51,0.0,-0.9813,2e-05,2.96686]
[1778805193129,38.72,81563.63,0.0,-0.98121,2e-05,2.97965]
[1778805194637,38.72,81563.63,0.0,-0.98121,2e-05,2.97965]
[1778805194810,38.72,81563.63,0.0,-0.98121,2e-05,2.97965]
[1778805194651,38.72,81563.11,0.0,-0.98122,2e-05,2.97835]
[1778805196150,38.72,81554.14,0.0,-0.98138,2e-05,2.95597]
[1778805197157,38.72,81544.55,0.0,-0.98156,2e-05,2.93219]
[1778805198164,38.72,81541.52,0.0,-0.98161,2e-05,2.9247]
[1778805199171,38.72,81534.42,0.0,-0.98174,2e-05,2.90722]
[1778805200798,38.72,81534.42,0.0,-0.98174,2e-05,2.90722]
[1778805200810,38.72,81534.42,0.0,-0.98174,2e-05,2.90722]
[1778805200815,38.72,81533.62,0.0,-0.98175,2e-05,2.90526]
[1778805201185,38.72,81538.66,0.0,-0.98166,2e-05,2.91765]
[1778805202192,38.72,81551.02,0.0,-0.98144,2e-05,2.94822]
[1778805203199,38.72,81555.8,0.0,-0.98135,2e-05,2.9601]
[1778805204923,38.72,81555.47,0.0,-0.98136,2e-05,2.95928]
[1778805205059,38.72,81555.47,0.0,-0.98136,2e-05,2.95928]
[1778805206015,38.72,81558.48,0.0,-0.9813,2e-05,2.96678]
[1778805206220,38.72,81571.31,0.0,-0.98107,2e-05,2.99892]
[1778805207227,38.72,81576.61,0.0,-0.98097,2e-05,3.01227]
[1778805209573,38.72,81578.09,0.0,-0.98094,2e-05,3.01601]
[1778805212262,38.72,81582.49,0.0,-0.98088,2e-05,3.0247]
[1778805214276,38.72,81588.71,0.0,-0.98076,2e-05,3.04048]
[1778805216290,38.72,81596.16,0.0,-0.98062,2e-05,3.05946]
[1778805220400,38.72,81595.74,0.0,-0.98063,2e-05,3.05839]
[1778805220563,38.72,81595.74,0.0,-0.98063,2e-05,3.05839]
[1778805222332,38.72,81599.61,0.0,-0.98056,2e-05,3.06828]
[1778805223339,38.72,81608.29,0.0,-0.98039,2e-05,3.09056]
[1778805224346,38.72,81620.46,0.0,-0.98016,2e-05,3.12199]
[1778805225361,38.72,81638.11,0.0,-0.97982,2e-05,3.16802]
[1778805225988,38.72,81638.11,0.0,-0.97982,2e-05,3.16802]
[1778805226363,38.72,81637.93,0.0,-0.97983,2e-05,3.16755]
[1778805227370,38.72,81636.16,0.0,-0.97986,2e-05,3.16291]
[1778805229015,38.72,81636.77,0.0,-0.97985,2e-05,3.16451]
[1778805233412,38.72,81630.27,0.0,-0.97997,2e-05,3.14751]
[1778805235426,38.72,81636.08,0.0,-0.97986,2e-05,3.1627]
[1778805237736,38.72,81636.43,0.0,-0.97986,2e-05,3.16362]
[1778805237807,38.72,81636.43,0.0,-0.97986,2e-05,3.16362]
[1778805237812,38.72,81635.87,0.0,-0.97987,2e-05,3.16215]
[1778805241471,38.72,81645.77,0.0,-0.97967,2e-05,3.18815]
[1778805242478,38.72,81644.72,0.0,-0.97969,2e-05,3.18538]
[1778805243647,38.72,81644.72,0.0,-0.97969,2e-05,3.18538]
[1778805243807,38.72,81644.72,0.0,-0.97969,2e-05,3.18538]
[1778805246506,38.72,81648.22,0.0,-0.97963,2e-05,3.19461]
[1778805248035,38.72,81651.34,0.0,-0.97956,2e-05,3.20285]
[1778805248059,38.72,81651.34,0.0,-0.97956,2e-05,3.20285]
[1778805249663,38.72,81652.21,0.0,-0.97955,2e-05,3.20515]
[1778805249806,38.72,81652.21,0.0,-0.97955,2e-05,3.20515]
[1778805249873,38.72,81652.04,0.0,-0.97955,2e-05,3.2047]
[1778805251541,38.72,81637.53,0.0,-0.97983,2e-05,3.1665]
[1778805252247,38.72,81637.53,0.0,-0.97983,2e-05,3.1665]
[1778805252308,38.72,81637.53,0.0,-0.97983,2e-05,3.1665]
[1778805252548,38.72,81638.16,0.0,-0.97982,2e-05,3.16815]
[1778805254562,38.72,81634.26,0.0,-0.9799,2e-05,3.15794]
[1778805255569,38.72,81619.92,0.0,-0.98017,2e-05,3.12059]
[1778805256576,38.72,81619.37,0.0,-0.98018,2e-05,3.11917]
[1778805260811,38.72,81621.2,0.0,-0.98015,2e-05,3.12391]
[1778805261059,38.72,81620.56,0.0,-0.98016,2e-05,3.12225]
[1778805263128,38.72,81619.54,0.0,-0.98018,2e-05,3.11961]
[1778805263307,38.72,81619.54,0.0,-0.98018,2e-05,3.11961]
[1778805263627,38.72,81618.94,0.0,-0.98019,2e-05,3.11805]
[1778805265641,38.72,81622.73,0.0,-0.98012,2e-05,3.12788]
[1778805267151,38.72,81625.49,0.0,-0.98007,2e-05,3.13506]
[1778805269353,38.72,81626.69,0.0,-0.98004,2e-05,3.13818]
[1778805269673,38.72,81632.07,0.0,-0.97994,2e-05,3.15221]
[1778805270296,38.72,81632.07,0.0,-0.97994,2e-05,3.15221]
[1778805270309,38.72,81632.07,0.0,-0.97994,2e-05,3.15221]
[1778805270680,38.72,81635.38,0.0,-0.97988,2e-05,3.16087]
[1778805271687,38.72,81638.01,0.0,-0.97984,2e-05,3.16525]
[1778805275143,38.72,81638.48,0.0,-0.97983,2e-05,3.16648]
[1778805275307,38.72,81638.48,0.0,-0.97983,2e-05,3.16648]
[1778805277897,38.72,81636.65,0.0,-0.97987,2e-05,3.16169]
[1778805278058,38.72,81634.87,0.0,-0.9799,2e-05,3.15703]
[1778805278619,38.72,81634.87,0.0,-0.9799,2e-05,3.15703]
[1778805278741,38.72,81626.02,0.0,-0.98007,2e-05,3.13395]
[1778805279745,38.72,81593.61,0.0,-0.98069,2e-05,3.0505]
[1778805280752,38.72,81589.72,0.0,-0.98076,2e-05,3.0406]
[1778805282460,38.72,81589.46,0.0,-0.98076,2e-05,3.03994]
[1778805286795,38.72,81574.54,0.0,-0.98104,2e-05,3.0022]
[1778805287802,38.72,81573.23,0.0,-0.98106,2e-05,2.9989]
[1778805291830,38.72,81578.55,0.0,-0.98097,2e-05,3.01231]
[1778805293844,38.72,81582.61,0.0,-0.98089,2e-05,3.02257]
[1778805295490,38.72,81582.55,0.0,-0.98089,2e-05,3.02242]
[1778805295564,38.72,81582.55,0.0,-0.98089,2e-05,3.02242]
[1778805296865,38.72,81587.72,0.0,-0.9808,2e-05,3.03552]
[1778805298880,38.72,81593.94,0.0,-0.98068,2e-05,3.05134]
[1778805299887,38.72,81598.37,0.0,-0.9806,2e-05,3.06265]
[1778805300358,38.72,81598.37,0.0,-0.9806,2e-05,3.06265]
[1778805300564,38.72,81598.37,0.0,-0.9806,2e-05,3.06265]
[1778805302800,38.72,81599.34,0.0,-0.98058,2e-05,3.06513]
[1778805302810,38.72,81599.34,0.0,-0.98058,2e-05,3.06513]
[1778805302908,38.72,81599.64,0.0,-0.98057,2e-05,3.0659]
[1778805305930,38.72,81592.85,0.0,-0.9807,2e-05,3.04857]
[1778805305965,38.72,81592.85,0.0,-0.9807,2e-05,3.04857]
[1778805306062,38.72,81592.85,0.0,-0.9807,2e-05,3.04857]
[1778805309847,38.72,81591.23,0.0,-0.98073,2e-05,3.04444]
[1778805309959,38.72,81589.74,0.0,-0.98076,2e-05,3.04065]
[1778805310057,38.72,81589.74,0.0,-0.98076,2e-05,3.04065]
[1778805311706,38.72,81589.74,0.0,-0.98076,2e-05,3.04065]
[1778805311807,38.72,81589.74,0.0,-0.98076,2e-05,3.04065]
[1778805314993,38.72,81595.55,0.0,-0.98065,2e-05,3.05545]
[1778805316456,38.72,81595.55,0.0,-0.98065,2e-05,3.05545]
[1778805316573,38.72,81595.55,0.0,-0.98065,2e-05,3.05545]
[1778805316672,38.72,81596.61,0.0,-0.98063,2e-05,3.05815]
[1778805322293,38.72,81595.98,0.0,-0.98064,2e-05,3.05655]
[1778805322308,38.72,81595.98,0.0,-0.98064,2e-05,3.05655]
[1778805329096,38.72,81595.0,0.0,-0.98066,2e-05,3.05405]
[1778805330056,38.72,81595.0,0.0,-0.98066,2e-05,3.05405]
[1778805330309,38.72,81595.0,0.0,-0.98066,2e-05,3.05405]
[1778805330402,38.72,81606.51,0.0,-0.98044,2e-05,3.08351]
[1778805331110,38.72,81608.92,0.0,-0.98041,2e-05,3.08724]
[1778805333126,38.72,81614.64,0.0,-0.9803,2e-05,3.10198]
[1778805334377,38.72,81614.64,0.0,-0.9803,2e-05,3.10198]
[1778805334558,38.72,81614.64,0.0,-0.9803,2e-05,3.10198]
[1778805334659,38.72,81618.25,0.0,-0.98023,2e-05,3.1113]
[1778805336740,38.72,81619.09,0.0,-0.98022,2e-05,3.11348]
[1778805336808,38.72,81619.09,0.0,-0.98022,2e-05,3.11348]
[1778805336841,38.72,81619.37,0.0,-0.98021,2e-05,3.1142]
[1778805340494,38.72,81618.99,0.0,-0.98022,2e-05,3.11322]
[1778805340562,38.72,81618.99,0.0,-0.98022,2e-05,3.11322]
[1778805340595,38.72,81614.81,0.0,-0.9803,2e-05,3.10241]
[1778805342189,38.72,81618.07,0.0,-0.98024,2e-05,3.11084]
[1778805345487,38.72,81619.88,0.0,-0.9802,2e-05,3.11552]
[1778805345563,38.72,81619.88,0.0,-0.9802,2e-05,3.11552]
[1778805345904,38.72,81619.88,0.0,-0.9802,2e-05,3.11552]
[1778805345941,38.72,81620.18,0.0,-0.9802,2e-05,3.1163]
[1778805346059,38.72,81620.18,0.0,-0.9802,2e-05,3.1163]
[1778805347224,38.72,81625.86,0.0,-0.98009,2e-05,3.13104]
[1778805349238,38.72,81629.83,0.0,-0.98001,2e-05,3.14137]
[1778805351348,38.72,81629.33,0.0,-0.98002,2e-05,3.14007]
[1778805351562,38.72,81629.33,0.0,-0.98002,2e-05,3.14007]
[1778805357294,38.72,81630.78,0.0,-0.97999,2e-05,3.14385]
[1778805359842,38.72,81624.04,0.0,-0.98012,2e-05,3.12631]
[1778805360057,38.72,81624.04,0.0,-0.98012,2e-05,3.12631]
[1778805360317,38.72,81616.48,0.0,-0.98027,2e-05,3.10673]
[1778805362335,38.72,81613.69,0.0,-0.98032,2e-05,3.09952]
[1778805363713,38.72,81613.69,0.0,-0.98032,2e-05,3.09952]
[1778805363808,38.72,81613.69,0.0,-0.98032,2e-05,3.09952]
[1778805363815,38.72,81613.13,0.0,-0.98033,2e-05,3.09808]
[1778805366363,38.72,81619.06,0.0,-0.98022,2e-05,3.1134]
[1778805368498,38.72,81620.2,0.0,-0.9802,2e-05,3.11635]
[1778805368559,38.72,81620.2,0.0,-0.9802,2e-05,3.11635]
[1778805373448,38.72,81614.62,0.0,-0.9803,2e-05,3.10192]
[1778805373559,38.72,81614.62,0.0,-0.9803,2e-05,3.10192]
[1778805375426,38.72,81620.76,0.0,-0.98019,2e-05,3.1178]
[1778805377301,38.72,81622.43,0.0,-0.98016,2e-05,3.12213]
[1778805377308,38.72,81622.43,0.0,-0.98016,2e-05,3.12213]
[1778805377637,38.72,81622.04,0.0,-0.98016,2e-05,3.12112]
[1778805381469,38.72,81618.03,0.0,-0.98024,2e-05,3.11073]
[1778805384572,38.72,81619.51,0.0,-0.98021,2e-05,3.11456]
[1778805385029,38.72,81619.51,0.0,-0.98021,2e-05,3.11456]
[1778805385059,38.72,81620.59,0.0,-0.98019,2e-05,3.11736]
[1778805385497,38.72,81620.45,0.0,-0.98019,2e-05,3.117]
[1778805386504,38.72,81613.03,0.0,-0.98033,2e-05,3.09782]
[1778805388518,38.72,81613.57,0.0,-0.98032,2e-05,3.09921]
[1778805391539,38.72,81616.12,0.0,-0.98029,2e-05,3.10332]
[1778805393684,38.72,81618.72,0.0,-0.98024,2e-05,3.11004]
[1778805393808,38.72,81618.72,0.0,-0.98024,2e-05,3.11004]
[1778805396574,38.72,81611.34,0.0,-0.98038,2e-05,3.09099]
[1778805398913,38.72,81610.73,0.0,-0.98039,2e-05,3.08942]
[1778805399013,38.72,81610.37,0.0,-0.9804,2e-05,3.0885]
[1778805399058,38.72,81610.37,0.0,-0.9804,2e-05,3.0885]
[1778805399459,38.72,81610.37,0.0,-0.9804,2e-05,3.0885]
[1778805399558,38.72,81610.37,0.0,-0.9804,2e-05,3.0885]
[1778805404637,38.72,81608.87,0.0,-0.98043,2e-05,3.08464]
[1778805409644,38.72,81608.61,0.0,-0.98043,2e-05,3.08397]
[1778805409809,38.72,81608.61,0.0,-0.98043,2e-05,3.08397]
[1778805409910,38.72,81608.64,0.0,-0.98043,2e-05,3.08405]
[1778805410358,38.72,81608.64,0.0,-0.98043,2e-05,3.08405]
[1778805410560,38.72,81608.64,0.0,-0.98043,2e-05,3.08405]
[1778805411687,38.72,81613.77,0.0,-0.98034,2e-05,3.09726]
[1778805412694,38.72,81617.78,0.0,-0.98026,2e-05,3.10761]
[1778805414678,38.72,81617.4,0.0,-0.98027,2e-05,3.10663]
[1778805414811,38.72,81617.4,0.0,-0.98027,2e-05,3.10663]
[1778805415036,38.72,81617.4,0.0,-0.98027,2e-05,3.10663]
[1778805415060,38.72,81617.4,0.0,-0.98027,2e-05,3.10663]
[1778805414835,38.72,81617.4,0.0,-0.98027,2e-05,3.10663]
[1778805420750,38.72,81614.0,0.0,-0.98033,2e-05,3.09785]
[1778805423887,38.72,81611.93,0.0,-0.98037,2e-05,3.09251]
[1778805424059,38.72,81611.93,0.0,-0.98037,2e-05,3.09251]
[1778805423908,38.72,81610.02,0.0,-0.98041,2e-05,3.0876]
[1778805424374,38.72,81610.02,0.0,-0.98041,2e-05,3.0876]
[1778805424558,38.72,81610.02,0.0,-0.98041,2e-05,3.0876]
[1778805426793,38.72,81601.51,0.0,-0.98057,2e-05,3.06577]
[1778805427800,38.72,81601.42,0.0,-0.98057,2e-05,3.06554]
[1778805428687,38.72,81601.42,0.0,-0.98057,2e-05,3.06554]
[1778805428814,38.72,81601.42,0.0,-0.98057,2e-05,3.06554]
[1778805428912,38.72,81601.13,0.0,-0.98057,2e-05,3.06479]
[1778805429121,38.72,81601.13,0.0,-0.98057,2e-05,3.06479]
[1778805429310,38.72,81601.13,0.0,-0.98057,2e-05,3.06479]
[1778805434849,38.72,81600.68,0.0,-0.98058,2e-05,3.06364]
[1778805439884,38.72,81599.92,0.0,-0.9806,2e-05,3.0617]
[1778805442102,38.72,81598.24,0.0,-0.98063,2e-05,3.05741]
[1778805442311,38.72,81598.24,0.0,-0.98063,2e-05,3.05741]
[1778805442775,38.72,81598.24,0.0,-0.98063,2e-05,3.05741]
[1778805442808,38.72,81598.24,0.0,-0.98063,2e-05,3.05741]
[1778805442905,38.72,81596.36,0.0,-0.98066,2e-05,3.05261]
[1778805445926,38.72,81590.5,0.0,-0.98077,2e-05,3.03769]
[1778805447350,38.72,81588.7,0.0,-0.98081,2e-05,3.03312]
[1778805447561,38.72,81588.7,0.0,-0.98081,2e-05,3.03312]
[1778805447940,38.72,81584.1,0.0,-0.98089,2e-05,3.02147]
[1778805451762,38.72,81583.72,0.0,-0.9809,2e-05,3.0205]
[1778805451808,38.72,81583.72,0.0,-0.9809,2e-05,3.0205]
[1778805457003,38.72,81584.64,0.0,-0.9809,2e-05,3.0204]
[1778805458326,38.72,81583.95,0.0,-0.98091,2e-05,3.01865]
[1778805458558,38.72,81583.95,0.0,-0.98091,2e-05,3.01865]
[1778805458811,38.72,81583.95,0.0,-0.98091,2e-05,3.01865]
[1778805459057,38.72,81583.95,0.0,-0.98091,2e-05,3.01865]
[1778805459017,38.72,81584.07,0.0,-0.98091,2e-05,3.01895]
[1778805462040,38.72,81587.94,0.0,-0.98084,2e-05,3.02875]
[1778805463501,38.72,81588.52,0.0,-0.98082,2e-05,3.03022]
[1778805463559,38.72,81588.52,0.0,-0.98082,2e-05,3.03022]
[1778805463911,38.72,81588.52,0.0,-0.98082,2e-05,3.03022]
[1778805464073,38.72,81588.52,0.0,-0.98082,2e-05,3.03022]
[1778805464054,38.72,81588.63,0.0,-0.98082,2e-05,3.0305]
[1778805469089,38.72,81589.44,0.0,-0.98081,2e-05,3.03256]
[1778805470268,38.72,81589.4,0.0,-0.98081,2e-05,3.03246]
[1778805470309,38.72,81589.4,0.0,-0.98081,2e-05,3.03246]
[1778805470439,38.72,81589.4,0.0,-0.98081,2e-05,3.03246]
[1778805470561,38.72,81589.4,0.0,-0.98081,2e-05,3.03246]
[1778805471113,38.72,81589.2,0.0,-0.98081,2e-05,3.03195]
[1778805476147,38.72,81589.58,0.0,-0.98081,2e-05,3.03291]
[1778805481182,38.72,81588.9,0.0,-0.98082,2e-05,3.03119]
[1778805482964,38.72,81588.9,0.0,-0.98082,2e-05,3.03119]
[1778805483058,38.72,81588.9,0.0,-0.98082,2e-05,3.03119]
[1778805483062,38.72,81588.03,0.0,-0.98083,2e-05,3.02898]
[1778805483391,38.72,81588.03,0.0,-0.98083,2e-05,3.02898]
[1778805483579,38.72,81588.03,0.0,-0.98083,2e-05,3.02898]
[1778805486220,38.72,81583.61,0.0,-0.98092,2e-05,3.01779]
[1778805487227,38.72,81575.82,0.0,-0.98106,2e-05,2.99814]
[1778805488234,38.72,81575.44,0.0,-0.98107,2e-05,2.99719]
[1778805490145,38.72,81575.44,0.0,-0.98107,2e-05,2.99719]
[1778805490308,38.72,81572.93,0.0,-0.98111,2e-05,2.99088]
[1778805490674,38.72,81572.93,0.0,-0.98111,2e-05,2.99088]
[1778805490809,38.72,81572.93,0.0,-0.98111,2e-05,2.99088]
[1778805490905,38.72,81572.51,0.0,-0.98112,2e-05,2.98982]
[1778805495284,38.72,81576.04,0.0,-0.98106,2e-05,2.9987]
[1778805497802,38.72,81575.99,0.0,-0.98106,2e-05,2.99857]
[1778805497808,38.72,81575.99,0.0,-0.98106,2e-05,2.99857]
[1778805497979,38.72,81577.25,0.0,-0.98103,2e-05,3.00174]
[1778805498419,38.72,81577.25,0.0,-0.98103,2e-05,3.00174]
[1778805498571,38.72,81577.25,0.0,-0.98103,2e-05,3.00174]
[1778805503022,38.72,81581.11,0.0,-0.98096,2e-05,3.01148]
[1778805503063,38.72,81581.11,0.0,-0.98096,2e-05,3.01148]
[1778805503067,38.72,81581.27,0.0,-0.98096,2e-05,3.01188]
[1778805503369,38.72,81581.27,0.0,-0.98096,2e-05,3.01188]
[1778805503560,38.72,81581.27,0.0,-0.98096,2e-05,3.01188]
[1778805509382,38.72,81580.53,0.0,-0.98097,2e-05,3.01001]
[1778805510499,38.72,81580.53,0.0,-0.98097,2e-05,3.01001]
[1778805510569,38.72,81580.53,0.0,-0.98097,2e-05,3.01001]
[1778805512883,38.72,81577.7,0.0,-0.98104,2e-05,3.00045]
[1778805513057,38.72,81577.7,0.0,-0.98104,2e-05,3.00045]
[1778805513158,38.72,81577.7,0.0,-0.98104,2e-05,3.00045]
[1778805515424,38.72,81569.79,0.0,-0.98119,2e-05,2.98058]
[1778805516858,38.72,81569.79,0.0,-0.98119,2e-05,2.98058]
[1778805517059,38.72,81569.79,0.0,-0.98119,2e-05,2.98058]
[1778805517137,38.72,81568.08,0.0,-0.98122,2e-05,2.9763]
[1778805522480,38.72,81568.7,0.0,-0.98121,2e-05,2.97786]
[1778805524126,38.72,81568.7,0.0,-0.98121,2e-05,2.97786]
[1778805524145,38.72,81569.71,0.0,-0.98119,2e-05,2.98038]
[1778805524308,38.72,81569.71,0.0,-0.98119,2e-05,2.98038]
[1778805524825,38.72,81569.71,0.0,-0.98119,2e-05,2.98038]
[1778805525058,38.72,81569.71,0.0,-0.98119,2e-05,2.98038]
[1778805525159,38.72,81569.11,0.0,-0.9812,2e-05,2.97888]
[1778805530536,38.72,81570.96,0.0,-0.98116,2e-05,2.98352]
[1778805531544,38.72,81567.84,0.0,-0.98122,2e-05,2.9757]
[1778805532804,38.72,81567.84,0.0,-0.98122,2e-05,2.9757]
[1778805533061,38.72,81567.84,0.0,-0.98122,2e-05,2.9757]
[1778805533132,38.72,81564.49,0.0,-0.98128,2e-05,2.96733]
[1778805533421,38.72,81564.49,0.0,-0.98128,2e-05,2.96733]
[1778805533563,38.72,81564.49,0.0,-0.98128,2e-05,2.96733]
[1778805540606,38.72,81562.82,0.0,-0.98131,2e-05,2.96316]
[1778805545643,38.72,81562.61,0.0,-0.98132,2e-05,2.96264]
[1778805547658,38.72,81553.77,0.0,-0.98148,2e-05,2.94066]
[1778805550103,38.72,81551.87,0.0,-0.98151,2e-05,2.93595]
[1778805550159,38.72,81552.12,0.0,-0.98151,2e-05,2.93657]
[1778805550308,38.72,81552.12,0.0,-0.98151,2e-05,2.93657]
[1778805550683,38.72,81550.8,0.0,-0.98153,2e-05,2.9333]
[1778805551689,38.72,81545.24,0.0,-0.98163,2e-05,2.91957]
[1778805552703,38.72,81534.43,0.0,-0.98182,2e-05,2.89301]
[1778805553706,38.72,81529.22,0.0,-0.98192,2e-05,2.88027]
[1778805554713,38.72,81530.2,0.0,-0.9819,2e-05,2.88266]
[1778805558622,38.72,81529.63,0.0,-0.98191,2e-05,2.88127]
[1778805558809,38.72,81529.63,0.0,-0.98191,2e-05,2.88127]
[1778805565790,38.72,81529.33,0.0,-0.98191,2e-05,2.88054]
[1778805571147,38.72,81530.33,0.0,-0.9819,2e-05,2.88298]
[1778805571308,38.72,81530.36,0.0,-0.9819,2e-05,2.88306]
[1778805571893,38.72,81530.36,0.0,-0.9819,2e-05,2.88306]
[1778805572061,38.72,81530.36,0.0,-0.9819,2e-05,2.88306]
[1778805572109,38.72,81530.54,0.0,-0.98191,2e-05,2.88113]
[1778805574853,38.72,81534.47,0.0,-0.98184,2e-05,2.89073]
[1778805579889,38.72,81532.7,0.0,-0.98187,2e-05,2.88641]
[1778805581104,38.72,81532.7,0.0,-0.98187,2e-05,2.88641]
[1778805581134,38.72,81532.74,0.0,-0.98187,2e-05,2.8865]
[1778805581308,38.72,81532.74,0.0,-0.98187,2e-05,2.8865]
[1778805581782,38.72,81532.74,0.0,-0.98187,2e-05,2.8865]
[1778805581806,38.72,81532.74,0.0,-0.98187,2e-05,2.8865]
[1778805581903,38.72,81532.01,0.0,-0.98188,2e-05,2.88472]
[1778805586938,38.72,81531.61,0.0,-0.98189,2e-05,2.88374]
[1778805587806,38.72,81531.61,0.0,-0.98189,2e-05,2.88374]
[1778805588057,38.72,81531.61,0.0,-0.98189,2e-05,2.88374]
[1778805588061,38.72,81527.5,0.0,-0.98196,2e-05,2.87371]
[1778805589161,38.72,81527.5,0.0,-0.98196,2e-05,2.87371]
[1778805589313,38.72,81525.56,0.0,-0.98199,2e-05,2.86899]
[1778805589970,38.72,81518.64,0.0,-0.98212,2e-05,2.85219]
[1778805592680,38.72,81520.99,0.0,-0.98208,2e-05,2.85789]
[1778805592809,38.72,81520.99,0.0,-0.98208,2e-05,2.85789]
[1778805592991,38.72,81521.04,0.0,-0.98207,2e-05,2.85801]
[1778805593407,38.72,81521.04,0.0,-0.98207,2e-05,2.85801]
[1778805593559,38.72,81521.04,0.0,-0.98207,2e-05,2.85801]
[1778805598556,38.72,81523.35,0.0,-0.98203,2e-05,2.86362]
[1778805598809,38.72,81523.35,0.0,-0.98203,2e-05,2.86362]
[1778805602055,38.72,81527.2,0.0,-0.98197,2e-05,2.87298]
[1778805604012,38.72,81526.39,0.0,-0.98198,2e-05,2.87101]
[1778805604062,38.72,81526.39,0.0,-0.98198,2e-05,2.87101]
[1778805604113,38.72,81519.6,0.0,-0.9821,2e-05,2.85452]
[1778805605126,38.72,81519.6,0.0,-0.9821,2e-05,2.85452]
[1778805605308,38.72,81519.95,0.0,-0.98209,2e-05,2.85537]
[1778805610111,38.72,81512.96,0.0,-0.98222,2e-05,2.83846]
[1778805611118,38.72,81508.59,0.0,-0.98229,2e-05,2.82792]
[1778805611285,38.72,81508.59,0.0,-0.98229,2e-05,2.82792]
[1778805611307,38.72,81508.59,0.0,-0.98229,2e-05,2.82792]
[1778805612125,38.72,81511.94,0.0,-0.98223,2e-05,2.836]
[1778805613132,38.72,81518.43,0.0,-0.98212,2e-05,2.85168]
[1778805614189,38.72,81518.43,0.0,-0.98212,2e-05,2.85168]
[1778805614308,38.72,81517.87,0.0,-0.98213,2e-05,2.85033]
[1778805620181,38.72,81518.37,0.0,-0.98212,2e-05,2.85154]
[1778805624209,38.72,81512.93,0.0,-0.98222,2e-05,2.83838]
[1778805625108,38.72,81512.93,0.0,-0.98222,2e-05,2.83838]
[1778805625216,38.72,81511.51,0.0,-0.98224,2e-05,2.83496]
[1778805625308,38.72,81511.51,0.0,-0.98224,2e-05,2.83496]
[1778805626223,38.72,81508.07,0.0,-0.9823,2e-05,2.82667]
[1778805626399,38.72,81508.07,0.0,-0.9823,2e-05,2.82667]
[1778805626560,38.72,81508.07,0.0,-0.9823,2e-05,2.82667]
[1778805631779,38.72,81508.63,0.0,-0.98231,2e-05,2.82568]
[1778805631808,38.72,81508.63,0.0,-0.98231,2e-05,2.82568]
[1778805632637,38.72,81509.03,0.0,-0.9823,2e-05,2.82665]
[1778805632809,38.72,81509.03,0.0,-0.9823,2e-05,2.82665]
[1778805633272,38.72,81509.86,0.0,-0.98228,2e-05,2.82864]
[1778805635286,38.72,81507.25,0.0,-0.98233,2e-05,2.82237]
[1778805639315,38.72,81503.07,0.0,-0.9824,2e-05,2.81233]
[1778805640323,38.72,81493.72,0.0,-0.98256,2e-05,2.78999]
[1778805641329,38.72,81488.72,0.0,-0.98265,2e-05,2.7781]
[1778805643343,38.72,81483.4,0.0,-0.98274,2e-05,2.76549]
[1778805645357,38.72,81480.26,0.0,-0.98279,2e-05,2.75807]
[1778805646463,38.72,81480.26,0.0,-0.98279,2e-05,2.75807]
[1778805646559,38.72,81480.26,0.0,-0.98279,2e-05,2.75807]
[1778805649385,38.72,81474.79,0.0,-0.98289,2e-05,2.74518]
[1778805651399,38.72,81471.52,0.0,-0.98294,2e-05,2.73749]
[1778805653135,38.72,81471.52,0.0,-0.98294,2e-05,2.73749]
[1778805653261,38.72,81471.52,0.0,-0.98294,2e-05,2.73749]
[1778805653236,38.72,81471.61,0.0,-0.98294,2e-05,2.7377]
[1778805654257,38.72,81471.65,0.0,-0.98294,2e-05,2.7378]
[1778805656114,38.72,81472.51,0.0,-0.98292,2e-05,2.73982]
[1778805656307,38.72,81472.51,0.0,-0.98292,2e-05,2.73982]
[1778805657830,38.72,81472.8,0.0,-0.98292,2e-05,2.7405]
[1778805658057,38.72,81472.8,0.0,-0.98292,2e-05,2.7405]
[1778805658158,38.72,81474.95,0.0,-0.98288,2e-05,2.74555]
[1778805662482,38.72,81470.73,0.0,-0.98295,2e-05,2.73564]
[1778805663487,38.72,81466.54,0.0,-0.98303,2e-05,2.72582]
[1778805664494,38.72,81457.52,0.0,-0.98318,2e-05,2.70478]
[1778805666300,38.72,81457.52,0.0,-0.98318,2e-05,2.70478]
[1778805666309,38.72,81457.52,0.0,-0.98318,2e-05,2.70478]
[1778805665502,38.72,81456.32,0.0,-0.9832,2e-05,2.70199]
[1778805666511,38.72,81458.04,0.0,-0.98317,2e-05,2.70599]
[1778805668525,38.72,81454.47,0.0,-0.98323,2e-05,2.69769]
[1778805670106,38.72,81454.47,0.0,-0.98323,2e-05,2.69769]
[1778805670309,38.72,81454.47,0.0,-0.98323,2e-05,2.69769]
[1778805670154,38.72,81450.87,0.0,-0.98329,2e-05,2.68935]
[1778805670539,38.72,81447.16,0.0,-0.98335,2e-05,2.68077]
[1778805671560,38.72,81442.25,0.0,-0.98343,2e-05,2.66944]
[1778805672567,38.72,81426.96,0.0,-0.98368,2e-05,2.63442]
[1778805673574,38.72,81417.02,0.0,-0.98384,2e-05,2.61184]
[1778805674581,38.72,81416.47,0.0,-0.98385,2e-05,2.61059]
[1778805675589,38.72,81412.47,0.0,-0.98391,2e-05,2.60155]
[1778805676595,38.72,81402.99,0.0,-0.98407,2e-05,2.58022]
[1778805677602,38.72,81403.32,0.0,-0.98406,2e-05,2.58096]
[1778805679616,38.72,81401.04,0.0,-0.9841,2e-05,2.57585]
[1778805682208,38.72,81399.08,0.0,-0.98413,2e-05,2.57146]
[1778805682568,38.72,81399.08,0.0,-0.98413,2e-05,2.57146]
[1778805683159,38.72,81396.06,0.0,-0.98418,2e-05,2.56472]
[1778805685082,38.72,81396.02,0.0,-0.98418,2e-05,2.56463]
[1778805685103,38.72,81394.06,0.0,-0.98421,2e-05,2.56025]
[1778805685660,38.72,81382.61,0.0,-0.98439,2e-05,2.53483]
[1778805686666,38.72,81377.9,0.0,-0.98446,2e-05,2.52442]
[1778805688680,38.72,81368.78,0.0,-0.9846,2e-05,2.50438]
[1778805689687,38.72,81354.09,0.0,-0.98483,2e-05,2.47235]
[1778805690694,38.72,81349.31,0.0,-0.9849,2e-05,2.46199]
[1778805692730,38.72,81359.68,0.0,-0.98476,2e-05,2.48235]
[1778805693735,38.72,81337.85,0.0,-0.98509,2e-05,2.43518]
[1778805694749,38.72,81334.79,0.0,-0.98513,2e-05,2.42863]
[1778805695749,38.72,81346.05,0.0,-0.98496,2e-05,2.45282]
[1778805697763,38.72,81349.2,0.0,-0.98492,2e-05,2.45962]
[1778805701791,38.72,81359.17,0.0,-0.98476,2e-05,2.48124]
[1778805702798,38.72,81348.28,0.0,-0.98493,2e-05,2.45763]
[1778805703805,38.72,81334.08,0.0,-0.98514,2e-05,2.42711]
[1778805704812,38.72,81324.16,0.0,-0.98529,1e-05,2.40597]
[1778805705819,38.72,81325.31,0.0,-0.98527,1e-05,2.40841]
[1778805706826,38.72,81334.04,0.0,-0.98514,2e-05,2.42702]
[1778805707833,38.72,81355.41,0.0,-0.98482,2e-05,2.47307]
[1778805708840,38.72,81354.46,0.0,-0.98484,2e-05,2.471]
[1778805709847,38.72,81354.05,0.0,-0.98484,2e-05,2.47012]
[1778805711861,38.72,81343.74,0.0,-0.985,2e-05,2.44784]
[1778805713875,38.72,81338.5,0.0,-0.98508,2e-05,2.43658]
[1778805714882,38.72,81330.59,0.0,-0.9852,1e-05,2.41965]
[1778805715889,38.72,81336.36,0.0,-0.98511,2e-05,2.43199]
[1778805716896,38.72,81336.59,0.0,-0.98511,2e-05,2.43248]
[1778805719917,38.72,81332.44,0.0,-0.98517,1e-05,2.4236]
[1778805720924,38.72,81328.74,0.0,-0.98522,1e-05,2.41571]
[1778805722278,38.72,81328.74,0.0,-0.98522,1e-05,2.41571]
[1778805722310,38.72,81328.74,0.0,-0.98522,1e-05,2.41571]
[1778805722296,38.72,81324.77,0.0,-0.98528,1e-05,2.40726]
[1778805724954,38.72,81331.85,0.0,-0.98518,1e-05,2.42234]
[1778805725974,38.72,81336.7,0.0,-0.9851,2e-05,2.43272]
[1778805726980,38.72,81332.05,0.0,-0.98517,1e-05,2.42277]
[1778805727646,38.72,81332.05,0.0,-0.98517,1e-05,2.42277]
[1778805727808,38.72,81332.05,0.0,-0.98517,1e-05,2.42277]
[1778805730467,38.72,81329.49,0.0,-0.98521,1e-05,2.41731]
[1778805730559,38.72,81329.49,0.0,-0.98521,1e-05,2.41731]
[1778805731016,38.72,81329.54,0.0,-0.98521,1e-05,2.41742]
[1778805732928,38.72,81329.47,0.0,-0.98521,1e-05,2.41727]
[1778805733059,38.72,81329.47,0.0,-0.98521,1e-05,2.41727]
[1778805739069,38.72,81333.27,0.0,-0.98516,2e-05,2.42538]
[1778805739979,38.72,81333.27,0.0,-0.98516,2e-05,2.42538]
[1778805740066,38.72,81333.27,0.0,-0.98516,2e-05,2.42538]
[1778805740076,38.72,81341.57,0.0,-0.98503,2e-05,2.44317]
[1778805741083,38.72,81341.31,0.0,-0.98503,2e-05,2.44261]
[1778805741908,38.72,81341.31,0.0,-0.98503,2e-05,2.44261]
[1778805743097,38.72,81333.39,0.0,-0.98515,2e-05,2.42563]
[1778805745845,38.72,81334.24,0.0,-0.98514,2e-05,2.42745]
[1778805750146,38.72,81328.94,0.0,-0.98522,1e-05,2.41614]
[1778805753167,38.72,81327.04,0.0,-0.98526,1e-05,2.40998]
[1778805758202,38.72,81322.04,0.0,-0.98534,1e-05,2.39936]
[1778805758759,38.72,81322.04,0.0,-0.98534,1e-05,2.39936]
[1778805758809,38.72,81322.04,0.0,-0.98534,1e-05,2.39936]
[1778805761429,38.72,81323.59,0.0,-0.98531,1e-05,2.40265]
[1778805761572,38.72,81323.59,0.0,-0.98531,1e-05,2.40265]
[1778805762231,38.72,81323.66,0.0,-0.98531,1e-05,2.4028]
[1778805765252,38.72,81320.2,0.0,-0.98536,1e-05,2.39546]
[1778805766259,38.72,81310.64,0.0,-0.9855,1e-05,2.37529]
[1778805767266,38.72,81306.1,0.0,-0.98557,1e-05,2.36576]
[1778805768229,38.72,81306.1,0.0,-0.98557,1e-05,2.36576]
[1778805768309,38.72,81306.1,0.0,-0.98557,1e-05,2.36576]
[1778805774317,38.72,81305.68,0.0,-0.98558,1e-05,2.36488]
[1778805775279,38.72,81305.68,0.0,-0.98558,1e-05,2.36488]
[1778805775310,38.72,81305.68,0.0,-0.98558,1e-05,2.36488]
[1778805775532,38.72,81305.74,0.0,-0.98558,1e-05,2.365]
[1778805775560,38.72,81305.74,0.0,-0.98558,1e-05,2.365]
[1778805776332,38.72,81305.49,0.0,-0.98558,1e-05,2.36448]
[1778805780132,38.72,81303.43,0.0,-0.98561,1e-05,2.36016]
[1778805780307,38.72,81303.43,0.0,-0.98561,1e-05,2.36016]
[1778805785395,38.72,81303.59,0.0,-0.98561,1e-05,2.3605]
[1778805787181,38.72,81304.27,0.0,-0.9856,1e-05,2.36192]
[1778805787309,38.72,81304.27,0.0,-0.9856,1e-05,2.36192]
[1778805789217,38.72,81302.58,0.0,-0.98562,1e-05,2.35839]
[1778805789307,38.72,81302.58,0.0,-0.98562,1e-05,2.35839]
[1778805789424,38.72,81301.87,0.0,-0.98563,1e-05,2.3569]
[1778805794460,38.72,81296.33,0.0,-0.98571,1e-05,2.34534]
[1778805795467,38.72,81291.5,0.0,-0.98578,1e-05,2.3353]
[1778805796658,38.72,81291.5,0.0,-0.98578,1e-05,2.3353]
[1778805796808,38.72,81291.5,0.0,-0.98578,1e-05,2.3353]
[1778805797481,38.72,81286.54,0.0,-0.98586,1e-05,2.32502]
[1778805802516,38.72,81282.91,0.0,-0.98591,1e-05,2.31752]
[1778805805537,38.72,81273.97,0.0,-0.98604,1e-05,2.29914]
[1778805808332,38.72,81272.64,0.0,-0.98605,1e-05,2.29641]
[1778805808579,38.72,81273.3,0.0,-0.98604,1e-05,2.29776]
[1778805810279,38.72,81270.49,0.0,-0.98608,1e-05,2.29201]
[1778805810310,38.72,81270.49,0.0,-0.98608,1e-05,2.29201]
[1778805810331,38.72,81270.45,0.0,-0.98609,1e-05,2.29193]
[1778805811580,38.72,81258.35,0.0,-0.98627,1e-05,2.26526]
[1778805812587,38.72,81263.73,0.0,-0.98619,1e-05,2.27619]
[1778805815164,38.72,81263.69,0.0,-0.98619,1e-05,2.27611]
[1778805815308,38.72,81263.69,0.0,-0.98619,1e-05,2.27611]
[1778805816615,38.72,81254.46,0.0,-0.98632,1e-05,2.25739]
[1778805817622,38.72,81262.99,0.0,-0.9862,1e-05,2.27468]
[1778805818629,38.72,81262.4,0.0,-0.98621,1e-05,2.27348]
[1778805821133,38.72,81262.94,0.0,-0.9862,1e-05,2.27458]
[1778805821310,38.72,81262.94,0.0,-0.9862,1e-05,2.27458]
[1778805821390,38.72,81261.68,0.0,-0.98622,1e-05,2.27202]
[1778805822157,38.72,81261.68,0.0,-0.98622,1e-05,2.27202]
[1778805822309,38.72,81261.68,0.0,-0.98622,1e-05,2.27202]
[1778805823665,38.72,81277.22,0.0,-0.986,1e-05,2.30376]
[1778805824672,38.72,81275.59,0.0,-0.98602,1e-05,2.30042]
[1778805825686,38.72,81275.59,0.0,-0.98602,1e-05,2.30042]
[1778805825808,38.72,81275.59,0.0,-0.98602,1e-05,2.30042]
[1778805826691,38.72,81280.3,0.0,-0.98596,1e-05,2.31009]
[1778805827698,38.72,81296.82,0.0,-0.98572,1e-05,2.34429]
[1778805828706,38.72,81298.75,0.0,-0.98569,1e-05,2.34831]
[1778805829713,38.72,81309.21,0.0,-0.98554,1e-05,2.3702]
[1778805830720,38.72,81310.93,0.0,-0.98551,1e-05,2.37381]
[1778805831727,38.72,81321.0,0.0,-0.98536,1e-05,2.39506]
[1778805832735,38.72,81323.47,0.0,-0.98533,1e-05,2.40029]
[1778805833742,38.72,81327.19,0.0,-0.98527,1e-05,2.40819]
[1778805835756,38.72,81333.0,0.0,-0.98518,1e-05,2.42057]
[1778805837770,38.72,81344.04,0.0,-0.98502,2e-05,2.44423]
[1778805838777,38.72,81346.7,0.0,-0.98498,2e-05,2.44995]
[1778805840791,38.72,81339.36,0.0,-0.98509,2e-05,2.43417]
[1778805841798,38.72,81332.89,0.0,-0.98519,1e-05,2.42033]
[1778805844819,38.72,81337.43,0.0,-0.98512,2e-05,2.43004]
[1778805846353,38.72,81337.43,0.0,-0.98512,2e-05,2.43004]
[1778805846454,38.72,81344.03,0.0,-0.98502,2e-05,2.4442]
[1778805846558,38.72,81344.03,0.0,-0.98502,2e-05,2.4442]
[1778805846833,38.72,81334.72,0.0,-0.98516,2e-05,2.42424]
[1778805847840,38.72,81334.16,0.0,-0.98517,1e-05,2.42305]
[1778805850842,38.72,81335.51,0.0,-0.98515,2e-05,2.42593]
[1778805851057,38.72,81335.51,0.0,-0.98515,2e-05,2.42593]
[1778805851153,38.72,81330.61,0.0,-0.98522,1e-05,2.41547]
[1778805852912,38.72,81329.78,0.0,-0.98523,1e-05,2.4137]
[1778805853060,38.72,81329.78,0.0,-0.98523,1e-05,2.4137]
[1778805853161,38.72,81330.09,0.0,-0.98523,1e-05,2.41436]
[1778805858101,38.72,81332.59,0.0,-0.98519,1e-05,2.41969]
[1778805858308,38.72,81332.59,0.0,-0.98519,1e-05,2.41969]
[1778805863120,38.72,81332.55,0.0,-0.98519,1e-05,2.41961]
[1778805863307,38.72,81332.55,0.0,-0.98519,1e-05,2.41961]
[1778805863533,38.72,81332.55,0.0,-0.98519,1e-05,2.41961]
[1778805863393,38.72,81331.61,0.0,-0.98521,1e-05,2.4176]
[1778805863565,38.72,81331.61,0.0,-0.98521,1e-05,2.4176]
[1778805869219,38.72,81327.97,0.0,-0.98526,1e-05,2.40985]
[1778805869307,38.72,81327.97,0.0,-0.98526,1e-05,2.40985]
[1778805871755,38.72,81328.1,0.0,-0.98527,1e-05,2.40802]
[1778805871809,38.72,81328.1,0.0,-0.98527,1e-05,2.40802]
[1778805871848,38.72,81328.1,0.0,-0.98527,1e-05,2.40802]
[1778805873924,38.72,81329.07,0.0,-0.98526,1e-05,2.41008]
[1778805874057,38.72,81329.07,0.0,-0.98526,1e-05,2.41008]
[1778805877609,38.72,81332.29,0.0,-0.98521,1e-05,2.41694]
[1778805877807,38.72,81332.29,0.0,-0.98521,1e-05,2.41694]
[1778805880681,38.72,81336.7,0.0,-0.98514,2e-05,2.42636]
[1778805880809,38.72,81336.7,0.0,-0.98514,2e-05,2.42636]
[1778805881072,38.72,81336.12,0.0,-0.98515,2e-05,2.42512]
[1778805881631,38.72,81336.12,0.0,-0.98515,2e-05,2.42512]
[1778805881807,38.72,81336.12,0.0,-0.98515,2e-05,2.42512]
[1778805882079,38.72,81332.19,0.0,-0.98521,1e-05,2.41672]
[1778805884835,38.72,81333.73,0.0,-0.98519,1e-05,2.42001]
[1778805885070,38.72,81333.73,0.0,-0.98519,1e-05,2.42001]
[1778805885100,38.72,81334.31,0.0,-0.98518,1e-05,2.42125]
[1778805890447,38.72,81336.12,0.0,-0.98515,2e-05,2.42512]
[1778805895802,38.72,81336.24,0.0,-0.98515,2e-05,2.42537]
[1778805896060,38.72,81336.24,0.0,-0.98515,2e-05,2.42537]
[1778805896178,38.72,81330.13,0.0,-0.98524,1e-05,2.41234]
[1778805898191,38.72,81328.65,0.0,-0.98526,1e-05,2.40919]
[1778805903226,38.72,81330.01,0.0,-0.98524,1e-05,2.41208]
[1778805905587,38.72,81328.38,0.0,-0.98527,1e-05,2.40861]
[1778805906057,38.72,81328.38,0.0,-0.98527,1e-05,2.40861]
[1778805906247,38.72,81335.35,0.0,-0.98516,2e-05,2.42347]
[1778805907254,38.72,81345.83,0.0,-0.985,2e-05,2.44595]
[1778805908261,38.72,81349.01,0.0,-0.98496,2e-05,2.4528]
[1778805911282,38.72,81333.56,0.0,-0.98519,1e-05,2.41965]
[1778805912289,38.72,81329.85,0.0,-0.98524,1e-05,2.41174]
[1778805913766,38.72,81330.2,0.0,-0.98524,1e-05,2.41248]
[1778805913809,38.72,81330.2,0.0,-0.98524,1e-05,2.41248]
[1778805914303,38.72,81330.11,0.0,-0.98524,1e-05,2.41229]
[1778805918331,38.72,81333.58,0.0,-0.98519,1e-05,2.41969]
[1778805920061,38.72,81335.99,0.0,-0.98515,2e-05,2.42484]
[1778805921352,38.72,81344.07,0.0,-0.98503,2e-05,2.44216]
[1778805922359,38.72,81350.11,0.0,-0.98494,2e-05,2.45517]
[1778805924278,38.72,81353.05,0.0,-0.98489,2e-05,2.46153]
[1778805924308,38.72,81353.05,0.0,-0.98489,2e-05,2.46153]
[1778805924373,38.72,81353.36,0.0,-0.98489,2e-05,2.4622]
[1778805924928,38.72,81353.36,0.0,-0.98489,2e-05,2.4622]
[1778805925059,38.72,81353.36,0.0,-0.98489,2e-05,2.4622]
[1778805930416,38.72,81355.78,0.0,-0.98485,2e-05,2.46744]
[1778805932319,38.72,81355.82,0.0,-0.98486,2e-05,2.46538]
[1778805932560,38.72,81355.82,0.0,-0.98486,2e-05,2.46538]
[1778805932430,38.72,81355.87,0.0,-0.98486,2e-05,2.46549]
[1778805932902,38.72,81355.87,0.0,-0.98486,2e-05,2.46549]
[1778805933059,38.72,81355.87,0.0,-0.98486,2e-05,2.46549]
[1778805938472,38.72,81363.92,0.0,-0.98474,2e-05,2.48297]
[1778805941493,38.72,81367.3,0.0,-0.98469,2e-05,2.49034]
[1778805941692,38.72,81367.3,0.0,-0.98469,2e-05,2.49034]
[1778805941808,38.72,81367.3,0.0,-0.98469,2e-05,2.49034]
[1778805942104,38.72,81367.3,0.0,-0.98469,2e-05,2.49034]
[1778805942308,38.72,81367.3,0.0,-0.98469,2e-05,2.49034]
[1778805942500,38.72,81367.12,0.0,-0.98469,2e-05,2.48995]
[1778805947535,38.72,81367.24,0.0,-0.98469,2e-05,2.49021]
[1778805950560,38.72,81377.63,0.0,-0.98453,2e-05,2.51297]
[1778805951565,38.72,81380.94,0.0,-0.98448,2e-05,2.52026]
[1778805954586,38.72,81384.99,0.0,-0.98441,2e-05,2.52919]
[1778805957271,38.72,81385.66,0.0,-0.9844,2e-05,2.53067]
[1778805957309,38.72,81385.66,0.0,-0.9844,2e-05,2.53067]
[1778805957607,38.72,81385.05,0.0,-0.98441,2e-05,2.52933]
[1778805958146,38.72,81385.05,0.0,-0.98441,2e-05,2.52933]
[1778805958308,38.72,81385.05,0.0,-0.98441,2e-05,2.52933]
[1778805959621,38.72,81397.93,0.0,-0.98421,2e-05,2.55791]
[1778805960628,38.72,81398.84,0.0,-0.9842,2e-05,2.55994]
[1778805961635,38.72,81418.56,0.0,-0.98388,2e-05,2.60421]
[1778805962642,38.72,81420.17,0.0,-0.98386,2e-05,2.60785]
[1778805964660,38.72,81442.52,0.0,-0.98349,2e-05,2.6588]
[1778805965666,38.72,81446.98,0.0,-0.98342,2e-05,2.66906]
[1778805966673,38.72,81450.97,0.0,-0.98335,2e-05,2.67826]
[1778805968689,38.72,81455.43,0.0,-0.98328,2e-05,2.68858]
[1778805971710,38.72,81446.23,0.0,-0.98343,2e-05,2.66733]
[1778805972717,38.72,81442.66,0.0,-0.98349,2e-05,2.65912]
[1778805977752,38.72,81433.86,0.0,-0.98363,2e-05,2.63897]
[1778805979766,38.72,81433.26,0.0,-0.98364,2e-05,2.6376]
[1778805982787,38.72,81437.95,0.0,-0.98357,2e-05,2.64832]
[1778805983990,38.72,81437.95,0.0,-0.98357,2e-05,2.64832]
[1778805984060,38.72,81437.95,0.0,-0.98357,2e-05,2.64832]
[1778805984106,38.72,81437.95,0.0,-0.98357,2e-05,2.64832]
[1778805984308,38.72,81437.95,0.0,-0.98357,2e-05,2.64832]
[1778805984340,38.72,81438.12,0.0,-0.98356,2e-05,2.64871]
[1778805988245,38.72,81436.09,0.0,-0.9836,2e-05,2.64407]
[1778805988302,38.72,81436.09,0.0,-0.9836,2e-05,2.64407]
[1778805988309,38.72,81436.09,0.0,-0.9836,2e-05,2.64407]
[1778805988344,38.72,81435.71,0.0,-0.9836,2e-05,2.6432]
[1778805989837,38.72,81429.81,0.0,-0.9837,2e-05,2.62974]
[1778805990843,38.72,81420.35,0.0,-0.98385,2e-05,2.60826]
[1778805991850,38.72,81416.19,0.0,-0.98393,2e-05,2.59664]
[1778805993889,38.72,81416.02,0.0,-0.98394,2e-05,2.59626]
[1778805994060,38.72,81416.02,0.0,-0.98394,2e-05,2.59626]
[1778805994067,38.72,81416.02,0.0,-0.98394,2e-05,2.59626]
[1778805994307,38.72,81416.02,0.0,-0.98394,2e-05,2.59626]
[1778805994408,38.72,81415.03,0.0,-0.98395,2e-05,2.59403]
[1778806000443,38.72,81413.56,0.0,-0.98398,2e-05,2.59072]
[1778806000559,38.72,81413.56,0.0,-0.98398,2e-05,2.59072]
[1778806000660,38.72,81412.8,0.0,-0.98399,2e-05,2.58901]
[1778806001724,38.72,81409.84,0.0,-0.98403,2e-05,2.58235]
[1778806001808,38.72,81409.84,0.0,-0.98403,2e-05,2.58235]
[1778806006955,38.72,81406.93,0.0,-0.98408,2e-05,2.57583]
[1778806011990,38.72,81405.2,0.0,-0.98411,2e-05,2.57195]
[1778806012997,38.72,81409.2,0.0,-0.98404,2e-05,2.58092]
[1778806014956,38.72,81411.45,0.0,-0.98401,2e-05,2.58597]
[1778806015064,38.72,81411.45,0.0,-0.98401,2e-05,2.58597]
[1778806015322,38.72,81411.45,0.0,-0.98401,2e-05,2.58597]
[1778806015561,38.72,81411.45,0.0,-0.98401,2e-05,2.58597]
[1778806015662,38.72,81411.55,0.0,-0.98401,2e-05,2.5862]
[1778806018032,38.72,81414.98,0.0,-0.98395,2e-05,2.59392]
[1778806021054,38.72,81424.24,0.0,-0.9838,2e-05,2.61485]
[1778806022060,38.72,81431.2,0.0,-0.98369,2e-05,2.63067]
[1778806025081,38.72,81435.41,0.0,-0.98362,2e-05,2.64027]
[1778806026027,38.72,81435.41,0.0,-0.98362,2e-05,2.64027]
[1778806026061,38.72,81435.41,0.0,-0.98362,2e-05,2.64027]
[1778806026144,38.72,81435.41,0.0,-0.98362,2e-05,2.64027]
[1778806026309,38.72,81435.41,0.0,-0.98362,2e-05,2.64027]
[1778806026411,38.72,81435.62,0.0,-0.98362,2e-05,2.64075]
[1778806031324,38.72,81437.49,0.0,-0.98359,2e-05,2.64503]
[1778806031501,38.72,81437.49,0.0,-0.98359,2e-05,2.64503]
[1778806031557,38.72,81437.49,0.0,-0.98359,2e-05,2.64503]
[1778806031658,38.72,81437.13,0.0,-0.98359,2e-05,2.6442]
[1778806035151,38.72,81433.96,0.0,-0.98365,2e-05,2.63696]
[1778806036699,38.72,81433.96,0.0,-0.98365,2e-05,2.63696]
[1778806036801,38.72,81433.9,0.0,-0.98365,2e-05,2.63682]
[1778806036808,38.72,81433.9,0.0,-0.98365,2e-05,2.63682]
[1778806037165,38.72,81433.21,0.0,-0.98366,2e-05,2.63525]
[1778806042200,38.72,81436.22,0.0,-0.98361,2e-05,2.64212]
[1778806043806,38.72,81435.31,0.0,-0.98362,2e-05,2.64004]
[1778806043990,38.72,81435.31,0.0,-0.98362,2e-05,2.64004]
[1778806044070,38.72,81435.31,0.0,-0.98362,2e-05,2.64004]
[1778806044139,38.72,81435.31,0.0,-0.98362,2e-05,2.64004]
[1778806049249,38.72,81433.39,0.0,-0.98365,2e-05,2.63566]
[1778806053512,38.72,81432.05,0.0,-0.98369,2e-05,2.63037]
[1778806053568,38.72,81432.05,0.0,-0.98369,2e-05,2.63037]
[1778806053725,38.72,81432.05,0.0,-0.98369,2e-05,2.63037]
[1778806053670,38.72,81432.05,0.0,-0.98369,2e-05,2.63037]
[1778806053808,38.72,81432.05,0.0,-0.98369,2e-05,2.63037]
[1778806058318,38.72,81455.88,0.0,-0.9833,2e-05,2.68509]
[1778806059717,38.72,81455.88,0.0,-0.9833,2e-05,2.68509]
[1778806059328,38.72,81476.91,0.0,-0.98295,2e-05,2.7341]
[1778806060335,38.72,81502.43,0.0,-0.98251,2e-05,2.79451]
[1778806062349,38.72,81505.58,0.0,-0.98246,2e-05,2.80203]
[1778806063711,38.72,81505.58,0.0,-0.98246,2e-05,2.80203]
[1778806063356,38.72,81501.4,0.0,-0.98253,2e-05,2.79205]
[1778806064363,38.72,81494.83,0.0,-0.98264,2e-05,2.77641]
[1778806066377,38.72,81500.42,0.0,-0.98255,2e-05,2.78971]
[1778806067384,38.72,81504.87,0.0,-0.98247,2e-05,2.80034]
[1778806068391,38.72,81508.27,0.0,-0.98241,2e-05,2.80847]
[1778806070405,38.72,81504.39,0.0,-0.98248,2e-05,2.79919]
[1778806075440,38.72,81507.13,0.0,-0.98243,2e-05,2.80574]
[1778806080371,38.72,81507.53,0.0,-0.98242,2e-05,2.8067]
[1778806080474,38.72,81507.53,0.0,-0.98242,2e-05,2.8067]
[1778806080566,38.72,81507.53,0.0,-0.98242,2e-05,2.8067]
[1778806080575,38.72,81507.67,0.0,-0.98242,2e-05,2.80704]
[1778806081482,38.72,81517.36,0.0,-0.98225,2e-05,2.83032]
[1778806083497,38.72,81524.24,0.0,-0.98213,2e-05,2.84694]
[1778806084503,38.72,81527.97,0.0,-0.98207,2e-05,2.85598]
[1778806086517,38.72,81524.4,0.0,-0.98213,2e-05,2.84733]
[1778806090546,38.72,81512.61,0.0,-0.98233,2e-05,2.81889]
[1778806091553,38.72,81509.41,0.0,-0.98239,2e-05,2.81121]
[1778806093018,38.72,81509.41,0.0,-0.98239,2e-05,2.81121]
[1778806093060,38.72,81509.41,0.0,-0.98239,2e-05,2.81121]
[1778806093567,38.72,81508.07,0.0,-0.98241,2e-05,2.808]
[1778806094574,38.72,81504.37,0.0,-0.98248,2e-05,2.79914]
[1778806097595,38.72,81500.24,0.0,-0.98255,2e-05,2.78929]
[1778806100616,38.72,81512.42,0.0,-0.98234,2e-05,2.81843]
[1778806101623,38.72,81520.38,0.0,-0.9822,2e-05,2.8376]
[1778806102630,38.72,81523.69,0.0,-0.98214,2e-05,2.84561]
[1778806104361,38.72,81525.98,0.0,-0.9821,2e-05,2.85115]
[1778806104365,38.72,81525.98,0.0,-0.9821,2e-05,2.85115]
[1778806104563,38.72,81525.98,0.0,-0.9821,2e-05,2.85115]
[1778806104645,38.72,81526.43,0.0,-0.98209,2e-05,2.85224]
[1778806108673,38.72,81518.05,0.0,-0.98224,2e-05,2.83198]
[1778806109680,38.72,81521.5,0.0,-0.98218,2e-05,2.84031]
[1778806110687,38.72,81525.1,0.0,-0.98212,2e-05,2.84902]
[1778806112701,38.72,81532.31,0.0,-0.982,2e-05,2.86416]
[1778806113573,38.72,81532.31,0.0,-0.982,2e-05,2.86416]
[1778806113708,38.72,81540.27,0.0,-0.98186,2e-05,2.88358]
[1778806114715,38.72,81541.12,0.0,-0.98185,2e-05,2.88566]
[1778806116319,38.72,81541.9,0.0,-0.98183,2e-05,2.88756]
[1778806116321,38.72,81541.9,0.0,-0.98183,2e-05,2.88756]
[1778806116569,38.72,81541.9,0.0,-0.98183,2e-05,2.88756]
[1778806116729,38.72,81541.8,0.0,-0.98184,2e-05,2.88732]
[1778806121764,38.72,81540.29,0.0,-0.98186,2e-05,2.88363]
[1778806126799,38.72,81540.79,0.0,-0.98185,2e-05,2.88485]
[1778806129173,38.72,81540.42,0.0,-0.98186,2e-05,2.88394]
[1778806129312,38.72,81540.42,0.0,-0.98186,2e-05,2.88394]
[1778806129820,38.72,81540.52,0.0,-0.98186,2e-05,2.88419]
[1778806132841,38.72,81534.97,0.0,-0.98196,2e-05,2.87064]
[1778806133848,38.72,81529.38,0.0,-0.98206,2e-05,2.85704]
[1778806134325,38.72,81529.38,0.0,-0.98206,2e-05,2.85704]
[1778806134570,38.72,81529.38,0.0,-0.98206,2e-05,2.85704]
[1778806134855,38.72,81530.64,0.0,-0.98203,2e-05,2.8601]
[1778806136877,38.72,81526.0,0.0,-0.98211,2e-05,2.84885]
[1778806139478,38.72,81523.16,0.0,-0.98216,2e-05,2.84197]
[1778806139483,38.72,81523.16,0.0,-0.98216,2e-05,2.84197]
[1778806139559,38.72,81523.16,0.0,-0.98216,2e-05,2.84197]
[1778806139579,38.72,81523.8,0.0,-0.98215,2e-05,2.84352]
[1778806141912,38.72,81520.23,0.0,-0.98222,2e-05,2.83489]
[1778806146947,38.72,81520.04,0.0,-0.98222,2e-05,2.83444]
[1778806149109,38.72,81518.25,0.0,-0.98225,2e-05,2.83012]
[1778806149172,38.72,81518.25,0.0,-0.98225,2e-05,2.83012]
[1778806149307,38.72,81518.25,0.0,-0.98225,2e-05,2.83012]
[1778806149409,38.72,81515.0,0.0,-0.98231,2e-05,2.82229]
[1778806149968,38.72,81498.5,0.0,-0.98259,2e-05,2.78282]
[1778806150975,38.72,81503.38,0.0,-0.98251,2e-05,2.79445]
[1778806152989,38.72,81505.99,0.0,-0.98246,2e-05,2.80069]
[1778806153997,38.72,81509.18,0.0,-0.98241,2e-05,2.80832]
[1778806155007,38.72,81516.02,0.0,-0.98229,2e-05,2.82475]
[1778806156014,38.72,81521.37,0.0,-0.9822,2e-05,2.83765]
[1778806157010,38.72,81521.37,0.0,-0.9822,2e-05,2.83765]
[1778806157064,38.72,81521.37,0.0,-0.9822,2e-05,2.83765]
[1778806157089,38.72,81521.37,0.0,-0.9822,2e-05,2.83765]
[1778806157309,38.72,81521.37,0.0,-0.9822,2e-05,2.83765]
[1778806157410,38.72,81521.99,0.0,-0.98219,2e-05,2.83914]
[1778806159034,38.72,81526.85,0.0,-0.9821,2e-05,2.85091]
[1778806160041,38.72,81532.22,0.0,-0.98201,2e-05,2.86395]
[1778806162055,38.72,81538.74,0.0,-0.98189,2e-05,2.87984]
[1778806163062,38.72,81543.02,0.0,-0.98181,2e-05,2.89031]
[1778806164178,38.72,81543.02,0.0,-0.98181,2e-05,2.89031]
[1778806164307,38.72,81543.02,0.0,-0.98181,2e-05,2.89031]
[1778806166083,38.72,81547.83,0.0,-0.98173,2e-05,2.90211]
[1778806168097,38.72,81551.58,0.0,-0.98166,2e-05,2.91133]
[1778806169647,38.72,81551.58,0.0,-0.98166,2e-05,2.91133]
[1778806169812,38.72,81551.58,0.0,-0.98166,2e-05,2.91133]
[1778806169903,38.72,81551.58,0.0,-0.98166,2e-05,2.91133]
[1778806170065,38.72,81553.27,0.0,-0.98163,2e-05,2.9155]
[1778806170111,38.72,81553.09,0.0,-0.98163,2e-05,2.91505]
[1778806171118,38.72,81560.98,0.0,-0.98151,2e-05,2.93216]
[1778806172125,38.71,81562.31,0.0,-0.98148,2e-05,2.93513]
[1778806174139,38.71,81558.16,0.0,-0.98156,2e-05,2.92453]
[1778806175849,38.71,81558.16,0.0,-0.98156,2e-05,2.92453]
[1778806175910,38.71,81554.42,0.0,-0.98163,2e-05,2.9153]
[1778806176057,38.71,81554.42,0.0,-0.98163,2e-05,2.9153]
[1778806179177,38.71,81559.5,0.0,-0.98154,2e-05,2.92785]
[1778806180499,38.71,81559.5,0.0,-0.98154,2e-05,2.92785]
[1778806180557,38.71,81559.5,0.0,-0.98154,2e-05,2.92785]
[1778806181020,38.71,81562.4,0.0,-0.98148,2e-05,2.93503]
[1778806181066,38.71,81562.4,0.0,-0.98148,2e-05,2.93503]
[1778806181191,38.71,81562.39,0.0,-0.98148,2e-05,2.935]
[1778806184707,38.71,81560.37,0.0,-0.98152,2e-05,2.93]
[1778806184808,38.71,81560.37,0.0,-0.98152,2e-05,2.93]
[1778806184909,38.71,81554.78,0.0,-0.98162,2e-05,2.91619]
[1778806190254,38.71,81556.9,0.0,-0.98158,2e-05,2.92142]
[1778806193476,38.71,81557.29,0.0,-0.98158,2e-05,2.92238]
[1778806193559,38.71,81557.29,0.0,-0.98158,2e-05,2.92238]
[1778806193728,38.71,81557.29,0.0,-0.98158,2e-05,2.92238]
[1778806193812,38.71,81557.29,0.0,-0.98158,2e-05,2.92238]
[1778806193829,38.71,81558.4,0.0,-0.98156,2e-05,2.92513]
[1778806199360,38.71,81556.24,0.0,-0.9816,2e-05,2.91979]
[1778806199558,38.71,81556.24,0.0,-0.9816,2e-05,2.91979]
[1778806202338,38.71,81546.95,0.0,-0.98176,2e-05,2.89692]
[1778806203731,38.71,81546.95,0.0,-0.98176,2e-05,2.89692]
[1778806203813,38.71,81546.95,0.0,-0.98176,2e-05,2.89692]
[1778806203833,38.71,81544.53,0.0,-0.98181,2e-05,2.89099]
[1778806206366,38.71,81541.49,0.0,-0.98186,2e-05,2.88355]
[1778806207373,38.71,81520.27,0.0,-0.98223,2e-05,2.83201]
[1778806208381,38.71,81513.2,0.0,-0.98236,2e-05,2.815]
[1778806210395,38.71,81512.53,0.0,-0.98237,2e-05,2.81339]
[1778806211700,38.71,81512.53,0.0,-0.98237,2e-05,2.81339]
[1778806211811,38.71,81512.53,0.0,-0.98237,2e-05,2.81339]
[1778806211970,38.71,81513.26,0.0,-0.98236,2e-05,2.81514]
[1778806212059,38.71,81513.26,0.0,-0.98236,2e-05,2.81514]
[1778806212409,38.71,81513.14,0.0,-0.98236,2e-05,2.81485]
[1778806216437,38.71,81520.49,0.0,-0.98223,2e-05,2.83254]
[1778806218451,38.71,81523.43,0.0,-0.98218,2e-05,2.83964]
[1778806221141,38.71,81524.14,0.0,-0.98217,2e-05,2.84136]
[1778806221307,38.71,81524.14,0.0,-0.98217,2e-05,2.84136]
[1778806222479,38.71,81528.18,0.0,-0.9821,2e-05,2.85114]
[1778806225501,38.71,81536.27,0.0,-0.98195,2e-05,2.8708]
[1778806227490,38.71,81538.02,0.0,-0.98192,2e-05,2.87507]
[1778806227568,38.71,81538.02,0.0,-0.98192,2e-05,2.87507]
[1778806227910,38.71,81538.02,0.0,-0.98192,2e-05,2.87507]
[1778806228062,38.71,81537.72,0.0,-0.98193,2e-05,2.87434]
[1778806228522,38.71,81538.26,0.0,-0.98192,2e-05,2.87566]
[1778806230536,38.71,81543.47,0.0,-0.98182,2e-05,2.88839]
[1778806231543,38.71,81548.11,0.0,-0.98176,2e-05,2.89714]
[1778806232142,38.71,81548.11,0.0,-0.98176,2e-05,2.89714]
[1778806232307,38.71,81548.11,0.0,-0.98176,2e-05,2.89714]
[1778806235573,38.71,81556.36,0.0,-0.98162,2e-05,2.91639]
[1778806236580,38.71,81561.29,0.0,-0.98153,2e-05,2.9283]
[1778806237979,38.71,81561.6,0.0,-0.98153,2e-05,2.92878]
[1778806238059,38.71,81561.6,0.0,-0.98153,2e-05,2.92878]
[1778806238790,38.71,81561.6,0.0,-0.98153,2e-05,2.92878]
[1778806238807,38.71,81561.6,0.0,-0.98153,2e-05,2.92878]
[1778806238835,38.71,81561.55,0.0,-0.98153,2e-05,2.92803]
[1778806241615,38.7,81568.06,0.0,-0.98142,2e-05,2.94356]
[1778806243653,38.7,81568.52,0.0,-0.98141,2e-05,2.9444]
[1778806243813,38.7,81568.52,0.0,-0.98141,2e-05,2.9444]
[1778806249671,38.7,81567.46,0.0,-0.98145,2e-05,2.93943]
[1778806254708,38.69,81567.09,0.0,-0.98147,2e-05,2.93686]
[1778806258736,38.69,81562.39,0.0,-0.98156,2e-05,2.92391]
[1778806260750,38.69,81567.67,0.0,-0.98147,2e-05,2.93635]
[1778806261292,38.69,81567.67,0.0,-0.98147,2e-05,2.93635]
[1778806261307,38.69,81567.67,0.0,-0.98147,2e-05,2.93635]
[1778806262112,38.68,81569.81,0.0,-0.98144,2e-05,2.94137]
[1778806262308,38.68,81569.81,0.0,-0.98144,2e-05,2.94137]
[1778806262764,38.68,81570.33,0.0,-0.98143,2e-05,2.94233]
[1778806267799,38.68,81570.77,0.0,-0.98143,2e-05,2.94173]
[1778806270820,38.68,81561.79,0.0,-0.9816,2e-05,2.91881]
[1778806271480,38.68,81561.79,0.0,-0.9816,2e-05,2.91881]
[1778806271557,38.68,81561.79,0.0,-0.9816,2e-05,2.91881]
[1778806271827,38.67,81555.52,0.0,-0.98172,2e-05,2.90273]
[1778806273841,38.67,81555.19,0.0,-0.98173,2e-05,2.9014]
[1778806274634,38.67,81555.19,0.0,-0.98173,2e-05,2.9014]
[1778806274808,38.67,81555.19,0.0,-0.98173,2e-05,2.9014]
[1778806274848,38.67,81558.71,0.0,-0.98167,2e-05,2.9098]
[1778806275444,38.67,81558.71,0.0,-0.98167,2e-05,2.9098]
[1778806275565,38.67,81558.71,0.0,-0.98167,2e-05,2.9098]
[1778806280890,38.67,81558.23,0.0,-0.98169,2e-05,2.907]
[1778806282518,38.67,81558.16,0.0,-0.98169,2e-05,2.90656]
[1778806282559,38.67,81558.16,0.0,-0.98169,2e-05,2.90656]
[1778806282904,38.67,81564.04,0.0,-0.98159,2e-05,2.92081]
[1778806283380,38.67,81564.04,0.0,-0.98159,2e-05,2.92081]
[1778806283562,38.67,81564.04,0.0,-0.98159,2e-05,2.92081]
[1778806283911,38.66,81563.65,0.0,-0.9816,2e-05,2.91957]
[1778806286932,38.66,81559.47,0.0,-0.98168,2e-05,2.90841]
[1778806287860,38.66,81559.47,0.0,-0.98168,2e-05,2.90841]
[1778806287939,38.66,81558.17,0.0,-0.9817,2e-05,2.90494]
[1778806288057,38.66,81558.17,0.0,-0.9817,2e-05,2.90494]
[1778806293981,38.66,81557.66,0.0,-0.98174,2e-05,2.8998]
[1778806297450,38.65,81556.37,0.0,-0.98177,2e-05,2.89591]
[1778806298009,38.65,81548.45,0.0,-0.98191,2e-05,2.87627]
[1778806299023,38.65,81545.82,0.0,-0.98196,2e-05,2.86965]
[1778806300030,38.65,81542.62,0.0,-0.98202,2e-05,2.86166]
[1778806300394,38.65,81542.62,0.0,-0.98202,2e-05,2.86166]
[1778806300561,38.65,81542.62,0.0,-0.98202,2e-05,2.86166]
[1778806301037,38.65,81541.95,0.0,-0.98203,2e-05,2.85986]
[1778806303507,38.65,81541.85,0.0,-0.98203,2e-05,2.85944]
[1778806303570,38.65,81541.85,0.0,-0.98203,2e-05,2.85944]
[1778806309093,38.65,81540.88,0.0,-0.98206,2e-05,2.85591]
[1778806310100,38.65,81537.63,0.0,-0.98212,2e-05,2.84785]
[1778806313594,38.65,81539.12,0.0,-0.98209,2e-05,2.85115]
[1778806313813,38.65,81539.12,0.0,-0.98209,2e-05,2.85115]
[1778806313857,38.65,81539.67,0.0,-0.98208,2e-05,2.85216]
[1778806315853,38.65,81539.78,0.0,-0.98208,2e-05,2.85243]
[1778806316059,38.65,81539.78,0.0,-0.98208,2e-05,2.85243]
[1778806317149,38.64,81534.22,0.0,-0.98218,2e-05,2.83845]
[1778806318156,38.64,81529.69,0.0,-0.98226,2e-05,2.82736]
[1778806320036,38.64,81529.69,0.0,-0.98226,2e-05,2.82736]
[1778806320057,38.64,81529.69,0.0,-0.98226,2e-05,2.82736]
[1778806320170,38.64,81529.47,0.0,-0.98227,2e-05,2.82659]
[1778806321811,38.64,81535.55,0.0,-0.98216,2e-05,2.84117]
[1778806322194,38.64,81524.6,0.0,-0.98236,2e-05,2.81459]
[1778806323194,38.64,81505.2,0.0,-0.98269,2e-05,2.76813]
[1778806324202,38.64,81499.22,0.0,-0.98279,2e-05,2.75396]
[1778806327223,38.64,81504.35,0.0,-0.98271,2e-05,2.76612]
[1778806332258,38.64,81505.34,0.0,-0.98269,2e-05,2.7684]
[1778806337297,38.64,81511.07,0.0,-0.98259,2e-05,2.78204]
[1778806339201,38.64,81510.83,0.0,-0.9826,2e-05,2.78146]
[1778806339310,38.64,81510.83,0.0,-0.9826,2e-05,2.78146]
[1778806343344,38.64,81515.62,0.0,-0.98251,2e-05,2.7929]
[1778806344845,38.64,81515.62,0.0,-0.98251,2e-05,2.7929]
[1778806345059,38.64,81515.62,0.0,-0.98251,2e-05,2.7929]
[1778806344914,38.64,81520.68,0.0,-0.98243,2e-05,2.80502]
[1778806345358,38.64,81522.29,0.0,-0.9824,2e-05,2.80888]
[1778806347443,38.64,81524.09,0.0,-0.98237,2e-05,2.81321]
[1778806347559,38.64,81524.09,0.0,-0.98237,2e-05,2.81321]
[1778806351952,38.64,81524.4,0.0,-0.98236,2e-05,2.81356]
[1778806352057,38.64,81524.4,0.0,-0.98236,2e-05,2.81356]
[1778806352046,38.64,81518.96,0.0,-0.98247,2e-05,2.798]
[1778806352411,38.64,81518.17,0.0,-0.98249,2e-05,2.79611]
[1778806353777,38.64,81518.17,0.0,-0.98249,2e-05,2.79611]
[1778806353809,38.64,81518.17,0.0,-0.98249,2e-05,2.79611]
[1778806359461,38.64,81516.4,0.0,-0.98252,2e-05,2.79144]
[1778806360212,38.64,81516.4,0.0,-0.98252,2e-05,2.79144]
[1778806360308,38.64,81516.4,0.0,-0.98252,2e-05,2.79144]
[1778806362983,38.64,81516.4,0.0,-0.98252,2e-05,2.79139]
[1778806363058,38.64,81516.4,0.0,-0.98252,2e-05,2.79139]
[1778806363084,38.64,81516.38,0.0,-0.98252,2e-05,2.79123]
[1778806367521,38.64,81519.18,0.0,-0.98248,2e-05,2.7977]
[1778806368528,38.64,81511.79,0.0,-0.9826,2e-05,2.77998]
[1778806369535,38.64,81505.01,0.0,-0.98272,2e-05,2.76385]
[1778806371454,38.64,81503.56,0.0,-0.98275,2e-05,2.76042]
[1778806371560,38.64,81503.56,0.0,-0.98275,2e-05,2.76042]
[1778806374570,38.64,81508.78,0.0,-0.98266,2e-05,2.77281]
[1778806375881,38.64,81508.78,0.0,-0.98266,2e-05,2.77281]
[1778806376059,38.64,81508.78,0.0,-0.98266,2e-05,2.77281]
[1778806376082,38.64,81509.37,0.0,-0.98265,2e-05,2.77421]
[1778806377339,38.64,81509.28,0.0,-0.98265,2e-05,2.774]
[1778806377562,38.64,81509.28,0.0,-0.98265,2e-05,2.774]
[1778806382626,38.64,81509.28,0.0,-0.98265,2e-05,2.774]
[1778806383909,38.64,81509.28,0.0,-0.98265,2e-05,2.774]
[1778806384058,38.64,81509.28,0.0,-0.98265,2e-05,2.774]
[1778806384083,38.64,81501.73,0.0,-0.98278,2e-05,2.75608]
[1778806385846,38.64,81500.51,0.0,-0.9828,2e-05,2.75319]
[1778806386060,38.64,81500.51,0.0,-0.9828,2e-05,2.75319]
[1778806386654,38.64,81496.57,0.0,-0.98286,2e-05,2.74389]
[1778806391689,38.64,81491.97,0.0,-0.98294,2e-05,2.73305]
[1778806393078,38.64,81491.97,0.0,-0.98294,2e-05,2.73305]
[1778806392696,38.64,81489.25,0.0,-0.98299,2e-05,2.72666]
[1778806393308,38.64,81489.25,0.0,-0.98299,2e-05,2.72666]
[1778806393703,38.64,81488.39,0.0,-0.983,2e-05,2.72464]
[1778806394902,38.64,81488.39,0.0,-0.983,2e-05,2.72464]
[1778806395059,38.64,81488.39,0.0,-0.983,2e-05,2.72464]
[1778806397731,38.64,81486.01,0.0,-0.98304,2e-05,2.71906]
[1778806399748,38.64,81473.87,0.0,-0.98325,2e-05,2.69073]
[1778806400231,38.64,81473.87,0.0,-0.98325,2e-05,2.69073]
[1778806400310,38.64,81473.87,0.0,-0.98325,2e-05,2.69073]
[1778806400755,38.64,81473.69,0.0,-0.98325,2e-05,2.69032]
[1778806403781,38.64,81473.76,0.0,-0.98325,2e-05,2.69048]
[1778806403809,38.64,81473.76,0.0,-0.98325,2e-05,2.69048]
[1778806404783,38.64,81464.82,0.0,-0.9834,2e-05,2.66977]
[1778806405790,38.64,81462.76,0.0,-0.98343,2e-05,2.66501]
[1778806406797,38.64,81462.58,0.0,-0.98343,2e-05,2.6646]
[1778806408811,38.64,81460.82,0.0,-0.98346,2e-05,2.66054]
[1778806411351,38.64,81461.11,0.0,-0.98346,2e-05,2.66121]
[1778806411558,38.64,81461.11,0.0,-0.98346,2e-05,2.66121]
[1778806413808,38.64,81462.14,0.0,-0.98346,2e-05,2.66132]
[1778806413846,38.64,81462.15,0.0,-0.98345,2e-05,2.66135]
[1778806418883,38.64,81464.53,0.0,-0.98342,2e-05,2.66684]
[1778806422410,38.64,81464.5,0.0,-0.98342,2e-05,2.66677]
[1778806422563,38.64,81464.5,0.0,-0.98342,2e-05,2.66677]
[1778806423918,38.64,81456.7,0.0,-0.98354,2e-05,2.64881]
[1778806425932,38.64,81455.48,0.0,-0.98356,2e-05,2.64601]
[1778806428875,38.64,81453.99,0.0,-0.98359,2e-05,2.64259]
[1778806429058,38.64,81453.99,0.0,-0.98359,2e-05,2.64259]
[1778806429100,38.64,81453.88,0.0,-0.98359,2e-05,2.64234]
[1778806429307,38.64,81453.88,0.0,-0.98359,2e-05,2.64234]
[1778806433188,38.64,81454.48,0.0,-0.98358,2e-05,2.64372]
[1778806432982,38.64,81460.54,0.0,-0.98348,2e-05,2.65764]
[1778806433307,38.64,81460.54,0.0,-0.98348,2e-05,2.65764]
[1778806439023,38.64,81462.42,0.0,-0.98345,2e-05,2.66212]
[1778806440804,38.64,81463.48,0.0,-0.98343,2e-05,2.66456]
[1778806441062,38.64,81463.48,0.0,-0.98343,2e-05,2.66456]
[1778806443876,38.64,81457.83,0.0,-0.98352,2e-05,2.65155]
[1778806444057,38.64,81457.83,0.0,-0.98352,2e-05,2.65155]
[1778806444063,38.64,81457.96,0.0,-0.98352,2e-05,2.65185]
[1778806445268,38.64,81460.97,0.0,-0.98347,2e-05,2.65878]
[1778806445307,38.64,81460.97,0.0,-0.98347,2e-05,2.65878]
[1778806446077,38.64,81464.42,0.0,-0.98342,2e-05,2.66673]
[1778806451112,38.64,81466.18,0.0,-0.98339,2e-05,2.6708]
[1778806453126,38.64,81471.1,0.0,-0.98331,2e-05,2.68218]
[1778806455012,38.64,81469.23,0.0,-0.98334,2e-05,2.67785]
[1778806455064,38.64,81469.23,0.0,-0.98334,2e-05,2.67785]
[1778806455834,38.64,81468.46,0.0,-0.98335,2e-05,2.67607]
[1778806456058,38.64,81468.46,0.0,-0.98335,2e-05,2.67607]
[1778806456147,38.64,81468.83,0.0,-0.98334,2e-05,2.67693]
[1778806460175,38.64,81475.74,0.0,-0.98323,2e-05,2.69305]
[1778806461053,38.64,81475.74,0.0,-0.98323,2e-05,2.69305]
[1778806461308,38.64,81475.94,0.0,-0.98322,2e-05,2.69352]
[1778806467224,38.64,81475.97,0.0,-0.98322,2e-05,2.69392]
[1778806469183,38.64,81475.97,0.0,-0.98322,2e-05,2.69392]
[1778806469308,38.64,81475.29,0.0,-0.98323,2e-05,2.6925]
[1778806469858,38.64,81475.29,0.0,-0.98323,2e-05,2.6925]
[1778806470058,38.64,81475.29,0.0,-0.98323,2e-05,2.6925]
[1778806470066,38.64,81475.53,0.0,-0.98323,2e-05,2.69306]
[1778806474639,38.64,81471.36,0.0,-0.98331,2e-05,2.68119]
[1778806474810,38.64,81471.36,0.0,-0.98331,2e-05,2.68119]
[1778806478301,38.64,81476.41,0.0,-0.98323,2e-05,2.69292]
[1778806480149,38.64,81476.41,0.0,-0.98323,2e-05,2.69292]
[1778806480160,38.64,81478.04,0.0,-0.9832,2e-05,2.69671]
[1778806480315,38.64,81478.04,0.0,-0.9832,2e-05,2.69671]
[1778806480961,38.64,81478.04,0.0,-0.9832,2e-05,2.69671]
[1778806481058,38.64,81478.04,0.0,-0.9832,2e-05,2.69671]
[1778806481063,38.64,81478.79,0.0,-0.98319,2e-05,2.69846]
[1778806486364,38.64,81478.31,0.0,-0.98319,2e-05,2.69734]
[1778806489385,38.64,81482.04,0.0,-0.98313,2e-05,2.70604]
[1778806491399,38.64,81475.8,0.0,-0.98324,2e-05,2.6915]
[1778806493143,38.64,81475.8,0.0,-0.98324,2e-05,2.6915]
[1778806493308,38.64,81475.43,0.0,-0.98324,2e-05,2.69064]
[1778806498320,38.64,81474.78,0.0,-0.98325,2e-05,2.68913]
[1778806498559,38.64,81474.78,0.0,-0.98325,2e-05,2.68913]
[1778806498564,38.64,81474.8,0.0,-0.98325,2e-05,2.68918]
[1778806499314,38.64,81474.8,0.0,-0.98325,2e-05,2.68918]
[1778806499560,38.64,81474.8,0.0,-0.98325,2e-05,2.68918]
[1778806505497,38.64,81476.75,0.0,-0.98322,2e-05,2.69371]
[1778806506955,38.64,81476.75,0.0,-0.98322,2e-05,2.69371]
[1778806507058,38.64,81476.75,0.0,-0.98322,2e-05,2.69371]
[1778806507671,38.64,81476.47,0.0,-0.98322,2e-05,2.69306]
[1778806507809,38.64,81476.47,0.0,-0.98322,2e-05,2.69306]
[1778806507910,38.64,81476.44,0.0,-0.98323,2e-05,2.69299]
[1778806513553,38.64,81481.09,0.0,-0.98315,2e-05,2.70382]
[1778806515128,38.64,81481.09,0.0,-0.98315,2e-05,2.70382]
[1778806515308,38.64,81482.17,0.0,-0.98313,2e-05,2.70634]
[1778806516574,38.64,81476.24,0.0,-0.98323,2e-05,2.69252]
[1778806518588,38.64,81475.34,0.0,-0.98324,2e-05,2.69043]
[1778806520373,38.64,81473.61,0.0,-0.98327,2e-05,2.68641]
[1778806520561,38.64,81473.61,0.0,-0.98327,2e-05,2.68641]
[1778806520602,38.64,81478.92,0.0,-0.98318,2e-05,2.69876]
[1778806522616,38.64,81483.72,0.0,-0.9831,2e-05,2.70996]
[1778806524650,38.64,81493.95,0.0,-0.98293,2e-05,2.73403]
[1778806525637,38.64,81514.45,0.0,-0.98258,2e-05,2.78259]
[1778806526644,38.64,81514.87,0.0,-0.98257,2e-05,2.78351]
[1778806530672,38.64,81509.67,0.0,-0.98267,2e-05,2.7708]
[1778806534875,38.64,81505.73,0.0,-0.98275,2e-05,2.75898]
[1778806535058,38.64,81505.73,0.0,-0.98275,2e-05,2.75898]
[1778806536949,38.64,81504.61,0.0,-0.98277,2e-05,2.75627]
[1778806537059,38.64,81504.61,0.0,-0.98277,2e-05,2.75627]
[1778806537153,38.64,81505.05,0.0,-0.98276,2e-05,2.75731]
[1778806537810,38.64,81505.05,0.0,-0.98276,2e-05,2.75731]
[1778806543468,38.64,81504.78,0.0,-0.98276,2e-05,2.75667]
[1778806548798,38.64,81504.76,0.0,-0.98276,2e-05,2.75662]
[1778806550230,38.64,81504.76,0.0,-0.98276,2e-05,2.75662]
[1778806550309,38.64,81504.8,0.0,-0.98276,2e-05,2.75672]
[1778806551664,38.64,81504.8,0.0,-0.98276,2e-05,2.75672]
[1778806551809,38.64,81504.8,0.0,-0.98276,2e-05,2.75672]
[1778806551819,38.64,81508.19,0.0,-0.98271,2e-05,2.76475]
[1778806556854,38.64,81508.69,0.0,-0.9827,2e-05,2.76594]
[1778806559683,38.64,81509.28,0.0,-0.98269,2e-05,2.76734]
[1778806559811,38.64,81509.28,0.0,-0.98269,2e-05,2.76734]
[1778806565917,38.64,81511.61,0.0,-0.98265,2e-05,2.77288]
[1778806567436,38.64,81511.1,0.0,-0.98266,2e-05,2.77167]
[1778806567561,38.64,81511.1,0.0,-0.98266,2e-05,2.77167]
[1778806569475,38.64,81510.7,0.0,-0.98266,2e-05,2.77072]
[1778806569558,38.64,81510.7,0.0,-0.98266,2e-05,2.77072]
[1778806569945,38.64,81510.85,0.0,-0.98266,2e-05,2.77107]
[1778806574980,38.64,81507.48,0.0,-0.98272,2e-05,2.76307]
[1778806575656,38.64,81507.48,0.0,-0.98272,2e-05,2.76307]
[1778806575812,38.64,81507.48,0.0,-0.98272,2e-05,2.76307]
[1778806580017,38.64,81500.55,0.0,-0.98284,2e-05,2.74666]
[1778806581007,38.64,81500.55,0.0,-0.98284,2e-05,2.74666]
[1778806581057,38.64,81500.55,0.0,-0.98284,2e-05,2.74666]
[1778806583338,38.64,81499.13,0.0,-0.98286,2e-05,2.74333]
[1778806583561,38.64,81497.59,0.0,-0.98289,2e-05,2.7397]
[1778806584045,38.64,81497.46,0.0,-0.98289,2e-05,2.73939]
[1778806586440,38.64,81497.61,0.0,-0.98289,2e-05,2.73974]
[1778806586560,38.64,81497.61,0.0,-0.98289,2e-05,2.73974]
[1778806589080,38.64,81493.91,0.0,-0.98295,2e-05,2.73103]
[1778806590087,38.64,81490.03,0.0,-0.98301,2e-05,2.72192]
[1778806591120,38.64,81490.03,0.0,-0.98301,2e-05,2.72192]
[1778806591308,38.64,81490.03,0.0,-0.98301,2e-05,2.72192]
[1778806592101,38.64,81482.21,0.0,-0.98316,2e-05,2.70135]
[1778806594201,38.64,81481.13,0.0,-0.98318,2e-05,2.69883]
[1778806594311,38.64,81481.13,0.0,-0.98318,2e-05,2.69883]
[1778806594257,38.64,81480.81,0.0,-0.98318,2e-05,2.69808]
[1778806597136,38.64,81475.05,0.0,-0.98328,2e-05,2.68469]
[1778806599171,38.64,81472.63,0.0,-0.98332,2e-05,2.67908]
[1778806599307,38.64,81472.63,0.0,-0.98332,2e-05,2.67908]
[1778806599272,38.64,81472.66,0.0,-0.98332,2e-05,2.67915]
[1778806603183,38.64,81463.87,0.0,-0.98346,2e-05,2.65884]
[1778806604185,38.64,81458.33,0.0,-0.98356,2e-05,2.6461]
[1778806606199,38.64,81458.2,0.0,-0.98356,2e-05,2.6458]
[1778806607200,38.64,81458.2,0.0,-0.98356,2e-05,2.6458]
[1778806607309,38.64,81458.2,0.0,-0.98356,2e-05,2.6458]
[1778806608879,38.64,81457.59,0.0,-0.98357,2e-05,2.6444]
[1778806609064,38.64,81457.59,0.0,-0.98357,2e-05,2.6444]
[1778806609220,38.64,81457.7,0.0,-0.98357,2e-05,2.64466]
[1778806614255,38.64,81457.63,0.0,-0.98357,2e-05,2.6445]
[1778806619290,38.64,81457.66,0.0,-0.98357,2e-05,2.64456]
[1778806622311,38.64,81450.4,0.0,-0.98369,2e-05,2.62795]
[1778806623318,38.64,81444.77,0.0,-0.98378,2e-05,2.61512]
[1778806626180,38.64,81443.16,0.0,-0.9838,2e-05,2.61146]
[1778806626307,38.64,81443.16,0.0,-0.9838,2e-05,2.61146]
[1778806631374,38.64,81448.42,0.0,-0.98372,2e-05,2.62343]
[1778806632525,38.64,81449.44,0.0,-0.9837,2e-05,2.62576]
[1778806632559,38.64,81449.44,0.0,-0.9837,2e-05,2.62576]
[1778806632999,38.64,81449.44,0.0,-0.9837,2e-05,2.62576]
[1778806633060,38.64,81449.44,0.0,-0.9837,2e-05,2.62576]
[1778806633388,38.64,81449.45,0.0,-0.9837,2e-05,2.62578]
[1778806638423,38.64,81447.97,0.0,-0.98373,2e-05,2.62241]
[1778806639430,38.64,81457.37,0.0,-0.98357,2e-05,2.6439]
[1778806640416,38.64,81457.37,0.0,-0.98357,2e-05,2.6439]
[1778806640566,38.64,81457.37,0.0,-0.98357,2e-05,2.6439]
[1778806640659,38.64,81460.65,0.0,-0.98352,2e-05,2.65143]
[1778806646995,38.64,81460.9,0.0,-0.98351,2e-05,2.65201]
[1778806647059,38.64,81460.9,0.0,-0.98351,2e-05,2.65201]
[1778806647288,38.64,81460.9,0.0,-0.98351,2e-05,2.65201]
[1778806647311,38.64,81460.9,0.0,-0.98351,2e-05,2.65201]
[1778806647389,38.64,81460.35,0.0,-0.98352,2e-05,2.65074]
[1778806652525,38.64,81460.45,0.0,-0.98353,2e-05,2.64872]
[1778806654820,38.64,81458.58,0.0,-0.98357,2e-05,2.64443]
[1778806655057,38.64,81458.58,0.0,-0.98357,2e-05,2.64443]
[1778806660765,38.64,81458.8,0.0,-0.98356,2e-05,2.64493]
[1778806660808,38.64,81458.8,0.0,-0.98356,2e-05,2.64493]
[1778806661052,38.64,81458.8,0.0,-0.98356,2e-05,2.64493]
[1778806661058,38.64,81458.8,0.0,-0.98356,2e-05,2.64493]
[1778806661101,38.64,81459.12,0.0,-0.98356,2e-05,2.64566]
[1778806665674,38.64,81457.48,0.0,-0.98358,2e-05,2.6419]
[1778806665811,38.64,81457.48,0.0,-0.98358,2e-05,2.6419]
[1778806665865,38.64,81454.24,0.0,-0.98364,2e-05,2.63448]
[1778806671658,38.64,81454.55,0.0,-0.98363,2e-05,2.63519]
[1778806675134,38.64,81454.51,0.0,-0.98363,2e-05,2.6351]
[1778806675307,38.64,81454.51,0.0,-0.98363,2e-05,2.6351]
[1778806678161,38.64,81454.83,0.0,-0.98363,2e-05,2.63583]
[1778806678310,38.64,81454.83,0.0,-0.98363,2e-05,2.63583]
[1778806678320,38.64,81448.29,0.0,-0.98373,2e-05,2.6209]
[1778806678819,38.64,81448.29,0.0,-0.98373,2e-05,2.6209]
[1778806679057,38.64,81448.29,0.0,-0.98373,2e-05,2.6209]
[1778806683722,38.64,81448.89,0.0,-0.98372,2e-05,2.62227]
[1778806683812,38.64,81448.89,0.0,-0.98372,2e-05,2.62227]
[1778806683888,38.64,81448.88,0.0,-0.98372,2e-05,2.62224]
[1778806685045,38.64,81448.88,0.0,-0.98372,2e-05,2.62224]
[1778806687770,38.64,81458.11,0.0,-0.98357,2e-05,2.64335]
[1778806688785,38.64,81459.67,0.0,-0.98355,2e-05,2.64693]
[1778806690071,38.64,81459.67,0.0,-0.98355,2e-05,2.64693]
[1778806690308,38.64,81459.67,0.0,-0.98355,2e-05,2.64693]
[1778806690409,38.64,81460.39,0.0,-0.98354,2e-05,2.64858]
[1778806691805,38.64,81465.3,0.0,-0.98345,2e-05,2.65988]
[1778806697020,38.64,81468.35,0.0,-0.9834,2e-05,2.66691]
[1778806697058,38.64,81468.35,0.0,-0.9834,2e-05,2.66691]
[1778806697060,38.64,81469.1,0.0,-0.98339,2e-05,2.66865]
[1778806701223,38.64,81469.27,0.0,-0.98339,2e-05,2.66904]
[1778806703816,38.64,81468.93,0.0,-0.98339,2e-05,2.66825]
[1778806712952,38.64,81472.84,0.0,-0.98334,2e-05,2.67503]
[1778806714966,38.64,81480.8,0.0,-0.98321,2e-05,2.69351]
[1778806716980,38.64,81482.34,0.0,-0.98318,2e-05,2.69709]
[1778806717555,38.64,81482.34,0.0,-0.98318,2e-05,2.69709]
[1778806717814,38.64,81482.34,0.0,-0.98318,2e-05,2.69709]
[1778806717975,38.64,81482.34,0.0,-0.98318,2e-05,2.69709]
[1778806718059,38.64,81482.34,0.0,-0.98318,2e-05,2.69709]
[1778806718071,38.64,81481.76,0.0,-0.98319,2e-05,2.69574]
[1778806724030,38.64,81484.88,0.0,-0.98314,2e-05,2.70301]
[1778806727645,38.64,81485.27,0.0,-0.98314,2e-05,2.70392]
[1778806727810,38.64,81485.27,0.0,-0.98314,2e-05,2.70392]
[1778806728057,38.64,81485.3,0.0,-0.98314,2e-05,2.70399]
[1778806729881,38.64,81485.91,0.0,-0.98313,2e-05,2.70542]
[1778806730060,38.64,81485.91,0.0,-0.98313,2e-05,2.70542]
[1778806738127,38.64,81485.3,0.0,-0.98314,2e-05,2.70399]
[1778806741148,38.64,81499.53,0.0,-0.9829,2e-05,2.73737]
[1778806742155,38.64,81506.15,0.0,-0.98278,2e-05,2.753]
[1778806744169,38.64,81512.14,0.0,-0.98268,2e-05,2.76721]
[1778806746183,38.64,81521.9,0.0,-0.98251,2e-05,2.79042]
[1778806751218,38.64,81519.22,0.0,-0.98256,2e-05,2.78372]
[1778806751807,38.64,81519.22,0.0,-0.98256,2e-05,2.78372]
[1778806752059,38.64,81519.22,0.0,-0.98256,2e-05,2.78372]
[1778806752496,38.64,81519.22,0.0,-0.98256,2e-05,2.78372]
[1778806752522,38.64,81519.26,0.0,-0.98256,2e-05,2.78368]
[1778806752559,38.64,81519.26,0.0,-0.98256,2e-05,2.78368]
[1778806755246,38.64,81511.62,0.0,-0.98269,2e-05,2.76535]
[1778806756253,38.64,81507.88,0.0,-0.98276,2e-05,2.75642]
[1778806758267,38.64,81506.75,0.0,-0.98278,2e-05,2.75369]
[1778806758693,38.64,81506.75,0.0,-0.98278,2e-05,2.75369]
[1778806758813,38.64,81506.75,0.0,-0.98278,2e-05,2.75369]
[1778806758874,38.64,81506.75,0.0,-0.98278,2e-05,2.75368]
[1778806762431,38.64,81504.6,0.0,-0.98281,2e-05,2.74857]
[1778806762558,38.64,81504.63,0.0,-0.98281,2e-05,2.74863]
[1778806768337,38.64,81503.69,0.0,-0.98283,2e-05,2.74641]
[1778806771450,38.64,81503.39,0.0,-0.98284,2e-05,2.7457]
[1778806771552,38.64,81503.17,0.0,-0.98285,2e-05,2.74289]
[1778806771559,38.64,81503.17,0.0,-0.98285,2e-05,2.74289]
[1778806771975,38.64,81503.17,0.0,-0.98285,2e-05,2.74289]
[1778806772057,38.64,81503.17,0.0,-0.98285,2e-05,2.74289]
[1778806777400,38.64,81502.74,0.0,-0.98286,2e-05,2.74188]
[1778806779377,38.64,81502.74,0.0,-0.98286,2e-05,2.74188]
[1778806779561,38.64,81502.74,0.0,-0.98286,2e-05,2.74188]
[1778806779414,38.64,81503.4,0.0,-0.98285,2e-05,2.74343]
[1778806779905,38.64,81503.4,0.0,-0.98285,2e-05,2.74343]
[1778806780069,38.64,81503.4,0.0,-0.98285,2e-05,2.74343]
[1778806785456,38.64,81502.92,0.0,-0.98286,2e-05,2.7423]
[1778806786337,38.64,81502.92,0.0,-0.98286,2e-05,2.7423]
[1778806786560,38.64,81502.92,0.0,-0.98286,2e-05,2.7423]
[1778806786463,38.64,81503.69,0.0,-0.98284,2e-05,2.74412]
[1778806787059,38.64,81503.69,0.0,-0.98284,2e-05,2.74412]
[1778806787310,38.64,81503.69,0.0,-0.98284,2e-05,2.74412]
[1778806791498,38.64,81509.75,0.0,-0.98274,2e-05,2.75846]
[1778806791916,38.64,81509.75,0.0,-0.98274,2e-05,2.75846]
[1778806792058,38.64,81509.75,0.0,-0.98274,2e-05,2.75846]
[1778806792069,38.64,81509.75,0.0,-0.98274,2e-05,2.75846]
[1778806792308,38.64,81509.75,0.0,-0.98274,2e-05,2.75846]
[1778806792505,38.64,81511.29,0.0,-0.98271,2e-05,2.76211]
[1778806797540,38.64,81512.57,0.0,-0.98269,2e-05,2.76515]
[1778806798547,38.64,81508.99,0.0,-0.98275,2e-05,2.75665]
[1778806799129,38.64,81508.99,0.0,-0.98275,2e-05,2.75665]
[1778806799310,38.64,81508.99,0.0,-0.98275,2e-05,2.75665]
[1778806799554,38.64,81507.47,0.0,-0.98278,2e-05,2.75305]
[1778806800565,38.64,81502.95,0.0,-0.98286,2e-05,2.74237]
[1778806801572,38.64,81511.32,0.0,-0.98271,2e-05,2.76218]
[1778806802579,38.64,81515.36,0.0,-0.98264,2e-05,2.77178]
[1778806804198,38.64,81515.1,0.0,-0.98265,2e-05,2.77116]
[1778806804311,38.64,81515.1,0.0,-0.98265,2e-05,2.77116]
[1778806804593,38.64,81519.64,0.0,-0.98257,2e-05,2.78198]
[1778806806607,38.64,81542.41,0.0,-0.98217,2e-05,2.83672]
[1778806807614,38.64,81546.78,0.0,-0.9821,2e-05,2.84713]
[1778806808622,38.63,81550.69,0.0,-0.98203,2e-05,2.85644]
[1778806810636,38.63,81553.77,0.0,-0.98198,2e-05,2.8635]
[1778806811643,38.63,81545.32,0.0,-0.98213,2e-05,2.84271]
[1778806812650,38.63,81553.77,0.0,-0.98198,2e-05,2.86308]
[1778806813657,38.63,81553.16,0.0,-0.98199,2e-05,2.86159]
[1778806814665,38.63,81545.97,0.0,-0.98212,2e-05,2.8441]
[1778806816678,38.63,81545.76,0.0,-0.98213,2e-05,2.84322]
[1778806818823,38.63,81546.1,0.0,-0.98212,2e-05,2.84386]
[1778806819059,38.63,81546.1,0.0,-0.98212,2e-05,2.84386]
[1778806819209,38.63,81546.1,0.0,-0.98212,2e-05,2.84386]
[1778806819310,38.63,81546.1,0.0,-0.98212,2e-05,2.84386]
[1778806819412,38.63,81546.02,0.0,-0.98212,2e-05,2.84366]
[1778806822722,38.63,81551.91,0.0,-0.98202,2e-05,2.85799]
[1778806825445,38.63,81549.25,0.0,-0.98207,2e-05,2.85151]
[1778806825563,38.63,81549.25,0.0,-0.98207,2e-05,2.85151]
[1778806825551,38.63,81549.33,0.0,-0.98206,2e-05,2.8517]
[1778806825820,38.63,81549.33,0.0,-0.98206,2e-05,2.8517]
[1778806826065,38.63,81549.33,0.0,-0.98206,2e-05,2.8517]
[1778806826750,38.63,81545.57,0.0,-0.98213,2e-05,2.84257]
[1778806830780,38.63,81542.19,0.0,-0.98219,2e-05,2.83438]
[1778806832126,38.63,81542.19,0.0,-0.98219,2e-05,2.83438]
[1778806832311,38.63,81542.19,0.0,-0.98219,2e-05,2.83438]
[1778806832496,38.63,81542.19,0.0,-0.98219,2e-05,2.83438]
[1778806832563,38.63,81542.19,0.0,-0.98219,2e-05,2.83438]
[1778806832598,38.63,81538.27,0.0,-0.98227,2e-05,2.82255]
[1778806833800,38.63,81528.47,0.0,-0.98244,2e-05,2.79898]
[1778806834807,38.63,81527.52,0.0,-0.98246,2e-05,2.7967]
[1778806836512,38.63,81527.52,0.0,-0.98246,2e-05,2.7967]
[1778806836563,38.63,81527.52,0.0,-0.98246,2e-05,2.7967]
[1778806840849,38.63,81538.76,0.0,-0.98227,2e-05,2.82335]
[1778806841856,38.63,81540.74,0.0,-0.98223,2e-05,2.82799]
[1778806842863,38.63,81535.1,0.0,-0.98233,2e-05,2.81438]
[1778806844100,38.63,81535.1,0.0,-0.98233,2e-05,2.81438]
[1778806844308,38.63,81535.1,0.0,-0.98233,2e-05,2.81438]
[1778806844362,38.63,81535.71,0.0,-0.98232,2e-05,2.81572]
[1778806844682,38.63,81535.71,0.0,-0.98232,2e-05,2.81572]
[1778806844809,38.63,81535.71,0.0,-0.98232,2e-05,2.81572]
[1778806845884,38.63,81543.8,0.0,-0.98218,2e-05,2.835]
[1778806846891,38.63,81554.05,0.0,-0.982,2e-05,2.85974]
[1778806847905,38.63,81554.05,0.0,-0.982,2e-05,2.85974]
[1778806848058,38.63,81554.05,0.0,-0.982,2e-05,2.85974]
[1778806848135,38.63,81557.54,0.0,-0.98194,2e-05,2.86826]
[1778806849026,38.63,81557.54,0.0,-0.98194,2e-05,2.86826]
[1778806849059,38.63,81557.54,0.0,-0.98194,2e-05,2.86826]
[1778806852933,38.62,81550.13,0.0,-0.98208,2e-05,2.84931]
[1778806854442,38.62,81550.13,0.0,-0.98208,2e-05,2.84931]
[1778806854582,38.62,81550.13,0.0,-0.98208,2e-05,2.84931]
[1778806854543,38.62,81548.8,0.0,-0.98211,2e-05,2.84571]
[1778806854985,38.62,81548.8,0.0,-0.98211,2e-05,2.84571]
[1778806855060,38.62,81548.8,0.0,-0.98211,2e-05,2.84571]
[1778806855086,38.62,81550.59,0.0,-0.98207,2e-05,2.85006]
[1778806855954,38.62,81555.89,0.0,-0.98198,2e-05,2.86279]
[1778806859995,38.62,81556.13,0.0,-0.98198,2e-05,2.86277]
[1778806860058,38.62,81556.13,0.0,-0.98198,2e-05,2.86277]
[1778806860511,38.62,81556.13,0.0,-0.98198,2e-05,2.86277]
[1778806860563,38.62,81556.13,0.0,-0.98198,2e-05,2.86277]
[1778806860556,38.62,81554.98,0.0,-0.98201,2e-05,2.85956]
[1778806862005,38.62,81558.96,0.0,-0.98194,2e-05,2.86908]
[1778806863224,38.62,81558.96,0.0,-0.98194,2e-05,2.86908]
[1778806863312,38.62,81558.96,0.0,-0.98194,2e-05,2.86908]
[1778806863653,38.62,81556.61,0.0,-0.98198,2e-05,2.86313]
[1778806863809,38.62,81556.61,0.0,-0.98198,2e-05,2.86313]
[1778806864021,38.62,81557.44,0.0,-0.98197,2e-05,2.86496]
[1778806868047,38.62,81560.6,0.0,-0.98192,2e-05,2.87188]
[1778806869261,38.62,81560.6,0.0,-0.98192,2e-05,2.87188]
[1778806869310,38.62,81560.6,0.0,-0.98192,2e-05,2.87188]
[1778806874089,38.61,81551.51,0.0,-0.98209,2e-05,2.84849]
[1778806875096,38.61,81546.75,0.0,-0.98217,2e-05,2.83677]
[1778806876172,38.61,81546.75,0.0,-0.98217,2e-05,2.83677]
[1778806876309,38.61,81546.75,0.0,-0.98217,2e-05,2.83677]
[1778806876347,38.61,81543.03,0.0,-0.98224,2e-05,2.82762]
[1778806876999,38.61,81543.03,0.0,-0.98224,2e-05,2.82762]
[1778806877066,38.61,81543.03,0.0,-0.98224,2e-05,2.82762]
[1778806879124,38.61,81533.63,0.0,-0.9824,2e-05,2.80461]
[1778806880399,38.61,81533.63,0.0,-0.9824,2e-05,2.80461]
[1778806880562,38.61,81533.63,0.0,-0.9824,2e-05,2.80461]
[1778806880617,38.61,81531.51,0.0,-0.98244,2e-05,2.79936]
[1778806880970,38.61,81531.51,0.0,-0.98244,2e-05,2.79936]
[1778806881059,38.61,81531.51,0.0,-0.98244,2e-05,2.79936]
[1778806883152,38.61,81523.35,0.0,-0.98258,2e-05,2.7797]
[1778806885166,38.61,81529.45,0.0,-0.98248,2e-05,2.79421]
[1778806886088,38.61,81529.45,0.0,-0.98248,2e-05,2.79421]
[1778806886309,38.61,81529.45,0.0,-0.98248,2e-05,2.79421]
[1778806886638,38.61,81529.45,0.0,-0.98248,2e-05,2.79421]
[1778806886660,38.61,81529.68,0.0,-0.98248,2e-05,2.79465]
[1778806886810,38.61,81529.68,0.0,-0.98248,2e-05,2.79465]
[1778806892215,38.61,81539.68,0.0,-0.98232,2e-05,2.81609]
[1778806892781,38.61,81539.68,0.0,-0.98232,2e-05,2.81609]
[1778806892812,38.61,81539.68,0.0,-0.98232,2e-05,2.81609]
[1778806893222,38.61,81544.16,0.0,-0.98224,2e-05,2.82682]
[1778806893952,38.61,81544.16,0.0,-0.98224,2e-05,2.82682]
[1778806894058,38.61,81544.16,0.0,-0.98224,2e-05,2.82682]
[1778806894230,38.61,81547.46,0.0,-0.98218,2e-05,2.8347]
[1778806895535,38.61,81552.21,0.0,-0.9821,2e-05,2.8461]
[1778806896181,38.61,81552.21,0.0,-0.9821,2e-05,2.8461]
[1778806896312,38.61,81552.21,0.0,-0.9821,2e-05,2.8461]
[1778806896392,38.61,81558.0,0.0,-0.982,2e-05,2.86006]
[1778806896797,38.61,81558.0,0.0,-0.982,2e-05,2.86006]
[1778806896809,38.61,81558.0,0.0,-0.982,2e-05,2.86006]
[1778806902286,38.6,81562.37,0.0,-0.98193,2e-05,2.86969]
[1778806904386,38.6,81562.86,0.0,-0.98192,2e-05,2.87071]
[1778806904563,38.6,81562.86,0.0,-0.98192,2e-05,2.87071]
[1778806904665,38.6,81563.25,0.0,-0.98192,2e-05,2.87129]
[1778806907324,38.6,81566.57,0.0,-0.98186,2e-05,2.87906]
[1778806907961,38.6,81566.57,0.0,-0.98186,2e-05,2.87906]
[1778806908057,38.6,81566.57,0.0,-0.98186,2e-05,2.87906]
[1778806908331,38.6,81569.61,0.0,-0.98181,2e-05,2.88633]
[1778806909338,38.6,81574.22,0.0,-0.98173,2e-05,2.89747]
[1778806911352,38.6,81566.72,0.0,-0.98186,2e-05,2.87858]
[1778806912183,38.6,81566.72,0.0,-0.98186,2e-05,2.87858]
[1778806912309,38.6,81566.72,0.0,-0.98186,2e-05,2.87858]
[1778806912359,38.6,81565.81,0.0,-0.98188,2e-05,2.87616]
[1778806912923,38.6,81565.81,0.0,-0.98188,2e-05,2.87616]
[1778806913064,38.6,81565.81,0.0,-0.98188,2e-05,2.87616]
[1778806916516,38.6,81563.39,0.0,-0.98193,2e-05,2.86967]
[1778806916558,38.6,81563.39,0.0,-0.98193,2e-05,2.86967]
[1778806918639,38.59,81562.55,0.0,-0.98195,2e-05,2.86726]
[1778806918807,38.59,81561.94,0.0,-0.98196,2e-05,2.86559]
[1778806919408,38.59,81561.11,0.0,-0.98198,2e-05,2.86339]
[1778806920363,38.59,81561.11,0.0,-0.98198,2e-05,2.86339]
[1778806920572,38.59,81561.11,0.0,-0.98198,2e-05,2.86339]
[1778806922432,38.59,81565.23,0.0,-0.98191,2e-05,2.87295]
[1778806922946,38.59,81565.23,0.0,-0.98191,2e-05,2.87295]
[1778806923058,38.59,81565.23,0.0,-0.98191,2e-05,2.87295]
[1778806923437,38.59,81572.5,0.0,-0.98178,2e-05,2.89061]
[1778806924444,38.59,81576.05,0.0,-0.98171,2e-05,2.89917]
[1778806925069,38.59,81576.05,0.0,-0.98171,2e-05,2.89917]
[1778806925105,38.59,81576.05,0.0,-0.98171,2e-05,2.89917]
[1778806925451,38.59,81581.41,0.0,-0.98162,2e-05,2.91219]
[1778806927465,38.59,81583.68,0.0,-0.98158,2e-05,2.91733]
[1778806930811,38.59,81583.96,0.0,-0.98158,2e-05,2.91725]
[1778806931063,38.59,81583.96,0.0,-0.98158,2e-05,2.91725]
[1778806931193,38.59,81583.96,0.0,-0.98158,2e-05,2.91725]
[1778806931308,38.59,81583.96,0.0,-0.98158,2e-05,2.91725]
[1778806931493,38.59,81583.98,0.0,-0.98158,2e-05,2.91704]
[1778806933508,38.58,81581.59,0.0,-0.98163,2e-05,2.91061]
[1778806935562,38.58,81582.83,0.0,-0.98161,2e-05,2.91343]
[1778806935660,38.58,81583.83,0.0,-0.9816,2e-05,2.91542]
[1778806935814,38.58,81583.83,0.0,-0.9816,2e-05,2.91542]
[1778806935939,38.58,81583.83,0.0,-0.9816,2e-05,2.91542]
[1778806936058,38.58,81583.83,0.0,-0.9816,2e-05,2.91542]
[1778806936528,38.58,81584.74,0.0,-0.98158,2e-05,2.91767]
[1778806939939,38.58,81583.97,0.0,-0.9816,2e-05,2.91502]
[1778806940065,38.58,81583.97,0.0,-0.9816,2e-05,2.91502]
[1778806941567,38.58,81584.96,0.0,-0.98158,2e-05,2.91722]
[1778806941660,38.58,81584.8,0.0,-0.98159,2e-05,2.91634]
[1778806941812,38.58,81584.8,0.0,-0.98159,2e-05,2.91634]
[1778806942570,38.58,81583.33,0.0,-0.98162,2e-05,2.9127]
[1778806944584,38.58,81581.11,0.0,-0.98166,2e-05,2.90648]
[1778806945882,38.57,81582.94,0.0,-0.98163,2e-05,2.91078]
[1778806946060,38.57,81582.94,0.0,-0.98163,2e-05,2.91078]
[1778806949619,38.57,81585.6,0.0,-0.98159,2e-05,2.91639]
[1778806953022,38.57,81584.5,0.0,-0.98163,2e-05,2.91052]
[1778806953057,38.57,81584.5,0.0,-0.98163,2e-05,2.91052]
[1778806953684,38.57,81584.5,0.0,-0.98163,2e-05,2.91052]
[1778806953734,38.57,81585.34,0.0,-0.98162,2e-05,2.91236]
[1778806953810,38.57,81585.34,0.0,-0.98162,2e-05,2.91236]
[1778806956112,38.57,81585.46,0.0,-0.98162,2e-05,2.91216]
[1778806956309,38.57,81585.46,0.0,-0.98162,2e-05,2.91216]
[1778806956668,38.57,81595.18,0.0,-0.98144,2e-05,2.93606]
[1778806957675,38.57,81596.56,0.0,-0.98142,2e-05,2.9392]
[1778806958701,38.57,81596.56,0.0,-0.98142,2e-05,2.9392]
[1778806958812,38.56,81597.36,0.0,-0.98141,2e-05,2.9409]
[1778806961703,38.56,81599.62,0.0,-0.98137,2e-05,2.94562]
[1778806965852,38.56,81598.21,0.0,-0.98141,2e-05,2.94083]
[1778806966057,38.56,81598.21,0.0,-0.98141,2e-05,2.94083]
[1778806966738,38.56,81597.27,0.0,-0.98143,2e-05,2.93817]
[1778806967745,38.56,81594.11,0.0,-0.98149,2e-05,2.92999]
[1778806968176,38.56,81594.11,0.0,-0.98149,2e-05,2.92999]
[1778806968310,38.56,81594.11,0.0,-0.98149,2e-05,2.92999]
[1778806973523,38.55,81593.5,0.0,-0.98151,2e-05,2.9273]
[1778806973562,38.55,81593.5,0.0,-0.98151,2e-05,2.9273]
[1778806978823,38.55,81593.25,0.0,-0.98153,2e-05,2.92458]
[1778806979829,38.55,81596.06,0.0,-0.98148,2e-05,2.93127]
[1778806981816,38.54,81597.72,0.0,-0.98145,2e-05,2.93509]
[1778806982687,38.54,81597.72,0.0,-0.98145,2e-05,2.93509]
[1778806981854,38.54,81597.3,0.0,-0.98146,2e-05,2.93372]
[1778806982808,38.54,81597.3,0.0,-0.98146,2e-05,2.93372]
[1778806982852,38.54,81601.94,0.0,-0.98138,2e-05,2.94497]
[1778806986881,38.54,81605.46,0.0,-0.98132,2e-05,2.95242]
[1778806991916,38.53,81602.05,0.0,-0.9814,2e-05,2.94218]
[1778806994588,38.53,81598.67,0.0,-0.98146,2e-05,2.93341]
[1778806994808,38.53,81599.04,0.0,-0.98146,2e-05,2.93402]
[1778806996257,38.53,81599.85,0.0,-0.98145,2e-05,2.93572]
[1778806996309,38.53,81599.85,0.0,-0.98145,2e-05,2.93572]
[1778806996358,38.53,81601.45,0.0,-0.98142,2e-05,2.93939]
[1778807002302,38.52,81603.54,0.0,-0.98139,2e-05,2.94297]
[1778807002308,38.52,81603.54,0.0,-0.98139,2e-05,2.94297]
[1778807007668,38.52,81601.02,0.0,-0.98145,2e-05,2.93504]
[1778807007680,38.52,81594.62,0.0,-0.98157,2e-05,2.91851]
[1778807007807,38.52,81594.62,0.0,-0.98157,2e-05,2.91851]
[1778807009719,38.52,81593.0,0.0,-0.9816,2e-05,2.91449]
[1778807009746,38.52,81592.92,0.0,-0.98161,2e-05,2.91373]
[1778807009813,38.52,81592.92,0.0,-0.98161,2e-05,2.91373]
[1778807011049,38.52,81596.67,0.0,-0.98156,2e-05,2.92035]
[1778807012904,38.51,81599.19,0.0,-0.98151,2e-05,2.92631]
[1778807013058,38.51,81599.19,0.0,-0.98151,2e-05,2.92631]
[1778807018098,38.51,81603.51,0.0,-0.98145,2e-05,2.93517]
[1778807021504,38.51,81602.31,0.0,-0.98148,2e-05,2.93154]
[1778807021559,38.51,81602.31,0.0,-0.98148,2e-05,2.93154]
[1778807023133,38.5,81597.29,0.0,-0.98157,2e-05,2.91812]
[1778807024363,38.5,81597.29,0.0,-0.98157,2e-05,2.91812]
[1778807024559,38.5,81597.29,0.0,-0.98157,2e-05,2.91812]
[1778807024646,38.5,81597.75,0.0,-0.98157,2e-05,2.91898]
[1778807027611,38.5,81597.97,0.0,-0.98157,2e-05,2.91894]
[1778807027809,38.5,81597.97,0.0,-0.98157,2e-05,2.91894]
[1778807034700,38.5,81600.69,0.0,-0.98153,2e-05,2.92394]
[1778807034807,38.5,81600.69,0.0,-0.98153,2e-05,2.92394]
[1778807036860,38.49,81601.14,0.0,-0.98153,2e-05,2.92385]
[1778807037058,38.49,81601.14,0.0,-0.98153,2e-05,2.92385]
[1778807037159,38.49,81601.14,0.0,-0.98153,2e-05,2.92354]
[1778807044280,38.49,81601.35,0.0,-0.98155,2e-05,2.92197]
[1778807047301,38.48,81597.93,0.0,-0.98161,2e-05,2.91258]
[1778807047868,38.48,81597.93,0.0,-0.98161,2e-05,2.91258]
[1778807048057,38.48,81597.93,0.0,-0.98161,2e-05,2.91258]
[1778807048308,38.48,81593.97,0.0,-0.98169,2e-05,2.90249]
[1778807050322,38.48,81585.74,0.0,-0.98184,2e-05,2.88166]
[1778807052336,38.48,81566.36,0.0,-0.98219,2e-05,2.83382]
[1778807053343,38.48,81558.88,0.0,-0.98232,2e-05,2.81554]
[1778807054350,38.48,81550.51,0.0,-0.98247,2e-05,2.79536]
[1778807055357,38.48,81546.31,0.0,-0.98254,2e-05,2.7852]
[1778807056364,38.48,81551.07,0.0,-0.98246,2e-05,2.79658]
[1778807060244,38.48,81553.5,0.0,-0.98242,2e-05,2.80219]
[1778807060308,38.48,81553.5,0.0,-0.98242,2e-05,2.80219]
[1778807063413,38.48,81558.18,0.0,-0.98234,2e-05,2.81316]
[1778807065042,38.48,81561.08,0.0,-0.98229,2e-05,2.82008]
[1778807065059,38.48,81561.08,0.0,-0.98229,2e-05,2.82008]
[1778807068500,38.48,81559.61,0.0,-0.98232,2e-05,2.81621]
[1778807068568,38.48,81559.61,0.0,-0.98232,2e-05,2.81621]
[1778807068954,38.48,81560.11,0.0,-0.98231,2e-05,2.81732]
[1778807069059,38.48,81560.11,0.0,-0.98231,2e-05,2.81732]
[1778807069455,38.48,81560.66,0.0,-0.9823,2e-05,2.81855]
[1778807074490,38.47,81562.19,0.0,-0.98229,2e-05,2.81939]
[1778807077166,38.47,81563.27,0.0,-0.98227,2e-05,2.8218]
[1778807077308,38.47,81563.27,0.0,-0.98227,2e-05,2.8218]
[1778807081326,38.47,81561.83,0.0,-0.9823,2e-05,2.81791]
[1778807081559,38.47,81561.83,0.0,-0.9823,2e-05,2.81791]
[1778807081660,38.47,81570.31,0.0,-0.98215,2e-05,2.83839]
[1778807082547,38.47,81576.47,0.0,-0.98204,2e-05,2.85328]
[1778807085811,38.47,81576.72,0.0,-0.98204,2e-05,2.85374]
[1778807085866,38.47,81576.62,0.0,-0.98205,2e-05,2.85318]
[1778807086059,38.47,81576.62,0.0,-0.98205,2e-05,2.85318]
[1778807091609,38.47,81577.71,0.0,-0.98203,2e-05,2.85509]
[1778807092616,38.47,81581.13,0.0,-0.98197,2e-05,2.86331]
[1778807093811,38.47,81581.13,0.0,-0.98197,2e-05,2.86331]
[1778807097822,38.46,81583.96,0.0,-0.98193,2e-05,2.8696]
[1778807098058,38.46,81583.48,0.0,-0.98194,2e-05,2.86825]
[1778807098658,38.46,81583.43,0.0,-0.98194,2e-05,2.86795]
[1778807102687,38.46,81577.05,0.0,-0.98206,2e-05,2.85166]
[1778807103693,38.46,81568.4,0.0,-0.98221,2e-05,2.83042]
[1778807104700,38.46,81559.77,0.0,-0.98236,2e-05,2.80938]
[1778807105707,38.46,81561.62,0.0,-0.98233,2e-05,2.81374]
[1778807106714,38.46,81560.62,0.0,-0.98235,2e-05,2.81126]
[1778807109743,38.46,81556.86,0.0,-0.98242,2e-05,2.80196]
[1778807111058,38.46,81555.59,0.0,-0.98244,2e-05,2.79884]
[1778807111307,38.46,81555.59,0.0,-0.98244,2e-05,2.79884]
[1778807116789,38.46,81556.39,0.0,-0.98243,2e-05,2.80039]
[1778807121824,38.46,81551.62,0.0,-0.98251,2e-05,2.78867]
[1778807122409,38.46,81551.62,0.0,-0.98251,2e-05,2.78867]
[1778807122498,38.46,81551.62,0.0,-0.98251,2e-05,2.78867]
[1778807122569,38.46,81551.62,0.0,-0.98251,2e-05,2.78867]
[1778807122831,38.46,81551.4,0.0,-0.98252,2e-05,2.78811]
[1778807127868,38.46,81550.53,0.0,-0.98253,2e-05,2.78588]
[1778807129882,38.46,81546.01,0.0,-0.98261,2e-05,2.775]
[1778807132908,38.46,81553.06,0.0,-0.9825,2e-05,2.78955]
[1778807134210,38.46,81553.28,0.0,-0.9825,2e-05,2.79004]
[1778807134308,38.46,81553.28,0.0,-0.9825,2e-05,2.79004]
[1778807134321,38.46,81553.28,0.0,-0.9825,2e-05,2.79004]
[1778807134578,38.46,81553.28,0.0,-0.9825,2e-05,2.79004]
[1778807134922,38.46,81553.38,0.0,-0.9825,2e-05,2.79024]
[1778807136936,38.46,81558.97,0.0,-0.9824,2e-05,2.80361]
[1778807139169,38.46,81558.25,0.0,-0.98242,2e-05,2.80181]
[1778807139308,38.46,81558.25,0.0,-0.98242,2e-05,2.80181]
[1778807139559,38.46,81558.25,0.0,-0.98242,2e-05,2.80181]
[1778807139660,38.46,81558.61,0.0,-0.98241,2e-05,2.80262]
[1778807144993,38.45,81560.35,0.0,-0.98238,2e-05,2.80647]
[1778807151035,38.45,81560.58,0.0,-0.98238,2e-05,2.80666]
[1778807154056,38.45,81554.65,0.0,-0.98249,2e-05,2.7922]
[1778807155469,38.45,81554.65,0.0,-0.98249,2e-05,2.7922]
[1778807155568,38.45,81554.65,0.0,-0.98249,2e-05,2.7922]
[1778807155591,38.45,81554.65,0.0,-0.98249,2e-05,2.7922]
[1778807155807,38.45,81554.65,0.0,-0.98249,2e-05,2.7922]
[1778807155908,38.45,81552.3,0.0,-0.98253,2e-05,2.7865]
[1778807161107,38.45,81553.11,0.0,-0.98251,2e-05,2.78831]
[1778807165135,38.45,81559.42,0.0,-0.9824,2e-05,2.80338]
[1778807168304,38.45,81557.71,0.0,-0.98243,2e-05,2.79916]
[1778807168364,38.45,81557.71,0.0,-0.98243,2e-05,2.79916]
[1778807168563,38.45,81557.71,0.0,-0.98243,2e-05,2.79916]
[1778807168591,38.45,81558.7,0.0,-0.98242,2e-05,2.80149]
[1778807170181,38.45,81562.51,0.0,-0.98235,2e-05,2.81059]
[1778807171180,38.45,81575.85,0.0,-0.98212,2e-05,2.84291]
[1778807172187,38.45,81577.4,0.0,-0.98209,2e-05,2.84657]
[1778807174556,38.45,81578.13,0.0,-0.98208,2e-05,2.84822]
[1778807174599,38.45,81578.13,0.0,-0.98208,2e-05,2.84822]
[1778807174808,38.45,81578.13,0.0,-0.98208,2e-05,2.84822]
[1778807174845,38.45,81577.74,0.0,-0.98209,2e-05,2.847]
[1778807176221,38.45,81573.07,0.0,-0.98217,2e-05,2.83548]
[1778807177228,38.45,81569.02,0.0,-0.98224,2e-05,2.82553]
[1778807180249,38.45,81565.03,0.0,-0.98232,2e-05,2.81559]
[1778807182637,38.45,81556.41,0.0,-0.98247,2e-05,2.79465]
[1778807183128,38.45,81556.41,0.0,-0.98247,2e-05,2.79465]
[1778807183208,38.45,81556.41,0.0,-0.98247,2e-05,2.79465]
[1778807183309,38.45,81556.41,0.0,-0.98247,2e-05,2.79465]
[1778807183370,38.45,81555.32,0.0,-0.98249,2e-05,2.79198]
[1778807184277,38.45,81548.96,0.0,-0.9826,2e-05,2.77668]
[1778807185284,38.45,81544.43,0.0,-0.98268,2e-05,2.76584]
[1778807188862,38.45,81541.83,0.0,-0.98272,2e-05,2.75966]
[1778807188974,38.45,81541.83,0.0,-0.98272,2e-05,2.75966]
[1778807188903,38.45,81542.39,0.0,-0.98271,2e-05,2.76104]
[1778807189061,38.45,81542.39,0.0,-0.98271,2e-05,2.76104]
[1778807192333,38.45,81535.93,0.0,-0.98284,2e-05,2.74342]
[1778807194347,38.45,81532.14,0.0,-0.9829,2e-05,2.73455]
[1778807196361,38.45,81527.16,0.0,-0.98298,2e-05,2.72292]
[1778807198859,38.45,81527.3,0.0,-0.98298,2e-05,2.72333]
[1778807198960,38.45,81527.04,0.0,-0.98298,2e-05,2.72288]
[1778807198999,38.45,81527.04,0.0,-0.98298,2e-05,2.72288]
[1778807199064,38.45,81527.04,0.0,-0.98298,2e-05,2.72288]
[1778807202403,38.45,81523.53,0.0,-0.98304,2e-05,2.71484]
[1778807206204,38.45,81524.4,0.0,-0.98302,2e-05,2.71714]
[1778807206274,38.45,81524.4,0.0,-0.98302,2e-05,2.71714]
[1778807206311,38.45,81524.4,0.0,-0.98302,2e-05,2.71714]
[1778807206431,38.45,81524.43,0.0,-0.98302,2e-05,2.71729]
[1778807209452,38.45,81518.97,0.0,-0.98311,2e-05,2.7047]
[1778807210459,38.45,81515.59,0.0,-0.98317,2e-05,2.69687]
[1778807212577,38.45,81514.28,0.0,-0.98319,2e-05,2.69392]
[1778807212732,38.45,81514.28,0.0,-0.98319,2e-05,2.69392]
[1778807212809,38.45,81514.28,0.0,-0.98319,2e-05,2.69392]
[1778807212911,38.45,81514.31,0.0,-0.98319,2e-05,2.69423]
[1778807214487,38.45,81510.5,0.0,-0.98325,2e-05,2.68546]
[1778807219522,38.46,81509.71,0.0,-0.98326,2e-05,2.6843]
[1778807225567,38.46,81504.95,0.0,-0.98333,2e-05,2.67406]
[1778807226574,38.46,81496.75,0.0,-0.98347,2e-05,2.65519]
[1778807227581,38.46,81505.66,0.0,-0.98332,2e-05,2.67606]
[1778807228588,38.46,81506.28,0.0,-0.98331,2e-05,2.67765]
[1778807230606,38.46,81516.28,0.0,-0.98314,2e-05,2.70131]
[1778807232620,38.46,81508.29,0.0,-0.98327,2e-05,2.68285]
[1778807233627,38.46,81501.72,0.0,-0.98338,2e-05,2.6677]
[1778807234467,38.46,81501.72,0.0,-0.98338,2e-05,2.6677]
[1778807234560,38.46,81501.72,0.0,-0.98338,2e-05,2.6677]
[1778807234564,38.46,81501.72,0.0,-0.98338,2e-05,2.6677]
[1778807234808,38.46,81501.72,0.0,-0.98338,2e-05,2.6677]
[1778807234886,38.46,81501.22,0.0,-0.98339,2e-05,2.66671]
[1778807237657,38.46,81512.29,0.0,-0.9832,2e-05,2.69301]
[1778807238662,38.46,81513.83,0.0,-0.98317,2e-05,2.69674]
[1778807239669,38.47,81517.42,0.0,-0.98311,2e-05,2.70528]
[1778807240546,38.47,81517.42,0.0,-0.98311,2e-05,2.70528]
[1778807240564,38.47,81517.42,0.0,-0.98311,2e-05,2.70528]
[1778807240705,38.47,81517.42,0.0,-0.98311,2e-05,2.70528]
[1778807240810,38.47,81517.42,0.0,-0.98311,2e-05,2.70528]
[1778807240891,38.47,81518.87,0.0,-0.98308,2e-05,2.70879]
[1778807246718,38.47,81521.8,0.0,-0.98303,2e-05,2.71628]
[1778807248486,38.47,81521.84,0.0,-0.98303,2e-05,2.71646]
[1778807248562,38.47,81521.84,0.0,-0.98303,2e-05,2.71646]
[1778807248599,38.47,81521.84,0.0,-0.98303,2e-05,2.71646]
[1778807248807,38.47,81521.84,0.0,-0.98303,2e-05,2.71646]
[1778807248875,38.47,81522.44,0.0,-0.98302,2e-05,2.71796]
[1778807254774,38.47,81522.9,0.0,-0.98302,2e-05,2.71728]
[1778807256788,38.47,81530.22,0.0,-0.98289,2e-05,2.73473]
[1778807258572,38.47,81530.49,0.0,-0.98289,2e-05,2.73546]
[1778807258705,38.47,81530.49,0.0,-0.98289,2e-05,2.73546]
[1778807258811,38.47,81530.49,0.0,-0.98289,2e-05,2.73546]
[1778807258907,38.47,81530.61,0.0,-0.98289,2e-05,2.7358]
[1778807262830,38.47,81535.25,0.0,-0.98281,2e-05,2.74703]
[1778807265843,38.47,81537.48,0.0,-0.98277,2e-05,2.75241]
[1778807265900,38.47,81537.48,0.0,-0.98277,2e-05,2.75241]
[1778807265997,38.47,81537.48,0.0,-0.98277,2e-05,2.75247]
[1778807266858,38.47,81537.51,0.0,-0.98277,2e-05,2.75255]
[1778807269884,38.47,81541.99,0.0,-0.98269,2e-05,2.7633]
[1778807271897,38.47,81545.07,0.0,-0.98263,2e-05,2.7707]
[1778807272904,38.47,81556.46,0.0,-0.98244,2e-05,2.79803]
[1778807274918,38.47,81560.61,0.0,-0.98236,2e-05,2.80798]
[1778807275851,38.47,81560.61,0.0,-0.98236,2e-05,2.80798]
[1778807275981,38.47,81560.61,0.0,-0.98236,2e-05,2.80798]
[1778807276060,38.47,81560.61,0.0,-0.98236,2e-05,2.80798]
[1778807276011,38.47,81560.75,0.0,-0.98236,2e-05,2.8082]
[1778807276933,38.47,81560.71,0.0,-0.98236,2e-05,2.80804]
[1778807279954,38.47,81552.77,0.0,-0.9825,2e-05,2.78872]
[1778807281973,38.47,81550.23,0.0,-0.98255,2e-05,2.78258]
[1778807282980,38.47,81544.16,0.0,-0.98265,2e-05,2.76803]
[1778807284184,38.47,81542.63,0.0,-0.98268,2e-05,2.76438]
[1778807284311,38.47,81542.63,0.0,-0.98268,2e-05,2.76438]
[1778807284324,38.47,81542.63,0.0,-0.98268,2e-05,2.76438]
[1778807284561,38.47,81542.63,0.0,-0.98268,2e-05,2.76438]
[1778807284994,38.47,81542.65,0.0,-0.98268,2e-05,2.76444]
[1778807287810,38.47,81541.95,0.0,-0.98269,2e-05,2.76279]
[1778807288015,38.47,81540.98,0.0,-0.98271,2e-05,2.76049]
[1778807293050,38.47,81540.27,0.0,-0.98272,2e-05,2.75891]
[1778807298085,38.47,81540.05,0.0,-0.98272,2e-05,2.75852]
[1778807300679,38.47,81539.94,0.0,-0.98272,2e-05,2.75828]
[1778807300809,38.47,81539.94,0.0,-0.98272,2e-05,2.75828]
[1778807300910,38.47,81540.0,0.0,-0.98272,2e-05,2.75845]
[1778807306142,38.47,81540.22,0.0,-0.98272,2e-05,2.75912]
[1778807311177,38.47,81539.96,0.0,-0.98274,2e-05,2.7563]
[1778807316212,38.47,81540.73,0.0,-0.98272,2e-05,2.75824]
[1778807318226,38.47,81532.91,0.0,-0.98286,2e-05,2.7397]
[1778807320240,38.47,81530.9,0.0,-0.98289,2e-05,2.73506]
[1778807321196,38.47,81530.9,0.0,-0.98289,2e-05,2.73506]
[1778807321309,38.47,81530.9,0.0,-0.98289,2e-05,2.73506]
[1778807321426,38.47,81530.9,0.0,-0.98289,2e-05,2.73506]
[1778807321560,38.47,81530.9,0.0,-0.98289,2e-05,2.73506]
[1778807321654,38.47,81530.85,0.0,-0.98289,2e-05,2.735]
[1778807325280,38.47,81525.79,0.0,-0.98297,2e-05,2.72328]
[1778807326292,38.47,81521.93,0.0,-0.98304,2e-05,2.71427]
[1778807327298,38.47,81517.63,0.0,-0.98311,2e-05,2.70426]
[1778807329312,38.48,81522.33,0.0,-0.98303,2e-05,2.71552]
[1778807330663,38.48,81522.33,0.0,-0.98303,2e-05,2.71552]
[1778807330812,38.48,81522.33,0.0,-0.98303,2e-05,2.71552]
[1778807330882,38.48,81522.33,0.0,-0.98303,2e-05,2.71552]
[1778807331058,38.48,81522.33,0.0,-0.98303,2e-05,2.71552]
[1778807331106,38.48,81523.95,0.0,-0.983,2e-05,2.71951]
[1778807336361,38.48,81522.59,0.0,-0.98302,2e-05,2.71677]
[1778807338375,38.48,81531.03,0.0,-0.98288,2e-05,2.73688]
[1778807339382,38.48,81534.82,0.0,-0.98281,2e-05,2.74593]
[1778807341396,38.48,81544.78,0.0,-0.98264,2e-05,2.76974]
[1778807342852,38.48,81544.78,0.0,-0.98264,2e-05,2.76974]
[1778807343061,38.48,81544.78,0.0,-0.98264,2e-05,2.76974]
[1778807343082,38.48,81544.78,0.0,-0.98264,2e-05,2.76974]
[1778807343084,38.48,81545.71,0.0,-0.98262,2e-05,2.77197]
[1778807343308,38.48,81545.71,0.0,-0.98262,2e-05,2.77197]
[1778807348445,38.48,81549.31,0.0,-0.98256,2e-05,2.78056]
[1778807351302,38.48,81551.83,0.0,-0.98252,2e-05,2.78656]
[1778807351309,38.48,81551.83,0.0,-0.98252,2e-05,2.78656]
[1778807351503,38.48,81551.83,0.0,-0.98252,2e-05,2.78656]
[1778807351560,38.48,81551.83,0.0,-0.98252,2e-05,2.78656]
[1778807351661,38.48,81552.24,0.0,-0.98251,2e-05,2.78751]
[1778807353979,38.48,81550.18,0.0,-0.98255,2e-05,2.78253]
[1778807354058,38.48,81550.18,0.0,-0.98255,2e-05,2.78253]
[1778807354024,38.48,81545.04,0.0,-0.98264,2e-05,2.77019]
[1778807354487,38.48,81542.89,0.0,-0.98267,2e-05,2.76506]
[1778807356405,38.48,81542.24,0.0,-0.98268,2e-05,2.76351]
[1778807356559,38.48,81542.24,0.0,-0.98268,2e-05,2.76351]
[1778807363550,38.48,81535.36,0.0,-0.9828,2e-05,2.74719]
[1778807365240,38.48,81533.52,0.0,-0.98283,2e-05,2.74285]
[1778807365309,38.48,81533.52,0.0,-0.98283,2e-05,2.74285]
[1778807365539,38.48,81533.52,0.0,-0.98283,2e-05,2.74285]
[1778807365561,38.48,81533.52,0.0,-0.98283,2e-05,2.74285]
[1778807365564,38.48,81535.32,0.0,-0.9828,2e-05,2.74715]
[1778807369074,38.48,81534.27,0.0,-0.98282,2e-05,2.74471]
[1778807369116,38.48,81530.12,0.0,-0.98289,2e-05,2.73495]
[1778807369312,38.48,81530.12,0.0,-0.98289,2e-05,2.73495]
[1778807369399,38.48,81530.12,0.0,-0.98289,2e-05,2.73495]
[1778807369559,38.48,81530.12,0.0,-0.98289,2e-05,2.73495]
[1778807369592,38.48,81531.37,0.0,-0.98287,2e-05,2.73791]
[1778807370599,38.48,81543.35,0.0,-0.98266,2e-05,2.76644]
[1778807371334,38.48,81543.35,0.0,-0.98266,2e-05,2.76644]
[1778807371562,38.48,81543.35,0.0,-0.98266,2e-05,2.76644]
[1778807371606,38.48,81538.05,0.0,-0.98277,2e-05,2.75149]
[1778807372859,38.48,81538.05,0.0,-0.98277,2e-05,2.75149]
[1778807373058,38.48,81538.05,0.0,-0.98277,2e-05,2.75149]
[1778807373083,38.48,81536.48,0.0,-0.98279,2e-05,2.7478]
[1778807375634,38.48,81539.57,0.0,-0.98274,2e-05,2.75519]
[1778807377648,38.48,81534.65,0.0,-0.98283,2e-05,2.74353]
[1778807378771,38.48,81534.65,0.0,-0.98283,2e-05,2.74353]
[1778807378812,38.48,81534.65,0.0,-0.98283,2e-05,2.74353]
[1778807378858,38.48,81529.96,0.0,-0.98291,2e-05,2.73246]
[1778807384697,38.48,81529.43,0.0,-0.98291,2e-05,2.73153]
[1778807386699,38.48,81529.62,0.0,-0.98291,2e-05,2.73203]
[1778807386809,38.48,81529.62,0.0,-0.98291,2e-05,2.73203]
[1778807387055,38.48,81529.62,0.0,-0.98291,2e-05,2.73203]
[1778807387064,38.48,81529.62,0.0,-0.98291,2e-05,2.73203]
[1778807387074,38.48,81529.33,0.0,-0.98291,2e-05,2.73147]
[1778807388725,38.48,81524.62,0.0,-0.98299,2e-05,2.72041]
[1778807389732,38.48,81521.31,0.0,-0.98305,2e-05,2.7127]
[1778807390831,38.48,81521.31,0.0,-0.98305,2e-05,2.7127]
[1778807391059,38.48,81521.31,0.0,-0.98305,2e-05,2.7127]
[1778807391129,38.48,81521.36,0.0,-0.98305,2e-05,2.713]
[1778807396781,38.48,81521.48,0.0,-0.98304,2e-05,2.71377]
[1778807401816,38.48,81520.47,0.0,-0.98305,2e-05,2.71185]
[1778807402289,38.48,81520.47,0.0,-0.98305,2e-05,2.71185]
[1778807402310,38.48,81520.47,0.0,-0.98305,2e-05,2.71185]
[1778807407788,38.49,81520.96,0.0,-0.98304,2e-05,2.71349]
[1778807407809,38.49,81520.96,0.0,-0.98304,2e-05,2.71349]
[1778807407858,38.49,81527.05,0.0,-0.98294,2e-05,2.72794]
[1778807408314,38.49,81527.05,0.0,-0.98294,2e-05,2.72794]
[1778807408562,38.49,81527.05,0.0,-0.98294,2e-05,2.72794]
[1778807411925,38.49,81523.67,0.0,-0.98299,2e-05,2.72017]
[1778807412053,38.49,81523.67,0.0,-0.98299,2e-05,2.72017]
[1778807412058,38.49,81523.67,0.0,-0.98299,2e-05,2.72017]
[1778807412146,38.49,81518.05,0.0,-0.98309,2e-05,2.70713]
[1778807412315,38.49,81518.05,0.0,-0.98309,2e-05,2.70713]
[1778807415916,38.49,81508.68,0.0,-0.98324,2e-05,2.68554]
[1778807416848,38.49,81508.68,0.0,-0.98324,2e-05,2.68554]
[1778807417007,38.49,81508.68,0.0,-0.98324,2e-05,2.68554]
[1778807417068,38.49,81508.68,0.0,-0.98324,2e-05,2.68554]
[1778807417169,38.49,81509.28,0.0,-0.98323,2e-05,2.68721]
[1778807422154,38.49,81509.27,0.0,-0.98323,2e-05,2.68759]
[1778807422204,38.49,81513.56,0.0,-0.98315,2e-05,2.69789]
[1778807422309,38.49,81513.56,0.0,-0.98315,2e-05,2.69789]
[1778807423110,38.49,81513.56,0.0,-0.98315,2e-05,2.69789]
[1778807423209,38.49,81516.71,0.0,-0.9831,2e-05,2.7054]
[1778807423311,38.49,81516.71,0.0,-0.9831,2e-05,2.7054]
[1778807423972,38.49,81522.36,0.0,-0.983,2e-05,2.71868]
[1778807424979,38.49,81525.11,0.0,-0.98296,2e-05,2.72527]
[1778807427044,38.49,81525.8,0.0,-0.98294,2e-05,2.72698]
[1778807427082,38.49,81525.8,0.0,-0.98294,2e-05,2.72698]
[1778807428038,38.49,81524.88,0.0,-0.98296,2e-05,2.72495]
[1778807428056,38.49,81524.88,0.0,-0.98296,2e-05,2.72495]
[1778807428137,38.49,81523.68,0.0,-0.98298,2e-05,2.72212]
[1778807430016,38.49,81520.85,0.0,-0.98303,2e-05,2.7156]
[1778807430766,38.49,81520.85,0.0,-0.98303,2e-05,2.7156]
[1778807430807,38.49,81520.85,0.0,-0.98303,2e-05,2.7156]
[1778807436058,38.5,81520.67,0.0,-0.98304,2e-05,2.71336]
[1778807438340,38.5,81522.65,0.0,-0.983,2e-05,2.71817]
[1778807438562,38.5,81522.65,0.0,-0.983,2e-05,2.71817]
[1778807438912,38.5,81522.65,0.0,-0.983,2e-05,2.71817]
[1778807439059,38.5,81522.65,0.0,-0.983,2e-05,2.71817]
[1778807439122,38.5,81522.95,0.0,-0.983,2e-05,2.71902]
[1778807441093,38.5,81527.17,0.0,-0.98293,2e-05,2.72904]
[1778807443185,38.5,81528.08,0.0,-0.98291,2e-05,2.73125]
[1778807443236,38.5,81533.63,0.0,-0.98281,2e-05,2.74448]
[1778807443309,38.5,81533.63,0.0,-0.98281,2e-05,2.74448]
[1778807444020,38.5,81533.63,0.0,-0.98281,2e-05,2.74448]
[1778807444058,38.5,81533.63,0.0,-0.98281,2e-05,2.74448]
[1778807444160,38.5,81536.06,0.0,-0.98277,2e-05,2.75028]
[1778807449151,38.5,81538.5,0.0,-0.98273,2e-05,2.75611]
[1778807449930,38.5,81538.5,0.0,-0.98273,2e-05,2.75611]
[1778807450065,38.5,81538.5,0.0,-0.98273,2e-05,2.75611]
[1778807450236,38.5,81538.5,0.0,-0.98273,2e-05,2.75611]
[1778807450158,38.5,81539.3,0.0,-0.98272,2e-05,2.75801]
[1778807450309,38.5,81539.3,0.0,-0.98272,2e-05,2.75801]
[1778807452172,38.5,81534.81,0.0,-0.98279,2e-05,2.74733]
[1778807456957,38.5,81535.36,0.0,-0.98278,2e-05,2.74864]
[1778807457057,38.5,81535.36,0.0,-0.98278,2e-05,2.74864]
[1778807457213,38.5,81535.36,0.0,-0.98278,2e-05,2.74864]
[1778807457259,38.5,81538.96,0.0,-0.98272,2e-05,2.7572]
[1778807457307,38.5,81538.96,0.0,-0.98272,2e-05,2.7572]
[1778807463254,38.5,81539.8,0.0,-0.98271,2e-05,2.75916]
[1778807464932,38.5,81539.09,0.0,-0.98272,2e-05,2.75745]
[1778807465058,38.5,81539.09,0.0,-0.98272,2e-05,2.75745]
[1778807465268,38.5,81534.49,0.0,-0.9828,2e-05,2.7465]
[1778807465337,38.5,81534.49,0.0,-0.9828,2e-05,2.7465]
[1778807465561,38.5,81534.49,0.0,-0.9828,2e-05,2.7465]
[1778807470217,38.5,81533.61,0.0,-0.98282,2e-05,2.74443]
[1778807470309,38.5,81533.61,0.0,-0.98282,2e-05,2.74444]
[1778807470846,38.5,81533.61,0.0,-0.98282,2e-05,2.74444]
[1778807471070,38.5,81533.61,0.0,-0.98282,2e-05,2.74444]
[1778807471123,38.5,81532.27,0.0,-0.98284,2e-05,2.74127]
[1778807472317,38.5,81528.25,0.0,-0.98291,2e-05,2.7318]
[1778807474681,38.5,81528.22,0.0,-0.98291,2e-05,2.73176]
[1778807478142,38.5,81528.22,0.0,-0.98291,2e-05,2.73186]
[1778807478315,38.5,81527.16,0.0,-0.98292,2e-05,2.72942]
[1778807480373,38.5,81524.3,0.0,-0.98297,2e-05,2.72275]
[1778807482271,38.5,81524.3,0.0,-0.98297,2e-05,2.72275]
[1778807481380,38.5,81518.96,0.0,-0.98306,2e-05,2.71023]
[1778807482309,38.5,81518.96,0.0,-0.98306,2e-05,2.71023]
[1778807482387,38.5,81515.88,0.0,-0.98311,2e-05,2.70307]
[1778807487423,38.5,81514.96,0.0,-0.98313,2e-05,2.70137]
[1778807490444,38.5,81519.64,0.0,-0.98304,2e-05,2.71264]
[1778807491986,38.5,81519.64,0.0,-0.98304,2e-05,2.71264]
[1778807492062,38.5,81519.64,0.0,-0.98304,2e-05,2.71264]
[1778807492459,38.5,81517.36,0.0,-0.9831,2e-05,2.70515]
[1778807496286,38.5,81515.82,0.0,-0.98312,2e-05,2.70173]
[1778807496307,38.5,81515.82,0.0,-0.98312,2e-05,2.70173]
[1778807495480,38.5,81518.1,0.0,-0.98308,2e-05,2.70718]
[1778807496487,38.5,81522.23,0.0,-0.98301,2e-05,2.71698]
[1778807502529,38.5,81520.51,0.0,-0.98304,2e-05,2.71341]
[1778807507564,38.5,81512.5,0.0,-0.98317,2e-05,2.69507]
[1778807508850,38.5,81512.5,0.0,-0.98317,2e-05,2.69507]
[1778807509057,38.5,81512.5,0.0,-0.98317,2e-05,2.69507]
[1778807509076,38.51,81507.6,0.0,-0.98325,2e-05,2.68375]
[1778807511592,38.51,81509.55,0.0,-0.98321,2e-05,2.68871]
[1778807515304,38.51,81510.3,0.0,-0.9832,2e-05,2.69073]
[1778807515576,38.51,81510.97,0.0,-0.98319,2e-05,2.69242]
[1778807515622,38.51,81515.0,0.0,-0.98312,2e-05,2.70198]
[1778807518643,38.51,81516.73,0.0,-0.98309,2e-05,2.70637]
[1778807519516,38.51,81516.73,0.0,-0.98309,2e-05,2.70637]
[1778807521811,38.51,81517.72,0.0,-0.98307,2e-05,2.70889]
[1778807522671,38.51,81515.26,0.0,-0.98311,2e-05,2.70331]
[1778807523678,38.51,81510.88,0.0,-0.98318,2e-05,2.69316]
[1778807524685,38.51,81508.45,0.0,-0.98322,2e-05,2.68761]
[1778807529721,38.51,81510.28,0.0,-0.98319,2e-05,2.69252]
[1778807530728,38.51,81514.5,0.0,-0.98311,2e-05,2.70252]
[1778807535812,38.51,81515.38,0.0,-0.9831,2e-05,2.705]
[1778807541806,38.52,81515.16,0.0,-0.98309,2e-05,2.70518]
[1778807546841,38.52,81512.25,0.0,-0.98314,2e-05,2.69888]
[1778807550432,38.52,81511.8,0.0,-0.98315,2e-05,2.69804]
[1778807550563,38.52,81511.8,0.0,-0.98315,2e-05,2.69804]
[1778807551876,38.52,81517.69,0.0,-0.98306,2e-05,2.70989]
[1778807557918,38.52,81517.37,0.0,-0.98306,2e-05,2.70969]
[1778807560939,38.52,81511.53,0.0,-0.98316,2e-05,2.69628]
[1778807564217,38.52,81511.47,0.0,-0.98316,2e-05,2.69637]
[1778807564307,38.52,81511.47,0.0,-0.98316,2e-05,2.69637]
[1778807564967,38.52,81515.87,0.0,-0.98308,2e-05,2.7069]
[1778807567988,38.53,81523.88,0.0,-0.98294,2e-05,2.72602]
[1778807568995,38.53,81526.5,0.0,-0.9829,2e-05,2.73227]
[1778807570124,38.53,81526.5,0.0,-0.9829,2e-05,2.73227]
[1778807570308,38.53,81526.5,0.0,-0.9829,2e-05,2.73227]
[1778807575041,38.53,81529.93,0.0,-0.98284,2e-05,2.7407]
[1778807576048,38.53,81532.19,0.0,-0.9828,2e-05,2.7461]
[1778807581084,38.53,81531.01,0.0,-0.98282,2e-05,2.74347]
[1778807581822,38.53,81531.01,0.0,-0.98282,2e-05,2.74347]
[1778807582060,38.53,81531.01,0.0,-0.98282,2e-05,2.74347]
[1778807587126,38.53,81530.57,0.0,-0.98282,2e-05,2.7427]
[1778807590147,38.53,81533.12,0.0,-0.98278,2e-05,2.74889]
[1778807591154,38.53,81535.04,0.0,-0.98274,2e-05,2.75349]
[1778807593168,38.53,81532.33,0.0,-0.98279,2e-05,2.74712]
[1778807593459,38.53,81532.33,0.0,-0.98279,2e-05,2.74712]
[1778807593560,38.53,81532.33,0.0,-0.98279,2e-05,2.74712]
[1778807595182,38.53,81534.63,0.0,-0.98275,2e-05,2.75266]
[1778807600217,38.53,81535.31,0.0,-0.98274,2e-05,2.75447]
[1778807601225,38.53,81538.13,0.0,-0.98269,2e-05,2.76122]
[1778807606259,38.53,81542.19,0.0,-0.98262,2e-05,2.77102]
[1778807606829,38.53,81542.19,0.0,-0.98262,2e-05,2.77102]
[1778807607266,38.53,81543.35,0.0,-0.9826,2e-05,2.77381]
[1778807607562,38.53,81543.35,0.0,-0.9826,2e-05,2.77381]
[1778807608326,38.53,81543.35,0.0,-0.9826,2e-05,2.77381]
[1778807608273,38.53,81543.58,0.0,-0.98259,2e-05,2.77436]
[1778807608560,38.53,81543.58,0.0,-0.98259,2e-05,2.77436]
[1778807612302,38.53,81550.21,0.0,-0.98249,2e-05,2.78791]
[1778807615420,38.53,81551.42,0.0,-0.98247,2e-05,2.79075]
[1778807615565,38.53,81551.38,0.0,-0.98247,2e-05,2.79062]
[1778807621364,38.53,81552.79,0.0,-0.98245,2e-05,2.79378]
[1778807627406,38.53,81552.77,0.0,-0.98245,2e-05,2.79346]
[1778807631705,38.53,81551.38,0.0,-0.98248,2e-05,2.78999]
[1778807631809,38.53,81551.38,0.0,-0.98248,2e-05,2.78999]
[1778807632441,38.53,81551.09,0.0,-0.98248,2e-05,2.78921]
[1778807637476,38.53,81551.9,0.0,-0.98247,2e-05,2.79094]
[1778807639112,38.53,81551.9,0.0,-0.98247,2e-05,2.79094]
[1778807639309,38.53,81551.9,0.0,-0.98247,2e-05,2.79094]
[1778807645198,38.53,81551.32,0.0,-0.98248,2e-05,2.78927]
[1778807645246,38.53,81551.32,0.0,-0.98248,2e-05,2.78927]
[1778807645281,38.53,81551.06,0.0,-0.98249,2e-05,2.7886]
[1778807645791,38.53,81544.68,0.0,-0.9826,2e-05,2.77327]
[1778807646539,38.53,81539.32,0.0,-0.98269,2e-05,2.76046]
[1778807648554,38.53,81537.36,0.0,-0.98272,2e-05,2.7558]
[1778807650199,38.53,81537.36,0.0,-0.98272,2e-05,2.7558]
[1778807650310,38.53,81537.36,0.0,-0.98272,2e-05,2.7558]
[1778807653588,38.53,81532.74,0.0,-0.9828,2e-05,2.74491]
[1778807656610,38.53,81534.7,0.0,-0.98277,2e-05,2.74968]
[1778807661085,38.53,81536.11,0.0,-0.98274,2e-05,2.75312]
[1778807661311,38.53,81536.11,0.0,-0.98274,2e-05,2.75312]
[1778807661809,38.53,81536.18,0.0,-0.98274,2e-05,2.75334]
[1778807662064,38.53,81536.18,0.0,-0.98274,2e-05,2.75334]
[1778807662119,38.53,81535.96,0.0,-0.98275,2e-05,2.75282]
[1778807662651,38.53,81540.96,0.0,-0.98266,2e-05,2.76475]
[1778807664665,38.53,81543.31,0.0,-0.98262,2e-05,2.77037]
[1778807665672,38.53,81545.7,0.0,-0.98258,2e-05,2.77608]
[1778807667223,38.53,81545.7,0.0,-0.98258,2e-05,2.77608]
[1778807667309,38.53,81545.7,0.0,-0.98258,2e-05,2.77608]
[1778807672721,38.53,81543.79,0.0,-0.98262,2e-05,2.7691]
[1778807677438,38.53,81542.49,0.0,-0.98265,2e-05,2.76597]
[1778807677486,38.53,81542.89,0.0,-0.98264,2e-05,2.76691]
[1778807677813,38.53,81542.89,0.0,-0.98264,2e-05,2.76691]
[1778807677914,38.53,81539.3,0.0,-0.9827,2e-05,2.75836]
[1778807681170,38.53,81538.6,0.0,-0.98271,2e-05,2.75671]
[1778807681312,38.53,81538.6,0.0,-0.98271,2e-05,2.75671]
[1778807686819,38.53,81536.15,0.0,-0.98276,2e-05,2.751]
[1778807688833,38.53,81538.04,0.0,-0.98272,2e-05,2.75553]
[1778807691524,38.53,81539.52,0.0,-0.9827,2e-05,2.75906]
[1778807691559,38.53,81539.52,0.0,-0.9827,2e-05,2.75906]
[1778807693813,38.53,81539.82,0.0,-0.98269,2e-05,2.75978]
[1778807694180,38.53,81539.82,0.0,-0.98269,2e-05,2.75978]
[1778807694224,38.53,81542.07,0.0,-0.98265,2e-05,2.76515]
[1778807694875,38.53,81547.17,0.0,-0.98256,2e-05,2.77733]
[1778807695882,38.53,81544.38,0.0,-0.98261,2e-05,2.77063]
[1778807696889,38.53,81532.19,0.0,-0.98282,2e-05,2.74161]
[1778807697896,38.53,81526.66,0.0,-0.98292,2e-05,2.72856]
[1778807700262,38.53,81526.94,0.0,-0.98291,2e-05,2.72928]
[1778807700309,38.53,81526.94,0.0,-0.98291,2e-05,2.72928]
[1778807700917,38.53,81522.38,0.0,-0.98299,2e-05,2.71865]
[1778807702879,38.53,81524.18,0.0,-0.98296,2e-05,2.72297]
[1778807703057,38.53,81524.18,0.0,-0.98296,2e-05,2.72297]
[1778807703273,38.53,81534.11,0.0,-0.98279,2e-05,2.74653]
[1778807703938,38.53,81535.08,0.0,-0.98277,2e-05,2.74887]
[1778807705952,38.53,81515.71,0.0,-0.9831,2e-05,2.70323]
[1778807706959,38.53,81503.69,0.0,-0.9833,2e-05,2.67528]
[1778807707966,38.53,81505.74,0.0,-0.98327,2e-05,2.68021]
[1778807709909,38.53,81504.7,0.0,-0.98328,2e-05,2.67794]
[1778807710059,38.53,81504.7,0.0,-0.98328,2e-05,2.67794]
[1778807710988,38.53,81502.48,0.0,-0.98332,2e-05,2.67307]
[1778807715016,38.53,81506.09,0.0,-0.98325,2e-05,2.6821]
[1778807716023,38.53,81508.6,0.0,-0.98321,2e-05,2.6881]
[1778807717344,38.53,81508.6,0.0,-0.98321,2e-05,2.6881]
[1778807717580,38.53,81507.95,0.0,-0.98322,2e-05,2.68672]
[1778807723192,38.54,81506.82,0.0,-0.98323,2e-05,2.68479]
[1778807723293,38.54,81503.92,0.0,-0.98328,2e-05,2.67818]
[1778807723811,38.54,81503.92,0.0,-0.98328,2e-05,2.67818]
[1778807724079,38.54,81502.53,0.0,-0.9833,2e-05,2.67511]
[1778807725735,38.54,81502.93,0.0,-0.98329,2e-05,2.6762]
[1778807725813,38.54,81502.93,0.0,-0.98329,2e-05,2.6762]
[1778807727100,38.54,81501.0,0.0,-0.98332,2e-05,2.67204]
[1778807727810,38.54,81501.0,0.0,-0.98332,2e-05,2.67204]
[1778807728107,38.54,81499.2,0.0,-0.98335,2e-05,2.66803]
[1778807734149,38.54,81500.14,0.0,-0.98334,2e-05,2.66899]
[1778807734673,38.54,81500.14,0.0,-0.98334,2e-05,2.66899]
[1778807735159,38.54,81501.24,0.0,-0.98332,2e-05,2.67172]
[1778807735813,38.54,81501.24,0.0,-0.98332,2e-05,2.67172]
[1778807736166,38.54,81500.92,0.0,-0.98333,2e-05,2.67114]
[1778807736931,38.54,81500.92,0.0,-0.98333,2e-05,2.67114]
[1778807737066,38.54,81500.92,0.0,-0.98333,2e-05,2.67114]
[1778807742208,38.55,81514.22,0.0,-0.9831,2e-05,2.70315]
[1778807743215,38.55,81525.93,0.0,-0.9829,2e-05,2.7308]
[1778807744222,38.55,81533.87,0.0,-0.98276,2e-05,2.74967]
[1778807745229,38.55,81534.8,0.0,-0.98275,2e-05,2.75191]
[1778807746653,38.55,81535.13,0.0,-0.98274,2e-05,2.75272]
[1778807746810,38.55,81535.13,0.0,-0.98274,2e-05,2.75272]
[1778807750264,38.55,81530.97,0.0,-0.98281,2e-05,2.74296]
[1778807751283,38.55,81532.79,0.0,-0.98278,2e-05,2.74732]
[1778807752282,38.55,81542.52,0.0,-0.98261,2e-05,2.77051]
[1778807753289,38.55,81547.28,0.0,-0.98253,2e-05,2.78189]
[1778807756310,38.55,81551.56,0.0,-0.98245,2e-05,2.79207]
[1778807758324,38.55,81555.74,0.0,-0.98238,2e-05,2.80205]
[1778807759331,38.55,81564.55,0.0,-0.98223,2e-05,2.82328]
[1778807760186,38.55,81564.55,0.0,-0.98223,2e-05,2.82328]
[1778807760338,38.55,81568.05,0.0,-0.98217,2e-05,2.83171]
[1778807761379,38.55,81569.14,0.0,-0.98215,2e-05,2.83425]
[1778807762028,38.55,81569.14,0.0,-0.98215,2e-05,2.83425]
[1778807762355,38.55,81566.2,0.0,-0.9822,2e-05,2.827]
[1778807765438,38.55,81565.63,0.0,-0.98221,2e-05,2.8254]
[1778807765569,38.55,81565.63,0.0,-0.98221,2e-05,2.8254]
[1778807770411,38.54,81563.39,0.0,-0.98226,2e-05,2.81936]
[1778807772425,38.54,81577.56,0.0,-0.98201,2e-05,2.85362]
[1778807773432,38.54,81579.69,0.0,-0.98197,2e-05,2.85873]
[1778807774439,38.54,81577.6,0.0,-0.98201,2e-05,2.85346]
[1778807776151,38.54,81578.0,0.0,-0.982,2e-05,2.85428]
[1778807776308,38.54,81578.0,0.0,-0.982,2e-05,2.85428]
[1778807781491,38.54,81577.47,0.0,-0.98202,2e-05,2.85208]
[1778807782498,38.54,81574.75,0.0,-0.98207,2e-05,2.84515]
[1778807782820,38.54,81574.75,0.0,-0.98207,2e-05,2.84515]
[1778807783061,38.54,81574.75,0.0,-0.98207,2e-05,2.84515]
[1778807789547,38.54,81574.88,0.0,-0.98207,2e-05,2.84454]
[1778807794582,38.53,81574.99,0.0,-0.98209,2e-05,2.84179]
[1778807798610,38.53,81578.88,0.0,-0.98203,2e-05,2.85074]
[1778807799024,38.53,81578.88,0.0,-0.98203,2e-05,2.85074]
[1778807799617,38.53,81571.0,0.0,-0.98217,2e-05,2.8314]
[1778807800070,38.53,81571.0,0.0,-0.98217,2e-05,2.8314]
[1778807800625,38.53,81574.7,0.0,-0.9821,2e-05,2.84028]
[1778807802379,38.53,81574.7,0.0,-0.9821,2e-05,2.84028]
[1778807802560,38.53,81574.7,0.0,-0.9821,2e-05,2.84028]
[1778807802638,38.53,81577.9,0.0,-0.98205,2e-05,2.84781]
[1778807803645,38.53,81579.86,0.0,-0.98201,2e-05,2.85246]
[1778807806082,38.53,81578.73,0.0,-0.98203,2e-05,2.84954]
[1778807806308,38.53,81578.73,0.0,-0.98203,2e-05,2.84954]
[1778807808680,38.53,81574.81,0.0,-0.98211,2e-05,2.83939]
[1778807809807,38.53,81574.81,0.0,-0.98211,2e-05,2.83939]
[1778807810064,38.53,81574.81,0.0,-0.98211,2e-05,2.83939]
[1778807814865,38.52,81580.25,0.0,-0.98202,2e-05,2.85188]
[1778807815706,38.52,81580.25,0.0,-0.98202,2e-05,2.85188]
[1778807815808,38.52,81580.25,0.0,-0.98202,2e-05,2.85188]
[1778807815909,38.52,81577.33,0.0,-0.98207,2e-05,2.8446]
[1778807818058,38.52,81577.27,0.0,-0.98207,2e-05,2.84431]
[1778807818083,38.52,81576.46,0.0,-0.98209,2e-05,2.8422]
[1778807822823,38.52,81569.35,0.0,-0.98222,2e-05,2.82425]
[1778807823787,38.52,81562.75,0.0,-0.98234,2e-05,2.80817]
[1778807824867,38.52,81562.75,0.0,-0.98234,2e-05,2.80817]
[1778807825060,38.52,81562.75,0.0,-0.98234,2e-05,2.80817]
[1778807829993,38.52,81559.83,0.0,-0.98239,2e-05,2.80075]
[1778807830072,38.52,81559.83,0.0,-0.98239,2e-05,2.80075]
[1778807830174,38.52,81551.6,0.0,-0.98253,2e-05,2.7809]
[1778807830838,38.52,81550.32,0.0,-0.98256,2e-05,2.77781]
[1778807831844,38.52,81544.35,0.0,-0.98266,2e-05,2.76352]
[1778807834470,38.52,81543.06,0.0,-0.98268,2e-05,2.76045]
[1778807834567,38.52,81543.06,0.0,-0.98268,2e-05,2.76045]
[1778807834663,38.52,81543.21,0.0,-0.98268,2e-05,2.76083]
[1778807836879,38.52,81536.5,0.0,-0.98279,2e-05,2.74491]
[1778807837886,38.52,81530.43,0.0,-0.9829,2e-05,2.73058]
[1778807839998,38.52,81529.98,0.0,-0.9829,2e-05,2.72958]
[1778807840058,38.52,81529.98,0.0,-0.9829,2e-05,2.72958]
[1778807845942,38.52,81529.92,0.0,-0.9829,2e-05,2.72988]
[1778807846949,38.52,81522.47,0.0,-0.98303,2e-05,2.71238]
[1778807847956,38.52,81522.45,0.0,-0.98303,2e-05,2.71243]
[1778807850977,38.52,81511.75,0.0,-0.98321,2e-05,2.68765]
[1778807851984,38.52,81509.64,0.0,-0.98326,2e-05,2.68059]
[1778807853812,38.52,81509.41,0.0,-0.98326,2e-05,2.6802]
[1778807854070,38.52,81509.41,0.0,-0.98326,2e-05,2.6802]
[1778807855006,38.52,81502.31,0.0,-0.98337,2e-05,2.664]
[1778807857019,38.53,81500.29,0.0,-0.98341,2e-05,2.65969]
[1778807858149,38.53,81500.29,0.0,-0.98341,2e-05,2.65969]
[1778807858312,38.53,81500.29,0.0,-0.98341,2e-05,2.65969]
[1778807859610,38.53,81501.06,0.0,-0.98339,2e-05,2.66166]
[1778807859663,38.53,81501.06,0.0,-0.98339,2e-05,2.66203]
[1778807859808,38.53,81501.06,0.0,-0.98339,2e-05,2.66203]
[1778807861047,38.53,81504.75,0.0,-0.98333,2e-05,2.67077]
[1778807866082,38.53,81506.61,0.0,-0.98329,2e-05,2.67593]
[1778807866814,38.53,81506.61,0.0,-0.98329,2e-05,2.67593]
[1778807867057,38.53,81506.61,0.0,-0.98329,2e-05,2.67593]
[1778807873131,38.53,81511.41,0.0,-0.9832,2e-05,2.68821]
[1778807874497,38.53,81511.41,0.0,-0.9832,2e-05,2.68821]
[1778807874560,38.53,81511.41,0.0,-0.9832,2e-05,2.68821]
[1778807876457,38.54,81515.26,0.0,-0.98313,2e-05,2.69748]
[1778807876558,38.54,81515.26,0.0,-0.98313,2e-05,2.69748]
[1778807876659,38.54,81515.83,0.0,-0.98312,2e-05,2.69907]
[1778807881822,38.54,81517.28,0.0,-0.98309,2e-05,2.70297]
[1778807882060,38.54,81517.28,0.0,-0.98309,2e-05,2.70297]
[1778807888236,38.54,81520.16,0.0,-0.98304,2e-05,2.71058]
[1778807889337,38.54,81520.16,0.0,-0.98304,2e-05,2.71058]
[1778807889562,38.54,81520.16,0.0,-0.98304,2e-05,2.71058]
[1778807889564,38.54,81523.66,0.0,-0.98298,2e-05,2.71891]
[1778807890252,38.54,81528.37,0.0,-0.9829,2e-05,2.7301]
[1778807891259,38.54,81534.78,0.0,-0.98279,2e-05,2.74534]
[1778807891856,38.54,81534.78,0.0,-0.98279,2e-05,2.74534]
[1778807892070,38.54,81534.78,0.0,-0.98279,2e-05,2.74534]
[1778807894398,38.54,81535.12,0.0,-0.98278,2e-05,2.74622]
[1778807894560,38.54,81535.12,0.0,-0.98278,2e-05,2.74622]
[1778807894661,38.54,81535.82,0.0,-0.98277,2e-05,2.74795]
[1778807895287,38.54,81539.71,0.0,-0.9827,2e-05,2.7572]
[1778807896294,38.54,81547.23,0.0,-0.98257,2e-05,2.77516]
[1778807898284,38.54,81548.15,0.0,-0.98256,2e-05,2.77735]
[1778807898307,38.54,81548.15,0.0,-0.98256,2e-05,2.77735]
[1778807901331,38.54,81543.47,0.0,-0.98264,2e-05,2.76609]
[1778807903460,38.54,81541.39,0.0,-0.98267,2e-05,2.76113]
[1778807903559,38.54,81541.39,0.0,-0.98267,2e-05,2.76113]
[1778807905791,38.54,81540.82,0.0,-0.98268,2e-05,2.75981]
[1778807905808,38.54,81540.82,0.0,-0.98268,2e-05,2.75981]
[1778807906366,38.54,81540.31,0.0,-0.98269,2e-05,2.75861]
[1778807908875,38.54,81540.58,0.0,-0.98269,2e-05,2.75929]
[1778807909059,38.54,81540.58,0.0,-0.98269,2e-05,2.75929]
[1778807913415,38.54,81519.24,0.0,-0.98306,2e-05,2.70667]
[1778807914422,38.54,81512.78,0.0,-0.98317,2e-05,2.69165]
[1778807916436,38.54,81508.86,0.0,-0.98324,2e-05,2.68278]
[1778807917068,38.54,81508.86,0.0,-0.98324,2e-05,2.68278]
[1778807917308,38.54,81508.86,0.0,-0.98324,2e-05,2.68278]
[1778807919249,38.54,81508.16,0.0,-0.98325,2e-05,2.68145]
[1778807919311,38.54,81508.16,0.0,-0.98325,2e-05,2.68145]
[1778807919457,38.54,81508.12,0.0,-0.98325,2e-05,2.68151]
[1778807925500,38.55,81502.48,0.0,-0.98333,2e-05,2.66928]
[1778807927370,38.55,81501.37,0.0,-0.98335,2e-05,2.66685]
[1778807927559,38.55,81501.37,0.0,-0.98335,2e-05,2.66685]
[1778807930534,38.55,81506.54,0.0,-0.98326,2e-05,2.67956]
[1778807930835,38.55,81506.54,0.0,-0.98326,2e-05,2.67956]
[1778807931065,38.55,81506.54,0.0,-0.98326,2e-05,2.67956]
[1778807931820,38.55,81508.17,0.0,-0.98323,2e-05,2.68353]
[1778807932066,38.55,81508.17,0.0,-0.98323,2e-05,2.68353]
[1778807932549,38.55,81508.54,0.0,-0.98322,2e-05,2.68455]
[1778807934563,38.55,81513.14,0.0,-0.98314,2e-05,2.69558]
[1778807936641,38.55,81515.89,0.0,-0.9831,2e-05,2.70215]
[1778807936810,38.55,81516.43,0.0,-0.98309,2e-05,2.70366]
[1778807940605,38.55,81522.95,0.0,-0.98297,2e-05,2.71931]
[1778807944137,38.55,81524.5,0.0,-0.98294,2e-05,2.72323]
[1778807944308,38.55,81524.5,0.0,-0.98294,2e-05,2.72323]
[1778807947172,38.56,81521.53,0.0,-0.98299,2e-05,2.71647]
[1778807947307,38.56,81521.53,0.0,-0.98299,2e-05,2.71647]
[1778807947654,38.56,81510.22,0.0,-0.98318,2e-05,2.69005]
[1778807949882,38.56,81511.61,0.0,-0.98316,2e-05,2.69337]
[1778807950062,38.56,81511.61,0.0,-0.98316,2e-05,2.69337]
[1778807950065,38.56,81511.61,0.0,-0.98316,2e-05,2.69362]
[1778807952004,38.56,81513.13,0.0,-0.98313,2e-05,2.69729]
[1778807952059,38.56,81513.13,0.0,-0.98313,2e-05,2.69729]
[1778807952689,38.56,81516.79,0.0,-0.98307,2e-05,2.70608]
[1778807955511,38.56,81515.94,0.0,-0.98308,2e-05,2.70427]
[1778807955561,38.56,81515.94,0.0,-0.98308,2e-05,2.70427]
[1778807955710,38.56,81515.93,0.0,-0.98308,2e-05,2.70434]
[1778807957903,38.56,81518.68,0.0,-0.98303,2e-05,2.71097]
[1778807958068,38.56,81518.68,0.0,-0.98303,2e-05,2.71097]
[1778807962843,38.56,81517.5,0.0,-0.98305,2e-05,2.70861]
[1778807963057,38.56,81517.5,0.0,-0.98305,2e-05,2.70861]
[1778807964097,38.56,81514.28,0.0,-0.9831,2e-05,2.70114]
[1778807964308,38.56,81514.28,0.0,-0.9831,2e-05,2.70114]
[1778807964775,38.56,81513.39,0.0,-0.98312,2e-05,2.69915]
[1778807967796,38.56,81507.95,0.0,-0.98321,2e-05,2.68672]
[1778807972831,38.56,81506.93,0.0,-0.98323,2e-05,2.68262]
[1778807973842,38.56,81503.28,0.0,-0.98329,2e-05,2.67424]
[1778807974847,38.56,81484.02,0.0,-0.98361,2e-05,2.6299]
[1778807975854,38.57,81480.11,0.0,-0.98368,2e-05,2.62115]
[1778807980889,38.57,81487.08,0.0,-0.98355,2e-05,2.63825]
[1778807986932,38.57,81479.44,0.0,-0.98367,2e-05,2.62189]
[1778807987937,38.57,81479.44,0.0,-0.98367,2e-05,2.62189]
[1778807988074,38.57,81479.44,0.0,-0.98367,2e-05,2.62189]
[1778807988159,38.57,81479.63,0.0,-0.98367,2e-05,2.62255]
[1778807988946,38.57,81483.15,0.0,-0.98361,2e-05,2.63084]
[1778807990960,38.58,81490.38,0.0,-0.98348,2e-05,2.64788]
[1778807991978,38.58,81512.35,0.0,-0.98312,2e-05,2.69891]
[1778807992976,38.58,81529.4,0.0,-0.98282,2e-05,2.73932]
[1778807993983,38.58,81533.63,0.0,-0.98275,2e-05,2.74937]
[1778807995997,38.58,81537.95,0.0,-0.98268,2e-05,2.75967]
[1778808001032,38.58,81539.28,0.0,-0.98265,2e-05,2.7628]
[1778808003617,38.58,81528.99,0.0,-0.98283,2e-05,2.73836]
[1778808004064,38.58,81528.99,0.0,-0.98283,2e-05,2.73836]
[1778808004065,38.58,81529.16,0.0,-0.98283,2e-05,2.7388]
[1778808009078,38.58,81531.42,0.0,-0.98279,2e-05,2.74426]
[1778808009310,38.58,81531.42,0.0,-0.98279,2e-05,2.74426]
[1778808009388,38.58,81531.48,0.0,-0.98279,2e-05,2.74443]
[1778808012121,38.58,81526.12,0.0,-0.98288,2e-05,2.73181]
[1778808013909,38.58,81525.99,0.0,-0.98288,2e-05,2.73155]
[1778808014063,38.58,81525.99,0.0,-0.98288,2e-05,2.73155]
[1778808017600,38.58,81528.98,0.0,-0.98283,2e-05,2.73872]
[1778808017807,38.58,81528.98,0.0,-0.98283,2e-05,2.73872]
[1778808017760,38.58,81531.52,0.0,-0.98278,2e-05,2.74477]
[1778808019172,38.58,81526.8,0.0,-0.98287,2e-05,2.73365]
[1778808020179,38.58,81523.35,0.0,-0.98292,2e-05,2.72555]
[1778808025676,38.58,81522.29,0.0,-0.98294,2e-05,2.72328]
[1778808028061,38.58,81521.45,0.0,-0.98295,2e-05,2.72147]
[1778808028235,38.58,81517.1,0.0,-0.98303,2e-05,2.7113]
[1778808031256,38.58,81512.49,0.0,-0.98312,2e-05,2.69845]
[1778808033270,38.58,81505.52,0.0,-0.98323,2e-05,2.68239]
[1778808034277,38.58,81499.82,0.0,-0.98333,2e-05,2.66928]
[1778808037299,38.58,81493.38,0.0,-0.98343,2e-05,2.65483]
[1778808039312,38.58,81491.5,0.0,-0.98346,2e-05,2.65086]
[1778808040319,38.58,81496.43,0.0,-0.98338,2e-05,2.66243]
[1778808041525,38.58,81496.43,0.0,-0.98338,2e-05,2.66243]
[1778808041573,38.58,81496.43,0.0,-0.98338,2e-05,2.66243]
[1778808041674,38.58,81497.7,0.0,-0.98335,2e-05,2.66554]
[1778808042062,38.58,81497.7,0.0,-0.98335,2e-05,2.66554]
[1778808044064,38.59,81497.51,0.0,-0.98335,2e-05,2.66542]
[1778808049016,38.59,81496.41,0.0,-0.98337,2e-05,2.66362]
[1778808049057,38.59,81496.41,0.0,-0.98337,2e-05,2.66362]
[1778808049714,38.59,81496.41,0.0,-0.98337,2e-05,2.66362]
[1778808049810,38.59,81496.41,0.0,-0.98337,2e-05,2.66362]
[1778808049811,38.59,81493.49,0.0,-0.98341,2e-05,2.6572]
[1778808052403,38.59,81489.94,0.0,-0.98347,2e-05,2.64934]
[1778808057439,38.59,81485.59,0.0,-0.98353,2e-05,2.64023]
[1778808058446,38.59,81478.68,0.0,-0.98365,2e-05,2.62438]
[1778808060460,38.59,81476.16,0.0,-0.98369,2e-05,2.61906]
[1778808062474,38.6,81469.68,0.0,-0.98379,2e-05,2.60475]
[1778808064411,38.6,81468.71,0.0,-0.9838,2e-05,2.60279]
[1778808064563,38.6,81468.71,0.0,-0.9838,2e-05,2.60279]
[1778808064607,38.6,81469.09,0.0,-0.9838,2e-05,2.60391]
[1778808065463,38.6,81469.09,0.0,-0.9838,2e-05,2.60391]
[1778808065558,38.6,81469.09,0.0,-0.9838,2e-05,2.60391]
[1778808070531,38.6,81464.04,0.0,-0.98387,2e-05,2.59393]
[1778808071538,38.6,81452.45,0.0,-0.98405,2e-05,2.56801]
[1778808072545,38.6,81446.18,0.0,-0.98415,2e-05,2.55423]
[1778808076605,38.61,81447.85,0.0,-0.98412,2e-05,2.55896]
[1778808076810,38.61,81447.85,0.0,-0.98412,2e-05,2.55896]
[1778808076911,38.61,81446.33,0.0,-0.98414,2e-05,2.5562]
[1778808080601,38.61,81442.77,0.0,-0.98419,2e-05,2.5492]
[1778808083957,38.62,81441.57,0.0,-0.9842,2e-05,2.54752]
[1778808084060,38.62,81441.57,0.0,-0.9842,2e-05,2.54752]
[1778808089667,38.62,81440.32,0.0,-0.9842,2e-05,2.54673]
[1778808090674,38.62,81425.75,0.0,-0.98443,2e-05,2.51467]
[1778808092688,38.63,81424.45,0.0,-0.98446,2e-05,2.51033]
[1778808096166,38.63,81424.73,0.0,-0.98445,2e-05,2.51213]
[1778808096310,38.63,81424.73,0.0,-0.98445,2e-05,2.51213]
[1778808096716,38.63,81426.44,0.0,-0.98442,2e-05,2.5163]
[1778808098730,38.63,81431.38,0.0,-0.98433,2e-05,2.52802]
[1778808099737,38.63,81438.84,0.0,-0.98421,2e-05,2.54501]
[1778808101751,38.64,81442.49,0.0,-0.98415,2e-05,2.55386]
[1778808103765,38.64,81437.23,0.0,-0.98423,2e-05,2.54275]
[1778808105779,38.64,81440.77,0.0,-0.98417,2e-05,2.55131]
[1778808106074,38.64,81440.77,0.0,-0.98417,2e-05,2.55131]
[1778808106309,38.64,81440.77,0.0,-0.98417,2e-05,2.55131]
[1778808108800,38.64,81444.88,0.0,-0.98409,2e-05,2.56147]
[1778808111054,38.65,81442.67,0.0,-0.98413,2e-05,2.55711]
[1778808111309,38.65,81442.67,0.0,-0.98413,2e-05,2.55711]
[1778808111882,38.65,81442.67,0.0,-0.98413,2e-05,2.55711]
[1778808111821,38.65,81443.54,0.0,-0.98411,2e-05,2.55935]
[1778808112060,38.65,81443.54,0.0,-0.98411,2e-05,2.55935]
[1778808114847,38.65,81439.06,0.0,-0.98417,2e-05,2.5505]
[1778808117025,38.65,81440.22,0.0,-0.98415,2e-05,2.55371]
[1778808117060,38.65,81440.22,0.0,-0.98415,2e-05,2.55371]
[1778808117530,38.65,81440.22,0.0,-0.98415,2e-05,2.55371]
[1778808117568,38.65,81440.22,0.0,-0.98415,2e-05,2.55371]
[1778808117868,38.65,81439.95,0.0,-0.98415,2e-05,2.55341]
[1778808118875,38.65,81444.44,0.0,-0.98408,2e-05,2.56377]
[1778808120207,38.66,81445.83,0.0,-0.98405,2e-05,2.56717]
[1778808120312,38.66,81445.83,0.0,-0.98405,2e-05,2.56717]
[1778808120355,38.66,81445.83,0.0,-0.98405,2e-05,2.56717]
[1778808120585,38.66,81445.83,0.0,-0.98405,2e-05,2.56717]
[1778808120889,38.66,81445.91,0.0,-0.98405,2e-05,2.56763]
[1778808124917,38.66,81439.95,0.0,-0.98414,2e-05,2.55537]
[1778808126629,38.66,81437.31,0.0,-0.98418,2e-05,2.54976]
[1778808126808,38.66,81437.31,0.0,-0.98418,2e-05,2.54976]
[1778808126931,38.66,81441.82,0.0,-0.9841,2e-05,2.56016]
[1778808127109,38.66,81441.82,0.0,-0.9841,2e-05,2.56016]
[1778808127308,38.66,81441.82,0.0,-0.9841,2e-05,2.56016]
[1778808132975,38.67,81443.8,0.0,-0.98406,2e-05,2.56628]
[1778808135996,38.67,81439.32,0.0,-0.98413,2e-05,2.55706]
[1778808137003,38.67,81433.38,0.0,-0.98422,2e-05,2.54408]
[1778808139017,38.67,81438.72,0.0,-0.98413,2e-05,2.55663]
[1778808140330,38.67,81438.72,0.0,-0.98413,2e-05,2.55663]
[1778808140560,38.67,81438.72,0.0,-0.98413,2e-05,2.55663]
[1778808140791,38.67,81438.72,0.0,-0.98413,2e-05,2.55663]
[1778808140808,38.67,81438.72,0.0,-0.98413,2e-05,2.55663]
[1778808140890,38.67,81440.31,0.0,-0.9841,2e-05,2.56078]
[1778808146066,38.68,81440.35,0.0,-0.98409,2e-05,2.56228]
[1778808149087,38.68,81433.87,0.0,-0.98419,2e-05,2.54862]
[1778808150657,38.68,81433.87,0.0,-0.98419,2e-05,2.54862]
[1778808150809,38.68,81433.87,0.0,-0.98419,2e-05,2.54862]
[1778808150812,38.68,81433.91,0.0,-0.98418,2e-05,2.54901]
[1778808151196,38.68,81433.91,0.0,-0.98418,2e-05,2.54901]
[1778808151309,38.68,81433.91,0.0,-0.98418,2e-05,2.54901]
[1778808153115,38.69,81439.87,0.0,-0.98409,2e-05,2.56103]
[1778808158788,38.69,81440.13,0.0,-0.98408,2e-05,2.56275]
[1778808158810,38.69,81440.13,0.0,-0.98408,2e-05,2.56275]
[1778808158846,38.69,81440.31,0.0,-0.98408,2e-05,2.56343]
[1778808159997,38.69,81440.31,0.0,-0.98408,2e-05,2.56343]
[1778808160060,38.69,81440.65,0.0,-0.98407,2e-05,2.56448]
[1778808162182,38.69,81458.78,0.0,-0.98377,2e-05,2.60625]
[1778808163189,38.69,81466.01,0.0,-0.98365,2e-05,2.62292]
[1778808165395,38.7,81466.24,0.0,-0.98365,2e-05,2.62364]
[1778808165559,38.7,81466.24,0.0,-0.98365,2e-05,2.62364]
[1778808165661,38.7,81466.24,0.0,-0.98364,2e-05,2.62382]
[1778808166177,38.7,81466.24,0.0,-0.98364,2e-05,2.62382]
[1778808166311,38.7,81466.24,0.0,-0.98364,2e-05,2.62382]
[1778808170238,38.7,81460.75,0.0,-0.98373,2e-05,2.61226]
[1778808171730,38.7,81460.75,0.0,-0.98373,2e-05,2.61226]
[1778808171809,38.7,81460.75,0.0,-0.98373,2e-05,2.61226]
[1778808171831,38.7,81460.58,0.0,-0.98373,2e-05,2.61208]
[1778808172283,38.7,81460.58,0.0,-0.98373,2e-05,2.61208]
[1778808172310,38.7,81460.58,0.0,-0.98373,2e-05,2.61208]
[1778808174266,38.7,81451.88,0.0,-0.98387,2e-05,2.59297]
[1778808175273,38.7,81448.85,0.0,-0.98391,2e-05,2.58636]
[1778808176593,38.7,81448.85,0.0,-0.98391,2e-05,2.58636]
[1778808176808,38.7,81448.85,0.0,-0.98391,2e-05,2.58636]
[1778808176904,38.7,81450.23,0.0,-0.98389,2e-05,2.58998]
[1778808177174,38.7,81450.23,0.0,-0.98389,2e-05,2.58998]
[1778808177315,38.7,81450.23,0.0,-0.98389,2e-05,2.58998]
[1778808182322,38.71,81445.77,0.0,-0.98395,2e-05,2.58109]
[1778808183329,38.71,81444.67,0.0,-0.98397,2e-05,2.57888]
[1778808184595,38.71,81444.67,0.0,-0.98397,2e-05,2.57888]
[1778808184810,38.71,81444.67,0.0,-0.98397,2e-05,2.57888]
[1778808184819,38.71,81448.63,0.0,-0.9839,2e-05,2.58808]
[1778808185677,38.71,81448.63,0.0,-0.9839,2e-05,2.58808]
[1778808185808,38.71,81448.63,0.0,-0.9839,2e-05,2.58808]
[1778808187359,38.71,81443.52,0.0,-0.98398,2e-05,2.57732]
[1778808188312,38.71,81443.52,0.0,-0.98398,2e-05,2.57732]
[1778808188953,38.71,81443.52,0.0,-0.98398,2e-05,2.57732]
[1778808188366,38.71,81439.91,0.0,-0.98403,2e-05,2.56947]
[1778808189060,38.71,81439.91,0.0,-0.98403,2e-05,2.56947]
[1778808189794,38.71,81439.91,0.0,-0.98403,2e-05,2.56947]
[1778808189808,38.71,81439.91,0.0,-0.98403,2e-05,2.56947]
[1778808189895,38.71,81439.99,0.0,-0.98403,2e-05,2.56993]
[1778808195415,38.72,81440.17,0.0,-0.98401,2e-05,2.572]
[1778808198436,38.72,81436.39,0.0,-0.98407,2e-05,2.56433]
[1778808200175,38.72,81436.06,0.0,-0.98407,2e-05,2.56388]
[1778808200312,38.72,81436.06,0.0,-0.98407,2e-05,2.56388]
[1778808200820,38.72,81436.06,0.0,-0.98407,2e-05,2.56388]
[1778808200909,38.72,81435.82,0.0,-0.98407,2e-05,2.56363]
[1778808201067,38.72,81435.82,0.0,-0.98407,2e-05,2.56363]
[1778808206492,38.73,81436.88,0.0,-0.98404,2e-05,2.56777]
[1778808207582,38.73,81436.88,0.0,-0.98404,2e-05,2.56777]
[1778808207808,38.73,81436.88,0.0,-0.98404,2e-05,2.56777]
[1778808207875,38.73,81436.49,0.0,-0.98405,2e-05,2.56718]
[1778808209370,38.73,81434.8,0.0,-0.98407,2e-05,2.56368]
[1778808209560,38.73,81434.8,0.0,-0.98407,2e-05,2.56368]
[1778808211527,38.73,81438.48,0.0,-0.98402,2e-05,2.57059]
[1778808214548,38.74,81446.01,0.0,-0.98389,2e-05,2.58839]
[1778808215859,38.74,81446.01,0.0,-0.98389,2e-05,2.58839]
[1778808216058,38.74,81446.01,0.0,-0.98389,2e-05,2.58839]
[1778808215960,38.74,81448.96,0.0,-0.98384,2e-05,2.59556]
[1778808216936,38.74,81448.96,0.0,-0.98384,2e-05,2.59556]
[1778808217062,38.74,81448.96,0.0,-0.98384,2e-05,2.59556]
[1778808217037,38.74,81447.25,0.0,-0.98387,2e-05,2.59194]
[1778808223247,38.74,81444.7,0.0,-0.9839,2e-05,2.5872]
[1778808223310,38.74,81444.7,0.0,-0.9839,2e-05,2.5872]
[1778808224811,38.74,81444.45,0.0,-0.9839,2e-05,2.58714]
[1778808225063,38.74,81444.45,0.0,-0.9839,2e-05,2.58714]
[1778808224912,38.75,81442.52,0.0,-0.98393,2e-05,2.58304]
[1778808225625,38.75,81443.38,0.0,-0.98392,2e-05,2.58524]
[1778808230660,38.75,81445.4,0.0,-0.98387,2e-05,2.59103]
[1778808232674,38.75,81449.7,0.0,-0.9838,2e-05,2.60124]
[1778808233681,38.75,81458.07,0.0,-0.98366,2e-05,2.62048]
[1778808234688,38.75,81460.18,0.0,-0.98363,2e-05,2.62549]
[1778808236119,38.75,81461.82,0.0,-0.9836,2e-05,2.62942]
[1778808236313,38.75,81461.82,0.0,-0.9836,2e-05,2.62942]
[1778808240731,38.76,81468.43,0.0,-0.98348,2e-05,2.64544]
[1778808241527,38.76,81468.43,0.0,-0.98348,2e-05,2.64544]
[1778808241580,38.76,81468.43,0.0,-0.98348,2e-05,2.64544]
[1778808241738,38.76,81467.75,0.0,-0.98349,2e-05,2.64403]
[1778808244728,38.76,81466.07,0.0,-0.98352,2e-05,2.64049]
[1778808244808,38.76,81466.07,0.0,-0.98352,2e-05,2.64049]
[1778808244884,38.76,81461.22,0.0,-0.9836,2e-05,2.62955]
[1778808245309,38.76,81461.22,0.0,-0.9836,2e-05,2.62955]
[1778808248794,38.76,81465.91,0.0,-0.98352,2e-05,2.64096]
[1778808249796,38.76,81476.7,0.0,-0.98334,2e-05,2.66593]
[1778808250599,38.76,81476.7,0.0,-0.98334,2e-05,2.66593]
[1778808250808,38.76,81476.7,0.0,-0.98334,2e-05,2.66593]
[1778808250820,38.76,81480.15,0.0,-0.98328,2e-05,2.67401]
[1778808252139,38.76,81481.07,0.0,-0.98326,2e-05,2.67624]
[1778808252312,38.76,81481.07,0.0,-0.98326,2e-05,2.67624]
[1778808257852,38.76,81481.78,0.0,-0.98325,2e-05,2.67845]
[1778808259733,38.76,81481.01,0.0,-0.98326,2e-05,2.67676]
[1778808259808,38.76,81481.01,0.0,-0.98326,2e-05,2.67676]
[1778808259866,38.76,81482.62,0.0,-0.98323,2e-05,2.68058]
[1778808260898,38.76,81482.62,0.0,-0.98323,2e-05,2.68058]
[1778808261060,38.76,81482.62,0.0,-0.98323,2e-05,2.68058]
[1778808265174,38.77,81482.02,0.0,-0.98324,2e-05,2.67966]
[1778808265309,38.77,81482.02,0.0,-0.98324,2e-05,2.67966]
[1778808266907,38.77,81481.31,0.0,-0.98325,2e-05,2.6781]
[1778808267060,38.77,81481.31,0.0,-0.98325,2e-05,2.6781]
[1778808267008,38.77,81477.93,0.0,-0.9833,2e-05,2.67047]
[1778808267922,38.77,81476.98,0.0,-0.98332,2e-05,2.66828]
[1778808273061,38.77,81477.14,0.0,-0.98333,2e-05,2.66681]
[1778808273309,38.77,81478.67,0.0,-0.9833,2e-05,2.67046]
[1778808278999,38.77,81481.75,0.0,-0.98324,2e-05,2.67823]
[1778808279145,38.77,81481.75,0.0,-0.98324,2e-05,2.67823]
[1778808279308,38.77,81481.75,0.0,-0.98324,2e-05,2.67823]
[1778808279978,38.77,81481.75,0.0,-0.98324,2e-05,2.67823]
[1778808280060,38.77,81481.75,0.0,-0.98324,2e-05,2.67823]
[1778808280028,38.77,81483.9,0.0,-0.98321,2e-05,2.68341]
[1778808281014,38.77,81480.37,0.0,-0.98327,2e-05,2.67523]
[1778808283031,38.77,81465.93,0.0,-0.9835,2e-05,2.64226]
[1778808284085,38.77,81465.93,0.0,-0.9835,2e-05,2.64226]
[1778808284138,38.77,81470.83,0.0,-0.98342,2e-05,2.65366]
[1778808284311,38.77,81470.83,0.0,-0.98342,2e-05,2.65366]
[1778808285045,38.77,81467.23,0.0,-0.98348,2e-05,2.64539]
[1778808285754,38.77,81467.23,0.0,-0.98348,2e-05,2.64539]
[1778808285811,38.77,81467.23,0.0,-0.98348,2e-05,2.64539]
[1778808288066,38.77,81462.79,0.0,-0.98355,2e-05,2.63581]
[1778808292094,38.78,81457.13,0.0,-0.98364,2e-05,2.62356]
[1778808294108,38.78,81462.1,0.0,-0.98355,2e-05,2.63528]
[1778808295615,38.78,81463.13,0.0,-0.98354,2e-05,2.63781]
[1778808295808,38.78,81463.13,0.0,-0.98354,2e-05,2.63781]
[1778808296122,38.78,81463.96,0.0,-0.98352,2e-05,2.63987]
[1778808296649,38.78,81463.96,0.0,-0.98352,2e-05,2.63987]
[1778808296814,38.78,81463.96,0.0,-0.98352,2e-05,2.63987]
[1778808302358,38.78,81465.64,0.0,-0.98349,2e-05,2.64452]
[1778808302558,38.78,81465.64,0.0,-0.98349,2e-05,2.64452]
[1778808305202,38.78,81465.35,0.0,-0.98349,2e-05,2.64431]
[1778808305307,38.78,81465.35,0.0,-0.98349,2e-05,2.64431]
[1778808305408,38.78,81466.06,0.0,-0.98348,2e-05,2.64609]
[1778808306677,38.78,81466.06,0.0,-0.98348,2e-05,2.64609]
[1778808306810,38.78,81466.06,0.0,-0.98348,2e-05,2.64609]
[1778808306909,38.78,81463.35,0.0,-0.98352,2e-05,2.64003]
[1778808309225,38.78,81445.73,0.0,-0.9838,2e-05,2.6004]
[1778808310235,38.78,81431.52,0.0,-0.98403,2e-05,2.56839]
[1778808311239,38.78,81433.23,0.0,-0.98401,2e-05,2.57223]
[1778808312246,38.79,81441.24,0.0,-0.98387,2e-05,2.59053]
[1778808313250,38.79,81441.24,0.0,-0.98387,2e-05,2.59053]
[1778808313307,38.79,81441.24,0.0,-0.98387,2e-05,2.59053]
[1778808313443,38.79,81441.81,0.0,-0.98386,2e-05,2.59205]
[1778808314260,38.79,81444.04,0.0,-0.98383,2e-05,2.59733]
[1778808315698,38.79,81444.04,0.0,-0.98383,2e-05,2.59733]
[1778808315811,38.79,81444.04,0.0,-0.98383,2e-05,2.59733]
[1778808315910,38.79,81446.38,0.0,-0.98379,2e-05,2.60285]
[1778808317281,38.79,81450.27,0.0,-0.98372,2e-05,2.61211]
[1778808318454,38.79,81450.27,0.0,-0.98372,2e-05,2.61211]
[1778808318559,38.79,81450.27,0.0,-0.98372,2e-05,2.61211]
[1778808318659,38.79,81450.85,0.0,-0.98371,2e-05,2.61363]
[1778808319295,38.79,81454.49,0.0,-0.98365,2e-05,2.62211]
[1778808320302,38.79,81460.08,0.0,-0.98355,2e-05,2.63505]
[1778808322304,38.79,81461.25,0.0,-0.98353,2e-05,2.63789]
[1778808322562,38.79,81461.25,0.0,-0.98353,2e-05,2.63789]
[1778808323323,38.79,81463.3,0.0,-0.9835,2e-05,2.64291]
[1778808328753,38.79,81463.05,0.0,-0.9835,2e-05,2.64295]
[1778808328808,38.79,81463.05,0.0,-0.9835,2e-05,2.64295]
[1778808328809,38.8,81464.84,0.0,-0.98347,2e-05,2.64721]
[1778808329718,38.8,81464.84,0.0,-0.98347,2e-05,2.64721]
[1778808329808,38.8,81464.84,0.0,-0.98347,2e-05,2.64721]
[1778808335069,38.8,81465.77,0.0,-0.98346,2e-05,2.64783]
[1778808335310,38.8,81465.91,0.0,-0.98346,2e-05,2.64844]
[1778808336680,38.8,81466.65,0.0,-0.98344,2e-05,2.65014]
[1778808336807,38.8,81466.65,0.0,-0.98344,2e-05,2.65014]
[1778808336884,38.8,81466.53,0.0,-0.98344,2e-05,2.65001]
[1778808341449,38.8,81471.04,0.0,-0.98336,2e-05,2.6611]
[1778808343008,38.8,81471.04,0.0,-0.98336,2e-05,2.6611]
[1778808343068,38.8,81471.04,0.0,-0.98336,2e-05,2.6611]
[1778808343107,38.8,81478.4,0.0,-0.98324,2e-05,2.67831]
[1778808344470,38.8,81483.07,0.0,-0.98316,2e-05,2.68924]
[1778808345477,38.8,81489.26,0.0,-0.98306,2e-05,2.70372]
[1778808346488,38.8,81491.59,0.0,-0.98302,2e-05,2.70921]
[1778808347495,38.8,81497.82,0.0,-0.98291,2e-05,2.72384]
[1778808348503,38.8,81494.2,0.0,-0.98297,2e-05,2.71538]
[1778808350144,38.8,81494.2,0.0,-0.98297,2e-05,2.71538]
[1778808350296,38.8,81495.35,0.0,-0.98295,2e-05,2.71811]
[1778808350516,38.8,81492.01,0.0,-0.98301,2e-05,2.71033]
[1778808351989,38.8,81487.32,0.0,-0.98309,2e-05,2.69943]
[1778808354544,38.8,81484.33,0.0,-0.98314,2e-05,2.69266]
[1778808355232,38.8,81484.33,0.0,-0.98314,2e-05,2.69266]
[1778808355309,38.8,81484.33,0.0,-0.98314,2e-05,2.69266]
[1778808358681,38.8,81486.16,0.0,-0.9831,2e-05,2.69712]
[1778808358808,38.8,81486.16,0.0,-0.9831,2e-05,2.69712]
[1778808361908,38.81,81489.68,0.0,-0.98304,2e-05,2.70557]
[1778808362314,38.81,81489.68,0.0,-0.98304,2e-05,2.70557]
[1778808362897,38.81,81489.68,0.0,-0.98304,2e-05,2.70557]
[1778808363061,38.81,81489.68,0.0,-0.98304,2e-05,2.70557]
[1778808363162,38.81,81488.05,0.0,-0.98307,2e-05,2.70187]
[1778808368642,38.81,81488.23,0.0,-0.98307,2e-05,2.70253]
[1778808373984,38.81,81489.12,0.0,-0.98305,2e-05,2.70478]
[1778808374058,38.81,81489.12,0.0,-0.98305,2e-05,2.70478]
[1778808374684,38.81,81480.7,0.0,-0.98319,2e-05,2.68529]
[1778808375691,38.81,81476.15,0.0,-0.98327,2e-05,2.67483]
[1778808376698,38.81,81470.71,0.0,-0.98336,2e-05,2.66236]
[1778808377705,38.81,81458.82,0.0,-0.98355,2e-05,2.63519]
[1778808378712,38.81,81456.54,0.0,-0.98359,2e-05,2.63015]
[1778808382740,38.81,81447.66,0.0,-0.98373,2e-05,2.61063]
[1778808383747,38.81,81446.63,0.0,-0.98374,2e-05,2.6085]
[1778808384736,38.81,81446.63,0.0,-0.98374,2e-05,2.6085]
[1778808384808,38.81,81446.63,0.0,-0.98374,2e-05,2.6085]
[1778808386768,38.81,81442.35,0.0,-0.98381,2e-05,2.59945]
[1778808389996,38.81,81442.59,0.0,-0.9838,2e-05,2.60045]
[1778808390061,38.81,81442.59,0.0,-0.9838,2e-05,2.60045]
[1778808390096,38.82,81442.45,0.0,-0.9838,2e-05,2.60036]
[1778808392810,38.82,81436.76,0.0,-0.9839,2e-05,2.58597]
[1778808396205,38.82,81439.97,0.0,-0.98385,2e-05,2.5937]
[1778808396311,38.82,81442.28,0.0,-0.9838,2e-05,2.59937]
[1778808398964,38.82,81440.88,0.0,-0.98383,2e-05,2.59643]
[1778808399057,38.82,81440.88,0.0,-0.98383,2e-05,2.59643]
[1778808399063,38.82,81443.5,0.0,-0.98378,2e-05,2.60258]
[1778808401556,38.82,81442.81,0.0,-0.98379,2e-05,2.60145]
[1778808401808,38.82,81442.81,0.0,-0.98379,2e-05,2.60145]
[1778808405901,38.82,81434.12,0.0,-0.98393,2e-05,2.58185]
[1778808406631,38.82,81434.12,0.0,-0.98393,2e-05,2.58185]
[1778808406811,38.82,81434.12,0.0,-0.98393,2e-05,2.58185]
[1778808409290,38.82,81438.83,0.0,-0.98385,2e-05,2.59246]
[1778808409308,38.82,81438.83,0.0,-0.98385,2e-05,2.59246]
[1778808409935,38.82,81438.83,0.0,-0.98385,2e-05,2.59246]
[1778808410064,38.82,81438.83,0.0,-0.98385,2e-05,2.59246]
[1778808410166,38.82,81444.79,0.0,-0.98376,2e-05,2.60593]
[1778808411943,38.82,81446.05,0.0,-0.98374,2e-05,2.60896]
[1778808416978,38.83,81447.65,0.0,-0.9837,2e-05,2.61348]
[1778808421009,38.83,81442.38,0.0,-0.98378,2e-05,2.60223]
[1778808423152,38.83,81439.49,0.0,-0.98383,2e-05,2.59589]
[1778808423307,38.83,81439.27,0.0,-0.98383,2e-05,2.59581]
[1778808424977,38.83,81439.59,0.0,-0.98382,2e-05,2.59653]
[1778808425059,38.83,81439.59,0.0,-0.98382,2e-05,2.59653]
[1778808425145,38.83,81439.26,0.0,-0.98383,2e-05,2.59599]
[1778808429084,38.83,81441.44,0.0,-0.98379,2e-05,2.60153]
[1778808429311,38.84,81441.22,0.0,-0.98379,2e-05,2.60142]
[1778808430072,38.84,81435.9,0.0,-0.98388,2e-05,2.58941]
[1778808431083,38.84,81430.73,0.0,-0.98396,2e-05,2.57797]
[1778808432087,38.84,81424.0,0.0,-0.98406,2e-05,2.56311]
[1778808432354,38.84,81424.0,0.0,-0.98406,2e-05,2.56311]
[1778808432559,38.84,81424.0,0.0,-0.98406,2e-05,2.56311]
[1778808433094,38.84,81428.62,0.0,-0.98399,2e-05,2.57368]
[1778808435502,38.84,81425.57,0.0,-0.98403,2e-05,2.56735]
[1778808435574,38.84,81425.57,0.0,-0.98403,2e-05,2.56735]
[1778808436115,38.84,81425.14,0.0,-0.98404,2e-05,2.56663]
[1778808439076,38.84,81424.73,0.0,-0.98404,2e-05,2.56623]
[1778808439308,38.84,81426.82,0.0,-0.98401,2e-05,2.57116]
[1778808442559,38.84,81430.38,0.0,-0.98394,2e-05,2.5799]
[1778808442764,38.84,81430.38,0.0,-0.98394,2e-05,2.5799]
[1778808442809,38.84,81430.38,0.0,-0.98394,2e-05,2.5799]
[1778808443164,38.85,81428.64,0.0,-0.98397,2e-05,2.57623]
[1778808447844,38.85,81427.22,0.0,-0.98399,2e-05,2.57401]
[1778808448060,38.85,81427.22,0.0,-0.98399,2e-05,2.57401]
[1778808449554,38.85,81424.16,0.0,-0.98403,2e-05,2.56764]
[1778808449807,38.85,81424.16,0.0,-0.98403,2e-05,2.56764]
[1778808450213,38.85,81424.56,0.0,-0.98402,2e-05,2.56878]
[1778808452228,38.85,81412.1,0.0,-0.98423,2e-05,2.53929]
[1778808453235,38.85,81407.67,0.0,-0.9843,2e-05,2.53001]
[1778808454166,38.85,81407.67,0.0,-0.9843,2e-05,2.53001]
[1778808454309,38.85,81407.67,0.0,-0.9843,2e-05,2.53001]
[1778808459277,38.86,81406.0,0.0,-0.98431,2e-05,2.52823]
[1778808460284,38.86,81402.42,0.0,-0.98436,2e-05,2.52065]
[1778808463843,38.86,81400.19,0.0,-0.98439,2e-05,2.51674]
[1778808464057,38.86,81400.19,0.0,-0.98439,2e-05,2.51674]
[1778808466760,38.87,81400.93,0.0,-0.98437,2e-05,2.51939]
[1778808466809,38.87,81400.93,0.0,-0.98437,2e-05,2.51939]
[1778808467498,38.87,81400.93,0.0,-0.98437,2e-05,2.51939]
[1778808467570,38.87,81400.93,0.0,-0.98437,2e-05,2.51939]
[1778808467672,38.87,81401.31,0.0,-0.98436,2e-05,2.52057]
[1778808468340,38.87,81404.65,0.0,-0.98431,2e-05,2.52828]
[1778808470354,38.87,81408.0,0.0,-0.98425,2e-05,2.53633]
[1778808472021,38.87,81408.0,0.0,-0.98425,2e-05,2.53633]
[1778808472066,38.87,81408.0,0.0,-0.98425,2e-05,2.53633]
[1778808472277,38.87,81407.22,0.0,-0.98426,2e-05,2.53522]
[1778808474382,38.88,81410.94,0.0,-0.9842,2e-05,2.54407]
[1778808476870,38.88,81406.8,0.0,-0.98426,2e-05,2.53549]
[1778808477403,38.88,81410.68,0.0,-0.98419,2e-05,2.5444]
[1778808478490,38.88,81410.68,0.0,-0.98419,2e-05,2.5444]
[1778808478559,38.88,81410.68,0.0,-0.98419,2e-05,2.5444]
[1778808478621,38.88,81414.85,0.0,-0.98413,2e-05,2.55396]
[1778808480310,38.88,81414.85,0.0,-0.98413,2e-05,2.55396]
[1778808489491,38.89,81416.22,0.0,-0.98408,2e-05,2.56]
[1778808491039,38.89,81416.22,0.0,-0.98408,2e-05,2.56]
[1778808491059,38.89,81416.22,0.0,-0.98408,2e-05,2.56]
[1778808491209,38.89,81416.22,0.0,-0.98408,2e-05,2.56]
[1778808491309,38.89,81416.22,0.0,-0.98408,2e-05,2.56]
[1778808491241,38.89,81416.8,0.0,-0.98407,2e-05,2.56156]
[1778808496542,38.9,81416.21,0.0,-0.98407,2e-05,2.56182]
[1778808499877,38.9,81416.28,0.0,-0.98406,2e-05,2.56251]
[1778808500058,38.9,81416.28,0.0,-0.98406,2e-05,2.56251]
[1778808500208,38.9,81416.28,0.0,-0.98406,2e-05,2.56251]
[1778808500310,38.9,81416.28,0.0,-0.98406,2e-05,2.56251]
[1778808500309,38.9,81416.28,0.0,-0.98406,2e-05,2.56304]
[1778808505605,38.9,81404.34,0.0,-0.98424,2e-05,2.53783]
[1778808506612,38.9,81403.13,0.0,-0.98426,2e-05,2.53546]
[1778808507619,38.91,81410.97,0.0,-0.98413,2e-05,2.55318]
[1778808509008,38.91,81410.97,0.0,-0.98413,2e-05,2.55318]
[1778808509061,38.91,81410.97,0.0,-0.98413,2e-05,2.55318]
[1778808509251,38.91,81410.97,0.0,-0.98413,2e-05,2.55318]
[1778808509309,38.91,81410.97,0.0,-0.98413,2e-05,2.55318]
[1778808509352,38.91,81411.37,0.0,-0.98412,2e-05,2.55463]
[1778808515955,38.91,81407.87,0.0,-0.98418,2e-05,2.54577]
[1778808516058,38.91,81407.87,0.0,-0.98418,2e-05,2.54577]
[1778808516193,38.91,81407.87,0.0,-0.98418,2e-05,2.54577]
[1778808516309,38.91,81407.87,0.0,-0.98418,2e-05,2.54577]
[1778808516260,38.91,81404.73,0.0,-0.98423,2e-05,2.53939]
[1778808518696,38.92,81409.18,0.0,-0.98415,2e-05,2.55016]
[1778808523731,38.92,81410.59,0.0,-0.98412,2e-05,2.55467]
[1778808525747,38.92,81410.59,0.0,-0.98412,2e-05,2.55467]
[1778808525809,38.92,81410.59,0.0,-0.98412,2e-05,2.55467]
[1778808525878,38.92,81410.59,0.0,-0.98412,2e-05,2.55467]
[1778808526063,38.92,81410.59,0.0,-0.98412,2e-05,2.55467]
[1778808526166,38.92,81411.25,0.0,-0.9841,2e-05,2.55669]
[1778808529773,38.93,81407.09,0.0,-0.98416,2e-05,2.54849]
[1778808531944,38.93,81404.7,0.0,-0.9842,2e-05,2.54347]
[1778808532063,38.93,81404.7,0.0,-0.9842,2e-05,2.54347]
[1778808532164,38.93,81407.16,0.0,-0.98416,2e-05,2.54922]
[1778808532832,38.93,81407.16,0.0,-0.98416,2e-05,2.54922]
[1778808533059,38.93,81407.16,0.0,-0.98416,2e-05,2.54922]
[1778808533070,38.93,81410.43,0.0,-0.9841,2e-05,2.55677]
[1778808533801,38.93,81406.59,0.0,-0.98416,2e-05,2.54849]
[1778808535447,38.93,81404.16,0.0,-0.9842,2e-05,2.54338]
[1778808535562,38.93,81404.16,0.0,-0.9842,2e-05,2.54338]
[1778808535815,38.93,81403.4,0.0,-0.98421,2e-05,2.54197]
[1778808537057,38.93,81403.4,0.0,-0.98421,2e-05,2.54197]
[1778808537307,38.93,81403.4,0.0,-0.98421,2e-05,2.54197]
[1778808541889,38.94,81402.66,0.0,-0.98421,2e-05,2.54175]
[1778808542057,38.94,81402.66,0.0,-0.98421,2e-05,2.54175]
[1778808542089,38.94,81400.7,0.0,-0.98424,2e-05,2.53769]
[1778808542638,38.94,81400.7,0.0,-0.98424,2e-05,2.53769]
[1778808542807,38.94,81400.7,0.0,-0.98424,2e-05,2.53769]
[1778808547899,38.94,81401.29,0.0,-0.98422,2e-05,2.54069]
[1778808553941,38.95,81399.68,0.0,-0.98423,2e-05,2.53875]
[1778808557431,38.95,81399.28,0.0,-0.98423,2e-05,2.53868]
[1778808557559,38.95,81399.28,0.0,-0.98423,2e-05,2.53868]
[1778808557845,38.95,81399.28,0.0,-0.98423,2e-05,2.53868]
[1778808558060,38.95,81399.28,0.0,-0.98423,2e-05,2.53868]
[1778808558160,38.95,81399.28,0.0,-0.98423,2e-05,2.53895]
[1778808559983,38.95,81403.13,0.0,-0.98416,2e-05,2.54802]
[1778808560915,38.95,81403.13,0.0,-0.98416,2e-05,2.54802]
[1778808561057,38.95,81403.13,0.0,-0.98416,2e-05,2.54802]
[1778808561158,38.95,81403.9,0.0,-0.98415,2e-05,2.54998]
[1778808568039,38.96,81397.58,0.0,-0.98424,2e-05,2.53777]
[1778808569046,38.96,81393.27,0.0,-0.9843,2e-05,2.52852]
[1778808570775,38.96,81393.89,0.0,-0.98429,2e-05,2.53018]
[1778808570808,38.96,81393.89,0.0,-0.98429,2e-05,2.53018]
[1778808576096,38.97,81393.84,0.0,-0.98429,2e-05,2.52964]
[1778808579931,38.97,81395.3,0.0,-0.98426,2e-05,2.53374]
[1778808580057,38.97,81395.3,0.0,-0.98426,2e-05,2.53374]
[1778808580248,38.97,81395.3,0.0,-0.98426,2e-05,2.53374]
[1778808580308,38.97,81395.3,0.0,-0.98426,2e-05,2.53374]
[1778808580349,38.97,81391.81,0.0,-0.98431,2e-05,2.52632]
[1778808581135,38.97,81387.55,0.0,-0.98438,2e-05,2.51725]
[1778808582142,38.97,81383.82,0.0,-0.98444,2e-05,2.50938]
[1778808584622,38.98,81384.18,0.0,-0.98443,2e-05,2.51083]
[1778808584808,38.98,81384.18,0.0,-0.98443,2e-05,2.51083]
[1778808584837,38.98,81384.18,0.0,-0.98443,2e-05,2.51083]
[1778808585068,38.98,81384.18,0.0,-0.98443,2e-05,2.51083]
[1778808585163,38.98,81384.14,0.0,-0.98442,2e-05,2.51108]
[1778808586170,38.98,81378.59,0.0,-0.98451,2e-05,2.49926]
[1778808588184,38.98,81378.7,0.0,-0.9845,2e-05,2.50022]
[1778808591106,38.98,81379.25,0.0,-0.98449,2e-05,2.50214]
[1778808591187,38.98,81379.25,0.0,-0.98449,2e-05,2.50214]
[1778808591309,38.98,81379.25,0.0,-0.98449,2e-05,2.50214]
[1778808591338,38.98,81379.65,0.0,-0.98448,2e-05,2.50338]
[1778808594226,38.99,81384.79,0.0,-0.98439,2e-05,2.51571]
[1778808595233,38.99,81381.42,0.0,-0.98444,2e-05,2.50866]
[1778808598272,38.99,81379.08,0.0,-0.98447,2e-05,2.50423]
[1778808598311,38.99,81379.08,0.0,-0.98447,2e-05,2.50423]
[1778808598362,38.99,81379.08,0.0,-0.98447,2e-05,2.50423]
[1778808598447,38.99,81378.73,0.0,-0.98447,2e-05,2.50418]
[1778808598560,38.99,81378.73,0.0,-0.98447,2e-05,2.50418]
[1778808602381,39.0,81376.02,0.0,-0.98451,2e-05,2.49898]
[1778808602560,39.0,81376.13,0.0,-0.9845,2e-05,2.49959]
[1778808603290,39.0,81368.9,0.0,-0.98461,2e-05,2.4842]
[1778808604297,39.0,81360.4,0.0,-0.98474,2e-05,2.46614]
[1778808606311,39.0,81357.41,0.0,-0.98479,2e-05,2.45968]
[1778808608139,39.0,81356.11,0.0,-0.98481,2e-05,2.45688]
[1778808608315,39.0,81356.11,0.0,-0.98481,2e-05,2.45688]
[1778808609332,39.0,81361.6,0.0,-0.98472,2e-05,2.46874]
[1778808610340,39.0,81369.36,0.0,-0.9846,2e-05,2.48557]
[1778808612306,39.0,81370.42,0.0,-0.98459,2e-05,2.48788]
[1778808612425,39.0,81370.42,0.0,-0.98459,2e-05,2.48788]
[1778808612353,39.0,81370.71,0.0,-0.98458,2e-05,2.48851]
[1778808612559,39.0,81370.71,0.0,-0.98458,2e-05,2.48851]
[1778808613360,39.0,81369.9,0.0,-0.9846,2e-05,2.48675]
[1778808615377,39.0,81366.03,0.0,-0.98466,2e-05,2.47834]
[1778808617519,39.0,81363.64,0.0,-0.98469,2e-05,2.47315]
[1778808617578,39.0,81363.64,0.0,-0.98469,2e-05,2.47315]
[1778808618396,39.0,81358.43,0.0,-0.98477,2e-05,2.46188]
[1778808619231,39.0,81358.43,0.0,-0.98477,2e-05,2.46188]
[1778808619309,39.0,81358.43,0.0,-0.98477,2e-05,2.46188]
[1778808619403,39.0,81354.58,0.0,-0.98483,2e-05,2.45358]
[1778808621417,39.0,81354.39,0.0,-0.98483,2e-05,2.45317]
[1778808624438,39.0,81350.59,0.0,-0.98489,2e-05,2.445]
[1778808625445,39.0,81335.59,0.0,-0.98512,2e-05,2.41295]
[1778808626309,39.0,81335.59,0.0,-0.98512,2e-05,2.41295]
[1778808626452,39.0,81330.93,0.0,-0.98519,1e-05,2.40306]
[1778808627459,39.0,81330.63,0.0,-0.98519,1e-05,2.40243]
[1778808628466,39.0,81327.63,0.0,-0.98524,1e-05,2.39608]
[1778808630480,39.0,81324.54,0.0,-0.98528,1e-05,2.38955]
[1778808632508,39.0,81328.86,0.0,-0.98523,1e-05,2.39655]
[1778808636216,39.0,81326.33,0.0,-0.98527,1e-05,2.39121]
[1778808636312,39.0,81326.33,0.0,-0.98527,1e-05,2.39121]
[1778808636317,39.0,81324.27,0.0,-0.9853,1e-05,2.38686]
[1778808637543,39.0,81308.05,0.0,-0.98554,1e-05,2.35286]
[1778808638550,39.0,81303.53,0.0,-0.98561,1e-05,2.34346]
[1778808639557,39.0,81297.52,0.0,-0.98569,1e-05,2.331]
[1778808640564,39.0,81294.61,0.0,-0.98574,1e-05,2.32498]
[1778808641571,39.0,81297.97,0.0,-0.98569,1e-05,2.33193]
[1778808642578,39.0,81292.75,0.0,-0.98576,1e-05,2.32114]
[1778808643585,39.0,81288.83,0.0,-0.98582,1e-05,2.31307]
[1778808644592,39.0,81291.91,0.0,-0.98578,1e-05,2.31941]
[1778808646608,39.0,81287.02,0.0,-0.98585,1e-05,2.30935]
[1778808647614,39.0,81279.79,0.0,-0.98595,1e-05,2.29454]
[1778808648621,39.0,81278.5,0.0,-0.98597,1e-05,2.2919]
[1778808650635,39.0,81275.43,0.0,-0.98601,1e-05,2.28564]
[1778808652649,39.0,81271.44,0.0,-0.98607,1e-05,2.27752]
[1778808653656,39.0,81264.04,0.0,-0.98617,1e-05,2.26252]
[1778808655674,39.0,81261.5,0.0,-0.98621,1e-05,2.25739]
[1778808660710,39.0,81256.31,0.0,-0.98628,1e-05,2.24694]
[1778808662823,39.0,81257.6,0.0,-0.98627,1e-05,2.24953]
[1778808662909,39.0,81239.29,0.0,-0.98652,1e-05,2.21293]
[1778808663733,39.0,81231.21,0.0,-0.98663,1e-05,2.19692]
[1778808664740,39.0,81231.15,0.0,-0.98663,1e-05,2.1968]
[1778808666365,39.0,81231.15,0.0,-0.98663,1e-05,2.1968]
[1778808666452,39.0,81235.98,0.0,-0.98657,1e-05,2.20636]
[1778808667761,39.0,81228.95,0.0,-0.98666,1e-05,2.19246]
[1778808670782,39.0,81235.86,0.0,-0.98657,1e-05,2.20612]
[1778808672796,39.0,81231.02,0.0,-0.98663,1e-05,2.19655]
[1778808673803,39.0,81227.44,0.0,-0.98668,1e-05,2.18949]
[1778808674810,39.0,81221.66,0.0,-0.98676,1e-05,2.17812]
[1778808675817,39.0,81226.26,0.0,-0.9867,1e-05,2.18716]
[1778808676825,39.0,81223.34,0.0,-0.98674,1e-05,2.18142]
[1778808677831,39.0,81227.13,0.0,-0.98669,1e-05,2.18888]
[1778808679845,39.0,81224.02,0.0,-0.98673,1e-05,2.18276]
[1778808681326,39.0,81224.02,0.0,-0.98673,1e-05,2.18276]
[1778808681486,39.0,81227.64,0.0,-0.98668,1e-05,2.18988]
[1778808681560,39.0,81227.64,0.0,-0.98668,1e-05,2.18988]
[1778808682470,39.0,81227.64,0.0,-0.98668,1e-05,2.18988]
[1778808682494,39.0,81232.15,0.0,-0.98662,1e-05,2.19878]
[1778808682561,39.0,81232.15,0.0,-0.98662,1e-05,2.19878]
[1778808683873,39.0,81239.46,0.0,-0.98652,1e-05,2.21327]
[1778808684881,39.0,81246.92,0.0,-0.98641,1e-05,2.22812]
[1778808685888,39.0,81253.25,0.0,-0.98633,1e-05,2.24079]
[1778808687871,39.0,81255.09,0.0,-0.9863,1e-05,2.24449]
[1778808688060,39.0,81255.09,0.0,-0.9863,1e-05,2.24449]
[1778808688074,39.0,81255.49,0.0,-0.98629,1e-05,2.24529]
[1778808688910,39.0,81261.24,0.0,-0.98621,1e-05,2.25687]
[1778808689916,39.0,81264.92,0.0,-0.98616,1e-05,2.2643]
[1778808690923,39.0,81270.12,0.0,-0.98609,1e-05,2.27484]
[1778808691930,39.0,81262.85,0.0,-0.9862,1e-05,2.25807]
[1778808692937,39.0,81258.8,0.0,-0.98626,1e-05,2.24991]
[1778808693944,39.0,81242.8,0.0,-0.98648,1e-05,2.21789]
[1778808694951,39.0,81239.88,0.0,-0.98652,1e-05,2.21208]
[1778808696965,39.0,81225.44,0.0,-0.98672,1e-05,2.18355]
[1778808698381,39.0,81225.44,0.0,-0.98672,1e-05,2.18355]
[1778808698513,39.0,81221.69,0.0,-0.98677,1e-05,2.17619]
[1778808698981,39.0,81214.14,0.0,-0.98688,1e-05,2.16142]
[1778808699988,39.0,81215.81,0.0,-0.98685,1e-05,2.16468]
[1778808702145,39.0,81213.66,0.0,-0.98688,1e-05,2.16049]
[1778808702215,39.0,81215.73,0.0,-0.98685,1e-05,2.16453]
[1778808703009,39.0,81218.79,0.0,-0.98681,1e-05,2.17051]
[1778808706035,39.0,81214.44,0.0,-0.98687,1e-05,2.16201]
[1778808709058,39.0,81220.96,0.0,-0.98678,1e-05,2.17476]
[1778808709983,39.0,81220.96,0.0,-0.98678,1e-05,2.17476]
[1778808710058,39.0,81220.96,0.0,-0.98678,1e-05,2.17476]
[1778808710065,39.0,81227.75,0.0,-0.98669,1e-05,2.18809]
[1778808712392,39.0,81225.6,0.0,-0.98672,1e-05,2.18386]
[1778808712563,39.0,81225.6,0.0,-0.98672,1e-05,2.18386]
[1778808712488,39.0,81221.41,0.0,-0.98678,1e-05,2.17564]
[1778808717385,39.0,81220.56,0.0,-0.98679,1e-05,2.17397]
[1778808717559,39.0,81220.56,0.0,-0.98679,1e-05,2.17397]
[1778808717408,39.0,81220.35,0.0,-0.98679,1e-05,2.17356]
[1778808717792,39.0,81220.35,0.0,-0.98679,1e-05,2.17356]
[1778808717811,39.0,81220.35,0.0,-0.98679,1e-05,2.17356]
[1778808718121,39.0,81218.7,0.0,-0.98681,1e-05,2.17033]
[1778808721142,39.0,81214.12,0.0,-0.98688,1e-05,2.16139]
[1778808721893,39.0,81214.12,0.0,-0.98688,1e-05,2.16139]
[1778808721911,39.0,81214.12,0.0,-0.98688,1e-05,2.16139]
[1778808722149,39.0,81218.48,0.0,-0.98682,1e-05,2.1699]
[1778808723211,39.0,81218.48,0.0,-0.98682,1e-05,2.1699]
[1778808723312,39.0,81218.48,0.0,-0.98682,1e-05,2.1699]
[1778808725173,39.0,81222.36,0.0,-0.98676,1e-05,2.1775]
[1778808726179,39.0,81204.48,0.0,-0.98701,1e-05,2.14265]
[1778808727186,39.0,81198.86,0.0,-0.98708,1e-05,2.13179]
[1778808729425,39.0,81200.24,0.0,-0.98706,1e-05,2.13445]
[1778808729517,39.0,81199.46,0.0,-0.98707,1e-05,2.13295]
[1778808729963,39.0,81199.46,0.0,-0.98707,1e-05,2.13295]
[1778808730210,39.0,81199.67,0.0,-0.98707,1e-05,2.13335]
[1778808731504,39.0,81199.67,0.0,-0.98707,1e-05,2.13335]
[1778808731567,39.0,81199.67,0.0,-0.98707,1e-05,2.13335]
[1778808732224,39.0,81204.12,0.0,-0.98701,1e-05,2.14195]
[1778808735928,39.0,81203.61,0.0,-0.98702,1e-05,2.14097]
[1778808736065,39.0,81203.61,0.0,-0.98702,1e-05,2.14097]
[1778808736252,39.0,81202.62,0.0,-0.98703,1e-05,2.13905]
[1778808736694,39.0,81202.62,0.0,-0.98703,1e-05,2.13905]
[1778808736807,39.0,81202.62,0.0,-0.98703,1e-05,2.13905]
[1778808742294,39.0,81201.86,0.0,-0.98704,1e-05,2.13758]
[1778808743301,39.0,81214.95,0.0,-0.98686,1e-05,2.163]
[1778808744308,39.0,81231.99,0.0,-0.98663,1e-05,2.19646]
[1778808745315,39.0,81241.7,0.0,-0.9865,1e-05,2.2157]
[1778808746322,39.0,81246.76,0.0,-0.98643,1e-05,2.22578]
[1778808749343,39.0,81250.02,0.0,-0.98638,1e-05,2.23229]
[1778808751357,39.0,81259.48,0.0,-0.98626,1e-05,2.24924]
[1778808752364,39.0,81263.16,0.0,-0.98621,1e-05,2.25665]
[1778808754378,39.0,81268.05,0.0,-0.98614,1e-05,2.26654]
[1778808755385,39.0,81278.96,0.0,-0.98599,1e-05,2.28871]
[1778808756392,39.0,81282.66,0.0,-0.98593,1e-05,2.29627]
[1778808761428,39.0,81282.34,0.0,-0.98594,1e-05,2.29561]
[1778808763442,39.0,81272.96,0.0,-0.98607,1e-05,2.27649]
[1778808764450,39.0,81270.77,0.0,-0.9861,1e-05,2.27205]
[1778808765457,39.0,81274.27,0.0,-0.98605,1e-05,2.27916]
[1778808766464,39.0,81269.18,0.0,-0.98613,1e-05,2.26882]
[1778808767146,39.0,81269.18,0.0,-0.98613,1e-05,2.26882]
[1778808767310,39.0,81269.18,0.0,-0.98613,1e-05,2.26882]
[1778808767471,39.0,81267.95,0.0,-0.98614,1e-05,2.26633]
[1778808769403,39.0,81267.63,0.0,-0.98615,1e-05,2.26569]
[1778808769559,39.0,81267.63,0.0,-0.98615,1e-05,2.26569]
[1778808769485,39.0,81263.06,0.0,-0.98621,1e-05,2.25645]
[1778808772507,39.0,81259.94,0.0,-0.98626,1e-05,2.25016]
[1778808773514,39.0,81255.21,0.0,-0.98632,1e-05,2.24066]
[1778808774521,39.0,81245.08,0.0,-0.98646,1e-05,2.2204]
[1778808775528,39.0,81237.91,0.0,-0.98656,1e-05,2.20616]
[1778808776535,39.0,81229.83,0.0,-0.98667,1e-05,2.19019]
[1778808777542,39.0,81228.03,0.0,-0.9867,1e-05,2.18664]
[1778808778549,39.0,81225.22,0.0,-0.98674,1e-05,2.18112]
[1778808780563,39.0,81230.88,0.0,-0.98666,1e-05,2.19226]
[1778808784987,39.0,81230.81,0.0,-0.98666,1e-05,2.19212]
[1778808785059,39.0,81230.81,0.0,-0.98666,1e-05,2.19212]
[1778808785598,39.0,81229.9,0.0,-0.98667,1e-05,2.19033]
[1778808786423,39.0,81229.9,0.0,-0.98667,1e-05,2.19033]
[1778808786558,39.0,81229.9,0.0,-0.98667,1e-05,2.19033]
[1778808787621,39.0,81223.48,0.0,-0.98676,1e-05,2.1777]
[1778808791649,39.0,81219.77,0.0,-0.98681,1e-05,2.17043]
[1778808792656,39.0,81213.69,0.0,-0.98689,1e-05,2.15856]
[1778808793270,39.0,81213.69,0.0,-0.98689,1e-05,2.15856]
[1778808793308,39.0,81213.69,0.0,-0.98689,1e-05,2.15856]
[1778808793663,39.0,81220.87,0.0,-0.9868,1e-05,2.17259]
[1778808794731,39.0,81220.02,0.0,-0.98681,1e-05,2.17092]
[1778808794807,39.0,81220.02,0.0,-0.98681,1e-05,2.17092]
[1778808797792,39.0,81220.42,0.0,-0.9868,1e-05,2.1717]
[1778808797808,39.0,81220.42,0.0,-0.9868,1e-05,2.1717]
[1778808797889,39.0,81217.38,0.0,-0.98684,1e-05,2.16576]
[1778808804117,39.0,81218.23,0.0,-0.98683,1e-05,2.16742]
[1778808804310,39.0,81218.23,0.0,-0.98683,1e-05,2.16742]
[1778808804410,39.0,81220.05,0.0,-0.98681,1e-05,2.17098]
[1778808804920,39.0,81220.05,0.0,-0.98681,1e-05,2.17098]
[1778808805058,39.0,81220.05,0.0,-0.98681,1e-05,2.17098]
[1778808810782,39.0,81221.12,0.0,-0.98679,1e-05,2.17308]
[1778808812916,39.0,81221.3,0.0,-0.9868,1e-05,2.17143]
[1778808813064,39.0,81221.3,0.0,-0.9868,1e-05,2.17143]
[1778808813120,39.0,81222.61,0.0,-0.98678,1e-05,2.174]
[1778808813803,39.0,81231.48,0.0,-0.98666,1e-05,2.19143]
[1778808815460,39.0,81231.48,0.0,-0.98666,1e-05,2.19143]
[1778808815560,39.0,81231.48,0.0,-0.98666,1e-05,2.19143]
[1778808815652,39.0,81234.3,0.0,-0.98662,1e-05,2.197]
[1778808816827,39.0,81228.67,0.0,-0.9867,1e-05,2.1859]
[1778808817995,39.0,81228.67,0.0,-0.9867,1e-05,2.1859]
[1778808818060,39.0,81228.67,0.0,-0.9867,1e-05,2.1859]
[1778808818161,39.0,81225.1,0.0,-0.98675,1e-05,2.17888]
[1778808823172,39.0,81226.01,0.0,-0.98674,1e-05,2.18067]
[1778808823308,39.0,81226.01,0.0,-0.98674,1e-05,2.18067]
[1778808823378,39.0,81226.82,0.0,-0.98673,1e-05,2.18226]
[1778808824195,39.0,81226.82,0.0,-0.98673,1e-05,2.18226]
[1778808824310,39.0,81226.82,0.0,-0.98673,1e-05,2.18226]
[1778808825891,39.0,81223.89,0.0,-0.98677,1e-05,2.17651]
[1778808829722,39.0,81224.15,0.0,-0.98676,1e-05,2.17702]
[1778808829806,39.0,81224.61,0.0,-0.98676,1e-05,2.17792]
[1778808829920,39.0,81218.92,0.0,-0.98683,1e-05,2.16678]
[1778808831673,39.0,81218.92,0.0,-0.98683,1e-05,2.16678]
[1778808831809,39.0,81217.47,0.0,-0.98685,1e-05,2.16395]
[1778808835997,39.0,81216.91,0.0,-0.98686,1e-05,2.16285]
[1778808836066,39.0,81216.91,0.0,-0.98686,1e-05,2.16285]
[1778808839150,39.0,81216.99,0.0,-0.98686,1e-05,2.16301]
[1778808839308,39.0,81216.99,0.0,-0.98686,1e-05,2.16301]
[1778808839373,39.0,81214.69,0.0,-0.98689,1e-05,2.15852]
[1778808840997,39.0,81208.31,0.0,-0.98698,1e-05,2.14612]
[1778808842409,39.0,81208.31,0.0,-0.98698,1e-05,2.14612]
[1778808842559,39.0,81208.31,0.0,-0.98698,1e-05,2.14612]
[1778808842565,39.0,81205.43,0.0,-0.98702,1e-05,2.14054]
[1778808846453,39.0,81203.96,0.0,-0.98704,1e-05,2.1377]
[1778808846573,39.0,81203.96,0.0,-0.98704,1e-05,2.1377]
[1778808846674,39.0,81211.73,0.0,-0.98693,1e-05,2.15276]
[1778808851582,39.0,81206.8,0.0,-0.987,1e-05,2.14319]
[1778808851810,39.0,81206.8,0.0,-0.987,1e-05,2.14319]
[1778808852449,39.0,81206.8,0.0,-0.987,1e-05,2.14319]
[1778808852563,39.0,81206.8,0.0,-0.987,1e-05,2.14319]
[1778808852664,39.0,81205.52,0.0,-0.98701,1e-05,2.14071]
[1778808853082,39.0,81211.11,0.0,-0.98694,1e-05,2.15156]
[1778808855808,39.0,81212.13,0.0,-0.98693,1e-05,2.15354]
[1778808856103,39.0,81212.02,0.0,-0.98693,1e-05,2.15333]
[1778808857110,39.0,81205.76,0.0,-0.98701,1e-05,2.14118]
[1778808858824,39.0,81203.29,0.0,-0.98704,1e-05,2.1364]
[1778808859057,39.0,81203.29,0.0,-0.98704,1e-05,2.1364]
[1778808859815,39.0,81203.84,0.0,-0.98704,1e-05,2.13746]
[1778808860131,39.0,81204.3,0.0,-0.98703,1e-05,2.13835]
[1778808863125,39.0,81203.33,0.0,-0.98704,1e-05,2.13648]
[1778808863307,39.0,81203.33,0.0,-0.98704,1e-05,2.13648]
[1778808868387,39.0,81205.94,0.0,-0.98701,1e-05,2.14153]
[1778808868562,39.0,81205.94,0.0,-0.98701,1e-05,2.14153]
[1778808869933,39.0,81206.23,0.0,-0.98701,1e-05,2.14209]
[1778808870058,39.0,81206.23,0.0,-0.98701,1e-05,2.14209]
[1778808870596,39.0,81207.66,0.0,-0.98699,1e-05,2.14486]
[1778808871209,39.0,81213.7,0.0,-0.98692,1e-05,2.15461]
[1778808873223,39.0,81223.89,0.0,-0.98678,1e-05,2.17451]
[1778808874547,39.0,81223.89,0.0,-0.98678,1e-05,2.17451]
[1778808874565,39.0,81223.89,0.0,-0.98678,1e-05,2.17451]
[1778808874619,39.0,81225.32,0.0,-0.98676,1e-05,2.17732]
[1778808879265,39.0,81234.76,0.0,-0.98663,1e-05,2.1959]
[1778808881279,39.0,81242.01,0.0,-0.98653,1e-05,2.21026]
[1778808882286,39.0,81245.63,0.0,-0.98648,1e-05,2.21745]
[1778808883293,39.0,81249.43,0.0,-0.98643,1e-05,2.22503]
[1778808885111,39.0,81251.67,0.0,-0.9864,1e-05,2.2295]
[1778808885307,39.0,81251.67,0.0,-0.9864,1e-05,2.2295]
[1778808885402,39.0,81256.12,0.0,-0.98633,1e-05,2.23841]
[1778808885808,39.0,81256.12,0.0,-0.98633,1e-05,2.23841]
[1778808886314,39.0,81257.15,0.0,-0.98632,1e-05,2.24048]
[1778808888328,39.0,81261.6,0.0,-0.98626,1e-05,2.24942]
[1778808889475,39.0,81261.6,0.0,-0.98626,1e-05,2.24942]
[1778808889558,39.0,81261.6,0.0,-0.98626,1e-05,2.24942]
[1778808895377,39.0,81261.93,0.0,-0.98625,1e-05,2.25009]
[1778808896170,39.0,81261.93,0.0,-0.98625,1e-05,2.25009]
[1778808896309,39.0,81261.93,0.0,-0.98625,1e-05,2.25009]
[1778808899405,39.0,81269.35,0.0,-0.98615,1e-05,2.26506]
[1778808900558,39.0,81269.35,0.0,-0.98615,1e-05,2.26506]
[1778808900807,39.0,81272.15,0.0,-0.98611,1e-05,2.27074]
[1778808901424,39.0,81276.36,0.0,-0.98605,1e-05,2.27929]
[1778808903438,39.0,81280.87,0.0,-0.98598,1e-05,2.28848]
[1778808904116,39.0,81280.87,0.0,-0.98598,1e-05,2.28848]
[1778808904308,39.0,81280.87,0.0,-0.98598,1e-05,2.28848]
[1778808906459,39.0,81275.89,0.0,-0.98605,1e-05,2.27833]
[1778808907035,39.0,81275.89,0.0,-0.98605,1e-05,2.27833]
[1778808907058,39.0,81275.89,0.0,-0.98605,1e-05,2.27833]
[1778808907466,39.0,81267.79,0.0,-0.98617,1e-05,2.26191]
[1778808908473,39.0,81266.1,0.0,-0.98619,1e-05,2.25849]
[1778808910916,39.0,81266.01,0.0,-0.98619,1e-05,2.25831]
[1778808911058,39.0,81266.01,0.0,-0.98619,1e-05,2.25831]
[1778808911494,39.0,81266.18,0.0,-0.98619,1e-05,2.25866]
[1778808912506,39.0,81259.32,0.0,-0.98629,1e-05,2.24484]
[1778808913510,39.0,81253.38,0.0,-0.98637,1e-05,2.23292]
[1778808916265,39.0,81252.86,0.0,-0.98638,1e-05,2.23188]
[1778808916641,39.0,81252.86,0.0,-0.98638,1e-05,2.23188]
[1778808920511,39.0,81255.24,0.0,-0.98635,1e-05,2.23665]
[1778808920559,39.0,81255.24,0.0,-0.98635,1e-05,2.23665]
[1778808920612,39.0,81255.42,0.0,-0.98634,1e-05,2.23701]
[1778808922575,39.0,81248.18,0.0,-0.98644,1e-05,2.22253]
[1778808923582,39.0,81254.39,0.0,-0.98636,1e-05,2.23494]
[1778808924046,39.0,81254.39,0.0,-0.98636,1e-05,2.23494]
[1778808924058,39.0,81254.39,0.0,-0.98636,1e-05,2.23494]
[1778808925596,39.0,81267.14,0.0,-0.98618,1e-05,2.2606]
[1778808926776,39.0,81267.14,0.0,-0.98618,1e-05,2.2606]
[1778808926807,39.0,81267.14,0.0,-0.98618,1e-05,2.2606]
[1778808926603,39.0,81273.72,0.0,-0.98609,1e-05,2.27392]
[1778808928617,39.0,81266.5,0.0,-0.98619,1e-05,2.2593]
[1778808930966,39.0,81265.59,0.0,-0.9862,1e-05,2.25746]
[1778808931057,39.0,81265.59,0.0,-0.9862,1e-05,2.25746]
[1778808931638,39.0,81266.82,0.0,-0.9862,1e-05,2.2579]
[1778808932568,39.0,81266.82,0.0,-0.9862,1e-05,2.2579]
[1778808932807,39.0,81266.82,0.0,-0.9862,1e-05,2.2579]
[1778808933653,39.0,81260.16,0.0,-0.98629,1e-05,2.24448]
[1778808934659,39.0,81256.36,0.0,-0.98634,1e-05,2.23686]
[1778808936471,39.0,81256.99,0.0,-0.98633,1e-05,2.23812]
[1778808936562,39.0,81256.99,0.0,-0.98633,1e-05,2.23812]
[1778808938695,39.0,81265.41,0.0,-0.98622,1e-05,2.25505]
[1778808939273,39.0,81265.41,0.0,-0.98622,1e-05,2.25505]
[1778808939308,39.0,81265.41,0.0,-0.98622,1e-05,2.25505]
[1778808939699,39.0,81272.01,0.0,-0.98612,1e-05,2.2684]
[1778808942054,39.0,81272.65,0.0,-0.98611,1e-05,2.2697]
[1778808942308,39.0,81272.65,0.0,-0.98611,1e-05,2.2697]
[1778808942720,39.0,81272.3,0.0,-0.98612,1e-05,2.26899]
[1778808946071,39.0,81270.7,0.0,-0.98614,1e-05,2.26575]
[1778808946311,39.0,81270.7,0.0,-0.98614,1e-05,2.26575]
[1778808948763,39.0,81265.22,0.0,-0.98622,1e-05,2.25467]
[1778808949612,39.0,81265.22,0.0,-0.98622,1e-05,2.25467]
[1778808949807,39.0,81265.22,0.0,-0.98622,1e-05,2.25467]
[1778808949769,39.0,81271.13,0.0,-0.98613,1e-05,2.26662]
[1778808952583,39.0,81272.41,0.0,-0.98612,1e-05,2.26921]
[1778808952807,39.0,81272.41,0.0,-0.98612,1e-05,2.26921]
[1778808952810,39.0,81270.56,0.0,-0.98614,1e-05,2.26546]
[1778808955831,39.0,81274.07,0.0,-0.98609,1e-05,2.27258]
[1778808958852,39.0,81285.78,0.0,-0.98593,1e-05,2.29644]
[1778808959860,39.0,81291.05,0.0,-0.98585,1e-05,2.30724]
[1778808960352,39.0,81291.05,0.0,-0.98585,1e-05,2.30724]
[1778808960434,39.0,81291.05,0.0,-0.98585,1e-05,2.30724]
[1778808960878,39.0,81302.05,0.0,-0.98569,1e-05,2.32992]
[1778808962880,39.0,81303.53,0.0,-0.98567,1e-05,2.33299]
[1778808966908,39.0,81306.9,0.0,-0.98562,1e-05,2.33998]
[1778808968930,39.0,81315.76,0.0,-0.98549,1e-05,2.35843]
[1778808970017,39.0,81315.76,0.0,-0.98549,1e-05,2.35843]
[1778808970057,39.0,81315.76,0.0,-0.98549,1e-05,2.35843]
[1778808970118,39.0,81318.14,0.0,-0.98545,1e-05,2.36341]
[1778808975458,39.0,81317.35,0.0,-0.98547,1e-05,2.36176]
[1778808975564,39.0,81317.35,0.0,-0.98547,1e-05,2.36176]
[1778808975665,39.0,81317.04,0.0,-0.98547,1e-05,2.36111]
[1778808980891,39.0,81317.87,0.0,-0.98546,1e-05,2.36284]
[1778808982312,39.0,81320.4,0.0,-0.98542,1e-05,2.36814]
[1778808982379,39.0,81331.74,0.0,-0.98525,1e-05,2.392]
[1778808983029,39.0,81332.57,0.0,-0.98524,1e-05,2.39376]
[1778808986055,39.0,81340.03,0.0,-0.98513,2e-05,2.40957]
[1778808988069,39.0,81345.09,0.0,-0.98505,2e-05,2.42034]
[1778808989076,39.0,81353.2,0.0,-0.98493,2e-05,2.43768]
[1778808990273,39.0,81353.2,0.0,-0.98493,2e-05,2.43768]
[1778808990290,39.0,81356.41,0.0,-0.98488,2e-05,2.44457]
[1778808991149,39.0,81356.41,0.0,-0.98488,2e-05,2.44457]
[1778808991258,39.0,81360.77,0.0,-0.98483,2e-05,2.45179]
[1778808992097,39.0,81364.85,0.0,-0.98476,2e-05,2.46059]
[1778808994111,39.0,81368.46,0.0,-0.98471,2e-05,2.46839]
[1778808995196,39.0,81368.46,0.0,-0.98471,2e-05,2.46839]
[1778808995288,39.0,81365.05,0.0,-0.98476,2e-05,2.46102]
[1778808996125,39.0,81352.81,0.0,-0.98495,2e-05,2.43469]
[1778808997310,39.0,81352.81,0.0,-0.98495,2e-05,2.43469]
[1778808997394,39.0,81364.29,0.0,-0.98477,2e-05,2.45938]
[1778808998139,39.0,81367.08,0.0,-0.98473,2e-05,2.46541]
[1778809001310,39.0,81366.54,0.0,-0.98474,2e-05,2.46424]
[1778809002426,39.0,81366.05,0.0,-0.98475,2e-05,2.46318]
[1778809002578,39.0,81366.05,0.0,-0.98475,2e-05,2.46318]
[1778809002679,39.0,81364.86,0.0,-0.98476,2e-05,2.46061]
[1778809005188,39.0,81368.72,0.0,-0.9847,2e-05,2.46896]
[1778809007211,39.0,81386.55,0.0,-0.98443,2e-05,2.5078]
[1778809008218,39.0,81389.28,0.0,-0.98439,2e-05,2.51379]
[1778809013253,39.0,81388.1,0.0,-0.9844,2e-05,2.5112]
[1778809018897,39.0,81390.35,0.0,-0.98437,2e-05,2.51614]
[1778809021313,39.0,81393.53,0.0,-0.98432,2e-05,2.52314]
[1778809027352,39.0,81394.98,0.0,-0.9843,2e-05,2.52634]
[1778809028227,39.0,81394.98,0.0,-0.9843,2e-05,2.52634]
[1778809028308,39.0,81394.98,0.0,-0.9843,2e-05,2.52634]
[1778809028488,39.0,81394.98,0.0,-0.9843,2e-05,2.52634]
[1778809028561,39.0,81394.98,0.0,-0.9843,2e-05,2.52634]
[1778809028589,39.0,81396.25,0.0,-0.98428,2e-05,2.52914]
[1778809030373,39.0,81400.71,0.0,-0.98421,2e-05,2.53899]
[1778809031381,39.0,81409.19,0.0,-0.98407,2e-05,2.55781]
[1778809032387,39.0,81413.46,0.0,-0.984,2e-05,2.56733]
[1778809036415,39.0,81422.93,0.0,-0.98385,2e-05,2.58854]
[1778809038429,39.0,81426.19,0.0,-0.9838,2e-05,2.59587]
[1778809041450,39.0,81443.45,0.0,-0.98352,2e-05,2.63496]
[1778809042457,39.0,81458.29,0.0,-0.98327,2e-05,2.66892]
[1778809043464,39.0,81460.22,0.0,-0.98324,2e-05,2.67337]
[1778809047492,39.0,81449.76,0.0,-0.98341,2e-05,2.64936]
[1778809048499,39.0,81438.95,0.0,-0.98359,2e-05,2.62472]
[1778809049506,39.0,81434.51,0.0,-0.98366,2e-05,2.61466]
[1778809054541,39.0,81433.92,0.0,-0.98369,2e-05,2.61107]
[1778809056699,39.0,81436.53,0.0,-0.98364,2e-05,2.61697]
[1778809056807,39.0,81436.53,0.0,-0.98364,2e-05,2.61697]
[1778809061993,39.0,81436.7,0.0,-0.98364,2e-05,2.61736]
[1778809062057,39.0,81436.7,0.0,-0.98364,2e-05,2.61736]
[1778809062369,39.0,81436.7,0.0,-0.98364,2e-05,2.61736]
[1778809062563,39.0,81436.7,0.0,-0.98364,2e-05,2.61736]
[1778809062597,39.0,81437.38,0.0,-0.98363,2e-05,2.6189]
[1778809065619,39.0,81432.17,0.0,-0.98371,2e-05,2.60711]
[1778809066626,39.0,81426.78,0.0,-0.9838,2e-05,2.59495]
[1778809068211,39.0,81426.58,0.0,-0.9838,2e-05,2.5945]
[1778809068307,39.0,81426.58,0.0,-0.9838,2e-05,2.5945]
[1778809075287,39.0,81429.12,0.0,-0.98376,2e-05,2.60023]
[1778809075309,39.0,81429.12,0.0,-0.98376,2e-05,2.60023]
[1778809077413,39.0,81425.53,0.0,-0.98382,2e-05,2.59214]
[1778809077570,39.0,81425.53,0.0,-0.98382,2e-05,2.59214]
[1778809077705,39.0,81424.88,0.0,-0.98383,2e-05,2.59068]
[1778809081749,39.0,81421.73,0.0,-0.98388,2e-05,2.58361]
[1778809081808,39.0,81421.73,0.0,-0.98388,2e-05,2.58361]
[1778809083747,39.0,81416.72,0.0,-0.98396,2e-05,2.57238]
[1778809088782,39.0,81411.22,0.0,-0.98405,2e-05,2.56011]
[1778809090796,39.0,81405.23,0.0,-0.98415,2e-05,2.54679]
[1778809092194,39.0,81405.85,0.0,-0.98414,2e-05,2.54817]
[1778809092308,39.0,81405.85,0.0,-0.98414,2e-05,2.54817]
[1778809093817,39.0,81411.47,0.0,-0.98405,2e-05,2.56067]
[1778809096426,39.0,81412.35,0.0,-0.98403,2e-05,2.56263]
[1778809096559,39.0,81412.35,0.0,-0.98403,2e-05,2.56263]
[1778809096946,39.0,81412.35,0.0,-0.98403,2e-05,2.56263]
[1778809097058,39.0,81412.57,0.0,-0.98403,2e-05,2.56312]
[1778809097845,39.0,81412.55,0.0,-0.98403,2e-05,2.56307]
[1778809101858,39.0,81410.86,0.0,-0.98406,2e-05,2.55931]
[1778809102059,39.0,81411.39,0.0,-0.98405,2e-05,2.56049]
[1778809105922,39.0,81403.81,0.0,-0.98417,2e-05,2.54364]
[1778809106916,39.0,81398.53,0.0,-0.98425,2e-05,2.53196]
[1778809108336,39.0,81397.55,0.0,-0.98427,2e-05,2.5298]
[1778809108559,39.0,81397.55,0.0,-0.98427,2e-05,2.5298]
[1778809108889,39.0,81397.55,0.0,-0.98427,2e-05,2.5298]
[1778809108930,39.0,81397.34,0.0,-0.98427,2e-05,2.52933]
[1778809109063,39.0,81397.34,0.0,-0.98427,2e-05,2.52933]
[1778809113437,39.0,81393.21,0.0,-0.98435,2e-05,2.51803]
[1778809113570,39.0,81393.21,0.0,-0.98435,2e-05,2.51803]
[1778809119000,39.0,81397.04,0.0,-0.98429,2e-05,2.52647]
[1778809121762,39.0,81394.31,0.0,-0.98433,2e-05,2.52045]
[1778809121808,39.0,81394.31,0.0,-0.98433,2e-05,2.52045]
[1778809121896,39.0,81394.31,0.0,-0.98433,2e-05,2.52045]
[1778809121896,39.0,81394.31,0.0,-0.98433,2e-05,2.52045]
[1778809122060,39.0,81394.31,0.0,-0.98433,2e-05,2.52045]
[1778809125047,39.0,81397.62,0.0,-0.98428,2e-05,2.52774]
[1778809126054,39.0,81402.92,0.0,-0.9842,2e-05,2.53946]
[1778809127842,39.0,81402.92,0.0,-0.9842,2e-05,2.53946]
[1778809127910,39.0,81402.32,0.0,-0.98421,2e-05,2.53813]
[1778809128057,39.0,81402.32,0.0,-0.98421,2e-05,2.53813]
[1778809135034,39.0,81399.53,0.0,-0.98425,2e-05,2.53196]
[1778809135062,39.0,81399.44,0.0,-0.98425,2e-05,2.53176]
[1778809135620,39.0,81399.44,0.0,-0.98425,2e-05,2.53176]
[1778809135809,39.0,81399.44,0.0,-0.98425,2e-05,2.53176]
[1778809135813,39.0,81400.45,0.0,-0.98424,2e-05,2.53399]
[1778809141159,39.0,81397.6,0.0,-0.98428,2e-05,2.5277]
[1778809144180,39.0,81405.72,0.0,-0.98415,2e-05,2.54566]
[1778809145187,39.0,81409.11,0.0,-0.9841,2e-05,2.55319]
[1778809147202,39.0,81416.79,0.0,-0.98398,2e-05,2.57031]
[1778809149762,39.0,81416.1,0.0,-0.98399,2e-05,2.56877]
[1778809149809,39.0,81416.1,0.0,-0.98399,2e-05,2.56877]
[1778809153247,39.0,81421.38,0.0,-0.9839,2e-05,2.58058]
[1778809156401,39.0,81422.18,0.0,-0.98389,2e-05,2.58238]
[1778809156559,39.0,81422.18,0.0,-0.98389,2e-05,2.58238]
[1778809157823,39.0,81420.53,0.0,-0.98392,2e-05,2.57868]
[1778809158058,39.0,81420.53,0.0,-0.98392,2e-05,2.57868]
[1778809157879,39.0,81422.23,0.0,-0.98389,2e-05,2.58249]
[1778809163317,39.0,81417.52,0.0,-0.98396,2e-05,2.57194]
[1778809165821,39.0,81414.96,0.0,-0.98401,2e-05,2.56622]
[1778809166059,39.0,81414.96,0.0,-0.98401,2e-05,2.56622]
[1778809171373,39.0,81415.77,0.0,-0.98401,2e-05,2.5658]
[1778809176408,39.0,81417.96,0.0,-0.98397,2e-05,2.57069]
[1778809177279,39.0,81417.96,0.0,-0.98397,2e-05,2.57069]
[1778809177312,39.0,81417.96,0.0,-0.98397,2e-05,2.57069]
[1778809178082,39.0,81417.96,0.0,-0.98397,2e-05,2.57069]
[1778809178308,39.0,81418.07,0.0,-0.98397,2e-05,2.57094]
[1778809178422,39.0,81419.05,0.0,-0.98395,2e-05,2.57313]
[1778809181308,39.0,81419.06,0.0,-0.98395,2e-05,2.57315]
[1778809188492,39.0,81415.78,0.0,-0.98401,2e-05,2.56582]
[1778809189499,39.0,81409.95,0.0,-0.9841,2e-05,2.55284]
[1778809191508,39.0,81408.35,0.0,-0.98412,2e-05,2.54928]
[1778809191560,39.0,81408.35,0.0,-0.98412,2e-05,2.54928]
[1778809194534,39.0,81403.4,0.0,-0.9842,2e-05,2.53831]
[1778809196209,39.0,81402.66,0.0,-0.98421,2e-05,2.53667]
[1778809196309,39.0,81402.66,0.0,-0.98421,2e-05,2.53667]
[1778809197165,39.0,81402.36,0.0,-0.98422,2e-05,2.53601]
[1778809197315,39.0,81402.36,0.0,-0.98422,2e-05,2.53601]
[1778809197555,39.0,81401.7,0.0,-0.98423,2e-05,2.53455]
[1778809202590,39.0,81403.17,0.0,-0.98421,2e-05,2.5378]
[1778809203635,39.0,81403.17,0.0,-0.98421,2e-05,2.5378]
[1778809203808,39.0,81403.17,0.0,-0.98421,2e-05,2.5378]
[1778809207625,39.0,81410.66,0.0,-0.98409,2e-05,2.55442]
[1778809208593,39.0,81410.66,0.0,-0.98409,2e-05,2.55442]
[1778809208808,39.0,81410.66,0.0,-0.98409,2e-05,2.55442]
[1778809209075,39.0,81410.66,0.0,-0.98409,2e-05,2.55442]
[1778809209311,39.0,81410.89,0.0,-0.98408,2e-05,2.55493]
[1778809209639,39.0,81410.94,0.0,-0.98408,2e-05,2.55504]
[1778809215681,39.0,81412.36,0.0,-0.98406,2e-05,2.5582]
[1778809217695,39.0,81423.59,0.0,-0.98388,2e-05,2.5833]
[1778809218702,39.0,81424.39,0.0,-0.98387,2e-05,2.5851]
[1778809219191,39.0,81424.39,0.0,-0.98387,2e-05,2.5851]
[1778809219311,39.0,81424.39,0.0,-0.98387,2e-05,2.5851]
[1778809222731,39.0,81417.65,0.0,-0.98398,2e-05,2.57]
[1778809223148,39.0,81417.65,0.0,-0.98398,2e-05,2.57]
[1778809223311,39.0,81417.65,0.0,-0.98398,2e-05,2.57]
[1778809223331,39.0,81417.65,0.0,-0.98398,2e-05,2.57]
[1778809223560,39.0,81417.65,0.0,-0.98398,2e-05,2.57]
[1778809223737,39.0,81418.08,0.0,-0.98397,2e-05,2.57096]
[1778809228772,39.0,81419.04,0.0,-0.98395,2e-05,2.57311]
[1778809229745,39.0,81419.04,0.0,-0.98395,2e-05,2.57311]
[1778809229809,39.0,81419.04,0.0,-0.98395,2e-05,2.57311]
[1778809235361,39.0,81420.65,0.0,-0.98394,2e-05,2.57448]
[1778809235558,39.0,81420.65,0.0,-0.98394,2e-05,2.57448]
[1778809235887,39.0,81420.65,0.0,-0.98394,2e-05,2.57448]
[1778809236059,39.0,81420.65,0.0,-0.98394,2e-05,2.57448]
[1778809236080,39.0,81421.3,0.0,-0.98393,2e-05,2.57593]
[1778809239855,39.0,81406.73,0.0,-0.98416,2e-05,2.54347]
[1778809240861,39.0,81405.68,0.0,-0.98418,2e-05,2.54114]
[1778809241311,39.0,81405.68,0.0,-0.98418,2e-05,2.54114]
[1778809243020,39.0,81405.62,0.0,-0.98418,2e-05,2.54101]
[1778809243058,39.0,81405.62,0.0,-0.98418,2e-05,2.54101]
[1778809243159,39.0,81401.17,0.0,-0.98425,2e-05,2.53116]
[1778809248134,39.0,81398.13,0.0,-0.9843,2e-05,2.52446]
[1778809248308,39.0,81398.05,0.0,-0.9843,2e-05,2.52428]
[1778809254963,39.0,81396.73,0.0,-0.98432,2e-05,2.52137]
[1778809259998,39.0,81396.22,0.0,-0.98433,2e-05,2.52025]
[1778809261005,39.0,81388.82,0.0,-0.98444,2e-05,2.504]
[1778809262015,39.0,81374.28,0.0,-0.98467,2e-05,2.47231]
[1778809263019,39.0,81354.16,0.0,-0.98498,2e-05,2.42897]
[1778809264028,39.0,81349.54,0.0,-0.98505,2e-05,2.4191]
[1778809267050,39.0,81361.11,0.0,-0.98487,2e-05,2.44387]
[1778809268057,39.0,81366.0,0.0,-0.9848,2e-05,2.4544]
[1778809270071,39.0,81360.75,0.0,-0.98488,2e-05,2.4431]
[1778809273097,39.0,81359.39,0.0,-0.9849,2e-05,2.44018]
[1778809273310,39.0,81359.29,0.0,-0.9849,2e-05,2.43996]
[1778809274197,39.0,81359.49,0.0,-0.9849,2e-05,2.44039]
[1778809274309,39.0,81359.49,0.0,-0.9849,2e-05,2.44039]
[1778809275109,39.0,81358.09,0.0,-0.98492,2e-05,2.43739]
[1778809277120,39.0,81362.7,0.0,-0.98485,2e-05,2.44729]
[1778809278104,39.0,81362.7,0.0,-0.98485,2e-05,2.44729]
[1778809278308,39.0,81362.65,0.0,-0.98485,2e-05,2.44718]
[1778809284169,39.0,81362.19,0.0,-0.98486,2e-05,2.44619]
[1778809284532,39.0,81362.19,0.0,-0.98486,2e-05,2.44619]
[1778809284570,39.0,81362.19,0.0,-0.98486,2e-05,2.44619]
[1778809285359,39.0,81362.35,0.0,-0.98485,2e-05,2.44654]
[1778809285560,39.0,81362.35,0.0,-0.98485,2e-05,2.44654]
[1778809286183,39.0,81362.5,0.0,-0.98485,2e-05,2.44686]
[1778809291218,39.0,81362.02,0.0,-0.98487,2e-05,2.44367]
[1778809294063,39.0,81361.86,0.0,-0.98487,2e-05,2.44332]
[1778809294310,39.0,81360.56,0.0,-0.98489,2e-05,2.44053]
[1778809297260,39.0,81356.3,0.0,-0.98496,2e-05,2.4314]
[1778809299120,39.0,81356.3,0.0,-0.98496,2e-05,2.4314]
[1778809299311,39.0,81356.14,0.0,-0.98496,2e-05,2.43105]
[1778809299370,39.0,81356.14,0.0,-0.98496,2e-05,2.43105]
[1778809299579,39.0,81356.14,0.0,-0.98496,2e-05,2.43105]
[1778809299681,39.0,81355.84,0.0,-0.98497,2e-05,2.43041]
[1778809300281,39.0,81342.73,0.0,-0.98516,2e-05,2.40248]
[1778809301288,39.0,81341.52,0.0,-0.98518,2e-05,2.39991]
[1778809302295,39.0,81350.43,0.0,-0.98505,2e-05,2.41885]
[1778809303774,39.0,81350.43,0.0,-0.98505,2e-05,2.41885]
[1778809303808,39.0,81350.43,0.0,-0.98505,2e-05,2.41885]
[1778809303875,39.0,81353.22,0.0,-0.98501,2e-05,2.42481]
[1778809309344,39.0,81352.93,0.0,-0.98501,2e-05,2.42419]
[1778809314379,39.0,81352.56,0.0,-0.98502,2e-05,2.4234]
[1778809321092,39.0,81352.43,0.0,-0.98502,2e-05,2.42312]
[1778809321309,39.0,81352.85,0.0,-0.98501,2e-05,2.42402]
[1778809321862,39.0,81352.85,0.0,-0.98501,2e-05,2.42402]
[1778809322059,39.0,81352.85,0.0,-0.98501,2e-05,2.42402]
[1778809322092,39.0,81355.88,0.0,-0.98497,2e-05,2.4305]
[1778809327935,39.0,81357.86,0.0,-0.98494,2e-05,2.43474]
[1778809328067,39.0,81357.86,0.0,-0.98494,2e-05,2.43474]
[1778809332073,39.0,81359.54,0.0,-0.98491,2e-05,2.43834]
[1778809332174,39.0,81364.52,0.0,-0.98483,2e-05,2.44905]
[1778809332308,39.0,81364.52,0.0,-0.98483,2e-05,2.44905]
[1778809333076,39.0,81364.52,0.0,-0.98483,2e-05,2.44905]
[1778809333157,39.0,81365.07,0.0,-0.98483,2e-05,2.45023]
[1778809333316,39.0,81365.07,0.0,-0.98483,2e-05,2.45023]
[1778809334521,39.0,81360.18,0.0,-0.9849,2e-05,2.43971]
[1778809338122,39.0,81360.25,0.0,-0.9849,2e-05,2.43987]
[1778809338317,39.0,81360.95,0.0,-0.98489,2e-05,2.44137]
[1778809343583,39.0,81359.84,0.0,-0.98491,2e-05,2.43899]
[1778809344846,39.0,81359.84,0.0,-0.98491,2e-05,2.43899]
[1778809345057,39.0,81359.84,0.0,-0.98491,2e-05,2.43899]
[1778809345894,39.0,81357.82,0.0,-0.98494,2e-05,2.43465]
[1778809346060,39.0,81357.82,0.0,-0.98494,2e-05,2.43465]
[1778809346161,39.0,81358.16,0.0,-0.98493,2e-05,2.43538]
[1778809351642,39.0,81358.51,0.0,-0.98494,2e-05,2.43398]
[1778809354227,39.0,81358.26,0.0,-0.98494,2e-05,2.43344]
[1778809354310,39.0,81358.3,0.0,-0.98494,2e-05,2.43353]
[1778809359698,39.0,81358.64,0.0,-0.98494,2e-05,2.43425]
[1778809361127,39.0,81358.64,0.0,-0.98494,2e-05,2.43425]
[1778809361307,39.0,81358.9,0.0,-0.98493,2e-05,2.43481]
[1778809361712,39.0,81362.28,0.0,-0.98488,2e-05,2.44207]
[1778809362719,39.0,81371.29,0.0,-0.98474,2e-05,2.46148]
[1778809363726,39.0,81371.95,0.0,-0.98473,2e-05,2.46291]
[1778809364343,39.0,81371.95,0.0,-0.98473,2e-05,2.46291]
[1778809364580,39.0,81371.95,0.0,-0.98473,2e-05,2.46291]
[1778809364684,39.0,81371.95,0.0,-0.98473,2e-05,2.46291]
[1778809364807,39.0,81371.95,0.0,-0.98473,2e-05,2.46291]
[1778809364896,39.0,81367.05,0.0,-0.98481,2e-05,2.45233]
[1778809365744,39.0,81372.25,0.0,-0.98473,2e-05,2.46356]
[1778809366759,39.0,81377.32,0.0,-0.98465,2e-05,2.47455]
[1778809367765,39.0,81381.72,0.0,-0.98458,2e-05,2.48411]
[1778809368469,39.0,81381.72,0.0,-0.98458,2e-05,2.48411]
[1778809368560,39.0,81381.72,0.0,-0.98458,2e-05,2.48411]
[1778809368772,39.0,81381.94,0.0,-0.98458,2e-05,2.48459]
[1778809373150,39.0,81382.96,0.0,-0.98456,2e-05,2.48681]
[1778809373307,39.0,81382.54,0.0,-0.98457,2e-05,2.4859]
[1778809376828,39.0,81389.47,0.0,-0.98446,2e-05,2.50103]
[1778809377954,39.0,81389.47,0.0,-0.98446,2e-05,2.50103]
[1778809378063,39.0,81389.47,0.0,-0.98446,2e-05,2.50103]
[1778809379518,39.0,81388.89,0.0,-0.98447,2e-05,2.49976]
[1778809379568,39.0,81388.89,0.0,-0.98447,2e-05,2.49976]
[1778809379670,39.0,81388.89,0.0,-0.98447,2e-05,2.49976]
[1778809384358,39.0,81388.59,0.0,-0.98447,2e-05,2.49911]
[1778809384559,39.0,81388.59,0.0,-0.98447,2e-05,2.49911]
[1778809389922,39.0,81391.12,0.0,-0.98444,2e-05,2.50465]
[1778809390843,39.0,81391.12,0.0,-0.98444,2e-05,2.50465]
[1778809391057,39.0,81391.12,0.0,-0.98444,2e-05,2.50465]
[1778809391158,39.0,81392.49,0.0,-0.98441,2e-05,2.50765]
[1778809396971,39.0,81390.36,0.0,-0.98445,2e-05,2.50298]
[1778809398310,39.0,81390.36,0.0,-0.98445,2e-05,2.50298]
[1778809402309,39.0,81390.73,0.0,-0.98444,2e-05,2.50379]
[1778809407273,39.0,81391.0,0.0,-0.98444,2e-05,2.50438]
[1778809407309,39.0,81391.0,0.0,-0.98444,2e-05,2.50438]
[1778809407300,39.0,81390.95,0.0,-0.98444,2e-05,2.50427]
[1778809411977,39.0,81392.94,0.0,-0.98442,2e-05,2.50644]
[1778809412057,39.0,81392.94,0.0,-0.98442,2e-05,2.50644]
[1778809414090,39.0,81396.74,0.0,-0.98436,2e-05,2.51478]
[1778809414889,39.0,81396.74,0.0,-0.98436,2e-05,2.51478]
[1778809415060,39.0,81396.74,0.0,-0.98436,2e-05,2.51478]
[1778809415097,39.0,81401.55,0.0,-0.98428,2e-05,2.52537]
[1778809416640,39.0,81402.41,0.0,-0.98427,2e-05,2.52727]
[1778809416807,39.0,81402.41,0.0,-0.98427,2e-05,2.52727]
[1778809420531,39.0,81399.92,0.0,-0.98431,2e-05,2.52178]
[1778809420577,39.0,81399.92,0.0,-0.98431,2e-05,2.52178]
[1778809421853,39.0,81399.22,0.0,-0.98432,2e-05,2.52024]
[1778809422059,39.0,81399.22,0.0,-0.98432,2e-05,2.52024]
[1778809422146,39.0,81399.12,0.0,-0.98432,2e-05,2.52002]
[1778809427181,39.0,81399.48,0.0,-0.98432,2e-05,2.52081]
[1778809432272,39.0,81401.46,0.0,-0.98429,2e-05,2.52518]
[1778809432309,39.0,81401.46,0.0,-0.98429,2e-05,2.52518]
[1778809432216,39.0,81397.08,0.0,-0.98435,2e-05,2.51553]
[1778809435489,39.0,81396.2,0.0,-0.98437,2e-05,2.5136]
[1778809435560,39.0,81396.2,0.0,-0.98437,2e-05,2.5136]
[1778809436244,39.0,81397.16,0.0,-0.98435,2e-05,2.51571]
[1778809440273,39.0,81400.18,0.0,-0.98431,2e-05,2.52235]
[1778809442678,39.0,81398.08,0.0,-0.98434,2e-05,2.51773]
[1778809443293,39.0,81394.24,0.0,-0.9844,2e-05,2.50929]
[1778809446316,39.0,81391.79,0.0,-0.98444,2e-05,2.50392]
[1778809451349,39.0,81391.56,0.0,-0.98444,2e-05,2.50341]
[1778809453542,39.0,81391.2,0.0,-0.98445,2e-05,2.50263]
[1778809455377,39.0,81394.19,0.0,-0.9844,2e-05,2.50918]
[1778809457266,39.0,81394.19,0.0,-0.9844,2e-05,2.50918]
[1778809457308,39.0,81394.19,0.0,-0.9844,2e-05,2.50918]
[1778809457305,39.0,81395.57,0.0,-0.98438,2e-05,2.51221]
[1778809462426,39.0,81396.52,0.0,-0.98436,2e-05,2.5143]
[1778809466313,39.0,81394.95,0.0,-0.98439,2e-05,2.51085]
[1778809465447,39.0,81391.49,0.0,-0.98444,2e-05,2.50326]
[1778809469475,39.0,81388.55,0.0,-0.98449,2e-05,2.49683]
[1778809470534,39.0,81388.55,0.0,-0.98449,2e-05,2.49683]
[1778809470561,39.0,81388.55,0.0,-0.98449,2e-05,2.49683]
[1778809470577,39.0,81388.5,0.0,-0.98449,2e-05,2.49672]
[1778809473401,39.0,81387.35,0.0,-0.98452,2e-05,2.49201]
[1778809473558,39.0,81387.35,0.0,-0.98452,2e-05,2.49201]
[1778809478550,39.0,81384.88,0.0,-0.98456,2e-05,2.48663]
[1778809478565,39.0,81384.88,0.0,-0.98456,2e-05,2.48663]
[1778809478641,39.0,81386.17,0.0,-0.98454,2e-05,2.48944]
[1778809479415,39.0,81386.17,0.0,-0.98454,2e-05,2.48944]
[1778809479561,39.0,81386.17,0.0,-0.98454,2e-05,2.48944]
[1778809481559,39.0,81380.8,0.0,-0.98462,2e-05,2.47775]
[1778809482568,39.0,81373.11,0.0,-0.98474,2e-05,2.46108]
[1778809483573,39.0,81363.26,0.0,-0.98489,2e-05,2.43985]
[1778809485267,39.0,81363.26,0.0,-0.98489,2e-05,2.43985]
[1778809485307,39.0,81363.26,0.0,-0.98489,2e-05,2.43985]
[1778809485280,39.0,81364.06,0.0,-0.98488,2e-05,2.44157]
[1778809486733,39.0,81363.89,0.0,-0.98488,2e-05,2.4412]
[1778809486808,39.0,81363.89,0.0,-0.98488,2e-05,2.4412]
[1778809487601,39.0,81370.71,0.0,-0.98478,2e-05,2.45589]
[1778809488608,39.0,81374.83,0.0,-0.98471,2e-05,2.4648]
[1778809493643,39.0,81375.86,0.0,-0.9847,2e-05,2.46703]
[1778809494650,39.0,81379.79,0.0,-0.98464,2e-05,2.47555]
[1778809496147,39.0,81379.79,0.0,-0.98464,2e-05,2.47555]
[1778809496311,39.0,81379.79,0.0,-0.98464,2e-05,2.47555]
[1778809496412,39.0,81379.42,0.0,-0.98464,2e-05,2.47475]
[1778809497080,39.0,81379.42,0.0,-0.98464,2e-05,2.47475]
[1778809497308,39.0,81379.42,0.0,-0.98464,2e-05,2.47475]
[1778809503293,39.0,81381.83,0.0,-0.98461,2e-05,2.47999]
[1778809503307,39.0,81381.83,0.0,-0.98461,2e-05,2.47999]
[1778809503394,39.0,81382.39,0.0,-0.9846,2e-05,2.4812]
[1778809504364,39.0,81382.39,0.0,-0.9846,2e-05,2.4812]
[1778809504559,39.0,81382.57,0.0,-0.98459,2e-05,2.4816]
[1778809510481,39.0,81381.86,0.0,-0.98461,2e-05,2.48005]
[1778809510561,39.0,81381.86,0.0,-0.98461,2e-05,2.48005]
[1778809512401,39.0,81381.86,0.0,-0.98461,2e-05,2.48005]
[1778809512559,39.0,81382.29,0.0,-0.9846,2e-05,2.48099]
[1778809512777,39.0,81381.84,0.0,-0.98461,2e-05,2.48001]
[1778809515798,39.0,81378.82,0.0,-0.98465,2e-05,2.47345]
[1778809516544,39.0,81378.82,0.0,-0.98465,2e-05,2.47345]
[1778809516559,39.0,81378.82,0.0,-0.98465,2e-05,2.47345]
[1778809518821,39.0,81371.76,0.0,-0.98476,2e-05,2.45816]
[1778809519828,39.0,81368.94,0.0,-0.9848,2e-05,2.45207]
[1778809520772,39.0,81368.94,0.0,-0.9848,2e-05,2.45207]
[1778809520815,39.0,81368.94,0.0,-0.9848,2e-05,2.45207]
[1778809520835,39.0,81367.05,0.0,-0.98483,2e-05,2.448]
[1778809521842,39.0,81363.03,0.0,-0.9849,2e-05,2.43936]
[1778809522849,39.0,81358.57,0.0,-0.98496,2e-05,2.42979]
[1778809523856,39.0,81351.54,0.0,-0.98507,2e-05,2.41478]
[1778809525870,39.0,81350.42,0.0,-0.98509,2e-05,2.4124]
[1778809527269,39.0,81350.42,0.0,-0.98509,2e-05,2.4124]
[1778809527311,39.0,81350.42,0.0,-0.98509,2e-05,2.4124]
[1778809527411,39.0,81350.43,0.0,-0.98509,2e-05,2.41242]
[1778809528849,39.0,81349.39,0.0,-0.9851,2e-05,2.41021]
[1778809529058,39.0,81349.39,0.0,-0.9851,2e-05,2.41021]
[1778809529898,39.0,81352.67,0.0,-0.98505,2e-05,2.41719]
[1778809530905,39.0,81356.79,0.0,-0.98499,2e-05,2.42599]
[1778809532561,39.0,81356.53,0.0,-0.98501,2e-05,2.42328]
[1778809532750,39.0,81356.53,0.0,-0.98501,2e-05,2.42328]
[1778809532919,39.0,81359.11,0.0,-0.98497,2e-05,2.4288]
[1778809533926,39.0,81365.6,0.0,-0.98487,2e-05,2.44272]
[1778809535644,39.0,81364.77,0.0,-0.98488,2e-05,2.44093]
[1778809535808,39.0,81364.77,0.0,-0.98488,2e-05,2.44093]
[1778809539750,39.0,81365.02,0.0,-0.98488,2e-05,2.44147]
[1778809539807,39.0,81365.02,0.0,-0.98488,2e-05,2.44147]
[1778809540191,39.0,81365.02,0.0,-0.98488,2e-05,2.44147]
[1778809540313,39.0,81365.02,0.0,-0.98488,2e-05,2.44147]
[1778809540413,39.0,81364.36,0.0,-0.98489,2e-05,2.44005]
[1778809546010,39.0,81363.04,0.0,-0.98491,2e-05,2.43722]
[1778809548794,39.0,81360.95,0.0,-0.98494,2e-05,2.43274]
[1778809548808,39.0,81360.95,0.0,-0.98494,2e-05,2.43274]
[1778809549031,39.0,81360.65,0.0,-0.98494,2e-05,2.43209]
[1778809550038,39.0,81341.83,0.0,-0.98523,1e-05,2.39203]
[1778809551047,39.0,81335.81,0.0,-0.98532,1e-05,2.37933]
[1778809552053,39.0,81330.44,0.0,-0.9854,1e-05,2.36804]
[1778809556920,39.0,81331.94,0.0,-0.98538,1e-05,2.37119]
[1778809557058,39.0,81331.94,0.0,-0.98538,1e-05,2.37119]
[1778809561119,39.0,81339.9,0.0,-0.98526,1e-05,2.38795]
[1778809562126,39.0,81339.74,0.0,-0.98526,1e-05,2.38762]
[1778809563133,39.0,81332.17,0.0,-0.98537,1e-05,2.37167]
[1778809564140,39.0,81332.55,0.0,-0.98537,1e-05,2.37247]
[1778809565037,39.0,81332.55,0.0,-0.98537,1e-05,2.37247]
[1778809565058,39.0,81332.55,0.0,-0.98537,1e-05,2.37247]
[1778809565147,39.0,81333.02,0.0,-0.98536,1e-05,2.37346]
[1778809567227,39.0,81332.38,0.0,-0.98537,1e-05,2.37211]
[1778809567309,39.0,81332.38,0.0,-0.98537,1e-05,2.37211]
[1778809568168,39.0,81327.39,0.0,-0.98544,1e-05,2.36165]
[1778809570707,39.0,81326.49,0.0,-0.98546,1e-05,2.35976]
[1778809570808,39.0,81326.49,0.0,-0.98546,1e-05,2.35976]
[1778809571189,39.0,81325.22,0.0,-0.98548,1e-05,2.35711]
[1778809571801,39.0,81325.22,0.0,-0.98548,1e-05,2.35711]
[1778809571808,39.0,81325.22,0.0,-0.98548,1e-05,2.35711]
[1778809573203,39.0,81330.46,0.0,-0.9854,1e-05,2.36808]
[1778809574210,39.0,81333.99,0.0,-0.98535,1e-05,2.3755]
[1778809578068,39.0,81333.37,0.0,-0.98535,1e-05,2.37419]
[1778809578308,39.0,81333.37,0.0,-0.98535,1e-05,2.37419]
[1778809578382,39.0,81331.45,0.0,-0.98538,1e-05,2.37016]
[1778809579700,39.0,81331.25,0.0,-0.98539,1e-05,2.36974]
[1778809579808,39.0,81331.25,0.0,-0.98539,1e-05,2.36974]
[1778809585287,39.0,81327.38,0.0,-0.98544,1e-05,2.36162]
[1778809585671,39.0,81327.38,0.0,-0.98544,1e-05,2.36162]
[1778809585810,39.0,81327.38,0.0,-0.98544,1e-05,2.36162]
[1778809586294,39.0,81319.05,0.0,-0.98557,1e-05,2.34423]
[1778809587303,39.0,81316.74,0.0,-0.9856,1e-05,2.33943]
[1778809589317,39.0,81309.93,0.0,-0.9857,1e-05,2.32531]
[1778809590324,39.0,81306.32,0.0,-0.98575,1e-05,2.31785]
[1778809592339,39.0,81300.94,0.0,-0.98584,1e-05,2.30469]
[1778809595010,39.0,81301.22,0.0,-0.98584,1e-05,2.30526]
[1778809595062,39.0,81301.22,0.0,-0.98584,1e-05,2.30526]
[1778809600409,39.0,81296.42,0.0,-0.98591,1e-05,2.29541]
[1778809601566,39.0,81296.12,0.0,-0.98591,1e-05,2.2948]
[1778809601810,39.0,81296.12,0.0,-0.98591,1e-05,2.2948]
[1778809602429,39.0,81296.13,0.0,-0.98591,1e-05,2.29482]
[1778809603432,39.0,81283.57,0.0,-0.98609,1e-05,2.26922]
[1778809604439,39.0,81280.43,0.0,-0.98614,1e-05,2.26285]
[1778809605446,39.0,81280.36,0.0,-0.98614,1e-05,2.26271]
[1778809605713,39.0,81280.36,0.0,-0.98614,1e-05,2.26271]
[1778809605809,39.0,81280.36,0.0,-0.98614,1e-05,2.26271]
[1778809611488,39.0,81279.51,0.0,-0.98615,1e-05,2.26099]
[1778809612532,39.0,81279.51,0.0,-0.98615,1e-05,2.26099]
[1778809612557,39.0,81279.25,0.0,-0.98615,1e-05,2.26046]
[1778809613503,39.0,81279.33,0.0,-0.98615,1e-05,2.26062]
[1778809613859,39.0,81279.33,0.0,-0.98615,1e-05,2.26062]
[1778809614063,39.0,81279.33,0.0,-0.98615,1e-05,2.26062]
[1778809616782,39.0,81280.06,0.0,-0.98614,1e-05,2.2621]
[1778809616807,39.0,81280.06,0.0,-0.98614,1e-05,2.2621]
[1778809617530,39.0,81277.87,0.0,-0.98617,1e-05,2.25767]
[1778809618537,39.0,81273.21,0.0,-0.98624,1e-05,2.24827]
[1778809619545,39.0,81270.6,0.0,-0.98627,1e-05,2.24301]
[1778809620842,39.0,81270.6,0.0,-0.98627,1e-05,2.24301]
[1778809621063,39.0,81270.6,0.0,-0.98627,1e-05,2.24301]
[1778809623572,39.0,81267.94,0.0,-0.98631,1e-05,2.23767]
[1778809624580,39.0,81254.51,0.0,-0.9865,1e-05,2.21084]
[1778809625590,39.0,81239.64,0.0,-0.9867,1e-05,2.18142]
[1778809626599,39.0,81246.87,0.0,-0.98661,1e-05,2.19568]
[1778809627604,39.0,81247.71,0.0,-0.98659,1e-05,2.19735]
[1778809628611,39.0,81245.99,0.0,-0.98662,1e-05,2.19394]
[1778809630245,39.0,81245.99,0.0,-0.98662,1e-05,2.19394]
[1778809630310,39.0,81238.55,0.0,-0.98672,1e-05,2.17928]
[1778809636283,39.0,81239.39,0.0,-0.98671,1e-05,2.18093]
[1778809636309,39.0,81239.39,0.0,-0.98671,1e-05,2.18093]
[1778809636669,39.0,81241.65,0.0,-0.98668,1e-05,2.18538]
[1778809637674,39.0,81257.5,0.0,-0.98646,1e-05,2.21679]
[1778809639059,39.0,81257.5,0.0,-0.98646,1e-05,2.21679]
[1778809639161,39.0,81258.93,0.0,-0.98644,1e-05,2.21964]
[1778809639688,39.0,81252.77,0.0,-0.98652,1e-05,2.20738]
[1778809640695,39.0,81256.07,0.0,-0.98648,1e-05,2.21394]
[1778809641616,39.0,81256.07,0.0,-0.98648,1e-05,2.21394]
[1778809641809,39.0,81256.07,0.0,-0.98648,1e-05,2.21394]
[1778809644723,39.0,81248.2,0.0,-0.98659,1e-05,2.19832]
[1778809645730,39.0,81242.24,0.0,-0.98667,1e-05,2.18654]
[1778809648491,39.0,81240.72,0.0,-0.98669,1e-05,2.18355]
[1778809648559,39.0,81240.72,0.0,-0.98669,1e-05,2.18355]
[1778809650767,39.0,81237.79,0.0,-0.98673,1e-05,2.17779]
[1778809652015,39.0,81232.49,0.0,-0.98681,1e-05,2.16539]
[1778809653539,39.0,81232.49,0.0,-0.98681,1e-05,2.16539]
[1778809653565,39.0,81232.49,0.0,-0.98681,1e-05,2.16539]
[1778809653786,39.0,81231.67,0.0,-0.98683,1e-05,2.16379]
[1778809654793,39.0,81234.57,0.0,-0.98679,1e-05,2.16946]
[1778809655800,39.0,81230.61,0.0,-0.98684,1e-05,2.16172]
[1778809657835,39.0,81231.14,0.0,-0.98683,1e-05,2.16275]
[1778809658058,39.0,81231.14,0.0,-0.98683,1e-05,2.16275]
[1778809659833,39.0,81238.11,0.0,-0.98674,1e-05,2.17641]
[1778809660689,39.0,81238.11,0.0,-0.98674,1e-05,2.17641]
[1778809660808,39.0,81238.11,0.0,-0.98674,1e-05,2.17641]
[1778809662854,39.0,81242.29,0.0,-0.98668,1e-05,2.18463]
[1778809664211,39.0,81242.29,0.0,-0.98668,1e-05,2.18463]
[1778809664308,39.0,81242.29,0.0,-0.98668,1e-05,2.18463]
[1778809667218,39.0,81242.07,0.0,-0.98668,1e-05,2.1842]
[1778809667319,39.0,81253.15,0.0,-0.98653,1e-05,2.20611]
[1778809667892,39.0,81254.49,0.0,-0.98651,1e-05,2.20877]
[1778809668899,39.0,81259.97,0.0,-0.98644,1e-05,2.21968]
[1778809671523,39.0,81260.65,0.0,-0.98643,1e-05,2.22104]
[1778809671563,39.0,81260.65,0.0,-0.98643,1e-05,2.22104]
[1778809672927,39.0,81264.58,0.0,-0.98637,1e-05,2.22889]
[1778809673934,39.0,81266.56,0.0,-0.98634,1e-05,2.23286]
[1778809674812,39.0,81266.56,0.0,-0.98634,1e-05,2.23286]
[1778809675062,39.0,81266.56,0.0,-0.98634,1e-05,2.23286]
[1778809675562,39.0,81266.56,0.0,-0.98634,1e-05,2.23286]
[1778809675948,39.0,81268.84,0.0,-0.98631,1e-05,2.23743]
[1778809677962,39.0,81271.54,0.0,-0.98627,1e-05,2.24286]
[1778809680983,39.0,81275.57,0.0,-0.98622,1e-05,2.25097]
[1778809681963,39.0,81275.57,0.0,-0.98622,1e-05,2.25097]
[1778809681990,39.0,81280.68,0.0,-0.98614,1e-05,2.2613]
[1778809683341,39.0,81280.68,0.0,-0.98614,1e-05,2.2613]
[1778809683394,39.0,81286.56,0.0,-0.98606,1e-05,2.27323]
[1778809684005,39.0,81295.38,0.0,-0.98593,1e-05,2.29121]
[1778809685012,39.0,81296.35,0.0,-0.98592,1e-05,2.2932]
[1778809687035,39.0,81286.56,0.0,-0.98606,1e-05,2.27323]
[1778809688041,39.0,81276.23,0.0,-0.98621,1e-05,2.25231]
[1778809689048,39.0,81276.3,0.0,-0.98621,1e-05,2.25245]
[1778809690657,39.0,81276.43,0.0,-0.9862,1e-05,2.25271]
[1778809690810,39.0,81276.43,0.0,-0.9862,1e-05,2.25271]
[1778809691062,39.0,81281.7,0.0,-0.98613,1e-05,2.26337]
[1778809693076,39.0,81284.12,0.0,-0.9861,1e-05,2.26827]
[1778809695090,39.0,81280.59,0.0,-0.98615,1e-05,2.26112]
[1778809697394,39.0,81280.37,0.0,-0.98615,1e-05,2.26067]
[1778809697570,39.0,81280.37,0.0,-0.98615,1e-05,2.26067]
[1778809697495,39.0,81284.5,0.0,-0.98609,1e-05,2.26904]
[1778809698113,39.0,81281.33,0.0,-0.98614,1e-05,2.26262]
[1778809703858,39.0,81281.81,0.0,-0.98613,1e-05,2.26359]
[1778809705411,39.0,81282.63,0.0,-0.98612,1e-05,2.26525]
[1778809705562,39.0,81282.63,0.0,-0.98612,1e-05,2.26525]
[1778809707558,39.0,81281.38,0.0,-0.98613,1e-05,2.26272]
[1778809707606,39.0,81281.06,0.0,-0.98614,1e-05,2.26207]
[1778809708184,39.0,81285.07,0.0,-0.98608,1e-05,2.2702]
[1778809709507,39.0,81285.07,0.0,-0.98608,1e-05,2.2702]
[1778809709569,39.0,81285.07,0.0,-0.98608,1e-05,2.2702]
[1778809712122,39.0,81283.8,0.0,-0.98611,1e-05,2.26556]
[1778809712310,39.0,81283.8,0.0,-0.98611,1e-05,2.26556]
[1778809713562,39.0,81280.89,0.0,-0.98615,1e-05,2.25967]
[1778809714226,39.0,81280.74,0.0,-0.98616,1e-05,2.25937]
[1778809715056,39.0,81280.74,0.0,-0.98616,1e-05,2.25937]
[1778809715643,39.0,81280.74,0.0,-0.98616,1e-05,2.25937]
[1778809715812,39.0,81279.88,0.0,-0.98617,1e-05,2.25763]
[1778809721275,39.0,81281.22,0.0,-0.98615,1e-05,2.26034]
[1778809723385,39.0,81282.5,0.0,-0.98613,1e-05,2.26293]
[1778809723561,39.0,81282.5,0.0,-0.98613,1e-05,2.26293]
[1778809726186,39.0,81287.41,0.0,-0.98606,1e-05,2.27289]
[1778809726308,39.0,81287.41,0.0,-0.98606,1e-05,2.27289]
[1778809726310,39.0,81287.25,0.0,-0.98606,1e-05,2.27257]
[1778809729561,39.0,81287.49,0.0,-0.98606,1e-05,2.27305]
[1778809737317,39.0,81290.16,0.0,-0.98602,1e-05,2.27849]
[1778809737571,39.0,81290.16,0.0,-0.98602,1e-05,2.27849]
[1778809739137,39.0,81293.04,0.0,-0.98598,1e-05,2.28436]
[1778809739308,39.0,81293.04,0.0,-0.98598,1e-05,2.28436]
[1778809739401,39.0,81292.85,0.0,-0.98598,1e-05,2.28397]
[1778809742422,39.0,81288.41,0.0,-0.98605,1e-05,2.27493]
[1778809743107,39.0,81288.41,0.0,-0.98605,1e-05,2.27493]
[1778809743310,39.0,81288.41,0.0,-0.98605,1e-05,2.27493]
[1778809748475,39.0,81287.86,0.0,-0.98605,1e-05,2.27381]
[1778809748558,39.0,81287.86,0.0,-0.98605,1e-05,2.27381]
[1778809748882,39.0,81287.94,0.0,-0.98605,1e-05,2.27397]
[1778809749056,39.0,81287.94,0.0,-0.98605,1e-05,2.27397]
[1778809749471,39.0,81287.47,0.0,-0.98606,1e-05,2.27301]
[1778809754506,39.0,81280.22,0.0,-0.98616,1e-05,2.25831]
[1778809756007,39.0,81277.64,0.0,-0.9862,1e-05,2.2531]
[1778809756058,39.0,81277.64,0.0,-0.9862,1e-05,2.2531]
[1778809757527,39.0,81269.75,0.0,-0.98631,1e-05,2.23722]
[1778809759541,39.0,81275.68,0.0,-0.98623,1e-05,2.24915]
[1778809760417,39.0,81275.68,0.0,-0.98623,1e-05,2.24915]
[1778809760560,39.0,81275.68,0.0,-0.98623,1e-05,2.24915]
[1778809760661,39.0,81276.45,0.0,-0.98622,1e-05,2.2507]
[1778809761555,39.0,81281.07,0.0,-0.98615,1e-05,2.26003]
[1778809763569,39.0,81285.39,0.0,-0.98609,1e-05,2.26879]
[1778809765275,39.0,81283.86,0.0,-0.98611,1e-05,2.26569]
[1778809765308,39.0,81283.86,0.0,-0.98611,1e-05,2.26569]
[1778809765583,39.0,81285.62,0.0,-0.98609,1e-05,2.26926]
[1778809765916,39.0,81285.62,0.0,-0.98609,1e-05,2.26926]
[1778809766058,39.0,81285.62,0.0,-0.98609,1e-05,2.26926]
[1778809771578,39.0,81287.54,0.0,-0.98606,1e-05,2.27316]
[1778809771625,39.0,81287.23,0.0,-0.98608,1e-05,2.27046]
[1778809771806,39.0,81287.23,0.0,-0.98608,1e-05,2.27046]
[1778809772878,39.0,81286.5,0.0,-0.98609,1e-05,2.26898]
[1778809773064,39.0,81286.5,0.0,-0.98609,1e-05,2.26898]
[1778809778674,39.0,81285.56,0.0,-0.9861,1e-05,2.26707]
[1778809779197,39.0,81285.56,0.0,-0.9861,1e-05,2.26707]
[1778809779307,39.0,81285.56,0.0,-0.9861,1e-05,2.26707]
[1778809780081,39.0,81285.65,0.0,-0.9861,1e-05,2.26726]
[1778809780308,39.0,81285.65,0.0,-0.9861,1e-05,2.26726]
[1778809780688,39.0,81285.69,0.0,-0.9861,1e-05,2.26734]
[1778809785773,39.0,81286.89,0.0,-0.98608,1e-05,2.26977]
[1778809785808,39.0,81286.89,0.0,-0.98608,1e-05,2.26977]
[1778809791768,39.0,81293.73,0.0,-0.98598,1e-05,2.2837]
[1778809792773,39.0,81300.85,0.0,-0.98588,1e-05,2.29826]
[1778809794195,39.0,81300.85,0.0,-0.98588,1e-05,2.29826]
[1778809794307,39.0,81300.85,0.0,-0.98588,1e-05,2.29826]
[1778809794408,39.0,81297.48,0.0,-0.98593,1e-05,2.29136]
[1778809796804,39.0,81290.19,0.0,-0.98603,1e-05,2.27648]
[1778809797828,39.0,81290.19,0.0,-0.98603,1e-05,2.27648]
[1778809798059,39.0,81290.19,0.0,-0.98603,1e-05,2.27648]
[1778809800208,39.0,81292.15,0.0,-0.98601,1e-05,2.28047]
[1778809800308,39.0,81292.15,0.0,-0.98601,1e-05,2.28047]
[1778809800409,39.0,81291.73,0.0,-0.98601,1e-05,2.27962]
[1778809802144,39.0,81291.37,0.0,-0.98602,1e-05,2.27888]
[1778809802312,39.0,81291.37,0.0,-0.98602,1e-05,2.27888]
[1778809802322,39.0,81284.11,0.0,-0.98612,1e-05,2.26413]
[1778809807881,39.0,81286.92,0.0,-0.98608,1e-05,2.26983]
[1778809809897,39.0,81281.37,0.0,-0.98616,1e-05,2.25859]
[1778809810901,39.0,81281.37,0.0,-0.98616,1e-05,2.25859]
[1778809811057,39.0,81281.37,0.0,-0.98616,1e-05,2.25859]
[1778809811119,39.0,81278.06,0.0,-0.98621,1e-05,2.2519]
[1778809815072,39.0,81277.8,0.0,-0.98621,1e-05,2.25137]
[1778809815308,39.0,81277.8,0.0,-0.98621,1e-05,2.25137]
[1778809815314,39.0,81277.31,0.0,-0.98622,1e-05,2.25038]
[1778809820167,39.0,81277.28,0.0,-0.98622,1e-05,2.25032]
[1778809820308,39.0,81277.28,0.0,-0.98622,1e-05,2.25032]
[1778809820409,39.0,81280.67,0.0,-0.98617,1e-05,2.25717]
[1778809826011,39.0,81279.18,0.0,-0.98619,1e-05,2.25416]
[1778809828332,39.0,81279.7,0.0,-0.98618,1e-05,2.25521]
[1778809828514,39.0,81279.7,0.0,-0.98618,1e-05,2.25521]
[1778809829032,39.0,81286.61,0.0,-0.98608,1e-05,2.2692]
[1778809831136,39.0,81287.61,0.0,-0.98607,1e-05,2.27124]
[1778809831308,39.0,81287.61,0.0,-0.98607,1e-05,2.27124]
[1778809831409,39.0,81287.86,0.0,-0.98608,1e-05,2.26968]
[1778809834217,39.0,81289.12,0.0,-0.98606,1e-05,2.27224]
[1778809834307,39.0,81289.12,0.0,-0.98606,1e-05,2.27224]
[1778809838540,39.0,81289.23,0.0,-0.98606,1e-05,2.27246]
[1778809838560,39.0,81289.23,0.0,-0.98606,1e-05,2.27246]
[1778809838922,39.0,81288.88,0.0,-0.98606,1e-05,2.27175]
[1778809839060,39.0,81288.88,0.0,-0.98606,1e-05,2.27175]
[1778809839102,39.0,81288.61,0.0,-0.98607,1e-05,2.2712]
[1778809843151,39.0,81288.21,0.0,-0.98607,1e-05,2.27039]
[1778809849172,39.0,81289.36,0.0,-0.98606,1e-05,2.27273]
[1778809852205,39.0,81290.16,0.0,-0.98605,1e-05,2.27435]
[1778809852308,39.0,81290.16,0.0,-0.98605,1e-05,2.27435]
[1778809852409,39.0,81290.47,0.0,-0.98604,1e-05,2.27499]
[1778809857228,39.0,81293.77,0.0,-0.98599,1e-05,2.28171]
[1778809858236,39.0,81297.39,0.0,-0.98594,1e-05,2.2891]
[1778809863270,39.0,81297.51,0.0,-0.98594,1e-05,2.28934]
[1778809868305,39.0,81296.18,0.0,-0.98596,1e-05,2.28663]
[1778809869312,39.0,81288.22,0.0,-0.98607,1e-05,2.27041]
[1778809870319,39.0,81286.31,0.0,-0.9861,1e-05,2.26653]
[1778809873341,39.0,81290.89,0.0,-0.98604,1e-05,2.27584]
[1778809875492,39.0,81289.85,0.0,-0.98605,1e-05,2.27372]
[1778809876365,39.0,81279.14,0.0,-0.9862,1e-05,2.25203]
[1778809877372,39.0,81279.07,0.0,-0.9862,1e-05,2.25188]
[1778809877833,39.0,81279.07,0.0,-0.9862,1e-05,2.25188]
[1778809878063,39.0,81279.07,0.0,-0.9862,1e-05,2.25188]
[1778809878379,39.0,81279.06,0.0,-0.9862,1e-05,2.25186]
[1778809883460,39.0,81258.71,0.0,-0.98649,1e-05,2.21109]
[1778809884457,39.0,81249.6,0.0,-0.98662,1e-05,2.19302]
[1778809885464,39.0,81247.07,0.0,-0.98665,1e-05,2.18802]
[1778809890499,39.0,81245.72,0.0,-0.98667,1e-05,2.18536]
[1778809893727,39.0,81244.04,0.0,-0.9867,1e-05,2.18004]
[1778809893808,39.0,81244.04,0.0,-0.9867,1e-05,2.18004]
[1778809893829,39.0,81238.87,0.0,-0.98677,1e-05,2.16989]
[1778809895534,39.0,81231.09,0.0,-0.98688,1e-05,2.15468]
[1778809896541,39.0,81225.38,0.0,-0.98696,1e-05,2.14357]
[1778809898555,39.0,81222.89,0.0,-0.98699,1e-05,2.13874]
[1778809900569,39.0,81215.71,0.0,-0.98709,1e-05,2.12486]
[1778809903591,39.0,81201.18,0.0,-0.98728,1e-05,2.09699]
[1778809904597,39.0,81199.38,0.0,-0.9873,1e-05,2.09355]
[1778809905241,39.0,81199.38,0.0,-0.9873,1e-05,2.09355]
[1778809907574,39.0,81198.26,0.0,-0.98732,1e-05,2.09142]
[1778809908143,39.0,81197.49,0.0,-0.98733,1e-05,2.08995]
[1778809908309,39.0,81197.49,0.0,-0.98733,1e-05,2.08995]
[1778809908410,39.0,81197.49,0.0,-0.98733,1e-05,2.08995]
[1778809909632,39.0,81191.58,0.0,-0.98741,1e-05,2.07873]
[1778809910639,39.0,81184.58,0.0,-0.9875,1e-05,2.0655]
[1778809911472,39.0,81184.58,0.0,-0.9875,1e-05,2.0655]
[1778809911646,39.0,81174.37,0.0,-0.98763,1e-05,2.04632]
[1778809912654,39.0,81171.32,0.0,-0.98767,1e-05,2.04062]
[1778809913661,39.0,81163.85,0.0,-0.98776,1e-05,2.0267]
[1778809914668,39.0,81156.29,0.0,-0.98786,1e-05,2.0127]
[1778809915080,39.0,81156.29,0.0,-0.98786,1e-05,2.0127]
[1778809917692,39.0,81147.52,0.0,-0.98797,1e-05,1.99655]
[1778809918701,39.0,81159.96,0.0,-0.98781,1e-05,2.01949]
[1778809919708,39.0,81165.89,0.0,-0.98774,1e-05,2.0305]
[1778809920715,39.0,81159.03,0.0,-0.98783,1e-05,2.01777]
[1778809921722,39.0,81149.29,0.0,-0.98795,1e-05,1.99981]
[1778809922729,39.0,81148.38,0.0,-0.98796,1e-05,1.99813]
[1778809925055,39.0,81148.14,0.0,-0.98796,1e-05,1.99769]
[1778809926758,39.0,81157.43,0.0,-0.98785,1e-05,2.01481]
[1778809927332,39.0,81157.43,0.0,-0.98785,1e-05,2.01481]
[1778809927765,39.0,81169.63,0.0,-0.98769,1e-05,2.03746]
[1778809928773,39.0,81176.08,0.0,-0.98761,1e-05,2.04952]
[1778809928964,39.0,81176.08,0.0,-0.98761,1e-05,2.04952]
[1778809934815,39.0,81176.68,0.0,-0.9876,1e-05,2.05065]
[1778809937705,39.0,81174.32,0.0,-0.98763,1e-05,2.04623]
[1778809937809,39.0,81174.32,0.0,-0.98763,1e-05,2.04623]
[1778809937836,39.0,81174.97,0.0,-0.98762,1e-05,2.04744]
[1778809942871,39.0,81176.69,0.0,-0.9876,1e-05,2.05066]
[1778809944885,39.0,81181.84,0.0,-0.98753,1e-05,2.06034]
[1778809945892,39.0,81176.38,0.0,-0.9876,1e-05,2.05008]
[1778809950927,39.0,81176.12,0.0,-0.98761,1e-05,2.0496]
[1778809955962,39.0,81172.7,0.0,-0.98766,1e-05,2.04127]
[1778809960997,39.0,81176.45,0.0,-0.98761,1e-05,2.04829]
[1778809966037,39.0,81168.33,0.0,-0.98772,1e-05,2.03312]
[1778809967039,39.0,81156.55,0.0,-0.98787,1e-05,2.01128]
[1778809968046,39.0,81156.03,0.0,-0.98787,1e-05,2.01032]
[1778809969312,39.0,81156.03,0.0,-0.98787,1e-05,2.01032]
[1778809971067,39.0,81165.04,0.0,-0.98776,1e-05,2.027]
[1778809972075,39.0,81168.24,0.0,-0.98772,1e-05,2.03295]
[1778809976865,39.0,81165.23,0.0,-0.98776,1e-05,2.02736]
[1778809977059,39.0,81163.73,0.0,-0.98778,1e-05,2.02457]
[1778809977322,39.0,81163.73,0.0,-0.98778,1e-05,2.02457]
[1778809977423,39.0,81163.87,0.0,-0.98778,1e-05,2.02483]
[1778809981313,39.0,81161.37,0.0,-0.98781,1e-05,2.02019]
[1778809982865,39.0,81158.45,0.0,-0.98784,1e-05,2.01479]
[1778809982145,39.0,81152.28,0.0,-0.98792,1e-05,2.00341]
[1778809982975,39.0,81152.28,0.0,-0.98792,1e-05,2.00341]
[1778809983153,39.0,81153.23,0.0,-0.98791,1e-05,2.00516]
[1778809988187,39.0,81153.27,0.0,-0.98791,1e-05,2.00523]
[1778809991209,39.0,81144.5,0.0,-0.98802,1e-05,1.98913]
[1778809992215,39.0,81141.18,0.0,-0.98806,1e-05,1.98306]
[1778809995236,39.0,81134.68,0.0,-0.98814,1e-05,1.97122]
[1778809996245,39.0,81130.8,0.0,-0.98819,1e-05,1.96418]
[1778810001039,39.0,81130.83,0.0,-0.98819,1e-05,1.96424]
[1778810001287,39.0,81112.47,0.0,-0.98842,1e-05,1.93119]
[1778810002292,39.0,81108.16,0.0,-0.98847,1e-05,1.9235]
[1778810003300,39.0,81120.54,0.0,-0.98832,1e-05,1.94566]
[1778810004670,39.0,81120.54,0.0,-0.98832,1e-05,1.94566]
[1778810004766,39.0,81127.45,0.0,-0.98823,1e-05,1.95812]
[1778810005314,39.0,81133.85,0.0,-0.98815,1e-05,1.96971]
[1778810006321,39.0,81136.95,0.0,-0.98811,1e-05,1.97535]
[1778810008335,39.0,81140.22,0.0,-0.98807,1e-05,1.98131]
[1778810010349,39.0,81143.8,0.0,-0.98803,1e-05,1.98785]
[1778810011357,39.0,81139.89,0.0,-0.98809,1e-05,1.97882]
[1778810012363,39.0,81132.11,0.0,-0.98819,1e-05,1.96468]
[1778810013370,39.0,81122.06,0.0,-0.98831,1e-05,1.94654]
[1778810014377,39.0,81119.92,0.0,-0.98834,1e-05,1.94269]
[1778810015384,39.0,81120.7,0.0,-0.98833,1e-05,1.94409]
[1778810018420,39.0,81120.89,0.0,-0.98832,1e-05,1.94443]
[1778810018564,39.0,81120.89,0.0,-0.98832,1e-05,1.94443]
[1778810018633,39.0,81120.88,0.0,-0.98832,1e-05,1.94441]
[1778810019412,39.0,81117.46,0.0,-0.98837,1e-05,1.93827]
[1778810020419,39.0,81108.89,0.0,-0.98847,1e-05,1.92296]
[1778810022433,39.0,81107.12,0.0,-0.98849,1e-05,1.91981]
[1778810023440,39.0,81101.67,0.0,-0.98856,1e-05,1.91013]
[1778810025883,39.0,81101.88,0.0,-0.98856,1e-05,1.9105]
[1778810026057,39.0,81103.17,0.0,-0.98854,1e-05,1.91279]
[1778810029900,39.0,81104.2,0.0,-0.98853,1e-05,1.91462]
[1778810029908,39.0,81103.23,0.0,-0.98854,1e-05,1.91289]
[1778810030059,39.0,81103.23,0.0,-0.98854,1e-05,1.91289]
[1778810033516,39.0,81116.21,0.0,-0.98838,1e-05,1.93603]
[1778810034523,39.0,81115.69,0.0,-0.98839,1e-05,1.9351]
[1778810038257,39.0,81118.09,0.0,-0.98836,1e-05,1.9394]
[1778810038551,39.0,81128.38,0.0,-0.98823,1e-05,1.95793]
[1778810039558,39.0,81142.5,0.0,-0.98806,1e-05,1.98359]
[1778810040565,39.0,81150.75,0.0,-0.98795,1e-05,1.9987]
[1778810041066,39.0,81150.75,0.0,-0.98795,1e-05,1.9987]
[1778810041576,39.0,81153.81,0.0,-0.98791,1e-05,2.00433]
[1778810046611,39.0,81153.05,0.0,-0.98792,1e-05,2.00293]
[1778810047625,39.0,81167.57,0.0,-0.98774,1e-05,2.02979]
[1778810048628,39.0,81182.8,0.0,-0.98754,1e-05,2.05828]
[1778810049635,39.0,81185.68,0.0,-0.98751,1e-05,2.0637]
[1778810050570,39.0,81185.68,0.0,-0.98751,1e-05,2.0637]
[1778810054564,39.0,81186.81,0.0,-0.98749,1e-05,2.06583]
[1778810058557,39.0,81186.13,0.0,-0.9875,1e-05,2.06455]
[1778810061720,39.0,81182.14,0.0,-0.98755,1e-05,2.05703]
[1778810063734,39.0,81182.25,0.0,-0.98755,1e-05,2.05724]
[1778810064268,39.0,81182.25,0.0,-0.98755,1e-05,2.05724]
[1778810064313,39.0,81182.25,0.0,-0.98755,1e-05,2.05724]
[1778810064741,39.0,81184.92,0.0,-0.98752,1e-05,2.06227]
[1778810065642,39.0,81184.92,0.0,-0.98752,1e-05,2.06227]
[1778810065808,39.0,81184.92,0.0,-0.98752,1e-05,2.06227]
[1778810071791,39.0,81184.37,0.0,-0.98753,1e-05,2.0593]
[1778810076826,39.0,81184.56,0.0,-0.98753,1e-05,2.05965]
[1778810078840,39.0,81204.92,0.0,-0.98726,1e-05,2.09825]
[1778810079847,39.0,81207.09,0.0,-0.98724,1e-05,2.1024]
[1778810082868,39.0,81203.1,0.0,-0.98729,1e-05,2.09478]
[1778810083875,39.0,81209.09,0.0,-0.98721,1e-05,2.10623]
[1778810085889,39.0,81211.89,0.0,-0.98717,1e-05,2.1116]
[1778810086301,39.0,81211.89,0.0,-0.98717,1e-05,2.1116]
[1778810086308,39.0,81211.89,0.0,-0.98717,1e-05,2.1116]
[1778810086896,39.0,81212.35,0.0,-0.98717,1e-05,2.11248]
[1778810087722,39.0,81212.35,0.0,-0.98717,1e-05,2.11248]
[1778810087808,39.0,81212.35,0.0,-0.98717,1e-05,2.11248]
[1778810089917,39.0,81215.63,0.0,-0.98712,1e-05,2.11878]
[1778810093945,39.0,81219.53,0.0,-0.98707,1e-05,2.1263]
[1778810095959,39.0,81245.21,0.0,-0.98672,1e-05,2.17632]
[1778810096966,39.0,81249.14,0.0,-0.98667,1e-05,2.18405]
[1778810102001,39.0,81251.74,0.0,-0.98663,1e-05,2.18918]
[1778810103011,39.0,81257.63,0.0,-0.98655,1e-05,2.20084]
[1778810108043,39.0,81258.48,0.0,-0.98654,1e-05,2.20253]
[1778810110120,39.0,81259.4,0.0,-0.98653,1e-05,2.20435]
[1778810110311,39.0,81258.25,0.0,-0.98654,1e-05,2.20207]
[1778810110975,39.0,81258.25,0.0,-0.98654,1e-05,2.20207]
[1778810111059,39.0,81258.25,0.0,-0.98654,1e-05,2.20207]
[1778810111064,39.0,81258.68,0.0,-0.98654,1e-05,2.20292]
[1778810114085,39.0,81254.88,0.0,-0.98659,1e-05,2.19539]
[1778810115092,39.0,81243.58,0.0,-0.98675,1e-05,2.17312]
[1778810116099,39.0,81238.03,0.0,-0.98682,1e-05,2.16224]
[1778810118113,39.0,81232.26,0.0,-0.9869,1e-05,2.15098]
[1778810119120,39.0,81227.13,0.0,-0.98697,1e-05,2.14101]
[1778810121474,39.0,81226.46,0.0,-0.98698,1e-05,2.13971]
[1778810121560,39.0,81226.46,0.0,-0.98698,1e-05,2.13971]
[1778810121644,39.0,81226.46,0.0,-0.98698,1e-05,2.13971]
[1778810122260,39.0,81226.46,0.0,-0.98698,1e-05,2.13971]
[1778810122308,39.0,81226.46,0.0,-0.98698,1e-05,2.13971]
[1778810127176,39.0,81217.48,0.0,-0.9871,1e-05,2.12235]
[1778810129190,39.0,81218.2,0.0,-0.98709,1e-05,2.12373]
[1778810130792,39.0,81218.2,0.0,-0.98709,1e-05,2.12373]
[1778810130807,39.0,81218.2,0.0,-0.98709,1e-05,2.12373]
[1778810130841,39.0,81219.6,0.0,-0.98707,1e-05,2.12643]
[1778810131593,39.0,81219.6,0.0,-0.98707,1e-05,2.12643]
[1778810131808,39.0,81219.6,0.0,-0.98707,1e-05,2.12643]
[1778810137466,39.0,81219.93,0.0,-0.98708,1e-05,2.12509]
[1778810137558,39.0,81219.93,0.0,-0.98708,1e-05,2.12509]
[1778810138126,39.0,81219.93,0.0,-0.98708,1e-05,2.12509]
[1778810137567,39.0,81218.48,0.0,-0.9871,1e-05,2.1223]
[1778810138308,39.0,81218.48,0.0,-0.9871,1e-05,2.1223]
[1778810139260,39.0,81214.04,0.0,-0.98716,1e-05,2.11376]
[1778810143290,39.0,81209.84,0.0,-0.98721,1e-05,2.1057]
[1778810145146,39.0,81209.84,0.0,-0.98721,1e-05,2.1057]
[1778810145308,39.0,81209.11,0.0,-0.98722,1e-05,2.1043]
[1778810145346,39.0,81203.46,0.0,-0.9873,1e-05,2.09351]
[1778810147318,39.0,81201.49,0.0,-0.98732,1e-05,2.08975]
[1778810149840,39.0,81202.07,0.0,-0.98731,1e-05,2.09086]
[1778810150066,39.0,81202.07,0.0,-0.98731,1e-05,2.09086]
[1778810155374,39.0,81200.12,0.0,-0.98734,1e-05,2.08715]
[1778810160409,39.0,81201.49,0.0,-0.98732,1e-05,2.08975]
[1778810161416,39.0,81193.77,0.0,-0.98742,1e-05,2.0751]
[1778810162871,39.0,81193.77,0.0,-0.98742,1e-05,2.0751]
[1778810163058,39.0,81193.77,0.0,-0.98742,1e-05,2.0751]
[1778810163160,39.0,81190.64,0.0,-0.98746,1e-05,2.06918]
[1778810163890,39.0,81190.64,0.0,-0.98746,1e-05,2.06918]
[1778810164075,39.0,81190.64,0.0,-0.98746,1e-05,2.06918]
[1778810168449,39.0,81190.85,0.0,-0.98746,1e-05,2.06957]
[1778810168568,39.0,81190.85,0.0,-0.98746,1e-05,2.06957]
[1778810168913,39.0,81190.85,0.0,-0.98746,1e-05,2.06957]
[1778810169060,39.0,81190.85,0.0,-0.98746,1e-05,2.06957]
[1778810169161,39.0,81191.72,0.0,-0.98745,1e-05,2.07122]
[1778810174512,39.0,81196.06,0.0,-0.98739,1e-05,2.07944]
[1778810175959,39.0,81196.06,0.0,-0.98739,1e-05,2.07944]
[1778810176060,39.0,81196.06,0.0,-0.98739,1e-05,2.07944]
[1778810176161,39.0,81203.71,0.0,-0.98729,1e-05,2.09398]
[1778810176887,39.0,81203.71,0.0,-0.98729,1e-05,2.09398]
[1778810177059,39.0,81203.71,0.0,-0.98729,1e-05,2.09398]
[1778810180554,39.0,81200.51,0.0,-0.98733,1e-05,2.08789]
[1778810181286,39.0,81200.51,0.0,-0.98733,1e-05,2.08789]
[1778810181309,39.0,81200.51,0.0,-0.98733,1e-05,2.08789]
[1778810181561,39.0,81199.12,0.0,-0.98735,1e-05,2.08525]
[1778810182293,39.0,81199.12,0.0,-0.98735,1e-05,2.08525]
[1778810182309,39.0,81199.12,0.0,-0.98735,1e-05,2.08525]
[1778810187603,39.0,81201.27,0.0,-0.98732,1e-05,2.08933]
[1778810189617,39.0,81205.29,0.0,-0.98727,1e-05,2.097]
[1778810190598,39.0,81205.29,0.0,-0.98727,1e-05,2.097]
[1778810190807,39.0,81205.29,0.0,-0.98727,1e-05,2.097]
[1778810190908,39.0,81205.4,0.0,-0.98727,1e-05,2.09721]
[1778810191635,39.0,81194.6,0.0,-0.98742,1e-05,2.07472]
[1778810192642,39.0,81185.71,0.0,-0.98754,1e-05,2.05795]
[1778810193649,39.0,81186.09,0.0,-0.98753,1e-05,2.05866]
[1778810194244,39.0,81186.09,0.0,-0.98753,1e-05,2.05866]
[1778810194308,39.0,81186.09,0.0,-0.98753,1e-05,2.05866]
[1778810197250,39.0,81190.12,0.0,-0.98748,1e-05,2.06626]
[1778810197309,39.0,81190.12,0.0,-0.98748,1e-05,2.06626]
[1778810198989,39.0,81190.3,0.0,-0.98748,1e-05,2.06659]
[1778810199058,39.0,81190.3,0.0,-0.98748,1e-05,2.06659]
[1778810199091,39.0,81195.47,0.0,-0.98741,1e-05,2.07637]
[1778810201007,39.0,81195.09,0.0,-0.98742,1e-05,2.07565]
[1778810201065,39.0,81195.09,0.0,-0.98742,1e-05,2.07565]
[1778810202712,39.0,81198.04,0.0,-0.98738,1e-05,2.08124]
[1778810206740,39.0,81195.06,0.0,-0.98742,1e-05,2.07559]
[1778810208338,39.0,81197.2,0.0,-0.98739,1e-05,2.07965]
[1778810208570,39.0,81197.2,0.0,-0.98739,1e-05,2.07965]
[1778810208754,39.0,81199.84,0.0,-0.98735,1e-05,2.08466]
[1778810209249,39.0,81199.84,0.0,-0.98735,1e-05,2.08466]
[1778810209308,39.0,81199.84,0.0,-0.98735,1e-05,2.08466]
[1778810213922,39.0,81198.96,0.0,-0.98737,1e-05,2.08299]
[1778810214058,39.0,81198.96,0.0,-0.98737,1e-05,2.08299]
[1778810214159,39.0,81200.49,0.0,-0.98735,1e-05,2.0859]
[1778810214280,39.0,81200.49,0.0,-0.98735,1e-05,2.0859]
[1778810214308,39.0,81200.49,0.0,-0.98735,1e-05,2.0859]
[1778810217397,39.0,81201.59,0.0,-0.98733,1e-05,2.08799]
[1778810217569,39.0,81201.59,0.0,-0.98733,1e-05,2.08799]
[1778810217862,39.0,81201.59,0.0,-0.98733,1e-05,2.08799]
[1778810218057,39.0,81201.59,0.0,-0.98733,1e-05,2.08799]
[1778810218092,39.0,81204.98,0.0,-0.98729,1e-05,2.09445]
[1778810219831,39.0,81209.73,0.0,-0.98722,1e-05,2.10352]
[1778810221845,39.0,81202.52,0.0,-0.98732,1e-05,2.08976]
[1778810223167,39.0,81202.52,0.0,-0.98732,1e-05,2.08976]
[1778810223310,39.0,81201.34,0.0,-0.98733,1e-05,2.08751]
[1778810227887,39.0,81198.44,0.0,-0.98737,1e-05,2.082]
[1778810228398,39.0,81198.44,0.0,-0.98737,1e-05,2.082]
[1778810228566,39.0,81198.44,0.0,-0.98737,1e-05,2.082]
[1778810228983,39.0,81198.44,0.0,-0.98737,1e-05,2.082]
[1778810229064,39.0,81198.44,0.0,-0.98737,1e-05,2.082]
[1778810229082,39.0,81197.66,0.0,-0.98738,1e-05,2.08052]
[1778810234936,39.0,81195.87,0.0,-0.98741,1e-05,2.07713]
[1778810237056,39.0,81194.49,0.0,-0.98742,1e-05,2.07451]
[1778810237157,39.0,81194.8,0.0,-0.98742,1e-05,2.0751]
[1778810237308,39.0,81194.8,0.0,-0.98742,1e-05,2.0751]
[1778810237531,39.0,81194.8,0.0,-0.98742,1e-05,2.0751]
[1778810237559,39.0,81194.8,0.0,-0.98742,1e-05,2.0751]
[1778810237957,39.0,81194.52,0.0,-0.98742,1e-05,2.07457]
[1778810242992,39.0,81196.71,0.0,-0.9874,1e-05,2.07872]
[1778810243999,39.0,81174.35,0.0,-0.98769,1e-05,2.03667]
[1778810245009,39.0,81164.62,0.0,-0.98781,1e-05,2.01858]
[1778810246013,39.0,81161.14,0.0,-0.98785,1e-05,2.01214]
[1778810249034,39.0,81166.8,0.0,-0.98778,1e-05,2.02262]
[1778810251789,39.0,81168.83,0.0,-0.98777,1e-05,2.02447]
[1778810251807,39.0,81168.83,0.0,-0.98777,1e-05,2.02447]
[1778810252055,39.0,81169.13,0.0,-0.98776,1e-05,2.02503]
[1778810253062,39.0,81172.61,0.0,-0.98772,1e-05,2.0315]
[1778810254873,39.0,81174.28,0.0,-0.9877,1e-05,2.03461]
[1778810255057,39.0,81174.28,0.0,-0.9877,1e-05,2.03461]
[1778810258183,39.0,81171.81,0.0,-0.98773,1e-05,2.03001]
[1778810258310,39.0,81171.85,0.0,-0.98773,1e-05,2.03009]
[1778810260889,39.0,81171.73,0.0,-0.98773,1e-05,2.02986]
[1778810261072,39.0,81171.73,0.0,-0.98773,1e-05,2.02986]
[1778810261118,39.0,81168.25,0.0,-0.98778,1e-05,2.0234]
[1778810262125,39.0,81165.28,0.0,-0.98781,1e-05,2.01789]
[1778810262391,39.0,81165.28,0.0,-0.98781,1e-05,2.01789]
[1778810262560,39.0,81165.28,0.0,-0.98781,1e-05,2.01789]
[1778810265956,39.0,81164.1,0.0,-0.98783,1e-05,2.01571]
[1778810266063,39.0,81164.1,0.0,-0.98783,1e-05,2.01571]
[1778810270181,39.0,81160.86,0.0,-0.98787,1e-05,2.00972]
[1778810271047,39.0,81160.86,0.0,-0.98787,1e-05,2.00972]
[1778810271059,39.0,81160.86,0.0,-0.98787,1e-05,2.00972]
[1778810271188,39.0,81160.58,0.0,-0.98787,1e-05,2.0092]
[1778810272729,39.0,81161.64,0.0,-0.98786,1e-05,2.01116]
[1778810272808,39.0,81161.64,0.0,-0.98786,1e-05,2.01116]
[1778810278237,39.0,81161.06,0.0,-0.98787,1e-05,2.01009]
[1778810280048,39.0,81162.02,0.0,-0.98785,1e-05,2.01186]
[1778810280061,39.0,81162.02,0.0,-0.98785,1e-05,2.01186]
[1778810280252,39.0,81160.59,0.0,-0.98787,1e-05,2.00922]
[1778810281258,39.0,81148.13,0.0,-0.98803,1e-05,1.98632]
[1778810282265,39.0,81140.04,0.0,-0.98813,1e-05,1.97157]
[1778810283272,39.0,81137.53,0.0,-0.98816,1e-05,1.96701]
[1778810283749,39.0,81137.53,0.0,-0.98816,1e-05,1.96701]
[1778810283808,39.0,81137.53,0.0,-0.98816,1e-05,1.96701]
[1778810284279,39.0,81136.88,0.0,-0.98817,1e-05,1.96583]
[1778810284761,39.0,81136.88,0.0,-0.98817,1e-05,1.96583]
[1778810284810,39.0,81136.88,0.0,-0.98817,1e-05,1.96583]
[1778810287383,39.0,81141.34,0.0,-0.98811,1e-05,1.97394]
[1778810288322,39.0,81136.66,0.0,-0.98817,1e-05,1.96543]
[1778810289962,39.0,81136.66,0.0,-0.98817,1e-05,1.96543]
[1778810290058,39.0,81136.66,0.0,-0.98817,1e-05,1.96543]
[1778810290063,39.0,81133.05,0.0,-0.98822,1e-05,1.95889]
[1778810291072,39.0,81133.05,0.0,-0.98822,1e-05,1.95889]
[1778810291308,39.0,81133.05,0.0,-0.98822,1e-05,1.95889]
[1778810292350,39.0,81136.8,0.0,-0.98817,1e-05,1.96569]
[1778810294118,39.0,81136.8,0.0,-0.98817,1e-05,1.96569]
[1778810294310,39.0,81136.8,0.0,-0.98817,1e-05,1.96569]
[1778810294219,39.0,81141.88,0.0,-0.98811,1e-05,1.97492]
[1778810297580,39.0,81142.96,0.0,-0.98809,1e-05,1.97689]
[1778810297809,39.0,81142.96,0.0,-0.98809,1e-05,1.97689]
[1778810297841,39.0,81142.91,0.0,-0.98809,1e-05,1.97679]
[1778810299382,39.0,81141.26,0.0,-0.98812,1e-05,1.97379]
[1778810299578,39.0,81141.26,0.0,-0.98812,1e-05,1.97379]
[1778810299673,39.0,81143.92,0.0,-0.98808,1e-05,1.97864]
[1778810300406,39.0,81146.64,0.0,-0.98805,1e-05,1.9836]
[1778810303412,39.0,81147.84,0.0,-0.98803,1e-05,1.98579]
[1778810303558,39.0,81147.84,0.0,-0.98803,1e-05,1.98579]
[1778810303620,39.0,81150.54,0.0,-0.988,1e-05,1.99074]
[1778810304930,39.0,81150.54,0.0,-0.988,1e-05,1.99074]
[1778810305059,39.0,81150.54,0.0,-0.988,1e-05,1.99074]
[1778810306452,39.0,81154.48,0.0,-0.98795,1e-05,1.99797]
[1778810309304,39.0,81154.83,0.0,-0.98795,1e-05,1.99861]
[1778810309560,39.0,81156.04,0.0,-0.98793,1e-05,2.00083]
[1778810309583,39.0,81159.27,0.0,-0.98789,1e-05,2.00678]
[1778810310783,39.0,81159.27,0.0,-0.98789,1e-05,2.00678]
[1778810310807,39.0,81159.27,0.0,-0.98789,1e-05,2.00678]
[1778810310809,39.0,81159.18,0.0,-0.98789,1e-05,2.00662]
[1778810313609,39.0,81160.18,0.0,-0.98789,1e-05,2.00656]
[1778810313808,39.0,81160.18,0.0,-0.98789,1e-05,2.00656]
[1778810319543,39.0,81163.42,0.0,-0.98785,1e-05,2.01254]
[1778810321418,39.0,81163.7,0.0,-0.98784,1e-05,2.01306]
[1778810321558,39.0,81163.7,0.0,-0.98784,1e-05,2.01306]
[1778810321644,39.0,81163.71,0.0,-0.98784,1e-05,2.01308]
[1778810322548,39.0,81163.71,0.0,-0.98784,1e-05,2.01308]
[1778810322562,39.0,81163.71,0.0,-0.98784,1e-05,2.01308]
[1778810325585,39.0,81159.48,0.0,-0.9879,1e-05,2.00527]
[1778810326505,39.0,81159.48,0.0,-0.9879,1e-05,2.00527]
[1778810326575,39.0,81159.48,0.0,-0.9879,1e-05,2.00527]
[1778810331627,39.0,81159.81,0.0,-0.98789,1e-05,2.00588]
[1778810334007,39.0,81159.81,0.0,-0.98789,1e-05,2.00588]
[1778810334060,39.0,81159.81,0.0,-0.98789,1e-05,2.00588]
[1778810334214,39.0,81161.24,0.0,-0.98788,1e-05,2.00851]
[1778810335631,39.0,81161.93,0.0,-0.98787,1e-05,2.00979]
[1778810335808,39.0,81161.93,0.0,-0.98787,1e-05,2.00979]
[1778810339121,39.0,81161.58,0.0,-0.98787,1e-05,2.00914]
[1778810339310,39.0,81161.58,0.0,-0.98787,1e-05,2.00914]
[1778810339153,39.0,81157.89,0.0,-0.98792,1e-05,2.00234]
[1778810340690,39.0,81151.12,0.0,-0.988,1e-05,1.98991]
[1778810342704,39.0,81152.38,0.0,-0.98799,1e-05,1.99222]
[1778810344795,39.0,81152.31,0.0,-0.98799,1e-05,1.99209]
[1778810344808,39.0,81152.31,0.0,-0.98799,1e-05,1.99209]
[1778810351287,39.0,81152.58,0.0,-0.98798,1e-05,1.99258]
[1778810351562,39.0,81152.47,0.0,-0.98799,1e-05,1.99238]
[1778810351807,39.0,81152.47,0.0,-0.98799,1e-05,1.99238]
[1778810351893,39.0,81150.75,0.0,-0.98801,1e-05,1.98923]
[1778810353630,39.0,81150.67,0.0,-0.98801,1e-05,1.98908]
[1778810353808,39.0,81150.67,0.0,-0.98801,1e-05,1.98908]
[1778810353836,39.0,81146.12,0.0,-0.98807,1e-05,1.98076]
[1778810354788,39.0,81139.65,0.0,-0.98815,1e-05,1.96898]
[1778810355795,39.0,81132.99,0.0,-0.98823,1e-05,1.95691]
[1778810357658,39.0,81132.85,0.0,-0.98823,1e-05,1.95666]
[1778810357808,39.0,81132.85,0.0,-0.98823,1e-05,1.95666]
[1778810362949,39.0,81131.94,0.0,-0.98824,1e-05,1.95502]
[1778810363058,39.0,81131.94,0.0,-0.98824,1e-05,1.95502]
[1778810363314,39.0,81130.53,0.0,-0.98826,1e-05,1.95247]
[1778810365000,39.0,81130.31,0.0,-0.98826,1e-05,1.95207]
[1778810365058,39.0,81130.31,0.0,-0.98826,1e-05,1.95207]
[1778810370902,39.0,81130.72,0.0,-0.98826,1e-05,1.95281]
[1778810375992,39.0,81130.97,0.0,-0.98826,1e-05,1.9514]
[1778810376059,39.0,81130.97,0.0,-0.98826,1e-05,1.9514]
[1778810377576,39.0,81130.22,0.0,-0.98827,1e-05,1.95004]
[1778810377951,39.0,81130.09,0.0,-0.98828,1e-05,1.94981]
[1778810380770,39.0,81129.19,0.0,-0.98829,1e-05,1.94819]
[1778810380814,39.0,81129.19,0.0,-0.98829,1e-05,1.94819]
[1778810386007,39.0,81127.62,0.0,-0.98831,1e-05,1.94536]
[1778810387362,39.0,81127.62,0.0,-0.98831,1e-05,1.94536]
[1778810387557,39.0,81126.35,0.0,-0.98832,1e-05,1.94308]
[1778810391151,39.0,81125.74,0.0,-0.98833,1e-05,1.94198]
[1778810391308,39.0,81125.74,0.0,-0.98833,1e-05,1.94198]
[1778810391314,39.0,81125.74,0.0,-0.98833,1e-05,1.94198]
[1778810392921,39.0,81125.69,0.0,-0.98833,1e-05,1.94189]
[1778810393059,39.0,81125.69,0.0,-0.98833,1e-05,1.94189]
[1778810395070,39.0,81117.58,0.0,-0.98843,1e-05,1.92736]
[1778810396287,39.0,81117.58,0.0,-0.98843,1e-05,1.92736]
[1778810396311,39.0,81117.58,0.0,-0.98843,1e-05,1.92736]
[1778810398351,39.0,81114.8,0.0,-0.98846,1e-05,1.9224]
[1778810398582,39.0,81115.53,0.0,-0.98845,1e-05,1.9237]
[1778810399098,39.0,81114.83,0.0,-0.98846,1e-05,1.92246]
[1778810401116,39.0,81108.77,0.0,-0.98854,1e-05,1.91168]
[1778810402121,39.0,81104.14,0.0,-0.98859,1e-05,1.90348]
[1778810403142,39.0,81094.26,0.0,-0.98871,1e-05,1.88607]
[1778810404143,39.0,81100.94,0.0,-0.98863,1e-05,1.89782]
[1778810405152,39.0,81109.65,0.0,-0.98853,1e-05,1.91324]
[1778810406157,39.0,81114.44,0.0,-0.98847,1e-05,1.92176]
[1778810408171,39.0,81111.06,0.0,-0.98851,1e-05,1.91575]
[1778810408720,39.0,81111.06,0.0,-0.98851,1e-05,1.91575]
[1778810408808,39.0,81111.06,0.0,-0.98851,1e-05,1.91575]
[1778810411981,39.0,81110.15,0.0,-0.98852,1e-05,1.91413]
[1778810412066,39.0,81110.15,0.0,-0.98852,1e-05,1.91413]
[1778810415223,39.0,81105.66,0.0,-0.98857,1e-05,1.90617]
[1778810417929,39.0,81103.63,0.0,-0.9886,1e-05,1.90258]
[1778810418074,39.0,81103.63,0.0,-0.9886,1e-05,1.90258]
[1778810418244,39.0,81099.67,0.0,-0.98865,1e-05,1.89559]
[1778810419252,39.0,81090.9,0.0,-0.98875,1e-05,1.88018]
[1778810420259,39.0,81086.34,0.0,-0.9888,1e-05,1.87221]
[1778810422273,39.0,81080.96,0.0,-0.98887,1e-05,1.86284]
[1778810423458,39.0,81081.03,0.0,-0.98887,1e-05,1.86296]
[1778810423566,39.0,81081.03,0.0,-0.98887,1e-05,1.86296]
[1778810429324,39.0,81075.84,0.0,-0.98893,1e-05,1.85396]
[1778810431287,39.0,81075.61,0.0,-0.98893,1e-05,1.85356]
[1778810431308,39.0,81075.61,0.0,-0.98893,1e-05,1.85356]
[1778810433363,39.0,81074.69,0.0,-0.98895,1e-05,1.85016]
[1778810433400,39.0,81072.53,0.0,-0.98898,1e-05,1.84643]
[1778810433559,39.0,81072.53,0.0,-0.98898,1e-05,1.84643]
[1778810436768,39.0,81070.38,0.0,-0.989,1e-05,1.84272]
[1778810436806,39.0,81070.38,0.0,-0.989,1e-05,1.84272]
[1778810440403,39.0,81077.21,0.0,-0.98892,1e-05,1.85452]
[1778810440956,39.0,81077.21,0.0,-0.98892,1e-05,1.85452]
[1778810441059,39.0,81077.21,0.0,-0.98892,1e-05,1.85452]
[1778810442671,39.0,81075.57,0.0,-0.98894,1e-05,1.85168]
[1778810442807,39.0,81075.57,0.0,-0.98894,1e-05,1.85168]
[1778810443424,39.0,81075.81,0.0,-0.98894,1e-05,1.8521]
[1778810448417,39.0,81078.16,0.0,-0.98891,1e-05,1.85617]
[1778810448459,39.0,81081.73,0.0,-0.98887,1e-05,1.86237]
[1778810448558,39.0,81081.73,0.0,-0.98887,1e-05,1.86237]
[1778810450473,39.0,81087.97,0.0,-0.9888,1e-05,1.87324]
[1778810451480,39.0,81094.44,0.0,-0.98872,1e-05,1.88456]
[1778810452182,39.0,81094.44,0.0,-0.98872,1e-05,1.88456]
[1778810452307,39.0,81094.44,0.0,-0.98872,1e-05,1.88456]
[1778810452487,39.0,81102.82,0.0,-0.98862,1e-05,1.89931]
[1778810453494,39.0,81103.63,0.0,-0.98861,1e-05,1.90074]
[1778810457158,39.0,81104.59,0.0,-0.9886,1e-05,1.90244]
[1778810458529,39.0,81108.52,0.0,-0.98855,1e-05,1.90939]
[1778810459569,39.0,81108.52,0.0,-0.98855,1e-05,1.90939]
[1778810459642,39.0,81112.35,0.0,-0.9885,1e-05,1.91619]
[1778810460543,39.0,81117.85,0.0,-0.98844,1e-05,1.92599]
[1778810462566,39.0,81102.65,0.0,-0.98862,1e-05,1.89901]
[1778810463573,39.0,81093.11,0.0,-0.98873,1e-05,1.88223]
[1778810464580,39.0,81093.57,0.0,-0.98873,1e-05,1.88303]
[1778810468429,39.0,81094.86,0.0,-0.98871,1e-05,1.8853]
[1778810468559,39.0,81095.3,0.0,-0.98871,1e-05,1.88607]
[1778810468770,39.0,81095.62,0.0,-0.9887,1e-05,1.88663]
[1778810469943,39.0,81083.61,0.0,-0.98885,1e-05,1.86564]
[1778810471060,39.0,81083.61,0.0,-0.98885,1e-05,1.86564]
[1778810471066,39.0,81085.8,0.0,-0.98882,1e-05,1.86945]
[1778810477373,39.0,81087.27,0.0,-0.9888,1e-05,1.87201]
[1778810477474,39.0,81085.27,0.0,-0.98883,1e-05,1.86853]
[1778810477570,39.0,81085.27,0.0,-0.98883,1e-05,1.86853]
[1778810483223,39.0,81085.94,0.0,-0.98882,1e-05,1.86969]
[1778810486761,39.0,81085.53,0.0,-0.98882,1e-05,1.86898]
[1778810486807,39.0,81085.53,0.0,-0.98882,1e-05,1.86898]
[1778810486905,39.0,81082.19,0.0,-0.98886,1e-05,1.86317]
[1778810490478,39.0,81084.03,0.0,-0.98884,1e-05,1.86637]
[1778810490551,39.0,81084.16,0.0,-0.98884,1e-05,1.86659]
[1778810490559,39.0,81084.16,0.0,-0.98884,1e-05,1.86659]
[1778810490764,39.0,81085.77,0.0,-0.98882,1e-05,1.8694]
[1778810494165,39.0,81086.23,0.0,-0.98883,1e-05,1.86839]
[1778810494308,39.0,81086.23,0.0,-0.98883,1e-05,1.86839]
[1778810494410,39.0,81087.41,0.0,-0.98881,1e-05,1.87044]
[1778810494912,39.0,81082.25,0.0,-0.98887,1e-05,1.86146]
[1778810500419,39.0,81083.06,0.0,-0.98886,1e-05,1.86287]
[1778810501061,39.0,81083.01,0.0,-0.98886,1e-05,1.86278]
[1778810503855,39.0,81077.38,0.0,-0.98893,1e-05,1.85301]
[1778810504862,39.0,81073.08,0.0,-0.98898,1e-05,1.84558]
[1778810505869,39.0,81065.16,0.0,-0.98907,1e-05,1.83196]
[1778810507887,39.0,81050.23,0.0,-0.98925,1e-05,1.80649]
[1778810509900,39.0,81047.81,0.0,-0.98927,1e-05,1.80239]
[1778810514937,39.0,81050.78,0.0,-0.98924,1e-05,1.80742]
[1778810518376,39.0,81049.66,0.0,-0.98925,1e-05,1.80552]
[1778810518561,39.0,81049.66,0.0,-0.98925,1e-05,1.80552]
[1778810518477,39.0,81048.99,0.0,-0.98926,1e-05,1.80439]
[1778810519005,39.0,81048.99,0.0,-0.98926,1e-05,1.80439]
[1778810519059,39.0,81048.99,0.0,-0.98926,1e-05,1.80439]
[1778810520997,39.0,81037.03,0.0,-0.9894,1e-05,1.78421]
[1778810522146,39.0,81037.03,0.0,-0.9894,1e-05,1.78421]
[1778810522238,39.0,81001.84,0.0,-0.98979,1e-05,1.72589]
[1778810522903,39.0,81001.84,0.0,-0.98979,1e-05,1.72589]
[1778810523029,39.0,81004.21,0.0,-0.98976,1e-05,1.72977]
[1778810524043,39.0,81037.56,0.0,-0.98939,1e-05,1.7851]
[1778810525068,39.0,81037.56,0.0,-0.98939,1e-05,1.7851]
[1778810525069,39.0,81064.82,0.0,-0.98908,1e-05,1.83137]
[1778810526509,39.0,81064.82,0.0,-0.98908,1e-05,1.83137]
[1778810526053,39.0,81063.57,0.0,-0.98909,1e-05,1.82923]
[1778810526742,39.0,81063.57,0.0,-0.98909,1e-05,1.82923]
[1778810527553,39.0,81063.57,0.0,-0.98909,1e-05,1.82923]
[1778810527067,39.0,81061.22,0.0,-0.98912,1e-05,1.82521]
[1778810528070,39.0,81061.22,0.0,-0.98912,1e-05,1.82521]
[1778810528137,39.0,81056.35,0.0,-0.98918,1e-05,1.81689]
[1778810528817,39.0,81056.35,0.0,-0.98918,1e-05,1.81689]
[1778810529083,39.0,81051.38,0.0,-0.98923,1e-05,1.80844]
[1778810530089,39.0,81066.46,0.0,-0.98906,1e-05,1.83419]
[1778810531097,39.0,81074.05,0.0,-0.98897,1e-05,1.84726]
[1778810532565,39.0,81074.05,0.0,-0.98897,1e-05,1.84726]
[1778810532106,39.0,81074.72,0.0,-0.98896,1e-05,1.84841]
[1778810533241,39.0,81074.72,0.0,-0.98896,1e-05,1.84841]
[1778810533271,39.0,81074.72,0.0,-0.98896,1e-05,1.84841]
[1778810533534,39.0,81074.72,0.0,-0.98896,1e-05,1.84841]
[1778810533304,39.0,81097.29,0.0,-0.9887,1e-05,1.88774]
[1778810534581,39.0,81097.29,0.0,-0.9887,1e-05,1.88774]
[1778810534131,39.0,81110.57,0.0,-0.98854,1e-05,1.91119]
[1778810535192,39.0,81110.57,0.0,-0.98854,1e-05,1.91119]
[1778810535295,39.0,81107.37,0.0,-0.98857,1e-05,1.90552]
[1778810536145,39.0,81096.3,0.0,-0.98871,1e-05,1.886]
[1778810537152,39.0,81095.09,0.0,-0.98872,1e-05,1.88388]
[1778810542187,39.0,81095.1,0.0,-0.98872,1e-05,1.88389]
[1778810544214,39.0,81084.62,0.0,-0.98885,1e-05,1.86558]
[1778810545215,39.0,81078.27,0.0,-0.98892,1e-05,1.85455]
[1778810546304,39.0,81078.27,0.0,-0.98892,1e-05,1.85455]
[1778810546316,39.0,81078.27,0.0,-0.98892,1e-05,1.85455]
[1778810546318,39.0,81076.13,0.0,-0.98895,1e-05,1.85085]
[1778810547308,39.0,81076.13,0.0,-0.98895,1e-05,1.85085]
[1778810547393,39.0,81069.69,0.0,-0.98902,1e-05,1.83974]
[1778810548236,39.0,81076.7,0.0,-0.98894,1e-05,1.85184]
[1778810549243,39.0,81088.42,0.0,-0.9888,1e-05,1.8722]
[1778810550250,39.0,81088.99,0.0,-0.98879,1e-05,1.8732]
[1778810551064,39.0,81088.99,0.0,-0.98879,1e-05,1.8732]
[1778810551257,39.0,81094.69,0.0,-0.98874,1e-05,1.88135]
[1778810552264,39.0,81098.03,0.0,-0.9887,1e-05,1.88721]
[1778810553271,39.0,81096.27,0.0,-0.98872,1e-05,1.88412]
[1778810558306,39.0,81098.08,0.0,-0.9887,1e-05,1.8873]
[1778810558833,39.0,81098.08,0.0,-0.9887,1e-05,1.8873]
[1778810559313,39.0,81105.56,0.0,-0.98861,1e-05,1.90048]
[1778810560320,39.0,81108.46,0.0,-0.98857,1e-05,1.90561]
[1778810560671,39.0,81108.46,0.0,-0.98857,1e-05,1.90561]
[1778810560808,39.0,81108.46,0.0,-0.98857,1e-05,1.90561]
[1778810561327,39.0,81101.79,0.0,-0.98865,1e-05,1.89383]
[1778810562441,39.0,81098.53,0.0,-0.98869,1e-05,1.88809]
[1778810566362,39.0,81093.26,0.0,-0.98875,1e-05,1.87885]
[1778810567369,39.0,81085.56,0.0,-0.98885,1e-05,1.8654]
[1778810568376,39.0,81075.56,0.0,-0.98896,1e-05,1.84806]
[1778810569158,39.0,81075.56,0.0,-0.98896,1e-05,1.84806]
[1778810569383,39.0,81070.74,0.0,-0.98902,1e-05,1.83975]
[1778810570390,39.0,81068.85,0.0,-0.98904,1e-05,1.8365]
[1778810572404,39.0,81065.23,0.0,-0.98908,1e-05,1.83029]
[1778810574418,39.0,81063.55,0.0,-0.9891,1e-05,1.82741]
[1778810575371,39.0,81063.55,0.0,-0.9891,1e-05,1.82741]
[1778810575425,39.0,81061.55,0.0,-0.98913,1e-05,1.82399]
[1778810575763,39.0,81061.55,0.0,-0.98913,1e-05,1.82399]
[1778810576308,39.0,81061.55,0.0,-0.98913,1e-05,1.82399]
[1778810576432,39.0,81058.86,0.0,-0.98916,1e-05,1.81939]
[1778810577062,39.0,81058.86,0.0,-0.98916,1e-05,1.81939]
[1778810577439,39.0,81058.18,0.0,-0.98916,1e-05,1.81823]
[1778810578446,39.0,81065.41,0.0,-0.98908,1e-05,1.83059]
[1778810580460,39.0,81068.92,0.0,-0.98904,1e-05,1.83662]
[1778810581467,39.0,81059.76,0.0,-0.98915,1e-05,1.82093]
[1778810582475,39.0,81038.45,0.0,-0.98939,1e-05,1.78484]
[1778810583482,39.0,81033.13,0.0,-0.98945,1e-05,1.77592]
[1778810586503,39.0,81045.13,0.0,-0.98931,1e-05,1.79609]
[1778810587510,39.0,81051.05,0.0,-0.98925,1e-05,1.80611]
[1778810589524,39.0,81053.79,0.0,-0.98921,1e-05,1.81076]
[1778810591061,39.0,81050.83,0.0,-0.98925,1e-05,1.80573]
[1778810595566,39.0,81044.45,0.0,-0.98932,1e-05,1.79494]
[1778810598587,39.0,81052.4,0.0,-0.98923,1e-05,1.8084]
[1778810600602,39.0,81058.88,0.0,-0.98916,1e-05,1.81943]
[1778810601608,39.0,81063.27,0.0,-0.98911,1e-05,1.82693]
[1778810602615,39.0,81069.93,0.0,-0.98903,1e-05,1.83836]
[1778810607651,39.0,81067.29,0.0,-0.98906,1e-05,1.83382]
[1778810612685,39.0,81072.46,0.0,-0.98901,1e-05,1.84092]
[1778810615706,39.0,81068.65,0.0,-0.98905,1e-05,1.83436]
[1778810620741,39.0,81070.93,0.0,-0.98903,1e-05,1.83828]
[1778810623763,39.0,81081.46,0.0,-0.9889,1e-05,1.85647]
[1778810624769,39.0,81084.74,0.0,-0.98887,1e-05,1.86217]
[1778810627790,39.0,81091.53,0.0,-0.98878,1e-05,1.874]
[1778810629804,39.0,81100.58,0.0,-0.98868,1e-05,1.88987]
[1778810631818,39.0,81108.02,0.0,-0.98859,1e-05,1.90299]
[1778810632825,39.0,81111.34,0.0,-0.98855,1e-05,1.90887]
[1778810637862,39.0,81110.94,0.0,-0.98855,1e-05,1.90816]
[1778810639876,39.0,81115.69,0.0,-0.98849,1e-05,1.9166]
[1778810642897,39.0,81120.85,0.0,-0.98843,1e-05,1.92579]
[1778810643904,39.0,81128.75,0.0,-0.98834,1e-05,1.93994]
[1778810644911,39.0,81130.17,0.0,-0.98832,1e-05,1.94249]
[1778810646925,39.0,81140.46,0.0,-0.98819,1e-05,1.96106]
[1778810647932,39.0,81147.42,0.0,-0.9881,1e-05,1.97371]
[1778810648939,39.0,81152.23,0.0,-0.98804,1e-05,1.98248]
[1778810651960,39.0,81156.83,0.0,-0.98799,1e-05,1.9909]
[1778810655988,39.0,81149.59,0.0,-0.98808,1e-05,1.97766]
[1778810656995,39.0,81150.12,0.0,-0.98807,1e-05,1.97863]
[1778810660646,39.0,81150.68,0.0,-0.98806,1e-05,1.97965]
[1778810660809,39.0,81151.16,0.0,-0.98806,1e-05,1.98053]
[1778810663061,39.0,81150.45,0.0,-0.98807,1e-05,1.97923]
[1778810663098,39.0,81149.89,0.0,-0.98807,1e-05,1.97821]
[1778810664449,39.0,81149.89,0.0,-0.98807,1e-05,1.97821]
[1778810666058,39.0,81135.84,0.0,-0.98825,1e-05,1.95271]
[1778810667065,39.0,81124.85,0.0,-0.98838,1e-05,1.93295]
[1778810668072,39.0,81124.92,0.0,-0.98838,1e-05,1.93307]
[1778810669106,39.0,81124.92,0.0,-0.98838,1e-05,1.93307]
[1778810669113,39.0,81124.86,0.0,-0.98838,1e-05,1.93296]
[1778810669742,39.0,81124.86,0.0,-0.98838,1e-05,1.93296]
[1778810671093,39.0,81119.72,0.0,-0.98846,1e-05,1.92192]
[1778810673587,39.0,81118.52,0.0,-0.98847,1e-05,1.91978]
[1778810673599,39.0,81118.32,0.0,-0.98847,1e-05,1.91943]
[1778810673833,39.0,81118.32,0.0,-0.98847,1e-05,1.91943]
[1778810675121,39.0,81112.08,0.0,-0.98855,1e-05,1.90834]
[1778810678311,39.0,81109.54,0.0,-0.98858,1e-05,1.90384]
[1778810678564,39.0,81109.54,0.0,-0.98858,1e-05,1.90384]
[1778810681513,39.0,81108.4,0.0,-0.98859,1e-05,1.90182]
[1778810682179,39.0,81133.0,0.0,-0.98829,1e-05,1.94572]
[1778810683186,39.0,81154.94,0.0,-0.98802,1e-05,1.98555]
[1778810684193,39.0,81161.07,0.0,-0.98794,1e-05,1.99679]
[1778810685251,39.0,81161.07,0.0,-0.98794,1e-05,1.99679]
[1778810685348,39.0,81160.82,0.0,-0.98795,1e-05,1.99633]
[1778810686207,39.0,81176.47,0.0,-0.98775,1e-05,2.02526]
[1778810687214,39.0,81185.98,0.0,-0.98763,1e-05,2.043]
[1778810688221,39.0,81186.57,0.0,-0.98762,1e-05,2.0441]
[1778810689613,39.0,81183.23,0.0,-0.98766,1e-05,2.03785]
[1778810691243,39.0,81178.65,0.0,-0.98772,1e-05,2.02931]
[1778810695270,39.0,81175.1,0.0,-0.98777,1e-05,2.02271]
[1778810696277,39.0,81163.45,0.0,-0.98791,1e-05,2.00117]
[1778810697284,39.0,81161.28,0.0,-0.98794,1e-05,1.99717]
[1778810699638,39.0,81166.38,0.0,-0.98788,1e-05,2.00657]
[1778810699959,39.0,81166.38,0.0,-0.98788,1e-05,2.00657]
[1778810700061,39.0,81166.38,0.0,-0.98788,1e-05,2.00657]
[1778810700305,39.0,81170.92,0.0,-0.98782,1e-05,2.01496]
[1778810701312,39.0,81169.51,0.0,-0.98784,1e-05,2.01235]
[1778810703331,39.0,81167.81,0.0,-0.98786,1e-05,2.00921]
[1778810703559,39.0,81167.81,0.0,-0.98786,1e-05,2.00921]
[1778810703631,39.0,81167.78,0.0,-0.98786,1e-05,2.00915]
[1778810708361,39.0,81164.21,0.0,-0.9879,1e-05,2.00257]
[1778810709368,39.0,81155.61,0.0,-0.98801,1e-05,1.98677]
[1778810710297,39.0,81155.61,0.0,-0.98801,1e-05,1.98677]
[1778810710309,39.0,81155.61,0.0,-0.98801,1e-05,1.98677]
[1778810710377,39.0,81153.73,0.0,-0.98804,1e-05,1.98333]
[1778810712327,39.0,81153.12,0.0,-0.98804,1e-05,1.98222]
[1778810712566,39.0,81153.12,0.0,-0.98804,1e-05,1.98222]
[1778810712667,39.0,81152.58,0.0,-0.98805,1e-05,1.98123]
[1778810718431,39.0,81152.79,0.0,-0.98805,1e-05,1.98161]
[1778810722459,39.0,81145.92,0.0,-0.98813,1e-05,1.96909]
[1778810723468,39.0,81134.86,0.0,-0.98827,1e-05,1.94907]
[1778810724475,39.0,81127.53,0.0,-0.98836,1e-05,1.93589]
[1778810725481,39.0,81119.12,0.0,-0.98846,1e-05,1.92085]
[1778810726488,39.0,81110.76,0.0,-0.98857,1e-05,1.906]
[1778810727495,39.0,81108.2,0.0,-0.9886,1e-05,1.90147]
[1778810730326,39.0,81106.69,0.0,-0.98861,1e-05,1.8988]
[1778810730560,39.0,81106.69,0.0,-0.98861,1e-05,1.8988]
[1778810731569,39.0,81107.65,0.0,-0.9886,1e-05,1.9005]
[1778810731668,39.0,81107.02,0.0,-0.98862,1e-05,1.89755]
[1778810731808,39.0,81107.02,0.0,-0.98862,1e-05,1.89755]
[1778810733542,39.0,81114.3,0.0,-0.98853,1e-05,1.91043]
[1778810735552,39.0,81124.98,0.0,-0.9884,1e-05,1.92946]
[1778810736559,39.0,81131.59,0.0,-0.98832,1e-05,1.94132]
[1778810737433,39.0,81131.59,0.0,-0.98832,1e-05,1.94132]
[1778810737582,39.0,81131.59,0.0,-0.98832,1e-05,1.94132]
[1778810739580,39.0,81127.83,0.0,-0.98837,1e-05,1.93457]
[1778810740577,39.0,81127.83,0.0,-0.98837,1e-05,1.93457]
[1778810740811,39.0,81127.83,0.0,-0.98837,1e-05,1.93457]
[1778810741594,39.0,81134.61,0.0,-0.98829,1e-05,1.94675]
[1778810742601,39.0,81129.45,0.0,-0.98835,1e-05,1.93747]
[1778810743003,39.0,81129.45,0.0,-0.98835,1e-05,1.93747]
[1778810743059,39.0,81129.45,0.0,-0.98835,1e-05,1.93747]
[1778810745043,39.0,81126.68,0.0,-0.98838,1e-05,1.93251]
[1778810745066,39.0,81126.68,0.0,-0.98838,1e-05,1.93251]
[1778810745622,39.0,81127.12,0.0,-0.98838,1e-05,1.93329]
[1778810746629,39.0,81134.77,0.0,-0.98828,1e-05,1.94704]
[1778810747042,39.0,81134.77,0.0,-0.98828,1e-05,1.94704]
[1778810747059,39.0,81134.77,0.0,-0.98828,1e-05,1.94704]
[1778810747636,39.0,81133.42,0.0,-0.9883,1e-05,1.94461]
[1778810748589,39.0,81133.42,0.0,-0.9883,1e-05,1.94461]
[1778810748807,39.0,81133.42,0.0,-0.9883,1e-05,1.94461]
[1778810748643,39.0,81125.72,0.0,-0.98839,1e-05,1.93079]
[1778810749633,39.0,81125.72,0.0,-0.98839,1e-05,1.93079]
[1778810749809,39.0,81125.72,0.0,-0.98839,1e-05,1.93079]
[1778810749650,39.0,81125.04,0.0,-0.9884,1e-05,1.92957]
[1778810754686,39.0,81121.52,0.0,-0.98845,1e-05,1.92328]
[1778810755693,39.0,81114.68,0.0,-0.98853,1e-05,1.91111]
[1778810756497,39.0,81114.68,0.0,-0.98853,1e-05,1.91111]
[1778810756560,39.0,81114.68,0.0,-0.98853,1e-05,1.91111]
[1778810756700,39.0,81111.22,0.0,-0.98857,1e-05,1.90497]
[1778810761122,39.0,81113.07,0.0,-0.98855,1e-05,1.90825]
[1778810761308,39.0,81113.07,0.0,-0.98855,1e-05,1.90825]
[1778810762742,39.0,81108.37,0.0,-0.9886,1e-05,1.89993]
[1778810763384,39.0,81108.37,0.0,-0.9886,1e-05,1.89993]
[1778810763562,39.0,81108.37,0.0,-0.9886,1e-05,1.89993]
[1778810764756,39.0,81095.6,0.0,-0.98876,1e-05,1.87748]
[1778810765763,39.0,81089.28,0.0,-0.98883,1e-05,1.86644]
[1778810767381,39.0,81087.54,0.0,-0.98885,1e-05,1.86341]
[1778810767593,39.0,81087.54,0.0,-0.98885,1e-05,1.86341]
[1778810770800,39.0,81070.77,0.0,-0.98905,1e-05,1.83442]
[1778810771807,39.0,81077.47,0.0,-0.98897,1e-05,1.84596]
[1778810774752,39.0,81078.37,0.0,-0.98896,1e-05,1.84751]
[1778810774808,39.0,81078.37,0.0,-0.98896,1e-05,1.84751]
[1778810776476,39.0,81077.06,0.0,-0.98898,1e-05,1.84525]
[1778810776569,39.0,81077.06,0.0,-0.98898,1e-05,1.84525]
[1778810776842,39.0,81077.1,0.0,-0.98898,1e-05,1.84532]
[1778810777558,39.0,81077.1,0.0,-0.98898,1e-05,1.84532]
[1778810777850,39.0,81080.26,0.0,-0.98894,1e-05,1.85078]
[1778810781728,39.0,81081.17,0.0,-0.98893,1e-05,1.85236]
[1778810781807,39.0,81081.17,0.0,-0.98893,1e-05,1.85236]
[1778810782527,39.0,81080.2,0.0,-0.98894,1e-05,1.85068]
[1778810782569,39.0,81080.2,0.0,-0.98894,1e-05,1.85068]
[1778810782670,39.0,81080.06,0.0,-0.98894,1e-05,1.85044]
[1778810785909,39.0,81077.73,0.0,-0.98897,1e-05,1.84641]
[1778810786057,39.0,81077.73,0.0,-0.98897,1e-05,1.84641]
[1778810786913,39.0,81070.48,0.0,-0.98905,1e-05,1.83392]
[1778810788311,39.0,81070.48,0.0,-0.98905,1e-05,1.83392]
[1778810788563,39.0,81070.48,0.0,-0.98905,1e-05,1.83392]
[1778810788587,39.0,81068.7,0.0,-0.98907,1e-05,1.83087]
[1778810788927,39.0,81055.4,0.0,-0.98923,1e-05,1.80817]
[1778810789934,39.0,81056.42,0.0,-0.98922,1e-05,1.8099]
[1778810791434,39.0,81056.42,0.0,-0.98922,1e-05,1.8099]
[1778810791569,39.0,81056.42,0.0,-0.98922,1e-05,1.8099]
[1778810791644,39.0,81055.97,0.0,-0.98923,1e-05,1.80736]
[1778810793962,39.0,81046.47,0.0,-0.98934,1e-05,1.79129]
[1778810797392,39.0,81045.19,0.0,-0.98935,1e-05,1.78913]
[1778810797568,39.0,81045.19,0.0,-0.98935,1e-05,1.78913]
[1778810802023,39.0,81049.05,0.0,-0.98931,1e-05,1.79564]
[1778810803030,39.0,81072.24,0.0,-0.98904,1e-05,1.83515]
[1778810804037,39.0,81075.46,0.0,-0.98901,1e-05,1.84069]
[1778810806310,39.0,81076.68,0.0,-0.98899,1e-05,1.8428]
[1778810806572,39.0,81076.68,0.0,-0.98899,1e-05,1.8428]
[1778810808363,39.0,81073.84,0.0,-0.98902,1e-05,1.8379]
[1778810808563,39.0,81073.84,0.0,-0.98902,1e-05,1.8379]
[1778810808655,39.0,81073.39,0.0,-0.98903,1e-05,1.83713]
[1778810812621,39.0,81074.69,0.0,-0.98901,1e-05,1.83937]
[1778810812808,39.0,81074.69,0.0,-0.98901,1e-05,1.83937]
[1778810812826,39.0,81078.51,0.0,-0.98897,1e-05,1.84595]
[1778810814813,39.0,81078.98,0.0,-0.98896,1e-05,1.84676]
[1778810815058,39.0,81076.0,0.0,-0.989,1e-05,1.84162]
[1778810815116,39.0,81073.97,0.0,-0.98902,1e-05,1.83813]
[1778810817127,39.0,81072.07,0.0,-0.98904,1e-05,1.83486]
[1778810817310,39.0,81072.07,0.0,-0.98904,1e-05,1.83486]
[1778810817384,39.0,81067.23,0.0,-0.9891,1e-05,1.82656]
[1778810821157,39.0,81060.99,0.0,-0.98917,1e-05,1.8159]
[1778810821967,39.0,81060.99,0.0,-0.98917,1e-05,1.8159]
[1778810822059,39.0,81060.99,0.0,-0.98917,1e-05,1.8159]
[1778810824121,39.0,81058.71,0.0,-0.9892,1e-05,1.81201]
[1778810824310,39.0,81058.71,0.0,-0.9892,1e-05,1.81201]
[1778810824401,39.0,81059.45,0.0,-0.98919,1e-05,1.81327]
[1778810826577,39.0,81060.0,0.0,-0.98918,1e-05,1.81421]
[1778810826808,39.0,81060.0,0.0,-0.98918,1e-05,1.81421]
[1778810829213,39.0,81067.37,0.0,-0.9891,1e-05,1.8268]
[1778810832250,39.0,81064.59,0.0,-0.98913,1e-05,1.82204]
[1778810832309,39.0,81064.59,0.0,-0.98913,1e-05,1.82204]
[1778810833242,39.0,81053.45,0.0,-0.98926,1e-05,1.80308]
[1778810834239,39.0,81053.45,0.0,-0.98926,1e-05,1.80308]
[1778810834308,39.0,81053.45,0.0,-0.98926,1e-05,1.80308]
[1778810835255,39.0,81046.71,0.0,-0.98934,1e-05,1.79169]
[1778810836308,39.0,81046.71,0.0,-0.98934,1e-05,1.79169]
[1778810836576,39.0,81046.71,0.0,-0.98934,1e-05,1.79169]
[1778810836676,39.0,81046.07,0.0,-0.98934,1e-05,1.79061]
[1778810839404,39.0,81045.4,0.0,-0.98935,1e-05,1.78948]
[1778810839566,39.0,81045.4,0.0,-0.98935,1e-05,1.78948]
[1778810841297,39.0,81040.54,0.0,-0.98941,1e-05,1.78131]
[1778810843313,39.0,81034.46,0.0,-0.98948,1e-05,1.77113]
[1778810846333,39.0,81038.81,0.0,-0.98943,1e-05,1.77841]
[1778810847340,39.0,81046.21,0.0,-0.98934,1e-05,1.79085]
[1778810848593,39.0,81046.21,0.0,-0.98934,1e-05,1.79085]
[1778810848809,39.0,81046.21,0.0,-0.98934,1e-05,1.79085]
[1778810848851,39.0,81050.2,0.0,-0.9893,1e-05,1.79758]
[1778810850361,39.0,81056.41,0.0,-0.98923,1e-05,1.8081]
[1778810851396,39.0,81056.41,0.0,-0.98923,1e-05,1.8081]
[1778810851577,39.0,81056.41,0.0,-0.98923,1e-05,1.8081]
[1778810851597,39.0,81058.46,0.0,-0.98921,1e-05,1.80981]
[1778810852375,39.0,81054.9,0.0,-0.98925,1e-05,1.80377]
[1778810853382,39.0,81063.97,0.0,-0.98915,1e-05,1.8192]
[1778810854390,39.0,81067.14,0.0,-0.98911,1e-05,1.82461]
[1778810855190,39.0,81067.14,0.0,-0.98911,1e-05,1.82461]
[1778810855308,39.0,81067.14,0.0,-0.98911,1e-05,1.82461]
[1778810855396,39.0,81071.28,0.0,-0.98906,1e-05,1.83171]
[1778810857411,39.0,81076.19,0.0,-0.98901,1e-05,1.84015]
[1778810860182,39.0,81074.18,0.0,-0.98903,1e-05,1.83669]
[1778810860310,39.0,81074.18,0.0,-0.98903,1e-05,1.83669]
[1778810861439,39.0,81070.13,0.0,-0.98908,1e-05,1.82974]
[1778810862055,39.0,81070.13,0.0,-0.98908,1e-05,1.82974]
[1778810862310,39.0,81070.13,0.0,-0.98908,1e-05,1.82974]
[1778810862446,39.0,81070.32,0.0,-0.98908,1e-05,1.83006]
[1778810864460,39.0,81058.63,0.0,-0.98921,1e-05,1.8101]
[1778810865467,39.0,81053.21,0.0,-0.98927,1e-05,1.8009]
[1778810866744,39.0,81053.21,0.0,-0.98927,1e-05,1.8009]
[1778810866807,39.0,81053.21,0.0,-0.98927,1e-05,1.8009]
[1778810866845,39.0,81049.47,0.0,-0.98932,1e-05,1.79458]
[1778810870502,39.0,81033.9,0.0,-0.98949,1e-05,1.76845]
[1778810871509,39.0,81029.5,0.0,-0.98954,1e-05,1.76112]
[1778810872516,39.0,81023.33,0.0,-0.98961,1e-05,1.75088]
[1778810873523,39.0,81011.59,0.0,-0.98974,1e-05,1.73153]
[1778810874530,39.0,81008.48,0.0,-0.98977,1e-05,1.72644]
[1778810875537,39.0,81003.86,0.0,-0.98982,1e-05,1.71889]
[1778810880572,39.0,81003.87,0.0,-0.98982,1e-05,1.71891]
[1778810883593,39.0,81014.38,0.0,-0.98971,1e-05,1.73612]
[1778810884600,39.0,81020.1,0.0,-0.98965,1e-05,1.74554]
[1778810886614,39.0,81024.16,0.0,-0.9896,1e-05,1.75225]
[1778810887621,39.0,81014.18,0.0,-0.98971,1e-05,1.73579]
[1778810888628,39.0,81008.83,0.0,-0.98977,1e-05,1.72701]
[1778810889374,39.0,81008.83,0.0,-0.98977,1e-05,1.72701]
[1778810889560,39.0,81008.83,0.0,-0.98977,1e-05,1.72701]
[1778810892687,39.0,81013.8,0.0,-0.98972,1e-05,1.73516]
[1778810892809,39.0,81013.8,0.0,-0.98972,1e-05,1.73516]
[1778810892895,39.0,81013.44,0.0,-0.98972,1e-05,1.73457]
[1778810894632,39.0,81016.25,0.0,-0.98969,1e-05,1.73919]
[1778810894808,39.0,81016.25,0.0,-0.98969,1e-05,1.73919]
[1778810894844,39.0,81019.39,0.0,-0.98965,1e-05,1.74437]
[1778810895687,39.0,81023.85,0.0,-0.9896,1e-05,1.75174]
[1778810896693,39.0,81008.73,0.0,-0.98977,1e-05,1.72685]
[1778810897700,39.0,81006.21,0.0,-0.9898,1e-05,1.72273]
[1778810898210,39.0,81006.21,0.0,-0.9898,1e-05,1.72273]
[1778810898308,39.0,81006.21,0.0,-0.9898,1e-05,1.72273]
[1778810900088,39.0,81006.82,0.0,-0.98979,1e-05,1.72372]
[1778810900308,39.0,81006.82,0.0,-0.98979,1e-05,1.72372]
[1778810900721,39.0,81006.41,0.0,-0.9898,1e-05,1.72305]
[1778810902021,39.0,81005.49,0.0,-0.98981,1e-05,1.72155]
[1778810902071,39.0,81005.49,0.0,-0.98981,1e-05,1.72155]
[1778810907414,39.0,81006.92,0.0,-0.98979,1e-05,1.72389]
[1778810907559,39.0,81006.92,0.0,-0.98979,1e-05,1.72389]
[1778810909298,39.0,81010.53,0.0,-0.98975,1e-05,1.72979]
[1778810909310,39.0,81010.53,0.0,-0.98975,1e-05,1.72979]
[1778810909784,39.0,81007.55,0.0,-0.98978,1e-05,1.72492]
[1778810913278,39.0,81008.71,0.0,-0.98978,1e-05,1.72509]
[1778810913308,39.0,81008.71,0.0,-0.98978,1e-05,1.72509]
[1778810913812,39.0,81011.7,0.0,-0.98975,1e-05,1.72999]
[1778810918763,39.0,81009.48,0.0,-0.98977,1e-05,1.72635]
[1778810918808,39.0,81009.48,0.0,-0.98977,1e-05,1.72635]
[1778810920169,39.0,81011.71,0.0,-0.98975,1e-05,1.73001]
[1778810920309,39.0,81011.71,0.0,-0.98975,1e-05,1.73001]
[1778810920861,39.0,81011.7,0.0,-0.98975,1e-05,1.72999]
[1778810921868,39.0,81018.96,0.0,-0.98967,1e-05,1.74193]
[1778810922985,39.0,81018.96,0.0,-0.98967,1e-05,1.74193]
[1778810922875,39.0,81023.6,0.0,-0.98962,1e-05,1.74959]
[1778810923072,39.0,81023.6,0.0,-0.98962,1e-05,1.74959]
[1778810927910,39.0,81022.4,0.0,-0.98963,1e-05,1.7476]
[1778810929094,39.0,81020.99,0.0,-0.98965,1e-05,1.74527]
[1778810929307,39.0,81020.99,0.0,-0.98965,1e-05,1.74527]
[1778810930737,39.0,81020.99,0.0,-0.98965,1e-05,1.74527]
[1778810930808,39.0,81020.99,0.0,-0.98965,1e-05,1.74527]
[1778810930931,39.0,81020.95,0.0,-0.98965,1e-05,1.74521]
[1778810935063,39.0,81021.15,0.0,-0.98964,1e-05,1.74554]
[1778810935308,39.0,81021.15,0.0,-0.98964,1e-05,1.74554]
[1778810939272,39.0,81021.08,0.0,-0.98964,1e-05,1.74542]
[1778810939309,39.0,81021.08,0.0,-0.98964,1e-05,1.74542]
[1778810939994,39.0,81020.5,0.0,-0.98965,1e-05,1.74447]
[1778810940160,39.0,81020.5,0.0,-0.98965,1e-05,1.74447]
[1778810940308,39.0,81020.5,0.0,-0.98965,1e-05,1.74447]
[1778810944022,39.0,81032.22,0.0,-0.98952,1e-05,1.7639]
[1778810945029,39.0,81030.98,0.0,-0.98953,1e-05,1.76183]
[1778810945582,39.0,81030.98,0.0,-0.98953,1e-05,1.76183]
[1778810945808,39.0,81030.98,0.0,-0.98953,1e-05,1.76183]
[1778810945893,39.0,81030.98,0.0,-0.98953,1e-05,1.76183]
[1778810947043,39.0,81034.84,0.0,-0.98949,1e-05,1.76826]
[1778810951075,39.0,81044.06,0.0,-0.98939,1e-05,1.7837]
[1778810952946,39.0,81044.06,0.0,-0.98939,1e-05,1.7837]
[1778810953028,39.0,81052.54,0.0,-0.98929,1e-05,1.798]
[1778810953064,39.0,81052.54,0.0,-0.98929,1e-05,1.798]
[1778810953087,39.0,81057.7,0.0,-0.98923,1e-05,1.80674]
[1778810954094,39.0,81061.6,0.0,-0.98919,1e-05,1.81337]
[1778810958184,39.0,81063.51,0.0,-0.98916,1e-05,1.81663]
[1778810958307,39.0,81063.51,0.0,-0.98916,1e-05,1.81663]
[1778810958338,39.0,81062.23,0.0,-0.98918,1e-05,1.81445]
[1778810959129,39.0,81058.9,0.0,-0.98922,1e-05,1.80878]
[1778810960136,39.0,81055.17,0.0,-0.98926,1e-05,1.80245]
[1778810963566,39.0,81055.04,0.0,-0.98926,1e-05,1.80223]
[1778810965171,39.0,81049.68,0.0,-0.98932,1e-05,1.79317]
[1778810966178,39.0,81042.79,0.0,-0.9894,1e-05,1.78157]
[1778810967185,39.0,81039.81,0.0,-0.98944,1e-05,1.77657]
[1778810969200,39.0,81020.25,0.0,-0.98965,1e-05,1.74405]
[1778810970206,39.0,81023.79,0.0,-0.98961,1e-05,1.7499]
[1778810971213,39.0,81026.24,0.0,-0.9896,1e-05,1.75222]
[1778810974234,39.0,81031.08,0.0,-0.98954,1e-05,1.76025]
[1778810975947,39.0,81031.08,0.0,-0.98954,1e-05,1.76025]
[1778810976048,39.0,81035.08,0.0,-0.9895,1e-05,1.76692]
[1778810976066,39.0,81035.08,0.0,-0.9895,1e-05,1.76692]
[1778810977836,39.0,81034.08,0.0,-0.98951,1e-05,1.76525]
[1778810978063,39.0,81034.08,0.0,-0.98951,1e-05,1.76525]
[1778810983298,39.0,81031.28,0.0,-0.98954,1e-05,1.76059]
[1778810984179,39.0,81031.28,0.0,-0.98954,1e-05,1.76059]
[1778810984309,39.0,81031.28,0.0,-0.98954,1e-05,1.76059]
[1778810984327,39.0,81030.51,0.0,-0.98955,1e-05,1.75931]
[1778810986169,39.0,81029.38,0.0,-0.98956,1e-05,1.75743]
[1778810986309,39.0,81029.38,0.0,-0.98956,1e-05,1.75743]
[1778810990725,39.0,81031.31,0.0,-0.98954,1e-05,1.76064]
[1778810990808,39.0,81031.31,0.0,-0.98954,1e-05,1.76064]
[1778810990884,39.0,81032.19,0.0,-0.98953,1e-05,1.7621]
[1778810992125,39.0,81032.72,0.0,-0.98952,1e-05,1.76298]
[1778810992309,39.0,81032.72,0.0,-0.98952,1e-05,1.76298]
[1778810997423,39.0,81034.31,0.0,-0.98951,1e-05,1.76563]
[1778810997561,39.0,81034.31,0.0,-0.98951,1e-05,1.76563]
[1778810997633,39.0,81029.68,0.0,-0.98956,1e-05,1.75793]
[1778810998767,39.0,81029.68,0.0,-0.98956,1e-05,1.75793]
[1778810998810,39.0,81029.68,0.0,-0.98956,1e-05,1.75793]
[1778811001760,39.0,81010.17,0.0,-0.98977,1e-05,1.72576]
[1778811002433,39.0,80999.93,0.0,-0.98989,1e-05,1.70907]
[1778811003440,39.0,80999.79,0.0,-0.98989,1e-05,1.70884]
[1778811004447,39.0,80999.55,0.0,-0.98989,1e-05,1.70845]
[1778811007469,39.0,80990.63,0.0,-0.98999,1e-05,1.69402]
[1778811008476,39.0,80984.88,0.0,-0.99005,1e-05,1.68477]
[1778811010490,39.0,80980.78,0.0,-0.99009,1e-05,1.6782]
[1778811012711,39.0,80980.65,0.0,-0.99009,1e-05,1.67799]
[1778811012808,39.0,80980.65,0.0,-0.99009,1e-05,1.67799]
[1778811012812,39.0,80980.45,0.0,-0.9901,1e-05,1.67767]
[1778811017480,39.0,80982.23,0.0,-0.99008,1e-05,1.68052]
[1778811017563,39.0,80982.23,0.0,-0.99008,1e-05,1.68052]
[1778811023892,39.0,80981.82,0.0,-0.99008,1e-05,1.67987]
[1778811024065,39.0,80981.82,0.0,-0.99008,1e-05,1.67987]
[1778811024111,39.0,80978.31,0.0,-0.99012,1e-05,1.67425]
[1778811024430,39.0,80978.31,0.0,-0.99012,1e-05,1.67425]
[1778811024587,39.0,80978.31,0.0,-0.99012,1e-05,1.67425]
[1778811025598,39.0,80965.17,0.0,-0.99026,1e-05,1.65337]
[1778811026605,39.0,80962.94,0.0,-0.99028,1e-05,1.64985]
[1778811028162,39.0,80962.3,0.0,-0.99029,1e-05,1.64884]
[1778811028310,39.0,80962.3,0.0,-0.99029,1e-05,1.64884]
[1778811028619,39.0,80962.65,0.0,-0.99028,1e-05,1.64939]
[1778811029790,39.0,80962.65,0.0,-0.99028,1e-05,1.64939]
[1778811029803,39.0,80949.65,0.0,-0.99042,1e-05,1.62899]
[1778811030636,39.0,80944.44,0.0,-0.99047,1e-05,1.62087]
[1778811031641,39.0,80946.19,0.0,-0.99047,1e-05,1.62194]
[1778811033322,39.0,80946.4,0.0,-0.99046,1e-05,1.62227]
[1778811033736,39.0,80941.75,0.0,-0.99051,1e-05,1.61504]
[1778811034702,39.0,80922.58,0.0,-0.99071,1e-05,1.58552]
[1778811035708,39.0,80929.52,0.0,-0.99064,1e-05,1.59616]
[1778811036715,39.0,80927.61,0.0,-0.99066,1e-05,1.59322]
[1778811038729,39.0,80924.75,0.0,-0.99069,1e-05,1.58884]
[1778811041763,39.0,80920.7,0.0,-0.99073,1e-05,1.58265]
[1778811046622,39.0,80921.22,0.0,-0.99072,1e-05,1.58345]
[1778811046810,39.0,80921.22,0.0,-0.99072,1e-05,1.58345]
[1778811046911,39.0,80924.04,0.0,-0.99069,1e-05,1.58776]
[1778811048812,39.0,80917.86,0.0,-0.99075,1e-05,1.57832]
[1778811051833,39.0,80925.94,0.0,-0.99067,1e-05,1.59066]
[1778811052840,39.0,80942.87,0.0,-0.9905,1e-05,1.61678]
[1778811053847,39.0,80954.49,0.0,-0.99038,1e-05,1.6349]
[1778811055041,39.0,80952.84,0.0,-0.9904,1e-05,1.63232]
[1778811055861,39.0,80945.89,0.0,-0.99047,1e-05,1.62147]
[1778811056868,39.0,80940.53,0.0,-0.99052,1e-05,1.61315]
[1778811057875,39.0,80937.27,0.0,-0.99056,1e-05,1.6081]
[1778811060389,39.0,80937.75,0.0,-0.99055,1e-05,1.60884]
[1778811060562,39.0,80937.75,0.0,-0.99055,1e-05,1.60884]
[1778811061909,39.0,80930.58,0.0,-0.99063,1e-05,1.59779]
[1778811063923,39.0,80920.86,0.0,-0.99072,1e-05,1.5829]
[1778811064930,39.0,80919.3,0.0,-0.99074,1e-05,1.58052]
[1778811065564,39.0,80919.3,0.0,-0.99074,1e-05,1.58052]
[1778811065597,39.0,80919.3,0.0,-0.99074,1e-05,1.58052]
[1778811065937,39.0,80918.77,0.0,-0.99075,1e-05,1.57971]
[1778811068241,39.0,80918.26,0.0,-0.99075,1e-05,1.57893]
[1778811068310,39.0,80918.26,0.0,-0.99075,1e-05,1.57893]
[1778811069968,39.0,80912.86,0.0,-0.9908,1e-05,1.57072]
[1778811071979,39.0,80911.93,0.0,-0.99081,1e-05,1.56931]
[1778811075032,39.0,80909.42,0.0,-0.99084,1e-05,1.56551]
[1778811075059,39.0,80909.42,0.0,-0.99084,1e-05,1.56551]
[1778811075105,39.0,80908.58,0.0,-0.99085,1e-05,1.56424]
[1778811079053,39.0,80909.6,0.0,-0.99084,1e-05,1.56579]
[1778811079056,39.0,80909.6,0.0,-0.99084,1e-05,1.56579]
[1778811079154,39.0,80906.97,0.0,-0.99086,1e-05,1.56181]
[1778811080036,39.0,80910.48,0.0,-0.99083,1e-05,1.56712]
[1778811082050,39.0,80915.49,0.0,-0.99078,1e-05,1.57472]
[1778811083057,39.0,80918.54,0.0,-0.99075,1e-05,1.57936]
[1778811085071,39.0,80926.38,0.0,-0.99067,1e-05,1.59134]
[1778811087085,39.0,80918.61,0.0,-0.99075,1e-05,1.57946]
[1778811088318,39.0,80917.35,0.0,-0.99076,1e-05,1.57755]
[1778811088564,39.0,80917.35,0.0,-0.99076,1e-05,1.57755]
[1778811091113,39.0,80923.08,0.0,-0.99071,1e-05,1.58466]
[1778811091740,39.0,80923.08,0.0,-0.99071,1e-05,1.58466]
[1778811091808,39.0,80923.08,0.0,-0.99071,1e-05,1.58466]
[1778811092120,39.0,80924.68,0.0,-0.9907,1e-05,1.58711]
[1778811093168,39.0,80924.68,0.0,-0.9907,1e-05,1.58711]
[1778811093127,39.0,80921.35,0.0,-0.99073,1e-05,1.58202]
[1778811093312,39.0,80921.35,0.0,-0.99073,1e-05,1.58202]
[1778811095141,39.0,80927.03,0.0,-0.99067,1e-05,1.59071]
[1778811096148,39.0,80932.23,0.0,-0.99062,1e-05,1.59869]
[1778811097155,39.0,80942.6,0.0,-0.99051,1e-05,1.61471]
[1778811098162,39.0,80946.41,0.0,-0.99047,1e-05,1.62063]
[1778811099169,39.0,80942.79,0.0,-0.99051,1e-05,1.61501]
[1778811100176,39.0,80949.56,0.0,-0.99044,1e-05,1.62554]
[1778811101132,39.0,80949.56,0.0,-0.99044,1e-05,1.62554]
[1778811101183,39.0,80953.61,0.0,-0.9904,1e-05,1.63187]
[1778811101308,39.0,80953.61,0.0,-0.9904,1e-05,1.63187]
[1778811102190,39.0,80952.71,0.0,-0.99041,1e-05,1.63046]
[1778811103198,39.0,80947.08,0.0,-0.99047,1e-05,1.62168]
[1778811105218,39.0,80944.66,0.0,-0.99049,1e-05,1.61791]
[1778811106347,39.0,80944.66,0.0,-0.99049,1e-05,1.61791]
[1778811106563,39.0,80944.66,0.0,-0.99049,1e-05,1.61791]
[1778811110246,39.0,80950.2,0.0,-0.99043,1e-05,1.62654]
[1778811111838,39.0,80950.2,0.0,-0.99043,1e-05,1.62654]
[1778811112057,39.0,80950.2,0.0,-0.99043,1e-05,1.62654]
[1778811112158,39.0,80951.91,0.0,-0.99042,1e-05,1.62921]
[1778811113201,39.0,80951.91,0.0,-0.99042,1e-05,1.62921]
[1778811113308,39.0,80952.48,0.0,-0.99041,1e-05,1.6301]
[1778811115281,39.0,80956.91,0.0,-0.99036,1e-05,1.63704]
[1778811116668,39.0,80956.91,0.0,-0.99036,1e-05,1.63704]
[1778811116808,39.0,80956.91,0.0,-0.99036,1e-05,1.63704]
[1778811116883,39.0,80954.62,0.0,-0.99039,1e-05,1.63345]
[1778811118345,39.0,80952.58,0.0,-0.99041,1e-05,1.63026]
[1778811118559,39.0,80952.58,0.0,-0.99041,1e-05,1.63026]
[1778811119309,39.0,80947.92,0.0,-0.99046,1e-05,1.62298]
[1778811121196,39.0,80947.92,0.0,-0.99046,1e-05,1.62298]
[1778811121312,39.0,80946.71,0.0,-0.99047,1e-05,1.6211]
[1778811122748,39.0,80947.69,0.0,-0.99046,1e-05,1.62263]
[1778811122807,39.0,80947.69,0.0,-0.99046,1e-05,1.62263]
[1778811122849,39.0,80947.12,0.0,-0.99047,1e-05,1.62174]
[1778811127214,39.0,80946.56,0.0,-0.99047,1e-05,1.62087]
[1778811127308,39.0,80944.71,0.0,-0.99049,1e-05,1.61799]
[1778811127365,39.0,80943.12,0.0,-0.99051,1e-05,1.61552]
[1778811128377,39.0,80943.12,0.0,-0.99051,1e-05,1.61552]
[1778811128561,39.0,80943.12,0.0,-0.99051,1e-05,1.61552]
[1778811132222,39.0,80943.42,0.0,-0.9905,1e-05,1.61599]
[1778811132308,39.0,80942.74,0.0,-0.99051,1e-05,1.61493]
[1778811132400,39.0,80946.84,0.0,-0.99047,1e-05,1.6213]
[1778811133244,39.0,80946.84,0.0,-0.99047,1e-05,1.6213]
[1778811133311,39.0,80946.84,0.0,-0.99047,1e-05,1.6213]
[1778811138442,39.0,80947.53,0.0,-0.99046,1e-05,1.62238]
[1778811139686,39.0,80947.53,0.0,-0.99046,1e-05,1.62238]
[1778811139807,39.0,80947.53,0.0,-0.99046,1e-05,1.62238]
[1778811139889,39.0,80948.87,0.0,-0.99045,1e-05,1.62446]
[1778811140755,39.0,80948.87,0.0,-0.99045,1e-05,1.62446]
[1778811140810,39.0,80948.87,0.0,-0.99045,1e-05,1.62446]
[1778811141466,39.0,80952.48,0.0,-0.99041,1e-05,1.6301]
[1778811142473,39.0,80956.63,0.0,-0.99037,1e-05,1.6366]
[1778811143758,39.0,80956.63,0.0,-0.99037,1e-05,1.6366]
[1778811143813,39.0,80956.63,0.0,-0.99037,1e-05,1.6366]
[1778811144365,39.0,80956.27,0.0,-0.99037,1e-05,1.63603]
[1778811144568,39.0,80956.27,0.0,-0.99037,1e-05,1.63603]
[1778811144631,39.0,80958.53,0.0,-0.99035,1e-05,1.63958]
[1778811147508,39.0,80955.55,0.0,-0.99038,1e-05,1.6349]
[1778811148691,39.0,80955.55,0.0,-0.99038,1e-05,1.6349]
[1778811148810,39.0,80955.55,0.0,-0.99038,1e-05,1.6349]
[1778811148910,39.0,80953.31,0.0,-0.9904,1e-05,1.6314]
[1778811151913,39.0,80951.58,0.0,-0.99042,1e-05,1.62869]
[1778811152059,39.0,80951.58,0.0,-0.99042,1e-05,1.62869]
[1778811152160,39.0,80946.79,0.0,-0.99048,1e-05,1.61958]
[1778811153087,39.0,80946.79,0.0,-0.99048,1e-05,1.61958]
[1778811153133,39.0,80943.99,0.0,-0.99051,1e-05,1.61523]
[1778811153311,39.0,80943.99,0.0,-0.99051,1e-05,1.61523]
[1778811153550,39.0,80941.1,0.0,-0.99054,1e-05,1.61075]
[1778811154557,39.0,80933.9,0.0,-0.99061,1e-05,1.59963]
[1778811155684,39.0,80933.9,0.0,-0.99061,1e-05,1.59963]
[1778811155810,39.0,80933.9,0.0,-0.99061,1e-05,1.59963]
[1778811155901,39.0,80927.96,0.0,-0.99067,1e-05,1.59051]
[1778811157596,39.0,80926.25,0.0,-0.99069,1e-05,1.58789]
[1778811157810,39.0,80926.25,0.0,-0.99069,1e-05,1.58789]
[1778811160605,39.0,80907.58,0.0,-0.99088,1e-05,1.55952]
[1778811161611,39.0,80906.91,0.0,-0.99088,1e-05,1.55851]
[1778811165127,39.0,80905.87,0.0,-0.99089,1e-05,1.55694]
[1778811165221,39.0,80903.86,0.0,-0.99091,1e-05,1.55392]
[1778811165307,39.0,80903.86,0.0,-0.99091,1e-05,1.55392]
[1778811165639,39.0,80903.92,0.0,-0.99091,1e-05,1.55401]
[1778811167653,39.0,80906.29,0.0,-0.99089,1e-05,1.55758]
[1778811169818,39.0,80907.27,0.0,-0.99088,1e-05,1.55905]
[1778811170068,39.0,80907.27,0.0,-0.99088,1e-05,1.55905]
[1778811170203,39.0,80907.27,0.0,-0.99088,1e-05,1.55905]
[1778811170674,39.0,80909.8,0.0,-0.99085,1e-05,1.56287]
[1778811173807,39.0,80910.36,0.0,-0.99085,1e-05,1.56372]
[1778811173869,39.0,80917.59,0.0,-0.99078,1e-05,1.57468]
[1778811174702,39.0,80920.26,0.0,-0.99075,1e-05,1.57874]
[1778811175352,39.0,80920.26,0.0,-0.99075,1e-05,1.57874]
[1778811175561,39.0,80920.26,0.0,-0.99075,1e-05,1.57874]
[1778811177723,39.0,80917.78,0.0,-0.99077,1e-05,1.57497]
[1778811178496,39.0,80917.78,0.0,-0.99077,1e-05,1.57497]
[1778811178560,39.0,80917.78,0.0,-0.99077,1e-05,1.57497]
[1778811183767,39.0,80916.87,0.0,-0.99078,1e-05,1.57358]
[1778811184796,39.0,80916.87,0.0,-0.99078,1e-05,1.57358]
[1778811184809,39.0,80916.87,0.0,-0.99078,1e-05,1.57358]
[1778811189810,39.0,80915.62,0.0,-0.9908,1e-05,1.57168]
[1778811189919,39.0,80911.29,0.0,-0.99084,1e-05,1.56512]
[1778811191272,39.0,80911.29,0.0,-0.99084,1e-05,1.56512]
[1778811191314,39.0,80910.1,0.0,-0.99085,1e-05,1.56332]
[1778811191823,39.0,80902.14,0.0,-0.99093,1e-05,1.55133]
[1778811192830,39.0,80899.78,0.0,-0.99095,1e-05,1.54779]
[1778811193837,39.0,80896.31,0.0,-0.99099,1e-05,1.5426]
[1778811195841,39.0,80894.71,0.0,-0.991,1e-05,1.54021]
[1778811197474,39.0,80889.31,0.0,-0.99106,1e-05,1.53216]
[1778811197865,39.0,80888.07,0.0,-0.99107,1e-05,1.53032]
[1778811198872,39.0,80878.93,0.0,-0.99116,1e-05,1.51679]
[1778811199879,39.0,80869.07,0.0,-0.99125,1e-05,1.50231]
[1778811200886,39.0,80867.2,0.0,-0.99127,1e-05,1.49958]
[1778811201893,39.0,80863.78,0.0,-0.9913,1e-05,1.49459]
[1778811206929,39.0,80862.53,0.0,-0.99131,1e-05,1.49277]
[1778811207936,39.0,80857.71,0.0,-0.99136,1e-05,1.48576]
[1778811211964,39.0,80864.47,0.0,-0.99131,1e-05,1.49403]
[1778811214985,39.0,80875.27,0.0,-0.9912,1e-05,1.50983]
[1778811215974,39.0,80875.27,0.0,-0.9912,1e-05,1.50983]
[1778811216060,39.0,80875.27,0.0,-0.9912,1e-05,1.50983]
[1778811216161,39.0,80874.39,0.0,-0.99121,1e-05,1.50854]
[1778811218006,39.0,80888.49,0.0,-0.99107,1e-05,1.52936]
[1778811219013,39.0,80882.27,0.0,-0.99113,1e-05,1.52015]
[1778811221734,39.0,80882.86,0.0,-0.99113,1e-05,1.52102]
[1778811221811,39.0,80882.86,0.0,-0.99113,1e-05,1.52102]
[1778811223982,39.0,80883.41,0.0,-0.99112,1e-05,1.52183]
[1778811224057,39.0,80883.41,0.0,-0.99112,1e-05,1.52183]
[1778811224080,39.0,80883.21,0.0,-0.99112,1e-05,1.52154]
[1778811228077,39.0,80889.8,0.0,-0.99106,1e-05,1.5313]
[1778811229084,39.0,80895.85,0.0,-0.991,1e-05,1.54032]
[1778811230091,39.0,80901.05,0.0,-0.99095,1e-05,1.5481]
[1778811232105,39.0,80903.72,0.0,-0.99092,1e-05,1.55211]
[1778811233112,39.0,80909.14,0.0,-0.99087,1e-05,1.56027]
[1778811236133,39.0,80905.92,0.0,-0.9909,1e-05,1.55541]
[1778811237140,39.0,80901.99,0.0,-0.99094,1e-05,1.54951]
[1778811238394,39.0,80901.12,0.0,-0.99095,1e-05,1.5482]
[1778811238573,39.0,80901.12,0.0,-0.99095,1e-05,1.5482]
[1778811244189,39.0,80901.02,0.0,-0.99095,1e-05,1.54805]
[1778811245662,39.0,80902.04,0.0,-0.99094,1e-05,1.54958]
[1778811245808,39.0,80902.04,0.0,-0.99094,1e-05,1.54958]
[1778811248178,39.0,80904.5,0.0,-0.99092,1e-05,1.55328]
[1778811248307,39.0,80904.5,0.0,-0.99092,1e-05,1.55328]
[1778811248217,39.0,80905.47,0.0,-0.99091,1e-05,1.55474]
[1778811251238,39.0,80910.61,0.0,-0.99085,1e-05,1.56249]
[1778811252245,39.0,80918.09,0.0,-0.99078,1e-05,1.57382]
[1778811253307,39.0,80918.09,0.0,-0.99078,1e-05,1.57382]
[1778811253252,39.0,80918.07,0.0,-0.99078,1e-05,1.57379]
[1778811253574,39.0,80918.07,0.0,-0.99078,1e-05,1.57379]
[1778811261276,39.0,80918.08,0.0,-0.99078,1e-05,1.57381]
[1778811261310,39.0,80918.08,0.0,-0.99078,1e-05,1.57381]
[1778811264225,39.0,80917.18,0.0,-0.99079,1e-05,1.57244]
[1778811264307,39.0,80917.18,0.0,-0.99079,1e-05,1.57244]
[1778811264330,39.0,80916.84,0.0,-0.99079,1e-05,1.57192]
[1778811267351,39.0,80906.83,0.0,-0.99089,1e-05,1.55678]
[1778811268358,39.0,80902.27,0.0,-0.99094,1e-05,1.54993]
[1778811269754,39.0,80901.37,0.0,-0.99095,1e-05,1.54858]
[1778811269809,39.0,80901.37,0.0,-0.99095,1e-05,1.54858]
[1778811273393,39.0,80904.04,0.0,-0.99093,1e-05,1.55099]
[1778811274406,39.0,80910.75,0.0,-0.99086,1e-05,1.56109]
[1778811276596,39.0,80911.75,0.0,-0.99085,1e-05,1.5626]
[1778811276810,39.0,80911.75,0.0,-0.99085,1e-05,1.5626]
[1778811278648,39.0,80910.88,0.0,-0.99086,1e-05,1.56129]
[1778811278807,39.0,80910.88,0.0,-0.99086,1e-05,1.56129]
[1778811278860,39.0,80909.22,0.0,-0.99088,1e-05,1.55878]
[1778811282939,39.0,80912.17,0.0,-0.99085,1e-05,1.56324]
[1778811283058,39.0,80912.17,0.0,-0.99085,1e-05,1.56324]
[1778811288498,39.0,80914.5,0.0,-0.99083,1e-05,1.56676]
[1778811290737,39.0,80913.83,0.0,-0.99083,1e-05,1.56575]
[1778811290806,39.0,80913.83,0.0,-0.99083,1e-05,1.56575]
[1778811291519,39.0,80918.81,0.0,-0.99078,1e-05,1.5733]
[1778811293322,39.0,80918.81,0.0,-0.99078,1e-05,1.5733]
[1778811293400,39.0,80921.33,0.0,-0.99076,1e-05,1.57713]
[1778811293562,39.0,80921.33,0.0,-0.99076,1e-05,1.57713]
[1778811294540,39.0,80929.59,0.0,-0.99067,1e-05,1.58975]
[1778811296554,39.0,80925.8,0.0,-0.99071,1e-05,1.58395]
[1778811297745,39.0,80925.8,0.0,-0.99071,1e-05,1.58395]
[1778811297807,39.0,80925.8,0.0,-0.99071,1e-05,1.58395]
[1778811303605,39.0,80922.13,0.0,-0.99075,1e-05,1.57835]
[1778811304610,39.0,80914.58,0.0,-0.99082,1e-05,1.56688]
[1778811306685,39.0,80913.02,0.0,-0.99084,1e-05,1.56452]
[1778811306808,39.0,80913.02,0.0,-0.99084,1e-05,1.56452]
[1778811306909,39.0,80912.45,0.0,-0.99085,1e-05,1.56366]
[1778811307634,39.0,80898.82,0.0,-0.99098,1e-05,1.54316]
[1778811308639,39.0,80886.63,0.0,-0.9911,1e-05,1.52502]
[1778811309649,39.0,80884.51,0.0,-0.99112,1e-05,1.52188]
[1778811310653,39.0,80884.95,0.0,-0.99112,1e-05,1.52253]
[1778811311660,39.0,80889.53,0.0,-0.99107,1e-05,1.52932]
[1778811316695,39.0,80892.55,0.0,-0.99104,1e-05,1.53381]
[1778811317839,39.0,80892.55,0.0,-0.99104,1e-05,1.53381]
[1778811317902,39.0,80902.47,0.0,-0.99094,1e-05,1.54863]
[1778811318714,39.0,80898.76,0.0,-0.99098,1e-05,1.54307]
[1778811319723,39.0,80905.31,0.0,-0.99092,1e-05,1.55289]
[1778811320730,39.0,80912.77,0.0,-0.99084,1e-05,1.56414]
[1778811321807,39.0,80912.77,0.0,-0.99084,1e-05,1.56414]
[1778811321902,39.0,80912.62,0.0,-0.99084,1e-05,1.56392]
[1778811323751,39.0,80925.47,0.0,-0.99071,1e-05,1.58344]
[1778811324758,39.0,80937.4,0.0,-0.99059,1e-05,1.60175]
[1778811325777,39.0,80942.73,0.0,-0.99054,1e-05,1.60998]
[1778811326784,39.0,80949.6,0.0,-0.99047,1e-05,1.62065]
[1778811328798,39.0,80941.08,0.0,-0.99056,1e-05,1.60743]
[1778811329805,39.0,80946.26,0.0,-0.9905,1e-05,1.61546]
[1778811333833,39.0,80948.59,0.0,-0.99049,1e-05,1.61743]
[1778811336080,39.0,80950.84,0.0,-0.99046,1e-05,1.62093]
[1778811336307,39.0,80950.84,0.0,-0.99046,1e-05,1.62093]
[1778811339234,39.0,80951.34,0.0,-0.99046,1e-05,1.62171]
[1778811339309,39.0,80951.34,0.0,-0.99046,1e-05,1.62171]
[1778811339335,39.0,80951.62,0.0,-0.99046,1e-05,1.62214]
[1778811340886,39.0,80942.38,0.0,-0.99055,1e-05,1.6078]
[1778811342053,39.0,80942.38,0.0,-0.99055,1e-05,1.6078]
[1778811342058,39.0,80942.38,0.0,-0.99055,1e-05,1.6078]
[1778811342099,39.0,80941.44,0.0,-0.99056,1e-05,1.60635]
[1778811345317,39.0,80939.08,0.0,-0.99059,1e-05,1.6027]
[1778811345408,39.0,80937.64,0.0,-0.9906,1e-05,1.60048]
[1778811345568,39.0,80937.64,0.0,-0.9906,1e-05,1.60048]
[1778811347938,39.0,80928.1,0.0,-0.9907,1e-05,1.58584]
[1778811348945,39.0,80936.94,0.0,-0.99061,1e-05,1.59941]
[1778811349960,39.0,80938.85,0.0,-0.99059,1e-05,1.60235]
[1778811350962,39.0,80938.85,0.0,-0.99059,1e-05,1.60235]
[1778811351058,39.0,80938.85,0.0,-0.99059,1e-05,1.60235]
[1778811351190,39.0,80942.94,0.0,-0.99055,1e-05,1.60867]
[1778811352981,39.0,80948.09,0.0,-0.99049,1e-05,1.61665]
[1778811353988,39.0,80952.88,0.0,-0.99044,1e-05,1.62411]
[1778811354886,39.0,80952.88,0.0,-0.99044,1e-05,1.62411]
[1778811355058,39.0,80952.88,0.0,-0.99044,1e-05,1.62411]
[1778811355081,39.0,80952.88,0.0,-0.99044,1e-05,1.62411]
[1778811355309,39.0,80952.88,0.0,-0.99044,1e-05,1.62411]
[1778811355318,39.0,80953.88,0.0,-0.99043,1e-05,1.62567]
[1778811359023,39.0,80957.98,0.0,-0.99039,1e-05,1.63207]
[1778811361037,39.0,80967.01,0.0,-0.9903,1e-05,1.64626]
[1778811362044,39.0,80969.79,0.0,-0.99027,1e-05,1.65065]
[1778811363051,39.0,80973.47,0.0,-0.99023,1e-05,1.65647]
[1778811364058,39.0,80977.51,0.0,-0.99019,1e-05,1.66288]
[1778811366072,39.0,80982.52,0.0,-0.99013,1e-05,1.67086]
[1778811368881,39.0,80980.92,0.0,-0.99015,1e-05,1.66831]
[1778811369057,39.0,80980.92,0.0,-0.99015,1e-05,1.66831]
[1778811369094,39.0,80985.54,0.0,-0.9901,1e-05,1.67568]
[1778811371674,39.0,80985.8,0.0,-0.9901,1e-05,1.6761]
[1778811371808,39.0,80985.8,0.0,-0.9901,1e-05,1.6761]
[1778811375061,39.0,80983.64,0.0,-0.99012,1e-05,1.67265]
[1778811375311,39.0,80983.64,0.0,-0.99012,1e-05,1.67265]
[1778811377157,39.0,80989.83,0.0,-0.99005,1e-05,1.68255]
[1778811377931,39.0,80989.83,0.0,-0.99005,1e-05,1.68255]
[1778811378058,39.0,80989.83,0.0,-0.99005,1e-05,1.68255]
[1778811378163,39.0,80993.18,0.0,-0.99002,1e-05,1.68794]
[1778811379170,39.0,80998.69,0.0,-0.98996,1e-05,1.69682]
[1778811382025,39.0,80998.3,0.0,-0.98996,1e-05,1.69619]
[1778811382057,39.0,80998.3,0.0,-0.98996,1e-05,1.69619]
[1778811385187,39.0,80999.24,0.0,-0.98995,1e-05,1.69771]
[1778811385307,39.0,80999.24,0.0,-0.98995,1e-05,1.69771]
[1778811385392,39.0,80999.67,0.0,-0.98995,1e-05,1.6984]
[1778811386764,39.0,81001.17,0.0,-0.98993,1e-05,1.70083]
[1778811386807,39.0,81001.17,0.0,-0.98993,1e-05,1.70083]
[1778811391254,39.0,81008.68,0.0,-0.98986,1e-05,1.7113]
[1778811393268,39.0,81010.43,0.0,-0.98984,1e-05,1.71415]
[1778811395108,39.0,81011.59,0.0,-0.98983,1e-05,1.71604]
[1778811395308,39.0,81011.59,0.0,-0.98983,1e-05,1.71604]
[1778811395409,39.0,81011.51,0.0,-0.98983,1e-05,1.71591]
[1778811397813,39.0,81011.16,0.0,-0.98983,1e-05,1.71534]
[1778811402331,39.0,81015.97,0.0,-0.98978,1e-05,1.7232]
[1778811404345,39.0,81009.61,0.0,-0.98985,1e-05,1.71282]
[1778811405352,39.0,81002.36,0.0,-0.98993,1e-05,1.70105]
[1778811406110,39.0,81002.36,0.0,-0.98993,1e-05,1.70105]
[1778811406370,39.0,80987.95,0.0,-0.99008,1e-05,1.67785]
[1778811407368,39.0,80973.55,0.0,-0.99024,1e-05,1.65492]
[1778811408376,39.0,80970.15,0.0,-0.99027,1e-05,1.64954]
[1778811409383,39.0,80974.21,0.0,-0.99023,1e-05,1.65597]
[1778811410092,39.0,80974.21,0.0,-0.99023,1e-05,1.65597]
[1778811412308,39.0,80976.47,0.0,-0.99021,1e-05,1.65955]
[1778811413412,39.0,80964.49,0.0,-0.99033,1e-05,1.64063]
[1778811414419,39.0,80959.62,0.0,-0.99038,1e-05,1.63298]
[1778811417440,39.0,80962.85,0.0,-0.99035,1e-05,1.63805]
[1778811421468,39.0,80957.15,0.0,-0.99041,1e-05,1.62912]
[1778811422477,39.0,80950.28,0.0,-0.99048,1e-05,1.61841]
[1778811423490,39.0,80944.86,0.0,-0.99054,1e-05,1.61]
[1778811424491,39.0,80928.03,0.0,-0.99071,1e-05,1.58411]
[1778811425498,39.0,80924.78,0.0,-0.99074,1e-05,1.57915]
[1778811426507,39.0,80910.59,0.0,-0.99088,1e-05,1.55764]
[1778811427513,39.0,80907.6,0.0,-0.99091,1e-05,1.55313]
[1778811432549,39.0,80901.44,0.0,-0.99097,1e-05,1.54389]
[1778811433556,39.0,80904.71,0.0,-0.99094,1e-05,1.54879]
[1778811434563,39.0,80915.21,0.0,-0.99084,1e-05,1.56461]
[1778811435570,39.0,80909.13,0.0,-0.9909,1e-05,1.55544]
[1778811437584,39.0,80907.7,0.0,-0.99091,1e-05,1.55328]
[1778811439598,39.0,80914.06,0.0,-0.99085,1e-05,1.56287]
[1778811441617,39.0,80922.83,0.0,-0.99076,1e-05,1.57618]
[1778811442626,39.0,80929.5,0.0,-0.99069,1e-05,1.58635]
[1778811443630,39.0,80935.17,0.0,-0.99064,1e-05,1.59505]
[1778811445644,39.0,80928.85,0.0,-0.9907,1e-05,1.58536]
[1778811449231,39.0,80926.41,0.0,-0.99072,1e-05,1.58163]
[1778811449308,39.0,80926.41,0.0,-0.99072,1e-05,1.58163]
[1778811449517,39.0,80926.41,0.0,-0.99072,1e-05,1.58163]
[1778811449562,39.0,80926.41,0.0,-0.99072,1e-05,1.58163]
[1778811449332,39.0,80926.9,0.0,-0.99072,1e-05,1.58238]
[1778811450680,39.0,80932.4,0.0,-0.99066,1e-05,1.5908]
[1778811454445,39.0,80932.46,0.0,-0.99067,1e-05,1.58926]
[1778811454955,39.0,80873.5,0.0,-0.99125,1e-05,1.50097]
[1778811455720,39.0,80860.41,0.0,-0.99138,1e-05,1.48192]
[1778811456725,39.0,80857.24,0.0,-0.99141,1e-05,1.47734]
[1778811458058,39.0,80857.24,0.0,-0.99141,1e-05,1.47734]
[1778811458088,39.0,80864.08,0.0,-0.99134,1e-05,1.48724]
[1778811460070,39.0,80864.23,0.0,-0.99134,1e-05,1.48746]
[1778811460758,39.0,80870.4,0.0,-0.99128,1e-05,1.49644]
[1778811462061,39.0,80870.4,0.0,-0.99128,1e-05,1.49644]
[1778811462772,39.0,80862.6,0.0,-0.99136,1e-05,1.48509]
[1778811464786,39.0,80865.73,0.0,-0.99133,1e-05,1.48964]
[1778811465793,39.0,80870.9,0.0,-0.99128,1e-05,1.49717]
[1778811466800,39.0,80877.36,0.0,-0.99122,1e-05,1.50662]
[1778811468814,39.0,80878.14,0.0,-0.99121,1e-05,1.50777]
[1778811474360,39.0,80877.58,0.0,-0.99121,1e-05,1.50695]
[1778811474561,39.0,80877.58,0.0,-0.99121,1e-05,1.50695]
[1778811474394,39.0,80878.21,0.0,-0.99121,1e-05,1.50787]
[1778811475049,39.0,80878.21,0.0,-0.99121,1e-05,1.50787]
[1778811475069,39.0,80878.21,0.0,-0.99121,1e-05,1.50787]
[1778811475863,39.0,80874.44,0.0,-0.99124,1e-05,1.50234]
[1778811476870,39.0,80869.27,0.0,-0.99129,1e-05,1.49479]
[1778811477877,39.0,80864.82,0.0,-0.99134,1e-05,1.48831]
[1778811478884,39.0,80876.48,0.0,-0.99123,1e-05,1.50533]
[1778811479893,39.0,80878.47,0.0,-0.99121,1e-05,1.50825]
[1778811480901,39.0,80884.87,0.0,-0.99114,1e-05,1.51768]
[1778811482018,39.0,80894.94,0.0,-0.99105,1e-05,1.5326]
[1778811482918,39.0,80898.17,0.0,-0.99101,1e-05,1.53741]
[1778811483925,39.0,80897.69,0.0,-0.99102,1e-05,1.5367]
[1778811486249,39.0,80896.8,0.0,-0.99103,1e-05,1.53537]
[1778811486309,39.0,80896.8,0.0,-0.99103,1e-05,1.53537]
[1778811486557,39.0,80896.8,0.0,-0.99103,1e-05,1.53537]
[1778811486410,39.0,80896.52,0.0,-0.99103,1e-05,1.53495]
[1778811486815,39.0,80896.52,0.0,-0.99103,1e-05,1.53495]
[1778811490975,39.0,80904.97,0.0,-0.99095,1e-05,1.54758]
[1778811493479,39.0,80905.71,0.0,-0.99094,1e-05,1.54869]
[1778811493559,39.0,80905.71,0.0,-0.99094,1e-05,1.54869]
[1778811493580,39.0,80906.46,0.0,-0.99093,1e-05,1.54982]
[1778811495008,39.0,80915.19,0.0,-0.99085,1e-05,1.56297]
[1778811497020,39.0,80921.66,0.0,-0.99078,1e-05,1.57278]
[1778811498460,39.0,80921.66,0.0,-0.99078,1e-05,1.57278]
[1778811498564,39.0,80921.66,0.0,-0.99078,1e-05,1.57278]
[1778811500041,39.0,80930.25,0.0,-0.99069,1e-05,1.58588]
[1778811502055,39.0,80928.79,0.0,-0.99071,1e-05,1.58364]
[1778811504069,39.0,80918.18,0.0,-0.99082,1e-05,1.5675]
[1778811505900,39.0,80919.0,0.0,-0.99081,1e-05,1.56874]
[1778811506067,39.0,80919.0,0.0,-0.99081,1e-05,1.56874]
[1778811506169,39.0,80918.86,0.0,-0.99081,1e-05,1.56853]
[1778811507090,39.0,80910.49,0.0,-0.99089,1e-05,1.55588]
[1778811508097,39.0,80905.92,0.0,-0.99094,1e-05,1.54901]
[1778811509104,39.0,80905.96,0.0,-0.99094,1e-05,1.54907]
[1778811510121,39.0,80905.96,0.0,-0.99094,1e-05,1.54907]
[1778811510313,39.0,80905.96,0.0,-0.99094,1e-05,1.54907]
[1778811511118,39.0,80913.32,0.0,-0.99087,1e-05,1.55854]
[1778811512125,39.0,80918.33,0.0,-0.99082,1e-05,1.56611]
[1778811514242,39.0,80918.45,0.0,-0.99082,1e-05,1.56629]
[1778811514308,39.0,80918.45,0.0,-0.99082,1e-05,1.56629]
[1778811514551,39.0,80918.45,0.0,-0.99082,1e-05,1.56629]
[1778811514561,39.0,80918.45,0.0,-0.99082,1e-05,1.56629]
[1778811514652,39.0,80919.0,0.0,-0.99082,1e-05,1.56713]
[1778811520181,39.0,80920.69,0.0,-0.9908,1e-05,1.56969]
[1778811521484,39.0,80920.69,0.0,-0.9908,1e-05,1.56969]
[1778811521558,39.0,80920.69,0.0,-0.9908,1e-05,1.56969]
[1778811521576,39.0,80921.55,0.0,-0.99079,1e-05,1.57099]
[1778811521729,39.0,80921.55,0.0,-0.99079,1e-05,1.57099]
[1778811521808,39.0,80921.55,0.0,-0.99079,1e-05,1.57099]
[1778811523202,39.0,80927.62,0.0,-0.99073,1e-05,1.58023]
[1778811524209,39.0,80931.7,0.0,-0.99069,1e-05,1.58647]
[1778811525535,39.0,80931.7,0.0,-0.99069,1e-05,1.58647]
[1778811525561,39.0,80931.7,0.0,-0.99069,1e-05,1.58647]
[1778811525600,39.0,80931.7,0.0,-0.99069,1e-05,1.58647]
[1778811525638,39.0,80931.56,0.0,-0.99069,1e-05,1.58625]
[1778811525812,39.0,80931.56,0.0,-0.99069,1e-05,1.58625]
[1778811528237,39.0,80926.56,0.0,-0.99074,1e-05,1.57862]
[1778811530038,39.0,80923.94,0.0,-0.99077,1e-05,1.57463]
[1778811530063,39.0,80923.94,0.0,-0.99077,1e-05,1.57463]
[1778811530253,39.0,80923.0,0.0,-0.99078,1e-05,1.5732]
[1778811532069,39.0,80921.65,0.0,-0.99079,1e-05,1.57115]
[1778811532312,39.0,80921.65,0.0,-0.99079,1e-05,1.57115]
[1778811538309,39.0,80920.25,0.0,-0.9908,1e-05,1.56902]
[1778811538732,39.0,80920.25,0.0,-0.9908,1e-05,1.56902]
[1778811538809,39.0,80920.25,0.0,-0.9908,1e-05,1.56902]
[1778811538868,39.0,80920.25,0.0,-0.9908,1e-05,1.56902]
[1778811539063,39.0,80920.25,0.0,-0.9908,1e-05,1.56902]
[1778811539316,39.0,80920.23,0.0,-0.9908,1e-05,1.56899]
[1778811544351,39.0,80920.86,0.0,-0.9908,1e-05,1.56995]
[1778811545322,39.0,80920.86,0.0,-0.9908,1e-05,1.56995]
[1778811545383,39.0,80920.86,0.0,-0.9908,1e-05,1.56995]
[1778811545564,39.0,80920.86,0.0,-0.9908,1e-05,1.56995]
[1778811545590,39.0,80920.03,0.0,-0.99081,1e-05,1.56869]
[1778811551401,39.0,80920.55,0.0,-0.9908,1e-05,1.56948]
[1778811553153,39.0,80918.76,0.0,-0.99082,1e-05,1.56676]
[1778811553209,39.0,80918.76,0.0,-0.99082,1e-05,1.56676]
[1778811553309,39.0,80918.76,0.0,-0.99082,1e-05,1.56676]
[1778811553414,39.0,80918.82,0.0,-0.99082,1e-05,1.56685]
[1778811555428,39.0,80926.36,0.0,-0.99074,1e-05,1.57831]
[1778811556435,39.0,80932.29,0.0,-0.99068,1e-05,1.58737]
[1778811557442,39.0,80935.8,0.0,-0.99065,1e-05,1.59275]
[1778811558449,39.0,80927.73,0.0,-0.99073,1e-05,1.5804]
[1778811559152,39.0,80927.73,0.0,-0.99073,1e-05,1.5804]
[1778811559319,39.0,80927.73,0.0,-0.99073,1e-05,1.5804]
[1778811559501,39.0,80927.73,0.0,-0.99073,1e-05,1.5804]
[1778811559577,39.0,80927.73,0.0,-0.99073,1e-05,1.5804]
[1778811559677,39.0,80926.65,0.0,-0.99074,1e-05,1.57875]
[1778811564491,39.0,80923.21,0.0,-0.99077,1e-05,1.57352]
[1778811564966,39.0,80923.21,0.0,-0.99077,1e-05,1.57352]
[1778811565058,39.0,80923.21,0.0,-0.99077,1e-05,1.57352]
[1778811565091,39.0,80923.21,0.0,-0.99077,1e-05,1.57352]
[1778811565312,39.0,80923.21,0.0,-0.99077,1e-05,1.57352]
[1778811565498,39.0,80923.07,0.0,-0.99078,1e-05,1.5733]
[1778811570497,39.0,80922.89,0.0,-0.99078,1e-05,1.57303]
[1778811570554,39.0,80922.89,0.0,-0.99078,1e-05,1.57303]
[1778811570558,39.0,80922.89,0.0,-0.99078,1e-05,1.57303]
[1778811570655,39.0,80922.34,0.0,-0.99078,1e-05,1.57219]
[1778811570811,39.0,80922.34,0.0,-0.99078,1e-05,1.57219]
[1778811574561,39.0,80929.09,0.0,-0.99072,1e-05,1.58085]
[1778811575924,39.0,80931.69,0.0,-0.9907,1e-05,1.58482]
[1778811575998,39.0,80931.69,0.0,-0.9907,1e-05,1.58482]
[1778811576061,39.0,80931.69,0.0,-0.9907,1e-05,1.58482]
[1778811576575,39.0,80932.98,0.0,-0.99069,1e-05,1.5868]
[1778811578589,39.0,80936.18,0.0,-0.99065,1e-05,1.5917]
[1778811579596,39.0,80939.45,0.0,-0.99062,1e-05,1.59673]
[1778811581610,39.0,80942.45,0.0,-0.99059,1e-05,1.60135]
[1778811582617,39.0,80948.93,0.0,-0.99052,1e-05,1.61137]
[1778811584631,39.0,80952.06,0.0,-0.99049,1e-05,1.61623]
[1778811585638,39.0,80947.13,0.0,-0.99054,1e-05,1.60858]
[1778811586827,39.0,80947.16,0.0,-0.99054,1e-05,1.60863]
[1778811587059,39.0,80947.16,0.0,-0.99054,1e-05,1.60863]
[1778811587132,39.0,80947.16,0.0,-0.99054,1e-05,1.60863]
[1778811587308,39.0,80947.16,0.0,-0.99054,1e-05,1.60863]
[1778811587652,39.0,80946.2,0.0,-0.99055,1e-05,1.60714]
[1778811592687,39.0,80942.78,0.0,-0.99059,1e-05,1.60186]
[1778811593694,39.0,80939.19,0.0,-0.99062,1e-05,1.59633]
[1778811595687,39.0,80936.99,0.0,-0.99064,1e-05,1.59295]
[1778811595708,39.0,80936.1,0.0,-0.99065,1e-05,1.59158]
[1778811595809,39.0,80936.1,0.0,-0.99065,1e-05,1.59158]
[1778811596128,39.0,80936.1,0.0,-0.99065,1e-05,1.59158]
[1778811596307,39.0,80936.1,0.0,-0.99065,1e-05,1.59158]
[1778811598729,39.0,80944.46,0.0,-0.99057,1e-05,1.60445]
[1778811600041,39.0,80945.78,0.0,-0.99055,1e-05,1.60649]
[1778811600059,39.0,80945.78,0.0,-0.99055,1e-05,1.60649]
[1778811600098,39.0,80945.78,0.0,-0.99055,1e-05,1.60649]
[1778811600309,39.0,80945.78,0.0,-0.99055,1e-05,1.60649]
[1778811600743,39.0,80945.69,0.0,-0.99056,1e-05,1.60635]
[1778811604772,39.0,80948.76,0.0,-0.99052,1e-05,1.61111]
[1778811605149,39.0,80948.76,0.0,-0.99052,1e-05,1.61111]
[1778811605309,39.0,80948.76,0.0,-0.99052,1e-05,1.61111]
[1778811605334,39.0,80948.76,0.0,-0.99052,1e-05,1.61111]
[1778811605560,39.0,80948.76,0.0,-0.99052,1e-05,1.61111]
[1778811605779,39.0,80948.49,0.0,-0.99053,1e-05,1.61069]
[1778811606786,39.0,80945.36,0.0,-0.99056,1e-05,1.60584]
[1778811607793,39.0,80939.3,0.0,-0.99062,1e-05,1.5965]
[1778811607974,39.0,80939.3,0.0,-0.99062,1e-05,1.5965]
[1778811608059,39.0,80939.3,0.0,-0.99062,1e-05,1.5965]
[1778811608102,39.0,80939.3,0.0,-0.99062,1e-05,1.5965]
[1778811608318,39.0,80939.3,0.0,-0.99062,1e-05,1.5965]
[1778811608804,39.0,80939.11,0.0,-0.99062,1e-05,1.59621]
[1778811609809,39.0,80932.48,0.0,-0.99069,1e-05,1.58603]
[1778811613173,39.0,80932.56,0.0,-0.99069,1e-05,1.58616]
[1778811613309,39.0,80932.56,0.0,-0.99069,1e-05,1.58616]
[1778811613314,39.0,80932.56,0.0,-0.99069,1e-05,1.58616]
[1778811613561,39.0,80932.56,0.0,-0.99069,1e-05,1.58616]
[1778811613638,39.0,80931.27,0.0,-0.9907,1e-05,1.58418]
[1778811614844,39.0,80927.91,0.0,-0.99074,1e-05,1.57905]
[1778811615914,39.0,80927.91,0.0,-0.99074,1e-05,1.57905]
[1778811616059,39.0,80927.91,0.0,-0.99074,1e-05,1.57905]
[1778811616064,39.0,80927.78,0.0,-0.99074,1e-05,1.57885]
[1778811617021,39.0,80927.78,0.0,-0.99074,1e-05,1.57885]
[1778811617068,39.0,80927.78,0.0,-0.99074,1e-05,1.57885]
[1778811619879,39.0,80922.33,0.0,-0.99079,1e-05,1.57056]
[1778811620886,39.0,80914.67,0.0,-0.99087,1e-05,1.55897]
[1778811622384,39.0,80914.67,0.0,-0.99087,1e-05,1.55897]
[1778811622559,39.0,80914.67,0.0,-0.99087,1e-05,1.55897]
[1778811622796,39.0,80914.67,0.0,-0.99087,1e-05,1.55897]
[1778811622808,39.0,80914.67,0.0,-0.99087,1e-05,1.55897]
[1778811622637,39.0,80913.37,0.0,-0.99088,1e-05,1.55701]
[1778811625922,39.0,80917.47,0.0,-0.99084,1e-05,1.5632]
[1778811628751,39.0,80914.84,0.0,-0.99087,1e-05,1.55923]
[1778811628811,39.0,80914.84,0.0,-0.99087,1e-05,1.55923]
[1778811628776,39.0,80923.03,0.0,-0.99079,1e-05,1.57163]
[1778811629098,39.0,80923.03,0.0,-0.99079,1e-05,1.57163]
[1778811629310,39.0,80923.03,0.0,-0.99079,1e-05,1.57163]
[1778811629338,39.0,80922.88,0.0,-0.99079,1e-05,1.5714]
[1778811634985,39.0,80921.7,0.0,-0.99081,1e-05,1.56799]
[1778811639927,39.0,80923.4,0.0,-0.99079,1e-05,1.57057]
[1778811640058,39.0,80923.4,0.0,-0.99079,1e-05,1.57057]
[1778811640440,39.0,80923.4,0.0,-0.99079,1e-05,1.57057]
[1778811640562,39.0,80923.4,0.0,-0.99079,1e-05,1.57057]
[1778811640645,39.0,80922.35,0.0,-0.9908,1e-05,1.56898]
[1778811646065,39.0,80922.36,0.0,-0.9908,1e-05,1.56899]
[1778811648551,39.0,80924.12,0.0,-0.99078,1e-05,1.57166]
[1778811648568,39.0,80924.12,0.0,-0.99078,1e-05,1.57166]
[1778811648652,39.0,80925.07,0.0,-0.99077,1e-05,1.57311]
[1778811648996,39.0,80925.07,0.0,-0.99077,1e-05,1.57311]
[1778811649059,39.0,80925.07,0.0,-0.99077,1e-05,1.57311]
[1778811652108,39.0,80929.08,0.0,-0.99073,1e-05,1.57921]
[1778811656480,39.0,80929.9,0.0,-0.99073,1e-05,1.58046]
[1778811656558,39.0,80929.9,0.0,-0.99073,1e-05,1.58046]
[1778811656707,39.0,80929.98,0.0,-0.99072,1e-05,1.58059]
[1778811657027,39.0,80929.98,0.0,-0.99072,1e-05,1.58059]
[1778811657059,39.0,80929.98,0.0,-0.99072,1e-05,1.58059]
[1778811659157,39.0,80923.56,0.0,-0.99079,1e-05,1.57081]
[1778811661717,39.0,80923.5,0.0,-0.99079,1e-05,1.57072]
[1778811661808,39.0,80923.5,0.0,-0.99079,1e-05,1.57072]
[1778811661753,39.0,80921.99,0.0,-0.99081,1e-05,1.56843]
[1778811661971,39.0,80921.99,0.0,-0.99081,1e-05,1.56843]
[1778811662060,39.0,80921.99,0.0,-0.99081,1e-05,1.56843]
[1778811662178,39.0,80921.19,0.0,-0.99081,1e-05,1.56722]
[1778811667213,39.0,80921.84,0.0,-0.99081,1e-05,1.5682]
[1778811668711,39.0,80921.84,0.0,-0.99081,1e-05,1.5682]
[1778811668807,39.0,80921.84,0.0,-0.99081,1e-05,1.5682]
[1778811668863,39.0,80921.85,0.0,-0.99081,1e-05,1.56822]
[1778811668947,39.0,80921.85,0.0,-0.99081,1e-05,1.56822]
[1778811669059,39.0,80921.85,0.0,-0.99081,1e-05,1.56822]
[1778811674262,39.0,80921.65,0.0,-0.99081,1e-05,1.56792]
[1778811675799,39.0,80921.65,0.0,-0.99081,1e-05,1.56792]
[1778811675807,39.0,80921.65,0.0,-0.99081,1e-05,1.56792]
[1778811679297,39.0,80913.85,0.0,-0.99089,1e-05,1.55612]
[1778811680110,39.0,80913.85,0.0,-0.99089,1e-05,1.55612]
[1778811680308,39.0,80913.85,0.0,-0.99089,1e-05,1.55612]
[1778811680551,39.0,80913.85,0.0,-0.99089,1e-05,1.55612]
[1778811680559,39.0,80913.85,0.0,-0.99089,1e-05,1.55612]
[1778811680652,39.0,80911.98,0.0,-0.99091,1e-05,1.55331]
[1778811686346,39.0,80912.97,0.0,-0.9909,1e-05,1.5548]
[1778811687359,39.0,80917.8,0.0,-0.99085,1e-05,1.56209]
[1778811689187,39.0,80917.31,0.0,-0.99085,1e-05,1.56135]
[1778811689311,39.0,80917.31,0.0,-0.99085,1e-05,1.56135]
[1778811689744,39.0,80917.31,0.0,-0.99085,1e-05,1.56135]
[1778811689808,39.0,80917.31,0.0,-0.99085,1e-05,1.56135]
[1778811689845,39.0,80915.37,0.0,-0.99087,1e-05,1.55842]
[1778811694409,39.0,80911.66,0.0,-0.99092,1e-05,1.55122]
[1778811697342,39.0,80910.87,0.0,-0.99093,1e-05,1.55004]
[1778811697560,39.0,80910.87,0.0,-0.99093,1e-05,1.55004]
[1778811697566,39.0,80910.01,0.0,-0.99093,1e-05,1.54874]
[1778811698021,39.0,80910.01,0.0,-0.99093,1e-05,1.54874]
[1778811698066,39.0,80910.01,0.0,-0.99093,1e-05,1.54874]
[1778811699444,39.0,80903.77,0.0,-0.991,1e-05,1.5394]
[1778811701458,39.0,80899.55,0.0,-0.99104,1e-05,1.53311]
[1778811703472,39.0,80904.73,0.0,-0.99099,1e-05,1.54083]
[1778811704479,39.0,80907.45,0.0,-0.99096,1e-05,1.54491]
[1778811704968,39.0,80907.45,0.0,-0.99096,1e-05,1.54491]
[1778811705057,39.0,80907.45,0.0,-0.99096,1e-05,1.54491]
[1778811705598,39.0,80907.31,0.0,-0.99096,1e-05,1.5447]
[1778811706074,39.0,80907.31,0.0,-0.99096,1e-05,1.5447]
[1778811706307,39.0,80907.31,0.0,-0.99096,1e-05,1.5447]
[1778811711529,39.0,80908.84,0.0,-0.99095,1e-05,1.54699]
[1778811712887,39.0,80908.84,0.0,-0.99095,1e-05,1.54699]
[1778811713066,39.0,80908.86,0.0,-0.99095,1e-05,1.54702]
[1778811713188,39.0,80908.86,0.0,-0.99095,1e-05,1.54702]
[1778811713311,39.0,80908.86,0.0,-0.99095,1e-05,1.54702]
[1778811713542,39.0,80906.48,0.0,-0.99097,1e-05,1.54345]
[1778811714549,39.0,80900.46,0.0,-0.99103,1e-05,1.53446]
[1778811716683,39.0,80899.85,0.0,-0.99103,1e-05,1.53355]
[1778811716807,39.0,80899.85,0.0,-0.99103,1e-05,1.53355]
[1778811716913,39.0,80899.85,0.0,-0.99103,1e-05,1.53355]
[1778811716907,39.0,80902.69,0.0,-0.99101,1e-05,1.53779]
[1778811717060,39.0,80902.69,0.0,-0.99101,1e-05,1.53779]
[1778811718577,39.0,80907.15,0.0,-0.99096,1e-05,1.54446]
[1778811719782,39.0,80907.15,0.0,-0.99096,1e-05,1.54446]
[1778811719807,39.0,80907.15,0.0,-0.99096,1e-05,1.54446]
[1778811719833,39.0,80910.44,0.0,-0.99093,1e-05,1.54939]
[1778811720458,39.0,80910.44,0.0,-0.99093,1e-05,1.54939]
[1778811720570,39.0,80910.44,0.0,-0.99093,1e-05,1.54939]
[1778811720591,39.0,80911.64,0.0,-0.99092,1e-05,1.55119]
[1778811721598,39.0,80913.89,0.0,-0.9909,1e-05,1.55458]
[1778811725916,39.0,80912.84,0.0,-0.99091,1e-05,1.553]
[1778811726058,39.0,80913.3,0.0,-0.9909,1e-05,1.55369]
[1778811727642,39.0,80906.94,0.0,-0.99096,1e-05,1.54414]
[1778811730750,39.0,80908.44,0.0,-0.99095,1e-05,1.54639]
[1778811730807,39.0,80908.44,0.0,-0.99095,1e-05,1.54639]
[1778811730852,39.0,80915.67,0.0,-0.99088,1e-05,1.55726]
[1778811731183,39.0,80915.67,0.0,-0.99088,1e-05,1.55726]
[1778811731310,39.0,80915.67,0.0,-0.99088,1e-05,1.55726]
[1778811731670,39.0,80919.32,0.0,-0.99084,1e-05,1.56277]
[1778811732677,39.0,80923.27,0.0,-0.9908,1e-05,1.56876]
[1778811733684,39.0,80925.28,0.0,-0.99078,1e-05,1.57181]
[1778811734691,39.0,80933.51,0.0,-0.9907,1e-05,1.58435]
[1778811735642,39.0,80933.51,0.0,-0.9907,1e-05,1.58435]
[1778811735808,39.0,80933.51,0.0,-0.9907,1e-05,1.58435]
[1778811735880,39.0,80933.87,0.0,-0.99069,1e-05,1.5849]
[1778811736105,39.0,80933.87,0.0,-0.99069,1e-05,1.5849]
[1778811736308,39.0,80933.87,0.0,-0.99069,1e-05,1.5849]
[1778811741743,39.0,80934.51,0.0,-0.99069,1e-05,1.58588]
[1778811744971,39.0,80934.14,0.0,-0.99069,1e-05,1.58532]
[1778811745056,39.0,80934.14,0.0,-0.99069,1e-05,1.58532]
[1778811745771,39.0,80934.77,0.0,-0.99069,1e-05,1.58628]
[1778811746126,39.0,80934.77,0.0,-0.99069,1e-05,1.58628]
[1778811746308,39.0,80934.77,0.0,-0.99069,1e-05,1.58628]
[1778811749539,39.0,80935.56,0.0,-0.99068,1e-05,1.58749]
[1778811749568,39.0,80935.56,0.0,-0.99068,1e-05,1.58749]
[1778811749802,39.0,80939.35,0.0,-0.99064,1e-05,1.59331]
[1778811749982,39.0,80939.35,0.0,-0.99064,1e-05,1.59331]
[1778811750059,39.0,80939.35,0.0,-0.99064,1e-05,1.59331]
[1778811755844,39.0,80939.67,0.0,-0.99065,1e-05,1.59216]
[1778811757853,39.0,80940.1,0.0,-0.99064,1e-05,1.59282]
[1778811758063,39.0,80941.08,0.0,-0.99063,1e-05,1.59433]
[1778811758865,39.0,80945.55,0.0,-0.99058,1e-05,1.60121]
[1778811759872,39.0,80943.32,0.0,-0.99061,1e-05,1.59778]
[1778811762460,39.0,80943.63,0.0,-0.9906,1e-05,1.59825]
[1778811762559,39.0,80943.63,0.0,-0.9906,1e-05,1.59825]
[1778811763900,39.0,80947.13,0.0,-0.99057,1e-05,1.60365]
[1778811764908,39.0,80949.42,0.0,-0.99055,1e-05,1.60719]
[1778811765915,39.0,80952.1,0.0,-0.99052,1e-05,1.61134]
[1778811767927,39.0,80952.95,0.0,-0.99051,1e-05,1.61266]
[1778811767929,39.0,80954.96,0.0,-0.99049,1e-05,1.61578]
[1778811767985,39.0,80954.96,0.0,-0.99049,1e-05,1.61578]
[1778811768057,39.0,80954.96,0.0,-0.99049,1e-05,1.61578]
[1778811768936,39.0,80955.65,0.0,-0.99048,1e-05,1.61686]
[1778811769943,39.0,80960.84,0.0,-0.99043,1e-05,1.62494]
[1778811775465,39.0,80961.26,0.0,-0.99042,1e-05,1.6256]
[1778811775558,39.0,80961.26,0.0,-0.99042,1e-05,1.6256]
[1778811775566,39.0,80957.08,0.0,-0.99047,1e-05,1.61908]
[1778811778236,39.0,80955.74,0.0,-0.99048,1e-05,1.617]
[1778811778462,39.0,80954.14,0.0,-0.9905,1e-05,1.61451]
[1778811779310,39.0,80954.14,0.0,-0.9905,1e-05,1.61451]
[1778811779362,39.0,80952.34,0.0,-0.99052,1e-05,1.61172]
[1778811785057,39.0,80953.1,0.0,-0.99051,1e-05,1.6129]
[1778811788087,39.0,80946.64,0.0,-0.99057,1e-05,1.6029]
[1778811789312,39.0,80946.64,0.0,-0.99057,1e-05,1.6029]
[1778811789563,39.0,80946.64,0.0,-0.99057,1e-05,1.6029]
[1778811789570,39.0,80946.42,0.0,-0.99058,1e-05,1.60256]
[1778811791108,39.0,80943.01,0.0,-0.99061,1e-05,1.5973]
[1778811792115,39.0,80938.52,0.0,-0.99066,1e-05,1.5904]
[1778811795136,39.0,80935.18,0.0,-0.99069,1e-05,1.58528]
[1778811797807,39.0,80935.17,0.0,-0.99069,1e-05,1.58527]
[1778811798058,39.0,80935.13,0.0,-0.99069,1e-05,1.5852]
[1778811802574,39.0,80936.41,0.0,-0.99068,1e-05,1.58716]
[1778811802807,39.0,80936.41,0.0,-0.99068,1e-05,1.58716]
[1778811802814,39.0,80936.44,0.0,-0.99068,1e-05,1.58721]
[1778811808227,39.0,80936.66,0.0,-0.99068,1e-05,1.58755]
[1778811811310,39.0,80937.96,0.0,-0.99066,1e-05,1.58954]
[1778811811410,39.0,80940.32,0.0,-0.99065,1e-05,1.59153]
[1778811817290,39.0,80944.06,0.0,-0.99061,1e-05,1.59728]
[1778811819854,39.0,80944.03,0.0,-0.99061,1e-05,1.59723]
[1778811819955,39.0,80943.63,0.0,-0.99061,1e-05,1.59662]
[1778811820059,39.0,80943.63,0.0,-0.99061,1e-05,1.59662]
[1778811822566,39.0,80943.65,0.0,-0.99061,1e-05,1.59665]
[1778811822807,39.0,80943.65,0.0,-0.99061,1e-05,1.59665]
[1778811824344,39.0,80952.31,0.0,-0.99052,1e-05,1.61002]
[1778811825351,39.0,80956.57,0.0,-0.99048,1e-05,1.61664]
[1778811826358,39.0,80958.63,0.0,-0.99046,1e-05,1.61984]
[1778811828930,39.0,80960.76,0.0,-0.99044,1e-05,1.62316]
[1778811829057,39.0,80962.44,0.0,-0.99042,1e-05,1.62578]
[1778811831396,39.0,80963.63,0.0,-0.99041,1e-05,1.62764]
[1778811831562,39.0,80963.63,0.0,-0.99041,1e-05,1.62764]
[1778811831663,39.0,80964.08,0.0,-0.9904,1e-05,1.62835]
[1778811836428,39.0,80967.45,0.0,-0.99037,1e-05,1.63362]
[1778811839899,39.0,80970.41,0.0,-0.99034,1e-05,1.63827]
[1778811840058,39.0,80970.52,0.0,-0.99034,1e-05,1.63844]
[1778811845876,39.0,80970.05,0.0,-0.99034,1e-05,1.63771]
[1778811846058,39.0,80970.91,0.0,-0.99033,1e-05,1.63906]
[1778811846867,39.0,80970.91,0.0,-0.99033,1e-05,1.63906]
[1778811846914,39.0,80969.04,0.0,-0.99035,1e-05,1.63612]
[1778811847059,39.0,80969.04,0.0,-0.99035,1e-05,1.63612]
[1778811852540,39.0,80968.48,0.0,-0.99036,1e-05,1.63524]
[1778811857575,39.0,80967.9,0.0,-0.99036,1e-05,1.63433]
[1778811859113,39.0,80968.05,0.0,-0.99036,1e-05,1.63457]
[1778811859310,39.0,80968.05,0.0,-0.99036,1e-05,1.63457]
[1778811863243,39.0,80966.31,0.0,-0.99038,1e-05,1.63184]
[1778811863310,39.0,80966.31,0.0,-0.99038,1e-05,1.63184]
[1778811863617,39.0,80966.02,0.0,-0.99038,1e-05,1.63138]
[1778811865631,39.0,80958.75,0.0,-0.99046,1e-05,1.62003]
[1778811866638,39.0,80951.63,0.0,-0.99053,1e-05,1.60897]
[1778811869965,39.0,80951.05,0.0,-0.99054,1e-05,1.60807]
[1778811870057,39.0,80951.05,0.0,-0.99054,1e-05,1.60807]
[1778811873687,39.0,80944.12,0.0,-0.99062,1e-05,1.59573]
[1778811878722,39.0,80944.13,0.0,-0.99062,1e-05,1.59575]
[1778811880485,39.0,80947.19,0.0,-0.99059,1e-05,1.60046]
[1778811880564,39.0,80947.19,0.0,-0.99059,1e-05,1.60046]
[1778811880835,39.0,80947.19,0.0,-0.99059,1e-05,1.60046]
[1778811881062,39.0,80947.19,0.0,-0.99059,1e-05,1.60046]
[1778811880910,39.0,80946.85,0.0,-0.99059,1e-05,1.59994]
[1778811886467,39.0,80948.08,0.0,-0.99058,1e-05,1.60184]
[1778811886563,39.0,80948.08,0.0,-0.99058,1e-05,1.60184]
[1778811887794,39.0,80955.98,0.0,-0.9905,1e-05,1.61407]
[1778811888801,39.0,80956.54,0.0,-0.99049,1e-05,1.61494]
[1778811889940,39.0,80956.54,0.0,-0.99049,1e-05,1.61494]
[1778811890080,39.0,80956.54,0.0,-0.99049,1e-05,1.61494]
[1778811889959,39.0,80957.45,0.0,-0.99048,1e-05,1.61635]
[1778811890963,39.0,80957.45,0.0,-0.99048,1e-05,1.61635]
[1778811891059,39.0,80957.45,0.0,-0.99048,1e-05,1.61635]
[1778811895850,39.0,80964.37,0.0,-0.99041,1e-05,1.62714]
[1778811898753,39.0,80965.9,0.0,-0.99039,1e-05,1.62953]
[1778811898810,39.0,80965.9,0.0,-0.99039,1e-05,1.62953]
[1778811899148,39.0,80965.67,0.0,-0.9904,1e-05,1.62917]
[1778811899310,39.0,80965.67,0.0,-0.9904,1e-05,1.62917]
[1778811899881,39.0,80964.85,0.0,-0.9904,1e-05,1.62789]
[1778811904916,39.0,80936.85,0.0,-0.99069,1e-05,1.58458]
[1778811905923,39.0,80926.15,0.0,-0.9908,1e-05,1.56828]
[1778811906930,39.0,80925.84,0.0,-0.9908,1e-05,1.56781]
[1778811910958,39.0,80922.18,0.0,-0.99084,1e-05,1.56226]
[1778811912973,39.0,80917.3,0.0,-0.99089,1e-05,1.5549]
[1778811917456,39.0,80915.33,0.0,-0.99091,1e-05,1.55193]
[1778811917560,39.0,80915.33,0.0,-0.99091,1e-05,1.55193]
[1778811925056,39.0,80918.31,0.0,-0.99088,1e-05,1.55642]
[1778811928078,39.0,80923.63,0.0,-0.99083,1e-05,1.56446]
[1778811930013,39.0,80924.93,0.0,-0.99081,1e-05,1.56643]
[1778811930058,39.0,80924.93,0.0,-0.99081,1e-05,1.56643]
[1778811930392,39.0,80924.93,0.0,-0.99081,1e-05,1.56643]
[1778811930559,39.0,80924.93,0.0,-0.99081,1e-05,1.56643]
[1778811931099,39.0,80925.14,0.0,-0.99082,1e-05,1.56513]
[1778811932105,39.0,80928.41,0.0,-0.99079,1e-05,1.57009]
[1778811937140,39.0,80932.12,0.0,-0.99075,1e-05,1.57573]
[1778811938147,39.0,80935.63,0.0,-0.99071,1e-05,1.58109]
[1778811940668,39.0,80935.73,0.0,-0.99071,1e-05,1.58124]
[1778811940808,39.0,80935.73,0.0,-0.99071,1e-05,1.58124]
[1778811942175,39.0,80941.59,0.0,-0.99065,1e-05,1.59021]
[1778811944189,39.0,80943.48,0.0,-0.99063,1e-05,1.59311]
[1778811949224,39.0,80944.29,0.0,-0.99063,1e-05,1.59436]
[1778811952250,39.0,80939.14,0.0,-0.99068,1e-05,1.58646]
[1778811953255,39.0,80930.79,0.0,-0.99076,1e-05,1.57371]
[1778811955181,39.0,80930.79,0.0,-0.99076,1e-05,1.57371]
[1778811954262,39.0,80928.59,0.0,-0.99078,1e-05,1.57036]
[1778811955482,39.0,80928.59,0.0,-0.99078,1e-05,1.57036]
[1778811955507,39.0,80927.6,0.0,-0.99079,1e-05,1.56886]
[1778811956457,39.0,80927.6,0.0,-0.99079,1e-05,1.56886]
[1778811957285,39.0,80916.54,0.0,-0.99091,1e-05,1.55215]
[1778811958294,39.0,80905.27,0.0,-0.99102,1e-05,1.53526]
[1778811959304,39.0,80899.9,0.0,-0.99107,1e-05,1.52727]
[1778811964335,39.0,80899.12,0.0,-0.99108,1e-05,1.52611]
[1778811966731,39.0,80899.12,0.0,-0.99108,1e-05,1.52611]
[1778811966808,39.0,80899.12,0.0,-0.99108,1e-05,1.52611]
[1778811967356,39.0,80892.75,0.0,-0.99114,1e-05,1.51668]
[1778811970328,39.0,80893.42,0.0,-0.99113,1e-05,1.51767]
[1778811970565,39.0,80893.42,0.0,-0.99113,1e-05,1.51767]
[1778811970649,39.0,80893.54,0.0,-0.99113,1e-05,1.51785]
[1778811972868,39.0,80896.13,0.0,-0.99111,1e-05,1.52168]
[1778811973058,39.0,80896.13,0.0,-0.99111,1e-05,1.52168]
[1778811978434,39.0,80899.13,0.0,-0.99108,1e-05,1.52613]
[1778811981455,39.0,80895.96,0.0,-0.99111,1e-05,1.52143]
[1778811982683,39.0,80895.96,0.0,-0.99111,1e-05,1.52143]
[1778811982808,39.0,80895.96,0.0,-0.99111,1e-05,1.52143]
[1778811983078,39.0,80895.96,0.0,-0.99111,1e-05,1.52143]
[1778811983168,39.0,80895.57,0.0,-0.99111,1e-05,1.52085]
[1778811983311,39.0,80895.57,0.0,-0.99111,1e-05,1.52085]
[1778811983469,39.0,80900.05,0.0,-0.99107,1e-05,1.52749]
[1778811988504,39.0,80898.98,0.0,-0.99108,1e-05,1.5259]
[1778811992537,39.0,80919.87,0.0,-0.99088,1e-05,1.55555]
[1778811993544,39.0,80925.43,0.0,-0.99083,1e-05,1.56395]
[1778811994551,39.0,80925.7,0.0,-0.99082,1e-05,1.56436]
[1778811996120,39.0,80925.7,0.0,-0.99082,1e-05,1.56436]
[1778811996212,39.0,80931.29,0.0,-0.99077,1e-05,1.57285]
[1778811996308,39.0,80931.29,0.0,-0.99077,1e-05,1.57285]
[1778811999586,39.0,80935.67,0.0,-0.99072,1e-05,1.57952]
[1778812003685,39.0,80938.44,0.0,-0.99069,1e-05,1.58375]
[1778812003809,39.0,80938.44,0.0,-0.99069,1e-05,1.58375]
[1778812003980,39.0,80938.44,0.0,-0.99069,1e-05,1.58375]
[1778812004061,39.0,80938.44,0.0,-0.99069,1e-05,1.58375]
[1778812004083,39.0,80938.04,0.0,-0.9907,1e-05,1.58314]
[1778812006807,39.0,80937.32,0.0,-0.99071,1e-05,1.58204]
[1778812011672,39.0,80940.92,0.0,-0.99067,1e-05,1.58755]
[1778812016707,39.0,80941.57,0.0,-0.99066,1e-05,1.58855]
[1778812020736,39.0,80938.08,0.0,-0.9907,1e-05,1.5832]
[1778812022643,39.0,80939.31,0.0,-0.99069,1e-05,1.58509]
[1778812022807,39.0,80939.31,0.0,-0.99069,1e-05,1.58509]
[1778812023176,39.0,80939.31,0.0,-0.99069,1e-05,1.58509]
[1778812023309,39.0,80939.17,0.0,-0.99069,1e-05,1.58487]
[1778812023757,39.0,80938.36,0.0,-0.9907,1e-05,1.58363]
[1778812026781,39.0,80931.88,0.0,-0.99076,1e-05,1.57374]
[1778812029034,39.0,80929.03,0.0,-0.99079,1e-05,1.56941]
[1778812029067,39.0,80929.03,0.0,-0.99079,1e-05,1.56941]
[1778812031818,39.0,80933.27,0.0,-0.99075,1e-05,1.57586]
[1778812033122,39.0,80933.27,0.0,-0.99075,1e-05,1.57586]
[1778812033313,39.0,80934.5,0.0,-0.99073,1e-05,1.57774]
[1778812033361,39.0,80934.5,0.0,-0.99073,1e-05,1.57774]
[1778812033567,39.0,80934.5,0.0,-0.99073,1e-05,1.57774]
[1778812033832,39.0,80934.96,0.0,-0.99073,1e-05,1.57844]
[1778812038867,39.0,80936.13,0.0,-0.99072,1e-05,1.58022]
[1778812043902,39.0,80935.21,0.0,-0.99073,1e-05,1.57882]
[1778812045381,39.0,80933.89,0.0,-0.99074,1e-05,1.57681]
[1778812045565,39.0,80933.89,0.0,-0.99074,1e-05,1.57681]
[1778812048940,39.0,80930.66,0.0,-0.99077,1e-05,1.57189]
[1778812051070,39.0,80929.09,0.0,-0.99079,1e-05,1.5695]
[1778812051308,39.0,80929.02,0.0,-0.9908,1e-05,1.56778]
[1778812051815,39.0,80929.02,0.0,-0.9908,1e-05,1.56778]
[1778812052058,39.0,80929.02,0.0,-0.9908,1e-05,1.56778]
[1778812052160,39.0,80928.93,0.0,-0.9908,1e-05,1.56764]
[1778812062031,39.0,80928.65,0.0,-0.9908,1e-05,1.56722]
[1778812063038,39.0,80934.43,0.0,-0.99074,1e-05,1.57601]
[1778812063402,39.0,80934.43,0.0,-0.99074,1e-05,1.57601]
[1778812063561,39.0,80934.43,0.0,-0.99074,1e-05,1.57601]
[1778812069073,39.0,80937.64,0.0,-0.99071,1e-05,1.5809]
[1778812069308,39.0,80938.81,0.0,-0.9907,1e-05,1.58269]
[1778812069959,39.0,80938.81,0.0,-0.9907,1e-05,1.58269]
[1778812070060,39.0,80938.81,0.0,-0.9907,1e-05,1.58269]
[1778812070161,39.0,80938.81,0.0,-0.9907,1e-05,1.58269]
[1778812076129,39.0,80937.65,0.0,-0.99071,1e-05,1.58092]
[1778812076913,39.0,80937.65,0.0,-0.99071,1e-05,1.58092]
[1778812077058,39.0,80937.65,0.0,-0.99071,1e-05,1.58092]
[1778812082171,39.0,80929.47,0.0,-0.99079,1e-05,1.56846]
[1778812082341,39.0,80929.47,0.0,-0.99079,1e-05,1.56846]
[1778812082558,39.0,80929.47,0.0,-0.99079,1e-05,1.56846]
[1778812083633,39.0,80929.1,0.0,-0.9908,1e-05,1.5679]
[1778812083808,39.0,80929.1,0.0,-0.9908,1e-05,1.5679]
[1778812084185,39.0,80927.67,0.0,-0.99081,1e-05,1.56573]
[1778812089220,39.0,80925.14,0.0,-0.99084,1e-05,1.5619]
[1778812089993,39.0,80925.14,0.0,-0.99084,1e-05,1.5619]
[1778812090057,39.0,80925.14,0.0,-0.99084,1e-05,1.5619]
[1778812093669,39.0,80924.3,0.0,-0.99085,1e-05,1.56063]
[1778812093810,39.0,80924.3,0.0,-0.99085,1e-05,1.56063]
[1778812094256,39.0,80924.03,0.0,-0.99085,1e-05,1.56022]
[1778812096269,39.0,80915.01,0.0,-0.99094,1e-05,1.54664]
[1778812097276,39.0,80910.28,0.0,-0.99099,1e-05,1.53955]
[1778812097856,39.0,80910.28,0.0,-0.99099,1e-05,1.53955]
[1778812098068,39.0,80910.28,0.0,-0.99099,1e-05,1.53955]
[1778812100297,39.0,80906.35,0.0,-0.99102,1e-05,1.53369]
[1778812104140,39.0,80907.27,0.0,-0.99102,1e-05,1.53506]
[1778812104308,39.0,80907.27,0.0,-0.99102,1e-05,1.53506]
[1778812104839,39.0,80907.39,0.0,-0.99101,1e-05,1.53524]
[1778812105059,39.0,80907.39,0.0,-0.99101,1e-05,1.53524]
[1778812105332,39.0,80907.34,0.0,-0.99101,1e-05,1.53516]
[1778812110367,39.0,80907.29,0.0,-0.99102,1e-05,1.53509]
[1778812111810,39.0,80907.29,0.0,-0.99102,1e-05,1.53509]
[1778812112058,39.0,80907.29,0.0,-0.99102,1e-05,1.53509]
[1778812114987,39.0,80910.27,0.0,-0.99099,1e-05,1.53794]
[1778812115058,39.0,80910.27,0.0,-0.99099,1e-05,1.53794]
[1778812115083,39.0,80915.63,0.0,-0.99094,1e-05,1.54597]
[1778812116149,39.0,80915.63,0.0,-0.99094,1e-05,1.54597]
[1778812116309,39.0,80915.63,0.0,-0.99094,1e-05,1.54597]
[1778812116317,39.0,80918.0,0.0,-0.99092,1e-05,1.54952]
[1778812117417,39.0,80913.46,0.0,-0.99096,1e-05,1.54271]
[1778812118424,39.0,80909.89,0.0,-0.991,1e-05,1.53737]
[1778812119624,39.0,80909.89,0.0,-0.991,1e-05,1.53737]
[1778812119808,39.0,80909.89,0.0,-0.991,1e-05,1.53737]
[1778812121872,39.0,80909.78,0.0,-0.991,1e-05,1.53721]
[1778812122066,39.0,80909.78,0.0,-0.991,1e-05,1.53721]
[1778812122107,39.0,80907.41,0.0,-0.99102,1e-05,1.53367]
[1778812126834,39.0,80906.56,0.0,-0.99103,1e-05,1.53241]
[1778812127058,39.0,80906.56,0.0,-0.99103,1e-05,1.53241]
[1778812132528,39.0,80905.7,0.0,-0.99104,1e-05,1.53113]
[1778812133660,39.0,80905.7,0.0,-0.99104,1e-05,1.53113]
[1778812133807,39.0,80905.7,0.0,-0.99104,1e-05,1.53113]
[1778812135688,39.0,80903.08,0.0,-0.99107,1e-05,1.52723]
[1778812135809,39.0,80903.08,0.0,-0.99107,1e-05,1.52723]
[1778812135910,39.0,80903.86,0.0,-0.99106,1e-05,1.52839]
[1778812142602,39.0,80888.27,0.0,-0.99121,1e-05,1.50536]
[1778812144249,39.0,80888.27,0.0,-0.99121,1e-05,1.50536]
[1778812144307,39.0,80888.27,0.0,-0.99121,1e-05,1.50536]
[1778812144343,39.0,80888.13,0.0,-0.99121,1e-05,1.50515]
[1778812145627,39.0,80884.9,0.0,-0.99124,1e-05,1.50042]
[1778812148013,39.0,80885.61,0.0,-0.99124,1e-05,1.50146]
[1778812148058,39.0,80885.61,0.0,-0.99124,1e-05,1.50146]
[1778812148114,39.0,80885.17,0.0,-0.99124,1e-05,1.50081]
[1778812149655,39.0,80880.68,0.0,-0.99128,1e-05,1.49425]
[1778812150383,39.0,80880.68,0.0,-0.99128,1e-05,1.49425]
[1778812150576,39.0,80880.68,0.0,-0.99128,1e-05,1.49425]
[1778812153683,39.0,80873.21,0.0,-0.99135,1e-05,1.48338]
[1778812156107,39.0,80872.58,0.0,-0.99136,1e-05,1.48246]
[1778812156307,39.0,80872.58,0.0,-0.99136,1e-05,1.48246]
[1778812156145,39.0,80873.25,0.0,-0.99135,1e-05,1.48344]
[1778812157711,39.0,80882.57,0.0,-0.99126,1e-05,1.49701]
[1778812158789,39.0,80882.57,0.0,-0.99126,1e-05,1.49701]
[1778812158808,39.0,80882.57,0.0,-0.99126,1e-05,1.49701]
[1778812158874,39.0,80887.63,0.0,-0.99122,1e-05,1.50442]
[1778812160732,39.0,80881.44,0.0,-0.99128,1e-05,1.49536]
[1778812161678,39.0,80881.44,0.0,-0.99128,1e-05,1.49536]
[1778812161810,39.0,80881.44,0.0,-0.99128,1e-05,1.49536]
[1778812161874,39.0,80880.39,0.0,-0.99129,1e-05,1.49382]
[1778812167869,39.0,80880.61,0.0,-0.99128,1e-05,1.49414]
[1778812168057,39.0,80880.61,0.0,-0.99128,1e-05,1.49414]
[1778812168788,39.0,80886.44,0.0,-0.99123,1e-05,1.50267]
[1778812172131,39.0,80886.13,0.0,-0.99123,1e-05,1.50222]
[1778812172308,39.0,80886.13,0.0,-0.99123,1e-05,1.50222]
[1778812172343,39.0,80886.28,0.0,-0.99124,1e-05,1.50087]
[1778812172427,39.0,80886.28,0.0,-0.99124,1e-05,1.50087]
[1778812172562,39.0,80886.28,0.0,-0.99124,1e-05,1.50087]
[1778812172816,39.0,80889.21,0.0,-0.99121,1e-05,1.50516]
[1778812176403,39.0,80889.56,0.0,-0.99121,1e-05,1.50568]
[1778812175837,39.0,80901.61,0.0,-0.99109,1e-05,1.52346]
[1778812176558,39.0,80901.61,0.0,-0.99109,1e-05,1.52346]
[1778812176844,39.0,80901.91,0.0,-0.99109,1e-05,1.5239]
[1778812177825,39.0,80901.91,0.0,-0.99109,1e-05,1.5239]
[1778812178060,39.0,80901.91,0.0,-0.99109,1e-05,1.5239]
[1778812178161,39.0,80902.56,0.0,-0.99108,1e-05,1.52487]
[1778812180873,39.0,80910.2,0.0,-0.991,1e-05,1.53624]
[1778812181882,39.0,80906.65,0.0,-0.99104,1e-05,1.53095]
[1778812182889,39.0,80897.47,0.0,-0.99113,1e-05,1.51733]
[1778812183896,39.0,80895.21,0.0,-0.99115,1e-05,1.51399]
[1778812186917,39.0,80891.2,0.0,-0.99119,1e-05,1.50809]
[1778812191952,39.0,80889.76,0.0,-0.9912,1e-05,1.50597]
[1778812195998,39.0,80889.95,0.0,-0.9912,1e-05,1.50625]
[1778812197994,39.0,80893.68,0.0,-0.99117,1e-05,1.51174]
[1778812198950,39.0,80893.68,0.0,-0.99117,1e-05,1.51174]
[1778812199058,39.0,80893.68,0.0,-0.99117,1e-05,1.51174]
[1778812199151,39.0,80895.5,0.0,-0.99115,1e-05,1.51442]
[1778812203032,39.0,80892.14,0.0,-0.99118,1e-05,1.50947]
[1778812208083,39.0,80889.86,0.0,-0.9912,1e-05,1.50612]
[1778812210097,39.0,80885.76,0.0,-0.99124,1e-05,1.50011]
[1778812213118,39.0,80876.26,0.0,-0.99133,1e-05,1.48625]
[1778812214126,39.0,80873.47,0.0,-0.99136,1e-05,1.4822]
[1778812215136,39.0,80869.75,0.0,-0.9914,1e-05,1.47681]
[1778812216140,39.0,80866.72,0.0,-0.99142,1e-05,1.47244]
[1778812217146,39.0,80860.72,0.0,-0.99148,1e-05,1.46381]
[1778812219160,39.0,80858.31,0.0,-0.9915,1e-05,1.46035]
[1778812219660,39.0,80858.31,0.0,-0.9915,1e-05,1.46035]
[1778812222181,39.0,80868.89,0.0,-0.9914,1e-05,1.47557]
[1778812223084,39.0,80868.89,0.0,-0.9914,1e-05,1.47557]
[1778812223188,39.0,80879.56,0.0,-0.9913,1e-05,1.49105]
[1778812224195,39.0,80878.29,0.0,-0.99131,1e-05,1.4892]
[1778812226021,39.0,80878.75,0.0,-0.99131,1e-05,1.48987]
[1778812226158,39.0,80878.75,0.0,-0.99131,1e-05,1.48987]
[1778812226209,39.0,80880.0,0.0,-0.9913,1e-05,1.49169]
[1778812231244,39.0,80870.65,0.0,-0.9914,1e-05,1.47656]
[1778812233258,39.0,80868.82,0.0,-0.99141,1e-05,1.47392]
[1778812236279,39.0,80872.39,0.0,-0.99138,1e-05,1.47908]
[1778812241314,39.0,80873.46,0.0,-0.99137,1e-05,1.48063]
[1778812246349,39.0,80871.33,0.0,-0.99139,1e-05,1.47754]
[1778812249370,39.0,80874.24,0.0,-0.99136,1e-05,1.48176]
[1778812254405,39.0,80874.44,0.0,-0.99136,1e-05,1.48205]
[1778812259440,39.0,80874.54,0.0,-0.99136,1e-05,1.48219]
[1778812260447,39.0,80870.48,0.0,-0.9914,1e-05,1.47632]
[1778812261367,39.0,80870.48,0.0,-0.9914,1e-05,1.47632]
[1778812261454,39.0,80862.74,0.0,-0.99147,1e-05,1.46516]
[1778812261565,39.0,80862.74,0.0,-0.99147,1e-05,1.46516]
[1778812262462,39.0,80859.26,0.0,-0.9915,1e-05,1.46017]
[1778812265483,39.0,80867.5,0.0,-0.99143,1e-05,1.47201]
[1778812266497,39.0,80866.64,0.0,-0.99143,1e-05,1.47077]
[1778812266994,39.0,80866.64,0.0,-0.99143,1e-05,1.47077]
[1778812267503,39.0,80866.3,0.0,-0.99144,1e-05,1.47028]
[1778812268575,39.0,80866.85,0.0,-0.99143,1e-05,1.47108]
[1778812277573,39.0,80867.61,0.0,-0.99142,1e-05,1.47217]
[1778812278579,39.0,80867.44,0.0,-0.99143,1e-05,1.47193]
[1778812284621,39.0,80866.94,0.0,-0.99143,1e-05,1.47121]
[1778812286635,39.0,80861.82,0.0,-0.99148,1e-05,1.46384]
[1778812287642,39.0,80857.52,0.0,-0.99152,1e-05,1.45768]
[1778812292677,39.0,80857.02,0.0,-0.99153,1e-05,1.45543]
[1778812297712,39.0,80857.26,0.0,-0.99153,1e-05,1.45577]
[1778812302747,39.0,80856.21,0.0,-0.99154,1e-05,1.45427]
[1778812305768,39.0,80852.48,0.0,-0.99158,1e-05,1.44895]
[1778812306776,39.0,80847.43,0.0,-0.99162,1e-05,1.44178]
[1778812308790,39.0,80846.21,0.0,-0.99163,1e-05,1.44005]
[1778812309796,39.0,80842.84,0.0,-0.99166,1e-05,1.43528]
[1778812310803,39.0,80839.14,0.0,-0.9917,1e-05,1.43006]
[1778812312817,39.0,80835.7,0.0,-0.99173,1e-05,1.42522]
[1778812314831,39.0,80838.54,0.0,-0.9917,1e-05,1.42922]
[1778812316845,39.0,80843.47,0.0,-0.99166,1e-05,1.43617]
[1778812321880,39.0,80845.28,0.0,-0.99164,1e-05,1.43873]
[1778812323898,39.0,80848.82,0.0,-0.99161,1e-05,1.44375]
[1778812324901,39.0,80855.93,0.0,-0.99154,1e-05,1.45387]
[1778812326915,39.0,80856.53,0.0,-0.99154,1e-05,1.45473]
[1778812331953,39.0,80855.38,0.0,-0.99155,1e-05,1.45309]
[1778812333968,39.0,80847.67,0.0,-0.99162,1e-05,1.44212]
[1778812335982,39.0,80844.27,0.0,-0.99165,1e-05,1.4373]
[1778812337997,39.0,80840.75,0.0,-0.99168,1e-05,1.43233]
[1778812340011,39.0,80837.97,0.0,-0.99171,1e-05,1.42841]
[1778812342029,39.0,80834.33,0.0,-0.99174,1e-05,1.4233]
[1778812343036,39.0,80828.2,0.0,-0.9918,1e-05,1.41472]
[1778812345053,39.0,80811.44,0.0,-0.99195,1e-05,1.39148]
[1778812345654,39.0,80811.44,0.0,-0.99195,1e-05,1.39148]
[1778812346076,39.0,80800.63,0.0,-0.99205,1e-05,1.37666]
[1778812347086,39.0,80792.85,0.0,-0.99211,1e-05,1.36607]
[1778812348092,39.0,80784.87,0.0,-0.99218,1e-05,1.35528]
[1778812348794,39.0,80784.87,0.0,-0.99218,1e-05,1.35528]
[1778812349191,39.0,80784.87,0.0,-0.99218,1e-05,1.35528]
[1778812349239,39.0,80774.67,0.0,-0.99227,1e-05,1.34158]
[1778812350108,39.0,80772.56,0.0,-0.99229,1e-05,1.33877]
[1778812351061,39.0,80772.56,0.0,-0.99229,1e-05,1.33877]
[1778812351115,39.0,80778.25,0.0,-0.99225,1e-05,1.34492]
[1778812352122,39.0,80783.02,0.0,-0.99221,1e-05,1.35133]
[1778812354136,39.0,80793.24,0.0,-0.99212,1e-05,1.36513]
[1778812355143,39.0,80797.65,0.0,-0.99208,1e-05,1.37112]
[1778812356150,39.0,80789.34,0.0,-0.99215,1e-05,1.35985]
[1778812357157,39.0,80791.39,0.0,-0.99214,1e-05,1.36262]
[1778812360178,39.0,80786.18,0.0,-0.99218,1e-05,1.35558]
[1778812360687,39.0,80786.18,0.0,-0.99218,1e-05,1.35558]
[1778812361185,39.0,80782.93,0.0,-0.99221,1e-05,1.3512]
[1778812363274,39.0,80781.03,0.0,-0.99223,1e-05,1.34865]
[1778812363312,39.0,80781.03,0.0,-0.99223,1e-05,1.34865]
[1778812363375,39.0,80781.72,0.0,-0.99222,1e-05,1.34958]
[1778812366220,39.0,80778.58,0.0,-0.99225,1e-05,1.34537]
[1778812371255,39.0,80780.42,0.0,-0.99223,1e-05,1.34783]
[1778812374276,39.0,80783.4,0.0,-0.99221,1e-05,1.35184]
[1778812376811,39.0,80783.88,0.0,-0.9922,1e-05,1.35248]
[1778812378304,39.0,80788.03,0.0,-0.99217,1e-05,1.35808]
[1778812379554,39.0,80788.03,0.0,-0.99217,1e-05,1.35808]
[1778812379652,39.0,80789.08,0.0,-0.99216,1e-05,1.35949]
[1778812379812,39.0,80789.08,0.0,-0.99216,1e-05,1.35949]
[1778812380322,39.0,80785.38,0.0,-0.99219,1e-05,1.3545]
[1778812381328,39.0,80794.1,0.0,-0.99211,1e-05,1.36629]
[1778812383342,39.0,80793.7,0.0,-0.99212,1e-05,1.36575]
[1778812385513,39.0,80793.52,0.0,-0.99212,1e-05,1.36551]
[1778812385566,39.0,80789.95,0.0,-0.99215,1e-05,1.36067]
[1778812385936,39.0,80789.95,0.0,-0.99215,1e-05,1.36067]
[1778812386060,39.0,80789.95,0.0,-0.99215,1e-05,1.36067]
[1778812386363,39.0,80790.97,0.0,-0.99214,1e-05,1.36205]
[1778812388377,39.0,80796.17,0.0,-0.99209,1e-05,1.3691]
[1778812390393,39.0,80798.86,0.0,-0.99207,1e-05,1.37276]
[1778812395428,39.0,80797.15,0.0,-0.99209,1e-05,1.37044]
[1778812400463,39.0,80795.7,0.0,-0.9921,1e-05,1.36847]
[1778812405498,39.0,80795.83,0.0,-0.9921,1e-05,1.36864]
[1778812406505,39.0,80799.44,0.0,-0.99207,1e-05,1.37356]
[1778812408569,39.0,80798.62,0.0,-0.99207,1e-05,1.37244]
[1778812412547,39.0,80791.7,0.0,-0.99214,1e-05,1.36157]
[1778812413900,39.0,80789.74,0.0,-0.99216,1e-05,1.35892]
[1778812414060,39.0,80789.74,0.0,-0.99216,1e-05,1.35892]
[1778812414561,39.0,80789.02,0.0,-0.99216,1e-05,1.35795]
[1778812416642,39.0,80787.99,0.0,-0.99217,1e-05,1.35656]
[1778812416810,39.0,80788.77,0.0,-0.99217,1e-05,1.35761]
[1778812418589,39.0,80796.04,0.0,-0.9921,1e-05,1.36746]
[1778812420603,39.0,80799.68,0.0,-0.99207,1e-05,1.37241]
[1778812421453,39.0,80799.68,0.0,-0.99207,1e-05,1.37241]
[1778812421563,39.0,80799.68,0.0,-0.99207,1e-05,1.37241]
[1778812421610,39.0,80792.03,0.0,-0.99214,1e-05,1.36202]
[1778812422617,39.0,80790.81,0.0,-0.99215,1e-05,1.36037]
[1778812426647,39.0,80774.45,0.0,-0.99229,1e-05,1.33839]
[1778812427652,39.0,80764.04,0.0,-0.99238,1e-05,1.32456]
[1778812428659,39.0,80761.09,0.0,-0.99241,1e-05,1.32066]
[1778812432689,39.0,80754.75,0.0,-0.99246,1e-05,1.31232]
[1778812433491,39.0,80754.75,0.0,-0.99246,1e-05,1.31232]
[1778812433558,39.0,80754.75,0.0,-0.99246,1e-05,1.31232]
[1778812433592,39.0,80754.75,0.0,-0.99246,1e-05,1.31232]
[1778812434703,39.0,80759.99,0.0,-0.99242,1e-05,1.31921]
[1778812435711,39.0,80762.27,0.0,-0.9924,1e-05,1.32222]
[1778812437012,39.0,80762.27,0.0,-0.9924,1e-05,1.32222]
[1778812437059,39.0,80762.27,0.0,-0.9924,1e-05,1.32222]
[1778812437160,39.0,80768.54,0.0,-0.99234,1e-05,1.33052]
[1778812439739,39.0,80762.03,0.0,-0.9924,1e-05,1.3219]
[1778812440746,39.0,80757.28,0.0,-0.99244,1e-05,1.31564]
[1778812443767,39.0,80763.49,0.0,-0.99239,1e-05,1.32383]
[1778812448802,39.0,80756.21,0.0,-0.99245,1e-05,1.31423]
[1778812449809,39.0,80756.21,0.0,-0.99245,1e-05,1.31423]
[1778812450384,39.0,80755.5,0.0,-0.99245,1e-05,1.3133]
[1778812451823,39.0,80750.14,0.0,-0.9925,1e-05,1.30627]
[1778812453859,39.0,80745.13,0.0,-0.99254,1e-05,1.29973]
[1778812455692,39.0,80745.13,0.0,-0.99254,1e-05,1.29973]
[1778812455800,39.0,80743.02,0.0,-0.99256,1e-05,1.29699]
[1778812455808,39.0,80743.02,0.0,-0.99256,1e-05,1.29699]
[1778812455874,39.0,80743.43,0.0,-0.99255,1e-05,1.29752]
[1778812459901,39.0,80740.01,0.0,-0.99258,1e-05,1.29308]
[1778812463663,39.0,80735.9,0.0,-0.99262,1e-05,1.28776]
[1778812465562,39.0,80734.31,0.0,-0.99263,1e-05,1.2857]
[1778812466909,39.0,80734.96,0.0,-0.99263,1e-05,1.28654]
[1778812467058,39.0,80734.96,0.0,-0.99263,1e-05,1.28654]
[1778812467098,39.0,80735.94,0.0,-0.99262,1e-05,1.28781]
[1778812468966,39.0,80744.76,0.0,-0.99254,1e-05,1.29925]
[1778812469973,39.0,80746.19,0.0,-0.99253,1e-05,1.30112]
[1778812470936,39.0,80746.19,0.0,-0.99253,1e-05,1.30112]
[1778812471077,39.0,80746.19,0.0,-0.99253,1e-05,1.30112]
[1778812471987,39.0,80754.55,0.0,-0.99247,1e-05,1.31062]
[1778812472994,39.0,80755.09,0.0,-0.99246,1e-05,1.31133]
[1778812475009,39.0,80758.13,0.0,-0.99244,1e-05,1.31533]
[1778812476015,39.0,80764.44,0.0,-0.99239,1e-05,1.32365]
[1778812478029,39.0,80775.81,0.0,-0.99229,1e-05,1.33876]
[1778812479036,39.0,80785.96,0.0,-0.9922,1e-05,1.35236]
[1778812480043,39.0,80788.44,0.0,-0.99218,1e-05,1.3557]
[1778812482057,39.0,80782.4,0.0,-0.99223,1e-05,1.34758]
[1778812483064,39.0,80777.35,0.0,-0.99227,1e-05,1.34081]
[1778812484646,39.0,80777.35,0.0,-0.99227,1e-05,1.34081]
[1778812484809,39.0,80777.17,0.0,-0.99228,1e-05,1.34057]
[1778812485078,39.0,80776.11,0.0,-0.99229,1e-05,1.33916]
[1778812486978,39.0,80776.34,0.0,-0.99228,1e-05,1.33946]
[1778812487060,39.0,80776.34,0.0,-0.99228,1e-05,1.33946]
[1778812490113,39.0,80782.72,0.0,-0.99223,1e-05,1.34801]
[1778812492670,39.0,80782.92,0.0,-0.99223,1e-05,1.34828]
[1778812492809,39.0,80783.03,0.0,-0.99223,1e-05,1.34842]
[1778812495707,39.0,80782.75,0.0,-0.99223,1e-05,1.34805]
[1778812495754,39.0,80783.13,0.0,-0.99222,1e-05,1.34856]
[1778812495808,39.0,80783.13,0.0,-0.99222,1e-05,1.34856]
[1778812496158,39.0,80783.27,0.0,-0.99222,1e-05,1.34875]
[1778812501194,39.0,80778.82,0.0,-0.99226,1e-05,1.34278]
[1778812503207,39.0,80776.36,0.0,-0.99228,1e-05,1.33949]
[1778812504724,39.0,80776.36,0.0,-0.99228,1e-05,1.33949]
[1778812504809,39.0,80776.58,0.0,-0.99228,1e-05,1.33979]
[1778812509630,39.0,80778.27,0.0,-0.99227,1e-05,1.34204]
[1778812509732,39.0,80778.38,0.0,-0.99227,1e-05,1.34219]
[1778812509807,39.0,80778.38,0.0,-0.99227,1e-05,1.34219]
[1778812510262,39.0,80779.42,0.0,-0.99226,1e-05,1.34358]
[1778812514289,39.0,80784.45,0.0,-0.99221,1e-05,1.35033]
[1778812515296,39.0,80789.22,0.0,-0.99217,1e-05,1.35676]
[1778812517313,39.0,80799.82,0.0,-0.99208,1e-05,1.37112]
[1778812518317,39.0,80813.31,0.0,-0.99196,1e-05,1.38959]
[1778812519324,39.0,80822.18,0.0,-0.99188,1e-05,1.40184]
[1778812520331,39.0,80830.84,0.0,-0.9918,1e-05,1.41389]
[1778812521338,39.0,80833.32,0.0,-0.99178,1e-05,1.41735]
[1778812522345,39.0,80829.51,0.0,-0.99181,1e-05,1.41203]
[1778812523352,39.0,80826.85,0.0,-0.99184,1e-05,1.40832]
[1778812527380,39.0,80823.16,0.0,-0.99187,1e-05,1.4032]
[1778812530744,39.0,80822.29,0.0,-0.99188,1e-05,1.40199]
[1778812530810,39.0,80822.26,0.0,-0.99188,1e-05,1.40195]
[1778812536443,39.0,80821.96,0.0,-0.99189,1e-05,1.40004]
[1778812537409,39.0,80821.96,0.0,-0.99189,1e-05,1.40004]
[1778812537560,39.0,80821.96,0.0,-0.99189,1e-05,1.40004]
[1778812537661,39.0,80823.33,0.0,-0.99188,1e-05,1.40193]
[1778812538457,39.0,80836.88,0.0,-0.99175,1e-05,1.42082]
[1778812539765,39.0,80841.25,0.0,-0.99171,1e-05,1.42696]
[1778812542460,39.0,80842.58,0.0,-0.9917,1e-05,1.42883]
[1778812542567,39.0,80842.58,0.0,-0.9917,1e-05,1.42883]
[1778812543492,39.0,80845.05,0.0,-0.99168,1e-05,1.43231]
[1778812545506,39.0,80849.22,0.0,-0.99164,1e-05,1.43821]
[1778812546513,39.0,80855.92,0.0,-0.99158,1e-05,1.44772]
[1778812547521,39.0,80860.0,0.0,-0.99154,1e-05,1.45353]
[1778812550541,39.0,80863.54,0.0,-0.99151,1e-05,1.4586]
[1778812551548,39.0,80866.58,0.0,-0.99148,1e-05,1.46296]
[1778812553159,39.0,80866.77,0.0,-0.99148,1e-05,1.46323]
[1778812553308,39.0,80866.77,0.0,-0.99148,1e-05,1.46323]
[1778812553562,39.0,80863.89,0.0,-0.9915,1e-05,1.4591]
[1778812555153,39.0,80864.14,0.0,-0.9915,1e-05,1.45946]
[1778812555311,39.0,80864.14,0.0,-0.9915,1e-05,1.45946]
[1778812562625,39.0,80858.41,0.0,-0.99155,1e-05,1.45127]
[1778812563026,39.0,80858.41,0.0,-0.99155,1e-05,1.45127]
[1778812563061,39.0,80858.41,0.0,-0.99155,1e-05,1.45127]
[1778812563632,39.0,80857.92,0.0,-0.99156,1e-05,1.45057]
[1778812564639,39.0,80853.26,0.0,-0.9916,1e-05,1.44394]
[1778812565646,39.0,80850.92,0.0,-0.99162,1e-05,1.44062]
[1778812566180,39.0,80850.92,0.0,-0.99162,1e-05,1.44062]
[1778812566309,39.0,80850.92,0.0,-0.99162,1e-05,1.44062]
[1778812568079,39.0,80851.08,0.0,-0.99162,1e-05,1.44084]
[1778812568309,39.0,80851.08,0.0,-0.99162,1e-05,1.44084]
[1778812568669,39.0,80850.99,0.0,-0.99162,1e-05,1.44071]
[1778812570683,39.0,80848.55,0.0,-0.99165,1e-05,1.43726]
[1778812572697,39.0,80840.02,0.0,-0.99172,1e-05,1.42523]
[1778812573704,39.0,80836.29,0.0,-0.99176,1e-05,1.42]
[1778812575718,39.0,80834.63,0.0,-0.99177,1e-05,1.41767]
[1778812577254,39.0,80834.87,0.0,-0.99177,1e-05,1.41801]
[1778812577309,39.0,80834.87,0.0,-0.99177,1e-05,1.41801]
[1778812582767,39.0,80843.52,0.0,-0.99169,1e-05,1.43016]
[1778812583229,39.0,80843.52,0.0,-0.99169,1e-05,1.43016]
[1778812583309,39.0,80843.52,0.0,-0.99169,1e-05,1.43016]
[1778812583774,39.0,80845.13,0.0,-0.99168,1e-05,1.43243]
[1778812584781,39.0,80848.76,0.0,-0.99164,1e-05,1.43756]
[1778812586255,39.0,80849.82,0.0,-0.99163,1e-05,1.43906]
[1778812586310,39.0,80849.82,0.0,-0.99163,1e-05,1.43906]
[1778812588810,39.0,80852.33,0.0,-0.99161,1e-05,1.44262]
[1778812589426,39.0,80852.33,0.0,-0.99161,1e-05,1.44262]
[1778812589560,39.0,80852.33,0.0,-0.99161,1e-05,1.44262]
[1778812589816,39.0,80850.2,0.0,-0.99163,1e-05,1.4396]
[1778812590698,39.0,80850.2,0.0,-0.99163,1e-05,1.4396]
[1778812590810,39.0,80850.2,0.0,-0.99163,1e-05,1.4396]
[1778812595368,39.0,80848.74,0.0,-0.99165,1e-05,1.436]
[1778812595560,39.0,80848.74,0.0,-0.99165,1e-05,1.436]
[1778812595861,39.0,80852.9,0.0,-0.99161,1e-05,1.4419]
[1778812596866,39.0,80855.72,0.0,-0.99159,1e-05,1.4459]
[1778812598378,39.0,80855.72,0.0,-0.99159,1e-05,1.4459]
[1778812598561,39.0,80855.72,0.0,-0.99159,1e-05,1.4459]
[1778812598582,39.0,80852.19,0.0,-0.99162,1e-05,1.44089]
[1778812602644,39.0,80850.92,0.0,-0.99163,1e-05,1.43909]
[1778812602810,39.0,80850.92,0.0,-0.99163,1e-05,1.43909]
[1778812602857,39.0,80847.46,0.0,-0.99166,1e-05,1.43419]
[1778812603022,39.0,80847.46,0.0,-0.99166,1e-05,1.43419]
[1778812603058,39.0,80847.46,0.0,-0.99166,1e-05,1.43419]
[1778812603142,39.0,80847.19,0.0,-0.99167,1e-05,1.43381]
[1778812603915,39.0,80845.04,0.0,-0.99169,1e-05,1.43078]
[1778812605929,39.0,80842.95,0.0,-0.99171,1e-05,1.42783]
[1778812610964,39.0,80842.64,0.0,-0.99171,1e-05,1.4274]
[1778812615999,39.0,80837.58,0.0,-0.99176,1e-05,1.42029]
[1778812619168,39.0,80836.38,0.0,-0.99177,1e-05,1.41861]
[1778812619311,39.0,80836.38,0.0,-0.99177,1e-05,1.41861]
[1778812622042,39.0,80833.31,0.0,-0.99179,1e-05,1.41432]
[1778812626859,39.0,80832.55,0.0,-0.9918,1e-05,1.41326]
[1778812627062,39.0,80833.11,0.0,-0.9918,1e-05,1.41404]
[1778812627312,39.0,80836.81,0.0,-0.99176,1e-05,1.41921]
[1778812629788,39.0,80836.19,0.0,-0.99177,1e-05,1.41835]
[1778812630071,39.0,80836.36,0.0,-0.99177,1e-05,1.41858]
[1778812630308,39.0,80836.36,0.0,-0.99177,1e-05,1.41858]
[1778812630349,39.0,80840.89,0.0,-0.99173,1e-05,1.42494]
[1778812631105,39.0,80842.71,0.0,-0.99171,1e-05,1.4275]
[1778812633454,39.0,80843.11,0.0,-0.9917,1e-05,1.42806]
[1778812633560,39.0,80843.11,0.0,-0.9917,1e-05,1.42806]
[1778812639161,39.0,80845.24,0.0,-0.99169,1e-05,1.43106]
[1778812641573,39.0,80845.35,0.0,-0.99168,1e-05,1.43122]
[1778812641673,39.0,80845.41,0.0,-0.99168,1e-05,1.4313]
[1778812642480,39.0,80845.41,0.0,-0.99168,1e-05,1.4313]
[1778812642560,39.0,80845.41,0.0,-0.99168,1e-05,1.4313]
[1778812643190,39.0,80846.99,0.0,-0.99167,1e-05,1.43353]
[1778812646425,39.0,80845.81,0.0,-0.99168,1e-05,1.43186]
[1778812646561,39.0,80845.81,0.0,-0.99168,1e-05,1.43186]
[1778812646617,39.0,80850.19,0.0,-0.99164,1e-05,1.43805]
[1778812650239,39.0,80848.56,0.0,-0.99165,1e-05,1.43575]
[1778812651027,39.0,80848.56,0.0,-0.99165,1e-05,1.43575]
[1778812651059,39.0,80848.56,0.0,-0.99165,1e-05,1.43575]
[1778812651566,39.0,80848.56,0.0,-0.99165,1e-05,1.43575]
[1778812651598,39.0,80848.8,0.0,-0.99166,1e-05,1.43456]
[1778812652876,39.0,80860.83,0.0,-0.99155,1e-05,1.45165]
[1778812653261,39.0,80866.05,0.0,-0.9915,1e-05,1.45911]
[1778812654267,39.0,80868.78,0.0,-0.99147,1e-05,1.46303]
[1778812655561,39.0,80868.78,0.0,-0.99147,1e-05,1.46303]
[1778812655662,39.0,80869.56,0.0,-0.99147,1e-05,1.46415]
[1778812656098,39.0,80869.56,0.0,-0.99147,1e-05,1.46415]
[1778812656312,39.0,80869.56,0.0,-0.99147,1e-05,1.46415]
[1778812659568,39.0,80866.54,0.0,-0.9915,1e-05,1.45981]
[1778812659669,39.0,80868.13,0.0,-0.99148,1e-05,1.46209]
[1778812665719,39.0,80867.31,0.0,-0.99149,1e-05,1.46092]
[1778812665809,39.0,80867.31,0.0,-0.99149,1e-05,1.46092]
[1778812667560,39.0,80869.55,0.0,-0.99147,1e-05,1.46413]
[1778812667661,39.0,80870.62,0.0,-0.99146,1e-05,1.46567]
[1778812669563,39.0,80871.7,0.0,-0.99145,1e-05,1.46722]
[1778812669664,39.0,80873.7,0.0,-0.99143,1e-05,1.4701]
[1778812671387,39.0,80879.61,0.0,-0.99137,1e-05,1.47864]
[1778812673307,39.0,80882.7,0.0,-0.99134,1e-05,1.48313]
[1778812673564,39.0,80882.7,0.0,-0.99134,1e-05,1.48313]
[1778812674680,39.0,80884.75,0.0,-0.99132,1e-05,1.4861]
[1778812674808,39.0,80884.75,0.0,-0.99132,1e-05,1.4861]
[1778812674906,39.0,80884.9,0.0,-0.99132,1e-05,1.48632]
[1778812680449,39.0,80885.05,0.0,-0.99132,1e-05,1.48654]
[1778812685484,39.0,80884.52,0.0,-0.99133,1e-05,1.48577]
[1778812690519,39.0,80885.08,0.0,-0.99132,1e-05,1.48658]
[1778812693237,39.0,80885.83,0.0,-0.99131,1e-05,1.48768]
[1778812693309,39.0,80885.83,0.0,-0.99131,1e-05,1.48768]
[1778812698577,39.0,80894.75,0.0,-0.99123,1e-05,1.50071]
[1778812700591,39.0,80890.96,0.0,-0.99126,1e-05,1.49516]
[1778812701560,39.0,80890.96,0.0,-0.99126,1e-05,1.49516]
[1778812701809,39.0,80890.96,0.0,-0.99126,1e-05,1.49516]
[1778812704984,39.0,80891.68,0.0,-0.99126,1e-05,1.49621]
[1778812705626,39.0,80889.31,0.0,-0.99128,1e-05,1.49275]
[1778812706838,39.0,80889.31,0.0,-0.99128,1e-05,1.49275]
[1778812707296,39.0,80888.74,0.0,-0.99129,1e-05,1.49192]
[1778812712675,39.0,80888.0,0.0,-0.9913,1e-05,1.48927]
[1778812713391,39.0,80888.0,0.0,-0.9913,1e-05,1.48927]
[1778812713560,39.0,80888.0,0.0,-0.9913,1e-05,1.48927]
[1778812714380,39.0,80887.93,0.0,-0.9913,1e-05,1.48917]
[1778812714574,39.0,80887.93,0.0,-0.9913,1e-05,1.48917]
[1778812714674,39.0,80887.93,0.0,-0.9913,1e-05,1.48917]
[1778812719724,39.0,80887.61,0.0,-0.9913,1e-05,1.4887]
[1778812723759,39.0,80888.4,0.0,-0.9913,1e-05,1.48985]
[1778812723810,39.0,80888.4,0.0,-0.9913,1e-05,1.48985]
[1778812726773,39.0,80894.02,0.0,-0.99124,1e-05,1.49806]
[1778812727777,39.0,80894.02,0.0,-0.99124,1e-05,1.49806]
[1778812727809,39.0,80894.02,0.0,-0.99124,1e-05,1.49806]
[1778812727910,39.0,80898.48,0.0,-0.9912,1e-05,1.50461]
[1778812728729,39.0,80898.48,0.0,-0.9912,1e-05,1.50461]
[1778812728810,39.0,80898.48,0.0,-0.9912,1e-05,1.50461]
[1778812728822,39.0,80898.91,0.0,-0.9912,1e-05,1.50524]
[1778812731808,39.0,80906.51,0.0,-0.99112,1e-05,1.51644]
[1778812732889,39.0,80906.51,0.0,-0.99112,1e-05,1.51644]
[1778812733064,39.0,80907.7,0.0,-0.99111,1e-05,1.5182]
[1778812735836,39.0,80918.37,0.0,-0.99101,1e-05,1.53406]
[1778812736843,39.0,80930.4,0.0,-0.99089,1e-05,1.55211]
[1778812737850,39.0,80932.63,0.0,-0.99086,1e-05,1.55547]
[1778812738857,39.0,80933.92,0.0,-0.99085,1e-05,1.55742]
[1778812739864,39.0,80941.68,0.0,-0.99077,1e-05,1.56918]
[1778812741878,39.0,80938.08,0.0,-0.99081,1e-05,1.56371]
[1778812742885,39.0,80932.41,0.0,-0.99087,1e-05,1.55514]
[1778812744283,39.0,80932.49,0.0,-0.99087,1e-05,1.55526]
[1778812744308,39.0,80932.49,0.0,-0.99087,1e-05,1.55526]
[1778812748002,39.0,80929.53,0.0,-0.9909,1e-05,1.55079]
[1778812748060,39.0,80928.47,0.0,-0.99091,1e-05,1.5492]
[1778812749934,39.0,80923.96,0.0,-0.99095,1e-05,1.54243]
[1778812750941,39.0,80918.62,0.0,-0.991,1e-05,1.53444]
[1778812752656,39.0,80916.78,0.0,-0.99102,1e-05,1.53169]
[1778812752809,39.0,80916.78,0.0,-0.99102,1e-05,1.53169]
[1778812758017,39.0,80912.92,0.0,-0.99106,1e-05,1.52595]
[1778812758059,39.0,80912.92,0.0,-0.99106,1e-05,1.52595]
[1778812759434,39.0,80911.91,0.0,-0.99107,1e-05,1.52444]
[1778812759559,39.0,80911.91,0.0,-0.99107,1e-05,1.52444]
[1778812760009,39.0,80910.1,0.0,-0.99109,1e-05,1.52176]
[1778812761012,39.0,80903.75,0.0,-0.99115,1e-05,1.51237]
[1778812761784,39.0,80903.75,0.0,-0.99115,1e-05,1.51237]
[1778812761808,39.0,80903.75,0.0,-0.99115,1e-05,1.51237]
[1778812765040,39.0,80896.35,0.0,-0.99122,1e-05,1.50148]
[1778812766538,39.0,80894.9,0.0,-0.99123,1e-05,1.49935]
[1778812766559,39.0,80894.9,0.0,-0.99123,1e-05,1.49935]
[1778812769920,39.0,80896.84,0.0,-0.99122,1e-05,1.5022]
[1778812770059,39.0,80896.84,0.0,-0.99122,1e-05,1.5022]
[1778812770075,39.0,80896.11,0.0,-0.99122,1e-05,1.50113]
[1778812773868,39.0,80895.86,0.0,-0.99123,1e-05,1.49919]
[1778812774063,39.0,80895.86,0.0,-0.99123,1e-05,1.49919]
[1778812779774,39.0,80897.47,0.0,-0.99122,1e-05,1.50155]
[1778812779809,39.0,80897.47,0.0,-0.99122,1e-05,1.50155]
[1778812779909,39.0,80897.67,0.0,-0.99122,1e-05,1.50184]
[1778812782669,39.0,80898.26,0.0,-0.99121,1e-05,1.50271]
[1778812782808,39.0,80898.26,0.0,-0.99121,1e-05,1.50271]
[1778812787942,39.0,80897.34,0.0,-0.99122,1e-05,1.50136]
[1778812788059,39.0,80897.34,0.0,-0.99122,1e-05,1.50136]
[1778812788044,39.0,80884.73,0.0,-0.99134,1e-05,1.48295]
[1778812788201,39.0,80879.53,0.0,-0.99139,1e-05,1.47542]
[1778812790215,39.0,80874.59,0.0,-0.99144,1e-05,1.46829]
[1778812792249,39.0,80873.19,0.0,-0.99145,1e-05,1.46627]
[1778812792307,39.0,80873.19,0.0,-0.99145,1e-05,1.46627]
[1778812796656,39.0,80870.25,0.0,-0.99148,1e-05,1.46205]
[1778812796809,39.0,80870.25,0.0,-0.99148,1e-05,1.46205]
[1778812796910,39.0,80869.87,0.0,-0.99148,1e-05,1.4615]
[1778812802299,39.0,80869.09,0.0,-0.99149,1e-05,1.46038]
[1778812803492,39.0,80869.09,0.0,-0.99149,1e-05,1.46038]
[1778812803560,39.0,80869.09,0.0,-0.99149,1e-05,1.46038]
[1778812803591,39.0,80876.4,0.0,-0.99142,1e-05,1.4709]
[1778812805320,39.0,80877.38,0.0,-0.99141,1e-05,1.47231]
[1778812806918,39.0,80877.38,0.0,-0.99141,1e-05,1.47231]
[1778812807065,39.0,80877.38,0.0,-0.99141,1e-05,1.47231]
[1778812807097,39.0,80879.81,0.0,-0.99139,1e-05,1.47582]
[1778812807352,39.0,80879.81,0.0,-0.99139,1e-05,1.47582]
[1778812807561,39.0,80879.81,0.0,-0.99139,1e-05,1.47582]
[1778812812834,39.0,80884.99,0.0,-0.99134,1e-05,1.48333]
[1778812813069,39.0,80884.99,0.0,-0.99134,1e-05,1.48333]
[1778812816471,39.0,80886.59,0.0,-0.99132,1e-05,1.48566]
[1778812816561,39.0,80886.59,0.0,-0.99132,1e-05,1.48566]
[1778812817604,39.0,80888.39,0.0,-0.99131,1e-05,1.48828]
[1778812817810,39.0,80888.39,0.0,-0.99131,1e-05,1.48828]
[1778812817897,39.0,80889.38,0.0,-0.9913,1e-05,1.48972]
[1778812818414,39.0,80894.12,0.0,-0.99125,1e-05,1.49664]
[1778812819768,39.0,80894.12,0.0,-0.99125,1e-05,1.49664]
[1778812822440,39.0,80901.97,0.0,-0.99118,1e-05,1.50816]
[1778812824063,39.0,80901.97,0.0,-0.99118,1e-05,1.50816]
[1778812824307,39.0,80901.98,0.0,-0.99118,1e-05,1.50818]
[1778812824454,39.0,80904.48,0.0,-0.99115,1e-05,1.51186]
[1778812829489,39.0,80903.53,0.0,-0.99116,1e-05,1.51046]
[1778812834524,39.0,80902.39,0.0,-0.99118,1e-05,1.5072]
[1778812839559,39.0,80905.7,0.0,-0.99115,1e-05,1.51208]
[1778812844594,39.0,80905.35,0.0,-0.99115,1e-05,1.51156]
[1778812845601,39.0,80901.57,0.0,-0.99119,1e-05,1.50599]
[1778812850636,39.0,80902.92,0.0,-0.99117,1e-05,1.50798]
[1778812855671,39.0,80903.01,0.0,-0.99117,1e-05,1.50811]
[1778812860706,39.0,80904.69,0.0,-0.99116,1e-05,1.51059]
[1778812865744,39.0,80905.62,0.0,-0.99115,1e-05,1.51196]
[1778812867760,39.0,80909.38,0.0,-0.99111,1e-05,1.51752]
[1778812872793,39.0,80910.76,0.0,-0.9911,1e-05,1.51956]
[1778812874807,39.0,80907.6,0.0,-0.99113,1e-05,1.51488]
[1778812879842,39.0,80907.77,0.0,-0.99113,1e-05,1.51513]
[1778812881856,39.0,80904.12,0.0,-0.99116,1e-05,1.50975]
[1778812886891,39.0,80906.62,0.0,-0.99114,1e-05,1.51344]
[1778812888905,39.0,80898.83,0.0,-0.99121,1e-05,1.50197]
[1778812890919,39.0,80901.52,0.0,-0.99119,1e-05,1.50592]
[1778812891926,39.0,80908.02,0.0,-0.99113,1e-05,1.51392]
[1778812893940,39.0,80911.28,0.0,-0.9911,1e-05,1.51874]
[1778812898976,39.0,80911.51,0.0,-0.9911,1e-05,1.51908]
[1778812904013,39.0,80912.24,0.0,-0.99109,1e-05,1.52016]
[1778812906127,39.0,80912.04,0.0,-0.9911,1e-05,1.51987]
[1778812907311,39.0,80915.01,0.0,-0.99107,1e-05,1.52427]
[1778812910247,39.0,80917.76,0.0,-0.99104,1e-05,1.52836]
[1778812910307,39.0,80917.76,0.0,-0.99104,1e-05,1.52836]
[1778812911062,39.0,80918.13,0.0,-0.99104,1e-05,1.52891]
[1778812915090,39.0,80921.55,0.0,-0.991,1e-05,1.53401]
[1778812917734,39.0,80921.09,0.0,-0.99101,1e-05,1.53333]
[1778812917808,39.0,80921.09,0.0,-0.99101,1e-05,1.53333]
[1778812923146,39.0,80922.17,0.0,-0.991,1e-05,1.53494]
[1778812923971,39.0,80922.17,0.0,-0.991,1e-05,1.53494]
[1778812924058,39.0,80922.17,0.0,-0.991,1e-05,1.53494]
[1778812924195,39.0,80922.17,0.0,-0.991,1e-05,1.53494]
[1778812924153,39.0,80922.56,0.0,-0.99099,1e-05,1.53552]
[1778812924309,39.0,80922.56,0.0,-0.99099,1e-05,1.53552]
[1778812929188,39.0,80919.05,0.0,-0.99103,1e-05,1.53028]
[1778812930793,39.0,80917.97,0.0,-0.99104,1e-05,1.52868]
[1778812930810,39.0,80917.97,0.0,-0.99104,1e-05,1.52868]
[1778812930848,39.0,80917.97,0.0,-0.99104,1e-05,1.52868]
[1778812931057,39.0,80917.97,0.0,-0.99104,1e-05,1.52868]
[1778812931202,39.0,80917.79,0.0,-0.99104,1e-05,1.52841]
[1778812936237,39.0,80913.25,0.0,-0.99108,1e-05,1.52166]
[1778812938175,39.0,80913.25,0.0,-0.99108,1e-05,1.52166]
[1778812938309,39.0,80910.35,0.0,-0.99111,1e-05,1.51736]
[1778812938504,39.0,80910.35,0.0,-0.99111,1e-05,1.51736]
[1778812938559,39.0,80910.35,0.0,-0.99111,1e-05,1.51736]
[1778812938605,39.0,80908.46,0.0,-0.99113,1e-05,1.51457]
[1778812941280,39.0,80905.22,0.0,-0.99116,1e-05,1.50979]
[1778812943289,39.0,80901.55,0.0,-0.9912,1e-05,1.50439]
[1778812945437,39.0,80900.14,0.0,-0.99121,1e-05,1.50232]
[1778812945567,39.0,80900.14,0.0,-0.99121,1e-05,1.50232]
[1778812945695,39.0,80900.14,0.0,-0.99121,1e-05,1.50232]
[1778812945809,39.0,80900.14,0.0,-0.99121,1e-05,1.50232]
[1778812945910,39.0,80899.48,0.0,-0.99122,1e-05,1.50135]
[1778812951345,39.0,80900.88,0.0,-0.99121,1e-05,1.50183]
[1778812952363,39.0,80900.88,0.0,-0.99121,1e-05,1.50183]
[1778812952493,39.0,80900.88,0.0,-0.99121,1e-05,1.50183]
[1778812952558,39.0,80900.88,0.0,-0.99121,1e-05,1.50183]
[1778812952589,39.0,80901.41,0.0,-0.99121,1e-05,1.5026]
[1778812958394,39.0,80901.83,0.0,-0.9912,1e-05,1.50322]
[1778812959552,39.0,80901.83,0.0,-0.9912,1e-05,1.50322]
[1778812959560,39.0,80901.83,0.0,-0.9912,1e-05,1.50322]
[1778812959681,39.0,80901.83,0.0,-0.9912,1e-05,1.50322]
[1778812959809,39.0,80901.83,0.0,-0.9912,1e-05,1.50322]
[1778812959901,39.0,80902.27,0.0,-0.9912,1e-05,1.50387]
[1778812963429,39.0,80905.6,0.0,-0.99117,1e-05,1.50877]
[1778812964437,39.0,80912.07,0.0,-0.9911,1e-05,1.51832]
[1778812966657,39.0,80914.54,0.0,-0.99108,1e-05,1.52198]
[1778812966806,39.0,80914.54,0.0,-0.99108,1e-05,1.52198]
[1778812966812,39.0,80914.54,0.0,-0.99108,1e-05,1.52198]
[1778812967060,39.0,80914.54,0.0,-0.99108,1e-05,1.52198]
[1778812967120,39.0,80915.78,0.0,-0.99107,1e-05,1.52383]
[1778812972495,39.0,80916.77,0.0,-0.99106,1e-05,1.5253]
[1778812977528,39.0,80917.68,0.0,-0.99105,1e-05,1.52665]
[1778812979140,39.0,80917.68,0.0,-0.99105,1e-05,1.52665]
[1778812979219,39.0,80917.68,0.0,-0.99105,1e-05,1.52665]
[1778812979242,39.0,80917.74,0.0,-0.99105,1e-05,1.52674]
[1778812979309,39.0,80917.74,0.0,-0.99105,1e-05,1.52674]
[1778812984577,39.0,80917.13,0.0,-0.99105,1e-05,1.52583]
[1778812989613,39.0,80919.54,0.0,-0.99103,1e-05,1.52942]
[1778812990709,39.0,80919.54,0.0,-0.99103,1e-05,1.52942]
[1778812990808,39.0,80919.54,0.0,-0.99103,1e-05,1.52942]
[1778812990946,39.0,80919.54,0.0,-0.99103,1e-05,1.52942]
[1778812991058,39.0,80919.54,0.0,-0.99103,1e-05,1.52942]
[1778812991160,39.0,80919.54,0.0,-0.99103,1e-05,1.52942]
[1778812995655,39.0,80922.64,0.0,-0.991,1e-05,1.53404]
[1778812997463,39.0,80924.81,0.0,-0.99098,1e-05,1.53729]
[1778812997564,39.0,80924.81,0.0,-0.99098,1e-05,1.53729]
[1778812997605,39.0,80924.81,0.0,-0.99098,1e-05,1.53729]
[1778812997808,39.0,80924.81,0.0,-0.99098,1e-05,1.53729]
[1778812997849,39.0,80924.84,0.0,-0.99098,1e-05,1.53733]
[1778813002756,39.0,80925.95,0.0,-0.99097,1e-05,1.53899]
[1778813002887,39.0,80939.89,0.0,-0.99083,1e-05,1.55998]
[1778813003751,39.0,80946.89,0.0,-0.99076,1e-05,1.5706]
[1778813004758,39.0,80944.85,0.0,-0.99078,1e-05,1.5675]
[1778813005765,39.0,80939.8,0.0,-0.99083,1e-05,1.55984]
[1778813006398,39.0,80939.8,0.0,-0.99083,1e-05,1.55984]
[1778813008786,39.0,80948.74,0.0,-0.99074,1e-05,1.57342]
[1778813009793,39.0,80950.84,0.0,-0.99072,1e-05,1.57663]
[1778813013620,39.0,80948.63,0.0,-0.99075,1e-05,1.57163]
[1778813013810,39.0,80948.63,0.0,-0.99075,1e-05,1.57163]
[1778813019188,39.0,80950.15,0.0,-0.99073,1e-05,1.57394]
[1778813019313,39.0,80950.15,0.0,-0.99073,1e-05,1.57394]
[1778813019289,39.0,80949.6,0.0,-0.99074,1e-05,1.57311]
[1778813019340,39.0,80949.6,0.0,-0.99074,1e-05,1.57311]
[1778813019568,39.0,80949.6,0.0,-0.99074,1e-05,1.57311]
[1778813023891,39.0,80953.65,0.0,-0.9907,1e-05,1.57929]
[1778813025037,39.0,80953.65,0.0,-0.9907,1e-05,1.57929]
[1778813025058,39.0,80953.65,0.0,-0.9907,1e-05,1.57929]
[1778813025119,39.0,80953.65,0.0,-0.9907,1e-05,1.57929]
[1778813025308,39.0,80953.65,0.0,-0.9907,1e-05,1.57929]
[1778813025136,39.0,80954.29,0.0,-0.99069,1e-05,1.58027]
[1778813026915,39.0,80983.68,0.0,-0.99039,1e-05,1.62576]
[1778813028144,39.0,80983.68,0.0,-0.99039,1e-05,1.62576]
[1778813028226,39.0,81002.45,0.0,-0.99019,1e-05,1.65536]
[1778813028929,39.0,81006.49,0.0,-0.99015,1e-05,1.66178]
[1778813030943,39.0,81016.5,0.0,-0.99004,1e-05,1.6778]
[1778813032152,39.0,81016.5,0.0,-0.99004,1e-05,1.6778]
[1778813032231,39.0,81021.58,0.0,-0.98999,1e-05,1.68597]
[1778813032963,39.0,81034.17,0.0,-0.98985,1e-05,1.70637]
[1778813033970,39.0,81031.59,0.0,-0.98988,1e-05,1.70217]
[1778813038005,39.0,81038.8,0.0,-0.9898,1e-05,1.71392]
[1778813039012,39.0,81042.04,0.0,-0.98976,1e-05,1.71922]
[1778813044051,39.0,81054.58,0.0,-0.98962,1e-05,1.73986]
[1778813045057,39.0,81070.27,0.0,-0.98945,1e-05,1.76596]
[1778813046064,39.0,81086.29,0.0,-0.98926,1e-05,1.79294]
[1778813047071,39.0,81090.14,0.0,-0.98922,1e-05,1.79947]
[1778813048078,39.0,81085.94,0.0,-0.98927,1e-05,1.79234]
[1778813051101,39.0,81095.42,0.0,-0.98916,1e-05,1.80846]
[1778813053117,39.0,81098.32,0.0,-0.98912,1e-05,1.81341]
[1778813055132,39.0,81091.41,0.0,-0.9892,1e-05,1.80163]
[1778813056138,39.0,81094.98,0.0,-0.98916,1e-05,1.80771]
[1778813060166,39.0,81088.82,0.0,-0.98923,1e-05,1.79723]
[1778813062180,39.0,81086.84,0.0,-0.98926,1e-05,1.79387]
[1778813064195,39.0,81091.96,0.0,-0.9892,1e-05,1.80256]
[1778813065201,39.0,81097.31,0.0,-0.98914,1e-05,1.81168]
[1778813066208,39.0,81100.63,0.0,-0.9891,1e-05,1.81736]
[1778813068057,39.0,81100.74,0.0,-0.9891,1e-05,1.81755]
[1778813068252,39.0,81100.74,0.0,-0.9891,1e-05,1.81755]
[1778813068313,39.0,81100.74,0.0,-0.9891,1e-05,1.81755]
[1778813068339,39.0,81100.15,0.0,-0.9891,1e-05,1.81654]
[1778813070236,39.0,81103.51,0.0,-0.98906,1e-05,1.8223]
[1778813071243,39.0,81106.08,0.0,-0.98904,1e-05,1.82491]
[1778813071466,39.0,81106.08,0.0,-0.98904,1e-05,1.82491]
[1778813071561,39.0,81106.08,0.0,-0.98904,1e-05,1.82491]
[1778813071573,39.0,81106.08,0.0,-0.98904,1e-05,1.82491]
[1778813071810,39.0,81106.08,0.0,-0.98904,1e-05,1.82491]
[1778813072250,39.0,81106.92,0.0,-0.98903,1e-05,1.82635]
[1778813075277,39.0,81100.19,0.0,-0.98911,1e-05,1.81481]
[1778813076283,39.0,81090.72,0.0,-0.98922,1e-05,1.79866]
[1778813077290,39.0,81083.45,0.0,-0.98931,1e-05,1.78635]
[1778813078297,39.0,81071.6,0.0,-0.98944,1e-05,1.76642]
[1778813079304,39.0,81069.04,0.0,-0.98947,1e-05,1.76214]
[1778813081640,39.0,81069.76,0.0,-0.98946,1e-05,1.76334]
[1778813081810,39.0,81069.76,0.0,-0.98946,1e-05,1.76334]
[1778813088367,39.0,81068.26,0.0,-0.98948,1e-05,1.76084]
[1778813089374,39.0,81072.71,0.0,-0.98943,1e-05,1.76828]
[1778813092395,39.0,81077.36,0.0,-0.98938,1e-05,1.77609]
[1778813093192,39.0,81077.36,0.0,-0.98938,1e-05,1.77609]
[1778813093310,39.0,81077.36,0.0,-0.98938,1e-05,1.77609]
[1778813093528,39.0,81077.17,0.0,-0.98938,1e-05,1.77577]
[1778813093559,39.0,81077.17,0.0,-0.98938,1e-05,1.77577]
[1778813094409,39.0,81074.45,0.0,-0.98941,1e-05,1.7712]
[1778813097430,39.0,81071.25,0.0,-0.98945,1e-05,1.76584]
[1778813098437,39.0,81076.65,0.0,-0.98938,1e-05,1.77489]
[1778813099598,39.0,81078.39,0.0,-0.98936,1e-05,1.77782]
[1778813099808,39.0,81078.39,0.0,-0.98936,1e-05,1.77782]
[1778813101458,39.0,81091.45,0.0,-0.98921,1e-05,1.7999]
[1778813102465,39.0,81098.74,0.0,-0.98913,1e-05,1.81233]
[1778813103472,39.0,81095.39,0.0,-0.98917,1e-05,1.80661]
[1778813104479,39.0,81091.56,0.0,-0.98921,1e-05,1.80009]
[1778813105561,39.0,81088.64,0.0,-0.98925,1e-05,1.79513]
[1778813105810,39.0,81088.64,0.0,-0.98925,1e-05,1.79513]
[1778813105962,39.0,81088.64,0.0,-0.98925,1e-05,1.79513]
[1778813106058,39.0,81088.64,0.0,-0.98925,1e-05,1.79513]
[1778813106493,39.0,81088.23,0.0,-0.98925,1e-05,1.79444]
[1778813109514,39.0,81091.3,0.0,-0.98922,1e-05,1.79965]
[1778813111642,39.0,81094.13,0.0,-0.98918,1e-05,1.80446]
[1778813111810,39.0,81094.13,0.0,-0.98918,1e-05,1.80446]
[1778813111866,39.0,81097.2,0.0,-0.98915,1e-05,1.8097]
[1778813116980,39.0,81095.62,0.0,-0.98917,1e-05,1.807]
[1778813117061,39.0,81095.62,0.0,-0.98917,1e-05,1.807]
[1778813117333,39.0,81095.62,0.0,-0.98917,1e-05,1.807]
[1778813117378,39.0,81093.99,0.0,-0.98918,1e-05,1.80423]
[1778813117559,39.0,81093.99,0.0,-0.98918,1e-05,1.80423]
[1778813122476,39.0,81092.23,0.0,-0.98921,1e-05,1.80123]
[1778813121598,39.0,81087.89,0.0,-0.98926,1e-05,1.79386]
[1778813122562,39.0,81087.89,0.0,-0.98926,1e-05,1.79386]
[1778813122605,39.0,81084.34,0.0,-0.9893,1e-05,1.78785]
[1778813127880,39.0,81083.6,0.0,-0.9893,1e-05,1.7866]
[1778813128059,39.0,81083.6,0.0,-0.9893,1e-05,1.7866]
[1778813128177,39.0,81083.6,0.0,-0.9893,1e-05,1.7866]
[1778813128311,39.0,81083.6,0.0,-0.9893,1e-05,1.7866]
[1778813128412,39.0,81081.51,0.0,-0.98933,1e-05,1.78307]
[1778813130663,39.0,81084.66,0.0,-0.98929,1e-05,1.78839]
[1778813132677,39.0,81088.71,0.0,-0.98926,1e-05,1.79347]
[1778813133720,39.0,81088.71,0.0,-0.98926,1e-05,1.79347]
[1778813133810,39.0,81088.71,0.0,-0.98926,1e-05,1.79347]
[1778813133821,39.0,81092.31,0.0,-0.98921,1e-05,1.79958]
[1778813134691,39.0,81104.22,0.0,-0.98908,1e-05,1.81991]
[1778813135698,39.0,81113.15,0.0,-0.98897,1e-05,1.83528]
[1778813136705,39.0,81112.56,0.0,-0.98898,1e-05,1.83426]
[1778813138039,39.0,81112.56,0.0,-0.98898,1e-05,1.83426]
[1778813138140,39.0,81116.32,0.0,-0.98893,1e-05,1.84076]
[1778813138794,39.0,81116.32,0.0,-0.98893,1e-05,1.84076]
[1778813141740,39.0,81124.64,0.0,-0.98884,1e-05,1.8552]
[1778813144260,39.0,81126.9,0.0,-0.98881,1e-05,1.85914]
[1778813144309,39.0,81126.9,0.0,-0.98881,1e-05,1.85914]
[1778813145655,39.0,81126.41,0.0,-0.98881,1e-05,1.85828]
[1778813145809,39.0,81126.41,0.0,-0.98881,1e-05,1.85828]
[1778813145861,39.0,81124.97,0.0,-0.98883,1e-05,1.85577]
[1778813148835,39.0,81125.46,0.0,-0.98883,1e-05,1.85663]
[1778813149059,39.0,81125.46,0.0,-0.98883,1e-05,1.85663]
[1778813152676,39.0,81128.87,0.0,-0.98879,1e-05,1.86258]
[1778813152810,39.0,81128.87,0.0,-0.98879,1e-05,1.86258]
[1778813152964,39.0,81128.87,0.0,-0.98879,1e-05,1.86258]
[1778813153059,39.0,81128.87,0.0,-0.98879,1e-05,1.86258]
[1778813153065,39.0,81128.15,0.0,-0.98879,1e-05,1.86132]
[1778813154831,39.0,81142.27,0.0,-0.98862,1e-05,1.88611]
[1778813155838,39.0,81149.76,0.0,-0.98853,1e-05,1.89936]
[1778813156845,39.0,81150.47,0.0,-0.98852,1e-05,1.90062]
[1778813158859,39.0,81156.71,0.0,-0.98845,1e-05,1.91173]
[1778813159866,39.0,81162.19,0.0,-0.98838,1e-05,1.92152]
[1778813160821,39.0,81162.19,0.0,-0.98838,1e-05,1.92152]
[1778813161059,39.0,81162.19,0.0,-0.98838,1e-05,1.92152]
[1778813161880,39.0,81158.49,0.0,-0.98843,1e-05,1.9149]
[1778813162887,39.0,81151.97,0.0,-0.98851,1e-05,1.90329]
[1778813164902,39.0,81148.2,0.0,-0.98855,1e-05,1.89659]
[1778813165929,39.0,81148.2,0.0,-0.98855,1e-05,1.89659]
[1778813166062,39.0,81148.2,0.0,-0.98855,1e-05,1.89659]
[1778813166667,39.0,81148.47,0.0,-0.98855,1e-05,1.89707]
[1778813166807,39.0,81148.47,0.0,-0.98855,1e-05,1.89707]
[1778813166915,39.0,81148.31,0.0,-0.98855,1e-05,1.89679]
[1778813168929,39.0,81141.28,0.0,-0.98864,1e-05,1.88436]
[1778813169918,39.0,81141.28,0.0,-0.98864,1e-05,1.88436]
[1778813170072,39.0,81141.28,0.0,-0.98864,1e-05,1.88436]
[1778813171950,39.0,81135.92,0.0,-0.9887,1e-05,1.87493]
[1778813175978,39.0,81130.87,0.0,-0.98876,1e-05,1.86607]
[1778813176985,39.0,81122.24,0.0,-0.98886,1e-05,1.85102]
[1778813177992,39.0,81119.07,0.0,-0.9889,1e-05,1.84552]
[1778813178999,39.0,81125.68,0.0,-0.98882,1e-05,1.85701]
[1778813179680,39.0,81125.68,0.0,-0.98882,1e-05,1.85701]
[1778813179808,39.0,81125.68,0.0,-0.98882,1e-05,1.85701]
[1778813180009,39.0,81129.87,0.0,-0.98877,1e-05,1.86433]
[1778813181080,39.0,81129.87,0.0,-0.98877,1e-05,1.86433]
[1778813181309,39.0,81129.87,0.0,-0.98877,1e-05,1.86433]
[1778813181313,39.0,81130.02,0.0,-0.98877,1e-05,1.86459]
[1778813183028,39.0,81124.8,0.0,-0.98883,1e-05,1.85548]
[1778813183627,39.0,81124.8,0.0,-0.98883,1e-05,1.85548]
[1778813183808,39.0,81124.8,0.0,-0.98883,1e-05,1.85548]
[1778813184035,39.0,81121.35,0.0,-0.98887,1e-05,1.84948]
[1778813186050,39.0,81117.92,0.0,-0.98892,1e-05,1.84353]
[1778813188064,39.0,81122.26,0.0,-0.98886,1e-05,1.85106]
[1778813188879,39.0,81122.26,0.0,-0.98886,1e-05,1.85106]
[1778813189058,39.0,81122.26,0.0,-0.98886,1e-05,1.85106]
[1778813190080,39.0,81121.84,0.0,-0.98887,1e-05,1.85033]
[1778813190838,39.0,81121.84,0.0,-0.98887,1e-05,1.85033]
[1778813191062,39.0,81121.84,0.0,-0.98887,1e-05,1.85033]
[1778813191087,39.0,81118.17,0.0,-0.98892,1e-05,1.84214]
[1778813192094,39.0,81114.92,0.0,-0.98896,1e-05,1.83652]
[1778813193101,39.0,81105.03,0.0,-0.98908,1e-05,1.8195]
[1778813193978,39.0,81105.03,0.0,-0.98908,1e-05,1.8195]
[1778813194065,39.0,81105.03,0.0,-0.98908,1e-05,1.8195]
[1778813194108,39.0,81104.83,0.0,-0.98908,1e-05,1.81915]
[1778813197520,39.0,81104.32,0.0,-0.98909,1e-05,1.81828]
[1778813197559,39.0,81104.32,0.0,-0.98909,1e-05,1.81828]
[1778813198136,39.0,81106.09,0.0,-0.98907,1e-05,1.82132]
[1778813198819,39.0,81106.09,0.0,-0.98907,1e-05,1.82132]
[1778813199060,39.0,81106.09,0.0,-0.98907,1e-05,1.82132]
[1778813199143,39.0,81103.21,0.0,-0.9891,1e-05,1.81638]
[1778813202734,39.0,81104.81,0.0,-0.98908,1e-05,1.81912]
[1778813202807,39.0,81104.81,0.0,-0.98908,1e-05,1.81912]
[1778813203346,39.0,81104.81,0.0,-0.98908,1e-05,1.81912]
[1778813203559,39.0,81104.81,0.0,-0.98908,1e-05,1.81912]
[1778813203553,39.0,81109.55,0.0,-0.98902,1e-05,1.82726]
[1778813204178,39.0,81112.63,0.0,-0.98899,1e-05,1.83257]
[1778813207620,39.0,81113.15,0.0,-0.98898,1e-05,1.83346]
[1778813207810,39.0,81113.6,0.0,-0.98898,1e-05,1.83424]
[1778813208635,39.0,81115.19,0.0,-0.98896,1e-05,1.83699]
[1778813208809,39.0,81115.19,0.0,-0.98896,1e-05,1.83699]
[1778813209214,39.0,81114.36,0.0,-0.98897,1e-05,1.83555]
[1778813212332,39.0,81113.22,0.0,-0.98898,1e-05,1.83358]
[1778813212559,39.0,81113.22,0.0,-0.98898,1e-05,1.83358]
[1778813213243,39.0,81108.9,0.0,-0.98903,1e-05,1.82614]
[1778813218277,39.0,81108.83,0.0,-0.98903,1e-05,1.82602]
[1778813223312,39.0,81109.43,0.0,-0.98903,1e-05,1.82705]
[1778813224579,39.0,81109.43,0.0,-0.98903,1e-05,1.82705]
[1778813224807,39.0,81109.51,0.0,-0.98903,1e-05,1.82719]
[1778813225942,39.0,81109.56,0.0,-0.98902,1e-05,1.82728]
[1778813226058,39.0,81109.56,0.0,-0.98902,1e-05,1.82728]
[1778813226333,39.0,81109.42,0.0,-0.98903,1e-05,1.82704]
[1778813227143,39.0,81109.42,0.0,-0.98903,1e-05,1.82704]
[1778813227308,39.0,81109.42,0.0,-0.98903,1e-05,1.82704]
[1778813228347,39.0,81095.9,0.0,-0.98918,1e-05,1.80389]
[1778813230305,39.0,81096.17,0.0,-0.98918,1e-05,1.80435]
[1778813230559,39.0,81096.17,0.0,-0.98918,1e-05,1.80435]
[1778813230635,39.0,81095.57,0.0,-0.98919,1e-05,1.80333]
[1778813233382,39.0,81091.97,0.0,-0.98923,1e-05,1.79721]
[1778813240431,39.0,81090.34,0.0,-0.98925,1e-05,1.79445]
[1778813240706,39.0,81090.34,0.0,-0.98925,1e-05,1.79445]
[1778813240808,39.0,81090.34,0.0,-0.98925,1e-05,1.79445]
[1778813244032,39.0,81092.4,0.0,-0.98922,1e-05,1.79794]
[1778813244057,39.0,81092.4,0.0,-0.98922,1e-05,1.79794]
[1778813244460,39.0,81096.14,0.0,-0.98918,1e-05,1.8043]
[1778813249496,39.0,81092.4,0.0,-0.98922,1e-05,1.79794]
[1778813251637,39.0,81090.62,0.0,-0.98924,1e-05,1.79492]
[1778813251663,39.0,81089.8,0.0,-0.98926,1e-05,1.79175]
[1778813251808,39.0,81089.8,0.0,-0.98926,1e-05,1.79175]
[1778813252310,39.0,81089.8,0.0,-0.98926,1e-05,1.79175]
[1778813256160,39.0,81092.25,0.0,-0.98924,1e-05,1.7959]
[1778813256310,39.0,81092.25,0.0,-0.98924,1e-05,1.7959]
[1778813256545,39.0,81094.08,0.0,-0.98922,1e-05,1.79901]
[1778813256820,39.0,81094.08,0.0,-0.98922,1e-05,1.79901]
[1778813257068,39.0,81094.08,0.0,-0.98922,1e-05,1.79901]
[1778813261514,39.0,81095.95,0.0,-0.98919,1e-05,1.80219]
[1778813261560,39.0,81095.95,0.0,-0.98919,1e-05,1.80219]
[1778813261580,39.0,81095.15,0.0,-0.9892,1e-05,1.80083]
[1778813263320,39.0,81095.83,0.0,-0.98919,1e-05,1.80198]
[1778813263560,39.0,81095.83,0.0,-0.98919,1e-05,1.80198]
[1778813267622,39.0,81100.31,0.0,-0.98914,1e-05,1.80962]
[1778813267723,39.0,81100.31,0.0,-0.98914,1e-05,1.80962]
[1778813267809,39.0,81100.31,0.0,-0.98914,1e-05,1.80962]
[1778813268629,39.0,81097.69,0.0,-0.98917,1e-05,1.80515]
[1778813269152,39.0,81097.69,0.0,-0.98917,1e-05,1.80515]
[1778813269314,39.0,81097.69,0.0,-0.98917,1e-05,1.80515]
[1778813271650,39.0,81109.38,0.0,-0.98904,1e-05,1.82516]
[1778813272657,39.0,81125.41,0.0,-0.98885,1e-05,1.85289]
[1778813273664,39.0,81125.98,0.0,-0.98884,1e-05,1.85388]
[1778813274671,39.0,81133.5,0.0,-0.98875,1e-05,1.86701]
[1778813276686,39.0,81135.09,0.0,-0.98873,1e-05,1.86979]
[1778813277885,39.0,81135.79,0.0,-0.98872,1e-05,1.87102]
[1778813278063,39.0,81135.79,0.0,-0.98872,1e-05,1.87102]
[1778813278700,39.0,81136.42,0.0,-0.98872,1e-05,1.87213]
[1778813280280,39.0,81136.42,0.0,-0.98872,1e-05,1.87213]
[1778813280312,39.0,81136.42,0.0,-0.98872,1e-05,1.87213]
[1778813282728,39.0,81128.95,0.0,-0.98881,1e-05,1.85906]
[1778813283735,39.0,81127.4,0.0,-0.98882,1e-05,1.85635]
[1778813285357,39.0,81127.4,0.0,-0.98882,1e-05,1.85635]
[1778813285566,39.0,81127.4,0.0,-0.98882,1e-05,1.85635]
[1778813285606,39.0,81127.64,0.0,-0.98882,1e-05,1.85677]
[1778813286898,39.0,81127.3,0.0,-0.98883,1e-05,1.85618]
[1778813287058,39.0,81127.3,0.0,-0.98883,1e-05,1.85618]
[1778813287764,39.0,81123.34,0.0,-0.98887,1e-05,1.84929]
[1778813290414,39.0,81122.97,0.0,-0.98888,1e-05,1.84865]
[1778813290564,39.0,81122.97,0.0,-0.98888,1e-05,1.84865]
[1778813290665,39.0,81130.19,0.0,-0.98879,1e-05,1.86122]
[1778813291421,39.0,81130.19,0.0,-0.98879,1e-05,1.86122]
[1778813291566,39.0,81130.19,0.0,-0.98879,1e-05,1.86122]
[1778813296746,39.0,81132.33,0.0,-0.98877,1e-05,1.86496]
[1778813296808,39.0,81132.33,0.0,-0.98877,1e-05,1.86496]
[1778813296829,39.0,81131.42,0.0,-0.98878,1e-05,1.86337]
[1778813298630,39.0,81131.42,0.0,-0.98878,1e-05,1.86337]
[1778813298808,39.0,81131.58,0.0,-0.98877,1e-05,1.86365]
[1778813299850,39.0,81134.15,0.0,-0.98874,1e-05,1.86815]
[1778813300857,39.0,81137.95,0.0,-0.9887,1e-05,1.87481]
[1778813302281,39.0,81137.95,0.0,-0.9887,1e-05,1.87481]
[1778813302308,39.0,81137.95,0.0,-0.9887,1e-05,1.87481]
[1778813302432,39.0,81139.68,0.0,-0.98868,1e-05,1.87785]
[1778813303537,39.0,81139.68,0.0,-0.98868,1e-05,1.87785]
[1778813303565,39.0,81139.68,0.0,-0.98868,1e-05,1.87785]
[1778813306900,39.0,81136.27,0.0,-0.98872,1e-05,1.87186]
[1778813307789,39.0,81136.27,0.0,-0.98872,1e-05,1.87186]
[1778813307808,39.0,81136.27,0.0,-0.98872,1e-05,1.87186]
[1778813307906,39.0,81136.66,0.0,-0.98871,1e-05,1.87255]
[1778813309920,39.0,81131.77,0.0,-0.98877,1e-05,1.86398]
[1778813311108,39.0,81131.77,0.0,-0.98877,1e-05,1.86398]
[1778813311308,39.0,81131.77,0.0,-0.98877,1e-05,1.86398]
[1778813311333,39.0,81122.4,0.0,-0.98889,1e-05,1.84583]
[1778813311934,39.0,81121.06,0.0,-0.98891,1e-05,1.84351]
[1778813313111,39.0,81121.06,0.0,-0.98891,1e-05,1.84351]
[1778813313309,39.0,81121.06,0.0,-0.98891,1e-05,1.84351]
[1778813315963,39.0,81105.58,0.0,-0.98909,1e-05,1.81683]
[1778813316969,39.0,81104.6,0.0,-0.9891,1e-05,1.81516]
[1778813320333,39.0,81102.89,0.0,-0.98912,1e-05,1.81223]
[1778813320560,39.0,81102.89,0.0,-0.98912,1e-05,1.81223]
[1778813320562,39.0,81101.37,0.0,-0.98914,1e-05,1.80963]
[1778813322362,39.0,81101.85,0.0,-0.98914,1e-05,1.81045]
[1778813322558,39.0,81101.85,0.0,-0.98914,1e-05,1.81045]
[1778813326032,39.0,81097.98,0.0,-0.98918,1e-05,1.80385]
[1778813327039,39.0,81094.56,0.0,-0.98922,1e-05,1.79803]
[1778813328675,39.0,81094.56,0.0,-0.98922,1e-05,1.79803]
[1778813328808,39.0,81094.63,0.0,-0.98922,1e-05,1.79815]
[1778813329053,39.0,81093.43,0.0,-0.98923,1e-05,1.79611]
[1778813332638,39.0,81092.26,0.0,-0.98925,1e-05,1.79413]
[1778813332807,39.0,81092.22,0.0,-0.98925,1e-05,1.79406]
[1778813338116,39.0,81092.34,0.0,-0.98925,1e-05,1.79427]
[1778813344159,39.0,81093.36,0.0,-0.98923,1e-05,1.796]
[1778813346040,39.0,81093.84,0.0,-0.98923,1e-05,1.79681]
[1778813346057,39.0,81093.84,0.0,-0.98923,1e-05,1.79681]
[1778813346173,39.0,81093.8,0.0,-0.98923,1e-05,1.79674]
[1778813348033,39.0,81093.8,0.0,-0.98923,1e-05,1.79674]
[1778813348058,39.0,81093.8,0.0,-0.98923,1e-05,1.79674]
[1778813353222,39.0,81092.45,0.0,-0.98924,1e-05,1.79445]
[1778813354230,39.0,81097.07,0.0,-0.98919,1e-05,1.8023]
[1778813355269,39.0,81097.07,0.0,-0.98919,1e-05,1.8023]
[1778813355307,39.0,81097.07,0.0,-0.98919,1e-05,1.8023]
[1778813355492,39.0,81099.46,0.0,-0.98916,1e-05,1.80637]
[1778813357461,39.0,81099.36,0.0,-0.98916,1e-05,1.8062]
[1778813357559,39.0,81099.36,0.0,-0.98916,1e-05,1.8062]
[1778813360932,39.0,81099.39,0.0,-0.98916,1e-05,1.80625]
[1778813361064,39.0,81099.39,0.0,-0.98916,1e-05,1.80625]
[1778813361281,39.0,81101.11,0.0,-0.98914,1e-05,1.80919]
[1778813362287,39.0,81104.65,0.0,-0.9891,1e-05,1.81524]
[1778813363503,39.0,81104.65,0.0,-0.9891,1e-05,1.81524]
[1778813363572,39.0,81104.65,0.0,-0.9891,1e-05,1.81524]
[1778813363672,39.0,81107.01,0.0,-0.98908,1e-05,1.81929]
[1778813369336,39.0,81108.0,0.0,-0.98906,1e-05,1.82098]
[1778813374371,39.0,81107.98,0.0,-0.98907,1e-05,1.81915]
[1778813375210,39.0,81107.98,0.0,-0.98907,1e-05,1.81915]
[1778813375309,39.0,81107.98,0.0,-0.98907,1e-05,1.81915]
[1778813375540,39.0,81107.95,0.0,-0.98907,1e-05,1.81909]
[1778813377392,39.0,81104.47,0.0,-0.98912,1e-05,1.81313]
[1778813377963,39.0,81104.47,0.0,-0.98912,1e-05,1.81313]
[1778813378060,39.0,81104.47,0.0,-0.98912,1e-05,1.81313]
[1778813380511,39.0,81103.98,0.0,-0.98912,1e-05,1.8123]
[1778813380568,39.0,81103.98,0.0,-0.98912,1e-05,1.8123]
[1778813380612,39.0,81103.99,0.0,-0.98912,1e-05,1.81231]
[1778813386455,39.0,81104.73,0.0,-0.98911,1e-05,1.81358]
[1778813391490,39.0,81105.84,0.0,-0.9891,1e-05,1.81548]
[1778813397532,39.0,81105.42,0.0,-0.9891,1e-05,1.81476]
[1778813400554,39.0,81098.16,0.0,-0.98919,1e-05,1.80237]
[1778813402904,39.0,81097.22,0.0,-0.9892,1e-05,1.80077]
[1778813403060,39.0,81097.22,0.0,-0.9892,1e-05,1.80077]
[1778813404582,39.0,81104.24,0.0,-0.98912,1e-05,1.81274]
[1778813407104,39.0,81104.54,0.0,-0.98911,1e-05,1.81325]
[1778813407311,39.0,81104.54,0.0,-0.98911,1e-05,1.81325]
[1778813412638,39.0,81103.74,0.0,-0.98912,1e-05,1.81188]
[1778813416407,39.0,81105.11,0.0,-0.98911,1e-05,1.81423]
[1778813416666,39.0,81111.54,0.0,-0.98903,1e-05,1.82526]
[1778813417179,39.0,81111.54,0.0,-0.98903,1e-05,1.82526]
[1778813417308,39.0,81111.54,0.0,-0.98903,1e-05,1.82526]
[1778813417673,39.0,81116.55,0.0,-0.98897,1e-05,1.83389]
[1778813418680,39.0,81121.65,0.0,-0.98891,1e-05,1.84271]
[1778813419687,39.0,81127.25,0.0,-0.98885,1e-05,1.85244]
[1778813423360,39.0,81128.53,0.0,-0.98883,1e-05,1.85467]
[1778813423559,39.0,81128.53,0.0,-0.98883,1e-05,1.85467]
[1778813423715,39.0,81128.97,0.0,-0.98883,1e-05,1.85543]
[1778813427766,39.0,81132.43,0.0,-0.98879,1e-05,1.86147]
[1778813432798,39.0,81133.28,0.0,-0.98879,1e-05,1.86112]
[1778813434586,39.0,81135.59,0.0,-0.98876,1e-05,1.86516]
[1778813434809,39.0,81135.59,0.0,-0.98876,1e-05,1.86516]
[1778813436652,39.0,81136.38,0.0,-0.98875,1e-05,1.86654]
[1778813436806,39.0,81136.38,0.0,-0.98875,1e-05,1.86654]
[1778813436825,39.0,81136.87,0.0,-0.98874,1e-05,1.8674]
[1778813437832,39.0,81133.02,0.0,-0.98879,1e-05,1.86067]
[1778813438839,39.0,81136.52,0.0,-0.98875,1e-05,1.86679]
[1778813439846,39.0,81132.58,0.0,-0.98879,1e-05,1.8599]
[1778813440221,39.0,81132.58,0.0,-0.98879,1e-05,1.8599]
[1778813440308,39.0,81132.58,0.0,-0.98879,1e-05,1.8599]
[1778813444875,39.0,81130.84,0.0,-0.98882,1e-05,1.85686]
[1778813445062,39.0,81130.84,0.0,-0.98882,1e-05,1.85686]
[1778813445132,39.0,81130.74,0.0,-0.98882,1e-05,1.85669]
[1778813448033,39.0,81130.15,0.0,-0.98882,1e-05,1.85566]
[1778813448059,39.0,81130.15,0.0,-0.98882,1e-05,1.85566]
[1778813454062,39.0,81130.2,0.0,-0.98882,1e-05,1.85575]
[1778813454309,39.0,81130.2,0.0,-0.98882,1e-05,1.85575]
[1778813454716,39.0,81130.2,0.0,-0.98882,1e-05,1.85575]
[1778813454808,39.0,81130.2,0.0,-0.98882,1e-05,1.85575]
[1778813454782,39.0,81130.17,0.0,-0.98882,1e-05,1.85569]
[1778813456965,39.0,81124.81,0.0,-0.98889,1e-05,1.84637]
[1778813457972,39.0,81118.59,0.0,-0.98896,1e-05,1.8356]
[1778813459621,39.0,81118.59,0.0,-0.98896,1e-05,1.8356]
[1778813459809,39.0,81118.59,0.0,-0.98896,1e-05,1.8356]
[1778813464958,39.0,81118.96,0.0,-0.98896,1e-05,1.83624]
[1778813465060,39.0,81118.96,0.0,-0.98896,1e-05,1.83624]
[1778813465148,39.0,81118.96,0.0,-0.98896,1e-05,1.83624]
[1778813465309,39.0,81118.96,0.0,-0.98896,1e-05,1.83624]
[1778813465347,39.0,81118.96,0.0,-0.98896,1e-05,1.83624]
[1778813471063,39.0,81118.75,0.0,-0.98896,1e-05,1.83588]
[1778813476101,39.0,81116.35,0.0,-0.98899,1e-05,1.83173]
[1778813478823,39.0,81116.09,0.0,-0.98899,1e-05,1.83128]
[1778813479064,39.0,81116.21,0.0,-0.98899,1e-05,1.83149]
[1778813483124,39.0,81116.86,0.0,-0.98898,1e-05,1.83261]
[1778813483309,39.0,81116.86,0.0,-0.98898,1e-05,1.83261]
[1778813483410,39.0,81118.66,0.0,-0.98896,1e-05,1.83572]
[1778813487762,39.0,81119.96,0.0,-0.98894,1e-05,1.83797]
[1778813488223,39.0,81141.13,0.0,-0.98869,1e-05,1.87487]
[1778813489198,39.0,81164.38,0.0,-0.98841,1e-05,1.91609]
[1778813490205,39.0,81179.47,0.0,-0.98822,1e-05,1.94322]
[1778813491519,39.0,81179.47,0.0,-0.98822,1e-05,1.94322]
[1778813491616,39.0,81185.32,0.0,-0.98816,1e-05,1.95193]
[1778813492711,39.0,81185.32,0.0,-0.98816,1e-05,1.95193]
[1778813492735,39.0,81188.98,0.0,-0.98811,1e-05,1.95858]
[1778813493248,39.0,81226.44,0.0,-0.98764,1e-05,2.0277]
[1778813494256,39.0,81237.75,0.0,-0.98749,1e-05,2.04894]
[1778813495263,39.0,81255.88,0.0,-0.98725,1e-05,2.08337]
[1778813496352,39.0,81255.88,0.0,-0.98725,1e-05,2.08337]
[1778813496442,39.0,81262.96,0.0,-0.98715,1e-05,2.09693]
[1778813498284,39.0,81259.58,0.0,-0.9872,1e-05,2.09045]
[1778813500298,39.0,81263.97,0.0,-0.98714,1e-05,2.09887]
[1778813503321,39.0,81277.17,0.0,-0.98696,1e-05,2.12437]
[1778813504328,39.0,81302.45,0.0,-0.98661,1e-05,2.17389]
[1778813505308,39.0,81302.45,0.0,-0.98661,1e-05,2.17389]
[1778813505344,39.0,81311.91,0.0,-0.98648,1e-05,2.19265]
[1778813506349,39.0,81313.84,0.0,-0.98645,1e-05,2.19649]
[1778813507356,39.0,81320.34,0.0,-0.98636,1e-05,2.20947]
[1778813508363,39.0,81323.75,0.0,-0.98632,1e-05,2.21631]
[1778813509293,39.0,81323.75,0.0,-0.98632,1e-05,2.21631]
[1778813513398,39.0,81315.33,0.0,-0.98643,1e-05,2.19946]
[1778813514405,39.0,81298.58,0.0,-0.98667,1e-05,2.16625]
[1778813515412,39.0,81277.59,0.0,-0.98696,1e-05,2.12519]
[1778813516419,39.0,81264.81,0.0,-0.98713,1e-05,2.10049]
[1778813517426,39.0,81257.66,0.0,-0.98722,1e-05,2.08677]
[1778813519440,39.0,81256.95,0.0,-0.98723,1e-05,2.08541]
[1778813520453,39.0,81264.46,0.0,-0.98713,1e-05,2.09982]
[1778813521459,39.0,81278.5,0.0,-0.98694,1e-05,2.12695]
[1778813522466,39.0,81282.6,0.0,-0.98689,1e-05,2.13493]
[1778813523481,39.0,81274.04,0.0,-0.987,1e-05,2.1183]
[1778813524488,39.0,81273.16,0.0,-0.98702,1e-05,2.1166]
[1778813525495,39.0,81280.67,0.0,-0.98691,1e-05,2.13117]
[1778813526502,39.0,81279.56,0.0,-0.98693,1e-05,2.12901]
[1778813528516,39.0,81274.19,0.0,-0.987,1e-05,2.11859]
[1778813531537,39.0,81266.98,0.0,-0.9871,1e-05,2.10467]
[1778813532544,39.0,81259.51,0.0,-0.9872,1e-05,2.09031]
[1778813534560,39.0,81263.98,0.0,-0.98714,1e-05,2.09889]
[1778813535567,39.0,81257.27,0.0,-0.98723,1e-05,2.08602]
[1778813537581,39.0,81257.28,0.0,-0.98723,1e-05,2.08604]
[1778813542622,39.0,81256.1,0.0,-0.98725,1e-05,2.08379]
[1778813543629,39.0,81225.45,0.0,-0.98765,1e-05,2.02585]
[1778813545643,39.0,81228.26,0.0,-0.98761,1e-05,2.03111]
[1778813549671,39.0,81232.94,0.0,-0.98755,1e-05,2.03989]
[1778813550679,39.0,81240.26,0.0,-0.98746,1e-05,2.05368]
[1778813551685,39.0,81246.62,0.0,-0.98738,1e-05,2.06376]
[1778813553699,39.0,81249.9,0.0,-0.98734,1e-05,2.06999]
[1778813554706,39.0,81253.68,0.0,-0.98729,1e-05,2.07719]
[1778813555416,39.0,81253.68,0.0,-0.98729,1e-05,2.07719]
[1778813555560,39.0,81253.68,0.0,-0.98729,1e-05,2.07719]
[1778813559741,39.0,81245.92,0.0,-0.98739,1e-05,2.06243]
[1778813561757,39.0,81246.15,0.0,-0.98739,1e-05,2.06287]
[1778813561808,39.0,81246.15,0.0,-0.98739,1e-05,2.06287]
[1778813561858,39.0,81245.34,0.0,-0.9874,1e-05,2.06133]
[1778813563618,39.0,81245.68,0.0,-0.9874,1e-05,2.06198]
[1778813563813,39.0,81245.68,0.0,-0.9874,1e-05,2.06198]
[1778813563860,39.0,81245.62,0.0,-0.9874,1e-05,2.06186]
[1778813568805,39.0,81240.35,0.0,-0.98747,1e-05,2.05189]
[1778813570412,39.0,81239.47,0.0,-0.98748,1e-05,2.05023]
[1778813570560,39.0,81239.47,0.0,-0.98748,1e-05,2.05023]
[1778813570839,39.0,81256.01,0.0,-0.98726,1e-05,2.08164]
[1778813571139,39.0,81256.01,0.0,-0.98726,1e-05,2.08164]
[1778813571843,39.0,81291.23,0.0,-0.98678,1e-05,2.14978]
[1778813572849,39.0,81300.67,0.0,-0.98665,1e-05,2.16834]
[1778813573856,39.0,81294.11,0.0,-0.98674,1e-05,2.15543]
[1778813574863,39.0,81294.89,0.0,-0.98673,1e-05,2.15696]
[1778813575060,39.0,81294.89,0.0,-0.98673,1e-05,2.15696]
[1778813575875,39.0,81288.04,0.0,-0.98683,1e-05,2.14353]
[1778813579902,39.0,81287.13,0.0,-0.98684,1e-05,2.14176]
[1778813580909,39.0,81296.35,0.0,-0.98671,1e-05,2.15983]
[1778813581925,39.0,81305.26,0.0,-0.98659,1e-05,2.17741]
[1778813582931,39.0,81339.59,0.0,-0.9861,1e-05,2.2462]
[1778813583937,39.0,81339.72,0.0,-0.9861,1e-05,2.24646]
[1778813586023,39.0,81335.57,0.0,-0.98616,1e-05,2.23805]
[1778813587965,39.0,81330.93,0.0,-0.98623,1e-05,2.22868]
[1778813588972,39.0,81322.17,0.0,-0.98635,1e-05,2.21108]
[1778813589979,39.0,81315.36,0.0,-0.98645,1e-05,2.19747]
[1778813591993,39.0,81311.86,0.0,-0.98649,1e-05,2.1905]
[1778813595014,39.0,81302.87,0.0,-0.98662,1e-05,2.17268]
[1778813596021,39.0,81297.46,0.0,-0.9867,1e-05,2.16201]
[1778813597028,39.0,81303.81,0.0,-0.98661,1e-05,2.17454]
[1778813598870,39.0,81306.41,0.0,-0.98657,1e-05,2.17968]
[1778813599060,39.0,81306.41,0.0,-0.98657,1e-05,2.17968]
[1778813603071,39.0,81295.68,0.0,-0.98672,1e-05,2.15851]
[1778813604990,39.0,81295.68,0.0,-0.98672,1e-05,2.15851]
[1778813605060,39.0,81295.68,0.0,-0.98672,1e-05,2.15851]
[1778813605012,39.0,81292.26,0.0,-0.98677,1e-05,2.1518]
[1778813606092,39.0,81287.85,0.0,-0.98683,1e-05,2.14316]
[1778813607099,39.0,81291.22,0.0,-0.98678,1e-05,2.14976]
[1778813608507,39.0,81291.22,0.0,-0.98678,1e-05,2.14976]
[1778813608560,39.0,81291.22,0.0,-0.98678,1e-05,2.14976]
[1778813610122,39.0,81286.29,0.0,-0.98685,1e-05,2.14012]
[1778813612135,39.0,81283.91,0.0,-0.98689,1e-05,2.13346]
[1778813616589,39.0,81282.98,0.0,-0.98691,1e-05,2.13165]
[1778813616807,39.0,81282.98,0.0,-0.98691,1e-05,2.13165]
[1778813616908,39.0,81294.6,0.0,-0.98675,1e-05,2.15436]
[1778813617170,39.0,81302.18,0.0,-0.98664,1e-05,2.16928]
[1778813619184,39.0,81307.13,0.0,-0.98657,1e-05,2.17907]
[1778813621198,39.0,81318.59,0.0,-0.98641,1e-05,2.20186]
[1778813622205,39.0,81322.81,0.0,-0.98635,1e-05,2.2103]
[1778813625075,39.0,81323.54,0.0,-0.98634,1e-05,2.21176]
[1778813624219,39.0,81328.31,0.0,-0.98628,1e-05,2.22134]
[1778813625309,39.0,81328.31,0.0,-0.98628,1e-05,2.22134]
[1778813628247,39.0,81324.74,0.0,-0.98633,1e-05,2.21417]
[1778813630071,39.0,81324.74,0.0,-0.98633,1e-05,2.21417]
[1778813630308,39.0,81322.99,0.0,-0.98635,1e-05,2.21066]
[1778813633373,39.0,81324.19,0.0,-0.98633,1e-05,2.21307]
[1778813633559,39.0,81324.19,0.0,-0.98633,1e-05,2.21307]
[1778813633585,39.0,81325.4,0.0,-0.98632,1e-05,2.21549]
[1778813636381,39.0,81325.01,0.0,-0.98632,1e-05,2.21471]
[1778813636560,39.0,81325.01,0.0,-0.98632,1e-05,2.21471]
[1778813637312,39.0,81321.11,0.0,-0.98638,1e-05,2.2069]
[1778813638317,39.0,81317.83,0.0,-0.98642,1e-05,2.20034]
[1778813639961,39.0,81317.83,0.0,-0.98642,1e-05,2.20034]
[1778813640060,39.0,81317.83,0.0,-0.98642,1e-05,2.20034]
[1778813640009,39.0,81323.77,0.0,-0.98634,1e-05,2.21223]
[1778813641143,39.0,81325.36,0.0,-0.98632,1e-05,2.21541]
[1778813641308,39.0,81325.36,0.0,-0.98632,1e-05,2.21541]
[1778813641338,39.0,81325.39,0.0,-0.98632,1e-05,2.21547]
[1778813643506,39.0,81325.17,0.0,-0.98632,1e-05,2.21503]
[1778813643567,39.0,81325.17,0.0,-0.98632,1e-05,2.21503]
[1778813648229,39.0,81324.21,0.0,-0.98633,1e-05,2.21311]
[1778813648308,39.0,81324.21,0.0,-0.98633,1e-05,2.21311]
[1778813648387,39.0,81325.38,0.0,-0.98632,1e-05,2.21545]
[1778813649984,39.0,81325.38,0.0,-0.98632,1e-05,2.21545]
[1778813650058,39.0,81325.38,0.0,-0.98632,1e-05,2.21545]
[1778813653744,39.0,81324.39,0.0,-0.98633,1e-05,2.21347]
[1778813653808,39.0,81324.39,0.0,-0.98633,1e-05,2.21347]
[1778813654430,39.0,81333.58,0.0,-0.9862,1e-05,2.23196]
[1778813655436,39.0,81332.89,0.0,-0.98621,1e-05,2.23057]
[1778813657035,39.0,81332.89,0.0,-0.98621,1e-05,2.23057]
[1778813657067,39.0,81332.89,0.0,-0.98621,1e-05,2.23057]
[1778813657451,39.0,81322.87,0.0,-0.98635,1e-05,2.21042]
[1778813658752,39.0,81322.87,0.0,-0.98635,1e-05,2.21042]
[1778813658812,39.0,81322.87,0.0,-0.98635,1e-05,2.21042]
[1778813658913,39.0,81331.61,0.0,-0.98623,1e-05,2.22798]
[1778813659465,39.0,81330.13,0.0,-0.98625,1e-05,2.225]
[1778813660472,39.0,81326.29,0.0,-0.9863,1e-05,2.21728]
[1778813662430,39.0,81326.4,0.0,-0.9863,1e-05,2.2175]
[1778813662561,39.0,81326.4,0.0,-0.9863,1e-05,2.2175]
[1778813662647,39.0,81327.51,0.0,-0.98629,1e-05,2.21973]
[1778813666009,39.0,81328.72,0.0,-0.98627,1e-05,2.22216]
[1778813666063,39.0,81328.72,0.0,-0.98627,1e-05,2.22216]
[1778813666514,39.0,81324.08,0.0,-0.98634,1e-05,2.21285]
[1778813670542,39.0,81314.55,0.0,-0.98647,1e-05,2.19381]
[1778813671549,39.0,81308.08,0.0,-0.98657,1e-05,2.17891]
[1778813673563,39.0,81296.27,0.0,-0.98674,1e-05,2.15562]
[1778813674570,39.0,81295.9,0.0,-0.98674,1e-05,2.15489]
[1778813679605,39.0,81297.65,0.0,-0.98672,1e-05,2.15833]
[1778813684640,39.0,81296.83,0.0,-0.98673,1e-05,2.15672]
[1778813687612,39.0,81296.94,0.0,-0.98673,1e-05,2.15693]
[1778813687820,39.0,81296.94,0.0,-0.98673,1e-05,2.15693]
[1778813688064,39.0,81296.94,0.0,-0.98673,1e-05,2.15693]
[1778813688165,39.0,81297.31,0.0,-0.98672,1e-05,2.15766]
[1778813693703,39.0,81295.96,0.0,-0.98674,1e-05,2.15501]
[1778813696257,39.0,81296.15,0.0,-0.98674,1e-05,2.15538]
[1778813696318,39.0,81296.15,0.0,-0.98674,1e-05,2.15538]
[1778813696322,39.0,81296.15,0.0,-0.98674,1e-05,2.15538]
[1778813696559,39.0,81296.15,0.0,-0.98674,1e-05,2.15538]
[1778813696724,39.0,81296.26,0.0,-0.98674,1e-05,2.1556]
[1778813701759,39.0,81290.91,0.0,-0.98681,1e-05,2.14511]
[1778813702766,39.0,81289.77,0.0,-0.98683,1e-05,2.14288]
[1778813703773,39.0,81293.6,0.0,-0.98677,1e-05,2.15038]
[1778813705517,39.0,81294.24,0.0,-0.98676,1e-05,2.15163]
[1778813705524,39.0,81294.24,0.0,-0.98676,1e-05,2.15163]
[1778813705559,39.0,81294.24,0.0,-0.98676,1e-05,2.15163]
[1778813705787,39.0,81294.14,0.0,-0.98677,1e-05,2.15144]
[1778813710822,39.0,81289.79,0.0,-0.98683,1e-05,2.14292]
[1778813713261,39.0,81289.86,0.0,-0.98682,1e-05,2.14306]
[1778813713310,39.0,81289.86,0.0,-0.98682,1e-05,2.14306]
[1778813713339,39.0,81289.86,0.0,-0.98682,1e-05,2.14306]
[1778813713560,39.0,81289.86,0.0,-0.98682,1e-05,2.14306]
[1778813713843,39.0,81289.83,0.0,-0.98682,1e-05,2.143]
[1778813716864,39.0,81293.52,0.0,-0.98677,1e-05,2.15022]
[1778813720603,39.0,81291.52,0.0,-0.9868,1e-05,2.1463]
[1778813720701,39.0,81291.52,0.0,-0.9868,1e-05,2.1463]
[1778813720807,39.0,81291.52,0.0,-0.9868,1e-05,2.1463]
[1778813720892,39.0,81292.05,0.0,-0.98679,1e-05,2.14734]
[1778813724920,39.0,81288.51,0.0,-0.98684,1e-05,2.14042]
[1778813725929,39.0,81284.68,0.0,-0.98689,1e-05,2.13295]
[1778813728157,39.0,81282.35,0.0,-0.98693,1e-05,2.12841]
[1778813728243,39.0,81282.4,0.0,-0.98693,1e-05,2.12851]
[1778813728308,39.0,81282.4,0.0,-0.98693,1e-05,2.12851]
[1778813728950,39.0,81281.14,0.0,-0.98694,1e-05,2.12606]
[1778813730964,39.0,81275.33,0.0,-0.98702,1e-05,2.1148]
[1778813735125,39.0,81271.87,0.0,-0.98708,1e-05,2.10612]
[1778813735265,39.0,81272.22,0.0,-0.98708,1e-05,2.10679]
[1778813735307,39.0,81272.22,0.0,-0.98708,1e-05,2.10679]
[1778813735999,39.0,81274.17,0.0,-0.98705,1e-05,2.11055]
[1778813741035,39.0,81276.95,0.0,-0.98701,1e-05,2.11593]
[1778813743049,39.0,81280.74,0.0,-0.98696,1e-05,2.12328]
[1778813745280,39.0,81280.3,0.0,-0.98697,1e-05,2.12242]
[1778813745311,39.0,81280.3,0.0,-0.98697,1e-05,2.12242]
[1778813745343,39.0,81280.3,0.0,-0.98697,1e-05,2.12242]
[1778813745561,39.0,81280.3,0.0,-0.98697,1e-05,2.12242]
[1778813746072,39.0,81280.43,0.0,-0.98696,1e-05,2.12268]
[1778813750108,39.0,81271.96,0.0,-0.98708,1e-05,2.10629]
[1778813753128,39.0,81266.08,0.0,-0.98716,1e-05,2.09497]
[1778813754135,39.0,81261.56,0.0,-0.98722,1e-05,2.08631]
[1778813755582,39.0,81261.46,0.0,-0.98722,1e-05,2.08611]
[1778813755769,39.0,81261.46,0.0,-0.98722,1e-05,2.08611]
[1778813755809,39.0,81261.46,0.0,-0.98722,1e-05,2.08611]
[1778813756149,39.0,81260.6,0.0,-0.98723,1e-05,2.08447]
[1778813758163,39.0,81265.57,0.0,-0.98717,1e-05,2.09399]
[1778813761184,39.0,81268.78,0.0,-0.98712,1e-05,2.10016]
[1778813762191,39.0,81272.42,0.0,-0.98707,1e-05,2.10718]
[1778813764833,39.0,81272.49,0.0,-0.98707,1e-05,2.10731]
[1778813764941,39.0,81272.49,0.0,-0.98707,1e-05,2.10731]
[1778813765059,39.0,81272.49,0.0,-0.98707,1e-05,2.10731]
[1778813765212,39.0,81272.31,0.0,-0.98707,1e-05,2.10696]
[1778813768233,39.0,81266.87,0.0,-0.98715,1e-05,2.09649]
[1778813770615,39.0,81266.03,0.0,-0.98716,1e-05,2.09488]
[1778813770737,39.0,81266.03,0.0,-0.98716,1e-05,2.09488]
[1778813770809,39.0,81266.03,0.0,-0.98716,1e-05,2.09488]
[1778813771254,39.0,81266.06,0.0,-0.98716,1e-05,2.09493]
[1778813774276,39.0,81259.99,0.0,-0.98724,1e-05,2.0833]
[1778813775283,39.0,81252.85,0.0,-0.98734,1e-05,2.06969]
[1778813778331,39.0,81253.96,0.0,-0.98732,1e-05,2.0718]
[1778813778561,39.0,81253.96,0.0,-0.98732,1e-05,2.0718]
[1778813778580,39.0,81253.96,0.0,-0.98732,1e-05,2.0718]
[1778813778807,39.0,81253.96,0.0,-0.98732,1e-05,2.0718]
[1778813778908,39.0,81256.95,0.0,-0.98728,1e-05,2.0775]
[1778813780318,39.0,81261.04,0.0,-0.98723,1e-05,2.08531]
[1778813782332,39.0,81264.84,0.0,-0.98718,1e-05,2.09259]
[1778813783589,39.0,81264.84,0.0,-0.98718,1e-05,2.09259]
[1778813783695,39.0,81264.84,0.0,-0.98718,1e-05,2.09259]
[1778813783809,39.0,81264.84,0.0,-0.98718,1e-05,2.09259]
[1778813783849,39.0,81265.89,0.0,-0.98716,1e-05,2.09461]
[1778813785353,39.0,81270.0,0.0,-0.98711,1e-05,2.10251]
[1778813788374,39.0,81273.14,0.0,-0.98706,1e-05,2.10857]
[1778813790172,39.0,81273.14,0.0,-0.98706,1e-05,2.10857]
[1778813790264,39.0,81273.73,0.0,-0.98706,1e-05,2.10971]
[1778813790308,39.0,81273.73,0.0,-0.98706,1e-05,2.10971]
[1778813790462,39.0,81273.73,0.0,-0.98706,1e-05,2.10971]
[1778813790566,39.0,81273.73,0.0,-0.98706,1e-05,2.10971]
[1778813794416,39.0,81279.39,0.0,-0.98699,1e-05,2.11865]
[1778813795423,39.0,81276.1,0.0,-0.98704,1e-05,2.11229]
[1778813799291,39.0,81273.6,0.0,-0.98707,1e-05,2.10746]
[1778813799310,39.0,81273.6,0.0,-0.98707,1e-05,2.10746]
[1778813799443,39.0,81273.6,0.0,-0.98707,1e-05,2.10746]
[1778813799575,39.0,81273.6,0.0,-0.98707,1e-05,2.10746]
[1778813799622,39.0,81274.97,0.0,-0.98705,1e-05,2.1101]
[1778813801465,39.0,81278.52,0.0,-0.987,1e-05,2.11697]
[1778813806501,39.0,81278.89,0.0,-0.987,1e-05,2.11768]
[1778813808515,39.0,81282.14,0.0,-0.98695,1e-05,2.12399]
[1778813811652,39.0,81283.99,0.0,-0.98693,1e-05,2.12758]
[1778813811703,39.0,81283.99,0.0,-0.98693,1e-05,2.12758]
[1778813811809,39.0,81283.99,0.0,-0.98693,1e-05,2.12758]
[1778813811907,39.0,81283.78,0.0,-0.98693,1e-05,2.12717]
[1778813818562,39.0,81283.91,0.0,-0.98693,1e-05,2.12743]
[1778813818614,39.0,81283.91,0.0,-0.98693,1e-05,2.12743]
[1778813818811,39.0,81283.91,0.0,-0.98693,1e-05,2.12743]
[1778813818897,39.0,81283.98,0.0,-0.98693,1e-05,2.12756]
[1778813824629,39.0,81278.66,0.0,-0.987,1e-05,2.11724]
[1778813827572,39.0,81275.89,0.0,-0.98704,1e-05,2.11188]
[1778813827799,39.0,81275.89,0.0,-0.98704,1e-05,2.11188]
[1778813827807,39.0,81275.89,0.0,-0.98704,1e-05,2.11188]
[1778813827900,39.0,81275.71,0.0,-0.98704,1e-05,2.11153]
[1778813833692,39.0,81275.36,0.0,-0.98705,1e-05,2.11086]
[1778813834699,39.0,81267.92,0.0,-0.98715,1e-05,2.09652]
[1778813835706,39.0,81261.0,0.0,-0.98724,1e-05,2.08325]
[1778813837720,39.0,81261.67,0.0,-0.98723,1e-05,2.08453]
[1778813839459,39.0,81261.65,0.0,-0.98723,1e-05,2.0845]
[1778813839559,39.0,81261.65,0.0,-0.98723,1e-05,2.0845]
[1778813839619,39.0,81261.65,0.0,-0.98723,1e-05,2.0845]
[1778813839808,39.0,81261.65,0.0,-0.98723,1e-05,2.0845]
[1778813839909,39.0,81263.65,0.0,-0.9872,1e-05,2.08832]
[1778813845384,39.0,81265.87,0.0,-0.98717,1e-05,2.09258]
[1778813845560,39.0,81265.87,0.0,-0.98717,1e-05,2.09258]
[1778813846058,39.0,81265.87,0.0,-0.98717,1e-05,2.09258]
[1778813846159,39.0,81266.16,0.0,-0.98717,1e-05,2.09314]
[1778813847790,39.0,81270.7,0.0,-0.98711,1e-05,2.10187]
[1778813848797,39.0,81275.26,0.0,-0.98705,1e-05,2.11066]
[1778813851181,39.0,81276.66,0.0,-0.98703,1e-05,2.11337]
[1778813851299,39.0,81276.66,0.0,-0.98703,1e-05,2.11337]
[1778813851308,39.0,81276.66,0.0,-0.98703,1e-05,2.11337]
[1778813851283,39.0,81276.22,0.0,-0.98705,1e-05,2.11052]
[1778813856853,39.0,81278.09,0.0,-0.98702,1e-05,2.11413]
[1778813857913,39.0,81278.09,0.0,-0.98702,1e-05,2.11413]
[1778813858057,39.0,81278.09,0.0,-0.98702,1e-05,2.11413]
[1778813862835,39.0,81276.73,0.0,-0.98704,1e-05,2.1115]
[1778813863058,39.0,81276.73,0.0,-0.98704,1e-05,2.1115]
[1778813863159,39.0,81277.19,0.0,-0.98703,1e-05,2.11239]
[1778813864606,39.0,81277.55,0.0,-0.98703,1e-05,2.11309]
[1778813864813,39.0,81277.55,0.0,-0.98703,1e-05,2.11309]
[1778813869944,39.0,81277.55,0.0,-0.98703,1e-05,2.11309]
[1778813872086,39.0,81278.79,0.0,-0.98701,1e-05,2.11549]
[1778813872309,39.0,81278.79,0.0,-0.98701,1e-05,2.11549]
[1778813872314,39.0,81279.14,0.0,-0.98701,1e-05,2.11617]
[1778813878000,39.0,81277.67,0.0,-0.98703,1e-05,2.11332]
[1778813883041,39.0,81274.36,0.0,-0.98707,1e-05,2.10693]
[1778813884689,39.0,81272.25,0.0,-0.9871,1e-05,2.10286]
[1778813884796,39.0,81272.25,0.0,-0.9871,1e-05,2.10286]
[1778813884807,39.0,81272.25,0.0,-0.9871,1e-05,2.10286]
[1778813885055,39.0,81272.59,0.0,-0.98709,1e-05,2.10351]
[1778813890090,39.0,81272.51,0.0,-0.9871,1e-05,2.10336]
[1778813895125,39.0,81297.09,0.0,-0.98676,1e-05,2.15115]
[1778813896132,39.0,81303.93,0.0,-0.98667,1e-05,2.1646]
[1778813897139,39.0,81303.79,0.0,-0.98667,1e-05,2.16432]
[1778813899309,39.0,81304.2,0.0,-0.98666,1e-05,2.16513]
[1778813899390,39.0,81304.39,0.0,-0.98666,1e-05,2.16551]
[1778813899560,39.0,81304.39,0.0,-0.98666,1e-05,2.16551]
[1778813900160,39.0,81305.09,0.0,-0.98665,1e-05,2.16689]
[1778813905195,39.0,81304.12,0.0,-0.98666,1e-05,2.16497]
[1778813909223,39.0,81300.13,0.0,-0.98672,1e-05,2.15712]
[1778813911239,39.0,81304.04,0.0,-0.98668,1e-05,2.16278]
[1778813912432,39.0,81303.27,0.0,-0.98669,1e-05,2.16126]
[1778813912439,39.0,81303.27,0.0,-0.98669,1e-05,2.16126]
[1778813912562,39.0,81303.27,0.0,-0.98669,1e-05,2.16126]
[1778813913253,39.0,81302.48,0.0,-0.9867,1e-05,2.15971]
[1778813918288,39.0,81302.28,0.0,-0.9867,1e-05,2.15932]
[1778813919474,39.0,81302.61,0.0,-0.9867,1e-05,2.15997]
[1778813919546,39.0,81302.61,0.0,-0.9867,1e-05,2.15997]
[1778813919563,39.0,81302.61,0.0,-0.9867,1e-05,2.15997]
[1778813920302,39.0,81302.85,0.0,-0.98669,1e-05,2.16044]
[1778813923429,39.0,81303.79,0.0,-0.98668,1e-05,2.16229]
[1778813923571,39.0,81303.79,0.0,-0.98668,1e-05,2.16229]
[1778813924197,39.0,81303.79,0.0,-0.98668,1e-05,2.16229]
[1778813924310,39.0,81303.79,0.0,-0.98668,1e-05,2.16229]
[1778813924330,39.0,81303.2,0.0,-0.98669,1e-05,2.16113]
[1778813927352,39.0,81299.28,0.0,-0.98674,1e-05,2.15342]
[1778813928557,39.0,81298.76,0.0,-0.98675,1e-05,2.1524]
[1778813928810,39.0,81298.76,0.0,-0.98675,1e-05,2.1524]
[1778813934401,39.0,81300.11,0.0,-0.98673,1e-05,2.15505]
[1778813935405,39.0,81300.11,0.0,-0.98673,1e-05,2.15505]
[1778813935417,39.0,81300.23,0.0,-0.98673,1e-05,2.15529]
[1778813935570,39.0,81300.23,0.0,-0.98673,1e-05,2.15529]
[1778813936415,39.0,81299.1,0.0,-0.98674,1e-05,2.15307]
[1778813937092,39.0,81299.1,0.0,-0.98674,1e-05,2.15307]
[1778813937308,39.0,81299.1,0.0,-0.98674,1e-05,2.15307]
[1778813942457,39.0,81296.15,0.0,-0.98679,1e-05,2.14728]
[1778813946352,39.0,81295.45,0.0,-0.9868,1e-05,2.14591]
[1778813946398,39.0,81295.45,0.0,-0.9868,1e-05,2.14591]
[1778813946560,39.0,81295.45,0.0,-0.9868,1e-05,2.14591]
[1778813946661,39.0,81294.88,0.0,-0.9868,1e-05,2.14479]
[1778813952533,39.0,81288.27,0.0,-0.98689,1e-05,2.13189]
[1778813953670,39.0,81288.27,0.0,-0.98689,1e-05,2.13189]
[1778813953675,39.0,81288.27,0.0,-0.98689,1e-05,2.13189]
[1778813953812,39.0,81288.27,0.0,-0.98689,1e-05,2.13189]
[1778813953897,39.0,81285.82,0.0,-0.98693,1e-05,2.12712]
[1778813955551,39.0,81281.12,0.0,-0.98699,1e-05,2.118]
[1778813958572,39.0,81273.5,0.0,-0.98709,1e-05,2.10327]
[1778813959587,39.0,81273.5,0.0,-0.98709,1e-05,2.10327]
[1778813959811,39.0,81273.5,0.0,-0.98709,1e-05,2.10327]
[1778813959965,39.0,81273.5,0.0,-0.98709,1e-05,2.10327]
[1778813960057,39.0,81273.5,0.0,-0.98709,1e-05,2.10327]
[1778813960068,39.0,81273.09,0.0,-0.9871,1e-05,2.10248]
[1778813965621,39.0,81273.08,0.0,-0.9871,1e-05,2.10246]
[1778813968359,39.0,81272.86,0.0,-0.9871,1e-05,2.10204]
[1778813968504,39.0,81272.82,0.0,-0.9871,1e-05,2.10196]
[1778813968558,39.0,81272.82,0.0,-0.9871,1e-05,2.10196]
[1778813968642,39.0,81273.9,0.0,-0.98709,1e-05,2.10404]
[1778813977707,39.0,81272.55,0.0,-0.98712,1e-05,2.09945]
[1778813982272,39.0,81272.83,0.0,-0.98712,1e-05,2.09999]
[1778813982310,39.0,81272.83,0.0,-0.98712,1e-05,2.09999]
[1778813982369,39.0,81272.17,0.0,-0.98712,1e-05,2.09872]
[1778813987777,39.0,81271.87,0.0,-0.98713,1e-05,2.09814]
[1778813992812,39.0,81273.78,0.0,-0.9871,1e-05,2.10182]
[1778813993807,39.0,81273.78,0.0,-0.9871,1e-05,2.10182]
[1778813994057,39.0,81273.78,0.0,-0.9871,1e-05,2.10182]
[1778813994126,39.0,81273.78,0.0,-0.9871,1e-05,2.10182]
[1778813994307,39.0,81273.78,0.0,-0.9871,1e-05,2.10182]
[1778813994408,39.0,81285.78,0.0,-0.98694,1e-05,2.12503]
[1778813999379,39.0,81286.04,0.0,-0.98694,1e-05,2.12554]
[1778813999408,39.0,81286.21,0.0,-0.98693,1e-05,2.12587]
[1778813999561,39.0,81286.21,0.0,-0.98693,1e-05,2.12587]
[1778813999861,39.0,81286.09,0.0,-0.98694,1e-05,2.12563]
[1778814000868,39.0,81281.2,0.0,-0.987,1e-05,2.11615]
[1778814001875,39.0,81289.19,0.0,-0.98689,1e-05,2.13167]
[1778814002882,39.0,81290.15,0.0,-0.98688,1e-05,2.13354]
[1778814004370,39.0,81290.15,0.0,-0.98688,1e-05,2.13354]
[1778814004403,39.0,81292.86,0.0,-0.98684,1e-05,2.13882]
[1778814004560,39.0,81292.86,0.0,-0.98684,1e-05,2.13882]
[1778814009933,39.0,81297.99,0.0,-0.98677,1e-05,2.14886]
[1778814010607,39.0,81297.99,0.0,-0.98677,1e-05,2.14886]
[1778814010714,39.0,81297.99,0.0,-0.98677,1e-05,2.14886]
[1778814010809,39.0,81297.99,0.0,-0.98677,1e-05,2.14886]
[1778814010940,39.0,81298.11,0.0,-0.98677,1e-05,2.1491]
[1778814012954,39.0,81295.19,0.0,-0.98681,1e-05,2.14338]
[1778814017096,39.0,81293.69,0.0,-0.98683,1e-05,2.14045]
[1778814017148,39.0,81293.69,0.0,-0.98683,1e-05,2.14045]
[1778814017309,39.0,81293.69,0.0,-0.98683,1e-05,2.14045]
[1778814017310,39.0,81294.55,0.0,-0.98682,1e-05,2.14213]
[1778814021035,39.0,81295.26,0.0,-0.98681,1e-05,2.14352]
[1778814021072,39.0,81295.26,0.0,-0.98681,1e-05,2.14352]
[1778814021202,39.0,81295.26,0.0,-0.98681,1e-05,2.14352]
[1778814021307,39.0,81295.26,0.0,-0.98681,1e-05,2.14352]
[1778814021409,39.0,81288.07,0.0,-0.98691,1e-05,2.12949]
[1778814022017,39.0,81284.85,0.0,-0.98695,1e-05,2.12323]
[1778814027052,39.0,81287.76,0.0,-0.98691,1e-05,2.12888]
[1778814027768,39.0,81287.76,0.0,-0.98691,1e-05,2.12888]
[1778814027808,39.0,81287.76,0.0,-0.98691,1e-05,2.12888]
[1778814027973,39.0,81287.76,0.0,-0.98691,1e-05,2.12888]
[1778814028058,39.0,81287.76,0.0,-0.98691,1e-05,2.12888]
[1778814028059,39.0,81287.94,0.0,-0.98691,1e-05,2.12923]
[1778814031080,39.0,81291.46,0.0,-0.98687,1e-05,2.13408]
[1778814031989,39.0,81291.46,0.0,-0.98687,1e-05,2.13408]
[1778814032051,39.0,81291.46,0.0,-0.98687,1e-05,2.13408]
[1778814032058,39.0,81291.46,0.0,-0.98687,1e-05,2.13408]
[1778814032087,39.0,81295.37,0.0,-0.98682,1e-05,2.14171]
[1778814037122,39.0,81296.12,0.0,-0.98681,1e-05,2.14318]
[1778814040582,39.0,81298.14,0.0,-0.98678,1e-05,2.14713]
[1778814040808,39.0,81298.14,0.0,-0.98678,1e-05,2.14713]
[1778814040835,39.0,81298.14,0.0,-0.98678,1e-05,2.14713]
[1778814041058,39.0,81298.14,0.0,-0.98678,1e-05,2.14713]
[1778814041150,39.0,81298.52,0.0,-0.98678,1e-05,2.14788]
[1778814046185,39.0,81302.15,0.0,-0.98673,1e-05,2.155]
[1778814047378,39.0,81302.15,0.0,-0.98673,1e-05,2.155]
[1778814047532,39.0,81305.96,0.0,-0.98667,1e-05,2.1625]
[1778814047561,39.0,81305.96,0.0,-0.98667,1e-05,2.1625]
[1778814047867,39.0,81305.96,0.0,-0.98667,1e-05,2.1625]
[1778814047991,39.0,81305.96,0.0,-0.98667,1e-05,2.1625]
[1778814048199,39.0,81307.02,0.0,-0.98666,1e-05,2.16459]
[1778814050213,39.0,81315.75,0.0,-0.98654,1e-05,2.18185]
[1778814051220,39.0,81320.2,0.0,-0.98648,1e-05,2.1907]
[1778814051769,39.0,81320.2,0.0,-0.98648,1e-05,2.1907]
[1778814051806,39.0,81320.2,0.0,-0.98648,1e-05,2.1907]
[1778814052318,39.0,81320.2,0.0,-0.98648,1e-05,2.1907]
[1778814052528,39.0,81319.7,0.0,-0.98648,1e-05,2.1897]
[1778814052565,39.0,81319.7,0.0,-0.98648,1e-05,2.1897]
[1778814058269,39.0,81320.64,0.0,-0.98647,1e-05,2.19157]
[1778814061290,39.0,81315.17,0.0,-0.98655,1e-05,2.1807]
[1778814061745,39.0,81315.17,0.0,-0.98655,1e-05,2.1807]
[1778814061807,39.0,81315.17,0.0,-0.98655,1e-05,2.1807]
[1778814062386,39.0,81316.42,0.0,-0.98653,1e-05,2.18318]
[1778814064293,39.0,81316.67,0.0,-0.98652,1e-05,2.18368]
[1778814064311,39.0,81316.67,0.0,-0.98652,1e-05,2.18368]
[1778814064367,39.0,81314.69,0.0,-0.98655,1e-05,2.17975]
[1778814069399,39.0,81315.01,0.0,-0.98655,1e-05,2.18039]
[1778814069559,39.0,81315.93,0.0,-0.98654,1e-05,2.18221]
[1778814075388,39.0,81318.45,0.0,-0.9865,1e-05,2.18722]
[1778814075823,39.0,81318.45,0.0,-0.9865,1e-05,2.18722]
[1778814076057,39.0,81318.45,0.0,-0.9865,1e-05,2.18722]
[1778814077525,39.0,81325.85,0.0,-0.9864,1e-05,2.20197]
[1778814078307,39.0,81325.85,0.0,-0.9864,1e-05,2.20197]
[1778814078409,39.0,81329.82,0.0,-0.98634,1e-05,2.20991]
[1778814079541,39.0,81329.82,0.0,-0.98634,1e-05,2.20991]
[1778814079416,39.0,81319.02,0.0,-0.98649,1e-05,2.18835]
[1778814079570,39.0,81319.02,0.0,-0.98649,1e-05,2.18835]
[1778814080423,39.0,81323.62,0.0,-0.98643,1e-05,2.19752]
[1778814081430,39.0,81327.38,0.0,-0.98637,1e-05,2.20503]
[1778814083967,39.0,81328.15,0.0,-0.98636,1e-05,2.20657]
[1778814084060,39.0,81328.15,0.0,-0.98636,1e-05,2.20657]
[1778814084455,39.0,81319.92,0.0,-0.98648,1e-05,2.19014]
[1778814085462,39.0,81313.22,0.0,-0.98657,1e-05,2.17684]
[1778814086469,39.0,81300.71,0.0,-0.98675,1e-05,2.15217]
[1778814087476,39.0,81299.51,0.0,-0.98676,1e-05,2.14982]
[1778814088310,39.0,81299.51,0.0,-0.98676,1e-05,2.14982]
[1778814092512,39.0,81304.15,0.0,-0.98671,1e-05,2.1569]
[1778814097547,39.0,81305.02,0.0,-0.9867,1e-05,2.15861]
[1778814098554,39.0,81315.67,0.0,-0.98655,1e-05,2.17965]
[1778814099561,39.0,81314.01,0.0,-0.98657,1e-05,2.17636]
[1778814100569,39.0,81306.41,0.0,-0.98668,1e-05,2.16135]
[1778814102583,39.0,81303.03,0.0,-0.98673,1e-05,2.1547]
[1778814102856,39.0,81303.03,0.0,-0.98673,1e-05,2.1547]
[1778814103057,39.0,81303.03,0.0,-0.98673,1e-05,2.1547]
[1778814103608,39.0,81303.03,0.0,-0.98673,1e-05,2.1547]
[1778814103808,39.0,81303.03,0.0,-0.98673,1e-05,2.1547]
[1778814103888,39.0,81303.03,0.0,-0.98673,1e-05,2.1547]
[1778814109062,39.0,81301.64,0.0,-0.98675,1e-05,2.15197]
[1778814109308,39.0,81301.64,0.0,-0.98675,1e-05,2.15197]
[1778814109635,39.0,81306.93,0.0,-0.98667,1e-05,2.16237]
[1778814114670,39.0,81307.08,0.0,-0.98667,1e-05,2.16267]
[1778814119705,39.0,81301.16,0.0,-0.98675,1e-05,2.15103]
[1778814122261,39.0,81298.3,0.0,-0.98679,1e-05,2.14542]
[1778814122308,39.0,81298.3,0.0,-0.98679,1e-05,2.14542]
[1778814122449,39.0,81298.3,0.0,-0.98679,1e-05,2.14542]
[1778814122558,39.0,81298.3,0.0,-0.98679,1e-05,2.14542]
[1778814122477,39.0,81295.52,0.0,-0.98683,1e-05,2.13998]
[1778814127761,39.0,81294.97,0.0,-0.98684,1e-05,2.13891]
[1778814128776,39.0,81290.96,0.0,-0.98689,1e-05,2.13109]
[1778814129775,39.0,81298.24,0.0,-0.98679,1e-05,2.1453]
[1778814131711,39.0,81299.92,0.0,-0.98677,1e-05,2.1486]
[1778814131809,39.0,81299.92,0.0,-0.98677,1e-05,2.1486]
[1778814131874,39.0,81304.19,0.0,-0.98671,1e-05,2.15698]
[1778814135066,39.0,81305.0,0.0,-0.9867,1e-05,2.15857]
[1778814135309,39.0,81305.0,0.0,-0.9867,1e-05,2.15857]
[1778814135410,39.0,81305.95,0.0,-0.98669,1e-05,2.16044]
[1778814138838,39.0,81311.84,0.0,-0.9866,1e-05,2.17207]
[1778814139873,39.0,81311.84,0.0,-0.9866,1e-05,2.17207]
[1778814140061,39.0,81311.84,0.0,-0.9866,1e-05,2.17207]
[1778814144902,39.0,81319.93,0.0,-0.98649,1e-05,2.18811]
[1778814145898,39.0,81325.34,0.0,-0.98642,1e-05,2.19889]
[1778814149637,39.0,81326.5,0.0,-0.9864,1e-05,2.20121]
[1778814149810,39.0,81327.48,0.0,-0.98639,1e-05,2.20317]
[1778814149911,39.0,81327.48,0.0,-0.98639,1e-05,2.20317]
[1778814150062,39.0,81327.48,0.0,-0.98639,1e-05,2.20317]
[1778814150148,39.0,81327.87,0.0,-0.98638,1e-05,2.20395]
[1778814156172,39.0,81326.86,0.0,-0.98641,1e-05,2.19987]
[1778814156975,39.0,81318.24,0.0,-0.98653,1e-05,2.1827]
[1778814157982,39.0,81321.01,0.0,-0.98649,1e-05,2.18821]
[1778814159996,39.0,81315.04,0.0,-0.98657,1e-05,2.17636]
[1778814160745,39.0,81315.04,0.0,-0.98657,1e-05,2.17636]
[1778814160809,39.0,81315.04,0.0,-0.98657,1e-05,2.17636]
[1778814163203,39.0,81311.17,0.0,-0.98663,1e-05,2.1687]
[1778814163309,39.0,81311.17,0.0,-0.98663,1e-05,2.1687]
[1778814163397,39.0,81311.17,0.0,-0.98663,1e-05,2.1687]
[1778814163558,39.0,81311.17,0.0,-0.98663,1e-05,2.1687]
[1778814163564,39.0,81308.58,0.0,-0.98666,1e-05,2.16359]
[1778814165031,39.0,81305.38,0.0,-0.98671,1e-05,2.15729]
[1778814166038,39.0,81301.38,0.0,-0.98676,1e-05,2.14943]
[1778814169067,39.0,81297.92,0.0,-0.98681,1e-05,2.14265]
[1778814172750,39.0,81299.68,0.0,-0.98679,1e-05,2.1461]
[1778814172809,39.0,81299.68,0.0,-0.98679,1e-05,2.1461]
[1778814176679,39.0,81295.86,0.0,-0.98684,1e-05,2.13863]
[1778814176809,39.0,81295.86,0.0,-0.98684,1e-05,2.13863]
[1778814176857,39.0,81295.86,0.0,-0.98684,1e-05,2.13863]
[1778814177060,39.0,81295.86,0.0,-0.98684,1e-05,2.13863]
[1778814177116,39.0,81294.17,0.0,-0.98686,1e-05,2.13533]
[1778814181144,39.0,81282.47,0.0,-0.98702,1e-05,2.11259]
[1778814182151,39.0,81280.87,0.0,-0.98704,1e-05,2.1095]
[1778814183833,39.0,81280.02,0.0,-0.98705,1e-05,2.10786]
[1778814184058,39.0,81280.02,0.0,-0.98705,1e-05,2.10786]
[1778814189200,39.0,81277.71,0.0,-0.98708,1e-05,2.1034]
[1778814190846,39.0,81277.75,0.0,-0.98708,1e-05,2.10348]
[1778814191057,39.0,81277.75,0.0,-0.98708,1e-05,2.10348]
[1778814191214,39.0,81278.24,0.0,-0.98708,1e-05,2.10442]
[1778814195948,39.0,81277.78,0.0,-0.98708,1e-05,2.10353]
[1778814196065,39.0,81277.78,0.0,-0.98708,1e-05,2.10353]
[1778814199097,39.0,81276.8,0.0,-0.9871,1e-05,2.10165]
[1778814199308,39.0,81276.8,0.0,-0.9871,1e-05,2.10165]
[1778814199312,39.0,81277.98,0.0,-0.98708,1e-05,2.10392]
[1778814201331,39.0,81277.55,0.0,-0.98709,1e-05,2.10309]
[1778814201563,39.0,81277.55,0.0,-0.98709,1e-05,2.10309]
[1778814205312,39.0,81269.31,0.0,-0.9872,1e-05,2.08725]
[1778814207567,39.0,81267.15,0.0,-0.98723,1e-05,2.08312]
[1778814207810,39.0,81267.2,0.0,-0.98723,1e-05,2.08321]
[1778814207874,39.0,81267.2,0.0,-0.98723,1e-05,2.08321]
[1778814208059,39.0,81267.2,0.0,-0.98723,1e-05,2.08321]
[1778814208333,39.0,81267.06,0.0,-0.98723,1e-05,2.08294]
[1778814210347,39.0,81260.3,0.0,-0.98732,1e-05,2.07004]
[1778814212361,39.0,81255.99,0.0,-0.98739,1e-05,2.05988]
[1778814214375,39.0,81252.19,0.0,-0.98744,1e-05,2.05268]
[1778814215192,39.0,81252.19,0.0,-0.98744,1e-05,2.05268]
[1778814215308,39.0,81252.19,0.0,-0.98744,1e-05,2.05268]
[1778814219211,39.0,81248.77,0.0,-0.98748,1e-05,2.04622]
[1778814219312,39.0,81248.77,0.0,-0.98748,1e-05,2.04622]
[1778814219410,39.0,81248.63,0.0,-0.98748,1e-05,2.04596]
[1778814221424,39.0,81243.55,0.0,-0.98755,1e-05,2.03639]
[1778814223584,39.0,81244.61,0.0,-0.98754,1e-05,2.03838]
[1778814223811,39.0,81243.92,0.0,-0.98755,1e-05,2.03708]
[1778814229480,39.0,81245.23,0.0,-0.98753,1e-05,2.03955]
[1778814230029,39.0,81245.23,0.0,-0.98753,1e-05,2.03955]
[1778814230058,39.0,81245.23,0.0,-0.98753,1e-05,2.03955]
[1778814230224,39.0,81245.23,0.0,-0.98753,1e-05,2.03955]
[1778814230311,39.0,81245.23,0.0,-0.98753,1e-05,2.03955]
[1778814230487,39.0,81246.01,0.0,-0.98752,1e-05,2.04102]
[1778814235522,39.0,81243.37,0.0,-0.98755,1e-05,2.03605]
[1778814236329,39.0,81243.37,0.0,-0.98755,1e-05,2.03605]
[1778814236560,39.0,81243.37,0.0,-0.98755,1e-05,2.03605]
[1778814241283,39.0,81247.42,0.0,-0.9875,1e-05,2.04367]
[1778814241309,39.0,81247.42,0.0,-0.9875,1e-05,2.04367]
[1778814241548,39.0,81247.42,0.0,-0.9875,1e-05,2.04367]
[1778814241564,39.0,81247.42,0.0,-0.9875,1e-05,2.04367]
[1778814241595,39.0,81247.54,0.0,-0.9875,1e-05,2.0439]
[1778814246602,39.0,81246.04,0.0,-0.98752,1e-05,2.04107]
[1778814247175,39.0,81246.04,0.0,-0.98752,1e-05,2.04107]
[1778814247308,39.0,81246.04,0.0,-0.98752,1e-05,2.04107]
[1778814252477,39.0,81245.76,0.0,-0.98752,1e-05,2.04055]
[1778814252562,39.0,81245.76,0.0,-0.98752,1e-05,2.04055]
[1778814252828,39.0,81246.12,0.0,-0.98752,1e-05,2.04122]
[1778814253066,39.0,81246.12,0.0,-0.98752,1e-05,2.04122]
[1778814253651,39.0,81245.79,0.0,-0.98752,1e-05,2.0406]
[1778814256672,39.0,81249.15,0.0,-0.98748,1e-05,2.04694]
[1778814256989,39.0,81249.15,0.0,-0.98748,1e-05,2.04694]
[1778814257061,39.0,81249.15,0.0,-0.98748,1e-05,2.04694]
[1778814259679,39.0,81249.98,0.0,-0.98747,1e-05,2.0485]
[1778814259693,39.0,81250.18,0.0,-0.98746,1e-05,2.04888]
[1778814259808,39.0,81250.18,0.0,-0.98746,1e-05,2.04888]
[1778814261707,39.0,81259.11,0.0,-0.98735,1e-05,2.0658]
[1778814262020,39.0,81259.11,0.0,-0.98735,1e-05,2.0658]
[1778814262065,39.0,81259.11,0.0,-0.98735,1e-05,2.0658]
[1778814267749,39.0,81260.11,0.0,-0.98733,1e-05,2.0677]
[1778814270770,39.0,81252.72,0.0,-0.98743,1e-05,2.05368]
[1778814271777,39.0,81252.76,0.0,-0.98744,1e-05,2.05179]
[1778814272978,39.0,81252.76,0.0,-0.98744,1e-05,2.05179]
[1778814273060,39.0,81252.76,0.0,-0.98744,1e-05,2.05179]
[1778814273382,39.0,81252.76,0.0,-0.98744,1e-05,2.05179]
[1778814273559,39.0,81252.76,0.0,-0.98744,1e-05,2.05179]
[1778814273659,39.0,81250.58,0.0,-0.98747,1e-05,2.04767]
[1778814278826,39.0,81250.37,0.0,-0.98747,1e-05,2.04728]
[1778814284868,39.0,81250.24,0.0,-0.98747,1e-05,2.04703]
[1778814285875,39.0,81247.08,0.0,-0.98752,1e-05,2.04107]
[1778814287179,39.0,81247.08,0.0,-0.98752,1e-05,2.04107]
[1778814287309,39.0,81247.08,0.0,-0.98752,1e-05,2.04107]
[1778814289858,39.0,81244.57,0.0,-0.98755,1e-05,2.03635]
[1778814290062,39.0,81244.57,0.0,-0.98755,1e-05,2.03635]
[1778814292200,39.0,81241.27,0.0,-0.98759,1e-05,2.03016]
[1778814292311,39.0,81241.27,0.0,-0.98759,1e-05,2.03016]
[1778814292409,39.0,81241.55,0.0,-0.98759,1e-05,2.03068]
[1778814293540,39.0,81241.55,0.0,-0.98759,1e-05,2.03068]
[1778814293558,39.0,81241.55,0.0,-0.98759,1e-05,2.03068]
[1778814293673,39.0,81237.81,0.0,-0.98764,1e-05,2.02368]
[1778814293931,39.0,81232.09,0.0,-0.98771,1e-05,2.013]
[1778814295945,39.0,81229.19,0.0,-0.98775,1e-05,2.0076]
[1778814297145,39.0,81222.56,0.0,-0.98783,1e-05,1.99531]
[1778814297959,39.0,81219.5,0.0,-0.98787,1e-05,1.98966]
[1778814301377,39.0,81220.24,0.0,-0.98786,1e-05,1.99102]
[1778814301576,39.0,81220.24,0.0,-0.98786,1e-05,1.99102]
[1778814302994,39.0,81226.15,0.0,-0.98779,1e-05,2.00196]
[1778814304001,39.0,81233.93,0.0,-0.98769,1e-05,2.01643]
[1778814305008,39.0,81235.33,0.0,-0.98767,1e-05,2.01904]
[1778814306249,39.0,81235.33,0.0,-0.98767,1e-05,2.01904]
[1778814306308,39.0,81235.33,0.0,-0.98767,1e-05,2.01904]
[1778814307114,39.0,81235.82,0.0,-0.98766,1e-05,2.01996]
[1778814307309,39.0,81235.82,0.0,-0.98766,1e-05,2.01996]
[1778814307330,39.0,81233.91,0.0,-0.98769,1e-05,2.01639]
[1778814308227,39.0,81233.91,0.0,-0.98769,1e-05,2.01639]
[1778814308311,39.0,81233.91,0.0,-0.98769,1e-05,2.01639]
[1778814308411,39.0,81227.31,0.0,-0.98777,1e-05,2.00411]
[1778814310043,39.0,81225.91,0.0,-0.98779,1e-05,2.00151]
[1778814314071,39.0,81230.89,0.0,-0.98773,1e-05,2.01076]
[1778814315096,39.0,81230.89,0.0,-0.98773,1e-05,2.01076]
[1778814315310,39.0,81230.89,0.0,-0.98773,1e-05,2.01076]
[1778814315648,39.0,81230.89,0.0,-0.98773,1e-05,2.01076]
[1778814315665,39.0,81231.74,0.0,-0.98772,1e-05,2.01235]
[1778814315810,39.0,81231.74,0.0,-0.98772,1e-05,2.01235]
[1778814320115,39.0,81235.12,0.0,-0.98767,1e-05,2.01865]
[1778814321187,39.0,81235.12,0.0,-0.98767,1e-05,2.01865]
[1778814321310,39.0,81235.12,0.0,-0.98767,1e-05,2.01865]
[1778814321411,39.0,81238.35,0.0,-0.98763,1e-05,2.02469]
[1778814324984,39.0,81235.34,0.0,-0.98767,1e-05,2.01906]
[1778814325058,39.0,81235.34,0.0,-0.98767,1e-05,2.01906]
[1778814325148,39.0,81236.16,0.0,-0.98766,1e-05,2.02059]
[1778814328657,39.0,81236.29,0.0,-0.98766,1e-05,2.02083]
[1778814328808,39.0,81236.29,0.0,-0.98766,1e-05,2.02083]
[1778814334583,39.0,81234.37,0.0,-0.98769,1e-05,2.01531]
[1778814334810,39.0,81234.37,0.0,-0.98769,1e-05,2.01531]
[1778814334994,39.0,81235.45,0.0,-0.98768,1e-05,2.01732]
[1778814335061,39.0,81235.45,0.0,-0.98768,1e-05,2.01732]
[1778814335218,39.0,81235.8,0.0,-0.98767,1e-05,2.01797]
[1778814340501,39.0,81235.76,0.0,-0.98768,1e-05,2.0179]
[1778814340564,39.0,81235.76,0.0,-0.98768,1e-05,2.0179]
[1778814340643,39.0,81229.14,0.0,-0.98776,1e-05,2.00557]
[1778814342267,39.0,81224.58,0.0,-0.98782,1e-05,1.99712]
[1778814343825,39.0,81224.58,0.0,-0.98782,1e-05,1.99712]
[1778814344071,39.0,81224.61,0.0,-0.98782,1e-05,1.99717]
[1778814344281,39.0,81225.17,0.0,-0.98781,1e-05,1.99821]
[1778814348126,39.0,81225.9,0.0,-0.9878,1e-05,1.99956]
[1778814348307,39.0,81225.9,0.0,-0.9878,1e-05,1.99956]
[1778814353345,39.0,81226.32,0.0,-0.9878,1e-05,2.00034]
[1778814355881,39.0,81227.08,0.0,-0.98779,1e-05,2.00175]
[1778814356067,39.0,81227.08,0.0,-0.98779,1e-05,2.00175]
[1778814356366,39.0,81235.61,0.0,-0.98768,1e-05,2.01762]
[1778814357085,39.0,81235.61,0.0,-0.98768,1e-05,2.01762]
[1778814357309,39.0,81235.61,0.0,-0.98768,1e-05,2.01762]
[1778814357373,39.0,81237.23,0.0,-0.98766,1e-05,2.02064]
[1778814362388,39.0,81236.98,0.0,-0.98766,1e-05,2.02018]
[1778814362563,39.0,81236.98,0.0,-0.98766,1e-05,2.02018]
[1778814364497,39.0,81237.56,0.0,-0.98765,1e-05,2.02126]
[1778814364560,39.0,81237.56,0.0,-0.98765,1e-05,2.02126]
[1778814364692,39.0,81237.56,0.0,-0.98765,1e-05,2.02126]
[1778814364810,39.0,81237.56,0.0,-0.98765,1e-05,2.02126]
[1778814364740,39.0,81241.81,0.0,-0.9876,1e-05,2.02922]
[1778814370470,39.0,81239.51,0.0,-0.98763,1e-05,2.02491]
[1778814371477,39.0,81235.76,0.0,-0.98768,1e-05,2.0179]
[1778814371972,39.0,81235.76,0.0,-0.98768,1e-05,2.0179]
[1778814372058,39.0,81235.76,0.0,-0.98768,1e-05,2.0179]
[1778814372484,39.0,81228.94,0.0,-0.98776,1e-05,2.0052]
[1778814375063,39.0,81227.52,0.0,-0.98778,1e-05,2.00257]
[1778814375308,39.0,81227.52,0.0,-0.98778,1e-05,2.00257]
[1778814375505,39.0,81225.09,0.0,-0.98781,1e-05,1.99806]
[1778814376255,39.0,81225.09,0.0,-0.98781,1e-05,1.99806]
[1778814376309,39.0,81225.09,0.0,-0.98781,1e-05,1.99806]
[1778814378527,39.0,81218.6,0.0,-0.9879,1e-05,1.98607]
[1778814381353,39.0,81217.48,0.0,-0.98791,1e-05,1.98401]
[1778814381561,39.0,81217.48,0.0,-0.98791,1e-05,1.98401]
[1778814381663,39.0,81217.01,0.0,-0.98792,1e-05,1.98314]
[1778814382555,39.0,81206.32,0.0,-0.98805,1e-05,1.96354]
[1778814384076,39.0,81206.34,0.0,-0.98805,1e-05,1.96358]
[1778814384314,39.0,81206.34,0.0,-0.98805,1e-05,1.96358]
[1778814384569,39.0,81206.17,0.0,-0.98805,1e-05,1.96327]
[1778814389329,39.0,81204.22,0.0,-0.98808,1e-05,1.95971]
[1778814389559,39.0,81204.22,0.0,-0.98808,1e-05,1.95971]
[1778814389604,39.0,81204.37,0.0,-0.98808,1e-05,1.95998]
[1778814394639,39.0,81200.44,0.0,-0.98814,1e-05,1.95093]
[1778814395646,39.0,81194.47,0.0,-0.98821,1e-05,1.9401]
[1778814397660,39.0,81191.68,0.0,-0.98825,1e-05,1.93506]
[1778814398632,39.0,81191.68,0.0,-0.98825,1e-05,1.93506]
[1778814398808,39.0,81191.68,0.0,-0.98825,1e-05,1.93506]
[1778814402160,39.0,81191.47,0.0,-0.98825,1e-05,1.93468]
[1778814402309,39.0,81191.47,0.0,-0.98825,1e-05,1.93468]
[1778814402695,39.0,81191.55,0.0,-0.98825,1e-05,1.93482]
[1778814403071,39.0,81191.55,0.0,-0.98825,1e-05,1.93482]
[1778814403309,39.0,81191.55,0.0,-0.98825,1e-05,1.93482]
[1778814404709,39.0,81186.07,0.0,-0.98832,1e-05,1.92495]
[1778814406723,39.0,81183.04,0.0,-0.98835,1e-05,1.91951]
[1778814407341,39.0,81183.04,0.0,-0.98835,1e-05,1.91951]
[1778814407559,39.0,81183.04,0.0,-0.98835,1e-05,1.91951]
[1778814407730,39.0,81180.33,0.0,-0.98839,1e-05,1.91465]
[1778814408076,39.0,81180.33,0.0,-0.98839,1e-05,1.91465]
[1778814408311,39.0,81180.33,0.0,-0.98839,1e-05,1.91465]
[1778814410751,39.0,81173.36,0.0,-0.98847,1e-05,1.90221]
[1778814411758,39.0,81177.17,0.0,-0.98843,1e-05,1.909]
[1778814412038,39.0,81177.17,0.0,-0.98843,1e-05,1.909]
[1778814412057,39.0,81177.17,0.0,-0.98843,1e-05,1.909]
[1778814414093,39.0,81178.03,0.0,-0.98842,1e-05,1.91054]
[1778814414310,39.0,81178.03,0.0,-0.98842,1e-05,1.91054]
[1778814414780,39.0,81176.83,0.0,-0.98843,1e-05,1.90839]
[1778814419815,39.0,81177.34,0.0,-0.98843,1e-05,1.90931]
[1778814422309,39.0,81176.19,0.0,-0.98844,1e-05,1.90725]
[1778814426864,39.0,81167.02,0.0,-0.98855,1e-05,1.89094]
[1778814427871,39.0,81161.79,0.0,-0.98862,1e-05,1.88169]
[1778814428882,39.0,81158.13,0.0,-0.98866,1e-05,1.87524]
[1778814432812,39.0,81157.19,0.0,-0.98867,1e-05,1.87358]
[1778814433058,39.0,81157.38,0.0,-0.98867,1e-05,1.87392]
[1778814434256,39.0,81157.57,0.0,-0.98867,1e-05,1.87425]
[1778814434309,39.0,81157.57,0.0,-0.98867,1e-05,1.87425]
[1778814434920,39.0,81154.71,0.0,-0.9887,1e-05,1.86922]
[1778814439955,39.0,81154.36,0.0,-0.9887,1e-05,1.86861]
[1778814441969,39.0,81149.12,0.0,-0.98877,1e-05,1.85943]
[1778814443908,39.0,81145.12,0.0,-0.98882,1e-05,1.85244]
[1778814446308,39.0,81147.81,0.0,-0.98878,1e-05,1.85714]
[1778814447862,39.0,81149.76,0.0,-0.98876,1e-05,1.86055]
[1778814447907,39.0,81148.91,0.0,-0.98877,1e-05,1.85906]
[1778814448063,39.0,81148.91,0.0,-0.98877,1e-05,1.85906]
[1778814454058,39.0,81143.64,0.0,-0.98884,1e-05,1.84803]
[1778814456221,39.0,81143.04,0.0,-0.98885,1e-05,1.84699]
[1778814456310,39.0,81143.04,0.0,-0.98885,1e-05,1.84699]
[1778814456411,39.0,81146.91,0.0,-0.98881,1e-05,1.85373]
[1778814460786,39.0,81148.7,0.0,-0.98878,1e-05,1.85685]
[1778814460810,39.0,81148.7,0.0,-0.98878,1e-05,1.85685]
[1778814460836,39.0,81147.12,0.0,-0.9888,1e-05,1.85409]
[1778814461382,39.0,81147.12,0.0,-0.9888,1e-05,1.85409]
[1778814461574,39.0,81147.12,0.0,-0.9888,1e-05,1.85409]
[1778814463121,39.0,81151.38,0.0,-0.98875,1e-05,1.86154]
[1778814464258,39.0,81151.38,0.0,-0.98875,1e-05,1.86154]
[1778814464309,39.0,81151.38,0.0,-0.98875,1e-05,1.86154]
[1778814464879,39.0,81151.38,0.0,-0.98875,1e-05,1.86154]
[1778814464913,39.0,81152.31,0.0,-0.98874,1e-05,1.86317]
[1778814465060,39.0,81152.31,0.0,-0.98874,1e-05,1.86317]
[1778814469494,39.0,81152.49,0.0,-0.98874,1e-05,1.86348]
[1778814469559,39.0,81152.49,0.0,-0.98874,1e-05,1.86348]
[1778814469579,39.0,81143.23,0.0,-0.98885,1e-05,1.84732]
[1778814470171,39.0,81140.54,0.0,-0.98888,1e-05,1.84264]
[1778814471074,39.0,81140.54,0.0,-0.98888,1e-05,1.84264]
[1778814471309,39.0,81140.54,0.0,-0.98888,1e-05,1.84264]
[1778814473192,39.0,81137.07,0.0,-0.98892,1e-05,1.83662]
[1778814476606,39.0,81135.33,0.0,-0.98894,1e-05,1.83361]
[1778814476808,39.0,81135.33,0.0,-0.98894,1e-05,1.83361]
[1778814480818,39.0,81137.02,0.0,-0.98892,1e-05,1.83654]
[1778814480842,39.0,81137.05,0.0,-0.98892,1e-05,1.83659]
[1778814481066,39.0,81137.05,0.0,-0.98892,1e-05,1.83659]
[1778814481248,39.0,81136.06,0.0,-0.98893,1e-05,1.83487]
[1778814482055,39.0,81136.06,0.0,-0.98893,1e-05,1.83487]
[1778814482308,39.0,81136.06,0.0,-0.98893,1e-05,1.83487]
[1778814484269,39.0,81132.69,0.0,-0.98897,1e-05,1.82905]
[1778814486954,39.0,81131.18,0.0,-0.98899,1e-05,1.82644]
[1778814487067,39.0,81133.1,0.0,-0.98897,1e-05,1.82976]
[1778814487710,39.0,81133.1,0.0,-0.98897,1e-05,1.82976]
[1778814487807,39.0,81133.1,0.0,-0.98897,1e-05,1.82976]
[1778814487811,39.0,81134.74,0.0,-0.98895,1e-05,1.83259]
[1778814493333,39.0,81134.75,0.0,-0.98895,1e-05,1.83261]
[1778814494492,39.0,81134.75,0.0,-0.98895,1e-05,1.83261]
[1778814494572,39.0,81134.75,0.0,-0.98895,1e-05,1.83261]
[1778814496060,39.0,81134.29,0.0,-0.98896,1e-05,1.83181]
[1778814496354,39.0,81131.77,0.0,-0.98898,1e-05,1.82746]
[1778814498955,39.0,81130.03,0.0,-0.98901,1e-05,1.82446]
[1778814499068,39.0,81129.41,0.0,-0.98901,1e-05,1.82339]
[1778814499375,39.0,81126.48,0.0,-0.98905,1e-05,1.81836]
[1778814502793,39.0,81126.03,0.0,-0.98905,1e-05,1.81758]
[1778814502807,39.0,81126.03,0.0,-0.98905,1e-05,1.81758]
[1778814502884,39.0,81126.6,0.0,-0.98905,1e-05,1.81856]
[1778814504813,39.0,81128.15,0.0,-0.98903,1e-05,1.82123]
[1778814505064,39.0,81130.0,0.0,-0.98901,1e-05,1.82441]
[1778814506424,39.0,81135.5,0.0,-0.98894,1e-05,1.83391]
[1778814507431,39.0,81151.91,0.0,-0.98875,1e-05,1.86247]
[1778814508438,39.0,81157.98,0.0,-0.98867,1e-05,1.87312]
[1778814509980,39.0,81157.98,0.0,-0.98867,1e-05,1.87312]
[1778814510062,39.0,81159.81,0.0,-0.98865,1e-05,1.87634]
[1778814510081,39.0,81159.81,0.0,-0.98865,1e-05,1.87634]
[1778814511707,39.0,81159.81,0.0,-0.98865,1e-05,1.87634]
[1778814511808,39.0,81159.81,0.0,-0.98865,1e-05,1.87634]
[1778814517501,39.0,81159.6,0.0,-0.98866,1e-05,1.87412]
[1778814519515,39.0,81164.58,0.0,-0.9886,1e-05,1.88291]
[1778814520522,39.0,81170.33,0.0,-0.98853,1e-05,1.89309]
[1778814521369,39.0,81170.33,0.0,-0.98853,1e-05,1.89309]
[1778814521562,39.0,81170.33,0.0,-0.98853,1e-05,1.89309]
[1778814521631,39.0,81173.31,0.0,-0.9885,1e-05,1.89838]
[1778814524550,39.0,81178.56,0.0,-0.98843,1e-05,1.90774]
[1778814525557,39.0,81182.02,0.0,-0.98839,1e-05,1.91392]
[1778814529585,39.0,81187.4,0.0,-0.98832,1e-05,1.92357]
[1778814530592,39.0,81191.79,0.0,-0.98827,1e-05,1.93148]
[1778814532606,39.0,81185.71,0.0,-0.98834,1e-05,1.92054]
[1778814535254,39.0,81185.61,0.0,-0.98834,1e-05,1.92036]
[1778814535308,39.0,81185.61,0.0,-0.98834,1e-05,1.92036]
[1778814540662,39.0,81184.82,0.0,-0.98835,1e-05,1.91894]
[1778814542617,39.0,81183.65,0.0,-0.98837,1e-05,1.91684]
[1778814542812,39.0,81183.65,0.0,-0.98837,1e-05,1.91684]
[1778814542913,39.0,81183.69,0.0,-0.98837,1e-05,1.91692]
[1778814544522,39.0,81182.76,0.0,-0.98838,1e-05,1.91525]
[1778814544557,39.0,81182.76,0.0,-0.98838,1e-05,1.91525]
[1778814549728,39.0,81180.49,0.0,-0.98841,1e-05,1.91119]
[1778814550418,39.0,81180.49,0.0,-0.98841,1e-05,1.91119]
[1778814550562,39.0,81180.49,0.0,-0.98841,1e-05,1.91119]
[1778814550735,39.0,81179.14,0.0,-0.98842,1e-05,1.90877]
[1778814552808,39.0,81179.74,0.0,-0.98842,1e-05,1.90985]
[1778814552830,39.0,81182.11,0.0,-0.98839,1e-05,1.91408]
[1778814553058,39.0,81182.11,0.0,-0.98839,1e-05,1.91408]
[1778814556778,39.0,81177.52,0.0,-0.98844,1e-05,1.90588]
[1778814557448,39.0,81177.52,0.0,-0.98844,1e-05,1.90588]
[1778814557558,39.0,81177.52,0.0,-0.98844,1e-05,1.90588]
[1778814557785,39.0,81174.43,0.0,-0.98848,1e-05,1.90038]
[1778814559293,39.0,81173.9,0.0,-0.98849,1e-05,1.89943]
[1778814559310,39.0,81173.9,0.0,-0.98849,1e-05,1.89943]
[1778814563827,39.0,81170.15,0.0,-0.98854,1e-05,1.89277]
[1778814566769,39.0,81169.72,0.0,-0.98854,1e-05,1.89201]
[1778814566808,39.0,81169.72,0.0,-0.98854,1e-05,1.89201]
[1778814566848,39.0,81170.14,0.0,-0.98854,1e-05,1.89275]
[1778814568194,39.0,81170.3,0.0,-0.98853,1e-05,1.89304]
[1778814568309,39.0,81170.3,0.0,-0.98853,1e-05,1.89304]
[1778814568862,39.0,81163.66,0.0,-0.98861,1e-05,1.88128]
[1778814569869,39.0,81156.4,0.0,-0.9887,1e-05,1.8685]
[1778814571828,39.0,81155.84,0.0,-0.98871,1e-05,1.86751]
[1778814572065,39.0,81155.84,0.0,-0.98871,1e-05,1.86751]
[1778814573897,39.0,81159.51,0.0,-0.98868,1e-05,1.87212]
[1778814574537,39.0,81159.51,0.0,-0.98868,1e-05,1.87212]
[1778814574558,39.0,81159.51,0.0,-0.98868,1e-05,1.87212]
[1778814574904,39.0,81163.03,0.0,-0.98863,1e-05,1.87832]
[1778814578055,39.0,81163.61,0.0,-0.98863,1e-05,1.87934]
[1778814578308,39.0,81163.8,0.0,-0.98862,1e-05,1.87967]
[1778814583976,39.0,81162.52,0.0,-0.98864,1e-05,1.87742]
[1778814584059,39.0,81162.52,0.0,-0.98864,1e-05,1.87742]
[1778814584021,39.0,81160.19,0.0,-0.98867,1e-05,1.87331]
[1778814584974,39.0,81161.19,0.0,-0.98865,1e-05,1.87507]
[1778814585871,39.0,81161.19,0.0,-0.98865,1e-05,1.87507]
[1778814586063,39.0,81161.19,0.0,-0.98865,1e-05,1.87507]
[1778814590834,39.0,81159.66,0.0,-0.98867,1e-05,1.87238]
[1778814591058,39.0,81159.66,0.0,-0.98867,1e-05,1.87238]
[1778814591018,39.0,81159.98,0.0,-0.98867,1e-05,1.87294]
[1778814591863,39.0,81159.98,0.0,-0.98867,1e-05,1.87294]
[1778814592060,39.0,81159.98,0.0,-0.98867,1e-05,1.87294]
[1778814592025,39.0,81159.87,0.0,-0.98867,1e-05,1.87275]
[1778814597060,39.0,81159.8,0.0,-0.98867,1e-05,1.87263]
[1778814597975,39.0,81159.8,0.0,-0.98867,1e-05,1.87263]
[1778814598065,39.0,81159.8,0.0,-0.98867,1e-05,1.87263]
[1778814598067,39.0,81159.26,0.0,-0.98868,1e-05,1.87168]
[1778814600372,39.0,81159.49,0.0,-0.98868,1e-05,1.87208]
[1778814600560,39.0,81159.49,0.0,-0.98868,1e-05,1.87208]
[1778814602095,39.0,81165.43,0.0,-0.9886,1e-05,1.88255]
[1778814604137,39.0,81168.78,0.0,-0.98856,1e-05,1.88848]
[1778814605120,39.0,81181.29,0.0,-0.98841,1e-05,1.91074]
[1778814606127,39.0,81182.72,0.0,-0.98839,1e-05,1.9133]
[1778814608145,39.0,81185.9,0.0,-0.98835,1e-05,1.919]
[1778814609148,39.0,81193.71,0.0,-0.98826,1e-05,1.93305]
[1778814610155,39.0,81198.59,0.0,-0.98819,1e-05,1.94187]
[1778814611162,39.0,81202.1,0.0,-0.98815,1e-05,1.94824]
[1778814613850,39.0,81202.88,0.0,-0.98814,1e-05,1.94966]
[1778814614057,39.0,81202.88,0.0,-0.98814,1e-05,1.94966]
[1778814617447,39.0,81204.55,0.0,-0.98812,1e-05,1.95269]
[1778814617562,39.0,81204.55,0.0,-0.98812,1e-05,1.95269]
[1778814617663,39.0,81196.42,0.0,-0.98822,1e-05,1.93795]
[1778814618216,39.0,81192.93,0.0,-0.98827,1e-05,1.93164]
[1778814619223,39.0,81197.27,0.0,-0.98821,1e-05,1.93948]
[1778814620230,39.0,81200.74,0.0,-0.98817,1e-05,1.94577]
[1778814621495,39.0,81200.74,0.0,-0.98817,1e-05,1.94577]
[1778814621572,39.0,81200.74,0.0,-0.98817,1e-05,1.94577]
[1778814627279,39.0,81201.17,0.0,-0.98816,1e-05,1.94655]
[1778814632314,39.0,81201.16,0.0,-0.98817,1e-05,1.94463]
[1778814634072,39.0,81203.24,0.0,-0.98815,1e-05,1.94841]
[1778814634310,39.0,81203.24,0.0,-0.98815,1e-05,1.94841]
[1778814634386,39.0,81206.02,0.0,-0.98811,1e-05,1.95346]
[1778814636119,39.0,81206.02,0.0,-0.98811,1e-05,1.95346]
[1778814636311,39.0,81205.93,0.0,-0.98811,1e-05,1.9533]
[1778814638308,39.0,81205.8,0.0,-0.98812,1e-05,1.95306]
[1778814638356,39.0,81205.67,0.0,-0.98812,1e-05,1.95283]
[1778814639363,39.0,81209.09,0.0,-0.98807,1e-05,1.95906]
[1778814642930,39.0,81211.22,0.0,-0.98805,1e-05,1.96294]
[1778814643031,39.0,81213.28,0.0,-0.98802,1e-05,1.96671]
[1778814643558,39.0,81213.28,0.0,-0.98802,1e-05,1.96671]
[1778814643611,39.0,81217.24,0.0,-0.98797,1e-05,1.97397]
[1778814644398,39.0,81221.8,0.0,-0.98791,1e-05,1.98235]
[1778814645405,39.0,81227.46,0.0,-0.98784,1e-05,1.99279]
[1778814646412,39.0,81230.92,0.0,-0.9878,1e-05,1.9992]
[1778814650440,39.0,81234.36,0.0,-0.98775,1e-05,2.00558]
[1778814651447,39.0,81236.76,0.0,-0.98772,1e-05,2.01005]
[1778814652249,39.0,81236.76,0.0,-0.98772,1e-05,2.01005]
[1778814652310,39.0,81236.76,0.0,-0.98772,1e-05,2.01005]
[1778814654308,39.0,81238.17,0.0,-0.9877,1e-05,2.01267]
[1778814654468,39.0,81237.88,0.0,-0.98771,1e-05,2.01213]
[1778814657489,39.0,81242.03,0.0,-0.98765,1e-05,2.01988]
[1778814659503,39.0,81247.07,0.0,-0.98759,1e-05,2.02932]
[1778814660415,39.0,81247.07,0.0,-0.98759,1e-05,2.02932]
[1778814660559,39.0,81247.07,0.0,-0.98759,1e-05,2.02932]
[1778814661517,39.0,81238.99,0.0,-0.98769,1e-05,2.0142]
[1778814662525,39.0,81230.73,0.0,-0.9878,1e-05,1.99885]
[1778814663532,39.0,81227.68,0.0,-0.98784,1e-05,1.9932]
[1778814665003,39.0,81227.68,0.0,-0.98784,1e-05,1.9932]
[1778814665059,39.0,81227.68,0.0,-0.98784,1e-05,1.9932]
[1778814667099,39.0,81232.65,0.0,-0.98777,1e-05,2.00241]
[1778814667312,39.0,81235.56,0.0,-0.98774,1e-05,2.00781]
[1778814667560,39.0,81240.44,0.0,-0.98767,1e-05,2.01691]
[1778814668567,39.0,81243.99,0.0,-0.98763,1e-05,2.02354]
[1778814669297,39.0,81243.99,0.0,-0.98763,1e-05,2.02354]
[1778814669308,39.0,81243.99,0.0,-0.98763,1e-05,2.02354]
[1778814673791,39.0,81241.81,0.0,-0.98765,1e-05,2.01947]
[1778814673809,39.0,81241.81,0.0,-0.98765,1e-05,2.01947]
[1778814676257,39.0,81242.09,0.0,-0.98765,1e-05,2.01999]
[1778814676308,39.0,81242.09,0.0,-0.98765,1e-05,2.01999]
[1778814676358,39.0,81242.09,0.0,-0.98765,1e-05,2.01999]
[1778814681659,39.0,81241.84,0.0,-0.98765,1e-05,2.01952]
[1778814683442,39.0,81242.33,0.0,-0.98765,1e-05,2.02044]
[1778814683560,39.0,81242.33,0.0,-0.98765,1e-05,2.02044]
[1778814685688,39.0,81246.27,0.0,-0.9876,1e-05,2.02782]
[1778814686412,39.0,81246.27,0.0,-0.9876,1e-05,2.02782]
[1778814686568,39.0,81246.27,0.0,-0.9876,1e-05,2.02782]
[1778814688434,39.0,81248.36,0.0,-0.98757,1e-05,2.03174]
[1778814688559,39.0,81248.36,0.0,-0.98757,1e-05,2.03174]
[1778814688709,39.0,81248.13,0.0,-0.98757,1e-05,2.0313]
[1778814692737,39.0,81250.6,0.0,-0.98755,1e-05,2.03399]
[1778814697608,39.0,81251.51,0.0,-0.98754,1e-05,2.0357]
[1778814697754,39.0,81251.51,0.0,-0.98754,1e-05,2.0357]
[1778814702105,39.0,81251.32,0.0,-0.98754,1e-05,2.03534]
[1778814702189,39.0,81251.98,0.0,-0.98753,1e-05,2.03658]
[1778814702309,39.0,81251.98,0.0,-0.98753,1e-05,2.03658]
[1778814703302,39.0,81251.25,0.0,-0.98754,1e-05,2.03521]
[1778814703308,39.0,81251.25,0.0,-0.98754,1e-05,2.03521]
[1778814706835,39.0,81243.42,0.0,-0.98764,1e-05,2.02053]
[1778814707696,39.0,81243.42,0.0,-0.98764,1e-05,2.02053]
[1778814707807,39.0,81243.42,0.0,-0.98764,1e-05,2.02053]
[1778814708571,39.0,81243.07,0.0,-0.98765,1e-05,2.01987]
[1778814708809,39.0,81243.07,0.0,-0.98765,1e-05,2.01987]
[1778814708849,39.0,81242.69,0.0,-0.98765,1e-05,2.01916]
[1778814713884,39.0,81243.46,0.0,-0.98764,1e-05,2.0206]
[1778814718919,39.0,81242.94,0.0,-0.98765,1e-05,2.01963]
[1778814723955,39.0,81250.66,0.0,-0.98755,1e-05,2.0341]
[1778814724980,39.0,81250.66,0.0,-0.98755,1e-05,2.0341]
[1778814725058,39.0,81250.66,0.0,-0.98755,1e-05,2.0341]
[1778814725151,39.0,81251.2,0.0,-0.98754,1e-05,2.03512]
[1778814728162,39.0,81251.39,0.0,-0.98754,1e-05,2.03547]
[1778814728310,39.0,81253.05,0.0,-0.98752,1e-05,2.0386]
[1778814728990,39.0,81253.0,0.0,-0.98752,1e-05,2.0385]
[1778814730219,39.0,81253.0,0.0,-0.98752,1e-05,2.0385]
[1778814730308,39.0,81252.19,0.0,-0.98753,1e-05,2.03698]
[1778814736043,39.0,81251.32,0.0,-0.98754,1e-05,2.03534]
[1778814738224,39.0,81251.36,0.0,-0.98754,1e-05,2.03542]
[1778814738309,39.0,81251.9,0.0,-0.98753,1e-05,2.03643]
[1778814739349,39.0,81251.66,0.0,-0.98754,1e-05,2.03598]
[1778814739560,39.0,81251.66,0.0,-0.98754,1e-05,2.03598]
[1778814740071,39.0,81251.13,0.0,-0.98754,1e-05,2.03498]
[1778814745106,39.0,81252.33,0.0,-0.98753,1e-05,2.03724]
[1778814746816,39.0,81252.91,0.0,-0.98752,1e-05,2.03833]
[1778814747058,39.0,81252.91,0.0,-0.98752,1e-05,2.03833]
[1778814747120,39.0,81256.68,0.0,-0.98747,1e-05,2.04544]
[1778814752155,39.0,81258.38,0.0,-0.98746,1e-05,2.04669]
[1778814756242,39.0,81260.42,0.0,-0.98743,1e-05,2.05054]
[1778814756307,39.0,81261.43,0.0,-0.98742,1e-05,2.05245]
[1778814758791,39.0,81262.04,0.0,-0.98741,1e-05,2.05361]
[1778814758808,39.0,81262.04,0.0,-0.98741,1e-05,2.05361]
[1778814759209,39.0,81260.47,0.0,-0.98743,1e-05,2.05064]
[1778814760215,39.0,81246.55,0.0,-0.98762,1e-05,2.02443]
[1778814760938,39.0,81246.55,0.0,-0.98762,1e-05,2.02443]
[1778814761058,39.0,81246.55,0.0,-0.98762,1e-05,2.02443]
[1778814761222,39.0,81240.09,0.0,-0.9877,1e-05,2.01237]
[1778814763488,39.0,81241.11,0.0,-0.98769,1e-05,2.01427]
[1778814763570,39.0,81241.11,0.0,-0.98769,1e-05,2.01427]
[1778814764244,39.0,81240.58,0.0,-0.98769,1e-05,2.01328]
[1778814769278,39.0,81236.57,0.0,-0.98774,1e-05,2.00581]
[1778814770503,39.0,81236.57,0.0,-0.98774,1e-05,2.00581]
[1778814770560,39.0,81236.57,0.0,-0.98774,1e-05,2.00581]
[1778814776327,39.0,81234.31,0.0,-0.98777,1e-05,2.00161]
[1778814779653,39.0,81234.58,0.0,-0.98777,1e-05,2.00212]
[1778814779808,39.0,81234.58,0.0,-0.98777,1e-05,2.00212]
[1778814782069,39.0,81233.82,0.0,-0.98778,1e-05,2.00071]
[1778814782164,39.0,81233.45,0.0,-0.98779,1e-05,2.00002]
[1778814782316,39.0,81233.45,0.0,-0.98779,1e-05,2.00002]
[1778814785082,39.0,81233.72,0.0,-0.98778,1e-05,2.00052]
[1778814785309,39.0,81232.97,0.0,-0.98779,1e-05,1.99913]
[1778814787409,39.0,81219.68,0.0,-0.98796,1e-05,1.97461]
[1778814788327,39.0,81219.68,0.0,-0.98796,1e-05,1.97461]
[1778814788563,39.0,81219.68,0.0,-0.98796,1e-05,1.97461]
[1778814788590,39.0,81216.09,0.0,-0.98801,1e-05,1.96803]
[1778814789788,39.0,81216.09,0.0,-0.98801,1e-05,1.96803]
[1778814789810,39.0,81216.09,0.0,-0.98801,1e-05,1.96803]
[1778814789823,39.0,81215.83,0.0,-0.98801,1e-05,1.96755]
[1778814794049,39.0,81212.9,0.0,-0.98805,1e-05,1.96219]
[1778814794057,39.0,81212.9,0.0,-0.98805,1e-05,1.96219]
[1778814799417,39.0,81209.06,0.0,-0.9881,1e-05,1.95519]
[1778814799567,39.0,81209.06,0.0,-0.9881,1e-05,1.95519]
[1778814802047,39.0,81212.24,0.0,-0.98806,1e-05,1.96099]
[1778814802062,39.0,81212.24,0.0,-0.98806,1e-05,1.96099]
[1778814802259,39.0,81212.9,0.0,-0.98805,1e-05,1.96219]
[1778814805535,39.0,81208.58,0.0,-0.9881,1e-05,1.95431]
[1778814808024,39.0,81207.63,0.0,-0.98811,1e-05,1.95258]
[1778814808062,39.0,81207.63,0.0,-0.98811,1e-05,1.95258]
[1778814808161,39.0,81208.42,0.0,-0.9881,1e-05,1.95402]
[1778814812309,39.0,81207.82,0.0,-0.98812,1e-05,1.95102]
[1778814812584,39.0,81213.4,0.0,-0.98805,1e-05,1.96119]
[1778814814446,39.0,81213.22,0.0,-0.98806,1e-05,1.96086]
[1778814814571,39.0,81213.22,0.0,-0.98806,1e-05,1.96086]
[1778814815304,39.0,81213.22,0.0,-0.98806,1e-05,1.96086]
[1778814814598,39.0,81213.97,0.0,-0.98805,1e-05,1.96223]
[1778814815561,39.0,81213.97,0.0,-0.98805,1e-05,1.96223]
[1778814818628,39.0,81218.78,0.0,-0.98798,1e-05,1.97104]
[1778814820058,39.0,81218.78,0.0,-0.98798,1e-05,1.97104]
[1778814820187,39.0,81218.78,0.0,-0.98798,1e-05,1.97104]
[1778814820311,39.0,81218.78,0.0,-0.98798,1e-05,1.97104]
[1778814820219,39.0,81219.93,0.0,-0.98797,1e-05,1.97315]
[1778814826684,39.0,81218.44,0.0,-0.98799,1e-05,1.97041]
[1778814828571,39.0,81219.09,0.0,-0.98798,1e-05,1.97161]
[1778814828690,39.0,81219.09,0.0,-0.98798,1e-05,1.97161]
[1778814828809,39.0,81219.09,0.0,-0.98798,1e-05,1.97161]
[1778814828899,39.0,81219.33,0.0,-0.98798,1e-05,1.97205]
[1778814830712,39.0,81215.59,0.0,-0.98803,1e-05,1.9652]
[1778814835747,39.0,81213.36,0.0,-0.98805,1e-05,1.96112]
[1778814838401,39.0,81212.8,0.0,-0.98806,1e-05,1.9601]
[1778814838564,39.0,81212.8,0.0,-0.98806,1e-05,1.9601]
[1778814838586,39.0,81212.8,0.0,-0.98806,1e-05,1.9601]
[1778814838809,39.0,81212.8,0.0,-0.98806,1e-05,1.9601]
[1778814838910,39.0,81213.72,0.0,-0.98805,1e-05,1.96178]
[1778814844810,39.0,81213.89,0.0,-0.98805,1e-05,1.96209]
[1778814845718,39.0,81213.89,0.0,-0.98805,1e-05,1.96209]
[1778814845809,39.0,81213.89,0.0,-0.98805,1e-05,1.96209]
[1778814845846,39.0,81213.89,0.0,-0.98805,1e-05,1.96209]
[1778814846064,39.0,81213.89,0.0,-0.98805,1e-05,1.96209]
[1778814846165,39.0,81214.13,0.0,-0.98804,1e-05,1.96253]
[1778814850852,39.0,81205.77,0.0,-0.98815,1e-05,1.9473]
[1778814852100,39.0,81205.77,0.0,-0.98815,1e-05,1.9473]
[1778814852186,39.0,81205.77,0.0,-0.98815,1e-05,1.9473]
[1778814852313,39.0,81205.77,0.0,-0.98815,1e-05,1.9473]
[1778814852241,39.0,81206.21,0.0,-0.98814,1e-05,1.9481]
[1778814857901,39.0,81197.67,0.0,-0.98825,1e-05,1.93263]
[1778814859915,39.0,81192.17,0.0,-0.98832,1e-05,1.92272]
[1778814861565,39.0,81192.17,0.0,-0.98832,1e-05,1.92272]
[1778814861764,39.0,81192.17,0.0,-0.98832,1e-05,1.92272]
[1778814861809,39.0,81192.17,0.0,-0.98832,1e-05,1.92272]
[1778814861929,39.0,81190.29,0.0,-0.98834,1e-05,1.91935]
[1778814862936,39.0,81182.38,0.0,-0.98844,1e-05,1.90519]
[1778814863943,39.0,81179.25,0.0,-0.98848,1e-05,1.89961]
[1778814865957,39.0,81187.92,0.0,-0.98837,1e-05,1.9151]
[1778814868568,39.0,81190.78,0.0,-0.98834,1e-05,1.92023]
[1778814868721,39.0,81190.78,0.0,-0.98834,1e-05,1.92023]
[1778814868809,39.0,81190.78,0.0,-0.98834,1e-05,1.92023]
[1778814868910,39.0,81190.78,0.0,-0.98834,1e-05,1.92023]
[1778814873006,39.0,81196.74,0.0,-0.98827,1e-05,1.92906]
[1778814874615,39.0,81199.2,0.0,-0.98824,1e-05,1.9335]
[1778814874726,39.0,81199.2,0.0,-0.98824,1e-05,1.9335]
[1778814874808,39.0,81199.2,0.0,-0.98824,1e-05,1.9335]
[1778814875020,39.0,81199.3,0.0,-0.98824,1e-05,1.93368]
[1778814880055,39.0,81202.05,0.0,-0.98821,1e-05,1.93865]
[1778814882067,39.0,81201.57,0.0,-0.98821,1e-05,1.93779]
[1778814882312,39.0,81201.57,0.0,-0.98821,1e-05,1.93779]
[1778814882336,39.0,81201.57,0.0,-0.98821,1e-05,1.93779]
[1778814882069,39.0,81201.35,0.0,-0.98822,1e-05,1.93739]
[1778814882560,39.0,81201.35,0.0,-0.98822,1e-05,1.93739]
[1778814886932,39.0,81201.46,0.0,-0.98821,1e-05,1.93759]
[1778814887026,39.0,81201.46,0.0,-0.98821,1e-05,1.93759]
[1778814887068,39.0,81201.46,0.0,-0.98821,1e-05,1.93759]
[1778814887104,39.0,81201.61,0.0,-0.98821,1e-05,1.93786]
[1778814889118,39.0,81210.03,0.0,-0.98811,1e-05,1.95314]
[1778814890242,39.0,81210.03,0.0,-0.98811,1e-05,1.95314]
[1778814890311,39.0,81210.03,0.0,-0.98811,1e-05,1.95314]
[1778814890334,39.0,81211.66,0.0,-0.98809,1e-05,1.95611]
[1778814890430,39.0,81211.66,0.0,-0.98809,1e-05,1.95611]
[1778814890560,39.0,81211.66,0.0,-0.98809,1e-05,1.95611]
[1778814896168,39.0,81212.6,0.0,-0.98807,1e-05,1.95782]
[1778814898723,39.0,81212.58,0.0,-0.98807,1e-05,1.95779]
[1778814898810,39.0,81212.58,0.0,-0.98807,1e-05,1.95779]
[1778814899189,39.0,81213.21,0.0,-0.98807,1e-05,1.95894]
[1778814900417,39.0,81213.38,0.0,-0.98806,1e-05,1.95925]
[1778814900564,39.0,81213.38,0.0,-0.98806,1e-05,1.95925]
[1778814906238,39.0,81215.73,0.0,-0.98803,1e-05,1.96354]
[1778814907245,39.0,81218.9,0.0,-0.98799,1e-05,1.96934]
[1778814907876,39.0,81218.9,0.0,-0.98799,1e-05,1.96934]
[1778814908068,39.0,81218.9,0.0,-0.98799,1e-05,1.96934]
[1778814908115,39.0,81218.9,0.0,-0.98799,1e-05,1.96934]
[1778814908309,39.0,81218.9,0.0,-0.98799,1e-05,1.96934]
[1778814908347,39.0,81218.94,0.0,-0.98799,1e-05,1.96941]
[1778814914294,39.0,81218.64,0.0,-0.988,1e-05,1.96886]
[1778814915301,39.0,81213.17,0.0,-0.98807,1e-05,1.95886]
[1778814916308,39.0,81206.58,0.0,-0.98815,1e-05,1.94687]
[1778814917315,39.0,81201.35,0.0,-0.98822,1e-05,1.93739]
[1778814917562,39.0,81201.35,0.0,-0.98822,1e-05,1.93739]
[1778814918322,39.0,81195.29,0.0,-0.98829,1e-05,1.92645]
[1778814919563,39.0,81196.69,0.0,-0.98827,1e-05,1.92897]
[1778814919810,39.0,81196.69,0.0,-0.98827,1e-05,1.92897]
[1778814921345,39.0,81200.18,0.0,-0.98823,1e-05,1.93527]
[1778814922352,39.0,81205.01,0.0,-0.98817,1e-05,1.94402]
[1778814923804,39.0,81206.05,0.0,-0.98816,1e-05,1.9459]
[1778814924058,39.0,81206.05,0.0,-0.98816,1e-05,1.9459]
[1778814924366,39.0,81209.04,0.0,-0.98812,1e-05,1.95134]
[1778814925373,39.0,81212.55,0.0,-0.98807,1e-05,1.95773]
[1778814925731,39.0,81212.55,0.0,-0.98807,1e-05,1.95773]
[1778814925808,39.0,81212.55,0.0,-0.98807,1e-05,1.95773]
[1778814929401,39.0,81216.09,0.0,-0.98803,1e-05,1.9642]
[1778814931415,39.0,81219.27,0.0,-0.988,1e-05,1.9681]
[1778814931658,39.0,81219.27,0.0,-0.988,1e-05,1.9681]
[1778814931808,39.0,81219.27,0.0,-0.988,1e-05,1.9681]
[1778814931955,39.0,81219.27,0.0,-0.988,1e-05,1.9681]
[1778814932059,39.0,81219.27,0.0,-0.988,1e-05,1.9681]
[1778814932422,39.0,81218.6,0.0,-0.98801,1e-05,1.96687]
[1778814936450,39.0,81213.86,0.0,-0.98807,1e-05,1.95821]
[1778814937457,39.0,81207.19,0.0,-0.98815,1e-05,1.94607]
[1778814939051,39.0,81207.19,0.0,-0.98815,1e-05,1.94607]
[1778814939063,39.0,81207.19,0.0,-0.98815,1e-05,1.94607]
[1778814939309,39.0,81207.19,0.0,-0.98815,1e-05,1.94607]
[1778814939348,39.0,81202.6,0.0,-0.98821,1e-05,1.93775]
[1778814939572,39.0,81202.6,0.0,-0.98821,1e-05,1.93775]
[1778814945513,39.0,81201.05,0.0,-0.98823,1e-05,1.93495]
[1778814949213,39.0,81200.65,0.0,-0.98824,1e-05,1.93423]
[1778814949309,39.0,81200.65,0.0,-0.98824,1e-05,1.93423]
[1778814949312,39.0,81199.57,0.0,-0.98825,1e-05,1.93228]
[1778814949557,39.0,81199.57,0.0,-0.98825,1e-05,1.93228]
[1778814949809,39.0,81199.57,0.0,-0.98825,1e-05,1.93228]
[1778814952564,39.0,81195.91,0.0,-0.98829,1e-05,1.92568]
[1778814953988,39.0,81195.91,0.0,-0.98829,1e-05,1.92568]
[1778814954059,39.0,81195.91,0.0,-0.98829,1e-05,1.92568]
[1778814954279,39.0,81195.91,0.0,-0.98829,1e-05,1.92568]
[1778814954310,39.0,81195.91,0.0,-0.98829,1e-05,1.92568]
[1778814954354,39.0,81195.65,0.0,-0.9883,1e-05,1.92521]
[1778814958577,39.0,81195.34,0.0,-0.9883,1e-05,1.92465]
[1778814958808,39.0,81195.34,0.0,-0.9883,1e-05,1.92465]
[1778814958910,39.0,81190.61,0.0,-0.98836,1e-05,1.91616]
[1778814959977,39.0,81190.61,0.0,-0.98836,1e-05,1.91616]
[1778814960058,39.0,81190.61,0.0,-0.98836,1e-05,1.91616]
[1778814966137,39.0,81190.0,0.0,-0.98837,1e-05,1.91506]
[1778814966309,39.0,81190.0,0.0,-0.98837,1e-05,1.91506]
[1778814966398,39.0,81189.61,0.0,-0.98837,1e-05,1.91436]
[1778814966491,39.0,81189.61,0.0,-0.98837,1e-05,1.91436]
[1778814966572,39.0,81189.61,0.0,-0.98837,1e-05,1.91436]
[1778814968676,39.0,81181.29,0.0,-0.98848,1e-05,1.8995]
[1778814969974,39.0,81181.29,0.0,-0.98848,1e-05,1.8995]
[1778814970060,39.0,81181.29,0.0,-0.98848,1e-05,1.8995]
[1778814970150,39.0,81181.29,0.0,-0.98848,1e-05,1.8995]
[1778814970309,39.0,81181.29,0.0,-0.98848,1e-05,1.8995]
[1778814970342,39.0,81181.55,0.0,-0.98847,1e-05,1.89996]
[1778814971698,39.0,81175.29,0.0,-0.98855,1e-05,1.88884]
[1778814972705,39.0,81170.72,0.0,-0.9886,1e-05,1.88075]
[1778814973965,39.0,81170.72,0.0,-0.9886,1e-05,1.88075]
[1778814974063,39.0,81170.72,0.0,-0.9886,1e-05,1.88075]
[1778814974164,39.0,81170.03,0.0,-0.98861,1e-05,1.87953]
[1778814975535,39.0,81170.09,0.0,-0.98861,1e-05,1.87964]
[1778814975566,39.0,81170.09,0.0,-0.98861,1e-05,1.87964]
[1778814980761,39.0,81169.85,0.0,-0.98862,1e-05,1.87922]
[1778814983738,39.0,81170.56,0.0,-0.98861,1e-05,1.88047]
[1778814983808,39.0,81170.56,0.0,-0.98861,1e-05,1.88047]
[1778814984301,39.0,81170.56,0.0,-0.98861,1e-05,1.88047]
[1778814984307,39.0,81170.56,0.0,-0.98861,1e-05,1.88047]
[1778814984321,39.0,81170.38,0.0,-0.98861,1e-05,1.88015]
[1778814989824,39.0,81169.17,0.0,-0.98862,1e-05,1.87802]
[1778814991361,39.0,81169.17,0.0,-0.98862,1e-05,1.87802]
[1778814991463,39.0,81169.17,0.0,-0.98862,1e-05,1.87802]
[1778814991396,39.0,81168.41,0.0,-0.98864,1e-05,1.87482]
[1778814991838,39.0,81163.84,0.0,-0.9887,1e-05,1.86678]
[1778814992715,39.0,81163.84,0.0,-0.9887,1e-05,1.86678]
[1778814992810,39.0,81163.84,0.0,-0.9887,1e-05,1.86678]
[1778814992845,39.0,81160.36,0.0,-0.98874,1e-05,1.86067]
[1778814997880,39.0,81157.81,0.0,-0.98877,1e-05,1.85621]
[1778815003037,39.0,81156.61,0.0,-0.98879,1e-05,1.85411]
[1778815005936,39.0,81160.56,0.0,-0.98874,1e-05,1.86102]
[1778815006943,39.0,81164.4,0.0,-0.98869,1e-05,1.86776]
[1778815008519,39.0,81164.4,0.0,-0.98869,1e-05,1.86776]
[1778815008569,39.0,81164.33,0.0,-0.98869,1e-05,1.86764]
[1778815009186,39.0,81164.33,0.0,-0.98869,1e-05,1.86764]
[1778815009310,39.0,81164.33,0.0,-0.98869,1e-05,1.86764]
[1778815009410,39.0,81162.9,0.0,-0.98871,1e-05,1.86513]
[1778815012340,39.0,81164.24,0.0,-0.98869,1e-05,1.86748]
[1778815012365,39.0,81166.6,0.0,-0.98867,1e-05,1.87163]
[1778815012561,39.0,81166.6,0.0,-0.98867,1e-05,1.87163]
[1778815013221,39.0,81166.6,0.0,-0.98867,1e-05,1.87163]
[1778815013310,39.0,81166.6,0.0,-0.98867,1e-05,1.87163]
[1778815013410,39.0,81168.26,0.0,-0.98865,1e-05,1.87456]
[1778815016008,39.0,81171.3,0.0,-0.98861,1e-05,1.87992]
[1778815020482,39.0,81171.65,0.0,-0.9886,1e-05,1.88054]
[1778815020501,39.0,81171.78,0.0,-0.9886,1e-05,1.88077]
[1778815020560,39.0,81171.78,0.0,-0.9886,1e-05,1.88077]
[1778815021174,39.0,81171.78,0.0,-0.9886,1e-05,1.88077]
[1778815021309,39.0,81171.78,0.0,-0.9886,1e-05,1.88077]
[1778815021410,39.0,81171.06,0.0,-0.98861,1e-05,1.87949]
[1778815027083,39.0,81170.64,0.0,-0.98862,1e-05,1.87875]
[1778815028774,39.0,81170.9,0.0,-0.98861,1e-05,1.87921]
[1778815028808,39.0,81170.9,0.0,-0.98861,1e-05,1.87921]
[1778815029264,39.0,81170.9,0.0,-0.98861,1e-05,1.87921]
[1778815029309,39.0,81170.9,0.0,-0.98861,1e-05,1.87921]
[1778815029362,39.0,81170.47,0.0,-0.98862,1e-05,1.87845]
[1778815031111,39.0,81173.1,0.0,-0.98859,1e-05,1.8831]
[1778815035820,39.0,81171.53,0.0,-0.98861,1e-05,1.88032]
[1778815036067,39.0,81171.53,0.0,-0.98861,1e-05,1.88032]
[1778815036308,39.0,81171.53,0.0,-0.98861,1e-05,1.88032]
[1778815036330,39.0,81170.7,0.0,-0.98862,1e-05,1.87886]
[1778815036562,39.0,81170.7,0.0,-0.98862,1e-05,1.87886]
[1778815039167,39.0,81176.21,0.0,-0.98855,1e-05,1.88861]
[1778815041096,39.0,81176.3,0.0,-0.98855,1e-05,1.88877]
[1778815041311,39.0,81176.3,0.0,-0.98855,1e-05,1.88877]
[1778815043984,39.0,81175.17,0.0,-0.98856,1e-05,1.88676]
[1778815044057,39.0,81175.17,0.0,-0.98856,1e-05,1.88676]
[1778815044203,39.0,81174.14,0.0,-0.98857,1e-05,1.88494]
[1778815048408,39.0,81172.36,0.0,-0.9886,1e-05,1.88179]
[1778815048562,39.0,81172.36,0.0,-0.9886,1e-05,1.88179]
[1778815049238,39.0,81174.48,0.0,-0.98857,1e-05,1.88554]
[1778815054273,39.0,81179.47,0.0,-0.98852,1e-05,1.89253]
[1778815054766,39.0,81179.47,0.0,-0.98852,1e-05,1.89253]
[1778815054807,39.0,81179.47,0.0,-0.98852,1e-05,1.89253]
[1778815055280,39.0,81181.64,0.0,-0.98849,1e-05,1.89638]
[1778815055587,39.0,81181.64,0.0,-0.98849,1e-05,1.89638]
[1778815055602,39.0,81181.64,0.0,-0.98849,1e-05,1.89638]
[1778815061322,39.0,81182.76,0.0,-0.98848,1e-05,1.89838]
[1778815062347,39.0,81182.76,0.0,-0.98848,1e-05,1.89838]
[1778815062560,39.0,81182.76,0.0,-0.98848,1e-05,1.89838]
[1778815062408,39.0,81182.72,0.0,-0.98848,1e-05,1.8983]
[1778815062939,39.0,81182.72,0.0,-0.98848,1e-05,1.8983]
[1778815063064,39.0,81182.72,0.0,-0.98848,1e-05,1.8983]
[1778815063336,39.0,81182.96,0.0,-0.98848,1e-05,1.89873]
[1778815065350,39.0,81181.09,0.0,-0.9885,1e-05,1.8954]
[1778815070385,39.0,81181.71,0.0,-0.98849,1e-05,1.89651]
[1778815075420,39.0,81182.57,0.0,-0.98848,1e-05,1.89804]
[1778815077041,39.0,81183.08,0.0,-0.98848,1e-05,1.89895]
[1778815077058,39.0,81183.08,0.0,-0.98848,1e-05,1.89895]
[1778815077434,39.0,81183.97,0.0,-0.98846,1e-05,1.90053]
[1778815077737,39.0,81183.97,0.0,-0.98846,1e-05,1.90053]
[1778815077810,39.0,81183.97,0.0,-0.98846,1e-05,1.90053]
[1778815080455,39.0,81186.66,0.0,-0.98843,1e-05,1.90533]
[1778815083136,39.0,81187.08,0.0,-0.98843,1e-05,1.90608]
[1778815083309,39.0,81187.08,0.0,-0.98843,1e-05,1.90608]
[1778815083476,39.0,81186.91,0.0,-0.98843,1e-05,1.90578]
[1778815084399,39.0,81186.91,0.0,-0.98843,1e-05,1.90578]
[1778815084558,39.0,81186.91,0.0,-0.98843,1e-05,1.90578]
[1778815089201,39.0,81187.15,0.0,-0.98843,1e-05,1.9062]
[1778815089307,39.0,81187.15,0.0,-0.98843,1e-05,1.9062]
[1778815093548,39.0,81187.04,0.0,-0.98843,1e-05,1.90601]
[1778815093559,39.0,81187.04,0.0,-0.98843,1e-05,1.90601]
[1778815098312,39.0,81187.04,0.0,-0.98843,1e-05,1.90601]
[1778815098581,39.0,81202.31,0.0,-0.98824,1e-05,1.93344]
[1778815099464,39.0,81202.31,0.0,-0.98824,1e-05,1.93344]
[1778815099559,39.0,81202.31,0.0,-0.98824,1e-05,1.93344]
[1778815099591,39.0,81203.32,0.0,-0.98822,1e-05,1.93526]
[1778815100309,39.0,81203.32,0.0,-0.98822,1e-05,1.93526]
[1778815100597,39.0,81203.04,0.0,-0.98823,1e-05,1.93476]
[1778815102611,39.0,81205.5,0.0,-0.9882,1e-05,1.93921]
[1778815104625,39.0,81211.69,0.0,-0.98812,1e-05,1.95044]
[1778815106906,39.0,81212.06,0.0,-0.98811,1e-05,1.95111]
[1778815107058,39.0,81212.06,0.0,-0.98811,1e-05,1.95111]
[1778815111674,39.0,81214.42,0.0,-0.9881,1e-05,1.9535]
[1778815113387,39.0,81214.42,0.0,-0.9881,1e-05,1.9535]
[1778815113559,39.0,81214.42,0.0,-0.9881,1e-05,1.9535]
[1778815113556,39.0,81214.82,0.0,-0.98809,1e-05,1.95423]
[1778815113992,39.0,81214.82,0.0,-0.98809,1e-05,1.95423]
[1778815114063,39.0,81214.82,0.0,-0.98809,1e-05,1.95423]
[1778815114093,39.0,81214.51,0.0,-0.98809,1e-05,1.95367]
[1778815115702,39.0,81221.15,0.0,-0.98801,1e-05,1.96579]
[1778815121304,39.0,81221.62,0.0,-0.988,1e-05,1.96665]
[1778815121567,39.0,81221.62,0.0,-0.988,1e-05,1.96665]
[1778815121508,39.0,81221.65,0.0,-0.988,1e-05,1.96671]
[1778815121940,39.0,81221.65,0.0,-0.988,1e-05,1.96671]
[1778815122060,39.0,81221.65,0.0,-0.988,1e-05,1.96671]
[1778815122082,39.0,81221.62,0.0,-0.988,1e-05,1.96665]
[1778815128210,39.0,81221.72,0.0,-0.988,1e-05,1.96684]
[1778815128310,39.0,81221.72,0.0,-0.988,1e-05,1.96684]
[1778815128795,39.0,81215.13,0.0,-0.98809,1e-05,1.9548]
[1778815130310,39.0,81215.13,0.0,-0.98809,1e-05,1.9548]
[1778815130332,39.0,81208.64,0.0,-0.98817,1e-05,1.943]
[1778815134202,39.0,81206.73,0.0,-0.98819,1e-05,1.93954]
[1778815134307,39.0,81206.73,0.0,-0.98819,1e-05,1.93954]
[1778815134409,39.0,81198.25,0.0,-0.9883,1e-05,1.92422]
[1778815134837,39.0,81197.82,0.0,-0.9883,1e-05,1.92345]
[1778815139909,39.0,81198.22,0.0,-0.9883,1e-05,1.92417]
[1778815140060,39.0,81198.22,0.0,-0.9883,1e-05,1.92417]
[1778815142308,39.0,81197.96,0.0,-0.9883,1e-05,1.9237]
[1778815142333,39.0,81197.8,0.0,-0.9883,1e-05,1.92341]
[1778815144325,39.0,81194.08,0.0,-0.98835,1e-05,1.91673]
[1778815146313,39.0,81195.96,0.0,-0.98833,1e-05,1.92011]
[1778815146561,39.0,81195.96,0.0,-0.98833,1e-05,1.92011]
[1778815151039,39.0,81194.26,0.0,-0.98835,1e-05,1.91705]
[1778815151060,39.0,81194.26,0.0,-0.98835,1e-05,1.91705]
[1778815151140,39.0,81195.47,0.0,-0.98833,1e-05,1.91923]
[1778815151971,39.0,81195.47,0.0,-0.98833,1e-05,1.91923]
[1778815152068,39.0,81195.47,0.0,-0.98833,1e-05,1.91923]
[1778815157998,39.0,81195.39,0.0,-0.98833,1e-05,1.91908]
[1778815163048,39.0,81194.81,0.0,-0.98834,1e-05,1.91804]
[1778815168565,39.0,81196.73,0.0,-0.98832,1e-05,1.92149]
[1778815168807,39.0,81196.98,0.0,-0.98831,1e-05,1.92194]
[1778815170865,39.0,81197.26,0.0,-0.98831,1e-05,1.92244]
[1778815171058,39.0,81197.26,0.0,-0.98831,1e-05,1.92244]
[1778815171104,39.0,81197.36,0.0,-0.98832,1e-05,1.92073]
[1778815174180,39.0,81197.09,0.0,-0.98832,1e-05,1.92025]
[1778815174312,39.0,81197.09,0.0,-0.98832,1e-05,1.92025]
[1778815177146,39.0,81204.59,0.0,-0.98823,1e-05,1.93377]
[1778815177720,39.0,81204.59,0.0,-0.98823,1e-05,1.93377]
[1778815177808,39.0,81204.59,0.0,-0.98823,1e-05,1.93377]
[1778815178295,39.0,81204.59,0.0,-0.98823,1e-05,1.93377]
[1778815178312,39.0,81204.59,0.0,-0.98823,1e-05,1.93377]
[1778815178334,39.0,81208.45,0.0,-0.98818,1e-05,1.94075]
[1778815184650,39.0,81209.27,0.0,-0.98817,1e-05,1.94224]
[1778815184808,39.0,81210.64,0.0,-0.98815,1e-05,1.94472]
[1778815189008,39.0,81215.48,0.0,-0.98809,1e-05,1.95353]
[1778815189057,39.0,81215.48,0.0,-0.98809,1e-05,1.95353]
[1778815190635,39.0,81216.0,0.0,-0.98809,1e-05,1.95447]
[1778815190810,39.0,81216.34,0.0,-0.98808,1e-05,1.95509]
[1778815191244,39.0,81216.36,0.0,-0.98808,1e-05,1.95513]
[1778815195858,39.0,81216.32,0.0,-0.98808,1e-05,1.95506]
[1778815201314,39.0,81219.71,0.0,-0.98804,1e-05,1.96124]
[1778815202321,39.0,81224.74,0.0,-0.98798,1e-05,1.97045]
[1778815203435,39.0,81224.74,0.0,-0.98798,1e-05,1.97045]
[1778815203560,39.0,81224.74,0.0,-0.98798,1e-05,1.97045]
[1778815203661,39.0,81224.66,0.0,-0.98798,1e-05,1.97031]
[1778815209370,39.0,81221.24,0.0,-0.98802,1e-05,1.96404]
[1778815213382,39.0,81220.22,0.0,-0.98803,1e-05,1.96218]
[1778815216308,39.0,81220.56,0.0,-0.98803,1e-05,1.9628]
[1778815218433,39.0,81212.31,0.0,-0.98813,1e-05,1.94776]
[1778815220370,39.0,81209.14,0.0,-0.98817,1e-05,1.942]
[1778815220442,39.0,81209.14,0.0,-0.98817,1e-05,1.942]
[1778815220581,39.0,81209.14,0.0,-0.98817,1e-05,1.942]
[1778815220644,39.0,81208.22,0.0,-0.98819,1e-05,1.94033]
[1778815223475,39.0,81204.02,0.0,-0.98824,1e-05,1.93274]
[1778815224480,39.0,81200.66,0.0,-0.98828,1e-05,1.92667]
[1778815225721,39.0,81200.66,0.0,-0.98828,1e-05,1.92667]
[1778815225729,39.0,81200.66,0.0,-0.98828,1e-05,1.92667]
[1778815225807,39.0,81200.2,0.0,-0.98829,1e-05,1.92585]
[1778815226494,39.0,81200.37,0.0,-0.98828,1e-05,1.92615]
[1778815231530,39.0,81199.43,0.0,-0.98831,1e-05,1.92257]
[1778815236566,39.0,81197.61,0.0,-0.98833,1e-05,1.9193]
[1778815237573,39.0,81194.11,0.0,-0.98837,1e-05,1.91302]
[1778815240614,39.0,81194.03,0.0,-0.98837,1e-05,1.91287]
[1778815240666,39.0,81194.03,0.0,-0.98837,1e-05,1.91287]
[1778815240808,39.0,81194.03,0.0,-0.98837,1e-05,1.91287]
[1778815240767,39.0,81194.03,0.0,-0.98837,1e-05,1.91287]
[1778815246636,39.0,81186.21,0.0,-0.98847,1e-05,1.8989]
[1778815247643,39.0,81193.56,0.0,-0.98838,1e-05,1.91203]
[1778815250205,39.0,81195.19,0.0,-0.98836,1e-05,1.91495]
[1778815250259,39.0,81195.19,0.0,-0.98836,1e-05,1.91495]
[1778815250309,39.0,81195.19,0.0,-0.98836,1e-05,1.91495]
[1778815251671,39.0,81195.34,0.0,-0.98836,1e-05,1.91522]
[1778815257714,39.0,81194.67,0.0,-0.98837,1e-05,1.91402]
[1778815259790,39.0,81194.42,0.0,-0.98837,1e-05,1.91357]
[1778815259807,39.0,81194.42,0.0,-0.98837,1e-05,1.91357]
[1778815260088,39.0,81194.42,0.0,-0.98837,1e-05,1.91357]
[1778815260308,39.0,81194.42,0.0,-0.98837,1e-05,1.91357]
[1778815260734,39.0,81194.46,0.0,-0.98837,1e-05,1.91364]
[1778815263755,39.0,81190.03,0.0,-0.98842,1e-05,1.90572]
[1778815265446,39.0,81187.34,0.0,-0.98846,1e-05,1.90092]
[1778815265562,39.0,81187.34,0.0,-0.98846,1e-05,1.90092]
[1778815271813,39.0,81186.77,0.0,-0.98846,1e-05,1.8999]
[1778815275547,39.0,81186.56,0.0,-0.98847,1e-05,1.89953]
[1778815275561,39.0,81186.56,0.0,-0.98847,1e-05,1.89953]
[1778815275722,39.0,81186.56,0.0,-0.98847,1e-05,1.89953]
[1778815275807,39.0,81186.0,0.0,-0.98847,1e-05,1.89853]
[1778815275841,39.0,81184.84,0.0,-0.98849,1e-05,1.89646]
[1778815280876,39.0,81186.0,0.0,-0.98847,1e-05,1.89853]
[1778815282168,39.0,81186.0,0.0,-0.98847,1e-05,1.89853]
[1778815282309,39.0,81186.0,0.0,-0.98847,1e-05,1.89853]
[1778815283903,39.0,81168.52,0.0,-0.98869,1e-05,1.8676]
[1778815285485,39.0,81163.68,0.0,-0.98874,1e-05,1.85911]
[1778815286534,39.0,81163.68,0.0,-0.98874,1e-05,1.85911]
[1778815286563,39.0,81163.68,0.0,-0.98874,1e-05,1.85911]
[1778815287188,39.0,81163.66,0.0,-0.98874,1e-05,1.85907]
[1778815287308,39.0,81163.66,0.0,-0.98874,1e-05,1.85907]
[1778815287409,39.0,81163.19,0.0,-0.98875,1e-05,1.85825]
[1778815292966,39.0,81163.33,0.0,-0.98876,1e-05,1.85665]
[1778815298001,39.0,81168.86,0.0,-0.98869,1e-05,1.86634]
[1778815299246,39.0,81168.86,0.0,-0.98869,1e-05,1.86634]
[1778815299310,39.0,81168.86,0.0,-0.98869,1e-05,1.86634]
[1778815305050,39.0,81168.46,0.0,-0.9887,1e-05,1.86564]
[1778815309078,39.0,81172.0,0.0,-0.98865,1e-05,1.87187]
[1778815310747,39.0,81172.0,0.0,-0.98865,1e-05,1.87187]
[1778815310804,39.0,81172.0,0.0,-0.98865,1e-05,1.87187]
[1778815310809,39.0,81172.0,0.0,-0.98865,1e-05,1.87187]
[1778815311067,39.0,81171.83,0.0,-0.98866,1e-05,1.87157]
[1778815311092,39.0,81171.78,0.0,-0.98866,1e-05,1.87148]
[1778815316127,39.0,81171.08,0.0,-0.98867,1e-05,1.87025]
[1778815320296,39.0,81169.23,0.0,-0.98869,1e-05,1.86699]
[1778815320309,39.0,81169.23,0.0,-0.98869,1e-05,1.86699]
[1778815322169,39.0,81164.42,0.0,-0.98875,1e-05,1.85856]
[1778815324183,39.0,81161.06,0.0,-0.98879,1e-05,1.85268]
[1778815326197,39.0,81150.26,0.0,-0.98892,1e-05,1.83389]
[1778815327204,39.0,81147.34,0.0,-0.98895,1e-05,1.82884]
[1778815328438,39.0,81147.34,0.0,-0.98895,1e-05,1.82884]
[1778815328450,39.0,81147.34,0.0,-0.98895,1e-05,1.82884]
[1778815328562,39.0,81147.34,0.0,-0.98895,1e-05,1.82884]
[1778815328624,39.0,81147.31,0.0,-0.98895,1e-05,1.82878]
[1778815333246,39.0,81152.74,0.0,-0.98889,1e-05,1.83819]
[1778815336425,39.0,81155.8,0.0,-0.98885,1e-05,1.84351]
[1778815336549,39.0,81155.8,0.0,-0.98885,1e-05,1.84351]
[1778815336566,39.0,81155.8,0.0,-0.98885,1e-05,1.84351]
[1778815336634,39.0,81155.85,0.0,-0.98885,1e-05,1.8436]
[1778815342312,39.0,81154.31,0.0,-0.98887,1e-05,1.84092]
[1778815344062,39.0,81154.95,0.0,-0.98886,1e-05,1.84203]
[1778815344309,39.0,81154.95,0.0,-0.98886,1e-05,1.84203]
[1778815344770,39.0,81154.95,0.0,-0.98886,1e-05,1.84203]
[1778815344811,39.0,81154.95,0.0,-0.98886,1e-05,1.84203]
[1778815344776,39.0,81159.15,0.0,-0.98881,1e-05,1.84934]
[1778815345340,39.0,81162.32,0.0,-0.98877,1e-05,1.85488]
[1778815346763,39.0,81162.32,0.0,-0.98877,1e-05,1.85488]
[1778815346809,39.0,81162.32,0.0,-0.98877,1e-05,1.85488]
[1778815346861,39.0,81167.49,0.0,-0.98871,1e-05,1.86394]
[1778815353396,39.0,81170.88,0.0,-0.98868,1e-05,1.86804]
[1778815356417,39.0,81174.11,0.0,-0.98864,1e-05,1.87373]
[1778815357149,39.0,81174.11,0.0,-0.98864,1e-05,1.87373]
[1778815357220,39.0,81174.11,0.0,-0.98864,1e-05,1.87373]
[1778815357310,39.0,81174.11,0.0,-0.98864,1e-05,1.87373]
[1778815357424,39.0,81173.95,0.0,-0.98864,1e-05,1.87345]
[1778815360445,39.0,81177.08,0.0,-0.9886,1e-05,1.87897]
[1778815365480,39.0,81176.91,0.0,-0.98861,1e-05,1.87867]
[1778815370515,39.0,81178.99,0.0,-0.98858,1e-05,1.88235]
[1778815373849,39.0,81181.53,0.0,-0.98855,1e-05,1.88685]
[1778815374041,39.0,81181.52,0.0,-0.98855,1e-05,1.88683]
[1778815374060,39.0,81181.52,0.0,-0.98855,1e-05,1.88683]
[1778815374543,39.0,81181.48,0.0,-0.98855,1e-05,1.88676]
[1778815379579,39.0,81182.11,0.0,-0.98854,1e-05,1.88788]
[1778815384614,39.0,81182.11,0.0,-0.98854,1e-05,1.88788]
[1778815389376,39.0,81182.02,0.0,-0.98854,1e-05,1.88772]
[1778815389491,39.0,81182.02,0.0,-0.98854,1e-05,1.88772]
[1778815389564,39.0,81182.02,0.0,-0.98854,1e-05,1.88772]
[1778815389649,39.0,81182.09,0.0,-0.98854,1e-05,1.88784]
[1778815393677,39.0,81178.4,0.0,-0.98859,1e-05,1.8813]
[1778815394684,39.0,81174.2,0.0,-0.98864,1e-05,1.87389]
[1778815395241,39.0,81174.2,0.0,-0.98864,1e-05,1.87389]
[1778815395311,39.0,81174.2,0.0,-0.98864,1e-05,1.87389]
[1778815395459,39.0,81174.2,0.0,-0.98864,1e-05,1.87389]
[1778815395561,39.0,81174.2,0.0,-0.98864,1e-05,1.87389]
[1778815395694,39.0,81174.37,0.0,-0.98864,1e-05,1.87419]
[1778815400735,39.0,81174.72,0.0,-0.98863,1e-05,1.87481]
[1778815402432,39.0,81174.72,0.0,-0.98863,1e-05,1.87481]
[1778815402565,39.0,81174.72,0.0,-0.98863,1e-05,1.87481]
[1778815407784,39.0,81175.48,0.0,-0.98862,1e-05,1.87615]
[1778815410835,39.0,81177.51,0.0,-0.9886,1e-05,1.87973]
[1778815411060,39.0,81177.74,0.0,-0.9886,1e-05,1.88014]
[1778815411098,39.0,81177.74,0.0,-0.9886,1e-05,1.88014]
[1778815411309,39.0,81177.74,0.0,-0.9886,1e-05,1.88014]
[1778815411812,39.0,81175.15,0.0,-0.98864,1e-05,1.87371]
[1778815416847,39.0,81176.84,0.0,-0.98862,1e-05,1.87669]
[1778815421882,39.0,81176.49,0.0,-0.98862,1e-05,1.87607]
[1778815422058,39.0,81176.49,0.0,-0.98862,1e-05,1.87607]
[1778815422310,39.0,81176.49,0.0,-0.98862,1e-05,1.87607]
[1778815427924,39.0,81176.51,0.0,-0.98862,1e-05,1.8761]
[1778815431952,39.0,81179.07,0.0,-0.98859,1e-05,1.88063]
[1778815432959,39.0,81181.36,0.0,-0.98856,1e-05,1.88468]
[1778815433152,39.0,81181.36,0.0,-0.98856,1e-05,1.88468]
[1778815433309,39.0,81181.36,0.0,-0.98856,1e-05,1.88468]
[1778815433384,39.0,81181.36,0.0,-0.98856,1e-05,1.88468]
[1778815433563,39.0,81181.36,0.0,-0.98856,1e-05,1.88468]
[1778815433966,39.0,81182.26,0.0,-0.98855,1e-05,1.88627]
[1778815436975,39.0,81183.84,0.0,-0.98853,1e-05,1.88908]
[1778815437065,39.0,81183.84,0.0,-0.98853,1e-05,1.88908]
[1778815443213,39.0,81186.57,0.0,-0.9885,1e-05,1.89393]
[1778815443312,39.0,81186.57,0.0,-0.9885,1e-05,1.89393]
[1778815443447,39.0,81186.57,0.0,-0.9885,1e-05,1.89393]
[1778815443565,39.0,81186.57,0.0,-0.9885,1e-05,1.89393]
[1778815443666,39.0,81187.27,0.0,-0.98849,1e-05,1.89517]
[1778815449075,39.0,81187.33,0.0,-0.98849,1e-05,1.89528]
[1778815455117,39.0,81187.06,0.0,-0.98849,1e-05,1.8948]
[1778815461159,39.0,81187.31,0.0,-0.98849,1e-05,1.89524]
[1778815466194,39.0,81189.45,0.0,-0.98846,1e-05,1.89905]
[1778815469038,39.0,81189.9,0.0,-0.98846,1e-05,1.89986]
[1778815469059,39.0,81189.9,0.0,-0.98846,1e-05,1.89986]
[1778815474251,39.0,81190.39,0.0,-0.98846,1e-05,1.89885]
[1778815476265,39.0,81195.95,0.0,-0.98839,1e-05,1.90878]
[1778815477891,39.0,81195.95,0.0,-0.98839,1e-05,1.90878]
[1778815477935,39.0,81199.46,0.0,-0.98835,1e-05,1.91507]
[1778815478057,39.0,81199.46,0.0,-0.98835,1e-05,1.91507]
[1778815478669,39.0,81199.46,0.0,-0.98835,1e-05,1.91507]
[1778815478808,39.0,81199.46,0.0,-0.98835,1e-05,1.91507]
[1778815478883,39.0,81199.13,0.0,-0.98835,1e-05,1.91448]
[1778815484321,39.0,81205.04,0.0,-0.98828,1e-05,1.92511]
[1778815485716,39.0,81205.04,0.0,-0.98828,1e-05,1.92511]
[1778815485812,39.0,81205.04,0.0,-0.98828,1e-05,1.92511]
[1778815491370,39.0,81213.5,0.0,-0.98818,1e-05,1.9404]
[1778815492377,39.0,81218.31,0.0,-0.98811,1e-05,1.94913]
[1778815493690,39.0,81218.31,0.0,-0.98811,1e-05,1.94913]
[1778815493808,39.0,81218.31,0.0,-0.98811,1e-05,1.94913]
[1778815494430,39.0,81220.36,0.0,-0.98809,1e-05,1.95287]
[1778815494559,39.0,81220.36,0.0,-0.98809,1e-05,1.95287]
[1778815494660,39.0,81220.9,0.0,-0.98808,1e-05,1.95385]
[1778815496405,39.0,81225.91,0.0,-0.98802,1e-05,1.963]
[1778815497412,39.0,81231.97,0.0,-0.98794,1e-05,1.97412]
[1778815500434,39.0,81232.64,0.0,-0.98793,1e-05,1.97535]
[1778815501896,39.0,81232.64,0.0,-0.98793,1e-05,1.97535]
[1778815502062,39.0,81233.49,0.0,-0.98792,1e-05,1.97691]
[1778815507483,39.0,81233.25,0.0,-0.98792,1e-05,1.97647]
[1778815514532,39.0,81233.64,0.0,-0.98792,1e-05,1.97719]
[1778815519217,39.0,81234.5,0.0,-0.98791,1e-05,1.97877]
[1778815519309,39.0,81234.5,0.0,-0.98791,1e-05,1.97877]
[1778815519846,39.0,81234.5,0.0,-0.98791,1e-05,1.97877]
[1778815519897,39.0,81235.44,0.0,-0.9879,1e-05,1.9805]
[1778815520059,39.0,81235.44,0.0,-0.9879,1e-05,1.9805]
[1778815520576,39.0,81232.27,0.0,-0.98794,1e-05,1.97467]
[1778815521583,39.0,81223.13,0.0,-0.98805,1e-05,1.95792]
[1778815522590,39.0,81217.08,0.0,-0.98813,1e-05,1.9469]
[1778815523201,39.0,81217.08,0.0,-0.98813,1e-05,1.9469]
[1778815523308,39.0,81217.08,0.0,-0.98813,1e-05,1.9469]
[1778815523597,39.0,81211.25,0.0,-0.9882,1e-05,1.93632]
[1778815527625,39.0,81214.59,0.0,-0.98816,1e-05,1.94237]
[1778815528741,39.0,81214.59,0.0,-0.98816,1e-05,1.94237]
[1778815528809,39.0,81214.59,0.0,-0.98816,1e-05,1.94237]
[1778815529639,39.0,81226.56,0.0,-0.98801,1e-05,1.96419]
[1778815530646,39.0,81226.02,0.0,-0.98802,1e-05,1.9632]
[1778815531277,39.0,81226.02,0.0,-0.98802,1e-05,1.9632]
[1778815531309,39.0,81226.02,0.0,-0.98802,1e-05,1.9632]
[1778815531653,39.0,81226.12,0.0,-0.98803,1e-05,1.96147]
[1778815536573,39.0,81224.91,0.0,-0.98804,1e-05,1.95926]
[1778815536809,39.0,81224.91,0.0,-0.98804,1e-05,1.95926]
[1778815542084,39.0,81225.95,0.0,-0.98803,1e-05,1.96116]
[1778815542309,39.0,81225.95,0.0,-0.98803,1e-05,1.96116]
[1778815542448,39.0,81225.95,0.0,-0.98803,1e-05,1.96116]
[1778815542563,39.0,81225.95,0.0,-0.98803,1e-05,1.96116]
[1778815542659,39.0,81225.95,0.0,-0.98803,1e-05,1.96116]
[1778815548010,39.0,81225.84,0.0,-0.98803,1e-05,1.96096]
[1778815548058,39.0,81225.84,0.0,-0.98803,1e-05,1.96096]
[1778815553808,39.0,81226.38,0.0,-0.98802,1e-05,1.96194]
[1778815555197,39.0,81229.09,0.0,-0.98799,1e-05,1.96691]
[1778815555307,39.0,81229.09,0.0,-0.98799,1e-05,1.96691]
[1778815555880,39.0,81229.09,0.0,-0.98799,1e-05,1.96691]
[1778815556059,39.0,81229.09,0.0,-0.98799,1e-05,1.96691]
[1778815555977,39.0,81229.88,0.0,-0.98798,1e-05,1.96836]
[1778815560857,39.0,81233.17,0.0,-0.98794,1e-05,1.9744]
[1778815565833,39.0,81233.42,0.0,-0.98793,1e-05,1.97486]
[1778815566064,39.0,81233.42,0.0,-0.98793,1e-05,1.97486]
[1778815572117,39.0,81237.64,0.0,-0.98788,1e-05,1.98263]
[1778815572309,39.0,81237.64,0.0,-0.98788,1e-05,1.98263]
[1778815572978,39.0,81237.64,0.0,-0.98788,1e-05,1.98263]
[1778815573062,39.0,81237.64,0.0,-0.98788,1e-05,1.98263]
[1778815573023,39.0,81239.43,0.0,-0.98786,1e-05,1.98593]
[1778815573948,39.0,81246.57,0.0,-0.98776,1e-05,1.99916]
[1778815575964,39.0,81248.65,0.0,-0.98774,1e-05,2.00302]
[1778815578768,39.0,81249.1,0.0,-0.98773,1e-05,2.00386]
[1778815578808,39.0,81249.1,0.0,-0.98773,1e-05,2.00386]
[1778815585026,39.0,81249.15,0.0,-0.98773,1e-05,2.00395]
[1778815588047,39.0,81240.26,0.0,-0.98785,1e-05,1.98747]
[1778815589054,39.0,81237.01,0.0,-0.98789,1e-05,1.98147]
[1778815589241,39.0,81237.01,0.0,-0.98789,1e-05,1.98147]
[1778815589308,39.0,81237.01,0.0,-0.98789,1e-05,1.98147]
[1778815590616,39.0,81236.59,0.0,-0.98789,1e-05,1.98069]
[1778815590811,39.0,81236.59,0.0,-0.98789,1e-05,1.98069]
[1778815592075,39.0,81236.35,0.0,-0.98791,1e-05,1.97832]
[1778815593681,39.0,81234.5,0.0,-0.98793,1e-05,1.97492]
[1778815593808,39.0,81234.5,0.0,-0.98793,1e-05,1.97492]
[1778815599124,39.0,81231.33,0.0,-0.98797,1e-05,1.96909]
[1778815603923,39.0,81231.51,0.0,-0.98797,1e-05,1.96942]
[1778815604058,39.0,81231.51,0.0,-0.98797,1e-05,1.96942]
[1778815605322,39.0,81229.83,0.0,-0.98799,1e-05,1.96634]
[1778815605562,39.0,81229.83,0.0,-0.98799,1e-05,1.96634]
[1778815605564,39.0,81229.77,0.0,-0.98799,1e-05,1.96623]
[1778815607183,39.0,81224.75,0.0,-0.98806,1e-05,1.95705]
[1778815612218,39.0,81222.92,0.0,-0.98808,1e-05,1.95371]
[1778815613226,39.0,81219.52,0.0,-0.98812,1e-05,1.94752]
[1778815618264,39.0,81216.94,0.0,-0.98815,1e-05,1.94283]
[1778815623299,39.0,81216.93,0.0,-0.98815,1e-05,1.94281]
[1778815628334,39.0,81216.62,0.0,-0.98816,1e-05,1.94225]
[1778815632362,39.0,81212.57,0.0,-0.98821,1e-05,1.93491]
[1778815636390,39.0,81209.54,0.0,-0.98825,1e-05,1.92943]
[1778815641426,39.0,81207.9,0.0,-0.98827,1e-05,1.92647]
[1778815647468,39.0,81207.67,0.0,-0.98827,1e-05,1.92606]
[1778815651491,39.0,81207.9,0.0,-0.98827,1e-05,1.92647]
[1778815651566,39.0,81207.9,0.0,-0.98827,1e-05,1.92647]
[1778815656531,39.0,81216.56,0.0,-0.98817,1e-05,1.94023]
[1778815657538,39.0,81222.47,0.0,-0.9881,1e-05,1.95098]
[1778815658263,39.0,81222.47,0.0,-0.9881,1e-05,1.95098]
[1778815658310,39.0,81222.47,0.0,-0.9881,1e-05,1.95098]
[1778815658545,39.0,81223.65,0.0,-0.98808,1e-05,1.95313]
[1778815663580,39.0,81222.81,0.0,-0.98809,1e-05,1.9516]
[1778815666602,39.0,81226.51,0.0,-0.98804,1e-05,1.95835]
[1778815670317,39.0,81227.22,0.0,-0.98804,1e-05,1.95964]
[1778815670402,39.0,81227.22,0.0,-0.98804,1e-05,1.95964]
[1778815670560,39.0,81227.22,0.0,-0.98804,1e-05,1.95964]
[1778815670640,39.0,81227.22,0.0,-0.98804,1e-05,1.95964]
[1778815675665,39.0,81222.99,0.0,-0.98809,1e-05,1.95192]
[1778815677658,39.0,81222.73,0.0,-0.98809,1e-05,1.95145]
[1778815677811,39.0,81222.73,0.0,-0.98809,1e-05,1.95145]
[1778815683723,39.0,81217.19,0.0,-0.98816,1e-05,1.94138]
[1778815684728,39.0,81208.0,0.0,-0.98828,1e-05,1.92476]
[1778815685526,39.0,81208.0,0.0,-0.98828,1e-05,1.92476]
[1778815685560,39.0,81208.0,0.0,-0.98828,1e-05,1.92476]
[1778815685735,39.0,81207.85,0.0,-0.98828,1e-05,1.92449]
[1778815686312,39.0,81207.85,0.0,-0.98828,1e-05,1.92449]
[1778815688756,39.0,81203.86,0.0,-0.98833,1e-05,1.91731]
[1778815695805,39.0,81200.86,0.0,-0.98837,1e-05,1.91193]
[1778815699688,39.0,81201.0,0.0,-0.98836,1e-05,1.91218]
[1778815699808,39.0,81201.0,0.0,-0.98836,1e-05,1.91218]
[1778815699833,39.0,81201.17,0.0,-0.98836,1e-05,1.91248]
[1778815700974,39.0,81201.17,0.0,-0.98836,1e-05,1.91248]
[1778815701066,39.0,81201.17,0.0,-0.98836,1e-05,1.91248]
[1778815706882,39.0,81200.54,0.0,-0.98837,1e-05,1.91135]
[1778815708254,39.0,81201.15,0.0,-0.98836,1e-05,1.91245]
[1778815708309,39.0,81201.15,0.0,-0.98836,1e-05,1.91245]
[1778815709038,39.0,81201.15,0.0,-0.98836,1e-05,1.91245]
[1778815709058,39.0,81201.15,0.0,-0.98836,1e-05,1.91245]
[1778815709139,39.0,81200.98,0.0,-0.98836,1e-05,1.91214]
[1778815714940,39.0,81200.63,0.0,-0.98838,1e-05,1.90963]
[1778815715980,39.0,81200.63,0.0,-0.98838,1e-05,1.90963]
[1778815716059,39.0,81200.63,0.0,-0.98838,1e-05,1.90963]
[1778815716079,39.0,81200.91,0.0,-0.98838,1e-05,1.91013]
[1778815717123,39.0,81200.91,0.0,-0.98838,1e-05,1.91013]
[1778815717312,39.0,81201.25,0.0,-0.98837,1e-05,1.91074]
[1778815722408,39.0,81200.66,0.0,-0.98838,1e-05,1.90968]
[1778815722560,39.0,81200.66,0.0,-0.98838,1e-05,1.90968]
[1778815722732,39.0,81200.66,0.0,-0.98838,1e-05,1.90968]
[1778815722808,39.0,81200.66,0.0,-0.98838,1e-05,1.90968]
[1778815722996,39.0,81200.8,0.0,-0.98838,1e-05,1.90993]
[1778815728034,39.0,81201.24,0.0,-0.98837,1e-05,1.91072]
[1778815728327,39.0,81201.24,0.0,-0.98837,1e-05,1.91072]
[1778815728559,39.0,81201.24,0.0,-0.98837,1e-05,1.91072]
[1778815730084,39.0,81201.94,0.0,-0.98836,1e-05,1.91198]
[1778815730159,39.0,81202.39,0.0,-0.98836,1e-05,1.91278]
[1778815730308,39.0,81202.39,0.0,-0.98836,1e-05,1.91278]
[1778815731055,39.0,81202.42,0.0,-0.98836,1e-05,1.91284]
[1778815734076,39.0,81205.8,0.0,-0.98832,1e-05,1.91891]
[1778815734705,39.0,81205.8,0.0,-0.98832,1e-05,1.91891]
[1778815734807,39.0,81205.8,0.0,-0.98832,1e-05,1.91891]
[1778815739212,39.0,81207.8,0.0,-0.98829,1e-05,1.9225]
[1778815739309,39.0,81207.79,0.0,-0.98829,1e-05,1.92249]
[1778815740025,39.0,81207.79,0.0,-0.98829,1e-05,1.92249]
[1778815740059,39.0,81207.79,0.0,-0.98829,1e-05,1.92249]
[1778815740118,39.0,81206.32,0.0,-0.98831,1e-05,1.91984]
[1778815744146,39.0,81203.02,0.0,-0.98835,1e-05,1.91391]
[1778815744959,39.0,81203.02,0.0,-0.98835,1e-05,1.91391]
[1778815745058,39.0,81203.02,0.0,-0.98835,1e-05,1.91391]
[1778815750188,39.0,81203.55,0.0,-0.98834,1e-05,1.91486]
[1778815750293,39.0,81203.55,0.0,-0.98834,1e-05,1.91486]
[1778815750309,39.0,81203.55,0.0,-0.98834,1e-05,1.91486]
[1778815751035,39.0,81203.55,0.0,-0.98834,1e-05,1.91486]
[1778815751058,39.0,81203.55,0.0,-0.98834,1e-05,1.91486]
[1778815751195,39.0,81204.13,0.0,-0.98834,1e-05,1.91591]
[1778815752202,39.0,81201.53,0.0,-0.98837,1e-05,1.91124]
[1778815756542,39.0,81201.57,0.0,-0.98837,1e-05,1.91131]
[1778815756564,39.0,81201.57,0.0,-0.98837,1e-05,1.91131]
[1778815762274,39.0,81201.82,0.0,-0.98837,1e-05,1.91176]
[1778815767310,39.0,81202.52,0.0,-0.98836,1e-05,1.91302]
[1778815774358,39.0,81202.01,0.0,-0.98837,1e-05,1.91022]
[1778815780400,39.0,81204.23,0.0,-0.98835,1e-05,1.9142]
[1778815781804,39.0,81204.23,0.0,-0.98835,1e-05,1.9142]
[1778815782060,39.0,81204.23,0.0,-0.98835,1e-05,1.9142]
[1778815782142,39.0,81204.26,0.0,-0.98835,1e-05,1.91425]
[1778815782563,39.0,81204.26,0.0,-0.98835,1e-05,1.91425]
[1778815782808,39.0,81204.26,0.0,-0.98835,1e-05,1.91425]
[1778815788456,39.0,81202.98,0.0,-0.98836,1e-05,1.91195]
[1778815790470,39.0,81207.96,0.0,-0.9883,1e-05,1.9209]
[1778815791419,39.0,81207.96,0.0,-0.9883,1e-05,1.9209]
[1778815791559,39.0,81207.96,0.0,-0.9883,1e-05,1.9209]
[1778815791660,39.0,81216.52,0.0,-0.98819,1e-05,1.93635]
[1778815792484,39.0,81226.76,0.0,-0.98806,1e-05,1.95497]
[1778815793491,39.0,81236.53,0.0,-0.98794,1e-05,1.97287]
[1778815794498,39.0,81238.95,0.0,-0.98791,1e-05,1.97732]
[1778815796467,39.0,81241.34,0.0,-0.98788,1e-05,1.98173]
[1778815797010,39.0,81241.34,0.0,-0.98788,1e-05,1.98173]
[1778815801548,39.0,81237.71,0.0,-0.98792,1e-05,1.97504]
[1778815802556,39.0,81233.64,0.0,-0.98798,1e-05,1.96756]
[1778815804810,39.0,81233.22,0.0,-0.98798,1e-05,1.96679]
[1778815805058,39.0,81233.22,0.0,-0.98798,1e-05,1.96679]
[1778815805161,39.0,81233.21,0.0,-0.98798,1e-05,1.96677]
[1778815805627,39.0,81233.21,0.0,-0.98798,1e-05,1.96677]
[1778815805808,39.0,81233.21,0.0,-0.98798,1e-05,1.96677]
[1778815807591,39.0,81228.97,0.0,-0.98804,1e-05,1.95901]
[1778815809380,39.0,81229.43,0.0,-0.98803,1e-05,1.95985]
[1778815809560,39.0,81229.43,0.0,-0.98803,1e-05,1.95985]
[1778815809671,39.0,81229.43,0.0,-0.98803,1e-05,1.95985]
[1778815809812,39.0,81229.43,0.0,-0.98803,1e-05,1.95985]
[1778815809831,39.0,81228.39,0.0,-0.98804,1e-05,1.95795]
[1778815814640,39.0,81215.48,0.0,-0.98821,1e-05,1.93447]
[1778815815647,39.0,81212.08,0.0,-0.98825,1e-05,1.92833]
[1778815816826,39.0,81212.08,0.0,-0.98825,1e-05,1.92833]
[1778815817058,39.0,81212.08,0.0,-0.98825,1e-05,1.92833]
[1778815817159,39.0,81211.39,0.0,-0.98826,1e-05,1.92708]
[1778815817995,39.0,81211.39,0.0,-0.98826,1e-05,1.92708]
[1778815818067,39.0,81211.39,0.0,-0.98826,1e-05,1.92708]
[1778815823703,39.0,81203.12,0.0,-0.98836,1e-05,1.91221]
[1778815825298,39.0,81203.12,0.0,-0.98836,1e-05,1.91221]
[1778815825309,39.0,81203.12,0.0,-0.98836,1e-05,1.91221]
[1778815825355,39.0,81200.74,0.0,-0.98839,1e-05,1.90794]
[1778815826477,39.0,81201.85,0.0,-0.98838,1e-05,1.90993]
[1778815826558,39.0,81201.85,0.0,-0.98838,1e-05,1.90993]
[1778815830461,39.0,81204.03,0.0,-0.98835,1e-05,1.91384]
[1778815830563,39.0,81204.03,0.0,-0.98835,1e-05,1.91384]
[1778815830984,39.0,81204.03,0.0,-0.98835,1e-05,1.91384]
[1778815831060,39.0,81204.03,0.0,-0.98835,1e-05,1.91384]
[1778815831139,39.0,81204.72,0.0,-0.98835,1e-05,1.91319]
[1778815835767,39.0,81206.3,0.0,-0.98833,1e-05,1.91602]
[1778815835808,39.0,81206.3,0.0,-0.98833,1e-05,1.91602]
[1778815835840,39.0,81203.1,0.0,-0.98837,1e-05,1.91028]
[1778815837071,39.0,81203.1,0.0,-0.98837,1e-05,1.91028]
[1778815837310,39.0,81203.1,0.0,-0.98837,1e-05,1.91028]
[1778815840803,39.0,81202.4,0.0,-0.98838,1e-05,1.90903]
[1778815840812,39.0,81202.4,0.0,-0.98838,1e-05,1.90903]
[1778815840973,39.0,81201.62,0.0,-0.98839,1e-05,1.90763]
[1778815843843,39.0,81196.75,0.0,-0.98845,1e-05,1.89893]
[1778815844545,39.0,81196.75,0.0,-0.98845,1e-05,1.89893]
[1778815844560,39.0,81196.75,0.0,-0.98845,1e-05,1.89893]
[1778815848518,39.0,81196.29,0.0,-0.98846,1e-05,1.89811]
[1778815848558,39.0,81196.29,0.0,-0.98846,1e-05,1.89811]
[1778815848878,39.0,81195.4,0.0,-0.98847,1e-05,1.89652]
[1778815850485,39.0,81196.17,0.0,-0.98846,1e-05,1.8979]
[1778815850563,39.0,81196.17,0.0,-0.98846,1e-05,1.8979]
[1778815855927,39.0,81195.34,0.0,-0.98847,1e-05,1.89642]
[1778815860962,39.0,81195.26,0.0,-0.98847,1e-05,1.89628]
[1778815865998,39.0,81194.64,0.0,-0.98848,1e-05,1.89517]
[1778815867005,39.0,81184.95,0.0,-0.98859,1e-05,1.87798]
[1778815868374,39.0,81184.95,0.0,-0.98859,1e-05,1.87798]
[1778815868014,39.0,81172.15,0.0,-0.98875,1e-05,1.85546]
[1778815868560,39.0,81172.15,0.0,-0.98875,1e-05,1.85546]
[1778815869025,39.0,81170.51,0.0,-0.98877,1e-05,1.85259]
[1778815870621,39.0,81171.2,0.0,-0.98876,1e-05,1.8538]
[1778815870808,39.0,81171.2,0.0,-0.98876,1e-05,1.8538]
[1778815873881,39.0,81172.28,0.0,-0.98875,1e-05,1.85569]
[1778815874060,39.0,81167.48,0.0,-0.98881,1e-05,1.8473]
[1778815875067,39.0,81157.46,0.0,-0.98893,1e-05,1.82989]
[1778815876074,39.0,81151.06,0.0,-0.989,1e-05,1.81883]
[1778815881109,39.0,81152.18,0.0,-0.98899,1e-05,1.82076]
[1778815881446,39.0,81152.18,0.0,-0.98899,1e-05,1.82076]
[1778815881560,39.0,81152.18,0.0,-0.98899,1e-05,1.82076]
[1778815887151,39.0,81129.67,0.0,-0.98925,1e-05,1.78227]
[1778815889199,39.0,81129.56,0.0,-0.98925,1e-05,1.78209]
[1778815889244,39.0,81131.67,0.0,-0.98923,1e-05,1.78567]
[1778815890417,39.0,81128.45,0.0,-0.98927,1e-05,1.78021]
[1778815890657,39.0,81128.45,0.0,-0.98927,1e-05,1.78021]
[1778815891179,39.0,81128.6,0.0,-0.98928,1e-05,1.77866]
[1778815893193,39.0,81130.72,0.0,-0.98925,1e-05,1.78226]
[1778815898234,39.0,81130.48,0.0,-0.98925,1e-05,1.78185]
[1778815898543,39.0,81130.48,0.0,-0.98925,1e-05,1.78185]
[1778815898561,39.0,81130.48,0.0,-0.98925,1e-05,1.78185]
[1778815899241,39.0,81129.64,0.0,-0.98926,1e-05,1.78043]
[1778815902262,39.0,81126.27,0.0,-0.9893,1e-05,1.77472]
[1778815903269,39.0,81131.0,0.0,-0.98925,1e-05,1.78273]
[1778815904276,39.0,81135.54,0.0,-0.98919,1e-05,1.79044]
[1778815904539,39.0,81135.54,0.0,-0.98919,1e-05,1.79044]
[1778815904562,39.0,81135.54,0.0,-0.98919,1e-05,1.79044]
[1778815905283,39.0,81127.89,0.0,-0.98928,1e-05,1.77746]
[1778815906233,39.0,81127.89,0.0,-0.98928,1e-05,1.77746]
[1778815906309,39.0,81127.89,0.0,-0.98928,1e-05,1.77746]
[1778815908292,39.0,81125.76,0.0,-0.98931,1e-05,1.77386]
[1778815908308,39.0,81125.76,0.0,-0.98931,1e-05,1.77386]
[1778815908319,39.0,81126.26,0.0,-0.9893,1e-05,1.77471]
[1778815912058,39.0,81128.64,0.0,-0.98927,1e-05,1.77873]
[1778815912309,39.0,81128.64,0.0,-0.98927,1e-05,1.77873]
[1778815918374,39.0,81126.65,0.0,-0.9893,1e-05,1.77537]
[1778815918540,39.0,81126.65,0.0,-0.9893,1e-05,1.77537]
[1778815918560,39.0,81126.65,0.0,-0.9893,1e-05,1.77537]
[1778815919076,39.0,81126.65,0.0,-0.9893,1e-05,1.77537]
[1778815919308,39.0,81126.65,0.0,-0.9893,1e-05,1.77537]
[1778815919381,39.0,81126.69,0.0,-0.9893,1e-05,1.77543]
[1778815920389,39.0,81116.97,0.0,-0.98941,1e-05,1.75907]
[1778815921396,39.0,81111.96,0.0,-0.98947,1e-05,1.75068]
[1778815922403,39.0,81109.21,0.0,-0.9895,1e-05,1.74609]
[1778815925117,39.0,81109.31,0.0,-0.9895,1e-05,1.74625]
[1778815925308,39.0,81109.31,0.0,-0.9895,1e-05,1.74625]
[1778815926431,39.0,81104.59,0.0,-0.98955,1e-05,1.7384]
[1778815927967,39.0,81102.4,0.0,-0.98957,1e-05,1.73476]
[1778815928058,39.0,81102.4,0.0,-0.98957,1e-05,1.73476]
[1778815930459,39.0,81105.81,0.0,-0.98954,1e-05,1.74042]
[1778815933722,39.0,81092.79,0.0,-0.98968,1e-05,1.71888]
[1778815934495,39.0,81079.45,0.0,-0.98983,1e-05,1.69702]
[1778815936148,39.0,81079.45,0.0,-0.98983,1e-05,1.69702]
[1778815936215,39.0,81070.8,0.0,-0.98993,1e-05,1.68297]
[1778815936509,39.0,81070.87,0.0,-0.98993,1e-05,1.68308]
[1778815937519,39.0,81056.24,0.0,-0.99008,1e-05,1.65953]
[1778815938523,39.0,81044.76,0.0,-0.99021,1e-05,1.64124]
[1778815940161,39.0,81044.76,0.0,-0.99021,1e-05,1.64124]
[1778815940226,39.0,81040.78,0.0,-0.99025,1e-05,1.63493]
[1778815941025,39.0,81040.78,0.0,-0.99025,1e-05,1.63493]
[1778815941552,39.0,81031.12,0.0,-0.99035,1e-05,1.61971]
[1778815942557,39.0,81039.56,0.0,-0.99026,1e-05,1.633]
[1778815943564,39.0,81044.14,0.0,-0.99021,1e-05,1.64025]
[1778815944629,39.0,81044.14,0.0,-0.99021,1e-05,1.64025]
[1778815945578,39.0,81056.15,0.0,-0.99009,1e-05,1.65939]
[1778815946597,39.0,81060.76,0.0,-0.99004,1e-05,1.66678]
[1778815947594,39.0,81023.14,0.0,-0.99044,1e-05,1.60723]
[1778815948600,39.0,81023.62,0.0,-0.99043,1e-05,1.60798]
[1778815953635,39.0,81022.94,0.0,-0.99045,1e-05,1.60524]
[1778815955649,39.0,81017.34,0.0,-0.99051,1e-05,1.59653]
[1778815957663,39.0,81020.62,0.0,-0.99047,1e-05,1.60163]
[1778815959677,39.0,81017.25,0.0,-0.99051,1e-05,1.59639]
[1778815962698,39.0,81022.03,0.0,-0.99046,1e-05,1.60382]
[1778815964056,39.0,81022.03,0.0,-0.99046,1e-05,1.60382]
[1778815964316,39.0,81022.03,0.0,-0.99046,1e-05,1.60382]
[1778815965719,39.0,81028.47,0.0,-0.99039,1e-05,1.61388]
[1778815966726,39.0,81032.09,0.0,-0.99035,1e-05,1.61955]
[1778815968740,39.0,81036.11,0.0,-0.99031,1e-05,1.62587]
[1778815969583,39.0,81036.11,0.0,-0.99031,1e-05,1.62587]
[1778815969807,39.0,81036.11,0.0,-0.99031,1e-05,1.62587]
[1778815969869,39.0,81040.33,0.0,-0.99027,1e-05,1.63253]
[1778815970758,39.0,81032.28,0.0,-0.99035,1e-05,1.61985]
[1778815972169,39.0,81032.28,0.0,-0.99035,1e-05,1.61985]
[1778815972308,39.0,81032.28,0.0,-0.99035,1e-05,1.61985]
[1778815972390,39.0,81030.56,0.0,-0.99037,1e-05,1.61715]
[1778815973779,39.0,81025.35,0.0,-0.99042,1e-05,1.609]
[1778815974999,39.0,81025.35,0.0,-0.99042,1e-05,1.609]
[1778815975058,39.0,81025.35,0.0,-0.99042,1e-05,1.609]
[1778815975808,39.0,81023.56,0.0,-0.99044,1e-05,1.60621]
[1778815976058,39.0,81023.56,0.0,-0.99044,1e-05,1.60621]
[1778815976098,39.0,81022.56,0.0,-0.99045,1e-05,1.60465]
[1778815976801,39.0,81018.26,0.0,-0.9905,1e-05,1.59796]
[1778815978815,39.0,81022.68,0.0,-0.99045,1e-05,1.60484]
[1778815979822,39.0,81029.5,0.0,-0.99038,1e-05,1.61549]
[1778815980547,39.0,81029.5,0.0,-0.99038,1e-05,1.61549]
[1778815980565,39.0,81029.5,0.0,-0.99038,1e-05,1.61549]
[1778815985864,39.0,81031.4,0.0,-0.99036,1e-05,1.61847]
[1778815991340,39.0,81031.18,0.0,-0.99036,1e-05,1.61812]
[1778815992943,39.0,81030.93,0.0,-0.99036,1e-05,1.61773]
[1778815993059,39.0,81030.93,0.0,-0.99036,1e-05,1.61773]
[1778815994927,39.0,81024.79,0.0,-0.99043,1e-05,1.60813]
[1778815996040,39.0,81024.79,0.0,-0.99043,1e-05,1.60813]
[1778815996057,39.0,81024.79,0.0,-0.99043,1e-05,1.60813]
[1778815996064,39.0,81020.67,0.0,-0.99047,1e-05,1.60171]
[1778815997438,39.0,81020.67,0.0,-0.99047,1e-05,1.60171]
[1778815997524,39.0,81020.95,0.0,-0.99047,1e-05,1.60214]
[1778815997559,39.0,81020.95,0.0,-0.99047,1e-05,1.60214]
[1778816001501,39.0,81018.57,0.0,-0.99049,1e-05,1.59844]
[1778816001568,39.0,81019.61,0.0,-0.99048,1e-05,1.60006]
[1778816002985,39.0,81011.92,0.0,-0.99056,1e-05,1.58814]
[1778816005360,39.0,81011.4,0.0,-0.99057,1e-05,1.58734]
[1778816005411,39.0,81009.19,0.0,-0.99059,1e-05,1.58393]
[1778816005560,39.0,81009.19,0.0,-0.99059,1e-05,1.58393]
[1778816006007,39.0,80999.94,0.0,-0.99069,1e-05,1.56972]
[1778816007014,39.0,81007.75,0.0,-0.99061,1e-05,1.58171]
[1778816008021,39.0,81010.99,0.0,-0.99057,1e-05,1.58671]
[1778816009072,39.0,81010.99,0.0,-0.99057,1e-05,1.58671]
[1778816009308,39.0,81010.99,0.0,-0.99057,1e-05,1.58671]
[1778816011849,39.0,81011.14,0.0,-0.99058,1e-05,1.58528]
[1778816012062,39.0,81011.14,0.0,-0.99058,1e-05,1.58528]
[1778816012115,39.0,81011.61,0.0,-0.99058,1e-05,1.586]
[1778816014287,39.0,81014.18,0.0,-0.99055,1e-05,1.58997]
[1778816014308,39.0,81014.18,0.0,-0.99055,1e-05,1.58997]
[1778816014409,39.0,81019.95,0.0,-0.99049,1e-05,1.59892]
[1778816015075,39.0,81025.65,0.0,-0.99043,1e-05,1.60779]
[1778816017699,39.0,81027.58,0.0,-0.99041,1e-05,1.61081]
[1778816017810,39.0,81027.58,0.0,-0.99041,1e-05,1.61081]
[1778816018096,39.0,81027.56,0.0,-0.99041,1e-05,1.61078]
[1778816022124,39.0,81036.04,0.0,-0.99032,1e-05,1.62407]
[1778816023131,39.0,81037.47,0.0,-0.99031,1e-05,1.62632]
[1778816024138,39.0,81041.7,0.0,-0.99026,1e-05,1.633]
[1778816024595,39.0,81041.7,0.0,-0.99026,1e-05,1.633]
[1778816024809,39.0,81041.7,0.0,-0.99026,1e-05,1.633]
[1778816027570,39.0,81043.94,0.0,-0.99024,1e-05,1.63654]
[1778816027159,39.0,81038.13,0.0,-0.9903,1e-05,1.62736]
[1778816027809,39.0,81038.13,0.0,-0.9903,1e-05,1.62736]
[1778816028166,39.0,81033.76,0.0,-0.99034,1e-05,1.62049]
[1778816029518,39.0,81033.76,0.0,-0.99034,1e-05,1.62049]
[1778816029562,39.0,81033.76,0.0,-0.99034,1e-05,1.62049]
[1778816030180,39.0,81034.22,0.0,-0.99034,1e-05,1.62121]
[1778816032202,39.0,81029.64,0.0,-0.99039,1e-05,1.61403]
[1778816033017,39.0,81029.64,0.0,-0.99039,1e-05,1.61403]
[1778816033068,39.0,81029.64,0.0,-0.99039,1e-05,1.61403]
[1778816036184,39.0,81026.98,0.0,-0.99042,1e-05,1.60987]
[1778816036310,39.0,81026.98,0.0,-0.99042,1e-05,1.60987]
[1778816036411,39.0,81027.05,0.0,-0.99042,1e-05,1.60998]
[1778816037218,39.0,81027.05,0.0,-0.99042,1e-05,1.60998]
[1778816037308,39.0,81027.05,0.0,-0.99042,1e-05,1.60998]
[1778816043112,39.0,81026.32,0.0,-0.99042,1e-05,1.60884]
[1778816043307,39.0,81026.32,0.0,-0.99042,1e-05,1.60884]
[1778816044286,39.0,81021.11,0.0,-0.99048,1e-05,1.60072]
[1778816045433,39.0,81021.11,0.0,-0.99048,1e-05,1.60072]
[1778816045560,39.0,81021.11,0.0,-0.99048,1e-05,1.60072]
[1778816045509,39.0,81016.65,0.0,-0.99052,1e-05,1.5938]
[1778816047276,39.0,81016.67,0.0,-0.99052,1e-05,1.59383]
[1778816047308,39.0,81016.67,0.0,-0.99052,1e-05,1.59383]
[1778816053409,39.0,81011.93,0.0,-0.99057,1e-05,1.5865]
[1778816053558,39.0,81011.93,0.0,-0.99057,1e-05,1.5865]
[1778816056186,39.0,81010.9,0.0,-0.99058,1e-05,1.58491]
[1778816056310,39.0,81010.9,0.0,-0.99058,1e-05,1.58491]
[1778816056370,39.0,81008.52,0.0,-0.99061,1e-05,1.58124]
[1778816057474,39.0,81008.52,0.0,-0.99061,1e-05,1.58124]
[1778816057558,39.0,81008.52,0.0,-0.99061,1e-05,1.58124]
[1778816057485,39.0,81003.22,0.0,-0.99066,1e-05,1.5731]
[1778816063419,39.0,80996.49,0.0,-0.99073,1e-05,1.5628]
[1778816063721,39.0,80996.49,0.0,-0.99073,1e-05,1.5628]
[1778816063808,39.0,80996.49,0.0,-0.99073,1e-05,1.5628]
[1778816067728,39.0,80994.18,0.0,-0.99076,1e-05,1.55928]
[1778816067811,39.0,80994.18,0.0,-0.99076,1e-05,1.55928]
[1778816067917,39.0,80994.18,0.0,-0.99076,1e-05,1.55928]
[1778816068057,39.0,80994.18,0.0,-0.99076,1e-05,1.55928]
[1778816068455,39.0,80997.61,0.0,-0.99072,1e-05,1.56451]
[1778816069462,39.0,81000.96,0.0,-0.99069,1e-05,1.56963]
[1778816071738,39.0,81001.61,0.0,-0.99069,1e-05,1.56898]
[1778816071808,39.0,81001.61,0.0,-0.99069,1e-05,1.56898]
[1778816072371,39.0,81001.61,0.0,-0.99069,1e-05,1.56898]
[1778816072563,39.0,81001.61,0.0,-0.99069,1e-05,1.56898]
[1778816072484,39.0,81002.53,0.0,-0.99068,1e-05,1.57039]
[1778816074498,39.0,81005.78,0.0,-0.99065,1e-05,1.57537]
[1778816075505,39.0,81002.1,0.0,-0.99068,1e-05,1.56973]
[1778816080541,39.0,80999.5,0.0,-0.99071,1e-05,1.56575]
[1778816082554,39.0,80994.56,0.0,-0.99076,1e-05,1.55822]
[1778816082810,39.0,80994.56,0.0,-0.99076,1e-05,1.55822]
[1778816083561,39.0,80991.45,0.0,-0.99079,1e-05,1.5535]
[1778816085575,39.0,80990.6,0.0,-0.9908,1e-05,1.55221]
[1778816086124,39.0,80990.6,0.0,-0.9908,1e-05,1.55221]
[1778816086310,39.0,80990.6,0.0,-0.9908,1e-05,1.55221]
[1778816086582,39.0,80989.24,0.0,-0.99081,1e-05,1.55014]
[1778816088431,39.0,80990.72,0.0,-0.9908,1e-05,1.55239]
[1778816088561,39.0,80990.72,0.0,-0.9908,1e-05,1.55239]
[1778816093631,39.0,80992.07,0.0,-0.99079,1e-05,1.55444]
[1778816093905,39.0,80992.07,0.0,-0.99079,1e-05,1.55444]
[1778816094641,39.0,80967.17,0.0,-0.99104,1e-05,1.51699]
[1778816095647,39.0,80970.16,0.0,-0.99101,1e-05,1.52145]
[1778816096654,39.0,80964.37,0.0,-0.99106,1e-05,1.51283]
[1778816097791,39.0,80964.37,0.0,-0.99106,1e-05,1.51283]
[1778816097886,39.0,80967.96,0.0,-0.99103,1e-05,1.51817]
[1778816100682,39.0,80964.16,0.0,-0.99107,1e-05,1.51252]
[1778816101689,39.0,80969.86,0.0,-0.99101,1e-05,1.521]
[1778816103138,39.0,80969.86,0.0,-0.99101,1e-05,1.521]
[1778816103312,39.0,80969.86,0.0,-0.99101,1e-05,1.521]
[1778816103703,39.0,80974.71,0.0,-0.99096,1e-05,1.52825]
[1778816104710,39.0,80978.61,0.0,-0.99092,1e-05,1.5341]
[1778816107731,39.0,80983.24,0.0,-0.99088,1e-05,1.54107]
[1778816109745,39.0,80986.38,0.0,-0.99084,1e-05,1.54581]
[1778816111759,39.0,80992.9,0.0,-0.99078,1e-05,1.5557]
[1778816114780,39.0,80989.2,0.0,-0.99082,1e-05,1.55008]
[1778816116282,39.0,80989.2,0.0,-0.99082,1e-05,1.55008]
[1778816116310,39.0,80989.2,0.0,-0.99082,1e-05,1.55008]
[1778816116383,39.0,80989.16,0.0,-0.99082,1e-05,1.55002]
[1778816117195,39.0,80989.16,0.0,-0.99082,1e-05,1.55002]
[1778816117310,39.0,80989.16,0.0,-0.99082,1e-05,1.55002]
[1778816117880,39.0,80984.98,0.0,-0.99086,1e-05,1.5437]
[1778816118829,39.0,80956.12,0.0,-0.99115,1e-05,1.50061]
[1778816119836,39.0,80954.99,0.0,-0.99116,1e-05,1.49895]
[1778816124871,39.0,80952.6,0.0,-0.99118,1e-05,1.49543]
[1778816125971,39.0,80952.6,0.0,-0.99118,1e-05,1.49543]
[1778816126059,39.0,80952.6,0.0,-0.99118,1e-05,1.49543]
[1778816126072,39.0,80952.78,0.0,-0.99118,1e-05,1.49569]
[1778816132316,39.0,80950.85,0.0,-0.9912,1e-05,1.49285]
[1778816132562,39.0,80950.85,0.0,-0.9912,1e-05,1.49285]
[1778816135948,39.0,80954.15,0.0,-0.99117,1e-05,1.49611]
[1778816137963,39.0,80939.11,0.0,-0.99132,1e-05,1.4741]
[1778816138969,39.0,80937.09,0.0,-0.99134,1e-05,1.47117]
[1778816143649,39.0,80939.18,0.0,-0.99132,1e-05,1.47421]
[1778816143661,39.0,80939.19,0.0,-0.99132,1e-05,1.47422]
[1778816143810,39.0,80939.19,0.0,-0.99132,1e-05,1.47422]
[1778816145012,39.0,80951.45,0.0,-0.9912,1e-05,1.49214]
[1778816146020,39.0,80954.01,0.0,-0.99117,1e-05,1.49591]
[1778816147026,39.0,80957.77,0.0,-0.99114,1e-05,1.50145]
[1778816150047,39.0,80954.1,0.0,-0.99117,1e-05,1.49604]
[1778816151186,39.0,80954.1,0.0,-0.99117,1e-05,1.49604]
[1778816151309,39.0,80954.1,0.0,-0.99117,1e-05,1.49604]
[1778816155082,39.0,80950.42,0.0,-0.99121,1e-05,1.49063]
[1778816156616,39.0,80950.42,0.0,-0.99121,1e-05,1.49063]
[1778816156660,39.0,80951.12,0.0,-0.9912,1e-05,1.49166]
[1778816156811,39.0,80951.12,0.0,-0.9912,1e-05,1.49166]
[1778816158130,39.0,80950.74,0.0,-0.99121,1e-05,1.4911]
[1778816158309,39.0,80950.74,0.0,-0.99121,1e-05,1.4911]
[1778816159111,39.0,80946.58,0.0,-0.99125,1e-05,1.485]
[1778816161752,39.0,80949.06,0.0,-0.99122,1e-05,1.48864]
[1778816161811,39.0,80949.06,0.0,-0.99122,1e-05,1.48864]
[1778816162380,39.0,80949.06,0.0,-0.99122,1e-05,1.48864]
[1778816162561,39.0,80949.06,0.0,-0.99122,1e-05,1.48864]
[1778816162662,39.0,80951.51,0.0,-0.9912,1e-05,1.49223]
[1778816166160,39.0,80945.09,0.0,-0.99126,1e-05,1.48282]
[1778816167260,39.0,80945.09,0.0,-0.99126,1e-05,1.48282]
[1778816167309,39.0,80945.09,0.0,-0.99126,1e-05,1.48282]
[1778816167362,39.0,80943.51,0.0,-0.99128,1e-05,1.48052]
[1778816167795,39.0,80943.51,0.0,-0.99128,1e-05,1.48052]
[1778816167808,39.0,80943.51,0.0,-0.99128,1e-05,1.48052]
[1778816173209,39.0,80947.54,0.0,-0.99124,1e-05,1.48641]
[1778816174094,39.0,80947.54,0.0,-0.99124,1e-05,1.48641]
[1778816174311,39.0,80947.54,0.0,-0.99124,1e-05,1.48641]
[1778816174365,39.0,80948.9,0.0,-0.99122,1e-05,1.4884]
[1778816174773,39.0,80948.9,0.0,-0.99122,1e-05,1.4884]
[1778816174809,39.0,80948.9,0.0,-0.99122,1e-05,1.4884]
[1778816176232,39.0,80953.57,0.0,-0.99118,1e-05,1.49526]
[1778816177239,39.0,80948.34,0.0,-0.99123,1e-05,1.48758]
[1778816178246,39.0,80939.5,0.0,-0.99132,1e-05,1.47467]
[1778816179254,39.0,80940.4,0.0,-0.99131,1e-05,1.47598]
[1778816180187,39.0,80940.4,0.0,-0.99131,1e-05,1.47598]
[1778816180311,39.0,80940.4,0.0,-0.99131,1e-05,1.47598]
[1778816180338,39.0,80939.24,0.0,-0.99132,1e-05,1.47429]
[1778816180851,39.0,80939.24,0.0,-0.99132,1e-05,1.47429]
[1778816181066,39.0,80939.24,0.0,-0.99132,1e-05,1.47429]
[1778816186302,39.0,80940.06,0.0,-0.99131,1e-05,1.47549]
[1778816190330,39.0,80927.79,0.0,-0.99143,1e-05,1.45771]
[1778816191337,39.0,80922.9,0.0,-0.99148,1e-05,1.44912]
[1778816192604,39.0,80922.9,0.0,-0.99148,1e-05,1.44912]
[1778816192625,39.0,80922.9,0.0,-0.99148,1e-05,1.44912]
[1778816192810,39.0,80922.9,0.0,-0.99148,1e-05,1.44912]
[1778816193559,39.0,80922.9,0.0,-0.99148,1e-05,1.44912]
[1778816193808,39.0,80923.0,0.0,-0.99148,1e-05,1.44926]
[1778816199395,39.0,80920.46,0.0,-0.99151,1e-05,1.44562]
[1778816201971,39.0,80922.58,0.0,-0.99149,1e-05,1.44866]
[1778816202059,39.0,80922.58,0.0,-0.99149,1e-05,1.44866]
[1778816202715,39.0,80922.58,0.0,-0.99149,1e-05,1.44866]
[1778816202743,39.0,80922.67,0.0,-0.99149,1e-05,1.44879]
[1778816202809,39.0,80922.67,0.0,-0.99149,1e-05,1.44879]
[1778816203423,39.0,80930.08,0.0,-0.99142,1e-05,1.45945]
[1778816204430,39.0,80933.84,0.0,-0.99138,1e-05,1.46488]
[1778816206781,39.0,80935.72,0.0,-0.99136,1e-05,1.4676]
[1778816206811,39.0,80935.56,0.0,-0.99136,1e-05,1.46737]
[1778816207466,39.0,80935.56,0.0,-0.99136,1e-05,1.46737]
[1778816207559,39.0,80935.56,0.0,-0.99136,1e-05,1.46737]
[1778816207560,39.0,80935.97,0.0,-0.99136,1e-05,1.46797]
[1778816211599,39.0,80934.12,0.0,-0.99138,1e-05,1.46529]
[1778816211654,39.0,80932.73,0.0,-0.99139,1e-05,1.46328]
[1778816211811,39.0,80932.73,0.0,-0.99139,1e-05,1.46328]
[1778816212488,39.0,80932.98,0.0,-0.99139,1e-05,1.46364]
[1778816217618,39.0,80933.84,0.0,-0.99138,1e-05,1.46488]
[1778816217807,39.0,80933.68,0.0,-0.99138,1e-05,1.46465]
[1778816221335,39.0,80933.01,0.0,-0.99139,1e-05,1.46368]
[1778816221570,39.0,80933.01,0.0,-0.99139,1e-05,1.46368]
[1778816222143,39.0,80932.99,0.0,-0.99139,1e-05,1.46365]
[1778816222308,39.0,80932.99,0.0,-0.99139,1e-05,1.46365]
[1778816222558,39.0,80930.84,0.0,-0.99141,1e-05,1.46054]
[1778816225255,39.0,80931.76,0.0,-0.9914,1e-05,1.46187]
[1778816225311,39.0,80931.76,0.0,-0.9914,1e-05,1.46187]
[1778816229550,39.0,80932.42,0.0,-0.99139,1e-05,1.46283]
[1778816229563,39.0,80932.42,0.0,-0.99139,1e-05,1.46283]
[1778816233316,39.0,80933.56,0.0,-0.99138,1e-05,1.46448]
[1778816233566,39.0,80933.56,0.0,-0.99138,1e-05,1.46448]
[1778816233635,39.0,80932.79,0.0,-0.99139,1e-05,1.46336]
[1778816234473,39.0,80932.79,0.0,-0.99139,1e-05,1.46336]
[1778816234561,39.0,80932.79,0.0,-0.99139,1e-05,1.46336]
[1778816236659,39.0,80949.14,0.0,-0.99123,1e-05,1.48716]
[1778816237665,39.0,80960.99,0.0,-0.99112,1e-05,1.50461]
[1778816238672,39.0,80960.49,0.0,-0.99112,1e-05,1.50387]
[1778816239679,39.0,80960.8,0.0,-0.99112,1e-05,1.50433]
[1778816240686,39.0,80967.41,0.0,-0.99105,1e-05,1.51413]
[1778816241693,39.0,80973.47,0.0,-0.99099,1e-05,1.52317]
[1778816243707,39.0,80974.29,0.0,-0.99098,1e-05,1.52439]
[1778816245723,39.0,80977.69,0.0,-0.99095,1e-05,1.52948]
[1778816247737,39.0,80994.95,0.0,-0.99078,1e-05,1.55554]
[1778816248744,39.0,80997.92,0.0,-0.99075,1e-05,1.56005]
[1778816249751,39.0,80996.91,0.0,-0.99076,1e-05,1.55852]
[1778816251767,39.0,80988.63,0.0,-0.99085,1e-05,1.54432]
[1778816252774,39.0,80990.67,0.0,-0.99083,1e-05,1.54741]
[1778816254788,39.0,80987.38,0.0,-0.99086,1e-05,1.54243]
[1778816255442,39.0,80987.38,0.0,-0.99086,1e-05,1.54243]
[1778816255562,39.0,80987.38,0.0,-0.99086,1e-05,1.54243]
[1778816255796,39.0,80987.58,0.0,-0.99086,1e-05,1.54274]
[1778816256802,39.0,80981.5,0.0,-0.99092,1e-05,1.53358]
[1778816257017,39.0,80981.5,0.0,-0.99092,1e-05,1.53358]
[1778816257063,39.0,80981.5,0.0,-0.99092,1e-05,1.53358]
[1778816259823,39.0,80989.66,0.0,-0.99084,1e-05,1.54588]
[1778816260831,39.0,80990.32,0.0,-0.99083,1e-05,1.54688]
[1778816261873,39.0,80990.32,0.0,-0.99083,1e-05,1.54688]
[1778816261838,39.0,80986.87,0.0,-0.99087,1e-05,1.54166]
[1778816262061,39.0,80986.87,0.0,-0.99087,1e-05,1.54166]
[1778816262288,39.0,80986.87,0.0,-0.99087,1e-05,1.54166]
[1778816262308,39.0,80986.87,0.0,-0.99087,1e-05,1.54166]
[1778816262845,39.0,80988.27,0.0,-0.99085,1e-05,1.54378]
[1778816267880,39.0,80990.88,0.0,-0.99083,1e-05,1.54773]
[1778816268542,39.0,80990.88,0.0,-0.99083,1e-05,1.54773]
[1778816268561,39.0,80990.88,0.0,-0.99083,1e-05,1.54773]
[1778816268887,39.0,80989.4,0.0,-0.99084,1e-05,1.54549]
[1778816270092,39.0,80991.13,0.0,-0.99082,1e-05,1.5481]
[1778816270309,39.0,80991.13,0.0,-0.99082,1e-05,1.5481]
[1778816275943,39.0,80991.51,0.0,-0.99082,1e-05,1.54868]
[1778816277923,39.0,80991.51,0.0,-0.99082,1e-05,1.54868]
[1778816276948,39.0,80995.26,0.0,-0.99078,1e-05,1.55437]
[1778816278058,39.0,80995.26,0.0,-0.99078,1e-05,1.55437]
[1778816278708,39.0,80995.26,0.0,-0.99078,1e-05,1.55437]
[1778816278808,39.0,80995.26,0.0,-0.99078,1e-05,1.55437]
[1778816278909,39.0,80995.29,0.0,-0.99078,1e-05,1.55441]
[1778816279969,39.0,81006.35,0.0,-0.99067,1e-05,1.57129]
[1778816280976,39.0,81013.13,0.0,-0.9906,1e-05,1.58171]
[1778816285008,39.0,81002.41,0.0,-0.99071,1e-05,1.56526]
[1778816286011,39.0,80996.41,0.0,-0.99077,1e-05,1.55612]
[1778816288069,39.0,80995.82,0.0,-0.99078,1e-05,1.55522]
[1778816288309,39.0,80995.82,0.0,-0.99078,1e-05,1.55522]
[1778816288393,39.0,80999.23,0.0,-0.99074,1e-05,1.56041]
[1778816289498,39.0,80999.23,0.0,-0.99074,1e-05,1.56041]
[1778816289561,39.0,80999.23,0.0,-0.99074,1e-05,1.56041]
[1778816295075,39.0,81007.18,0.0,-0.99066,1e-05,1.57256]
[1778816296950,39.0,81007.18,0.0,-0.99066,1e-05,1.57256]
[1778816296082,39.0,81012.4,0.0,-0.99061,1e-05,1.58058]
[1778816297059,39.0,81012.4,0.0,-0.99061,1e-05,1.58058]
[1778816297089,39.0,81013.79,0.0,-0.99059,1e-05,1.58272]
[1778816298499,39.0,81013.79,0.0,-0.99059,1e-05,1.58272]
[1778816298559,39.0,81013.79,0.0,-0.99059,1e-05,1.58272]
[1778816304138,39.0,81014.69,0.0,-0.99058,1e-05,1.58411]
[1778816309173,39.0,81015.73,0.0,-0.99057,1e-05,1.58572]
[1778816310838,39.0,81015.73,0.0,-0.99057,1e-05,1.58572]
[1778816310902,39.0,81014.73,0.0,-0.99058,1e-05,1.58417]
[1778816311060,39.0,81014.73,0.0,-0.99058,1e-05,1.58417]
[1778816311669,39.0,81014.73,0.0,-0.99058,1e-05,1.58417]
[1778816311809,39.0,81014.73,0.0,-0.99058,1e-05,1.58417]
[1778816312194,39.0,81014.78,0.0,-0.99059,1e-05,1.58259]
[1778816315215,39.0,81018.94,0.0,-0.99055,1e-05,1.58902]
[1778816316222,39.0,81032.0,0.0,-0.99041,1e-05,1.60932]
[1778816317229,39.0,81033.66,0.0,-0.99039,1e-05,1.61192]
[1778816319243,39.0,81038.78,0.0,-0.99034,1e-05,1.61994]
[1778816321587,39.0,81040.84,0.0,-0.99032,1e-05,1.62318]
[1778816321809,39.0,81040.84,0.0,-0.99032,1e-05,1.62318]
[1778816321877,39.0,81041.75,0.0,-0.99031,1e-05,1.62461]
[1778816322440,39.0,81041.75,0.0,-0.99031,1e-05,1.62461]
[1778816322561,39.0,81041.75,0.0,-0.99031,1e-05,1.62461]
[1778816324278,39.0,81038.42,0.0,-0.99034,1e-05,1.61938]
[1778816326292,39.0,81035.23,0.0,-0.99038,1e-05,1.61437]
[1778816327685,39.0,81035.23,0.0,-0.99038,1e-05,1.61437]
[1778816327809,39.0,81035.23,0.0,-0.99038,1e-05,1.61437]
[1778816327841,39.0,81035.9,0.0,-0.99037,1e-05,1.61542]
[1778816328517,39.0,81035.9,0.0,-0.99037,1e-05,1.61542]
[1778816328558,39.0,81035.9,0.0,-0.99037,1e-05,1.61542]
[1778816334349,39.0,81037.58,0.0,-0.99035,1e-05,1.61806]
[1778816336970,39.0,81036.41,0.0,-0.99037,1e-05,1.61622]
[1778816337059,39.0,81035.36,0.0,-0.99038,1e-05,1.61458]
[1778816337804,39.0,81035.36,0.0,-0.99038,1e-05,1.61458]
[1778816337805,39.0,81036.59,0.0,-0.99036,1e-05,1.61651]
[1778816338062,39.0,81036.59,0.0,-0.99036,1e-05,1.61651]
[1778816342405,39.0,81010.93,0.0,-0.99063,1e-05,1.57666]
[1778816343412,39.0,81005.07,0.0,-0.99069,1e-05,1.56768]
[1778816345821,39.0,81004.72,0.0,-0.9907,1e-05,1.56714]
[1778816345835,39.0,81004.45,0.0,-0.9907,1e-05,1.56673]
[1778816346121,39.0,81004.45,0.0,-0.9907,1e-05,1.56673]
[1778816346434,39.0,81004.37,0.0,-0.9907,1e-05,1.56661]
[1778816347135,39.0,81004.37,0.0,-0.9907,1e-05,1.56661]
[1778816347308,39.0,81004.37,0.0,-0.9907,1e-05,1.56661]
[1778816350463,39.0,80995.27,0.0,-0.99079,1e-05,1.55274]
[1778816352779,39.0,80993.52,0.0,-0.99081,1e-05,1.55009]
[1778816352808,39.0,80993.52,0.0,-0.99081,1e-05,1.55009]
[1778816352873,39.0,80991.87,0.0,-0.99083,1e-05,1.54759]
[1778816353484,39.0,80985.96,0.0,-0.99089,1e-05,1.53866]
[1778816355739,39.0,80984.64,0.0,-0.9909,1e-05,1.53668]
[1778816355808,39.0,80984.64,0.0,-0.9909,1e-05,1.53668]
[1778816358626,39.0,80986.33,0.0,-0.99088,1e-05,1.53922]
[1778816358809,39.0,80986.33,0.0,-0.99088,1e-05,1.53922]
[1778816358815,39.0,80986.66,0.0,-0.99088,1e-05,1.53972]
[1778816359526,39.0,80990.49,0.0,-0.99084,1e-05,1.5455]
[1778816360513,39.0,80990.49,0.0,-0.99084,1e-05,1.5455]
[1778816360571,39.0,80990.49,0.0,-0.99084,1e-05,1.5455]
[1778816361540,39.0,80994.88,0.0,-0.9908,1e-05,1.55215]
[1778816364440,39.0,80994.41,0.0,-0.9908,1e-05,1.55144]
[1778816364560,39.0,80994.41,0.0,-0.9908,1e-05,1.55144]
[1778816364854,39.0,80994.41,0.0,-0.9908,1e-05,1.55144]
[1778816364955,39.0,80994.68,0.0,-0.9908,1e-05,1.55185]
[1778816365064,39.0,80994.68,0.0,-0.9908,1e-05,1.55185]
[1778816365568,39.0,80994.36,0.0,-0.9908,1e-05,1.55136]
[1778816366575,39.0,80992.11,0.0,-0.99082,1e-05,1.54795]
[1778816367582,39.0,80986.5,0.0,-0.99088,1e-05,1.53948]
[1778816368062,39.0,80986.5,0.0,-0.99088,1e-05,1.53948]
[1778816368309,39.0,80986.5,0.0,-0.99088,1e-05,1.53948]
[1778816369596,39.0,80992.4,0.0,-0.99082,1e-05,1.54839]
[1778816370734,39.0,80992.4,0.0,-0.99082,1e-05,1.54839]
[1778816370808,39.0,80992.4,0.0,-0.99082,1e-05,1.54839]
[1778816370835,39.0,80994.59,0.0,-0.9908,1e-05,1.55171]
[1778816373170,39.0,80994.83,0.0,-0.99081,1e-05,1.55044]
[1778816373309,39.0,80994.83,0.0,-0.99081,1e-05,1.55044]
[1778816373624,39.0,80995.0,0.0,-0.9908,1e-05,1.5507]
[1778816375638,39.0,80997.52,0.0,-0.99078,1e-05,1.55452]
[1778816376395,39.0,80997.52,0.0,-0.99078,1e-05,1.55452]
[1778816376559,39.0,80997.52,0.0,-0.99078,1e-05,1.55452]
[1778816382863,39.0,80996.96,0.0,-0.99078,1e-05,1.55367]
[1778816382962,39.0,81000.87,0.0,-0.99074,1e-05,1.55962]
[1778816383058,39.0,81000.87,0.0,-0.99074,1e-05,1.55962]
[1778816383579,39.0,81000.87,0.0,-0.99074,1e-05,1.55962]
[1778816383808,39.0,81000.87,0.0,-0.99074,1e-05,1.55962]
[1778816383877,39.0,81002.14,0.0,-0.99073,1e-05,1.56156]
[1778816385708,39.0,80998.05,0.0,-0.99077,1e-05,1.55533]
[1778816389876,39.0,80997.59,0.0,-0.99078,1e-05,1.55463]
[1778816390022,39.0,80997.53,0.0,-0.99078,1e-05,1.55454]
[1778816390060,39.0,80997.53,0.0,-0.99078,1e-05,1.55454]
[1778816390496,39.0,80997.53,0.0,-0.99078,1e-05,1.55454]
[1778816390561,39.0,80997.53,0.0,-0.99078,1e-05,1.55454]
[1778816391750,39.0,80960.38,0.0,-0.99115,1e-05,1.49891]
[1778816392757,39.0,80952.74,0.0,-0.99122,1e-05,1.48767]
[1778816393764,39.0,80954.55,0.0,-0.99121,1e-05,1.49033]
[1778816394771,39.0,80955.36,0.0,-0.9912,1e-05,1.49152]
[1778816396906,39.0,80955.2,0.0,-0.9912,1e-05,1.49128]
[1778816397059,39.0,80955.2,0.0,-0.9912,1e-05,1.49128]
[1778816401827,39.0,80960.33,0.0,-0.99115,1e-05,1.49884]
[1778816402834,39.0,80969.99,0.0,-0.99105,1e-05,1.51314]
[1778816403841,39.0,80973.42,0.0,-0.99102,1e-05,1.51825]
[1778816404848,39.0,80979.02,0.0,-0.99096,1e-05,1.52662]
[1778816406866,39.0,80979.38,0.0,-0.99096,1e-05,1.52715]
[1778816408410,39.0,80979.23,0.0,-0.99096,1e-05,1.52693]
[1778816408572,39.0,80979.23,0.0,-0.99096,1e-05,1.52693]
[1778816414944,39.0,80980.79,0.0,-0.99095,1e-05,1.52927]
[1778816416413,39.0,80981.4,0.0,-0.99094,1e-05,1.53018]
[1778816416561,39.0,80981.4,0.0,-0.99094,1e-05,1.53018]
[1778816421993,39.0,80983.31,0.0,-0.99092,1e-05,1.53305]
[1778816422990,39.0,80983.31,0.0,-0.99092,1e-05,1.53305]
[1778816423000,39.0,80989.15,0.0,-0.99086,1e-05,1.54185]
[1778816424606,39.0,80989.81,0.0,-0.99086,1e-05,1.54284]
[1778816424808,39.0,80989.81,0.0,-0.99086,1e-05,1.54284]
[1778816429043,39.0,80991.81,0.0,-0.99084,1e-05,1.54587]
[1778816431083,39.0,80993.38,0.0,-0.99082,1e-05,1.54824]
[1778816431309,39.0,80993.25,0.0,-0.99083,1e-05,1.54641]
[1778816437099,39.0,80993.34,0.0,-0.99083,1e-05,1.54655]
[1778816442134,39.0,80993.3,0.0,-0.99083,1e-05,1.54649]
[1778816447338,39.0,80993.78,0.0,-0.99083,1e-05,1.54721]
[1778816447566,39.0,80993.78,0.0,-0.99083,1e-05,1.54721]
[1778816453059,39.0,80993.8,0.0,-0.99083,1e-05,1.54724]
[1778816453213,39.0,80993.96,0.0,-0.99082,1e-05,1.54749]
[1778816454214,39.0,80993.96,0.0,-0.99082,1e-05,1.54749]
[1778816454309,39.0,80993.96,0.0,-0.99082,1e-05,1.54749]
[1778816460262,39.0,80994.14,0.0,-0.99082,1e-05,1.54776]
[1778816466093,39.0,80994.45,0.0,-0.99082,1e-05,1.54823]
[1778816467064,39.0,80994.49,0.0,-0.99082,1e-05,1.54829]
[1778816467071,39.0,80995.01,0.0,-0.99081,1e-05,1.54908]
[1778816467313,39.0,81004.18,0.0,-0.99072,1e-05,1.56302]
[1778816468219,39.0,81004.18,0.0,-0.99072,1e-05,1.56302]
[1778816468314,39.0,81004.18,0.0,-0.99072,1e-05,1.56302]
[1778816468322,39.0,81007.57,0.0,-0.99068,1e-05,1.56821]
[1778816473084,39.0,81007.02,0.0,-0.99069,1e-05,1.56736]
[1778816473106,39.0,81007.14,0.0,-0.99069,1e-05,1.56755]
[1778816473308,39.0,81007.14,0.0,-0.99069,1e-05,1.56755]
[1778816474124,39.0,81007.14,0.0,-0.99069,1e-05,1.56755]
[1778816474307,39.0,81008.79,0.0,-0.99067,1e-05,1.57007]
[1778816480404,39.0,81009.84,0.0,-0.99066,1e-05,1.57168]
[1778816481680,39.0,81009.84,0.0,-0.99066,1e-05,1.57168]
[1778816481808,39.0,81009.84,0.0,-0.99066,1e-05,1.57168]
[1778816482605,39.0,81009.1,0.0,-0.99067,1e-05,1.57055]
[1778816482808,39.0,81009.1,0.0,-0.99067,1e-05,1.57055]
[1778816482909,39.0,81009.26,0.0,-0.99067,1e-05,1.57079]
[1778816488460,39.0,81009.22,0.0,-0.99067,1e-05,1.57073]
[1778816492827,39.0,81009.7,0.0,-0.99067,1e-05,1.56982]
[1778816493064,39.0,81009.7,0.0,-0.99067,1e-05,1.56982]
[1778816495509,39.0,81015.31,0.0,-0.99061,1e-05,1.57843]
[1778816498304,39.0,81015.52,0.0,-0.99061,1e-05,1.57875]
[1778816498557,39.0,81015.52,0.0,-0.99061,1e-05,1.57875]
[1778816498611,39.0,81014.25,0.0,-0.99063,1e-05,1.5768]
[1778816500421,39.0,81014.64,0.0,-0.99062,1e-05,1.5774]
[1778816500563,39.0,81014.64,0.0,-0.99062,1e-05,1.5774]
[1778816500664,39.0,81018.39,0.0,-0.99058,1e-05,1.58318]
[1778816506586,39.0,81018.19,0.0,-0.99058,1e-05,1.58287]
[1778816508746,39.0,81018.37,0.0,-0.99058,1e-05,1.58314]
[1778816508807,39.0,81018.37,0.0,-0.99058,1e-05,1.58314]
[1778816511344,39.0,81018.23,0.0,-0.99058,1e-05,1.58293]
[1778816511557,39.0,81018.23,0.0,-0.99058,1e-05,1.58293]
[1778816511621,39.0,81019.06,0.0,-0.99058,1e-05,1.58421]
[1778816516656,39.0,81019.01,0.0,-0.99058,1e-05,1.58413]
[1778816519978,39.0,81021.02,0.0,-0.99056,1e-05,1.58724]
[1778816520057,39.0,81021.02,0.0,-0.99056,1e-05,1.58724]
[1778816523705,39.0,81015.2,0.0,-0.99062,1e-05,1.57826]
[1778816524857,39.0,81015.2,0.0,-0.99062,1e-05,1.57826]
[1778816525029,39.0,81021.1,0.0,-0.99055,1e-05,1.58736]
[1778816526001,39.0,81021.1,0.0,-0.99055,1e-05,1.58736]
[1778816526100,39.0,81021.77,0.0,-0.99055,1e-05,1.5884]
[1778816526834,39.0,81021.77,0.0,-0.99055,1e-05,1.5884]
[1778816532768,39.0,81020.97,0.0,-0.99056,1e-05,1.58716]
[1778816536797,39.0,81026.93,0.0,-0.99049,1e-05,1.59639]
[1778816538131,39.0,81026.93,0.0,-0.99049,1e-05,1.59639]
[1778816537803,39.0,81037.82,0.0,-0.99038,1e-05,1.61338]
[1778816538810,39.0,81037.63,0.0,-0.99038,1e-05,1.61308]
[1778816540768,39.0,81037.63,0.0,-0.99038,1e-05,1.61308]
[1778816543716,39.0,81037.51,0.0,-0.99038,1e-05,1.6129]
[1778816543807,39.0,81037.51,0.0,-0.99038,1e-05,1.6129]
[1778816544026,39.0,81037.46,0.0,-0.99038,1e-05,1.61282]
[1778816544852,39.0,81009.63,0.0,-0.99067,1e-05,1.56971]
[1778816545859,39.0,81001.27,0.0,-0.99076,1e-05,1.55694]
[1778816546866,39.0,81001.47,0.0,-0.99076,1e-05,1.55725]
[1778816552908,39.0,81000.94,0.0,-0.99077,1e-05,1.5548]
[1778816558953,39.0,81001.15,0.0,-0.99077,1e-05,1.55512]
[1778816563988,39.0,81001.06,0.0,-0.99077,1e-05,1.55498]
[1778816566002,39.0,80993.94,0.0,-0.99084,1e-05,1.54419]
[1778816566371,39.0,80993.94,0.0,-0.99084,1e-05,1.54419]
[1778816566560,39.0,80993.94,0.0,-0.99084,1e-05,1.54419]
[1778816569024,39.0,80991.9,0.0,-0.99086,1e-05,1.5411]
[1778816573054,39.0,80996.37,0.0,-0.99082,1e-05,1.54786]
[1778816575066,39.0,80996.15,0.0,-0.99082,1e-05,1.54753]
[1778816575163,39.0,80995.1,0.0,-0.99083,1e-05,1.54594]
[1778816575307,39.0,80995.1,0.0,-0.99083,1e-05,1.54594]
[1778816581110,39.0,80995.88,0.0,-0.99082,1e-05,1.54712]
[1778816586145,39.0,80995.18,0.0,-0.99083,1e-05,1.54606]
[1778816588063,39.0,80995.05,0.0,-0.99083,1e-05,1.54587]
[1778816593194,39.0,80995.63,0.0,-0.99083,1e-05,1.54674]
[1778816596215,39.0,80999.64,0.0,-0.99078,1e-05,1.55282]
[1778816599321,39.0,81001.54,0.0,-0.99077,1e-05,1.55571]
[1778816599545,39.0,81001.54,0.0,-0.99077,1e-05,1.55571]
[1778816599558,39.0,81001.54,0.0,-0.99077,1e-05,1.55571]
[1778816600243,39.0,81001.73,0.0,-0.99076,1e-05,1.556]
[1778816605278,39.0,81001.28,0.0,-0.99077,1e-05,1.55532]
[1778816614341,39.0,80994.97,0.0,-0.99084,1e-05,1.54411]
[1778816616408,39.0,80992.37,0.0,-0.99087,1e-05,1.54018]
[1778816616497,39.0,80992.37,0.0,-0.99087,1e-05,1.54018]
[1778816616562,39.0,80992.37,0.0,-0.99087,1e-05,1.54018]
[1778816616658,39.0,80993.25,0.0,-0.99086,1e-05,1.54151]
[1778816623031,39.0,80990.72,0.0,-0.99088,1e-05,1.53769]
[1778816623058,39.0,80990.72,0.0,-0.99088,1e-05,1.53769]
[1778816623087,39.0,80990.72,0.0,-0.99088,1e-05,1.53769]
[1778816623307,39.0,80990.72,0.0,-0.99088,1e-05,1.53769]
[1778816623132,39.0,80989.82,0.0,-0.99089,1e-05,1.53634]
[1778816628439,39.0,80990.01,0.0,-0.99089,1e-05,1.53662]
[1778816629446,39.0,80993.6,0.0,-0.99086,1e-05,1.54204]
[1778816632098,39.0,80994.0,0.0,-0.99085,1e-05,1.54264]
[1778816632309,39.0,80994.0,0.0,-0.99085,1e-05,1.54264]
[1778816632327,39.0,80994.0,0.0,-0.99085,1e-05,1.54264]
[1778816632167,39.0,80992.79,0.0,-0.99086,1e-05,1.54082]
[1778816632558,39.0,80992.79,0.0,-0.99086,1e-05,1.54082]
[1778816632659,39.0,80989.54,0.0,-0.9909,1e-05,1.53592]
[1778816638509,39.0,80987.09,0.0,-0.99092,1e-05,1.53223]
[1778816639801,39.0,80987.09,0.0,-0.99092,1e-05,1.53223]
[1778816639810,39.0,80987.09,0.0,-0.99092,1e-05,1.53223]
[1778816639857,39.0,80987.09,0.0,-0.99092,1e-05,1.53223]
[1778816640058,39.0,80987.09,0.0,-0.99092,1e-05,1.53223]
[1778816640159,39.0,80987.11,0.0,-0.99092,1e-05,1.53226]
[1778816645559,39.0,80978.65,0.0,-0.99101,1e-05,1.51959]
[1778816646566,39.0,80978.13,0.0,-0.99101,1e-05,1.51882]
[1778816647535,39.0,80978.13,0.0,-0.99101,1e-05,1.51882]
[1778816647562,39.0,80978.13,0.0,-0.99101,1e-05,1.51882]
[1778816647677,39.0,80978.13,0.0,-0.99101,1e-05,1.51882]
[1778816647807,39.0,80978.13,0.0,-0.99101,1e-05,1.51882]
[1778816647906,39.0,80978.05,0.0,-0.99101,1e-05,1.5187]
[1778816653617,39.0,80977.2,0.0,-0.99102,1e-05,1.51743]
[1778816658836,39.0,80977.71,0.0,-0.99101,1e-05,1.51819]
[1778816658888,39.0,80977.71,0.0,-0.99101,1e-05,1.51819]
[1778816659058,39.0,80977.71,0.0,-0.99101,1e-05,1.51819]
[1778816659159,39.0,80977.71,0.0,-0.99101,1e-05,1.51819]
[1778816665701,39.0,80977.49,0.0,-0.99102,1e-05,1.51786]
[1778816670736,39.0,80977.97,0.0,-0.99101,1e-05,1.51858]
[1778816677785,39.0,80981.31,0.0,-0.99099,1e-05,1.52195]
[1778816680266,39.0,80981.78,0.0,-0.99098,1e-05,1.52265]
[1778816680310,39.0,80981.78,0.0,-0.99098,1e-05,1.52265]
[1778816680334,39.0,80981.78,0.0,-0.99098,1e-05,1.52265]
[1778816680321,39.0,80981.79,0.0,-0.99098,1e-05,1.52267]
[1778816680560,39.0,80981.79,0.0,-0.99098,1e-05,1.52267]
[1778816684834,39.0,80988.08,0.0,-0.99092,1e-05,1.53209]
[1778816686073,39.0,80988.08,0.0,-0.99092,1e-05,1.53209]
[1778816686147,39.0,80988.08,0.0,-0.99092,1e-05,1.53209]
[1778816686308,39.0,80988.08,0.0,-0.99092,1e-05,1.53209]
[1778816686249,39.0,80988.04,0.0,-0.99092,1e-05,1.53203]
[1778816691656,39.0,80988.19,0.0,-0.99092,1e-05,1.53226]
[1778816691710,39.0,80988.19,0.0,-0.99092,1e-05,1.53226]
[1778816691808,39.0,80988.19,0.0,-0.99092,1e-05,1.53226]
[1778816691883,39.0,80988.26,0.0,-0.99092,1e-05,1.53237]
[1778816696918,39.0,80985.64,0.0,-0.99094,1e-05,1.52843]
[1778816697743,39.0,80985.64,0.0,-0.99094,1e-05,1.52843]
[1778816697808,39.0,80985.64,0.0,-0.99094,1e-05,1.52843]
[1778816697869,39.0,80985.64,0.0,-0.99094,1e-05,1.52843]
[1778816698072,39.0,80985.64,0.0,-0.99094,1e-05,1.52843]
[1778816698173,39.0,80984.59,0.0,-0.99096,1e-05,1.52686]
[1778816698932,39.0,80981.48,0.0,-0.99099,1e-05,1.5222]
[1778816703967,39.0,80980.81,0.0,-0.99099,1e-05,1.5212]
[1778816709002,39.0,80978.64,0.0,-0.99101,1e-05,1.51796]
[1778816709970,39.0,80978.64,0.0,-0.99101,1e-05,1.51796]
[1778816710024,39.0,80978.64,0.0,-0.99101,1e-05,1.51796]
[1778816710060,39.0,80978.64,0.0,-0.99101,1e-05,1.51796]
[1778816710119,39.0,80976.76,0.0,-0.99103,1e-05,1.51516]
[1778816713030,39.0,80980.08,0.0,-0.991,1e-05,1.52011]
[1778816718068,39.0,80980.39,0.0,-0.991,1e-05,1.52057]
[1778816723103,39.0,80980.89,0.0,-0.99099,1e-05,1.52132]
[1778816727227,39.0,80981.73,0.0,-0.99098,1e-05,1.52258]
[1778816727277,39.0,80981.73,0.0,-0.99098,1e-05,1.52258]
[1778816727310,39.0,80981.73,0.0,-0.99098,1e-05,1.52258]
[1778816727323,39.0,80983.44,0.0,-0.99097,1e-05,1.52513]
[1778816733173,39.0,80984.47,0.0,-0.99097,1e-05,1.52506]
[1778816735187,39.0,80990.15,0.0,-0.99091,1e-05,1.53358]
[1778816735834,39.0,80990.15,0.0,-0.99091,1e-05,1.53358]
[1778816735841,39.0,80990.15,0.0,-0.99091,1e-05,1.53358]
[1778816736057,39.0,80990.15,0.0,-0.99091,1e-05,1.53358]
[1778816736194,39.0,80990.63,0.0,-0.9909,1e-05,1.5343]
[1778816737201,39.0,80995.29,0.0,-0.99086,1e-05,1.54133]
[1778816742236,39.0,80998.22,0.0,-0.99083,1e-05,1.54576]
[1778816744357,39.0,80998.8,0.0,-0.99082,1e-05,1.54664]
[1778816744411,39.0,80998.8,0.0,-0.99082,1e-05,1.54664]
[1778816744405,39.0,80998.79,0.0,-0.99082,1e-05,1.54662]
[1778816744574,39.0,80998.79,0.0,-0.99082,1e-05,1.54662]
[1778816751299,39.0,80999.26,0.0,-0.99082,1e-05,1.54733]
[1778816753313,39.0,81002.49,0.0,-0.99078,1e-05,1.55223]
[1778816755165,39.0,81002.85,0.0,-0.99078,1e-05,1.55278]
[1778816755213,39.0,81002.85,0.0,-0.99078,1e-05,1.55278]
[1778816755310,39.0,81002.85,0.0,-0.99078,1e-05,1.55278]
[1778816755328,39.0,81002.97,0.0,-0.99078,1e-05,1.55296]
[1778816760363,39.0,81005.25,0.0,-0.99076,1e-05,1.55643]
[1778816760867,39.0,81005.25,0.0,-0.99076,1e-05,1.55643]
[1778816760935,39.0,81005.25,0.0,-0.99076,1e-05,1.55643]
[1778816761060,39.0,81005.25,0.0,-0.99076,1e-05,1.55643]
[1778816761370,39.0,81005.01,0.0,-0.99076,1e-05,1.55606]
[1778816764391,39.0,81009.79,0.0,-0.99071,1e-05,1.56335]
[1778816765754,39.0,81010.72,0.0,-0.9907,1e-05,1.56477]
[1778816765757,39.0,81010.72,0.0,-0.9907,1e-05,1.56477]
[1778816765816,39.0,81010.72,0.0,-0.9907,1e-05,1.56477]
[1778816766405,39.0,81010.47,0.0,-0.9907,1e-05,1.56439]
[1778816771440,39.0,81010.4,0.0,-0.9907,1e-05,1.56428]
[1778816775389,39.0,81011.42,0.0,-0.99069,1e-05,1.56584]
[1778816775473,39.0,81011.42,0.0,-0.99069,1e-05,1.56584]
[1778816775468,39.0,81011.53,0.0,-0.99069,1e-05,1.56601]
[1778816775562,39.0,81011.53,0.0,-0.99069,1e-05,1.56601]
[1778816776475,39.0,81011.59,0.0,-0.99069,1e-05,1.5661]
[1778816784534,39.0,81012.18,0.0,-0.99069,1e-05,1.56701]
[1778816786148,39.0,81012.18,0.0,-0.99069,1e-05,1.56701]
[1778816786243,39.0,81012.18,0.0,-0.99069,1e-05,1.56701]
[1778816786308,39.0,81012.18,0.0,-0.99069,1e-05,1.56701]
[1778816786397,39.0,81012.01,0.0,-0.99069,1e-05,1.56675]
[1778816786548,39.0,81007.12,0.0,-0.99074,1e-05,1.55928]
[1778816791583,39.0,81007.34,0.0,-0.99074,1e-05,1.55797]
[1778816793457,39.0,81007.34,0.0,-0.99074,1e-05,1.55797]
[1778816793561,39.0,81006.8,0.0,-0.99075,1e-05,1.55714]
[1778816793809,39.0,81006.8,0.0,-0.99075,1e-05,1.55714]
[1778816793885,39.0,81006.29,0.0,-0.99075,1e-05,1.55637]
[1778816799497,39.0,81006.07,0.0,-0.99076,1e-05,1.55603]
[1778816798635,39.0,81002.98,0.0,-0.99079,1e-05,1.55134]
[1778816799559,39.0,81002.98,0.0,-0.99079,1e-05,1.55134]
[1778816799565,39.0,81002.98,0.0,-0.99079,1e-05,1.55134]
[1778816799809,39.0,81002.98,0.0,-0.99079,1e-05,1.55134]
[1778816799892,39.0,81002.65,0.0,-0.99079,1e-05,1.55083]
[1778816800649,39.0,80997.6,0.0,-0.99084,1e-05,1.54318]
[1778816801656,39.0,80992.75,0.0,-0.99089,1e-05,1.53587]
[1778816802728,39.0,80992.75,0.0,-0.99089,1e-05,1.53587]
[1778816802732,39.0,80992.75,0.0,-0.99089,1e-05,1.53587]
[1778816802810,39.0,80992.75,0.0,-0.99089,1e-05,1.53587]
[1778816802879,39.0,80992.6,0.0,-0.99089,1e-05,1.53564]
[1778816806692,39.0,80995.62,0.0,-0.99086,1e-05,1.54019]
[1778816808367,39.0,80995.62,0.0,-0.99086,1e-05,1.54019]
[1778816808421,39.0,80995.62,0.0,-0.99086,1e-05,1.54019]
[1778816808468,39.0,80994.56,0.0,-0.99087,1e-05,1.53859]
[1778816808564,39.0,80994.56,0.0,-0.99087,1e-05,1.53859]
[1778816813741,39.0,80993.89,0.0,-0.99088,1e-05,1.53758]
[1778816819248,39.0,80993.94,0.0,-0.99088,1e-05,1.53766]
[1778816819313,39.0,80993.94,0.0,-0.99088,1e-05,1.53766]
[1778816819409,39.0,80993.93,0.0,-0.99088,1e-05,1.53764]
[1778816819575,39.0,80993.93,0.0,-0.99088,1e-05,1.53764]
[1778816820790,39.0,80988.53,0.0,-0.99093,1e-05,1.52952]
[1778816821797,39.0,80984.75,0.0,-0.99097,1e-05,1.52386]
[1778816825878,39.0,80984.64,0.0,-0.99097,1e-05,1.52369]
[1778816825973,39.0,80984.64,0.0,-0.99097,1e-05,1.52369]
[1778816826060,39.0,80984.64,0.0,-0.99097,1e-05,1.52369]
[1778816826074,39.0,80990.45,0.0,-0.99092,1e-05,1.5324]
[1778816832874,39.0,80990.88,0.0,-0.99091,1e-05,1.53305]
[1778816833605,39.0,80990.88,0.0,-0.99091,1e-05,1.53305]
[1778816833655,39.0,80990.88,0.0,-0.99091,1e-05,1.53305]
[1778816833809,39.0,80990.88,0.0,-0.99091,1e-05,1.53305]
[1778816833881,39.0,80990.91,0.0,-0.99091,1e-05,1.5331]
[1778816836902,39.0,81004.57,0.0,-0.99077,1e-05,1.55375]
[1778816837909,39.0,81009.96,0.0,-0.99072,1e-05,1.56196]
[1778816839103,39.0,81009.96,0.0,-0.99072,1e-05,1.56196]
[1778816839214,39.0,81009.96,0.0,-0.99072,1e-05,1.56196]
[1778816839310,39.0,81009.96,0.0,-0.99072,1e-05,1.56196]
[1778816839386,39.0,81013.67,0.0,-0.99068,1e-05,1.56764]
[1778816839923,39.0,81009.15,0.0,-0.99073,1e-05,1.56073]
[1778816844958,39.0,81008.83,0.0,-0.99073,1e-05,1.56024]
[1778816849010,39.0,81008.77,0.0,-0.99073,1e-05,1.56015]
[1778816849060,39.0,81008.77,0.0,-0.99073,1e-05,1.56015]
[1778816849145,39.0,81008.77,0.0,-0.99073,1e-05,1.56015]
[1778816849310,39.0,81008.77,0.0,-0.99073,1e-05,1.56015]
[1778816849391,39.0,81008.73,0.0,-0.99073,1e-05,1.56009]
[1778816855028,39.0,81007.98,0.0,-0.99075,1e-05,1.5573]
[1778816856121,39.0,81007.98,0.0,-0.99075,1e-05,1.5573]
[1778816856230,39.0,81007.98,0.0,-0.99075,1e-05,1.5573]
[1778816856310,39.0,81007.98,0.0,-0.99075,1e-05,1.5573]
[1778816856331,39.0,81005.96,0.0,-0.99077,1e-05,1.55422]
[1778816859056,39.0,81002.56,0.0,-0.9908,1e-05,1.54906]
[1778816863324,39.0,81002.16,0.0,-0.99081,1e-05,1.54845]
[1778816863479,39.0,81002.16,0.0,-0.99081,1e-05,1.54845]
[1778816863562,39.0,81002.16,0.0,-0.99081,1e-05,1.54845]
[1778816863422,39.0,81001.0,0.0,-0.99082,1e-05,1.54669]
[1778816864091,39.0,81000.68,0.0,-0.99082,1e-05,1.54621]
[1778816869126,39.0,80998.26,0.0,-0.99085,1e-05,1.54255]
[1778816873154,39.0,80995.61,0.0,-0.99087,1e-05,1.53855]
[1778816874189,39.0,80995.61,0.0,-0.99087,1e-05,1.53855]
[1778816874309,39.0,80995.61,0.0,-0.99087,1e-05,1.53855]
[1778816874313,39.0,80995.61,0.0,-0.99087,1e-05,1.53855]
[1778816874561,39.0,80995.61,0.0,-0.99087,1e-05,1.53855]
[1778816874409,39.0,80995.52,0.0,-0.99087,1e-05,1.53841]
[1778816880203,39.0,80995.66,0.0,-0.99087,1e-05,1.53862]
[1778816884666,39.0,80993.53,0.0,-0.99089,1e-05,1.53541]
[1778816884777,39.0,80993.53,0.0,-0.99089,1e-05,1.53541]
[1778816884809,39.0,80993.53,0.0,-0.99089,1e-05,1.53541]
[1778816885238,39.0,80991.86,0.0,-0.99091,1e-05,1.5329]
[1778816890273,39.0,80991.57,0.0,-0.99091,1e-05,1.53246]
[1778816891139,39.0,80991.57,0.0,-0.99091,1e-05,1.53246]
[1778816891286,39.0,80991.57,0.0,-0.99091,1e-05,1.53246]
[1778816891309,39.0,80991.57,0.0,-0.99091,1e-05,1.53246]
[1778816891336,39.0,80991.84,0.0,-0.99091,1e-05,1.53287]
[1778816899336,39.0,80992.6,0.0,-0.9909,1e-05,1.53401]
[1778816903364,39.0,80995.33,0.0,-0.99088,1e-05,1.53812]
[1778816904566,39.0,80995.33,0.0,-0.99088,1e-05,1.53812]
[1778816904596,39.0,80998.07,0.0,-0.99085,1e-05,1.54226]
[1778816904719,39.0,80998.07,0.0,-0.99085,1e-05,1.54226]
[1778816904809,39.0,80998.07,0.0,-0.99085,1e-05,1.54226]
[1778816905379,39.0,80998.94,0.0,-0.99084,1e-05,1.54358]
[1778816910413,39.0,80999.73,0.0,-0.99083,1e-05,1.54477]
[1778816915448,39.0,81000.22,0.0,-0.99084,1e-05,1.54388]
[1778816918469,39.0,80997.36,0.0,-0.99086,1e-05,1.53955]
[1778816919150,39.0,80997.36,0.0,-0.99086,1e-05,1.53955]
[1778816919308,39.0,80997.36,0.0,-0.99086,1e-05,1.53955]
[1778816919346,39.0,80997.36,0.0,-0.99086,1e-05,1.53955]
[1778816919561,39.0,80997.36,0.0,-0.99086,1e-05,1.53955]
[1778816919476,39.0,80993.2,0.0,-0.99091,1e-05,1.53329]
[1778816925520,39.0,80993.66,0.0,-0.9909,1e-05,1.53398]
[1778816927660,39.0,80992.62,0.0,-0.99091,1e-05,1.53241]
[1778816927723,39.0,80992.62,0.0,-0.99091,1e-05,1.53241]
[1778816927809,39.0,80992.62,0.0,-0.99091,1e-05,1.53241]
[1778816928540,39.0,80992.51,0.0,-0.99091,1e-05,1.53225]
[1778816933575,39.0,80992.66,0.0,-0.99091,1e-05,1.53247]
[1778816936596,39.0,80996.9,0.0,-0.99087,1e-05,1.53886]
[1778816937299,39.0,80996.9,0.0,-0.99087,1e-05,1.53886]
[1778816937310,39.0,80996.9,0.0,-0.99087,1e-05,1.53886]
[1778816937476,39.0,80996.9,0.0,-0.99087,1e-05,1.53886]
[1778816937562,39.0,80996.9,0.0,-0.99087,1e-05,1.53886]
[1778816937603,39.0,80996.89,0.0,-0.99087,1e-05,1.53884]
[1778816942638,39.0,80995.49,0.0,-0.99088,1e-05,1.53673]
[1778816945659,39.0,80992.64,0.0,-0.99091,1e-05,1.53244]
[1778816948434,39.0,80992.64,0.0,-0.99091,1e-05,1.53244]
[1778816948568,39.0,80992.64,0.0,-0.99091,1e-05,1.53244]
[1778816948571,39.0,80992.64,0.0,-0.99091,1e-05,1.53244]
[1778816948619,39.0,80992.29,0.0,-0.99092,1e-05,1.53192]
[1778816948810,39.0,80992.29,0.0,-0.99092,1e-05,1.53192]
[1778816954724,39.0,80991.58,0.0,-0.99092,1e-05,1.53085]
[1778816959610,39.0,80991.36,0.0,-0.99092,1e-05,1.53052]
[1778816959663,39.0,80981.41,0.0,-0.99102,1e-05,1.51563]
[1778816959807,39.0,80981.41,0.0,-0.99102,1e-05,1.51563]
[1778816960117,39.0,80981.41,0.0,-0.99102,1e-05,1.51563]
[1778816960311,39.0,80981.41,0.0,-0.99102,1e-05,1.51563]
[1778816960411,39.0,80980.27,0.0,-0.99104,1e-05,1.51393]
[1778816965801,39.0,80979.96,0.0,-0.99104,1e-05,1.51347]
[1778816970836,39.0,80979.96,0.0,-0.99104,1e-05,1.51347]
[1778816976102,39.0,80979.97,0.0,-0.99105,1e-05,1.51187]
[1778816976307,39.0,80979.97,0.0,-0.99105,1e-05,1.51187]
[1778816976377,39.0,80979.97,0.0,-0.99105,1e-05,1.51187]
[1778816976562,39.0,80979.97,0.0,-0.99105,1e-05,1.51187]
[1778816976660,39.0,80979.97,0.0,-0.99105,1e-05,1.51187]
[1778816981913,39.0,80980.01,0.0,-0.99105,1e-05,1.51193]
[1778816986948,39.0,80979.93,0.0,-0.99105,1e-05,1.51182]
[1778816991983,39.0,80979.88,0.0,-0.99105,1e-05,1.51174]
[1778816996374,39.0,80979.73,0.0,-0.99105,1e-05,1.51152]
[1778816996558,39.0,80979.73,0.0,-0.99105,1e-05,1.51152]
[1778816996639,39.0,80968.6,0.0,-0.99116,1e-05,1.49504]
[1778816997575,39.0,80968.6,0.0,-0.99116,1e-05,1.49504]
[1778816997666,39.0,80964.63,0.0,-0.9912,1e-05,1.4892]
[1778816997808,39.0,80964.63,0.0,-0.9912,1e-05,1.4892]
[1778817002053,39.0,80969.14,0.0,-0.99115,1e-05,1.49584]
[1778817003323,39.0,80969.14,0.0,-0.99115,1e-05,1.49584]
[1778817003558,39.0,80969.14,0.0,-0.99115,1e-05,1.49584]
[1778817003588,39.0,80969.4,0.0,-0.99115,1e-05,1.49622]
[1778817004093,39.0,80969.4,0.0,-0.99115,1e-05,1.49622]
[1778817004308,39.0,80969.4,0.0,-0.99115,1e-05,1.49622]
[1778817011119,39.0,80970.12,0.0,-0.99115,1e-05,1.49728]
[1778817011309,39.0,80970.12,0.0,-0.99115,1e-05,1.49728]
[1778817011410,39.0,80967.87,0.0,-0.99117,1e-05,1.49396]
[1778817017007,39.0,80969.32,0.0,-0.99115,1e-05,1.4961]
[1778817017182,39.0,80969.32,0.0,-0.99115,1e-05,1.4961]
[1778817017307,39.0,80969.32,0.0,-0.99115,1e-05,1.4961]
[1778817020057,39.0,80969.43,0.0,-0.99115,1e-05,1.49626]
[1778817020179,39.0,80969.36,0.0,-0.99115,1e-05,1.49616]
[1778817022898,39.0,80970.46,0.0,-0.99114,1e-05,1.49778]
[1778817026058,39.0,80972.86,0.0,-0.99112,1e-05,1.50133]
[1778817031256,39.0,80974.9,0.0,-0.99111,1e-05,1.50274]
[1778817032942,39.0,80974.27,0.0,-0.99111,1e-05,1.50181]
[1778817033059,39.0,80974.27,0.0,-0.99111,1e-05,1.50181]
[1778817033159,39.0,80974.27,0.0,-0.99111,1e-05,1.50181]
[1778817039312,39.0,80973.96,0.0,-0.99112,1e-05,1.50135]
[1778817043642,39.0,80978.35,0.0,-0.99107,1e-05,1.50786]
[1778817044347,39.0,80981.56,0.0,-0.99104,1e-05,1.51263]
[1778817046062,39.0,80982.65,0.0,-0.99103,1e-05,1.51425]
[1778817051264,39.0,80983.0,0.0,-0.99103,1e-05,1.51477]
[1778817051312,39.0,80983.0,0.0,-0.99103,1e-05,1.51477]
[1778817051396,39.0,80982.97,0.0,-0.99103,1e-05,1.51473]
[1778817056431,39.0,80982.2,0.0,-0.99103,1e-05,1.51358]
[1778817061466,39.0,80983.58,0.0,-0.99102,1e-05,1.51564]
[1778817067471,39.0,80982.28,0.0,-0.99103,1e-05,1.5137]
[1778817067571,39.0,80982.28,0.0,-0.99103,1e-05,1.5137]
[1778817073550,39.0,80981.6,0.0,-0.99104,1e-05,1.51269]
[1778817077578,39.0,80985.65,0.0,-0.991,1e-05,1.51872]
[1778817078601,39.0,80985.65,0.0,-0.991,1e-05,1.51872]
[1778817078811,39.0,80987.0,0.0,-0.99099,1e-05,1.52074]
[1778817078889,39.0,80987.0,0.0,-0.99099,1e-05,1.52074]
[1778817079057,39.0,80987.0,0.0,-0.99099,1e-05,1.52074]
[1778817079592,39.0,80986.44,0.0,-0.99099,1e-05,1.5199]
[1778817080599,39.0,80990.86,0.0,-0.99095,1e-05,1.52652]
[1778817082627,39.0,80990.51,0.0,-0.99095,1e-05,1.52599]
[1778817082810,39.0,80988.1,0.0,-0.99098,1e-05,1.52239]
[1778817085634,39.0,80994.0,0.0,-0.99092,1e-05,1.53123]
[1778817086959,39.0,80994.2,0.0,-0.99091,1e-05,1.53153]
[1778817087061,39.0,80994.2,0.0,-0.99091,1e-05,1.53153]
[1778817087138,39.0,80994.2,0.0,-0.99091,1e-05,1.53153]
[1778817087309,39.0,80994.2,0.0,-0.99091,1e-05,1.53153]
[1778817088655,39.0,80994.15,0.0,-0.99092,1e-05,1.53146]
[1778817091877,39.0,80992.83,0.0,-0.99094,1e-05,1.52785]
[1778817092062,39.0,80992.83,0.0,-0.99094,1e-05,1.52785]
[1778817097718,39.0,80992.6,0.0,-0.99094,1e-05,1.5275]
[1778817102101,39.0,80993.12,0.0,-0.99094,1e-05,1.52828]
[1778817102317,39.0,80993.12,0.0,-0.99094,1e-05,1.52828]
[1778817102395,39.0,80993.12,0.0,-0.99094,1e-05,1.52828]
[1778817102559,39.0,80993.12,0.0,-0.99094,1e-05,1.52828]
[1778817102753,39.0,80993.25,0.0,-0.99093,1e-05,1.52848]
[1778817103760,39.0,80998.17,0.0,-0.99088,1e-05,1.53588]
[1778817105532,39.0,81001.3,0.0,-0.99085,1e-05,1.5406]
[1778817105563,39.0,81001.3,0.0,-0.99085,1e-05,1.5406]
[1778817111817,39.0,80998.2,0.0,-0.99088,1e-05,1.53592]
[1778817112824,39.0,80993.37,0.0,-0.99093,1e-05,1.52866]
[1778817114380,39.0,80993.37,0.0,-0.99093,1e-05,1.52866]
[1778817114561,39.0,80993.37,0.0,-0.99093,1e-05,1.52866]
[1778817114727,39.0,80993.37,0.0,-0.99093,1e-05,1.52866]
[1778817114809,39.0,80993.37,0.0,-0.99093,1e-05,1.52866]
[1778817114821,39.0,80993.3,0.0,-0.99093,1e-05,1.52855]
[1778817120881,39.0,80991.27,0.0,-0.99095,1e-05,1.52551]
[1778817125915,39.0,80992.15,0.0,-0.99094,1e-05,1.52683]
[1778817131395,39.0,80994.47,0.0,-0.99092,1e-05,1.53031]
[1778817131564,39.0,80994.47,0.0,-0.99092,1e-05,1.53031]
[1778817136994,39.0,80993.32,0.0,-0.99093,1e-05,1.52858]
[1778817142030,39.0,80995.27,0.0,-0.99091,1e-05,1.53151]
[1778817143406,39.0,80995.27,0.0,-0.99091,1e-05,1.53151]
[1778817143564,39.0,80995.27,0.0,-0.99091,1e-05,1.53151]
[1778817143955,39.0,80996.57,0.0,-0.9909,1e-05,1.53347]
[1778817144061,39.0,80996.57,0.0,-0.9909,1e-05,1.53347]
[1778817144162,39.0,80998.09,0.0,-0.99089,1e-05,1.53576]
[1778817148887,39.0,80998.36,0.0,-0.99088,1e-05,1.53617]
[1778817149058,39.0,80998.36,0.0,-0.99088,1e-05,1.53617]
[1778817158142,39.0,80997.96,0.0,-0.9909,1e-05,1.53393]
[1778817164185,39.0,80998.12,0.0,-0.99089,1e-05,1.53417]
[1778817173248,39.0,80997.32,0.0,-0.9909,1e-05,1.53297]
[1778817177460,39.0,80997.9,0.0,-0.9909,1e-05,1.53384]
[1778817177562,39.0,80997.9,0.0,-0.9909,1e-05,1.53384]
[1778817178019,39.0,80997.9,0.0,-0.9909,1e-05,1.53384]
[1778817178059,39.0,80997.9,0.0,-0.9909,1e-05,1.53384]
[1778817178283,39.0,80997.92,0.0,-0.9909,1e-05,1.53387]
[1778817184843,39.0,80997.78,0.0,-0.9909,1e-05,1.53366]
[1778817185061,39.0,80996.51,0.0,-0.99091,1e-05,1.53175]
[1778817190340,39.0,80993.5,0.0,-0.99094,1e-05,1.52723]
[1778817190561,39.0,80993.5,0.0,-0.99094,1e-05,1.52723]
[1778817190711,39.0,80993.5,0.0,-0.99094,1e-05,1.52723]
[1778817190810,39.0,80993.5,0.0,-0.99094,1e-05,1.52723]
[1778817190910,39.0,80990.49,0.0,-0.99097,1e-05,1.52272]
[1778817194396,39.0,80987.25,0.0,-0.991,1e-05,1.51788]
[1778817200438,39.0,80987.68,0.0,-0.991,1e-05,1.51852]
[1778817201551,39.0,80987.68,0.0,-0.991,1e-05,1.51852]
[1778817201561,39.0,80987.68,0.0,-0.991,1e-05,1.51852]
[1778817208494,39.0,80989.16,0.0,-0.99098,1e-05,1.52073]
[1778817209501,39.0,80993.88,0.0,-0.99094,1e-05,1.5278]
[1778817210508,39.0,80998.33,0.0,-0.99089,1e-05,1.53449]
[1778817211399,39.0,80998.33,0.0,-0.99089,1e-05,1.53449]
[1778817211561,39.0,80998.33,0.0,-0.99089,1e-05,1.53449]
[1778817211876,39.0,80998.33,0.0,-0.99089,1e-05,1.53449]
[1778817211902,39.0,80999.8,0.0,-0.99089,1e-05,1.53507]
[1778817212058,39.0,80999.8,0.0,-0.99089,1e-05,1.53507]
[1778817215187,39.0,81001.26,0.0,-0.99087,1e-05,1.53727]
[1778817215310,39.0,81001.26,0.0,-0.99087,1e-05,1.53727]
[1778817220578,39.0,81000.79,0.0,-0.99088,1e-05,1.53656]
[1778817225613,39.0,81000.5,0.0,-0.99088,1e-05,1.53613]
[1778817230648,39.0,81001.45,0.0,-0.99087,1e-05,1.53756]
[1778817235683,39.0,81002.07,0.0,-0.99086,1e-05,1.5385]
[1778817239510,39.0,81004.95,0.0,-0.99083,1e-05,1.54285]
[1778817239559,39.0,81004.95,0.0,-0.99083,1e-05,1.54285]
[1778817240318,39.0,81004.76,0.0,-0.99084,1e-05,1.54256]
[1778817240563,39.0,81004.76,0.0,-0.99084,1e-05,1.54256]
[1778817240718,39.0,81010.5,0.0,-0.99078,1e-05,1.55126]
[1778817245753,39.0,81009.56,0.0,-0.99079,1e-05,1.54983]
[1778817248919,39.0,81010.1,0.0,-0.99078,1e-05,1.55065]
[1778817249061,39.0,81009.86,0.0,-0.99078,1e-05,1.55029]
[1778817254816,39.0,81013.9,0.0,-0.99074,1e-05,1.55644]
[1778817255823,39.0,81018.64,0.0,-0.99069,1e-05,1.56367]
[1778817257837,39.0,81022.99,0.0,-0.99065,1e-05,1.57034]
[1778817258089,39.0,81022.99,0.0,-0.99065,1e-05,1.57034]
[1778817258310,39.0,81022.99,0.0,-0.99065,1e-05,1.57034]
[1778817259424,39.0,81023.27,0.0,-0.99065,1e-05,1.57077]
[1778817259563,39.0,81023.27,0.0,-0.99065,1e-05,1.57077]
[1778817259851,39.0,81023.28,0.0,-0.99065,1e-05,1.57078]
[1778817262058,39.0,81023.4,0.0,-0.99065,1e-05,1.57097]
[1778817267911,39.0,81021.94,0.0,-0.99066,1e-05,1.56873]
[1778817270134,39.0,81022.04,0.0,-0.99066,1e-05,1.56888]
[1778817270309,39.0,81022.04,0.0,-0.99066,1e-05,1.56888]
[1778817270849,39.0,81022.04,0.0,-0.99066,1e-05,1.56888]
[1778817270932,39.0,81021.88,0.0,-0.99066,1e-05,1.56863]
[1778817271059,39.0,81021.88,0.0,-0.99066,1e-05,1.56863]
[1778817275916,39.0,81025.89,0.0,-0.99063,1e-05,1.57313]
[1778817276059,39.0,81025.2,0.0,-0.99064,1e-05,1.57207]
[1778817276974,39.0,81029.3,0.0,-0.99059,1e-05,1.57838]
[1778817278871,39.0,81029.9,0.0,-0.99059,1e-05,1.5793]
[1778817279012,39.0,81031.6,0.0,-0.99057,1e-05,1.58193]
[1778817279062,39.0,81031.6,0.0,-0.99057,1e-05,1.58193]
[1778817279995,39.0,81028.77,0.0,-0.9906,1e-05,1.57756]
[1778817281002,39.0,81021.67,0.0,-0.99067,1e-05,1.56666]
[1778817282349,39.0,81021.67,0.0,-0.99067,1e-05,1.56666]
[1778817282487,39.0,81021.67,0.0,-0.99067,1e-05,1.56666]
[1778817282563,39.0,81021.67,0.0,-0.99067,1e-05,1.56666]
[1778817282588,39.0,81023.85,0.0,-0.99065,1e-05,1.57]
[1778817288051,39.0,81024.66,0.0,-0.99064,1e-05,1.57124]
[1778817293086,39.0,81020.77,0.0,-0.99068,1e-05,1.56528]
[1778817294802,39.0,81020.77,0.0,-0.99068,1e-05,1.56528]
[1778817294809,39.0,81020.77,0.0,-0.99068,1e-05,1.56528]
[1778817295223,39.0,81018.1,0.0,-0.99071,1e-05,1.56119]
[1778817295309,39.0,81018.1,0.0,-0.99071,1e-05,1.56119]
[1778817295409,39.0,81017.49,0.0,-0.99072,1e-05,1.56026]
[1778817300956,39.0,81017.4,0.0,-0.99072,1e-05,1.56013]
[1778817301061,39.0,81017.83,0.0,-0.99071,1e-05,1.56078]
[1778817306177,39.0,81017.26,0.0,-0.99072,1e-05,1.55991]
[1778817308631,39.0,81019.96,0.0,-0.99069,1e-05,1.56404]
[1778817308811,39.0,81019.96,0.0,-0.99069,1e-05,1.56404]
[1778817309174,39.0,81021.41,0.0,-0.99068,1e-05,1.56626]
[1778817309310,39.0,81021.41,0.0,-0.99068,1e-05,1.56626]
[1778817309409,39.0,81020.83,0.0,-0.99068,1e-05,1.56537]
[1778817314711,39.0,81018.62,0.0,-0.9907,1e-05,1.56199]
[1778817314810,39.0,81018.62,0.0,-0.9907,1e-05,1.56199]
[1778817316248,39.0,81024.26,0.0,-0.99065,1e-05,1.57063]
[1778817317634,39.0,81024.26,0.0,-0.99065,1e-05,1.57063]
[1778817317810,39.0,81024.26,0.0,-0.99065,1e-05,1.57063]
[1778817317909,39.0,81027.31,0.0,-0.99062,1e-05,1.57532]
[1778817319315,39.0,81027.4,0.0,-0.99061,1e-05,1.57545]
[1778817319563,39.0,81027.4,0.0,-0.99061,1e-05,1.57545]
[1778817322290,39.0,81032.29,0.0,-0.99056,1e-05,1.58299]
[1778817324144,39.0,81032.66,0.0,-0.99056,1e-05,1.58357]
[1778817324310,39.0,81032.66,0.0,-0.99056,1e-05,1.58357]
[1778817324411,39.0,81033.47,0.0,-0.99055,1e-05,1.58482]
[1778817326220,39.0,81034.52,0.0,-0.99054,1e-05,1.58644]
[1778817326308,39.0,81034.52,0.0,-0.99054,1e-05,1.58644]
[1778817328727,39.0,81032.35,0.0,-0.99056,1e-05,1.58309]
[1778817328814,39.0,81032.35,0.0,-0.99056,1e-05,1.58309]
[1778817328886,39.0,81029.0,0.0,-0.9906,1e-05,1.57792]
[1778817329151,39.0,81029.0,0.0,-0.9906,1e-05,1.57792]
[1778817329315,39.0,81029.0,0.0,-0.9906,1e-05,1.57792]
[1778817329339,39.0,81027.18,0.0,-0.99062,1e-05,1.57512]
[1778817331353,39.0,81030.24,0.0,-0.99059,1e-05,1.57816]
[1778817333778,39.0,81029.7,0.0,-0.9906,1e-05,1.57733]
[1778817333810,39.0,81029.7,0.0,-0.9906,1e-05,1.57733]
[1778817339100,39.0,81031.32,0.0,-0.99058,1e-05,1.57983]
[1778817339311,39.0,81031.32,0.0,-0.99058,1e-05,1.57983]
[1778817339409,39.0,81031.38,0.0,-0.99058,1e-05,1.57992]
[1778817340206,39.0,81031.38,0.0,-0.99058,1e-05,1.57992]
[1778817340309,39.0,81031.38,0.0,-0.99058,1e-05,1.57992]
[1778817344206,39.0,81031.31,0.0,-0.99058,1e-05,1.57981]
[1778817344309,39.0,81031.31,0.0,-0.99058,1e-05,1.57981]
[1778817344503,39.0,81031.31,0.0,-0.99058,1e-05,1.57981]
[1778817344561,39.0,81031.31,0.0,-0.99058,1e-05,1.57981]
[1778817344661,39.0,81031.73,0.0,-0.99058,1e-05,1.58046]
[1778817348955,39.0,81031.09,0.0,-0.99059,1e-05,1.57947]
[1778817349059,39.0,81031.09,0.0,-0.99059,1e-05,1.57947]
[1778817350486,39.0,81042.21,0.0,-0.99047,1e-05,1.5967]
[1778817351493,39.0,81045.17,0.0,-0.99044,1e-05,1.60131]
[1778817352247,39.0,81045.17,0.0,-0.99044,1e-05,1.60131]
[1778817352310,39.0,81045.17,0.0,-0.99044,1e-05,1.60131]
[1778817352500,39.0,81045.71,0.0,-0.99043,1e-05,1.60215]
[1778817356528,39.0,81041.79,0.0,-0.99047,1e-05,1.59605]
[1778817357531,39.0,81041.79,0.0,-0.99047,1e-05,1.59605]
[1778817357560,39.0,81041.79,0.0,-0.99047,1e-05,1.59605]
[1778817361065,39.0,81039.14,0.0,-0.9905,1e-05,1.59193]
[1778817360556,39.0,81034.97,0.0,-0.99055,1e-05,1.58547]
[1778817361310,39.0,81034.97,0.0,-0.99055,1e-05,1.58547]
[1778817361563,39.0,81034.83,0.0,-0.99055,1e-05,1.58525]
[1778817365723,39.0,81032.77,0.0,-0.99057,1e-05,1.58207]
[1778817365807,39.0,81032.77,0.0,-0.99057,1e-05,1.58207]
[1778817371092,39.0,81031.92,0.0,-0.99058,1e-05,1.58076]
[1778817371308,39.0,81030.79,0.0,-0.99059,1e-05,1.57901]
[1778817371633,39.0,81030.8,0.0,-0.99059,1e-05,1.57903]
[1778817376668,39.0,81030.76,0.0,-0.99059,1e-05,1.57897]
[1778817380881,39.0,81031.96,0.0,-0.99058,1e-05,1.58082]
[1778817381069,39.0,81031.96,0.0,-0.99058,1e-05,1.58082]
[1778817386738,39.0,81030.36,0.0,-0.99059,1e-05,1.57835]
[1778817389289,39.0,81029.81,0.0,-0.9906,1e-05,1.5775]
[1778817389307,39.0,81029.81,0.0,-0.9906,1e-05,1.5775]
[1778817390434,39.0,81029.76,0.0,-0.9906,1e-05,1.57742]
[1778817390560,39.0,81029.76,0.0,-0.9906,1e-05,1.57742]
[1778817390766,39.0,81029.94,0.0,-0.9906,1e-05,1.5777]
[1778817395801,39.0,81029.83,0.0,-0.99061,1e-05,1.57587]
[1778817401843,39.0,81029.72,0.0,-0.99061,1e-05,1.5757]
[1778817403756,39.0,81029.98,0.0,-0.99061,1e-05,1.5761]
[1778817403807,39.0,81029.98,0.0,-0.99061,1e-05,1.5761]
[1778817406041,39.0,81035.19,0.0,-0.99055,1e-05,1.58414]
[1778817409828,39.0,81034.74,0.0,-0.99056,1e-05,1.58344]
[1778817410058,39.0,81034.74,0.0,-0.99056,1e-05,1.58344]
[1778817410159,39.0,81034.74,0.0,-0.99056,1e-05,1.58344]
[1778817411007,39.0,81034.74,0.0,-0.99056,1e-05,1.58344]
[1778817411057,39.0,81034.74,0.0,-0.99056,1e-05,1.58344]
[1778817411913,39.0,81043.53,0.0,-0.99047,1e-05,1.59708]
[1778817412920,39.0,81047.45,0.0,-0.99042,1e-05,1.60319]
[1778817413907,39.0,81047.45,0.0,-0.99042,1e-05,1.60319]
[1778817414060,39.0,81047.45,0.0,-0.99042,1e-05,1.60319]
[1778817414127,39.0,81047.45,0.0,-0.99042,1e-05,1.60319]
[1778817414160,39.0,81046.49,0.0,-0.99043,1e-05,1.60169]
[1778817414308,39.0,81046.49,0.0,-0.99043,1e-05,1.60169]
[1778817415744,39.0,81047.4,0.0,-0.99042,1e-05,1.60311]
[1778817415808,39.0,81047.4,0.0,-0.99042,1e-05,1.60311]
[1778817415941,39.0,81052.68,0.0,-0.99037,1e-05,1.61137]
[1778817418921,39.0,81050.21,0.0,-0.9904,1e-05,1.6075]
[1778817419059,39.0,81050.21,0.0,-0.9904,1e-05,1.6075]
[1778817419149,39.0,81048.17,0.0,-0.99042,1e-05,1.60431]
[1778817425007,39.0,81050.96,0.0,-0.99039,1e-05,1.60867]
[1778817430057,39.0,81051.4,0.0,-0.99038,1e-05,1.60936]
[1778817435074,39.0,81056.84,0.0,-0.99032,1e-05,1.6179]
[1778817436081,39.0,81059.78,0.0,-0.99029,1e-05,1.62253]
[1778817436744,39.0,81059.78,0.0,-0.99029,1e-05,1.62253]
[1778817436810,39.0,81059.78,0.0,-0.99029,1e-05,1.62253]
[1778817437089,39.0,81060.12,0.0,-0.99029,1e-05,1.62307]
[1778817439105,39.0,81073.12,0.0,-0.99015,1e-05,1.64367]
[1778817440111,39.0,81083.91,0.0,-0.99003,1e-05,1.66093]
[1778817441118,39.0,81084.57,0.0,-0.99003,1e-05,1.66199]
[1778817441493,39.0,81084.57,0.0,-0.99003,1e-05,1.66199]
[1778817441559,39.0,81084.57,0.0,-0.99003,1e-05,1.66199]
[1778817444140,39.0,81079.73,0.0,-0.99008,1e-05,1.65423]
[1778817446154,39.0,81074.99,0.0,-0.99013,1e-05,1.64665]
[1778817448616,39.0,81073.1,0.0,-0.99015,1e-05,1.64364]
[1778817448811,39.0,81073.1,0.0,-0.99015,1e-05,1.64364]
[1778817449176,39.0,81073.31,0.0,-0.99015,1e-05,1.64397]
[1778817454210,39.0,81071.31,0.0,-0.99018,1e-05,1.63908]
[1778817459650,39.0,81070.47,0.0,-0.99019,1e-05,1.63774]
[1778817460061,39.0,81070.47,0.0,-0.99019,1e-05,1.63774]
[1778817466177,39.0,81070.16,0.0,-0.99019,1e-05,1.63725]
[1778817466310,39.0,81069.54,0.0,-0.9902,1e-05,1.63627]
[1778817466404,39.0,81069.64,0.0,-0.9902,1e-05,1.63643]
[1778817472336,39.0,81069.27,0.0,-0.9902,1e-05,1.63584]
[1778817474350,39.0,81062.02,0.0,-0.99028,1e-05,1.62437]
[1778817475782,39.0,81062.02,0.0,-0.99028,1e-05,1.62437]
[1778817475808,39.0,81062.02,0.0,-0.99028,1e-05,1.62437]
[1778817480961,39.0,81063.21,0.0,-0.99027,1e-05,1.62624]
[1778817481057,39.0,81063.21,0.0,-0.99027,1e-05,1.62624]
[1778817481158,39.0,81064.21,0.0,-0.99026,1e-05,1.62782]
[1778817481993,39.0,81064.21,0.0,-0.99026,1e-05,1.62782]
[1778817482059,39.0,81064.21,0.0,-0.99026,1e-05,1.62782]
[1778817485427,39.0,81058.04,0.0,-0.99032,1e-05,1.61809]
[1778817486584,39.0,81058.04,0.0,-0.99032,1e-05,1.61809]
[1778817486809,39.0,81058.04,0.0,-0.99032,1e-05,1.61809]
[1778817487042,39.0,81058.04,0.0,-0.99032,1e-05,1.61809]
[1778817487058,39.0,81058.04,0.0,-0.99032,1e-05,1.61809]
[1778817487142,39.0,81057.52,0.0,-0.99033,1e-05,1.61728]
[1778817490462,39.0,81060.73,0.0,-0.99029,1e-05,1.62233]
[1778817491469,39.0,81060.69,0.0,-0.99029,1e-05,1.62227]
[1778817496504,39.0,81060.2,0.0,-0.9903,1e-05,1.6215]
[1778817499006,39.0,81060.2,0.0,-0.9903,1e-05,1.6215]
[1778817499067,39.0,81060.2,0.0,-0.9903,1e-05,1.6215]
[1778817499107,39.0,81060.3,0.0,-0.9903,1e-05,1.62165]
[1778817499717,39.0,81060.3,0.0,-0.9903,1e-05,1.62165]
[1778817499807,39.0,81060.3,0.0,-0.9903,1e-05,1.62165]
[1778817505568,39.0,81057.66,0.0,-0.99033,1e-05,1.6175]
[1778817510603,39.0,81057.66,0.0,-0.99033,1e-05,1.6175]
[1778817515639,39.0,81057.28,0.0,-0.99034,1e-05,1.61521]
[1778817516576,39.0,81057.28,0.0,-0.99034,1e-05,1.61521]
[1778817516811,39.0,81057.28,0.0,-0.99034,1e-05,1.61521]
[1778817516850,39.0,81057.36,0.0,-0.99034,1e-05,1.61533]
[1778817517472,39.0,81057.36,0.0,-0.99034,1e-05,1.61533]
[1778817517561,39.0,81057.36,0.0,-0.99034,1e-05,1.61533]
[1778817522688,39.0,81057.46,0.0,-0.99034,1e-05,1.61549]
[1778817524901,39.0,81058.05,0.0,-0.99033,1e-05,1.61642]
[1778817525058,39.0,81058.05,0.0,-0.99033,1e-05,1.61642]
[1778817525158,39.0,81058.22,0.0,-0.99033,1e-05,1.61668]
[1778817525645,39.0,81058.22,0.0,-0.99033,1e-05,1.61668]
[1778817525809,39.0,81058.22,0.0,-0.99033,1e-05,1.61668]
[1778817529539,39.0,81060.26,0.0,-0.99031,1e-05,1.61989]
[1778817529562,39.0,81060.26,0.0,-0.99031,1e-05,1.61989]
[1778817529882,39.0,81060.26,0.0,-0.99031,1e-05,1.61989]
[1778817530062,39.0,81060.26,0.0,-0.99031,1e-05,1.61989]
[1778817530216,39.0,81062.05,0.0,-0.99029,1e-05,1.62271]
[1778817535779,39.0,81062.92,0.0,-0.99028,1e-05,1.62409]
[1778817537972,39.0,81062.1,0.0,-0.99029,1e-05,1.62279]
[1778817538059,39.0,81062.1,0.0,-0.99029,1e-05,1.62279]
[1778817538116,39.0,81062.1,0.0,-0.99029,1e-05,1.62279]
[1778817538817,39.0,81062.1,0.0,-0.99029,1e-05,1.62279]
[1778817539059,39.0,81062.1,0.0,-0.99029,1e-05,1.62279]
[1778817544557,39.0,81059.58,0.0,-0.99032,1e-05,1.61882]
[1778817544808,39.0,81059.58,0.0,-0.99032,1e-05,1.61882]
[1778817544842,39.0,81059.5,0.0,-0.99032,1e-05,1.6187]
[1778817545306,39.0,81059.5,0.0,-0.99032,1e-05,1.6187]
[1778817545575,39.0,81059.5,0.0,-0.99032,1e-05,1.6187]
[1778817547863,39.0,81055.26,0.0,-0.99036,1e-05,1.61203]
[1778817549240,39.0,81055.26,0.0,-0.99036,1e-05,1.61203]
[1778817549309,39.0,81054.09,0.0,-0.99037,1e-05,1.6102]
[1778817554912,39.0,81053.86,0.0,-0.99038,1e-05,1.60984]
[1778817556665,39.0,81053.86,0.0,-0.99038,1e-05,1.60984]
[1778817556815,39.0,81053.86,0.0,-0.99038,1e-05,1.60984]
[1778817556926,39.0,81053.78,0.0,-0.99038,1e-05,1.60971]
[1778817557496,39.0,81053.78,0.0,-0.99038,1e-05,1.60971]
[1778817557575,39.0,81053.78,0.0,-0.99038,1e-05,1.60971]
[1778817562968,39.0,81053.16,0.0,-0.99038,1e-05,1.60874]
[1778817571024,39.0,81051.5,0.0,-0.99041,1e-05,1.60446]
[1778817572425,39.0,81049.51,0.0,-0.99043,1e-05,1.60135]
[1778817572580,39.0,81049.51,0.0,-0.99043,1e-05,1.60135]
[1778817573038,39.0,81050.05,0.0,-0.99043,1e-05,1.6022]
[1778817573375,39.0,81050.05,0.0,-0.99043,1e-05,1.6022]
[1778817573560,39.0,81050.05,0.0,-0.99043,1e-05,1.6022]
[1778817576059,39.0,81046.68,0.0,-0.99046,1e-05,1.59694]
[1778817576594,39.0,81046.68,0.0,-0.99046,1e-05,1.59694]
[1778817576808,39.0,81046.68,0.0,-0.99046,1e-05,1.59694]
[1778817582170,39.0,81048.99,0.0,-0.99044,1e-05,1.60054]
[1778817582309,39.0,81048.99,0.0,-0.99044,1e-05,1.60054]
[1778817582266,39.0,81049.39,0.0,-0.99043,1e-05,1.60117]
[1778817583108,39.0,81047.34,0.0,-0.99045,1e-05,1.59797]
[1778817583383,39.0,81047.34,0.0,-0.99045,1e-05,1.59797]
[1778817583559,39.0,81047.34,0.0,-0.99045,1e-05,1.59797]
[1778817589150,39.0,81047.26,0.0,-0.99046,1e-05,1.59784]
[1778817589875,39.0,81047.26,0.0,-0.99046,1e-05,1.59784]
[1778817590057,39.0,81047.26,0.0,-0.99046,1e-05,1.59784]
[1778817590313,39.0,81047.26,0.0,-0.99046,1e-05,1.59784]
[1778817590583,39.0,81047.26,0.0,-0.99046,1e-05,1.59784]
[1778817590660,39.0,81047.26,0.0,-0.99046,1e-05,1.59784]
[1778817597206,39.0,81048.2,0.0,-0.99045,1e-05,1.59931]
[1778817598262,39.0,81048.2,0.0,-0.99045,1e-05,1.59931]
[1778817598307,39.0,81048.2,0.0,-0.99045,1e-05,1.59931]
[1778817598324,39.0,81049.85,0.0,-0.99043,1e-05,1.60188]
[1778817599198,39.0,81049.85,0.0,-0.99043,1e-05,1.60188]
[1778817599308,39.0,81049.85,0.0,-0.99043,1e-05,1.60188]
[1778817602241,39.0,81043.75,0.0,-0.99049,1e-05,1.59239]
[1778817603249,39.0,81040.31,0.0,-0.99053,1e-05,1.58705]
[1778817603719,39.0,81040.31,0.0,-0.99053,1e-05,1.58705]
[1778817603807,39.0,81040.31,0.0,-0.99053,1e-05,1.58705]
[1778817604255,39.0,81044.57,0.0,-0.99048,1e-05,1.59366]
[1778817605262,39.0,81040.84,0.0,-0.99052,1e-05,1.58787]
[1778817605377,39.0,81040.84,0.0,-0.99052,1e-05,1.58787]
[1778817605563,39.0,81040.84,0.0,-0.99052,1e-05,1.58787]
[1778817610297,39.0,81037.27,0.0,-0.99056,1e-05,1.58235]
[1778817611304,39.0,81034.33,0.0,-0.99059,1e-05,1.57781]
[1778817611534,39.0,81034.33,0.0,-0.99059,1e-05,1.57781]
[1778817611583,39.0,81034.33,0.0,-0.99059,1e-05,1.57781]
[1778817614806,39.0,81033.93,0.0,-0.99059,1e-05,1.57719]
[1778817615057,39.0,81033.93,0.0,-0.99059,1e-05,1.57719]
[1778817615332,39.0,81033.89,0.0,-0.9906,1e-05,1.57713]
[1778817620369,39.0,81034.23,0.0,-0.99059,1e-05,1.57765]
[1778817623534,39.0,81034.01,0.0,-0.99059,1e-05,1.57731]
[1778817623561,39.0,81034.01,0.0,-0.99059,1e-05,1.57731]
[1778817632452,39.0,81034.04,0.0,-0.9906,1e-05,1.5757]
[1778817639501,39.0,81033.9,0.0,-0.9906,1e-05,1.57548]
[1778817642751,39.0,81033.29,0.0,-0.99061,1e-05,1.57454]
[1778817642809,39.0,81033.29,0.0,-0.99061,1e-05,1.57454]
[1778817642910,39.0,81033.22,0.0,-0.99061,1e-05,1.57443]
[1778817643967,39.0,81033.22,0.0,-0.99061,1e-05,1.57443]
[1778817644059,39.0,81033.22,0.0,-0.99061,1e-05,1.57443]
[1778817646550,39.0,81019.95,0.0,-0.99075,1e-05,1.55412]
[1778817647557,39.0,81021.27,0.0,-0.99073,1e-05,1.55613]
[1778817649243,39.0,81021.27,0.0,-0.99073,1e-05,1.55613]
[1778817649308,39.0,81021.27,0.0,-0.99073,1e-05,1.55613]
[1778817649345,39.0,81020.66,0.0,-0.99074,1e-05,1.5552]
[1778817650481,39.0,81020.66,0.0,-0.99074,1e-05,1.5552]
[1778817650560,39.0,81020.66,0.0,-0.99074,1e-05,1.5552]
[1778817652592,39.0,81023.32,0.0,-0.99071,1e-05,1.55925]
[1778817657667,39.0,81023.98,0.0,-0.99071,1e-05,1.56026]
[1778817657808,39.0,81023.98,0.0,-0.99071,1e-05,1.56026]
[1778817657869,39.0,81023.53,0.0,-0.99071,1e-05,1.55958]
[1778817658783,39.0,81023.53,0.0,-0.99071,1e-05,1.55958]
[1778817658808,39.0,81023.53,0.0,-0.99071,1e-05,1.55958]
[1778817663670,39.0,81020.36,0.0,-0.99074,1e-05,1.55474]
[1778817664976,39.0,81020.36,0.0,-0.99074,1e-05,1.55474]
[1778817665057,39.0,81020.36,0.0,-0.99074,1e-05,1.55474]
[1778817665075,39.0,81016.41,0.0,-0.99078,1e-05,1.54873]
[1778817666620,39.0,81017.42,0.0,-0.99077,1e-05,1.55027]
[1778817666810,39.0,81017.42,0.0,-0.99077,1e-05,1.55027]
[1778817669713,39.0,81014.32,0.0,-0.99081,1e-05,1.54556]
[1778817671253,39.0,81014.32,0.0,-0.99081,1e-05,1.54556]
[1778817671307,39.0,81014.32,0.0,-0.99081,1e-05,1.54556]
[1778817671350,39.0,81013.23,0.0,-0.99082,1e-05,1.54391]
[1778817672308,39.0,81013.23,0.0,-0.99082,1e-05,1.54391]
[1778817672577,39.0,81012.83,0.0,-0.99082,1e-05,1.5433]
[1778817674748,39.0,81004.04,0.0,-0.99091,1e-05,1.53004]
[1778817675469,39.0,81004.04,0.0,-0.99091,1e-05,1.53004]
[1778817675557,39.0,81004.04,0.0,-0.99091,1e-05,1.53004]
[1778817675861,39.0,81006.31,0.0,-0.99089,1e-05,1.53345]
[1778817676985,39.0,81006.31,0.0,-0.99089,1e-05,1.53345]
[1778817677059,39.0,81006.31,0.0,-0.99089,1e-05,1.53345]
[1778817680959,39.0,81006.04,0.0,-0.99089,1e-05,1.53305]
[1778817681057,39.0,81006.04,0.0,-0.99089,1e-05,1.53305]
[1778817681060,39.0,81007.93,0.0,-0.99087,1e-05,1.53589]
[1778817686832,39.0,81009.13,0.0,-0.99086,1e-05,1.53771]
[1778817691867,39.0,81008.99,0.0,-0.99087,1e-05,1.53586]
[1778817695895,39.0,81004.46,0.0,-0.99091,1e-05,1.52904]
[1778817696902,39.0,81002.79,0.0,-0.99093,1e-05,1.52653]
[1778817700643,39.0,81003.66,0.0,-0.99092,1e-05,1.52783]
[1778817700809,39.0,81003.66,0.0,-0.99092,1e-05,1.52783]
[1778817705965,39.0,81002.56,0.0,-0.99093,1e-05,1.52618]
[1778817707496,39.0,81002.86,0.0,-0.99093,1e-05,1.52663]
[1778817707559,39.0,81002.86,0.0,-0.99093,1e-05,1.52663]
[1778817712059,39.0,81003.94,0.0,-0.99092,1e-05,1.52825]
[1778817712160,39.0,81003.5,0.0,-0.99092,1e-05,1.52759]
[1778817712465,39.0,81003.5,0.0,-0.99092,1e-05,1.52759]
[1778817712571,39.0,81003.5,0.0,-0.99092,1e-05,1.52759]
[1778817718052,39.0,81002.77,0.0,-0.99093,1e-05,1.5265]
[1778817723087,39.0,81000.65,0.0,-0.99095,1e-05,1.52332]
[1778817724113,39.0,81000.65,0.0,-0.99095,1e-05,1.52332]
[1778817724308,39.0,81000.65,0.0,-0.99095,1e-05,1.52332]
[1778817726029,39.0,80999.54,0.0,-0.99096,1e-05,1.52165]
[1778817726059,39.0,80999.54,0.0,-0.99096,1e-05,1.52165]
[1778817726108,39.0,80998.13,0.0,-0.99098,1e-05,1.51954]
[1778817731146,39.0,80998.73,0.0,-0.99097,1e-05,1.52044]
[1778817736181,39.0,80990.49,0.0,-0.99105,1e-05,1.50815]
[1778817738377,39.0,80989.01,0.0,-0.99107,1e-05,1.50595]
[1778817738409,39.0,80988.75,0.0,-0.99107,1e-05,1.50557]
[1778817738558,39.0,80988.75,0.0,-0.99107,1e-05,1.50557]
[1778817741216,39.0,80983.96,0.0,-0.99112,1e-05,1.49847]
[1778817742223,39.0,80977.66,0.0,-0.99118,1e-05,1.48918]
[1778817744237,39.0,80976.69,0.0,-0.99119,1e-05,1.48775]
[1778817744955,39.0,80976.69,0.0,-0.99119,1e-05,1.48775]
[1778817745059,39.0,80976.69,0.0,-0.99119,1e-05,1.48775]
[1778817746883,39.0,80976.39,0.0,-0.99119,1e-05,1.48731]
[1778817747059,39.0,80976.39,0.0,-0.99119,1e-05,1.48731]
[1778817747258,39.0,80976.12,0.0,-0.9912,1e-05,1.48691]
[1778817752293,39.0,80976.46,0.0,-0.9912,1e-05,1.48581]
[1778817757328,39.0,80976.6,0.0,-0.9912,1e-05,1.48602]
[1778817758335,39.0,80972.84,0.0,-0.99124,1e-05,1.48051]
[1778817761640,39.0,80972.14,0.0,-0.99124,1e-05,1.47948]
[1778817761807,39.0,80972.14,0.0,-0.99124,1e-05,1.47948]
[1778817764378,39.0,80968.15,0.0,-0.99128,1e-05,1.47365]
[1778817766391,39.0,80971.83,0.0,-0.99125,1e-05,1.47903]
[1778817767398,39.0,80977.28,0.0,-0.99119,1e-05,1.48702]
[1778817768111,39.0,80977.28,0.0,-0.99119,1e-05,1.48702]
[1778817768308,39.0,80977.28,0.0,-0.99119,1e-05,1.48702]
[1778817770403,39.0,80977.12,0.0,-0.9912,1e-05,1.48678]
[1778817770419,39.0,80977.25,0.0,-0.99119,1e-05,1.48698]
[1778817770571,39.0,80977.25,0.0,-0.99119,1e-05,1.48698]
[1778817774992,39.0,80977.34,0.0,-0.99119,1e-05,1.48711]
[1778817775060,39.0,80977.34,0.0,-0.99119,1e-05,1.48711]
[1778817777468,39.0,80974.02,0.0,-0.99123,1e-05,1.48223]
[1778817780929,39.0,80976.76,0.0,-0.9912,1e-05,1.48626]
[1778817781058,39.0,80976.76,0.0,-0.9912,1e-05,1.48626]
[1778817781496,39.0,80972.17,0.0,-0.99124,1e-05,1.47952]
[1778817784201,39.0,80971.29,0.0,-0.99125,1e-05,1.47824]
[1778817784308,39.0,80971.29,0.0,-0.99125,1e-05,1.47824]
[1778817784517,39.0,80971.04,0.0,-0.99126,1e-05,1.47787]
[1778817790199,39.0,80971.63,0.0,-0.99125,1e-05,1.47873]
[1778817790308,39.0,80971.63,0.0,-0.99125,1e-05,1.47873]
[1778817795594,39.0,80972.23,0.0,-0.99124,1e-05,1.47961]
[1778817798619,39.0,80968.11,0.0,-0.99128,1e-05,1.47359]
[1778817800423,39.0,80968.11,0.0,-0.99128,1e-05,1.47359]
[1778817800560,39.0,80965.0,0.0,-0.99131,1e-05,1.46906]
[1778817803407,39.0,80967.83,0.0,-0.99129,1e-05,1.47318]
[1778817803412,39.0,80968.12,0.0,-0.99128,1e-05,1.47361]
[1778817803558,39.0,80968.12,0.0,-0.99128,1e-05,1.47361]
[1778817808689,39.0,80968.12,0.0,-0.99128,1e-05,1.47361]
[1778817812237,39.0,80969.46,0.0,-0.99127,1e-05,1.47556]
[1778817812308,39.0,80969.46,0.0,-0.99127,1e-05,1.47556]
[1778817817752,39.0,80973.37,0.0,-0.99124,1e-05,1.47969]
[1778817819183,39.0,80973.37,0.0,-0.99124,1e-05,1.47969]
[1778817819308,39.0,80973.37,0.0,-0.99124,1e-05,1.47969]
[1778817819324,39.0,80978.44,0.0,-0.99119,1e-05,1.48712]
[1778817819766,39.0,80972.08,0.0,-0.99125,1e-05,1.4778]
[1778817823210,39.0,80971.18,0.0,-0.99126,1e-05,1.47648]
[1778817823309,39.0,80971.18,0.0,-0.99126,1e-05,1.47648]
[1778817824263,39.0,80971.07,0.0,-0.99126,1e-05,1.47632]
[1778817824310,39.0,80971.07,0.0,-0.99126,1e-05,1.47632]
[1778817824411,39.0,80969.77,0.0,-0.99128,1e-05,1.47442]
[1778817824802,39.0,80964.6,0.0,-0.99133,1e-05,1.46689]
[1778817828416,39.0,80962.11,0.0,-0.99135,1e-05,1.46328]
[1778817828563,39.0,80962.11,0.0,-0.99135,1e-05,1.46328]
[1778817828517,39.0,80956.58,0.0,-0.9914,1e-05,1.45527]
[1778817833462,39.0,80954.26,0.0,-0.99143,1e-05,1.45192]
[1778817833561,39.0,80954.26,0.0,-0.99143,1e-05,1.45192]
[1778817837066,39.0,80952.48,0.0,-0.99144,1e-05,1.44936]
[1778817837311,39.0,80952.48,0.0,-0.99144,1e-05,1.44936]
[1778817837412,39.0,80952.67,0.0,-0.99144,1e-05,1.44963]
[1778817841921,39.0,80956.34,0.0,-0.99141,1e-05,1.45493]
[1778817843280,39.0,80956.34,0.0,-0.99141,1e-05,1.45493]
[1778817843309,39.0,80956.34,0.0,-0.99141,1e-05,1.45493]
[1778817848057,39.0,80956.39,0.0,-0.99141,1e-05,1.455]
[1778817848308,39.0,80956.39,0.0,-0.99141,1e-05,1.455]
[1778817848528,39.0,80956.39,0.0,-0.99141,1e-05,1.455]
[1778817848562,39.0,80956.39,0.0,-0.99141,1e-05,1.455]
[1778817848970,39.0,80955.58,0.0,-0.99141,1e-05,1.45383]
[1778817852891,39.0,80956.89,0.0,-0.9914,1e-05,1.45572]
[1778817853057,39.0,80956.89,0.0,-0.9914,1e-05,1.45572]
[1778817858655,39.0,80955.12,0.0,-0.99142,1e-05,1.45316]
[1778817858809,39.0,80955.12,0.0,-0.99142,1e-05,1.45316]
[1778817859041,39.0,80955.21,0.0,-0.99142,1e-05,1.45329]
[1778817863958,39.0,80957.14,0.0,-0.9914,1e-05,1.45608]
[1778817864063,39.0,80957.14,0.0,-0.9914,1e-05,1.45608]
[1778817866093,39.0,80960.93,0.0,-0.99136,1e-05,1.46157]
[1778817867099,39.0,80964.11,0.0,-0.99133,1e-05,1.46618]
[1778817871137,39.0,80964.08,0.0,-0.99133,1e-05,1.46614]
[1778817871308,39.0,80964.08,0.0,-0.99133,1e-05,1.46614]
[1778817875045,39.0,80964.87,0.0,-0.99133,1e-05,1.4657]
[1778817875058,39.0,80964.87,0.0,-0.99133,1e-05,1.4657]
[1778817875155,39.0,80965.28,0.0,-0.99133,1e-05,1.4663]
[1778817876773,39.0,80965.47,0.0,-0.99133,1e-05,1.46657]
[1778817876807,39.0,80965.47,0.0,-0.99133,1e-05,1.46657]
[1778817882212,39.0,80968.91,0.0,-0.99129,1e-05,1.47158]
[1778817882307,39.0,80968.91,0.0,-0.99129,1e-05,1.47158]
[1778817882409,39.0,80973.54,0.0,-0.99125,1e-05,1.47834]
[1778817886232,39.0,80974.68,0.0,-0.99124,1e-05,1.48001]
[1778817886308,39.0,80974.68,0.0,-0.99124,1e-05,1.48001]
[1778817889602,39.0,80975.99,0.0,-0.99123,1e-05,1.48193]
[1778817889810,39.0,80975.27,0.0,-0.99123,1e-05,1.48087]
[1778817890261,39.0,80975.11,0.0,-0.99123,1e-05,1.48064]
[1778817891844,39.0,80975.11,0.0,-0.99123,1e-05,1.48064]
[1778817892058,39.0,80975.11,0.0,-0.99123,1e-05,1.48064]
[1778817897310,39.0,80975.5,0.0,-0.99123,1e-05,1.48121]
[1778817900891,39.0,80976.68,0.0,-0.99122,1e-05,1.48294]
[1778817901058,39.0,80976.68,0.0,-0.99122,1e-05,1.48294]
[1778817902416,39.0,80977.7,0.0,-0.99121,1e-05,1.48444]
[1778817902559,39.0,80977.7,0.0,-0.99121,1e-05,1.48444]
[1778817902514,39.0,80978.51,0.0,-0.9912,1e-05,1.48563]
[1778817907353,39.0,80978.05,0.0,-0.99121,1e-05,1.48495]
[1778817907558,39.0,80978.05,0.0,-0.99121,1e-05,1.48495]
[1778817909394,39.0,80984.48,0.0,-0.99114,1e-05,1.49442]
[1778817910401,39.0,80992.05,0.0,-0.99107,1e-05,1.50563]
[1778817912415,39.0,80993.53,0.0,-0.99105,1e-05,1.50783]
[1778817915802,39.0,80994.38,0.0,-0.99104,1e-05,1.50909]
[1778817915810,39.0,80994.38,0.0,-0.99104,1e-05,1.50909]
[1778817916443,39.0,80994.93,0.0,-0.99104,1e-05,1.50991]
[1778817918058,39.0,80997.72,0.0,-0.99101,1e-05,1.51407]
[1778817922485,39.0,81002.53,0.0,-0.99096,1e-05,1.52126]
[1778817924499,39.0,81011.81,0.0,-0.99087,1e-05,1.5352]
[1778817925506,39.0,81014.84,0.0,-0.99084,1e-05,1.53978]
[1778817926513,39.0,81018.4,0.0,-0.9908,1e-05,1.54517]
[1778817930541,39.0,81021.33,0.0,-0.99077,1e-05,1.54962]
[1778817935430,39.0,81021.71,0.0,-0.99078,1e-05,1.54855]
[1778817935569,39.0,81021.71,0.0,-0.99078,1e-05,1.54855]
[1778817935577,39.0,81021.59,0.0,-0.99078,1e-05,1.54837]
[1778817935738,39.0,81021.59,0.0,-0.99078,1e-05,1.54837]
[1778817935808,39.0,81021.59,0.0,-0.99078,1e-05,1.54837]
[1778817940612,39.0,81017.75,0.0,-0.99082,1e-05,1.54254]
[1778817942760,39.0,81017.5,0.0,-0.99082,1e-05,1.54217]
[1778817942812,39.0,81017.5,0.0,-0.99082,1e-05,1.54217]
[1778817943633,39.0,81023.51,0.0,-0.99076,1e-05,1.55129]
[1778817944640,39.0,81028.63,0.0,-0.99071,1e-05,1.5591]
[1778817949632,39.0,81030.72,0.0,-0.99069,1e-05,1.56229]
[1778817949809,39.0,81031.84,0.0,-0.99067,1e-05,1.56401]
[1778817955717,39.0,81038.48,0.0,-0.99061,1e-05,1.57421]
[1778817959754,39.0,81048.84,0.0,-0.9905,1e-05,1.59023]
[1778817959952,39.0,81048.84,0.0,-0.9905,1e-05,1.59023]
[1778817960764,39.0,81070.7,0.0,-0.99027,1e-05,1.62446]
[1778817961769,39.0,81065.14,0.0,-0.99033,1e-05,1.6157]
[1778817963756,39.0,81064.42,0.0,-0.99033,1e-05,1.61457]
[1778817966804,39.0,81056.52,0.0,-0.99042,1e-05,1.60219]
[1778817968818,39.0,81055.1,0.0,-0.99043,1e-05,1.59997]
[1778817969910,39.0,81055.1,0.0,-0.99043,1e-05,1.59997]
[1778817970057,39.0,81055.1,0.0,-0.99043,1e-05,1.59997]
[1778817977882,39.0,81054.29,0.0,-0.99044,1e-05,1.59871]
[1778817979902,39.0,81064.93,0.0,-0.99033,1e-05,1.61537]
[1778817980909,39.0,81066.01,0.0,-0.99032,1e-05,1.61707]
[1778817982923,39.0,81069.33,0.0,-0.99028,1e-05,1.6223]
[1778817984863,39.0,81068.9,0.0,-0.99029,1e-05,1.62162]
[1778817984970,39.0,81068.9,0.0,-0.99029,1e-05,1.62162]
[1778817985058,39.0,81068.9,0.0,-0.99029,1e-05,1.62162]
[1778817985159,39.0,81070.36,0.0,-0.99027,1e-05,1.62392]
[1778817986951,39.0,81074.07,0.0,-0.99023,1e-05,1.62979]
[1778817991257,39.0,81071.25,0.0,-0.99026,1e-05,1.62533]
[1778817991308,39.0,81071.25,0.0,-0.99026,1e-05,1.62533]
[1778817991840,39.0,81071.25,0.0,-0.99026,1e-05,1.62533]
[1778817991358,39.0,81070.71,0.0,-0.99028,1e-05,1.62277]
[1778817992062,39.0,81070.71,0.0,-0.99028,1e-05,1.62277]
[1778817995947,39.0,81070.07,0.0,-0.99028,1e-05,1.62176]
[1778817996058,39.0,81070.07,0.0,-0.99028,1e-05,1.62176]
[1778817996159,39.0,81069.67,0.0,-0.99029,1e-05,1.62113]
[1778817997021,39.0,81074.31,0.0,-0.99024,1e-05,1.62846]
[1778817999250,39.0,81072.91,0.0,-0.99025,1e-05,1.62625]
[1778817999308,39.0,81072.91,0.0,-0.99025,1e-05,1.62625]
[1778818001050,39.0,81061.15,0.0,-0.99038,1e-05,1.60774]
[1778818002057,39.0,81057.86,0.0,-0.99041,1e-05,1.60259]
[1778818004952,39.0,81056.92,0.0,-0.99042,1e-05,1.60112]
[1778818005020,39.0,81056.92,0.0,-0.99042,1e-05,1.60112]
[1778818005057,39.0,81056.92,0.0,-0.99042,1e-05,1.60112]
[1778818005078,39.0,81057.93,0.0,-0.99041,1e-05,1.6027]
[1778818010113,39.0,81061.74,0.0,-0.99037,1e-05,1.60866]
[1778818011120,39.0,81065.13,0.0,-0.99034,1e-05,1.61399]
[1778818013436,39.0,81065.49,0.0,-0.99033,1e-05,1.61455]
[1778818013568,39.0,81065.49,0.0,-0.99033,1e-05,1.61455]
[1778818013816,39.0,81065.49,0.0,-0.99033,1e-05,1.61455]
[1778818013822,39.0,81065.27,0.0,-0.99033,1e-05,1.61421]
[1778818019176,39.0,81066.66,0.0,-0.99032,1e-05,1.61639]
[1778818022873,39.0,81066.1,0.0,-0.99032,1e-05,1.61551]
[1778818022988,39.0,81063.49,0.0,-0.99035,1e-05,1.61141]
[1778818023060,39.0,81063.49,0.0,-0.99035,1e-05,1.61141]
[1778818023204,39.0,81063.5,0.0,-0.99035,1e-05,1.61143]
[1778818028239,39.0,81063.0,0.0,-0.99036,1e-05,1.61064]
[1778818033274,39.0,81063.24,0.0,-0.99036,1e-05,1.61102]
[1778818037664,39.0,81063.4,0.0,-0.99035,1e-05,1.61127]
[1778818037809,39.0,81063.4,0.0,-0.99035,1e-05,1.61127]
[1778818037871,39.0,81063.4,0.0,-0.99035,1e-05,1.61127]
[1778818037765,39.0,81063.4,0.0,-0.99035,1e-05,1.61127]
[1778818038059,39.0,81063.4,0.0,-0.99035,1e-05,1.61127]
[1778818043344,39.0,81063.45,0.0,-0.99035,1e-05,1.61135]
[1778818046365,39.0,81060.19,0.0,-0.99039,1e-05,1.60624]
[1778818047372,39.0,81065.61,0.0,-0.99033,1e-05,1.61474]
[1778818048379,39.0,81069.83,0.0,-0.99029,1e-05,1.62139]
[1778818048938,39.0,81069.83,0.0,-0.99029,1e-05,1.62139]
[1778818049064,39.0,81069.83,0.0,-0.99029,1e-05,1.62139]
[1778818049196,39.0,81069.83,0.0,-0.99029,1e-05,1.62139]
[1778818049308,39.0,81069.83,0.0,-0.99029,1e-05,1.62139]
[1778818049386,39.0,81069.93,0.0,-0.99028,1e-05,1.62154]
[1778818054421,39.0,81069.44,0.0,-0.9903,1e-05,1.61907]
[1778818057865,39.0,81068.2,0.0,-0.99031,1e-05,1.61712]
[1778818058058,39.0,81068.9,0.0,-0.9903,1e-05,1.61822]
[1778818058146,39.0,81068.9,0.0,-0.9903,1e-05,1.61822]
[1778818058307,39.0,81068.9,0.0,-0.9903,1e-05,1.61822]
[1778818058374,39.0,81068.9,0.0,-0.9903,1e-05,1.61822]
[1778818063904,39.0,81066.61,0.0,-0.99033,1e-05,1.61462]
[1778818064054,39.0,81066.39,0.0,-0.99033,1e-05,1.61427]
[1778818064069,39.0,81066.39,0.0,-0.99033,1e-05,1.61427]
[1778818064491,39.0,81065.95,0.0,-0.99034,1e-05,1.61358]
[1778818069526,39.0,81067.35,0.0,-0.99032,1e-05,1.61578]
[1778818072352,39.0,81069.71,0.0,-0.9903,1e-05,1.6195]
[1778818072457,39.0,81069.71,0.0,-0.9903,1e-05,1.6195]
[1778818072558,39.0,81069.71,0.0,-0.9903,1e-05,1.6195]
[1778818072659,39.0,81069.64,0.0,-0.9903,1e-05,1.61939]
[1778818080603,39.0,81069.57,0.0,-0.9903,1e-05,1.61928]
[1778818081610,39.0,81075.91,0.0,-0.99023,1e-05,1.62929]
[1778818082580,39.0,81075.91,0.0,-0.99023,1e-05,1.62929]
[1778818082807,39.0,81075.91,0.0,-0.99023,1e-05,1.62929]
[1778818082829,39.0,81073.51,0.0,-0.99026,1e-05,1.62549]
[1778818083266,39.0,81073.51,0.0,-0.99026,1e-05,1.62549]
[1778818083307,39.0,81073.51,0.0,-0.99026,1e-05,1.62549]
[1778818084631,39.0,81069.33,0.0,-0.9903,1e-05,1.6189]
[1778818086017,39.0,81069.13,0.0,-0.9903,1e-05,1.61858]
[1778818086058,39.0,81069.13,0.0,-0.9903,1e-05,1.61858]
[1778818088484,39.0,81068.85,0.0,-0.99031,1e-05,1.61814]
[1778818088575,39.0,81068.85,0.0,-0.99031,1e-05,1.61814]
[1778818088659,39.0,81068.92,0.0,-0.9903,1e-05,1.61825]
[1778818093695,39.0,81068.61,0.0,-0.99031,1e-05,1.61776]
[1778818095991,39.0,81068.26,0.0,-0.99031,1e-05,1.61721]
[1778818096068,39.0,81068.26,0.0,-0.99031,1e-05,1.61721]
[1778818098730,39.0,81063.88,0.0,-0.99036,1e-05,1.61033]
[1778818100592,39.0,81063.59,0.0,-0.99036,1e-05,1.60987]
[1778818100809,39.0,81063.59,0.0,-0.99036,1e-05,1.60987]
[1778818103594,39.0,81062.35,0.0,-0.99037,1e-05,1.60793]
[1778818103807,39.0,81062.35,0.0,-0.99037,1e-05,1.60793]
[1778818103830,39.0,81063.27,0.0,-0.99036,1e-05,1.60937]
[1778818104112,39.0,81063.27,0.0,-0.99036,1e-05,1.60937]
[1778818104309,39.0,81063.27,0.0,-0.99036,1e-05,1.60937]
[1778818109807,39.0,81062.41,0.0,-0.99037,1e-05,1.60802]
[1778818114842,39.0,81062.49,0.0,-0.99038,1e-05,1.60646]
[1778818119877,39.0,81063.23,0.0,-0.99037,1e-05,1.60762]
[1778818122898,39.0,81067.23,0.0,-0.99033,1e-05,1.61389]
[1778818123900,39.0,81067.23,0.0,-0.99033,1e-05,1.61389]
[1778818123905,39.0,81067.13,0.0,-0.99033,1e-05,1.61374]
[1778818124057,39.0,81067.13,0.0,-0.99033,1e-05,1.61374]
[1778818124150,39.0,81067.13,0.0,-0.99033,1e-05,1.61374]
[1778818124308,39.0,81067.13,0.0,-0.99033,1e-05,1.61374]
[1778818124912,39.0,81063.98,0.0,-0.99037,1e-05,1.60879]
[1778818129947,39.0,81061.46,0.0,-0.99039,1e-05,1.60484]
[1778818130427,39.0,81061.46,0.0,-0.99039,1e-05,1.60484]
[1778818130562,39.0,81061.46,0.0,-0.99039,1e-05,1.60484]
[1778818130660,39.0,81061.46,0.0,-0.99039,1e-05,1.60484]
[1778818130808,39.0,81061.46,0.0,-0.99039,1e-05,1.60484]
[1778818130958,39.0,81061.9,0.0,-0.99039,1e-05,1.60553]
[1778818136999,39.0,81062.03,0.0,-0.99039,1e-05,1.60574]
[1778818142940,39.0,81061.79,0.0,-0.99039,1e-05,1.60536]
[1778818142985,39.0,81061.52,0.0,-0.99039,1e-05,1.60494]
[1778818143058,39.0,81061.52,0.0,-0.99039,1e-05,1.60494]
[1778818143692,39.0,81061.52,0.0,-0.99039,1e-05,1.60494]
[1778818143808,39.0,81061.52,0.0,-0.99039,1e-05,1.60494]
[1778818149083,39.0,81059.89,0.0,-0.99041,1e-05,1.60239]
[1778818150856,39.0,81059.89,0.0,-0.99041,1e-05,1.60239]
[1778818150875,39.0,81060.0,0.0,-0.99041,1e-05,1.60256]
[1778818151016,39.0,81060.0,0.0,-0.99041,1e-05,1.60256]
[1778818151058,39.0,81060.0,0.0,-0.99041,1e-05,1.60256]
[1778818157139,39.0,81061.79,0.0,-0.99039,1e-05,1.60536]
[1778818162174,39.0,81055.57,0.0,-0.99046,1e-05,1.59565]
[1778818163181,39.0,81051.57,0.0,-0.9905,1e-05,1.58943]
[1778818164188,39.0,81042.67,0.0,-0.99059,1e-05,1.57566]
[1778818165195,39.0,81040.24,0.0,-0.99062,1e-05,1.57192]
[1778818166655,39.0,81040.24,0.0,-0.99062,1e-05,1.57192]
[1778818166807,39.0,81040.24,0.0,-0.99062,1e-05,1.57192]
[1778818166981,39.0,81040.24,0.0,-0.99062,1e-05,1.57192]
[1778818167011,39.0,81040.02,0.0,-0.99062,1e-05,1.57158]
[1778818167060,39.0,81040.02,0.0,-0.99062,1e-05,1.57158]
[1778818172244,39.0,81040.06,0.0,-0.99063,1e-05,1.56998]
[1778818177279,39.0,81040.51,0.0,-0.99062,1e-05,1.57067]
[1778818178231,39.0,81040.51,0.0,-0.99062,1e-05,1.57067]
[1778818178309,39.0,81040.51,0.0,-0.99062,1e-05,1.57067]
[1778818178537,39.0,81040.51,0.0,-0.99062,1e-05,1.57067]
[1778818178563,39.0,81040.51,0.0,-0.99062,1e-05,1.57067]
[1778818178638,39.0,81040.44,0.0,-0.99062,1e-05,1.57056]
[1778818183762,39.0,81040.34,0.0,-0.99062,1e-05,1.57041]
[1778818183809,39.0,81040.34,0.0,-0.99062,1e-05,1.57041]
[1778818189190,39.0,81040.1,0.0,-0.99063,1e-05,1.57004]
[1778818189308,39.0,81040.1,0.0,-0.99063,1e-05,1.57004]
[1778818189409,39.0,81040.1,0.0,-0.99063,1e-05,1.57004]
[1778818194398,39.0,81035.4,0.0,-0.99068,1e-05,1.56282]
[1778818196825,39.0,81034.14,0.0,-0.99069,1e-05,1.5609]
[1778818197060,39.0,81034.22,0.0,-0.99069,1e-05,1.56102]
[1778818201448,39.0,81042.2,0.0,-0.99061,1e-05,1.57327]
[1778818203272,39.0,81044.25,0.0,-0.99058,1e-05,1.57643]
[1778818203308,39.0,81044.25,0.0,-0.99058,1e-05,1.57643]
[1778818203492,39.0,81044.25,0.0,-0.99058,1e-05,1.57643]
[1778818203561,39.0,81044.25,0.0,-0.99058,1e-05,1.57643]
[1778818203642,39.0,81043.77,0.0,-0.99059,1e-05,1.57569]
[1778818208497,39.0,81046.66,0.0,-0.99056,1e-05,1.58015]
[1778818209191,39.0,81046.66,0.0,-0.99056,1e-05,1.58015]
[1778818209248,39.0,81046.66,0.0,-0.99056,1e-05,1.58015]
[1778818209502,39.0,81046.66,0.0,-0.99056,1e-05,1.58015]
[1778818209519,39.0,81046.66,0.0,-0.99056,1e-05,1.58015]
[1778818209607,39.0,81046.16,0.0,-0.99056,1e-05,1.57938]
[1778818211518,39.0,81050.58,0.0,-0.99052,1e-05,1.58622]
[1778818213978,39.0,81050.94,0.0,-0.99051,1e-05,1.58677]
[1778818214059,39.0,81050.94,0.0,-0.99051,1e-05,1.58677]
[1778818214023,39.0,81054.54,0.0,-0.99048,1e-05,1.59236]
[1778818214268,39.0,81054.54,0.0,-0.99048,1e-05,1.59236]
[1778818214307,39.0,81054.54,0.0,-0.99048,1e-05,1.59236]
[1778818214539,39.0,81055.23,0.0,-0.99047,1e-05,1.59344]
[1778818219574,39.0,81055.61,0.0,-0.99047,1e-05,1.59403]
[1778818220581,39.0,81058.64,0.0,-0.99043,1e-05,1.59875]
[1778818224899,39.0,81058.78,0.0,-0.99043,1e-05,1.59897]
[1778818225064,39.0,81058.78,0.0,-0.99043,1e-05,1.59897]
[1778818224911,39.0,81058.78,0.0,-0.99043,1e-05,1.59897]
[1778818225163,39.0,81058.78,0.0,-0.99043,1e-05,1.59897]
[1778818225309,39.0,81058.78,0.0,-0.99043,1e-05,1.59897]
[1778818225616,39.0,81058.82,0.0,-0.99043,1e-05,1.59903]
[1778818230759,39.0,81061.21,0.0,-0.99041,1e-05,1.60276]
[1778818230808,39.0,81061.21,0.0,-0.99041,1e-05,1.60276]
[1778818231027,39.0,81061.21,0.0,-0.99041,1e-05,1.60276]
[1778818231062,39.0,81061.21,0.0,-0.99041,1e-05,1.60276]
[1778818230860,39.0,81060.97,0.0,-0.99041,1e-05,1.60239]
[1778818236693,39.0,81062.17,0.0,-0.99041,1e-05,1.60258]
[1778818237422,39.0,81062.17,0.0,-0.99041,1e-05,1.60258]
[1778818237481,39.0,81062.17,0.0,-0.99041,1e-05,1.60258]
[1778818237562,39.0,81062.17,0.0,-0.99041,1e-05,1.60258]
[1778818237700,39.0,81061.82,0.0,-0.99041,1e-05,1.60203]
[1778818239714,39.0,81059.16,0.0,-0.99044,1e-05,1.59788]
[1778818242735,39.0,81061.57,0.0,-0.99041,1e-05,1.60164]
[1778818248063,39.0,81060.13,0.0,-0.99043,1e-05,1.59939]
[1778818248308,39.0,81060.13,0.0,-0.99043,1e-05,1.59939]
[1778818248368,39.0,81060.13,0.0,-0.99043,1e-05,1.59939]
[1778818248564,39.0,81060.13,0.0,-0.99043,1e-05,1.59939]
[1778818248777,39.0,81061.64,0.0,-0.99041,1e-05,1.60175]
[1778818253164,39.0,81062.64,0.0,-0.9904,1e-05,1.60331]
[1778818253308,39.0,81062.64,0.0,-0.9904,1e-05,1.60331]
[1778818253883,39.0,81062.64,0.0,-0.9904,1e-05,1.60331]
[1778818254058,39.0,81062.64,0.0,-0.9904,1e-05,1.60331]
[1778818254055,39.0,81062.45,0.0,-0.9904,1e-05,1.60301]
[1778818259854,39.0,81065.97,0.0,-0.99037,1e-05,1.60853]
[1778818261136,39.0,81066.52,0.0,-0.99036,1e-05,1.60939]
[1778818261309,39.0,81066.52,0.0,-0.99036,1e-05,1.60939]
[1778818261597,39.0,81066.52,0.0,-0.99036,1e-05,1.60939]
[1778818261807,39.0,81066.52,0.0,-0.99036,1e-05,1.60939]
[1778818261868,39.0,81065.53,0.0,-0.99037,1e-05,1.60784]
[1778818263882,39.0,81062.79,0.0,-0.9904,1e-05,1.60355]
[1778818265896,39.0,81059.93,0.0,-0.99043,1e-05,1.59908]
[1778818267007,39.0,81059.93,0.0,-0.99043,1e-05,1.59908]
[1778818267061,39.0,81059.93,0.0,-0.99043,1e-05,1.59908]
[1778818267032,39.0,81059.63,0.0,-0.99043,1e-05,1.59861]
[1778818267282,39.0,81059.63,0.0,-0.99043,1e-05,1.59861]
[1778818267308,39.0,81059.63,0.0,-0.99043,1e-05,1.59861]
[1778818267910,39.0,81059.69,0.0,-0.99043,1e-05,1.5987]
[1778818272582,39.0,81057.86,0.0,-0.99045,1e-05,1.59585]
[1778818272804,39.0,81057.86,0.0,-0.99045,1e-05,1.59585]
[1778818272811,39.0,81057.86,0.0,-0.99045,1e-05,1.59585]
[1778818273058,39.0,81057.86,0.0,-0.99045,1e-05,1.59585]
[1778818272947,39.0,81056.91,0.0,-0.99046,1e-05,1.59437]
[1778818273954,39.0,81057.36,0.0,-0.99046,1e-05,1.59507]
[1778818278989,39.0,81057.89,0.0,-0.99045,1e-05,1.5959]
[1778818284024,39.0,81057.73,0.0,-0.99045,1e-05,1.59565]
[1778818287045,39.0,81055.54,0.0,-0.99048,1e-05,1.59224]
[1778818287597,39.0,81055.54,0.0,-0.99048,1e-05,1.59224]
[1778818287807,39.0,81055.54,0.0,-0.99048,1e-05,1.59224]
[1778818288052,39.0,81049.23,0.0,-0.99054,1e-05,1.58245]
[1778818293087,39.0,81048.92,0.0,-0.99055,1e-05,1.5803]
[1778818294330,39.0,81048.56,0.0,-0.99056,1e-05,1.57974]
[1778818294558,39.0,81048.56,0.0,-0.99056,1e-05,1.57974]
[1778818294633,39.0,81048.56,0.0,-0.99056,1e-05,1.57974]
[1778818294807,39.0,81048.56,0.0,-0.99056,1e-05,1.57974]
[1778818295101,39.0,81048.19,0.0,-0.99056,1e-05,1.57917]
[1778818296108,39.0,81042.99,0.0,-0.99062,1e-05,1.57115]
[1778818297115,39.0,81038.8,0.0,-0.99066,1e-05,1.56471]
[1778818302150,39.0,81038.51,0.0,-0.99066,1e-05,1.56427]
[1778818305957,39.0,81038.48,0.0,-0.99066,1e-05,1.56422]
[1778818306058,39.0,81038.48,0.0,-0.99066,1e-05,1.56422]
[1778818306159,39.0,81038.29,0.0,-0.99067,1e-05,1.56393]
[1778818306568,39.0,81038.29,0.0,-0.99067,1e-05,1.56393]
[1778818306812,39.0,81038.29,0.0,-0.99067,1e-05,1.56393]
[1778818311804,39.0,81037.43,0.0,-0.99067,1e-05,1.56261]
[1778818312063,39.0,81037.43,0.0,-0.99067,1e-05,1.56261]
[1778818312065,39.0,81037.65,0.0,-0.99067,1e-05,1.56295]
[1778818319269,39.0,81037.37,0.0,-0.99067,1e-05,1.56252]
[1778818320234,39.0,81037.37,0.0,-0.99067,1e-05,1.56252]
[1778818320308,39.0,81037.37,0.0,-0.99067,1e-05,1.56252]
[1778818320438,39.0,81035.3,0.0,-0.9907,1e-05,1.55935]
[1778818322222,39.0,81034.84,0.0,-0.9907,1e-05,1.55865]
[1778818322307,39.0,81034.84,0.0,-0.9907,1e-05,1.55865]
[1778818322856,39.0,81034.84,0.0,-0.9907,1e-05,1.55865]
[1778818323057,39.0,81034.84,0.0,-0.9907,1e-05,1.55865]
[1778818323077,39.0,81031.28,0.0,-0.99074,1e-05,1.55322]
[1778818323298,39.0,81024.77,0.0,-0.9908,1e-05,1.54332]
[1778818325312,39.0,81024.78,0.0,-0.9908,1e-05,1.54333]
[1778818328151,39.0,81025.53,0.0,-0.9908,1e-05,1.54447]
[1778818328308,39.0,81024.5,0.0,-0.99081,1e-05,1.54291]
[1778818333368,39.0,81024.05,0.0,-0.99081,1e-05,1.54223]
[1778818334375,39.0,81022.37,0.0,-0.99083,1e-05,1.53968]
[1778818336942,39.0,81019.88,0.0,-0.99085,1e-05,1.53592]
[1778818337577,39.0,81019.88,0.0,-0.99085,1e-05,1.53592]
[1778818337808,39.0,81019.88,0.0,-0.99085,1e-05,1.53592]
[1778818337838,39.0,81020.23,0.0,-0.99085,1e-05,1.53645]
[1778818343438,39.0,81021.15,0.0,-0.99084,1e-05,1.53784]
[1778818344691,39.0,81021.15,0.0,-0.99084,1e-05,1.53784]
[1778818344807,39.0,81021.15,0.0,-0.99084,1e-05,1.53784]
[1778818345655,39.0,81021.02,0.0,-0.99084,1e-05,1.53764]
[1778818345808,39.0,81021.02,0.0,-0.99084,1e-05,1.53764]
[1778818345862,39.0,81020.99,0.0,-0.99084,1e-05,1.5376]
[1778818348474,39.0,81024.58,0.0,-0.99081,1e-05,1.54303]
[1778818350496,39.0,81025.09,0.0,-0.9908,1e-05,1.5438]
[1778818350558,39.0,81025.09,0.0,-0.9908,1e-05,1.5438]
[1778818354516,39.0,81031.31,0.0,-0.99075,1e-05,1.55161]
[1778818357928,39.0,81032.42,0.0,-0.99074,1e-05,1.5533]
[1778818358059,39.0,81032.42,0.0,-0.99074,1e-05,1.5533]
[1778818358160,39.0,81031.87,0.0,-0.99074,1e-05,1.55246]
[1778818361809,39.0,81034.35,0.0,-0.99072,1e-05,1.55625]
[1778818367607,39.0,81031.45,0.0,-0.99074,1e-05,1.55182]
[1778818369136,39.0,81031.45,0.0,-0.99074,1e-05,1.55182]
[1778818369265,39.0,81028.38,0.0,-0.99078,1e-05,1.54715]
[1778818369308,39.0,81028.38,0.0,-0.99078,1e-05,1.54715]
[1778818369621,39.0,81028.33,0.0,-0.99078,1e-05,1.54708]
[1778818374656,39.0,81025.73,0.0,-0.9908,1e-05,1.54313]
[1778818375785,39.0,81025.73,0.0,-0.9908,1e-05,1.54313]
[1778818375812,39.0,81025.73,0.0,-0.9908,1e-05,1.54313]
[1778818375849,39.0,81025.73,0.0,-0.9908,1e-05,1.54313]
[1778818376059,39.0,81025.73,0.0,-0.9908,1e-05,1.54313]
[1778818376160,39.0,81025.44,0.0,-0.99081,1e-05,1.54269]
[1778818380698,39.0,81014.55,0.0,-0.99092,1e-05,1.52625]
[1778818381705,39.0,81011.91,0.0,-0.99094,1e-05,1.52229]
[1778818382712,39.0,81006.23,0.0,-0.991,1e-05,1.51379]
[1778818385108,39.0,81005.26,0.0,-0.99101,1e-05,1.51234]
[1778818385308,39.0,81005.17,0.0,-0.99101,1e-05,1.5122]
[1778818389769,39.0,80998.97,0.0,-0.99107,1e-05,1.50298]
[1778818390776,39.0,80994.76,0.0,-0.99111,1e-05,1.49674]
[1778818392790,39.0,80984.3,0.0,-0.99122,1e-05,1.48133]
[1778818393797,39.0,80981.21,0.0,-0.99125,1e-05,1.4768]
[1778818398285,39.0,80980.16,0.0,-0.99126,1e-05,1.47527]
[1778818398309,39.0,80980.16,0.0,-0.99126,1e-05,1.47527]
[1778818398425,39.0,80980.16,0.0,-0.99126,1e-05,1.47527]
[1778818398561,39.0,80980.16,0.0,-0.99126,1e-05,1.47527]
[1778818398832,39.0,80980.17,0.0,-0.99126,1e-05,1.47528]
[1778818400846,39.0,80985.8,0.0,-0.9912,1e-05,1.48353]
[1778818403869,39.0,80995.46,0.0,-0.99111,1e-05,1.49778]
[1778818405883,39.0,80995.98,0.0,-0.9911,1e-05,1.49855]
[1778818407667,39.0,80996.2,0.0,-0.9911,1e-05,1.49887]
[1778818407810,39.0,80996.2,0.0,-0.9911,1e-05,1.49887]
[1778818412932,39.0,80996.99,0.0,-0.9911,1e-05,1.49843]
[1778818418420,39.0,80997.86,0.0,-0.99109,1e-05,1.49972]
[1778818418559,39.0,80997.86,0.0,-0.99109,1e-05,1.49972]
[1778818418823,39.0,80997.86,0.0,-0.99109,1e-05,1.49972]
[1778818419057,39.0,80997.86,0.0,-0.99109,1e-05,1.49972]
[1778818419085,39.0,80998.05,0.0,-0.99109,1e-05,1.5]
[1778818420988,39.0,81004.54,0.0,-0.99103,1e-05,1.50964]
[1778818422628,39.0,81002.96,0.0,-0.99104,1e-05,1.50729]
[1778818422807,39.0,81002.96,0.0,-0.99104,1e-05,1.50729]
[1778818423002,39.0,81006.14,0.0,-0.99101,1e-05,1.51203]
[1778818427143,39.0,81003.98,0.0,-0.99103,1e-05,1.50881]
[1778818427248,39.0,81003.98,0.0,-0.99103,1e-05,1.50881]
[1778818427310,39.0,81004.87,0.0,-0.99102,1e-05,1.51013]
[1778818429045,39.0,81004.56,0.0,-0.99103,1e-05,1.50967]
[1778818434080,39.0,81004.08,0.0,-0.99103,1e-05,1.50896]
[1778818435540,39.0,81003.06,0.0,-0.99104,1e-05,1.50744]
[1778818435567,39.0,81003.06,0.0,-0.99104,1e-05,1.50744]
[1778818435596,39.0,81003.06,0.0,-0.99104,1e-05,1.50744]
[1778818435810,39.0,81003.06,0.0,-0.99104,1e-05,1.50744]
[1778818436094,39.0,81006.43,0.0,-0.99101,1e-05,1.51246]
[1778818440117,39.0,81007.47,0.0,-0.991,1e-05,1.51401]
[1778818440309,39.0,81009.6,0.0,-0.99098,1e-05,1.5172]
[1778818445487,39.0,81011.63,0.0,-0.99096,1e-05,1.52024]
[1778818445570,39.0,81011.63,0.0,-0.99096,1e-05,1.52024]
[1778818449188,39.0,81011.67,0.0,-0.99096,1e-05,1.5203]
[1778818455230,39.0,81008.45,0.0,-0.99099,1e-05,1.51548]
[1778818456806,39.0,81008.31,0.0,-0.99099,1e-05,1.51527]
[1778818457068,39.0,81008.31,0.0,-0.99099,1e-05,1.51527]
[1778818462279,39.0,81007.1,0.0,-0.991,1e-05,1.51346]
[1778818468322,39.0,81006.71,0.0,-0.99101,1e-05,1.51288]
[1778818470781,39.0,81005.88,0.0,-0.99101,1e-05,1.51164]
[1778818470812,39.0,81005.88,0.0,-0.99101,1e-05,1.51164]
[1778818471071,39.0,81005.88,0.0,-0.99101,1e-05,1.51164]
[1778818471309,39.0,81005.88,0.0,-0.99101,1e-05,1.51164]
[1778818471115,39.0,81005.87,0.0,-0.99102,1e-05,1.51]
[1778818476381,39.0,81007.49,0.0,-0.99101,1e-05,1.51242]
[1778818481416,39.0,81006.82,0.0,-0.99101,1e-05,1.51142]
[1778818483628,39.0,81007.74,0.0,-0.991,1e-05,1.51279]
[1778818483809,39.0,81007.74,0.0,-0.991,1e-05,1.51279]
[1778818484437,39.0,81011.01,0.0,-0.99097,1e-05,1.51768]
[1778818489472,39.0,81015.04,0.0,-0.99093,1e-05,1.52372]
[1778818491265,39.0,81015.04,0.0,-0.99093,1e-05,1.52372]
[1778818491308,39.0,81015.04,0.0,-0.99093,1e-05,1.52372]
[1778818491552,39.0,81014.78,0.0,-0.99093,1e-05,1.52333]
[1778818491558,39.0,81014.78,0.0,-0.99093,1e-05,1.52333]
[1778818491644,39.0,81014.12,0.0,-0.99094,1e-05,1.52234]
[1778818497529,39.0,81016.25,0.0,-0.99092,1e-05,1.52554]
[1778818500494,39.0,81016.93,0.0,-0.99091,1e-05,1.52656]
[1778818500567,39.0,81016.93,0.0,-0.99091,1e-05,1.52656]
[1778818506592,39.0,81017.65,0.0,-0.9909,1e-05,1.52764]
[1778818511183,39.0,81016.34,0.0,-0.99092,1e-05,1.52567]
[1778818511308,39.0,81016.34,0.0,-0.99092,1e-05,1.52567]
[1778818511653,39.0,81016.1,0.0,-0.99092,1e-05,1.52531]
[1778818511812,39.0,81016.1,0.0,-0.99092,1e-05,1.52531]
[1778818511892,39.0,81014.03,0.0,-0.99094,1e-05,1.5222]
[1778818520690,39.0,81017.75,0.0,-0.9909,1e-05,1.52779]
[1778818522224,39.0,81017.75,0.0,-0.9909,1e-05,1.52779]
[1778818522310,39.0,81017.75,0.0,-0.9909,1e-05,1.52779]
[1778818522273,39.0,81020.83,0.0,-0.99087,1e-05,1.53243]
[1778818522704,39.0,81024.77,0.0,-0.99083,1e-05,1.53838]
[1778818524254,39.0,81024.77,0.0,-0.99083,1e-05,1.53838]
[1778818524310,39.0,81024.77,0.0,-0.99083,1e-05,1.53838]
[1778818524267,39.0,81027.41,0.0,-0.99081,1e-05,1.54238]
[1778818526732,39.0,81030.85,0.0,-0.99077,1e-05,1.54761]
[1778818527496,39.0,81030.85,0.0,-0.99077,1e-05,1.54761]
[1778818527563,39.0,81030.85,0.0,-0.99077,1e-05,1.54761]
[1778818532855,39.0,81030.76,0.0,-0.99078,1e-05,1.54582]
[1778818533060,39.0,81030.76,0.0,-0.99078,1e-05,1.54582]
[1778818533161,39.0,81030.79,0.0,-0.99078,1e-05,1.54587]
[1778818538817,39.0,81031.52,0.0,-0.99077,1e-05,1.54697]
[1778818540758,39.0,81031.55,0.0,-0.99077,1e-05,1.54702]
[1778818540810,39.0,81031.55,0.0,-0.99077,1e-05,1.54702]
[1778818544859,39.0,81035.01,0.0,-0.99074,1e-05,1.55229]
[1778818546873,39.0,81030.77,0.0,-0.99078,1e-05,1.54583]
[1778818547740,39.0,81030.77,0.0,-0.99078,1e-05,1.54583]
[1778818547810,39.0,81030.77,0.0,-0.99078,1e-05,1.54583]
[1778818548414,39.0,81030.14,0.0,-0.99079,1e-05,1.54488]
[1778818548562,39.0,81030.14,0.0,-0.99079,1e-05,1.54488]
[1778818548594,39.0,81030.14,0.0,-0.99079,1e-05,1.54488]
[1778818549808,39.0,81030.14,0.0,-0.99079,1e-05,1.54488]
[1778818554929,39.0,81029.44,0.0,-0.99079,1e-05,1.54382]
[1778818556705,39.0,81030.33,0.0,-0.99079,1e-05,1.54517]
[1778818556812,39.0,81030.33,0.0,-0.99079,1e-05,1.54517]
[1778818557058,39.0,81030.33,0.0,-0.99079,1e-05,1.54517]
[1778818557309,39.0,81030.33,0.0,-0.99079,1e-05,1.54517]
[1778818557349,39.0,81030.24,0.0,-0.99079,1e-05,1.54503]
[1778818560971,39.0,81038.4,0.0,-0.9907,1e-05,1.55746]
[1778818561978,39.0,81041.13,0.0,-0.99067,1e-05,1.56164]
[1778818562616,39.0,81041.13,0.0,-0.99067,1e-05,1.56164]
[1778818562809,39.0,81041.13,0.0,-0.99067,1e-05,1.56164]
[1778818572048,39.0,81045.76,0.0,-0.99063,1e-05,1.56874]
[1778818575661,39.0,81047.8,0.0,-0.99061,1e-05,1.57188]
[1778818575809,39.0,81047.8,0.0,-0.99061,1e-05,1.57188]
[1778818575979,39.0,81047.8,0.0,-0.99061,1e-05,1.57188]
[1778818576060,39.0,81047.8,0.0,-0.99061,1e-05,1.57188]
[1778818576076,39.0,81047.76,0.0,-0.99061,1e-05,1.57182]
[1778818579097,39.0,81051.75,0.0,-0.99056,1e-05,1.57798]
[1778818581429,39.0,81051.77,0.0,-0.99056,1e-05,1.57801]
[1778818581561,39.0,81051.07,0.0,-0.99057,1e-05,1.57693]
[1778818591182,39.0,81051.91,0.0,-0.99057,1e-05,1.57655]
[1778818593955,39.0,81051.79,0.0,-0.99057,1e-05,1.57636]
[1778818594059,39.0,81051.79,0.0,-0.99057,1e-05,1.57636]
[1778818594338,39.0,81051.79,0.0,-0.99057,1e-05,1.57636]
[1778818594388,39.0,81051.18,0.0,-0.99058,1e-05,1.57542]
[1778818594561,39.0,81051.18,0.0,-0.99058,1e-05,1.57542]
[1778818600245,39.0,81052.14,0.0,-0.99057,1e-05,1.5769]
[1778818603097,39.0,81050.93,0.0,-0.99058,1e-05,1.57504]
[1778818603310,39.0,81050.93,0.0,-0.99058,1e-05,1.57504]
[1778818609308,39.0,81049.74,0.0,-0.99059,1e-05,1.5732]
[1778818613336,39.0,81046.32,0.0,-0.99063,1e-05,1.56794]
[1778818614537,39.0,81044.35,0.0,-0.99065,1e-05,1.56491]
[1778818614561,39.0,81044.35,0.0,-0.99065,1e-05,1.56491]
[1778818615164,39.0,81044.35,0.0,-0.99065,1e-05,1.56491]
[1778818615309,39.0,81044.35,0.0,-0.99065,1e-05,1.56491]
[1778818615350,39.0,81044.58,0.0,-0.99065,1e-05,1.56527]
[1778818618619,39.0,81043.66,0.0,-0.99066,1e-05,1.56385]
[1778818618811,39.0,81043.66,0.0,-0.99066,1e-05,1.56385]
[1778818623406,39.0,81037.03,0.0,-0.99073,1e-05,1.55371]
[1778818624701,39.0,81036.15,0.0,-0.99074,1e-05,1.55237]
[1778818624811,39.0,81036.15,0.0,-0.99074,1e-05,1.55237]
[1778818625125,39.0,81036.15,0.0,-0.99074,1e-05,1.55237]
[1778818625310,39.0,81036.15,0.0,-0.99074,1e-05,1.55237]
[1778818625420,39.0,81036.26,0.0,-0.99073,1e-05,1.55254]
[1778818630455,39.0,81032.82,0.0,-0.99077,1e-05,1.5473]
[1778818630512,39.0,81032.82,0.0,-0.99077,1e-05,1.5473]
[1778818630558,39.0,81032.82,0.0,-0.99077,1e-05,1.5473]
[1778818633477,39.0,81019.99,0.0,-0.9909,1e-05,1.52789]
[1778818634484,39.0,81019.88,0.0,-0.9909,1e-05,1.52773]
[1778818634562,39.0,81019.88,0.0,-0.9909,1e-05,1.52773]
[1778818634546,39.0,81019.88,0.0,-0.9909,1e-05,1.52773]
[1778818635525,39.0,81019.88,0.0,-0.9909,1e-05,1.52773]
[1778818635562,39.0,81019.88,0.0,-0.9909,1e-05,1.52773]
[1778818642540,39.0,81019.86,0.0,-0.9909,1e-05,1.5277]
[1778818644525,39.0,81019.86,0.0,-0.9909,1e-05,1.5277]
[1778818644559,39.0,81019.86,0.0,-0.9909,1e-05,1.5277]
[1778818644890,39.0,81019.86,0.0,-0.9909,1e-05,1.5277]
[1778818645060,39.0,81019.86,0.0,-0.9909,1e-05,1.5277]
[1778818645107,39.0,81019.86,0.0,-0.9909,1e-05,1.5277]
[1778818650596,39.0,81023.35,0.0,-0.99087,1e-05,1.53296]
[1778818652179,39.0,81023.35,0.0,-0.99087,1e-05,1.53296]
[1778818652308,39.0,81023.35,0.0,-0.99087,1e-05,1.53296]
[1778818653904,39.0,81019.54,0.0,-0.99091,1e-05,1.52558]
[1778818662680,39.0,81020.69,0.0,-0.9909,1e-05,1.52731]
[1778818663687,39.0,81013.56,0.0,-0.99097,1e-05,1.51661]
[1778818664690,39.0,81013.56,0.0,-0.99097,1e-05,1.51661]
[1778818664812,39.0,81013.56,0.0,-0.99097,1e-05,1.51661]
[1778818665285,39.0,81013.56,0.0,-0.99097,1e-05,1.51661]
[1778818665311,39.0,81013.56,0.0,-0.99097,1e-05,1.51661]
[1778818665379,39.0,81013.42,0.0,-0.99098,1e-05,1.5164]
[1778818671744,39.0,81011.08,0.0,-0.991,1e-05,1.5129]
[1778818675772,39.0,81015.33,0.0,-0.99096,1e-05,1.51926]
[1778818677497,39.0,81015.33,0.0,-0.99096,1e-05,1.51926]
[1778818677573,39.0,81017.26,0.0,-0.99094,1e-05,1.52215]
[1778818682821,39.0,81017.1,0.0,-0.99094,1e-05,1.52191]
[1778818685455,39.0,81016.87,0.0,-0.99094,1e-05,1.52157]
[1778818685561,39.0,81015.08,0.0,-0.99096,1e-05,1.51889]
[1778818686243,39.0,81015.08,0.0,-0.99096,1e-05,1.51889]
[1778818686314,39.0,81015.08,0.0,-0.99096,1e-05,1.51889]
[1778818686391,39.0,81013.66,0.0,-0.99097,1e-05,1.51676]
[1778818692500,39.0,81012.41,0.0,-0.99099,1e-05,1.51489]
[1778818692565,39.0,81011.89,0.0,-0.99099,1e-05,1.51411]
[1778818696075,39.0,81011.1,0.0,-0.991,1e-05,1.51293]
[1778818696309,39.0,81011.1,0.0,-0.991,1e-05,1.51293]
[1778818696401,39.0,81006.02,0.0,-0.99105,1e-05,1.50536]
[1778818696920,39.0,81000.86,0.0,-0.9911,1e-05,1.4977]
[1778818697577,39.0,81000.86,0.0,-0.9911,1e-05,1.4977]
[1778818697808,39.0,81000.86,0.0,-0.9911,1e-05,1.4977]
[1778818698934,39.0,80995.04,0.0,-0.99116,1e-05,1.48911]
[1778818702248,39.0,80995.0,0.0,-0.99116,1e-05,1.48905]
[1778818702310,39.0,80995.0,0.0,-0.99116,1e-05,1.48905]
[1778818702411,39.0,80995.33,0.0,-0.99116,1e-05,1.48953]
[1778818707045,39.0,80994.83,0.0,-0.99116,1e-05,1.4888]
[1778818707059,39.0,80994.83,0.0,-0.99116,1e-05,1.4888]
[1778818713032,39.0,80994.07,0.0,-0.99118,1e-05,1.48607]
[1778818714039,39.0,80990.63,0.0,-0.99121,1e-05,1.48101]
[1778818714885,39.0,80990.63,0.0,-0.99121,1e-05,1.48101]
[1778818715061,39.0,80990.63,0.0,-0.99121,1e-05,1.48101]
[1778818715180,39.0,80990.63,0.0,-0.99121,1e-05,1.48101]
[1778818715313,39.0,80990.63,0.0,-0.99121,1e-05,1.48101]
[1778818715325,39.0,80988.79,0.0,-0.99123,1e-05,1.47832]
[1778818720206,39.0,80989.55,0.0,-0.99122,1e-05,1.47943]
[1778818720308,39.0,80989.55,0.0,-0.99122,1e-05,1.47943]
[1778818724109,39.0,80995.51,0.0,-0.99116,1e-05,1.48819]
[1778818724938,39.0,80995.51,0.0,-0.99116,1e-05,1.48819]
[1778818725071,39.0,80995.51,0.0,-0.99116,1e-05,1.48819]
[1778818725237,39.0,80995.51,0.0,-0.99116,1e-05,1.48819]
[1778818725311,39.0,80995.51,0.0,-0.99116,1e-05,1.48819]
[1778818725331,39.0,80997.52,0.0,-0.99114,1e-05,1.49115]
[1778818731158,39.0,80997.69,0.0,-0.99114,1e-05,1.49141]
[1778818734963,39.0,80997.1,0.0,-0.99115,1e-05,1.49054]
[1778818735060,39.0,80997.1,0.0,-0.99115,1e-05,1.49054]
[1778818740221,39.0,80998.34,0.0,-0.99113,1e-05,1.49237]
[1778818746263,39.0,80998.47,0.0,-0.99113,1e-05,1.49256]
[1778818747270,39.0,80991.8,0.0,-0.9912,1e-05,1.48273]
[1778818749284,39.0,80990.07,0.0,-0.99122,1e-05,1.48019]
[1778818750497,39.0,80990.07,0.0,-0.99122,1e-05,1.48019]
[1778818750565,39.0,80990.07,0.0,-0.99122,1e-05,1.48019]
[1778818752222,39.0,80989.77,0.0,-0.99122,1e-05,1.47975]
[1778818752310,39.0,80989.77,0.0,-0.99122,1e-05,1.47975]
[1778818752375,39.0,80989.67,0.0,-0.99122,1e-05,1.47961]
[1778818755318,39.0,80988.26,0.0,-0.99123,1e-05,1.47754]
[1778818755560,39.0,80988.26,0.0,-0.99123,1e-05,1.47754]
[1778818760361,39.0,80977.89,0.0,-0.99134,1e-05,1.46241]
[1778818761519,39.0,80977.89,0.0,-0.99134,1e-05,1.46241]
[1778818761561,39.0,80977.89,0.0,-0.99134,1e-05,1.46241]
[1778818761620,39.0,80977.37,0.0,-0.99134,1e-05,1.46166]
[1778818767410,39.0,80977.6,0.0,-0.99134,1e-05,1.46199]
[1778818772445,39.0,80977.87,0.0,-0.99134,1e-05,1.46079]
[1778818773358,39.0,80977.87,0.0,-0.99134,1e-05,1.46079]
[1778818773562,39.0,80977.87,0.0,-0.99134,1e-05,1.46079]
[1778818783522,39.0,80973.66,0.0,-0.99139,1e-05,1.45469]
[1778818788557,39.0,80973.63,0.0,-0.99139,1e-05,1.45465]
[1778818793592,39.0,80973.73,0.0,-0.99138,1e-05,1.4548]
[1778818797072,39.0,80974.21,0.0,-0.99138,1e-05,1.45549]
[1778818797309,39.0,80974.21,0.0,-0.99138,1e-05,1.45549]
[1778818797620,39.0,80973.93,0.0,-0.99138,1e-05,1.45508]
[1778818797813,39.0,80973.93,0.0,-0.99138,1e-05,1.45508]
[1778818799634,39.0,80981.49,0.0,-0.99131,1e-05,1.46606]
[1778818804661,39.0,80981.95,0.0,-0.9913,1e-05,1.46673]
[1778818804669,39.0,80982.43,0.0,-0.9913,1e-05,1.46743]
[1778818804809,39.0,80982.43,0.0,-0.9913,1e-05,1.46743]
[1778818805235,39.0,80982.43,0.0,-0.9913,1e-05,1.46743]
[1778818805311,39.0,80982.43,0.0,-0.9913,1e-05,1.46743]
[1778818811443,39.0,80982.12,0.0,-0.9913,1e-05,1.46697]
[1778818811561,39.0,80982.12,0.0,-0.9913,1e-05,1.46697]
[1778818811595,39.0,80981.18,0.0,-0.99131,1e-05,1.46561]
[1778818812047,39.0,80981.18,0.0,-0.99131,1e-05,1.46561]
[1778818812059,39.0,80981.18,0.0,-0.99131,1e-05,1.46561]
[1778818817761,39.0,80981.66,0.0,-0.99131,1e-05,1.4663]
[1778818820285,39.0,80981.49,0.0,-0.99131,1e-05,1.46606]
[1778818820311,39.0,80981.49,0.0,-0.99131,1e-05,1.46606]
[1778818820378,39.0,80973.15,0.0,-0.99139,1e-05,1.45396]
[1778818821446,39.0,80973.15,0.0,-0.99139,1e-05,1.45396]
[1778818821575,39.0,80973.15,0.0,-0.99139,1e-05,1.45396]
[1778818821654,39.0,80972.03,0.0,-0.9914,1e-05,1.45234]
[1778818826527,39.0,80969.85,0.0,-0.99142,1e-05,1.44919]
[1778818826558,39.0,80969.85,0.0,-0.99142,1e-05,1.44919]
[1778818826628,39.0,80970.06,0.0,-0.99142,1e-05,1.44949]
[1778818826899,39.0,80970.06,0.0,-0.99142,1e-05,1.44949]
[1778818827059,39.0,80970.06,0.0,-0.99142,1e-05,1.44949]
[1778818832867,39.0,80961.0,0.0,-0.99152,1e-05,1.43491]
[1778818833874,39.0,80955.05,0.0,-0.99157,1e-05,1.42641]
[1778818835731,39.0,80955.2,0.0,-0.99157,1e-05,1.42663]
[1778818835811,39.0,80955.2,0.0,-0.99157,1e-05,1.42663]
[1778818835899,39.0,80955.21,0.0,-0.99157,1e-05,1.42664]
[1778818836894,39.0,80955.21,0.0,-0.99157,1e-05,1.42664]
[1778818837059,39.0,80955.21,0.0,-0.99157,1e-05,1.42664]
[1778818842948,39.0,80959.43,0.0,-0.99153,1e-05,1.43266]
[1778818844093,39.0,80959.43,0.0,-0.99153,1e-05,1.43266]
[1778818844308,39.0,80959.43,0.0,-0.99153,1e-05,1.43266]
[1778818844327,39.0,80964.22,0.0,-0.99148,1e-05,1.43952]
[1778818845046,39.0,80964.22,0.0,-0.99148,1e-05,1.43952]
[1778818845068,39.0,80964.22,0.0,-0.99148,1e-05,1.43952]
[1778818849997,39.0,80974.38,0.0,-0.99139,1e-05,1.45415]
[1778818851004,39.0,80974.13,0.0,-0.99139,1e-05,1.45379]
[1778818852064,39.0,80974.13,0.0,-0.99139,1e-05,1.45379]
[1778818852310,39.0,80974.13,0.0,-0.99139,1e-05,1.45379]
[1778818852411,39.0,80975.28,0.0,-0.99138,1e-05,1.45546]
[1778818853152,39.0,80975.28,0.0,-0.99138,1e-05,1.45546]
[1778818853310,39.0,80975.28,0.0,-0.99138,1e-05,1.45546]
[1778818856040,39.0,80978.65,0.0,-0.99135,1e-05,1.46034]
[1778818857423,39.0,80978.65,0.0,-0.99135,1e-05,1.46034]
[1778818857562,39.0,80978.65,0.0,-0.99135,1e-05,1.46034]
[1778818857912,39.0,80976.18,0.0,-0.99137,1e-05,1.45676]
[1778818858058,39.0,80976.18,0.0,-0.99137,1e-05,1.45676]
[1778818858159,39.0,80975.33,0.0,-0.99138,1e-05,1.45553]
[1778818860779,39.0,80975.83,0.0,-0.99137,1e-05,1.45625]
[1778818860813,39.0,80975.83,0.0,-0.99137,1e-05,1.45625]
[1778818864096,39.0,80971.33,0.0,-0.99142,1e-05,1.44975]
[1778818866757,39.0,80971.1,0.0,-0.99142,1e-05,1.44942]
[1778818866812,39.0,80971.1,0.0,-0.99142,1e-05,1.44942]
[1778818868314,39.0,80971.32,0.0,-0.99142,1e-05,1.44973]
[1778818868563,39.0,80971.32,0.0,-0.99142,1e-05,1.44973]
[1778818868586,39.0,80971.01,0.0,-0.99142,1e-05,1.44929]
[1778818874418,39.0,80972.17,0.0,-0.99141,1e-05,1.45096]
[1778818874565,39.0,80972.17,0.0,-0.99141,1e-05,1.45096]
[1778818880208,39.0,80970.2,0.0,-0.99143,1e-05,1.44812]
[1778818884236,39.0,80973.5,0.0,-0.9914,1e-05,1.45288]
[1778818884899,39.0,80973.5,0.0,-0.9914,1e-05,1.45288]
[1778818885057,39.0,80973.5,0.0,-0.9914,1e-05,1.45288]
[1778818885243,39.0,80974.68,0.0,-0.99138,1e-05,1.45459]
[1778818886098,39.0,80974.68,0.0,-0.99138,1e-05,1.45459]
[1778818886309,39.0,80974.68,0.0,-0.99138,1e-05,1.45459]
[1778818889271,39.0,80971.28,0.0,-0.99142,1e-05,1.44968]
[1778818891379,39.0,80973.29,0.0,-0.9914,1e-05,1.45258]
[1778818891579,39.0,80973.29,0.0,-0.9914,1e-05,1.45258]
[1778818891613,39.0,80974.81,0.0,-0.99139,1e-05,1.45319]
[1778818892178,39.0,80974.81,0.0,-0.99139,1e-05,1.45319]
[1778818892312,39.0,80974.81,0.0,-0.99139,1e-05,1.45319]
[1778818897781,39.0,80974.23,0.0,-0.9914,1e-05,1.45235]
[1778818897809,39.0,80974.23,0.0,-0.9914,1e-05,1.45235]
[1778818898692,39.0,80974.23,0.0,-0.9914,1e-05,1.45235]
[1778818898334,39.0,80972.89,0.0,-0.99141,1e-05,1.45042]
[1778818898815,39.0,80972.89,0.0,-0.99141,1e-05,1.45042]
[1778818901355,39.0,80961.18,0.0,-0.99152,1e-05,1.4336]
[1778818902333,39.0,80961.18,0.0,-0.99152,1e-05,1.4336]
[1778818902560,39.0,80961.18,0.0,-0.99152,1e-05,1.4336]
[1778818902661,39.0,80959.1,0.0,-0.99154,1e-05,1.43062]
[1778818903805,39.0,80959.13,0.0,-0.99154,1e-05,1.43067]
[1778818904058,39.0,80959.13,0.0,-0.99154,1e-05,1.43067]
[1778818909411,39.0,80960.75,0.0,-0.99153,1e-05,1.43298]
[1778818910105,39.0,80960.75,0.0,-0.99153,1e-05,1.43298]
[1778818910308,39.0,80960.75,0.0,-0.99153,1e-05,1.43298]
[1778818910418,39.0,80960.52,0.0,-0.99153,1e-05,1.43265]
[1778818911239,39.0,80960.52,0.0,-0.99153,1e-05,1.43265]
[1778818911309,39.0,80960.52,0.0,-0.99153,1e-05,1.43265]
[1778818913439,39.0,80963.95,0.0,-0.9915,1e-05,1.43756]
[1778818915453,39.0,80961.63,0.0,-0.99152,1e-05,1.43424]
[1778818915960,39.0,80961.63,0.0,-0.99152,1e-05,1.43424]
[1778818916060,39.0,80961.63,0.0,-0.99152,1e-05,1.43424]
[1778818916366,39.0,80961.63,0.0,-0.99152,1e-05,1.43424]
[1778818916559,39.0,80961.63,0.0,-0.99152,1e-05,1.43424]
[1778818916660,39.0,80961.97,0.0,-0.99152,1e-05,1.43473]
[1778818919481,39.0,80959.67,0.0,-0.99154,1e-05,1.43144]
[1778818922253,39.0,80959.47,0.0,-0.99154,1e-05,1.43115]
[1778818922310,39.0,80959.47,0.0,-0.99154,1e-05,1.43115]
[1778818927537,39.0,80959.67,0.0,-0.99154,1e-05,1.43144]
[1778818928120,39.0,80959.67,0.0,-0.99154,1e-05,1.43144]
[1778818928311,39.0,80959.67,0.0,-0.99154,1e-05,1.43144]
[1778818928544,39.0,80957.45,0.0,-0.99156,1e-05,1.42827]
[1778818929842,39.0,80956.27,0.0,-0.99157,1e-05,1.42659]
[1778818930058,39.0,80956.27,0.0,-0.99157,1e-05,1.42659]
[1778818930558,39.0,80956.02,0.0,-0.99157,1e-05,1.42623]
[1778818932340,39.0,80954.62,0.0,-0.99158,1e-05,1.42424]
[1778818932564,39.0,80954.62,0.0,-0.99158,1e-05,1.42424]
[1778818937607,39.0,80954.07,0.0,-0.99159,1e-05,1.42346]
[1778818940164,39.0,80953.95,0.0,-0.99159,1e-05,1.42329]
[1778818940311,39.0,80953.95,0.0,-0.99159,1e-05,1.42329]
[1778818940628,39.0,80953.93,0.0,-0.99159,1e-05,1.42326]
[1778818941010,39.0,80953.93,0.0,-0.99159,1e-05,1.42326]
[1778818941062,39.0,80953.93,0.0,-0.99159,1e-05,1.42326]
[1778818945663,39.0,80944.63,0.0,-0.99168,1e-05,1.41009]
[1778818946670,39.0,80936.05,0.0,-0.99176,1e-05,1.39803]
[1778818947263,39.0,80936.05,0.0,-0.99176,1e-05,1.39803]
[1778818947309,39.0,80936.05,0.0,-0.99176,1e-05,1.39803]
[1778818947677,39.0,80933.42,0.0,-0.99178,1e-05,1.39435]
[1778818948684,39.0,80926.16,0.0,-0.99185,1e-05,1.38423]
[1778818950698,39.0,80924.96,0.0,-0.99186,1e-05,1.38257]
[1778818951543,39.0,80924.96,0.0,-0.99186,1e-05,1.38257]
[1778818951561,39.0,80924.96,0.0,-0.99186,1e-05,1.38257]
[1778818953720,39.0,80926.84,0.0,-0.99185,1e-05,1.38365]
[1778818954727,39.0,80934.97,0.0,-0.99178,1e-05,1.39498]
[1778818955056,39.0,80934.97,0.0,-0.99178,1e-05,1.39498]
[1778818955308,39.0,80934.97,0.0,-0.99178,1e-05,1.39498]
[1778818955734,39.0,80935.43,0.0,-0.99177,1e-05,1.39563]
[1778818957878,39.0,80935.6,0.0,-0.99177,1e-05,1.39586]
[1778818958059,39.0,80935.6,0.0,-0.99177,1e-05,1.39586]
[1778818959822,39.0,80935.51,0.0,-0.99177,1e-05,1.39574]
[1778818960058,39.0,80935.47,0.0,-0.99177,1e-05,1.39568]
[1778818961826,39.0,80926.81,0.0,-0.99185,1e-05,1.38361]
[1778818962042,39.0,80926.81,0.0,-0.99185,1e-05,1.38361]
[1778818962783,39.0,80899.38,0.0,-0.9921,1e-05,1.34593]
[1778818963790,39.0,80899.86,0.0,-0.9921,1e-05,1.34659]
[1778818964797,39.0,80897.31,0.0,-0.99212,1e-05,1.34313]
[1778818965923,39.0,80897.55,0.0,-0.99212,1e-05,1.34345]
[1778818971848,39.0,80896.26,0.0,-0.99213,1e-05,1.3417]
[1778818972061,39.0,80896.26,0.0,-0.99213,1e-05,1.3417]
[1778818973862,39.0,80896.13,0.0,-0.99213,1e-05,1.34153]
[1778818977890,39.0,80905.19,0.0,-0.99205,1e-05,1.35384]
[1778818978897,39.0,80906.09,0.0,-0.99204,1e-05,1.35507]
[1778818981732,39.0,80907.26,0.0,-0.99203,1e-05,1.35667]
[1778818981808,39.0,80907.26,0.0,-0.99203,1e-05,1.35667]
[1778818982927,39.0,80917.28,0.0,-0.99194,1e-05,1.37042]
[1778818983934,39.0,80918.49,0.0,-0.99193,1e-05,1.37209]
[1778818985029,39.0,80918.49,0.0,-0.99193,1e-05,1.37209]
[1778818985060,39.0,80918.49,0.0,-0.99193,1e-05,1.37209]
[1778818985948,39.0,80921.92,0.0,-0.9919,1e-05,1.37683]
[1778818990983,39.0,80923.45,0.0,-0.99188,1e-05,1.37895]
[1778818995700,39.0,80928.78,0.0,-0.99183,1e-05,1.38635]
[1778818996169,39.0,80926.52,0.0,-0.99186,1e-05,1.38321]
[1778818997025,39.0,80924.09,0.0,-0.99188,1e-05,1.37983]
[1778818998059,39.0,80924.09,0.0,-0.99188,1e-05,1.37983]
[1778818998449,39.0,80924.09,0.0,-0.99188,1e-05,1.37983]
[1778818998563,39.0,80924.09,0.0,-0.99188,1e-05,1.37983]
[1778818998664,39.0,80922.61,0.0,-0.99189,1e-05,1.37778]
[1778819004074,39.0,80923.7,0.0,-0.99188,1e-05,1.37929]
[1778819005750,39.0,80923.7,0.0,-0.99188,1e-05,1.37929]
[1778819005809,39.0,80923.7,0.0,-0.99188,1e-05,1.37929]
[1778819006554,39.0,80923.88,0.0,-0.99188,1e-05,1.37954]
[1778819006564,39.0,80923.88,0.0,-0.99188,1e-05,1.37954]
[1778819006656,39.0,80923.92,0.0,-0.99188,1e-05,1.3796]
[1778819011123,39.0,80927.36,0.0,-0.99186,1e-05,1.38284]
[1778819013815,39.0,80929.66,0.0,-0.99184,1e-05,1.38604]
[1778819014072,39.0,80930.01,0.0,-0.99183,1e-05,1.38653]
[1778819019179,39.0,80931.97,0.0,-0.99181,1e-05,1.38926]
[1778819021688,39.0,80932.09,0.0,-0.99181,1e-05,1.38943]
[1778819021809,39.0,80932.09,0.0,-0.99181,1e-05,1.38943]
[1778819023207,39.0,80936.53,0.0,-0.99177,1e-05,1.39563]
[1778819026265,39.0,80937.88,0.0,-0.99176,1e-05,1.39752]
[1778819026309,39.0,80937.88,0.0,-0.99176,1e-05,1.39752]
[1778819028268,39.0,80938.57,0.0,-0.99175,1e-05,1.39848]
[1778819028308,39.0,80938.57,0.0,-0.99175,1e-05,1.39848]
[1778819028369,39.0,80939.45,0.0,-0.99174,1e-05,1.39972]
[1778819040328,39.0,80940.86,0.0,-0.99173,1e-05,1.40169]
[1778819041335,39.0,80947.9,0.0,-0.99167,1e-05,1.41161]
[1778819043349,39.0,80948.64,0.0,-0.99166,1e-05,1.41265]
[1778819044032,39.0,80948.64,0.0,-0.99166,1e-05,1.41265]
[1778819044068,39.0,80948.64,0.0,-0.99166,1e-05,1.41265]
[1778819049391,39.0,80950.9,0.0,-0.99164,1e-05,1.41585]
[1778819050089,39.0,80950.9,0.0,-0.99164,1e-05,1.41585]
[1778819050308,39.0,80950.9,0.0,-0.99164,1e-05,1.41585]
[1778819051281,39.0,80952.19,0.0,-0.99163,1e-05,1.41768]
[1778819051312,39.0,80952.19,0.0,-0.99163,1e-05,1.41768]
[1778819051405,39.0,80951.89,0.0,-0.99163,1e-05,1.41725]
[1778819056440,39.0,80948.63,0.0,-0.99166,1e-05,1.41264]
[1778819057973,39.0,80948.24,0.0,-0.99166,1e-05,1.41209]
[1778819058058,39.0,80948.24,0.0,-0.99166,1e-05,1.41209]
[1778819058455,39.0,80945.09,0.0,-0.99169,1e-05,1.40764]
[1778819063490,39.0,80945.98,0.0,-0.99168,1e-05,1.4089]
[1778819065504,39.0,80951.8,0.0,-0.99163,1e-05,1.41712]
[1778819066145,39.0,80951.8,0.0,-0.99163,1e-05,1.41712]
[1778819066311,39.0,80951.8,0.0,-0.99163,1e-05,1.41712]
[1778819067733,39.0,80951.63,0.0,-0.99163,1e-05,1.41688]
[1778819067810,39.0,80951.63,0.0,-0.99163,1e-05,1.41688]
[1778819067911,39.0,80951.68,0.0,-0.99163,1e-05,1.41695]
[1778819073801,39.0,80952.59,0.0,-0.99163,1e-05,1.41669]
[1778819073812,39.0,80952.59,0.0,-0.99163,1e-05,1.41669]
[1778819079921,39.0,80952.83,0.0,-0.99163,1e-05,1.41703]
[1778819080058,39.0,80952.22,0.0,-0.99163,1e-05,1.41616]
[1778819081472,39.0,80952.38,0.0,-0.99163,1e-05,1.41639]
[1778819081565,39.0,80952.38,0.0,-0.99163,1e-05,1.41639]
[1778819081665,39.0,80952.62,0.0,-0.99163,1e-05,1.41673]
[1778819086651,39.0,80960.09,0.0,-0.99156,1e-05,1.42734]
[1778819088226,39.0,80960.81,0.0,-0.99155,1e-05,1.42837]
[1778819088310,39.0,80960.81,0.0,-0.99155,1e-05,1.42837]
[1778819090679,39.0,80965.59,0.0,-0.99151,1e-05,1.4352]
[1778819091643,39.0,80965.59,0.0,-0.99151,1e-05,1.4352]
[1778819091807,39.0,80965.59,0.0,-0.99151,1e-05,1.4352]
[1778819095087,39.0,80965.59,0.0,-0.99151,1e-05,1.4352]
[1778819095310,39.0,80965.59,0.0,-0.99151,1e-05,1.4352]
[1778819095411,39.0,80965.59,0.0,-0.99151,1e-05,1.4352]
[1778819100751,39.0,80966.18,0.0,-0.9915,1e-05,1.43605]
[1778819101201,39.0,80966.18,0.0,-0.9915,1e-05,1.43605]
[1778819101309,39.0,80966.18,0.0,-0.9915,1e-05,1.43605]
[1778819101758,39.0,80969.29,0.0,-0.99147,1e-05,1.44051]
[1778819106794,39.0,80973.35,0.0,-0.99143,1e-05,1.44635]
[1778819107231,39.0,80973.35,0.0,-0.99143,1e-05,1.44635]
[1778819107308,39.0,80973.35,0.0,-0.99143,1e-05,1.44635]
[1778819109717,39.0,80972.7,0.0,-0.99144,1e-05,1.44541]
[1778819109819,39.0,80972.7,0.0,-0.99144,1e-05,1.44541]
[1778819109822,39.0,80972.76,0.0,-0.99144,1e-05,1.4455]
[1778819114316,39.0,80972.57,0.0,-0.99144,1e-05,1.44522]
[1778819114567,39.0,80972.57,0.0,-0.99144,1e-05,1.44522]
[1778819119885,39.0,80971.16,0.0,-0.99145,1e-05,1.44319]
[1778819122021,39.0,80970.08,0.0,-0.99146,1e-05,1.44164]
[1778819122022,39.0,80966.82,0.0,-0.9915,1e-05,1.43696]
[1778819122066,39.0,80966.82,0.0,-0.9915,1e-05,1.43696]
[1778819124267,39.0,80965.79,0.0,-0.99151,1e-05,1.43549]
[1778819124309,39.0,80965.79,0.0,-0.99151,1e-05,1.43549]
[1778819124920,39.0,80965.82,0.0,-0.99151,1e-05,1.43553]
[1778819129956,39.0,80965.97,0.0,-0.9915,1e-05,1.43575]
[1778819137005,39.0,80965.86,0.0,-0.99151,1e-05,1.43402]
[1778819138682,39.0,80965.92,0.0,-0.99151,1e-05,1.4341]
[1778819138809,39.0,80965.92,0.0,-0.99151,1e-05,1.4341]
[1778819142040,39.0,80973.64,0.0,-0.99144,1e-05,1.44519]
[1778819142706,39.0,80973.64,0.0,-0.99144,1e-05,1.44519]
[1778819142812,39.0,80973.64,0.0,-0.99144,1e-05,1.44519]
[1778819144866,39.0,80976.19,0.0,-0.99142,1e-05,1.44886]
[1778819144909,39.0,80976.19,0.0,-0.99142,1e-05,1.44886]
[1778819145061,39.0,80976.19,0.0,-0.99142,1e-05,1.44886]
[1778819151210,39.0,80976.43,0.0,-0.99141,1e-05,1.44921]
[1778819151309,39.0,80976.43,0.0,-0.99141,1e-05,1.44921]
[1778819160167,39.0,80974.5,0.0,-0.99143,1e-05,1.44642]
[1778819164122,39.0,80973.17,0.0,-0.99144,1e-05,1.44451]
[1778819164308,39.0,80973.17,0.0,-0.99144,1e-05,1.44451]
[1778819164355,39.0,80968.17,0.0,-0.99149,1e-05,1.43733]
[1778819166716,39.0,80968.59,0.0,-0.99149,1e-05,1.43793]
[1778819166810,39.0,80968.59,0.0,-0.99149,1e-05,1.43793]
[1778819166910,39.0,80968.6,0.0,-0.99149,1e-05,1.43794]
[1778819172252,39.0,80969.98,0.0,-0.99147,1e-05,1.43992]
[1778819174802,39.0,80969.72,0.0,-0.99148,1e-05,1.43955]
[1778819174808,39.0,80969.72,0.0,-0.99148,1e-05,1.43955]
[1778819180308,39.0,80968.76,0.0,-0.99149,1e-05,1.43817]
[1778819185773,39.0,80968.99,0.0,-0.99148,1e-05,1.4385]
[1778819185808,39.0,80968.99,0.0,-0.99148,1e-05,1.4385]
[1778819186350,39.0,80972.97,0.0,-0.99145,1e-05,1.44422]
[1778819188614,39.0,80973.31,0.0,-0.99144,1e-05,1.44471]
[1778819188809,39.0,80973.31,0.0,-0.99144,1e-05,1.44471]
[1778819188820,39.0,80969.46,0.0,-0.99148,1e-05,1.43918]
[1778819192392,39.0,80960.39,0.0,-0.99158,1e-05,1.42465]
[1778819194239,39.0,80959.33,0.0,-0.99159,1e-05,1.42314]
[1778819194311,39.0,80959.33,0.0,-0.99159,1e-05,1.42314]
[1778819194901,39.0,80959.12,0.0,-0.99159,1e-05,1.42284]
[1778819198057,39.0,80958.57,0.0,-0.99159,1e-05,1.42206]
[1778819205492,39.0,80956.41,0.0,-0.99161,1e-05,1.41899]
[1778819206783,39.0,80956.41,0.0,-0.99161,1e-05,1.41899]
[1778819206810,39.0,80956.41,0.0,-0.99161,1e-05,1.41899]
[1778819206876,39.0,80956.23,0.0,-0.99161,1e-05,1.41874]
[1778819207266,39.0,80956.23,0.0,-0.99161,1e-05,1.41874]
[1778819207308,39.0,80956.23,0.0,-0.99161,1e-05,1.41874]
[1778819212540,39.0,80956.14,0.0,-0.99162,1e-05,1.41861]
[1778819216571,39.0,80950.66,0.0,-0.99167,1e-05,1.41085]
[1778819219178,39.0,80950.59,0.0,-0.99167,1e-05,1.41075]
[1778819219309,39.0,80950.59,0.0,-0.99167,1e-05,1.41075]
[1778819219637,39.0,80950.59,0.0,-0.99167,1e-05,1.41075]
[1778819219809,39.0,80950.59,0.0,-0.99167,1e-05,1.41075]
[1778819219844,39.0,80950.6,0.0,-0.99167,1e-05,1.41077]
[1778819221605,39.0,80944.38,0.0,-0.99173,1e-05,1.40201]
[1778819224775,39.0,80943.58,0.0,-0.99173,1e-05,1.40088]
[1778819224810,39.0,80943.58,0.0,-0.99173,1e-05,1.40088]
[1778819224874,39.0,80943.42,0.0,-0.99173,1e-05,1.40066]
[1778819225306,39.0,80943.42,0.0,-0.99173,1e-05,1.40066]
[1778819225563,39.0,80943.42,0.0,-0.99173,1e-05,1.40066]
[1778819231677,39.0,80943.45,0.0,-0.99173,1e-05,1.4007]
[1778819236712,39.0,80943.74,0.0,-0.99173,1e-05,1.40111]
[1778819239733,39.0,80939.88,0.0,-0.99177,1e-05,1.3957]
[1778819241394,39.0,80939.47,0.0,-0.99177,1e-05,1.39512]
[1778819241559,39.0,80939.47,0.0,-0.99177,1e-05,1.39512]
[1778819241747,39.0,80937.75,0.0,-0.99179,1e-05,1.39272]
[1778819242327,39.0,80937.75,0.0,-0.99179,1e-05,1.39272]
[1778819242561,39.0,80937.75,0.0,-0.99179,1e-05,1.39272]
[1778819247616,39.0,80936.36,0.0,-0.9918,1e-05,1.39078]
[1778819247809,39.0,80936.36,0.0,-0.9918,1e-05,1.39078]
[1778819247872,39.0,80936.36,0.0,-0.9918,1e-05,1.39078]
[1778819251027,39.0,80937.18,0.0,-0.99179,1e-05,1.39192]
[1778819251059,39.0,80937.18,0.0,-0.99179,1e-05,1.39192]
[1778819256852,39.0,80937.12,0.0,-0.9918,1e-05,1.3903]
[1778819260317,39.0,80937.09,0.0,-0.9918,1e-05,1.39026]
[1778819260561,39.0,80937.09,0.0,-0.9918,1e-05,1.39026]
[1778819260576,39.0,80937.09,0.0,-0.9918,1e-05,1.39026]
[1778819260813,39.0,80937.09,0.0,-0.9918,1e-05,1.39026]
[1778819260880,39.0,80936.96,0.0,-0.9918,1e-05,1.39008]
[1778819265915,39.0,80932.77,0.0,-0.99184,1e-05,1.38424]
[1778819268563,39.0,80934.78,0.0,-0.99182,1e-05,1.38704]
[1778819268811,39.0,80934.78,0.0,-0.99182,1e-05,1.38704]
[1778819268936,39.0,80938.02,0.0,-0.99179,1e-05,1.39156]
[1778819269744,39.0,80938.02,0.0,-0.99179,1e-05,1.39156]
[1778819269811,39.0,80938.02,0.0,-0.99179,1e-05,1.39156]
[1778819274978,39.0,80937.52,0.0,-0.9918,1e-05,1.39086]
[1778819278376,39.0,80938.35,0.0,-0.99179,1e-05,1.39202]
[1778819278566,39.0,80938.35,0.0,-0.99179,1e-05,1.39202]
[1778819278622,39.0,80938.35,0.0,-0.99179,1e-05,1.39202]
[1778819278811,39.0,80938.35,0.0,-0.99179,1e-05,1.39202]
[1778819279006,39.0,80938.32,0.0,-0.99179,1e-05,1.39198]
[1778819284042,39.0,80934.66,0.0,-0.99182,1e-05,1.38687]
[1778819288480,39.0,80935.43,0.0,-0.99182,1e-05,1.38795]
[1778819288563,39.0,80935.43,0.0,-0.99182,1e-05,1.38795]
[1778819288778,39.0,80935.43,0.0,-0.99182,1e-05,1.38795]
[1778819288811,39.0,80935.43,0.0,-0.99182,1e-05,1.38795]
[1778819289077,39.0,80936.02,0.0,-0.99181,1e-05,1.38877]
[1778819294112,39.0,80937.04,0.0,-0.9918,1e-05,1.39019]
[1778819299093,39.0,80935.23,0.0,-0.99182,1e-05,1.38767]
[1778819299147,39.0,80928.72,0.0,-0.99188,1e-05,1.37862]
[1778819299310,39.0,80928.72,0.0,-0.99188,1e-05,1.37862]
[1778819299513,39.0,80928.72,0.0,-0.99188,1e-05,1.37862]
[1778819299569,39.0,80928.72,0.0,-0.99188,1e-05,1.37862]
[1778819305189,39.0,80921.45,0.0,-0.99195,1e-05,1.36858]
[1778819306158,39.0,80921.45,0.0,-0.99195,1e-05,1.36858]
[1778819306196,39.0,80921.26,0.0,-0.99195,1e-05,1.36831]
[1778819306310,39.0,80921.26,0.0,-0.99195,1e-05,1.36831]
[1778819306611,39.0,80921.26,0.0,-0.99195,1e-05,1.36831]
[1778819306809,39.0,80921.26,0.0,-0.99195,1e-05,1.36831]
[1778819312238,39.0,80921.13,0.0,-0.99196,1e-05,1.36662]
[1778819314252,39.0,80924.5,0.0,-0.99193,1e-05,1.37126]
[1778819317936,39.0,80924.21,0.0,-0.99193,1e-05,1.37086]
[1778819318060,39.0,80924.21,0.0,-0.99193,1e-05,1.37086]
[1778819318083,39.0,80922.94,0.0,-0.99194,1e-05,1.36911]
[1778819318340,39.0,80922.94,0.0,-0.99194,1e-05,1.36911]
[1778819318561,39.0,80922.94,0.0,-0.99194,1e-05,1.36911]
[1778819321301,39.0,80919.11,0.0,-0.99198,1e-05,1.36384]
[1778819326338,39.0,80918.48,0.0,-0.99198,1e-05,1.36297]
[1778819331373,39.0,80920.28,0.0,-0.99197,1e-05,1.36545]
[1778819332380,39.0,80930.47,0.0,-0.99187,1e-05,1.37952]
[1778819333387,39.0,80935.96,0.0,-0.99182,1e-05,1.38715]
[1778819334394,39.0,80939.36,0.0,-0.99179,1e-05,1.39189]
[1778819335414,39.0,80939.36,0.0,-0.99179,1e-05,1.39189]
[1778819335564,39.0,80939.36,0.0,-0.99179,1e-05,1.39189]
[1778819335621,39.0,80940.65,0.0,-0.99178,1e-05,1.3937]
[1778819336408,39.0,80944.9,0.0,-0.99174,1e-05,1.39965]
[1778819339173,39.0,80945.98,0.0,-0.99173,1e-05,1.40116]
[1778819339319,39.0,80947.76,0.0,-0.99171,1e-05,1.40367]
[1778819344465,39.0,80950.09,0.0,-0.99169,1e-05,1.40695]
[1778819347095,39.0,80950.02,0.0,-0.99169,1e-05,1.40685]
[1778819347143,39.0,80949.33,0.0,-0.9917,1e-05,1.40588]
[1778819347310,39.0,80949.33,0.0,-0.9917,1e-05,1.40588]
[1778819347365,39.0,80949.33,0.0,-0.9917,1e-05,1.40588]
[1778819347568,39.0,80949.33,0.0,-0.9917,1e-05,1.40588]
[1778819347586,39.0,80945.47,0.0,-0.99173,1e-05,1.40045]
[1778819353528,39.0,80949.34,0.0,-0.9917,1e-05,1.40589]
[1778819356928,39.0,80950.14,0.0,-0.99169,1e-05,1.40702]
[1778819357061,39.0,80950.14,0.0,-0.99169,1e-05,1.40702]
[1778819357119,39.0,80950.14,0.0,-0.99169,1e-05,1.40702]
[1778819357218,39.0,80959.69,0.0,-0.9916,1e-05,1.42053]
[1778819357311,39.0,80959.69,0.0,-0.9916,1e-05,1.42053]
[1778819361592,39.0,80961.21,0.0,-0.99159,1e-05,1.42269]
[1778819361704,39.0,80961.21,0.0,-0.99159,1e-05,1.42269]
[1778819361812,39.0,80961.21,0.0,-0.99159,1e-05,1.42269]
[1778819361898,39.0,80960.87,0.0,-0.99159,1e-05,1.42221]
[1778819365612,39.0,80964.09,0.0,-0.99156,1e-05,1.42679]
[1778819366311,39.0,80964.09,0.0,-0.99156,1e-05,1.42679]
[1778819366565,39.0,80964.09,0.0,-0.99156,1e-05,1.42679]
[1778819368451,39.0,80964.17,0.0,-0.99156,1e-05,1.4269]
[1778819368650,39.0,80937.38,0.0,-0.99181,1e-05,1.38913]
[1778819369651,39.0,80914.01,0.0,-0.99202,1e-05,1.35685]
[1778819370658,39.0,80913.63,0.0,-0.99203,1e-05,1.35633]
[1778819372394,39.0,80914.15,0.0,-0.99203,1e-05,1.35553]
[1778819372672,39.0,80914.62,0.0,-0.99203,1e-05,1.35617]
[1778819378714,39.0,80914.28,0.0,-0.99203,1e-05,1.35571]
[1778819383749,39.0,80913.11,0.0,-0.99204,1e-05,1.35411]
[1778819388784,39.0,80912.25,0.0,-0.99205,1e-05,1.35293]
[1778819389476,39.0,80912.25,0.0,-0.99205,1e-05,1.35293]
[1778819389571,39.0,80912.25,0.0,-0.99205,1e-05,1.35293]
[1778819389821,39.0,80912.25,0.0,-0.99205,1e-05,1.35293]
[1778819390063,39.0,80912.25,0.0,-0.99205,1e-05,1.35293]
[1778819390110,39.0,80912.29,0.0,-0.99205,1e-05,1.35299]
[1778819396841,39.0,80911.91,0.0,-0.99205,1e-05,1.35247]
[1778819399862,39.0,80908.0,0.0,-0.99208,1e-05,1.34714]
[1778819400869,39.0,80905.09,0.0,-0.99211,1e-05,1.34319]
[1778819402746,39.0,80905.05,0.0,-0.99211,1e-05,1.34314]
[1778819402808,39.0,80905.05,0.0,-0.99211,1e-05,1.34314]
[1778819402885,39.0,80903.1,0.0,-0.99213,1e-05,1.34049]
[1778819403892,39.0,80907.45,0.0,-0.99209,1e-05,1.3464]
[1778819405183,39.0,80907.45,0.0,-0.99209,1e-05,1.3464]
[1778819405316,39.0,80907.45,0.0,-0.99209,1e-05,1.3464]
[1778819406563,39.0,80905.58,0.0,-0.99211,1e-05,1.34386]
[1778819406913,39.0,80905.67,0.0,-0.99211,1e-05,1.34398]
[1778819409179,39.0,80906.95,0.0,-0.99209,1e-05,1.34572]
[1778819409310,39.0,80906.95,0.0,-0.99209,1e-05,1.34572]
[1778819409229,39.0,80907.91,0.0,-0.99209,1e-05,1.34702]
[1778819409373,39.0,80907.91,0.0,-0.99209,1e-05,1.34702]
[1778819409561,39.0,80907.91,0.0,-0.99209,1e-05,1.34702]
[1778819410941,39.0,80911.29,0.0,-0.99206,1e-05,1.35162]
[1778819414969,39.0,80916.53,0.0,-0.99201,1e-05,1.35879]
[1778819415913,39.0,80916.53,0.0,-0.99201,1e-05,1.35879]
[1778819416061,39.0,80916.53,0.0,-0.99201,1e-05,1.35879]
[1778819416237,39.0,80916.53,0.0,-0.99201,1e-05,1.35879]
[1778819416312,39.0,80916.53,0.0,-0.99201,1e-05,1.35879]
[1778819416069,39.0,80916.81,0.0,-0.99201,1e-05,1.35917]
[1778819418850,39.0,80919.28,0.0,-0.99198,1e-05,1.36256]
[1778819419060,39.0,80919.28,0.0,-0.99198,1e-05,1.36256]
[1778819419083,39.0,80918.29,0.0,-0.99199,1e-05,1.3612]
[1778819426048,39.0,80916.66,0.0,-0.99201,1e-05,1.35896]
[1778819431083,39.0,80918.68,0.0,-0.992,1e-05,1.36022]
[1778819433849,39.0,80919.16,0.0,-0.99199,1e-05,1.36088]
[1778819434060,39.0,80919.16,0.0,-0.99199,1e-05,1.36088]
[1778819435111,39.0,80915.57,0.0,-0.99203,1e-05,1.35596]
[1778819440146,39.0,80913.32,0.0,-0.99205,1e-05,1.35289]
[1778819441906,39.0,80913.79,0.0,-0.99204,1e-05,1.35353]
[1778819442061,39.0,80913.79,0.0,-0.99204,1e-05,1.35353]
[1778819442263,39.0,80913.79,0.0,-0.99204,1e-05,1.35353]
[1778819442310,39.0,80913.79,0.0,-0.99204,1e-05,1.35353]
[1778819442298,39.0,80913.66,0.0,-0.99204,1e-05,1.35335]
[1778819448202,39.0,80907.34,0.0,-0.9921,1e-05,1.34474]
[1778819450028,39.0,80906.0,0.0,-0.99211,1e-05,1.34293]
[1778819450060,39.0,80906.0,0.0,-0.99211,1e-05,1.34293]
[1778819450182,39.0,80906.0,0.0,-0.99211,1e-05,1.34293]
[1778819450790,39.0,80906.0,0.0,-0.99211,1e-05,1.34293]
[1778819450811,39.0,80906.0,0.0,-0.99211,1e-05,1.34293]
[1778819457265,39.0,80906.71,0.0,-0.9921,1e-05,1.34389]
[1778819460159,39.0,80906.52,0.0,-0.99211,1e-05,1.34363]
[1778819460310,39.0,80906.52,0.0,-0.99211,1e-05,1.34363]
[1778819460315,39.0,80906.77,0.0,-0.9921,1e-05,1.34397]
[1778819460943,39.0,80906.77,0.0,-0.9921,1e-05,1.34397]
[1778819461058,39.0,80906.77,0.0,-0.9921,1e-05,1.34397]
[1778819466328,39.0,80911.57,0.0,-0.99206,1e-05,1.3505]
[1778819467894,39.0,80912.39,0.0,-0.99205,1e-05,1.35162]
[1778819468060,39.0,80912.39,0.0,-0.99205,1e-05,1.35162]
[1778819468342,39.0,80912.37,0.0,-0.99205,1e-05,1.35159]
[1778819468624,39.0,80912.37,0.0,-0.99205,1e-05,1.35159]
[1778819468809,39.0,80912.37,0.0,-0.99205,1e-05,1.35159]
[1778819474384,39.0,80910.97,0.0,-0.99207,1e-05,1.34968]
[1778819478476,39.0,80912.09,0.0,-0.99206,1e-05,1.35121]
[1778819478560,39.0,80912.09,0.0,-0.99206,1e-05,1.35121]
[1778819479108,39.0,80912.09,0.0,-0.99206,1e-05,1.35121]
[1778819479308,39.0,80912.09,0.0,-0.99206,1e-05,1.35121]
[1778819479341,39.0,80908.49,0.0,-0.99209,1e-05,1.34631]
[1778819484245,39.0,80908.29,0.0,-0.99209,1e-05,1.34604]
[1778819484309,39.0,80908.29,0.0,-0.99209,1e-05,1.34604]
[1778819484296,39.0,80907.99,0.0,-0.99209,1e-05,1.34563]
[1778819484848,39.0,80907.99,0.0,-0.99209,1e-05,1.34563]
[1778819485071,39.0,80907.99,0.0,-0.99209,1e-05,1.34563]
[1778819485173,39.0,80903.33,0.0,-0.99213,1e-05,1.33931]
[1778819490496,39.0,80905.32,0.0,-0.99212,1e-05,1.342]
[1778819492268,39.0,80905.32,0.0,-0.99212,1e-05,1.342]
[1778819492308,39.0,80905.32,0.0,-0.99212,1e-05,1.342]
[1778819492365,39.0,80908.05,0.0,-0.9921,1e-05,1.34421]
[1778819493056,39.0,80908.05,0.0,-0.9921,1e-05,1.34421]
[1778819493309,39.0,80908.05,0.0,-0.9921,1e-05,1.34421]
[1778819498552,39.0,80908.72,0.0,-0.9921,1e-05,1.34512]
[1778819503807,39.0,80908.87,0.0,-0.99209,1e-05,1.34532]
[1778819504061,39.0,80908.87,0.0,-0.99209,1e-05,1.34532]
[1778819504083,39.0,80909.61,0.0,-0.99209,1e-05,1.34633]
[1778819504666,39.0,80909.61,0.0,-0.99209,1e-05,1.34633]
[1778819504811,39.0,80909.61,0.0,-0.99209,1e-05,1.34633]
[1778819510637,39.0,80908.6,0.0,-0.9921,1e-05,1.34495]
[1778819516679,39.0,80908.65,0.0,-0.9921,1e-05,1.34502]
[1778819518647,39.0,80908.67,0.0,-0.9921,1e-05,1.34505]
[1778819518812,39.0,80908.67,0.0,-0.9921,1e-05,1.34505]
[1778819518904,39.0,80908.67,0.0,-0.9921,1e-05,1.34505]
[1778819519530,39.0,80908.67,0.0,-0.9921,1e-05,1.34505]
[1778819519564,39.0,80908.67,0.0,-0.9921,1e-05,1.34505]
[1778819521716,39.0,80905.19,0.0,-0.99213,1e-05,1.34033]
[1778819528766,39.0,80902.86,0.0,-0.99215,1e-05,1.33717]
[1778819530276,39.0,80902.86,0.0,-0.99215,1e-05,1.33717]
[1778819530309,39.0,80902.86,0.0,-0.99215,1e-05,1.33717]
[1778819530410,39.0,80904.88,0.0,-0.99213,1e-05,1.33991]
[1778819531182,39.0,80904.88,0.0,-0.99213,1e-05,1.33991]
[1778819531311,39.0,80904.88,0.0,-0.99213,1e-05,1.33991]
[1778819536655,39.0,80906.56,0.0,-0.99211,1e-05,1.34219]
[1778819536809,39.0,80906.56,0.0,-0.99211,1e-05,1.34219]
[1778819537399,39.0,80906.56,0.0,-0.99211,1e-05,1.34219]
[1778819537409,39.0,80906.28,0.0,-0.99212,1e-05,1.34181]
[1778819537561,39.0,80906.28,0.0,-0.99212,1e-05,1.34181]
[1778819538836,39.0,80903.48,0.0,-0.99214,1e-05,1.33801]
[1778819541045,39.0,80903.2,0.0,-0.99214,1e-05,1.33763]
[1778819541058,39.0,80903.2,0.0,-0.99214,1e-05,1.33763]
[1778819541071,39.0,80900.11,0.0,-0.99217,1e-05,1.33346]
[1778819543373,39.0,80898.67,0.0,-0.99219,1e-05,1.33152]
[1778819543411,39.0,80897.72,0.0,-0.99219,1e-05,1.33024]
[1778819543564,39.0,80897.72,0.0,-0.99219,1e-05,1.33024]
[1778819543871,39.0,80895.79,0.0,-0.99221,1e-05,1.32764]
[1778819544878,39.0,80891.08,0.0,-0.99225,1e-05,1.32132]
[1778819545885,39.0,80888.9,0.0,-0.99227,1e-05,1.31841]
[1778819546675,39.0,80888.9,0.0,-0.99227,1e-05,1.31841]
[1778819546811,39.0,80888.9,0.0,-0.99227,1e-05,1.31841]
[1778819551928,39.0,80886.72,0.0,-0.9923,1e-05,1.31402]
[1778819553939,39.0,80886.62,0.0,-0.9923,1e-05,1.31388]
[1778819554073,39.0,80886.62,0.0,-0.9923,1e-05,1.31388]
[1778819554131,39.0,80886.62,0.0,-0.9923,1e-05,1.31388]
[1778819555747,39.0,80886.52,0.0,-0.9923,1e-05,1.31375]
[1778819555809,39.0,80886.52,0.0,-0.9923,1e-05,1.31375]
[1778819559984,39.0,80884.55,0.0,-0.99232,1e-05,1.31113]
[1778819561144,39.0,80884.55,0.0,-0.99232,1e-05,1.31113]
[1778819561314,39.0,80884.55,0.0,-0.99232,1e-05,1.31113]
[1778819567033,39.0,80883.33,0.0,-0.99233,1e-05,1.3095]
[1778819569242,39.0,80883.26,0.0,-0.99233,1e-05,1.30941]
[1778819569309,39.0,80883.26,0.0,-0.99233,1e-05,1.30941]
[1778819569393,39.0,80883.08,0.0,-0.99233,1e-05,1.30917]
[1778819570054,39.0,80880.92,0.0,-0.99235,1e-05,1.3063]
[1778819571008,39.0,80880.92,0.0,-0.99235,1e-05,1.3063]
[1778819571058,39.0,80880.92,0.0,-0.99235,1e-05,1.3063]
[1778819574184,39.0,80881.03,0.0,-0.99235,1e-05,1.30645]
[1778819574313,39.0,80881.03,0.0,-0.99235,1e-05,1.30645]
[1778819574413,39.0,80885.23,0.0,-0.99231,1e-05,1.31203]
[1778819574664,39.0,80885.23,0.0,-0.99231,1e-05,1.31203]
[1778819574808,39.0,80885.23,0.0,-0.99231,1e-05,1.31203]
[1778819575089,39.0,80886.58,0.0,-0.9923,1e-05,1.31383]
[1778819578277,39.0,80887.03,0.0,-0.9923,1e-05,1.31443]
[1778819578309,39.0,80887.03,0.0,-0.9923,1e-05,1.31443]
[1778819578321,39.0,80889.98,0.0,-0.99227,1e-05,1.31837]
[1778819580128,39.0,80891.78,0.0,-0.99225,1e-05,1.32078]
[1778819584051,39.0,80891.97,0.0,-0.99225,1e-05,1.32103]
[1778819584063,39.0,80891.97,0.0,-0.99225,1e-05,1.32103]
[1778819587025,39.0,80891.99,0.0,-0.99225,1e-05,1.32106]
[1778819587066,39.0,80891.99,0.0,-0.99225,1e-05,1.32106]
[1778819587250,39.0,80892.02,0.0,-0.99225,1e-05,1.3211]
[1778819589191,39.0,80893.66,0.0,-0.99224,1e-05,1.3233]
[1778819590951,39.0,80894.63,0.0,-0.99223,1e-05,1.3246]
[1778819591060,39.0,80894.63,0.0,-0.99223,1e-05,1.3246]
[1778819596240,39.0,80893.94,0.0,-0.99224,1e-05,1.32367]
[1778819597856,39.0,80894.77,0.0,-0.99223,1e-05,1.32479]
[1778819598058,39.0,80894.77,0.0,-0.99223,1e-05,1.32479]
[1778819598254,39.0,80896.47,0.0,-0.99221,1e-05,1.32707]
[1778819598565,39.0,80896.47,0.0,-0.99221,1e-05,1.32707]
[1778819599261,39.0,80899.83,0.0,-0.99218,1e-05,1.33159]
[1778819604296,39.0,80901.86,0.0,-0.99217,1e-05,1.33433]
[1778819606766,39.0,80901.46,0.0,-0.99217,1e-05,1.33379]
[1778819606808,39.0,80901.46,0.0,-0.99217,1e-05,1.33379]
[1778819612352,39.0,80902.0,0.0,-0.99217,1e-05,1.33302]
[1778819614366,39.0,80908.38,0.0,-0.99212,1e-05,1.34165]
[1778819615371,39.0,80908.38,0.0,-0.99212,1e-05,1.34165]
[1778819615560,39.0,80909.68,0.0,-0.9921,1e-05,1.34342]
[1778819618062,39.0,80911.92,0.0,-0.99208,1e-05,1.34646]
[1778819618310,39.0,80911.92,0.0,-0.99208,1e-05,1.34646]
[1778819618394,39.0,80911.12,0.0,-0.99209,1e-05,1.34537]
[1778819621368,39.0,80910.74,0.0,-0.99209,1e-05,1.34486]
[1778819621574,39.0,80911.94,0.0,-0.99208,1e-05,1.34649]
[1778819623429,39.0,80917.66,0.0,-0.99203,1e-05,1.35429]
[1778819625446,39.0,80919.8,0.0,-0.99201,1e-05,1.35722]
[1778819625561,39.0,80919.58,0.0,-0.99201,1e-05,1.35692]
[1778819626450,39.0,80919.5,0.0,-0.99202,1e-05,1.35681]
[1778819628170,39.0,80919.81,0.0,-0.99201,1e-05,1.35723]
[1778819628314,39.0,80919.81,0.0,-0.99201,1e-05,1.35723]
[1778819632492,39.0,80923.85,0.0,-0.99198,1e-05,1.36277]
[1778819634072,39.0,80926.19,0.0,-0.99195,1e-05,1.36599]
[1778819634310,39.0,80926.19,0.0,-0.99195,1e-05,1.36599]
[1778819636518,39.0,80928.53,0.0,-0.99193,1e-05,1.36921]
[1778819636567,39.0,80928.53,0.0,-0.99193,1e-05,1.36921]
[1778819637528,39.0,80929.17,0.0,-0.99193,1e-05,1.37009]
[1778819640950,39.0,80929.55,0.0,-0.99192,1e-05,1.37062]
[1778819641062,39.0,80929.55,0.0,-0.99192,1e-05,1.37062]
[1778819641556,39.0,80926.13,0.0,-0.99196,1e-05,1.36591]
[1778819642563,39.0,80921.22,0.0,-0.992,1e-05,1.35916]
[1778819648605,39.0,80921.7,0.0,-0.992,1e-05,1.35982]
[1778819650617,39.0,80923.34,0.0,-0.99198,1e-05,1.36207]
[1778819650808,39.0,80923.34,0.0,-0.99198,1e-05,1.36207]
[1778819653981,39.0,80923.06,0.0,-0.99198,1e-05,1.36169]
[1778819654058,39.0,80923.06,0.0,-0.99198,1e-05,1.36169]
[1778819654082,39.0,80923.76,0.0,-0.99198,1e-05,1.36265]
[1778819657180,39.0,80923.65,0.0,-0.99198,1e-05,1.3625]
[1778819657309,39.0,80923.65,0.0,-0.99198,1e-05,1.3625]
[1778819662980,39.0,80924.1,0.0,-0.99197,1e-05,1.36311]
[1778819663058,39.0,80924.1,0.0,-0.99197,1e-05,1.36311]
[1778819664034,39.0,80923.09,0.0,-0.99198,1e-05,1.36173]
[1778819664059,39.0,80923.09,0.0,-0.99198,1e-05,1.36173]
[1778819664136,39.0,80923.31,0.0,-0.99198,1e-05,1.36203]
[1778819673635,39.0,80923.73,0.0,-0.99198,1e-05,1.36261]
[1778819675320,39.0,80923.77,0.0,-0.99199,1e-05,1.36114]
[1778819675563,39.0,80923.77,0.0,-0.99199,1e-05,1.36114]
[1778819677808,39.0,80929.64,0.0,-0.99193,1e-05,1.36922]
[1778819678662,39.0,80929.64,0.0,-0.99193,1e-05,1.36922]
[1778819678807,39.0,80929.64,0.0,-0.99193,1e-05,1.36922]
[1778819679199,39.0,80929.64,0.0,-0.99193,1e-05,1.36922]
[1778819679310,39.0,80929.64,0.0,-0.99193,1e-05,1.36922]
[1778819679409,39.0,80930.48,0.0,-0.99192,1e-05,1.37038]
[1778819684857,39.0,80934.27,0.0,-0.99189,1e-05,1.37562]
[1778819685864,39.0,80937.52,0.0,-0.99186,1e-05,1.38012]
[1778819687085,39.0,80940.87,0.0,-0.99183,1e-05,1.38478]
[1778819688564,39.0,80940.87,0.0,-0.99183,1e-05,1.38478]
[1778819689892,39.0,80949.08,0.0,-0.99175,1e-05,1.39625]
[1778819690899,39.0,80952.26,0.0,-0.99172,1e-05,1.40071]
[1778819692913,39.0,80957.01,0.0,-0.99168,1e-05,1.4074]
[1778819693878,39.0,80957.01,0.0,-0.99168,1e-05,1.4074]
[1778819694035,39.0,80957.01,0.0,-0.99168,1e-05,1.4074]
[1778819694058,39.0,80957.01,0.0,-0.99168,1e-05,1.4074]
[1778819694136,39.0,80957.15,0.0,-0.99168,1e-05,1.4076]
[1778819697948,39.0,80960.95,0.0,-0.99164,1e-05,1.41297]
[1778819698955,39.0,80965.47,0.0,-0.9916,1e-05,1.41937]
[1778819700969,39.0,80972.45,0.0,-0.99153,1e-05,1.42932]
[1778819701977,39.0,80978.29,0.0,-0.99148,1e-05,1.43768]
[1778819702990,39.0,80981.72,0.0,-0.99144,1e-05,1.44261]
[1778819706673,39.0,80982.5,0.0,-0.99144,1e-05,1.44373]
[1778819706810,39.0,80982.5,0.0,-0.99144,1e-05,1.44373]
[1778819706872,39.0,80982.5,0.0,-0.99144,1e-05,1.44373]
[1778819707067,39.0,80982.5,0.0,-0.99144,1e-05,1.44373]
[1778819707168,39.0,80982.5,0.0,-0.99144,1e-05,1.44373]
[1778819713057,39.0,80980.07,0.0,-0.99146,1e-05,1.44024]
[1778819714587,39.0,80980.07,0.0,-0.99146,1e-05,1.44024]
[1778819714809,39.0,80980.62,0.0,-0.99145,1e-05,1.44103]
[1778819716078,39.0,80973.26,0.0,-0.99152,1e-05,1.43047]
[1778819717934,39.0,80971.75,0.0,-0.99154,1e-05,1.42832]
[1778819718014,39.0,80971.75,0.0,-0.99154,1e-05,1.42832]
[1778819718060,39.0,80971.75,0.0,-0.99154,1e-05,1.42832]
[1778819718092,39.0,80971.88,0.0,-0.99154,1e-05,1.4285]
[1778819721113,39.0,80968.7,0.0,-0.99157,1e-05,1.42397]
[1778819723581,39.0,80965.87,0.0,-0.9916,1e-05,1.41994]
[1778819723699,39.0,80965.73,0.0,-0.9916,1e-05,1.41974]
[1778819723811,39.0,80965.73,0.0,-0.9916,1e-05,1.41974]
[1778819724134,39.0,80965.62,0.0,-0.9916,1e-05,1.41959]
[1778819727155,39.0,80960.03,0.0,-0.99165,1e-05,1.41166]
[1778819729117,39.0,80959.49,0.0,-0.99166,1e-05,1.4109]
[1778819729225,39.0,80959.49,0.0,-0.99166,1e-05,1.4109]
[1778819729309,39.0,80959.49,0.0,-0.99166,1e-05,1.4109]
[1778819729410,39.0,80959.4,0.0,-0.99166,1e-05,1.41077]
[1778819735211,39.0,80959.07,0.0,-0.99167,1e-05,1.40875]
[1778819738982,39.0,80957.51,0.0,-0.99168,1e-05,1.40655]
[1778819739060,39.0,80957.51,0.0,-0.99168,1e-05,1.40655]
[1778819739272,39.0,80957.51,0.0,-0.99168,1e-05,1.40655]
[1778819739307,39.0,80957.51,0.0,-0.99168,1e-05,1.40655]
[1778819739408,39.0,80957.51,0.0,-0.99168,1e-05,1.40655]
[1778819744274,39.0,80953.49,0.0,-0.99172,1e-05,1.40089]
[1778819745281,39.0,80950.44,0.0,-0.99175,1e-05,1.39661]
[1778819747618,39.0,80948.82,0.0,-0.99176,1e-05,1.39434]
[1778819747810,39.0,80947.63,0.0,-0.99178,1e-05,1.39268]
[1778819755351,39.0,80949.07,0.0,-0.99176,1e-05,1.39469]
[1778819757652,39.0,80949.02,0.0,-0.99176,1e-05,1.39462]
[1778819757810,39.0,80949.0,0.0,-0.99176,1e-05,1.39459]
[1778819757826,39.0,80949.0,0.0,-0.99176,1e-05,1.39459]
[1778819758071,39.0,80949.0,0.0,-0.99176,1e-05,1.39459]
[1778819758372,39.0,80949.19,0.0,-0.99176,1e-05,1.39486]
[1778819763407,39.0,80947.64,0.0,-0.99177,1e-05,1.39269]
[1778819766428,39.0,80944.6,0.0,-0.9918,1e-05,1.38844]
[1778819767829,39.0,80944.5,0.0,-0.9918,1e-05,1.3883]
[1778819768058,39.0,80944.5,0.0,-0.9918,1e-05,1.3883]
[1778819772470,39.0,80949.43,0.0,-0.99176,1e-05,1.3952]
[1778819774484,39.0,80952.55,0.0,-0.99173,1e-05,1.39957]
[1778819775365,39.0,80952.55,0.0,-0.99173,1e-05,1.39957]
[1778819775564,39.0,80952.55,0.0,-0.99173,1e-05,1.39957]
[1778819775929,39.0,80953.32,0.0,-0.99172,1e-05,1.40065]
[1778819776061,39.0,80953.32,0.0,-0.99172,1e-05,1.40065]
[1778819776498,39.0,80954.85,0.0,-0.99171,1e-05,1.4028]
[1778819779521,39.0,80958.35,0.0,-0.99167,1e-05,1.40774]
[1778819781280,39.0,80959.24,0.0,-0.99167,1e-05,1.40899]
[1778819781310,39.0,80959.24,0.0,-0.99167,1e-05,1.40899]
[1778819785563,39.0,80967.18,0.0,-0.99159,1e-05,1.42024]
[1778819786667,39.0,80967.18,0.0,-0.99159,1e-05,1.42024]
[1778819786809,39.0,80967.21,0.0,-0.99159,1e-05,1.42028]
[1778819787135,39.0,80967.21,0.0,-0.99159,1e-05,1.42028]
[1778819787309,39.0,80967.21,0.0,-0.99159,1e-05,1.42028]
[1778819787577,39.0,80968.09,0.0,-0.99158,1e-05,1.42154]
[1778819793309,39.0,80968.87,0.0,-0.99158,1e-05,1.42108]
[1778819793559,39.0,80968.87,0.0,-0.99158,1e-05,1.42108]
[1778819798654,39.0,80966.85,0.0,-0.9916,1e-05,1.41821]
[1778819801390,39.0,80965.94,0.0,-0.99161,1e-05,1.41692]
[1778819801566,39.0,80965.94,0.0,-0.99161,1e-05,1.41692]
[1778819801868,39.0,80965.85,0.0,-0.99161,1e-05,1.41679]
[1778819802059,39.0,80965.85,0.0,-0.99161,1e-05,1.41679]
[1778819802682,39.0,80968.49,0.0,-0.99159,1e-05,1.42054]
[1778819806282,39.0,80967.01,0.0,-0.9916,1e-05,1.41844]
[1778819806317,39.0,80967.01,0.0,-0.9916,1e-05,1.41844]
[1778819810195,39.0,80968.42,0.0,-0.99159,1e-05,1.42044]
[1778819810309,39.0,80968.42,0.0,-0.99159,1e-05,1.42044]
[1778819811887,39.0,80969.23,0.0,-0.99158,1e-05,1.42159]
[1778819812067,39.0,80969.23,0.0,-0.99158,1e-05,1.42159]
[1778819812567,39.0,80969.23,0.0,-0.99158,1e-05,1.42159]
[1778819812668,39.0,80969.13,0.0,-0.99158,1e-05,1.42145]
[1778819817787,39.0,80967.97,0.0,-0.99159,1e-05,1.4198]
[1778819822822,39.0,80968.36,0.0,-0.99159,1e-05,1.42036]
[1778819824018,39.0,80968.36,0.0,-0.99159,1e-05,1.42036]
[1778819824067,39.0,80968.36,0.0,-0.99159,1e-05,1.42036]
[1778819824771,39.0,80966.53,0.0,-0.99161,1e-05,1.41776]
[1778819824809,39.0,80966.53,0.0,-0.99161,1e-05,1.41776]
[1778819824838,39.0,80965.79,0.0,-0.99161,1e-05,1.41671]
[1778819829873,39.0,80966.19,0.0,-0.99161,1e-05,1.41727]
[1778819830880,39.0,80962.84,0.0,-0.99164,1e-05,1.41253]
[1778819831887,39.0,80955.56,0.0,-0.99171,1e-05,1.40225]
[1778819833185,39.0,80955.56,0.0,-0.99171,1e-05,1.40225]
[1778819833314,39.0,80955.56,0.0,-0.99171,1e-05,1.40225]
[1778819836410,39.0,80953.53,0.0,-0.99173,1e-05,1.3994]
[1778819836560,39.0,80953.53,0.0,-0.99173,1e-05,1.3994]
[1778819836661,39.0,80952.37,0.0,-0.99174,1e-05,1.39777]
[1778819837929,39.0,80948.48,0.0,-0.99178,1e-05,1.39232]
[1778819839943,39.0,80944.71,0.0,-0.99181,1e-05,1.38706]
[1778819841559,39.0,80944.71,0.0,-0.99181,1e-05,1.38706]
[1778819841809,39.0,80945.73,0.0,-0.9918,1e-05,1.38848]
[1778819844978,39.0,80950.26,0.0,-0.99176,1e-05,1.39482]
[1778819847207,39.0,80953.22,0.0,-0.99173,1e-05,1.39897]
[1778819847310,39.0,80953.22,0.0,-0.99173,1e-05,1.39897]
[1778819847756,39.0,80953.22,0.0,-0.99173,1e-05,1.39897]
[1778819847809,39.0,80953.38,0.0,-0.99173,1e-05,1.39919]
[1778819847857,39.0,80953.38,0.0,-0.99173,1e-05,1.39919]
[1778819850014,39.0,80947.0,0.0,-0.99179,1e-05,1.39026]
[1778819851606,39.0,80947.0,0.0,-0.99179,1e-05,1.39026]
[1778819851807,39.0,80945.42,0.0,-0.99181,1e-05,1.38651]
[1778819857063,39.0,80942.47,0.0,-0.99184,1e-05,1.3824]
[1778819858508,39.0,80942.47,0.0,-0.99184,1e-05,1.3824]
[1778819858569,39.0,80942.47,0.0,-0.99184,1e-05,1.3824]
[1778819859285,39.0,80942.12,0.0,-0.99184,1e-05,1.38192]
[1778819859312,39.0,80942.12,0.0,-0.99184,1e-05,1.38192]
[1778819859386,39.0,80941.4,0.0,-0.99185,1e-05,1.38092]
[1778819865119,39.0,80942.65,0.0,-0.99184,1e-05,1.38266]
[1778819870154,39.0,80942.78,0.0,-0.99184,1e-05,1.38284]
[1778819875189,39.0,80942.47,0.0,-0.99184,1e-05,1.3824]
[1778819879929,39.0,80941.82,0.0,-0.99185,1e-05,1.3815]
[1778819880058,39.0,80941.82,0.0,-0.99185,1e-05,1.3815]
[1778819885259,39.0,80943.92,0.0,-0.99183,1e-05,1.38442]
[1778819886716,39.0,80943.92,0.0,-0.99183,1e-05,1.38442]
[1778819886809,39.0,80942.04,0.0,-0.99184,1e-05,1.38181]
[1778819887280,39.0,80942.04,0.0,-0.99184,1e-05,1.38181]
[1778819887309,39.0,80942.04,0.0,-0.99184,1e-05,1.38181]
[1778819887409,39.0,80942.65,0.0,-0.99184,1e-05,1.38266]
[1778819894322,39.0,80942.62,0.0,-0.99184,1e-05,1.38261]
[1778819896707,39.0,80942.1,0.0,-0.99184,1e-05,1.38189]
[1778819896809,39.0,80942.1,0.0,-0.99184,1e-05,1.38189]
[1778819902559,39.0,80939.6,0.0,-0.99187,1e-05,1.37842]
[1778819902663,39.0,80939.6,0.0,-0.99187,1e-05,1.37842]
[1778819902811,39.0,80939.6,0.0,-0.99187,1e-05,1.37842]
[1778819902694,39.0,80938.33,0.0,-0.99188,1e-05,1.37666]
[1778819904392,39.0,80941.42,0.0,-0.99185,1e-05,1.38095]
[1778819908382,39.0,80941.15,0.0,-0.99185,1e-05,1.38057]
[1778819908559,39.0,80941.15,0.0,-0.99185,1e-05,1.38057]
[1778819908591,39.0,80940.9,0.0,-0.99185,1e-05,1.38022]
[1778819910434,39.0,80944.62,0.0,-0.99182,1e-05,1.3854]
[1778819911359,39.0,80944.62,0.0,-0.99182,1e-05,1.3854]
[1778819911561,39.0,80944.62,0.0,-0.99182,1e-05,1.3854]
[1778819916709,39.0,80945.12,0.0,-0.99182,1e-05,1.38456]
[1778819916812,39.0,80945.12,0.0,-0.99182,1e-05,1.38456]
[1778819916806,39.0,80945.09,0.0,-0.99183,1e-05,1.38452]
[1778819918672,39.0,80944.92,0.0,-0.99183,1e-05,1.38428]
[1778819918808,39.0,80944.92,0.0,-0.99183,1e-05,1.38428]
[1778819921511,39.0,80949.52,0.0,-0.99178,1e-05,1.3907]
[1778819924532,39.0,80945.92,0.0,-0.99182,1e-05,1.38567]
[1778819925539,39.0,80942.62,0.0,-0.99185,1e-05,1.38108]
[1778819926392,39.0,80942.62,0.0,-0.99185,1e-05,1.38108]
[1778819926559,39.0,80942.62,0.0,-0.99185,1e-05,1.38108]
[1778819926955,39.0,80942.59,0.0,-0.99185,1e-05,1.38104]
[1778819927060,39.0,80942.59,0.0,-0.99185,1e-05,1.38104]
[1778819927553,39.0,80942.55,0.0,-0.99185,1e-05,1.38098]
[1778819932588,39.0,80942.97,0.0,-0.99184,1e-05,1.38157]
[1778819937623,39.0,80942.97,0.0,-0.99184,1e-05,1.38157]
[1778819941715,39.0,80943.52,0.0,-0.99184,1e-05,1.38233]
[1778819941809,39.0,80943.52,0.0,-0.99184,1e-05,1.38233]
[1778819945679,39.0,80940.13,0.0,-0.99187,1e-05,1.37762]
[1778819947325,39.0,80938.31,0.0,-0.99189,1e-05,1.3751]
[1778819947568,39.0,80938.31,0.0,-0.99189,1e-05,1.3751]
[1778819948057,39.0,80938.28,0.0,-0.99189,1e-05,1.37506]
[1778819948311,39.0,80938.28,0.0,-0.99189,1e-05,1.37506]
[1778819948700,39.0,80937.45,0.0,-0.9919,1e-05,1.37391]
[1778819953748,39.0,80935.02,0.0,-0.99192,1e-05,1.37055]
[1778819958784,39.0,80937.62,0.0,-0.99189,1e-05,1.37415]
[1778819960060,39.0,80937.5,0.0,-0.99189,1e-05,1.37398]
[1778819960308,39.0,80937.5,0.0,-0.99189,1e-05,1.37398]
[1778819963821,39.0,80940.7,0.0,-0.99187,1e-05,1.37841]
[1778819964168,39.0,80940.7,0.0,-0.99187,1e-05,1.37841]
[1778819964311,39.0,80940.7,0.0,-0.99187,1e-05,1.37841]
[1778819964828,39.0,80937.98,0.0,-0.99189,1e-05,1.37464]
[1778819965084,39.0,80937.98,0.0,-0.99189,1e-05,1.37464]
[1778819965309,39.0,80937.98,0.0,-0.99189,1e-05,1.37464]
[1778819968857,39.0,80942.06,0.0,-0.99185,1e-05,1.3803]
[1778819969189,39.0,80942.06,0.0,-0.99185,1e-05,1.3803]
[1778819969309,39.0,80942.06,0.0,-0.99185,1e-05,1.3803]
[1778819969614,39.0,80942.06,0.0,-0.99185,1e-05,1.3803]
[1778819969808,39.0,80942.06,0.0,-0.99185,1e-05,1.3803]
[1778819969863,39.0,80941.41,0.0,-0.99186,1e-05,1.3794]
[1778819971877,39.0,80944.56,0.0,-0.99184,1e-05,1.38224]
[1778819972884,39.0,80948.83,0.0,-0.9918,1e-05,1.38819]
[1778819975943,39.0,80949.53,0.0,-0.99179,1e-05,1.38917]
[1778819976063,39.0,80949.53,0.0,-0.99179,1e-05,1.38917]
[1778819981947,39.0,80953.0,0.0,-0.99176,1e-05,1.39402]
[1778819985975,39.0,80956.04,0.0,-0.99173,1e-05,1.39828]
[1778819987108,39.0,80956.04,0.0,-0.99173,1e-05,1.39828]
[1778819987307,39.0,80956.04,0.0,-0.99173,1e-05,1.39828]
[1778819988244,39.0,80955.72,0.0,-0.99174,1e-05,1.39784]
[1778819988309,39.0,80955.72,0.0,-0.99174,1e-05,1.39784]
[1778819988345,39.0,80955.81,0.0,-0.99173,1e-05,1.39796]
[1778819994032,39.0,80956.61,0.0,-0.99173,1e-05,1.39909]
[1778819996049,39.0,80962.55,0.0,-0.99167,1e-05,1.40745]
[1778819997587,39.0,80962.55,0.0,-0.99167,1e-05,1.40745]
[1778819997807,39.0,80962.55,0.0,-0.99167,1e-05,1.40745]
[1778819997813,39.0,80967.81,0.0,-0.99162,1e-05,1.41489]
[1778820003097,39.0,80968.25,0.0,-0.99162,1e-05,1.41551]
[1778820009140,39.0,80968.9,0.0,-0.99161,1e-05,1.41644]
[1778820014175,39.0,80968.99,0.0,-0.99161,1e-05,1.41656]
[1778820019210,39.0,80969.03,0.0,-0.99161,1e-05,1.41662]
[1778820020218,39.0,80974.12,0.0,-0.99156,1e-05,1.42386]
[1778820021225,39.0,80976.98,0.0,-0.99153,1e-05,1.42794]
[1778820023100,39.0,80976.95,0.0,-0.99153,1e-05,1.4279]
[1778820023308,39.0,80976.95,0.0,-0.99153,1e-05,1.4279]
[1778820024989,39.0,80977.88,0.0,-0.99153,1e-05,1.42922]
[1778820025061,39.0,80977.88,0.0,-0.99153,1e-05,1.42922]
[1778820025253,39.0,80979.55,0.0,-0.99151,1e-05,1.43161]
[1778820026260,39.0,80982.65,0.0,-0.99148,1e-05,1.43606]
[1778820027351,39.0,80982.65,0.0,-0.99148,1e-05,1.43606]
[1778820027571,39.0,80982.65,0.0,-0.99148,1e-05,1.43606]
[1778820028274,39.0,80988.07,0.0,-0.99143,1e-05,1.44385]
[1778820031683,39.0,80990.04,0.0,-0.99141,1e-05,1.44669]
[1778820031809,39.0,80990.04,0.0,-0.99141,1e-05,1.44669]
[1778820031911,39.0,80992.91,0.0,-0.99139,1e-05,1.44925]
[1778820034688,39.0,80994.94,0.0,-0.99137,1e-05,1.45219]
[1778820034809,39.0,80994.94,0.0,-0.99137,1e-05,1.45219]
[1778820038345,39.0,81001.28,0.0,-0.99131,1e-05,1.46139]
[1778820039307,39.0,81001.28,0.0,-0.99131,1e-05,1.46139]
[1778820039569,39.0,81001.28,0.0,-0.99131,1e-05,1.46139]
[1778820042373,39.0,80995.26,0.0,-0.99137,1e-05,1.45265]
[1778820043166,39.0,80995.26,0.0,-0.99137,1e-05,1.45265]
[1778820043309,39.0,80995.26,0.0,-0.99137,1e-05,1.45265]
[1778820043380,39.0,80994.78,0.0,-0.99137,1e-05,1.45196]
[1778820043981,39.0,80994.78,0.0,-0.99137,1e-05,1.45196]
[1778820044059,39.0,80994.78,0.0,-0.99137,1e-05,1.45196]
[1778820044387,39.0,80994.81,0.0,-0.99137,1e-05,1.452]
[1778820046401,39.0,80997.88,0.0,-0.99134,1e-05,1.45645]
[1778820048895,39.0,80998.14,0.0,-0.99134,1e-05,1.45683]
[1778820049057,39.0,80996.04,0.0,-0.99136,1e-05,1.45378]
[1778820054457,39.0,80995.99,0.0,-0.99136,1e-05,1.45371]
[1778820060499,39.0,80995.14,0.0,-0.99137,1e-05,1.45248]
[1778820065534,39.0,80996.04,0.0,-0.99136,1e-05,1.45378]
[1778820068586,39.0,80996.79,0.0,-0.99135,1e-05,1.45487]
[1778820069259,39.0,80996.79,0.0,-0.99135,1e-05,1.45487]
[1778820069308,39.0,80996.79,0.0,-0.99135,1e-05,1.45487]
[1778820069562,39.0,80997.43,0.0,-0.99135,1e-05,1.4558]
[1778820075604,39.0,80997.34,0.0,-0.99135,1e-05,1.45567]
[1778820080639,39.0,80998.02,0.0,-0.99134,1e-05,1.45665]
[1778820082397,39.0,80997.28,0.0,-0.99135,1e-05,1.45558]
[1778820082559,39.0,80997.28,0.0,-0.99135,1e-05,1.45558]
[1778820084668,39.0,81012.7,0.0,-0.9912,1e-05,1.4781]
[1778820085674,39.0,81027.62,0.0,-0.99105,1e-05,1.50015]
[1778820086681,39.0,81025.55,0.0,-0.99107,1e-05,1.49707]
[1778820089798,39.0,81026.22,0.0,-0.99106,1e-05,1.49807]
[1778820089809,39.0,81026.22,0.0,-0.99106,1e-05,1.49807]
[1778820089812,39.0,81026.5,0.0,-0.99106,1e-05,1.49848]
[1778820090709,39.0,81017.91,0.0,-0.99115,1e-05,1.48577]
[1778820092726,39.0,81021.04,0.0,-0.99112,1e-05,1.48877]
[1778820095440,39.0,81020.34,0.0,-0.99113,1e-05,1.48774]
[1778820095572,39.0,81020.34,0.0,-0.99113,1e-05,1.48774]
[1778820096753,39.0,81014.56,0.0,-0.99119,1e-05,1.47922]
[1778820100781,39.0,81011.34,0.0,-0.99122,1e-05,1.47449]
[1778820101540,39.0,81011.34,0.0,-0.99122,1e-05,1.47449]
[1778820101566,39.0,81011.34,0.0,-0.99122,1e-05,1.47449]
[1778820101830,39.0,81011.34,0.0,-0.99122,1e-05,1.47449]
[1778820101833,39.0,81011.06,0.0,-0.99122,1e-05,1.47408]
[1778820102060,39.0,81011.06,0.0,-0.99122,1e-05,1.47408]
[1778820104809,39.0,81006.36,0.0,-0.99127,1e-05,1.4672]
[1778820106064,39.0,81006.27,0.0,-0.99127,1e-05,1.46707]
[1778820106310,39.0,81006.27,0.0,-0.99127,1e-05,1.46707]
[1778820106868,39.0,81006.27,0.0,-0.99127,1e-05,1.46707]
[1778820106873,39.0,81006.54,0.0,-0.99127,1e-05,1.46747]
[1778820107074,39.0,81006.54,0.0,-0.99127,1e-05,1.46747]
[1778820112321,39.0,81004.83,0.0,-0.99128,1e-05,1.46497]
[1778820112566,39.0,81004.83,0.0,-0.99128,1e-05,1.46497]
[1778820113009,39.0,81004.83,0.0,-0.99128,1e-05,1.46497]
[1778820112865,39.0,81004.73,0.0,-0.99129,1e-05,1.46482]
[1778820113060,39.0,81004.73,0.0,-0.99129,1e-05,1.46482]
[1778820117875,39.0,81003.74,0.0,-0.99129,1e-05,1.46338]
[1778820118065,39.0,81003.73,0.0,-0.99129,1e-05,1.46336]
[1778820123942,39.0,81004.03,0.0,-0.99129,1e-05,1.4638]
[1778820127911,39.0,81003.39,0.0,-0.9913,1e-05,1.46287]
[1778820128060,39.0,81002.41,0.0,-0.99131,1e-05,1.46144]
[1778820128550,39.0,81002.41,0.0,-0.99131,1e-05,1.46144]
[1778820128566,39.0,81002.41,0.0,-0.99131,1e-05,1.46144]
[1778820128977,39.0,81002.46,0.0,-0.99131,1e-05,1.46151]
[1778820131998,39.0,81006.88,0.0,-0.99126,1e-05,1.46796]
[1778820133534,39.0,81008.01,0.0,-0.99125,1e-05,1.46961]
[1778820133560,39.0,81008.01,0.0,-0.99125,1e-05,1.46961]
[1778820133979,39.0,81008.01,0.0,-0.99125,1e-05,1.46961]
[1778820134061,39.0,81008.01,0.0,-0.99125,1e-05,1.46961]
[1778820134012,39.0,81007.81,0.0,-0.99125,1e-05,1.46932]
[1778820136028,39.0,81011.39,0.0,-0.99122,1e-05,1.47456]
[1778820138043,39.0,81005.16,0.0,-0.99128,1e-05,1.46545]
[1778820138460,39.0,81005.16,0.0,-0.99128,1e-05,1.46545]
[1778820138561,39.0,81005.16,0.0,-0.99128,1e-05,1.46545]
[1778820139050,39.0,81001.96,0.0,-0.99131,1e-05,1.46079]
[1778820140139,39.0,81000.14,0.0,-0.99133,1e-05,1.45814]
[1778820140310,39.0,81000.14,0.0,-0.99133,1e-05,1.45814]
[1778820145590,39.0,81001.67,0.0,-0.99132,1e-05,1.46037]
[1778820145810,39.0,81001.67,0.0,-0.99132,1e-05,1.46037]
[1778820145885,39.0,81001.83,0.0,-0.99131,1e-05,1.4606]
[1778820146317,39.0,81001.83,0.0,-0.99131,1e-05,1.4606]
[1778820146564,39.0,81001.83,0.0,-0.99131,1e-05,1.4606]
[1778820152141,39.0,81001.79,0.0,-0.99132,1e-05,1.45894]
[1778820154233,39.0,81001.65,0.0,-0.99132,1e-05,1.45874]
[1778820154309,39.0,81001.65,0.0,-0.99132,1e-05,1.45874]
[1778820154823,39.0,81001.65,0.0,-0.99132,1e-05,1.45874]
[1778820155061,39.0,81001.65,0.0,-0.99132,1e-05,1.45874]
[1778820154910,39.0,81001.52,0.0,-0.99133,1e-05,1.45855]
[1778820160524,39.0,81000.26,0.0,-0.99134,1e-05,1.45672]
[1778820160573,39.0,81000.26,0.0,-0.99134,1e-05,1.45672]
[1778820160597,39.0,80993.43,0.0,-0.9914,1e-05,1.44683]
[1778820162083,39.0,80993.43,0.0,-0.9914,1e-05,1.44683]
[1778820161204,39.0,80989.15,0.0,-0.99145,1e-05,1.44066]
[1778820162311,39.0,80989.15,0.0,-0.99145,1e-05,1.44066]
[1778820167051,39.0,80990.42,0.0,-0.99143,1e-05,1.44249]
[1778820167058,39.0,80990.42,0.0,-0.99143,1e-05,1.44249]
[1778820167246,39.0,80991.22,0.0,-0.99143,1e-05,1.44364]
[1778820168632,39.0,80991.22,0.0,-0.99143,1e-05,1.44364]
[1778820168810,39.0,80991.22,0.0,-0.99143,1e-05,1.44364]
[1778820171971,39.0,80992.29,0.0,-0.99142,1e-05,1.44518]
[1778820172059,39.0,80992.29,0.0,-0.99142,1e-05,1.44518]
[1778820172025,39.0,80999.94,0.0,-0.99134,1e-05,1.45626]
[1778820172617,39.0,80999.94,0.0,-0.99134,1e-05,1.45626]
[1778820172810,39.0,80999.94,0.0,-0.99134,1e-05,1.45626]
[1778820172898,39.0,81002.07,0.0,-0.99132,1e-05,1.45935]
[1778820178323,39.0,81001.81,0.0,-0.99132,1e-05,1.45897]
[1778820183358,39.0,81001.6,0.0,-0.99132,1e-05,1.45867]
[1778820185195,39.0,81001.07,0.0,-0.99133,1e-05,1.4579]
[1778820185310,39.0,81001.07,0.0,-0.99133,1e-05,1.4579]
[1778820185372,39.0,80999.66,0.0,-0.99134,1e-05,1.45585]
[1778820186296,39.0,80999.66,0.0,-0.99134,1e-05,1.45585]
[1778820186312,39.0,80999.66,0.0,-0.99134,1e-05,1.45585]
[1778820191414,39.0,80997.97,0.0,-0.99136,1e-05,1.4534]
[1778820193453,39.0,80997.97,0.0,-0.99136,1e-05,1.4534]
[1778820193561,39.0,80997.97,0.0,-0.99136,1e-05,1.4534]
[1778820193662,39.0,80992.64,0.0,-0.99141,1e-05,1.44569]
[1778820194842,39.0,80992.64,0.0,-0.99141,1e-05,1.44569]
[1778820195060,39.0,80992.64,0.0,-0.99141,1e-05,1.44569]
[1778820200477,39.0,80992.39,0.0,-0.99141,1e-05,1.44533]
[1778820205512,39.0,80992.52,0.0,-0.99141,1e-05,1.44552]
[1778820206847,39.0,80992.52,0.0,-0.99141,1e-05,1.44552]
[1778820207059,39.0,80992.52,0.0,-0.99141,1e-05,1.44552]
[1778820206997,39.0,80991.38,0.0,-0.99142,1e-05,1.44387]
[1778820207526,39.0,80990.47,0.0,-0.99143,1e-05,1.44256]
[1778820208305,39.0,80990.47,0.0,-0.99143,1e-05,1.44256]
[1778820208560,39.0,80990.47,0.0,-0.99143,1e-05,1.44256]
[1778820208569,39.0,80992.7,0.0,-0.99141,1e-05,1.44577]
[1778820210547,39.0,80995.37,0.0,-0.99139,1e-05,1.44963]
[1778820214176,39.0,80995.64,0.0,-0.99139,1e-05,1.44843]
[1778820214309,39.0,80995.64,0.0,-0.99139,1e-05,1.44843]
[1778820214575,39.0,80997.59,0.0,-0.99137,1e-05,1.45126]
[1778820215793,39.0,80997.59,0.0,-0.99137,1e-05,1.45126]
[1778820215812,39.0,80997.59,0.0,-0.99137,1e-05,1.45126]
[1778820215894,39.0,80999.97,0.0,-0.99135,1e-05,1.45471]
[1778820216589,39.0,80996.78,0.0,-0.99138,1e-05,1.45008]
[1778820217596,39.0,80994.7,0.0,-0.9914,1e-05,1.44708]
[1778820220104,39.0,80994.51,0.0,-0.9914,1e-05,1.4468]
[1778820220310,39.0,80994.3,0.0,-0.9914,1e-05,1.4465]
[1778820220843,39.0,80994.3,0.0,-0.9914,1e-05,1.4465]
[1778820221062,39.0,80994.3,0.0,-0.9914,1e-05,1.4465]
[1778820221035,39.0,80993.38,0.0,-0.99141,1e-05,1.44517]
[1778820221624,39.0,80993.01,0.0,-0.99142,1e-05,1.44464]
[1778820225129,39.0,80992.65,0.0,-0.99142,1e-05,1.44412]
[1778820225311,39.0,80993.88,0.0,-0.99141,1e-05,1.44589]
[1778820230283,39.0,80992.63,0.0,-0.99142,1e-05,1.44409]
[1778820230312,39.0,80992.63,0.0,-0.99142,1e-05,1.44409]
[1778820230815,39.0,80992.63,0.0,-0.99142,1e-05,1.44409]
[1778820231070,39.0,80992.63,0.0,-0.99142,1e-05,1.44409]
[1778820231134,39.0,80990.16,0.0,-0.99144,1e-05,1.44053]
[1778820234715,39.0,80988.12,0.0,-0.99146,1e-05,1.4376]
[1778820238181,39.0,80988.93,0.0,-0.99146,1e-05,1.43876]
[1778820238311,39.0,80988.93,0.0,-0.99146,1e-05,1.43876]
[1778820238743,39.0,80989.09,0.0,-0.99146,1e-05,1.43899]
[1778820239845,39.0,80989.09,0.0,-0.99146,1e-05,1.43899]
[1778820240060,39.0,80989.09,0.0,-0.99146,1e-05,1.43899]
[1778820245792,39.0,80990.09,0.0,-0.99145,1e-05,1.44043]
[1778820247414,39.0,80989.81,0.0,-0.99145,1e-05,1.44003]
[1778820247559,39.0,80989.81,0.0,-0.99145,1e-05,1.44003]
[1778820247806,39.0,80985.49,0.0,-0.99149,1e-05,1.43382]
[1778820248813,39.0,80987.38,0.0,-0.99147,1e-05,1.43653]
[1778820249265,39.0,80987.38,0.0,-0.99147,1e-05,1.43653]
[1778820249311,39.0,80987.38,0.0,-0.99147,1e-05,1.43653]
[1778820253860,39.0,80981.04,0.0,-0.99153,1e-05,1.42745]
[1778820254862,39.0,80963.24,0.0,-0.9917,1e-05,1.40221]
[1778820255869,39.0,80960.91,0.0,-0.99172,1e-05,1.39893]
[1778820256876,39.0,80960.96,0.0,-0.99172,1e-05,1.399]
[1778820259728,39.0,80959.93,0.0,-0.99173,1e-05,1.39755]
[1778820259809,39.0,80959.93,0.0,-0.99173,1e-05,1.39755]
[1778820260904,39.0,80955.97,0.0,-0.99177,1e-05,1.392]
[1778820263878,39.0,80955.95,0.0,-0.99177,1e-05,1.39198]
[1778820264063,39.0,80955.95,0.0,-0.99177,1e-05,1.39198]
[1778820265940,39.0,80952.4,0.0,-0.9918,1e-05,1.38701]
[1778820266567,39.0,80952.4,0.0,-0.9918,1e-05,1.38701]
[1778820266946,39.0,80950.23,0.0,-0.99182,1e-05,1.38399]
[1778820268960,39.0,80944.48,0.0,-0.99187,1e-05,1.376]
[1778820270528,39.0,80944.65,0.0,-0.99187,1e-05,1.37623]
[1778820270568,39.0,80944.65,0.0,-0.99187,1e-05,1.37623]
[1778820273995,39.0,80937.83,0.0,-0.99194,1e-05,1.36528]
[1778820276009,39.0,80936.39,0.0,-0.99196,1e-05,1.3633]
[1778820278023,39.0,80929.54,0.0,-0.99202,1e-05,1.3539]
[1778820278507,39.0,80929.54,0.0,-0.99202,1e-05,1.3539]
[1778820278561,39.0,80929.54,0.0,-0.99202,1e-05,1.3539]
[1778820280969,39.0,80928.56,0.0,-0.99203,1e-05,1.35256]
[1778820281059,39.0,80928.56,0.0,-0.99203,1e-05,1.35256]
[1778820281113,39.0,80928.48,0.0,-0.99203,1e-05,1.35245]
[1778820284187,39.0,80925.76,0.0,-0.99205,1e-05,1.34874]
[1778820284313,39.0,80924.01,0.0,-0.99207,1e-05,1.34635]
[1778820288093,39.0,80930.01,0.0,-0.99202,1e-05,1.35454]
[1778820289903,39.0,80932.49,0.0,-0.99199,1e-05,1.35794]
[1778820290059,39.0,80932.49,0.0,-0.99199,1e-05,1.35794]
[1778820290703,39.0,80932.24,0.0,-0.992,1e-05,1.3576]
[1778820290809,39.0,80932.24,0.0,-0.992,1e-05,1.3576]
[1778820291125,39.0,80932.44,0.0,-0.99199,1e-05,1.35787]
[1778820296160,39.0,80933.55,0.0,-0.99198,1e-05,1.3594]
[1778820297167,39.0,80930.37,0.0,-0.99201,1e-05,1.35504]
[1778820298905,39.0,80927.65,0.0,-0.99204,1e-05,1.35132]
[1778820299058,39.0,80927.65,0.0,-0.99204,1e-05,1.35132]
[1778820302204,39.0,80919.81,0.0,-0.99211,1e-05,1.34064]
[1778820307241,39.0,80920.54,0.0,-0.9921,1e-05,1.34163]
[1778820310340,39.0,80920.21,0.0,-0.9921,1e-05,1.34118]
[1778820310561,39.0,80920.21,0.0,-0.9921,1e-05,1.34118]
[1778820311805,39.0,80919.78,0.0,-0.99211,1e-05,1.3406]
[1778820312060,39.0,80919.78,0.0,-0.99211,1e-05,1.3406]
[1778820312064,39.0,80919.86,0.0,-0.99211,1e-05,1.34071]
[1778820318316,39.0,80917.62,0.0,-0.99213,1e-05,1.33767]
[1778820319877,39.0,80917.62,0.0,-0.99213,1e-05,1.33767]
[1778820320058,39.0,80917.62,0.0,-0.99213,1e-05,1.33767]
[1778820323352,39.0,80908.79,0.0,-0.99221,1e-05,1.32575]
[1778820325602,39.0,80906.91,0.0,-0.99222,1e-05,1.32323]
[1778820325808,39.0,80906.91,0.0,-0.99222,1e-05,1.32323]
[1778820327430,39.0,80906.79,0.0,-0.99222,1e-05,1.32306]
[1778820327558,39.0,80906.79,0.0,-0.99222,1e-05,1.32306]
[1778820327657,39.0,80906.49,0.0,-0.99223,1e-05,1.32266]
[1778820333421,39.0,80911.9,0.0,-0.99219,1e-05,1.32845]
[1778820335472,39.0,80912.5,0.0,-0.99218,1e-05,1.32925]
[1778820335578,39.0,80912.5,0.0,-0.99218,1e-05,1.32925]
[1778820340470,39.0,80916.67,0.0,-0.99214,1e-05,1.33488]
[1778820342739,39.0,80916.69,0.0,-0.99214,1e-05,1.33491]
[1778820342807,39.0,80916.69,0.0,-0.99214,1e-05,1.33491]
[1778820344498,39.0,80919.19,0.0,-0.99212,1e-05,1.3383]
[1778820344569,39.0,80919.19,0.0,-0.99212,1e-05,1.3383]
[1778820344600,39.0,80919.5,0.0,-0.99212,1e-05,1.33872]
[1778820348797,39.0,80917.79,0.0,-0.99213,1e-05,1.3364]
[1778820348809,39.0,80917.79,0.0,-0.99213,1e-05,1.3364]
[1778820354801,39.0,80916.79,0.0,-0.99214,1e-05,1.33505]
[1778820354808,39.0,80916.79,0.0,-0.99214,1e-05,1.33505]
[1778820355575,39.0,80920.25,0.0,-0.99211,1e-05,1.33973]
[1778820356939,39.0,80920.25,0.0,-0.99211,1e-05,1.33973]
[1778820357058,39.0,80920.25,0.0,-0.99211,1e-05,1.33973]
[1778820357159,39.0,80921.96,0.0,-0.9921,1e-05,1.34206]
[1778820363011,39.0,80921.93,0.0,-0.9921,1e-05,1.34201]
[1778820363059,39.0,80921.93,0.0,-0.9921,1e-05,1.34201]
[1778820363113,39.0,80917.03,0.0,-0.99214,1e-05,1.33537]
[1778820363631,39.0,80912.67,0.0,-0.99218,1e-05,1.32948]
[1778820368666,39.0,80912.53,0.0,-0.99218,1e-05,1.32929]
[1778820374220,39.0,80912.38,0.0,-0.99218,1e-05,1.32909]
[1778820374311,39.0,80911.71,0.0,-0.99219,1e-05,1.32819]
[1778820375987,39.0,80911.73,0.0,-0.99219,1e-05,1.32822]
[1778820376059,39.0,80911.73,0.0,-0.99219,1e-05,1.32822]
[1778820376160,39.0,80911.6,0.0,-0.99219,1e-05,1.32804]
[1778820379743,39.0,80906.22,0.0,-0.99224,1e-05,1.32081]
[1778820380673,39.0,80906.22,0.0,-0.99224,1e-05,1.32081]
[1778820380808,39.0,80906.22,0.0,-0.99224,1e-05,1.32081]
[1778820386109,39.0,80908.08,0.0,-0.99222,1e-05,1.32331]
[1778820386311,39.0,80908.08,0.0,-0.99222,1e-05,1.32331]
[1778820387505,39.0,80908.61,0.0,-0.99222,1e-05,1.32402]
[1778820387561,39.0,80908.61,0.0,-0.99222,1e-05,1.32402]
[1778820387799,39.0,80908.55,0.0,-0.99222,1e-05,1.32394]
[1778820392834,39.0,80908.54,0.0,-0.99223,1e-05,1.32243]
[1778820397869,39.0,80908.52,0.0,-0.99223,1e-05,1.32241]
[1778820404918,39.0,80908.52,0.0,-0.99223,1e-05,1.32241]
[1778820406236,39.0,80908.52,0.0,-0.99223,1e-05,1.32241]
[1778820406309,39.0,80908.52,0.0,-0.99223,1e-05,1.32241]
[1778820407939,39.0,80915.17,0.0,-0.99217,1e-05,1.33136]
[1778820408946,39.0,80920.01,0.0,-0.99212,1e-05,1.33791]
[1778820409471,39.0,80920.01,0.0,-0.99212,1e-05,1.33791]
[1778820409559,39.0,80920.01,0.0,-0.99212,1e-05,1.33791]
[1778820411902,39.0,80922.23,0.0,-0.9921,1e-05,1.34092]
[1778820412058,39.0,80922.23,0.0,-0.9921,1e-05,1.34092]
[1778820412072,39.0,80922.4,0.0,-0.9921,1e-05,1.34115]
[1778820418009,39.0,80924.27,0.0,-0.99208,1e-05,1.34369]
[1778820418894,39.0,80924.27,0.0,-0.99208,1e-05,1.34369]
[1778820419058,39.0,80924.27,0.0,-0.99208,1e-05,1.34369]
[1778820421033,39.0,80928.63,0.0,-0.99205,1e-05,1.34963]
[1778820422043,39.0,80928.63,0.0,-0.99205,1e-05,1.34963]
[1778820422060,39.0,80928.63,0.0,-0.99205,1e-05,1.34963]
[1778820422088,39.0,80927.65,0.0,-0.99205,1e-05,1.34829]
[1778820425514,39.0,80929.9,0.0,-0.99203,1e-05,1.35136]
[1778820425571,39.0,80929.9,0.0,-0.99203,1e-05,1.35136]
[1778820428971,39.0,80930.02,0.0,-0.99203,1e-05,1.35153]
[1778820429059,39.0,80930.02,0.0,-0.99203,1e-05,1.35153]
[1778820429345,39.0,80930.02,0.0,-0.99203,1e-05,1.35153]
[1778820429561,39.0,80929.03,0.0,-0.99204,1e-05,1.35018]
[1778820430096,39.0,80932.23,0.0,-0.99201,1e-05,1.35455]
[1778820435131,39.0,80933.78,0.0,-0.992,1e-05,1.35667]
[1778820436220,39.0,80933.78,0.0,-0.992,1e-05,1.35667]
[1778820436309,39.0,80933.78,0.0,-0.992,1e-05,1.35667]
[1778820441668,39.0,80934.39,0.0,-0.99199,1e-05,1.35751]
[1778820441807,39.0,80934.39,0.0,-0.99199,1e-05,1.35751]
[1778820442919,39.0,80934.33,0.0,-0.99199,1e-05,1.35743]
[1778820443060,39.0,80934.33,0.0,-0.99199,1e-05,1.35743]
[1778820443187,39.0,80934.4,0.0,-0.99199,1e-05,1.35752]
[1778820447219,39.0,80937.93,0.0,-0.99196,1e-05,1.36237]
[1778820452254,39.0,80937.09,0.0,-0.99198,1e-05,1.3597]
[1778820452564,39.0,80937.09,0.0,-0.99198,1e-05,1.3597]
[1778820457574,39.0,80936.21,0.0,-0.99199,1e-05,1.35849]
[1778820457691,39.0,80936.21,0.0,-0.99199,1e-05,1.35849]
[1778820457809,39.0,80936.21,0.0,-0.99199,1e-05,1.35849]
[1778820458296,39.0,80936.06,0.0,-0.99199,1e-05,1.35828]
[1778820463331,39.0,80936.06,0.0,-0.99199,1e-05,1.35828]
[1778820469373,39.0,80936.33,0.0,-0.99198,1e-05,1.35865]
[1778820470380,39.0,80931.95,0.0,-0.99202,1e-05,1.35265]
[1778820471833,39.0,80931.29,0.0,-0.99203,1e-05,1.35175]
[1778820472066,39.0,80931.29,0.0,-0.99203,1e-05,1.35175]
[1778820472135,39.0,80931.29,0.0,-0.99203,1e-05,1.35175]
[1778820472309,39.0,80931.29,0.0,-0.99203,1e-05,1.35175]
[1778820472394,39.0,80931.14,0.0,-0.99203,1e-05,1.35155]
[1778820477429,39.0,80929.95,0.0,-0.99204,1e-05,1.34992]
[1778820478436,39.0,80925.61,0.0,-0.99208,1e-05,1.344]
[1778820481457,39.0,80919.99,0.0,-0.99213,1e-05,1.33638]
[1778820483617,39.0,80917.35,0.0,-0.99216,1e-05,1.33281]
[1778820483810,39.0,80917.35,0.0,-0.99216,1e-05,1.33281]
[1778820484229,39.0,80917.35,0.0,-0.99216,1e-05,1.33281]
[1778820484312,39.0,80917.35,0.0,-0.99216,1e-05,1.33281]
[1778820484339,39.0,80916.84,0.0,-0.99216,1e-05,1.33212]
[1778820489513,39.0,80917.31,0.0,-0.99216,1e-05,1.33275]
[1778820492534,39.0,80909.47,0.0,-0.99223,1e-05,1.32219]
[1778820494706,39.0,80908.19,0.0,-0.99224,1e-05,1.32048]
[1778820494809,39.0,80908.19,0.0,-0.99224,1e-05,1.32048]
[1778820495228,39.0,80908.19,0.0,-0.99224,1e-05,1.32048]
[1778820495310,39.0,80908.19,0.0,-0.99224,1e-05,1.32048]
[1778820495409,39.0,80907.76,0.0,-0.99224,1e-05,1.3199]
[1778820499584,39.0,80902.97,0.0,-0.99228,1e-05,1.31349]
[1778820501741,39.0,80903.22,0.0,-0.99228,1e-05,1.31382]
[1778820501809,39.0,80903.22,0.0,-0.99228,1e-05,1.31382]
[1778820502005,39.0,80903.22,0.0,-0.99228,1e-05,1.31382]
[1778820502060,39.0,80903.22,0.0,-0.99228,1e-05,1.31382]
[1778820502159,39.0,80903.14,0.0,-0.99228,1e-05,1.31372]
[1778820505678,39.0,80905.19,0.0,-0.99226,1e-05,1.31646]
[1778820505811,39.0,80905.19,0.0,-0.99226,1e-05,1.31646]
[1778820505863,39.0,80905.19,0.0,-0.99226,1e-05,1.31646]
[1778820506060,39.0,80905.19,0.0,-0.99226,1e-05,1.31646]
[1778820506134,39.0,80904.94,0.0,-0.99227,1e-05,1.31612]
[1778820512677,39.0,80903.82,0.0,-0.99228,1e-05,1.31314]
[1778820517712,39.0,80904.05,0.0,-0.99228,1e-05,1.31345]
[1778820519726,39.0,80907.31,0.0,-0.99225,1e-05,1.31781]
[1778820520733,39.0,80910.46,0.0,-0.99223,1e-05,1.32203]
[1778820522394,39.0,80910.46,0.0,-0.99223,1e-05,1.32203]
[1778820522561,39.0,80909.28,0.0,-0.99224,1e-05,1.32045]
[1778820522747,39.0,80909.28,0.0,-0.99224,1e-05,1.32045]
[1778820522812,39.0,80909.28,0.0,-0.99224,1e-05,1.32045]
[1778820522841,39.0,80907.75,0.0,-0.99225,1e-05,1.3184]
[1778820528789,39.0,80906.48,0.0,-0.99226,1e-05,1.3167]
[1778820530574,39.0,80906.49,0.0,-0.99226,1e-05,1.31671]
[1778820530804,39.0,80879.34,0.0,-0.9925,1e-05,1.28079]
[1778820531810,39.0,80877.99,0.0,-0.99251,1e-05,1.27903]
[1778820534069,39.0,80877.01,0.0,-0.99252,1e-05,1.27775]
[1778820538859,39.0,80873.7,0.0,-0.99255,1e-05,1.27344]
[1778820539866,39.0,80870.51,0.0,-0.99257,1e-05,1.26929]
[1778820544902,39.0,80870.2,0.0,-0.99257,1e-05,1.26889]
[1778820548979,39.0,80871.72,0.0,-0.99256,1e-05,1.27086]
[1778820549069,39.0,80871.72,0.0,-0.99256,1e-05,1.27086]
[1778820549166,39.0,80873.59,0.0,-0.99255,1e-05,1.27329]
[1778820550210,39.0,80873.59,0.0,-0.99255,1e-05,1.27329]
[1778820550311,39.0,80873.59,0.0,-0.99255,1e-05,1.27329]
[1778820550944,39.0,80878.99,0.0,-0.9925,1e-05,1.28034]
[1778820551951,39.0,80886.06,0.0,-0.99244,1e-05,1.28961]
[1778820552958,39.0,80890.14,0.0,-0.9924,1e-05,1.29498]
[1778820557996,39.0,80893.38,0.0,-0.99238,1e-05,1.29927]
[1778820559932,39.0,80895.45,0.0,-0.99236,1e-05,1.30201]
[1778820560061,39.0,80895.45,0.0,-0.99236,1e-05,1.30201]
[1778820560317,39.0,80895.45,0.0,-0.99236,1e-05,1.30201]
[1778820560369,39.0,80895.48,0.0,-0.99236,1e-05,1.30205]
[1778820560560,39.0,80895.48,0.0,-0.99236,1e-05,1.30205]
[1778820564038,39.0,80899.34,0.0,-0.99232,1e-05,1.30717]
[1778820565044,39.0,80903.54,0.0,-0.99229,1e-05,1.31277]
[1778820567699,39.0,80903.08,0.0,-0.99229,1e-05,1.31215]
[1778820567809,39.0,80903.08,0.0,-0.99229,1e-05,1.31215]
[1778820568214,39.0,80903.08,0.0,-0.99229,1e-05,1.31215]
[1778820568315,39.0,80903.08,0.0,-0.99229,1e-05,1.31215]
[1778820568416,39.0,80903.51,0.0,-0.99229,1e-05,1.31273]
[1778820569072,39.0,80908.55,0.0,-0.99224,1e-05,1.31947]
[1778820574107,39.0,80903.66,0.0,-0.99229,1e-05,1.31145]
[1778820575483,39.0,80903.66,0.0,-0.99229,1e-05,1.31145]
[1778820575560,39.0,80902.76,0.0,-0.9923,1e-05,1.31025]
[1778820576040,39.0,80902.76,0.0,-0.9923,1e-05,1.31025]
[1778820576060,39.0,80902.76,0.0,-0.9923,1e-05,1.31025]
[1778820576121,39.0,80903.25,0.0,-0.9923,1e-05,1.3109]
[1778820581156,39.0,80903.66,0.0,-0.99229,1e-05,1.31145]
[1778820582165,39.0,80900.38,0.0,-0.99232,1e-05,1.30708]
[1778820584177,39.0,80895.17,0.0,-0.99237,1e-05,1.30016]
[1778820585184,39.0,80891.86,0.0,-0.9924,1e-05,1.29578]
[1778820586191,39.0,80888.98,0.0,-0.99242,1e-05,1.29199]
[1778820589253,39.0,80889.1,0.0,-0.99242,1e-05,1.29214]
[1778820589313,39.0,80889.1,0.0,-0.99242,1e-05,1.29214]
[1778820589354,39.0,80889.13,0.0,-0.99242,1e-05,1.29218]
[1778820590205,39.0,80889.13,0.0,-0.99242,1e-05,1.29218]
[1778820590309,39.0,80889.13,0.0,-0.99242,1e-05,1.29218]
[1778820592233,39.0,80892.34,0.0,-0.99239,1e-05,1.29642]
[1778820597268,39.0,80892.9,0.0,-0.99239,1e-05,1.29716]
[1778820601296,39.0,80889.85,0.0,-0.99241,1e-05,1.29313]
[1778820603979,39.0,80890.26,0.0,-0.99241,1e-05,1.29367]
[1778820604059,39.0,80890.26,0.0,-0.99241,1e-05,1.29367]
[1778820604362,39.0,80890.26,0.0,-0.99241,1e-05,1.29367]
[1778820604410,39.0,80890.3,0.0,-0.99241,1e-05,1.29373]
[1778820604559,39.0,80890.3,0.0,-0.99241,1e-05,1.29373]
[1778820605324,39.0,80886.62,0.0,-0.99244,1e-05,1.28888]
[1778820607971,39.0,80884.6,0.0,-0.99246,1e-05,1.28623]
[1778820608060,39.0,80884.6,0.0,-0.99246,1e-05,1.28623]
[1778820608087,39.0,80884.6,0.0,-0.99246,1e-05,1.28623]
[1778820608310,39.0,80884.6,0.0,-0.99246,1e-05,1.28623]
[1778820608345,39.0,80884.02,0.0,-0.99246,1e-05,1.28547]
[1778820613380,39.0,80884.15,0.0,-0.99246,1e-05,1.28564]
[1778820618416,39.0,80883.45,0.0,-0.99247,1e-05,1.28472]
[1778820626224,39.0,80883.56,0.0,-0.99247,1e-05,1.28486]
[1778820626308,39.0,80883.56,0.0,-0.99247,1e-05,1.28486]
[1778820626478,39.0,80883.56,0.0,-0.99247,1e-05,1.28486]
[1778820626408,39.0,80883.56,0.0,-0.99247,1e-05,1.28486]
[1778820631507,39.0,80883.46,0.0,-0.99248,1e-05,1.28327]
[1778820637550,39.0,80883.19,0.0,-0.99248,1e-05,1.28292]
[1778820642585,39.0,80883.46,0.0,-0.99248,1e-05,1.28327]
[1778820644114,39.0,80883.46,0.0,-0.99248,1e-05,1.28327]
[1778820644312,39.0,80883.46,0.0,-0.99248,1e-05,1.28327]
[1778820644465,39.0,80883.46,0.0,-0.99248,1e-05,1.28327]
[1778820644561,39.0,80883.46,0.0,-0.99248,1e-05,1.28327]
[1778820644515,39.0,80883.46,0.0,-0.99248,1e-05,1.28327]
[1778820644599,39.0,80888.37,0.0,-0.99244,1e-05,1.28972]
[1778820647621,39.0,80892.22,0.0,-0.9924,1e-05,1.29479]
[1778820648924,39.0,80892.22,0.0,-0.9924,1e-05,1.29479]
[1778820649061,39.0,80892.22,0.0,-0.9924,1e-05,1.29479]
[1778820649162,39.0,80892.77,0.0,-0.9924,1e-05,1.29552]
[1778820650060,39.0,80892.77,0.0,-0.9924,1e-05,1.29552]
[1778820650311,39.0,80892.77,0.0,-0.9924,1e-05,1.29552]
[1778820652058,39.0,80896.87,0.0,-0.99236,1e-05,1.30094]
[1778820652160,39.0,80896.52,0.0,-0.99236,1e-05,1.30048]
[1778820656836,39.0,80897.15,0.0,-0.99236,1e-05,1.30131]
[1778820657061,39.0,80897.15,0.0,-0.99236,1e-05,1.30131]
[1778820657400,39.0,80897.15,0.0,-0.99236,1e-05,1.30131]
[1778820657563,39.0,80897.15,0.0,-0.99236,1e-05,1.30131]
[1778820657410,39.0,80903.29,0.0,-0.99231,1e-05,1.30947]
[1778820660713,39.0,80906.5,0.0,-0.99228,1e-05,1.31375]
[1778820662733,39.0,80899.08,0.0,-0.99234,1e-05,1.30387]
[1778820664556,39.0,80899.08,0.0,-0.99234,1e-05,1.30387]
[1778820663739,39.0,80894.43,0.0,-0.99238,1e-05,1.29771]
[1778820664809,39.0,80894.43,0.0,-0.99238,1e-05,1.29771]
[1778820665394,39.0,80894.43,0.0,-0.99238,1e-05,1.29771]
[1778820665541,39.0,80894.43,0.0,-0.99238,1e-05,1.29771]
[1778820665597,39.0,80891.98,0.0,-0.9924,1e-05,1.29447]
[1778820670788,39.0,80889.74,0.0,-0.99242,1e-05,1.29152]
[1778820672161,39.0,80889.74,0.0,-0.99242,1e-05,1.29152]
[1778820672314,39.0,80889.74,0.0,-0.99242,1e-05,1.29152]
[1778820672414,39.0,80890.28,0.0,-0.99242,1e-05,1.29223]
[1778820673203,39.0,80890.28,0.0,-0.99242,1e-05,1.29223]
[1778820673315,39.0,80890.28,0.0,-0.99242,1e-05,1.29223]
[1778820679070,39.0,80888.71,0.0,-0.99243,1e-05,1.29016]
[1778820679288,39.0,80888.71,0.0,-0.99243,1e-05,1.29016]
[1778820679314,39.0,80888.71,0.0,-0.99243,1e-05,1.29016]
[1778820679389,39.0,80889.14,0.0,-0.99243,1e-05,1.29073]
[1778820682872,39.0,80896.53,0.0,-0.99236,1e-05,1.30049]
[1778820684218,39.0,80896.53,0.0,-0.99236,1e-05,1.30049]
[1778820684310,39.0,80896.53,0.0,-0.99236,1e-05,1.30049]
[1778820684530,39.0,80896.53,0.0,-0.99236,1e-05,1.30049]
[1778820684564,39.0,80896.53,0.0,-0.99236,1e-05,1.30049]
[1778820684410,39.0,80899.97,0.0,-0.99233,1e-05,1.30505]
[1778820688737,39.0,80900.18,0.0,-0.99233,1e-05,1.30533]
[1778820688814,39.0,80900.18,0.0,-0.99233,1e-05,1.30533]
[1778820690601,39.0,80900.23,0.0,-0.99233,1e-05,1.3054]
[1778820690810,39.0,80901.51,0.0,-0.99232,1e-05,1.3071]
[1778820690928,39.0,80901.75,0.0,-0.99232,1e-05,1.30742]
[1778820692116,39.0,80901.75,0.0,-0.99232,1e-05,1.30742]
[1778820692308,39.0,80901.75,0.0,-0.99232,1e-05,1.30742]
[1778820693950,39.0,80895.73,0.0,-0.99238,1e-05,1.29796]
[1778820695238,39.0,80895.73,0.0,-0.99238,1e-05,1.29796]
[1778820695309,39.0,80895.73,0.0,-0.99238,1e-05,1.29796]
[1778820695545,39.0,80895.73,0.0,-0.99238,1e-05,1.29796]
[1778820695563,39.0,80895.73,0.0,-0.99238,1e-05,1.29796]
[1778820695320,39.0,80891.47,0.0,-0.99242,1e-05,1.29233]
[1778820696970,39.0,80888.45,0.0,-0.99244,1e-05,1.28836]
[1778820700471,39.0,80888.22,0.0,-0.99245,1e-05,1.28805]
[1778820700565,39.0,80888.22,0.0,-0.99245,1e-05,1.28805]
[1778820702033,39.0,80876.15,0.0,-0.99255,1e-05,1.27227]
[1778820703041,39.0,80872.62,0.0,-0.99258,1e-05,1.26768]
[1778820705432,39.0,80872.62,0.0,-0.99258,1e-05,1.26768]
[1778820705572,39.0,80872.62,0.0,-0.99258,1e-05,1.26768]
[1778820705615,39.0,80874.54,0.0,-0.99256,1e-05,1.27018]
[1778820706012,39.0,80874.54,0.0,-0.99256,1e-05,1.27018]
[1778820706061,39.0,80874.54,0.0,-0.99256,1e-05,1.27018]
[1778820711433,39.0,80872.57,0.0,-0.99258,1e-05,1.26762]
[1778820711562,39.0,80872.57,0.0,-0.99258,1e-05,1.26762]
[1778820711534,39.0,80872.67,0.0,-0.99258,1e-05,1.26775]
[1778820711717,39.0,80872.67,0.0,-0.99258,1e-05,1.26775]
[1778820711812,39.0,80872.67,0.0,-0.99258,1e-05,1.26775]
[1778820712105,39.0,80871.59,0.0,-0.99259,1e-05,1.26635]
[1778820717140,39.0,80871.69,0.0,-0.99259,1e-05,1.26648]
[1778820718039,39.0,80871.69,0.0,-0.99259,1e-05,1.26648]
[1778820718059,39.0,80871.69,0.0,-0.99259,1e-05,1.26648]
[1778820718290,39.0,80871.69,0.0,-0.99259,1e-05,1.26648]
[1778820718316,39.0,80871.69,0.0,-0.99259,1e-05,1.26648]
[1778820718378,39.0,80870.87,0.0,-0.99259,1e-05,1.26541]
[1778820723050,39.0,80870.32,0.0,-0.9926,1e-05,1.2647]
[1778820723071,39.0,80870.32,0.0,-0.9926,1e-05,1.2647]
[1778820728284,39.0,80871.9,0.0,-0.99259,1e-05,1.26675]
[1778820728309,39.0,80871.9,0.0,-0.99259,1e-05,1.26675]
[1778820728385,39.0,80873.51,0.0,-0.99257,1e-05,1.26884]
[1778820728991,39.0,80873.51,0.0,-0.99257,1e-05,1.26884]
[1778820729070,39.0,80873.51,0.0,-0.99257,1e-05,1.26884]
[1778820734572,39.0,80875.48,0.0,-0.99255,1e-05,1.2714]
[1778820734660,39.0,80876.92,0.0,-0.99254,1e-05,1.27327]
[1778820734808,39.0,80876.92,0.0,-0.99254,1e-05,1.27327]
[1778820735267,39.0,80881.12,0.0,-0.99251,1e-05,1.27875]
[1778820736273,39.0,80881.12,0.0,-0.99251,1e-05,1.27875]
[1778820736308,39.0,80881.12,0.0,-0.99251,1e-05,1.27875]
[1778820736409,39.0,80885.64,0.0,-0.99247,1e-05,1.28467]
[1778820737281,39.0,80888.04,0.0,-0.99245,1e-05,1.28782]
[1778820739035,39.0,80886.88,0.0,-0.99246,1e-05,1.28629]
[1778820739060,39.0,80886.88,0.0,-0.99246,1e-05,1.28629]
[1778820739295,39.0,80880.87,0.0,-0.99251,1e-05,1.27842]
[1778820740086,39.0,80880.87,0.0,-0.99251,1e-05,1.27842]
[1778820740309,39.0,80880.87,0.0,-0.99251,1e-05,1.27842]
[1778820740410,39.0,80879.34,0.0,-0.99252,1e-05,1.27643]
[1778820748358,39.0,80879.31,0.0,-0.99252,1e-05,1.27639]
[1778820753723,39.0,80877.3,0.0,-0.99255,1e-05,1.27231]
[1778820753809,39.0,80877.3,0.0,-0.99255,1e-05,1.27231]
[1778820759435,39.0,80877.18,0.0,-0.99255,1e-05,1.27216]
[1778820764470,39.0,80877.33,0.0,-0.99255,1e-05,1.27235]
[1778820766688,39.0,80877.27,0.0,-0.99255,1e-05,1.27228]
[1778820766808,39.0,80877.06,0.0,-0.99255,1e-05,1.272]
[1778820767517,39.0,80877.06,0.0,-0.99255,1e-05,1.272]
[1778820767562,39.0,80877.06,0.0,-0.99255,1e-05,1.272]
[1778820767618,39.0,80877.25,0.0,-0.99255,1e-05,1.27225]
[1778820778574,39.0,80876.52,0.0,-0.99255,1e-05,1.2713]
[1778820779422,39.0,80876.52,0.0,-0.99255,1e-05,1.2713]
[1778820779558,39.0,80876.52,0.0,-0.99255,1e-05,1.2713]
[1778820779581,39.0,80877.49,0.0,-0.99255,1e-05,1.27256]
[1778820780483,39.0,80877.49,0.0,-0.99255,1e-05,1.27256]
[1778820780567,39.0,80877.49,0.0,-0.99255,1e-05,1.27256]
[1778820785623,39.0,80876.5,0.0,-0.99255,1e-05,1.27127]
[1778820787180,39.0,80876.7,0.0,-0.99255,1e-05,1.27153]
[1778820787308,39.0,80876.7,0.0,-0.99255,1e-05,1.27153]
[1778820787637,39.0,80872.5,0.0,-0.99259,1e-05,1.26608]
[1778820788315,39.0,80872.5,0.0,-0.99259,1e-05,1.26608]
[1778820788560,39.0,80872.5,0.0,-0.99259,1e-05,1.26608]
[1778820791665,39.0,80869.18,0.0,-0.99262,1e-05,1.26178]
[1778820796701,39.0,80868.71,0.0,-0.99262,1e-05,1.26118]
[1778820797660,39.0,80868.71,0.0,-0.99262,1e-05,1.26118]
[1778820797708,39.0,80868.87,0.0,-0.99262,1e-05,1.26138]
[1778820797808,39.0,80868.87,0.0,-0.99262,1e-05,1.26138]
[1778820798715,39.0,80868.24,0.0,-0.99262,1e-05,1.26057]
[1778820799214,39.0,80868.24,0.0,-0.99262,1e-05,1.26057]
[1778820799308,39.0,80868.24,0.0,-0.99262,1e-05,1.26057]
[1778820804757,39.0,80868.57,0.0,-0.99262,1e-05,1.26099]
[1778820808185,39.0,80868.53,0.0,-0.99262,1e-05,1.26094]
[1778820808307,39.0,80868.53,0.0,-0.99262,1e-05,1.26094]
[1778820808354,39.0,80866.43,0.0,-0.99264,1e-05,1.25823]
[1778820809409,39.0,80863.67,0.0,-0.99266,1e-05,1.25468]
[1778820809800,39.0,80852.81,0.0,-0.99275,1e-05,1.24077]
[1778820810800,39.0,80840.62,0.0,-0.99286,1e-05,1.22531]
[1778820811808,39.0,80838.8,0.0,-0.99288,1e-05,1.22161]
[1778820813564,39.0,80838.8,0.0,-0.99288,1e-05,1.22161]
[1778820815665,39.0,80838.22,0.0,-0.99288,1e-05,1.22088]
[1778820815808,39.0,80837.66,0.0,-0.99289,1e-05,1.22017]
[1778820818857,39.0,80840.6,0.0,-0.99286,1e-05,1.22387]
[1778820821005,39.0,80840.28,0.0,-0.99287,1e-05,1.22347]
[1778820821063,39.0,80840.28,0.0,-0.99287,1e-05,1.22347]
[1778820821811,39.0,80839.96,0.0,-0.99287,1e-05,1.22307]
[1778820821878,39.0,80839.02,0.0,-0.99288,1e-05,1.22188]
[1778820822885,39.0,80836.45,0.0,-0.9929,1e-05,1.21865]
[1778820825062,39.0,80836.28,0.0,-0.9929,1e-05,1.21844]
[1778820825309,39.0,80836.28,0.0,-0.9929,1e-05,1.21844]
[1778820829425,39.0,80835.59,0.0,-0.9929,1e-05,1.21757]
[1778820829566,39.0,80835.59,0.0,-0.9929,1e-05,1.21757]
[1778820829626,39.0,80833.14,0.0,-0.99292,1e-05,1.2145]
[1778820834074,39.0,80835.88,0.0,-0.9929,1e-05,1.21794]
[1778820835360,39.0,80835.88,0.0,-0.9929,1e-05,1.21794]
[1778820835562,39.0,80835.88,0.0,-0.9929,1e-05,1.21794]
[1778820835810,39.0,80834.86,0.0,-0.99291,1e-05,1.21666]
[1778820835976,39.0,80834.49,0.0,-0.99291,1e-05,1.21619]
[1778820839405,39.0,80834.54,0.0,-0.99291,1e-05,1.21625]
[1778820839560,39.0,80834.54,0.0,-0.99291,1e-05,1.21625]
[1778820842019,39.0,80826.24,0.0,-0.99298,1e-05,1.20588]
[1778820846341,39.0,80824.89,0.0,-0.99299,1e-05,1.2042]
[1778820846562,39.0,80824.89,0.0,-0.99299,1e-05,1.2042]
[1778820847553,39.0,80824.51,0.0,-0.99299,1e-05,1.20373]
[1778820847569,39.0,80824.51,0.0,-0.99299,1e-05,1.20373]
[1778820847655,39.0,80824.5,0.0,-0.99299,1e-05,1.20372]
[1778820853098,39.0,80827.01,0.0,-0.99297,1e-05,1.20684]
[1778820858133,39.0,80826.79,0.0,-0.99298,1e-05,1.20657]
[1778820859425,39.0,80826.79,0.0,-0.99298,1e-05,1.20657]
[1778820859560,39.0,80826.79,0.0,-0.99298,1e-05,1.20657]
[1778820861154,39.0,80813.1,0.0,-0.99309,1e-05,1.18961]
[1778820862161,39.0,80812.85,0.0,-0.99309,1e-05,1.1893]
[1778820863738,39.0,80812.85,0.0,-0.99309,1e-05,1.1893]
[1778820863811,39.0,80812.72,0.0,-0.99309,1e-05,1.18914]
[1778820864729,39.0,80812.72,0.0,-0.99309,1e-05,1.18914]
[1778820864768,39.0,80812.74,0.0,-0.99309,1e-05,1.18917]
[1778820864808,39.0,80812.74,0.0,-0.99309,1e-05,1.18917]
[1778820869060,39.0,80812.67,0.0,-0.99309,1e-05,1.18908]
[1778820869310,39.0,80812.67,0.0,-0.99309,1e-05,1.18908]
[1778820869393,39.0,80809.39,0.0,-0.99312,1e-05,1.18505]
[1778820872118,39.0,80806.19,0.0,-0.99315,1e-05,1.17975]
[1778820872313,39.0,80806.19,0.0,-0.99315,1e-05,1.17975]
[1778820872350,39.0,80807.21,0.0,-0.99314,1e-05,1.181]
[1778820873810,39.0,80807.21,0.0,-0.99314,1e-05,1.181]
[1778820873246,39.0,80811.01,0.0,-0.99311,1e-05,1.18566]
[1778820874058,39.0,80811.01,0.0,-0.99311,1e-05,1.18566]
[1778820878284,39.0,80815.47,0.0,-0.99308,1e-05,1.19115]
[1778820879290,39.0,80815.47,0.0,-0.99308,1e-05,1.19115]
[1778820879309,39.0,80815.47,0.0,-0.99308,1e-05,1.19115]
[1778820879386,39.0,80822.9,0.0,-0.99302,1e-05,1.20033]
[1778820880297,39.0,80824.59,0.0,-0.993,1e-05,1.20243]
[1778820882552,39.0,80824.33,0.0,-0.993,1e-05,1.20211]
[1778820882563,39.0,80824.33,0.0,-0.993,1e-05,1.20211]
[1778820882573,39.0,80825.27,0.0,-0.993,1e-05,1.20328]
[1778820888430,39.0,80825.5,0.0,-0.99299,1e-05,1.20356]
[1778820888558,39.0,80825.5,0.0,-0.99299,1e-05,1.20356]
[1778820888659,39.0,80829.29,0.0,-0.99296,1e-05,1.20828]
[1778820894299,39.0,80832.15,0.0,-0.99294,1e-05,1.21186]
[1778820894309,39.0,80832.15,0.0,-0.99294,1e-05,1.21186]
[1778820897500,39.0,80832.09,0.0,-0.99294,1e-05,1.21178]
[1778820897560,39.0,80832.09,0.0,-0.99294,1e-05,1.21178]
[1778820897601,39.0,80831.98,0.0,-0.99294,1e-05,1.21164]
[1778820898751,39.0,80831.98,0.0,-0.99294,1e-05,1.21164]
[1778820898809,39.0,80831.98,0.0,-0.99294,1e-05,1.21164]
[1778820898425,39.0,80828.68,0.0,-0.99297,1e-05,1.20752]
[1778820901446,39.0,80825.4,0.0,-0.993,1e-05,1.20344]
[1778820902757,39.0,80825.4,0.0,-0.993,1e-05,1.20344]
[1778820902810,39.0,80825.4,0.0,-0.993,1e-05,1.20344]
[1778820902453,39.0,80820.01,0.0,-0.99304,1e-05,1.19675]
[1778820903460,39.0,80813.73,0.0,-0.99309,1e-05,1.189]
[1778820905879,39.0,80810.82,0.0,-0.99311,1e-05,1.18542]
[1778820906058,39.0,80810.82,0.0,-0.99311,1e-05,1.18542]
[1778820907156,39.0,80810.12,0.0,-0.99312,1e-05,1.18457]
[1778820907308,39.0,80810.12,0.0,-0.99312,1e-05,1.18457]
[1778820907488,39.0,80810.08,0.0,-0.99312,1e-05,1.18452]
[1778820912523,39.0,80809.25,0.0,-0.99313,1e-05,1.1835]
[1778820917558,39.0,80800.81,0.0,-0.99319,1e-05,1.17319]
[1778820921586,39.0,80800.43,0.0,-0.9932,1e-05,1.17272]
[1778820925614,39.0,80796.25,0.0,-0.99323,1e-05,1.16765]
[1778820930649,39.0,80793.28,0.0,-0.99325,1e-05,1.16405]
[1778820931656,39.0,80795.36,0.0,-0.99324,1e-05,1.1652]
[1778820936691,39.0,80794.04,0.0,-0.99325,1e-05,1.16361]
[1778820938705,39.0,80790.05,0.0,-0.99328,1e-05,1.15879]
[1778820943016,39.0,80788.76,0.0,-0.99329,1e-05,1.15723]
[1778820943059,39.0,80788.76,0.0,-0.99329,1e-05,1.15723]
[1778820946854,39.0,80788.24,0.0,-0.9933,1e-05,1.15661]
[1778820947059,39.0,80789.29,0.0,-0.99329,1e-05,1.15787]
[1778820947768,39.0,80789.19,0.0,-0.99329,1e-05,1.15775]
[1778820952808,39.0,80787.12,0.0,-0.99331,1e-05,1.15526]
[1778820957843,39.0,80786.83,0.0,-0.99331,1e-05,1.15491]
[1778820962878,39.0,80787.01,0.0,-0.99331,1e-05,1.15513]
[1778820963885,39.0,80793.51,0.0,-0.99326,1e-05,1.16296]
[1778820966906,39.0,80797.5,0.0,-0.99323,1e-05,1.1678]
[1778820969927,39.0,80801.53,0.0,-0.99319,1e-05,1.17269]
[1778820973503,39.0,80802.7,0.0,-0.99319,1e-05,1.17412]
[1778820973560,39.0,80802.7,0.0,-0.99319,1e-05,1.17412]
[1778820973600,39.0,80803.2,0.0,-0.99318,1e-05,1.17473]
[1778820977740,39.0,80801.66,0.0,-0.99319,1e-05,1.17285]
[1778820977812,39.0,80801.66,0.0,-0.99319,1e-05,1.17285]
[1778820977820,39.0,80801.66,0.0,-0.99319,1e-05,1.17285]
[1778820981809,39.0,80800.23,0.0,-0.9932,1e-05,1.17111]
[1778820987046,39.0,80800.88,0.0,-0.9932,1e-05,1.1719]
[1778820991090,39.0,80800.57,0.0,-0.9932,1e-05,1.17152]
[1778820991308,39.0,80800.57,0.0,-0.9932,1e-05,1.17152]
[1778820991594,39.0,80794.25,0.0,-0.99326,1e-05,1.1625]
[1778820993088,39.0,80790.08,0.0,-0.99329,1e-05,1.15747]
[1778820994502,39.0,80790.08,0.0,-0.99329,1e-05,1.15747]
[1778820994570,39.0,80790.08,0.0,-0.99329,1e-05,1.15747]
[1778820994659,39.0,80789.83,0.0,-0.99329,1e-05,1.15717]
[1778820996109,39.0,80793.14,0.0,-0.99327,1e-05,1.16116]
[1778821000137,39.0,80789.98,0.0,-0.99329,1e-05,1.15735]
[1778821003779,39.0,80790.09,0.0,-0.99329,1e-05,1.15748]
[1778821003808,39.0,80790.09,0.0,-0.99329,1e-05,1.15748]
[1778821008807,39.0,80790.0,0.0,-0.99329,1e-05,1.15737]
[1778821008906,39.0,80791.01,0.0,-0.99328,1e-05,1.15859]
[1778821009058,39.0,80791.01,0.0,-0.99328,1e-05,1.15859]
[1778821013228,39.0,80785.46,0.0,-0.99333,1e-05,1.15191]
[1778821018263,39.0,80783.92,0.0,-0.99334,1e-05,1.15007]
[1778821020277,39.0,80779.93,0.0,-0.99337,1e-05,1.1453]
[1778821024305,39.0,80784.57,0.0,-0.99333,1e-05,1.15085]
[1778821026319,39.0,80790.63,0.0,-0.99329,1e-05,1.15813]
[1778821031354,39.0,80791.48,0.0,-0.99328,1e-05,1.15915]
[1778821036394,39.0,80790.96,0.0,-0.99329,1e-05,1.15853]
[1778821041430,39.0,80792.08,0.0,-0.99328,1e-05,1.15988]
[1778821046465,39.0,80792.82,0.0,-0.99327,1e-05,1.16077]
[1778821051499,39.0,80788.44,0.0,-0.99331,1e-05,1.15414]
[1778821052642,39.0,80788.44,0.0,-0.99331,1e-05,1.15414]
[1778821052809,39.0,80788.44,0.0,-0.99331,1e-05,1.15414]
[1778821052821,39.0,80788.28,0.0,-0.99331,1e-05,1.15394]
[1778821060562,39.0,80788.1,0.0,-0.99332,1e-05,1.15373]
[1778821065597,39.0,80787.88,0.0,-0.99332,1e-05,1.15346]
[1778821070632,39.0,80787.66,0.0,-0.99332,1e-05,1.1532]
[1778821075667,39.0,80787.59,0.0,-0.99332,1e-05,1.15312]
[1778821080702,39.0,80787.49,0.0,-0.99332,1e-05,1.153]
[1778821081709,39.0,80793.06,0.0,-0.99328,1e-05,1.1597]
[1778821087751,39.0,80794.66,0.0,-0.99326,1e-05,1.16163]
[1778821091780,39.0,80789.36,0.0,-0.99331,1e-05,1.15524]
[1778821093715,39.0,80787.15,0.0,-0.99332,1e-05,1.15259]
[1778821093809,39.0,80787.15,0.0,-0.99332,1e-05,1.15259]
[1778821093911,39.0,80786.34,0.0,-0.99333,1e-05,1.15162]
[1778821099836,39.0,80785.34,0.0,-0.99334,1e-05,1.15042]
[1778821104871,39.0,80784.92,0.0,-0.99334,1e-05,1.14991]
[1778821109906,39.0,80785.09,0.0,-0.99334,1e-05,1.15012]
[1778821114942,39.0,80784.28,0.0,-0.99335,1e-05,1.1478]
[1778821115949,39.0,80777.89,0.0,-0.9934,1e-05,1.14017]
[1778821120984,39.0,80776.85,0.0,-0.99341,1e-05,1.13894]
[1778821127027,39.0,80777.27,0.0,-0.99341,1e-05,1.13944]
[1778821133069,39.0,80778.08,0.0,-0.9934,1e-05,1.1404]
[1778821138104,39.0,80779.18,0.0,-0.99339,1e-05,1.14171]
[1778821143139,39.0,80777.99,0.0,-0.9934,1e-05,1.14029]
[1778821149181,39.0,80777.01,0.0,-0.99341,1e-05,1.13913]
[1778821152202,39.0,80773.84,0.0,-0.99343,1e-05,1.13537]
[1778821157237,39.0,80772.58,0.0,-0.99344,1e-05,1.13387]
[1778821162272,39.0,80771.23,0.0,-0.99345,1e-05,1.13228]
[1778821167307,39.0,80768.3,0.0,-0.99348,1e-05,1.12881]
[1778821172342,39.0,80768.37,0.0,-0.99348,1e-05,1.12756]
[1778821175363,39.0,80760.89,0.0,-0.99354,1e-05,1.11877]
[1778821180398,39.0,80760.23,0.0,-0.99354,1e-05,1.118]
[1778821185611,39.0,80759.6,0.0,-0.99355,1e-05,1.11726]
[1778821185721,39.0,80723.43,0.0,-0.99382,1e-05,1.07561]
[1778821186441,39.0,80719.77,0.0,-0.99384,1e-05,1.07147]
[1778821187448,39.0,80712.69,0.0,-0.99389,1e-05,1.0635]
[1778821189126,39.0,80712.69,0.0,-0.99389,1e-05,1.0635]
[1778821189133,39.0,80710.67,0.0,-0.99391,1e-05,1.06123]
[1778821189475,39.0,80698.65,0.0,-0.99399,1e-05,1.04783]
[1778821190476,39.0,80696.65,0.0,-0.99401,1e-05,1.04561]
[1778821195511,39.0,80700.43,0.0,-0.99398,1e-05,1.0498]
[1778821198532,39.0,80710.34,0.0,-0.99391,1e-05,1.06086]
[1778821200546,39.0,80713.82,0.0,-0.99389,1e-05,1.06477]
[1778821201484,39.0,80713.82,0.0,-0.99389,1e-05,1.06477]
[1778821201560,39.0,80713.82,0.0,-0.99389,1e-05,1.06477]
[1778821204574,39.0,80707.54,0.0,-0.99393,1e-05,1.05773]
[1778821205581,39.0,80700.71,0.0,-0.99398,1e-05,1.05012]
[1778821208604,39.0,80700.48,0.0,-0.99398,1e-05,1.04986]
[1778821211136,39.0,80700.58,0.0,-0.99398,1e-05,1.04997]
[1778821211313,39.0,80700.07,0.0,-0.99398,1e-05,1.0494]
[1778821211626,39.0,80699.69,0.0,-0.99399,1e-05,1.04898]
[1778821214248,39.0,80700.27,0.0,-0.99398,1e-05,1.04963]
[1778821214647,39.0,80696.41,0.0,-0.99401,1e-05,1.04535]
[1778821216060,39.0,80696.41,0.0,-0.99401,1e-05,1.04535]
[1778821218689,39.0,80693.81,0.0,-0.99403,1e-05,1.04247]
[1778821218793,39.0,80652.41,0.0,-0.99431,1e-05,0.99758]
[1778821219683,39.0,80652.79,0.0,-0.99431,1e-05,0.99799]
[1778821222143,39.0,80651.78,0.0,-0.99432,1e-05,0.99691]
[1778821227744,39.0,80659.59,0.0,-0.99427,1e-05,1.00525]
[1778821228755,39.0,80663.43,0.0,-0.99424,1e-05,1.00937]
[1778821230767,39.0,80667.15,0.0,-0.99421,1e-05,1.01338]
[1778821231345,39.0,80667.15,0.0,-0.99421,1e-05,1.01338]
[1778821231774,39.0,80669.46,0.0,-0.9942,1e-05,1.01464]
[1778821232374,39.0,80669.46,0.0,-0.9942,1e-05,1.01464]
[1778821232781,39.0,80680.54,0.0,-0.99413,1e-05,1.02666]
[1778821233788,39.0,80684.2,0.0,-0.9941,1e-05,1.03066]
[1778821234895,39.0,80684.2,0.0,-0.9941,1e-05,1.03066]
[1778821235802,39.0,80695.07,0.0,-0.99403,1e-05,1.0426]
[1778821236809,39.0,80701.94,0.0,-0.99398,1e-05,1.05022]
[1778821237816,39.0,80696.81,0.0,-0.99401,1e-05,1.04453]
[1778821240837,39.0,80693.46,0.0,-0.99404,1e-05,1.04083]
[1778821243858,39.0,80697.58,0.0,-0.99401,1e-05,1.04538]
[1778821244547,39.0,80697.58,0.0,-0.99401,1e-05,1.04538]
[1778821244560,39.0,80697.58,0.0,-0.99401,1e-05,1.04538]
[1778821244865,39.0,80700.85,0.0,-0.99399,1e-05,1.04901]
[1778821245638,39.0,80700.85,0.0,-0.99399,1e-05,1.04901]
[1778821245911,39.0,80705.44,0.0,-0.99395,1e-05,1.05411]
[1778821246879,39.0,80710.24,0.0,-0.99392,1e-05,1.05947]
[1778821247569,39.0,80710.24,0.0,-0.99392,1e-05,1.05947]
[1778821247810,39.0,80710.24,0.0,-0.99392,1e-05,1.05947]
[1778821249900,39.0,80717.59,0.0,-0.99387,1e-05,1.06773]
[1778821250907,39.0,80721.92,0.0,-0.99383,1e-05,1.07262]
[1778821254935,39.0,80718.94,0.0,-0.99386,1e-05,1.06925]
[1778821255943,39.0,80706.36,0.0,-0.99395,1e-05,1.05514]
[1778821256950,39.0,80696.54,0.0,-0.99402,1e-05,1.04423]
[1778821257957,39.0,80695.69,0.0,-0.99402,1e-05,1.04329]
[1778821258965,39.0,80690.62,0.0,-0.99406,1e-05,1.0377]
[1778821260980,39.0,80694.79,0.0,-0.99403,1e-05,1.0423]
[1778821264001,39.0,80675.56,0.0,-0.99416,1e-05,1.02124]
[1778821265008,39.0,80671.34,0.0,-0.99419,1e-05,1.01667]
[1778821266015,39.0,80668.61,0.0,-0.99421,1e-05,1.01372]
[1778821267920,39.0,80668.07,0.0,-0.99421,1e-05,1.01314]
[1778821268064,39.0,80668.07,0.0,-0.99421,1e-05,1.01314]
[1778821268109,39.0,80668.11,0.0,-0.99421,1e-05,1.01318]
[1778821269310,39.0,80668.63,0.0,-0.99421,1e-05,1.01374]
[1778821270044,39.0,80672.89,0.0,-0.99418,1e-05,1.01834]
[1778821273064,39.0,80675.99,0.0,-0.99416,1e-05,1.02171]
[1778821273476,39.0,80675.99,0.0,-0.99416,1e-05,1.02171]
[1778821273566,39.0,80675.99,0.0,-0.99416,1e-05,1.02171]
[1778821274071,39.0,80675.38,0.0,-0.99416,1e-05,1.02104]
[1778821275311,39.0,80677.98,0.0,-0.99415,1e-05,1.02387]
[1778821276085,39.0,80686.26,0.0,-0.99409,1e-05,1.03291]
[1778821278099,39.0,80689.11,0.0,-0.99407,1e-05,1.03604]
[1778821279106,39.0,80704.86,0.0,-0.99396,1e-05,1.05346]
[1778821280113,39.0,80713.8,0.0,-0.99389,1e-05,1.06346]
[1778821281120,39.0,80714.49,0.0,-0.99389,1e-05,1.06424]
[1778821282127,39.0,80714.11,0.0,-0.99389,1e-05,1.06381]
[1778821286155,39.0,80719.97,0.0,-0.99385,1e-05,1.07041]
[1778821287179,39.0,80723.63,0.0,-0.99382,1e-05,1.07455]
[1778821288181,39.0,80731.69,0.0,-0.99376,1e-05,1.08371]
[1778821290195,39.0,80735.94,0.0,-0.99373,1e-05,1.08857]
[1778821292483,39.0,80733.87,0.0,-0.99375,1e-05,1.0849]
[1778821292561,39.0,80733.87,0.0,-0.99375,1e-05,1.0849]
[1778821292967,39.0,80733.87,0.0,-0.99375,1e-05,1.0849]
[1778821293060,39.0,80733.87,0.0,-0.99375,1e-05,1.0849]
[1778821293216,39.0,80733.99,0.0,-0.99375,1e-05,1.08504]
[1778821297831,39.0,80734.94,0.0,-0.99375,1e-05,1.08613]
[1778821298061,39.0,80734.94,0.0,-0.99375,1e-05,1.08613]
[1778821298251,39.0,80737.72,0.0,-0.99373,1e-05,1.08931]
[1778821299323,39.0,80737.68,0.0,-0.99373,1e-05,1.08926]
[1778821299564,39.0,80737.68,0.0,-0.99373,1e-05,1.08926]
[1778821303304,39.0,80740.73,0.0,-0.9937,1e-05,1.09276]
[1778821303560,39.0,80740.73,0.0,-0.9937,1e-05,1.09276]
[1778821303672,39.0,80740.73,0.0,-0.9937,1e-05,1.09276]
[1778821303810,39.0,80740.73,0.0,-0.9937,1e-05,1.09276]
[1778821303894,39.0,80744.47,0.0,-0.99368,1e-05,1.09706]
[1778821306307,39.0,80749.64,0.0,-0.99364,1e-05,1.10304]
[1778821307785,39.0,80749.64,0.0,-0.99364,1e-05,1.10304]
[1778821307808,39.0,80749.64,0.0,-0.99364,1e-05,1.10304]
[1778821307867,39.0,80751.84,0.0,-0.99362,1e-05,1.10558]
[1778821309328,39.0,80757.21,0.0,-0.99358,1e-05,1.11183]
[1778821310689,39.0,80757.21,0.0,-0.99358,1e-05,1.11183]
[1778821310811,39.0,80757.21,0.0,-0.99358,1e-05,1.11183]
[1778821314363,39.0,80762.15,0.0,-0.99354,1e-05,1.1176]
[1778821316377,39.0,80766.36,0.0,-0.99351,1e-05,1.12253]
[1778821317522,39.0,80766.36,0.0,-0.99351,1e-05,1.12253]
[1778821317571,39.0,80766.36,0.0,-0.99351,1e-05,1.12253]
[1778821317918,39.0,80766.36,0.0,-0.99351,1e-05,1.12253]
[1778821318060,39.0,80766.36,0.0,-0.99351,1e-05,1.12253]
[1778821318161,39.0,80768.09,0.0,-0.9935,1e-05,1.12457]
[1778821322419,39.0,80771.93,0.0,-0.99347,1e-05,1.12909]
[1778821323505,39.0,80771.93,0.0,-0.99347,1e-05,1.12909]
[1778821323563,39.0,80771.93,0.0,-0.99347,1e-05,1.12909]
[1778821323982,39.0,80771.93,0.0,-0.99347,1e-05,1.12909]
[1778821324059,39.0,80771.93,0.0,-0.99347,1e-05,1.12909]
[1778821324139,39.0,80771.98,0.0,-0.99347,1e-05,1.12915]
[1778821325440,39.0,80768.45,0.0,-0.9935,1e-05,1.12499]
[1778821330475,39.0,80767.75,0.0,-0.9935,1e-05,1.12417]
[1778821331676,39.0,80767.75,0.0,-0.9935,1e-05,1.12417]
[1778821331810,39.0,80767.75,0.0,-0.9935,1e-05,1.12417]
[1778821332069,39.0,80767.75,0.0,-0.9935,1e-05,1.12417]
[1778821332163,39.0,80766.69,0.0,-0.99351,1e-05,1.12292]
[1778821332309,39.0,80766.69,0.0,-0.99351,1e-05,1.12292]
[1778821335660,39.0,80762.66,0.0,-0.99354,1e-05,1.11819]
[1778821335809,39.0,80762.66,0.0,-0.99354,1e-05,1.11819]
[1778821335911,39.0,80762.62,0.0,-0.99354,1e-05,1.11815]
[1778821338886,39.0,80760.48,0.0,-0.99356,1e-05,1.11564]
[1778821339062,39.0,80760.48,0.0,-0.99356,1e-05,1.11564]
[1778821344574,39.0,80757.99,0.0,-0.99358,1e-05,1.11274]
[1778821349609,39.0,80757.51,0.0,-0.99358,1e-05,1.11218]
[1778821350597,39.0,80757.51,0.0,-0.99358,1e-05,1.11218]
[1778821350809,39.0,80757.51,0.0,-0.99358,1e-05,1.11218]
[1778821350901,39.0,80757.51,0.0,-0.99358,1e-05,1.11218]
[1778821351059,39.0,80757.51,0.0,-0.99358,1e-05,1.11218]
[1778821351119,39.0,80758.02,0.0,-0.99358,1e-05,1.11145]
[1778821356658,39.0,80759.82,0.0,-0.99357,1e-05,1.11355]
[1778821357362,39.0,80759.82,0.0,-0.99357,1e-05,1.11355]
[1778821357560,39.0,80759.82,0.0,-0.99357,1e-05,1.11355]
[1778821357750,39.0,80759.82,0.0,-0.99357,1e-05,1.11355]
[1778821357808,39.0,80759.82,0.0,-0.99357,1e-05,1.11355]
[1778821357902,39.0,80759.98,0.0,-0.99357,1e-05,1.11374]
[1778821359679,39.0,80770.01,0.0,-0.99349,1e-05,1.1255]
[1778821360462,39.0,80770.01,0.0,-0.99349,1e-05,1.1255]
[1778821360563,39.0,80770.01,0.0,-0.99349,1e-05,1.1255]
[1778821361005,39.0,80770.01,0.0,-0.99349,1e-05,1.1255]
[1778821361060,39.0,80770.01,0.0,-0.99349,1e-05,1.1255]
[1778821361153,39.0,80772.45,0.0,-0.99347,1e-05,1.12837]
[1778821362700,39.0,80782.69,0.0,-0.99339,1e-05,1.14051]
[1778821363791,39.0,80782.69,0.0,-0.99339,1e-05,1.14051]
[1778821363814,39.0,80782.69,0.0,-0.99339,1e-05,1.14051]
[1778821363831,39.0,80783.95,0.0,-0.99339,1e-05,1.14201]
[1778821366350,39.0,80783.95,0.0,-0.99339,1e-05,1.14201]
[1778821366559,39.0,80783.95,0.0,-0.99339,1e-05,1.14201]
[1778821366728,39.0,80784.17,0.0,-0.99338,1e-05,1.14227]
[1778821370756,39.0,80787.18,0.0,-0.99336,1e-05,1.14586]
[1778821371763,39.0,80796.17,0.0,-0.99329,1e-05,1.15665]
[1778821372770,39.0,80796.74,0.0,-0.99329,1e-05,1.15733]
[1778821373777,39.0,80799.71,0.0,-0.99326,1e-05,1.16092]
[1778821375429,39.0,80801.03,0.0,-0.99325,1e-05,1.16251]
[1778821375559,39.0,80801.03,0.0,-0.99325,1e-05,1.16251]
[1778821377805,39.0,80797.46,0.0,-0.99328,1e-05,1.1582]
[1778821380577,39.0,80798.33,0.0,-0.99327,1e-05,1.15925]
[1778821380809,39.0,80798.33,0.0,-0.99327,1e-05,1.15925]
[1778821381016,39.0,80798.33,0.0,-0.99327,1e-05,1.15925]
[1778821381058,39.0,80798.33,0.0,-0.99327,1e-05,1.15925]
[1778821381159,39.0,80798.29,0.0,-0.99327,1e-05,1.1592]
[1778821386870,39.0,80798.38,0.0,-0.99327,1e-05,1.15931]
[1778821387513,39.0,80798.38,0.0,-0.99327,1e-05,1.15931]
[1778821387562,39.0,80798.38,0.0,-0.99327,1e-05,1.15931]
[1778821387812,39.0,80798.38,0.0,-0.99327,1e-05,1.15931]
[1778821388065,39.0,80798.38,0.0,-0.99327,1e-05,1.15931]
[1778821388167,39.0,80798.89,0.0,-0.99327,1e-05,1.15993]
[1778821392912,39.0,80796.21,0.0,-0.99329,1e-05,1.1567]
[1778821394305,39.0,80796.21,0.0,-0.99329,1e-05,1.1567]
[1778821393919,39.0,80790.96,0.0,-0.99333,1e-05,1.15039]
[1778821394560,39.0,80790.96,0.0,-0.99333,1e-05,1.15039]
[1778821394987,39.0,80790.96,0.0,-0.99333,1e-05,1.15039]
[1778821395059,39.0,80790.96,0.0,-0.99333,1e-05,1.15039]
[1778821395160,39.0,80788.44,0.0,-0.99335,1e-05,1.14737]
[1778821399778,39.0,80787.4,0.0,-0.99336,1e-05,1.14613]
[1778821399808,39.0,80787.4,0.0,-0.99336,1e-05,1.14613]
[1778821399961,39.0,80787.29,0.0,-0.99336,1e-05,1.14599]
[1778821400434,39.0,80787.29,0.0,-0.99336,1e-05,1.14599]
[1778821400563,39.0,80787.29,0.0,-0.99336,1e-05,1.14599]
[1778821408017,39.0,80789.68,0.0,-0.99334,1e-05,1.14885]
[1778821413067,39.0,80788.2,0.0,-0.99336,1e-05,1.14573]
[1778821413308,39.0,80788.2,0.0,-0.99336,1e-05,1.14573]
[1778821413162,39.0,80782.17,0.0,-0.99341,1e-05,1.13854]
[1778821413513,39.0,80782.17,0.0,-0.99341,1e-05,1.13854]
[1778821413563,39.0,80782.17,0.0,-0.99341,1e-05,1.13854]
[1778821414059,39.0,80781.46,0.0,-0.99341,1e-05,1.1377]
[1778821416743,39.0,80780.87,0.0,-0.99342,1e-05,1.137]
[1778821416808,39.0,80780.87,0.0,-0.99342,1e-05,1.137]
[1778821418065,39.0,80780.15,0.0,-0.99342,1e-05,1.13614]
[1778821418308,39.0,80780.15,0.0,-0.99342,1e-05,1.13614]
[1778821418087,39.0,80780.67,0.0,-0.99342,1e-05,1.13676]
[1778821419094,39.0,80783.5,0.0,-0.9934,1e-05,1.14013]
[1778821420964,39.0,80785.2,0.0,-0.99338,1e-05,1.14215]
[1778821421060,39.0,80785.2,0.0,-0.99338,1e-05,1.14215]
[1778821423122,39.0,80790.27,0.0,-0.99334,1e-05,1.14821]
[1778821424327,39.0,80790.27,0.0,-0.99334,1e-05,1.14821]
[1778821424560,39.0,80791.94,0.0,-0.99333,1e-05,1.15021]
[1778821425362,39.0,80791.94,0.0,-0.99333,1e-05,1.15021]
[1778821425566,39.0,80792.46,0.0,-0.99333,1e-05,1.15083]
[1778821425667,39.0,80792.46,0.0,-0.99333,1e-05,1.15083]
[1778821429165,39.0,80797.93,0.0,-0.99328,1e-05,1.15741]
[1778821430237,39.0,80797.93,0.0,-0.99328,1e-05,1.15741]
[1778821430311,39.0,80797.93,0.0,-0.99328,1e-05,1.15741]
[1778821430339,39.0,80800.92,0.0,-0.99326,1e-05,1.16102]
[1778821431179,39.0,80807.56,0.0,-0.99321,1e-05,1.16906]
[1778821432186,39.0,80810.53,0.0,-0.99319,1e-05,1.17268]
[1778821433417,39.0,80809.65,0.0,-0.99319,1e-05,1.1716]
[1778821433561,39.0,80809.65,0.0,-0.99319,1e-05,1.1716]
[1778821434879,39.0,80809.92,0.0,-0.99319,1e-05,1.17193]
[1778821435060,39.0,80809.92,0.0,-0.99319,1e-05,1.17193]
[1778821435207,39.0,80810.13,0.0,-0.99319,1e-05,1.17219]
[1778821437221,39.0,80812.75,0.0,-0.99317,1e-05,1.17538]
[1778821441246,39.0,80813.13,0.0,-0.99316,1e-05,1.17585]
[1778821441312,39.0,80813.13,0.0,-0.99316,1e-05,1.17585]
[1778821442256,39.0,80806.64,0.0,-0.99322,1e-05,1.16794]
[1778821444270,39.0,80792.36,0.0,-0.99333,1e-05,1.15071]
[1778821445037,39.0,80792.36,0.0,-0.99333,1e-05,1.15071]
[1778821445311,39.0,80792.36,0.0,-0.99333,1e-05,1.15071]
[1778821445412,39.0,80792.54,0.0,-0.99333,1e-05,1.15093]
[1778821445831,39.0,80792.54,0.0,-0.99333,1e-05,1.15093]
[1778821446059,39.0,80792.54,0.0,-0.99333,1e-05,1.15093]
[1778821446284,39.0,80793.58,0.0,-0.99332,1e-05,1.15218]
[1778821447291,39.0,80798.49,0.0,-0.99328,1e-05,1.15808]
[1778821451319,39.0,80800.59,0.0,-0.99326,1e-05,1.16062]
[1778821452944,39.0,80802.11,0.0,-0.99325,1e-05,1.16245]
[1778821453059,39.0,80802.11,0.0,-0.99325,1e-05,1.16245]
[1778821453333,39.0,80801.4,0.0,-0.99326,1e-05,1.1616]
[1778821453598,39.0,80801.4,0.0,-0.99326,1e-05,1.1616]
[1778821453810,39.0,80801.4,0.0,-0.99326,1e-05,1.1616]
[1778821459436,39.0,80802.92,0.0,-0.99325,1e-05,1.16343]
[1778821465392,39.0,80802.2,0.0,-0.99325,1e-05,1.16256]
[1778821464472,39.0,80799.54,0.0,-0.99327,1e-05,1.15935]
[1778821465562,39.0,80799.54,0.0,-0.99327,1e-05,1.15935]
[1778821466422,39.0,80799.54,0.0,-0.99327,1e-05,1.15935]
[1778821465601,39.0,80801.02,0.0,-0.99326,1e-05,1.16114]
[1778821466561,39.0,80801.02,0.0,-0.99326,1e-05,1.16114]
[1778821466662,39.0,80804.45,0.0,-0.99323,1e-05,1.16529]
[1778821469401,39.0,80806.22,0.0,-0.99322,1e-05,1.16743]
[1778821469561,39.0,80806.39,0.0,-0.99322,1e-05,1.16764]
[1778821469584,39.0,80806.39,0.0,-0.99322,1e-05,1.16764]
[1778821469810,39.0,80806.39,0.0,-0.99322,1e-05,1.16764]
[1778821469848,39.0,80806.94,0.0,-0.99321,1e-05,1.16831]
[1778821474238,39.0,80808.1,0.0,-0.99321,1e-05,1.16835]
[1778821474312,39.0,80808.1,0.0,-0.99321,1e-05,1.16835]
[1778821474339,39.0,80808.6,0.0,-0.99321,1e-05,1.16896]
[1778821475097,39.0,80808.6,0.0,-0.99321,1e-05,1.16896]
[1778821475312,39.0,80808.6,0.0,-0.99321,1e-05,1.16896]
[1778821475313,39.0,80810.79,0.0,-0.99319,1e-05,1.17162]
[1778821476556,39.0,80817.99,0.0,-0.99313,1e-05,1.18041]
[1778821480100,39.0,80818.2,0.0,-0.99313,1e-05,1.18067]
[1778821480308,39.0,80818.2,0.0,-0.99313,1e-05,1.18067]
[1778821480317,39.0,80819.31,0.0,-0.99312,1e-05,1.18203]
[1778821480614,39.0,80819.31,0.0,-0.99312,1e-05,1.18203]
[1778821480809,39.0,80819.31,0.0,-0.99312,1e-05,1.18203]
[1778821487005,39.0,80820.6,0.0,-0.99311,1e-05,1.18361]
[1778821487059,39.0,80820.6,0.0,-0.99311,1e-05,1.18361]
[1778821487160,39.0,80823.81,0.0,-0.99309,1e-05,1.18756]
[1778821488004,39.0,80823.81,0.0,-0.99309,1e-05,1.18756]
[1778821488065,39.0,80823.81,0.0,-0.99309,1e-05,1.18756]
[1778821492400,39.0,80825.5,0.0,-0.99307,1e-05,1.18964]
[1778821492558,39.0,80827.29,0.0,-0.99306,1e-05,1.19185]
[1778821493411,39.0,80827.29,0.0,-0.99306,1e-05,1.19185]
[1778821492668,39.0,80831.54,0.0,-0.99302,1e-05,1.19711]
[1778821493562,39.0,80831.54,0.0,-0.99302,1e-05,1.19711]
[1778821495689,39.0,80835.81,0.0,-0.99299,1e-05,1.20241]
[1778821498147,39.0,80835.81,0.0,-0.99299,1e-05,1.20241]
[1778821498309,39.0,80835.81,0.0,-0.99299,1e-05,1.20241]
[1778821498353,39.0,80834.7,0.0,-0.993,1e-05,1.20103]
[1778821498840,39.0,80834.7,0.0,-0.993,1e-05,1.20103]
[1778821499059,39.0,80834.7,0.0,-0.993,1e-05,1.20103]
[1778821502267,39.0,80834.04,0.0,-0.993,1e-05,1.20021]
[1778821502310,39.0,80834.04,0.0,-0.993,1e-05,1.20021]
[1778821502369,39.0,80826.34,0.0,-0.99307,1e-05,1.19068]
[1778821502734,39.0,80826.34,0.0,-0.99307,1e-05,1.19068]
[1778821502809,39.0,80826.34,0.0,-0.99307,1e-05,1.19068]
[1778821502884,39.0,80823.2,0.0,-0.99309,1e-05,1.18681]
[1778821506767,39.0,80820.06,0.0,-0.99312,1e-05,1.18295]
[1778821507774,39.0,80817.65,0.0,-0.99314,1e-05,1.18]
[1778821509165,39.0,80817.65,0.0,-0.99314,1e-05,1.18]
[1778821509310,39.0,80817.65,0.0,-0.99314,1e-05,1.18]
[1778821515094,39.0,80817.36,0.0,-0.99314,1e-05,1.17964]
[1778821515309,39.0,80817.36,0.0,-0.99314,1e-05,1.17964]
[1778821515376,39.0,80814.5,0.0,-0.99316,1e-05,1.17614]
[1778821516048,39.0,80814.5,0.0,-0.99316,1e-05,1.17614]
[1778821516064,39.0,80814.5,0.0,-0.99316,1e-05,1.17614]
[1778821519276,39.0,80815.33,0.0,-0.99315,1e-05,1.17716]
[1778821519309,39.0,80815.33,0.0,-0.99315,1e-05,1.17716]
[1778821519358,39.0,80812.02,0.0,-0.99318,1e-05,1.17312]
[1778821521721,39.0,80811.96,0.0,-0.99318,1e-05,1.17304]
[1778821521809,39.0,80811.96,0.0,-0.99318,1e-05,1.17304]
[1778821521872,39.0,80812.22,0.0,-0.99318,1e-05,1.17336]
[1778821525630,39.0,80811.07,0.0,-0.99319,1e-05,1.17196]
[1778821525810,39.0,80811.07,0.0,-0.99319,1e-05,1.17196]
[1778821528923,39.0,80813.54,0.0,-0.99317,1e-05,1.17497]
[1778821530774,39.0,80813.61,0.0,-0.99317,1e-05,1.17506]
[1778821530814,39.0,80813.61,0.0,-0.99317,1e-05,1.17506]
[1778821530937,39.0,80817.28,0.0,-0.99314,1e-05,1.17954]
[1778821531944,39.0,80822.87,0.0,-0.9931,1e-05,1.18502]
[1778821532951,39.0,80825.23,0.0,-0.99308,1e-05,1.18792]
[1778821534200,39.0,80825.23,0.0,-0.99308,1e-05,1.18792]
[1778821534308,39.0,80825.23,0.0,-0.99308,1e-05,1.18792]
[1778821534409,39.0,80827.88,0.0,-0.99306,1e-05,1.19119]
[1778821535972,39.0,80830.14,0.0,-0.99304,1e-05,1.19398]
[1778821537986,39.0,80834.11,0.0,-0.99301,1e-05,1.1989]
[1778821538743,39.0,80834.11,0.0,-0.99301,1e-05,1.1989]
[1778821538808,39.0,80834.11,0.0,-0.99301,1e-05,1.1989]
[1778821542736,39.0,80835.36,0.0,-0.993,1e-05,1.20045]
[1778821544015,39.0,80833.87,0.0,-0.99301,1e-05,1.1986]
[1778821544059,39.0,80833.87,0.0,-0.99301,1e-05,1.1986]
[1778821547052,39.0,80830.95,0.0,-0.99304,1e-05,1.19499]
[1778821551080,39.0,80822.85,0.0,-0.9931,1e-05,1.18499]
[1778821552131,39.0,80822.85,0.0,-0.9931,1e-05,1.18499]
[1778821552309,39.0,80822.85,0.0,-0.9931,1e-05,1.18499]
[1778821552410,39.0,80820.62,0.0,-0.99312,1e-05,1.18226]
[1778821554101,39.0,80818.66,0.0,-0.99314,1e-05,1.17985]
[1778821555108,39.0,80815.94,0.0,-0.99316,1e-05,1.17653]
[1778821557122,39.0,80819.9,0.0,-0.99313,1e-05,1.18137]
[1778821557584,39.0,80819.9,0.0,-0.99313,1e-05,1.18137]
[1778821557808,39.0,80819.9,0.0,-0.99313,1e-05,1.18137]
[1778821558129,39.0,80821.43,0.0,-0.99311,1e-05,1.18325]
[1778821559685,39.0,80822.09,0.0,-0.99311,1e-05,1.18406]
[1778821561150,39.0,80818.84,0.0,-0.99313,1e-05,1.18007]
[1778821562157,39.0,80814.24,0.0,-0.99317,1e-05,1.17445]
[1778821562560,39.0,80814.24,0.0,-0.99317,1e-05,1.17445]
[1778821562772,39.0,80814.24,0.0,-0.99317,1e-05,1.17445]
[1778821563164,39.0,80799.26,0.0,-0.99329,1e-05,1.15629]
[1778821564171,39.0,80795.28,0.0,-0.99332,1e-05,1.1515]
[1778821568199,39.0,80790.55,0.0,-0.99336,1e-05,1.14584]
[1778821568916,39.0,80790.55,0.0,-0.99336,1e-05,1.14584]
[1778821569059,39.0,80790.55,0.0,-0.99336,1e-05,1.14584]
[1778821570822,39.0,80791.4,0.0,-0.99335,1e-05,1.14685]
[1778821571058,39.0,80791.4,0.0,-0.99335,1e-05,1.14685]
[1778821571220,39.0,80791.33,0.0,-0.99335,1e-05,1.14677]
[1778821573234,39.0,80787.58,0.0,-0.99338,1e-05,1.14229]
[1778821574169,39.0,80787.58,0.0,-0.99338,1e-05,1.14229]
[1778821574308,39.0,80787.58,0.0,-0.99338,1e-05,1.14229]
[1778821577779,39.0,80790.51,0.0,-0.99336,1e-05,1.14579]
[1778821577810,39.0,80790.51,0.0,-0.99336,1e-05,1.14579]
[1778821578269,39.0,80790.54,0.0,-0.99336,1e-05,1.14583]
[1778821579938,39.0,80790.54,0.0,-0.99336,1e-05,1.14583]
[1778821580059,39.0,80790.54,0.0,-0.99336,1e-05,1.14583]
[1778821582721,39.0,80791.32,0.0,-0.99335,1e-05,1.14676]
[1778821582808,39.0,80791.32,0.0,-0.99335,1e-05,1.14676]
[1778821585178,39.0,80791.52,0.0,-0.99335,1e-05,1.147]
[1778821585308,39.0,80791.52,0.0,-0.99335,1e-05,1.147]
[1778821585318,39.0,80791.81,0.0,-0.99335,1e-05,1.14734]
[1778821590354,39.0,80789.1,0.0,-0.99337,1e-05,1.14411]
[1778821593375,39.0,80780.94,0.0,-0.99344,1e-05,1.13306]
[1778821593730,39.0,80780.94,0.0,-0.99344,1e-05,1.13306]
[1778821593808,39.0,80780.94,0.0,-0.99344,1e-05,1.13306]
[1778821596396,39.0,80776.93,0.0,-0.99347,1e-05,1.12831]
[1778821597145,39.0,80776.93,0.0,-0.99347,1e-05,1.12831]
[1778821597308,39.0,80776.93,0.0,-0.99347,1e-05,1.12831]
[1778821597403,39.0,80777.07,0.0,-0.99347,1e-05,1.12848]
[1778821602438,39.0,80778.78,0.0,-0.99346,1e-05,1.1305]
[1778821605459,39.0,80784.04,0.0,-0.99341,1e-05,1.13673]
[1778821609487,39.0,80787.19,0.0,-0.99339,1e-05,1.14048]
[1778821614523,39.0,80788.64,0.0,-0.99338,1e-05,1.14221]
[1778821619557,39.0,80788.62,0.0,-0.99338,1e-05,1.14218]
[1778821621571,39.0,80784.34,0.0,-0.99341,1e-05,1.13709]
[1778821624594,39.0,80780.14,0.0,-0.99344,1e-05,1.13211]
[1778821624722,39.0,80780.14,0.0,-0.99344,1e-05,1.13211]
[1778821624808,39.0,80780.14,0.0,-0.99344,1e-05,1.13211]
[1778821625601,39.0,80779.53,0.0,-0.99345,1e-05,1.13139]
[1778821626608,39.0,80774.0,0.0,-0.99349,1e-05,1.12486]
[1778821631643,39.0,80773.48,0.0,-0.9935,1e-05,1.12425]
[1778821636680,39.0,80772.64,0.0,-0.9935,1e-05,1.12326]
[1778821641715,39.0,80771.16,0.0,-0.99351,1e-05,1.12152]
[1778821642722,39.0,80764.15,0.0,-0.99357,1e-05,1.11331]
[1778821643729,39.0,80757.88,0.0,-0.99361,1e-05,1.10601]
[1778821644736,39.0,80754.78,0.0,-0.99364,1e-05,1.10242]
[1778821648764,39.0,80750.76,0.0,-0.99367,1e-05,1.09777]
[1778821649771,39.0,80733.48,0.0,-0.99379,1e-05,1.07798]
[1778821650778,39.0,80729.31,0.0,-0.99382,1e-05,1.07325]
[1778821652521,39.0,80729.31,0.0,-0.99382,1e-05,1.07325]
[1778821652562,39.0,80729.31,0.0,-0.99382,1e-05,1.07325]
[1778821653799,39.0,80720.94,0.0,-0.99389,1e-05,1.06253]
[1778821657827,39.0,80725.07,0.0,-0.99386,1e-05,1.06717]
[1778821661542,39.0,80728.32,0.0,-0.99384,1e-05,1.07084]
[1778821662559,39.0,80728.32,0.0,-0.99384,1e-05,1.07084]
[1778821661855,39.0,80734.24,0.0,-0.9938,1e-05,1.07755]
[1778821662863,39.0,80737.8,0.0,-0.99377,1e-05,1.0816]
[1778821664691,39.0,80737.1,0.0,-0.99377,1e-05,1.08081]
[1778821664808,39.0,80737.1,0.0,-0.99377,1e-05,1.08081]
[1778821664876,39.0,80737.26,0.0,-0.99377,1e-05,1.08099]
[1778821670524,39.0,80738.69,0.0,-0.99376,1e-05,1.08262]
[1778821670562,39.0,80738.69,0.0,-0.99376,1e-05,1.08262]
[1778821675953,39.0,80740.55,0.0,-0.99375,1e-05,1.08474]
[1778821676960,39.0,80743.91,0.0,-0.99372,1e-05,1.08859]
[1778821677967,39.0,80747.56,0.0,-0.9937,1e-05,1.09278]
[1778821680988,39.0,80740.06,0.0,-0.99375,1e-05,1.08418]
[1778821681995,39.0,80737.66,0.0,-0.99377,1e-05,1.08144]
[1778821682966,39.0,80737.66,0.0,-0.99377,1e-05,1.08144]
[1778821683023,39.0,80737.66,0.0,-0.99377,1e-05,1.08144]
[1778821683065,39.0,80737.66,0.0,-0.99377,1e-05,1.08144]
[1778821683125,39.0,80737.6,0.0,-0.99377,1e-05,1.08138]
[1778821689622,39.0,80735.52,0.0,-0.99379,1e-05,1.07901]
[1778821689760,39.0,80735.13,0.0,-0.99379,1e-05,1.07856]
[1778821689807,39.0,80735.13,0.0,-0.99379,1e-05,1.07856]
[1778821690058,39.0,80735.34,0.0,-0.99379,1e-05,1.0788]
[1778821695093,39.0,80734.57,0.0,-0.99379,1e-05,1.07793]
[1778821699437,39.0,80734.59,0.0,-0.99379,1e-05,1.07795]
[1778821699505,39.0,80734.59,0.0,-0.99379,1e-05,1.07795]
[1778821699574,39.0,80734.59,0.0,-0.99379,1e-05,1.07795]
[1778821699675,39.0,80733.93,0.0,-0.9938,1e-05,1.0772]
[1778821701135,39.0,80730.84,0.0,-0.99382,1e-05,1.0737]
[1778821705163,39.0,80724.66,0.0,-0.99387,1e-05,1.06671]
[1778821706170,39.0,80711.99,0.0,-0.99396,1e-05,1.05252]
[1778821707177,39.0,80706.57,0.0,-0.99399,1e-05,1.04649]
[1778821711205,39.0,80709.8,0.0,-0.99398,1e-05,1.04881]
[1778821712146,39.0,80709.8,0.0,-0.99398,1e-05,1.04881]
[1778821712309,39.0,80709.8,0.0,-0.99398,1e-05,1.04881]
[1778821712342,39.0,80709.8,0.0,-0.99398,1e-05,1.04881]
[1778821712560,39.0,80709.8,0.0,-0.99398,1e-05,1.04881]
[1778821712656,39.0,80710.42,0.0,-0.99397,1e-05,1.0495]
[1778821717532,39.0,80712.69,0.0,-0.99396,1e-05,1.05202]
[1778821717580,39.0,80712.69,0.0,-0.99396,1e-05,1.05202]
[1778821717587,39.0,80712.69,0.0,-0.99396,1e-05,1.05202]
[1778821717633,39.0,80712.67,0.0,-0.99396,1e-05,1.052]
[1778821717808,39.0,80712.67,0.0,-0.99396,1e-05,1.052]
[1778821721275,39.0,80716.8,0.0,-0.99393,1e-05,1.05661]
[1778821722282,39.0,80723.85,0.0,-0.99388,1e-05,1.06452]
[1778821723289,39.0,80729.46,0.0,-0.99384,1e-05,1.07084]
[1778821724526,39.0,80729.46,0.0,-0.99384,1e-05,1.07084]
[1778821724563,39.0,80729.46,0.0,-0.99384,1e-05,1.07084]
[1778821724648,39.0,80729.46,0.0,-0.99384,1e-05,1.07084]
[1778821724625,39.0,80729.78,0.0,-0.99384,1e-05,1.07121]
[1778821724808,39.0,80729.78,0.0,-0.99384,1e-05,1.07121]
[1778821727318,39.0,80732.93,0.0,-0.99381,1e-05,1.07477]
[1778821729860,39.0,80732.22,0.0,-0.99382,1e-05,1.07397]
[1778821729865,39.0,80732.22,0.0,-0.99382,1e-05,1.07397]
[1778821730059,39.0,80732.22,0.0,-0.99382,1e-05,1.07397]
[1778821730339,39.0,80732.05,0.0,-0.99382,1e-05,1.07379]
[1778821735374,39.0,80743.01,0.0,-0.99374,1e-05,1.08629]
[1778821736381,39.0,80748.71,0.0,-0.9937,1e-05,1.09283]
[1778821738742,39.0,80750.1,0.0,-0.99369,1e-05,1.09443]
[1778821738746,39.0,80750.1,0.0,-0.99369,1e-05,1.09443]
[1778821738809,39.0,80750.1,0.0,-0.99369,1e-05,1.09443]
[1778821739402,39.0,80750.21,0.0,-0.99369,1e-05,1.09455]
[1778821744437,39.0,80749.71,0.0,-0.99369,1e-05,1.09398]
[1778821745475,39.0,80749.71,0.0,-0.99369,1e-05,1.09398]
[1778821745479,39.0,80749.71,0.0,-0.99369,1e-05,1.09398]
[1778821745560,39.0,80749.71,0.0,-0.99369,1e-05,1.09398]
[1778821745630,39.0,80749.85,0.0,-0.99369,1e-05,1.09414]
[1778821748465,39.0,80756.81,0.0,-0.99364,1e-05,1.10218]
[1778821750479,39.0,80758.83,0.0,-0.99362,1e-05,1.10452]
[1778821751347,39.0,80758.83,0.0,-0.99362,1e-05,1.10452]
[1778821751562,39.0,80758.83,0.0,-0.99362,1e-05,1.10452]
[1778821751564,39.0,80755.9,0.0,-0.99364,1e-05,1.10112]
[1778821754508,39.0,80762.67,0.0,-0.99359,1e-05,1.10898]
[1778821755514,39.0,80766.51,0.0,-0.99356,1e-05,1.11346]
[1778821756616,39.0,80766.51,0.0,-0.99356,1e-05,1.11346]
[1778821756671,39.0,80766.51,0.0,-0.99356,1e-05,1.11346]
[1778821756664,39.0,80767.16,0.0,-0.99356,1e-05,1.11421]
[1778821756808,39.0,80767.16,0.0,-0.99356,1e-05,1.11421]
[1778821757528,39.0,80766.95,0.0,-0.99356,1e-05,1.11397]
[1778821759542,39.0,80762.09,0.0,-0.9936,1e-05,1.1083]
[1778821760549,39.0,80758.19,0.0,-0.99363,1e-05,1.10377]
[1778821762563,39.0,80754.04,0.0,-0.99366,1e-05,1.09897]
[1778821763637,39.0,80754.04,0.0,-0.99366,1e-05,1.09897]
[1778821763690,39.0,80754.04,0.0,-0.99366,1e-05,1.09897]
[1778821763809,39.0,80754.04,0.0,-0.99366,1e-05,1.09897]
[1778821769612,39.0,80757.07,0.0,-0.99363,1e-05,1.10248]
[1778821771355,39.0,80757.73,0.0,-0.99363,1e-05,1.10324]
[1778821771360,39.0,80757.73,0.0,-0.99363,1e-05,1.10324]
[1778821771569,39.0,80757.73,0.0,-0.99363,1e-05,1.10324]
[1778821771626,39.0,80757.66,0.0,-0.99364,1e-05,1.10184]
[1778821776661,39.0,80756.83,0.0,-0.99364,1e-05,1.10088]
[1778821778531,39.0,80757.37,0.0,-0.99364,1e-05,1.10151]
[1778821778562,39.0,80757.37,0.0,-0.99364,1e-05,1.10151]
[1778821778602,39.0,80757.37,0.0,-0.99364,1e-05,1.10151]
[1778821778675,39.0,80757.94,0.0,-0.99363,1e-05,1.10217]
[1778821778808,39.0,80757.94,0.0,-0.99363,1e-05,1.10217]
[1778821782703,39.0,80761.97,0.0,-0.9936,1e-05,1.10684]
[1778821784620,39.0,80763.99,0.0,-0.99359,1e-05,1.10919]
[1778821786666,39.0,80764.56,0.0,-0.99359,1e-05,1.10986]
[1778821788862,39.0,80768.37,0.0,-0.99356,1e-05,1.1143]
[1778821789060,39.0,80768.37,0.0,-0.99356,1e-05,1.1143]
[1778821789754,39.0,80767.95,0.0,-0.99356,1e-05,1.11381]
[1778821794790,39.0,80770.86,0.0,-0.99354,1e-05,1.11722]
[1778821798385,39.0,80772.11,0.0,-0.99353,1e-05,1.11868]
[1778821798560,39.0,80772.11,0.0,-0.99353,1e-05,1.11868]
[1778821799825,39.0,80778.91,0.0,-0.99348,1e-05,1.12668]
[1778821803853,39.0,80773.46,0.0,-0.99352,1e-05,1.12026]
[1778821804862,39.0,80778.58,0.0,-0.99348,1e-05,1.12629]
[1778821806430,39.0,80778.58,0.0,-0.99348,1e-05,1.12629]
[1778821806567,39.0,80778.58,0.0,-0.99348,1e-05,1.12629]
[1778821806616,39.0,80778.58,0.0,-0.99348,1e-05,1.12629]
[1778821806669,39.0,80776.93,0.0,-0.99349,1e-05,1.12434]
[1778821806808,39.0,80776.93,0.0,-0.99349,1e-05,1.12434]
[1778821808890,39.0,80786.58,0.0,-0.99342,1e-05,1.13575]
[1778821809897,39.0,80784.71,0.0,-0.99343,1e-05,1.13354]
[1778821811572,39.0,80784.71,0.0,-0.99343,1e-05,1.13354]
[1778821811669,39.0,80777.79,0.0,-0.99349,1e-05,1.12536]
[1778821811808,39.0,80777.79,0.0,-0.99349,1e-05,1.12536]
[1778821813925,39.0,80775.6,0.0,-0.9935,1e-05,1.12278]
[1778821816991,39.0,80780.07,0.0,-0.99347,1e-05,1.12805]
[1778821818979,39.0,80781.15,0.0,-0.99346,1e-05,1.12932]
[1778821819068,39.0,80781.15,0.0,-0.99346,1e-05,1.12932]
[1778821819213,39.0,80781.15,0.0,-0.99346,1e-05,1.12932]
[1778821819255,39.0,80781.15,0.0,-0.99346,1e-05,1.12932]
[1778821819277,39.0,80780.27,0.0,-0.99347,1e-05,1.12828]
[1778821820014,39.0,80775.59,0.0,-0.9935,1e-05,1.12277]
[1778821825048,39.0,80763.16,0.0,-0.9936,1e-05,1.10823]
[1778821826055,39.0,80751.02,0.0,-0.99369,1e-05,1.09418]
[1778821827062,39.0,80748.93,0.0,-0.9937,1e-05,1.09178]
[1778821828821,39.0,80748.44,0.0,-0.99371,1e-05,1.09121]
[1778821829059,39.0,80748.44,0.0,-0.99371,1e-05,1.09121]
[1778821832256,39.0,80748.91,0.0,-0.99371,1e-05,1.09045]
[1778821832314,39.0,80748.91,0.0,-0.99371,1e-05,1.09045]
[1778821832318,39.0,80748.91,0.0,-0.99371,1e-05,1.09045]
[1778821832560,39.0,80748.91,0.0,-0.99371,1e-05,1.09045]
[1778821832661,39.0,80748.14,0.0,-0.99372,1e-05,1.08956]
[1778821838139,39.0,80748.34,0.0,-0.99371,1e-05,1.08979]
[1778821841407,39.0,80746.63,0.0,-0.99373,1e-05,1.08783]
[1778821841564,39.0,80746.63,0.0,-0.99373,1e-05,1.08783]
[1778821845522,39.0,80746.17,0.0,-0.99373,1e-05,1.0873]
[1778821845561,39.0,80746.17,0.0,-0.99373,1e-05,1.0873]
[1778821845647,39.0,80746.17,0.0,-0.99373,1e-05,1.0873]
[1778821845811,39.0,80746.17,0.0,-0.99373,1e-05,1.0873]
[1778821845744,39.0,80745.65,0.0,-0.99373,1e-05,1.08671]
[1778821847206,39.0,80757.71,0.0,-0.99364,1e-05,1.10059]
[1778821848209,39.0,80771.81,0.0,-0.99354,1e-05,1.117]
[1778821849216,39.0,80772.89,0.0,-0.99353,1e-05,1.11827]
[1778821850223,39.0,80769.06,0.0,-0.99356,1e-05,1.11378]
[1778821851634,39.0,80769.06,0.0,-0.99356,1e-05,1.11378]
[1778821851810,39.0,80769.06,0.0,-0.99356,1e-05,1.11378]
[1778821857272,39.0,80768.46,0.0,-0.99356,1e-05,1.11308]
[1778821861300,39.0,80764.86,0.0,-0.99359,1e-05,1.10888]
[1778821864023,39.0,80762.85,0.0,-0.99361,1e-05,1.10655]
[1778821864059,39.0,80762.85,0.0,-0.99361,1e-05,1.10655]
[1778821864349,39.0,80762.85,0.0,-0.99361,1e-05,1.10655]
[1778821864559,39.0,80762.85,0.0,-0.99361,1e-05,1.10655]
[1778821864660,39.0,80762.92,0.0,-0.99361,1e-05,1.10663]
[1778821869357,39.0,80752.49,0.0,-0.99368,1e-05,1.09456]
[1778821870365,39.0,80748.34,0.0,-0.99371,1e-05,1.08979]
[1778821871372,39.0,80745.4,0.0,-0.99374,1e-05,1.08642]
[1778821872390,39.0,80745.4,0.0,-0.99374,1e-05,1.08642]
[1778821872564,39.0,80745.4,0.0,-0.99374,1e-05,1.08642]
[1778821878246,39.0,80747.45,0.0,-0.99372,1e-05,1.08877]
[1778821878312,39.0,80747.45,0.0,-0.99372,1e-05,1.08877]
[1778821878927,39.0,80748.34,0.0,-0.99371,1e-05,1.08979]
[1778821879059,39.0,80748.34,0.0,-0.99371,1e-05,1.08979]
[1778821879428,39.0,80746.45,0.0,-0.99373,1e-05,1.08763]
[1778821880435,39.0,80740.94,0.0,-0.99377,1e-05,1.08133]
[1778821885448,39.0,80739.22,0.0,-0.99378,1e-05,1.07937]
[1778821885561,39.0,80739.22,0.0,-0.99378,1e-05,1.07937]
[1778821889223,39.0,80737.78,0.0,-0.99379,1e-05,1.07773]
[1778821889308,39.0,80737.78,0.0,-0.99379,1e-05,1.07773]
[1778821889499,39.0,80737.73,0.0,-0.99379,1e-05,1.07767]
[1778821890090,39.0,80737.73,0.0,-0.99379,1e-05,1.07767]
[1778821890309,39.0,80737.73,0.0,-0.99379,1e-05,1.07767]
[1778821895164,39.0,80736.47,0.0,-0.99381,1e-05,1.07495]
[1778821895308,39.0,80736.47,0.0,-0.99381,1e-05,1.07495]
[1778821895688,39.0,80736.47,0.0,-0.99381,1e-05,1.07495]
[1778821895807,39.0,80736.47,0.0,-0.99381,1e-05,1.07495]
[1778821895789,39.0,80735.7,0.0,-0.99381,1e-05,1.07408]
[1778821898562,39.0,80732.19,0.0,-0.99384,1e-05,1.0701]
[1778821899365,39.0,80732.19,0.0,-0.99384,1e-05,1.0701]
[1778821899561,39.0,80732.19,0.0,-0.99384,1e-05,1.0701]
[1778821904604,39.0,80736.17,0.0,-0.99381,1e-05,1.07461]
[1778821905234,39.0,80736.17,0.0,-0.99381,1e-05,1.07461]
[1778821905308,39.0,80736.17,0.0,-0.99381,1e-05,1.07461]
[1778821906009,39.0,80735.75,0.0,-0.99381,1e-05,1.07413]
[1778821906067,39.0,80735.75,0.0,-0.99381,1e-05,1.07413]
[1778821906619,39.0,80730.53,0.0,-0.99385,1e-05,1.06823]
[1778821910147,39.0,80730.18,0.0,-0.99385,1e-05,1.06783]
[1778821910308,39.0,80730.18,0.0,-0.99385,1e-05,1.06783]
[1778821916054,39.0,80727.38,0.0,-0.99387,1e-05,1.06468]
[1778821916194,39.0,80727.38,0.0,-0.99387,1e-05,1.06468]
[1778821916309,39.0,80727.38,0.0,-0.99387,1e-05,1.06468]
[1778821916688,39.0,80726.75,0.0,-0.99388,1e-05,1.06397]
[1778821921725,39.0,80733.4,0.0,-0.99383,1e-05,1.07147]
[1778821922519,39.0,80733.4,0.0,-0.99383,1e-05,1.07147]
[1778821922563,39.0,80733.4,0.0,-0.99383,1e-05,1.07147]
[1778821923010,39.0,80734.06,0.0,-0.99383,1e-05,1.07222]
[1778821923058,39.0,80734.06,0.0,-0.99383,1e-05,1.07222]
[1778821923741,39.0,80734.13,0.0,-0.99383,1e-05,1.0723]
[1778821924747,39.0,80753.29,0.0,-0.99368,1e-05,1.09417]
[1778821925754,39.0,80757.87,0.0,-0.99365,1e-05,1.09946]
[1778821926119,39.0,80757.87,0.0,-0.99365,1e-05,1.09946]
[1778821926310,39.0,80757.87,0.0,-0.99365,1e-05,1.09946]
[1778821926761,39.0,80758.34,0.0,-0.99365,1e-05,1.1]
[1778821927768,39.0,80761.14,0.0,-0.99363,1e-05,1.10324]
[1778821928221,39.0,80761.14,0.0,-0.99363,1e-05,1.10324]
[1778821928315,39.0,80761.14,0.0,-0.99363,1e-05,1.10324]
[1778821928775,39.0,80768.69,0.0,-0.99357,1e-05,1.11203]
[1778821930418,39.0,80771.01,0.0,-0.99355,1e-05,1.11474]
[1778821930558,39.0,80771.01,0.0,-0.99355,1e-05,1.11474]
[1778821930789,39.0,80771.79,0.0,-0.99355,1e-05,1.11565]
[1778821935824,39.0,80772.05,0.0,-0.99354,1e-05,1.11595]
[1778821936436,39.0,80772.05,0.0,-0.99354,1e-05,1.11595]
[1778821936558,39.0,80772.05,0.0,-0.99354,1e-05,1.11595]
[1778821936831,39.0,80772.04,0.0,-0.99354,1e-05,1.11594]
[1778821940859,39.0,80768.95,0.0,-0.99357,1e-05,1.11233]
[1778821942553,39.0,80770.96,0.0,-0.99355,1e-05,1.11468]
[1778821942558,39.0,80770.96,0.0,-0.99355,1e-05,1.11468]
[1778821944797,39.0,80771.32,0.0,-0.99355,1e-05,1.1151]
[1778821944810,39.0,80771.32,0.0,-0.99355,1e-05,1.1151]
[1778821944891,39.0,80777.92,0.0,-0.9935,1e-05,1.12284]
[1778821949930,39.0,80778.67,0.0,-0.99349,1e-05,1.12372]
[1778821951270,39.0,80778.67,0.0,-0.99349,1e-05,1.12372]
[1778821951308,39.0,80778.67,0.0,-0.99349,1e-05,1.12372]
[1778821951371,39.0,80781.46,0.0,-0.99348,1e-05,1.12567]
[1778821957120,39.0,80781.61,0.0,-0.99348,1e-05,1.12585]
[1778821957309,39.0,80781.61,0.0,-0.99348,1e-05,1.12585]
[1778821957394,39.0,80784.55,0.0,-0.99346,1e-05,1.12932]
[1778821958519,39.0,80784.55,0.0,-0.99346,1e-05,1.12932]
[1778821958574,39.0,80784.55,0.0,-0.99346,1e-05,1.12932]
[1778821958620,39.0,80785.81,0.0,-0.99345,1e-05,1.13081]
[1778821963984,39.0,80784.44,0.0,-0.99346,1e-05,1.12919]
[1778821964058,39.0,80784.44,0.0,-0.99346,1e-05,1.12919]
[1778821968687,39.0,80783.84,0.0,-0.99346,1e-05,1.12848]
[1778821968810,39.0,80783.84,0.0,-0.99346,1e-05,1.12848]
[1778821968885,39.0,80783.84,0.0,-0.99346,1e-05,1.12848]
[1778821968911,39.0,80786.65,0.0,-0.99344,1e-05,1.13181]
[1778821969060,39.0,80786.65,0.0,-0.99344,1e-05,1.13181]
[1778821974847,39.0,80785.53,0.0,-0.99345,1e-05,1.13048]
[1778821974944,39.0,80785.53,0.0,-0.99345,1e-05,1.13048]
[1778821975115,39.0,80780.44,0.0,-0.99349,1e-05,1.12447]
[1778821977704,39.0,80780.64,0.0,-0.99349,1e-05,1.12471]
[1778821977809,39.0,80780.64,0.0,-0.99349,1e-05,1.12471]
[1778821978795,39.0,80780.24,0.0,-0.99349,1e-05,1.12424]
[1778821978807,39.0,80780.24,0.0,-0.99349,1e-05,1.12424]
[1778821978897,39.0,80782.87,0.0,-0.99347,1e-05,1.12734]
[1778821984178,39.0,80782.54,0.0,-0.99347,1e-05,1.12695]
[1778821989213,39.0,80779.94,0.0,-0.99349,1e-05,1.12388]
[1778821994249,39.0,80780.53,0.0,-0.99349,1e-05,1.12458]
[1778822000291,39.0,80782.03,0.0,-0.99348,1e-05,1.12635]
[1778822004320,39.0,80770.27,0.0,-0.99356,1e-05,1.11255]
[1778822005327,39.0,80764.16,0.0,-0.99361,1e-05,1.10543]
[1778822007341,39.0,80767.65,0.0,-0.99358,1e-05,1.10949]
[1778822013383,39.0,80766.14,0.0,-0.9936,1e-05,1.10641]
[1778822018418,39.0,80766.02,0.0,-0.9936,1e-05,1.10627]
[1778822023453,39.0,80766.0,0.0,-0.9936,1e-05,1.10625]
[1778822028493,39.0,80765.2,0.0,-0.99361,1e-05,1.10532]
[1778822033527,39.0,80766.01,0.0,-0.9936,1e-05,1.10626]
[1778822038562,39.0,80765.8,0.0,-0.99361,1e-05,1.10602]
[1778822043599,39.0,80765.71,0.0,-0.99361,1e-05,1.10591]
[1778822048633,39.0,80762.06,0.0,-0.99363,1e-05,1.10168]
[1778822053668,39.0,80761.2,0.0,-0.99364,1e-05,1.10068]
[1778822054675,39.0,80755.62,0.0,-0.99368,1e-05,1.09424]
[1778822056689,39.0,80751.28,0.0,-0.99371,1e-05,1.08925]
[1778822061724,39.0,80752.85,0.0,-0.9937,1e-05,1.09105]
[1778822062731,39.0,80757.13,0.0,-0.99367,1e-05,1.09598]
[1778822064745,39.0,80761.74,0.0,-0.99364,1e-05,1.10131]
[1778822066759,39.0,80764.97,0.0,-0.99361,1e-05,1.10505]
[1778822068773,39.0,80770.34,0.0,-0.99357,1e-05,1.1113]
[1778822069780,39.0,80776.74,0.0,-0.99352,1e-05,1.11879]
[1778822070787,39.0,80781.83,0.0,-0.99348,1e-05,1.12477]
[1778822073808,39.0,80784.32,0.0,-0.99347,1e-05,1.12637]
[1778822076829,39.0,80788.35,0.0,-0.99344,1e-05,1.13114]
[1778822077836,39.0,80792.57,0.0,-0.99341,1e-05,1.13614]
[1778822082871,39.0,80790.97,0.0,-0.99342,1e-05,1.13424]
[1778822084694,39.0,80791.85,0.0,-0.99342,1e-05,1.13529]
[1778822084885,39.0,80799.75,0.0,-0.99335,1e-05,1.1447]
[1778822086002,39.0,80799.75,0.0,-0.99335,1e-05,1.1447]
[1778822086061,39.0,80801.78,0.0,-0.99334,1e-05,1.14713]
[1778822086899,39.0,80810.35,0.0,-0.99327,1e-05,1.15743]
[1778822088385,39.0,80808.19,0.0,-0.99329,1e-05,1.15483]
[1778822088560,39.0,80808.19,0.0,-0.99329,1e-05,1.15483]
[1778822088637,39.0,80808.19,0.0,-0.99329,1e-05,1.15483]
[1778822093209,39.0,80807.52,0.0,-0.99329,1e-05,1.15402]
[1778822093309,39.0,80807.52,0.0,-0.99329,1e-05,1.15402]
[1778822094984,39.0,80809.24,0.0,-0.99328,1e-05,1.1561]
[1778822095061,39.0,80809.24,0.0,-0.99328,1e-05,1.1561]
[1778822095962,39.0,80810.01,0.0,-0.99327,1e-05,1.15702]
[1778822098983,39.0,80813.41,0.0,-0.99325,1e-05,1.16113]
[1778822104018,39.0,80809.79,0.0,-0.99328,1e-05,1.15676]
[1778822110067,39.0,80809.95,0.0,-0.99327,1e-05,1.15695]
[1778822112081,39.0,80821.72,0.0,-0.99318,1e-05,1.17122]
[1778822113088,39.0,80821.6,0.0,-0.99318,1e-05,1.17108]
[1778822117116,39.0,80824.19,0.0,-0.99316,1e-05,1.17424]
[1778822122152,39.0,80824.07,0.0,-0.99316,1e-05,1.17409]
[1778822126236,39.0,80827.13,0.0,-0.99314,1e-05,1.17783]
[1778822127187,39.0,80830.7,0.0,-0.99311,1e-05,1.18221]
[1778822131612,39.0,80831.56,0.0,-0.9931,1e-05,1.18327]
[1778822131808,39.0,80831.56,0.0,-0.9931,1e-05,1.18327]
[1778822131909,39.0,80832.71,0.0,-0.9931,1e-05,1.18329]
[1778822133668,39.0,80833.85,0.0,-0.99309,1e-05,1.1847]
[1778822137058,39.0,80831.99,0.0,-0.99311,1e-05,1.18241]
[1778822138264,39.0,80834.59,0.0,-0.99309,1e-05,1.18561]
[1778822141172,39.0,80834.65,0.0,-0.99309,1e-05,1.18568]
[1778822141308,39.0,80834.65,0.0,-0.99309,1e-05,1.18568]
[1778822141384,39.0,80834.95,0.0,-0.99308,1e-05,1.18605]
[1778822142292,39.0,80838.87,0.0,-0.99305,1e-05,1.19089]
[1778822143299,39.0,80843.46,0.0,-0.99302,1e-05,1.19657]
[1778822147157,39.0,80844.57,0.0,-0.99301,1e-05,1.19795]
[1778822147308,39.0,80844.57,0.0,-0.99301,1e-05,1.19795]
[1778822148334,39.0,80851.13,0.0,-0.99295,1e-05,1.20612]
[1778822149341,39.0,80859.01,0.0,-0.99289,1e-05,1.21599]
[1778822150348,39.0,80858.63,0.0,-0.99289,1e-05,1.21551]
[1778822151370,39.0,80854.75,0.0,-0.99292,1e-05,1.21064]
[1778822152816,39.0,80854.75,0.0,-0.99292,1e-05,1.21064]
[1778822153060,39.0,80854.75,0.0,-0.99292,1e-05,1.21064]
[1778822153079,39.0,80858.41,0.0,-0.99289,1e-05,1.21524]
[1778822155645,39.0,80860.68,0.0,-0.99287,1e-05,1.21809]
[1778822155808,39.0,80860.68,0.0,-0.99287,1e-05,1.21809]
[1778822159931,39.0,80860.44,0.0,-0.99288,1e-05,1.21779]
[1778822160058,39.0,80860.44,0.0,-0.99288,1e-05,1.21779]
[1778822160032,39.0,80859.18,0.0,-0.99289,1e-05,1.2162]
[1778822160430,39.0,80860.27,0.0,-0.99288,1e-05,1.21757]
[1778822161582,39.0,80860.27,0.0,-0.99288,1e-05,1.21757]
[1778822161808,39.0,80860.27,0.0,-0.99288,1e-05,1.21757]
[1778822163451,39.0,80863.25,0.0,-0.99285,1e-05,1.22133]
[1778822164894,39.0,80863.25,0.0,-0.99285,1e-05,1.22133]
[1778822165060,39.0,80863.25,0.0,-0.99285,1e-05,1.22133]
[1778822165082,39.0,80861.64,0.0,-0.99287,1e-05,1.2193]
[1778822165476,39.0,80861.64,0.0,-0.99287,1e-05,1.2193]
[1778822165562,39.0,80861.64,0.0,-0.99287,1e-05,1.2193]
[1778822171251,39.0,80863.2,0.0,-0.99285,1e-05,1.22127]
[1778822171309,39.0,80863.2,0.0,-0.99285,1e-05,1.22127]
[1778822176542,39.0,80862.94,0.0,-0.99286,1e-05,1.22094]
[1778822181156,39.0,80861.74,0.0,-0.99287,1e-05,1.21943]
[1778822181159,39.0,80860.58,0.0,-0.99288,1e-05,1.21797]
[1778822181308,39.0,80860.58,0.0,-0.99288,1e-05,1.21797]
[1778822181577,39.0,80860.57,0.0,-0.99288,1e-05,1.21795]
[1778822182713,39.0,80860.57,0.0,-0.99288,1e-05,1.21795]
[1778822182808,39.0,80860.57,0.0,-0.99288,1e-05,1.21795]
[1778822186983,39.0,80857.86,0.0,-0.9929,1e-05,1.21454]
[1778822187058,39.0,80857.86,0.0,-0.9929,1e-05,1.21454]
[1778822187084,39.0,80854.38,0.0,-0.99293,1e-05,1.21018]
[1778822187619,39.0,80851.44,0.0,-0.99295,1e-05,1.2065]
[1778822188278,39.0,80851.44,0.0,-0.99295,1e-05,1.2065]
[1778822188309,39.0,80851.44,0.0,-0.99295,1e-05,1.2065]
[1778822192242,39.0,80850.48,0.0,-0.99297,1e-05,1.2039]
[1778822192310,39.0,80850.48,0.0,-0.99297,1e-05,1.2039]
[1778822194994,39.0,80850.14,0.0,-0.99297,1e-05,1.20348]
[1778822195071,39.0,80850.14,0.0,-0.99297,1e-05,1.20348]
[1778822195095,39.0,80848.95,0.0,-0.99298,1e-05,1.20199]
[1778822200367,39.0,80847.8,0.0,-0.99299,1e-05,1.20056]
[1778822200561,39.0,80847.8,0.0,-0.99299,1e-05,1.20056]
[1778822205746,39.0,80846.0,0.0,-0.993,1e-05,1.19832]
[1778822206225,39.0,80846.0,0.0,-0.993,1e-05,1.19832]
[1778822206310,39.0,80846.0,0.0,-0.993,1e-05,1.19832]
[1778822206753,39.0,80846.05,0.0,-0.993,1e-05,1.19839]
[1778822207787,39.0,80846.05,0.0,-0.993,1e-05,1.19839]
[1778822207808,39.0,80846.05,0.0,-0.993,1e-05,1.19839]
[1778822213803,39.0,80845.08,0.0,-0.99301,1e-05,1.19718]
[1778822218838,39.0,80843.3,0.0,-0.99302,1e-05,1.19497]
[1778822219565,39.0,80843.3,0.0,-0.99302,1e-05,1.19497]
[1778822219808,39.0,80843.3,0.0,-0.99302,1e-05,1.19497]
[1778822219846,39.0,80843.31,0.0,-0.99302,1e-05,1.19498]
[1778822221713,39.0,80843.02,0.0,-0.99303,1e-05,1.19463]
[1778822221814,39.0,80843.02,0.0,-0.99303,1e-05,1.19463]
[1778822226209,39.0,80842.67,0.0,-0.99303,1e-05,1.19419]
[1778822226308,39.0,80843.09,0.0,-0.99303,1e-05,1.19471]
[1778822227202,39.0,80843.09,0.0,-0.99303,1e-05,1.19471]
[1778822226895,39.0,80842.16,0.0,-0.99303,1e-05,1.19356]
[1778822227316,39.0,80842.16,0.0,-0.99303,1e-05,1.19356]
[1778822228909,39.0,80833.86,0.0,-0.9931,1e-05,1.18332]
[1778822229916,39.0,80831.09,0.0,-0.99312,1e-05,1.17992]
[1778822230364,39.0,80831.09,0.0,-0.99312,1e-05,1.17992]
[1778822230561,39.0,80831.09,0.0,-0.99312,1e-05,1.17992]
[1778822230923,39.0,80834.45,0.0,-0.9931,1e-05,1.18405]
[1778822231974,39.0,80834.45,0.0,-0.9931,1e-05,1.18405]
[1778822232058,39.0,80834.45,0.0,-0.9931,1e-05,1.18405]
[1778822232120,39.0,80835.18,0.0,-0.99309,1e-05,1.18494]
[1778822235323,39.0,80833.52,0.0,-0.9931,1e-05,1.1829]
[1778822235563,39.0,80833.52,0.0,-0.9931,1e-05,1.1829]
[1778822237976,39.0,80827.97,0.0,-0.99315,1e-05,1.1761]
[1778822239284,39.0,80826.98,0.0,-0.99316,1e-05,1.17489]
[1778822239308,39.0,80826.98,0.0,-0.99316,1e-05,1.17489]
[1778822240262,39.0,80825.21,0.0,-0.99317,1e-05,1.17272]
[1778822240308,39.0,80825.21,0.0,-0.99317,1e-05,1.17272]
[1778822240993,39.0,80824.85,0.0,-0.99317,1e-05,1.17229]
[1778822244426,39.0,80824.11,0.0,-0.99318,1e-05,1.17138]
[1778822244563,39.0,80824.11,0.0,-0.99318,1e-05,1.17138]
[1778822246024,39.0,80824.48,0.0,-0.99318,1e-05,1.17183]
[1778822246058,39.0,80824.48,0.0,-0.99318,1e-05,1.17183]
[1778822246126,39.0,80823.85,0.0,-0.99318,1e-05,1.17107]
[1778822247036,39.0,80815.05,0.0,-0.99325,1e-05,1.16038]
[1778822248042,39.0,80809.18,0.0,-0.9933,1e-05,1.1533]
[1778822249049,39.0,80808.35,0.0,-0.9933,1e-05,1.1523]
[1778822249981,39.0,80808.35,0.0,-0.9933,1e-05,1.1523]
[1778822250058,39.0,80808.35,0.0,-0.9933,1e-05,1.1523]
[1778822254084,39.0,80802.45,0.0,-0.99336,1e-05,1.14387]
[1778822254328,39.0,80802.45,0.0,-0.99336,1e-05,1.14387]
[1778822254559,39.0,80802.45,0.0,-0.99336,1e-05,1.14387]
[1778822255092,39.0,80798.86,0.0,-0.99338,1e-05,1.13958]
[1778822257105,39.0,80798.63,0.0,-0.99339,1e-05,1.13931]
[1778822258039,39.0,80798.63,0.0,-0.99339,1e-05,1.13931]
[1778822258053,39.0,80798.63,0.0,-0.99339,1e-05,1.13931]
[1778822261893,39.0,80797.3,0.0,-0.9934,1e-05,1.13772]
[1778822262060,39.0,80797.3,0.0,-0.9934,1e-05,1.13772]
[1778822262140,39.0,80798.06,0.0,-0.99339,1e-05,1.13863]
[1778822262869,39.0,80798.06,0.0,-0.99339,1e-05,1.13863]
[1778822263065,39.0,80798.06,0.0,-0.99339,1e-05,1.13863]
[1778822264154,39.0,80789.43,0.0,-0.99346,1e-05,1.12839]
[1778822265161,39.0,80786.79,0.0,-0.99348,1e-05,1.12527]
[1778822266168,39.0,80785.48,0.0,-0.99349,1e-05,1.12373]
[1778822269189,39.0,80788.13,0.0,-0.99347,1e-05,1.12685]
[1778822270196,39.0,80790.31,0.0,-0.99345,1e-05,1.12943]
[1778822270660,39.0,80790.31,0.0,-0.99345,1e-05,1.12943]
[1778822270809,39.0,80790.31,0.0,-0.99345,1e-05,1.12943]
[1778822275076,39.0,80789.75,0.0,-0.99345,1e-05,1.12877]
[1778822275231,39.0,80791.76,0.0,-0.99344,1e-05,1.13115]
[1778822275605,39.0,80791.76,0.0,-0.99344,1e-05,1.13115]
[1778822275808,39.0,80791.76,0.0,-0.99344,1e-05,1.13115]
[1778822281273,39.0,80786.89,0.0,-0.99348,1e-05,1.12539]
[1778822283955,39.0,80789.06,0.0,-0.99346,1e-05,1.12795]
[1778822284068,39.0,80789.06,0.0,-0.99346,1e-05,1.12795]
[1778822284836,39.0,80789.06,0.0,-0.99346,1e-05,1.12795]
[1778822285059,39.0,80789.06,0.0,-0.99346,1e-05,1.12795]
[1778822285160,39.0,80788.98,0.0,-0.99346,1e-05,1.12786]
[1778822290885,39.0,80789.41,0.0,-0.99346,1e-05,1.12836]
[1778822291060,39.0,80789.41,0.0,-0.99346,1e-05,1.12836]
[1778822292354,39.0,80798.22,0.0,-0.99339,1e-05,1.13882]
[1778822293360,39.0,80803.13,0.0,-0.99335,1e-05,1.14468]
[1778822294367,39.0,80812.08,0.0,-0.99328,1e-05,1.15543]
[1778822296198,39.0,80812.08,0.0,-0.99328,1e-05,1.15543]
[1778822296299,39.0,80811.3,0.0,-0.99329,1e-05,1.15449]
[1778822296310,39.0,80811.3,0.0,-0.99329,1e-05,1.15449]
[1778822297274,39.0,80811.3,0.0,-0.99329,1e-05,1.15449]
[1778822297289,39.0,80811.3,0.0,-0.99329,1e-05,1.15449]
[1778822297283,39.0,80812.02,0.0,-0.99328,1e-05,1.15536]
[1778822298395,39.0,80817.83,0.0,-0.99324,1e-05,1.16238]
[1778822300537,39.0,80819.64,0.0,-0.99322,1e-05,1.16457]
[1778822300564,39.0,80819.64,0.0,-0.99322,1e-05,1.16457]
[1778822306451,39.0,80816.08,0.0,-0.99325,1e-05,1.16026]
[1778822307551,39.0,80816.08,0.0,-0.99325,1e-05,1.16026]
[1778822307560,39.0,80816.08,0.0,-0.99325,1e-05,1.16026]
[1778822308438,39.0,80818.46,0.0,-0.99323,1e-05,1.16314]
[1778822308560,39.0,80818.46,0.0,-0.99323,1e-05,1.16314]
[1778822308661,39.0,80819.18,0.0,-0.99323,1e-05,1.16401]
[1778822314507,39.0,80818.16,0.0,-0.99324,1e-05,1.16141]
[1778822316521,39.0,80821.34,0.0,-0.99322,1e-05,1.16526]
[1778822318364,39.0,80822.13,0.0,-0.99321,1e-05,1.16622]
[1778822318563,39.0,80822.13,0.0,-0.99321,1e-05,1.16622]
[1778822320549,39.0,80827.19,0.0,-0.99317,1e-05,1.17238]
[1778822323098,39.0,80827.52,0.0,-0.99317,1e-05,1.17279]
[1778822323311,39.0,80827.52,0.0,-0.99317,1e-05,1.17279]
[1778822323199,39.0,80822.28,0.0,-0.99321,1e-05,1.1664]
[1778822323570,39.0,80815.6,0.0,-0.99326,1e-05,1.15831]
[1778822325584,39.0,80809.61,0.0,-0.99331,1e-05,1.15109]
[1778822327599,39.0,80805.12,0.0,-0.99334,1e-05,1.14571]
[1778822328532,39.0,80805.12,0.0,-0.99334,1e-05,1.14571]
[1778822328559,39.0,80805.12,0.0,-0.99334,1e-05,1.14571]
[1778822330541,39.0,80804.95,0.0,-0.99334,1e-05,1.1455]
[1778822330571,39.0,80804.95,0.0,-0.99334,1e-05,1.1455]
[1778822330620,39.0,80805.04,0.0,-0.99334,1e-05,1.14561]
[1778822335655,39.0,80810.27,0.0,-0.9933,1e-05,1.15189]
[1778822337669,39.0,80813.46,0.0,-0.99328,1e-05,1.15573]
[1778822339875,39.0,80812.54,0.0,-0.99329,1e-05,1.15462]
[1778822340064,39.0,80812.54,0.0,-0.99329,1e-05,1.15462]
[1778822345295,39.0,80814.24,0.0,-0.99327,1e-05,1.15667]
[1778822345308,39.0,80814.24,0.0,-0.99327,1e-05,1.15667]
[1778822348196,39.0,80814.87,0.0,-0.99327,1e-05,1.15743]
[1778822348309,39.0,80814.87,0.0,-0.99327,1e-05,1.15743]
[1778822348269,39.0,80813.97,0.0,-0.99327,1e-05,1.15634]
[1778822349233,39.0,80813.97,0.0,-0.99327,1e-05,1.15634]
[1778822349308,39.0,80813.97,0.0,-0.99327,1e-05,1.15634]
[1778822354788,39.0,80815.19,0.0,-0.99326,1e-05,1.15781]
[1778822357227,39.0,80815.17,0.0,-0.99326,1e-05,1.15779]
[1778822357308,39.0,80815.17,0.0,-0.99326,1e-05,1.15779]
[1778822359253,39.0,80816.42,0.0,-0.99325,1e-05,1.1593]
[1778822359309,39.0,80816.42,0.0,-0.99325,1e-05,1.1593]
[1778822359355,39.0,80815.17,0.0,-0.99326,1e-05,1.15779]
[1778822362844,39.0,80811.51,0.0,-0.99329,1e-05,1.15338]
[1778822363544,39.0,80811.51,0.0,-0.99329,1e-05,1.15338]
[1778822363561,39.0,80811.51,0.0,-0.99329,1e-05,1.15338]
[1778822369893,39.0,80813.46,0.0,-0.99328,1e-05,1.15573]
[1778822370964,39.0,80813.46,0.0,-0.99328,1e-05,1.15573]
[1778822371059,39.0,80813.46,0.0,-0.99328,1e-05,1.15573]
[1778822373209,39.0,80814.85,0.0,-0.99327,1e-05,1.15604]
[1778822373310,39.0,80814.85,0.0,-0.99327,1e-05,1.15604]
[1778822373310,39.0,80815.19,0.0,-0.99327,1e-05,1.15645]
[1778822378957,39.0,80822.33,0.0,-0.99322,1e-05,1.16509]
[1778822379964,39.0,80829.52,0.0,-0.99316,1e-05,1.17385]
[1778822380537,39.0,80829.52,0.0,-0.99316,1e-05,1.17385]
[1778822380561,39.0,80829.52,0.0,-0.99316,1e-05,1.17385]
[1778822383937,39.0,80825.53,0.0,-0.99319,1e-05,1.16898]
[1778822384058,39.0,80825.53,0.0,-0.99319,1e-05,1.16898]
[1778822384159,39.0,80826.45,0.0,-0.99318,1e-05,1.1701]
[1778822387177,39.0,80826.81,0.0,-0.99318,1e-05,1.17054]
[1778822387309,39.0,80826.81,0.0,-0.99318,1e-05,1.17054]
[1778822393057,39.0,80836.85,0.0,-0.9931,1e-05,1.18283]
[1778822393727,39.0,80836.85,0.0,-0.9931,1e-05,1.18283]
[1778822393807,39.0,80836.85,0.0,-0.9931,1e-05,1.18283]
[1778822398296,39.0,80842.14,0.0,-0.99306,1e-05,1.18935]
[1778822398307,39.0,80842.14,0.0,-0.99306,1e-05,1.18935]
[1778822399607,39.0,80843.72,0.0,-0.99305,1e-05,1.1913]
[1778822399808,39.0,80843.72,0.0,-0.99305,1e-05,1.1913]
[1778822400108,39.0,80842.36,0.0,-0.99306,1e-05,1.18962]
[1778822402120,39.0,80838.89,0.0,-0.99308,1e-05,1.18534]
[1778822403119,39.0,80838.89,0.0,-0.99308,1e-05,1.18534]
[1778822403308,39.0,80838.89,0.0,-0.99308,1e-05,1.18534]
[1778822403360,39.0,80835.68,0.0,-0.99311,1e-05,1.18139]
[1778822405141,39.0,80840.15,0.0,-0.99307,1e-05,1.18689]
[1778822406241,39.0,80840.15,0.0,-0.99307,1e-05,1.18689]
[1778822406309,39.0,80840.15,0.0,-0.99307,1e-05,1.18689]
[1778822406404,39.0,80842.54,0.0,-0.99305,1e-05,1.18984]
[1778822406873,39.0,80842.54,0.0,-0.99305,1e-05,1.18984]
[1778822407058,39.0,80842.54,0.0,-0.99305,1e-05,1.18984]
[1778822412247,39.0,80843.41,0.0,-0.99305,1e-05,1.19092]
[1778822412308,39.0,80843.41,0.0,-0.99305,1e-05,1.19092]
[1778822413597,39.0,80843.96,0.0,-0.99304,1e-05,1.1916]
[1778822413810,39.0,80843.96,0.0,-0.99304,1e-05,1.1916]
[1778822414204,39.0,80845.86,0.0,-0.99303,1e-05,1.19395]
[1778822415211,39.0,80849.67,0.0,-0.993,1e-05,1.19868]
[1778822416852,39.0,80850.84,0.0,-0.99299,1e-05,1.20014]
[1778822417069,39.0,80850.84,0.0,-0.99299,1e-05,1.20014]
[1778822420995,39.0,80852.72,0.0,-0.99297,1e-05,1.20248]
[1778822421062,39.0,80852.72,0.0,-0.99297,1e-05,1.20248]
[1778822422260,39.0,80857.09,0.0,-0.99294,1e-05,1.20793]
[1778822422990,39.0,80857.09,0.0,-0.99294,1e-05,1.20793]
[1778822423065,39.0,80857.09,0.0,-0.99294,1e-05,1.20793]
[1778822423267,39.0,80857.26,0.0,-0.99293,1e-05,1.20815]
[1778822425865,39.0,80856.13,0.0,-0.99294,1e-05,1.20673]
[1778822425872,39.0,80856.13,0.0,-0.99294,1e-05,1.20673]
[1778822426288,39.0,80851.85,0.0,-0.99298,1e-05,1.20139]
[1778822430800,39.0,80849.94,0.0,-0.99299,1e-05,1.19902]
[1778822430806,39.0,80849.94,0.0,-0.99299,1e-05,1.19902]
[1778822433860,39.0,80849.89,0.0,-0.993,1e-05,1.19755]
[1778822434059,39.0,80849.89,0.0,-0.993,1e-05,1.19755]
[1778822434344,39.0,80849.94,0.0,-0.993,1e-05,1.19761]
[1778822438372,39.0,80835.61,0.0,-0.99312,1e-05,1.17992]
[1778822439379,39.0,80830.38,0.0,-0.99316,1e-05,1.17352]
[1778822444414,39.0,80831.47,0.0,-0.99315,1e-05,1.17485]
[1778822449450,39.0,80830.83,0.0,-0.99316,1e-05,1.17407]
[1778822454485,39.0,80832.15,0.0,-0.99315,1e-05,1.17568]
[1778822458513,39.0,80837.2,0.0,-0.99311,1e-05,1.18187]
[1778822460527,39.0,80840.67,0.0,-0.99308,1e-05,1.18614]
[1778822465562,39.0,80843.76,0.0,-0.99305,1e-05,1.18996]
[1778822468583,39.0,80846.87,0.0,-0.99303,1e-05,1.19381]
[1778822469590,39.0,80851.93,0.0,-0.99299,1e-05,1.20009]
[1778822474625,39.0,80850.69,0.0,-0.993,1e-05,1.19855]
[1778822479660,39.0,80851.29,0.0,-0.99299,1e-05,1.19929]
[1778822482681,39.0,80854.6,0.0,-0.99296,1e-05,1.20342]
[1778822487716,39.0,80855.42,0.0,-0.99296,1e-05,1.20444]
[1778822491744,39.0,80864.66,0.0,-0.99289,1e-05,1.2146]
[1778822492751,39.0,80867.0,0.0,-0.99287,1e-05,1.21754]
[1778822497786,39.0,80864.11,0.0,-0.99289,1e-05,1.21391]
[1778822500966,39.0,80862.05,0.0,-0.99291,1e-05,1.21132]
[1778822501059,39.0,80862.05,0.0,-0.99291,1e-05,1.21132]
[1778822505060,39.0,80862.22,0.0,-0.99291,1e-05,1.21154]
[1778822509793,39.0,80864.18,0.0,-0.99289,1e-05,1.214]
[1778822509809,39.0,80864.18,0.0,-0.99289,1e-05,1.214]
[1778822509870,39.0,80859.96,0.0,-0.99293,1e-05,1.2087]
[1778822513073,39.0,80859.95,0.0,-0.99293,1e-05,1.20869]
[1778822513308,39.0,80859.95,0.0,-0.99293,1e-05,1.20869]
[1778822513401,39.0,80860.03,0.0,-0.99293,1e-05,1.20879]
[1778822513651,39.0,80860.03,0.0,-0.99293,1e-05,1.20879]
[1778822513807,39.0,80860.03,0.0,-0.99293,1e-05,1.20879]
[1778822513898,39.0,80855.35,0.0,-0.99297,1e-05,1.20294]
[1778822518933,39.0,80855.18,0.0,-0.99297,1e-05,1.20273]
[1778822523968,39.0,80856.31,0.0,-0.99296,1e-05,1.20414]
[1778822525568,39.0,80856.03,0.0,-0.99296,1e-05,1.20379]
[1778822525812,39.0,80856.03,0.0,-0.99296,1e-05,1.20379]
[1778822525982,39.0,80851.74,0.0,-0.993,1e-05,1.19845]
[1778822529006,39.0,80847.48,0.0,-0.99303,1e-05,1.19316]
[1778822532027,39.0,80837.42,0.0,-0.99311,1e-05,1.18076]
[1778822533034,39.0,80835.77,0.0,-0.99312,1e-05,1.17873]
[1778822536055,39.0,80832.65,0.0,-0.99315,1e-05,1.17491]
[1778822540083,39.0,80844.69,0.0,-0.99305,1e-05,1.18971]
[1778822541090,39.0,80846.84,0.0,-0.99304,1e-05,1.19237]
[1778822543104,39.0,80851.27,0.0,-0.993,1e-05,1.19787]
[1778822548139,39.0,80852.62,0.0,-0.99299,1e-05,1.19954]
[1778822553177,39.0,80852.41,0.0,-0.993,1e-05,1.19788]
[1778822558212,39.0,80852.36,0.0,-0.993,1e-05,1.19782]
[1778822563247,39.0,80852.85,0.0,-0.99299,1e-05,1.19843]
[1778822564254,39.0,80844.56,0.0,-0.99306,1e-05,1.18816]
[1778822565261,39.0,80841.66,0.0,-0.99309,1e-05,1.18458]
[1778822570296,39.0,80842.11,0.0,-0.99308,1e-05,1.18514]
[1778822575331,39.0,80841.6,0.0,-0.99309,1e-05,1.18451]
[1778822580366,39.0,80841.89,0.0,-0.99308,1e-05,1.18486]
[1778822582380,39.0,80836.6,0.0,-0.99313,1e-05,1.17836]
[1778822585401,39.0,80833.06,0.0,-0.99315,1e-05,1.17403]
[1778822587415,39.0,80829.72,0.0,-0.99318,1e-05,1.16995]
[1778822588422,39.0,80823.19,0.0,-0.99323,1e-05,1.16202]
[1778822590436,39.0,80821.41,0.0,-0.99325,1e-05,1.15986]
[1778822591446,39.0,80813.22,0.0,-0.99331,1e-05,1.14998]
[1778822592460,39.0,80813.22,0.0,-0.99331,1e-05,1.14998]
[1778822592561,39.0,80808.93,0.0,-0.99334,1e-05,1.14484]
[1778822592807,39.0,80808.93,0.0,-0.99334,1e-05,1.14484]
[1778822596980,39.0,80806.02,0.0,-0.99337,1e-05,1.14136]
[1778822597063,39.0,80806.02,0.0,-0.99337,1e-05,1.14136]
[1778822597488,39.0,80806.13,0.0,-0.99337,1e-05,1.14149]
[1778822602523,39.0,80803.12,0.0,-0.99339,1e-05,1.1379]
[1778822603532,39.0,80797.55,0.0,-0.99343,1e-05,1.13128]
[1778822604539,39.0,80787.67,0.0,-0.99351,1e-05,1.11962]
[1778822605546,39.0,80783.04,0.0,-0.99354,1e-05,1.11419]
[1778822606144,39.0,80783.04,0.0,-0.99354,1e-05,1.11419]
[1778822607430,39.0,80782.43,0.0,-0.99355,1e-05,1.11348]
[1778822607560,39.0,80775.81,0.0,-0.9936,1e-05,1.10576]
[1778822612045,39.0,80776.56,0.0,-0.9936,1e-05,1.1053]
[1778822612058,39.0,80776.56,0.0,-0.9936,1e-05,1.1053]
[1778822612595,39.0,80776.46,0.0,-0.9936,1e-05,1.10519]
[1778822617630,39.0,80774.39,0.0,-0.99362,1e-05,1.10278]
[1778822621658,39.0,80784.38,0.0,-0.99354,1e-05,1.11443]
[1778822622665,39.0,80788.55,0.0,-0.99351,1e-05,1.11932]
[1778822625686,39.0,80793.34,0.0,-0.99347,1e-05,1.12496]
[1778822628707,39.0,80797.02,0.0,-0.99344,1e-05,1.12931]
[1778822631803,39.0,80799.88,0.0,-0.99342,1e-05,1.1327]
[1778822633573,39.0,80799.02,0.0,-0.99343,1e-05,1.13168]
[1778822635495,39.0,80799.72,0.0,-0.99342,1e-05,1.13251]
[1778822635562,39.0,80799.72,0.0,-0.99342,1e-05,1.13251]
[1778822635596,39.0,80797.43,0.0,-0.99344,1e-05,1.1298]
[1778822635756,39.0,80794.26,0.0,-0.99347,1e-05,1.12605]
[1778822637662,39.0,80794.01,0.0,-0.99347,1e-05,1.12575]
[1778822637808,39.0,80794.01,0.0,-0.99347,1e-05,1.12575]
[1778822643874,39.0,80790.93,0.0,-0.99349,1e-05,1.12212]
[1778822644068,39.0,80790.93,0.0,-0.99349,1e-05,1.12212]
[1778822644087,39.0,80791.72,0.0,-0.99348,1e-05,1.12305]
[1778822645664,39.0,80791.72,0.0,-0.99348,1e-05,1.12305]
[1778822644819,39.0,80796.79,0.0,-0.99345,1e-05,1.12904]
[1778822645810,39.0,80796.79,0.0,-0.99345,1e-05,1.12904]
[1778822651278,39.0,80799.51,0.0,-0.99342,1e-05,1.13226]
[1778822651308,39.0,80799.51,0.0,-0.99342,1e-05,1.13226]
[1778822651524,39.0,80799.51,0.0,-0.99342,1e-05,1.13226]
[1778822651565,39.0,80799.51,0.0,-0.99342,1e-05,1.13226]
[1778822651625,39.0,80799.32,0.0,-0.99343,1e-05,1.13204]
[1778822654889,39.0,80796.14,0.0,-0.99345,1e-05,1.12827]
[1778822656859,39.0,80798.18,0.0,-0.99344,1e-05,1.13068]
[1778822657060,39.0,80798.18,0.0,-0.99344,1e-05,1.13068]
[1778822657107,39.0,80801.76,0.0,-0.99341,1e-05,1.13493]
[1778822657910,39.0,80808.82,0.0,-0.99335,1e-05,1.14335]
[1778822658917,39.0,80812.33,0.0,-0.99333,1e-05,1.14756]
[1778822661531,39.0,80810.83,0.0,-0.99334,1e-05,1.14576]
[1778822661560,39.0,80810.83,0.0,-0.99334,1e-05,1.14576]
[1778822666973,39.0,80817.28,0.0,-0.99329,1e-05,1.15351]
[1778822668987,39.0,80823.15,0.0,-0.99324,1e-05,1.1606]
[1778822670768,39.0,80824.75,0.0,-0.99323,1e-05,1.16254]
[1778822670821,39.0,80824.75,0.0,-0.99323,1e-05,1.16254]
[1778822671399,39.0,80824.75,0.0,-0.99323,1e-05,1.16254]
[1778822671567,39.0,80824.75,0.0,-0.99323,1e-05,1.16254]
[1778822671668,39.0,80824.84,0.0,-0.99324,1e-05,1.16127]
[1778822676037,39.0,80832.94,0.0,-0.99317,1e-05,1.17112]
[1778822677044,39.0,80838.82,0.0,-0.99312,1e-05,1.17831]
[1778822680065,39.0,80844.12,0.0,-0.99308,1e-05,1.18483]
[1778822682527,39.0,80844.88,0.0,-0.99308,1e-05,1.18576]
[1778822682563,39.0,80844.88,0.0,-0.99308,1e-05,1.18576]
[1778822682586,39.0,80847.9,0.0,-0.99305,1e-05,1.18949]
[1778822684093,39.0,80844.64,0.0,-0.99308,1e-05,1.18547]
[1778822685714,39.0,80845.65,0.0,-0.99307,1e-05,1.18671]
[1778822685809,39.0,80845.65,0.0,-0.99307,1e-05,1.18671]
[1778822691142,39.0,80845.4,0.0,-0.99307,1e-05,1.18641]
[1778822693156,39.0,80849.31,0.0,-0.99304,1e-05,1.19124]
[1778822695760,39.0,80849.93,0.0,-0.99303,1e-05,1.192]
[1778822695807,39.0,80849.93,0.0,-0.99303,1e-05,1.192]
[1778822696164,39.0,80849.93,0.0,-0.99303,1e-05,1.192]
[1778822696309,39.0,80849.93,0.0,-0.99303,1e-05,1.192]
[1778822696410,39.0,80849.59,0.0,-0.99304,1e-05,1.19158]
[1778822702219,39.0,80848.93,0.0,-0.99304,1e-05,1.19077]
[1778822707254,39.0,80850.46,0.0,-0.99303,1e-05,1.19266]
[1778822709856,39.0,80850.81,0.0,-0.99303,1e-05,1.19309]
[1778822710059,39.0,80850.81,0.0,-0.99303,1e-05,1.19309]
[1778822710128,39.0,80850.81,0.0,-0.99303,1e-05,1.19309]
[1778822710311,39.0,80850.81,0.0,-0.99303,1e-05,1.19309]
[1778822710412,39.0,80851.64,0.0,-0.99302,1e-05,1.19412]
[1778822712290,39.0,80854.54,0.0,-0.993,1e-05,1.19772]
[1778822716319,39.0,80848.49,0.0,-0.99305,1e-05,1.19022]
[1778822717156,39.0,80848.49,0.0,-0.99305,1e-05,1.19022]
[1778822717310,39.0,80848.49,0.0,-0.99305,1e-05,1.19022]
[1778822717375,39.0,80848.49,0.0,-0.99305,1e-05,1.19022]
[1778822717562,39.0,80848.49,0.0,-0.99305,1e-05,1.19022]
[1778822717652,39.0,80853.54,0.0,-0.99301,1e-05,1.19648]
[1778822718332,39.0,80856.63,0.0,-0.99298,1e-05,1.20032]
[1778822721353,39.0,80861.24,0.0,-0.99294,1e-05,1.20607]
[1778822723367,39.0,80870.02,0.0,-0.99287,1e-05,1.21709]
[1778822724242,39.0,80870.02,0.0,-0.99287,1e-05,1.21709]
[1778822724308,39.0,80870.02,0.0,-0.99287,1e-05,1.21709]
[1778822724645,39.0,80870.02,0.0,-0.99287,1e-05,1.21709]
[1778822724652,39.0,80869.69,0.0,-0.99287,1e-05,1.21668]
[1778822724807,39.0,80869.69,0.0,-0.99287,1e-05,1.21668]
[1778822727395,39.0,80864.23,0.0,-0.99292,1e-05,1.20982]
[1778822729376,39.0,80863.36,0.0,-0.99293,1e-05,1.20873]
[1778822729560,39.0,80863.36,0.0,-0.99293,1e-05,1.20873]
[1778822729672,39.0,80863.36,0.0,-0.99293,1e-05,1.20873]
[1778822729743,39.0,80862.68,0.0,-0.99293,1e-05,1.20788]
[1778822729808,39.0,80862.68,0.0,-0.99293,1e-05,1.20788]
[1778822735452,39.0,80865.31,0.0,-0.99292,1e-05,1.20976]
[1778822736820,39.0,80865.06,0.0,-0.99292,1e-05,1.20944]
[1778822737059,39.0,80865.06,0.0,-0.99292,1e-05,1.20944]
[1778822737144,39.0,80865.06,0.0,-0.99292,1e-05,1.20944]
[1778822737310,39.0,80865.06,0.0,-0.99292,1e-05,1.20944]
[1778822737466,39.0,80864.84,0.0,-0.99292,1e-05,1.20917]
[1778822740487,39.0,80861.71,0.0,-0.99295,1e-05,1.20525]
[1778822741173,39.0,80861.71,0.0,-0.99295,1e-05,1.20525]
[1778822741309,39.0,80861.71,0.0,-0.99295,1e-05,1.20525]
[1778822741324,39.0,80861.71,0.0,-0.99295,1e-05,1.20525]
[1778822741559,39.0,80861.71,0.0,-0.99295,1e-05,1.20525]
[1778822741661,39.0,80861.41,0.0,-0.99295,1e-05,1.20488]
[1778822749551,39.0,80859.21,0.0,-0.99297,1e-05,1.20213]
[1778822752021,39.0,80859.14,0.0,-0.99297,1e-05,1.20204]
[1778822752066,39.0,80859.14,0.0,-0.99297,1e-05,1.20204]
[1778822753579,39.0,80850.87,0.0,-0.99303,1e-05,1.19177]
[1778822754830,39.0,80850.85,0.0,-0.99304,1e-05,1.19174]
[1778822755059,39.0,80850.85,0.0,-0.99304,1e-05,1.19174]
[1778822755193,39.0,80850.85,0.0,-0.99304,1e-05,1.19174]
[1778822755312,39.0,80850.85,0.0,-0.99304,1e-05,1.19174]
[1778822755593,39.0,80850.5,0.0,-0.99304,1e-05,1.19131]
[1778822760628,39.0,80850.93,0.0,-0.99303,1e-05,1.19184]
[1778822763649,39.0,80846.1,0.0,-0.99307,1e-05,1.18588]
[1778822765424,39.0,80845.9,0.0,-0.99308,1e-05,1.18563]
[1778822765567,39.0,80845.9,0.0,-0.99308,1e-05,1.18563]
[1778822765663,39.0,80843.32,0.0,-0.9931,1e-05,1.18245]
[1778822766004,39.0,80843.32,0.0,-0.9931,1e-05,1.18245]
[1778822766058,39.0,80843.32,0.0,-0.9931,1e-05,1.18245]
[1778822771705,39.0,80846.24,0.0,-0.99307,1e-05,1.18605]
[1778822772104,39.0,80846.24,0.0,-0.99307,1e-05,1.18605]
[1778822772309,39.0,80846.24,0.0,-0.99307,1e-05,1.18605]
[1778822772537,39.0,80846.24,0.0,-0.99307,1e-05,1.18605]
[1778822772562,39.0,80846.24,0.0,-0.99307,1e-05,1.18605]
[1778822772712,39.0,80845.42,0.0,-0.99308,1e-05,1.18504]
[1778822775745,39.0,80840.12,0.0,-0.99312,1e-05,1.17852]
[1778822776239,39.0,80840.12,0.0,-0.99312,1e-05,1.17852]
[1778822776312,39.0,80840.12,0.0,-0.99312,1e-05,1.17852]
[1778822779772,39.0,80833.21,0.0,-0.99318,1e-05,1.17007]
[1778822780779,39.0,80827.7,0.0,-0.99322,1e-05,1.16337]
[1778822782486,39.0,80827.83,0.0,-0.99322,1e-05,1.16352]
[1778822782562,39.0,80827.83,0.0,-0.99322,1e-05,1.16352]
[1778822782793,39.0,80827.96,0.0,-0.99322,1e-05,1.16368]
[1778822783054,39.0,80827.96,0.0,-0.99322,1e-05,1.16368]
[1778822783310,39.0,80827.96,0.0,-0.99322,1e-05,1.16368]
[1778822784809,39.0,80831.4,0.0,-0.99319,1e-05,1.16786]
[1778822785816,39.0,80827.23,0.0,-0.99322,1e-05,1.1628]
[1778822788721,39.0,80827.29,0.0,-0.99322,1e-05,1.16287]
[1778822788734,39.0,80826.85,0.0,-0.99323,1e-05,1.16234]
[1778822788808,39.0,80826.85,0.0,-0.99323,1e-05,1.16234]
[1778822789396,39.0,80826.85,0.0,-0.99323,1e-05,1.16234]
[1778822789562,39.0,80826.85,0.0,-0.99323,1e-05,1.16234]
[1778822794325,39.0,80824.17,0.0,-0.99326,1e-05,1.15772]
[1778822794559,39.0,80824.17,0.0,-0.99326,1e-05,1.15772]
[1778822794614,39.0,80820.07,0.0,-0.99329,1e-05,1.15277]
[1778822794972,39.0,80820.07,0.0,-0.99329,1e-05,1.15277]
[1778822795060,39.0,80820.07,0.0,-0.99329,1e-05,1.15277]
[1778822800921,39.0,80821.05,0.0,-0.99328,1e-05,1.15395]
[1778822803167,39.0,80820.63,0.0,-0.99328,1e-05,1.15345]
[1778822803307,39.0,80820.63,0.0,-0.99328,1e-05,1.15345]
[1778822803409,39.0,80820.74,0.0,-0.99328,1e-05,1.15358]
[1778822804395,39.0,80809.97,0.0,-0.99337,1e-05,1.14066]
[1778822804949,39.0,80806.9,0.0,-0.99339,1e-05,1.137]
[1778822805908,39.0,80806.9,0.0,-0.99339,1e-05,1.137]
[1778822806060,39.0,80806.9,0.0,-0.99339,1e-05,1.137]
[1778822811998,39.0,80806.28,0.0,-0.9934,1e-05,1.13626]
[1778822813549,39.0,80806.28,0.0,-0.9934,1e-05,1.13626]
[1778822813559,39.0,80806.28,0.0,-0.9934,1e-05,1.13626]
[1778822813648,39.0,80803.19,0.0,-0.99342,1e-05,1.13259]
[1778822814431,39.0,80803.19,0.0,-0.99342,1e-05,1.13259]
[1778822814559,39.0,80803.19,0.0,-0.99342,1e-05,1.13259]
[1778822814598,39.0,80805.8,0.0,-0.9934,1e-05,1.13569]
[1778822820059,39.0,80804.83,0.0,-0.99341,1e-05,1.13453]
[1778822820308,39.0,80804.83,0.0,-0.99341,1e-05,1.13453]
[1778822820393,39.0,80800.48,0.0,-0.99344,1e-05,1.12937]
[1778822821061,39.0,80794.63,0.0,-0.99349,1e-05,1.12246]
[1778822822399,39.0,80794.63,0.0,-0.99349,1e-05,1.12246]
[1778822822560,39.0,80794.63,0.0,-0.99349,1e-05,1.12246]
[1778822825089,39.0,80788.67,0.0,-0.99353,1e-05,1.11546]
[1778822826789,39.0,80788.67,0.0,-0.99353,1e-05,1.11546]
[1778822826808,39.0,80788.67,0.0,-0.99353,1e-05,1.11546]
[1778822827200,39.0,80786.84,0.0,-0.99354,1e-05,1.11331]
[1778822827310,39.0,80786.84,0.0,-0.99354,1e-05,1.11331]
[1778822827411,39.0,80786.81,0.0,-0.99354,1e-05,1.11328]
[1778822831390,39.0,80786.64,0.0,-0.99355,1e-05,1.11308]
[1778822831560,39.0,80786.64,0.0,-0.99355,1e-05,1.11308]
[1778822831970,39.0,80787.41,0.0,-0.99354,1e-05,1.11398]
[1778822832064,39.0,80787.41,0.0,-0.99354,1e-05,1.11398]
[1778822832138,39.0,80784.44,0.0,-0.99356,1e-05,1.11051]
[1778822837585,39.0,80784.18,0.0,-0.99356,1e-05,1.11021]
[1778822837807,39.0,80784.18,0.0,-0.99356,1e-05,1.11021]
[1778822840194,39.0,80780.3,0.0,-0.99359,1e-05,1.10568]
[1778822844222,39.0,80783.82,0.0,-0.99357,1e-05,1.10979]
[1778822845229,39.0,80786.68,0.0,-0.99355,1e-05,1.11313]
[1778822845892,39.0,80786.68,0.0,-0.99355,1e-05,1.11313]
[1778822846058,39.0,80786.68,0.0,-0.99355,1e-05,1.11313]
[1778822846854,39.0,80786.68,0.0,-0.99355,1e-05,1.11313]
[1778822846236,39.0,80786.79,0.0,-0.99354,1e-05,1.11326]
[1778822847060,39.0,80786.79,0.0,-0.99354,1e-05,1.11326]
[1778822852278,39.0,80790.01,0.0,-0.99353,1e-05,1.1157]
[1778822852976,39.0,80790.01,0.0,-0.99353,1e-05,1.1157]
[1778822853060,39.0,80790.01,0.0,-0.99353,1e-05,1.1157]
[1778822853285,39.0,80791.8,0.0,-0.99351,1e-05,1.1178]
[1778822854454,39.0,80791.8,0.0,-0.99351,1e-05,1.1178]
[1778822854560,39.0,80791.8,0.0,-0.99351,1e-05,1.1178]
[1778822857313,39.0,80789.09,0.0,-0.99353,1e-05,1.11462]
[1778822858450,39.0,80789.09,0.0,-0.99353,1e-05,1.11462]
[1778822858559,39.0,80789.09,0.0,-0.99353,1e-05,1.11462]
[1778822858659,39.0,80791.75,0.0,-0.99351,1e-05,1.11774]
[1778822863908,39.0,80792.95,0.0,-0.99351,1e-05,1.11915]
[1778822864060,39.0,80792.95,0.0,-0.99351,1e-05,1.11915]
[1778822864143,39.0,80792.95,0.0,-0.99351,1e-05,1.11915]
[1778822864309,39.0,80792.95,0.0,-0.99351,1e-05,1.11915]
[1778822864362,39.0,80792.56,0.0,-0.99351,1e-05,1.11869]
[1778822869397,39.0,80793.76,0.0,-0.9935,1e-05,1.1201]
[1778822870223,39.0,80793.76,0.0,-0.9935,1e-05,1.1201]
[1778822870308,39.0,80793.76,0.0,-0.9935,1e-05,1.1201]
[1778822870511,39.0,80793.76,0.0,-0.9935,1e-05,1.1201]
[1778822870559,39.0,80793.76,0.0,-0.9935,1e-05,1.1201]
[1778822870660,39.0,80794.27,0.0,-0.9935,1e-05,1.1207]
[1778822872418,39.0,80797.36,0.0,-0.99347,1e-05,1.12434]
[1778822875618,39.0,80795.41,0.0,-0.99349,1e-05,1.12204]
[1778822875808,39.0,80795.41,0.0,-0.99349,1e-05,1.12204]
[1778822875719,39.0,80792.89,0.0,-0.99351,1e-05,1.11908]
[1778822876232,39.0,80792.89,0.0,-0.99351,1e-05,1.11908]
[1778822876310,39.0,80792.89,0.0,-0.99351,1e-05,1.11908]
[1778822876446,39.0,80790.29,0.0,-0.99353,1e-05,1.11602]
[1778822880475,39.0,80788.22,0.0,-0.99354,1e-05,1.1136]
[1778822881482,39.0,80802.85,0.0,-0.99343,1e-05,1.13084]
[1778822882507,39.0,80802.85,0.0,-0.99343,1e-05,1.13084]
[1778822882560,39.0,80802.85,0.0,-0.99343,1e-05,1.13084]
[1778822882661,39.0,80805.29,0.0,-0.99341,1e-05,1.13373]
[1778822883861,39.0,80805.29,0.0,-0.99341,1e-05,1.13373]
[1778822884060,39.0,80804.04,0.0,-0.99342,1e-05,1.13225]
[1778822886874,39.0,80804.43,0.0,-0.99342,1e-05,1.13271]
[1778822887057,39.0,80804.64,0.0,-0.99342,1e-05,1.13296]
[1778822887090,39.0,80804.64,0.0,-0.99342,1e-05,1.13296]
[1778822887314,39.0,80804.64,0.0,-0.99342,1e-05,1.13296]
[1778822887524,39.0,80804.0,0.0,-0.99342,1e-05,1.1322]
[1778822890675,39.0,80804.19,0.0,-0.99342,1e-05,1.13243]
[1778822890809,39.0,80804.19,0.0,-0.99342,1e-05,1.13243]
[1778822890825,39.0,80803.01,0.0,-0.99343,1e-05,1.13102]
[1778822891552,39.0,80800.07,0.0,-0.99345,1e-05,1.12754]
[1778822892080,39.0,80800.07,0.0,-0.99345,1e-05,1.12754]
[1778822892311,39.0,80800.07,0.0,-0.99345,1e-05,1.12754]
[1778822892560,39.0,80797.81,0.0,-0.99347,1e-05,1.12487]
[1778822893567,39.0,80796.13,0.0,-0.99348,1e-05,1.12289]
[1778822894907,39.0,80796.13,0.0,-0.99348,1e-05,1.12289]
[1778822895077,39.0,80794.93,0.0,-0.99349,1e-05,1.12148]
[1778822895580,39.0,80787.85,0.0,-0.99354,1e-05,1.11317]
[1778822896629,39.0,80787.85,0.0,-0.99354,1e-05,1.11317]
[1778822896810,39.0,80787.85,0.0,-0.99354,1e-05,1.11317]
[1778822900615,39.0,80783.92,0.0,-0.99357,1e-05,1.10857]
[1778822902329,39.0,80784.03,0.0,-0.99357,1e-05,1.1087]
[1778822902562,39.0,80784.03,0.0,-0.99357,1e-05,1.1087]
[1778822906831,39.0,80786.79,0.0,-0.99355,1e-05,1.11193]
[1778822907560,39.0,80787.87,0.0,-0.99354,1e-05,1.11319]
[1778822907664,39.0,80784.22,0.0,-0.99357,1e-05,1.10892]
[1778822908097,39.0,80784.22,0.0,-0.99357,1e-05,1.10892]
[1778822908308,39.0,80784.22,0.0,-0.99357,1e-05,1.10892]
[1778822911403,39.0,80784.62,0.0,-0.99357,1e-05,1.10939]
[1778822911565,39.0,80784.62,0.0,-0.99357,1e-05,1.10939]
[1778822911692,39.0,80787.74,0.0,-0.99355,1e-05,1.11171]
[1778822912702,39.0,80787.74,0.0,-0.99355,1e-05,1.11171]
[1778822912807,39.0,80787.74,0.0,-0.99355,1e-05,1.11171]
[1778822912908,39.0,80787.73,0.0,-0.99355,1e-05,1.11169]
[1778822918741,39.0,80786.93,0.0,-0.99356,1e-05,1.11076]
[1778822920929,39.0,80785.74,0.0,-0.99357,1e-05,1.10937]
[1778822921059,39.0,80785.09,0.0,-0.99357,1e-05,1.10861]
[1778822923886,39.0,80782.38,0.0,-0.99359,1e-05,1.10545]
[1778822924060,39.0,80779.49,0.0,-0.99361,1e-05,1.10209]
[1778822924178,39.0,80779.49,0.0,-0.99361,1e-05,1.10209]
[1778822924308,39.0,80779.49,0.0,-0.99361,1e-05,1.10209]
[1778822924783,39.0,80779.64,0.0,-0.99361,1e-05,1.10227]
[1778822929818,39.0,80780.22,0.0,-0.99361,1e-05,1.10294]
[1778822930825,39.0,80776.01,0.0,-0.99364,1e-05,1.09806]
[1778822931248,39.0,80776.01,0.0,-0.99364,1e-05,1.09806]
[1778822931308,39.0,80776.01,0.0,-0.99364,1e-05,1.09806]
[1778822936867,39.0,80773.52,0.0,-0.99366,1e-05,1.09518]
[1778822940916,39.0,80770.73,0.0,-0.99368,1e-05,1.09196]
[1778822941059,39.0,80770.61,0.0,-0.99368,1e-05,1.09183]
[1778822943536,39.0,80771.35,0.0,-0.99368,1e-05,1.09268]
[1778822943560,39.0,80771.35,0.0,-0.99368,1e-05,1.09268]
[1778822944923,39.0,80771.76,0.0,-0.99367,1e-05,1.09315]
[1778822946937,39.0,80763.62,0.0,-0.99373,1e-05,1.0838]
[1778822947568,39.0,80763.62,0.0,-0.99373,1e-05,1.0838]
[1778822947810,39.0,80763.62,0.0,-0.99373,1e-05,1.0838]
[1778822947944,39.0,80764.68,0.0,-0.99373,1e-05,1.08501]
[1778822951614,39.0,80764.26,0.0,-0.99373,1e-05,1.08453]
[1778822951812,39.0,80764.26,0.0,-0.99373,1e-05,1.08453]
[1778822951972,39.0,80764.23,0.0,-0.99373,1e-05,1.0845]
[1778822956279,39.0,80764.31,0.0,-0.99373,1e-05,1.08459]
[1778822956309,39.0,80764.31,0.0,-0.99373,1e-05,1.08459]
[1778822962042,39.0,80763.05,0.0,-0.99374,1e-05,1.08315]
[1778822963153,39.0,80763.05,0.0,-0.99374,1e-05,1.08315]
[1778822963310,39.0,80763.05,0.0,-0.99374,1e-05,1.08315]
[1778822963729,39.0,80763.05,0.0,-0.99374,1e-05,1.08315]
[1778822963811,39.0,80763.05,0.0,-0.99374,1e-05,1.08315]
[1778822963898,39.0,80762.57,0.0,-0.99374,1e-05,1.0826]
[1778822965063,39.0,80757.73,0.0,-0.99378,1e-05,1.07708]
[1778822967077,39.0,80754.24,0.0,-0.9938,1e-05,1.07311]
[1778822968019,39.0,80754.24,0.0,-0.9938,1e-05,1.07311]
[1778822968058,39.0,80754.24,0.0,-0.9938,1e-05,1.07311]
[1778822973119,39.0,80758.88,0.0,-0.99378,1e-05,1.07708]
[1778822974509,39.0,80758.88,0.0,-0.99378,1e-05,1.07708]
[1778822974570,39.0,80758.88,0.0,-0.99378,1e-05,1.07708]
[1778822977523,39.0,80761.67,0.0,-0.99375,1e-05,1.08027]
[1778822977565,39.0,80761.67,0.0,-0.99375,1e-05,1.08027]
[1778822977573,39.0,80761.23,0.0,-0.99376,1e-05,1.07976]
[1778822981004,39.0,80761.81,0.0,-0.99375,1e-05,1.08043]
[1778822981058,39.0,80762.69,0.0,-0.99375,1e-05,1.08143]
[1778822981176,39.0,80768.37,0.0,-0.99371,1e-05,1.08794]
[1778822983190,39.0,80772.96,0.0,-0.99367,1e-05,1.09322]
[1778822985204,39.0,80779.47,0.0,-0.99362,1e-05,1.10075]
[1778822986251,39.0,80779.47,0.0,-0.99362,1e-05,1.10075]
[1778822986307,39.0,80779.47,0.0,-0.99362,1e-05,1.10075]
[1778822986408,39.0,80782.61,0.0,-0.9936,1e-05,1.1044]
[1778822989003,39.0,80781.33,0.0,-0.99361,1e-05,1.10291]
[1778822989058,39.0,80781.54,0.0,-0.99361,1e-05,1.10315]
[1778822989232,39.0,80780.65,0.0,-0.99361,1e-05,1.10212]
[1778822994267,39.0,80780.53,0.0,-0.99361,1e-05,1.10198]
[1778822995422,39.0,80780.53,0.0,-0.99361,1e-05,1.10198]
[1778822995560,39.0,80780.53,0.0,-0.99361,1e-05,1.10198]
[1778823001352,39.0,80783.19,0.0,-0.99359,1e-05,1.10507]
[1778823001559,39.0,80783.19,0.0,-0.99359,1e-05,1.10507]
[1778823001627,39.0,80799.43,0.0,-0.99347,1e-05,1.1241]
[1778823002323,39.0,80802.24,0.0,-0.99345,1e-05,1.12742]
[1778823005228,39.0,80803.29,0.0,-0.99344,1e-05,1.12866]
[1778823005308,39.0,80803.29,0.0,-0.99344,1e-05,1.12866]
[1778823005344,39.0,80793.45,0.0,-0.99352,1e-05,1.11706]
[1778823006720,39.0,80793.45,0.0,-0.99352,1e-05,1.11706]
[1778823006808,39.0,80793.45,0.0,-0.99352,1e-05,1.11706]
[1778823006909,39.0,80784.24,0.0,-0.99359,1e-05,1.10629]
[1778823007358,39.0,80782.54,0.0,-0.9936,1e-05,1.10431]
[1778823010371,39.0,80785.31,0.0,-0.99358,1e-05,1.10754]
[1778823010559,39.0,80785.31,0.0,-0.99358,1e-05,1.10754]
[1778823010646,39.0,80787.3,0.0,-0.99356,1e-05,1.10986]
[1778823011386,39.0,80781.19,0.0,-0.99361,1e-05,1.10275]
[1778823013400,39.0,80777.16,0.0,-0.99364,1e-05,1.09807]
[1778823018435,39.0,80776.33,0.0,-0.99365,1e-05,1.09711]
[1778823020449,39.0,80771.6,0.0,-0.99368,1e-05,1.09165]
[1778823024477,39.0,80758.19,0.0,-0.99378,1e-05,1.0763]
[1778823025484,39.0,80756.51,0.0,-0.99379,1e-05,1.07439]
[1778823030519,39.0,80754.62,0.0,-0.99381,1e-05,1.07224]
[1778823035554,39.0,80745.88,0.0,-0.99388,1e-05,1.06107]
[1778823036561,39.0,80742.73,0.0,-0.9939,1e-05,1.05754]
[1778823040590,39.0,80737.94,0.0,-0.99393,1e-05,1.05217]
[1778823041596,39.0,80729.52,0.0,-0.99399,1e-05,1.0428]
[1778823042270,39.0,80729.52,0.0,-0.99399,1e-05,1.0428]
[1778823042310,39.0,80729.52,0.0,-0.99399,1e-05,1.0428]
[1778823042603,39.0,80730.29,0.0,-0.99399,1e-05,1.04366]
[1778823047643,39.0,80728.93,0.0,-0.994,1e-05,1.04215]
[1778823048202,39.0,80728.93,0.0,-0.994,1e-05,1.04215]
[1778823048310,39.0,80728.93,0.0,-0.994,1e-05,1.04215]
[1778823048649,39.0,80728.89,0.0,-0.994,1e-05,1.0421]
[1778823053684,39.0,80727.57,0.0,-0.99401,1e-05,1.04064]
[1778823055048,39.0,80727.57,0.0,-0.99401,1e-05,1.04064]
[1778823055699,39.0,80711.84,0.0,-0.99412,1e-05,1.02335]
[1778823056706,39.0,80715.93,0.0,-0.99409,1e-05,1.02782]
[1778823058927,39.0,80716.21,0.0,-0.99409,1e-05,1.02813]
[1778823059727,39.0,80721.19,0.0,-0.99405,1e-05,1.0336]
[1778823061742,39.0,80713.03,0.0,-0.99411,1e-05,1.02465]
[1778823062748,39.0,80707.53,0.0,-0.99415,1e-05,1.01865]
[1778823063756,39.0,80703.24,0.0,-0.99418,1e-05,1.014]
[1778823064763,39.0,80699.3,0.0,-0.99421,1e-05,1.00974]
[1778823065371,39.0,80699.3,0.0,-0.99421,1e-05,1.00974]
[1778823065560,39.0,80699.3,0.0,-0.99421,1e-05,1.00974]
[1778823065770,39.0,80698.49,0.0,-0.99421,1e-05,1.00886]
[1778823066479,39.0,80698.49,0.0,-0.99421,1e-05,1.00886]
[1778823066568,39.0,80698.49,0.0,-0.99421,1e-05,1.00886]
[1778823068792,39.0,80678.39,0.0,-0.99435,1e-05,0.98738]
[1778823069801,39.0,80673.21,0.0,-0.99438,1e-05,0.9819]
[1778823070807,39.0,80680.87,0.0,-0.99433,1e-05,0.99001]
[1778823071819,39.0,80678.88,0.0,-0.99435,1e-05,0.9879]
[1778823072824,39.0,80671.74,0.0,-0.99439,1e-05,0.98035]
[1778823074838,39.0,80667.05,0.0,-0.99443,1e-05,0.97542]
[1778823075845,39.0,80662.52,0.0,-0.99446,1e-05,0.97068]
[1778823079874,39.0,80655.6,0.0,-0.9945,1e-05,0.96348]
[1778823082899,39.0,80650.5,0.0,-0.99453,1e-05,0.9582]
[1778823084913,39.0,80635.58,0.0,-0.99463,1e-05,0.94289]
[1778823085920,39.0,80626.18,0.0,-0.99469,1e-05,0.93334]
[1778823086927,39.0,80629.53,0.0,-0.99467,1e-05,0.93674]
[1778823087934,39.0,80628.07,0.0,-0.99468,1e-05,0.93526]
[1778823089948,39.0,80621.44,0.0,-0.99472,1e-05,0.92856]
[1778823092969,39.0,80620.39,0.0,-0.99474,1e-05,0.92634]
[1778823095990,39.0,80616.99,0.0,-0.99476,1e-05,0.92293]
[1778823099011,39.0,80619.92,0.0,-0.99474,1e-05,0.92587]
[1778823100355,39.0,80621.99,0.0,-0.99473,1e-05,0.92795]
[1778823101025,39.0,80616.36,0.0,-0.99476,1e-05,0.9223]
[1778823102032,39.0,80612.7,0.0,-0.99478,1e-05,0.91865]
[1778823103039,39.0,80619.47,0.0,-0.99474,1e-05,0.92542]
[1778823104343,39.0,80621.54,0.0,-0.99473,1e-05,0.9275]
[1778823105036,39.0,80621.54,0.0,-0.99473,1e-05,0.9275]
[1778823106060,39.0,80615.52,0.0,-0.99477,1e-05,0.92146]
[1778823108078,39.0,80615.66,0.0,-0.99477,1e-05,0.9216]
[1778823108166,39.0,80615.66,0.0,-0.99477,1e-05,0.9216]
[1778823109041,39.0,80615.66,0.0,-0.99477,1e-05,0.9216]
[1778823110092,39.0,80605.95,0.0,-0.99483,1e-05,0.91193]
[1778823111098,39.0,80611.19,0.0,-0.99479,1e-05,0.91714]
[1778823111407,39.0,80611.19,0.0,-0.99479,1e-05,0.91714]
[1778823111558,39.0,80611.19,0.0,-0.99479,1e-05,0.91714]
[1778823112528,39.0,80611.38,0.0,-0.99479,1e-05,0.91733]
[1778823112561,39.0,80611.38,0.0,-0.99479,1e-05,0.91733]
[1778823113112,39.0,80614.4,0.0,-0.99477,1e-05,0.92034]
[1778823113633,39.0,80614.4,0.0,-0.99477,1e-05,0.92034]
[1778823114119,39.0,80609.72,0.0,-0.9948,1e-05,0.91568]
[1778823116133,39.0,80613.5,0.0,-0.99478,1e-05,0.91944]
[1778823117627,39.0,80613.83,0.0,-0.99478,1e-05,0.91977]
[1778823118149,39.0,80608.05,0.0,-0.99481,1e-05,0.91402]
[1778823120163,39.0,80604.92,0.0,-0.99483,1e-05,0.91091]
[1778823121170,39.0,80600.11,0.0,-0.99486,1e-05,0.90616]
[1778823121959,39.0,80600.11,0.0,-0.99486,1e-05,0.90616]
[1778823122061,39.0,80600.11,0.0,-0.99486,1e-05,0.90616]
[1778823124414,39.0,80593.08,0.0,-0.99491,1e-05,0.89925]
[1778823125201,39.0,80586.97,0.0,-0.99494,1e-05,0.89328]
[1778823126230,39.0,80579.53,0.0,-0.99499,1e-05,0.88606]
[1778823128222,39.0,80583.6,0.0,-0.99496,1e-05,0.89]
[1778823129229,39.0,80588.79,0.0,-0.99493,1e-05,0.89506]
[1778823131243,39.0,80590.03,0.0,-0.99493,1e-05,0.89627]
[1778823133257,39.0,80586.14,0.0,-0.99495,1e-05,0.89247]
[1778823136164,39.0,80587.95,0.0,-0.99494,1e-05,0.89424]
[1778823136316,39.0,80587.77,0.0,-0.99494,1e-05,0.89406]
[1778823136375,39.0,80582.83,0.0,-0.99497,1e-05,0.88926]
[1778823137546,39.0,80582.83,0.0,-0.99497,1e-05,0.88926]
[1778823137563,39.0,80582.83,0.0,-0.99497,1e-05,0.88926]
[1778823137956,39.0,80582.83,0.0,-0.99497,1e-05,0.88926]
[1778823138331,39.0,80571.83,0.0,-0.99504,1e-05,0.87863]
[1778823139304,39.0,80568.82,0.0,-0.99505,1e-05,0.87575]
[1778823140311,39.0,80567.69,0.0,-0.99506,1e-05,0.87466]
[1778823141959,39.0,80567.69,0.0,-0.99506,1e-05,0.87466]
[1778823142778,39.0,80566.95,0.0,-0.99507,1e-05,0.87396]
[1778823142869,39.0,80532.44,0.0,-0.99527,1e-05,0.84147]
[1778823143335,39.0,80527.0,0.0,-0.9953,1e-05,0.83644]
[1778823144342,39.0,80534.1,0.0,-0.99526,1e-05,0.84301]
[1778823146013,39.0,80534.1,0.0,-0.99526,1e-05,0.84301]
[1778823146031,39.0,80556.17,0.0,-0.99513,1e-05,0.8637]
[1778823146356,39.0,80562.31,0.0,-0.99509,1e-05,0.86953]
[1778823148370,39.0,80552.2,0.0,-0.99515,1e-05,0.85994]
[1778823149377,39.0,80549.11,0.0,-0.99517,1e-05,0.85703]
[1778823152400,39.0,80545.09,0.0,-0.9952,1e-05,0.85216]
[1778823154416,39.0,80556.37,0.0,-0.99513,1e-05,0.86278]
[1778823155423,39.0,80562.85,0.0,-0.9951,1e-05,0.86893]
[1778823157437,39.0,80560.99,0.0,-0.99511,1e-05,0.86716]
[1778823161257,39.0,80558.25,0.0,-0.99512,1e-05,0.86456]
[1778823161315,39.0,80558.25,0.0,-0.99512,1e-05,0.86456]
[1778823161465,39.0,80558.61,0.0,-0.99512,1e-05,0.8649]
[1778823162296,39.0,80558.61,0.0,-0.99512,1e-05,0.8649]
[1778823162312,39.0,80558.61,0.0,-0.99512,1e-05,0.8649]
[1778823162798,39.0,80558.61,0.0,-0.99512,1e-05,0.8649]
[1778823162827,39.0,80554.58,0.0,-0.99514,1e-05,0.86109]
[1778823163485,39.0,80532.21,0.0,-0.99528,1e-05,0.84017]
[1778823164491,39.0,80527.12,0.0,-0.9953,1e-05,0.83547]
[1778823166410,39.0,80528.46,0.0,-0.9953,1e-05,0.83671]
[1778823167512,39.0,80523.31,0.0,-0.99533,1e-05,0.83197]
[1778823170533,39.0,80519.61,0.0,-0.99535,1e-05,0.82858]
[1778823172548,39.0,80526.01,0.0,-0.99531,1e-05,0.83445]
[1778823173984,39.0,80526.01,0.0,-0.99531,1e-05,0.83445]
[1778823174008,39.0,80541.91,0.0,-0.99522,1e-05,0.84919]
[1778823174562,39.0,80537.93,0.0,-0.99524,1e-05,0.84548]
[1778823175569,39.0,80534.94,0.0,-0.99526,1e-05,0.8427]
[1778823176576,39.0,80527.53,0.0,-0.9953,1e-05,0.83585]
[1778823177933,39.0,80527.53,0.0,-0.9953,1e-05,0.83585]
[1778823177989,39.0,80531.28,0.0,-0.99528,1e-05,0.83931]
[1778823178590,39.0,80538.44,0.0,-0.99524,1e-05,0.84595]
[1778823179597,39.0,80544.43,0.0,-0.9952,1e-05,0.85154]
[1778823180604,39.0,80539.49,0.0,-0.99523,1e-05,0.84693]
[1778823182224,39.0,80539.49,0.0,-0.99523,1e-05,0.84693]
[1778823181611,39.0,80529.41,0.0,-0.99529,1e-05,0.83758]
[1778823182310,39.0,80529.41,0.0,-0.99529,1e-05,0.83758]
[1778823182618,39.0,80528.59,0.0,-0.9953,1e-05,0.83683]
[1778823185078,39.0,80527.29,0.0,-0.9953,1e-05,0.83563]
[1778823185084,39.0,80521.31,0.0,-0.99534,1e-05,0.83014]
[1778823185639,39.0,80511.31,0.0,-0.99539,1e-05,0.82102]
[1778823186646,39.0,80504.4,0.0,-0.99543,1e-05,0.81477]
[1778823188979,39.0,80502.23,0.0,-0.99545,1e-05,0.81282]
[1778823189077,39.0,80505.09,0.0,-0.99543,1e-05,0.81539]
[1778823190675,39.0,80522.65,0.0,-0.99533,1e-05,0.83137]
[1778823191682,39.0,80516.43,0.0,-0.99537,1e-05,0.82568]
[1778823193940,39.0,80514.55,0.0,-0.99538,1e-05,0.82396]
[1778823194063,39.0,80514.55,0.0,-0.99538,1e-05,0.82396]
[1778823195710,39.0,80508.88,0.0,-0.99541,1e-05,0.81882]
[1778823196717,39.0,80505.67,0.0,-0.99543,1e-05,0.81592]
[1778823198731,39.0,80519.66,0.0,-0.99535,1e-05,0.82863]
[1778823199745,39.0,80534.27,0.0,-0.99526,1e-05,0.84208]
[1778823200747,39.0,80532.27,0.0,-0.99528,1e-05,0.84023]
[1778823201753,39.0,80527.59,0.0,-0.9953,1e-05,0.83591]
[1778823203771,39.0,80533.73,0.0,-0.99527,1e-05,0.84158]
[1778823205280,39.0,80535.01,0.0,-0.99526,1e-05,0.84277]
[1778823205311,39.0,80535.01,0.0,-0.99526,1e-05,0.84277]
[1778823205783,39.0,80539.23,0.0,-0.99523,1e-05,0.84669]
[1778823207797,39.0,80545.92,0.0,-0.9952,1e-05,0.85294]
[1778823210815,39.0,80545.18,0.0,-0.9952,1e-05,0.85225]
[1778823211065,39.0,80545.18,0.0,-0.9952,1e-05,0.85225]
[1778823211825,39.0,80553.19,0.0,-0.99516,1e-05,0.85867]
[1778823212832,39.0,80549.38,0.0,-0.99518,1e-05,0.85509]
[1778823215470,39.0,80548.01,0.0,-0.99519,1e-05,0.8538]
[1778823215562,39.0,80548.01,0.0,-0.99519,1e-05,0.8538]
[1778823215853,39.0,80549.13,0.0,-0.99518,1e-05,0.85485]
[1778823216344,39.0,80549.13,0.0,-0.99518,1e-05,0.85485]
[1778823216570,39.0,80549.13,0.0,-0.99518,1e-05,0.85485]
[1778823216860,39.0,80555.35,0.0,-0.99515,1e-05,0.86071]
[1778823218874,39.0,80561.38,0.0,-0.99511,1e-05,0.86642]
[1778823219881,39.0,80556.72,0.0,-0.99514,1e-05,0.86201]
[1778823220888,39.0,80552.3,0.0,-0.99516,1e-05,0.85783]
[1778823221895,39.0,80548.46,0.0,-0.99519,1e-05,0.85422]
[1778823222426,39.0,80548.46,0.0,-0.99519,1e-05,0.85422]
[1778823222566,39.0,80548.46,0.0,-0.99519,1e-05,0.85422]
[1778823223097,39.0,80548.46,0.0,-0.99519,1e-05,0.85422]
[1778823223098,39.0,80545.91,0.0,-0.9952,1e-05,0.85183]
[1778823223316,39.0,80545.91,0.0,-0.9952,1e-05,0.85183]
[1778823224916,39.0,80548.82,0.0,-0.99518,1e-05,0.85456]
[1778823226271,39.0,80548.82,0.0,-0.99518,1e-05,0.85456]
[1778823226309,39.0,80550.09,0.0,-0.99518,1e-05,0.85575]
[1778823227023,39.0,80550.09,0.0,-0.99518,1e-05,0.85575]
[1778823227064,39.0,80550.09,0.0,-0.99518,1e-05,0.85575]
[1778823227089,39.0,80547.48,0.0,-0.99519,1e-05,0.8533]
[1778823227937,39.0,80544.61,0.0,-0.99521,1e-05,0.85062]
[1778823230143,39.0,80543.49,0.0,-0.99522,1e-05,0.84957]
[1778823230162,39.0,80543.82,0.0,-0.99521,1e-05,0.84988]
[1778823230309,39.0,80543.82,0.0,-0.99521,1e-05,0.84988]
[1778823231965,39.0,80551.98,0.0,-0.99517,1e-05,0.85753]
[1778823232972,39.0,80555.78,0.0,-0.99514,1e-05,0.86112]
[1778823233794,39.0,80555.78,0.0,-0.99514,1e-05,0.86112]
[1778823233809,39.0,80555.78,0.0,-0.99514,1e-05,0.86112]
[1778823234986,39.0,80564.04,0.0,-0.99509,1e-05,0.86895]
[1778823237000,39.0,80564.07,0.0,-0.99509,1e-05,0.86898]
[1778823238547,39.0,80565.52,0.0,-0.99509,1e-05,0.87036]
[1778823238558,39.0,80565.52,0.0,-0.99509,1e-05,0.87036]
[1778823239231,39.0,80565.52,0.0,-0.99509,1e-05,0.87036]
[1778823239310,39.0,80565.67,0.0,-0.99509,1e-05,0.8705]
[1778823244258,39.0,80565.1,0.0,-0.99509,1e-05,0.86996]
[1778823244309,39.0,80565.1,0.0,-0.99509,1e-05,0.86996]
[1778823244295,39.0,80566.07,0.0,-0.99508,1e-05,0.87089]
[1778823245058,39.0,80560.86,0.0,-0.99511,1e-05,0.86593]
[1778823246065,39.0,80558.03,0.0,-0.99513,1e-05,0.86324]
[1778823246662,39.0,80558.03,0.0,-0.99513,1e-05,0.86324]
[1778823246811,39.0,80558.03,0.0,-0.99513,1e-05,0.86324]
[1778823248079,39.0,80561.35,0.0,-0.99511,1e-05,0.86639]
[1778823249086,39.0,80565.26,0.0,-0.99509,1e-05,0.87011]
[1778823249547,39.0,80565.26,0.0,-0.99509,1e-05,0.87011]
[1778823249572,39.0,80565.26,0.0,-0.99509,1e-05,0.87011]
[1778823250093,39.0,80568.05,0.0,-0.99507,1e-05,0.87278]
[1778823250490,39.0,80568.05,0.0,-0.99507,1e-05,0.87278]
[1778823250565,39.0,80568.05,0.0,-0.99507,1e-05,0.87278]
[1778823253114,39.0,80572.67,0.0,-0.99504,1e-05,0.8772]
[1778823255128,39.0,80575.99,0.0,-0.99502,1e-05,0.88039]
[1778823257340,39.0,80574.35,0.0,-0.99503,1e-05,0.87881]
[1778823257561,39.0,80574.35,0.0,-0.99503,1e-05,0.87881]
[1778823257614,39.0,80574.35,0.0,-0.99503,1e-05,0.87881]
[1778823257809,39.0,80574.35,0.0,-0.99503,1e-05,0.87881]
[1778823258149,39.0,80577.92,0.0,-0.99501,1e-05,0.88225]
[1778823259156,39.0,80573.55,0.0,-0.99504,1e-05,0.87805]
[1778823261170,39.0,80579.42,0.0,-0.995,1e-05,0.8837]
[1778823262177,39.0,80580.75,0.0,-0.99499,1e-05,0.88498]
[1778823262575,39.0,80580.75,0.0,-0.99499,1e-05,0.88498]
[1778823262809,39.0,80580.75,0.0,-0.99499,1e-05,0.88498]
[1778823262901,39.0,80580.75,0.0,-0.99499,1e-05,0.88498]
[1778823263064,39.0,80580.75,0.0,-0.99499,1e-05,0.88498]
[1778823263184,39.0,80580.84,0.0,-0.99499,1e-05,0.88507]
[1778823266205,39.0,80577.55,0.0,-0.99501,1e-05,0.88189]
[1778823267212,39.0,80573.77,0.0,-0.99504,1e-05,0.87826]
[1778823268391,39.0,80572.1,0.0,-0.99505,1e-05,0.87665]
[1778823268560,39.0,80572.1,0.0,-0.99505,1e-05,0.87665]
[1778823268883,39.0,80572.1,0.0,-0.99505,1e-05,0.87665]
[1778823269067,39.0,80572.1,0.0,-0.99505,1e-05,0.87665]
[1778823269226,39.0,80571.39,0.0,-0.99505,1e-05,0.87597]
[1778823273254,39.0,80574.96,0.0,-0.99504,1e-05,0.87828]
[1778823274326,39.0,80574.96,0.0,-0.99504,1e-05,0.87828]
[1778823274560,39.0,80575.71,0.0,-0.99503,1e-05,0.879]
[1778823274856,39.0,80575.71,0.0,-0.99503,1e-05,0.879]
[1778823275067,39.0,80575.71,0.0,-0.99503,1e-05,0.879]
[1778823275269,39.0,80571.73,0.0,-0.99506,1e-05,0.87518]
[1778823277018,39.0,80571.45,0.0,-0.99506,1e-05,0.87491]
[1778823277285,39.0,80560.06,0.0,-0.99512,1e-05,0.86406]
[1778823278291,39.0,80554.26,0.0,-0.99516,1e-05,0.85858]
[1778823280971,39.0,80556.16,0.0,-0.99515,1e-05,0.86037]
[1778823286347,39.0,80553.75,0.0,-0.99516,1e-05,0.8581]
[1778823289527,39.0,80553.0,0.0,-0.99517,1e-05,0.85739]
[1778823289561,39.0,80553.0,0.0,-0.99517,1e-05,0.85739]
[1778823293499,39.0,80556.43,0.0,-0.99515,1e-05,0.86063]
[1778823293558,39.0,80556.43,0.0,-0.99515,1e-05,0.86063]
[1778823293600,39.0,80557.4,0.0,-0.99514,1e-05,0.86154]
[1778823295604,39.0,80556.88,0.0,-0.99514,1e-05,0.86105]
[1778823295651,39.0,80557.55,0.0,-0.99514,1e-05,0.86168]
[1778823296418,39.0,80549.65,0.0,-0.99519,1e-05,0.85424]
[1778823299560,39.0,80547.81,0.0,-0.9952,1e-05,0.85252]
[1778823299656,39.0,80548.33,0.0,-0.99519,1e-05,0.853]
[1778823304475,39.0,80532.83,0.0,-0.99528,1e-05,0.83858]
[1778823305481,39.0,80526.94,0.0,-0.99532,1e-05,0.83315]
[1778823306488,39.0,80523.91,0.0,-0.99534,1e-05,0.83037]
[1778823307675,39.0,80523.91,0.0,-0.99534,1e-05,0.83037]
[1778823307807,39.0,80523.91,0.0,-0.99534,1e-05,0.83037]
[1778823308114,39.0,80523.91,0.0,-0.99534,1e-05,0.83037]
[1778823308312,39.0,80523.91,0.0,-0.99534,1e-05,0.83037]
[1778823308187,39.0,80523.98,0.0,-0.99533,1e-05,0.83043]
[1778823312532,39.0,80519.88,0.0,-0.99536,1e-05,0.82668]
[1778823314545,39.0,80515.32,0.0,-0.99538,1e-05,0.82253]
[1778823315553,39.0,80511.03,0.0,-0.99541,1e-05,0.81864]
[1778823316559,39.0,80501.75,0.0,-0.99546,1e-05,0.81027]
[1778823318575,39.0,80499.15,0.0,-0.99547,1e-05,0.80794]
[1778823319582,39.0,80496.0,0.0,-0.99549,1e-05,0.80512]
[1778823323562,39.0,80495.04,0.0,-0.9955,1e-05,0.80427]
[1778823323811,39.0,80495.04,0.0,-0.9955,1e-05,0.80427]
[1778823323868,39.0,80495.09,0.0,-0.9955,1e-05,0.80431]
[1778823324618,39.0,80480.21,0.0,-0.99558,1e-05,0.79113]
[1778823325625,39.0,80478.28,0.0,-0.99559,1e-05,0.78943]
[1778823327639,39.0,80481.59,0.0,-0.99557,1e-05,0.79234]
[1778823329245,39.0,80481.59,0.0,-0.99557,1e-05,0.79234]
[1778823329310,39.0,80481.59,0.0,-0.99557,1e-05,0.79234]
[1778823331667,39.0,80487.84,0.0,-0.99554,1e-05,0.79682]
[1778823334016,39.0,80487.61,0.0,-0.99554,1e-05,0.79662]
[1778823334058,39.0,80487.61,0.0,-0.99554,1e-05,0.79662]
[1778823335696,39.0,80480.74,0.0,-0.99558,1e-05,0.79056]
[1778823337710,39.0,80477.98,0.0,-0.9956,1e-05,0.78813]
[1778823338717,39.0,80474.4,0.0,-0.99562,1e-05,0.785]
[1778823340007,39.0,80474.4,0.0,-0.99562,1e-05,0.785]
[1778823340042,39.0,80473.04,0.0,-0.99562,1e-05,0.78381]
[1778823340589,39.0,80473.04,0.0,-0.99562,1e-05,0.78381]
[1778823342332,39.0,80472.72,0.0,-0.99562,1e-05,0.78353]
[1778823342707,39.0,80472.41,0.0,-0.99563,1e-05,0.78326]
[1778823342745,39.0,80471.73,0.0,-0.99563,1e-05,0.78267]
[1778823346773,39.0,80459.33,0.0,-0.9957,1e-05,0.77192]
[1778823347780,39.0,80455.95,0.0,-0.99571,1e-05,0.76901]
[1778823348580,39.0,80455.95,0.0,-0.99571,1e-05,0.76901]
[1778823348789,39.0,80454.06,0.0,-0.99572,1e-05,0.76739]
[1778823350855,39.0,80452.79,0.0,-0.99573,1e-05,0.7663]
[1778823351059,39.0,80452.79,0.0,-0.99573,1e-05,0.7663]
[1778823351158,39.0,80452.79,0.0,-0.99573,1e-05,0.7663]
[1778823352352,39.0,80452.79,0.0,-0.99573,1e-05,0.7663]
[1778823352564,39.0,80451.1,0.0,-0.99574,1e-05,0.76486]
[1778823354829,39.0,80445.29,0.0,-0.99577,1e-05,0.7599]
[1778823357116,39.0,80445.29,0.0,-0.99577,1e-05,0.7599]
[1778823357311,39.0,80445.29,0.0,-0.99577,1e-05,0.7599]
[1778823359000,39.0,80441.29,0.0,-0.99579,1e-05,0.75651]
[1778823359063,39.0,80441.29,0.0,-0.99579,1e-05,0.75651]
[1778823359064,39.0,80441.58,0.0,-0.99579,1e-05,0.75675]
[1778823361882,39.0,80438.88,0.0,-0.9958,1e-05,0.75447]
[1778823362889,39.0,80430.49,0.0,-0.99585,1e-05,0.74741]
[1778823363895,39.0,80425.18,0.0,-0.99587,1e-05,0.74297]
[1778823364902,39.0,80430.75,0.0,-0.99585,1e-05,0.74763]
[1778823365909,39.0,80428.06,0.0,-0.99586,1e-05,0.74537]
[1778823366916,39.0,80430.43,0.0,-0.99585,1e-05,0.74736]
[1778823367923,39.0,80438.89,0.0,-0.9958,1e-05,0.75448]
[1778823368933,39.0,80451.66,0.0,-0.99574,1e-05,0.76534]
[1778823369940,39.0,80452.37,0.0,-0.99573,1e-05,0.76594]
[1778823370947,39.0,80434.42,0.0,-0.99583,1e-05,0.75071]
[1778823372135,39.0,80434.42,0.0,-0.99583,1e-05,0.75071]
[1778823372192,39.0,80426.29,0.0,-0.99587,1e-05,0.74389]
[1778823372961,39.0,80416.42,0.0,-0.99592,1e-05,0.73569]
[1778823373968,39.0,80422.55,0.0,-0.99589,1e-05,0.74078]
[1778823375934,39.0,80424.46,0.0,-0.99588,1e-05,0.74237]
[1778823375983,39.0,80425.15,0.0,-0.99587,1e-05,0.74294]
[1778823376990,39.0,80413.15,0.0,-0.99594,1e-05,0.73299]
[1778823377997,39.0,80411.0,0.0,-0.99595,1e-05,0.73122]
[1778823380125,39.0,80407.54,0.0,-0.99596,1e-05,0.72837]
[1778823383281,39.0,80406.23,0.0,-0.99597,1e-05,0.7273]
[1778823383320,39.0,80406.23,0.0,-0.99597,1e-05,0.7273]
[1778823384070,39.0,80404.98,0.0,-0.99598,1e-05,0.72628]
[1778823384309,39.0,80404.98,0.0,-0.99598,1e-05,0.72628]
[1778823384360,39.0,80404.98,0.0,-0.99598,1e-05,0.72628]
[1778823386054,39.0,80400.61,0.0,-0.996,0.0,0.72271]
[1778823387270,39.0,80400.61,0.0,-0.996,0.0,0.72271]
[1778823387374,39.0,80377.63,0.0,-0.99611,0.0,0.70419]
[1778823388069,39.0,80379.17,0.0,-0.9961,0.0,0.70542]
[1778823389076,39.0,80382.22,0.0,-0.99609,0.0,0.70786]
[1778823390220,39.0,80382.22,0.0,-0.99609,0.0,0.70786]
[1778823390232,39.0,80378.67,0.0,-0.99611,0.0,0.70502]
[1778823391092,39.0,80385.33,0.0,-0.99608,0.0,0.70939]
[1778823392099,39.0,80388.08,0.0,-0.99607,0.0,0.7116]
[1778823393108,39.0,80383.9,0.0,-0.99609,0.0,0.70825]
[1778823394116,39.0,80378.77,0.0,-0.99611,0.0,0.70415]
[1778823395122,39.0,80376.26,0.0,-0.99612,0.0,0.70215]
[1778823395701,39.0,80376.26,0.0,-0.99612,0.0,0.70215]
[1778823396131,39.0,80364.45,0.0,-0.99618,0.0,0.69281]
[1778823397137,39.0,80363.04,0.0,-0.99619,0.0,0.6917]
[1778823399667,39.0,80364.0,0.0,-0.99618,0.0,0.69246]
[1778823400158,39.0,80367.25,0.0,-0.99617,0.0,0.69502]
[1778823403179,39.0,80372.51,0.0,-0.99614,0.0,0.69917]
[1778823404186,39.0,80384.28,0.0,-0.99608,0.0,0.70855]
[1778823405193,39.0,80386.9,0.0,-0.99607,0.0,0.71065]
[1778823406202,39.0,80395.11,0.0,-0.99603,0.0,0.71727]
[1778823407208,39.0,80398.01,0.0,-0.99602,0.0,0.71963]
[1778823409898,39.0,80398.52,0.0,-0.99601,0.0,0.72004]
[1778823410058,39.0,80398.52,0.0,-0.99601,0.0,0.72004]
[1778823410229,39.0,80400.14,0.0,-0.99601,0.0,0.72136]
[1778823411534,39.0,80398.82,0.0,-0.99601,0.0,0.72028]
[1778823411563,39.0,80398.82,0.0,-0.99601,0.0,0.72028]
[1778823412244,39.0,80396.48,0.0,-0.99602,0.0,0.71838]
[1778823413251,39.0,80401.82,0.0,-0.996,0.0,0.72273]
[1778823414258,39.0,80405.7,0.0,-0.99598,1e-05,0.72589]
[1778823415265,39.0,80402.54,0.0,-0.99599,0.0,0.72331]
[1778823416272,39.0,80394.55,0.0,-0.99603,0.0,0.71682]
[1778823417279,39.0,80391.43,0.0,-0.99605,0.0,0.7143]
[1778823418286,39.0,80387.32,0.0,-0.99607,0.0,0.71099]
[1778823418701,39.0,80387.32,0.0,-0.99607,0.0,0.71099]
[1778823419061,39.0,80387.32,0.0,-0.99607,0.0,0.71099]
[1778823419293,39.0,80387.63,0.0,-0.99607,0.0,0.71124]
[1778823419925,39.0,80387.63,0.0,-0.99607,0.0,0.71124]
[1778823420060,39.0,80387.63,0.0,-0.99607,0.0,0.71124]
[1778823420967,39.0,80386.22,0.0,-0.99607,0.0,0.71011]
[1778823421307,39.0,80375.18,0.0,-0.99613,0.0,0.70129]
[1778823422314,39.0,80366.68,0.0,-0.99617,0.0,0.69457]
[1778823423322,39.0,80366.44,0.0,-0.99617,0.0,0.69438]
[1778823424955,39.0,80365.55,0.0,-0.99618,0.0,0.69368]
[1778823425336,39.0,80361.72,0.0,-0.99619,0.0,0.69067]
[1778823429365,39.0,80368.92,0.0,-0.99616,0.0,0.69633]
[1778823430372,39.0,80375.33,0.0,-0.99613,0.0,0.70141]
[1778823431379,39.0,80382.52,0.0,-0.99609,0.0,0.70714]
[1778823432386,39.0,80386.68,0.0,-0.99607,0.0,0.71048]
[1778823433035,39.0,80386.68,0.0,-0.99607,0.0,0.71048]
[1778823433060,39.0,80386.68,0.0,-0.99607,0.0,0.71048]
[1778823433394,39.0,80383.48,0.0,-0.99609,0.0,0.70791]
[1778823435408,39.0,80374.85,0.0,-0.99613,0.0,0.70103]
[1778823436060,39.0,80374.85,0.0,-0.99613,0.0,0.70103]
[1778823436307,39.0,80374.85,0.0,-0.99613,0.0,0.70103]
[1778823436415,39.0,80367.26,0.0,-0.99617,0.0,0.69502]
[1778823437422,39.0,80366.73,0.0,-0.99617,0.0,0.69461]
[1778823437766,39.0,80366.73,0.0,-0.99617,0.0,0.69461]
[1778823437814,39.0,80366.73,0.0,-0.99617,0.0,0.69461]
[1778823438494,39.0,80366.73,0.0,-0.99617,0.0,0.69461]
[1778823439437,39.0,80360.05,0.0,-0.9962,0.0,0.68936]
[1778823440444,39.0,80350.57,0.0,-0.99625,0.0,0.68197]
[1778823441451,39.0,80348.01,0.0,-0.99626,0.0,0.67999]
[1778823442507,39.0,80348.01,0.0,-0.99626,0.0,0.67999]
[1778823442458,39.0,80333.87,0.0,-0.99632,0.0,0.66912]
[1778823443467,39.0,80335.37,0.0,-0.99632,0.0,0.67027]
[1778823445489,39.0,80339.89,0.0,-0.9963,0.0,0.67373]
[1778823447503,39.0,80335.32,0.0,-0.99632,0.0,0.67023]
[1778823448510,39.0,80341.45,0.0,-0.99629,0.0,0.67493]
[1778823450524,39.0,80339.83,0.0,-0.9963,0.0,0.67368]
[1778823450841,39.0,80339.83,0.0,-0.9963,0.0,0.67368]
[1778823451058,39.0,80339.83,0.0,-0.9963,0.0,0.67368]
[1778823451533,39.0,80338.45,0.0,-0.99631,0.0,0.67171]
[1778823453545,39.0,80341.73,0.0,-0.99629,0.0,0.67422]
[1778823455124,39.0,80341.73,0.0,-0.99629,0.0,0.67422]
[1778823455314,39.0,80341.73,0.0,-0.99629,0.0,0.67422]
[1778823455559,39.0,80338.06,0.0,-0.99631,0.0,0.67141]
[1778823458383,39.0,80337.3,0.0,-0.99631,0.0,0.67083]
[1778823458445,39.0,80334.88,0.0,-0.99632,0.0,0.66898]
[1778823458558,39.0,80334.88,0.0,-0.99632,0.0,0.66898]
[1778823458580,39.0,80330.73,0.0,-0.99634,0.0,0.66582]
[1778823460497,39.0,80330.73,0.0,-0.99634,0.0,0.66582]
[1778823460514,39.0,80328.21,0.0,-0.99636,0.0,0.6639]
[1778823460563,39.0,80328.21,0.0,-0.99636,0.0,0.6639]
[1778823464871,39.0,80326.62,0.0,-0.99636,0.0,0.6627]
[1778823465060,39.0,80326.62,0.0,-0.99636,0.0,0.6627]
[1778823465150,39.0,80327.63,0.0,-0.99636,0.0,0.66347]
[1778823465630,39.0,80329.78,0.0,-0.99635,0.0,0.6651]
[1778823467537,39.0,80329.78,0.0,-0.99635,0.0,0.6651]
[1778823467567,39.0,80328.9,0.0,-0.99635,0.0,0.66443]
[1778823469659,39.0,80324.49,0.0,-0.99637,0.0,0.66109]
[1778823470876,39.0,80324.49,0.0,-0.99637,0.0,0.66109]
[1778823471057,39.0,80324.49,0.0,-0.99637,0.0,0.66109]
[1778823471157,39.0,80317.36,0.0,-0.9964,0.0,0.65572]
[1778823471671,39.0,80317.36,0.0,-0.9964,0.0,0.65572]
[1778823471810,39.0,80317.36,0.0,-0.9964,0.0,0.65572]
[1778823476707,39.0,80319.2,0.0,-0.9964,0.0,0.6571]
[1778823478064,39.0,80319.2,0.0,-0.9964,0.0,0.6571]
[1778823478308,39.0,80319.2,0.0,-0.9964,0.0,0.6571]
[1778823478394,39.0,80318.36,0.0,-0.9964,0.0,0.65647]
[1778823478721,39.0,80322.37,0.0,-0.99638,0.0,0.65949]
[1778823479728,39.0,80326.02,0.0,-0.99637,0.0,0.66225]
[1778823480645,39.0,80326.02,0.0,-0.99637,0.0,0.66225]
[1778823480809,39.0,80326.02,0.0,-0.99637,0.0,0.66225]
[1778823481401,39.0,80326.02,0.0,-0.99637,0.0,0.66225]
[1778823481560,39.0,80326.02,0.0,-0.99637,0.0,0.66225]
[1778823481502,39.0,80327.7,0.0,-0.99636,0.0,0.66352]
[1778823481742,39.0,80322.67,0.0,-0.99638,0.0,0.65972]
[1778823483524,39.0,80322.67,0.0,-0.99638,0.0,0.65972]
[1778823483562,39.0,80322.67,0.0,-0.99638,0.0,0.65972]
[1778823483549,39.0,80327.6,0.0,-0.99636,0.0,0.66344]
[1778823484765,39.0,80329.59,0.0,-0.99635,0.0,0.66495]
[1778823485770,39.0,80335.01,0.0,-0.99632,0.0,0.66908]
[1778823486777,39.0,80341.76,0.0,-0.99629,0.0,0.67425]
[1778823487931,39.0,80341.76,0.0,-0.99629,0.0,0.67425]
[1778823487945,39.0,80334.07,0.0,-0.99633,0.0,0.66836]
[1778823488794,39.0,80327.53,0.0,-0.99636,0.0,0.66339]
[1778823490206,39.0,80327.53,0.0,-0.99636,0.0,0.66339]
[1778823490255,39.0,80328.6,0.0,-0.99635,0.0,0.6642]
[1778823490918,39.0,80328.6,0.0,-0.99635,0.0,0.6642]
[1778823491015,39.0,80329.08,0.0,-0.99635,0.0,0.66456]
[1778823491814,39.0,80330.63,0.0,-0.99634,0.0,0.66574]
[1778823493828,39.0,80332.42,0.0,-0.99634,0.0,0.6671]
[1778823494835,39.0,80341.93,0.0,-0.99629,0.0,0.67438]
[1778823495842,39.0,80347.83,0.0,-0.99626,0.0,0.67892]
[1778823496849,39.0,80347.9,0.0,-0.99626,0.0,0.67898]
[1778823497910,39.0,80347.9,0.0,-0.99626,0.0,0.67898]
[1778823498070,39.0,80347.9,0.0,-0.99626,0.0,0.67898]
[1778823498169,39.0,80349.52,0.0,-0.99626,0.0,0.68023]
[1778823501884,39.0,80347.0,0.0,-0.99627,0.0,0.67828]
[1778823502892,39.0,80341.89,0.0,-0.99629,0.0,0.67435]
[1778823505395,39.0,80340.53,0.0,-0.9963,0.0,0.6733]
[1778823505571,39.0,80340.53,0.0,-0.9963,0.0,0.6733]
[1778823505447,39.0,80342.21,0.0,-0.99629,0.0,0.67459]
[1778823508934,39.0,80345.1,0.0,-0.99628,0.0,0.67682]
[1778823510237,39.0,80345.1,0.0,-0.99628,0.0,0.67682]
[1778823510312,39.0,80345.1,0.0,-0.99628,0.0,0.67682]
[1778823511551,39.0,80348.73,0.0,-0.99626,0.0,0.67869]
[1778823511955,39.0,80345.29,0.0,-0.99628,0.0,0.67604]
[1778823513066,39.0,80345.29,0.0,-0.99628,0.0,0.67604]
[1778823513093,39.0,80345.83,0.0,-0.99628,0.0,0.67646]
[1778823513624,39.0,80345.83,0.0,-0.99628,0.0,0.67646]
[1778823513969,39.0,80337.7,0.0,-0.99632,0.0,0.67022]
[1778823514976,39.0,80338.63,0.0,-0.99631,0.0,0.67093]
[1778823516308,39.0,80338.63,0.0,-0.99631,0.0,0.67093]
[1778823516560,39.0,80338.63,0.0,-0.99631,0.0,0.67093]
[1778823516409,39.0,80343.27,0.0,-0.99629,0.0,0.67449]
[1778823517064,39.0,80343.27,0.0,-0.99629,0.0,0.67449]
[1778823517151,39.0,80345.77,0.0,-0.99628,0.0,0.67641]
[1778823522238,39.0,80346.17,0.0,-0.99628,0.0,0.67672]
[1778823522311,39.0,80346.17,0.0,-0.99628,0.0,0.67672]
[1778823522395,39.0,80350.9,0.0,-0.99625,0.0,0.68037]
[1778823523060,39.0,80350.9,0.0,-0.99625,0.0,0.68037]
[1778823523081,39.0,80351.81,0.0,-0.99625,0.0,0.68108]
[1778823524616,39.0,80357.43,0.0,-0.99622,0.0,0.68545]
[1778823525787,39.0,80360.13,0.0,-0.99621,0.0,0.68755]
[1778823527609,39.0,80359.39,0.0,-0.99621,0.0,0.68697]
[1778823529532,39.0,80357.15,0.0,-0.99623,0.0,0.68523]
[1778823529568,39.0,80357.15,0.0,-0.99623,0.0,0.68523]
[1778823529577,39.0,80358.46,0.0,-0.99622,0.0,0.68625]
[1778823529984,39.0,80358.46,0.0,-0.99622,0.0,0.68625]
[1778823530059,39.0,80358.46,0.0,-0.99622,0.0,0.68625]
[1778823531088,39.0,80353.48,0.0,-0.99624,0.0,0.68237]
[1778823533102,39.0,80364.51,0.0,-0.99619,0.0,0.69098]
[1778823534109,39.0,80376.3,0.0,-0.99613,0.0,0.70028]
[1778823535116,39.0,80373.28,0.0,-0.99615,0.0,0.69789]
[1778823536940,39.0,80372.08,0.0,-0.99615,0.0,0.69694]
[1778823537060,39.0,80372.08,0.0,-0.99615,0.0,0.69694]
[1778823539796,39.0,80373.99,0.0,-0.99614,0.0,0.69845]
[1778823539808,39.0,80373.99,0.0,-0.99614,0.0,0.69845]
[1778823540151,39.0,80374.32,0.0,-0.99614,0.0,0.69871]
[1778823542165,39.0,80370.88,0.0,-0.99616,0.0,0.69599]
[1778823544276,39.0,80373.79,0.0,-0.99615,0.0,0.6983]
[1778823544310,39.0,80373.79,0.0,-0.99615,0.0,0.6983]
[1778823546193,39.0,80378.24,0.0,-0.99612,0.0,0.70183]
[1778823547200,39.0,80383.41,0.0,-0.9961,0.0,0.70595]
[1778823548207,39.0,80390.32,0.0,-0.99607,0.0,0.71149]
[1778823549381,39.0,80390.32,0.0,-0.99607,0.0,0.71149]
[1778823549559,39.0,80390.32,0.0,-0.99607,0.0,0.71149]
[1778823549635,39.0,80393.56,0.0,-0.99605,0.0,0.7141]
[1778823550221,39.0,80398.29,0.0,-0.99603,0.0,0.71792]
[1778823553244,39.0,80394.26,0.0,-0.99605,0.0,0.71466]
[1778823554372,39.0,80394.26,0.0,-0.99605,0.0,0.71466]
[1778823554563,39.0,80394.26,0.0,-0.99605,0.0,0.71466]
[1778823558383,39.0,80396.27,0.0,-0.99604,0.0,0.71629]
[1778823558566,39.0,80396.27,0.0,-0.99604,0.0,0.71629]
[1778823559286,39.0,80402.97,0.0,-0.996,0.0,0.72172]
[1778823560293,39.0,80408.42,0.0,-0.99598,1e-05,0.72617]
[1778823560787,39.0,80408.42,0.0,-0.99598,1e-05,0.72617]
[1778823560807,39.0,80408.42,0.0,-0.99598,1e-05,0.72617]
[1778823561300,39.0,80415.31,0.0,-0.99594,1e-05,0.73183]
[1778823563314,39.0,80415.19,0.0,-0.99594,1e-05,0.73173]
[1778823564433,39.0,80415.19,0.0,-0.99594,1e-05,0.73173]
[1778823564476,39.0,80415.19,0.0,-0.99594,1e-05,0.73173]
[1778823565328,39.0,80409.83,0.0,-0.99597,1e-05,0.72733]
[1778823566335,39.0,80401.88,0.0,-0.99601,0.0,0.72084]
[1778823567184,39.0,80401.88,0.0,-0.99601,0.0,0.72084]
[1778823567308,39.0,80401.88,0.0,-0.99601,0.0,0.72084]
[1778823567342,39.0,80400.98,0.0,-0.99601,0.0,0.7201]
[1778823568352,39.0,80388.53,0.0,-0.99607,0.0,0.71005]
[1778823569357,39.0,80379.12,0.0,-0.99612,0.0,0.70253]
[1778823570364,39.0,80369.16,0.0,-0.99617,0.0,0.69464]
[1778823571371,39.0,80366.05,0.0,-0.99619,0.0,0.69125]
[1778823572378,39.0,80378.54,0.0,-0.99613,0.0,0.70112]
[1778823573385,39.0,80388.0,0.0,-0.99608,0.0,0.70867]
[1778823574392,39.0,80387.21,0.0,-0.99609,0.0,0.70803]
[1778823576406,39.0,80393.84,0.0,-0.99605,0.0,0.71336]
[1778823577413,39.0,80399.84,0.0,-0.99602,0.0,0.71821]
[1778823578420,39.0,80409.02,0.0,-0.99598,1e-05,0.72569]
[1778823579427,39.0,80417.66,0.0,-0.99593,1e-05,0.73279]
[1778823580055,39.0,80417.66,0.0,-0.99593,1e-05,0.73279]
[1778823580311,39.0,80417.66,0.0,-0.99593,1e-05,0.73279]
[1778823580434,39.0,80414.7,0.0,-0.99595,1e-05,0.73035]
[1778823581441,39.0,80411.15,0.0,-0.99597,1e-05,0.72743]
[1778823582690,39.0,80411.15,0.0,-0.99597,1e-05,0.72743]
[1778823582808,39.0,80410.63,0.0,-0.99597,1e-05,0.72701]
[1778823586209,39.0,80409.82,0.0,-0.99597,1e-05,0.72634]
[1778823586307,39.0,80409.82,0.0,-0.99597,1e-05,0.72634]
[1778823586666,39.0,80410.58,0.0,-0.99597,1e-05,0.72697]
[1778823589497,39.0,80415.63,0.0,-0.99594,1e-05,0.73111]
[1778823590387,39.0,80415.63,0.0,-0.99594,1e-05,0.73111]
[1778823590563,39.0,80415.63,0.0,-0.99594,1e-05,0.73111]
[1778823590566,39.0,80418.82,0.0,-0.99593,1e-05,0.73375]
[1778823594177,39.0,80419.79,0.0,-0.99592,1e-05,0.73455]
[1778823594311,39.0,80419.79,0.0,-0.99592,1e-05,0.73455]
[1778823594532,39.0,80415.91,0.0,-0.99594,1e-05,0.73135]
[1778823595539,39.0,80410.52,0.0,-0.99597,1e-05,0.72692]
[1778823597545,39.0,80408.63,0.0,-0.99598,1e-05,0.72537]
[1778823597560,39.0,80408.63,0.0,-0.99598,1e-05,0.72537]
[1778823597646,39.0,80408.65,0.0,-0.99598,1e-05,0.72539]
[1778823601581,39.0,80399.98,0.0,-0.99602,0.0,0.71833]
[1778823602641,39.0,80399.98,0.0,-0.99602,0.0,0.71833]
[1778823602664,39.0,80397.54,0.0,-0.99603,0.0,0.71635]
[1778823602808,39.0,80397.54,0.0,-0.99603,0.0,0.71635]
[1778823606616,39.0,80390.28,0.0,-0.99607,0.0,0.7105]
[1778823608630,39.0,80382.67,0.0,-0.99611,0.0,0.7044]
[1778823609637,39.0,80371.78,0.0,-0.99616,0.0,0.69576]
[1778823610644,39.0,80364.49,0.0,-0.9962,0.0,0.69003]
[1778823611651,39.0,80358.11,0.0,-0.99623,0.0,0.68504]
[1778823613653,39.0,80355.73,0.0,-0.99624,0.0,0.68319]
[1778823613807,39.0,80354.06,0.0,-0.99624,0.0,0.68189]
[1778823616686,39.0,80344.83,0.0,-0.99629,0.0,0.67477]
[1778823617693,39.0,80342.71,0.0,-0.9963,0.0,0.67314]
[1778823618026,39.0,80342.71,0.0,-0.9963,0.0,0.67314]
[1778823618061,39.0,80342.71,0.0,-0.9963,0.0,0.67314]
[1778823620714,39.0,80352.25,0.0,-0.99625,0.0,0.68049]
[1778823621047,39.0,80352.25,0.0,-0.99625,0.0,0.68049]
[1778823621064,39.0,80352.25,0.0,-0.99625,0.0,0.68049]
[1778823623990,39.0,80353.65,0.0,-0.99625,0.0,0.68158]
[1778823624059,39.0,80353.65,0.0,-0.99625,0.0,0.68158]
[1778823624091,39.0,80353.67,0.0,-0.99625,0.0,0.68159]
[1778823629777,39.0,80354.52,0.0,-0.99624,0.0,0.68225]
[1778823631050,39.0,80354.52,0.0,-0.99624,0.0,0.68225]
[1778823631057,39.0,80354.52,0.0,-0.99624,0.0,0.68225]
[1778823634812,39.0,80359.17,0.0,-0.99623,0.0,0.68494]
[1778823635819,39.0,80365.05,0.0,-0.9962,0.0,0.68953]
[1778823638024,39.0,80366.38,0.0,-0.99619,0.0,0.69057]
[1778823638060,39.0,80366.38,0.0,-0.99619,0.0,0.69057]
[1778823638076,39.0,80366.47,0.0,-0.99619,0.0,0.69064]
[1778823639373,39.0,80373.12,0.0,-0.99616,0.0,0.69588]
[1778823640309,39.0,80373.12,0.0,-0.99616,0.0,0.69588]
[1778823640319,39.0,80370.15,0.0,-0.99617,0.0,0.69354]
[1778823642868,39.0,80376.48,0.0,-0.99614,0.0,0.69853]
[1778823644319,39.0,80376.48,0.0,-0.99614,0.0,0.69853]
[1778823644563,39.0,80376.48,0.0,-0.99614,0.0,0.69853]
[1778823644609,39.0,80377.39,0.0,-0.99614,0.0,0.69926]
[1778823647595,39.0,80376.83,0.0,-0.99614,0.0,0.69881]
[1778823647808,39.0,80378.29,0.0,-0.99613,0.0,0.69997]
[1778823650924,39.0,80382.97,0.0,-0.99611,0.0,0.70369]
[1778823653947,39.0,80378.43,0.0,-0.99613,0.0,0.70008]
[1778823654959,39.0,80369.75,0.0,-0.99618,0.0,0.69322]
[1778823657134,39.0,80368.13,0.0,-0.99618,0.0,0.69195]
[1778823657177,39.0,80368.13,0.0,-0.99618,0.0,0.69195]
[1778823657311,39.0,80368.13,0.0,-0.99618,0.0,0.69195]
[1778823657350,39.0,80368.91,0.0,-0.99618,0.0,0.69256]
[1778823657980,39.0,80373.16,0.0,-0.99616,0.0,0.69591]
[1778823659994,39.0,80376.66,0.0,-0.99614,0.0,0.69868]
[1778823662216,39.0,80378.83,0.0,-0.99613,0.0,0.7004]
[1778823662294,39.0,80378.83,0.0,-0.99613,0.0,0.7004]
[1778823662310,39.0,80378.83,0.0,-0.99613,0.0,0.7004]
[1778823662367,39.0,80377.16,0.0,-0.99614,0.0,0.69907]
[1778823664024,39.0,80371.22,0.0,-0.99617,0.0,0.69438]
[1778823665031,39.0,80368.04,0.0,-0.99618,0.0,0.69188]
[1778823666038,39.0,80360.95,0.0,-0.99622,0.0,0.68632]
[1778823667363,39.0,80360.95,0.0,-0.99622,0.0,0.68632]
[1778823667439,39.0,80360.95,0.0,-0.99622,0.0,0.68632]
[1778823667572,39.0,80360.95,0.0,-0.99622,0.0,0.68632]
[1778823667595,39.0,80358.75,0.0,-0.99623,0.0,0.68461]
[1778823668052,39.0,80361.97,0.0,-0.99621,0.0,0.68712]
[1778823669059,39.0,80366.66,0.0,-0.99619,0.0,0.69079]
[1778823670066,39.0,80370.08,0.0,-0.99617,0.0,0.69348]
[1778823671073,39.0,80376.5,0.0,-0.99614,0.0,0.69855]
[1778823672080,39.0,80390.8,0.0,-0.99607,0.0,0.70996]
[1778823673087,39.0,80396.4,0.0,-0.99605,0.0,0.71447]
[1778823676231,39.0,80399.02,0.0,-0.99603,0.0,0.71658]
[1778823676283,39.0,80399.02,0.0,-0.99603,0.0,0.71658]
[1778823676311,39.0,80399.02,0.0,-0.99603,0.0,0.71658]
[1778823676332,39.0,80398.74,0.0,-0.99603,0.0,0.71636]
[1778823677115,39.0,80402.61,0.0,-0.99601,0.0,0.71949]
[1778823679129,39.0,80408.09,0.0,-0.99599,0.0,0.72396]
[1778823683157,39.0,80413.13,0.0,-0.99596,1e-05,0.72808]
[1778823686536,39.0,80412.99,0.0,-0.99596,1e-05,0.72843]
[1778823686559,39.0,80412.99,0.0,-0.99596,1e-05,0.72843]
[1778823686731,39.0,80412.99,0.0,-0.99596,1e-05,0.72843]
[1778823686808,39.0,80412.99,0.0,-0.99596,1e-05,0.72843]
[1778823686832,39.01,80408.96,0.0,-0.99597,1e-05,0.72606]
[1778823688193,39.02,80405.85,0.0,-0.99598,1e-05,0.72445]
[1778823693228,39.03,80403.23,0.0,-0.99599,0.0,0.72367]
[1778823693995,39.03,80403.23,0.0,-0.99599,0.0,0.72367]
[1778823694060,39.03,80403.23,0.0,-0.99599,0.0,0.72367]
[1778823695242,39.04,80397.47,0.0,-0.99601,0.0,0.71992]
[1778823696249,39.04,80393.39,0.0,-0.99603,0.0,0.71661]
[1778823697256,39.04,80387.31,0.0,-0.99606,0.0,0.71171]
[1778823698263,39.04,80381.29,0.0,-0.99609,0.0,0.70688]
[1778823699245,39.04,80381.29,0.0,-0.99609,0.0,0.70688]
[1778823699302,39.04,80381.29,0.0,-0.99609,0.0,0.70688]
[1778823699311,39.04,80381.29,0.0,-0.99609,0.0,0.70688]
[1778823699400,39.04,80382.65,0.0,-0.99608,0.0,0.70797]
[1778823705312,39.04,80382.04,0.0,-0.99609,0.0,0.70748]
[1778823710347,39.04,80383.12,0.0,-0.99608,0.0,0.70834]
[1778823713660,39.04,80384.24,0.0,-0.99608,0.0,0.70924]
[1778823713791,39.04,80384.24,0.0,-0.99608,0.0,0.70924]
[1778823713809,39.04,80384.24,0.0,-0.99608,0.0,0.70924]
[1778823714375,39.04,80383.41,0.0,-0.99608,0.0,0.70858]
[1778823719410,39.05,80387.48,0.0,-0.99606,0.0,0.71231]
[1778823720285,39.05,80387.48,0.0,-0.99606,0.0,0.71231]
[1778823720325,39.05,80387.48,0.0,-0.99606,0.0,0.71231]
[1778823721520,39.05,80386.73,0.0,-0.99606,0.0,0.71217]
[1778823721566,39.05,80386.73,0.0,-0.99606,0.0,0.71217]
[1778823721621,39.05,80384.55,0.0,-0.99607,0.0,0.71089]
[1778823724445,39.06,80390.43,0.0,-0.99603,0.0,0.71703]
[1778823725505,39.06,80390.43,0.0,-0.99603,0.0,0.71703]
[1778823725564,39.06,80390.43,0.0,-0.99603,0.0,0.71703]
[1778823725631,39.07,80394.4,0.0,-0.99601,0.0,0.72072]
[1778823730487,39.08,80401.07,0.0,-0.99596,1e-05,0.72854]
[1778823731494,39.09,80405.71,0.0,-0.99593,1e-05,0.73284]
[1778823733018,39.09,80407.12,0.0,-0.99592,1e-05,0.73448]
[1778823733058,39.09,80407.12,0.0,-0.99592,1e-05,0.73448]
[1778823733182,39.09,80407.12,0.0,-0.99592,1e-05,0.73448]
[1778823733308,39.09,80407.12,0.0,-0.99592,1e-05,0.73448]
[1778823733508,39.1,80406.61,0.0,-0.99592,1e-05,0.73454]
[1778823734515,39.1,80402.41,0.0,-0.99594,1e-05,0.73157]
[1778823735868,39.1,80402.41,0.0,-0.99594,1e-05,0.73157]
[1778823736059,39.1,80400.11,0.0,-0.99595,1e-05,0.73016]
[1778823736529,39.11,80404.84,0.0,-0.99592,1e-05,0.73454]
[1778823737536,39.11,80392.61,0.0,-0.99598,0.0,0.72499]
[1778823738551,39.11,80381.3,0.0,-0.99603,0.0,0.7163]
[1778823739557,39.12,80389.62,0.0,-0.99599,0.0,0.72352]
[1778823740900,39.12,80393.97,0.0,-0.99596,1e-05,0.72756]
[1778823742579,39.13,80404.39,0.0,-0.99591,1e-05,0.7371]
[1778823743586,39.13,80402.66,0.0,-0.99591,1e-05,0.73616]
[1778823745200,39.14,80401.64,0.0,-0.99591,1e-05,0.73581]
[1778823745310,39.14,80401.64,0.0,-0.99591,1e-05,0.73581]
[1778823745320,39.14,80401.64,0.0,-0.99591,1e-05,0.73581]
[1778823745566,39.14,80401.64,0.0,-0.99591,1e-05,0.73581]
[1778823745600,39.14,80402.54,0.0,-0.99591,1e-05,0.73704]
[1778823747614,39.15,80396.68,0.0,-0.99593,1e-05,0.7332]
[1778823748313,39.15,80396.68,0.0,-0.99593,1e-05,0.7332]
[1778823748624,39.15,80399.83,0.0,-0.99591,1e-05,0.73629]
[1778823752184,39.16,80397.86,0.0,-0.99592,1e-05,0.73516]
[1778823752662,39.17,80393.97,0.0,-0.99593,1e-05,0.73245]
[1778823755683,39.18,80401.51,0.0,-0.99589,1e-05,0.74016]
[1778823756690,39.18,80407.05,0.0,-0.99585,1e-05,0.74527]
[1778823758704,39.19,80408.74,0.0,-0.99584,1e-05,0.74769]
[1778823759711,39.19,80412.16,0.0,-0.99582,1e-05,0.75106]
[1778823760845,39.19,80412.16,0.0,-0.99582,1e-05,0.75106]
[1778823760911,39.2,80416.34,0.0,-0.99579,1e-05,0.75508]
[1778823761059,39.2,80416.34,0.0,-0.99579,1e-05,0.75508]
[1778823762440,39.2,80417.89,0.0,-0.99578,1e-05,0.7569]
[1778823762569,39.2,80417.89,0.0,-0.99578,1e-05,0.7569]
[1778823762732,39.2,80418.88,0.0,-0.99577,1e-05,0.75824]
[1778823765753,39.21,80415.47,0.0,-0.99578,1e-05,0.7569]
[1778823766268,39.21,80415.47,0.0,-0.99578,1e-05,0.7569]
[1778823766308,39.21,80415.47,0.0,-0.99578,1e-05,0.7569]
[1778823768774,39.23,80411.32,0.0,-0.99579,1e-05,0.75494]
[1778823771767,39.23,80412.24,0.0,-0.99578,1e-05,0.75675]
[1778823771811,39.23,80412.24,0.0,-0.99578,1e-05,0.75675]
[1778823771904,39.23,80412.24,0.0,-0.99578,1e-05,0.75675]
[1778823771912,39.24,80412.82,0.0,-0.99578,1e-05,0.75775]
[1778823772062,39.24,80412.82,0.0,-0.99578,1e-05,0.75775]
[1778823777837,39.26,80415.44,0.0,-0.99574,1e-05,0.76309]
[1778823778388,39.26,80415.44,0.0,-0.99574,1e-05,0.76309]
[1778823778560,39.26,80415.44,0.0,-0.99574,1e-05,0.76309]
[1778823782158,39.28,80418.15,0.0,-0.99572,1e-05,0.7675]
[1778823782308,39.28,80418.15,0.0,-0.99572,1e-05,0.7675]
[1778823782388,39.28,80418.15,0.0,-0.99572,1e-05,0.7675]
[1778823782569,39.28,80418.15,0.0,-0.99572,1e-05,0.7675]
[1778823782872,39.28,80417.44,0.0,-0.99572,1e-05,0.76742]
[1778823784310,39.28,80417.76,0.0,-0.99571,1e-05,0.76822]
[1778823787907,39.3,80422.56,0.0,-0.99567,1e-05,0.77445]
[1778823788914,39.3,80427.33,0.0,-0.99564,1e-05,0.77909]
[1778823789921,39.31,80433.89,0.0,-0.99561,1e-05,0.7853]
[1778823790928,39.31,80439.75,0.0,-0.99557,1e-05,0.79093]
[1778823791938,39.31,80445.4,0.0,-0.99554,1e-05,0.79588]
[1778823792945,39.31,80454.44,0.0,-0.99549,1e-05,0.80436]
[1778823793952,39.31,80456.96,0.0,-0.99547,1e-05,0.80659]
[1778823794959,39.32,80460.41,0.0,-0.99545,1e-05,0.81015]
[1778823796983,39.32,80466.04,0.0,-0.99541,1e-05,0.81614]
[1778823797980,39.33,80471.35,0.0,-0.99538,1e-05,0.82138]
[1778823799994,39.33,80474.29,0.0,-0.99536,1e-05,0.82495]
[1778823802008,39.34,80481.71,0.0,-0.99531,1e-05,0.83259]
[1778823803015,39.34,80491.97,0.0,-0.99525,1e-05,0.84245]
[1778823804022,39.35,80495.0,0.0,-0.99523,1e-05,0.84565]
[1778823805033,39.35,80495.57,0.0,-0.99522,1e-05,0.8466]
[1778823807047,39.35,80490.45,0.0,-0.99525,1e-05,0.8427]
[1778823808313,39.35,80490.45,0.0,-0.99525,1e-05,0.8427]
[1778823808559,39.35,80490.45,0.0,-0.99525,1e-05,0.8427]
[1778823808888,39.35,80490.45,0.0,-0.99525,1e-05,0.8427]
[1778823808909,39.36,80489.74,0.0,-0.99525,1e-05,0.84288]
[1778823809060,39.36,80489.74,0.0,-0.99525,1e-05,0.84288]
[1778823813966,39.37,80489.57,0.0,-0.99525,1e-05,0.84289]
[1778823814072,39.37,80487.92,0.0,-0.99525,1e-05,0.84179]
[1778823819137,39.39,80484.74,0.0,-0.99526,1e-05,0.84137]
[1778823821887,39.39,80483.17,0.0,-0.99526,1e-05,0.84035]
[1778823822058,39.4,80483.63,0.0,-0.99525,1e-05,0.84161]
[1778823822497,39.4,80483.63,0.0,-0.99525,1e-05,0.84161]
[1778823822559,39.4,80483.63,0.0,-0.99525,1e-05,0.84161]
[1778823822597,39.4,80485.39,0.0,-0.99524,1e-05,0.84365]
[1778823824983,39.4,80484.88,0.0,-0.99524,1e-05,0.84318]
[1778823824172,39.4,80481.78,0.0,-0.99526,1e-05,0.84075]
[1778823825060,39.4,80481.78,0.0,-0.99526,1e-05,0.84075]
[1778823829209,39.42,80476.59,0.0,-0.99528,1e-05,0.83808]
[1778823830214,39.42,80472.65,0.0,-0.99529,1e-05,0.83532]
[1778823831221,39.43,80469.3,0.0,-0.99531,1e-05,0.83269]
[1778823832511,39.43,80469.3,0.0,-0.99531,1e-05,0.83269]
[1778823832559,39.43,80469.3,0.0,-0.99531,1e-05,0.83269]
[1778823834119,39.43,80467.34,0.0,-0.99531,1e-05,0.83177]
[1778823834310,39.43,80467.34,0.0,-0.99531,1e-05,0.83177]
[1778823834331,39.44,80465.56,0.0,-0.99532,1e-05,0.83058]
[1778823838797,39.44,80467.85,0.0,-0.9953,1e-05,0.83395]
[1778823838808,39.44,80467.85,0.0,-0.9953,1e-05,0.83395]
[1778823839277,39.45,80471.07,0.0,-0.99528,1e-05,0.83774]
[1778823840284,39.45,80478.3,0.0,-0.99523,1e-05,0.8448]
[1778823841882,39.45,80478.3,0.0,-0.99523,1e-05,0.8448]
[1778823841963,39.45,80478.3,0.0,-0.99523,1e-05,0.8448]
[1778823841983,39.46,80479.85,0.0,-0.99522,1e-05,0.84664]
[1778823842058,39.46,80479.85,0.0,-0.99522,1e-05,0.84664]
[1778823850355,39.48,80479.46,0.0,-0.9952,1e-05,0.84994]
[1778823851880,39.48,80479.46,0.0,-0.9952,1e-05,0.84994]
[1778823852058,39.48,80479.69,0.0,-0.9952,1e-05,0.85055]
[1778823852319,39.48,80479.69,0.0,-0.9952,1e-05,0.85055]
[1778823852560,39.48,80479.69,0.0,-0.9952,1e-05,0.85055]
[1778823852661,39.49,80479.66,0.0,-0.99519,1e-05,0.85093]
[1778823857417,39.5,80482.15,0.0,-0.99517,1e-05,0.85486]
[1778823857567,39.5,80482.15,0.0,-0.99517,1e-05,0.85486]
[1778823860955,39.51,80482.61,0.0,-0.99516,1e-05,0.85647]
[1778823861036,39.51,80478.23,0.0,-0.99518,1e-05,0.8528]
[1778823861058,39.51,80478.23,0.0,-0.99518,1e-05,0.8528]
[1778823861359,39.51,80478.23,0.0,-0.99518,1e-05,0.8528]
[1778823861562,39.51,80478.23,0.0,-0.99518,1e-05,0.8528]
[1778823861662,39.51,80473.94,0.0,-0.9952,1e-05,0.84924]
[1778823867475,39.53,80473.79,0.0,-0.99519,1e-05,0.85156]
[1778823868628,39.53,80473.79,0.0,-0.99519,1e-05,0.85156]
[1778823868809,39.53,80473.79,0.0,-0.99519,1e-05,0.85156]
[1778823871959,39.54,80472.51,0.0,-0.99519,1e-05,0.8516]
[1778823872058,39.54,80473.29,0.0,-0.99519,1e-05,0.85163]
[1778823872510,39.54,80472.51,0.0,-0.99519,1e-05,0.85132]
[1778823874489,39.55,80472.87,0.0,-0.99519,1e-05,0.85206]
[1778823874560,39.55,80472.87,0.0,-0.99519,1e-05,0.85206]
[1778823875531,39.55,80478.49,0.0,-0.99515,1e-05,0.8581]
[1778823879288,39.56,80478.53,0.0,-0.99514,1e-05,0.85933]
[1778823879311,39.56,80478.53,0.0,-0.99514,1e-05,0.85933]
[1778823879495,39.56,80478.53,0.0,-0.99514,1e-05,0.85933]
[1778823879559,39.56,80478.53,0.0,-0.99514,1e-05,0.85933]
[1778823879659,39.56,80478.87,0.0,-0.99514,1e-05,0.86005]
[1778823886608,39.58,80478.99,0.0,-0.99512,1e-05,0.86294]
[1778823890138,39.59,80478.69,0.0,-0.99511,1e-05,0.86384]
[1778823890312,39.59,80478.69,0.0,-0.99511,1e-05,0.86384]
[1778823894666,39.6,80469.1,0.0,-0.99516,1e-05,0.85687]
[1778823895608,39.6,80469.1,0.0,-0.99516,1e-05,0.85687]
[1778823895808,39.6,80469.1,0.0,-0.99516,1e-05,0.85687]
[1778823895852,39.6,80464.72,0.0,-0.99518,1e-05,0.85322]
[1778823896875,39.6,80464.72,0.0,-0.99518,1e-05,0.85322]
[1778823897060,39.6,80464.72,0.0,-0.99518,1e-05,0.85322]
[1778823896909,39.61,80463.94,0.0,-0.99518,1e-05,0.85291]
[1778823901714,39.62,80455.5,0.0,-0.99522,1e-05,0.8472]
[1778823903877,39.62,80458.03,0.0,-0.9952,1e-05,0.84992]
[1778823904058,39.62,80458.03,0.0,-0.9952,1e-05,0.84992]
[1778823903902,39.63,80461.58,0.0,-0.99518,1e-05,0.85362]
[1778823904735,39.63,80457.89,0.0,-0.99519,1e-05,0.85061]
[1778823906749,39.64,80452.64,0.0,-0.99522,1e-05,0.84661]
[1778823907325,39.64,80452.64,0.0,-0.99522,1e-05,0.84661]
[1778823907561,39.64,80452.64,0.0,-0.99522,1e-05,0.84661]
[1778823907571,39.64,80452.64,0.0,-0.99522,1e-05,0.84661]
[1778823907808,39.64,80452.64,0.0,-0.99522,1e-05,0.84661]
[1778823907829,39.64,80449.33,0.0,-0.99524,1e-05,0.84399]
[1778823908763,39.64,80445.22,0.0,-0.99526,1e-05,0.84065]
[1778823909770,39.64,80440.53,0.0,-0.99528,1e-05,0.83681]
[1778823911671,39.65,80438.14,0.0,-0.99529,1e-05,0.83507]
[1778823911810,39.65,80438.14,0.0,-0.99529,1e-05,0.83507]
[1778823912791,39.65,80441.65,0.0,-0.99527,1e-05,0.83914]
[1778823914805,39.66,80434.84,0.0,-0.9953,1e-05,0.83382]
[1778823915812,39.66,80427.43,0.0,-0.99534,1e-05,0.82752]
[1778823916821,39.66,80427.43,0.0,-0.99534,1e-05,0.82752]
[1778823917058,39.66,80427.43,0.0,-0.99534,1e-05,0.82752]
[1778823916910,39.67,80422.4,0.0,-0.99536,1e-05,0.82342]
[1778823917826,39.67,80425.44,0.0,-0.99534,1e-05,0.82658]
[1778823919100,39.67,80425.44,0.0,-0.99534,1e-05,0.82658]
[1778823918833,39.67,80431.09,0.0,-0.99531,1e-05,0.83213]
[1778823919308,39.67,80431.09,0.0,-0.99531,1e-05,0.83213]
[1778823919594,39.67,80431.09,0.0,-0.99531,1e-05,0.83213]
[1778823919807,39.67,80431.09,0.0,-0.99531,1e-05,0.83213]
[1778823919840,39.67,80432.86,0.0,-0.9953,1e-05,0.83418]
[1778823924875,39.69,80432.25,0.0,-0.99529,1e-05,0.83583]
[1778823929679,39.7,80431.91,0.0,-0.99528,1e-05,0.83729]
[1778823929810,39.7,80431.91,0.0,-0.99528,1e-05,0.83729]
[1778823930917,39.71,80427.58,0.0,-0.9953,1e-05,0.83424]
[1778823932138,39.71,80425.83,0.0,-0.99531,1e-05,0.83203]
[1778823932309,39.71,80425.83,0.0,-0.99531,1e-05,0.83203]
[1778823932931,39.71,80425.86,0.0,-0.99531,1e-05,0.8325]
[1778823935533,39.72,80423.32,0.0,-0.99531,1e-05,0.83111]
[1778823935562,39.72,80423.32,0.0,-0.99531,1e-05,0.83111]
[1778823939981,39.74,80418.49,0.0,-0.99533,1e-05,0.82902]
[1778823941623,39.74,80417.82,0.0,-0.99533,1e-05,0.82887]
[1778823941808,39.74,80417.82,0.0,-0.99533,1e-05,0.82887]
[1778823943066,39.74,80418.46,0.0,-0.99532,1e-05,0.8299]
[1778823943310,39.75,80416.77,0.0,-0.99533,1e-05,0.82884]
[1778823944014,39.75,80416.58,0.0,-0.99533,1e-05,0.82912]
[1778823948039,39.76,80419.28,0.0,-0.9953,1e-05,0.83337]
[1778823949085,39.76,80419.28,0.0,-0.9953,1e-05,0.83337]
[1778823949308,39.77,80419.88,0.0,-0.99529,1e-05,0.83436]
[1778823955088,39.78,80420.56,0.0,-0.99527,1e-05,0.83764]
[1778823956173,39.79,80420.67,0.0,-0.99527,1e-05,0.83818]
[1778823956308,39.79,80420.67,0.0,-0.99527,1e-05,0.83818]
[1778823958358,39.79,80422.44,0.0,-0.99525,1e-05,0.84067]
[1778823958560,39.79,80422.44,0.0,-0.99525,1e-05,0.84067]
[1778823959116,39.8,80424.33,0.0,-0.99524,1e-05,0.84283]
[1778823962137,39.81,80420.83,0.0,-0.99525,1e-05,0.84093]
[1778823963144,39.81,80417.72,0.0,-0.99527,1e-05,0.83854]
[1778823964621,39.81,80417.72,0.0,-0.99526,1e-05,0.83897]
[1778823964809,39.81,80417.72,0.0,-0.99526,1e-05,0.83897]
[1778823965060,39.81,80417.72,0.0,-0.99526,1e-05,0.83897]
[1778823965116,39.81,80413.19,0.0,-0.99529,1e-05,0.83531]
[1778823965158,39.81,80418.47,0.0,-0.99526,1e-05,0.8401]
[1778823966165,39.82,80421.43,0.0,-0.99524,1e-05,0.84323]
[1778823967172,39.82,80424.78,0.0,-0.99522,1e-05,0.84672]
[1778823968543,39.82,80424.78,0.0,-0.99522,1e-05,0.84672]
[1778823968576,39.82,80424.78,0.0,-0.99522,1e-05,0.84672]
[1778823968635,39.83,80431.13,0.0,-0.99517,1e-05,0.85341]
[1778823969186,39.83,80435.43,0.0,-0.99515,1e-05,0.85737]
[1778823970728,39.83,80435.43,0.0,-0.99515,1e-05,0.85737]
[1778823970809,39.83,80435.43,0.0,-0.99515,1e-05,0.85737]
[1778823970870,39.83,80437.72,0.0,-0.99513,1e-05,0.86031]
[1778823973214,39.84,80430.64,0.0,-0.99517,1e-05,0.85456]
[1778823974221,39.84,80426.77,0.0,-0.99519,1e-05,0.8514]
[1778823976390,39.84,80425.1,0.0,-0.99519,1e-05,0.85027]
[1778823976567,39.84,80425.1,0.0,-0.99519,1e-05,0.85027]
[1778823976667,39.85,80422.37,0.0,-0.9952,1e-05,0.8486]
[1778823979416,39.85,80420.5,0.0,-0.99521,1e-05,0.84728]
[1778823979559,39.85,80420.5,0.0,-0.99521,1e-05,0.84728]
[1778823984505,39.87,80417.85,0.0,-0.99521,1e-05,0.84696]
[1778823984568,39.87,80417.85,0.0,-0.99521,1e-05,0.84696]
[1778823984669,39.87,80417.24,0.0,-0.99521,1e-05,0.84725]
[1778823986308,39.87,80414.1,0.0,-0.99523,1e-05,0.8448]
[1778823987315,39.88,80409.22,0.0,-0.99525,1e-05,0.84078]
[1778823988923,39.88,80409.22,0.0,-0.99525,1e-05,0.84078]
[1778823989062,39.88,80409.22,0.0,-0.99525,1e-05,0.84078]
[1778823989163,39.88,80407.84,0.0,-0.99525,1e-05,0.84035]
[1778823994364,39.9,80409.44,0.0,-0.99524,1e-05,0.84289]
[1778823996378,39.91,80415.37,0.0,-0.9952,1e-05,0.84959]
[1778823998569,39.91,80416.17,0.0,-0.99519,1e-05,0.85074]
[1778823998808,39.91,80416.17,0.0,-0.99519,1e-05,0.85074]
[1778823998847,39.91,80415.62,0.0,-0.99519,1e-05,0.85065]
[1778823999880,39.91,80415.62,0.0,-0.99519,1e-05,0.85065]
[1778824000060,39.91,80415.62,0.0,-0.99519,1e-05,0.85065]
[1778824002421,39.92,80412.41,0.0,-0.9952,1e-05,0.84936]
[1778824003224,39.92,80412.41,0.0,-0.9952,1e-05,0.84936]
[1778824003318,39.92,80412.41,0.0,-0.9952,1e-05,0.84936]
[1778824003428,39.93,80408.97,0.0,-0.99521,1e-05,0.84663]
[1778824004430,39.93,80408.97,0.0,-0.99521,1e-05,0.84663]
[1778824004562,39.93,80408.97,0.0,-0.99521,1e-05,0.84663]
[1778824008463,39.94,80405.75,0.0,-0.99522,1e-05,0.8458]
[1778824009300,39.94,80405.75,0.0,-0.99522,1e-05,0.8458]
[1778824009309,39.94,80405.75,0.0,-0.99522,1e-05,0.8458]
[1778824009472,39.95,80404.24,0.0,-0.99523,1e-05,0.84485]
[1778824010471,39.95,80404.24,0.0,-0.99523,1e-05,0.84485]
[1778824010562,39.95,80404.24,0.0,-0.99523,1e-05,0.84485]
[1778824016520,39.97,80402.56,0.0,-0.99522,1e-05,0.84629]
[1778824018169,39.97,80402.56,0.0,-0.99522,1e-05,0.84629]
[1778824017526,39.97,80399.95,0.0,-0.99523,1e-05,0.84433]
[1778824018308,39.97,80399.95,0.0,-0.99523,1e-05,0.84433]
[1778824018533,39.97,80400.38,0.0,-0.99522,1e-05,0.84516]
[1778824020140,39.97,80400.38,0.0,-0.99522,1e-05,0.84516]
[1778824020311,39.97,80401.08,0.0,-0.99522,1e-05,0.84622]
[1778824022900,39.98,80402.18,0.0,-0.9952,1e-05,0.84807]
[1778824023059,39.98,80402.18,0.0,-0.9952,1e-05,0.84807]
[1778824023159,39.98,80398.74,0.0,-0.99522,1e-05,0.84536]
[1778824023568,39.99,80396.19,0.0,-0.99523,1e-05,0.84347]
[1778824024575,39.99,80387.11,0.0,-0.99528,1e-05,0.83568]
[1778824025582,39.99,80383.47,0.0,-0.9953,1e-05,0.83284]
[1778824026589,40.0,80386.55,0.0,-0.99528,1e-05,0.83607]
[1778824027596,40.0,80393.27,0.0,-0.99524,1e-05,0.84259]
[1778824028603,40.0,80396.05,0.0,-0.99522,1e-05,0.84555]
[1778824030617,40.01,80400.21,0.0,-0.99519,1e-05,0.85019]
[1778824031624,40.01,80402.53,0.0,-0.99518,1e-05,0.85273]
[1778824033100,40.01,80402.53,0.0,-0.99518,1e-05,0.85273]
[1778824033310,40.01,80403.34,0.0,-0.99517,1e-05,0.85388]
[1778824034645,40.02,80407.09,0.0,-0.99514,1e-05,0.85815]
[1778824035652,40.02,80409.65,0.0,-0.99512,1e-05,0.86092]
[1778824037666,40.03,80414.71,0.0,-0.99509,1e-05,0.8664]
[1778824038709,40.03,80414.71,0.0,-0.99509,1e-05,0.8664]
[1778824038808,40.03,80414.71,0.0,-0.99509,1e-05,0.8664]
[1778824039171,40.03,80414.71,0.0,-0.99509,1e-05,0.8664]
[1778824038831,40.03,80416.37,0.0,-0.99508,1e-05,0.86833]
[1778824039310,40.03,80416.37,0.0,-0.99508,1e-05,0.86833]
[1778824044173,40.04,80415.5,0.0,-0.99507,1e-05,0.86907]
[1778824044184,40.04,80415.01,0.0,-0.99507,1e-05,0.869]
[1778824044308,40.04,80415.01,0.0,-0.99507,1e-05,0.869]
[1778824044715,40.05,80409.69,0.0,-0.9951,1e-05,0.86444]
[1778824045723,40.05,80398.47,0.0,-0.99516,1e-05,0.85449]
[1778824046731,40.05,80389.76,0.0,-0.99521,1e-05,0.84694]
[1778824047738,40.05,80387.87,0.0,-0.99522,1e-05,0.84565]
[1778824049784,40.06,80389.57,0.0,-0.99521,1e-05,0.84762]
[1778824049810,40.06,80389.57,0.0,-0.99521,1e-05,0.84762]
[1778824050759,40.06,80386.51,0.0,-0.99522,1e-05,0.84568]
[1778824053784,40.07,80388.25,0.0,-0.99521,1e-05,0.84744]
[1778824056657,40.08,80388.01,0.0,-0.9952,1e-05,0.84806]
[1778824056808,40.08,80388.01,0.0,-0.9952,1e-05,0.84806]
[1778824056909,40.08,80387.54,0.0,-0.9952,1e-05,0.84805]
[1778824057935,40.08,80387.54,0.0,-0.9952,1e-05,0.84805]
[1778824058060,40.08,80387.54,0.0,-0.9952,1e-05,0.84805]
[1778824058829,40.09,80384.32,0.0,-0.99522,1e-05,0.84595]
[1778824059831,40.09,80381.8,0.0,-0.99523,1e-05,0.84408]
[1778824060838,40.09,80377.55,0.0,-0.99525,1e-05,0.84066]
[1778824062282,40.1,80377.37,0.0,-0.99525,1e-05,0.84092]
[1778824062313,40.1,80377.37,0.0,-0.99525,1e-05,0.84092]
[1778824064132,40.1,80377.99,0.0,-0.99524,1e-05,0.84191]
[1778824064233,40.1,80378.61,0.0,-0.99523,1e-05,0.84289]
[1778824064308,40.1,80378.61,0.0,-0.99523,1e-05,0.84289]
[1778824064866,40.1,80382.83,0.0,-0.99521,1e-05,0.84715]
[1778824065873,40.11,80393.24,0.0,-0.99515,1e-05,0.85708]
[1778824066880,40.11,80401.73,0.0,-0.99509,1e-05,0.86531]
[1778824067887,40.11,80403.72,0.0,-0.99508,1e-05,0.86754]
[1778824068894,40.12,80409.99,0.0,-0.99504,1e-05,0.87375]
[1778824069902,40.12,80412.3,0.0,-0.99502,1e-05,0.87628]
[1778824071104,40.12,80412.3,0.0,-0.99502,1e-05,0.87628]
[1778824071308,40.12,80413.53,0.0,-0.99502,1e-05,0.8778]
[1778824071916,40.12,80407.41,0.0,-0.99505,1e-05,0.87244]
[1778824072923,40.13,80409.56,0.0,-0.99503,1e-05,0.87482]
[1778824077254,40.13,80408.5,0.0,-0.99503,1e-05,0.87493]
[1778824076951,40.14,80405.75,0.0,-0.99505,1e-05,0.87273]
[1778824077309,40.14,80405.75,0.0,-0.99505,1e-05,0.87273]
[1778824077739,40.14,80405.75,0.0,-0.99505,1e-05,0.87273]
[1778824077808,40.14,80405.75,0.0,-0.99505,1e-05,0.87273]
[1778824077958,40.14,80410.38,0.0,-0.99502,1e-05,0.87743]
[1778824080799,40.14,80410.93,0.0,-0.99501,1e-05,0.87866]
[1778824080808,40.14,80410.93,0.0,-0.99501,1e-05,0.87866]
[1778824080980,40.15,80417.84,0.0,-0.99497,1e-05,0.88552]
[1778824081788,40.15,80417.84,0.0,-0.99497,1e-05,0.88552]
[1778824081809,40.15,80417.84,0.0,-0.99497,1e-05,0.88552]
[1778824084001,40.15,80420.0,0.0,-0.99495,1e-05,0.88861]
[1778824085009,40.15,80423.25,0.0,-0.99493,1e-05,0.89203]
[1778824085590,40.15,80423.25,0.0,-0.99493,1e-05,0.89203]
[1778824085808,40.15,80423.25,0.0,-0.99493,1e-05,0.89203]
[1778824086015,40.16,80423.01,0.0,-0.99492,1e-05,0.89214]
[1778824087022,40.16,80420.62,0.0,-0.99494,1e-05,0.89021]
[1778824088029,40.16,80414.48,0.0,-0.99497,1e-05,0.88475]
[1778824089170,40.16,80414.48,0.0,-0.99497,1e-05,0.88475]
[1778824089266,40.16,80411.32,0.0,-0.99499,1e-05,0.88213]
[1778824089311,40.16,80411.32,0.0,-0.99499,1e-05,0.88213]
[1778824092764,40.17,80413.93,0.0,-0.99497,1e-05,0.88531]
[1778824092810,40.17,80413.93,0.0,-0.99497,1e-05,0.88531]
[1778824093064,40.17,80411.87,0.0,-0.99498,1e-05,0.88407]
[1778824093775,40.17,80411.87,0.0,-0.99498,1e-05,0.88407]
[1778824093808,40.17,80411.87,0.0,-0.99498,1e-05,0.88407]
[1778824094071,40.18,80410.04,0.0,-0.99498,1e-05,0.88271]
[1778824098099,40.19,80405.88,0.0,-0.995,1e-05,0.88024]
[1778824099106,40.19,80389.35,0.0,-0.99509,1e-05,0.86521]
[1778824100113,40.19,80385.6,0.0,-0.99511,1e-05,0.86214]
[1778824102244,40.19,80386.06,0.0,-0.99511,1e-05,0.86297]
[1778824102310,40.2,80387.8,0.0,-0.9951,1e-05,0.86497]
[1778824104148,40.2,80373.11,0.0,-0.99518,1e-05,0.85226]
[1778824105149,40.2,80358.49,0.0,-0.99526,1e-05,0.83941]
[1778824106156,40.21,80358.34,0.0,-0.99525,1e-05,0.83971]
[1778824109224,40.21,80358.11,0.0,-0.99525,1e-05,0.84037]
[1778824109280,40.22,80358.06,0.0,-0.99525,1e-05,0.84075]
[1778824109307,40.22,80358.06,0.0,-0.99525,1e-05,0.84075]
[1778824110184,40.22,80360.25,0.0,-0.99523,1e-05,0.84315]
[1778824111191,40.22,80362.56,0.0,-0.99522,1e-05,0.84457]
[1778824113205,40.23,80365.64,0.0,-0.9952,1e-05,0.84819]
[1778824114212,40.23,80369.28,0.0,-0.99518,1e-05,0.85192]
[1778824116032,40.23,80369.24,0.0,-0.99517,1e-05,0.85228]
[1778824116058,40.23,80369.24,0.0,-0.99517,1e-05,0.85228]
[1778824116226,40.24,80369.49,0.0,-0.99517,1e-05,0.85291]
[1778824118240,40.24,80377.69,0.0,-0.99512,1e-05,0.86122]
[1778824119247,40.25,80387.58,0.0,-0.99506,1e-05,0.87075]
[1778824120268,40.25,80399.32,0.0,-0.99499,1e-05,0.88207]
[1778824121263,40.25,80400.01,0.0,-0.99498,1e-05,0.88307]
[1778824121434,40.25,80400.01,0.0,-0.99498,1e-05,0.88307]
[1778824121566,40.25,80400.01,0.0,-0.99498,1e-05,0.88307]
[1778824122270,40.25,80398.98,0.0,-0.99498,1e-05,0.88245]
[1778824123277,40.26,80396.79,0.0,-0.99499,1e-05,0.88074]
[1778824125291,40.26,80398.75,0.0,-0.99498,1e-05,0.88328]
[1778824126258,40.26,80398.75,0.0,-0.99498,1e-05,0.88328]
[1778824126310,40.26,80398.75,0.0,-0.99498,1e-05,0.88328]
[1778824126298,40.26,80400.61,0.0,-0.99497,1e-05,0.88538]
[1778824128312,40.27,80403.66,0.0,-0.99494,1e-05,0.88894]
[1778824129319,40.27,80402.08,0.0,-0.99495,1e-05,0.88779]
[1778824130226,40.27,80402.08,0.0,-0.99495,1e-05,0.88779]
[1778824130312,40.27,80402.08,0.0,-0.99495,1e-05,0.88779]
[1778824133061,40.28,80402.18,0.0,-0.99494,1e-05,0.88892]
[1778824133160,40.28,80398.19,0.0,-0.99496,1e-05,0.88551]
[1778824133443,40.28,80398.19,0.0,-0.99496,1e-05,0.88551]
[1778824133575,40.28,80398.19,0.0,-0.99496,1e-05,0.88551]
[1778824139390,40.29,80399.6,0.0,-0.99494,1e-05,0.88893]
[1778824142189,40.3,80401.41,0.0,-0.99493,1e-05,0.89099]
[1778824142310,40.3,80401.41,0.0,-0.99493,1e-05,0.89099]
[1778824144425,40.3,80407.76,0.0,-0.99488,1e-05,0.89839]
[1778824145432,40.31,80411.31,0.0,-0.99486,1e-05,0.90212]
[1778824146439,40.31,80408.81,0.0,-0.99487,1e-05,0.90007]
[1778824147551,40.31,80408.81,0.0,-0.99487,1e-05,0.90007]
[1778824147559,40.31,80408.81,0.0,-0.99487,1e-05,0.90007]
[1778824149460,40.32,80415.54,0.0,-0.99482,1e-05,0.90748]
[1778824150480,40.32,80415.54,0.0,-0.99482,1e-05,0.90748]
[1778824150558,40.32,80415.54,0.0,-0.99482,1e-05,0.90748]
[1778824150642,40.32,80419.25,0.0,-0.9948,1e-05,0.91168]
[1778824152631,40.32,80416.29,0.0,-0.99482,1e-05,0.90884]
[1778824152809,40.32,80416.29,0.0,-0.99482,1e-05,0.90884]
[1778824152842,40.32,80415.85,0.0,-0.99481,1e-05,0.90903]
[1778824155507,40.33,80411.91,0.0,-0.99483,1e-05,0.90587]
[1778824157246,40.33,80411.91,0.0,-0.99483,1e-05,0.90587]
[1778824157310,40.33,80411.91,0.0,-0.99483,1e-05,0.90587]
[1778824163135,40.34,80407.95,0.0,-0.99485,1e-05,0.90398]
[1778824163312,40.34,80407.95,0.0,-0.99485,1e-05,0.90398]
[1778824163893,40.35,80407.71,0.0,-0.99484,1e-05,0.90439]
[1778824164059,40.35,80407.71,0.0,-0.99484,1e-05,0.90439]
[1778824164125,40.35,80407.86,0.0,-0.99484,1e-05,0.90486]
[1778824166584,40.35,80413.21,0.0,-0.9948,1e-05,0.91095]
[1778824168010,40.35,80413.21,0.0,-0.9948,1e-05,0.91095]
[1778824168068,40.35,80413.21,0.0,-0.9948,1e-05,0.91095]
[1778824174037,40.37,80410.01,0.0,-0.99482,1e-05,0.9086]
[1778824174060,40.37,80410.01,0.0,-0.99482,1e-05,0.9086]
[1778824174682,40.37,80410.04,0.0,-0.99481,1e-05,0.90895]
[1778824174808,40.37,80410.04,0.0,-0.99481,1e-05,0.90895]
[1778824174842,40.37,80410.39,0.0,-0.99481,1e-05,0.90961]
[1778824177661,40.38,80406.88,0.0,-0.99483,1e-05,0.90719]
[1778824178668,40.38,80398.47,0.0,-0.99487,1e-05,0.89949]
[1778824179675,40.38,80392.03,0.0,-0.99491,1e-05,0.89371]
[1778824180612,40.38,80392.03,0.0,-0.99491,1e-05,0.89371]
[1778824180814,40.38,80392.03,0.0,-0.99491,1e-05,0.89371]
[1778824180881,40.38,80387.92,0.0,-0.99493,1e-05,0.89018]
[1778824181703,40.39,80382.7,0.0,-0.99496,1e-05,0.88562]
[1778824183716,40.39,80373.37,0.0,-0.99501,1e-05,0.87762]
[1778824185328,40.39,80373.37,0.0,-0.99501,1e-05,0.87762]
[1778824185560,40.39,80372.72,0.0,-0.99501,1e-05,0.87738]
[1778824185730,40.4,80377.37,0.0,-0.99498,1e-05,0.88209]
[1778824188260,40.4,80377.13,0.0,-0.99498,1e-05,0.88223]
[1778824188310,40.4,80377.13,0.0,-0.99498,1e-05,0.88223]
[1778824188305,40.4,80377.12,0.0,-0.99498,1e-05,0.88258]
[1778824190766,40.41,80383.59,0.0,-0.99494,1e-05,0.88972]
[1778824192780,40.41,80389.51,0.0,-0.9949,1e-05,0.89599]
[1778824193610,40.41,80389.51,0.0,-0.9949,1e-05,0.89599]
[1778824193812,40.41,80389.51,0.0,-0.9949,1e-05,0.89599]
[1778824198030,40.42,80391.29,0.0,-0.99488,1e-05,0.89899]
[1778824198059,40.42,80391.29,0.0,-0.99488,1e-05,0.89899]
[1778824198860,40.42,80391.83,0.0,-0.99487,1e-05,0.89982]
[1778824199058,40.42,80391.83,0.0,-0.99487,1e-05,0.89982]
[1778824199159,40.43,80391.33,0.0,-0.99487,1e-05,0.89967]
[1778824201845,40.43,80398.19,0.0,-0.99482,1e-05,0.90718]
[1778824202850,40.43,80405.47,0.0,-0.99478,1e-05,0.91448]
[1778824204540,40.44,80407.72,0.0,-0.99476,1e-05,0.91695]
[1778824204561,40.44,80407.72,0.0,-0.99476,1e-05,0.91695]
[1778824205871,40.44,80413.36,0.0,-0.99472,1e-05,0.92299]
[1778824209303,40.44,80415.21,0.0,-0.99471,1e-05,0.92535]
[1778824209569,40.45,80414.39,0.0,-0.99471,1e-05,0.92483]
[1778824210021,40.45,80414.39,0.0,-0.99471,1e-05,0.92483]
[1778824210059,40.45,80414.39,0.0,-0.99471,1e-05,0.92483]
[1778824210148,40.45,80416.3,0.0,-0.9947,1e-05,0.92696]
[1778824210908,40.45,80420.48,0.0,-0.99467,1e-05,0.93132]
[1778824212922,40.45,80423.8,0.0,-0.99465,1e-05,0.9351]
[1778824213980,40.45,80423.8,0.0,-0.99465,1e-05,0.9351]
[1778824214058,40.45,80423.8,0.0,-0.99465,1e-05,0.9351]
[1778824216952,40.46,80427.28,0.0,-0.99462,1e-05,0.93955]
[1778824220172,40.46,80426.97,0.0,-0.99462,1e-05,0.93976]
[1778824220313,40.46,80426.97,0.0,-0.99462,1e-05,0.93976]
[1778824221121,40.46,80427.53,0.0,-0.99461,1e-05,0.94056]
[1778824221308,40.46,80427.53,0.0,-0.99461,1e-05,0.94056]
[1778824221409,40.47,80426.95,0.0,-0.99461,1e-05,0.94024]
[1778824224001,40.47,80422.83,0.0,-0.99464,1e-05,0.93695]
[1778824225008,40.47,80419.04,0.0,-0.99466,1e-05,0.93349]
[1778824225833,40.47,80419.04,0.0,-0.99466,1e-05,0.93349]
[1778824226065,40.47,80419.04,0.0,-0.99466,1e-05,0.93349]
[1778824226166,40.47,80412.0,0.0,-0.9947,1e-05,0.92688]
[1778824227023,40.48,80408.63,0.0,-0.99472,1e-05,0.92389]
[1778824229282,40.48,80407.19,0.0,-0.99473,1e-05,0.92277]
[1778824229308,40.48,80407.19,0.0,-0.99473,1e-05,0.92277]
[1778824229489,40.48,80405.75,0.0,-0.99473,1e-05,0.92166]
[1778824229570,40.48,80405.75,0.0,-0.99473,1e-05,0.92166]
[1778824230046,40.48,80405.99,0.0,-0.99473,1e-05,0.92218]
[1778824234589,40.49,80404.7,0.0,-0.99474,1e-05,0.92093]
[1778824234814,40.49,80404.7,0.0,-0.99474,1e-05,0.92093]
[1778824240048,40.5,80406.05,0.0,-0.99472,1e-05,0.92367]
[1778824240059,40.5,80406.05,0.0,-0.99472,1e-05,0.92367]
[1778824240146,40.5,80409.15,0.0,-0.9947,1e-05,0.92696]
[1778824243222,40.51,80411.08,0.0,-0.99468,1e-05,0.9294]
[1778824243309,40.51,80411.08,0.0,-0.99468,1e-05,0.9294]
[1778824243410,40.51,80415.4,0.0,-0.99465,1e-05,0.93389]
[1778824244144,40.51,80421.1,0.0,-0.99462,1e-05,0.93976]
[1778824244858,40.51,80421.1,0.0,-0.99462,1e-05,0.93976]
[1778824245059,40.51,80421.1,0.0,-0.99462,1e-05,0.93976]
[1778824245152,40.51,80421.49,0.0,-0.99461,1e-05,0.94039]
[1778824248177,40.51,80418.81,0.0,-0.99463,1e-05,0.93827]
[1778824248308,40.51,80418.81,0.0,-0.99463,1e-05,0.93827]
[1778824251194,40.52,80423.42,0.0,-0.99459,1e-05,0.94384]
[1778824251999,40.52,80423.42,0.0,-0.99459,1e-05,0.94384]
[1778824252059,40.52,80423.42,0.0,-0.99459,1e-05,0.94384]
[1778824252201,40.52,80423.85,0.0,-0.99459,1e-05,0.94451]
[1778824252898,40.52,80423.85,0.0,-0.99459,1e-05,0.94451]
[1778824253059,40.52,80423.85,0.0,-0.99459,1e-05,0.94451]
[1778824255222,40.53,80429.81,0.0,-0.99454,1e-05,0.95117]
[1778824255966,40.53,80429.81,0.0,-0.99454,1e-05,0.95117]
[1778824255994,40.53,80429.81,0.0,-0.99454,1e-05,0.95117]
[1778824256229,40.53,80437.3,0.0,-0.99449,1e-05,0.95887]
[1778824258243,40.53,80444.72,0.0,-0.99444,1e-05,0.96676]
[1778824261264,40.54,80447.25,0.0,-0.99442,1e-05,0.96993]
[1778824261613,40.54,80447.25,0.0,-0.99442,1e-05,0.96993]
[1778824261806,40.54,80447.25,0.0,-0.99442,1e-05,0.96993]
[1778824263141,40.54,80449.56,0.0,-0.99441,1e-05,0.97247]
[1778824263308,40.54,80449.56,0.0,-0.99441,1e-05,0.97247]
[1778824263410,40.54,80449.35,0.0,-0.99441,1e-05,0.97246]
[1778824268455,40.54,80450.1,0.0,-0.9944,1e-05,0.97401]
[1778824268313,40.54,80446.97,0.0,-0.99442,1e-05,0.97104]
[1778824268559,40.54,80446.97,0.0,-0.99442,1e-05,0.97104]
[1778824269321,40.55,80452.45,0.0,-0.99438,1e-05,0.97679]
[1778824271334,40.55,80454.84,0.0,-0.99436,1e-05,0.97959]
[1778824273348,40.55,80466.18,0.0,-0.99428,1e-05,0.99156]
[1778824274355,40.55,80475.99,0.0,-0.99422,1e-05,1.00185]
[1778824275362,40.55,80482.44,0.0,-0.99417,1e-05,1.00869]
[1778824276369,40.55,80496.67,0.0,-0.99408,1e-05,1.02375]
[1778824277376,40.55,80503.79,0.0,-0.99403,1e-05,1.03139]
[1778824281408,40.57,80505.82,0.0,-0.994,1e-05,1.03597]
[1778824283422,40.58,80509.12,0.0,-0.99397,1e-05,1.04096]
[1778824284431,40.58,80516.27,0.0,-0.99392,1e-05,1.0487]
[1778824285437,40.58,80520.67,0.0,-0.99388,1e-05,1.05395]
[1778824287063,40.58,80521.16,0.0,-0.99388,1e-05,1.05488]
[1778824287468,40.59,80534.22,0.0,-0.99378,1e-05,1.06947]
[1778824288467,40.59,80542.98,0.0,-0.99372,1e-05,1.0791]
[1778824289474,40.59,80542.66,0.0,-0.99372,1e-05,1.07874]
[1778824290481,40.59,80539.06,0.0,-0.99375,1e-05,1.07478]
[1778824291530,40.59,80528.76,0.0,-0.99383,1e-05,1.06222]
[1778824292520,40.59,80522.16,0.0,-0.99387,1e-05,1.05506]
[1778824293527,40.59,80515.22,0.0,-0.99392,1e-05,1.0478]
[1778824295541,40.59,80515.43,0.0,-0.99391,1e-05,1.04889]
[1778824298562,40.6,80520.45,0.0,-0.99387,1e-05,1.05577]
[1778824301373,40.6,80521.52,0.0,-0.99386,1e-05,1.05737]
[1778824301474,40.61,80520.44,0.0,-0.99386,1e-05,1.0569]
[1778824301558,40.61,80520.44,0.0,-0.99386,1e-05,1.0569]
[1778824301884,40.61,80520.44,0.0,-0.99386,1e-05,1.0569]
[1778824302059,40.61,80520.44,0.0,-0.99386,1e-05,1.0569]
[1778824304604,40.61,80514.32,0.0,-0.9939,1e-05,1.05104]
[1778824306394,40.61,80514.32,0.0,-0.9939,1e-05,1.05104]
[1778824306415,40.61,80514.32,0.0,-0.9939,1e-05,1.05104]
[1778824306516,40.61,80513.88,0.0,-0.9939,1e-05,1.05066]
[1778824306560,40.61,80513.88,0.0,-0.9939,1e-05,1.05066]
[1778824310807,40.61,80514.71,0.0,-0.99389,1e-05,1.05171]
[1778824310861,40.61,80514.71,0.0,-0.99389,1e-05,1.05171]
[1778824311061,40.61,80514.71,0.0,-0.99389,1e-05,1.05171]
[1778824311107,40.61,80514.8,0.0,-0.99389,1e-05,1.0519]
[1778824315681,40.62,80510.83,0.0,-0.99392,1e-05,1.04782]
[1778824316609,40.62,80510.83,0.0,-0.99392,1e-05,1.04782]
[1778824316657,40.62,80510.83,0.0,-0.99392,1e-05,1.04782]
[1778824316810,40.62,80510.83,0.0,-0.99392,1e-05,1.04782]
[1778824316860,40.62,80510.83,0.0,-0.99392,1e-05,1.04794]
[1778824317695,40.62,80506.47,0.0,-0.99395,1e-05,1.04326]
[1778824320530,40.62,80503.75,0.0,-0.99397,1e-05,1.0404]
[1778824320561,40.62,80501.9,0.0,-0.99398,1e-05,1.03849]
[1778824320716,40.62,80502.31,0.0,-0.99398,1e-05,1.039]
[1778824322730,40.62,80498.34,0.0,-0.994,1e-05,1.03499]
[1778824323737,40.62,80494.97,0.0,-0.99403,1e-05,1.03149]
[1778824325593,40.62,80496.08,0.0,-0.99402,1e-05,1.03275]
[1778824325811,40.62,80496.08,0.0,-0.99402,1e-05,1.03275]
[1778824327766,40.62,80491.7,0.0,-0.99405,1e-05,1.02836]
[1778824328772,40.62,80484.53,0.0,-0.99409,1e-05,1.0208]
[1778824329779,40.62,80474.51,0.0,-0.99416,1e-05,1.01039]
[1778824330786,40.62,80466.07,0.0,-0.99422,1e-05,1.00186]
[1778824331793,40.62,80462.39,0.0,-0.99424,1e-05,0.9982]
[1778824334814,40.63,80458.33,0.0,-0.99426,1e-05,0.99447]
[1778824337641,40.65,80458.41,0.0,-0.99424,1e-05,0.99766]
[1778824337810,40.65,80458.41,0.0,-0.99424,1e-05,0.99766]
[1778824337847,40.65,80458.41,0.0,-0.99424,1e-05,0.99766]
[1778824338062,40.65,80458.41,0.0,-0.99424,1e-05,0.99766]
[1778824338071,40.66,80458.15,0.0,-0.99423,1e-05,0.9989]
[1778824340856,40.68,80453.99,0.0,-0.99424,1e-05,0.99772]
[1778824341863,40.68,80443.15,0.0,-0.99431,1e-05,0.98675]
[1778824342870,40.68,80440.15,0.0,-0.99433,1e-05,0.98387]
[1778824345897,40.68,80436.84,0.0,-0.99435,1e-05,0.98105]
[1778824351097,40.69,80434.23,0.0,-0.99436,1e-05,0.97915]
[1778824351308,40.69,80434.23,0.0,-0.99436,1e-05,0.97915]
[1778824351396,40.69,80434.23,0.0,-0.99436,1e-05,0.97915]
[1778824351563,40.69,80434.23,0.0,-0.99436,1e-05,0.97915]
[1778824351442,40.69,80433.95,0.0,-0.99437,1e-05,0.97784]
[1778824355966,40.69,80426.96,0.0,-0.99441,1e-05,0.97176]
[1778824356973,40.71,80421.66,0.0,-0.99443,1e-05,0.96849]
[1778824357980,40.71,80418.78,0.0,-0.99445,1e-05,0.96582]
[1778824358987,40.72,80415.37,0.0,-0.99445,1e-05,0.96458]
[1778824364022,40.73,80413.7,0.0,-0.99446,1e-05,0.96402]
[1778824365870,40.73,80414.73,0.0,-0.99445,1e-05,0.96528]
[1778824366059,40.73,80414.73,0.0,-0.99445,1e-05,0.96528]
[1778824366118,40.73,80414.73,0.0,-0.99445,1e-05,0.96528]
[1778824366309,40.73,80414.73,0.0,-0.99445,1e-05,0.96528]
[1778824366410,40.73,80416.65,0.0,-0.99443,1e-05,0.96742]
[1778824369057,40.74,80413.2,0.0,-0.99445,1e-05,0.9646]
[1778824371974,40.74,80411.19,0.0,-0.99446,1e-05,0.96303]
[1778824372059,40.74,80411.19,0.0,-0.99446,1e-05,0.96303]
[1778824372271,40.74,80411.19,0.0,-0.99446,1e-05,0.96303]
[1778824372309,40.74,80411.19,0.0,-0.99446,1e-05,0.96303]
[1778824372328,40.74,80411.11,0.0,-0.99446,1e-05,0.96317]
[1778824376110,40.75,80415.15,0.0,-0.99443,1e-05,0.96809]
[1778824377117,40.75,80411.89,0.0,-0.99445,1e-05,0.96504]
[1778824377999,40.75,80411.89,0.0,-0.99445,1e-05,0.96504]
[1778824378059,40.75,80411.89,0.0,-0.99445,1e-05,0.96504]
[1778824378250,40.75,80411.89,0.0,-0.99445,1e-05,0.96504]
[1778824378309,40.75,80411.89,0.0,-0.99445,1e-05,0.96504]
[1778824378351,40.75,80411.8,0.0,-0.99445,1e-05,0.96517]
[1778824382152,40.76,80417.3,0.0,-0.99441,1e-05,0.97154]
[1778824383171,40.76,80417.3,0.0,-0.99441,1e-05,0.97154]
[1778824383309,40.76,80417.3,0.0,-0.99441,1e-05,0.97154]
[1778824383519,40.76,80417.3,0.0,-0.99441,1e-05,0.97154]
[1778824383561,40.76,80417.3,0.0,-0.99441,1e-05,0.97154]
[1778824383379,40.76,80416.73,0.0,-0.99441,1e-05,0.97117]
[1778824385173,40.76,80411.46,0.0,-0.99444,1e-05,0.96629]
[1778824388004,40.76,80409.93,0.0,-0.99445,1e-05,0.96519]
[1778824388060,40.76,80409.93,0.0,-0.99445,1e-05,0.96519]
[1778824388235,40.76,80409.93,0.0,-0.99445,1e-05,0.96519]
[1778824388310,40.76,80409.93,0.0,-0.99445,1e-05,0.96519]
[1778824388411,40.76,80409.32,0.0,-0.99445,1e-05,0.96479]
[1778824394236,40.77,80411.18,0.0,-0.99443,1e-05,0.96792]
[1778824395792,40.77,80412.67,0.0,-0.99442,1e-05,0.96963]
[1778824395809,40.77,80412.67,0.0,-0.99442,1e-05,0.96963]
[1778824396131,40.77,80412.67,0.0,-0.99442,1e-05,0.96963]
[1778824396311,40.77,80412.67,0.0,-0.99442,1e-05,0.96963]
[1778824396377,40.77,80412.16,0.0,-0.99442,1e-05,0.96932]
[1778824397257,40.78,80416.94,0.0,-0.99439,1e-05,0.97434]
[1778824401285,40.78,80421.71,0.0,-0.99436,1e-05,0.97935]
[1778824402292,40.78,80426.94,0.0,-0.99432,1e-05,0.98466]
[1778824403299,40.78,80430.46,0.0,-0.9943,1e-05,0.98825]
[1778824404204,40.78,80430.46,0.0,-0.9943,1e-05,0.98825]
[1778824404310,40.78,80430.46,0.0,-0.9943,1e-05,0.98825]
[1778824404453,40.78,80430.46,0.0,-0.9943,1e-05,0.98825]
[1778824404564,40.78,80430.46,0.0,-0.9943,1e-05,0.98825]
[1778824404554,40.78,80430.17,0.0,-0.9943,1e-05,0.98795]
[1778824407327,40.78,80435.59,0.0,-0.99427,1e-05,0.99349]
[1778824409341,40.78,80440.79,0.0,-0.99423,1e-05,0.99883]
[1778824412362,40.78,80443.07,0.0,-0.99422,1e-05,0.99994]
[1778824412700,40.78,80443.07,0.0,-0.99422,1e-05,0.99994]
[1778824412809,40.78,80443.07,0.0,-0.99422,1e-05,0.99994]
[1778824412944,40.78,80443.07,0.0,-0.99422,1e-05,0.99994]
[1778824413069,40.78,80443.07,0.0,-0.99422,1e-05,0.99994]
[1778824413369,40.78,80444.36,0.0,-0.99422,1e-05,1.00127]
[1778824414376,40.78,80449.07,0.0,-0.99418,1e-05,1.00614]
[1778824415383,40.78,80454.02,0.0,-0.99415,1e-05,1.01128]
[1778824418814,40.78,80453.68,0.0,-0.99415,1e-05,1.01093]
[1778824418943,40.78,80453.68,0.0,-0.99415,1e-05,1.01093]
[1778824419067,40.78,80453.68,0.0,-0.99415,1e-05,1.01093]
[1778824419411,40.78,80453.29,0.0,-0.99416,1e-05,1.01052]
[1778824424446,40.78,80456.11,0.0,-0.99414,1e-05,1.01346]
[1778824425455,40.78,80456.11,0.0,-0.99414,1e-05,1.01346]
[1778824425537,40.78,80456.11,0.0,-0.99414,1e-05,1.01346]
[1778824425560,40.78,80456.11,0.0,-0.99414,1e-05,1.01346]
[1778824425556,40.78,80456.76,0.0,-0.99413,1e-05,1.01413]
[1778824431495,40.78,80457.3,0.0,-0.99413,1e-05,1.0147]
[1778824435526,40.78,80454.56,0.0,-0.99415,1e-05,1.01184]
[1778824436234,40.78,80454.56,0.0,-0.99415,1e-05,1.01184]
[1778824436314,40.78,80454.56,0.0,-0.99415,1e-05,1.01184]
[1778824436436,40.78,80454.56,0.0,-0.99415,1e-05,1.01184]
[1778824436571,40.78,80454.56,0.0,-0.99415,1e-05,1.01184]
[1778824436647,40.78,80453.62,0.0,-0.99415,1e-05,1.01086]
[1778824440561,40.78,80446.97,0.0,-0.9942,1e-05,1.00397]
[1778824442575,40.78,80447.19,0.0,-0.9942,1e-05,1.0042]
[1778824443582,40.78,80451.29,0.0,-0.99417,1e-05,1.00844]
[1778824444589,40.78,80455.58,0.0,-0.99414,1e-05,1.0129]
[1778824445303,40.78,80455.58,0.0,-0.99414,1e-05,1.0129]
[1778824445312,40.78,80455.58,0.0,-0.99414,1e-05,1.0129]
[1778824445565,40.78,80455.58,0.0,-0.99414,1e-05,1.0129]
[1778824445596,40.78,80456.97,0.0,-0.99413,1e-05,1.01435]
[1778824445809,40.78,80456.97,0.0,-0.99413,1e-05,1.01435]
[1778824448424,40.78,80458.35,0.0,-0.99412,1e-05,1.01579]
[1778824448563,40.78,80458.35,0.0,-0.99412,1e-05,1.01579]
[1778824448617,40.78,80454.33,0.0,-0.99415,1e-05,1.0116]
[1778824449624,40.78,80450.27,0.0,-0.99418,1e-05,1.00739]
[1778824450631,40.78,80444.29,0.0,-0.99422,1e-05,1.0012]
[1778824451638,40.78,80441.25,0.0,-0.99424,1e-05,0.99807]
[1778824452406,40.78,80441.25,0.0,-0.99424,1e-05,0.99807]
[1778824452559,40.78,80441.25,0.0,-0.99424,1e-05,0.99807]
[1778824453652,40.78,80450.27,0.0,-0.99418,1e-05,1.00739]
[1778824454659,40.78,80454.16,0.0,-0.99415,1e-05,1.01143]
[1778824455319,40.78,80454.16,0.0,-0.99415,1e-05,1.01143]
[1778824455444,40.78,80454.16,0.0,-0.99415,1e-05,1.01143]
[1778824455560,40.78,80454.16,0.0,-0.99415,1e-05,1.01143]
[1778824455666,40.78,80453.8,0.0,-0.99415,1e-05,1.01105]
[1778824458687,40.78,80450.85,0.0,-0.99417,1e-05,1.00799]
[1778824460644,40.78,80448.41,0.0,-0.99419,1e-05,1.00546]
[1778824460810,40.78,80448.41,0.0,-0.99419,1e-05,1.00546]
[1778824460956,40.78,80448.41,0.0,-0.99419,1e-05,1.00546]
[1778824461059,40.78,80448.41,0.0,-0.99419,1e-05,1.00546]
[1778824461160,40.78,80449.53,0.0,-0.99418,1e-05,1.00662]
[1778824462715,40.78,80445.91,0.0,-0.99421,1e-05,1.00287]
[1778824466933,40.78,80443.77,0.0,-0.99422,1e-05,1.00066]
[1778824467060,40.78,80443.77,0.0,-0.99422,1e-05,1.00066]
[1778824467161,40.78,80443.77,0.0,-0.99422,1e-05,1.00066]
[1778824467308,40.78,80443.77,0.0,-0.99422,1e-05,1.00066]
[1778824467409,40.78,80441.25,0.0,-0.99424,1e-05,0.99807]
[1778824471780,40.78,80437.57,0.0,-0.99427,1e-05,0.99305]
[1778824474426,40.78,80436.39,0.0,-0.99428,1e-05,0.99185]
[1778824474559,40.78,80436.39,0.0,-0.99428,1e-05,0.99185]
[1778824474660,40.78,80436.23,0.0,-0.99428,1e-05,0.99168]
[1778824474755,40.78,80436.23,0.0,-0.99428,1e-05,0.99168]
[1778824474809,40.78,80436.23,0.0,-0.99428,1e-05,0.99168]
[1778824478831,40.78,80429.41,0.0,-0.99432,1e-05,0.98472]
[1778824480595,40.78,80429.41,0.0,-0.99432,1e-05,0.98472]
[1778824480617,40.78,80427.6,0.0,-0.99433,1e-05,0.98288]
[1778824480808,40.78,80427.6,0.0,-0.99433,1e-05,0.98288]
[1778824480897,40.78,80427.6,0.0,-0.99433,1e-05,0.98288]
[1778824481060,40.78,80427.6,0.0,-0.99433,1e-05,0.98288]
[1778824481155,40.78,80428.03,0.0,-0.99433,1e-05,0.98332]
[1778824482859,40.78,80433.5,0.0,-0.99429,1e-05,0.98889]
[1778824483866,40.78,80439.87,0.0,-0.99425,1e-05,0.99541]
[1778824484852,40.78,80439.87,0.0,-0.99425,1e-05,0.99541]
[1778824485058,40.78,80439.87,0.0,-0.99425,1e-05,0.99541]
[1778824485431,40.78,80439.87,0.0,-0.99425,1e-05,0.99541]
[1778824485564,40.78,80439.87,0.0,-0.99425,1e-05,0.99541]
[1778824485665,40.78,80441.46,0.0,-0.99424,1e-05,0.99705]
[1778824487894,40.78,80445.45,0.0,-0.99422,1e-05,1.00116]
[1778824490189,40.78,80445.54,0.0,-0.99422,1e-05,1.00125]
[1778824490309,40.78,80445.54,0.0,-0.99422,1e-05,1.00125]
[1778824491441,40.78,80446.89,0.0,-0.99421,1e-05,1.00264]
[1778824491559,40.78,80446.89,0.0,-0.99421,1e-05,1.00264]
[1778824491647,40.78,80447.87,0.0,-0.9942,1e-05,1.00366]
[1778824496959,40.78,80448.52,0.0,-0.9942,1e-05,1.00433]
[1778824500987,40.78,80445.66,0.0,-0.99421,1e-05,1.00137]
[1778824501994,40.78,80442.83,0.0,-0.99423,1e-05,0.99846]
[1778824504057,40.78,80440.25,0.0,-0.99425,1e-05,0.9958]
[1778824507572,40.78,80441.62,0.0,-0.99424,1e-05,0.99721]
[1778824507810,40.78,80442.48,0.0,-0.99424,1e-05,0.9981]
[1778824508064,40.78,80445.18,0.0,-0.99422,1e-05,1.00088]
[1778824513101,40.78,80444.28,0.0,-0.99422,1e-05,0.99995]
[1778824513922,40.78,80444.28,0.0,-0.99422,1e-05,0.99995]
[1778824514058,40.78,80444.28,0.0,-0.99422,1e-05,0.99995]
[1778824514282,40.78,80444.28,0.0,-0.99422,1e-05,0.99995]
[1778824514308,40.78,80444.28,0.0,-0.99422,1e-05,0.99995]
[1778824514326,40.78,80444.75,0.0,-0.99422,1e-05,1.00043]
[1778824520411,40.78,80444.8,0.0,-0.99422,1e-05,1.00049]
[1778824520563,40.78,80444.8,0.0,-0.99422,1e-05,1.00049]
[1778824520566,40.78,80443.21,0.0,-0.99423,1e-05,0.99885]
[1778824520767,40.78,80443.21,0.0,-0.99423,1e-05,0.99885]
[1778824520808,40.78,80443.21,0.0,-0.99423,1e-05,0.99885]
[1778824521157,40.78,80440.18,0.0,-0.99425,1e-05,0.99573]
[1778824526192,40.78,80439.17,0.0,-0.99426,1e-05,0.99469]
[1778824528206,40.78,80442.05,0.0,-0.99424,1e-05,0.99765]
[1778824530574,40.78,80442.06,0.0,-0.99424,1e-05,0.99766]
[1778824530758,40.78,80442.33,0.0,-0.99424,1e-05,0.99794]
[1778824530809,40.78,80442.33,0.0,-0.99424,1e-05,0.99794]
[1778824531073,40.78,80442.33,0.0,-0.99424,1e-05,0.99794]
[1778824531309,40.78,80442.33,0.0,-0.99424,1e-05,0.99794]
[1778824531411,40.78,80440.39,0.0,-0.99426,1e-05,0.99471]
[1778824537269,40.78,80440.23,0.0,-0.99426,1e-05,0.99455]
[1778824542304,40.78,80440.19,0.0,-0.99426,1e-05,0.99451]
[1778824544596,40.78,80440.74,0.0,-0.99425,1e-05,0.99507]
[1778824544684,40.78,80442.03,0.0,-0.99425,1e-05,0.99639]
[1778824544810,40.78,80442.03,0.0,-0.99425,1e-05,0.99639]
[1778824545087,40.78,80442.03,0.0,-0.99425,1e-05,0.99639]
[1778824545309,40.78,80442.03,0.0,-0.99425,1e-05,0.99639]
[1778824545325,40.78,80442.09,0.0,-0.99425,1e-05,0.99646]
[1778824549908,40.78,80444.34,0.0,-0.99423,1e-05,0.99893]
[1778824550059,40.78,80444.34,0.0,-0.99423,1e-05,0.99893]
[1778824550618,40.78,80444.34,0.0,-0.99423,1e-05,0.99893]
[1778824550711,40.78,80444.88,0.0,-0.99422,1e-05,0.99965]
[1778824550807,40.78,80444.88,0.0,-0.99422,1e-05,0.99965]
[1778824556219,40.78,80444.69,0.0,-0.99422,1e-05,1.00008]
[1778824556309,40.78,80444.69,0.0,-0.99422,1e-05,1.00008]
[1778824556402,40.78,80442.22,0.0,-0.99424,1e-05,0.9977]
[1778824556950,40.78,80442.22,0.0,-0.99424,1e-05,0.9977]
[1778824557059,40.78,80442.22,0.0,-0.99424,1e-05,0.9977]
[1778824562444,40.79,80436.07,0.0,-0.99427,1e-05,0.99236]
[1778824563204,40.79,80436.07,0.0,-0.99427,1e-05,0.99236]
[1778824563307,40.79,80436.07,0.0,-0.99427,1e-05,0.99236]
[1778824563451,40.79,80431.52,0.0,-0.9943,1e-05,0.98789]
[1778824563990,40.79,80431.52,0.0,-0.9943,1e-05,0.98789]
[1778824564071,40.79,80431.52,0.0,-0.9943,1e-05,0.98789]
[1778824565468,40.79,80435.63,0.0,-0.99427,1e-05,0.99245]
[1778824569496,40.8,80433.43,0.0,-0.99428,1e-05,0.99087]
[1778824570308,40.8,80433.43,0.0,-0.99428,1e-05,0.99087]
[1778824570560,40.8,80433.43,0.0,-0.99428,1e-05,0.99087]
[1778824570661,40.8,80433.02,0.0,-0.99428,1e-05,0.99062]
[1778824570941,40.8,80433.02,0.0,-0.99428,1e-05,0.99062]
[1778824571059,40.8,80433.02,0.0,-0.99428,1e-05,0.99062]
[1778824571510,40.8,80435.05,0.0,-0.99427,1e-05,0.99287]
[1778824574531,40.8,80428.43,0.0,-0.99431,1e-05,0.98661]
[1778824575578,40.8,80428.43,0.0,-0.99431,1e-05,0.98661]
[1778824575808,40.8,80428.43,0.0,-0.99431,1e-05,0.98661]
[1778824575680,40.8,80427.54,0.0,-0.99431,1e-05,0.98588]
[1778824576547,40.81,80425.17,0.0,-0.99433,1e-05,0.98365]
[1778824576866,40.81,80425.17,0.0,-0.99433,1e-05,0.98365]
[1778824577061,40.81,80425.17,0.0,-0.99433,1e-05,0.98365]
[1778824580575,40.81,80420.64,0.0,-0.99435,1e-05,0.97979]
[1778824581352,40.81,80420.64,0.0,-0.99435,1e-05,0.97979]
[1778824581560,40.81,80420.64,0.0,-0.99435,1e-05,0.97979]
[1778824581764,40.81,80420.64,0.0,-0.99435,1e-05,0.97979]
[1778824581809,40.81,80420.64,0.0,-0.99435,1e-05,0.97979]
[1778824581766,40.81,80420.42,0.0,-0.99435,1e-05,0.97975]
[1778824582589,40.81,80415.74,0.0,-0.99438,1e-05,0.97521]
[1778824586617,40.82,80413.77,0.0,-0.99439,1e-05,0.97382]
[1778824587624,40.82,80411.86,0.0,-0.9944,1e-05,0.97209]
[1778824588683,40.82,80411.86,0.0,-0.9944,1e-05,0.97209]
[1778824588807,40.82,80411.86,0.0,-0.9944,1e-05,0.97209]
[1778824588726,40.82,80412.47,0.0,-0.9944,1e-05,0.97291]
[1778824589123,40.82,80412.47,0.0,-0.9944,1e-05,0.97291]
[1778824589313,40.82,80412.47,0.0,-0.9944,1e-05,0.97291]
[1778824589638,40.82,80414.82,0.0,-0.99438,1e-05,0.97547]
[1778824594673,40.83,80414.55,0.0,-0.99438,1e-05,0.97495]
[1778824595256,40.83,80414.55,0.0,-0.99438,1e-05,0.97495]
[1778824595309,40.83,80414.55,0.0,-0.99438,1e-05,0.97495]
[1778824595680,40.83,80414.44,0.0,-0.99438,1e-05,0.97503]
[1778824598701,40.83,80412.75,0.0,-0.99439,1e-05,0.9739]
[1778824603736,40.84,80412.11,0.0,-0.99439,1e-05,0.9742]
[1778824604352,40.84,80412.11,0.0,-0.99439,1e-05,0.9742]
[1778824604570,40.84,80412.11,0.0,-0.99439,1e-05,0.9742]
[1778824608787,40.84,80411.21,0.0,-0.99439,1e-05,0.97406]
[1778824608808,40.84,80411.21,0.0,-0.99439,1e-05,0.97406]
[1778824609103,40.84,80412.77,0.0,-0.99438,1e-05,0.97582]
[1778824609313,40.84,80412.77,0.0,-0.99438,1e-05,0.97582]
[1778824609778,40.84,80411.48,0.0,-0.99438,1e-05,0.9747]
[1778824611792,40.85,80414.06,0.0,-0.99436,1e-05,0.97768]
[1778824612779,40.85,80414.06,0.0,-0.99436,1e-05,0.97768]
[1778824613025,40.85,80413.45,0.0,-0.99437,1e-05,0.97724]
[1778824613065,40.85,80413.45,0.0,-0.99437,1e-05,0.97724]
[1778824613806,40.85,80413.05,0.0,-0.99437,1e-05,0.97702]
[1778824614813,40.85,80411.58,0.0,-0.99438,1e-05,0.97572]
[1778824618843,40.86,80409.09,0.0,-0.99439,1e-05,0.97394]
[1778824619850,40.86,80401.44,0.0,-0.99444,1e-05,0.96645]
[1778824620864,40.86,80399.36,0.0,-0.99445,1e-05,0.96458]
[1778824621864,40.86,80395.58,0.0,-0.99447,1e-05,0.96101]
[1778824622871,40.86,80392.73,0.0,-0.99449,1e-05,0.95838]
[1778824624730,40.86,80390.22,0.0,-0.9945,1e-05,0.95631]
[1778824625062,40.86,80390.22,0.0,-0.9945,1e-05,0.95631]
[1778824625418,40.86,80388.7,0.0,-0.99451,1e-05,0.95502]
[1778824625892,40.86,80386.51,0.0,-0.99452,1e-05,0.95285]
[1778824627258,40.86,80386.51,0.0,-0.99452,1e-05,0.95285]
[1778824627308,40.86,80386.51,0.0,-0.99452,1e-05,0.95285]
[1778824629060,40.87,80386.47,0.0,-0.99452,1e-05,0.95325]
[1778824629094,40.87,80386.43,0.0,-0.99452,1e-05,0.95366]
[1778824634958,40.88,80381.09,0.0,-0.99454,1e-05,0.94948]
[1778824637337,40.88,80379.7,0.0,-0.99455,1e-05,0.94833]
[1778824637808,40.88,80379.7,0.0,-0.99455,1e-05,0.94833]
[1778824637564,40.88,80377.75,0.0,-0.99456,1e-05,0.94686]
[1778824638250,40.88,80377.75,0.0,-0.99456,1e-05,0.94686]
[1778824638309,40.88,80377.75,0.0,-0.99456,1e-05,0.94686]
[1778824638351,40.88,80376.09,0.0,-0.99457,1e-05,0.94546]
[1778824642008,40.89,80373.77,0.0,-0.99458,1e-05,0.94387]
[1778824643015,40.89,80371.99,0.0,-0.99459,1e-05,0.94236]
[1778824644022,40.89,80366.62,0.0,-0.99462,1e-05,0.93734]
[1778824645029,40.89,80362.17,0.0,-0.99465,1e-05,0.93324]
[1778824646807,40.89,80362.17,0.0,-0.99465,1e-05,0.93324]
[1778824646512,40.9,80360.93,0.0,-0.99465,1e-05,0.93253]
[1778824647043,40.9,80360.49,0.0,-0.99465,1e-05,0.9321]
[1778824647971,40.9,80360.49,0.0,-0.99465,1e-05,0.9321]
[1778824648060,40.9,80360.49,0.0,-0.99465,1e-05,0.9321]
[1778824653085,40.91,80356.18,0.0,-0.99468,1e-05,0.92848]
[1778824656280,40.91,80355.99,0.0,-0.99467,1e-05,0.9288]
[1778824656310,40.91,80355.99,0.0,-0.99467,1e-05,0.9288]
[1778824662148,40.92,80354.9,0.0,-0.99467,1e-05,0.92945]
[1778824666026,40.93,80357.57,0.0,-0.99465,1e-05,0.93274]
[1778824666059,40.93,80357.57,0.0,-0.99465,1e-05,0.93274]
[1778824666176,40.93,80357.92,0.0,-0.99465,1e-05,0.93331]
[1778824669538,40.93,80355.71,0.0,-0.99466,1e-05,0.93162]
[1778824669561,40.93,80355.71,0.0,-0.99466,1e-05,0.93162]
[1778824669588,40.93,80352.31,0.0,-0.99468,1e-05,0.92857]
[1778824672203,40.94,80353.27,0.0,-0.99467,1e-05,0.92997]
[1778824672308,40.94,80353.27,0.0,-0.99467,1e-05,0.92997]
[1778824672361,40.94,80353.1,0.0,-0.99467,1e-05,0.93004]
[1778824674142,40.94,80353.1,0.0,-0.99467,1e-05,0.93004]
[1778824674317,40.94,80353.1,0.0,-0.99467,1e-05,0.93004]
[1778824678343,40.95,80357.38,0.0,-0.99463,1e-05,0.93534]
[1778824678561,40.95,80357.38,0.0,-0.99463,1e-05,0.93534]
[1778824685073,40.96,80354.49,0.0,-0.99464,1e-05,0.93411]
[1778824685309,40.96,80354.49,0.0,-0.99464,1e-05,0.93411]
[1778824685313,40.96,80354.12,0.0,-0.99464,1e-05,0.93397]
[1778824687234,40.96,80353.24,0.0,-0.99465,1e-05,0.93335]
[1778824687309,40.96,80353.24,0.0,-0.99465,1e-05,0.93335]
[1778824689232,40.96,80349.76,0.0,-0.99466,1e-05,0.93044]
[1778824689310,40.96,80349.76,0.0,-0.99466,1e-05,0.93044]
[1778824689344,40.96,80346.34,0.0,-0.99468,1e-05,0.92737]
[1778824690351,40.96,80336.49,0.0,-0.99474,1e-05,0.91815]
[1778824691358,40.97,80334.57,0.0,-0.99475,1e-05,0.91658]
[1778824693123,40.97,80333.86,0.0,-0.99475,1e-05,0.91616]
[1778824693310,40.97,80333.86,0.0,-0.99475,1e-05,0.91616]
[1778824693372,40.97,80333.92,0.0,-0.99475,1e-05,0.91648]
[1778824697080,40.98,80333.53,0.0,-0.99475,1e-05,0.91688]
[1778824697308,40.98,80333.53,0.0,-0.99475,1e-05,0.91688]
[1778824702435,40.99,80336.2,0.0,-0.99472,1e-05,0.92095]
[1778824705104,40.99,80334.83,0.0,-0.99473,1e-05,0.92014]
[1778824705308,40.99,80334.83,0.0,-0.99473,1e-05,0.92014]
[1778824707635,40.99,80333.38,0.0,-0.99473,1e-05,0.91926]
[1778824707808,40.99,80333.38,0.0,-0.99473,1e-05,0.91926]
[1778824707899,40.99,80333.27,0.0,-0.99473,1e-05,0.91941]
[1778824713517,41.0,80333.28,0.0,-0.99473,1e-05,0.91979]
[1778824714524,41.01,80330.17,0.0,-0.99475,1e-05,0.91708]
[1778824719670,41.01,80330.04,0.0,-0.99474,1e-05,0.91803]
[1778824719808,41.01,80330.04,0.0,-0.99474,1e-05,0.91803]
[1778824723862,41.02,80330.14,0.0,-0.99473,1e-05,0.91921]
[1778824723906,41.02,80330.66,0.0,-0.99473,1e-05,0.91998]
[1778824724061,41.02,80330.66,0.0,-0.99473,1e-05,0.91998]
[1778824725875,41.02,80330.27,0.0,-0.99473,1e-05,0.91988]
[1778824725976,41.03,80326.55,0.0,-0.99475,1e-05,0.9166]
[1778824726063,41.03,80326.55,0.0,-0.99475,1e-05,0.9166]
[1778824729631,41.03,80331.61,0.0,-0.99471,1e-05,0.92256]
[1778824730093,41.03,80331.61,0.0,-0.99471,1e-05,0.92256]
[1778824730309,41.03,80331.61,0.0,-0.99471,1e-05,0.92256]
[1778824730638,41.04,80336.07,0.0,-0.99468,1e-05,0.92711]
[1778824731834,41.04,80336.07,0.0,-0.99468,1e-05,0.92711]
[1778824732064,41.04,80338.94,0.0,-0.99466,1e-05,0.93014]
[1778824737687,41.05,80338.5,0.0,-0.99466,1e-05,0.93127]
[1778824740708,41.05,80331.71,0.0,-0.99469,1e-05,0.92551]
[1778824741250,41.05,80331.71,0.0,-0.99469,1e-05,0.92551]
[1778824741308,41.05,80331.71,0.0,-0.99469,1e-05,0.92551]
[1778824744455,41.06,80328.12,0.0,-0.99471,1e-05,0.92289]
[1778824744559,41.06,80328.12,0.0,-0.99471,1e-05,0.92289]
[1778824744736,41.06,80326.71,0.0,-0.99472,1e-05,0.92182]
[1778824747308,41.06,80326.83,0.0,-0.99471,1e-05,0.92249]
[1778824747758,41.07,80322.68,0.0,-0.99474,1e-05,0.9188]
[1778824752794,41.08,80322.07,0.0,-0.99473,1e-05,0.91966]
[1778824756042,41.08,80320.12,0.0,-0.99474,1e-05,0.91866]
[1778824756059,41.08,80320.12,0.0,-0.99474,1e-05,0.91866]
[1778824759527,41.09,80320.09,0.0,-0.99473,1e-05,0.9195]
[1778824759560,41.09,80320.09,0.0,-0.99473,1e-05,0.9195]
[1778824759842,41.09,80319.93,0.0,-0.99473,1e-05,0.91964]
[1778824761911,41.09,80319.65,0.0,-0.99473,1e-05,0.91966]
[1778824762060,41.09,80318.53,0.0,-0.99473,1e-05,0.91888]
[1778824763870,41.1,80308.47,0.0,-0.99479,1e-05,0.90991]
[1778824764877,41.1,80306.75,0.0,-0.9948,1e-05,0.9086]
[1778824769913,41.11,80308.1,0.0,-0.99478,1e-05,0.91141]
[1778824770610,41.11,80308.1,0.0,-0.99478,1e-05,0.91141]
[1778824770808,41.11,80308.1,0.0,-0.99478,1e-05,0.91141]
[1778824770920,41.11,80308.65,0.0,-0.99478,1e-05,0.91224]
[1778824771927,41.11,80316.63,0.0,-0.99473,1e-05,0.91897]
[1778824772939,41.12,80325.54,0.0,-0.99468,1e-05,0.92779]
[1778824773942,41.12,80331.5,0.0,-0.99464,1e-05,0.93381]
[1778824774949,41.12,80334.58,0.0,-0.99462,1e-05,0.93706]
[1778824775058,41.12,80334.58,0.0,-0.99462,1e-05,0.93706]
[1778824777146,41.12,80335.93,0.0,-0.99461,1e-05,0.93889]
[1778824777217,41.12,80335.93,0.0,-0.99461,1e-05,0.93889]
[1778824777970,41.12,80343.44,0.0,-0.99456,1e-05,0.94646]
[1778824778977,41.13,80345.77,0.0,-0.99454,1e-05,0.94898]
[1778824781998,41.13,80349.72,0.0,-0.99451,1e-05,0.95355]
[1778824783005,41.13,80353.79,0.0,-0.99449,1e-05,0.95779]
[1778824786026,41.14,80349.75,0.0,-0.99451,1e-05,0.95446]
[1778824787033,41.14,80346.16,0.0,-0.99453,1e-05,0.95115]
[1778824788040,41.14,80350.78,0.0,-0.9945,1e-05,0.95591]
[1778824789052,41.14,80355.38,0.0,-0.99447,1e-05,0.96068]
[1778824791005,41.14,80355.38,0.0,-0.99447,1e-05,0.96068]
[1778824791059,41.14,80357.47,0.0,-0.99445,1e-05,0.96297]
[1778824795841,41.15,80359.25,0.0,-0.99444,1e-05,0.96555]
[1778824795873,41.15,80359.39,0.0,-0.99443,1e-05,0.9661]
[1778824796059,41.15,80359.39,0.0,-0.99443,1e-05,0.9661]
[1778824798110,41.15,80350.02,0.0,-0.99449,1e-05,0.95722]
[1778824799117,41.15,80345.72,0.0,-0.99451,1e-05,0.95318]
[1778824800124,41.16,80345.74,0.0,-0.99451,1e-05,0.95342]
[1778824801908,41.16,80345.74,0.0,-0.99451,1e-05,0.95342]
[1778824802060,41.16,80345.69,0.0,-0.99451,1e-05,0.95381]
[1778824803145,41.16,80351.59,0.0,-0.99447,1e-05,0.95985]
[1778824804152,41.16,80356.85,0.0,-0.99444,1e-05,0.96528]
[1778824805186,41.16,80350.19,0.0,-0.99448,1e-05,0.95889]
[1778824807427,41.16,80352.07,0.0,-0.99446,1e-05,0.96094]
[1778824807561,41.16,80352.07,0.0,-0.99446,1e-05,0.96094]
[1778824807855,41.16,80352.07,0.0,-0.99446,1e-05,0.96094]
[1778824808058,41.16,80352.07,0.0,-0.99446,1e-05,0.96094]
[1778824807943,41.17,80354.79,0.0,-0.99444,1e-05,0.96405]
[1778824809217,41.17,80348.83,0.0,-0.99448,1e-05,0.95835]
[1778824811809,41.17,80347.36,0.0,-0.99449,1e-05,0.9571]
[1778824811967,41.17,80347.36,0.0,-0.99449,1e-05,0.9571]
[1778824812060,41.17,80347.36,0.0,-0.99449,1e-05,0.9571]
[1778824812068,41.17,80345.65,0.0,-0.9945,1e-05,0.95583]
[1778824812239,41.17,80342.6,0.0,-0.99452,1e-05,0.95284]
[1778824814253,41.18,80331.23,0.0,-0.99458,1e-05,0.94237]
[1778824815261,41.18,80320.12,0.0,-0.99465,1e-05,0.93185]
[1778824816267,41.18,80323.63,0.0,-0.99463,1e-05,0.93549]
[1778824819288,41.18,80314.69,0.0,-0.99468,1e-05,0.92763]
[1778824820295,41.19,80309.59,0.0,-0.99471,1e-05,0.92301]
[1778824825331,41.2,80317.35,0.0,-0.99465,1e-05,0.93181]
[1778824826338,41.2,80328.63,0.0,-0.99458,1e-05,0.94273]
[1778824827346,41.2,80337.91,0.0,-0.99452,1e-05,0.95228]
[1778824828352,41.2,80330.82,0.0,-0.99456,1e-05,0.94556]
[1778824829359,41.2,80322.18,0.0,-0.99461,1e-05,0.9374]
[1778824830366,41.2,80318.05,0.0,-0.99464,1e-05,0.93365]
[1778824832795,41.21,80314.77,0.0,-0.99466,1e-05,0.92956]
[1778824832809,41.21,80314.77,0.0,-0.99466,1e-05,0.92956]
[1778824832827,41.21,80313.12,0.0,-0.99467,1e-05,0.92823]
[1778824833129,41.21,80313.12,0.0,-0.99467,1e-05,0.92823]
[1778824833310,41.21,80313.12,0.0,-0.99467,1e-05,0.92823]
[1778824836408,41.21,80318.81,0.0,-0.99463,1e-05,0.93474]
[1778824837415,41.22,80322.95,0.0,-0.9946,1e-05,0.93899]
[1778824840232,41.22,80321.75,0.0,-0.99461,1e-05,0.93831]
[1778824840309,41.22,80321.75,0.0,-0.99461,1e-05,0.93831]
[1778824840436,41.22,80322.28,0.0,-0.9946,1e-05,0.93906]
[1778824841443,41.22,80327.52,0.0,-0.99457,1e-05,0.94439]
[1778824842450,41.22,80337.27,0.0,-0.99451,1e-05,0.95415]
[1778824843458,41.22,80338.85,0.0,-0.9945,1e-05,0.95591]
[1778824845472,41.23,80334.65,0.0,-0.99452,1e-05,0.95221]
[1778824846827,41.23,80334.65,0.0,-0.99452,1e-05,0.95221]
[1778824847057,41.23,80334.65,0.0,-0.99452,1e-05,0.95221]
[1778824849500,41.23,80331.47,0.0,-0.99453,1e-05,0.94993]
[1778824850507,41.23,80327.71,0.0,-0.99456,1e-05,0.94648]
[1778824852378,41.24,80328.1,0.0,-0.99455,1e-05,0.94709]
[1778824852561,41.24,80328.1,0.0,-0.99455,1e-05,0.94709]
[1778824852621,41.24,80328.1,0.0,-0.99455,1e-05,0.94709]
[1778824852810,41.24,80328.1,0.0,-0.99455,1e-05,0.94709]
[1778824852821,41.24,80327.08,0.0,-0.99456,1e-05,0.94631]
[1778824855543,41.24,80330.27,0.0,-0.99453,1e-05,0.95009]
[1778824856549,41.26,80336.32,0.0,-0.99448,1e-05,0.95817]
[1778824857506,41.26,80336.32,0.0,-0.99448,1e-05,0.95817]
[1778824857561,41.26,80336.32,0.0,-0.99448,1e-05,0.95817]
[1778824857780,41.26,80336.32,0.0,-0.99448,1e-05,0.95817]
[1778824857828,41.26,80336.32,0.0,-0.99448,1e-05,0.95817]
[1778824857881,41.26,80337.9,0.0,-0.99447,1e-05,0.95993]
[1778824863598,41.32,80337.23,0.0,-0.99441,1e-05,0.96882]
[1778824864199,41.32,80337.23,0.0,-0.99441,1e-05,0.96882]
[1778824864309,41.32,80337.23,0.0,-0.99441,1e-05,0.96882]
[1778824864398,41.32,80337.23,0.0,-0.99441,1e-05,0.96882]
[1778824864560,41.32,80337.23,0.0,-0.99441,1e-05,0.96882]
[1778824864605,41.33,80336.35,0.0,-0.99441,1e-05,0.96973]
[1778824865612,41.33,80345.81,0.0,-0.99434,1e-05,0.97934]
[1778824866619,41.33,80356.19,0.0,-0.99428,1e-05,0.98994]
[1778824867627,41.33,80357.36,0.0,-0.99427,1e-05,0.99126]
[1778824869640,41.34,80351.84,0.0,-0.9943,1e-05,0.98597]
[1778824870647,41.34,80344.02,0.0,-0.99435,1e-05,0.97827]
[1778824871654,41.34,80340.86,0.0,-0.99437,1e-05,0.97527]
[1778824873413,41.34,80340.93,0.0,-0.99437,1e-05,0.97551]
[1778824873479,41.34,80340.93,0.0,-0.99437,1e-05,0.97551]
[1778824873561,41.34,80340.93,0.0,-0.99437,1e-05,0.97551]
[1778824873668,41.34,80340.49,0.0,-0.99437,1e-05,0.97524]
[1778824876692,41.34,80332.28,0.0,-0.99442,1e-05,0.96757]
[1778824877698,41.35,80324.54,0.0,-0.99447,1e-05,0.96011]
[1778824878705,41.35,80322.87,0.0,-0.99448,1e-05,0.95866]
[1778824881726,41.35,80319.43,0.0,-0.99449,1e-05,0.95588]
[1778824882629,41.35,80319.43,0.0,-0.99449,1e-05,0.95588]
[1778824882747,41.35,80319.43,0.0,-0.99449,1e-05,0.95588]
[1778824882809,41.35,80319.43,0.0,-0.99449,1e-05,0.95588]
[1778824882848,41.35,80319.28,0.0,-0.99449,1e-05,0.95594]
[1778824887768,41.36,80316.14,0.0,-0.99451,1e-05,0.95389]
[1778824888775,41.36,80308.8,0.0,-0.99455,1e-05,0.94693]
[1778824890789,41.36,80310.57,0.0,-0.99454,1e-05,0.9491]
[1778824891796,41.36,80316.66,0.0,-0.9945,1e-05,0.95407]
[1778824892803,41.37,80313.08,0.0,-0.99453,1e-05,0.95077]
[1778824893629,41.37,80313.08,0.0,-0.99453,1e-05,0.95077]
[1778824893809,41.37,80313.08,0.0,-0.99453,1e-05,0.95077]
[1778824894002,41.37,80313.08,0.0,-0.99453,1e-05,0.95077]
[1778824894065,41.37,80313.08,0.0,-0.99453,1e-05,0.95077]
[1778824894103,41.37,80311.88,0.0,-0.99453,1e-05,0.94981]
[1778824895824,41.37,80315.76,0.0,-0.9945,1e-05,0.95403]
[1778824898575,41.37,80315.27,0.0,-0.9945,1e-05,0.95395]
[1778824898812,41.37,80315.27,0.0,-0.9945,1e-05,0.95395]
[1778824898845,41.37,80314.84,0.0,-0.99451,1e-05,0.95374]
[1778824903464,41.38,80316.86,0.0,-0.99449,1e-05,0.95654]
[1778824903561,41.38,80316.86,0.0,-0.99449,1e-05,0.95654]
[1778824906904,41.38,80326.16,0.0,-0.99442,1e-05,0.96651]
[1778824907911,41.39,80331.57,0.0,-0.99439,1e-05,0.97205]
[1778824909462,41.39,80329.6,0.0,-0.9944,1e-05,0.97027]
[1778824909560,41.39,80329.6,0.0,-0.9944,1e-05,0.97027]
[1778824909597,41.39,80329.6,0.0,-0.9944,1e-05,0.97027]
[1778824909809,41.39,80329.6,0.0,-0.9944,1e-05,0.97027]
[1778824909926,41.39,80326.69,0.0,-0.99442,1e-05,0.96756]
[1778824910932,41.39,80321.85,0.0,-0.99445,1e-05,0.96296]
[1778824911939,41.39,80318.38,0.0,-0.99447,1e-05,0.95974]
[1778824912535,41.39,80318.38,0.0,-0.99447,1e-05,0.95974]
[1778824912559,41.39,80318.38,0.0,-0.99447,1e-05,0.95974]
[1778824912588,41.39,80318.38,0.0,-0.99447,1e-05,0.95974]
[1778824912810,41.39,80318.38,0.0,-0.99447,1e-05,0.95974]
[1778824912946,41.39,80321.26,0.0,-0.99445,1e-05,0.96277]
[1778824916974,41.4,80325.33,0.0,-0.99442,1e-05,0.96756]
[1778824918988,41.4,80329.93,0.0,-0.99439,1e-05,0.97248]
[1778824919868,41.4,80329.93,0.0,-0.99439,1e-05,0.97248]
[1778824920020,41.4,80329.93,0.0,-0.99439,1e-05,0.97248]
[1778824920059,41.4,80329.93,0.0,-0.99439,1e-05,0.97248]
[1778824920121,41.4,80337.01,0.0,-0.99434,1e-05,0.97972]
[1778824922013,41.4,80328.01,0.0,-0.99439,1e-05,0.97108]
[1778824923019,41.4,80327.41,0.0,-0.9944,1e-05,0.97066]
[1778824924026,41.41,80332.7,0.0,-0.99436,1e-05,0.9761]
[1778824924472,41.41,80332.7,0.0,-0.99436,1e-05,0.9761]
[1778824924560,41.41,80332.7,0.0,-0.99436,1e-05,0.9761]
[1778824924591,41.41,80332.7,0.0,-0.99436,1e-05,0.9761]
[1778824924808,41.41,80332.7,0.0,-0.99436,1e-05,0.9761]
[1778824925034,41.41,80334.93,0.0,-0.99435,1e-05,0.9785]
[1778824927048,41.41,80341.5,0.0,-0.9943,1e-05,0.98541]
[1778824928055,41.41,80344.85,0.0,-0.99428,1e-05,0.98894]
[1778824929797,41.41,80346.81,0.0,-0.99427,1e-05,0.99106]
[1778824929808,41.41,80346.81,0.0,-0.99427,1e-05,0.99106]
[1778824929991,41.41,80346.81,0.0,-0.99427,1e-05,0.99106]
[1778824930062,41.41,80346.81,0.0,-0.99427,1e-05,0.99106]
[1778824930069,41.41,80346.29,0.0,-0.99427,1e-05,0.99068]
[1778824932083,41.41,80339.41,0.0,-0.99431,1e-05,0.98404]
[1778824933090,41.41,80332.92,0.0,-0.99435,1e-05,0.97771]
[1778824935104,41.42,80338.79,0.0,-0.99431,1e-05,0.98391]
[1778824936111,41.42,80343.37,0.0,-0.99428,1e-05,0.98867]
[1778824938524,41.42,80344.32,0.0,-0.99427,1e-05,0.98992]
[1778824938561,41.42,80344.32,0.0,-0.99427,1e-05,0.98992]
[1778824938761,41.42,80344.32,0.0,-0.99427,1e-05,0.98992]
[1778824938808,41.42,80344.32,0.0,-0.99427,1e-05,0.98992]
[1778824939132,41.42,80344.77,0.0,-0.99427,1e-05,0.99052]
[1778824941809,41.42,80346.32,0.0,-0.99426,1e-05,0.99237]
[1778824942153,41.42,80348.35,0.0,-0.99424,1e-05,0.99456]
[1778824944167,41.42,80351.7,0.0,-0.99422,1e-05,0.99823]
[1778824945174,41.43,80354.71,0.0,-0.9942,1e-05,1.00142]
[1778824946999,41.43,80354.61,0.0,-0.9942,1e-05,1.00144]
[1778824947060,41.43,80354.61,0.0,-0.9942,1e-05,1.00144]
[1778824947161,41.43,80354.61,0.0,-0.9942,1e-05,1.00156]
[1778824947232,41.43,80354.61,0.0,-0.9942,1e-05,1.00156]
[1778824947309,41.43,80354.61,0.0,-0.9942,1e-05,1.00156]
[1778824949202,41.43,80359.57,0.0,-0.99416,1e-05,1.00686]
[1778824950209,41.43,80366.4,0.0,-0.99412,1e-05,1.01398]
[1778824953121,41.43,80365.85,0.0,-0.99413,1e-05,1.01226]
[1778824953161,41.43,80365.94,0.0,-0.99413,1e-05,1.01255]
[1778824953269,41.43,80365.94,0.0,-0.99413,1e-05,1.01255]
[1778824953311,41.43,80365.94,0.0,-0.99413,1e-05,1.01255]
[1778824956251,41.43,80369.15,0.0,-0.9941,1e-05,1.01615]
[1778824957258,41.43,80378.46,0.0,-0.99404,1e-05,1.02588]
[1778824958265,41.43,80381.35,0.0,-0.99402,1e-05,1.02898]
[1778824959273,41.43,80381.43,0.0,-0.99402,1e-05,1.02914]
[1778824960670,41.43,80381.43,0.0,-0.99402,1e-05,1.02914]
[1778824960808,41.43,80381.43,0.0,-0.99402,1e-05,1.02914]
[1778824960809,41.43,80381.43,0.0,-0.99402,1e-05,1.02914]
[1778824961060,41.43,80381.43,0.0,-0.99402,1e-05,1.02914]
[1778824961061,41.44,80380.19,0.0,-0.99403,1e-05,1.02799]
[1778824962295,41.44,80375.18,0.0,-0.99406,1e-05,1.02286]
[1778824963302,41.44,80369.28,0.0,-0.9941,1e-05,1.01684]
[1778824964652,41.44,80369.28,0.0,-0.9941,1e-05,1.01684]
[1778824964810,41.44,80369.28,0.0,-0.9941,1e-05,1.01684]
[1778824965048,41.44,80369.28,0.0,-0.9941,1e-05,1.01684]
[1778824965076,41.44,80367.4,0.0,-0.99411,1e-05,1.01508]
[1778824967330,41.44,80370.44,0.0,-0.99409,1e-05,1.01841]
[1778824968662,41.44,80370.44,0.0,-0.99409,1e-05,1.01841]
[1778824968753,41.44,80370.44,0.0,-0.99409,1e-05,1.01841]
[1778824968808,41.44,80370.44,0.0,-0.99409,1e-05,1.01841]
[1778824968910,41.44,80376.04,0.0,-0.99405,1e-05,1.0244]
[1778824973364,41.44,80377.23,0.0,-0.99404,1e-05,1.02588]
[1778824973475,41.44,80377.23,0.0,-0.99404,1e-05,1.02588]
[1778824973576,41.44,80377.23,0.0,-0.99404,1e-05,1.02588]
[1778824973579,41.44,80376.32,0.0,-0.99405,1e-05,1.02509]
[1778824974380,41.44,80379.11,0.0,-0.99403,1e-05,1.02799]
[1778824975387,41.44,80383.36,0.0,-0.994,1e-05,1.0325]
[1778824976407,41.44,80383.36,0.0,-0.994,1e-05,1.0325]
[1778824976417,41.44,80383.63,0.0,-0.99399,1e-05,1.03286]
[1778824978409,41.44,80379.46,0.0,-0.99402,1e-05,1.02865]
[1778824980362,41.45,80379.3,0.0,-0.99402,1e-05,1.02856]
[1778824980423,41.45,80379.81,0.0,-0.99402,1e-05,1.02925]
[1778824981430,41.45,80377.33,0.0,-0.99403,1e-05,1.02675]
[1778824986466,41.45,80377.48,0.0,-0.99403,1e-05,1.02734]
[1778824988488,41.45,80379.12,0.0,-0.99402,1e-05,1.02913]
[1778824988573,41.45,80379.12,0.0,-0.99402,1e-05,1.02913]
[1778824990402,41.45,80379.83,0.0,-0.99401,1e-05,1.03004]
[1778824990561,41.45,80379.83,0.0,-0.99401,1e-05,1.03004]
[1778824990639,41.45,80379.57,0.0,-0.99401,1e-05,1.02985]
[1778824993515,41.45,80386.91,0.0,-0.99396,1e-05,1.03777]
[1778824995047,41.45,80386.91,0.0,-0.99396,1e-05,1.03777]
[1778824995057,41.45,80386.91,0.0,-0.99396,1e-05,1.03777]
[1778824995149,41.45,80392.04,0.0,-0.99393,1e-05,1.04322]
[1778824995530,41.45,80394.56,0.0,-0.99391,1e-05,1.04594]
[1778824997545,41.45,80391.68,0.0,-0.99393,1e-05,1.04301]
[1778824999192,41.45,80391.68,0.0,-0.99393,1e-05,1.04301]
[1778824999312,41.45,80391.63,0.0,-0.99393,1e-05,1.04301]
[1778825000566,41.46,80383.14,0.0,-0.99399,1e-05,1.03423]
[1778825001573,41.46,80379.05,0.0,-0.99401,1e-05,1.03004]
[1778825002555,41.46,80379.05,0.0,-0.99401,1e-05,1.03004]
[1778825002807,41.46,80379.05,0.0,-0.99401,1e-05,1.03004]
[1778825002897,41.46,80379.05,0.0,-0.99401,1e-05,1.03004]
[1778825003060,41.46,80379.05,0.0,-0.99401,1e-05,1.03004]
[1778825003161,41.46,80378.88,0.0,-0.99401,1e-05,1.02995]
[1778825007865,41.46,80378.55,0.0,-0.99401,1e-05,1.02994]
[1778825008067,41.46,80378.55,0.0,-0.99401,1e-05,1.02994]
[1778825008696,41.46,80377.39,0.0,-0.99402,1e-05,1.02882]
[1778825008809,41.46,80377.39,0.0,-0.99402,1e-05,1.02882]
[1778825008815,41.46,80376.79,0.0,-0.99402,1e-05,1.02828]
[1778825011119,41.46,80376.34,0.0,-0.99403,1e-05,1.0279]
[1778825011201,41.46,80379.56,0.0,-0.99401,1e-05,1.03007]
[1778825011308,41.46,80379.56,0.0,-0.99401,1e-05,1.03007]
[1778825011643,41.46,80385.38,0.0,-0.99397,1e-05,1.03623]
[1778825016667,41.46,80386.89,0.0,-0.99396,1e-05,1.0381]
[1778825016812,41.46,80386.89,0.0,-0.99396,1e-05,1.0381]
[1778825016913,41.46,80387.09,0.0,-0.99396,1e-05,1.03838]
[1778825017289,41.46,80387.09,0.0,-0.99396,1e-05,1.03838]
[1778825017309,41.46,80387.09,0.0,-0.99396,1e-05,1.03838]
[1778825021349,41.47,80386.98,0.0,-0.99396,1e-05,1.03855]
[1778825021567,41.47,80386.98,0.0,-0.99396,1e-05,1.03855]
[1778825021960,41.47,80386.98,0.0,-0.99396,1e-05,1.03855]
[1778825022058,41.47,80386.98,0.0,-0.99396,1e-05,1.03855]
[1778825022122,41.47,80384.75,0.0,-0.99397,1e-05,1.03628]
[1778825026034,41.47,80383.78,0.0,-0.99398,1e-05,1.03549]
[1778825026060,41.47,80383.78,0.0,-0.99398,1e-05,1.03549]
[1778825026748,41.47,80379.9,0.0,-0.994,1e-05,1.03159]
[1778825027755,41.47,80376.82,0.0,-0.99402,1e-05,1.02846]
[1778825029538,41.47,80377.56,0.0,-0.99402,1e-05,1.02932]
[1778825029560,41.47,80377.56,0.0,-0.99402,1e-05,1.02932]
[1778825029856,41.47,80377.56,0.0,-0.99402,1e-05,1.02932]
[1778825030058,41.47,80377.56,0.0,-0.99402,1e-05,1.02932]
[1778825030059,41.47,80379.24,0.0,-0.994,1e-05,1.03116]
[1778825030776,41.47,80381.57,0.0,-0.99399,1e-05,1.03368]
[1778825031783,41.47,80386.4,0.0,-0.99395,1e-05,1.03881]
[1778825032934,41.47,80386.4,0.0,-0.99395,1e-05,1.03881]
[1778825032986,41.47,80386.4,0.0,-0.99395,1e-05,1.03881]
[1778825033058,41.47,80386.4,0.0,-0.99395,1e-05,1.03881]
[1778825033087,41.47,80390.93,0.0,-0.99392,1e-05,1.04364]
[1778825038832,41.47,80386.08,0.0,-0.99395,1e-05,1.03891]
[1778825039544,41.47,80386.08,0.0,-0.99395,1e-05,1.03891]
[1778825039568,41.47,80386.08,0.0,-0.99395,1e-05,1.03891]
[1778825039814,41.47,80386.08,0.0,-0.99395,1e-05,1.03891]
[1778825040060,41.47,80386.08,0.0,-0.99395,1e-05,1.03891]
[1778825040161,41.47,80384.24,0.0,-0.99397,1e-05,1.03706]
[1778825045067,41.48,80384.49,0.0,-0.99396,1e-05,1.03762]
[1778825045177,41.48,80384.49,0.0,-0.99396,1e-05,1.03762]
[1778825045308,41.48,80384.49,0.0,-0.99396,1e-05,1.03762]
[1778825045278,41.48,80385.5,0.0,-0.99396,1e-05,1.03875]
[1778825045881,41.48,80384.48,0.0,-0.99396,1e-05,1.03776]
[1778825050782,41.48,80386.1,0.0,-0.99395,1e-05,1.03975]
[1778825050813,41.48,80386.1,0.0,-0.99395,1e-05,1.03975]
[1778825050963,41.48,80386.1,0.0,-0.99395,1e-05,1.03975]
[1778825051059,41.48,80386.1,0.0,-0.99395,1e-05,1.03975]
[1778825051064,41.48,80388.37,0.0,-0.99393,1e-05,1.04221]
[1778825053937,41.48,80390.58,0.0,-0.99392,1e-05,1.04473]
[1778825058972,41.48,80391.28,0.0,-0.99391,1e-05,1.04578]
[1778825061282,41.48,80391.31,0.0,-0.99391,1e-05,1.04587]
[1778825061309,41.48,80391.31,0.0,-0.99391,1e-05,1.04587]
[1778825061435,41.48,80393.1,0.0,-0.9939,1e-05,1.04782]
[1778825061560,41.48,80393.1,0.0,-0.9939,1e-05,1.04782]
[1778825061993,41.48,80393.07,0.0,-0.9939,1e-05,1.04785]
[1778825065015,41.48,80395.18,0.0,-0.99388,1e-05,1.05025]
[1778825068036,41.49,80399.19,0.0,-0.99385,1e-05,1.05467]
[1778825070050,41.49,80401.15,0.0,-0.99384,1e-05,1.05685]
[1778825071174,41.49,80401.15,0.0,-0.99384,1e-05,1.05685]
[1778825071307,41.49,80401.15,0.0,-0.99384,1e-05,1.05685]
[1778825071276,41.49,80401.18,0.0,-0.99384,1e-05,1.05563]
[1778825071383,41.49,80401.18,0.0,-0.99384,1e-05,1.05563]
[1778825071561,41.49,80401.18,0.0,-0.99384,1e-05,1.05563]
[1778825072064,41.49,80401.43,0.0,-0.99384,1e-05,1.05594]
[1778825074078,41.49,80412.63,0.0,-0.99376,1e-05,1.06799]
[1778825075085,41.49,80418.36,0.0,-0.99372,1e-05,1.07418]
[1778825075364,41.49,80418.36,0.0,-0.99372,1e-05,1.07418]
[1778825075527,41.49,80418.36,0.0,-0.99372,1e-05,1.07418]
[1778825076092,41.49,80422.32,0.0,-0.9937,1e-05,1.07846]
[1778825077027,41.49,80422.32,0.0,-0.9937,1e-05,1.07846]
[1778825077063,41.49,80422.32,0.0,-0.9937,1e-05,1.07846]
[1778825077099,41.49,80425.05,0.0,-0.99368,1e-05,1.08142]
[1778825079113,41.49,80427.1,0.0,-0.99366,1e-05,1.08365]
[1778825080147,41.49,80422.98,0.0,-0.99369,1e-05,1.07918]
[1778825081128,41.49,80415.44,0.0,-0.99374,1e-05,1.07105]
[1778825082257,41.49,80415.44,0.0,-0.99374,1e-05,1.07105]
[1778825082330,41.49,80412.85,0.0,-0.99376,1e-05,1.06828]
[1778825082562,41.49,80412.85,0.0,-0.99376,1e-05,1.06828]
[1778825083264,41.49,80412.85,0.0,-0.99376,1e-05,1.06828]
[1778825083310,41.49,80412.85,0.0,-0.99376,1e-05,1.06828]
[1778825083288,41.49,80413.35,0.0,-0.99376,1e-05,1.06884]
[1778825084149,41.49,80416.24,0.0,-0.99374,1e-05,1.07196]
[1778825089115,41.49,80417.05,0.0,-0.99373,1e-05,1.07288]
[1778825089312,41.49,80417.05,0.0,-0.99373,1e-05,1.07288]
[1778825089334,41.49,80419.03,0.0,-0.99372,1e-05,1.07503]
[1778825091198,41.49,80416.74,0.0,-0.99373,1e-05,1.07257]
[1778825094021,41.49,80417.87,0.0,-0.99373,1e-05,1.07381]
[1778825094057,41.49,80417.87,0.0,-0.99373,1e-05,1.07381]
[1778825094222,41.49,80414.88,0.0,-0.99375,1e-05,1.0706]
[1778825096236,41.49,80413.14,0.0,-0.99376,1e-05,1.06876]
[1778825096561,41.49,80413.14,0.0,-0.99376,1e-05,1.06876]
[1778825097243,41.49,80413.83,0.0,-0.99375,1e-05,1.06952]
[1778825098800,41.49,80416.08,0.0,-0.99374,1e-05,1.07196]
[1778825098807,41.49,80416.08,0.0,-0.99374,1e-05,1.07196]
[1778825100264,41.49,80420.38,0.0,-0.99371,1e-05,1.07661]
[1778825103611,41.49,80420.02,0.0,-0.99371,1e-05,1.07623]
[1778825103808,41.49,80420.02,0.0,-0.99371,1e-05,1.07623]
[1778825104292,41.49,80412.47,0.0,-0.99376,1e-05,1.0681]
[1778825105299,41.49,80407.68,0.0,-0.9938,1e-05,1.06299]
[1778825106306,41.49,80413.73,0.0,-0.99375,1e-05,1.0695]
[1778825107313,41.49,80417.04,0.0,-0.99373,1e-05,1.07307]
[1778825110334,41.49,80412.85,0.0,-0.99376,1e-05,1.06858]
[1778825111341,41.49,80408.25,0.0,-0.99379,1e-05,1.06366]
[1778825112561,41.49,80406.11,0.0,-0.99381,1e-05,1.0614]
[1778825114362,41.49,80409.66,0.0,-0.99378,1e-05,1.06525]
[1778825115369,41.49,80412.75,0.0,-0.99376,1e-05,1.06858]
[1778825116643,41.49,80412.86,0.0,-0.99376,1e-05,1.06871]
[1778825116810,41.49,80412.86,0.0,-0.99376,1e-05,1.06871]
[1778825117187,41.49,80412.86,0.0,-0.99376,1e-05,1.06871]
[1778825117309,41.49,80412.86,0.0,-0.99376,1e-05,1.06871]
[1778825117384,41.49,80413.16,0.0,-0.99376,1e-05,1.06904]
[1778825122418,41.49,80414.14,0.0,-0.99375,1e-05,1.07015]
[1778825124159,41.49,80414.14,0.0,-0.99375,1e-05,1.07015]
[1778825124309,41.49,80414.14,0.0,-0.99375,1e-05,1.07015]
[1778825124435,41.49,80417.58,0.0,-0.99373,1e-05,1.07387]
[1778825125441,41.49,80421.23,0.0,-0.9937,1e-05,1.07782]
[1778825126448,41.49,80425.32,0.0,-0.99367,1e-05,1.08225]
[1778825128330,41.49,80425.32,0.0,-0.99367,1e-05,1.08225]
[1778825128342,41.49,80427.25,0.0,-0.99366,1e-05,1.08434]
[1778825128561,41.49,80427.25,0.0,-0.99366,1e-05,1.08434]
[1778825130476,41.49,80435.08,0.0,-0.9936,1e-05,1.09288]
[1778825132490,41.49,80438.52,0.0,-0.99358,1e-05,1.09532]
[1778825133497,41.49,80445.71,0.0,-0.99353,1e-05,1.10322]
[1778825135511,41.49,80446.7,0.0,-0.99353,1e-05,1.10431]
[1778825136518,41.49,80442.27,0.0,-0.99356,1e-05,1.09943]
[1778825137525,41.49,80437.49,0.0,-0.99359,1e-05,1.09419]
[1778825138534,41.49,80434.39,0.0,-0.99361,1e-05,1.0908]
[1778825140551,41.49,80436.11,0.0,-0.9936,1e-05,1.09268]
[1778825142584,41.49,80436.24,0.0,-0.9936,1e-05,1.09282]
[1778825142811,41.49,80436.24,0.0,-0.9936,1e-05,1.09282]
[1778825144848,41.49,80436.18,0.0,-0.9936,1e-05,1.09275]
[1778825145058,41.49,80436.18,0.0,-0.9936,1e-05,1.09275]
[1778825145159,41.49,80437.69,0.0,-0.99359,1e-05,1.09441]
[1778825147600,41.49,80441.09,0.0,-0.99357,1e-05,1.09813]
[1778825152070,41.49,80443.21,0.0,-0.99355,1e-05,1.10046]
[1778825152310,41.49,80443.21,0.0,-0.99355,1e-05,1.10046]
[1778825153019,41.49,80442.06,0.0,-0.99356,1e-05,1.0992]
[1778825153059,41.49,80442.06,0.0,-0.99356,1e-05,1.0992]
[1778825153077,41.49,80442.75,0.0,-0.99355,1e-05,1.09996]
[1778825154650,41.49,80439.65,0.0,-0.99358,1e-05,1.09655]
[1778825157859,41.49,80438.93,0.0,-0.99358,1e-05,1.09577]
[1778825158061,41.49,80438.93,0.0,-0.99358,1e-05,1.09577]
[1778825161699,41.49,80426.05,0.0,-0.99367,1e-05,1.08172]
[1778825162706,41.49,80419.66,0.0,-0.99372,1e-05,1.07481]
[1778825165178,41.49,80416.26,0.0,-0.99374,1e-05,1.07116]
[1778825168750,41.49,80421.66,0.0,-0.9937,1e-05,1.07704]
[1778825170762,41.49,80423.2,0.0,-0.99369,1e-05,1.0787]
[1778825172084,41.49,80423.2,0.0,-0.99369,1e-05,1.0787]
[1778825172310,41.49,80423.2,0.0,-0.99369,1e-05,1.0787]
[1778825172915,41.49,80423.29,0.0,-0.99369,1e-05,1.0788]
[1778825173062,41.49,80423.29,0.0,-0.99369,1e-05,1.0788]
[1778825173163,41.49,80421.53,0.0,-0.9937,1e-05,1.0769]
[1778825174793,41.49,80417.89,0.0,-0.99373,1e-05,1.07297]
[1778825179829,41.49,80417.06,0.0,-0.99374,1e-05,1.07213]
[1778825182850,41.49,80402.83,0.0,-0.99383,1e-05,1.05694]
[1778825183857,41.49,80395.81,0.0,-0.99388,1e-05,1.04953]
[1778825186878,41.49,80393.83,0.0,-0.9939,1e-05,1.0476]
[1778825187885,41.49,80401.48,0.0,-0.99384,1e-05,1.05576]
[1778825188892,41.49,80404.02,0.0,-0.99382,1e-05,1.0585]
[1778825191913,41.49,80410.18,0.0,-0.99379,1e-05,1.06386]
[1778825192861,41.49,80410.18,0.0,-0.99379,1e-05,1.06386]
[1778825193060,41.49,80410.18,0.0,-0.99379,1e-05,1.06386]
[1778825197874,41.49,80413.24,0.0,-0.99377,1e-05,1.06721]
[1778825198058,41.49,80413.24,0.0,-0.99377,1e-05,1.06721]
[1778825198068,41.49,80411.57,0.0,-0.99378,1e-05,1.06543]
[1778825199383,41.49,80411.57,0.0,-0.99378,1e-05,1.06543]
[1778825199560,41.49,80411.22,0.0,-0.99378,1e-05,1.06507]
[1778825203953,41.5,80411.48,0.0,-0.99378,1e-05,1.06541]
[1778825204061,41.5,80411.48,0.0,-0.99378,1e-05,1.06541]
[1778825204351,41.5,80411.48,0.0,-0.99378,1e-05,1.06541]
[1778825204369,41.5,80410.49,0.0,-0.99379,1e-05,1.06436]
[1778825204573,41.5,80410.49,0.0,-0.99379,1e-05,1.06436]
[1778825208867,41.5,80412.55,0.0,-0.99377,1e-05,1.06662]
[1778825209070,41.5,80412.55,0.0,-0.99377,1e-05,1.06662]
[1778825213357,41.5,80409.22,0.0,-0.99379,1e-05,1.0631]
[1778825213462,41.5,80409.22,0.0,-0.99379,1e-05,1.0631]
[1778825213564,41.5,80408.41,0.0,-0.9938,1e-05,1.06225]
[1778825214067,41.5,80408.68,0.0,-0.9938,1e-05,1.06255]
[1778825216081,41.5,80404.84,0.0,-0.99382,1e-05,1.05848]
[1778825217752,41.5,80404.06,0.0,-0.99383,1e-05,1.05767]
[1778825217811,41.5,80404.06,0.0,-0.99383,1e-05,1.05767]
[1778825218062,41.5,80404.06,0.0,-0.99383,1e-05,1.05767]
[1778825218308,41.5,80404.06,0.0,-0.99383,1e-05,1.05767]
[1778825218410,41.5,80404.15,0.0,-0.99383,1e-05,1.05778]
[1778825222123,41.5,80399.65,0.0,-0.99386,1e-05,1.05309]
[1778825225123,41.5,80398.06,0.0,-0.99387,1e-05,1.05146]
[1778825225310,41.5,80398.06,0.0,-0.99387,1e-05,1.05146]
[1778825228165,41.5,80390.24,0.0,-0.99392,1e-05,1.04332]
[1778825229172,41.5,80386.88,0.0,-0.99394,1e-05,1.03983]
[1778825230241,41.5,80386.88,0.0,-0.99394,1e-05,1.03983]
[1778825230309,41.5,80386.88,0.0,-0.99394,1e-05,1.03983]
[1778825230737,41.5,80387.06,0.0,-0.99394,1e-05,1.04007]
[1778825230809,41.5,80387.06,0.0,-0.99394,1e-05,1.04007]
[1778825231186,41.5,80386.91,0.0,-0.99394,1e-05,1.03996]
[1778825232193,41.5,80390.8,0.0,-0.99392,1e-05,1.0441]
[1778825233200,41.5,80395.35,0.0,-0.99389,1e-05,1.04894]
[1778825236266,41.5,80397.54,0.0,-0.99387,1e-05,1.05132]
[1778825236308,41.5,80397.54,0.0,-0.99387,1e-05,1.05132]
[1778825242264,41.5,80399.78,0.0,-0.99385,1e-05,1.05386]
[1778825245162,41.5,80401.06,0.0,-0.99384,1e-05,1.05527]
[1778825245309,41.5,80401.06,0.0,-0.99384,1e-05,1.05527]
[1778825245691,41.5,80402.99,0.0,-0.99383,1e-05,1.05734]
[1778825245811,41.5,80402.99,0.0,-0.99383,1e-05,1.05734]
[1778825246292,41.5,80403.13,0.0,-0.99383,1e-05,1.05751]
[1778825249317,41.5,80405.15,0.0,-0.99382,1e-05,1.05969]
[1778825249565,41.5,80406.78,0.0,-0.9938,1e-05,1.06145]
[1778825254584,41.5,80405.89,0.0,-0.99382,1e-05,1.05924]
[1778825254808,41.5,80405.89,0.0,-0.99382,1e-05,1.05924]
[1778825255357,41.5,80405.81,0.0,-0.99382,1e-05,1.05917]
[1778825257369,41.5,80409.06,0.0,-0.9938,1e-05,1.06267]
[1778825259178,41.5,80410.63,0.0,-0.99378,1e-05,1.06436]
[1778825259308,41.5,80410.63,0.0,-0.99378,1e-05,1.06436]
[1778825261397,41.5,80414.76,0.0,-0.99376,1e-05,1.06881]
[1778825262404,41.5,80423.08,0.0,-0.9937,1e-05,1.07778]
[1778825263411,41.5,80425.76,0.0,-0.99368,1e-05,1.08068]
[1778825264305,41.5,80425.76,0.0,-0.99368,1e-05,1.08068]
[1778825264559,41.5,80425.26,0.0,-0.99368,1e-05,1.08014]
[1778825265426,41.5,80420.11,0.0,-0.99372,1e-05,1.07457]
[1778825266433,41.5,80414.96,0.0,-0.99375,1e-05,1.06903]
[1778825268274,41.5,80413.86,0.0,-0.99376,1e-05,1.06785]
[1778825268310,41.5,80413.86,0.0,-0.99376,1e-05,1.06785]
[1778825268447,41.5,80414.78,0.0,-0.99375,1e-05,1.06884]
[1778825269310,41.5,80414.78,0.0,-0.99375,1e-05,1.06884]
[1778825269454,41.5,80419.21,0.0,-0.99372,1e-05,1.0736]
[1778825274489,41.5,80422.35,0.0,-0.9937,1e-05,1.07699]
[1778825277573,41.5,80423.6,0.0,-0.99369,1e-05,1.07834]
[1778825277808,41.5,80423.6,0.0,-0.99369,1e-05,1.07834]
[1778825278382,41.5,80423.6,0.0,-0.99369,1e-05,1.07834]
[1778825278519,41.5,80423.8,0.0,-0.99369,1e-05,1.07856]
[1778825278565,41.5,80423.8,0.0,-0.99369,1e-05,1.07856]
[1778825282547,41.5,80418.29,0.0,-0.99373,1e-05,1.07261]
[1778825284229,41.5,80419.78,0.0,-0.99372,1e-05,1.07422]
[1778825284312,41.5,80419.78,0.0,-0.99372,1e-05,1.07422]
[1778825288570,41.5,80414.75,0.0,-0.99376,1e-05,1.06881]
[1778825288744,41.5,80413.62,0.0,-0.99376,1e-05,1.0676]
[1778825288812,41.5,80413.62,0.0,-0.99376,1e-05,1.0676]
[1778825288837,41.5,80412.99,0.0,-0.99377,1e-05,1.06694]
[1778825289597,41.5,80408.92,0.0,-0.9938,1e-05,1.06258]
[1778825292472,41.5,80406.92,0.0,-0.99381,1e-05,1.06045]
[1778825292564,41.5,80406.92,0.0,-0.99381,1e-05,1.06045]
[1778825292655,41.5,80405.22,0.0,-0.99382,1e-05,1.05868]
[1778825292812,41.5,80405.22,0.0,-0.99382,1e-05,1.05868]
[1778825292906,41.5,80405.1,0.0,-0.99382,1e-05,1.05858]
[1778825298661,41.5,80405.6,0.0,-0.99382,1e-05,1.05921]
[1778825301472,41.5,80408.39,0.0,-0.9938,1e-05,1.06221]
[1778825301560,41.5,80408.39,0.0,-0.9938,1e-05,1.06221]
[1778825303979,41.5,80409.38,0.0,-0.99379,1e-05,1.0633]
[1778825304060,41.5,80409.38,0.0,-0.99379,1e-05,1.0633]
[1778825304363,41.5,80409.38,0.0,-0.99379,1e-05,1.0633]
[1778825304558,41.5,80409.38,0.0,-0.99379,1e-05,1.0633]
[1778825304383,41.5,80412.0,0.0,-0.99377,1e-05,1.06612]
[1778825309739,41.5,80412.78,0.0,-0.99377,1e-05,1.06696]
[1778825312761,41.5,80420.01,0.0,-0.99372,1e-05,1.07342]
[1778825314508,41.5,80420.01,0.0,-0.99372,1e-05,1.07342]
[1778825314562,41.5,80420.01,0.0,-0.99372,1e-05,1.07342]
[1778825313767,41.5,80419.0,0.0,-0.99373,1e-05,1.07233]
[1778825317795,41.5,80427.54,0.0,-0.99367,1e-05,1.08156]
[1778825319089,41.5,80427.54,0.0,-0.99367,1e-05,1.08156]
[1778825319313,41.5,80427.54,0.0,-0.99367,1e-05,1.08156]
[1778825319377,41.5,80430.5,0.0,-0.99365,1e-05,1.08477]
[1778825320339,41.5,80430.5,0.0,-0.99365,1e-05,1.08477]
[1778825320562,41.5,80430.5,0.0,-0.99365,1e-05,1.08477]
[1778825320431,41.5,80430.6,0.0,-0.99365,1e-05,1.08488]
[1778825322830,41.5,80433.8,0.0,-0.99363,1e-05,1.08836]
[1778825324931,41.5,80433.79,0.0,-0.99363,1e-05,1.08835]
[1778825325058,41.5,80433.79,0.0,-0.99363,1e-05,1.08835]
[1778825327867,41.5,80444.13,0.0,-0.99355,1e-05,1.09967]
[1778825328873,41.5,80448.71,0.0,-0.99352,1e-05,1.10471]
[1778825332875,41.5,80448.89,0.0,-0.99352,1e-05,1.10491]
[1778825333059,41.5,80448.89,0.0,-0.99352,1e-05,1.10491]
[1778825334151,41.5,80451.53,0.0,-0.9935,1e-05,1.10783]
[1778825334309,41.5,80451.53,0.0,-0.9935,1e-05,1.10783]
[1778825334359,41.5,80451.55,0.0,-0.9935,1e-05,1.10785]
[1778825335922,41.5,80447.46,0.0,-0.99353,1e-05,1.10334]
[1778825340957,41.5,80445.58,0.0,-0.99354,1e-05,1.10127]
[1778825342264,41.5,80445.58,0.0,-0.99354,1e-05,1.10127]
[1778825342308,41.5,80445.58,0.0,-0.99354,1e-05,1.10127]
[1778825342417,41.5,80442.2,0.0,-0.99357,1e-05,1.09755]
[1778825342971,41.5,80438.93,0.0,-0.99359,1e-05,1.09397]
[1778825345992,41.5,80432.96,0.0,-0.99363,1e-05,1.08745]
[1778825346999,41.5,80428.79,0.0,-0.99366,1e-05,1.08291]
[1778825348006,41.5,80423.69,0.0,-0.9937,1e-05,1.07739]
[1778825349013,41.5,80420.81,0.0,-0.99372,1e-05,1.07428]
[1778825350020,41.5,80415.3,0.0,-0.99376,1e-05,1.06835]
[1778825351027,41.5,80409.54,0.0,-0.9938,1e-05,1.0622]
[1778825352034,41.5,80404.24,0.0,-0.99383,1e-05,1.05658]
[1778825353041,41.5,80400.39,0.0,-0.99386,1e-05,1.05253]
[1778825356761,41.51,80400.79,0.0,-0.99386,1e-05,1.05308]
[1778825356810,41.51,80400.79,0.0,-0.99386,1e-05,1.05308]
[1778825362105,41.51,80402.31,0.0,-0.99384,1e-05,1.05492]
[1778825363889,41.51,80401.72,0.0,-0.99385,1e-05,1.05432]
[1778825364059,41.51,80401.72,0.0,-0.99385,1e-05,1.05432]
[1778825365129,41.51,80406.45,0.0,-0.99382,1e-05,1.05941]
[1778825366452,41.51,80406.45,0.0,-0.99382,1e-05,1.05941]
[1778825366550,41.51,80408.26,0.0,-0.9938,1e-05,1.06136]
[1778825368439,41.51,80409.85,0.0,-0.99379,1e-05,1.06308]
[1778825369293,41.51,80411.97,0.0,-0.99378,1e-05,1.06536]
[1778825369308,41.51,80411.97,0.0,-0.99378,1e-05,1.06536]
[1778825369394,41.51,80416.68,0.0,-0.99374,1e-05,1.07042]
[1778825374333,41.51,80415.33,0.0,-0.99376,1e-05,1.06767]
[1778825374563,41.51,80415.33,0.0,-0.99376,1e-05,1.06767]
[1778825375414,41.51,80416.34,0.0,-0.99375,1e-05,1.06876]
[1778825375569,41.51,80416.34,0.0,-0.99375,1e-05,1.06876]
[1778825375438,41.51,80416.34,0.0,-0.99375,1e-05,1.06876]
[1778825382247,41.51,80413.57,0.0,-0.99377,1e-05,1.06583]
[1778825384261,41.51,80416.55,0.0,-0.99375,1e-05,1.06904]
[1778825384811,41.51,80416.55,0.0,-0.99375,1e-05,1.06904]
[1778825385060,41.51,80416.55,0.0,-0.99375,1e-05,1.06904]
[1778825389159,41.51,80418.9,0.0,-0.99373,1e-05,1.07157]
[1778825389310,41.51,80418.9,0.0,-0.99373,1e-05,1.07157]
[1778825389367,41.51,80419.8,0.0,-0.99373,1e-05,1.07254]
[1778825390196,41.51,80419.8,0.0,-0.99373,1e-05,1.07254]
[1778825390310,41.51,80419.8,0.0,-0.99373,1e-05,1.07254]
[1778825391310,41.51,80423.96,0.0,-0.9937,1e-05,1.07703]
[1778825394378,41.51,80423.91,0.0,-0.9937,1e-05,1.07697]
[1778825394561,41.51,80423.91,0.0,-0.9937,1e-05,1.07697]
[1778825394644,41.51,80422.59,0.0,-0.99371,1e-05,1.07555]
[1778825395489,41.51,80422.59,0.0,-0.99371,1e-05,1.07555]
[1778825395559,41.51,80422.59,0.0,-0.99371,1e-05,1.07555]
[1778825399985,41.51,80423.13,0.0,-0.99371,1e-05,1.07613]
[1778825400059,41.51,80423.13,0.0,-0.99371,1e-05,1.07613]
[1778825400373,41.51,80422.57,0.0,-0.99371,1e-05,1.07553]
[1778825403121,41.51,80424.73,0.0,-0.99369,1e-05,1.07786]
[1778825403309,41.51,80424.73,0.0,-0.99369,1e-05,1.07786]
[1778825405409,41.51,80420.96,0.0,-0.99372,1e-05,1.07379]
[1778825406993,41.51,80418.4,0.0,-0.99374,1e-05,1.07103]
[1778825407059,41.51,80418.4,0.0,-0.99374,1e-05,1.07103]
[1778825407229,41.51,80418.4,0.0,-0.99374,1e-05,1.07103]
[1778825407309,41.51,80418.4,0.0,-0.99374,1e-05,1.07103]
[1778825407423,41.51,80416.73,0.0,-0.99375,1e-05,1.06924]
[1778825409437,41.51,80413.87,0.0,-0.99377,1e-05,1.0662]
[1778825413191,41.51,80413.09,0.0,-0.99378,1e-05,1.06541]
[1778825413307,41.51,80413.09,0.0,-0.99378,1e-05,1.06541]
[1778825416444,41.51,80412.33,0.0,-0.99378,1e-05,1.06464]
[1778825416562,41.51,80412.33,0.0,-0.99378,1e-05,1.06464]
[1778825417663,41.51,80409.97,0.0,-0.9938,1e-05,1.06213]
[1778825417808,41.51,80408.63,0.0,-0.99381,1e-05,1.06072]
[1778825418502,41.51,80408.25,0.0,-0.99381,1e-05,1.06033]
[1778825420516,41.51,80405.39,0.0,-0.99383,1e-05,1.05734]
[1778825422226,41.51,80404.89,0.0,-0.99383,1e-05,1.05683]
[1778825422307,41.51,80404.89,0.0,-0.99383,1e-05,1.05683]
[1778825427375,41.51,80404.99,0.0,-0.99383,1e-05,1.05709]
[1778825427561,41.51,80404.99,0.0,-0.99383,1e-05,1.05709]
[1778825429026,41.51,80403.81,0.0,-0.99384,1e-05,1.05588]
[1778825429060,41.51,80403.81,0.0,-0.99384,1e-05,1.05588]
[1778825429579,41.51,80403.55,0.0,-0.99384,1e-05,1.05563]
[1778825434137,41.51,80403.49,0.0,-0.99385,1e-05,1.05437]
[1778825434308,41.51,80403.49,0.0,-0.99385,1e-05,1.05437]
[1778825436397,41.51,80402.04,0.0,-0.99386,1e-05,1.05288]
[1778825436561,41.51,80402.04,0.0,-0.99386,1e-05,1.05288]
[1778825436628,41.51,80394.35,0.0,-0.99391,1e-05,1.04478]
[1778825438642,41.51,80396.04,0.0,-0.9939,1e-05,1.04664]
[1778825440656,41.51,80398.85,0.0,-0.99388,1e-05,1.04968]
[1778825445691,41.51,80399.01,0.0,-0.99387,1e-05,1.05]
[1778825447705,41.51,80403.12,0.0,-0.99385,1e-05,1.05442]
[1778825449499,41.51,80402.56,0.0,-0.99385,1e-05,1.05385]
[1778825449569,41.51,80402.56,0.0,-0.99385,1e-05,1.05385]
[1778825449719,41.51,80403.39,0.0,-0.99384,1e-05,1.05476]
[1778825450562,41.51,80403.39,0.0,-0.99384,1e-05,1.05476]
[1778825450726,41.51,80407.71,0.0,-0.99381,1e-05,1.05938]
[1778825451734,41.52,80412.75,0.0,-0.99378,1e-05,1.06479]
[1778825454752,41.52,80418.77,0.0,-0.99374,1e-05,1.07127]
[1778825454809,41.52,80418.77,0.0,-0.99374,1e-05,1.07127]
[1778825454853,41.52,80418.15,0.0,-0.99374,1e-05,1.0706]
[1778825458782,41.52,80415.01,0.0,-0.99376,1e-05,1.06723]
[1778825461803,41.52,80419.95,0.0,-0.99373,1e-05,1.07255]
[1778825465607,41.52,80417.78,0.0,-0.99374,1e-05,1.07022]
[1778825465808,41.52,80416.22,0.0,-0.99375,1e-05,1.06855]
[1778825466839,41.52,80422.74,0.0,-0.99371,1e-05,1.07557]
[1778825467846,41.52,80427.56,0.0,-0.99367,1e-05,1.08079]
[1778825468773,41.52,80427.56,0.0,-0.99367,1e-05,1.08079]
[1778825469584,41.52,80427.56,0.0,-0.99367,1e-05,1.08079]
[1778825469642,41.52,80428.42,0.0,-0.99367,1e-05,1.08172]
[1778825470560,41.52,80428.42,0.0,-0.99367,1e-05,1.08172]
[1778825470613,41.52,80424.89,0.0,-0.99369,1e-05,1.07789]
[1778825470981,41.52,80424.89,0.0,-0.99369,1e-05,1.07789]
[1778825472881,41.52,80428.9,0.0,-0.99366,1e-05,1.08224]
[1778825474078,41.52,80428.9,0.0,-0.99366,1e-05,1.08224]
[1778825474309,41.52,80428.9,0.0,-0.99366,1e-05,1.08224]
[1778825474410,41.52,80430.84,0.0,-0.99365,1e-05,1.08434]
[1778825474808,41.52,80430.84,0.0,-0.99365,1e-05,1.08434]
[1778825479930,41.52,80432.39,0.0,-0.99364,1e-05,1.08603]
[1778825481944,41.52,80436.45,0.0,-0.99361,1e-05,1.09045]
[1778825482951,41.52,80439.19,0.0,-0.99359,1e-05,1.09345]
[1778825487411,41.52,80441.08,0.0,-0.99358,1e-05,1.09552]
[1778825487571,41.52,80441.08,0.0,-0.99358,1e-05,1.09552]
[1778825487619,41.52,80441.81,0.0,-0.99357,1e-05,1.09632]
[1778825488993,41.52,80447.62,0.0,-0.99353,1e-05,1.10271]
[1778825490785,41.52,80447.65,0.0,-0.99353,1e-05,1.10274]
[1778825490808,41.52,80447.65,0.0,-0.99353,1e-05,1.10274]
[1778825495036,41.52,80443.45,0.0,-0.99357,1e-05,1.09679]
[1778825496258,41.52,80443.45,0.0,-0.99357,1e-05,1.09679]
[1778825496309,41.52,80443.45,0.0,-0.99357,1e-05,1.09679]
[1778825496356,41.52,80442.59,0.0,-0.99357,1e-05,1.09584]
[1778825497570,41.52,80442.59,0.0,-0.99357,1e-05,1.09584]
[1778825497810,41.52,80440.4,0.0,-0.99359,1e-05,1.09344]
[1778825504137,41.52,80437.78,0.0,-0.99361,1e-05,1.09058]
[1778825504314,41.52,80437.78,0.0,-0.99361,1e-05,1.09058]
[1778825504340,41.52,80436.36,0.0,-0.99362,1e-05,1.08903]
[1778825505611,41.52,80436.36,0.0,-0.99362,1e-05,1.08903]
[1778825505811,41.52,80434.85,0.0,-0.99363,1e-05,1.08738]
[1778825506113,41.52,80432.15,0.0,-0.99365,1e-05,1.08445]
[1778825512156,41.52,80431.52,0.0,-0.99365,1e-05,1.08376]
[1778825512811,41.52,80431.52,0.0,-0.99365,1e-05,1.08376]
[1778825513060,41.52,80431.52,0.0,-0.99365,1e-05,1.08376]
[1778825513163,41.52,80431.35,0.0,-0.99365,1e-05,1.08358]
[1778825514170,41.52,80428.61,0.0,-0.99367,1e-05,1.0806]
[1778825516184,41.52,80424.88,0.0,-0.9937,1e-05,1.07657]
[1778825516868,41.52,80424.88,0.0,-0.9937,1e-05,1.07657]
[1778825517059,41.52,80424.88,0.0,-0.9937,1e-05,1.07657]
[1778825522226,41.52,80426.77,0.0,-0.99369,1e-05,1.07861]
[1778825523949,41.52,80428.77,0.0,-0.99367,1e-05,1.08078]
[1778825524061,41.52,80428.77,0.0,-0.99367,1e-05,1.08078]
[1778825524240,41.52,80427.49,0.0,-0.99368,1e-05,1.07939]
[1778825524838,41.52,80427.49,0.0,-0.99368,1e-05,1.07939]
[1778825525063,41.52,80427.49,0.0,-0.99368,1e-05,1.07939]
[1778825529275,41.52,80424.75,0.0,-0.9937,1e-05,1.07643]
[1778825530583,41.52,80424.75,0.0,-0.9937,1e-05,1.07643]
[1778825530808,41.52,80424.75,0.0,-0.9937,1e-05,1.07643]
[1778825530686,41.52,80422.55,0.0,-0.99372,1e-05,1.07405]
[1778825531201,41.52,80422.55,0.0,-0.99372,1e-05,1.07405]
[1778825531312,41.52,80422.55,0.0,-0.99372,1e-05,1.07405]
[1778825531410,41.52,80422.65,0.0,-0.99372,1e-05,1.07417]
[1778825533447,41.52,80424.5,0.0,-0.9937,1e-05,1.07617]
[1778825533560,41.52,80424.5,0.0,-0.9937,1e-05,1.07617]
[1778825533599,41.52,80427.37,0.0,-0.99368,1e-05,1.07927]
[1778825539614,41.52,80426.63,0.0,-0.99369,1e-05,1.07847]
[1778825539815,41.52,80426.63,0.0,-0.99369,1e-05,1.07847]
[1778825539711,41.52,80425.55,0.0,-0.9937,1e-05,1.0773]
[1778825540180,41.52,80425.55,0.0,-0.9937,1e-05,1.0773]
[1778825540310,41.52,80425.55,0.0,-0.9937,1e-05,1.0773]
[1778825540354,41.52,80425.81,0.0,-0.99369,1e-05,1.07758]
[1778825545389,41.52,80426.32,0.0,-0.99369,1e-05,1.07814]
[1778825546703,41.52,80426.32,0.0,-0.99369,1e-05,1.07814]
[1778825546810,41.52,80426.32,0.0,-0.99369,1e-05,1.07814]
[1778825546805,41.52,80427.74,0.0,-0.99368,1e-05,1.07967]
[1778825547405,41.52,80427.74,0.0,-0.99368,1e-05,1.07967]
[1778825547565,41.52,80427.74,0.0,-0.99368,1e-05,1.07967]
[1778825547599,41.52,80426.91,0.0,-0.99369,1e-05,1.07877]
[1778825553446,41.52,80424.9,0.0,-0.99371,1e-05,1.07529]
[1778825557091,41.52,80424.78,0.0,-0.99371,1e-05,1.07517]
[1778825557309,41.52,80424.78,0.0,-0.99371,1e-05,1.07517]
[1778825561312,41.52,80425.45,0.0,-0.9937,1e-05,1.07592]
[1778825561562,41.52,80425.45,0.0,-0.9937,1e-05,1.07592]
[1778825561794,41.52,80425.45,0.0,-0.9937,1e-05,1.07592]
[1778825561811,41.52,80425.45,0.0,-0.9937,1e-05,1.07592]
[1778825561657,41.52,80426.62,0.0,-0.99369,1e-05,1.07719]
[1778825567544,41.52,80424.15,0.0,-0.99371,1e-05,1.07452]
[1778825572141,41.52,80426.13,0.0,-0.9937,1e-05,1.07667]
[1778825572310,41.52,80426.13,0.0,-0.9937,1e-05,1.07667]
[1778825572701,41.52,80426.13,0.0,-0.9937,1e-05,1.07667]
[1778825572810,41.52,80426.13,0.0,-0.9937,1e-05,1.07667]
[1778825572857,41.52,80426.03,0.0,-0.9937,1e-05,1.07656]
[1778825578045,41.52,80424.61,0.0,-0.99371,1e-05,1.07503]
[1778825578061,41.52,80424.61,0.0,-0.99371,1e-05,1.07503]
[1778825578760,41.52,80424.61,0.0,-0.99371,1e-05,1.07503]
[1778825578809,41.52,80424.61,0.0,-0.99371,1e-05,1.07503]
[1778825578796,41.52,80424.78,0.0,-0.99371,1e-05,1.07521]
[1778825582650,41.52,80415.87,0.0,-0.99377,1e-05,1.06563]
[1778825583656,41.52,80418.51,0.0,-0.99375,1e-05,1.06848]
[1778825584599,41.52,80418.51,0.0,-0.99375,1e-05,1.06848]
[1778825584808,41.52,80418.51,0.0,-0.99375,1e-05,1.06848]
[1778825584869,41.52,80418.44,0.0,-0.99375,1e-05,1.06842]
[1778825585294,41.52,80418.44,0.0,-0.99375,1e-05,1.06842]
[1778825585311,41.52,80418.44,0.0,-0.99375,1e-05,1.06842]
[1778825590705,41.52,80417.12,0.0,-0.99376,1e-05,1.06708]
[1778825594022,41.52,80418.27,0.0,-0.99375,1e-05,1.06834]
[1778825594063,41.52,80418.27,0.0,-0.99375,1e-05,1.06834]
[1778825594733,41.52,80418.17,0.0,-0.99375,1e-05,1.06824]
[1778825595048,41.52,80418.17,0.0,-0.99375,1e-05,1.06824]
[1778825595058,41.52,80418.17,0.0,-0.99375,1e-05,1.06824]
[1778825600775,41.52,80421.2,0.0,-0.99373,1e-05,1.07154]
[1778825602155,41.52,80422.82,0.0,-0.99372,1e-05,1.07329]
[1778825602311,41.52,80422.82,0.0,-0.99372,1e-05,1.07329]
[1778825602789,41.52,80424.25,0.0,-0.99371,1e-05,1.07483]
[1778825603006,41.52,80424.25,0.0,-0.99371,1e-05,1.07483]
[1778825603061,41.52,80424.25,0.0,-0.99371,1e-05,1.07483]
[1778825608831,41.52,80422.64,0.0,-0.99372,1e-05,1.07309]
[1778825609546,41.52,80422.64,0.0,-0.99372,1e-05,1.07309]
[1778825609570,41.52,80422.64,0.0,-0.99372,1e-05,1.07309]
[1778825609838,41.52,80420.79,0.0,-0.99373,1e-05,1.07111]
[1778825610285,41.52,80420.79,0.0,-0.99373,1e-05,1.07111]
[1778825610309,41.52,80420.79,0.0,-0.99373,1e-05,1.07111]
[1778825615880,41.52,80420.3,0.0,-0.99375,1e-05,1.06932]
[1778825619669,41.52,80420.43,0.0,-0.99374,1e-05,1.06949]
[1778825619808,41.52,80420.43,0.0,-0.99374,1e-05,1.06949]
[1778825619908,41.52,80417.63,0.0,-0.99376,1e-05,1.0665]
[1778825620664,41.52,80417.63,0.0,-0.99376,1e-05,1.0665]
[1778825620809,41.52,80417.63,0.0,-0.99376,1e-05,1.0665]
[1778825626957,41.52,80416.45,0.0,-0.99377,1e-05,1.06535]
[1778825632374,41.52,80416.41,0.0,-0.99377,1e-05,1.06537]
[1778825632563,41.52,80416.41,0.0,-0.99377,1e-05,1.06537]
[1778825632588,41.52,80415.34,0.0,-0.99378,1e-05,1.06425]
[1778825633363,41.52,80415.34,0.0,-0.99378,1e-05,1.06425]
[1778825633567,41.52,80415.34,0.0,-0.99378,1e-05,1.06425]
[1778825636021,41.52,80411.73,0.0,-0.9938,1e-05,1.06045]
[1778825637287,41.52,80411.73,0.0,-0.9938,1e-05,1.06045]
[1778825637312,41.52,80411.73,0.0,-0.9938,1e-05,1.06045]
[1778825637877,41.52,80411.73,0.0,-0.9938,1e-05,1.06045]
[1778825637910,41.52,80410.18,0.0,-0.99381,1e-05,1.05884]
[1778825638062,41.52,80410.18,0.0,-0.99381,1e-05,1.05884]
[1778825638094,41.52,80408.83,0.0,-0.99382,1e-05,1.05742]
[1778825642064,41.52,80411.77,0.0,-0.9938,1e-05,1.06064]
[1778825645124,41.52,80412.89,0.0,-0.99379,1e-05,1.06189]
[1778825645311,41.52,80412.89,0.0,-0.99379,1e-05,1.06189]
[1778825651797,41.52,80412.01,0.0,-0.9938,1e-05,1.06111]
[1778825651812,41.52,80412.01,0.0,-0.9938,1e-05,1.06111]
[1778825651846,41.52,80409.58,0.0,-0.99382,1e-05,1.05854]
[1778825652298,41.52,80409.58,0.0,-0.99382,1e-05,1.05854]
[1778825652307,41.52,80409.58,0.0,-0.99382,1e-05,1.05854]
[1778825652399,41.52,80410.41,0.0,-0.99381,1e-05,1.05945]
[1778825658176,41.52,80406.42,0.0,-0.99384,1e-05,1.05538]
[1778825659106,41.52,80406.42,0.0,-0.99384,1e-05,1.05538]
[1778825659310,41.52,80406.42,0.0,-0.99384,1e-05,1.05538]
[1778825659353,41.52,80404.2,0.0,-0.99385,1e-05,1.05306]
[1778825664456,41.52,80404.34,0.0,-0.99385,1e-05,1.05338]
[1778825664559,41.52,80404.34,0.0,-0.99385,1e-05,1.05338]
[1778825664660,41.52,80404.39,0.0,-0.99385,1e-05,1.05348]
[1778825665182,41.52,80404.39,0.0,-0.99385,1e-05,1.05348]
[1778825665310,41.52,80404.39,0.0,-0.99385,1e-05,1.05348]
[1778825669563,41.53,80404.13,0.0,-0.99385,1e-05,1.05337]
[1778825670561,41.53,80403.45,0.0,-0.99385,1e-05,1.05269]
[1778825670661,41.53,80404.68,0.0,-0.99384,1e-05,1.05404]
[1778825676303,41.53,80402.69,0.0,-0.99386,1e-05,1.05087]
[1778825678017,41.53,80402.47,0.0,-0.99387,1e-05,1.05068]
[1778825678059,41.53,80402.47,0.0,-0.99387,1e-05,1.05068]
[1778825681497,41.53,80401.96,0.0,-0.99387,1e-05,1.05027]
[1778825681577,41.53,80401.96,0.0,-0.99387,1e-05,1.05027]
[1778825682346,41.53,80404.53,0.0,-0.99385,1e-05,1.05308]
[1778825684829,41.53,80403.77,0.0,-0.99385,1e-05,1.05231]
[1778825684909,41.53,80402.23,0.0,-0.99387,1e-05,1.05071]
[1778825685060,41.53,80402.23,0.0,-0.99387,1e-05,1.05071]
[1778825688388,41.53,80404.37,0.0,-0.99385,1e-05,1.05314]
[1778825691963,41.53,80403.64,0.0,-0.99385,1e-05,1.05244]
[1778825692069,41.53,80403.33,0.0,-0.99386,1e-05,1.05216]
[1778825692561,41.53,80403.33,0.0,-0.99386,1e-05,1.05216]
[1778825692662,41.53,80403.3,0.0,-0.99386,1e-05,1.05216]
[1778825698458,41.53,80404.19,0.0,-0.99385,1e-05,1.05336]
[1778825701467,41.53,80406.25,0.0,-0.99383,1e-05,1.05562]
[1778825701562,41.53,80406.25,0.0,-0.99383,1e-05,1.05562]
[1778825707521,41.54,80402.63,0.0,-0.99386,1e-05,1.05207]
[1778825713563,41.54,80402.25,0.0,-0.99386,1e-05,1.05192]
[1778825714577,41.54,80395.97,0.0,-0.9939,1e-05,1.04532]
[1778825715577,41.54,80376.83,0.0,-0.99403,1e-05,1.02536]
[1778825716584,41.54,80378.81,0.0,-0.99402,1e-05,1.02751]
[1778825717592,41.54,80382.39,0.0,-0.99399,1e-05,1.03123]
[1778825720975,41.54,80381.27,0.0,-0.994,1e-05,1.03023]
[1778825721058,41.54,80381.24,0.0,-0.994,1e-05,1.03028]
[1778825723257,41.54,80381.35,0.0,-0.994,1e-05,1.03055]
[1778825723309,41.54,80381.35,0.0,-0.994,1e-05,1.03055]
[1778825723633,41.54,80383.88,0.0,-0.99398,1e-05,1.03326]
[1778825728668,41.54,80386.47,0.0,-0.99396,1e-05,1.03632]
[1778825730682,41.54,80393.92,0.0,-0.99391,1e-05,1.04426]
[1778825731689,41.54,80400.13,0.0,-0.99387,1e-05,1.04957]
[1778825733149,41.54,80401.24,0.0,-0.99386,1e-05,1.05078]
[1778825733309,41.54,80401.24,0.0,-0.99386,1e-05,1.05078]
[1778825734710,41.54,80396.25,0.0,-0.9939,1e-05,1.04558]
[1778825735717,41.55,80392.96,0.0,-0.99392,1e-05,1.04217]
[1778825736953,41.55,80392.96,0.0,-0.99392,1e-05,1.04217]
[1778825737060,41.55,80392.03,0.0,-0.99393,1e-05,1.04124]
[1778825737251,41.55,80392.03,0.0,-0.99393,1e-05,1.04124]
[1778825737309,41.55,80392.03,0.0,-0.99393,1e-05,1.04124]
[1778825737731,41.55,80391.45,0.0,-0.99393,1e-05,1.04069]
[1778825742510,41.55,80393.85,0.0,-0.99391,1e-05,1.04343]
[1778825742561,41.55,80393.85,0.0,-0.99391,1e-05,1.04343]
[1778825747801,41.55,80394.17,0.0,-0.99391,1e-05,1.04404]
[1778825752836,41.55,80396.08,0.0,-0.99389,1e-05,1.04627]
[1778825753426,41.55,80396.08,0.0,-0.99389,1e-05,1.04627]
[1778825753565,41.55,80396.08,0.0,-0.99389,1e-05,1.04627]
[1778825754593,41.55,80396.13,0.0,-0.99389,1e-05,1.04636]
[1778825754807,41.55,80396.13,0.0,-0.99389,1e-05,1.04636]
[1778825754850,41.55,80395.57,0.0,-0.9939,1e-05,1.04581]
[1778825759886,41.55,80397.52,0.0,-0.99388,1e-05,1.04805]
[1778825762423,41.55,80397.68,0.0,-0.99388,1e-05,1.04829]
[1778825762561,41.55,80397.68,0.0,-0.99388,1e-05,1.04829]
[1778825766941,41.55,80401.96,0.0,-0.99385,1e-05,1.05301]
[1778825767855,41.55,80401.96,0.0,-0.99385,1e-05,1.05301]
[1778825768065,41.55,80404.43,0.0,-0.99383,1e-05,1.05566]
[1778825769518,41.55,80403.78,0.0,-0.99384,1e-05,1.05499]
[1778825769567,41.55,80403.78,0.0,-0.99384,1e-05,1.05499]
[1778825769962,41.55,80404.49,0.0,-0.99383,1e-05,1.05577]
[1778825773540,41.55,80407.07,0.0,-0.99381,1e-05,1.05859]
[1778825773563,41.55,80407.07,0.0,-0.99381,1e-05,1.05859]
[1778825778019,41.55,80413.09,0.0,-0.99377,1e-05,1.06508]
[1778825779061,41.55,80413.09,0.0,-0.99377,1e-05,1.06508]
[1778825779308,41.55,80413.29,0.0,-0.99377,1e-05,1.0653]
[1778825780035,41.55,80414.88,0.0,-0.99376,1e-05,1.06701]
[1778825780630,41.55,80414.88,0.0,-0.99376,1e-05,1.06701]
[1778825780820,41.55,80414.88,0.0,-0.99376,1e-05,1.06701]
[1778825781048,41.55,80419.57,0.0,-0.99372,1e-05,1.07205]
[1778825782053,41.55,80431.99,0.0,-0.99364,1e-05,1.08549]
[1778825783060,41.55,80442.47,0.0,-0.99356,1e-05,1.09693]
[1778825784067,41.55,80448.7,0.0,-0.99352,1e-05,1.10378]
[1778825786724,41.55,80447.67,0.0,-0.99352,1e-05,1.10265]
[1778825786810,41.55,80447.67,0.0,-0.99352,1e-05,1.10265]
[1778825786825,41.55,80444.7,0.0,-0.99355,1e-05,1.09938]
[1778825788081,41.55,80444.7,0.0,-0.99355,1e-05,1.09938]
[1778825788309,41.55,80444.9,0.0,-0.99354,1e-05,1.0996]
[1778825788387,41.55,80445.32,0.0,-0.99354,1e-05,1.10006]
[1778825792131,41.55,80448.35,0.0,-0.99353,1e-05,1.10206]
[1778825797166,41.55,80450.78,0.0,-0.99351,1e-05,1.10474]
[1778825798601,41.55,80450.78,0.0,-0.99351,1e-05,1.10474]
[1778825798809,41.55,80450.78,0.0,-0.99351,1e-05,1.10474]
[1778825803317,41.55,80451.76,0.0,-0.9935,1e-05,1.10582]
[1778825803560,41.55,80451.76,0.0,-0.9935,1e-05,1.10582]
[1778825803910,41.55,80452.02,0.0,-0.9935,1e-05,1.10611]
[1778825805358,41.55,80451.67,0.0,-0.9935,1e-05,1.10572]
[1778825805563,41.55,80451.67,0.0,-0.9935,1e-05,1.10572]
[1778825809089,41.55,80452.84,0.0,-0.99349,1e-05,1.10701]
[1778825809310,41.55,80454.78,0.0,-0.99348,1e-05,1.10916]
[1778825809411,41.55,80455.68,0.0,-0.99347,1e-05,1.11015]
[1778825812347,41.55,80456.12,0.0,-0.99347,1e-05,1.11064]
[1778825812560,41.55,80456.12,0.0,-0.99347,1e-05,1.11064]
[1778825816827,41.55,80455.97,0.0,-0.99347,1e-05,1.11048]
[1778825817060,41.55,80455.97,0.0,-0.99347,1e-05,1.11048]
[1778825819300,41.55,80458.64,0.0,-0.99345,1e-05,1.11344]
[1778825819308,41.55,80458.64,0.0,-0.99345,1e-05,1.11344]
[1778825819321,41.55,80460.05,0.0,-0.99344,1e-05,1.115]
[1778825823322,41.55,80459.99,0.0,-0.99344,1e-05,1.11494]
[1778825823559,41.55,80459.99,0.0,-0.99344,1e-05,1.11494]
[1778825825961,41.55,80462.65,0.0,-0.99342,1e-05,1.1179]
[1778825826058,41.55,80462.65,0.0,-0.99342,1e-05,1.1179]
[1778825826052,41.55,80466.74,0.0,-0.99339,1e-05,1.12246]
[1778825827191,41.55,80469.2,0.0,-0.99338,1e-05,1.12522]
[1778825827311,41.55,80469.2,0.0,-0.99338,1e-05,1.12522]
[1778825827377,41.55,80470.33,0.0,-0.99337,1e-05,1.12648]
[1778825832805,41.55,80469.1,0.0,-0.99338,1e-05,1.12511]
[1778825833058,41.55,80469.1,0.0,-0.99338,1e-05,1.12511]
[1778825833068,41.55,80465.59,0.0,-0.9934,1e-05,1.12118]
[1778825838090,41.55,80465.47,0.0,-0.9934,1e-05,1.12104]
[1778825837448,41.55,80468.94,0.0,-0.99338,1e-05,1.12493]
[1778825838310,41.55,80468.94,0.0,-0.99338,1e-05,1.12493]
[1778825840374,41.55,80472.21,0.0,-0.99335,1e-05,1.12859]
[1778825840562,41.55,80472.21,0.0,-0.99335,1e-05,1.12859]
[1778825840663,41.55,80471.14,0.0,-0.99336,1e-05,1.12739]
[1778825842375,41.55,80470.18,0.0,-0.99337,1e-05,1.12632]
[1778825842559,41.55,80470.18,0.0,-0.99337,1e-05,1.12632]
[1778825842620,41.55,80466.71,0.0,-0.99339,1e-05,1.12243]
[1778825843493,41.55,80462.21,0.0,-0.99343,1e-05,1.11741]
[1778825845089,41.55,80462.21,0.0,-0.99343,1e-05,1.11741]
[1778825845308,41.55,80461.18,0.0,-0.99343,1e-05,1.11626]
[1778825845661,41.55,80461.18,0.0,-0.99343,1e-05,1.11626]
[1778825845809,41.55,80461.18,0.0,-0.99343,1e-05,1.11626]
[1778825845873,41.55,80457.71,0.0,-0.99346,1e-05,1.11241]
[1778825846513,41.55,80454.41,0.0,-0.99348,1e-05,1.10875]
[1778825850583,41.55,80454.43,0.0,-0.99348,1e-05,1.10877]
[1778825850807,41.55,80454.43,0.0,-0.99348,1e-05,1.10877]
[1778825856594,41.55,80446.62,0.0,-0.99355,1e-05,1.09882]
[1778825857601,41.55,80445.7,0.0,-0.99355,1e-05,1.09781]
[1778825858304,41.55,80445.7,0.0,-0.99355,1e-05,1.09781]
[1778825858560,41.55,80445.7,0.0,-0.99355,1e-05,1.09781]
[1778825858608,41.55,80444.34,0.0,-0.99356,1e-05,1.09631]
[1778825862810,41.55,80442.71,0.0,-0.99358,1e-05,1.09453]
[1778825866600,41.55,80439.6,0.0,-0.9936,1e-05,1.09113]
[1778825866807,41.55,80439.6,0.0,-0.9936,1e-05,1.09113]
[1778825866908,41.55,80440.2,0.0,-0.99359,1e-05,1.09178]
[1778825867671,41.55,80444.82,0.0,-0.99356,1e-05,1.09684]
[1778825869685,41.55,80441.61,0.0,-0.99358,1e-05,1.09332]
[1778825871358,41.55,80442.12,0.0,-0.99358,1e-05,1.09388]
[1778825871559,41.55,80442.12,0.0,-0.99358,1e-05,1.09388]
[1778825876787,41.55,80441.2,0.0,-0.99359,1e-05,1.09287]
[1778825876808,41.55,80441.2,0.0,-0.99359,1e-05,1.09287]
[1778825876814,41.55,80440.17,0.0,-0.99359,1e-05,1.09175]
[1778825877326,41.55,80440.17,0.0,-0.99359,1e-05,1.09175]
[1778825877563,41.55,80440.17,0.0,-0.99359,1e-05,1.09175]
[1778825882776,41.55,80440.87,0.0,-0.99359,1e-05,1.09251]
[1778825884568,41.55,80440.61,0.0,-0.99359,1e-05,1.09223]
[1778825884809,41.55,80440.61,0.0,-0.99359,1e-05,1.09223]
[1778825884830,41.55,80440.61,0.0,-0.99359,1e-05,1.09223]
[1778825885058,41.55,80440.61,0.0,-0.99359,1e-05,1.09223]
[1778825885160,41.55,80439.49,0.0,-0.9936,1e-05,1.09101]
[1778825885797,41.55,80436.15,0.0,-0.99362,1e-05,1.08736]
[1778825888507,41.55,80437.23,0.0,-0.99361,1e-05,1.08854]
[1778825888574,41.55,80437.23,0.0,-0.99361,1e-05,1.08854]
[1778825888715,41.55,80437.23,0.0,-0.99361,1e-05,1.08854]
[1778825888810,41.55,80437.23,0.0,-0.99361,1e-05,1.08854]
[1778825888818,41.55,80437.63,0.0,-0.99361,1e-05,1.08898]
[1778825889825,41.55,80422.01,0.0,-0.99372,1e-05,1.07205]
[1778825890832,41.55,80414.85,0.0,-0.99377,1e-05,1.06437]
[1778825892904,41.55,80414.14,0.0,-0.99378,1e-05,1.06361]
[1778825893060,41.55,80414.14,0.0,-0.99378,1e-05,1.06361]
[1778825893160,41.55,80413.53,0.0,-0.99378,1e-05,1.06296]
[1778825893271,41.55,80413.53,0.0,-0.99378,1e-05,1.06296]
[1778825893314,41.55,80413.53,0.0,-0.99378,1e-05,1.06296]
[1778825896875,41.55,80416.92,0.0,-0.99376,1e-05,1.06659]
[1778825897882,41.55,80423.31,0.0,-0.99371,1e-05,1.07345]
[1778825898889,41.55,80428.17,0.0,-0.99368,1e-05,1.0787]
[1778825903784,41.55,80425.69,0.0,-0.9937,1e-05,1.07602]
[1778825903808,41.55,80425.69,0.0,-0.9937,1e-05,1.07602]
[1778825903924,41.55,80426.74,0.0,-0.99369,1e-05,1.07715]
[1778825904225,41.55,80426.74,0.0,-0.99369,1e-05,1.07715]
[1778825904308,41.55,80426.74,0.0,-0.99369,1e-05,1.07715]
[1778825907207,41.55,80430.16,0.0,-0.99367,1e-05,1.08085]
[1778825907309,41.55,80429.5,0.0,-0.99367,1e-05,1.08014]
[1778825907952,41.55,80429.49,0.0,-0.99367,1e-05,1.08013]
[1778825912987,41.55,80429.21,0.0,-0.99368,1e-05,1.07851]
[1778825915708,41.55,80429.22,0.0,-0.99368,1e-05,1.07852]
[1778825915808,41.55,80429.22,0.0,-0.99368,1e-05,1.07852]
[1778825921044,41.55,80429.55,0.0,-0.99368,1e-05,1.07887]
[1778825926079,41.55,80425.2,0.0,-0.99371,1e-05,1.07417]
[1778825927086,41.55,80415.23,0.0,-0.99378,1e-05,1.06347]
[1778825928095,41.56,80413.66,0.0,-0.99379,1e-05,1.06181]
[1778825929084,41.56,80413.66,0.0,-0.99379,1e-05,1.06181]
[1778825929100,41.56,80413.62,0.0,-0.99379,1e-05,1.06179]
[1778825929310,41.56,80413.62,0.0,-0.99379,1e-05,1.06179]
[1778825929430,41.56,80413.62,0.0,-0.99379,1e-05,1.06179]
[1778825929564,41.56,80413.62,0.0,-0.99379,1e-05,1.06179]
[1778825930107,41.56,80408.45,0.0,-0.99382,1e-05,1.05631]
[1778825931114,41.56,80404.43,0.0,-0.99385,1e-05,1.05207]
[1778825935040,41.56,80405.7,0.0,-0.99384,1e-05,1.05354]
[1778825935060,41.56,80405.7,0.0,-0.99384,1e-05,1.05354]
[1778825935086,41.56,80405.7,0.0,-0.99384,1e-05,1.05357]
[1778825935344,41.56,80405.7,0.0,-0.99384,1e-05,1.05357]
[1778825935559,41.56,80405.7,0.0,-0.99384,1e-05,1.05357]
[1778825939170,41.56,80402.69,0.0,-0.99386,1e-05,1.05051]
[1778825941600,41.56,80403.53,0.0,-0.99386,1e-05,1.05147]
[1778825941807,41.56,80403.53,0.0,-0.99386,1e-05,1.05147]
[1778825942191,41.56,80403.92,0.0,-0.99385,1e-05,1.05192]
[1778825942639,41.56,80403.92,0.0,-0.99385,1e-05,1.05192]
[1778825942809,41.56,80403.92,0.0,-0.99385,1e-05,1.05192]
[1778825945212,41.56,80399.68,0.0,-0.99388,1e-05,1.04752]
[1778825947226,41.56,80394.12,0.0,-0.99392,1e-05,1.04175]
[1778825948029,41.56,80394.12,0.0,-0.99392,1e-05,1.04175]
[1778825948059,41.56,80394.12,0.0,-0.99392,1e-05,1.04175]
[1778825948233,41.56,80389.92,0.0,-0.99395,1e-05,1.03739]
[1778825948959,41.56,80389.92,0.0,-0.99395,1e-05,1.03739]
[1778825949059,41.56,80389.92,0.0,-0.99395,1e-05,1.03739]
[1778825950247,41.56,80386.16,0.0,-0.99397,1e-05,1.03357]
[1778825952357,41.56,80385.42,0.0,-0.99398,1e-05,1.03287]
[1778825952561,41.56,80385.42,0.0,-0.99398,1e-05,1.03287]
[1778825952614,41.56,80385.0,0.0,-0.99398,1e-05,1.03256]
[1778825953799,41.56,80385.0,0.0,-0.99398,1e-05,1.03256]
[1778825953816,41.56,80385.0,0.0,-0.99398,1e-05,1.03256]
[1778825958288,41.56,80387.02,0.0,-0.99396,1e-05,1.03493]
[1778825958308,41.56,80387.02,0.0,-0.99396,1e-05,1.03493]
[1778825958603,41.56,80387.02,0.0,-0.99396,1e-05,1.03493]
[1778825958810,41.56,80387.02,0.0,-0.99396,1e-05,1.03493]
[1778825958911,41.56,80388.39,0.0,-0.99395,1e-05,1.03649]
[1778825964345,41.57,80389.23,0.0,-0.99395,1e-05,1.03766]
[1778825966359,41.57,80393.19,0.0,-0.99392,1e-05,1.04193]
[1778825968440,41.57,80394.78,0.0,-0.99391,1e-05,1.04366]
[1778825968560,41.57,80394.78,0.0,-0.99391,1e-05,1.04366]
[1778825968736,41.57,80394.78,0.0,-0.99391,1e-05,1.04366]
[1778825968811,41.57,80394.78,0.0,-0.99391,1e-05,1.04366]
[1778825968912,41.57,80396.2,0.0,-0.9939,1e-05,1.04525]
[1778825972408,41.57,80389.87,0.0,-0.99395,1e-05,1.03745]
[1778825973842,41.57,80389.87,0.0,-0.99395,1e-05,1.03745]
[1778825974062,41.57,80389.87,0.0,-0.99395,1e-05,1.03745]
[1778825974190,41.57,80389.87,0.0,-0.99395,1e-05,1.03745]
[1778825974193,41.57,80387.07,0.0,-0.99396,1e-05,1.03464]
[1778825974312,41.57,80387.07,0.0,-0.99396,1e-05,1.03464]
[1778825980459,41.57,80387.02,0.0,-0.99396,1e-05,1.03498]
[1778825982392,41.57,80386.68,0.0,-0.99396,1e-05,1.03475]
[1778825982561,41.57,80386.68,0.0,-0.99396,1e-05,1.03475]
[1778825982932,41.57,80386.68,0.0,-0.99396,1e-05,1.03475]
[1778825983066,41.57,80386.68,0.0,-0.99396,1e-05,1.03475]
[1778825983166,41.57,80386.11,0.0,-0.99397,1e-05,1.03421]
[1778825984809,41.57,80387.03,0.0,-0.99396,1e-05,1.03524]
[1778825984909,41.57,80385.9,0.0,-0.99397,1e-05,1.03411]
[1778825987469,41.57,80386.74,0.0,-0.99396,1e-05,1.03511]
[1778825987562,41.57,80386.74,0.0,-0.99396,1e-05,1.03511]
[1778825987926,41.57,80386.74,0.0,-0.99396,1e-05,1.03511]
[1778825988059,41.57,80386.74,0.0,-0.99396,1e-05,1.03511]
[1778825988136,41.57,80386.54,0.0,-0.99396,1e-05,1.03496]
[1778825990529,41.58,80380.45,0.0,-0.994,1e-05,1.02879]
[1778825991536,41.58,80374.83,0.0,-0.99404,1e-05,1.02303]
[1778825992543,41.58,80371.0,0.0,-0.99406,1e-05,1.01915]
[1778825993550,41.58,80365.63,0.0,-0.9941,1e-05,1.01371]
[1778825994557,41.58,80360.94,0.0,-0.99413,1e-05,1.009]
[1778825995416,41.58,80360.94,0.0,-0.99413,1e-05,1.009]
[1778825995561,41.58,80360.94,0.0,-0.99413,1e-05,1.009]
[1778825995880,41.58,80360.94,0.0,-0.99413,1e-05,1.009]
[1778825996059,41.58,80360.94,0.0,-0.99413,1e-05,1.009]
[1778825996107,41.58,80359.12,0.0,-0.99414,1e-05,1.00724]
[1778825999592,41.58,80355.71,0.0,-0.99416,1e-05,1.00419]
[1778826000603,41.58,80348.03,0.0,-0.99421,1e-05,0.9965]
[1778826001606,41.58,80342.45,0.0,-0.99425,1e-05,0.99099]
[1778826002613,41.58,80339.81,0.0,-0.99426,1e-05,0.98847]
[1778826003620,41.58,80346.16,0.0,-0.99422,1e-05,0.99501]
[1778826004627,41.59,80349.76,0.0,-0.9942,1e-05,0.99879]
[1778826005635,41.59,80344.67,0.0,-0.99423,1e-05,0.99375]
[1778826006642,41.59,80337.5,0.0,-0.99427,1e-05,0.98666]
[1778826007649,41.59,80330.79,0.0,-0.99432,1e-05,0.98009]
[1778826008656,41.59,80333.58,0.0,-0.9943,1e-05,0.98304]
[1778826009663,41.59,80336.2,0.0,-0.99428,1e-05,0.98581]
[1778826013008,41.59,80337.38,0.0,-0.99427,1e-05,0.98729]
[1778826013059,41.59,80337.38,0.0,-0.99427,1e-05,0.98729]
[1778826013161,41.59,80338.82,0.0,-0.99426,1e-05,0.98888]
[1778826013467,41.59,80338.82,0.0,-0.99426,1e-05,0.98888]
[1778826013560,41.59,80338.82,0.0,-0.99426,1e-05,0.98888]
[1778826015705,41.6,80334.45,0.0,-0.99429,1e-05,0.98491]
[1778826017177,41.6,80334.45,0.0,-0.99429,1e-05,0.98491]
[1778826017307,41.6,80334.45,0.0,-0.99429,1e-05,0.98491]
[1778826018416,41.6,80334.57,0.0,-0.99428,1e-05,0.98532]
[1778826018559,41.6,80334.57,0.0,-0.99428,1e-05,0.98532]
[1778826018728,41.6,80331.7,0.0,-0.9943,1e-05,0.98259]
[1778826020740,41.6,80328.35,0.0,-0.99432,1e-05,0.97955]
[1778826023761,41.6,80321.68,0.0,-0.99436,1e-05,0.97339]
[1778826024768,41.6,80315.22,0.0,-0.9944,1e-05,0.96717]
[1778826025775,41.61,80311.04,0.0,-0.99443,1e-05,0.96323]
[1778826030012,41.61,80310.39,0.0,-0.99443,1e-05,0.96315]
[1778826030059,41.61,80310.39,0.0,-0.99443,1e-05,0.96315]
[1778826031819,41.61,80314.17,0.0,-0.99441,1e-05,0.96623]
[1778826033622,41.61,80315.59,0.0,-0.99439,1e-05,0.96781]
[1778826033810,41.61,80315.59,0.0,-0.99439,1e-05,0.96781]
[1778826034063,41.61,80315.59,0.0,-0.99439,1e-05,0.96781]
[1778826034310,41.61,80315.59,0.0,-0.99439,1e-05,0.96781]
[1778826034156,41.62,80315.46,0.0,-0.99439,1e-05,0.96786]
[1778826034840,41.62,80315.53,0.0,-0.99439,1e-05,0.96811]
[1778826035847,41.62,80322.18,0.0,-0.99435,1e-05,0.97487]
[1778826036854,41.62,80328.29,0.0,-0.99431,1e-05,0.98112]
[1778826038736,41.62,80328.89,0.0,-0.9943,1e-05,0.98187]
[1778826038810,41.62,80328.89,0.0,-0.9943,1e-05,0.98187]
[1778826041889,41.62,80331.64,0.0,-0.99428,1e-05,0.98523]
[1778826043963,41.62,80333.44,0.0,-0.99427,1e-05,0.98719]
[1778826044057,41.62,80333.44,0.0,-0.99427,1e-05,0.98719]
[1778826044149,41.63,80331.8,0.0,-0.99428,1e-05,0.98569]
[1778826044545,41.63,80331.8,0.0,-0.99428,1e-05,0.98569]
[1778826044566,41.63,80331.8,0.0,-0.99428,1e-05,0.98569]
[1778826045917,41.63,80334.81,0.0,-0.99426,1e-05,0.989]
[1778826048814,41.63,80332.56,0.0,-0.99427,1e-05,0.98702]
[1778826049066,41.63,80332.56,0.0,-0.99427,1e-05,0.98702]
[1778826051299,41.63,80335.94,0.0,-0.99425,1e-05,0.99071]
[1778826051307,41.63,80335.94,0.0,-0.99425,1e-05,0.99071]
[1778826050954,41.63,80340.93,0.0,-0.99421,1e-05,0.99589]
[1778826052243,41.63,80340.93,0.0,-0.99421,1e-05,0.99589]
[1778826052308,41.63,80340.93,0.0,-0.99421,1e-05,0.99589]
[1778826052295,41.63,80342.32,0.0,-0.9942,1e-05,0.99743]
[1778826056931,41.64,80341.16,0.0,-0.99421,1e-05,0.99675]
[1778826057061,41.64,80341.16,0.0,-0.99421,1e-05,0.99675]
[1778826059991,41.64,80341.36,0.0,-0.9942,1e-05,0.99733]
[1778826060061,41.64,80341.36,0.0,-0.9942,1e-05,0.99733]
[1778826060140,41.64,80341.64,0.0,-0.9942,1e-05,0.99774]
[1778826063042,41.64,80348.96,0.0,-0.99415,1e-05,1.00554]
[1778826064049,41.64,80353.89,0.0,-0.99412,1e-05,1.01069]
[1778826065922,41.64,80353.81,0.0,-0.99412,1e-05,1.0107]
[1778826066059,41.64,80353.81,0.0,-0.99412,1e-05,1.0107]
[1778826067070,41.64,80357.51,0.0,-0.99409,1e-05,1.01469]
[1778826069084,41.65,80367.69,0.0,-0.99402,1e-05,1.02537]
[1778826070091,41.65,80374.2,0.0,-0.99398,1e-05,1.0322]
[1778826073112,41.65,80367.95,0.0,-0.99402,1e-05,1.02589]
[1778826074555,41.65,80369.54,0.0,-0.99401,1e-05,1.02761]
[1778826074811,41.65,80369.54,0.0,-0.99401,1e-05,1.02761]
[1778826075126,41.65,80371.31,0.0,-0.994,1e-05,1.02952]
[1778826076133,41.65,80374.02,0.0,-0.99398,1e-05,1.03241]
[1778826076814,41.65,80374.02,0.0,-0.99398,1e-05,1.03241]
[1778826077059,41.65,80374.02,0.0,-0.99398,1e-05,1.03241]
[1778826082175,41.65,80375.37,0.0,-0.99396,1e-05,1.03421]
[1778826087214,41.65,80376.76,0.0,-0.99395,1e-05,1.03599]
[1778826089238,41.65,80377.01,0.0,-0.99395,1e-05,1.03632]
[1778826089307,41.65,80377.01,0.0,-0.99395,1e-05,1.03632]
[1778826089408,41.65,80376.98,0.0,-0.99395,1e-05,1.03635]
[1778826090235,41.65,80384.57,0.0,-0.9939,1e-05,1.04437]
[1778826090736,41.65,80384.57,0.0,-0.9939,1e-05,1.04437]
[1778826090810,41.65,80384.57,0.0,-0.9939,1e-05,1.04437]
[1778826091242,41.65,80387.13,0.0,-0.99389,1e-05,1.04582]
[1778826093257,41.66,80393.82,0.0,-0.99384,1e-05,1.05298]
[1778826094264,41.66,80402.6,0.0,-0.99378,1e-05,1.06234]
[1778826095271,41.66,80402.55,0.0,-0.99378,1e-05,1.0623]
[1778826096278,41.66,80404.86,0.0,-0.99376,1e-05,1.06478]
[1778826097285,41.66,80407.21,0.0,-0.99375,1e-05,1.06731]
[1778826098292,41.66,80412.64,0.0,-0.99371,1e-05,1.07314]
[1778826099299,41.66,80420.4,0.0,-0.99366,1e-05,1.08151]
[1778826100309,41.66,80425.52,0.0,-0.99362,1e-05,1.08706]
[1778826101316,41.66,80432.72,0.0,-0.99357,1e-05,1.09491]
[1778826102323,41.66,80435.72,0.0,-0.99355,1e-05,1.0982]
[1778826105344,41.66,80439.55,0.0,-0.99352,1e-05,1.1024]
[1778826105930,41.66,80439.55,0.0,-0.99352,1e-05,1.1024]
[1778826106059,41.66,80439.55,0.0,-0.99352,1e-05,1.1024]
[1778826106351,41.66,80439.69,0.0,-0.99352,1e-05,1.10256]
[1778826107184,41.66,80439.69,0.0,-0.99352,1e-05,1.10256]
[1778826107309,41.66,80439.69,0.0,-0.99352,1e-05,1.10256]
[1778826108387,41.66,80445.99,0.0,-0.99347,1e-05,1.1095]
[1778826109390,41.66,80452.59,0.0,-0.99342,1e-05,1.11682]
[1778826111409,41.66,80449.65,0.0,-0.99344,1e-05,1.11356]
[1778826114408,41.66,80450.29,0.0,-0.99344,1e-05,1.11427]
[1778826114430,41.66,80450.21,0.0,-0.99344,1e-05,1.11418]
[1778826114559,41.66,80450.21,0.0,-0.99344,1e-05,1.11418]
[1778826115316,41.66,80450.21,0.0,-0.99344,1e-05,1.11418]
[1778826115437,41.66,80449.63,0.0,-0.99344,1e-05,1.11354]
[1778826115561,41.66,80449.63,0.0,-0.99344,1e-05,1.11354]
[1778826121479,41.66,80448.05,0.0,-0.99346,1e-05,1.11178]
[1778826123493,41.66,80451.09,0.0,-0.99343,1e-05,1.11516]
[1778826125117,41.66,80451.09,0.0,-0.99343,1e-05,1.11516]
[1778826125308,41.66,80451.09,0.0,-0.99343,1e-05,1.11516]
[1778826125409,41.66,80450.6,0.0,-0.99344,1e-05,1.11461]
[1778826126401,41.66,80450.6,0.0,-0.99344,1e-05,1.11461]
[1778826125507,41.66,80447.26,0.0,-0.99346,1e-05,1.11091]
[1778826126560,41.66,80447.26,0.0,-0.99346,1e-05,1.11091]
[1778826126633,41.66,80443.82,0.0,-0.99349,1e-05,1.10711]
[1778826127521,41.66,80437.05,0.0,-0.99354,1e-05,1.09966]
[1778826129535,41.66,80434.58,0.0,-0.99355,1e-05,1.09695]
[1778826130836,41.66,80434.58,0.0,-0.99355,1e-05,1.09695]
[1778826131058,41.66,80434.58,0.0,-0.99355,1e-05,1.09695]
[1778826134571,41.66,80445.32,0.0,-0.99348,1e-05,1.10876]
[1778826135629,41.66,80445.32,0.0,-0.99348,1e-05,1.10876]
[1778826135808,41.66,80445.32,0.0,-0.99348,1e-05,1.10876]
[1778826135894,41.66,80449.11,0.0,-0.99345,1e-05,1.11296]
[1778826136633,41.66,80449.11,0.0,-0.99345,1e-05,1.11296]
[1778826136811,41.66,80449.11,0.0,-0.99345,1e-05,1.11296]
[1778826138599,41.66,80444.92,0.0,-0.99348,1e-05,1.10832]
[1778826141609,41.66,80445.89,0.0,-0.99347,1e-05,1.10939]
[1778826141808,41.66,80445.89,0.0,-0.99347,1e-05,1.10939]
[1778826141836,41.66,80449.95,0.0,-0.99344,1e-05,1.11389]
[1778826142907,41.66,80449.95,0.0,-0.99344,1e-05,1.11389]
[1778826143061,41.66,80449.95,0.0,-0.99344,1e-05,1.11389]
[1778826143634,41.66,80447.58,0.0,-0.99346,1e-05,1.11126]
[1778826145648,41.66,80445.38,0.0,-0.99348,1e-05,1.10883]
[1778826148441,41.66,80445.8,0.0,-0.99347,1e-05,1.10929]
[1778826148560,41.66,80444.62,0.0,-0.99348,1e-05,1.10799]
[1778826149123,41.66,80444.62,0.0,-0.99348,1e-05,1.10799]
[1778826149309,41.66,80444.62,0.0,-0.99348,1e-05,1.10799]
[1778826149336,41.66,80441.78,0.0,-0.9935,1e-05,1.10486]
[1778826149676,41.66,80434.8,0.0,-0.99355,1e-05,1.09719]
[1778826150683,41.66,80440.6,0.0,-0.99351,1e-05,1.10356]
[1778826154342,41.66,80441.78,0.0,-0.99351,1e-05,1.10351]
[1778826154559,41.66,80442.43,0.0,-0.9935,1e-05,1.10423]
[1778826154904,41.66,80442.43,0.0,-0.9935,1e-05,1.10423]
[1778826155057,41.66,80442.43,0.0,-0.9935,1e-05,1.10423]
[1778826155158,41.66,80437.17,0.0,-0.99354,1e-05,1.09845]
[1778826157732,41.66,80435.33,0.0,-0.99356,1e-05,1.09643]
[1778826159746,41.66,80438.5,0.0,-0.99353,1e-05,1.09991]
[1778826160934,41.66,80438.5,0.0,-0.99353,1e-05,1.09991]
[1778826161059,41.66,80438.5,0.0,-0.99353,1e-05,1.09991]
[1778826161160,41.66,80440.99,0.0,-0.99352,1e-05,1.10264]
[1778826162767,41.66,80439.12,0.0,-0.99353,1e-05,1.10059]
[1778826164128,41.66,80439.12,0.0,-0.99353,1e-05,1.10059]
[1778826164229,41.66,80441.57,0.0,-0.99351,1e-05,1.10328]
[1778826165682,41.66,80440.8,0.0,-0.99352,1e-05,1.10244]
[1778826166104,41.66,80440.8,0.0,-0.99352,1e-05,1.10244]
[1778826166199,41.66,80440.61,0.0,-0.99352,1e-05,1.10223]
[1778826166796,41.66,80434.72,0.0,-0.99356,1e-05,1.09577]
[1778826167803,41.66,80430.91,0.0,-0.99359,1e-05,1.0916]
[1778826172849,41.66,80430.66,0.0,-0.99359,1e-05,1.09133]
[1778826178301,41.66,80430.53,0.0,-0.99359,1e-05,1.09119]
[1778826178308,41.66,80430.53,0.0,-0.99359,1e-05,1.09119]
[1778826178402,41.66,80434.4,0.0,-0.99356,1e-05,1.09541]
[1778826179492,41.66,80439.87,0.0,-0.99352,1e-05,1.10141]
[1778826180282,41.66,80439.87,0.0,-0.99352,1e-05,1.10141]
[1778826180907,41.66,80437.11,0.0,-0.99354,1e-05,1.09838]
[1778826181914,41.66,80434.19,0.0,-0.99356,1e-05,1.09519]
[1778826182810,41.66,80434.19,0.0,-0.99356,1e-05,1.09519]
[1778826182921,41.66,80431.83,0.0,-0.99358,1e-05,1.09261]
[1778826183928,41.66,80429.79,0.0,-0.9936,1e-05,1.09038]
[1778826185471,41.66,80429.79,0.0,-0.9936,1e-05,1.09038]
[1778826185507,41.66,80418.37,0.0,-0.99368,1e-05,1.07799]
[1778826185942,41.66,80414.34,0.0,-0.99371,1e-05,1.07365]
[1778826186545,41.66,80414.34,0.0,-0.99371,1e-05,1.07365]
[1778826186560,41.66,80414.34,0.0,-0.99371,1e-05,1.07365]
[1778826186808,41.66,80414.34,0.0,-0.99371,1e-05,1.07365]
[1778826186894,41.66,80414.34,0.0,-0.99371,1e-05,1.07365]
[1778826189970,41.66,80412.67,0.0,-0.99372,1e-05,1.07187]
[1778826192414,41.66,80412.01,0.0,-0.99372,1e-05,1.07117]
[1778826192566,41.66,80411.04,0.0,-0.99373,1e-05,1.07014]
[1778826192992,41.66,80408.5,0.0,-0.99375,1e-05,1.06742]
[1778826193998,41.66,80405.52,0.0,-0.99377,1e-05,1.06425]
[1778826195009,41.66,80408.91,0.0,-0.99374,1e-05,1.0679]
[1778826196946,41.66,80410.06,0.0,-0.99373,1e-05,1.06914]
[1778826197058,41.66,80410.06,0.0,-0.99373,1e-05,1.06914]
[1778826197159,41.66,80411.77,0.0,-0.99372,1e-05,1.07099]
[1778826202775,41.66,80412.16,0.0,-0.99372,1e-05,1.07144]
[1778826203350,41.66,80412.16,0.0,-0.99372,1e-05,1.07144]
[1778826203408,41.66,80409.8,0.0,-0.99374,1e-05,1.06891]
[1778826203560,41.66,80409.8,0.0,-0.99374,1e-05,1.06891]
[1778826204069,41.66,80411.44,0.0,-0.99372,1e-05,1.07068]
[1778826204811,41.66,80411.44,0.0,-0.99372,1e-05,1.07068]
[1778826205076,41.66,80411.33,0.0,-0.99373,1e-05,1.07057]
[1778826210111,41.66,80411.33,0.0,-0.99373,1e-05,1.0706]
[1778826212125,41.66,80413.62,0.0,-0.99372,1e-05,1.07176]
[1778826212989,41.66,80413.62,0.0,-0.99372,1e-05,1.07176]
[1778826213057,41.66,80413.62,0.0,-0.99372,1e-05,1.07176]
[1778826218167,41.66,80416.6,0.0,-0.9937,1e-05,1.07497]
[1778826221371,41.66,80416.42,0.0,-0.9937,1e-05,1.07478]
[1778826221564,41.66,80416.61,0.0,-0.9937,1e-05,1.07498]
[1778826223106,41.66,80417.66,0.0,-0.99369,1e-05,1.07611]
[1778826223308,41.66,80417.66,0.0,-0.99369,1e-05,1.07611]
[1778826223409,41.66,80417.71,0.0,-0.99369,1e-05,1.07617]
[1778826229244,41.66,80418.95,0.0,-0.99368,1e-05,1.07751]
[1778826230261,41.66,80418.95,0.0,-0.99368,1e-05,1.07751]
[1778826230309,41.66,80418.95,0.0,-0.99368,1e-05,1.07751]
[1778826233693,41.66,80419.72,0.0,-0.99367,1e-05,1.07834]
[1778826233809,41.66,80419.72,0.0,-0.99367,1e-05,1.07834]
[1778826234286,41.66,80419.72,0.0,-0.99367,1e-05,1.07834]
[1778826234307,41.66,80419.72,0.0,-0.99367,1e-05,1.07834]
[1778826234381,41.66,80419.21,0.0,-0.99368,1e-05,1.07779]
[1778826240059,41.66,80419.4,0.0,-0.99368,1e-05,1.07799]
[1778826240309,41.66,80419.4,0.0,-0.99368,1e-05,1.07799]
[1778826242337,41.66,80414.75,0.0,-0.99371,1e-05,1.07298]
[1778826242928,41.66,80414.75,0.0,-0.99371,1e-05,1.07298]
[1778826243059,41.66,80414.75,0.0,-0.99371,1e-05,1.07298]
[1778826243344,41.66,80410.53,0.0,-0.99374,1e-05,1.06845]
[1778826244351,41.66,80420.75,0.0,-0.99367,1e-05,1.07946]
[1778826245358,41.66,80426.38,0.0,-0.99363,1e-05,1.08556]
[1778826246365,41.66,80431.16,0.0,-0.99359,1e-05,1.09076]
[1778826247052,41.66,80431.16,0.0,-0.99359,1e-05,1.09076]
[1778826247060,41.66,80431.16,0.0,-0.99359,1e-05,1.09076]
[1778826247372,41.66,80436.3,0.0,-0.99356,1e-05,1.09637]
[1778826252407,41.66,80434.27,0.0,-0.99357,1e-05,1.09415]
[1778826253414,41.66,80429.09,0.0,-0.99361,1e-05,1.0885]
[1778826254140,41.66,80429.09,0.0,-0.99361,1e-05,1.0885]
[1778826254309,41.66,80429.09,0.0,-0.99361,1e-05,1.0885]
[1778826254421,41.66,80424.48,0.0,-0.99364,1e-05,1.08349]
[1778826255429,41.66,80421.26,0.0,-0.99366,1e-05,1.08001]
[1778826257442,41.66,80416.38,0.0,-0.9937,1e-05,1.07474]
[1778826257839,41.66,80416.38,0.0,-0.9937,1e-05,1.07474]
[1778826258061,41.66,80416.38,0.0,-0.9937,1e-05,1.07474]
[1778826260463,41.66,80424.02,0.0,-0.99364,1e-05,1.083]
[1778826261986,41.66,80423.35,0.0,-0.99365,1e-05,1.08227]
[1778826262065,41.66,80423.35,0.0,-0.99365,1e-05,1.08227]
[1778826262087,41.66,80423.35,0.0,-0.99365,1e-05,1.08227]
[1778826267513,41.66,80421.01,0.0,-0.99366,1e-05,1.07974]
[1778826269528,41.66,80430.03,0.0,-0.9936,1e-05,1.08953]
[1778826270535,41.66,80436.76,0.0,-0.99355,1e-05,1.09688]
[1778826270810,41.66,80436.76,0.0,-0.99355,1e-05,1.09688]
[1778826271542,41.66,80428.6,0.0,-0.99362,1e-05,1.08664]
[1778826272549,41.66,80425.7,0.0,-0.99364,1e-05,1.08349]
[1778826274183,41.66,80425.05,0.0,-0.99364,1e-05,1.08279]
[1778826274309,41.66,80425.05,0.0,-0.99364,1e-05,1.08279]
[1778826274433,41.66,80425.05,0.0,-0.99364,1e-05,1.08279]
[1778826274559,41.66,80425.05,0.0,-0.99364,1e-05,1.08279]
[1778826274563,41.66,80423.93,0.0,-0.99365,1e-05,1.08157]
[1778826277586,41.66,80414.48,0.0,-0.99372,1e-05,1.07138]
[1778826278592,41.66,80405.41,0.0,-0.99378,1e-05,1.06167]
[1778826279599,41.66,80404.21,0.0,-0.99379,1e-05,1.06042]
[1778826282620,41.66,80411.74,0.0,-0.99374,1e-05,1.06854]
[1778826284634,41.66,80411.84,0.0,-0.99374,1e-05,1.06867]
[1778826286590,41.66,80411.84,0.0,-0.99374,1e-05,1.06867]
[1778826286811,41.66,80411.79,0.0,-0.99374,1e-05,1.06862]
[1778826292703,41.66,80413.28,0.0,-0.99373,1e-05,1.07028]
[1778826296860,41.66,80410.87,0.0,-0.99374,1e-05,1.06772]
[1778826297058,41.66,80410.87,0.0,-0.99374,1e-05,1.06772]
[1778826297159,41.66,80410.4,0.0,-0.99375,1e-05,1.06724]
[1778826300759,41.66,80406.72,0.0,-0.99377,1e-05,1.06335]
[1778826303251,41.66,80404.38,0.0,-0.99379,1e-05,1.06087]
[1778826303311,41.66,80404.38,0.0,-0.99379,1e-05,1.06087]
[1778826304788,41.66,80400.93,0.0,-0.99381,1e-05,1.05728]
[1778826308816,41.66,80406.9,0.0,-0.99377,1e-05,1.0638]
[1778826309823,41.66,80410.92,0.0,-0.99374,1e-05,1.06812]
[1778826311367,41.66,80410.92,0.0,-0.99374,1e-05,1.06812]
[1778826311562,41.66,80410.92,0.0,-0.99374,1e-05,1.06812]
[1778826311653,41.66,80413.01,0.0,-0.99372,1e-05,1.07037]
[1778826311809,41.66,80413.01,0.0,-0.99372,1e-05,1.07037]
[1778826311837,41.66,80413.24,0.0,-0.99372,1e-05,1.07062]
[1778826312844,41.66,80417.13,0.0,-0.9937,1e-05,1.0748]
[1778826313851,41.66,80421.26,0.0,-0.99367,1e-05,1.07925]
[1778826316346,41.66,80421.34,0.0,-0.99367,1e-05,1.07934]
[1778826316559,41.66,80421.34,0.0,-0.99367,1e-05,1.07934]
[1778826320900,41.66,80426.07,0.0,-0.99363,1e-05,1.08446]
[1778826321917,41.66,80426.07,0.0,-0.99363,1e-05,1.08446]
[1778826322067,41.66,80426.07,0.0,-0.99363,1e-05,1.08446]
[1778826323065,41.66,80427.47,0.0,-0.99362,1e-05,1.08598]
[1778826323307,41.66,80427.47,0.0,-0.99362,1e-05,1.08598]
[1778826323408,41.66,80427.65,0.0,-0.99362,1e-05,1.08618]
[1778826326628,41.66,80427.21,0.0,-0.99362,1e-05,1.0857]
[1778826326810,41.66,80426.8,0.0,-0.99363,1e-05,1.08526]
[1778826331977,41.66,80421.59,0.0,-0.99367,1e-05,1.07829]
[1778826333737,41.66,80420.04,0.0,-0.99368,1e-05,1.07662]
[1778826333810,41.66,80420.04,0.0,-0.99368,1e-05,1.07662]
[1778826334081,41.66,80420.04,0.0,-0.99368,1e-05,1.07662]
[1778826334308,41.66,80420.04,0.0,-0.99368,1e-05,1.07662]
[1778826334371,41.66,80419.07,0.0,-0.99369,1e-05,1.07557]
[1778826340033,41.66,80417.06,0.0,-0.9937,1e-05,1.0734]
[1778826342679,41.66,80417.06,0.0,-0.9937,1e-05,1.0734]
[1778826342809,41.66,80416.41,0.0,-0.99371,1e-05,1.07271]
[1778826348089,41.66,80418.35,0.0,-0.99369,1e-05,1.07479]
[1778826350942,41.66,80418.2,0.0,-0.9937,1e-05,1.07463]
[1778826351060,41.66,80418.2,0.0,-0.9937,1e-05,1.07463]
[1778826351188,41.66,80418.2,0.0,-0.9937,1e-05,1.07463]
[1778826351308,41.66,80418.2,0.0,-0.9937,1e-05,1.07463]
[1778826351390,41.66,80418.16,0.0,-0.9937,1e-05,1.07459]
[1778826356145,41.66,80414.6,0.0,-0.99372,1e-05,1.07076]
[1778826357152,41.66,80411.21,0.0,-0.99374,1e-05,1.06712]
[1778826358130,41.66,80411.21,0.0,-0.99374,1e-05,1.06712]
[1778826358308,41.66,80411.21,0.0,-0.99374,1e-05,1.06712]
[1778826364201,41.66,80409.27,0.0,-0.99376,1e-05,1.06505]
[1778826364919,41.66,80409.27,0.0,-0.99376,1e-05,1.06505]
[1778826365061,41.66,80409.27,0.0,-0.99376,1e-05,1.06505]
[1778826365413,41.66,80409.27,0.0,-0.99376,1e-05,1.06505]
[1778826365563,41.66,80409.27,0.0,-0.99376,1e-05,1.06505]
[1778826365664,41.66,80409.65,0.0,-0.99376,1e-05,1.06546]
[1778826368229,41.66,80414.26,0.0,-0.99372,1e-05,1.0704]
[1778826370093,41.66,80416.89,0.0,-0.9937,1e-05,1.07322]
[1778826370309,41.66,80416.89,0.0,-0.9937,1e-05,1.07322]
[1778826371250,41.66,80425.48,0.0,-0.99364,1e-05,1.0825]
[1778826374323,41.66,80425.42,0.0,-0.99364,1e-05,1.08243]
[1778826374382,41.66,80425.42,0.0,-0.99364,1e-05,1.08243]
[1778826374559,41.66,80425.42,0.0,-0.99364,1e-05,1.08243]
[1778826374590,41.66,80426.47,0.0,-0.99364,1e-05,1.08357]
[1778826376285,41.66,80431.43,0.0,-0.9936,1e-05,1.08896]
[1778826378299,41.66,80428.23,0.0,-0.99362,1e-05,1.08548]
[1778826379306,41.66,80431.18,0.0,-0.9936,1e-05,1.08869]
[1778826380408,41.66,80431.18,0.0,-0.9936,1e-05,1.08869]
[1778826380556,41.66,80431.18,0.0,-0.9936,1e-05,1.08869]
[1778826380571,41.66,80431.18,0.0,-0.9936,1e-05,1.08869]
[1778826380657,41.66,80432.04,0.0,-0.9936,1e-05,1.08963]
[1778826380808,41.66,80432.04,0.0,-0.9936,1e-05,1.08963]
[1778826386355,41.66,80432.73,0.0,-0.99359,1e-05,1.09038]
[1778826388369,41.66,80438.27,0.0,-0.99355,1e-05,1.09643]
[1778826389376,41.66,80445.07,0.0,-0.9935,1e-05,1.1039]
[1778826390936,41.66,80445.82,0.0,-0.9935,1e-05,1.10473]
[1778826391067,41.66,80445.82,0.0,-0.9935,1e-05,1.10473]
[1778826395418,41.66,80454.6,0.0,-0.99344,1e-05,1.11309]
[1778826396425,41.66,80455.09,0.0,-0.99344,1e-05,1.11363]
[1778826397432,41.66,80459.67,0.0,-0.99341,1e-05,1.11872]
[1778826399446,41.66,80463.16,0.0,-0.99338,1e-05,1.12261]
[1778826403167,41.66,80463.81,0.0,-0.99337,1e-05,1.12334]
[1778826403310,41.66,80463.81,0.0,-0.99337,1e-05,1.12334]
[1778826403774,41.66,80463.96,0.0,-0.99337,1e-05,1.12351]
[1778826403807,41.66,80463.96,0.0,-0.99337,1e-05,1.12351]
[1778826404481,41.66,80464.08,0.0,-0.99337,1e-05,1.12364]
[1778826409516,41.66,80464.07,0.0,-0.99337,1e-05,1.12363]
[1778826414476,41.66,80462.79,0.0,-0.99338,1e-05,1.1222]
[1778826414559,41.66,80462.79,0.0,-0.99338,1e-05,1.1222]
[1778826419588,41.66,80464.48,0.0,-0.99337,1e-05,1.12409]
[1778826420595,41.66,80469.11,0.0,-0.99334,1e-05,1.12928]
[1778826421602,41.66,80473.78,0.0,-0.9933,1e-05,1.13453]
[1778826424436,41.66,80475.9,0.0,-0.99329,1e-05,1.13692]
[1778826424566,41.66,80475.9,0.0,-0.99329,1e-05,1.13692]
[1778826425135,41.66,80476.22,0.0,-0.99328,1e-05,1.13728]
[1778826425311,41.66,80476.22,0.0,-0.99328,1e-05,1.13728]
[1778826425630,41.66,80474.79,0.0,-0.99329,1e-05,1.13567]
[1778826426811,41.66,80475.84,0.0,-0.99329,1e-05,1.13685]
[1778826427644,41.66,80482.34,0.0,-0.99324,1e-05,1.14421]
[1778826428651,41.66,80487.22,0.0,-0.9932,1e-05,1.14976]
[1778826430148,41.66,80484.51,0.0,-0.99322,1e-05,1.14667]
[1778826430310,41.66,80484.51,0.0,-0.99322,1e-05,1.14667]
[1778826430322,41.66,80484.51,0.0,-0.99322,1e-05,1.14667]
[1778826430560,41.66,80484.51,0.0,-0.99322,1e-05,1.14667]
[1778826430665,41.66,80483.07,0.0,-0.99323,1e-05,1.14504]
[1778826431672,41.66,80486.29,0.0,-0.99321,1e-05,1.1487]
[1778826433686,41.66,80489.62,0.0,-0.99318,1e-05,1.15249]
[1778826434222,41.66,80489.62,0.0,-0.99318,1e-05,1.15249]
[1778826434309,41.66,80489.62,0.0,-0.99318,1e-05,1.15249]
[1778826435700,41.66,80485.35,0.0,-0.99321,1e-05,1.14763]
[1778826439247,41.66,80485.84,0.0,-0.99321,1e-05,1.14819]
[1778826439309,41.66,80485.84,0.0,-0.99321,1e-05,1.14819]
[1778826439728,41.66,80486.81,0.0,-0.9932,1e-05,1.14929]
[1778826440425,41.66,80486.81,0.0,-0.9932,1e-05,1.14929]
[1778826440572,41.66,80486.81,0.0,-0.9932,1e-05,1.14929]
[1778826444763,41.66,80482.15,0.0,-0.99324,1e-05,1.14399]
[1778826445311,41.66,80482.15,0.0,-0.99324,1e-05,1.14399]
[1778826445455,41.66,80482.15,0.0,-0.99324,1e-05,1.14399]
[1778826445560,41.66,80482.15,0.0,-0.99324,1e-05,1.14399]
[1778826445770,41.66,80481.92,0.0,-0.99324,1e-05,1.14373]
[1778826451437,41.66,80481.89,0.0,-0.99324,1e-05,1.1437]
[1778826451563,41.66,80481.89,0.0,-0.99324,1e-05,1.1437]
[1778826452187,41.66,80483.22,0.0,-0.99324,1e-05,1.14383]
[1778826452312,41.66,80483.22,0.0,-0.99324,1e-05,1.14383]
[1778826452413,41.66,80480.18,0.0,-0.99326,1e-05,1.14038]
[1778826454365,41.66,80480.44,0.0,-0.99326,1e-05,1.14068]
[1778826454560,41.66,80480.44,0.0,-0.99326,1e-05,1.14068]
[1778826455840,41.66,80474.51,0.0,-0.9933,1e-05,1.13398]
[1778826460403,41.66,80475.79,0.0,-0.99329,1e-05,1.13542]
[1778826460559,41.66,80475.79,0.0,-0.99329,1e-05,1.13542]
[1778826461160,41.66,80478.48,0.0,-0.99327,1e-05,1.13846]
[1778826461309,41.66,80478.48,0.0,-0.99327,1e-05,1.13846]
[1778826461393,41.66,80478.05,0.0,-0.99328,1e-05,1.13797]
[1778826466918,41.66,80480.07,0.0,-0.99326,1e-05,1.14026]
[1778826469725,41.66,80480.34,0.0,-0.99326,1e-05,1.14056]
[1778826469809,41.66,80480.34,0.0,-0.99326,1e-05,1.14056]
[1778826473945,41.66,80480.66,0.0,-0.99326,1e-05,1.14092]
[1778826474058,41.66,80480.66,0.0,-0.99326,1e-05,1.14092]
[1778826474160,41.66,80480.0,0.0,-0.99326,1e-05,1.14018]
[1778826476541,41.66,80480.01,0.0,-0.99326,1e-05,1.14019]
[1778826476563,41.66,80480.01,0.0,-0.99326,1e-05,1.14019]
[1778826482320,41.66,80484.05,0.0,-0.99323,1e-05,1.14477]
[1778826482561,41.66,80484.05,0.0,-0.99323,1e-05,1.14477]
[1778826483356,41.66,80485.09,0.0,-0.99322,1e-05,1.14595]
[1778826483560,41.66,80485.09,0.0,-0.99322,1e-05,1.14595]
[1778826483591,41.66,80484.61,0.0,-0.99323,1e-05,1.1454]
[1778826489098,41.66,80487.32,0.0,-0.99321,1e-05,1.14849]
[1778826489923,41.66,80487.32,0.0,-0.99321,1e-05,1.14849]
[1778826490062,41.66,80487.32,0.0,-0.99321,1e-05,1.14849]
[1778826494180,41.66,80491.12,0.0,-0.99318,1e-05,1.15282]
[1778826494309,41.66,80491.12,0.0,-0.99318,1e-05,1.15282]
[1778826494411,41.66,80491.73,0.0,-0.99317,1e-05,1.15352]
[1778826496109,41.66,80491.92,0.0,-0.99317,1e-05,1.15373]
[1778826496309,41.66,80491.92,0.0,-0.99317,1e-05,1.15373]
[1778826499083,41.66,80491.41,0.0,-0.99318,1e-05,1.15315]
[1778826499309,41.66,80491.41,0.0,-0.99318,1e-05,1.15315]
[1778826499410,41.66,80486.75,0.0,-0.99321,1e-05,1.14784]
[1778826500866,41.66,80488.32,0.0,-0.9932,1e-05,1.14962]
[1778826501060,41.66,80488.32,0.0,-0.9932,1e-05,1.14962]
[1778826506217,41.66,80490.74,0.0,-0.99318,1e-05,1.15238]
[1778826507434,41.66,80490.74,0.0,-0.99318,1e-05,1.15238]
[1778826507561,41.66,80490.74,0.0,-0.99318,1e-05,1.15238]
[1778826508296,41.66,80491.46,0.0,-0.99318,1e-05,1.15321]
[1778826508311,41.66,80491.46,0.0,-0.99318,1e-05,1.15321]
[1778826508397,41.66,80491.5,0.0,-0.99318,1e-05,1.15325]
[1778826514273,41.66,80491.72,0.0,-0.99318,1e-05,1.15211]
[1778826518325,41.66,80490.65,0.0,-0.99319,1e-05,1.15089]
[1778826518560,41.66,80490.65,0.0,-0.99319,1e-05,1.15089]
[1778826519308,41.66,80484.29,0.0,-0.99324,1e-05,1.14366]
[1778826520802,41.66,80484.29,0.0,-0.99324,1e-05,1.14366]
[1778826520808,41.66,80484.29,0.0,-0.99324,1e-05,1.14366]
[1778826520315,41.66,80481.26,0.0,-0.99326,1e-05,1.14023]
[1778826521322,41.66,80482.06,0.0,-0.99325,1e-05,1.14113]
[1778826523849,41.66,80482.21,0.0,-0.99325,1e-05,1.1413]
[1778826524059,41.66,80482.07,0.0,-0.99325,1e-05,1.14114]
[1778826528089,41.66,80481.22,0.0,-0.99326,1e-05,1.14018]
[1778826528309,41.66,80481.22,0.0,-0.99326,1e-05,1.14018]
[1778826528371,41.66,80480.6,0.0,-0.99327,1e-05,1.13948]
[1778826529900,41.66,80481.92,0.0,-0.99326,1e-05,1.14097]
[1778826530058,41.66,80481.92,0.0,-0.99326,1e-05,1.14097]
[1778826535420,41.66,80481.29,0.0,-0.99326,1e-05,1.14026]
[1778826539477,41.66,80487.27,0.0,-0.99322,1e-05,1.14704]
[1778826540110,41.66,80487.27,0.0,-0.99322,1e-05,1.14704]
[1778826540309,41.66,80487.27,0.0,-0.99322,1e-05,1.14704]
[1778826540478,41.66,80490.24,0.0,-0.99319,1e-05,1.15043]
[1778826541083,41.66,80490.24,0.0,-0.99319,1e-05,1.15043]
[1778826541311,41.66,80490.24,0.0,-0.99319,1e-05,1.15043]
[1778826541485,41.66,80488.03,0.0,-0.99321,1e-05,1.14791]
[1778826542492,41.66,80491.31,0.0,-0.99319,1e-05,1.15165]
[1778826547527,41.66,80493.16,0.0,-0.99317,1e-05,1.15376]
[1778826552033,41.66,80492.96,0.0,-0.99317,1e-05,1.15353]
[1778826552058,41.66,80492.96,0.0,-0.99317,1e-05,1.15353]
[1778826557597,41.66,80492.98,0.0,-0.99317,1e-05,1.15355]
[1778826561947,41.66,80494.07,0.0,-0.99316,1e-05,1.1548]
[1778826562059,41.66,80494.07,0.0,-0.99316,1e-05,1.1548]
[1778826563000,41.66,80493.67,0.0,-0.99317,1e-05,1.15434]
[1778826563060,41.66,80493.67,0.0,-0.99317,1e-05,1.15434]
[1778826563639,41.66,80493.49,0.0,-0.99317,1e-05,1.15414]
[1778826568199,41.66,80492.94,0.0,-0.99317,1e-05,1.15351]
[1778826568309,41.66,80492.94,0.0,-0.99317,1e-05,1.15351]
[1778826573709,41.66,80492.99,0.0,-0.99318,1e-05,1.15218]
[1778826575081,41.66,80490.91,0.0,-0.9932,1e-05,1.1498]
[1778826575308,41.66,80490.91,0.0,-0.9932,1e-05,1.1498]
[1778826575969,41.66,80490.9,0.0,-0.9932,1e-05,1.14979]
[1778826576058,41.66,80490.9,0.0,-0.9932,1e-05,1.14979]
[1778826576730,41.66,80490.66,0.0,-0.9932,1e-05,1.14952]
[1778826581765,41.66,80493.59,0.0,-0.99318,1e-05,1.15286]
[1778826582220,41.66,80493.59,0.0,-0.99318,1e-05,1.15286]
[1778826582312,41.66,80493.59,0.0,-0.99318,1e-05,1.15286]
[1778826584557,41.66,80495.72,0.0,-0.99316,1e-05,1.1553]
[1778826584811,41.66,80495.72,0.0,-0.99316,1e-05,1.1553]
[1778826584857,41.66,80495.72,0.0,-0.99316,1e-05,1.1553]
[1778826584872,41.66,80498.73,0.0,-0.99314,1e-05,1.15874]
[1778826585060,41.66,80498.73,0.0,-0.99314,1e-05,1.15874]
[1778826590828,41.66,80501.34,0.0,-0.99312,1e-05,1.16174]
[1778826593195,41.66,80500.9,0.0,-0.99312,1e-05,1.16124]
[1778826593307,41.66,80500.9,0.0,-0.99312,1e-05,1.16124]
[1778826595551,41.66,80503.06,0.0,-0.9931,1e-05,1.16372]
[1778826595561,41.66,80503.06,0.0,-0.9931,1e-05,1.16372]
[1778826595863,41.66,80504.8,0.0,-0.99309,1e-05,1.16573]
[1778826598545,41.66,80505.03,0.0,-0.99309,1e-05,1.16599]
[1778826598559,41.66,80505.03,0.0,-0.99309,1e-05,1.16599]
[1778826600899,41.66,80509.61,0.0,-0.99305,1e-05,1.17128]
[1778826602912,41.66,80505.61,0.0,-0.99308,1e-05,1.16666]
[1778826604926,41.66,80500.01,0.0,-0.99313,1e-05,1.16021]
[1778826605398,41.66,80500.01,0.0,-0.99313,1e-05,1.16021]
[1778826605560,41.66,80500.01,0.0,-0.99313,1e-05,1.16021]
[1778826605933,41.66,80499.39,0.0,-0.99313,1e-05,1.1595]
[1778826611204,41.66,80499.12,0.0,-0.99313,1e-05,1.15919]
[1778826612983,41.66,80505.71,0.0,-0.99308,1e-05,1.16677]
[1778826614812,41.66,80505.71,0.0,-0.99308,1e-05,1.16677]
[1778826614853,41.66,80505.71,0.0,-0.99308,1e-05,1.16677]
[1778826614954,41.66,80510.34,0.0,-0.99305,1e-05,1.17213]
[1778826615064,41.66,80510.34,0.0,-0.99305,1e-05,1.17213]
[1778826620032,41.66,80515.92,0.0,-0.99301,1e-05,1.1786]
[1778826622047,41.66,80521.26,0.0,-0.99296,1e-05,1.18483]
[1778826623419,41.66,80521.26,0.0,-0.99296,1e-05,1.18483]
[1778826623559,41.66,80521.26,0.0,-0.99296,1e-05,1.18483]
[1778826626075,41.66,80525.59,0.0,-0.99293,1e-05,1.1899]
[1778826628969,41.66,80526.5,0.0,-0.99292,1e-05,1.19096]
[1778826629057,41.66,80528.26,0.0,-0.99291,1e-05,1.19303]
[1778826629096,41.66,80528.34,0.0,-0.99291,1e-05,1.19313]
[1778826631111,41.66,80530.41,0.0,-0.9929,1e-05,1.19413]
[1778826632118,41.66,80539.95,0.0,-0.99283,1e-05,1.2054]
[1778826633125,41.66,80545.21,0.0,-0.99278,1e-05,1.21165]
[1778826634132,41.66,80550.75,0.0,-0.99274,1e-05,1.21825]
[1778826635139,41.66,80554.37,0.0,-0.99271,1e-05,1.22259]
[1778826636146,41.66,80560.27,0.0,-0.99266,1e-05,1.22968]
[1778826637153,41.66,80565.73,0.0,-0.99262,1e-05,1.23628]
[1778826638160,41.66,80568.87,0.0,-0.99259,1e-05,1.24008]
[1778826642188,41.66,80572.87,0.0,-0.99256,1e-05,1.24494]
[1778826645209,41.66,80576.18,0.0,-0.99254,1e-05,1.24898]
[1778826648230,41.66,80578.86,0.0,-0.99251,1e-05,1.25225]
[1778826651257,41.66,80582.09,0.0,-0.99249,1e-05,1.25621]
[1778826652259,41.66,80585.46,0.0,-0.99246,1e-05,1.26034]
[1778826654273,41.66,80581.77,0.0,-0.99249,1e-05,1.25581]
[1778826655642,41.66,80581.77,0.0,-0.99249,1e-05,1.25581]
[1778826655808,41.66,80581.77,0.0,-0.99249,1e-05,1.25581]
[1778826660456,41.66,80577.71,0.0,-0.99252,1e-05,1.25084]
[1778826661322,41.66,80573.31,0.0,-0.99256,1e-05,1.24548]
[1778826662339,41.66,80566.71,0.0,-0.99261,1e-05,1.23746]
[1778826663345,41.66,80558.67,0.0,-0.99268,1e-05,1.22775]
[1778826664352,41.66,80554.28,0.0,-0.99271,1e-05,1.22248]
[1778826665122,41.66,80554.28,0.0,-0.99271,1e-05,1.22248]
[1778826665311,41.66,80554.28,0.0,-0.99271,1e-05,1.22248]
[1778826665359,41.66,80554.18,0.0,-0.99271,1e-05,1.22236]
[1778826666046,41.66,80554.18,0.0,-0.99271,1e-05,1.22236]
[1778826666061,41.66,80554.18,0.0,-0.99271,1e-05,1.22236]
[1778826669388,41.66,80560.08,0.0,-0.99267,1e-05,1.22945]
[1778826672086,41.66,80560.69,0.0,-0.99266,1e-05,1.23019]
[1778826672311,41.66,80560.69,0.0,-0.99266,1e-05,1.23019]
[1778826672643,41.66,80560.69,0.0,-0.99266,1e-05,1.23019]
[1778826672809,41.66,80560.69,0.0,-0.99266,1e-05,1.23019]
[1778826672910,41.66,80560.44,0.0,-0.99266,1e-05,1.22989]
[1778826678528,41.66,80560.82,0.0,-0.99266,1e-05,1.23034]
[1778826678560,41.66,80560.82,0.0,-0.99266,1e-05,1.23034]
[1778826678625,41.66,80561.47,0.0,-0.99265,1e-05,1.23113]
[1778826679582,41.66,80561.47,0.0,-0.99265,1e-05,1.23113]
[1778826679809,41.66,80561.47,0.0,-0.99265,1e-05,1.23113]
[1778826683486,41.66,80566.01,0.0,-0.99262,1e-05,1.23661]
[1778826685500,41.66,80569.66,0.0,-0.99259,1e-05,1.24104]
[1778826686574,41.66,80569.66,0.0,-0.99259,1e-05,1.24104]
[1778826686810,41.66,80569.66,0.0,-0.99259,1e-05,1.24104]
[1778826686911,41.66,80572.88,0.0,-0.99256,1e-05,1.24495]
[1778826687278,41.66,80572.88,0.0,-0.99256,1e-05,1.24495]
[1778826687320,41.66,80572.88,0.0,-0.99256,1e-05,1.24495]
[1778826692549,41.66,80573.47,0.0,-0.99257,1e-05,1.2442]
[1778826693556,41.66,80566.06,0.0,-0.99263,1e-05,1.23521]
[1778826694563,41.66,80565.36,0.0,-0.99263,1e-05,1.23437]
[1778826695161,41.66,80565.36,0.0,-0.99263,1e-05,1.23437]
[1778826695309,41.66,80565.36,0.0,-0.99263,1e-05,1.23437]
[1778826695570,41.66,80565.94,0.0,-0.99263,1e-05,1.23507]
[1778826696114,41.66,80565.94,0.0,-0.99263,1e-05,1.23507]
[1778826696309,41.66,80565.94,0.0,-0.99263,1e-05,1.23507]
[1778826699792,41.66,80565.27,0.0,-0.99263,1e-05,1.23426]
[1778826699808,41.66,80565.27,0.0,-0.99263,1e-05,1.23426]
[1778826699887,41.66,80563.97,0.0,-0.99264,1e-05,1.23269]
[1778826700470,41.66,80563.97,0.0,-0.99264,1e-05,1.23269]
[1778826700561,41.66,80563.97,0.0,-0.99264,1e-05,1.23269]
[1778826705642,41.66,80561.76,0.0,-0.99266,1e-05,1.23002]
[1778826707875,41.66,80559.66,0.0,-0.99268,1e-05,1.22749]
[1778826708059,41.66,80559.66,0.0,-0.99268,1e-05,1.22749]
[1778826708023,41.66,80560.16,0.0,-0.99267,1e-05,1.22809]
[1778826708815,41.66,80560.16,0.0,-0.99267,1e-05,1.22809]
[1778826709059,41.66,80560.16,0.0,-0.99267,1e-05,1.22809]
[1778826708842,41.66,80559.55,0.0,-0.99268,1e-05,1.22736]
[1778826712691,41.66,80556.95,0.0,-0.9927,1e-05,1.22423]
[1778826713703,41.66,80551.21,0.0,-0.99275,1e-05,1.21736]
[1778826715064,41.66,80551.21,0.0,-0.99275,1e-05,1.21736]
[1778826715065,41.66,80548.64,0.0,-0.99277,1e-05,1.21429]
[1778826715308,41.66,80548.64,0.0,-0.99277,1e-05,1.21429]
[1778826715717,41.66,80548.74,0.0,-0.99276,1e-05,1.21441]
[1778826716441,41.66,80548.74,0.0,-0.99276,1e-05,1.21441]
[1778826716559,41.66,80548.74,0.0,-0.99276,1e-05,1.21441]
[1778826719745,41.66,80545.76,0.0,-0.99279,1e-05,1.21086]
[1778826720907,41.66,80545.76,0.0,-0.99279,1e-05,1.21086]
[1778826721061,41.66,80545.76,0.0,-0.99279,1e-05,1.21086]
[1778826721064,41.66,80548.34,0.0,-0.99277,1e-05,1.21393]
[1778826721375,41.66,80548.34,0.0,-0.99277,1e-05,1.21393]
[1778826721583,41.66,80548.34,0.0,-0.99277,1e-05,1.21393]
[1778826726799,41.66,80546.0,0.0,-0.99279,1e-05,1.21114]
[1778826729309,41.66,80543.94,0.0,-0.9928,1e-05,1.2087]
[1778826729561,41.66,80543.94,0.0,-0.9928,1e-05,1.2087]
[1778826729820,41.66,80544.41,0.0,-0.9928,1e-05,1.20925]
[1778826730382,41.66,80544.41,0.0,-0.9928,1e-05,1.20925]
[1778826730574,41.66,80544.41,0.0,-0.9928,1e-05,1.20925]
[1778826736053,41.66,80545.93,0.0,-0.99279,1e-05,1.21106]
[1778826736057,41.66,80545.93,0.0,-0.99279,1e-05,1.21106]
[1778826736485,41.66,80545.22,0.0,-0.99279,1e-05,1.21022]
[1778826736566,41.66,80545.22,0.0,-0.99279,1e-05,1.21022]
[1778826736869,41.66,80545.55,0.0,-0.99279,1e-05,1.21061]
[1778826741904,41.66,80544.26,0.0,-0.9928,1e-05,1.20908]
[1778826744960,41.66,80543.6,0.0,-0.99281,1e-05,1.20829]
[1778826745058,41.66,80543.6,0.0,-0.99281,1e-05,1.20829]
[1778826745005,41.66,80542.9,0.0,-0.99281,1e-05,1.20746]
[1778826745932,41.66,80543.45,0.0,-0.99281,1e-05,1.20811]
[1778826746939,41.66,80539.06,0.0,-0.99284,1e-05,1.20291]
[1778826747379,41.66,80539.06,0.0,-0.99284,1e-05,1.20291]
[1778826747560,41.66,80539.06,0.0,-0.99284,1e-05,1.20291]
[1778826752013,41.66,80534.79,0.0,-0.99288,1e-05,1.19786]
[1778826752059,41.66,80534.79,0.0,-0.99288,1e-05,1.19786]
[1778826754006,41.66,80534.14,0.0,-0.99289,1e-05,1.19567]
[1778826754059,41.66,80534.14,0.0,-0.99289,1e-05,1.19567]
[1778826754108,41.66,80534.84,0.0,-0.99288,1e-05,1.19649]
[1778826760030,41.66,80535.08,0.0,-0.99288,1e-05,1.19678]
[1778826765065,41.66,80535.95,0.0,-0.99287,1e-05,1.1978]
[1778826765751,41.66,80535.95,0.0,-0.99287,1e-05,1.1978]
[1778826765809,41.66,80535.95,0.0,-0.99287,1e-05,1.1978]
[1778826771107,41.66,80537.04,0.0,-0.99287,1e-05,1.19909]
[1778826775507,41.66,80535.5,0.0,-0.99288,1e-05,1.19727]
[1778826775567,41.66,80535.5,0.0,-0.99288,1e-05,1.19727]
[1778826775668,41.66,80535.89,0.0,-0.99287,1e-05,1.19773]
[1778826777129,41.66,80535.89,0.0,-0.99287,1e-05,1.19773]
[1778826777316,41.66,80536.15,0.0,-0.99287,1e-05,1.19804]
[1778826781959,41.66,80536.08,0.0,-0.99287,1e-05,1.19796]
[1778826782059,41.66,80536.08,0.0,-0.99287,1e-05,1.19796]
[1778826782056,41.66,80536.97,0.0,-0.99287,1e-05,1.19901]
[1778826783090,41.66,80536.97,0.0,-0.99287,1e-05,1.19901]
[1778826782184,41.66,80534.08,0.0,-0.99289,1e-05,1.1956]
[1778826783311,41.66,80534.08,0.0,-0.99289,1e-05,1.1956]
[1778826788976,41.66,80533.31,0.0,-0.9929,1e-05,1.19469]
[1778826789060,41.66,80533.31,0.0,-0.9929,1e-05,1.19469]
[1778826795275,41.66,80533.34,0.0,-0.99289,1e-05,1.19473]
[1778826799226,41.66,80532.95,0.0,-0.9929,1e-05,1.19427]
[1778826799311,41.66,80532.95,0.0,-0.9929,1e-05,1.19427]
[1778826799409,41.66,80532.52,0.0,-0.9929,1e-05,1.19376]
[1778826800543,41.66,80532.52,0.0,-0.9929,1e-05,1.19376]
[1778826800560,41.66,80532.52,0.0,-0.9929,1e-05,1.19376]
[1778826806763,41.66,80532.37,0.0,-0.9929,1e-05,1.19359]
[1778826806810,41.66,80532.37,0.0,-0.9929,1e-05,1.19359]
[1778826813402,41.66,80532.99,0.0,-0.99291,1e-05,1.19289]
[1778826815146,41.66,80532.99,0.0,-0.99291,1e-05,1.19289]
[1778826815159,41.66,80533.25,0.0,-0.9929,1e-05,1.1932]
[1778826815309,41.66,80533.25,0.0,-0.9929,1e-05,1.1932]
[1778826815416,41.66,80533.47,0.0,-0.9929,1e-05,1.19345]
[1778826816270,41.66,80533.47,0.0,-0.9929,1e-05,1.19345]
[1778826816309,41.66,80533.47,0.0,-0.9929,1e-05,1.19345]
[1778826822465,41.66,80533.59,0.0,-0.9929,1e-05,1.19359]
[1778826823472,41.66,80523.05,0.0,-0.99298,1e-05,1.18125]
[1778826824563,41.66,80523.05,0.0,-0.99298,1e-05,1.18125]
[1778826824808,41.66,80523.05,0.0,-0.99298,1e-05,1.18125]
[1778826824869,41.66,80515.39,0.0,-0.99304,1e-05,1.17235]
[1778826825486,41.66,80522.47,0.0,-0.99299,1e-05,1.18058]
[1778826826493,41.66,80528.65,0.0,-0.99294,1e-05,1.1878]
[1778826827368,41.66,80528.65,0.0,-0.99294,1e-05,1.1878]
[1778826827559,41.66,80528.65,0.0,-0.99294,1e-05,1.1878]
[1778826833542,41.66,80530.11,0.0,-0.99293,1e-05,1.18951]
[1778826835816,41.66,80530.08,0.0,-0.99293,1e-05,1.18947]
[1778826836058,41.66,80530.08,0.0,-0.99293,1e-05,1.18947]
[1778826836159,41.66,80529.77,0.0,-0.99293,1e-05,1.18911]
[1778826837107,41.66,80529.77,0.0,-0.99293,1e-05,1.18911]
[1778826837310,41.66,80529.88,0.0,-0.99293,1e-05,1.18924]
[1778826842605,41.66,80529.79,0.0,-0.99293,1e-05,1.18913]
[1778826844934,41.66,80530.91,0.0,-0.99292,1e-05,1.19045]
[1778826845057,41.66,80530.91,0.0,-0.99292,1e-05,1.19045]
[1778826845142,41.66,80531.13,0.0,-0.99292,1e-05,1.1907]
[1778826846301,41.66,80530.42,0.0,-0.99293,1e-05,1.18987]
[1778826846308,41.66,80530.42,0.0,-0.99293,1e-05,1.18987]
[1778826852675,41.66,80530.59,0.0,-0.99292,1e-05,1.19007]
[1778826856938,41.66,80531.28,0.0,-0.99292,1e-05,1.19088]
[1778826857057,41.66,80531.28,0.0,-0.99292,1e-05,1.19088]
[1778826857158,41.66,80530.86,0.0,-0.99292,1e-05,1.19039]
[1778826858940,41.66,80530.23,0.0,-0.99293,1e-05,1.18965]
[1778826859058,41.66,80530.23,0.0,-0.99293,1e-05,1.18965]
[1778826864759,41.66,80530.13,0.0,-0.99293,1e-05,1.18953]
[1778826870884,41.66,80529.36,0.0,-0.99293,1e-05,1.18863]
[1778826872809,41.66,80529.82,0.0,-0.99294,1e-05,1.18775]
[1778826872858,41.66,80529.82,0.0,-0.99294,1e-05,1.18775]
[1778826873067,41.66,80529.82,0.0,-0.99294,1e-05,1.18775]
[1778826873084,41.66,80528.23,0.0,-0.99295,1e-05,1.18588]
[1778826879865,41.66,80528.1,0.0,-0.99295,1e-05,1.18573]
[1778826883537,41.66,80525.53,0.0,-0.99297,1e-05,1.18273]
[1778826883571,41.66,80525.53,0.0,-0.99297,1e-05,1.18273]
[1778826883893,41.66,80522.47,0.0,-0.993,1e-05,1.17916]
[1778826884900,41.66,80515.99,0.0,-0.99305,1e-05,1.17163]
[1778826886915,41.66,80511.16,0.0,-0.99308,1e-05,1.16605]
[1778826889936,41.66,80518.55,0.0,-0.99303,1e-05,1.1746]
[1778826890943,41.66,80519.13,0.0,-0.99302,1e-05,1.17528]
[1778826892572,41.66,80520.65,0.0,-0.99301,1e-05,1.17704]
[1778826892814,41.66,80520.65,0.0,-0.99301,1e-05,1.17704]
[1778826893964,41.66,80514.23,0.0,-0.99306,1e-05,1.1696]
[1778826894971,41.66,80507.34,0.0,-0.99311,1e-05,1.16165]
[1778826895978,41.66,80502.97,0.0,-0.99315,1e-05,1.15663]
[1778826898341,41.66,80503.66,0.0,-0.99314,1e-05,1.15742]
[1778826898562,41.66,80503.66,0.0,-0.99314,1e-05,1.15742]
[1778826900014,41.66,80507.65,0.0,-0.99311,1e-05,1.16201]
[1778826901014,41.66,80514.74,0.0,-0.99306,1e-05,1.17019]
[1778826902021,41.66,80518.47,0.0,-0.99303,1e-05,1.17451]
[1778826902724,41.66,80518.47,0.0,-0.99303,1e-05,1.17451]
[1778826902810,41.66,80518.47,0.0,-0.99303,1e-05,1.17451]
[1778826907699,41.66,80522.91,0.0,-0.99299,1e-05,1.17967]
[1778826907809,41.66,80522.91,0.0,-0.99299,1e-05,1.17967]
[1778826908064,41.66,80523.11,0.0,-0.99299,1e-05,1.17991]
[1778826908809,41.66,80523.11,0.0,-0.99299,1e-05,1.17991]
[1778826911085,41.66,80518.66,0.0,-0.99303,1e-05,1.17473]
[1778826912566,41.66,80518.6,0.0,-0.99303,1e-05,1.17466]
[1778826912810,41.66,80518.6,0.0,-0.99303,1e-05,1.17466]
[1778826914378,41.66,80517.8,0.0,-0.99303,1e-05,1.17373]
[1778826914558,41.66,80517.8,0.0,-0.99303,1e-05,1.17373]
[1778826915113,41.66,80517.64,0.0,-0.99303,1e-05,1.17355]
[1778826920148,41.66,80519.02,0.0,-0.99302,1e-05,1.17515]
[1778826923936,41.66,80516.82,0.0,-0.99304,1e-05,1.1726]
[1778826924061,41.66,80516.82,0.0,-0.99304,1e-05,1.1726]
[1778826929211,41.66,80522.65,0.0,-0.99299,1e-05,1.17937]
[1778826930218,41.66,80528.28,0.0,-0.99295,1e-05,1.18594]
[1778826930570,41.66,80528.28,0.0,-0.99295,1e-05,1.18594]
[1778826930811,41.66,80528.28,0.0,-0.99295,1e-05,1.18594]
[1778826931973,41.66,80528.03,0.0,-0.99296,1e-05,1.18423]
[1778826932059,41.66,80528.03,0.0,-0.99296,1e-05,1.18423]
[1778826932232,41.66,80526.92,0.0,-0.99297,1e-05,1.18293]
[1778826933239,41.66,80523.57,0.0,-0.993,1e-05,1.17903]
[1778826934246,41.66,80518.77,0.0,-0.99303,1e-05,1.17345]
[1778826934607,41.66,80518.77,0.0,-0.99303,1e-05,1.17345]
[1778826934809,41.66,80518.77,0.0,-0.99303,1e-05,1.17345]
[1778826940288,41.66,80511.63,0.0,-0.99309,1e-05,1.16519]
[1778826940692,41.66,80511.63,0.0,-0.99309,1e-05,1.16519]
[1778826940811,41.66,80511.63,0.0,-0.99309,1e-05,1.16519]
[1778826942022,41.66,80511.35,0.0,-0.99309,1e-05,1.16487]
[1778826942069,41.66,80511.35,0.0,-0.99309,1e-05,1.16487]
[1778826942302,41.66,80511.15,0.0,-0.99309,1e-05,1.16464]
[1778826947337,41.66,80511.14,0.0,-0.99309,1e-05,1.16462]
[1778826952373,41.66,80511.34,0.0,-0.99309,1e-05,1.16485]
[1778826957407,41.66,80513.12,0.0,-0.99308,1e-05,1.16691]
[1778826958397,41.66,80513.12,0.0,-0.99308,1e-05,1.16691]
[1778826958559,41.66,80513.12,0.0,-0.99308,1e-05,1.16691]
[1778826961435,41.66,80520.99,0.0,-0.99302,1e-05,1.17603]
[1778826964456,41.66,80515.61,0.0,-0.99306,1e-05,1.16979]
[1778826965543,41.66,80515.61,0.0,-0.99306,1e-05,1.16979]
[1778826965559,41.66,80515.61,0.0,-0.99306,1e-05,1.16979]
[1778826965593,41.66,80510.69,0.0,-0.99309,1e-05,1.16411]
[1778826967413,41.66,80509.9,0.0,-0.9931,1e-05,1.1632]
[1778826967559,41.66,80509.9,0.0,-0.9931,1e-05,1.1632]
[1778826967642,41.66,80510.01,0.0,-0.9931,1e-05,1.16332]
[1778826971119,41.66,80510.14,0.0,-0.9931,1e-05,1.16347]
[1778826971309,41.66,80510.14,0.0,-0.9931,1e-05,1.16347]
[1778826972512,41.66,80503.67,0.0,-0.99315,1e-05,1.15604]
[1778826975039,41.66,80501.69,0.0,-0.99316,1e-05,1.15377]
[1778826975060,41.66,80501.69,0.0,-0.99316,1e-05,1.15377]
[1778826975104,41.66,80501.54,0.0,-0.99316,1e-05,1.1536]
[1778826980338,41.66,80500.97,0.0,-0.99317,1e-05,1.15295]
[1778826980561,41.66,80499.65,0.0,-0.99318,1e-05,1.15144]
[1778826984596,41.66,80495.8,0.0,-0.99321,1e-05,1.14705]
[1778826989632,41.66,80495.37,0.0,-0.99321,1e-05,1.14656]
[1778826992227,41.66,80495.08,0.0,-0.99321,1e-05,1.14623]
[1778826992319,41.66,80495.08,0.0,-0.99321,1e-05,1.14623]
[1778826994957,41.66,80496.43,0.0,-0.99321,1e-05,1.14638]
[1778826995059,41.66,80496.43,0.0,-0.99321,1e-05,1.14638]
[1778826995160,41.66,80499.63,0.0,-0.99319,1e-05,1.15003]
[1778826996371,41.66,80501.93,0.0,-0.99317,1e-05,1.15265]
[1778826996560,41.66,80501.93,0.0,-0.99317,1e-05,1.15265]
[1778827001716,41.66,80507.52,0.0,-0.99313,1e-05,1.15906]
[1778827002562,41.66,80507.52,0.0,-0.99313,1e-05,1.15906]
[1778827002810,41.66,80507.52,0.0,-0.99313,1e-05,1.15906]
[1778827003730,41.66,80518.06,0.0,-0.99305,1e-05,1.17122]
[1778827004404,41.66,80518.06,0.0,-0.99305,1e-05,1.17122]
[1778827004566,41.66,80518.06,0.0,-0.99305,1e-05,1.17122]
[1778827004737,41.66,80523.37,0.0,-0.99301,1e-05,1.17738]
[1778827007208,41.66,80525.12,0.0,-0.99299,1e-05,1.17942]
[1778827007309,41.66,80525.12,0.0,-0.99299,1e-05,1.17942]
[1778827007309,41.66,80529.42,0.0,-0.99296,1e-05,1.18444]
[1778827008765,41.66,80532.5,0.0,-0.99293,1e-05,1.18804]
[1778827010927,41.66,80532.64,0.0,-0.99293,1e-05,1.1882]
[1778827011059,41.66,80532.64,0.0,-0.99293,1e-05,1.1882]
[1778827011135,41.66,80532.7,0.0,-0.99293,1e-05,1.18828]
[1778827013080,41.66,80532.59,0.0,-0.99293,1e-05,1.18815]
[1778827013310,41.66,80532.59,0.0,-0.99293,1e-05,1.18815]
[1778827018837,41.66,80531.27,0.0,-0.99294,1e-05,1.1866]
[1778827020265,41.66,80531.27,0.0,-0.99294,1e-05,1.1866]
[1778827020308,41.66,80531.27,0.0,-0.99294,1e-05,1.1866]
[1778827021402,41.66,80531.29,0.0,-0.99294,1e-05,1.18662]
[1778827021559,41.66,80531.29,0.0,-0.99294,1e-05,1.18662]
[1778827021858,41.66,80531.31,0.0,-0.99294,1e-05,1.18665]
[1778827022865,41.66,80519.99,0.0,-0.99303,1e-05,1.17345]
[1778827023516,41.66,80519.99,0.0,-0.99303,1e-05,1.17345]
[1778827023560,41.66,80519.99,0.0,-0.99303,1e-05,1.17345]
[1778827023872,41.66,80513.32,0.0,-0.99308,1e-05,1.16574]
[1778827025886,41.66,80511.91,0.0,-0.99309,1e-05,1.16411]
[1778827027335,41.66,80511.91,0.0,-0.99309,1e-05,1.16411]
[1778827027439,41.66,80512.3,0.0,-0.99309,1e-05,1.16456]
[1778827027560,41.66,80512.3,0.0,-0.99309,1e-05,1.16456]
[1778827027900,41.66,80512.05,0.0,-0.99309,1e-05,1.16427]
[1778827034949,41.66,80513.45,0.0,-0.99308,1e-05,1.16589]
[1778827036963,41.66,80522.56,0.0,-0.99301,1e-05,1.17644]
[1778827037970,41.66,80527.45,0.0,-0.99297,1e-05,1.18213]
[1778827038812,41.66,80527.45,0.0,-0.99297,1e-05,1.18213]
[1778827040199,41.66,80527.72,0.0,-0.99297,1e-05,1.18245]
[1778827040309,41.66,80527.72,0.0,-0.99297,1e-05,1.18245]
[1778827040300,41.66,80527.58,0.0,-0.99297,1e-05,1.18229]
[1778827046029,41.66,80528.7,0.0,-0.99296,1e-05,1.18359]
[1778827051064,41.66,80530.81,0.0,-0.99296,1e-05,1.18464]
[1778827052758,41.66,80531.44,0.0,-0.99295,1e-05,1.18538]
[1778827052807,41.66,80531.44,0.0,-0.99295,1e-05,1.18538]
[1778827055093,41.66,80538.82,0.0,-0.99289,1e-05,1.19404]
[1778827056100,41.66,80543.76,0.0,-0.99285,1e-05,1.19986]
[1778827057107,41.66,80549.18,0.0,-0.99281,1e-05,1.20628]
[1778827059541,41.66,80549.98,0.0,-0.99281,1e-05,1.20723]
[1778827059560,41.66,80549.98,0.0,-0.99281,1e-05,1.20723]
[1778827060128,41.66,80549.95,0.0,-0.99281,1e-05,1.2072]
[1778827061135,41.66,80553.03,0.0,-0.99278,1e-05,1.21086]
[1778827066170,41.66,80553.33,0.0,-0.99278,1e-05,1.21122]
[1778827066808,41.66,80553.33,0.0,-0.99278,1e-05,1.21122]
[1778827072212,41.66,80554.06,0.0,-0.99277,1e-05,1.21209]
[1778827072779,41.66,80554.06,0.0,-0.99277,1e-05,1.21209]
[1778827072809,41.66,80554.06,0.0,-0.99277,1e-05,1.21209]
[1778827072976,41.66,80554.06,0.0,-0.99277,1e-05,1.21209]
[1778827073062,41.66,80554.06,0.0,-0.99277,1e-05,1.21209]
[1778827073219,41.66,80554.36,0.0,-0.99277,1e-05,1.21245]
[1778827078254,41.66,80554.94,0.0,-0.99277,1e-05,1.21314]
[1778827079200,41.66,80554.94,0.0,-0.99277,1e-05,1.21314]
[1778827079310,41.66,80554.94,0.0,-0.99277,1e-05,1.21314]
[1778827079447,41.66,80554.94,0.0,-0.99277,1e-05,1.21314]
[1778827079410,41.66,80556.55,0.0,-0.99275,1e-05,1.21506]
[1778827079561,41.66,80556.55,0.0,-0.99275,1e-05,1.21506]
[1778827083289,41.66,80552.43,0.0,-0.99279,1e-05,1.21015]
[1778827084296,41.66,80548.39,0.0,-0.99282,1e-05,1.20535]
[1778827085009,41.66,80548.39,0.0,-0.99282,1e-05,1.20535]
[1778827085059,41.66,80548.39,0.0,-0.99282,1e-05,1.20535]
[1778827085213,41.66,80548.39,0.0,-0.99282,1e-05,1.20535]
[1778827085310,41.66,80548.39,0.0,-0.99282,1e-05,1.20535]
[1778827085376,41.66,80548.62,0.0,-0.99282,1e-05,1.20562]
[1778827091345,41.66,80548.87,0.0,-0.99281,1e-05,1.20592]
[1778827092352,41.66,80544.97,0.0,-0.99284,1e-05,1.2013]
[1778827093359,41.66,80539.35,0.0,-0.99289,1e-05,1.19466]
[1778827095133,41.66,80539.25,0.0,-0.99289,1e-05,1.19454]
[1778827095309,41.66,80539.25,0.0,-0.99289,1e-05,1.19454]
[1778827095373,41.66,80539.59,0.0,-0.99289,1e-05,1.19494]
[1778827095544,41.66,80539.59,0.0,-0.99289,1e-05,1.19494]
[1778827095561,41.66,80539.59,0.0,-0.99289,1e-05,1.19494]
[1778827100408,41.66,80533.84,0.0,-0.99293,1e-05,1.18819]
[1778827101388,41.66,80533.84,0.0,-0.99293,1e-05,1.18819]
[1778827101415,41.66,80532.12,0.0,-0.99295,1e-05,1.18617]
[1778827101560,41.66,80532.12,0.0,-0.99295,1e-05,1.18617]
[1778827101600,41.66,80532.12,0.0,-0.99295,1e-05,1.18617]
[1778827101809,41.66,80532.12,0.0,-0.99295,1e-05,1.18617]
[1778827107457,41.66,80530.09,0.0,-0.99296,1e-05,1.1838]
[1778827107612,41.66,80530.09,0.0,-0.99296,1e-05,1.1838]
[1778827107810,41.66,80530.09,0.0,-0.99296,1e-05,1.1838]
[1778827107812,41.66,80530.09,0.0,-0.99296,1e-05,1.1838]
[1778827108059,41.66,80530.09,0.0,-0.99296,1e-05,1.1838]
[1778827108464,41.66,80529.65,0.0,-0.99296,1e-05,1.18328]
[1778827113499,41.66,80527.45,0.0,-0.99299,1e-05,1.1793]
[1778827116363,41.66,80527.43,0.0,-0.99299,1e-05,1.17928]
[1778827116464,41.66,80527.63,0.0,-0.99299,1e-05,1.17951]
[1778827116561,41.66,80527.63,0.0,-0.99299,1e-05,1.17951]
[1778827116564,41.66,80527.63,0.0,-0.99299,1e-05,1.17951]
[1778827116813,41.66,80527.63,0.0,-0.99299,1e-05,1.17951]
[1778827122218,41.66,80528.54,0.0,-0.99298,1e-05,1.18057]
[1778827122309,41.66,80528.54,0.0,-0.99298,1e-05,1.18057]
[1778827122397,41.66,80528.54,0.0,-0.99298,1e-05,1.18057]
[1778827122491,41.66,80528.51,0.0,-0.99298,1e-05,1.18054]
[1778827122572,41.66,80528.51,0.0,-0.99298,1e-05,1.18054]
[1778827127597,41.66,80537.08,0.0,-0.99292,1e-05,1.19056]
[1778827129175,41.66,80537.08,0.0,-0.99292,1e-05,1.19056]
[1778827129309,41.66,80537.08,0.0,-0.99292,1e-05,1.19056]
[1778827129417,41.66,80537.08,0.0,-0.99292,1e-05,1.19056]
[1778827129410,41.66,80540.64,0.0,-0.99289,1e-05,1.19475]
[1778827129563,41.66,80540.64,0.0,-0.99289,1e-05,1.19475]
[1778827132098,41.66,80543.93,0.0,-0.99286,1e-05,1.19863]
[1778827132308,41.66,80543.93,0.0,-0.99286,1e-05,1.19863]
[1778827132409,41.66,80545.28,0.0,-0.99285,1e-05,1.20023]
[1778827137752,41.66,80547.47,0.0,-0.99283,1e-05,1.20282]
[1778827137814,41.66,80547.47,0.0,-0.99283,1e-05,1.20282]
[1778827142312,41.66,80545.83,0.0,-0.99285,1e-05,1.20088]
[1778827142409,41.66,80545.53,0.0,-0.99285,1e-05,1.20052]
[1778827142538,41.66,80545.53,0.0,-0.99285,1e-05,1.20052]
[1778827142560,41.66,80545.53,0.0,-0.99285,1e-05,1.20052]
[1778827147741,41.66,80547.13,0.0,-0.99284,1e-05,1.20242]
[1778827148817,41.66,80547.13,0.0,-0.99284,1e-05,1.20242]
[1778827148875,41.66,80547.13,0.0,-0.99284,1e-05,1.20242]
[1778827149058,41.66,80547.13,0.0,-0.99284,1e-05,1.20242]
[1778827149159,41.66,80546.72,0.0,-0.99284,1e-05,1.20193]
[1778827154792,41.66,80547.65,0.0,-0.99283,1e-05,1.20303]
[1778827157181,41.66,80547.69,0.0,-0.99283,1e-05,1.20308]
[1778827157271,41.66,80547.69,0.0,-0.99283,1e-05,1.20308]
[1778827157312,41.66,80547.69,0.0,-0.99283,1e-05,1.20308]
[1778827157412,41.66,80547.72,0.0,-0.99283,1e-05,1.20311]
[1778827163328,41.66,80550.32,0.0,-0.99281,1e-05,1.2062]
[1778827163409,41.66,80555.89,0.0,-0.99277,1e-05,1.21283]
[1778827163571,41.66,80555.89,0.0,-0.99277,1e-05,1.21283]
[1778827163610,41.66,80555.89,0.0,-0.99277,1e-05,1.21283]
[1778827163809,41.66,80555.89,0.0,-0.99277,1e-05,1.21283]
[1778827167902,41.66,80557.47,0.0,-0.99275,1e-05,1.21471]
[1778827168066,41.66,80557.47,0.0,-0.99275,1e-05,1.21471]
[1778827168096,41.66,80557.55,0.0,-0.99275,1e-05,1.21481]
[1778827169454,41.66,80557.55,0.0,-0.99275,1e-05,1.21481]
[1778827169568,41.66,80557.75,0.0,-0.99275,1e-05,1.21505]
[1778827174934,41.66,80557.37,0.0,-0.99276,1e-05,1.21315]
[1778827179969,41.66,80556.16,0.0,-0.99277,1e-05,1.2117]
[1778827182059,41.66,80555.34,0.0,-0.99278,1e-05,1.21073]
[1778827182183,41.66,80555.34,0.0,-0.99278,1e-05,1.21073]
[1778827182311,41.66,80555.34,0.0,-0.99278,1e-05,1.21073]
[1778827182340,41.66,80554.93,0.0,-0.99278,1e-05,1.21024]
[1778827186761,41.66,80554.82,0.0,-0.99278,1e-05,1.21011]
[1778827186811,41.66,80554.82,0.0,-0.99278,1e-05,1.21011]
[1778827190377,41.66,80554.74,0.0,-0.99278,1e-05,1.21001]
[1778827190567,41.66,80554.74,0.0,-0.99278,1e-05,1.21001]
[1778827190544,41.66,80556.14,0.0,-0.99277,1e-05,1.21168]
[1778827191177,41.66,80556.14,0.0,-0.99277,1e-05,1.21168]
[1778827191312,41.66,80556.14,0.0,-0.99277,1e-05,1.21168]
[1778827191346,41.66,80555.53,0.0,-0.99278,1e-05,1.21095]
[1778827194067,41.66,80561.77,0.0,-0.99273,1e-05,1.2184]
[1778827194687,41.66,80561.77,0.0,-0.99273,1e-05,1.2184]
[1778827194810,41.66,80561.77,0.0,-0.99273,1e-05,1.2184]
[1778827196037,41.66,80562.82,0.0,-0.99272,1e-05,1.21966]
[1778827196060,41.66,80562.82,0.0,-0.99272,1e-05,1.21966]
[1778827196081,41.66,80563.29,0.0,-0.99272,1e-05,1.22022]
[1778827201116,41.66,80567.2,0.0,-0.99268,1e-05,1.22492]
[1778827202123,41.66,80575.32,0.0,-0.99262,1e-05,1.23471]
[1778827203130,41.66,80580.5,0.0,-0.99258,1e-05,1.241]
[1778827204137,41.66,80583.8,0.0,-0.99255,1e-05,1.24501]
[1778827206094,41.66,80584.1,0.0,-0.99255,1e-05,1.24538]
[1778827206311,41.66,80584.1,0.0,-0.99255,1e-05,1.24538]
[1778827212193,41.66,80584.2,0.0,-0.99255,1e-05,1.2455]
[1778827215266,41.66,80584.0,0.0,-0.99255,1e-05,1.24526]
[1778827215311,41.66,80584.0,0.0,-0.99255,1e-05,1.24526]
[1778827215392,41.66,80584.0,0.0,-0.99255,1e-05,1.24526]
[1778827215563,41.66,80584.0,0.0,-0.99255,1e-05,1.24526]
[1778827215411,41.66,80583.82,0.0,-0.99255,1e-05,1.24504]
[1778827221258,41.66,80587.99,0.0,-0.99252,1e-05,1.25013]
[1778827222431,41.66,80587.99,0.0,-0.99252,1e-05,1.25013]
[1778827222560,41.66,80587.99,0.0,-0.99252,1e-05,1.25013]
[1778827222532,41.66,80586.29,0.0,-0.99253,1e-05,1.24805]
[1778827222606,41.66,80586.29,0.0,-0.99253,1e-05,1.24805]
[1778827222809,41.66,80586.29,0.0,-0.99253,1e-05,1.24805]
[1778827226495,41.66,80585.22,0.0,-0.99254,1e-05,1.24674]
[1778827226544,41.66,80585.22,0.0,-0.99254,1e-05,1.24674]
[1778827226561,41.66,80585.22,0.0,-0.99254,1e-05,1.24674]
[1778827226506,41.66,80582.86,0.0,-0.99256,1e-05,1.24387]
[1778827229316,41.66,80585.79,0.0,-0.99253,1e-05,1.24744]
[1778827230121,41.66,80585.79,0.0,-0.99253,1e-05,1.24744]
[1778827230179,41.66,80585.79,0.0,-0.99253,1e-05,1.24744]
[1778827230313,41.66,80585.79,0.0,-0.99253,1e-05,1.24744]
[1778827230323,41.66,80585.25,0.0,-0.99254,1e-05,1.24678]
[1778827235358,41.66,80585.88,0.0,-0.99254,1e-05,1.24608]
[1778827239386,41.66,80581.52,0.0,-0.99258,1e-05,1.24077]
[1778827240333,41.66,80581.52,0.0,-0.99258,1e-05,1.24077]
[1778827240490,41.66,80581.52,0.0,-0.99258,1e-05,1.24077]
[1778827240562,41.66,80581.52,0.0,-0.99258,1e-05,1.24077]
[1778827240522,41.66,80579.63,0.0,-0.99259,1e-05,1.23847]
[1778827241400,41.66,80582.37,0.0,-0.99257,1e-05,1.2418]
[1778827244422,41.66,80586.3,0.0,-0.99254,1e-05,1.24659]
[1778827245218,41.66,80586.3,0.0,-0.99254,1e-05,1.24659]
[1778827245276,41.66,80586.3,0.0,-0.99254,1e-05,1.24659]
[1778827245309,41.66,80586.3,0.0,-0.99254,1e-05,1.24659]
[1778827245428,41.66,80589.15,0.0,-0.99251,1e-05,1.25007]
[1778827249334,41.66,80591.3,0.0,-0.9925,1e-05,1.2527]
[1778827249562,41.66,80591.3,0.0,-0.9925,1e-05,1.2527]
[1778827250499,41.66,80590.35,0.0,-0.9925,1e-05,1.25154]
[1778827250562,41.66,80590.35,0.0,-0.9925,1e-05,1.25154]
[1778827250602,41.66,80587.88,0.0,-0.99253,1e-05,1.24852]
[1778827256505,41.66,80588.0,0.0,-0.99252,1e-05,1.24866]
[1778827261540,41.66,80588.24,0.0,-0.99252,1e-05,1.24896]
[1778827264561,41.66,80591.9,0.0,-0.99249,1e-05,1.25344]
[1778827266575,41.66,80600.73,0.0,-0.99242,1e-05,1.2643]
[1778827267582,41.66,80607.25,0.0,-0.99236,1e-05,1.27237]
[1778827269218,41.66,80609.02,0.0,-0.99235,1e-05,1.27456]
[1778827269312,41.66,80609.02,0.0,-0.99235,1e-05,1.27456]
[1778827273624,41.66,80605.05,0.0,-0.99238,1e-05,1.26964]
[1778827273862,41.66,80605.05,0.0,-0.99238,1e-05,1.26964]
[1778827273934,41.66,80605.05,0.0,-0.99238,1e-05,1.26964]
[1778827274063,41.66,80605.05,0.0,-0.99238,1e-05,1.26964]
[1778827274631,41.66,80603.51,0.0,-0.9924,1e-05,1.26773]
[1778827279667,41.66,80605.75,0.0,-0.99238,1e-05,1.27051]
[1778827280673,41.66,80609.0,0.0,-0.99235,1e-05,1.27454]
[1778827282687,41.66,80615.24,0.0,-0.9923,1e-05,1.28231]
[1778827284149,41.66,80615.24,0.0,-0.9923,1e-05,1.28231]
[1778827284310,41.66,80615.24,0.0,-0.9923,1e-05,1.28231]
[1778827284368,41.66,80615.24,0.0,-0.9923,1e-05,1.28231]
[1778827284560,41.66,80615.24,0.0,-0.9923,1e-05,1.28231]
[1778827284662,41.66,80617.1,0.0,-0.99228,1e-05,1.28464]
[1778827289736,41.66,80616.13,0.0,-0.99229,1e-05,1.28342]
[1778827294771,41.66,80619.19,0.0,-0.99227,1e-05,1.28574]
[1778827296515,41.66,80619.19,0.0,-0.99227,1e-05,1.28574]
[1778827296559,41.66,80619.19,0.0,-0.99227,1e-05,1.28574]
[1778827296624,41.66,80619.19,0.0,-0.99227,1e-05,1.28574]
[1778827296660,41.66,80619.14,0.0,-0.99227,1e-05,1.28568]
[1778827296813,41.66,80619.14,0.0,-0.99227,1e-05,1.28568]
[1778827300941,41.66,80619.65,0.0,-0.99227,1e-05,1.28632]
[1778827301001,41.66,80619.65,0.0,-0.99227,1e-05,1.28632]
[1778827301059,41.66,80619.65,0.0,-0.99227,1e-05,1.28632]
[1778827301160,41.66,80617.66,0.0,-0.99229,1e-05,1.28383]
[1778827306511,41.66,80616.9,0.0,-0.99229,1e-05,1.28288]
[1778827306568,41.66,80616.9,0.0,-0.99229,1e-05,1.28288]
[1778827306665,41.66,80616.9,0.0,-0.99229,1e-05,1.28288]
[1778827306811,41.66,80616.35,0.0,-0.9923,1e-05,1.28219]
[1778827306859,41.66,80616.53,0.0,-0.9923,1e-05,1.28242]
[1778827309880,41.66,80614.24,0.0,-0.99232,1e-05,1.27956]
[1778827313320,41.66,80614.44,0.0,-0.99231,1e-05,1.27981]
[1778827313559,41.66,80614.44,0.0,-0.99231,1e-05,1.27981]
[1778827313661,41.66,80616.78,0.0,-0.99229,1e-05,1.28273]
[1778827314915,41.66,80619.07,0.0,-0.99227,1e-05,1.28559]
[1778827320958,41.66,80619.39,0.0,-0.99227,1e-05,1.28599]
[1778827322112,41.66,80619.39,0.0,-0.99227,1e-05,1.28599]
[1778827322189,41.66,80619.39,0.0,-0.99227,1e-05,1.28599]
[1778827322309,41.66,80619.39,0.0,-0.99227,1e-05,1.28599]
[1778827322389,41.66,80619.64,0.0,-0.99227,1e-05,1.28631]
[1778827325993,41.66,80616.74,0.0,-0.99229,1e-05,1.28268]
[1778827327000,41.66,80609.36,0.0,-0.99236,1e-05,1.27349]
[1778827328599,41.66,80609.36,0.0,-0.99236,1e-05,1.27349]
[1778827328628,41.66,80602.01,0.0,-0.99242,1e-05,1.26439]
[1778827328736,41.66,80602.01,0.0,-0.99242,1e-05,1.26439]
[1778827328811,41.66,80602.01,0.0,-0.99242,1e-05,1.26439]
[1778827329016,41.66,80600.39,0.0,-0.99243,1e-05,1.26239]
[1778827334584,41.66,80598.71,0.0,-0.99244,1e-05,1.26032]
[1778827334624,41.66,80597.6,0.0,-0.99245,1e-05,1.25895]
[1778827334807,41.66,80597.6,0.0,-0.99245,1e-05,1.25895]
[1778827335044,41.66,80597.6,0.0,-0.99245,1e-05,1.25895]
[1778827335059,41.66,80597.6,0.0,-0.99245,1e-05,1.25895]
[1778827335145,41.66,80597.03,0.0,-0.99246,1e-05,1.25825]
[1778827339086,41.66,80599.3,0.0,-0.99244,1e-05,1.26104]
[1778827341252,41.66,80598.58,0.0,-0.99245,1e-05,1.26016]
[1778827341308,41.66,80598.58,0.0,-0.99245,1e-05,1.26016]
[1778827341336,41.66,80598.58,0.0,-0.99245,1e-05,1.26016]
[1778827341560,41.66,80598.58,0.0,-0.99245,1e-05,1.26016]
[1778827341635,41.66,80597.74,0.0,-0.99245,1e-05,1.25912]
[1778827346135,41.66,80604.95,0.0,-0.99239,1e-05,1.26802]
[1778827347399,41.66,80604.95,0.0,-0.99239,1e-05,1.26802]
[1778827347480,41.66,80604.95,0.0,-0.99239,1e-05,1.26802]
[1778827347561,41.66,80604.95,0.0,-0.99239,1e-05,1.26802]
[1778827347576,41.66,80612.08,0.0,-0.99233,1e-05,1.27687]
[1778827349156,41.66,80612.81,0.0,-0.99233,1e-05,1.27778]
[1778827354191,41.66,80612.67,0.0,-0.99234,1e-05,1.2761]
[1778827355487,41.66,80612.67,0.0,-0.99234,1e-05,1.2761]
[1778827355559,41.66,80612.67,0.0,-0.99234,1e-05,1.2761]
[1778827355587,41.66,80612.67,0.0,-0.99234,1e-05,1.2761]
[1778827355640,41.66,80613.02,0.0,-0.99233,1e-05,1.27654]
[1778827355810,41.66,80613.02,0.0,-0.99233,1e-05,1.27654]
[1778827360811,41.66,80612.9,0.0,-0.99234,1e-05,1.27639]
[1778827360867,41.66,80612.9,0.0,-0.99234,1e-05,1.27639]
[1778827361059,41.66,80612.9,0.0,-0.99234,1e-05,1.27639]
[1778827361240,41.66,80613.48,0.0,-0.99233,1e-05,1.27711]
[1778827363254,41.66,80615.45,0.0,-0.99231,1e-05,1.27956]
[1778827364743,41.66,80615.45,0.0,-0.99231,1e-05,1.27956]
[1778827364807,41.66,80616.57,0.0,-0.9923,1e-05,1.28096]
[1778827364919,41.66,80616.57,0.0,-0.9923,1e-05,1.28096]
[1778827365069,41.66,80616.57,0.0,-0.9923,1e-05,1.28096]
[1778827365268,41.66,80619.12,0.0,-0.99228,1e-05,1.28415]
[1778827366275,41.66,80621.54,0.0,-0.99226,1e-05,1.28718]
[1778827367282,41.66,80623.51,0.0,-0.99225,1e-05,1.28965]
[1778827369296,41.66,80625.23,0.0,-0.99223,1e-05,1.29181]
[1778827374342,41.66,80625.2,0.0,-0.99223,1e-05,1.29177]
[1778827375422,41.66,80624.43,0.0,-0.99224,1e-05,1.2908]
[1778827375559,41.66,80624.43,0.0,-0.99224,1e-05,1.2908]
[1778827375677,41.66,80620.95,0.0,-0.99227,1e-05,1.28644]
[1778827375846,41.66,80620.95,0.0,-0.99227,1e-05,1.28644]
[1778827376066,41.66,80620.95,0.0,-0.99227,1e-05,1.28644]
[1778827376345,41.66,80617.08,0.0,-0.9923,1e-05,1.2816]
[1778827378359,41.66,80615.27,0.0,-0.99232,1e-05,1.27934]
[1778827381959,41.66,80615.32,0.0,-0.99231,1e-05,1.2794]
[1778827382007,41.66,80615.32,0.0,-0.99231,1e-05,1.2794]
[1778827382299,41.66,80615.32,0.0,-0.99231,1e-05,1.2794]
[1778827382309,41.66,80615.32,0.0,-0.99231,1e-05,1.2794]
[1778827382387,41.66,80613.72,0.0,-0.99233,1e-05,1.27741]
[1778827386834,41.66,80613.72,0.0,-0.99233,1e-05,1.27741]
[1778827387058,41.66,80613.72,0.0,-0.99233,1e-05,1.27741]
[1778827391851,41.66,80613.56,0.0,-0.99233,1e-05,1.27721]
[1778827392057,41.66,80613.56,0.0,-0.99233,1e-05,1.27721]
[1778827392809,41.66,80613.52,0.0,-0.99233,1e-05,1.27716]
[1778827393472,41.66,80612.4,0.0,-0.99234,1e-05,1.27577]
[1778827397405,41.66,80612.11,0.0,-0.99234,1e-05,1.27541]
[1778827397559,41.66,80612.11,0.0,-0.99234,1e-05,1.27541]
[1778827398507,41.66,80608.01,0.0,-0.99238,1e-05,1.27032]
[1778827399963,41.66,80607.23,0.0,-0.99238,1e-05,1.26935]
[1778827400807,41.66,80606.55,0.0,-0.99239,1e-05,1.26851]
[1778827403542,41.66,80610.39,0.0,-0.99236,1e-05,1.27327]
[1778827406563,41.66,80608.39,0.0,-0.99237,1e-05,1.27079]
[1778827407644,41.66,80608.39,0.0,-0.99237,1e-05,1.27079]
[1778827407718,41.66,80609.48,0.0,-0.99236,1e-05,1.27214]
[1778827407808,41.66,80609.48,0.0,-0.99236,1e-05,1.27214]
[1778827408577,41.66,80606.77,0.0,-0.99239,1e-05,1.26878]
[1778827412815,41.66,80606.99,0.0,-0.99239,1e-05,1.26756]
[1778827418649,41.66,80607.98,0.0,-0.99239,1e-05,1.26878]
[1778827421670,41.66,80609.53,0.0,-0.99237,1e-05,1.2707]
[1778827423870,41.66,80609.15,0.0,-0.99238,1e-05,1.27023]
[1778827424060,41.66,80609.15,0.0,-0.99238,1e-05,1.27023]
[1778827424808,41.66,80608.7,0.0,-0.99238,1e-05,1.26967]
[1778827425698,41.66,80609.13,0.0,-0.99238,1e-05,1.27021]
[1778827430733,41.66,80609.54,0.0,-0.99237,1e-05,1.27072]
[1778827434824,41.66,80609.98,0.0,-0.99237,1e-05,1.27126]
[1778827435068,41.66,80609.98,0.0,-0.99237,1e-05,1.27126]
[1778827440803,41.66,80609.24,0.0,-0.99237,1e-05,1.27034]
[1778827442817,41.66,80604.83,0.0,-0.99241,1e-05,1.26489]
[1778827444251,41.66,80604.83,0.0,-0.99241,1e-05,1.26489]
[1778827444309,41.66,80604.83,0.0,-0.99241,1e-05,1.26489]
[1778827444538,41.66,80604.83,0.0,-0.99241,1e-05,1.26489]
[1778827444559,41.66,80604.83,0.0,-0.99241,1e-05,1.26489]
[1778827444639,41.66,80604.17,0.0,-0.99242,1e-05,1.26407]
[1778827449866,41.66,80604.0,0.0,-0.99242,1e-05,1.26386]
[1778827454901,41.66,80603.66,0.0,-0.99242,1e-05,1.26344]
[1778827460527,41.66,80603.09,0.0,-0.99243,1e-05,1.26274]
[1778827460560,41.66,80603.09,0.0,-0.99243,1e-05,1.26274]
[1778827465978,41.66,80603.73,0.0,-0.99242,1e-05,1.26353]
[1778827469757,41.66,80602.88,0.0,-0.99243,1e-05,1.26248]
[1778827469807,41.66,80602.88,0.0,-0.99243,1e-05,1.26248]
[1778827470004,41.66,80599.92,0.0,-0.99245,1e-05,1.25883]
[1778827470060,41.66,80599.92,0.0,-0.99245,1e-05,1.25883]
[1778827470105,41.66,80599.5,0.0,-0.99246,1e-05,1.25832]
[1778827472797,41.66,80597.04,0.0,-0.99248,1e-05,1.25381]
[1778827472817,41.66,80597.04,0.0,-0.99248,1e-05,1.25381]
[1778827472022,41.66,80593.6,0.0,-0.99251,1e-05,1.2496]
[1778827477254,41.66,80595.49,0.0,-0.9925,1e-05,1.25191]
[1778827477311,41.66,80595.49,0.0,-0.9925,1e-05,1.25191]
[1778827477495,41.66,80595.49,0.0,-0.9925,1e-05,1.25191]
[1778827477561,41.66,80595.49,0.0,-0.9925,1e-05,1.25191]
[1778827477596,41.66,80594.73,0.0,-0.9925,1e-05,1.25098]
[1778827483457,41.66,80593.94,0.0,-0.99251,1e-05,1.25001]
[1778827483569,41.66,80593.94,0.0,-0.99251,1e-05,1.25001]
[1778827489141,41.66,80596.87,0.0,-0.99249,1e-05,1.2536]
[1778827490827,41.66,80596.87,0.0,-0.99249,1e-05,1.2536]
[1778827491063,41.66,80597.84,0.0,-0.99248,1e-05,1.25479]
[1778827491488,41.66,80597.84,0.0,-0.99248,1e-05,1.25479]
[1778827491559,41.66,80597.84,0.0,-0.99248,1e-05,1.25479]
[1778827491589,41.66,80596.13,0.0,-0.99249,1e-05,1.2527]
[1778827497197,41.66,80595.45,0.0,-0.9925,1e-05,1.25186]
[1778827501225,41.66,80600.93,0.0,-0.99245,1e-05,1.25859]
[1778827502232,41.66,80605.47,0.0,-0.99241,1e-05,1.26419]
[1778827503232,41.66,80605.47,0.0,-0.99241,1e-05,1.26419]
[1778827503311,41.66,80605.47,0.0,-0.99241,1e-05,1.26419]
[1778827508892,41.66,80608.34,0.0,-0.99239,1e-05,1.26773]
[1778827509059,41.66,80608.34,0.0,-0.99239,1e-05,1.26773]
[1778827509860,41.66,80608.34,0.0,-0.99239,1e-05,1.26773]
[1778827510059,41.66,80608.54,0.0,-0.99239,1e-05,1.26798]
[1778827510288,41.66,80608.48,0.0,-0.99239,1e-05,1.26791]
[1778827515325,41.66,80610.99,0.0,-0.99237,1e-05,1.27102]
[1778827517281,41.66,80610.57,0.0,-0.99237,1e-05,1.2705]
[1778827517309,41.66,80610.57,0.0,-0.99237,1e-05,1.2705]
[1778827522422,41.66,80611.5,0.0,-0.99236,1e-05,1.27165]
[1778827522561,41.66,80611.5,0.0,-0.99236,1e-05,1.27165]
[1778827522662,41.66,80611.47,0.0,-0.99236,1e-05,1.27161]
[1778827525394,41.66,80614.46,0.0,-0.99234,1e-05,1.27533]
[1778827526579,41.66,80614.46,0.0,-0.99234,1e-05,1.27533]
[1778827526812,41.66,80614.46,0.0,-0.99234,1e-05,1.27533]
[1778827532444,41.66,80618.19,0.0,-0.99232,1e-05,1.27847]
[1778827534272,41.66,80617.91,0.0,-0.99232,1e-05,1.27812]
[1778827534308,41.66,80617.91,0.0,-0.99232,1e-05,1.27812]
[1778827535648,41.66,80617.47,0.0,-0.99232,1e-05,1.27757]
[1778827535814,41.66,80617.47,0.0,-0.99232,1e-05,1.27757]
[1778827535825,41.66,80616.24,0.0,-0.99233,1e-05,1.27604]
[1778827536472,41.66,80612.22,0.0,-0.99237,1e-05,1.27105]
[1778827537881,41.66,80612.22,0.0,-0.99237,1e-05,1.27105]
[1778827537479,41.66,80609.06,0.0,-0.99239,1e-05,1.26713]
[1778827538064,41.66,80609.06,0.0,-0.99239,1e-05,1.26713]
[1778827542514,41.66,80605.72,0.0,-0.99242,1e-05,1.263]
[1778827543521,41.66,80600.51,0.0,-0.99246,1e-05,1.25659]
[1778827544064,41.66,80600.51,0.0,-0.99246,1e-05,1.25659]
[1778827544312,41.66,80600.51,0.0,-0.99246,1e-05,1.25659]
[1778827544588,41.66,80600.51,0.0,-0.99246,1e-05,1.25659]
[1778827544809,41.66,80600.51,0.0,-0.99246,1e-05,1.25659]
[1778827544909,41.66,80600.23,0.0,-0.99247,1e-05,1.25624]
[1778827546543,41.66,80595.48,0.0,-0.99251,1e-05,1.25042]
[1778827548784,41.66,80593.3,0.0,-0.99252,1e-05,1.24775]
[1778827548814,41.66,80593.3,0.0,-0.99252,1e-05,1.24775]
[1778827549564,41.66,80590.2,0.0,-0.99255,1e-05,1.24397]
[1778827551578,41.66,80584.92,0.0,-0.99259,1e-05,1.23755]
[1778827556613,41.66,80585.51,0.0,-0.99259,1e-05,1.23826]
[1778827561648,41.66,80581.68,0.0,-0.99262,1e-05,1.23362]
[1778827562426,41.66,80581.68,0.0,-0.99262,1e-05,1.23362]
[1778827562563,41.66,80581.68,0.0,-0.99262,1e-05,1.23362]
[1778827563145,41.66,80581.59,0.0,-0.99262,1e-05,1.23351]
[1778827563309,41.66,80581.59,0.0,-0.99262,1e-05,1.23351]
[1778827563662,41.66,80582.15,0.0,-0.99261,1e-05,1.23419]
[1778827567176,41.66,80582.61,0.0,-0.99261,1e-05,1.23475]
[1778827567310,41.66,80582.61,0.0,-0.99261,1e-05,1.23475]
[1778827572725,41.66,80574.23,0.0,-0.99268,1e-05,1.22463]
[1778827573732,41.66,80570.45,0.0,-0.99271,1e-05,1.22009]
[1778827575868,41.66,80571.92,0.0,-0.9927,1e-05,1.22185]
[1778827576060,41.66,80571.85,0.0,-0.9927,1e-05,1.22177]
[1778827576663,41.66,80571.85,0.0,-0.9927,1e-05,1.22177]
[1778827576808,41.66,80571.85,0.0,-0.9927,1e-05,1.22177]
[1778827576866,41.66,80573.72,0.0,-0.99268,1e-05,1.22402]
[1778827582795,41.66,80573.64,0.0,-0.99268,1e-05,1.22392]
[1778827585816,41.66,80570.61,0.0,-0.99271,1e-05,1.22028]
[1778827586823,41.66,80561.65,0.0,-0.99278,1e-05,1.20957]
[1778827587830,41.66,80558.45,0.0,-0.9928,1e-05,1.20577]
[1778827589239,41.66,80557.22,0.0,-0.99281,1e-05,1.20431]
[1778827589310,41.66,80557.22,0.0,-0.99281,1e-05,1.20431]
[1778827594340,41.66,80555.35,0.0,-0.99284,1e-05,1.20065]
[1778827594563,41.66,80555.35,0.0,-0.99284,1e-05,1.20065]
[1778827594879,41.66,80554.79,0.0,-0.99284,1e-05,1.19999]
[1778827597299,41.66,80554.53,0.0,-0.99284,1e-05,1.19968]
[1778827597308,41.66,80554.53,0.0,-0.99284,1e-05,1.19968]
[1778827602935,41.66,80553.61,0.0,-0.99285,1e-05,1.19859]
[1778827606963,41.66,80558.97,0.0,-0.99281,1e-05,1.20494]
[1778827607847,41.66,80558.97,0.0,-0.99281,1e-05,1.20494]
[1778827608061,41.66,80560.48,0.0,-0.9928,1e-05,1.20674]
[1778827608146,41.66,80560.48,0.0,-0.9928,1e-05,1.20674]
[1778827608312,41.66,80560.48,0.0,-0.9928,1e-05,1.20674]
[1778827608978,41.66,80559.76,0.0,-0.9928,1e-05,1.20588]
[1778827613006,41.66,80563.41,0.0,-0.99277,1e-05,1.21022]
[1778827614609,41.66,80563.41,0.0,-0.99277,1e-05,1.21022]
[1778827614809,41.66,80563.41,0.0,-0.99277,1e-05,1.21022]
[1778827619048,41.66,80568.01,0.0,-0.99274,1e-05,1.21572]
[1778827623299,41.66,80569.24,0.0,-0.99273,1e-05,1.21719]
[1778827623312,41.66,80569.24,0.0,-0.99273,1e-05,1.21719]
[1778827623671,41.66,80569.24,0.0,-0.99273,1e-05,1.21719]
[1778827623812,41.66,80569.24,0.0,-0.99273,1e-05,1.21719]
[1778827623910,41.66,80569.31,0.0,-0.99273,1e-05,1.21727]
[1778827629883,41.66,80569.22,0.0,-0.99273,1e-05,1.21716]
[1778827630059,41.66,80568.38,0.0,-0.99273,1e-05,1.21616]
[1778827635162,41.66,80569.09,0.0,-0.99273,1e-05,1.21701]
[1778827638519,41.66,80569.57,0.0,-0.99272,1e-05,1.21758]
[1778827638573,41.66,80569.57,0.0,-0.99272,1e-05,1.21758]
[1778827638877,41.66,80569.57,0.0,-0.99272,1e-05,1.21758]
[1778827638911,41.66,80569.58,0.0,-0.99272,1e-05,1.21759]
[1778827639061,41.66,80569.58,0.0,-0.99272,1e-05,1.21759]
[1778827644225,41.66,80570.3,0.0,-0.99272,1e-05,1.21846]
[1778827645751,41.66,80570.3,0.0,-0.99272,1e-05,1.21846]
[1778827645809,41.66,80570.3,0.0,-0.99272,1e-05,1.21846]
[1778827649877,41.66,80569.96,0.0,-0.99272,1e-05,1.21805]
[1778827649945,41.66,80569.96,0.0,-0.99272,1e-05,1.21805]
[1778827650059,41.66,80569.51,0.0,-0.99273,1e-05,1.21751]
[1778827650267,41.66,80569.1,0.0,-0.99273,1e-05,1.21702]
[1778827653167,41.66,80569.72,0.0,-0.99273,1e-05,1.21631]
[1778827653310,41.66,80569.72,0.0,-0.99273,1e-05,1.21631]
[1778827653361,41.66,80569.72,0.0,-0.99273,1e-05,1.21631]
[1778827653566,41.66,80569.72,0.0,-0.99273,1e-05,1.21631]
[1778827653664,41.66,80573.78,0.0,-0.9927,1e-05,1.22118]
[1778827659760,41.66,80574.59,0.0,-0.99269,1e-05,1.22215]
[1778827660337,41.66,80579.53,0.0,-0.99265,1e-05,1.2281]
[1778827661344,41.66,80582.49,0.0,-0.99263,1e-05,1.23167]
[1778827662965,41.66,80582.49,0.0,-0.99263,1e-05,1.23167]
[1778827662351,41.66,80585.46,0.0,-0.9926,1e-05,1.23527]
[1778827663058,41.66,80585.46,0.0,-0.9926,1e-05,1.23527]
[1778827668398,41.66,80587.71,0.0,-0.99259,1e-05,1.238]
[1778827670313,41.66,80588.01,0.0,-0.99258,1e-05,1.23836]
[1778827670561,41.66,80588.01,0.0,-0.99258,1e-05,1.23836]
[1778827670893,41.66,80588.01,0.0,-0.99258,1e-05,1.23836]
[1778827670992,41.66,80588.01,0.0,-0.99258,1e-05,1.23836]
[1778827671060,41.66,80588.01,0.0,-0.99258,1e-05,1.23836]
[1778827676454,41.66,80588.83,0.0,-0.99258,1e-05,1.23936]
[1778827681489,41.66,80592.48,0.0,-0.99255,1e-05,1.2438]
[1778827682851,41.66,80592.48,0.0,-0.99255,1e-05,1.2438]
[1778827683060,41.66,80592.48,0.0,-0.99255,1e-05,1.2438]
[1778827686931,41.66,80595.86,0.0,-0.99252,1e-05,1.24792]
[1778827687029,41.66,80596.46,0.0,-0.99252,1e-05,1.24866]
[1778827688067,41.66,80596.46,0.0,-0.99252,1e-05,1.24866]
[1778827688315,41.66,80596.68,0.0,-0.99251,1e-05,1.24893]
[1778827693578,41.66,80592.97,0.0,-0.99254,1e-05,1.2444]
[1778827698613,41.66,80592.66,0.0,-0.99255,1e-05,1.24402]
[1778827700627,41.66,80579.69,0.0,-0.99265,1e-05,1.22829]
[1778827701164,41.66,80579.69,0.0,-0.99265,1e-05,1.22829]
[1778827701312,41.66,80579.69,0.0,-0.99265,1e-05,1.22829]
[1778827701913,41.66,80579.69,0.0,-0.99265,1e-05,1.22829]
[1778827702064,41.66,80579.69,0.0,-0.99265,1e-05,1.22829]
[1778827702015,41.66,80575.07,0.0,-0.99269,1e-05,1.22273]
[1778827703648,41.66,80571.91,0.0,-0.99271,1e-05,1.21893]
[1778827705077,41.66,80571.91,0.0,-0.99271,1e-05,1.21893]
[1778827705309,41.66,80570.18,0.0,-0.99273,1e-05,1.21686]
[1778827707676,41.66,80566.26,0.0,-0.99276,1e-05,1.21217]
[1778827709690,41.66,80562.14,0.0,-0.99279,1e-05,1.20727]
[1778827713128,41.66,80559.37,0.0,-0.99282,1e-05,1.20253]
[1778827713310,41.66,80559.37,0.0,-0.99282,1e-05,1.20253]
[1778827713578,41.66,80559.37,0.0,-0.99282,1e-05,1.20253]
[1778827713810,41.66,80559.37,0.0,-0.99282,1e-05,1.20253]
[1778827713881,41.66,80559.21,0.0,-0.99282,1e-05,1.20234]
[1778827719760,41.66,80558.93,0.0,-0.99283,1e-05,1.20201]
[1778827724806,41.66,80561.53,0.0,-0.99281,1e-05,1.2051]
[1778827725545,41.66,80561.53,0.0,-0.99281,1e-05,1.2051]
[1778827725564,41.66,80561.53,0.0,-0.99281,1e-05,1.2051]
[1778827733869,41.66,80560.53,0.0,-0.99281,1e-05,1.20391]
[1778827734196,41.66,80560.53,0.0,-0.99281,1e-05,1.20391]
[1778827734310,41.66,80560.53,0.0,-0.99281,1e-05,1.20391]
[1778827734874,41.66,80560.53,0.0,-0.99281,1e-05,1.20391]
[1778827735060,41.66,80560.53,0.0,-0.99281,1e-05,1.20391]
[1778827734876,41.66,80560.66,0.0,-0.99281,1e-05,1.20406]
[1778827738394,41.66,80560.36,0.0,-0.99281,1e-05,1.20371]
[1778827738434,41.66,80560.36,0.0,-0.99281,1e-05,1.20371]
[1778827738904,41.66,80557.08,0.0,-0.99284,1e-05,1.19982]
[1778827742050,41.66,80557.66,0.0,-0.99284,1e-05,1.20051]
[1778827742058,41.66,80557.66,0.0,-0.99284,1e-05,1.20051]
[1778827742079,41.66,80557.92,0.0,-0.99283,1e-05,1.20082]
[1778827743939,41.66,80561.47,0.0,-0.99281,1e-05,1.20503]
[1778827744357,41.66,80561.47,0.0,-0.99281,1e-05,1.20503]
[1778827744561,41.66,80561.47,0.0,-0.99281,1e-05,1.20503]
[1778827746602,41.66,80564.64,0.0,-0.99278,1e-05,1.2088]
[1778827746800,41.66,80564.64,0.0,-0.99278,1e-05,1.2088]
[1778827746809,41.66,80564.64,0.0,-0.99278,1e-05,1.2088]
[1778827746960,41.66,80572.05,0.0,-0.99272,1e-05,1.21765]
[1778827747967,41.66,80575.63,0.0,-0.99269,1e-05,1.22194]
[1778827749863,41.66,80577.1,0.0,-0.99268,1e-05,1.22371]
[1778827750064,41.66,80577.1,0.0,-0.99268,1e-05,1.22371]
[1778827749981,41.66,80576.5,0.0,-0.99269,1e-05,1.22299]
[1778827751152,41.66,80576.5,0.0,-0.99269,1e-05,1.22299]
[1778827751309,41.66,80576.5,0.0,-0.99269,1e-05,1.22299]
[1778827756894,41.66,80575.31,0.0,-0.9927,1e-05,1.22156]
[1778827757060,41.66,80575.31,0.0,-0.9927,1e-05,1.22156]
[1778827757185,41.66,80575.24,0.0,-0.9927,1e-05,1.22147]
[1778827757312,41.66,80575.24,0.0,-0.9927,1e-05,1.22147]
[1778827758037,41.66,80575.16,0.0,-0.9927,1e-05,1.22138]
[1778827763072,41.66,80577.68,0.0,-0.99268,1e-05,1.22441]
[1778827763291,41.66,80577.68,0.0,-0.99268,1e-05,1.22441]
[1778827763309,41.66,80577.68,0.0,-0.99268,1e-05,1.22441]
[1778827769114,41.66,80577.59,0.0,-0.99268,1e-05,1.2243]
[1778827774149,41.66,80579.06,0.0,-0.99267,1e-05,1.22461]
[1778827776661,41.66,80579.06,0.0,-0.99267,1e-05,1.22461]
[1778827776813,41.66,80579.06,0.0,-0.99267,1e-05,1.22461]
[1778827776914,41.66,80579.03,0.0,-0.99267,1e-05,1.22457]
[1778827778349,41.66,80578.39,0.0,-0.99268,1e-05,1.2238]
[1778827778571,41.66,80578.39,0.0,-0.99268,1e-05,1.2238]
[1778827782710,41.66,80578.75,0.0,-0.99268,1e-05,1.22423]
[1778827782810,41.66,80578.75,0.0,-0.99268,1e-05,1.22423]
[1778827782909,41.66,80578.47,0.0,-0.99268,1e-05,1.2239]
[1778827788266,41.66,80579.35,0.0,-0.99267,1e-05,1.22496]
[1778827792808,41.66,80579.72,0.0,-0.99267,1e-05,1.2254]
[1778827792829,41.66,80582.63,0.0,-0.99264,1e-05,1.22891]
[1778827794311,41.66,80585.9,0.0,-0.99262,1e-05,1.23286]
[1778827799346,41.66,80585.41,0.0,-0.99262,1e-05,1.23227]
[1778827805388,41.66,80586.86,0.0,-0.99261,1e-05,1.23403]
[1778827806395,41.66,80589.75,0.0,-0.99259,1e-05,1.23753]
[1778827808427,41.66,80592.19,0.0,-0.99257,1e-05,1.2405]
[1778827808562,41.66,80592.19,0.0,-0.99257,1e-05,1.2405]
[1778827808653,41.66,80592.44,0.0,-0.99257,1e-05,1.2408]
[1778827809419,41.66,80592.44,0.0,-0.99257,1e-05,1.2408]
[1778827809560,41.66,80592.44,0.0,-0.99257,1e-05,1.2408]
[1778827815458,41.66,80594.64,0.0,-0.99255,1e-05,1.24348]
[1778827818074,41.66,80595.05,0.0,-0.99254,1e-05,1.24398]
[1778827818159,41.66,80592.26,0.0,-0.99257,1e-05,1.24058]
[1778827818316,41.66,80592.26,0.0,-0.99257,1e-05,1.24058]
[1778827818918,41.66,80592.26,0.0,-0.99257,1e-05,1.24058]
[1778827819062,41.66,80592.26,0.0,-0.99257,1e-05,1.24058]
[1778827824521,41.66,80589.94,0.0,-0.99259,1e-05,1.23776]
[1778827829556,41.66,80588.32,0.0,-0.9926,1e-05,1.2358]
[1778827830788,41.66,80588.32,0.0,-0.9926,1e-05,1.2358]
[1778827830810,41.66,80588.32,0.0,-0.9926,1e-05,1.2358]
[1778827830878,41.66,80588.23,0.0,-0.9926,1e-05,1.23569]
[1778827831331,41.66,80588.23,0.0,-0.9926,1e-05,1.23569]
[1778827831565,41.66,80588.23,0.0,-0.9926,1e-05,1.23569]
[1778827833602,41.66,80584.01,0.0,-0.99264,1e-05,1.22911]
[1778827838635,41.66,80584.34,0.0,-0.99264,1e-05,1.22951]
[1778827843670,41.66,80584.0,0.0,-0.99264,1e-05,1.2291]
[1778827844375,41.66,80584.0,0.0,-0.99264,1e-05,1.2291]
[1778827844569,41.66,80584.0,0.0,-0.99264,1e-05,1.2291]
[1778827844677,41.66,80583.36,0.0,-0.99265,1e-05,1.22833]
[1778827845354,41.66,80583.36,0.0,-0.99265,1e-05,1.22833]
[1778827845560,41.66,80583.36,0.0,-0.99265,1e-05,1.22833]
[1778827850724,41.66,80578.1,0.0,-0.99269,1e-05,1.22199]
[1778827852160,41.66,80578.1,0.0,-0.99269,1e-05,1.22199]
[1778827852212,41.66,80576.85,0.0,-0.9927,1e-05,1.22049]
[1778827852309,41.66,80576.85,0.0,-0.9927,1e-05,1.22049]
[1778827853325,41.66,80576.78,0.0,-0.9927,1e-05,1.22041]
[1778827853571,41.66,80576.78,0.0,-0.9927,1e-05,1.22041]
[1778827855759,41.66,80573.56,0.0,-0.99273,1e-05,1.21655]
[1778827859350,41.66,80574.33,0.0,-0.99272,1e-05,1.21747]
[1778827859574,41.66,80574.33,0.0,-0.99272,1e-05,1.21747]
[1778827859788,41.66,80573.79,0.0,-0.99272,1e-05,1.21682]
[1778827860450,41.66,80573.79,0.0,-0.99272,1e-05,1.21682]
[1778827860560,41.66,80573.79,0.0,-0.99272,1e-05,1.21682]
[1778827862809,41.66,80564.43,0.0,-0.9928,1e-05,1.20566]
[1778827863816,41.66,80559.32,0.0,-0.99284,1e-05,1.1996]
[1778827865088,41.66,80559.32,0.0,-0.99284,1e-05,1.1996]
[1778827865115,41.66,80558.95,0.0,-0.99284,1e-05,1.19916]
[1778827865311,41.66,80558.95,0.0,-0.99284,1e-05,1.19916]
[1778827865765,41.66,80558.95,0.0,-0.99284,1e-05,1.19916]
[1778827865809,41.66,80558.95,0.0,-0.99284,1e-05,1.19916]
[1778827865830,41.66,80557.28,0.0,-0.99286,1e-05,1.19718]
[1778827870292,41.66,80556.4,0.0,-0.99286,1e-05,1.19614]
[1778827870309,41.66,80556.4,0.0,-0.99286,1e-05,1.19614]
[1778827870547,41.66,80556.4,0.0,-0.99286,1e-05,1.19614]
[1778827870560,41.66,80556.4,0.0,-0.99286,1e-05,1.19614]
[1778827870865,41.66,80556.42,0.0,-0.99286,1e-05,1.19617]
[1778827875900,41.66,80554.42,0.0,-0.99288,1e-05,1.19381]
[1778827876838,41.66,80554.42,0.0,-0.99288,1e-05,1.19381]
[1778827877057,41.66,80554.42,0.0,-0.99288,1e-05,1.19381]
[1778827878060,41.66,80554.38,0.0,-0.99288,1e-05,1.19376]
[1778827878229,41.66,80553.72,0.0,-0.99288,1e-05,1.19298]
[1778827878309,41.66,80553.72,0.0,-0.99288,1e-05,1.19298]
[1778827878921,41.66,80552.44,0.0,-0.99289,1e-05,1.19148]
[1778827883957,41.66,80555.58,0.0,-0.99287,1e-05,1.19518]
[1778827886948,41.66,80557.59,0.0,-0.99285,1e-05,1.19755]
[1778827887066,41.66,80557.59,0.0,-0.99285,1e-05,1.19755]
[1778827891006,41.66,80559.58,0.0,-0.99285,1e-05,1.19846]
[1778827892015,41.66,80563.07,0.0,-0.99282,1e-05,1.2026]
[1778827893018,41.66,80563.07,0.0,-0.99282,1e-05,1.2026]
[1778827893057,41.66,80563.07,0.0,-0.99282,1e-05,1.2026]
[1778827893158,41.66,80565.78,0.0,-0.9928,1e-05,1.20582]
[1778827893726,41.66,80565.78,0.0,-0.9928,1e-05,1.20582]
[1778827893808,41.66,80565.78,0.0,-0.9928,1e-05,1.20582]
[1778827899064,41.66,80566.41,0.0,-0.99279,1e-05,1.20657]
[1778827901474,41.66,80565.53,0.0,-0.9928,1e-05,1.20552]
[1778827901571,41.66,80565.53,0.0,-0.9928,1e-05,1.20552]
[1778827902085,41.66,80564.46,0.0,-0.99281,1e-05,1.20425]
[1778827902995,41.66,80564.46,0.0,-0.99281,1e-05,1.20425]
[1778827903061,41.66,80564.46,0.0,-0.99281,1e-05,1.20425]
[1778827908127,41.66,80564.47,0.0,-0.99281,1e-05,1.20426]
[1778827913162,41.66,80564.48,0.0,-0.99281,1e-05,1.20427]
[1778827916384,41.66,80564.66,0.0,-0.99281,1e-05,1.20449]
[1778827916559,41.66,80564.66,0.0,-0.99281,1e-05,1.20449]
[1778827918382,41.66,80563.0,0.0,-0.99282,1e-05,1.20252]
[1778827918560,41.66,80563.0,0.0,-0.99282,1e-05,1.20252]
[1778827919204,41.66,80563.14,0.0,-0.99282,1e-05,1.20268]
[1778827924239,41.66,80562.92,0.0,-0.99282,1e-05,1.20242]
[1778827927260,41.66,80557.94,0.0,-0.99286,1e-05,1.19653]
[1778827928315,41.66,80555.98,0.0,-0.99287,1e-05,1.19421]
[1778827928561,41.66,80555.98,0.0,-0.99287,1e-05,1.19421]
[1778827935316,41.66,80559.46,0.0,-0.99285,1e-05,1.19832]
[1778827937718,41.66,80559.9,0.0,-0.99284,1e-05,1.19884]
[1778827937809,41.66,80559.9,0.0,-0.99284,1e-05,1.19884]
[1778827937863,41.66,80560.2,0.0,-0.99284,1e-05,1.1992]
[1778827938764,41.66,80560.2,0.0,-0.99284,1e-05,1.1992]
[1778827938809,41.66,80560.2,0.0,-0.99284,1e-05,1.1992]
[1778827944677,41.66,80558.87,0.0,-0.99285,1e-05,1.19763]
[1778827944810,41.66,80558.87,0.0,-0.99285,1e-05,1.19763]
[1778827949382,41.66,80559.23,0.0,-0.99285,1e-05,1.19805]
[1778827949559,41.66,80559.23,0.0,-0.99285,1e-05,1.19805]
[1778827949578,41.66,80559.5,0.0,-0.99285,1e-05,1.19837]
[1778827955457,41.66,80559.43,0.0,-0.99286,1e-05,1.19685]
[1778827959330,41.66,80559.35,0.0,-0.99286,1e-05,1.19675]
[1778827959568,41.66,80559.17,0.0,-0.99286,1e-05,1.19654]
[1778827960492,41.66,80556.54,0.0,-0.99288,1e-05,1.19344]
[1778827961499,41.66,80554.1,0.0,-0.9929,1e-05,1.19056]
[1778827965894,41.66,80554.15,0.0,-0.9929,1e-05,1.19062]
[1778827966059,41.66,80554.15,0.0,-0.9929,1e-05,1.19062]
[1778827969084,41.66,80553.48,0.0,-0.9929,1e-05,1.18984]
[1778827969308,41.66,80553.48,0.0,-0.9929,1e-05,1.18984]
[1778827969186,41.66,80552.49,0.0,-0.99291,1e-05,1.18867]
[1778827969406,41.66,80552.49,0.0,-0.99291,1e-05,1.18867]
[1778827974590,41.66,80553.9,0.0,-0.9929,1e-05,1.19033]
[1778827976853,41.66,80552.57,0.0,-0.99291,1e-05,1.18877]
[1778827977062,41.66,80552.57,0.0,-0.99291,1e-05,1.18877]
[1778827983090,41.66,80553.87,0.0,-0.9929,1e-05,1.19029]
[1778827983309,41.66,80553.87,0.0,-0.9929,1e-05,1.19029]
[1778827983314,41.66,80553.38,0.0,-0.9929,1e-05,1.18972]
[1778827983603,41.66,80553.38,0.0,-0.9929,1e-05,1.18972]
[1778827983810,41.66,80553.38,0.0,-0.9929,1e-05,1.18972]
[1778827989695,41.66,80552.67,0.0,-0.99291,1e-05,1.18888]
[1778827992171,41.66,80552.62,0.0,-0.99291,1e-05,1.18882]
[1778827992310,41.66,80552.62,0.0,-0.99291,1e-05,1.18882]
[1778827992272,41.66,80554.71,0.0,-0.99289,1e-05,1.19128]
[1778827992898,41.66,80554.71,0.0,-0.99289,1e-05,1.19128]
[1778827993060,41.66,80554.71,0.0,-0.99289,1e-05,1.19128]
[1778827993102,41.66,80554.51,0.0,-0.99289,1e-05,1.19105]
[1778827998758,41.66,80553.79,0.0,-0.9929,1e-05,1.1902]
[1778828003418,41.66,80552.56,0.0,-0.99291,1e-05,1.18875]
[1778828003560,41.66,80552.56,0.0,-0.99291,1e-05,1.18875]
[1778828004205,41.66,80552.56,0.0,-0.99291,1e-05,1.18875]
[1778828004309,41.66,80552.56,0.0,-0.99291,1e-05,1.18875]
[1778828004359,41.66,80552.92,0.0,-0.99291,1e-05,1.18918]
[1778828006814,41.66,80555.95,0.0,-0.99288,1e-05,1.19274]
[1778828008724,41.66,80556.9,0.0,-0.99288,1e-05,1.19386]
[1778828008809,41.66,80556.9,0.0,-0.99288,1e-05,1.19386]
[1778828009244,41.66,80556.9,0.0,-0.99288,1e-05,1.19386]
[1778828009309,41.66,80556.9,0.0,-0.99288,1e-05,1.19386]
[1778828009343,41.66,80557.9,0.0,-0.99287,1e-05,1.19504]
[1778828011849,41.66,80563.26,0.0,-0.99283,1e-05,1.19994]
[1778828013034,41.66,80563.26,0.0,-0.99283,1e-05,1.19994]
[1778828013059,41.66,80563.26,0.0,-0.99283,1e-05,1.19994]
[1778828013161,41.66,80567.1,0.0,-0.9928,1e-05,1.2045]
[1778828013591,41.66,80567.1,0.0,-0.9928,1e-05,1.2045]
[1778828013812,41.66,80567.1,0.0,-0.9928,1e-05,1.2045]
[1778828016884,41.66,80573.2,0.0,-0.99275,1e-05,1.21176]
[1778828018401,41.66,80576.19,0.0,-0.99273,1e-05,1.21533]
[1778828018560,41.66,80576.19,0.0,-0.99273,1e-05,1.21533]
[1778828019231,41.66,80576.19,0.0,-0.99273,1e-05,1.21533]
[1778828019310,41.66,80576.19,0.0,-0.99273,1e-05,1.21533]
[1778828019331,41.66,80579.91,0.0,-0.9927,1e-05,1.21979]
[1778828024992,41.66,80578.73,0.0,-0.99271,1e-05,1.21838]
[1778828025058,41.66,80578.73,0.0,-0.99271,1e-05,1.21838]
[1778828025235,41.66,80576.81,0.0,-0.99273,1e-05,1.21608]
[1778828026151,41.66,80576.81,0.0,-0.99273,1e-05,1.21608]
[1778828026309,41.66,80576.81,0.0,-0.99273,1e-05,1.21608]
[1778828031989,41.66,80575.36,0.0,-0.99274,1e-05,1.21434]
[1778828033013,41.66,80575.36,0.0,-0.99274,1e-05,1.21434]
[1778828033058,41.66,80575.36,0.0,-0.99274,1e-05,1.21434]
[1778828033114,41.66,80572.16,0.0,-0.99276,1e-05,1.21052]
[1778828033908,41.66,80572.16,0.0,-0.99276,1e-05,1.21052]
[1778828034058,41.66,80572.16,0.0,-0.99276,1e-05,1.21052]
[1778828034159,41.66,80570.08,0.0,-0.99278,1e-05,1.20804]
[1778828040045,41.66,80570.44,0.0,-0.99278,1e-05,1.20847]
[1778828044836,41.66,80569.59,0.0,-0.99278,1e-05,1.20746]
[1778828046140,41.66,80570.31,0.0,-0.99278,1e-05,1.20831]
[1778828046310,41.66,80570.31,0.0,-0.99278,1e-05,1.20831]
[1778828046817,41.66,80570.43,0.0,-0.99278,1e-05,1.20846]
[1778828047094,41.66,80567.61,0.0,-0.9928,1e-05,1.2051]
[1778828048101,41.66,80565.68,0.0,-0.99281,1e-05,1.20281]
[1778828049924,41.66,80564.76,0.0,-0.99282,1e-05,1.20172]
[1778828050058,41.66,80564.76,0.0,-0.99282,1e-05,1.20172]
[1778828055150,41.66,80564.49,0.0,-0.99282,1e-05,1.2014]
[1778828058590,41.66,80563.89,0.0,-0.99283,1e-05,1.20069]
[1778828058810,41.66,80563.89,0.0,-0.99283,1e-05,1.20069]
[1778828062199,41.66,80560.85,0.0,-0.99285,1e-05,1.19709]
[1778828064809,41.66,80561.07,0.0,-0.99285,1e-05,1.19735]
[1778828064910,41.66,80561.07,0.0,-0.99285,1e-05,1.19735]
[1778828071262,41.66,80561.82,0.0,-0.99285,1e-05,1.1968]
[1778828073066,41.66,80562.49,0.0,-0.99285,1e-05,1.19759]
[1778828073310,41.66,80562.49,0.0,-0.99285,1e-05,1.19759]
[1778828079318,41.66,80563.49,0.0,-0.99284,1e-05,1.19877]
[1778828084353,41.66,80563.73,0.0,-0.99284,1e-05,1.19906]
[1778828088381,41.66,80570.02,0.0,-0.99279,1e-05,1.20652]
[1778828088485,41.66,80570.02,0.0,-0.99279,1e-05,1.20652]
[1778828088580,41.66,80570.02,0.0,-0.99279,1e-05,1.20652]
[1778828089388,41.66,80574.41,0.0,-0.99275,1e-05,1.21175]
[1778828089667,41.66,80574.41,0.0,-0.99275,1e-05,1.21175]
[1778828089809,41.66,80574.41,0.0,-0.99275,1e-05,1.21175]
[1778828090395,41.66,80575.0,0.0,-0.99275,1e-05,1.21246]
[1778828090811,41.66,80575.0,0.0,-0.99275,1e-05,1.21246]
[1778828091057,41.66,80575.0,0.0,-0.99275,1e-05,1.21246]
[1778828096437,41.66,80577.01,0.0,-0.99273,1e-05,1.21486]
[1778828096528,41.66,80577.01,0.0,-0.99273,1e-05,1.21486]
[1778828096561,41.66,80577.01,0.0,-0.99273,1e-05,1.21486]
[1778828097516,41.66,80577.01,0.0,-0.99273,1e-05,1.21486]
[1778828097573,41.66,80577.01,0.0,-0.99273,1e-05,1.21486]
[1778828098451,41.66,80576.59,0.0,-0.99274,1e-05,1.21436]
[1778828103486,41.66,80576.61,0.0,-0.99274,1e-05,1.21438]
[1778828107895,41.66,80578.92,0.0,-0.99272,1e-05,1.21715]
[1778828108067,41.66,80578.92,0.0,-0.99272,1e-05,1.21715]
[1778828113559,41.66,80577.69,0.0,-0.99273,1e-05,1.21568]
[1778828114663,41.66,80577.69,0.0,-0.99273,1e-05,1.21568]
[1778828114811,41.66,80577.69,0.0,-0.99273,1e-05,1.21568]
[1778828115679,41.66,80577.22,0.0,-0.99273,1e-05,1.21511]
[1778828115808,41.66,80577.22,0.0,-0.99273,1e-05,1.21511]
[1778828115906,41.66,80577.08,0.0,-0.99273,1e-05,1.21495]
[1778828121615,41.66,80576.86,0.0,-0.99273,1e-05,1.21468]
[1778828123409,41.66,80576.86,0.0,-0.99273,1e-05,1.21468]
[1778828123560,41.66,80577.02,0.0,-0.99273,1e-05,1.21487]
[1778828125643,41.66,80581.97,0.0,-0.99269,1e-05,1.22081]
[1778828126922,41.66,80581.97,0.0,-0.99269,1e-05,1.22081]
[1778828127059,41.66,80581.97,0.0,-0.99269,1e-05,1.22081]
[1778828132073,41.66,80582.76,0.0,-0.99269,1e-05,1.22176]
[1778828132309,41.66,80582.76,0.0,-0.99269,1e-05,1.22176]
[1778828132410,41.66,80582.66,0.0,-0.9927,1e-05,1.22018]
[1778828137728,41.66,80582.92,0.0,-0.99269,1e-05,1.22049]
[1778828139061,41.66,80582.92,0.0,-0.99269,1e-05,1.22049]
[1778828139310,41.66,80582.92,0.0,-0.99269,1e-05,1.22049]
[1778828144777,41.66,80583.03,0.0,-0.99269,1e-05,1.22062]
[1778828146261,41.66,80583.03,0.0,-0.99269,1e-05,1.22062]
[1778828146309,41.66,80583.03,0.0,-0.99269,1e-05,1.22062]
[1778828148374,41.66,80585.2,0.0,-0.99268,1e-05,1.22323]
[1778828148387,41.66,80588.52,0.0,-0.99265,1e-05,1.22723]
[1778828148559,41.66,80588.52,0.0,-0.99265,1e-05,1.22723]
[1778828149975,41.66,80590.63,0.0,-0.99263,1e-05,1.22978]
[1778828150063,41.66,80590.63,0.0,-0.99263,1e-05,1.22978]
[1778828151828,41.66,80595.14,0.0,-0.99259,1e-05,1.23524]
[1778828156865,41.66,80594.62,0.0,-0.9926,1e-05,1.23461]
[1778828161900,41.66,80594.88,0.0,-0.9926,1e-05,1.23493]
[1778828165485,41.66,80595.56,0.0,-0.99259,1e-05,1.23575]
[1778828165562,41.66,80595.55,0.0,-0.99259,1e-05,1.23574]
[1778828166880,41.66,80595.82,0.0,-0.99259,1e-05,1.23607]
[1778828167058,41.66,80595.82,0.0,-0.99259,1e-05,1.23607]
[1778828167159,41.66,80597.02,0.0,-0.99258,1e-05,1.23753]
[1778828171613,41.66,80597.36,0.0,-0.99258,1e-05,1.23794]
[1778828171811,41.66,80597.36,0.0,-0.99258,1e-05,1.23794]
[1778828171973,41.66,80602.17,0.0,-0.99254,1e-05,1.2438]
[1778828173867,41.66,80603.04,0.0,-0.99253,1e-05,1.24486]
[1778828174058,41.66,80603.04,0.0,-0.99253,1e-05,1.24486]
[1778828174146,41.66,80607.3,0.0,-0.9925,1e-05,1.25007]
[1778828177008,41.66,80609.94,0.0,-0.99247,1e-05,1.25331]
[1778828179024,41.66,80614.73,0.0,-0.99243,1e-05,1.2592]
[1778828180157,41.66,80614.73,0.0,-0.99243,1e-05,1.2592]
[1778828180308,41.66,80614.73,0.0,-0.99243,1e-05,1.2592]
[1778828185960,41.66,80617.55,0.0,-0.99241,1e-05,1.26268]
[1778828186058,41.66,80617.55,0.0,-0.99241,1e-05,1.26268]
[1778828187105,41.66,80618.0,0.0,-0.99241,1e-05,1.26324]
[1778828187309,41.66,80618.0,0.0,-0.99241,1e-05,1.26324]
[1778828187404,41.66,80619.63,0.0,-0.99239,1e-05,1.26525]
[1778828193252,41.66,80621.1,0.0,-0.99239,1e-05,1.26557]
[1778828193308,41.66,80621.1,0.0,-0.99239,1e-05,1.26557]
[1778828199165,41.66,80625.19,0.0,-0.99236,1e-05,1.27065]
[1778828201368,41.66,80625.21,0.0,-0.99235,1e-05,1.27067]
[1778828201559,41.66,80625.21,0.0,-0.99235,1e-05,1.27067]
[1778828203290,41.66,80623.74,0.0,-0.99237,1e-05,1.26885]
[1778828203308,41.66,80623.74,0.0,-0.99237,1e-05,1.26885]
[1778828203337,41.66,80622.25,0.0,-0.99238,1e-05,1.267]
[1778828206111,41.66,80622.16,0.0,-0.99238,1e-05,1.26689]
[1778828206312,41.66,80622.16,0.0,-0.99238,1e-05,1.26689]
[1778828211252,41.66,80615.98,0.0,-0.99243,1e-05,1.25925]
[1778828211614,41.66,80615.98,0.0,-0.99243,1e-05,1.25925]
[1778828211808,41.66,80615.98,0.0,-0.99243,1e-05,1.25925]
[1778828212259,41.66,80611.03,0.0,-0.99247,1e-05,1.25316]
[1778828214292,41.66,80608.18,0.0,-0.9925,1e-05,1.24966]
[1778828214310,41.66,80608.18,0.0,-0.9925,1e-05,1.24966]
[1778828214341,41.66,80605.18,0.0,-0.99252,1e-05,1.24599]
[1778828214926,41.66,80605.18,0.0,-0.99252,1e-05,1.24599]
[1778828215060,41.66,80605.18,0.0,-0.99252,1e-05,1.24599]
[1778828215280,41.66,80604.91,0.0,-0.99252,1e-05,1.24566]
[1778828220315,41.66,80604.32,0.0,-0.99253,1e-05,1.24494]
[1778828222976,41.66,80605.16,0.0,-0.99252,1e-05,1.24597]
[1778828223058,41.66,80605.16,0.0,-0.99252,1e-05,1.24597]
[1778828228372,41.66,80597.5,0.0,-0.99258,1e-05,1.23664]
[1778828228729,41.66,80597.5,0.0,-0.99258,1e-05,1.23664]
[1778828228808,41.66,80597.5,0.0,-0.99258,1e-05,1.23664]
[1778828230904,41.66,80595.21,0.0,-0.9926,1e-05,1.23386]
[1778828231071,41.66,80595.21,0.0,-0.9926,1e-05,1.23386]
[1778828231392,41.66,80594.97,0.0,-0.9926,1e-05,1.23357]
[1778828235556,41.66,80592.98,0.0,-0.99262,1e-05,1.23116]
[1778828235807,41.66,80591.68,0.0,-0.99263,1e-05,1.22958]
[1778828241463,41.66,80591.13,0.0,-0.99264,1e-05,1.22892]
[1778828241704,41.66,80591.13,0.0,-0.99264,1e-05,1.22892]
[1778828241809,41.66,80591.13,0.0,-0.99264,1e-05,1.22892]
[1778828242469,41.66,80591.36,0.0,-0.99263,1e-05,1.2292]
[1778828247504,41.66,80590.85,0.0,-0.99264,1e-05,1.22858]
[1778828252539,41.66,80590.92,0.0,-0.99265,1e-05,1.2272]
[1778828254811,41.66,80590.87,0.0,-0.99265,1e-05,1.22714]
[1778828260595,41.66,80592.3,0.0,-0.99263,1e-05,1.22887]
[1778828265630,41.66,80592.26,0.0,-0.99264,1e-05,1.22882]
[1778828267644,41.66,80595.34,0.0,-0.99261,1e-05,1.23255]
[1778828269102,41.66,80595.37,0.0,-0.99261,1e-05,1.23258]
[1778828269206,41.66,80595.37,0.0,-0.99261,1e-05,1.23258]
[1778828269311,41.66,80595.37,0.0,-0.99261,1e-05,1.23258]
[1778828269412,41.66,80595.37,0.0,-0.99261,1e-05,1.23258]
[1778828274693,41.66,80594.82,0.0,-0.99261,1e-05,1.23192]
[1778828276201,41.66,80594.82,0.0,-0.99261,1e-05,1.23192]
[1778828276311,41.66,80594.82,0.0,-0.99261,1e-05,1.23192]
[1778828276510,41.66,80594.82,0.0,-0.99261,1e-05,1.23192]
[1778828276559,41.66,80594.82,0.0,-0.99261,1e-05,1.23192]
[1778828276660,41.66,80593.63,0.0,-0.99262,1e-05,1.23048]
[1778828285770,41.66,80591.49,0.0,-0.99264,1e-05,1.22789]
[1778828288652,41.66,80590.31,0.0,-0.99265,1e-05,1.22646]
[1778828288763,41.66,80589.93,0.0,-0.99265,1e-05,1.22601]
[1778828288809,41.66,80589.93,0.0,-0.99265,1e-05,1.22601]
[1778828288864,41.66,80589.89,0.0,-0.99265,1e-05,1.22596]
[1778828293828,41.66,80577.13,0.0,-0.99276,1e-05,1.21065]
[1778828294835,41.66,80572.85,0.0,-0.99279,1e-05,1.20555]
[1778828295918,41.66,80572.85,0.0,-0.99279,1e-05,1.20555]
[1778828296047,41.66,80572.85,0.0,-0.99279,1e-05,1.20555]
[1778828296060,41.66,80572.85,0.0,-0.99279,1e-05,1.20555]
[1778828296148,41.66,80572.36,0.0,-0.9928,1e-05,1.20497]
[1778828301650,41.66,80571.53,0.0,-0.9928,1e-05,1.20398]
[1778828301665,41.66,80570.99,0.0,-0.99281,1e-05,1.20334]
[1778828301753,41.66,80570.99,0.0,-0.99281,1e-05,1.20334]
[1778828301809,41.66,80570.99,0.0,-0.99281,1e-05,1.20334]
[1778828302891,41.66,80563.8,0.0,-0.99286,1e-05,1.19482]
[1778828304905,41.66,80561.39,0.0,-0.99288,1e-05,1.19198]
[1778828306114,41.66,80561.39,0.0,-0.99288,1e-05,1.19198]
[1778828306232,41.66,80561.39,0.0,-0.99288,1e-05,1.19198]
[1778828306309,41.66,80561.39,0.0,-0.99288,1e-05,1.19198]
[1778828306407,41.66,80561.62,0.0,-0.99288,1e-05,1.19225]
[1778828311954,41.66,80553.05,0.0,-0.99296,1e-05,1.18076]
[1778828312961,41.66,80549.04,0.0,-0.99299,1e-05,1.17608]
[1778828314565,41.66,80549.04,0.0,-0.99299,1e-05,1.17608]
[1778828314663,41.66,80549.58,0.0,-0.99298,1e-05,1.17671]
[1778828314780,41.66,80549.58,0.0,-0.99298,1e-05,1.17671]
[1778828314810,41.66,80549.58,0.0,-0.99298,1e-05,1.17671]
[1778828320014,41.66,80548.09,0.0,-0.99299,1e-05,1.17497]
[1778828325048,41.66,80552.0,0.0,-0.99296,1e-05,1.17953]
[1778828326055,41.66,80557.59,0.0,-0.99292,1e-05,1.18608]
[1778828326832,41.66,80557.59,0.0,-0.99292,1e-05,1.18608]
[1778828327065,41.66,80557.59,0.0,-0.99292,1e-05,1.18608]
[1778828327158,41.66,80561.43,0.0,-0.99289,1e-05,1.19059]
[1778828328069,41.66,80565.08,0.0,-0.99286,1e-05,1.1949]
[1778828330578,41.66,80566.45,0.0,-0.99285,1e-05,1.19652]
[1778828330809,41.66,80566.03,0.0,-0.99285,1e-05,1.19602]
[1778828337132,41.66,80567.53,0.0,-0.99284,1e-05,1.19779]
[1778828340797,41.66,80567.42,0.0,-0.99284,1e-05,1.19766]
[1778828340809,41.66,80567.42,0.0,-0.99284,1e-05,1.19766]
[1778828340938,41.66,80567.42,0.0,-0.99284,1e-05,1.19766]
[1778828341061,41.66,80567.42,0.0,-0.99284,1e-05,1.19766]
[1778828341160,41.66,80566.69,0.0,-0.99285,1e-05,1.1968]
[1778828346195,41.66,80566.66,0.0,-0.99285,1e-05,1.19676]
[1778828351237,41.66,80567.84,0.0,-0.99284,1e-05,1.19816]
[1778828352244,41.66,80576.24,0.0,-0.99277,1e-05,1.20814]
[1778828353687,41.66,80576.24,0.0,-0.99277,1e-05,1.20814]
[1778828353251,41.66,80577.98,0.0,-0.99276,1e-05,1.21021]
[1778828353811,41.66,80577.98,0.0,-0.99276,1e-05,1.21021]
[1778828353828,41.66,80577.98,0.0,-0.99276,1e-05,1.21021]
[1778828354059,41.66,80577.98,0.0,-0.99276,1e-05,1.21021]
[1778828354258,41.66,80578.85,0.0,-0.99275,1e-05,1.21125]
[1778828359293,41.66,80578.56,0.0,-0.99275,1e-05,1.2109]
[1778828362314,41.66,80581.67,0.0,-0.99273,1e-05,1.21462]
[1778828363507,41.66,80581.67,0.0,-0.99273,1e-05,1.21462]
[1778828363577,41.66,80581.67,0.0,-0.99273,1e-05,1.21462]
[1778828363617,41.66,80581.67,0.0,-0.99273,1e-05,1.21462]
[1778828363718,41.66,80582.04,0.0,-0.99273,1e-05,1.21506]
[1778828363809,41.66,80582.04,0.0,-0.99273,1e-05,1.21506]
[1778828369368,41.66,80582.42,0.0,-0.99272,1e-05,1.21552]
[1778828371381,41.66,80586.84,0.0,-0.9927,1e-05,1.21936]
[1778828372027,41.66,80586.84,0.0,-0.9927,1e-05,1.21936]
[1778828372058,41.66,80586.84,0.0,-0.9927,1e-05,1.21936]
[1778828372218,41.66,80586.84,0.0,-0.9927,1e-05,1.21936]
[1778828372310,41.66,80586.84,0.0,-0.9927,1e-05,1.21936]
[1778828372388,41.66,80587.87,0.0,-0.99269,1e-05,1.2206]
[1778828377423,41.66,80587.98,0.0,-0.99269,1e-05,1.22073]
[1778828382458,41.66,80588.1,0.0,-0.99269,1e-05,1.22088]
[1778828387293,41.66,80588.22,0.0,-0.99269,1e-05,1.22102]
[1778828387309,41.66,80588.22,0.0,-0.99269,1e-05,1.22102]
[1778828387406,41.66,80588.22,0.0,-0.99269,1e-05,1.22102]
[1778828387562,41.66,80588.22,0.0,-0.99269,1e-05,1.22102]
[1778828387617,41.66,80584.61,0.0,-0.99271,1e-05,1.21669]
[1778828389507,41.66,80579.85,0.0,-0.99275,1e-05,1.21099]
[1778828390572,41.66,80579.85,0.0,-0.99275,1e-05,1.21099]
[1778828390618,41.66,80579.85,0.0,-0.99275,1e-05,1.21099]
[1778828390662,41.66,80577.57,0.0,-0.99277,1e-05,1.20827]
[1778828390810,41.66,80577.57,0.0,-0.99277,1e-05,1.20827]
[1778828394542,41.66,80574.46,0.0,-0.9928,1e-05,1.20457]
[1778828397370,41.66,80573.64,0.0,-0.9928,1e-05,1.20359]
[1778828397448,41.66,80573.64,0.0,-0.9928,1e-05,1.20359]
[1778828397560,41.66,80573.64,0.0,-0.9928,1e-05,1.20359]
[1778828397563,41.66,80571.63,0.0,-0.99282,1e-05,1.20121]
[1778828399579,41.66,80576.27,0.0,-0.99278,1e-05,1.20672]
[1778828400880,41.66,80577.99,0.0,-0.99277,1e-05,1.20877]
[1778828400935,41.66,80577.99,0.0,-0.99277,1e-05,1.20877]
[1778828401062,41.66,80577.99,0.0,-0.99277,1e-05,1.20877]
[1778828401591,41.66,80582.72,0.0,-0.99273,1e-05,1.21442]
[1778828406634,41.66,80570.73,0.0,-0.99282,1e-05,1.20014]
[1778828407635,41.66,80563.72,0.0,-0.99288,1e-05,1.19186]
[1778828408642,41.66,80565.23,0.0,-0.99287,1e-05,1.19364]
[1778828410078,41.66,80566.86,0.0,-0.99286,1e-05,1.19556]
[1778828410193,41.66,80566.86,0.0,-0.99286,1e-05,1.19556]
[1778828410310,41.66,80566.86,0.0,-0.99286,1e-05,1.19556]
[1778828410657,41.66,80568.95,0.0,-0.99284,1e-05,1.19803]
[1778828411663,41.66,80581.44,0.0,-0.99274,1e-05,1.21289]
[1778828412670,41.66,80587.82,0.0,-0.99269,1e-05,1.22054]
[1778828414227,41.66,80588.94,0.0,-0.99268,1e-05,1.22189]
[1778828414309,41.66,80588.94,0.0,-0.99268,1e-05,1.22189]
[1778828414331,41.66,80588.94,0.0,-0.99268,1e-05,1.22189]
[1778828414562,41.66,80588.94,0.0,-0.99268,1e-05,1.22189]
[1778828414684,41.66,80587.69,0.0,-0.99269,1e-05,1.22038]
[1778828419720,41.66,80589.23,0.0,-0.99268,1e-05,1.22224]
[1778828424755,41.66,80588.88,0.0,-0.99268,1e-05,1.22181]
[1778828428762,41.66,80590.84,0.0,-0.99266,1e-05,1.22417]
[1778828428811,41.66,80590.84,0.0,-0.99266,1e-05,1.22417]
[1778828428783,41.66,80591.09,0.0,-0.99266,1e-05,1.22448]
[1778828428876,41.66,80591.09,0.0,-0.99266,1e-05,1.22448]
[1778828429062,41.66,80591.09,0.0,-0.99266,1e-05,1.22448]
[1778828434825,41.66,80590.49,0.0,-0.99268,1e-05,1.22229]
[1778828438496,41.66,80589.24,0.0,-0.99269,1e-05,1.22079]
[1778828438560,41.66,80589.24,0.0,-0.99269,1e-05,1.22079]
[1778828438630,41.66,80589.24,0.0,-0.99269,1e-05,1.22079]
[1778828438810,41.66,80589.24,0.0,-0.99269,1e-05,1.22079]
[1778828438731,41.66,80580.51,0.0,-0.99276,1e-05,1.21033]
[1778828442298,41.66,80581.31,0.0,-0.99275,1e-05,1.21128]
[1778828442314,41.66,80581.31,0.0,-0.99275,1e-05,1.21128]
[1778828442352,41.66,80581.31,0.0,-0.99275,1e-05,1.21128]
[1778828442561,41.66,80581.31,0.0,-0.99275,1e-05,1.21128]
[1778828442635,41.66,80587.25,0.0,-0.9927,1e-05,1.2184]
[1778828442885,41.66,80592.67,0.0,-0.99266,1e-05,1.22492]
[1778828443934,41.66,80592.67,0.0,-0.99266,1e-05,1.22492]
[1778828444061,41.66,80592.67,0.0,-0.99266,1e-05,1.22492]
[1778828444089,41.66,80596.49,0.0,-0.99263,1e-05,1.22953]
[1778828448348,41.66,80596.88,0.0,-0.99262,1e-05,1.23]
[1778828448561,41.66,80596.88,0.0,-0.99262,1e-05,1.23]
[1778828451789,41.66,80596.46,0.0,-0.99263,1e-05,1.22949]
[1778828451807,41.66,80596.46,0.0,-0.99263,1e-05,1.22949]
[1778828451948,41.66,80595.78,0.0,-0.99263,1e-05,1.22867]
[1778828453354,41.66,80595.78,0.0,-0.99263,1e-05,1.22867]
[1778828453562,41.66,80595.78,0.0,-0.99263,1e-05,1.22867]
[1778828458997,41.66,80594.12,0.0,-0.99265,1e-05,1.22666]
[1778828460382,41.66,80594.12,0.0,-0.99265,1e-05,1.22666]
[1778828460560,41.66,80594.12,0.0,-0.99265,1e-05,1.22666]
[1778828460661,41.66,80594.56,0.0,-0.99264,1e-05,1.2272]
[1778828461463,41.66,80594.56,0.0,-0.99264,1e-05,1.2272]
[1778828461572,41.66,80594.56,0.0,-0.99264,1e-05,1.2272]
[1778828465075,41.66,80592.23,0.0,-0.99266,1e-05,1.22439]
[1778828465311,41.66,80592.23,0.0,-0.99266,1e-05,1.22439]
[1778828465923,41.66,80591.76,0.0,-0.99266,1e-05,1.22382]
[1778828466060,41.66,80591.76,0.0,-0.99266,1e-05,1.22382]
[1778828466162,41.66,80590.99,0.0,-0.99267,1e-05,1.22289]
[1778828472089,41.66,80594.84,0.0,-0.99264,1e-05,1.22753]
[1778828473096,41.66,80599.5,0.0,-0.9926,1e-05,1.23317]
[1778828473919,41.66,80599.5,0.0,-0.9926,1e-05,1.23317]
[1778828474059,41.66,80599.5,0.0,-0.9926,1e-05,1.23317]
[1778828477124,41.66,80605.66,0.0,-0.99255,1e-05,1.24066]
[1778828478131,41.66,80608.64,0.0,-0.99253,1e-05,1.24429]
[1778828479138,41.66,80614.9,0.0,-0.99248,1e-05,1.25196]
[1778828481490,41.66,80614.96,0.0,-0.99248,1e-05,1.25203]
[1778828481548,41.66,80614.96,0.0,-0.99248,1e-05,1.25203]
[1778828481568,41.66,80614.96,0.0,-0.99248,1e-05,1.25203]
[1778828481590,41.66,80617.07,0.0,-0.99246,1e-05,1.25463]
[1778828484173,41.66,80614.29,0.0,-0.99248,1e-05,1.25121]
[1778828486098,41.66,80612.0,0.0,-0.9925,1e-05,1.2484]
[1778828486308,41.66,80612.0,0.0,-0.9925,1e-05,1.2484]
[1778828486490,41.66,80612.0,0.0,-0.9925,1e-05,1.2484]
[1778828486586,41.66,80612.0,0.0,-0.9925,1e-05,1.2484]
[1778828486591,41.66,80610.57,0.0,-0.99251,1e-05,1.24665]
[1778828489208,41.66,80613.83,0.0,-0.99248,1e-05,1.25065]
[1778828494243,41.66,80613.86,0.0,-0.99249,1e-05,1.2492]
[1778828498274,41.66,80617.63,0.0,-0.99246,1e-05,1.25382]
[1778828499625,41.66,80617.63,0.0,-0.99246,1e-05,1.25382]
[1778828499809,41.66,80617.63,0.0,-0.99246,1e-05,1.25382]
[1778828499824,41.66,80617.63,0.0,-0.99246,1e-05,1.25382]
[1778828499633,41.66,80616.2,0.0,-0.99247,1e-05,1.25207]
[1778828500061,41.66,80616.2,0.0,-0.99247,1e-05,1.25207]
[1778828500288,41.66,80616.02,0.0,-0.99248,1e-05,1.25185]
[1778828505324,41.66,80618.15,0.0,-0.99246,1e-05,1.25446]
[1778828508347,41.66,80615.66,0.0,-0.99248,1e-05,1.2514]
[1778828509572,41.66,80615.66,0.0,-0.99248,1e-05,1.2514]
[1778828509808,41.66,80615.66,0.0,-0.99248,1e-05,1.2514]
[1778828509849,41.66,80615.66,0.0,-0.99248,1e-05,1.2514]
[1778828509847,41.66,80612.4,0.0,-0.99251,1e-05,1.24741]
[1778828510059,41.66,80612.4,0.0,-0.99251,1e-05,1.24741]
[1778828515396,41.66,80612.95,0.0,-0.9925,1e-05,1.24808]
[1778828517411,41.66,80615.78,0.0,-0.99248,1e-05,1.25155]
[1778828517937,41.66,80615.78,0.0,-0.99248,1e-05,1.25155]
[1778828518058,41.66,80615.78,0.0,-0.99248,1e-05,1.25155]
[1778828518126,41.66,80615.78,0.0,-0.99248,1e-05,1.25155]
[1778828518312,41.66,80615.78,0.0,-0.99248,1e-05,1.25155]
[1778828518417,41.66,80616.18,0.0,-0.99247,1e-05,1.25204]
[1778828523452,41.66,80617.14,0.0,-0.99247,1e-05,1.25322]
[1778828527480,41.66,80619.71,0.0,-0.99244,1e-05,1.25638]
[1778828528803,41.66,80619.71,0.0,-0.99244,1e-05,1.25638]
[1778828528811,41.66,80619.71,0.0,-0.99244,1e-05,1.25638]
[1778828528904,41.66,80619.62,0.0,-0.99245,1e-05,1.25627]
[1778828529037,41.66,80619.62,0.0,-0.99245,1e-05,1.25627]
[1778828529061,41.66,80619.62,0.0,-0.99245,1e-05,1.25627]
[1778828532515,41.66,80623.01,0.0,-0.99242,1e-05,1.26045]
[1778828534407,41.66,80624.0,0.0,-0.99241,1e-05,1.26167]
[1778828534571,41.66,80624.0,0.0,-0.99241,1e-05,1.26167]
[1778828534594,41.66,80624.0,0.0,-0.99241,1e-05,1.26167]
[1778828534809,41.66,80624.0,0.0,-0.99241,1e-05,1.26167]
[1778828534865,41.66,80623.32,0.0,-0.99241,1e-05,1.26083]
[1778828535541,41.66,80620.33,0.0,-0.99244,1e-05,1.25715]
[1778828540576,41.66,80621.55,0.0,-0.99243,1e-05,1.25865]
[1778828543597,41.66,80618.81,0.0,-0.99245,1e-05,1.25528]
[1778828544135,41.66,80618.81,0.0,-0.99245,1e-05,1.25528]
[1778828544309,41.66,80618.81,0.0,-0.99245,1e-05,1.25528]
[1778828544343,41.66,80618.81,0.0,-0.99245,1e-05,1.25528]
[1778828544561,41.66,80618.81,0.0,-0.99245,1e-05,1.25528]
[1778828544604,41.66,80617.72,0.0,-0.99246,1e-05,1.25393]
[1778828547625,41.66,80622.18,0.0,-0.99242,1e-05,1.25943]
[1778828548008,41.66,80622.18,0.0,-0.99242,1e-05,1.25943]
[1778828548067,41.66,80622.18,0.0,-0.99242,1e-05,1.25943]
[1778828548828,41.66,80622.18,0.0,-0.99242,1e-05,1.25943]
[1778828548911,41.66,80621.95,0.0,-0.99243,1e-05,1.25914]
[1778828549060,41.66,80621.95,0.0,-0.99243,1e-05,1.25914]
[1778828549639,41.66,80623.47,0.0,-0.99241,1e-05,1.26102]
[1778828553200,41.66,80622.98,0.0,-0.99243,1e-05,1.25892]
[1778828553309,41.66,80622.98,0.0,-0.99243,1e-05,1.25892]
[1778828553667,41.66,80620.41,0.0,-0.99245,1e-05,1.25575]
[1778828558702,41.66,80620.27,0.0,-0.99245,1e-05,1.25558]
[1778828560716,41.66,80622.3,0.0,-0.99243,1e-05,1.25808]
[1778828561576,41.66,80622.3,0.0,-0.99243,1e-05,1.25808]
[1778828561808,41.66,80622.3,0.0,-0.99243,1e-05,1.25808]
[1778828561907,41.66,80622.95,0.0,-0.99243,1e-05,1.25888]
[1778828562069,41.66,80622.95,0.0,-0.99243,1e-05,1.25888]
[1778828567765,41.66,80626.09,0.0,-0.9924,1e-05,1.26276]
[1778828569779,41.66,80629.66,0.0,-0.99237,1e-05,1.26718]
[1778828570912,41.66,80629.66,0.0,-0.99237,1e-05,1.26718]
[1778828571064,41.66,80630.56,0.0,-0.99236,1e-05,1.2683]
[1778828571209,41.66,80630.56,0.0,-0.99236,1e-05,1.2683]
[1778828571310,41.66,80630.56,0.0,-0.99236,1e-05,1.2683]
[1778828571793,41.66,80631.98,0.0,-0.99235,1e-05,1.27006]
[1778828576828,41.66,80634.08,0.0,-0.99233,1e-05,1.27267]
[1778828580856,41.66,80628.18,0.0,-0.99238,1e-05,1.26535]
[1778828581754,41.66,80628.18,0.0,-0.99238,1e-05,1.26535]
[1778828581810,41.66,80628.18,0.0,-0.99238,1e-05,1.26535]
[1778828581863,41.66,80625.04,0.0,-0.99241,1e-05,1.26146]
[1778828582262,41.66,80625.04,0.0,-0.99241,1e-05,1.26146]
[1778828582310,41.66,80625.04,0.0,-0.99241,1e-05,1.26146]
[1778828587905,41.66,80623.77,0.0,-0.99242,1e-05,1.25989]
[1778828590754,41.66,80623.51,0.0,-0.99242,1e-05,1.25957]
[1778828590808,41.66,80623.51,0.0,-0.99242,1e-05,1.25957]
[1778828590926,41.66,80619.44,0.0,-0.99246,1e-05,1.25456]
[1778828591766,41.66,80619.44,0.0,-0.99246,1e-05,1.25456]
[1778828591809,41.66,80619.44,0.0,-0.99246,1e-05,1.25456]
[1778828591933,41.66,80617.14,0.0,-0.99247,1e-05,1.25173]
[1778828592940,41.66,80614.24,0.0,-0.9925,1e-05,1.24818]
[1778828593947,41.66,80611.99,0.0,-0.99252,1e-05,1.24542]
[1778828596968,41.66,80610.17,0.0,-0.99253,1e-05,1.2432]
[1778828597271,41.66,80610.17,0.0,-0.99253,1e-05,1.2432]
[1778828597307,41.66,80610.17,0.0,-0.99253,1e-05,1.2432]
[1778828597975,41.66,80611.33,0.0,-0.99252,1e-05,1.24462]
[1778828600331,41.66,80612.18,0.0,-0.99252,1e-05,1.24566]
[1778828600559,41.66,80612.18,0.0,-0.99252,1e-05,1.24566]
[1778828600996,41.66,80609.88,0.0,-0.99253,1e-05,1.24285]
[1778828602003,41.66,80608.05,0.0,-0.99255,1e-05,1.24061]
[1778828607038,41.66,80608.86,0.0,-0.99254,1e-05,1.2416]
[1778828610696,41.66,80609.77,0.0,-0.99254,1e-05,1.24271]
[1778828610814,41.66,80609.77,0.0,-0.99254,1e-05,1.24271]
[1778828611066,41.66,80615.46,0.0,-0.9925,1e-05,1.24819]
[1778828612073,41.66,80617.9,0.0,-0.99248,1e-05,1.25118]
[1778828614807,41.66,80617.91,0.0,-0.99248,1e-05,1.25119]
[1778828615059,41.66,80617.35,0.0,-0.99248,1e-05,1.2505]
[1778828616101,41.66,80614.31,0.0,-0.99251,1e-05,1.24678]
[1778828617108,41.66,80611.1,0.0,-0.99253,1e-05,1.24285]
[1778828623151,41.66,80610.83,0.0,-0.99254,1e-05,1.24252]
[1778828625165,41.66,80609.08,0.0,-0.99255,1e-05,1.24039]
[1778828626623,41.66,80609.08,0.0,-0.99255,1e-05,1.24039]
[1778828630538,41.66,80609.38,0.0,-0.99255,1e-05,1.24076]
[1778828630560,41.66,80609.38,0.0,-0.99255,1e-05,1.24076]
[1778828636987,41.66,80608.32,0.0,-0.99256,1e-05,1.23946]
[1778828637061,41.66,80608.44,0.0,-0.99255,1e-05,1.23961]
[1778828638324,41.66,80606.36,0.0,-0.99257,1e-05,1.23708]
[1778828639331,41.66,80604.86,0.0,-0.99258,1e-05,1.23526]
[1778828640338,41.66,80602.7,0.0,-0.9926,1e-05,1.23264]
[1778828641199,41.66,80602.7,0.0,-0.9926,1e-05,1.23264]
[1778828641309,41.66,80602.7,0.0,-0.9926,1e-05,1.23264]
[1778828643359,41.66,80600.47,0.0,-0.99262,1e-05,1.22993]
[1778828645223,41.66,80601.46,0.0,-0.99261,1e-05,1.23113]
[1778828645308,41.66,80601.46,0.0,-0.99261,1e-05,1.23113]
[1778828645373,41.66,80609.8,0.0,-0.99254,1e-05,1.24127]
[1778828646380,41.66,80613.79,0.0,-0.99251,1e-05,1.24614]
[1778828647943,41.66,80613.79,0.0,-0.99251,1e-05,1.24614]
[1778828648066,41.66,80614.62,0.0,-0.9925,1e-05,1.24716]
[1778828649402,41.66,80618.59,0.0,-0.99247,1e-05,1.25202]
[1778828654437,41.66,80617.27,0.0,-0.99248,1e-05,1.2504]
[1778828657016,41.66,80617.21,0.0,-0.99248,1e-05,1.25033]
[1778828656451,41.66,80614.73,0.0,-0.9925,1e-05,1.24729]
[1778828657062,41.66,80614.73,0.0,-0.9925,1e-05,1.24729]
[1778828657458,41.66,80611.63,0.0,-0.99253,1e-05,1.2435]
[1778828658465,41.66,80613.98,0.0,-0.99251,1e-05,1.24637]
[1778828661486,41.66,80615.88,0.0,-0.99249,1e-05,1.2487]
[1778828666521,41.66,80615.06,0.0,-0.9925,1e-05,1.2477]
[1778828668230,41.66,80615.01,0.0,-0.9925,1e-05,1.24763]
[1778828668310,41.66,80615.01,0.0,-0.9925,1e-05,1.24763]
[1778828668535,41.66,80611.02,0.0,-0.99253,1e-05,1.24276]
[1778828669542,41.66,80607.77,0.0,-0.99256,1e-05,1.23879]
[1778828673570,41.66,80605.94,0.0,-0.99258,1e-05,1.23509]
[1778828674768,41.66,80605.94,0.0,-0.99258,1e-05,1.23509]
[1778828674808,41.66,80605.94,0.0,-0.99258,1e-05,1.23509]
[1778828680619,41.66,80606.34,0.0,-0.99258,1e-05,1.23558]
[1778828681958,41.66,80606.34,0.0,-0.99258,1e-05,1.23558]
[1778828682809,41.66,80605.68,0.0,-0.99259,1e-05,1.23478]
[1778828682812,41.66,80606.69,0.0,-0.99258,1e-05,1.236]
[1778828686808,41.66,80606.07,0.0,-0.99258,1e-05,1.23525]
[1778828689863,41.66,80605.21,0.0,-0.99259,1e-05,1.23421]
[1778828690061,41.66,80605.21,0.0,-0.99259,1e-05,1.23421]
[1778828689911,41.66,80605.07,0.0,-0.99259,1e-05,1.23404]
[1778828692937,41.66,80606.32,0.0,-0.99258,1e-05,1.23555]
[1778828693059,41.66,80606.32,0.0,-0.99258,1e-05,1.23555]
[1778828697738,41.66,80611.22,0.0,-0.99254,1e-05,1.24152]
[1778828702773,41.66,80610.42,0.0,-0.99255,1e-05,1.24054]
[1778828705244,41.66,80609.35,0.0,-0.99256,1e-05,1.23924]
[1778828705309,41.66,80609.35,0.0,-0.99256,1e-05,1.23924]
[1778828705766,41.66,80609.35,0.0,-0.99256,1e-05,1.23924]
[1778828705811,41.66,80609.35,0.0,-0.99256,1e-05,1.23924]
[1778828705910,41.66,80610.92,0.0,-0.99254,1e-05,1.24115]
[1778828711836,41.66,80610.14,0.0,-0.99255,1e-05,1.2402]
[1778828716871,41.66,80611.55,0.0,-0.99254,1e-05,1.24192]
[1778828718854,41.66,80612.36,0.0,-0.99253,1e-05,1.24291]
[1778828719060,41.66,80612.36,0.0,-0.99253,1e-05,1.24291]
[1778828723925,41.66,80616.1,0.0,-0.9925,1e-05,1.24748]
[1778828724929,41.66,80622.62,0.0,-0.99245,1e-05,1.25549]
[1778828725936,41.66,80625.79,0.0,-0.99242,1e-05,1.2594]
[1778828726475,41.66,80625.79,0.0,-0.99242,1e-05,1.2594]
[1778828726559,41.66,80625.79,0.0,-0.99242,1e-05,1.2594]
[1778828726708,41.66,80625.79,0.0,-0.99242,1e-05,1.2594]
[1778828726810,41.66,80625.79,0.0,-0.99242,1e-05,1.2594]
[1778828726943,41.66,80625.44,0.0,-0.99242,1e-05,1.25896]
[1778828731978,41.66,80628.05,0.0,-0.99241,1e-05,1.26069]
[1778828733914,41.66,80629.4,0.0,-0.9924,1e-05,1.26236]
[1778828734059,41.66,80629.4,0.0,-0.9924,1e-05,1.26236]
[1778828739560,41.66,80628.38,0.0,-0.99241,1e-05,1.2611]
[1778828739620,41.66,80628.38,0.0,-0.99241,1e-05,1.2611]
[1778828739809,41.66,80628.38,0.0,-0.99241,1e-05,1.2611]
[1778828740035,41.66,80628.69,0.0,-0.9924,1e-05,1.26148]
[1778828743057,41.66,80635.66,0.0,-0.99235,1e-05,1.27012]
[1778828744211,41.66,80635.25,0.0,-0.99235,1e-05,1.26961]
[1778828744450,41.66,80635.25,0.0,-0.99235,1e-05,1.26961]
[1778828745071,41.66,80632.95,0.0,-0.99237,1e-05,1.26675]
[1778828746413,41.66,80632.95,0.0,-0.99237,1e-05,1.26675]
[1778828750310,41.66,80630.98,0.0,-0.99239,1e-05,1.26431]
[1778828750561,41.66,80630.98,0.0,-0.99239,1e-05,1.26431]
[1778828750692,41.66,80630.98,0.0,-0.99239,1e-05,1.26431]
[1778828750809,41.66,80630.98,0.0,-0.99239,1e-05,1.26431]
[1778828751113,41.66,80630.5,0.0,-0.99239,1e-05,1.26372]
[1778828756148,41.66,80629.94,0.0,-0.99239,1e-05,1.26303]
[1778828759557,41.66,80630.86,0.0,-0.99239,1e-05,1.26416]
[1778828759812,41.66,80630.86,0.0,-0.99239,1e-05,1.26416]
[1778828763116,41.66,80631.62,0.0,-0.99238,1e-05,1.26511]
[1778828763308,41.66,80633.39,0.0,-0.99237,1e-05,1.2673]
[1778828763320,41.66,80633.39,0.0,-0.99237,1e-05,1.2673]
[1778828763566,41.66,80633.39,0.0,-0.99237,1e-05,1.2673]
[1778828763643,41.66,80632.88,0.0,-0.99237,1e-05,1.26667]
[1778828767225,41.66,80636.26,0.0,-0.99234,1e-05,1.27086]
[1778828769166,41.66,80636.83,0.0,-0.99234,1e-05,1.27157]
[1778828769310,41.66,80636.83,0.0,-0.99234,1e-05,1.27157]
[1778828773267,41.66,80641.92,0.0,-0.99229,1e-05,1.27792]
[1778828775341,41.66,80641.91,0.0,-0.99229,1e-05,1.27791]
[1778828775571,41.66,80641.91,0.0,-0.99229,1e-05,1.27791]
[1778828775672,41.66,80642.08,0.0,-0.99229,1e-05,1.27812]
[1778828778303,41.66,80645.53,0.0,-0.99226,1e-05,1.28243]
[1778828779310,41.66,80645.53,0.0,-0.99226,1e-05,1.28243]
[1778828779561,41.66,80645.53,0.0,-0.99226,1e-05,1.28243]
[1778828782331,41.66,80648.94,0.0,-0.99223,1e-05,1.28671]
[1778828784320,41.66,80649.96,0.0,-0.99223,1e-05,1.28799]
[1778828784513,41.66,80649.96,0.0,-0.99223,1e-05,1.28799]
[1778828784560,41.66,80649.96,0.0,-0.99223,1e-05,1.28799]
[1778828784660,41.66,80650.07,0.0,-0.99222,1e-05,1.28813]
[1778828786359,41.66,80653.49,0.0,-0.9922,1e-05,1.29244]
[1778828787366,41.66,80649.08,0.0,-0.99223,1e-05,1.28689]
[1778828788373,41.66,80640.05,0.0,-0.99231,1e-05,1.27558]
[1778828789380,41.66,80631.19,0.0,-0.99238,1e-05,1.26457]
[1778828790387,41.66,80624.63,0.0,-0.99244,1e-05,1.25647]
[1778828791394,41.66,80623.99,0.0,-0.99245,1e-05,1.25419]
[1778828792201,41.66,80623.99,0.0,-0.99245,1e-05,1.25419]
[1778828792654,41.66,80623.99,0.0,-0.99245,1e-05,1.25419]
[1778828793094,41.66,80623.99,0.0,-0.99245,1e-05,1.25419]
[1778828792671,41.66,80624.64,0.0,-0.99245,1e-05,1.25499]
[1778828793310,41.66,80624.64,0.0,-0.99245,1e-05,1.25499]
[1778828793408,41.66,80624.45,0.0,-0.99245,1e-05,1.25475]
[1778828798443,41.66,80627.34,0.0,-0.99242,1e-05,1.25832]
[1778828799450,41.66,80630.45,0.0,-0.9924,1e-05,1.26216]
[1778828801413,41.66,80633.31,0.0,-0.99238,1e-05,1.2657]
[1778828801560,41.66,80633.31,0.0,-0.99238,1e-05,1.2657]
[1778828805296,41.66,80631.35,0.0,-0.99239,1e-05,1.26327]
[1778828805310,41.66,80631.35,0.0,-0.99239,1e-05,1.26327]
[1778828810509,41.66,80632.88,0.0,-0.99238,1e-05,1.26516]
[1778828810560,41.66,80632.88,0.0,-0.99238,1e-05,1.26516]
[1778828810661,41.66,80632.87,0.0,-0.99238,1e-05,1.26515]
[1778828816571,41.66,80632.07,0.0,-0.99239,1e-05,1.26416]
[1778828819592,41.66,80635.52,0.0,-0.99236,1e-05,1.26844]
[1778828820599,41.66,80638.86,0.0,-0.99233,1e-05,1.27259]
[1778828821388,41.66,80638.86,0.0,-0.99233,1e-05,1.27259]
[1778828821562,41.66,80638.86,0.0,-0.99233,1e-05,1.27259]
[1778828826641,41.66,80640.23,0.0,-0.99232,1e-05,1.2743]
[1778828827587,41.66,80640.23,0.0,-0.99232,1e-05,1.2743]
[1778828827810,41.66,80640.23,0.0,-0.99232,1e-05,1.2743]
[1778828828331,41.66,80641.21,0.0,-0.99231,1e-05,1.27552]
[1778828828559,41.66,80641.21,0.0,-0.99231,1e-05,1.27552]
[1778828828655,41.66,80642.77,0.0,-0.9923,1e-05,1.27747]
[1778828830963,41.66,80641.41,0.0,-0.99231,1e-05,1.27577]
[1778828831066,41.66,80641.41,0.0,-0.99231,1e-05,1.27577]
[1778828832686,41.66,80637.11,0.0,-0.99234,1e-05,1.27041]
[1778828834736,41.66,80636.33,0.0,-0.99235,1e-05,1.26945]
[1778828834810,41.66,80636.33,0.0,-0.99235,1e-05,1.26945]
[1778828834989,41.66,80636.33,0.0,-0.99235,1e-05,1.26945]
[1778828835060,41.66,80636.33,0.0,-0.99235,1e-05,1.26945]
[1778828835125,41.66,80636.91,0.0,-0.99234,1e-05,1.27017]
[1778828837759,41.66,80637.62,0.0,-0.99234,1e-05,1.27105]
[1778828837809,41.66,80637.62,0.0,-0.99234,1e-05,1.27105]
[1778828837910,41.66,80640.92,0.0,-0.99231,1e-05,1.27516]
[1778828840935,41.66,80640.26,0.0,-0.99232,1e-05,1.27434]
[1778828841059,41.66,80640.26,0.0,-0.99232,1e-05,1.27434]
[1778828841119,41.66,80636.75,0.0,-0.99235,1e-05,1.26997]
[1778828841552,41.66,80636.75,0.0,-0.99235,1e-05,1.26997]
[1778828841565,41.66,80636.75,0.0,-0.99235,1e-05,1.26997]
[1778828841749,41.66,80636.62,0.0,-0.99235,1e-05,1.26981]
[1778828846243,41.66,80638.26,0.0,-0.99233,1e-05,1.27185]
[1778828846310,41.66,80638.26,0.0,-0.99233,1e-05,1.27185]
[1778828852827,41.66,80635.62,0.0,-0.99236,1e-05,1.26706]
[1778828854924,41.66,80634.23,0.0,-0.99238,1e-05,1.26534]
[1778828855059,41.66,80634.23,0.0,-0.99238,1e-05,1.26534]
[1778828855452,41.66,80633.57,0.0,-0.99238,1e-05,1.26452]
[1778828855568,41.66,80633.57,0.0,-0.99238,1e-05,1.26452]
[1778828855847,41.66,80633.6,0.0,-0.99238,1e-05,1.26455]
[1778828860882,41.66,80633.11,0.0,-0.99239,1e-05,1.26395]
[1778828865800,41.66,80635.97,0.0,-0.99236,1e-05,1.26749]
[1778828865808,41.66,80635.97,0.0,-0.99236,1e-05,1.26749]
[1778828870954,41.66,80636.84,0.0,-0.99235,1e-05,1.26857]
[1778828871390,41.66,80636.84,0.0,-0.99235,1e-05,1.26857]
[1778828871560,41.66,80636.84,0.0,-0.99235,1e-05,1.26857]
[1778828871836,41.66,80636.84,0.0,-0.99235,1e-05,1.26857]
[1778828872059,41.66,80636.84,0.0,-0.99235,1e-05,1.26857]
[1778828872160,41.66,80636.56,0.0,-0.99236,1e-05,1.26823]
[1778828878003,41.66,80636.64,0.0,-0.99236,1e-05,1.26833]
[1778828882034,41.66,80632.45,0.0,-0.99239,1e-05,1.26313]
[1778828882478,41.66,80632.45,0.0,-0.99239,1e-05,1.26313]
[1778828882562,41.66,80632.45,0.0,-0.99239,1e-05,1.26313]
[1778828883041,41.66,80622.68,0.0,-0.99247,1e-05,1.25109]
[1778828884048,41.66,80619.14,0.0,-0.9925,1e-05,1.24675]
[1778828884586,41.66,80619.14,0.0,-0.9925,1e-05,1.24675]
[1778828884808,41.66,80619.14,0.0,-0.9925,1e-05,1.24675]
[1778828885055,41.66,80618.67,0.0,-0.99251,1e-05,1.24617]
[1778828890248,41.66,80618.18,0.0,-0.99251,1e-05,1.24557]
[1778828890312,41.66,80618.11,0.0,-0.99251,1e-05,1.24549]
[1778828896132,41.66,80617.46,0.0,-0.99252,1e-05,1.24469]
[1778828897371,41.66,80617.46,0.0,-0.99252,1e-05,1.24469]
[1778828897563,41.66,80617.46,0.0,-0.99252,1e-05,1.24469]
[1778828897664,41.66,80617.46,0.0,-0.99252,1e-05,1.24469]
[1778828899604,41.66,80617.61,0.0,-0.99251,1e-05,1.24487]
[1778828899808,41.66,80617.61,0.0,-0.99251,1e-05,1.24487]
[1778828904988,41.66,80616.32,0.0,-0.99252,1e-05,1.2433]
[1778828905058,41.66,80616.32,0.0,-0.99252,1e-05,1.2433]
[1778828905145,41.66,80616.32,0.0,-0.99252,1e-05,1.2433]
[1778828905195,41.66,80615.6,0.0,-0.99253,1e-05,1.24242]
[1778828905309,41.66,80615.6,0.0,-0.99253,1e-05,1.24242]
[1778828911237,41.66,80617.13,0.0,-0.99253,1e-05,1.2428]
[1778828913254,41.66,80604.64,0.0,-0.99263,1e-05,1.22763]
[1778828914259,41.66,80595.06,0.0,-0.99271,1e-05,1.21609]
[1778828915266,41.66,80591.39,0.0,-0.99274,1e-05,1.21169]
[1778828918689,41.66,80591.9,0.0,-0.99273,1e-05,1.2123]
[1778828918808,41.66,80591.9,0.0,-0.99273,1e-05,1.2123]
[1778828923849,41.66,80589.45,0.0,-0.99275,1e-05,1.20937]
[1778828924058,41.66,80589.45,0.0,-0.99275,1e-05,1.20937]
[1778828924159,41.66,80589.41,0.0,-0.99275,1e-05,1.20932]
[1778828929364,41.66,80579.68,0.0,-0.99283,1e-05,1.19775]
[1778828930373,41.66,80573.44,0.0,-0.99288,1e-05,1.19038]
[1778828931378,41.66,80567.58,0.0,-0.99293,1e-05,1.18349]
[1778828932385,41.66,80561.66,0.0,-0.99297,1e-05,1.17656]
[1778828935079,41.66,80562.65,0.0,-0.99296,1e-05,1.17771]
[1778828935309,41.66,80562.65,0.0,-0.99296,1e-05,1.17771]
[1778828935262,41.66,80557.32,0.0,-0.99301,1e-05,1.1715]
[1778828937420,41.66,80552.92,0.0,-0.99304,1e-05,1.16639]
[1778828938866,41.66,80552.92,0.0,-0.99304,1e-05,1.16639]
[1778828939063,41.66,80552.92,0.0,-0.99304,1e-05,1.16639]
[1778828939126,41.66,80552.89,0.0,-0.99304,1e-05,1.16636]
[1778828941448,41.66,80562.01,0.0,-0.99297,1e-05,1.17697]
[1778828942693,41.66,80562.01,0.0,-0.99297,1e-05,1.17697]
[1778828942810,41.66,80562.01,0.0,-0.99297,1e-05,1.17697]
[1778828942910,41.66,80565.67,0.0,-0.99294,1e-05,1.18125]
[1778828946487,41.66,80562.24,0.0,-0.99297,1e-05,1.17723]
[1778828951522,41.66,80561.79,0.0,-0.99297,1e-05,1.17671]
[1778828954383,41.66,80561.39,0.0,-0.99297,1e-05,1.17624]
[1778828954559,41.66,80561.39,0.0,-0.99297,1e-05,1.17624]
[1778828954901,41.66,80561.39,0.0,-0.99297,1e-05,1.17624]
[1778828955063,41.66,80561.39,0.0,-0.99297,1e-05,1.17624]
[1778828955100,41.66,80561.13,0.0,-0.99298,1e-05,1.17594]
[1778828960585,41.66,80565.37,0.0,-0.99294,1e-05,1.1809]
[1778828961425,41.66,80565.37,0.0,-0.99294,1e-05,1.1809]
[1778828961560,41.66,80565.37,0.0,-0.99294,1e-05,1.1809]
[1778828966011,41.66,80565.79,0.0,-0.99294,1e-05,1.18139]
[1778828966057,41.66,80565.79,0.0,-0.99294,1e-05,1.18139]
[1778828966060,41.66,80565.82,0.0,-0.99294,1e-05,1.18142]
[1778828969649,41.66,80571.85,0.0,-0.99289,1e-05,1.1885]
[1778828970655,41.66,80578.95,0.0,-0.99284,1e-05,1.19689]
[1778828971869,41.66,80578.95,0.0,-0.99284,1e-05,1.19689]
[1778828972059,41.66,80578.95,0.0,-0.99284,1e-05,1.19689]
[1778828972099,41.66,80579.8,0.0,-0.99284,1e-05,1.19645]
[1778828973681,41.66,80583.12,0.0,-0.99281,1e-05,1.20038]
[1778828977265,41.66,80585.61,0.0,-0.99279,1e-05,1.20334]
[1778828977311,41.66,80585.61,0.0,-0.99279,1e-05,1.20334]
[1778828977282,41.66,80586.8,0.0,-0.99278,1e-05,1.20476]
[1778828977706,41.66,80586.8,0.0,-0.99278,1e-05,1.20476]
[1778828977811,41.66,80586.8,0.0,-0.99278,1e-05,1.20476]
[1778828983751,41.66,80589.32,0.0,-0.99276,1e-05,1.20776]
[1778828986837,41.66,80590.93,0.0,-0.99275,1e-05,1.20968]
[1778828987058,41.66,80590.93,0.0,-0.99275,1e-05,1.20968]
[1778828987913,41.66,80591.24,0.0,-0.99275,1e-05,1.21005]
[1778828988060,41.66,80591.24,0.0,-0.99275,1e-05,1.21005]
[1778828988116,41.66,80591.53,0.0,-0.99274,1e-05,1.2104]
[1778828988786,41.66,80597.37,0.0,-0.9927,1e-05,1.2174]
[1778828989793,41.66,80601.6,0.0,-0.99266,1e-05,1.22249]
[1778828990800,41.66,80604.95,0.0,-0.99264,1e-05,1.22653]
[1778828991720,41.66,80604.95,0.0,-0.99264,1e-05,1.22653]
[1778828991808,41.66,80604.95,0.0,-0.99264,1e-05,1.22653]
[1778828995838,41.66,80611.6,0.0,-0.99258,1e-05,1.23459]
[1778828997563,41.66,80612.35,0.0,-0.99257,1e-05,1.2355]
[1778828997809,41.66,80612.35,0.0,-0.99257,1e-05,1.2355]
[1778828998375,41.66,80612.35,0.0,-0.99257,1e-05,1.2355]
[1778828998383,41.66,80614.74,0.0,-0.99256,1e-05,1.23841]
[1778828998561,41.66,80614.74,0.0,-0.99256,1e-05,1.23841]
[1778829000874,41.66,80618.97,0.0,-0.99252,1e-05,1.24357]
[1778829002880,41.66,80620.95,0.0,-0.9925,1e-05,1.24599]
[1778829003059,41.66,80620.95,0.0,-0.9925,1e-05,1.24599]
[1778829003134,41.66,80616.75,0.0,-0.99254,1e-05,1.24086]
[1778829004902,41.66,80621.39,0.0,-0.9925,1e-05,1.24653]
[1778829006262,41.66,80621.39,0.0,-0.9925,1e-05,1.24653]
[1778829006308,41.66,80621.39,0.0,-0.9925,1e-05,1.24653]
[1778829006297,41.66,80627.85,0.0,-0.99245,1e-05,1.25446]
[1778829007112,41.66,80627.85,0.0,-0.99245,1e-05,1.25446]
[1778829007310,41.66,80627.85,0.0,-0.99245,1e-05,1.25446]
[1778829007347,41.66,80629.0,0.0,-0.99244,1e-05,1.25587]
[1778829007923,41.66,80633.07,0.0,-0.9924,1e-05,1.2609]
[1778829008935,41.66,80636.84,0.0,-0.99237,1e-05,1.26556]
[1778829009942,41.66,80641.93,0.0,-0.99233,1e-05,1.27189]
[1778829010949,41.66,80644.88,0.0,-0.9923,1e-05,1.27557]
[1778829012118,41.66,80644.88,0.0,-0.9923,1e-05,1.27557]
[1778829012307,41.66,80644.88,0.0,-0.9923,1e-05,1.27557]
[1778829017532,41.66,80646.19,0.0,-0.99229,1e-05,1.2772]
[1778829017559,41.66,80646.19,0.0,-0.99229,1e-05,1.2772]
[1778829017998,41.66,80646.07,0.0,-0.99229,1e-05,1.27705]
[1778829021019,41.66,80649.67,0.0,-0.99226,1e-05,1.28155]
[1778829021708,41.66,80649.67,0.0,-0.99226,1e-05,1.28155]
[1778829021809,41.66,80649.67,0.0,-0.99226,1e-05,1.28155]
[1778829023033,41.66,80653.28,0.0,-0.99223,1e-05,1.28608]
[1778829023800,41.66,80653.28,0.0,-0.99223,1e-05,1.28608]
[1778829023807,41.66,80653.28,0.0,-0.99223,1e-05,1.28608]
[1778829024040,41.66,80656.55,0.0,-0.99221,1e-05,1.2902]
[1778829025493,41.66,80659.09,0.0,-0.99218,1e-05,1.2934]
[1778829025566,41.66,80659.09,0.0,-0.99218,1e-05,1.2934]
[1778829026054,41.66,80658.67,0.0,-0.99219,1e-05,1.29287]
[1778829028068,41.66,80662.26,0.0,-0.99216,1e-05,1.29741]
[1778829031321,41.66,80662.46,0.0,-0.99215,1e-05,1.29766]
[1778829031089,41.66,80665.3,0.0,-0.99214,1e-05,1.29973]
[1778829031559,41.66,80665.3,0.0,-0.99214,1e-05,1.29973]
[1778829037131,41.66,80669.33,0.0,-0.9921,1e-05,1.30484]
[1778829040046,41.66,80670.76,0.0,-0.99209,1e-05,1.30666]
[1778829040059,41.66,80670.76,0.0,-0.99209,1e-05,1.30666]
[1778829040255,41.66,80672.88,0.0,-0.99207,1e-05,1.30936]
[1778829045316,41.66,80673.52,0.0,-0.99207,1e-05,1.31018]
[1778829049059,41.66,80672.13,0.0,-0.99208,1e-05,1.30841]
[1778829052237,41.66,80677.59,0.0,-0.99203,1e-05,1.31538]
[1778829053244,41.66,80680.36,0.0,-0.99201,1e-05,1.31893]
[1778829053876,41.66,80680.36,0.0,-0.99201,1e-05,1.31893]
[1778829054061,41.66,80680.36,0.0,-0.99201,1e-05,1.31893]
[1778829054251,41.66,80681.36,0.0,-0.992,1e-05,1.32021]
[1778829054852,41.66,80681.36,0.0,-0.992,1e-05,1.32021]
[1778829055058,41.66,80681.36,0.0,-0.992,1e-05,1.32021]
[1778829058279,41.66,80684.16,0.0,-0.99198,1e-05,1.32381]
[1778829060303,41.66,80682.59,0.0,-0.99199,1e-05,1.32179]
[1778829061020,41.66,80682.59,0.0,-0.99199,1e-05,1.32179]
[1778829061060,41.66,80682.59,0.0,-0.99199,1e-05,1.32179]
[1778829061307,41.66,80682.0,0.0,-0.99199,1e-05,1.32103]
[1778829063027,41.66,80680.92,0.0,-0.992,1e-05,1.31965]
[1778829063058,41.66,80680.92,0.0,-0.992,1e-05,1.31965]
[1778829067623,41.66,80679.76,0.0,-0.99201,1e-05,1.31816]
[1778829067810,41.66,80679.76,0.0,-0.99201,1e-05,1.31816]
[1778829067977,41.66,80679.76,0.0,-0.99201,1e-05,1.31816]
[1778829068061,41.66,80679.76,0.0,-0.99201,1e-05,1.31816]
[1778829068356,41.66,80680.01,0.0,-0.99201,1e-05,1.31848]
[1778829073391,41.66,80682.44,0.0,-0.99199,1e-05,1.3216]
[1778829074398,41.66,80685.29,0.0,-0.99197,1e-05,1.32527]
[1778829074467,41.66,80685.29,0.0,-0.99197,1e-05,1.32527]
[1778829074559,41.66,80685.29,0.0,-0.99197,1e-05,1.32527]
[1778829074992,41.66,80685.29,0.0,-0.99197,1e-05,1.32527]
[1778829075061,41.66,80685.29,0.0,-0.99197,1e-05,1.32527]
[1778829075405,41.66,80685.78,0.0,-0.99196,1e-05,1.3259]
[1778829077484,41.66,80685.33,0.0,-0.99197,1e-05,1.32532]
[1778829077562,41.66,80685.33,0.0,-0.99197,1e-05,1.32532]
[1778829077968,41.66,80685.33,0.0,-0.99197,1e-05,1.32532]
[1778829078060,41.66,80685.33,0.0,-0.99197,1e-05,1.32532]
[1778829078426,41.66,80686.68,0.0,-0.99195,1e-05,1.32706]
[1778829081448,41.66,80690.87,0.0,-0.99192,1e-05,1.33247]
[1778829082455,41.66,80693.66,0.0,-0.99189,1e-05,1.33608]
[1778829082642,41.66,80693.66,0.0,-0.99189,1e-05,1.33608]
[1778829082812,41.66,80693.66,0.0,-0.99189,1e-05,1.33608]
[1778829083285,41.66,80693.66,0.0,-0.99189,1e-05,1.33608]
[1778829083309,41.66,80693.66,0.0,-0.99189,1e-05,1.33608]
[1778829083462,41.66,80694.02,0.0,-0.99189,1e-05,1.33655]
[1778829084469,41.66,80702.18,0.0,-0.99182,1e-05,1.34716]
[1778829085478,41.66,80706.86,0.0,-0.99177,1e-05,1.35328]
[1778829090893,41.66,80708.45,0.0,-0.99176,1e-05,1.35537]
[1778829091061,41.66,80708.45,0.0,-0.99176,1e-05,1.35537]
[1778829091133,41.66,80710.0,0.0,-0.99176,1e-05,1.35582]
[1778829096553,41.66,80710.43,0.0,-0.99175,1e-05,1.35639]
[1778829098567,41.66,80720.7,0.0,-0.99166,1e-05,1.36992]
[1778829099574,41.66,80721.52,0.0,-0.99165,1e-05,1.37101]
[1778829104609,41.66,80719.64,0.0,-0.99167,1e-05,1.36852]
[1778829105630,41.66,80719.64,0.0,-0.99167,1e-05,1.36852]
[1778829105808,41.66,80719.64,0.0,-0.99167,1e-05,1.36852]
[1778829109782,41.66,80719.27,0.0,-0.99167,1e-05,1.36803]
[1778829109812,41.66,80719.27,0.0,-0.99167,1e-05,1.36803]
[1778829109824,41.66,80719.25,0.0,-0.99167,1e-05,1.368]
[1778829110681,41.66,80719.25,0.0,-0.99167,1e-05,1.368]
[1778829110808,41.66,80719.25,0.0,-0.99167,1e-05,1.368]
[1778829116693,41.66,80720.24,0.0,-0.99166,1e-05,1.36931]
[1778829118707,41.66,80724.41,0.0,-0.99163,1e-05,1.37484]
[1778829121129,41.66,80724.91,0.0,-0.99162,1e-05,1.3755]
[1778829121310,41.66,80724.91,0.0,-0.99162,1e-05,1.3755]
[1778829121324,41.66,80723.98,0.0,-0.99163,1e-05,1.37427]
[1778829122470,41.66,80723.98,0.0,-0.99163,1e-05,1.37427]
[1778829122565,41.66,80723.67,0.0,-0.99163,1e-05,1.37386]
[1778829125756,41.66,80719.44,0.0,-0.99167,1e-05,1.36826]
[1778829128272,41.66,80718.56,0.0,-0.99168,1e-05,1.36709]
[1778829128309,41.66,80718.56,0.0,-0.99168,1e-05,1.36709]
[1778829128369,41.66,80716.07,0.0,-0.9917,1e-05,1.36381]
[1778829130027,41.66,80715.09,0.0,-0.99171,1e-05,1.36251]
[1778829130060,41.66,80715.09,0.0,-0.99171,1e-05,1.36251]
[1778829130071,41.66,80717.64,0.0,-0.99169,1e-05,1.36588]
[1778829133284,41.66,80717.1,0.0,-0.99169,1e-05,1.36516]
[1778829133308,41.66,80717.1,0.0,-0.99169,1e-05,1.36516]
[1778829133432,41.66,80717.63,0.0,-0.99169,1e-05,1.36586]
[1778829134001,41.66,80717.63,0.0,-0.99169,1e-05,1.36586]
[1778829134060,41.66,80717.63,0.0,-0.99169,1e-05,1.36586]
[1778829137841,41.66,80710.23,0.0,-0.99175,1e-05,1.35612]
[1778829140214,41.66,80712.52,0.0,-0.99173,1e-05,1.35913]
[1778829140308,41.66,80712.52,0.0,-0.99173,1e-05,1.35913]
[1778829140315,41.66,80713.87,0.0,-0.99172,1e-05,1.36091]
[1778829141307,41.66,80713.87,0.0,-0.99172,1e-05,1.36091]
[1778829141314,41.66,80713.87,0.0,-0.99172,1e-05,1.36091]
[1778829146904,41.66,80714.99,0.0,-0.99171,1e-05,1.36238]
[1778829151939,41.66,80715.02,0.0,-0.99172,1e-05,1.36084]
[1778829152946,41.66,80712.1,0.0,-0.99175,1e-05,1.357]
[1778829153799,41.66,80712.1,0.0,-0.99175,1e-05,1.357]
[1778829153810,41.66,80712.1,0.0,-0.99175,1e-05,1.357]
[1778829153953,41.66,80710.45,0.0,-0.99176,1e-05,1.35483]
[1778829154688,41.66,80710.45,0.0,-0.99176,1e-05,1.35483]
[1778829154808,41.66,80710.45,0.0,-0.99176,1e-05,1.35483]
[1778829158988,41.66,80713.36,0.0,-0.99173,1e-05,1.35865]
[1778829160715,41.66,80713.26,0.0,-0.99174,1e-05,1.35852]
[1778829160810,41.66,80713.26,0.0,-0.99174,1e-05,1.35852]
[1778829161002,41.66,80713.13,0.0,-0.99174,1e-05,1.35835]
[1778829161583,41.66,80713.13,0.0,-0.99174,1e-05,1.35835]
[1778829161809,41.66,80713.13,0.0,-0.99174,1e-05,1.35835]
[1778829167044,41.66,80715.4,0.0,-0.99172,1e-05,1.36134]
[1778829169398,41.66,80715.84,0.0,-0.99171,1e-05,1.36192]
[1778829169499,41.66,80717.76,0.0,-0.9917,1e-05,1.36445]
[1778829169562,41.66,80717.76,0.0,-0.9917,1e-05,1.36445]
[1778829170066,41.66,80718.73,0.0,-0.99169,1e-05,1.36573]
[1778829170602,41.66,80718.73,0.0,-0.99169,1e-05,1.36573]
[1778829170808,41.66,80718.73,0.0,-0.99169,1e-05,1.36573]
[1778829174094,41.66,80714.49,0.0,-0.99172,1e-05,1.36014]
[1778829175393,41.66,80714.49,0.0,-0.99172,1e-05,1.36014]
[1778829175560,41.66,80714.49,0.0,-0.99172,1e-05,1.36014]
[1778829175494,41.66,80711.66,0.0,-0.99175,1e-05,1.35642]
[1778829176563,41.66,80711.66,0.0,-0.99175,1e-05,1.35642]
[1778829176108,41.66,80711.76,0.0,-0.99175,1e-05,1.35655]
[1778829176809,41.66,80711.76,0.0,-0.99175,1e-05,1.35655]
[1778829182153,41.66,80713.42,0.0,-0.99173,1e-05,1.35873]
[1778829183383,41.66,80713.42,0.0,-0.99173,1e-05,1.35873]
[1778829183558,41.66,80713.42,0.0,-0.99173,1e-05,1.35873]
[1778829183437,41.66,80713.49,0.0,-0.99173,1e-05,1.35882]
[1778829184487,41.66,80713.49,0.0,-0.99173,1e-05,1.35882]
[1778829184560,41.66,80713.49,0.0,-0.99173,1e-05,1.35882]
[1778829184166,41.66,80713.6,0.0,-0.99173,1e-05,1.35897]
[1778829189201,41.66,80717.47,0.0,-0.9917,1e-05,1.36407]
[1778829189709,41.66,80717.47,0.0,-0.9917,1e-05,1.36407]
[1778829189809,41.66,80717.47,0.0,-0.9917,1e-05,1.36407]
[1778829190208,41.66,80717.91,0.0,-0.99169,1e-05,1.36465]
[1778829190616,41.66,80717.91,0.0,-0.99169,1e-05,1.36465]
[1778829190808,41.66,80717.91,0.0,-0.99169,1e-05,1.36465]
[1778829196250,41.66,80717.47,0.0,-0.9917,1e-05,1.36407]
[1778829197276,41.66,80717.47,0.0,-0.9917,1e-05,1.36407]
[1778829197309,41.66,80717.47,0.0,-0.9917,1e-05,1.36407]
[1778829197377,41.66,80717.07,0.0,-0.9917,1e-05,1.36354]
[1778829199423,41.66,80717.48,0.0,-0.9917,1e-05,1.36408]
[1778829199560,41.66,80717.48,0.0,-0.9917,1e-05,1.36408]
[1778829199524,41.66,80719.81,0.0,-0.99168,1e-05,1.36715]
[1778829201785,41.66,80720.85,0.0,-0.99167,1e-05,1.36853]
[1778829201808,41.66,80720.85,0.0,-0.99167,1e-05,1.36853]
[1778829202292,41.66,80723.94,0.0,-0.99164,1e-05,1.37262]
[1778829203299,41.66,80726.88,0.0,-0.99161,1e-05,1.37652]
[1778829204306,41.66,80730.99,0.0,-0.99157,1e-05,1.38199]
[1778829205313,41.66,80733.07,0.0,-0.99156,1e-05,1.38477]
[1778829206149,41.66,80733.07,0.0,-0.99156,1e-05,1.38477]
[1778829206310,41.66,80733.07,0.0,-0.99156,1e-05,1.38477]
[1778829206320,41.66,80733.09,0.0,-0.99156,1e-05,1.38479]
[1778829207072,41.66,80733.09,0.0,-0.99156,1e-05,1.38479]
[1778829207310,41.66,80733.09,0.0,-0.99156,1e-05,1.38479]
[1778829213369,41.66,80734.19,0.0,-0.99156,1e-05,1.38466]
[1778829214721,41.66,80734.19,0.0,-0.99156,1e-05,1.38466]
[1778829214808,41.66,80734.19,0.0,-0.99156,1e-05,1.38466]
[1778829215552,41.66,80734.19,0.0,-0.99156,1e-05,1.38466]
[1778829215576,41.66,80734.19,0.0,-0.99156,1e-05,1.38466]
[1778829215566,41.66,80734.75,0.0,-0.99155,1e-05,1.38541]
[1778829219411,41.66,80736.55,0.0,-0.99153,1e-05,1.38781]
[1778829223778,41.66,80737.52,0.0,-0.99152,1e-05,1.38911]
[1778829223808,41.66,80737.52,0.0,-0.99152,1e-05,1.38911]
[1778829224446,41.66,80738.9,0.0,-0.99151,1e-05,1.39096]
[1778829225269,41.66,80738.9,0.0,-0.99151,1e-05,1.39096]
[1778829225309,41.66,80738.9,0.0,-0.99151,1e-05,1.39096]
[1778829230489,41.66,80738.98,0.0,-0.99151,1e-05,1.39107]
[1778829230958,41.66,80738.98,0.0,-0.99151,1e-05,1.39107]
[1778829231060,41.66,80738.98,0.0,-0.99151,1e-05,1.39107]
[1778829231496,41.66,80740.09,0.0,-0.9915,1e-05,1.39256]
[1778829232951,41.66,80738.91,0.0,-0.99151,1e-05,1.39097]
[1778829233067,41.66,80738.91,0.0,-0.99151,1e-05,1.39097]
[1778829237962,41.66,80736.37,0.0,-0.99154,1e-05,1.38757]
[1778829238059,41.66,80736.37,0.0,-0.99154,1e-05,1.38757]
[1778829238546,41.66,80737.86,0.0,-0.99152,1e-05,1.38957]
[1778829240560,41.66,80743.06,0.0,-0.99147,1e-05,1.39654]
[1778829241567,41.66,80746.7,0.0,-0.99144,1e-05,1.40145]
[1778829242574,41.66,80750.57,0.0,-0.9914,1e-05,1.40667]
[1778829244826,41.66,80750.75,0.0,-0.9914,1e-05,1.40692]
[1778829245062,41.66,80750.75,0.0,-0.9914,1e-05,1.40692]
[1778829249066,41.66,80752.09,0.0,-0.99139,1e-05,1.40873]
[1778829249450,41.66,80752.09,0.0,-0.99139,1e-05,1.40873]
[1778829249624,41.66,80756.08,0.0,-0.99135,1e-05,1.41414]
[1778829250630,41.66,80759.41,0.0,-0.99132,1e-05,1.41867]
[1778829253300,41.66,80759.47,0.0,-0.99132,1e-05,1.41875]
[1778829258686,41.66,80768.95,0.0,-0.99123,1e-05,1.43172]
[1778829259693,41.66,80772.47,0.0,-0.9912,1e-05,1.43655]
[1778829262240,41.66,80772.3,0.0,-0.9912,1e-05,1.43632]
[1778829262308,41.66,80772.3,0.0,-0.9912,1e-05,1.43632]
[1778829263311,41.66,80771.38,0.0,-0.99121,1e-05,1.43505]
[1778829263410,41.66,80769.88,0.0,-0.99122,1e-05,1.43299]
[1778829267398,41.66,80767.24,0.0,-0.99125,1e-05,1.42937]
[1778829267560,41.66,80767.24,0.0,-0.99125,1e-05,1.42937]
[1778829270770,41.66,80760.17,0.0,-0.99131,1e-05,1.41971]
[1778829271777,41.66,80754.3,0.0,-0.99138,1e-05,1.4101]
[1778829274194,41.66,80755.68,0.0,-0.99137,1e-05,1.41197]
[1778829274308,41.66,80755.68,0.0,-0.99137,1e-05,1.41197]
[1778829276352,41.66,80754.03,0.0,-0.99138,1e-05,1.40973]
[1778829276561,41.66,80754.03,0.0,-0.99138,1e-05,1.40973]
[1778829276618,41.66,80753.78,0.0,-0.99138,1e-05,1.4094]
[1778829278604,41.66,80753.8,0.0,-0.99138,1e-05,1.40942]
[1778829278808,41.66,80755.11,0.0,-0.99137,1e-05,1.4112]
[1778829283078,41.66,80755.45,0.0,-0.99137,1e-05,1.41166]
[1778829283309,41.66,80755.45,0.0,-0.99137,1e-05,1.41166]
[1778829283604,41.66,80755.45,0.0,-0.99137,1e-05,1.41166]
[1778829283809,41.66,80755.71,0.0,-0.99137,1e-05,1.41201]
[1778829283861,41.66,80756.62,0.0,-0.99136,1e-05,1.41325]
[1778829284869,41.66,80760.69,0.0,-0.99132,1e-05,1.41878]
[1778829287469,41.66,80761.29,0.0,-0.99131,1e-05,1.4196]
[1778829287559,41.66,80761.29,0.0,-0.99131,1e-05,1.4196]
[1778829293180,41.66,80763.3,0.0,-0.99129,1e-05,1.42234]
[1778829293309,41.66,80763.3,0.0,-0.99129,1e-05,1.42234]
[1778829296198,41.66,80763.68,0.0,-0.99129,1e-05,1.42286]
[1778829296308,41.66,80763.68,0.0,-0.99129,1e-05,1.42286]
[1778829296407,41.66,80763.45,0.0,-0.99129,1e-05,1.42255]
[1778829302050,41.66,80766.13,0.0,-0.99127,1e-05,1.42621]
[1778829302060,41.66,80766.13,0.0,-0.99127,1e-05,1.42621]
[1778829308019,41.66,80766.08,0.0,-0.99127,1e-05,1.42614]
[1778829308059,41.66,80766.08,0.0,-0.99127,1e-05,1.42614]
[1778829308604,41.66,80766.08,0.0,-0.99127,1e-05,1.42614]
[1778829308632,41.66,80766.36,0.0,-0.99127,1e-05,1.42652]
[1778829308808,41.66,80766.36,0.0,-0.99127,1e-05,1.42652]
[1778829314082,41.66,80766.64,0.0,-0.99126,1e-05,1.42691]
[1778829316185,41.66,80766.54,0.0,-0.99126,1e-05,1.42677]
[1778829316313,41.66,80766.54,0.0,-0.99126,1e-05,1.42677]
[1778829319117,41.66,80774.16,0.0,-0.99119,1e-05,1.43723]
[1778829320672,41.66,80774.16,0.0,-0.99119,1e-05,1.43723]
[1778829320124,41.66,80779.15,0.0,-0.99114,1e-05,1.44411]
[1778829320808,41.66,80779.15,0.0,-0.99114,1e-05,1.44411]
[1778829325790,41.66,80781.48,0.0,-0.99112,1e-05,1.44734]
[1778829325809,41.66,80781.48,0.0,-0.99112,1e-05,1.44734]
[1778829330468,41.66,80786.08,0.0,-0.99108,1e-05,1.45372]
[1778829330560,41.66,80786.08,0.0,-0.99108,1e-05,1.45372]
[1778829331201,41.66,80791.49,0.0,-0.99104,1e-05,1.45958]
[1778829333215,41.66,80796.87,0.0,-0.99098,1e-05,1.4671]
[1778829334375,41.66,80796.87,0.0,-0.99098,1e-05,1.4671]
[1778829334574,41.66,80796.87,0.0,-0.99098,1e-05,1.4671]
[1778829338250,41.66,80792.66,0.0,-0.99102,1e-05,1.46122]
[1778829339171,41.66,80792.66,0.0,-0.99102,1e-05,1.46122]
[1778829339309,41.66,80792.66,0.0,-0.99102,1e-05,1.46122]
[1778829339410,41.66,80792.56,0.0,-0.99103,1e-05,1.46108]
[1778829340137,41.66,80792.56,0.0,-0.99103,1e-05,1.46108]
[1778829340311,41.66,80792.56,0.0,-0.99103,1e-05,1.46108]
[1778829345280,41.66,80792.57,0.0,-0.99103,1e-05,1.46109]
[1778829345313,41.66,80792.57,0.0,-0.99103,1e-05,1.46109]
[1778829347822,41.66,80791.98,0.0,-0.99103,1e-05,1.46027]
[1778829348059,41.66,80791.98,0.0,-0.99103,1e-05,1.46027]
[1778829348321,41.66,80786.34,0.0,-0.99109,1e-05,1.45242]
[1778829349641,41.66,80786.34,0.0,-0.99109,1e-05,1.45242]
[1778829349661,41.66,80784.07,0.0,-0.99111,1e-05,1.44927]
[1778829349810,41.66,80784.07,0.0,-0.99111,1e-05,1.44927]
[1778829352978,41.66,80784.9,0.0,-0.9911,1e-05,1.45042]
[1778829353061,41.66,80784.9,0.0,-0.9911,1e-05,1.45042]
[1778829358391,41.66,80785.07,0.0,-0.9911,1e-05,1.45065]
[1778829360126,41.66,80784.3,0.0,-0.99111,1e-05,1.44959]
[1778829360309,41.66,80784.3,0.0,-0.99111,1e-05,1.44959]
[1778829363427,41.66,80778.41,0.0,-0.99116,1e-05,1.44144]
[1778829364575,41.66,80778.41,0.0,-0.99116,1e-05,1.44144]
[1778829364682,41.66,80774.95,0.0,-0.99119,1e-05,1.43667]
[1778829365441,41.66,80783.63,0.0,-0.99111,1e-05,1.44866]
[1778829366448,41.66,80798.64,0.0,-0.99097,1e-05,1.46958]
[1778829367455,41.66,80798.56,0.0,-0.99097,1e-05,1.46947]
[1778829368736,41.66,80798.56,0.0,-0.99097,1e-05,1.46947]
[1778829370573,41.66,80799.18,0.0,-0.99096,1e-05,1.47034]
[1778829370610,41.66,80799.89,0.0,-0.99095,1e-05,1.47133]
[1778829370811,41.66,80799.89,0.0,-0.99095,1e-05,1.47133]
[1778829371939,41.66,80797.85,0.0,-0.99097,1e-05,1.46847]
[1778829372058,41.66,80797.85,0.0,-0.99097,1e-05,1.46847]
[1778829377526,41.66,80797.59,0.0,-0.99098,1e-05,1.46811]
[1778829378533,41.66,80793.25,0.0,-0.99102,1e-05,1.46204]
[1778829379540,41.66,80789.34,0.0,-0.99106,1e-05,1.45659]
[1778829381554,41.66,80783.21,0.0,-0.99112,1e-05,1.44808]
[1778829384491,41.66,80781.32,0.0,-0.99113,1e-05,1.44546]
[1778829384574,41.66,80781.32,0.0,-0.99113,1e-05,1.44546]
[1778829384575,41.66,80780.88,0.0,-0.99114,1e-05,1.44485]
[1778829387175,41.66,80780.31,0.0,-0.99114,1e-05,1.44406]
[1778829387309,41.66,80780.31,0.0,-0.99114,1e-05,1.44406]
[1778829391988,41.66,80779.89,0.0,-0.99116,1e-05,1.44183]
[1778829392061,41.66,80779.89,0.0,-0.99116,1e-05,1.44183]
[1778829392631,41.66,80779.62,0.0,-0.99116,1e-05,1.44146]
[1778829393638,41.66,80776.6,0.0,-0.99119,1e-05,1.43729]
[1778829394645,41.66,80772.42,0.0,-0.99123,1e-05,1.43155]
[1778829398673,41.66,80776.92,0.0,-0.99119,1e-05,1.43773]
[1778829403708,41.66,80778.88,0.0,-0.99117,1e-05,1.44044]
[1778829406729,41.66,80773.81,0.0,-0.99121,1e-05,1.43346]
[1778829411764,41.66,80771.28,0.0,-0.99124,1e-05,1.42998]
[1778829412771,41.66,80768.26,0.0,-0.99127,1e-05,1.42585]
[1778829417806,41.66,80765.78,0.0,-0.99129,1e-05,1.42246]
[1778829422841,41.66,80764.14,0.0,-0.99131,1e-05,1.42022]
[1778829428883,41.66,80761.77,0.0,-0.99133,1e-05,1.41699]
[1778829429890,41.66,80756.74,0.0,-0.99138,1e-05,1.41015]
[1778829431904,41.66,80753.51,0.0,-0.99141,1e-05,1.40578]
[1778829432911,41.66,80750.31,0.0,-0.99144,1e-05,1.40146]
[1778829437946,41.66,80747.62,0.0,-0.99146,1e-05,1.39783]
[1778829440970,41.66,80744.23,0.0,-0.99149,1e-05,1.39328]
[1778829446005,41.66,80743.8,0.0,-0.9915,1e-05,1.3927]
[1778829450033,41.66,80739.76,0.0,-0.99153,1e-05,1.38728]
[1778829451390,41.66,80739.76,0.0,-0.99153,1e-05,1.38728]
[1778829451565,41.66,80739.76,0.0,-0.99153,1e-05,1.38728]
[1778829456138,41.66,80735.45,0.0,-0.99158,1e-05,1.37992]
[1778829456314,41.66,80735.45,0.0,-0.99158,1e-05,1.37992]
[1778829456329,41.66,80735.4,0.0,-0.99158,1e-05,1.37986]
[1778829458089,41.66,80730.22,0.0,-0.99163,1e-05,1.37297]
[1778829462808,41.66,80729.19,0.0,-0.99164,1e-05,1.3716]
[1778829462850,41.66,80729.19,0.0,-0.99164,1e-05,1.3716]
[1778829464809,41.66,80729.01,0.0,-0.99164,1e-05,1.37137]
[1778829465138,41.66,80733.8,0.0,-0.9916,1e-05,1.37773]
[1778829467139,41.66,80735.97,0.0,-0.99158,1e-05,1.38062]
[1778829467309,41.66,80735.97,0.0,-0.99158,1e-05,1.38062]
[1778829467384,41.66,80735.83,0.0,-0.99158,1e-05,1.38043]
[1778829469166,41.66,80732.55,0.0,-0.99161,1e-05,1.37607]
[1778829474201,41.66,80728.46,0.0,-0.99165,1e-05,1.37064]
[1778829477222,41.66,80723.82,0.0,-0.99169,1e-05,1.3645]
[1778829478961,41.66,80723.45,0.0,-0.99169,1e-05,1.36401]
[1778829479061,41.66,80723.45,0.0,-0.99169,1e-05,1.36401]
[1778829484272,41.66,80718.07,0.0,-0.99174,1e-05,1.35693]
[1778829485279,41.66,80714.81,0.0,-0.99177,1e-05,1.35265]
[1778829486475,41.66,80714.81,0.0,-0.99177,1e-05,1.35265]
[1778829486573,41.66,80714.81,0.0,-0.99177,1e-05,1.35265]
[1778829486673,41.66,80712.95,0.0,-0.99179,1e-05,1.35021]
[1778829487098,41.66,80712.95,0.0,-0.99179,1e-05,1.35021]
[1778829487310,41.66,80712.95,0.0,-0.99179,1e-05,1.35021]
[1778829490314,41.66,80703.78,0.0,-0.99187,1e-05,1.33825]
[1778829491321,41.66,80701.97,0.0,-0.99188,1e-05,1.3359]
[1778829496356,41.66,80710.26,0.0,-0.99181,1e-05,1.3467]
[1778829497892,41.66,80710.26,0.0,-0.99181,1e-05,1.3467]
[1778829498063,41.66,80712.43,0.0,-0.99179,1e-05,1.34953]
[1778829498347,41.66,80712.43,0.0,-0.99179,1e-05,1.34953]
[1778829498563,41.66,80712.43,0.0,-0.99179,1e-05,1.34953]
[1778829498600,41.66,80712.05,0.0,-0.99179,1e-05,1.34904]
[1778829504412,41.66,80716.56,0.0,-0.99175,1e-05,1.35494]
[1778829506426,41.66,80720.47,0.0,-0.99172,1e-05,1.36008]
[1778829507038,41.66,80720.47,0.0,-0.99172,1e-05,1.36008]
[1778829507061,41.66,80720.47,0.0,-0.99172,1e-05,1.36008]
[1778829507263,41.66,80720.47,0.0,-0.99172,1e-05,1.36008]
[1778829507311,41.66,80720.47,0.0,-0.99172,1e-05,1.36008]
[1778829507433,41.66,80720.42,0.0,-0.99172,1e-05,1.36002]
[1778829511461,41.66,80723.46,0.0,-0.9917,1e-05,1.36244]
[1778829512582,41.66,80723.46,0.0,-0.9917,1e-05,1.36244]
[1778829512810,41.66,80723.46,0.0,-0.9917,1e-05,1.36244]
[1778829512911,41.66,80723.82,0.0,-0.9917,1e-05,1.36291]
[1778829513158,41.66,80723.82,0.0,-0.9917,1e-05,1.36291]
[1778829513310,41.66,80723.82,0.0,-0.9917,1e-05,1.36291]
[1778829518510,41.66,80718.79,0.0,-0.99174,1e-05,1.35629]
[1778829520904,41.66,80717.2,0.0,-0.99176,1e-05,1.3542]
[1778829520525,41.66,80714.01,0.0,-0.99179,1e-05,1.35002]
[1778829521060,41.66,80714.01,0.0,-0.99179,1e-05,1.35002]
[1778829521266,41.66,80714.01,0.0,-0.99179,1e-05,1.35002]
[1778829521314,41.66,80714.01,0.0,-0.99179,1e-05,1.35002]
[1778829521531,41.66,80714.99,0.0,-0.99178,1e-05,1.3513]
[1778829523545,41.66,80719.44,0.0,-0.99174,1e-05,1.35714]
[1778829525562,41.66,80723.21,0.0,-0.9917,1e-05,1.36211]
[1778829525655,41.66,80721.39,0.0,-0.99172,1e-05,1.35971]
[1778829526435,41.66,80721.39,0.0,-0.99172,1e-05,1.35971]
[1778829526565,41.66,80721.39,0.0,-0.99172,1e-05,1.35971]
[1778829532608,41.66,80722.47,0.0,-0.99171,1e-05,1.36113]
[1778829536912,41.66,80722.33,0.0,-0.99171,1e-05,1.36095]
[1778829537061,41.66,80722.33,0.0,-0.99171,1e-05,1.36095]
[1778829537147,41.66,80722.33,0.0,-0.99171,1e-05,1.36095]
[1778829537311,41.66,80722.33,0.0,-0.99171,1e-05,1.36095]
[1778829537643,41.66,80722.24,0.0,-0.99171,1e-05,1.36083]
[1778829539657,41.66,80718.7,0.0,-0.99174,1e-05,1.35617]
[1778829543519,41.66,80718.71,0.0,-0.99174,1e-05,1.35618]
[1778829543559,41.66,80718.71,0.0,-0.99174,1e-05,1.35618]
[1778829543687,41.66,80715.64,0.0,-0.99177,1e-05,1.35216]
[1778829543974,41.66,80715.64,0.0,-0.99177,1e-05,1.35216]
[1778829544064,41.66,80715.64,0.0,-0.99177,1e-05,1.35216]
[1778829549729,41.66,80714.36,0.0,-0.99178,1e-05,1.35048]
[1778829551242,41.66,80714.36,0.0,-0.99178,1e-05,1.35048]
[1778829551310,41.66,80714.36,0.0,-0.99178,1e-05,1.35048]
[1778829551424,41.66,80714.36,0.0,-0.99178,1e-05,1.35048]
[1778829551563,41.66,80714.36,0.0,-0.99178,1e-05,1.35048]
[1778829551743,41.66,80714.32,0.0,-0.99178,1e-05,1.35043]
[1778829556778,41.66,80714.39,0.0,-0.99178,1e-05,1.35052]
[1778829561813,41.66,80715.23,0.0,-0.99177,1e-05,1.35162]
[1778829565876,41.66,80714.58,0.0,-0.99178,1e-05,1.35077]
[1778829565913,41.66,80714.96,0.0,-0.99178,1e-05,1.35127]
[1778829566059,41.66,80714.96,0.0,-0.99178,1e-05,1.35127]
[1778829566215,41.66,80714.96,0.0,-0.99178,1e-05,1.35127]
[1778829566313,41.66,80714.96,0.0,-0.99178,1e-05,1.35127]
[1778829572890,41.66,80714.77,0.0,-0.99179,1e-05,1.34944]
[1778829573431,41.66,80714.77,0.0,-0.99179,1e-05,1.34944]
[1778829573565,41.66,80714.77,0.0,-0.99179,1e-05,1.34944]
[1778829573612,41.66,80714.77,0.0,-0.99179,1e-05,1.34944]
[1778829580946,41.66,80713.67,0.0,-0.9918,1e-05,1.348]
[1778829581972,41.66,80713.67,0.0,-0.9918,1e-05,1.348]
[1778829582062,41.66,80713.67,0.0,-0.9918,1e-05,1.348]
[1778829585786,41.66,80714.4,0.0,-0.99179,1e-05,1.34895]
[1778829585810,41.66,80714.4,0.0,-0.99179,1e-05,1.34895]
[1778829585981,41.66,80716.47,0.0,-0.99177,1e-05,1.35166]
[1778829586988,41.66,80719.85,0.0,-0.99174,1e-05,1.3561]
[1778829587868,41.66,80719.85,0.0,-0.99174,1e-05,1.3561]
[1778829588059,41.66,80719.85,0.0,-0.99174,1e-05,1.3561]
[1778829593460,41.66,80717.28,0.0,-0.99177,1e-05,1.35273]
[1778829593563,41.66,80717.28,0.0,-0.99177,1e-05,1.35273]
[1778829593670,41.66,80717.28,0.0,-0.99177,1e-05,1.35273]
[1778829593812,41.66,80717.28,0.0,-0.99177,1e-05,1.35273]
[1778829593899,41.66,80718.53,0.0,-0.99175,1e-05,1.35437]
[1778829596057,41.66,80721.63,0.0,-0.99173,1e-05,1.35844]
[1778829597890,41.66,80721.63,0.0,-0.99173,1e-05,1.35844]
[1778829597910,41.66,80725.06,0.0,-0.99169,1e-05,1.36296]
[1778829598060,41.66,80725.06,0.0,-0.99169,1e-05,1.36296]
[1778829598114,41.66,80725.06,0.0,-0.99169,1e-05,1.36296]
[1778829598311,41.66,80725.06,0.0,-0.99169,1e-05,1.36296]
[1778829598411,41.66,80725.39,0.0,-0.99169,1e-05,1.36339]
[1778829604993,41.66,80726.05,0.0,-0.99169,1e-05,1.36426]
[1778829605063,41.66,80727.41,0.0,-0.99167,1e-05,1.36606]
[1778829605326,41.66,80727.41,0.0,-0.99167,1e-05,1.36606]
[1778829605571,41.66,80727.41,0.0,-0.99167,1e-05,1.36606]
[1778829605669,41.66,80728.07,0.0,-0.99167,1e-05,1.36693]
[1778829611763,41.66,80726.25,0.0,-0.99168,1e-05,1.36453]
[1778829611812,41.66,80726.25,0.0,-0.99168,1e-05,1.36453]
[1778829611864,41.66,80726.14,0.0,-0.99169,1e-05,1.36438]
[1778829612120,41.66,80726.14,0.0,-0.99169,1e-05,1.36438]
[1778829612313,41.66,80726.14,0.0,-0.99169,1e-05,1.36438]
[1778829617741,41.66,80727.97,0.0,-0.99167,1e-05,1.3668]
[1778829617811,41.66,80727.97,0.0,-0.99167,1e-05,1.3668]
[1778829621603,41.66,80727.6,0.0,-0.99167,1e-05,1.36631]
[1778829621808,41.66,80727.6,0.0,-0.99167,1e-05,1.36631]
[1778829621889,41.66,80731.67,0.0,-0.99164,1e-05,1.3717]
[1778829622243,41.66,80734.87,0.0,-0.99161,1e-05,1.37595]
[1778829623311,41.66,80734.87,0.0,-0.99161,1e-05,1.37595]
[1778829623561,41.66,80734.87,0.0,-0.99161,1e-05,1.37595]
[1778829625264,41.66,80740.59,0.0,-0.99155,1e-05,1.38357]
[1778829626271,41.66,80745.66,0.0,-0.99151,1e-05,1.39036]
[1778829627217,41.66,80745.66,0.0,-0.99151,1e-05,1.39036]
[1778829627309,41.66,80745.66,0.0,-0.99151,1e-05,1.39036]
[1778829627421,41.66,80745.66,0.0,-0.99151,1e-05,1.39036]
[1778829627568,41.66,80745.66,0.0,-0.99151,1e-05,1.39036]
[1778829627623,41.66,80747.0,0.0,-0.99149,1e-05,1.39215]
[1778829633320,41.66,80742.54,0.0,-0.99155,1e-05,1.38457]
[1778829634327,41.66,80739.44,0.0,-0.99157,1e-05,1.38043]
[1778829635313,41.66,80739.44,0.0,-0.99157,1e-05,1.38043]
[1778829635560,41.66,80739.44,0.0,-0.99157,1e-05,1.38043]
[1778829635571,41.66,80739.44,0.0,-0.99157,1e-05,1.38043]
[1778829635811,41.66,80739.44,0.0,-0.99157,1e-05,1.38043]
[1778829635910,41.66,80739.24,0.0,-0.99158,1e-05,1.38016]
[1778829640369,41.66,80743.61,0.0,-0.99154,1e-05,1.386]
[1778829641376,41.66,80749.54,0.0,-0.99148,1e-05,1.39395]
[1778829643087,41.66,80748.25,0.0,-0.99149,1e-05,1.39222]
[1778829643418,41.66,80748.25,0.0,-0.99149,1e-05,1.39222]
[1778829643920,41.66,80748.25,0.0,-0.99149,1e-05,1.39222]
[1778829643978,41.66,80747.84,0.0,-0.9915,1e-05,1.39167]
[1778829650439,41.66,80748.46,0.0,-0.99149,1e-05,1.3925]
[1778829654479,41.66,80751.71,0.0,-0.99146,1e-05,1.39687]
[1778829655184,41.66,80751.71,0.0,-0.99146,1e-05,1.39687]
[1778829655309,41.66,80751.71,0.0,-0.99146,1e-05,1.39687]
[1778829655460,41.66,80751.71,0.0,-0.99146,1e-05,1.39687]
[1778829655562,41.66,80751.71,0.0,-0.99146,1e-05,1.39687]
[1778829655663,41.66,80753.48,0.0,-0.99144,1e-05,1.39925]
[1778829660367,41.66,80753.78,0.0,-0.99144,1e-05,1.39966]
[1778829660572,41.66,80753.78,0.0,-0.99144,1e-05,1.39966]
[1778829660673,41.66,80753.85,0.0,-0.99144,1e-05,1.39975]
[1778829661530,41.66,80758.36,0.0,-0.9914,1e-05,1.40584]
[1778829662537,41.66,80761.0,0.0,-0.99137,1e-05,1.40942]
[1778829664551,41.66,80766.08,0.0,-0.99133,1e-05,1.41632]
[1778829666025,41.66,80766.08,0.0,-0.99133,1e-05,1.41632]
[1778829666066,41.66,80766.08,0.0,-0.99133,1e-05,1.41632]
[1778829671600,41.66,80765.93,0.0,-0.99133,1e-05,1.41612]
[1778829672905,41.66,80765.93,0.0,-0.99133,1e-05,1.41612]
[1778829673061,41.66,80765.93,0.0,-0.99133,1e-05,1.41612]
[1778829672999,41.66,80765.61,0.0,-0.99133,1e-05,1.41568]
[1778829673188,41.66,80765.61,0.0,-0.99133,1e-05,1.41568]
[1778829673313,41.66,80765.61,0.0,-0.99133,1e-05,1.41568]
[1778829673614,41.66,80765.41,0.0,-0.99133,1e-05,1.41541]
[1778829678649,41.66,80766.14,0.0,-0.99133,1e-05,1.4164]
[1778829681670,41.66,80781.24,0.0,-0.99118,1e-05,1.43709]
[1778829682677,41.66,80784.75,0.0,-0.99115,1e-05,1.44193]
[1778829684691,41.66,80789.51,0.0,-0.9911,1e-05,1.44852]
[1778829685413,41.66,80789.51,0.0,-0.9911,1e-05,1.44852]
[1778829685563,41.66,80789.51,0.0,-0.9911,1e-05,1.44852]
[1778829685811,41.66,80789.51,0.0,-0.9911,1e-05,1.44852]
[1778829686062,41.66,80789.51,0.0,-0.9911,1e-05,1.44852]
[1778829685911,41.66,80789.5,0.0,-0.9911,1e-05,1.4485]
[1778829688514,41.66,80789.52,0.0,-0.9911,1e-05,1.44853]
[1778829688719,41.66,80796.62,0.0,-0.99104,1e-05,1.4584]
[1778829689726,41.66,80800.99,0.0,-0.99099,1e-05,1.4645]
[1778829692200,41.66,80802.35,0.0,-0.99099,1e-05,1.46473]
[1778829692747,41.66,80803.96,0.0,-0.99097,1e-05,1.46699]
[1778829693754,41.66,80815.34,0.0,-0.99086,1e-05,1.483]
[1778829694761,41.66,80816.65,0.0,-0.99085,1e-05,1.48486]
[1778829699796,41.66,80812.03,0.0,-0.9909,1e-05,1.47833]
[1778829702423,41.66,80810.79,0.0,-0.99091,1e-05,1.47658]
[1778829702572,41.66,80810.79,0.0,-0.99091,1e-05,1.47658]
[1778829702650,41.66,80810.79,0.0,-0.99091,1e-05,1.47658]
[1778829702814,41.66,80810.79,0.0,-0.99091,1e-05,1.47658]
[1778829702817,41.66,80809.92,0.0,-0.99092,1e-05,1.47536]
[1778829705838,41.66,80807.38,0.0,-0.99094,1e-05,1.47179]
[1778829707146,41.66,80807.29,0.0,-0.99094,1e-05,1.47166]
[1778829707290,41.66,80807.29,0.0,-0.99094,1e-05,1.47166]
[1778829707310,41.66,80807.29,0.0,-0.99094,1e-05,1.47166]
[1778829707852,41.66,80808.01,0.0,-0.99094,1e-05,1.47267]
[1778829711265,41.66,80808.18,0.0,-0.99093,1e-05,1.47291]
[1778829711309,41.66,80808.18,0.0,-0.99093,1e-05,1.47291]
[1778829711924,41.66,80808.18,0.0,-0.99093,1e-05,1.47291]
[1778829712063,41.66,80808.18,0.0,-0.99093,1e-05,1.47291]
[1778829712025,41.66,80806.87,0.0,-0.99095,1e-05,1.47107]
[1778829712887,41.66,80801.98,0.0,-0.99099,1e-05,1.46422]
[1778829713857,41.66,80801.98,0.0,-0.99099,1e-05,1.46422]
[1778829714061,41.66,80801.98,0.0,-0.99099,1e-05,1.46422]
[1778829718929,41.66,80798.19,0.0,-0.99103,1e-05,1.45892]
[1778829719936,41.66,80807.02,0.0,-0.99095,1e-05,1.47128]
[1778829720943,41.66,80812.9,0.0,-0.99089,1e-05,1.47956]
[1778829721995,41.66,80812.9,0.0,-0.99089,1e-05,1.47956]
[1778829722060,41.66,80812.9,0.0,-0.99089,1e-05,1.47956]
[1778829722096,41.66,80812.57,0.0,-0.99089,1e-05,1.47909]
[1778829722298,41.66,80812.57,0.0,-0.99089,1e-05,1.47909]
[1778829722309,41.66,80812.57,0.0,-0.99089,1e-05,1.47909]
[1778829727992,41.66,80813.24,0.0,-0.99088,1e-05,1.48004]
[1778829730007,41.66,80806.89,0.0,-0.99095,1e-05,1.4711]
[1778829731552,41.66,80805.47,0.0,-0.99096,1e-05,1.46911]
[1778829731592,41.66,80805.47,0.0,-0.99096,1e-05,1.46911]
[1778829731906,41.66,80805.47,0.0,-0.99096,1e-05,1.46911]
[1778829732059,41.66,80805.47,0.0,-0.99096,1e-05,1.46911]
[1778829732160,41.66,80807.96,0.0,-0.99094,1e-05,1.4726]
[1778829738063,41.66,80807.41,0.0,-0.99094,1e-05,1.47183]
[1778829739390,41.66,80807.18,0.0,-0.99094,1e-05,1.47151]
[1778829739560,41.66,80807.18,0.0,-0.99094,1e-05,1.47151]
[1778829739629,41.66,80807.18,0.0,-0.99094,1e-05,1.47151]
[1778829739809,41.66,80807.18,0.0,-0.99094,1e-05,1.47151]
[1778829740077,41.66,80807.65,0.0,-0.99094,1e-05,1.47217]
[1778829741084,41.66,80809.99,0.0,-0.99092,1e-05,1.47546]
[1778829746119,41.66,80810.87,0.0,-0.99091,1e-05,1.4767]
[1778829751155,41.66,80812.05,0.0,-0.99091,1e-05,1.47667]
[1778829752931,41.66,80812.21,0.0,-0.9909,1e-05,1.4769]
[1778829753059,41.66,80812.21,0.0,-0.9909,1e-05,1.4769]
[1778829753106,41.66,80812.21,0.0,-0.9909,1e-05,1.4769]
[1778829753140,41.66,80812.21,0.0,-0.9909,1e-05,1.4769]
[1778829753312,41.66,80812.21,0.0,-0.9909,1e-05,1.4769]
[1778829754176,41.66,80820.5,0.0,-0.99082,1e-05,1.48862]
[1778829755183,41.66,80829.01,0.0,-0.99074,1e-05,1.50073]
[1778829756191,41.66,80828.29,0.0,-0.99075,1e-05,1.4997]
[1778829758079,41.66,80828.29,0.0,-0.99075,1e-05,1.4997]
[1778829758160,41.66,80828.38,0.0,-0.99075,1e-05,1.49983]
[1778829758300,41.66,80828.38,0.0,-0.99075,1e-05,1.49983]
[1778829758309,41.66,80828.38,0.0,-0.99075,1e-05,1.49983]
[1778829758396,41.66,80828.31,0.0,-0.99075,1e-05,1.49973]
[1778829760219,41.66,80823.42,0.0,-0.99079,1e-05,1.49276]
[1778829761653,41.66,80823.42,0.0,-0.99079,1e-05,1.49276]
[1778829761811,41.66,80823.42,0.0,-0.99079,1e-05,1.49276]
[1778829761867,41.66,80820.72,0.0,-0.99082,1e-05,1.48893]
[1778829766307,41.66,80820.66,0.0,-0.99082,1e-05,1.48885]
[1778829766560,41.66,80820.66,0.0,-0.99082,1e-05,1.48885]
[1778829766602,41.66,80820.26,0.0,-0.99083,1e-05,1.48828]
[1778829773313,41.66,80828.15,0.0,-0.99075,1e-05,1.4995]
[1778829774324,41.66,80830.71,0.0,-0.99072,1e-05,1.50315]
[1778829776136,41.66,80830.71,0.0,-0.99072,1e-05,1.50315]
[1778829776161,41.66,80837.11,0.0,-0.99066,1e-05,1.51232]
[1778829776313,41.66,80837.11,0.0,-0.99066,1e-05,1.51232]
[1778829777345,41.66,80840.28,0.0,-0.99063,1e-05,1.51688]
[1778829778352,41.66,80846.42,0.0,-0.99056,1e-05,1.52574]
[1778829780366,41.66,80848.69,0.0,-0.99054,1e-05,1.52903]
[1778829783766,41.66,80849.85,0.0,-0.99053,1e-05,1.53071]
[1778829783781,41.66,80852.26,0.0,-0.99051,1e-05,1.53421]
[1778829784396,41.66,80871.7,0.0,-0.99031,1e-05,1.56267]
[1778829785431,41.66,80893.69,0.0,-0.99008,1e-05,1.59538]
[1778829786438,41.66,80900.54,0.0,-0.99,1e-05,1.60568]
[1778829787531,41.66,80900.54,0.0,-0.99,1e-05,1.60568]
[1778829787632,41.66,80907.28,0.0,-0.98993,1e-05,1.61581]
[1778829788452,41.66,80912.04,0.0,-0.98988,1e-05,1.62304]
[1778829790466,41.66,80909.0,0.0,-0.98992,1e-05,1.6183]
[1778829795501,41.66,80909.13,0.0,-0.98992,1e-05,1.61823]
[1778829797515,41.66,80904.43,0.0,-0.98997,1e-05,1.61099]
[1778829798522,41.66,80896.78,0.0,-0.99005,1e-05,1.59941]
[1778829799529,41.66,80892.28,0.0,-0.9901,1e-05,1.59262]
[1778829800536,41.66,80885.26,0.0,-0.99017,1e-05,1.58211]
[1778829801648,41.66,80881.42,0.0,-0.99021,1e-05,1.57639]
[1778829802550,41.66,80890.52,0.0,-0.99012,1e-05,1.58995]
[1778829803557,41.66,80898.62,0.0,-0.99003,1e-05,1.60211]
[1778829804565,41.66,80904.06,0.0,-0.98997,1e-05,1.61031]
[1778829805572,41.66,80904.3,0.0,-0.98997,1e-05,1.61064]
[1778829807586,41.66,80907.0,0.0,-0.98994,1e-05,1.61461]
[1778829811120,41.66,80907.06,0.0,-0.98994,1e-05,1.61461]
[1778829811161,41.66,80906.99,0.0,-0.98995,1e-05,1.61267]
[1778829811308,41.66,80906.99,0.0,-0.98995,1e-05,1.61267]
[1778829811317,41.66,80906.99,0.0,-0.98995,1e-05,1.61267]
[1778829811559,41.66,80906.99,0.0,-0.98995,1e-05,1.61267]
[1778829811614,41.66,80907.35,0.0,-0.98995,1e-05,1.61317]
[1778829815547,41.66,80907.28,0.0,-0.98995,1e-05,1.61294]
[1778829815565,41.66,80907.28,0.0,-0.98995,1e-05,1.61294]
[1778829815835,41.66,80907.28,0.0,-0.98995,1e-05,1.61294]
[1778829816058,41.66,80907.28,0.0,-0.98995,1e-05,1.61294]
[1778829816159,41.66,80907.88,0.0,-0.98995,1e-05,1.61381]
[1778829818663,41.65,80905.63,0.0,-0.98997,1e-05,1.61028]
[1778829822900,41.65,80905.87,0.0,-0.98997,1e-05,1.61054]
[1778829823009,41.65,80905.87,0.0,-0.98997,1e-05,1.61054]
[1778829823061,41.65,80905.87,0.0,-0.98997,1e-05,1.61054]
[1778829823110,41.65,80905.66,0.0,-0.98997,1e-05,1.61019]
[1778829823699,41.65,80903.13,0.0,-0.99,1e-05,1.60634]
[1778829824705,41.65,80908.1,0.0,-0.98995,1e-05,1.61382]
[1778829829740,41.65,80908.88,0.0,-0.98994,1e-05,1.61482]
[1778829832409,41.65,80909.98,0.0,-0.98993,1e-05,1.61641]
[1778829832548,41.65,80909.98,0.0,-0.98993,1e-05,1.61641]
[1778829832572,41.65,80909.98,0.0,-0.98993,1e-05,1.61641]
[1778829832761,41.65,80913.74,0.0,-0.98989,1e-05,1.62208]
[1778829837008,41.65,80914.6,0.0,-0.98988,1e-05,1.62324]
[1778829837039,41.65,80914.63,0.0,-0.98988,1e-05,1.62324]
[1778829837824,41.65,80899.17,0.0,-0.99004,1e-05,1.5998]
[1778829838831,41.65,80894.03,0.0,-0.9901,1e-05,1.59208]
[1778829841010,41.65,80894.35,0.0,-0.9901,1e-05,1.59256]
[1778829841105,41.65,80897.21,0.0,-0.99006,1e-05,1.59685]
[1778829841853,41.65,80899.26,0.0,-0.99004,1e-05,1.59993]
[1778829842860,41.65,80897.27,0.0,-0.99006,1e-05,1.59693]
[1778829843867,41.65,80892.89,0.0,-0.99011,1e-05,1.59036]
[1778829844874,41.65,80895.63,0.0,-0.99008,1e-05,1.59446]
[1778829849909,41.65,80896.96,0.0,-0.99007,1e-05,1.59644]
[1778829850603,41.65,80896.96,0.0,-0.99007,1e-05,1.59644]
[1778829850811,41.65,80896.96,0.0,-0.99007,1e-05,1.59644]
[1778829850916,41.65,80900.82,0.0,-0.99003,1e-05,1.60223]
[1778829851923,41.65,80907.3,0.0,-0.98996,1e-05,1.612]
[1778829852460,41.65,80907.3,0.0,-0.98996,1e-05,1.612]
[1778829852566,41.65,80907.3,0.0,-0.98996,1e-05,1.612]
[1778829852930,41.65,80911.92,0.0,-0.98991,1e-05,1.61896]
[1778829854946,41.65,80913.99,0.0,-0.98989,1e-05,1.62201]
[1778829857647,41.65,80912.78,0.0,-0.9899,1e-05,1.62007]
[1778829857808,41.65,80912.78,0.0,-0.9899,1e-05,1.62007]
[1778829858197,41.65,80912.27,0.0,-0.98991,1e-05,1.61925]
[1778829858319,41.65,80912.27,0.0,-0.98991,1e-05,1.61925]
[1778829858560,41.65,80912.27,0.0,-0.98991,1e-05,1.61925]
[1778829858974,41.65,80906.69,0.0,-0.98997,1e-05,1.61075]
[1778829860020,41.65,80906.69,0.0,-0.98997,1e-05,1.61075]
[1778829860057,41.65,80906.69,0.0,-0.98997,1e-05,1.61075]
[1778829860247,41.65,80905.17,0.0,-0.98998,1e-05,1.60843]
[1778829860391,41.65,80905.17,0.0,-0.98998,1e-05,1.60843]
[1778829860567,41.65,80905.17,0.0,-0.98998,1e-05,1.60843]
[1778829862214,41.65,80904.86,0.0,-0.98999,1e-05,1.60794]
[1778829861995,41.65,80908.96,0.0,-0.98994,1e-05,1.61412]
[1778829863002,41.65,80912.68,0.0,-0.9899,1e-05,1.61973]
[1778829868038,41.65,80913.63,0.0,-0.9899,1e-05,1.62095]
[1778829873073,41.65,80914.24,0.0,-0.9899,1e-05,1.61988]
[1778829874080,41.65,80911.95,0.0,-0.98993,1e-05,1.61636]
[1778829875271,41.65,80911.95,0.0,-0.98993,1e-05,1.61636]
[1778829875309,41.65,80911.95,0.0,-0.98993,1e-05,1.61636]
[1778829875087,41.65,80910.17,0.0,-0.98995,1e-05,1.61363]
[1778829877101,41.65,80907.03,0.0,-0.98998,1e-05,1.60883]
[1778829878481,41.65,80906.7,0.0,-0.98998,1e-05,1.60831]
[1778829879115,41.65,80916.21,0.0,-0.98988,1e-05,1.62271]
[1778829880122,41.65,80918.18,0.0,-0.98986,1e-05,1.62566]
[1778829881129,41.65,80915.25,0.0,-0.98989,1e-05,1.62116]
[1778829882188,41.65,80915.25,0.0,-0.98989,1e-05,1.62116]
[1778829882211,41.65,80913.55,0.0,-0.98991,1e-05,1.61853]
[1778829883143,41.65,80911.92,0.0,-0.98993,1e-05,1.61602]
[1778829884150,41.65,80909.06,0.0,-0.98996,1e-05,1.61166]
[1778829885157,41.65,80907.53,0.0,-0.98998,1e-05,1.60932]
[1778829889185,41.64,80905.41,0.0,-0.99,1e-05,1.60604]
[1778829891199,41.64,80900.39,0.0,-0.99005,1e-05,1.59844]
[1778829892206,41.64,80897.28,0.0,-0.99008,1e-05,1.59377]
[1778829897241,41.64,80896.98,0.0,-0.99009,1e-05,1.59332]
[1778829898248,41.64,80899.88,0.0,-0.99006,1e-05,1.59767]
[1778829900881,41.64,80898.85,0.0,-0.99007,1e-05,1.59612]
[1778829901324,41.64,80897.02,0.0,-0.99009,1e-05,1.59337]
[1778829902276,41.64,80892.84,0.0,-0.99013,1e-05,1.58711]
[1778829903059,41.64,80892.84,0.0,-0.99013,1e-05,1.58711]
[1778829903283,41.64,80891.68,0.0,-0.99014,1e-05,1.58538]
[1778829905883,41.64,80890.9,0.0,-0.99015,1e-05,1.58421]
[1778829906058,41.64,80890.9,0.0,-0.99015,1e-05,1.58421]
[1778829906304,41.64,80897.6,0.0,-0.99008,1e-05,1.59424]
[1778829907311,41.64,80903.13,0.0,-0.99002,1e-05,1.60255]
[1778829909325,41.64,80906.59,0.0,-0.98999,1e-05,1.60773]
[1778829911339,41.64,80911.02,0.0,-0.98994,1e-05,1.61436]
[1778829914701,41.64,80908.96,0.0,-0.98996,1e-05,1.61117]
[1778829915061,41.64,80908.96,0.0,-0.98996,1e-05,1.61117]
[1778829915162,41.64,80904.35,0.0,-0.99001,1e-05,1.60415]
[1778829918388,41.64,80909.44,0.0,-0.98996,1e-05,1.61177]
[1778829920015,41.64,80909.44,0.0,-0.98996,1e-05,1.61177]
[1778829920065,41.64,80909.44,0.0,-0.98996,1e-05,1.61177]
[1778829920116,41.64,80910.34,0.0,-0.98995,1e-05,1.61306]
[1778829925438,41.64,80899.74,0.0,-0.99006,1e-05,1.5969]
[1778829926481,41.64,80895.19,0.0,-0.99011,1e-05,1.59007]
[1778829927486,41.64,80895.19,0.0,-0.99011,1e-05,1.59007]
[1778829929244,41.64,80897.24,0.0,-0.99009,1e-05,1.59314]
[1778829934514,41.64,80900.03,0.0,-0.99007,1e-05,1.59552]
[1778829935601,41.64,80900.03,0.0,-0.99007,1e-05,1.59552]
[1778829935807,41.64,80900.03,0.0,-0.99007,1e-05,1.59552]
[1778829942147,41.64,80901.2,0.0,-0.99006,1e-05,1.59725]
[1778829942307,41.64,80901.2,0.0,-0.99006,1e-05,1.59725]
[1778829944754,41.64,80901.33,0.0,-0.99006,1e-05,1.5974]
[1778829944809,41.64,80901.33,0.0,-0.99006,1e-05,1.5974]
[1778829944828,41.64,80900.3,0.0,-0.99007,1e-05,1.59585]
[1778829951070,41.64,80900.18,0.0,-0.99007,1e-05,1.59564]
[1778829951637,41.64,80909.8,0.0,-0.98997,1e-05,1.61011]
[1778829952557,41.64,80909.8,0.0,-0.98997,1e-05,1.61011]
[1778829952764,41.64,80909.8,0.0,-0.98997,1e-05,1.61011]
[1778829952848,41.64,80909.8,0.0,-0.98997,1e-05,1.61011]
[1778829952959,41.64,80909.8,0.0,-0.98997,1e-05,1.61011]
[1778829953024,41.64,80914.02,0.0,-0.98992,1e-05,1.61646]
[1778829953651,41.64,80917.06,0.0,-0.98989,1e-05,1.62108]
[1778829954992,41.64,80917.06,0.0,-0.98989,1e-05,1.62108]
[1778829960700,41.64,80915.64,0.0,-0.98991,1e-05,1.61859]
[1778829964120,41.64,80916.2,0.0,-0.9899,1e-05,1.61935]
[1778829964315,41.64,80916.2,0.0,-0.9899,1e-05,1.61935]
[1778829964517,41.64,80915.72,0.0,-0.98991,1e-05,1.61854]
[1778829964561,41.64,80915.72,0.0,-0.98991,1e-05,1.61854]
[1778829965330,41.64,80915.72,0.0,-0.98991,1e-05,1.61854]
[1778829964728,41.64,80914.56,0.0,-0.98992,1e-05,1.61678]
[1778829965746,41.64,80917.61,0.0,-0.98989,1e-05,1.62138]
[1778829966742,41.64,80923.88,0.0,-0.98982,1e-05,1.6309]
[1778829969259,41.64,80924.84,0.0,-0.98981,1e-05,1.63233]
[1778829974799,41.64,80927.13,0.0,-0.98979,1e-05,1.63536]
[1778829975806,41.64,80933.64,0.0,-0.98972,1e-05,1.64529]
[1778829976813,41.64,80940.03,0.0,-0.98965,1e-05,1.65507]
[1778829978827,41.63,80941.91,0.0,-0.98963,1e-05,1.65777]
[1778829979834,41.63,80952.46,0.0,-0.98952,1e-05,1.67406]
[1778829980841,41.63,80956.24,0.0,-0.98948,1e-05,1.67984]
[1778829985876,41.63,80958.53,0.0,-0.98946,1e-05,1.6827]
[1778829987890,41.63,80963.43,0.0,-0.9894,1e-05,1.6901]
[1778829992284,41.63,80964.5,0.0,-0.98939,1e-05,1.69131]
[1778829992309,41.63,80964.5,0.0,-0.98939,1e-05,1.69131]
[1778829995948,41.62,80971.55,0.0,-0.98933,1e-05,1.6998]
[1778829998969,41.62,80974.67,0.0,-0.9893,1e-05,1.70423]
[1778830000783,41.62,80976.16,0.0,-0.98928,1e-05,1.70641]
[1778830000983,41.62,80979.9,0.0,-0.98924,1e-05,1.71235]
[1778830004645,41.62,80979.06,0.0,-0.98926,1e-05,1.71025]
[1778830010047,41.61,80984.13,0.0,-0.98921,1e-05,1.71712]
[1778830012358,41.61,80985.17,0.0,-0.9892,1e-05,1.71857]
[1778830012580,41.61,80985.05,0.0,-0.9892,1e-05,1.71816]
[1778830015118,41.61,80986.42,0.0,-0.98919,1e-05,1.71992]
[1778830015309,41.61,80986.42,0.0,-0.98919,1e-05,1.71992]
[1778830015346,41.61,80987.83,0.0,-0.98917,1e-05,1.72195]
[1778830017496,41.6,80989.15,0.0,-0.98916,1e-05,1.72362]
[1778830017567,41.6,80989.15,0.0,-0.98916,1e-05,1.72362]
[1778830020118,41.6,80995.04,0.0,-0.9891,1e-05,1.73238]
[1778830021643,41.59,80995.64,0.0,-0.98911,1e-05,1.73097]
[1778830021809,41.59,80995.64,0.0,-0.98911,1e-05,1.73097]
[1778830022132,41.58,80992.32,0.0,-0.98917,1e-05,1.72331]
[1778830023139,41.58,80986.95,0.0,-0.98923,1e-05,1.71452]
[1778830025980,41.58,80989.77,0.0,-0.9892,1e-05,1.7186]
[1778830026071,41.58,80989.77,0.0,-0.9892,1e-05,1.7186]
[1778830027101,41.58,80989.78,0.0,-0.9892,1e-05,1.7184]
[1778830027309,41.58,80989.78,0.0,-0.9892,1e-05,1.7184]
[1778830027319,41.57,80990.49,0.0,-0.98919,1e-05,1.71933]
[1778830032812,41.56,80988.96,0.0,-0.98923,1e-05,1.71395]
[1778830033373,41.56,80988.96,0.0,-0.98923,1e-05,1.71395]
[1778830033564,41.56,80988.07,0.0,-0.98924,1e-05,1.71233]
[1778830039259,41.55,80989.97,0.0,-0.98923,1e-05,1.71414]
[1778830044294,41.55,80988.67,0.0,-0.98925,1e-05,1.71106]
[1778830047059,41.55,80988.69,0.0,-0.98926,1e-05,1.7107]
[1778830047310,41.55,80988.69,0.0,-0.98926,1e-05,1.7107]
[1778830051150,41.55,80985.76,0.0,-0.98929,1e-05,1.70526]
[1778830051309,41.55,80985.76,0.0,-0.98929,1e-05,1.70526]
[1778830051343,41.54,80985.1,0.0,-0.98931,1e-05,1.70216]
[1778830052988,41.54,80985.49,0.0,-0.98931,1e-05,1.7026]
[1778830053060,41.54,80985.49,0.0,-0.98931,1e-05,1.7026]
[1778830058392,41.54,80983.69,0.0,-0.98934,1e-05,1.69866]
[1778830059205,41.54,80983.69,0.0,-0.98934,1e-05,1.69866]
[1778830059312,41.54,80983.69,0.0,-0.98934,1e-05,1.69866]
[1778830060177,41.54,80982.63,0.0,-0.98935,1e-05,1.6968]
[1778830060309,41.54,80982.63,0.0,-0.98935,1e-05,1.6968]
[1778830060406,41.54,80982.46,0.0,-0.98936,1e-05,1.69635]
[1778830064434,41.53,80985.48,0.0,-0.98933,1e-05,1.7004]
[1778830066448,41.53,80982.23,0.0,-0.98937,1e-05,1.69489]
[1778830067455,41.53,80979.02,0.0,-0.9894,1e-05,1.68964]
[1778830069477,41.53,80979.45,0.0,-0.9894,1e-05,1.69015]
[1778830069560,41.53,80979.52,0.0,-0.9894,1e-05,1.6901]
[1778830075511,41.52,80976.01,0.0,-0.98945,1e-05,1.68356]
[1778830076216,41.52,80976.01,0.0,-0.98945,1e-05,1.68356]
[1778830076309,41.52,80976.01,0.0,-0.98945,1e-05,1.68356]
[1778830077365,41.52,80975.78,0.0,-0.98945,1e-05,1.68303]
[1778830077531,41.52,80975.43,0.0,-0.98946,1e-05,1.68232]
[1778830077565,41.52,80975.43,0.0,-0.98946,1e-05,1.68232]
[1778830078537,41.52,80971.09,0.0,-0.98951,1e-05,1.67535]
[1778830081138,41.52,80969.87,0.0,-0.98952,1e-05,1.6733]
[1778830081311,41.52,80969.87,0.0,-0.98952,1e-05,1.6733]
[1778830083572,41.52,80962.3,0.0,-0.98961,1e-05,1.66091]
[1778830086447,41.52,80959.58,0.0,-0.98964,1e-05,1.65633]
[1778830087600,41.52,80964.57,0.0,-0.98959,1e-05,1.66396]
[1778830088607,41.52,80967.75,0.0,-0.98955,1e-05,1.66879]
[1778830090621,41.51,80977.87,0.0,-0.98945,1e-05,1.6831]
[1778830091628,41.51,80980.6,0.0,-0.98942,1e-05,1.68723]
[1778830096164,41.51,80978.68,0.0,-0.98945,1e-05,1.68369]
[1778830096312,41.51,80978.68,0.0,-0.98945,1e-05,1.68369]
[1778830098587,41.49,80979.34,0.0,-0.98946,1e-05,1.6813]
[1778830098810,41.49,80979.34,0.0,-0.98946,1e-05,1.6813]
[1778830098812,41.49,80981.97,0.0,-0.98944,1e-05,1.68527]
[1778830102395,41.49,80982.38,0.0,-0.98943,1e-05,1.68558]
[1778830102564,41.49,80982.16,0.0,-0.98944,1e-05,1.6849]
[1778830107746,41.48,80979.51,0.0,-0.98947,1e-05,1.67991]
[1778830108770,41.48,80979.51,0.0,-0.98947,1e-05,1.67991]
[1778830108809,41.48,80979.51,0.0,-0.98947,1e-05,1.67991]
[1778830109067,41.48,80979.51,0.0,-0.98947,1e-05,1.67991]
[1778830109309,41.48,80979.51,0.0,-0.98947,1e-05,1.67991]
[1778830109325,41.48,80979.71,0.0,-0.98947,1e-05,1.6799]
[1778830112781,41.48,80971.67,0.0,-0.98958,1e-05,1.66501]
[1778830114795,41.48,80967.64,0.0,-0.98962,1e-05,1.65846]
[1778830116809,41.48,80960.56,0.0,-0.9897,1e-05,1.64723]
[1778830117739,41.48,80960.56,0.0,-0.9897,1e-05,1.64723]
[1778830117811,41.48,80960.56,0.0,-0.9897,1e-05,1.64723]
[1778830118823,41.48,80950.4,0.0,-0.98982,1e-05,1.63137]
[1778830119830,41.48,80941.8,0.0,-0.98991,1e-05,1.61812]
[1778830120837,41.48,80937.67,0.0,-0.98995,1e-05,1.61176]
[1778830121844,41.47,80939.15,0.0,-0.98994,1e-05,1.61397]
[1778830126409,41.47,80939.06,0.0,-0.98994,1e-05,1.61373]
[1778830126562,41.47,80939.06,0.0,-0.98994,1e-05,1.61373]
[1778830127886,41.47,80929.17,0.0,-0.99005,1e-05,1.59864]
[1778830128893,41.47,80921.77,0.0,-0.99013,1e-05,1.58748]
[1778830129900,41.47,80921.33,0.0,-0.99013,1e-05,1.58681]
[1778830131299,41.47,80921.33,0.0,-0.99013,1e-05,1.58681]
[1778830131396,41.47,80921.25,0.0,-0.99013,1e-05,1.58669]
[1778830134935,41.47,80918.25,0.0,-0.99016,1e-05,1.5822]
[1778830136480,41.47,80918.25,0.0,-0.99016,1e-05,1.5822]
[1778830136568,41.47,80918.25,0.0,-0.99016,1e-05,1.5822]
[1778830136534,41.47,80918.04,0.0,-0.99016,1e-05,1.58188]
[1778830139181,41.47,80918.24,0.0,-0.99016,1e-05,1.58218]
[1778830139312,41.47,80918.24,0.0,-0.99016,1e-05,1.58218]
[1778830140977,41.47,80922.52,0.0,-0.99012,1e-05,1.5886]
[1778830141984,41.47,80916.87,0.0,-0.99018,1e-05,1.58013]
[1778830142915,41.47,80916.87,0.0,-0.99018,1e-05,1.58013]
[1778830143061,41.47,80916.87,0.0,-0.99018,1e-05,1.58013]
[1778830143845,41.47,80916.61,0.0,-0.99018,1e-05,1.57974]
[1778830144058,41.47,80916.61,0.0,-0.99018,1e-05,1.57974]
[1778830144059,41.47,80916.06,0.0,-0.99019,1e-05,1.57892]
[1778830147036,41.47,80917.36,0.0,-0.99017,1e-05,1.58086]
[1778830147060,41.47,80917.36,0.0,-0.99017,1e-05,1.58086]
[1778830148026,41.47,80920.3,0.0,-0.99014,1e-05,1.58527]
[1778830149033,41.47,80923.6,0.0,-0.99011,1e-05,1.59022]
[1778830149765,41.47,80923.6,0.0,-0.99011,1e-05,1.59022]
[1778830149812,41.47,80923.6,0.0,-0.99011,1e-05,1.59022]
[1778830150741,41.47,80924.68,0.0,-0.99009,1e-05,1.59185]
[1778830150812,41.47,80924.68,0.0,-0.99009,1e-05,1.59185]
[1778830151047,41.47,80924.93,0.0,-0.99009,1e-05,1.59222]
[1778830156268,41.47,80922.69,0.0,-0.99012,1e-05,1.58886]
[1778830156311,41.47,80922.69,0.0,-0.99012,1e-05,1.58886]
[1778830159103,41.47,80919.62,0.0,-0.99015,1e-05,1.58425]
[1778830163551,41.47,80918.4,0.0,-0.99016,1e-05,1.58242]
[1778830163567,41.47,80918.4,0.0,-0.99016,1e-05,1.58242]
[1778830163131,41.47,80915.42,0.0,-0.99019,1e-05,1.57796]
[1778830164301,41.47,80915.42,0.0,-0.99019,1e-05,1.57796]
[1778830164309,41.47,80915.42,0.0,-0.99019,1e-05,1.57796]
[1778830164402,41.47,80915.38,0.0,-0.99019,1e-05,1.5779]
[1778830169178,41.47,80913.42,0.0,-0.99021,1e-05,1.57498]
[1778830169314,41.47,80913.42,0.0,-0.99021,1e-05,1.57498]
[1778830172194,41.47,80908.03,0.0,-0.99028,1e-05,1.5652]
[1778830173068,41.47,80908.03,0.0,-0.99028,1e-05,1.5652]
[1778830173310,41.47,80908.03,0.0,-0.99028,1e-05,1.5652]
[1778830173362,41.47,80908.65,0.0,-0.99027,1e-05,1.56612]
[1778830176160,41.47,80907.6,0.0,-0.99028,1e-05,1.56456]
[1778830176310,41.47,80907.6,0.0,-0.99028,1e-05,1.56456]
[1778830178236,41.47,80904.17,0.0,-0.99032,1e-05,1.55948]
[1778830183641,41.47,80903.28,0.0,-0.99033,1e-05,1.55816]
[1778830183813,41.47,80902.84,0.0,-0.99033,1e-05,1.55751]
[1778830186294,41.47,80898.31,0.0,-0.99038,1e-05,1.55082]
[1778830189133,41.47,80898.83,0.0,-0.99038,1e-05,1.55159]
[1778830189309,41.47,80898.83,0.0,-0.99038,1e-05,1.55159]
[1778830190270,41.47,80899.8,0.0,-0.99037,1e-05,1.55302]
[1778830190310,41.47,80899.8,0.0,-0.99037,1e-05,1.55302]
[1778830190320,41.47,80900.84,0.0,-0.99035,1e-05,1.55455]
[1778830194502,41.47,80901.04,0.0,-0.99035,1e-05,1.55485]
[1778830194560,41.47,80901.04,0.0,-0.99035,1e-05,1.55485]
[1778830198160,41.47,80903.24,0.0,-0.99033,1e-05,1.5581]
[1778830198310,41.47,80903.24,0.0,-0.99033,1e-05,1.5581]
[1778830198376,41.47,80903.79,0.0,-0.99032,1e-05,1.55891]
[1778830202404,41.47,80900.75,0.0,-0.99036,1e-05,1.55442]
[1778830207439,41.47,80901.65,0.0,-0.99035,1e-05,1.55575]
[1778830207721,41.47,80901.65,0.0,-0.99035,1e-05,1.55575]
[1778830207809,41.47,80901.65,0.0,-0.99035,1e-05,1.55575]
[1778830213482,41.47,80900.94,0.0,-0.99035,1e-05,1.5547]
[1778830216207,41.47,80900.75,0.0,-0.99036,1e-05,1.55442]
[1778830216308,41.47,80900.75,0.0,-0.99036,1e-05,1.55442]
[1778830216409,41.47,80900.75,0.0,-0.99036,1e-05,1.55442]
[1778830218142,41.47,80900.06,0.0,-0.99036,1e-05,1.5534]
[1778830218316,41.47,80900.06,0.0,-0.99036,1e-05,1.5534]
[1778830223552,41.47,80901.42,0.0,-0.99035,1e-05,1.55541]
[1778830226211,41.47,80899.06,0.0,-0.99037,1e-05,1.55193]
[1778830226312,41.47,80899.06,0.0,-0.99037,1e-05,1.55193]
[1778830227057,41.47,80898.13,0.0,-0.99038,1e-05,1.55056]
[1778830227309,41.47,80898.13,0.0,-0.99038,1e-05,1.55056]
[1778830227580,41.47,80898.56,0.0,-0.99038,1e-05,1.55119]
[1778830231612,41.47,80897.79,0.0,-0.99039,1e-05,1.55006]
[1778830231809,41.47,80896.74,0.0,-0.99041,1e-05,1.54677]
[1778830237651,41.47,80895.06,0.0,-0.99042,1e-05,1.5443]
[1778830238405,41.47,80895.06,0.0,-0.99042,1e-05,1.5443]
[1778830238560,41.47,80895.06,0.0,-0.99042,1e-05,1.5443]
[1778830240038,41.47,80895.06,0.0,-0.99042,1e-05,1.5443]
[1778830240058,41.47,80895.06,0.0,-0.99042,1e-05,1.5443]
[1778830240672,41.47,80895.23,0.0,-0.99042,1e-05,1.54455]
[1778830244133,41.47,80894.79,0.0,-0.99043,1e-05,1.5439]
[1778830244310,41.47,80894.79,0.0,-0.99043,1e-05,1.5439]
[1778830248729,41.47,80891.78,0.0,-0.99046,1e-05,1.53949]
[1778830250158,41.47,80891.78,0.0,-0.99046,1e-05,1.53949]
[1778830250309,41.47,80891.78,0.0,-0.99046,1e-05,1.53949]
[1778830251431,41.47,80890.93,0.0,-0.99047,1e-05,1.53824]
[1778830251559,41.47,80890.93,0.0,-0.99047,1e-05,1.53824]
[1778830251644,41.47,80891.02,0.0,-0.99047,1e-05,1.53838]
[1778830256785,41.47,80889.8,0.0,-0.99048,1e-05,1.53659]
[1778830258538,41.47,80889.8,0.0,-0.99048,1e-05,1.53659]
[1778830258561,41.47,80889.8,0.0,-0.99048,1e-05,1.53659]
[1778830262900,41.47,80887.35,0.0,-0.9905,1e-05,1.53301]
[1778830263062,41.47,80887.35,0.0,-0.9905,1e-05,1.53301]
[1778830263081,41.47,80888.12,0.0,-0.9905,1e-05,1.53414]
[1778830266506,41.47,80887.69,0.0,-0.9905,1e-05,1.53351]
[1778830266560,41.47,80887.69,0.0,-0.9905,1e-05,1.53351]
[1778830266660,41.47,80880.6,0.0,-0.99057,1e-05,1.52318]
[1778830270709,41.47,80879.84,0.0,-0.99058,1e-05,1.52208]
[1778830270712,41.47,80879.42,0.0,-0.99058,1e-05,1.52147]
[1778830270808,41.47,80879.42,0.0,-0.99058,1e-05,1.52147]
[1778830273996,41.47,80878.79,0.0,-0.99059,1e-05,1.52056]
[1778830274060,41.47,80878.79,0.0,-0.99059,1e-05,1.52056]
[1778830279295,41.47,80880.34,0.0,-0.99058,1e-05,1.52281]
[1778830279309,41.47,80880.34,0.0,-0.99058,1e-05,1.52281]
[1778830279331,41.47,80881.22,0.0,-0.99057,1e-05,1.52408]
[1778830283440,41.47,80881.6,0.0,-0.99056,1e-05,1.52464]
[1778830283564,41.47,80881.6,0.0,-0.99056,1e-05,1.52464]
[1778830285990,41.47,80878.71,0.0,-0.99059,1e-05,1.52044]
[1778830291025,41.47,80880.17,0.0,-0.99059,1e-05,1.52083]
[1778830292374,41.47,80880.17,0.0,-0.99059,1e-05,1.52083]
[1778830292559,41.47,80880.17,0.0,-0.99059,1e-05,1.52083]
[1778830293627,41.47,80880.98,0.0,-0.99058,1e-05,1.52201]
[1778830293726,41.47,80883.52,0.0,-0.99055,1e-05,1.5257]
[1778830293809,41.47,80883.52,0.0,-0.99055,1e-05,1.5257]
[1778830299081,41.47,80886.91,0.0,-0.99052,1e-05,1.53064]
[1778830299856,41.47,80886.91,0.0,-0.99052,1e-05,1.53064]
[1778830300057,41.47,80886.91,0.0,-0.99052,1e-05,1.53064]
[1778830302102,41.47,80894.86,0.0,-0.99044,1e-05,1.54227]
[1778830303730,41.47,80894.86,0.0,-0.99044,1e-05,1.54227]
[1778830303735,41.47,80894.86,0.0,-0.99044,1e-05,1.54227]
[1778830303809,41.47,80894.91,0.0,-0.99044,1e-05,1.54234]
[1778830304116,41.47,80896.52,0.0,-0.99042,1e-05,1.5447]
[1778830309004,41.47,80895.01,0.0,-0.99044,1e-05,1.54249]
[1778830309058,41.47,80895.01,0.0,-0.99044,1e-05,1.54249]
[1778830309151,41.47,80886.61,0.0,-0.99052,1e-05,1.5302]
[1778830310158,41.47,80881.3,0.0,-0.99058,1e-05,1.52247]
[1778830311005,41.47,80881.3,0.0,-0.99058,1e-05,1.52247]
[1778830311062,41.47,80881.3,0.0,-0.99058,1e-05,1.52247]
[1778830311165,41.47,80881.46,0.0,-0.99057,1e-05,1.52271]
[1778830314186,41.47,80877.43,0.0,-0.99061,1e-05,1.51686]
[1778830316200,41.47,80869.09,0.0,-0.9907,1e-05,1.50483]
[1778830317207,41.47,80856.12,0.0,-0.99083,1e-05,1.48627]
[1778830318214,41.47,80850.62,0.0,-0.99088,1e-05,1.47846]
[1778830320296,41.47,80851.98,0.0,-0.99087,1e-05,1.48039]
[1778830320308,41.47,80851.98,0.0,-0.99087,1e-05,1.48039]
[1778830320310,41.47,80852.18,0.0,-0.99087,1e-05,1.48067]
[1778830321235,41.47,80849.22,0.0,-0.9909,1e-05,1.47647]
[1778830322242,41.47,80843.09,0.0,-0.99096,1e-05,1.46781]
[1778830323249,41.47,80835.17,0.0,-0.99103,1e-05,1.45669]
[1778830324256,41.47,80830.81,0.0,-0.99108,1e-05,1.45059]
[1778830326270,41.47,80826.28,0.0,-0.99112,1e-05,1.44428]
[1778830327644,41.47,80826.28,0.0,-0.99112,1e-05,1.44428]
[1778830327808,41.47,80825.02,0.0,-0.99113,1e-05,1.44252]
[1778830328284,41.47,80820.36,0.0,-0.99118,1e-05,1.43606]
[1778830329291,41.47,80813.03,0.0,-0.99125,1e-05,1.42594]
[1778830330298,41.47,80805.66,0.0,-0.99132,1e-05,1.41583]
[1778830331305,41.47,80797.69,0.0,-0.99139,1e-05,1.40495]
[1778830332312,41.47,80795.96,0.0,-0.99141,1e-05,1.4026]
[1778830333743,41.47,80795.96,0.0,-0.99141,1e-05,1.4026]
[1778830333807,41.47,80795.71,0.0,-0.99141,1e-05,1.40226]
[1778830336340,41.47,80806.16,0.0,-0.99131,1e-05,1.41651]
[1778830337347,41.47,80814.5,0.0,-0.99123,1e-05,1.42797]
[1778830338354,41.47,80816.29,0.0,-0.99122,1e-05,1.43044]
[1778830339361,41.47,80822.49,0.0,-0.99116,1e-05,1.43901]
[1778830340368,41.47,80825.32,0.0,-0.99113,1e-05,1.44294]
[1778830342382,41.47,80822.57,0.0,-0.99116,1e-05,1.43912]
[1778830346161,41.47,80822.16,0.0,-0.99116,1e-05,1.43856]
[1778830346311,41.47,80822.16,0.0,-0.99116,1e-05,1.43856]
[1778830346410,41.47,80822.05,0.0,-0.99116,1e-05,1.4384]
[1778830346879,41.47,80822.05,0.0,-0.99116,1e-05,1.4384]
[1778830349309,41.47,80823.25,0.0,-0.99115,1e-05,1.44007]
[1778830353194,41.47,80822.98,0.0,-0.99116,1e-05,1.43803]
[1778830353309,41.47,80822.98,0.0,-0.99116,1e-05,1.43803]
[1778830353459,41.47,80823.73,0.0,-0.99115,1e-05,1.43907]
[1778830356480,41.47,80820.97,0.0,-0.99118,1e-05,1.43525]
[1778830358237,41.47,80819.97,0.0,-0.99119,1e-05,1.43387]
[1778830358308,41.47,80819.97,0.0,-0.99119,1e-05,1.43387]
[1778830360097,41.47,80818.09,0.0,-0.99121,1e-05,1.43127]
[1778830360310,41.47,80818.09,0.0,-0.99121,1e-05,1.43127]
[1778830360818,41.47,80816.52,0.0,-0.99122,1e-05,1.4291]
[1778830361502,41.47,80816.52,0.0,-0.99122,1e-05,1.4291]
[1778830361561,41.47,80816.52,0.0,-0.99122,1e-05,1.4291]
[1778830366170,41.47,80818.68,0.0,-0.9912,1e-05,1.43208]
[1778830366309,41.47,80818.68,0.0,-0.9912,1e-05,1.43208]
[1778830366550,41.47,80816.79,0.0,-0.99122,1e-05,1.42947]
[1778830367591,41.47,80816.79,0.0,-0.99122,1e-05,1.42947]
[1778830367810,41.47,80816.79,0.0,-0.99122,1e-05,1.42947]
[1778830369571,41.47,80812.79,0.0,-0.99126,1e-05,1.42396]
[1778830370013,41.47,80812.79,0.0,-0.99126,1e-05,1.42396]
[1778830370059,41.47,80812.79,0.0,-0.99126,1e-05,1.42396]
[1778830370578,41.47,80811.01,0.0,-0.99128,1e-05,1.42152]
[1778830375207,41.47,80811.31,0.0,-0.99127,1e-05,1.42193]
[1778830375311,41.47,80811.31,0.0,-0.99127,1e-05,1.42193]
[1778830378402,41.47,80808.88,0.0,-0.9913,1e-05,1.4186]
[1778830378562,41.47,80808.88,0.0,-0.9913,1e-05,1.4186]
[1778830378634,41.47,80807.31,0.0,-0.99131,1e-05,1.41644]
[1778830379441,41.47,80807.31,0.0,-0.99131,1e-05,1.41644]
[1778830379567,41.47,80807.31,0.0,-0.99131,1e-05,1.41644]
[1778830382663,41.47,80810.83,0.0,-0.99128,1e-05,1.42127]
[1778830383502,41.47,80810.83,0.0,-0.99128,1e-05,1.42127]
[1778830383564,41.47,80810.83,0.0,-0.99128,1e-05,1.42127]
[1778830383671,41.47,80812.2,0.0,-0.99126,1e-05,1.42315]
[1778830384615,41.47,80812.2,0.0,-0.99126,1e-05,1.42315]
[1778830384809,41.47,80812.2,0.0,-0.99126,1e-05,1.42315]
[1778830390230,41.47,80811.06,0.0,-0.99128,1e-05,1.42159]
[1778830390310,41.47,80811.06,0.0,-0.99128,1e-05,1.42159]
[1778830391047,41.47,80810.07,0.0,-0.99128,1e-05,1.42023]
[1778830391058,41.47,80810.07,0.0,-0.99128,1e-05,1.42023]
[1778830391726,41.47,80809.95,0.0,-0.99129,1e-05,1.42006]
[1778830392733,41.47,80805.34,0.0,-0.99133,1e-05,1.41375]
[1778830394747,41.47,80799.67,0.0,-0.99138,1e-05,1.40601]
[1778830395152,41.47,80799.67,0.0,-0.99138,1e-05,1.40601]
[1778830395311,41.47,80799.67,0.0,-0.99138,1e-05,1.40601]
[1778830395754,41.47,80796.16,0.0,-0.99142,1e-05,1.40124]
[1778830396369,41.47,80796.16,0.0,-0.99142,1e-05,1.40124]
[1778830396559,41.47,80796.16,0.0,-0.99142,1e-05,1.40124]
[1778830401806,41.47,80797.04,0.0,-0.99141,1e-05,1.40244]
[1778830401829,41.47,80798.2,0.0,-0.9914,1e-05,1.40402]
[1778830402066,41.47,80798.2,0.0,-0.9914,1e-05,1.40402]
[1778830402803,41.47,80801.39,0.0,-0.99137,1e-05,1.40836]
[1778830403402,41.47,80801.39,0.0,-0.99137,1e-05,1.40836]
[1778830403570,41.47,80801.39,0.0,-0.99137,1e-05,1.40836]
[1778830405824,41.47,80804.49,0.0,-0.99134,1e-05,1.41259]
[1778830406831,41.47,80800.74,0.0,-0.99137,1e-05,1.40747]
[1778830407589,41.47,80800.74,0.0,-0.99137,1e-05,1.40747]
[1778830407808,41.47,80800.74,0.0,-0.99137,1e-05,1.40747]
[1778830407838,41.47,80798.75,0.0,-0.99139,1e-05,1.40476]
[1778830408845,41.47,80796.07,0.0,-0.99142,1e-05,1.40112]
[1778830409844,41.47,80796.07,0.0,-0.99142,1e-05,1.40112]
[1778830410061,41.47,80796.92,0.0,-0.99141,1e-05,1.40228]
[1778830412884,41.47,80790.47,0.0,-0.99148,1e-05,1.39192]
[1778830413880,41.47,80789.04,0.0,-0.99149,1e-05,1.38999]
[1778830414643,41.47,80789.04,0.0,-0.99149,1e-05,1.38999]
[1778830414809,41.47,80789.04,0.0,-0.99149,1e-05,1.38999]
[1778830414887,41.47,80788.33,0.0,-0.9915,1e-05,1.38903]
[1778830416394,41.47,80786.43,0.0,-0.99152,1e-05,1.38647]
[1778830416562,41.47,80786.43,0.0,-0.99152,1e-05,1.38647]
[1778830420714,41.47,80784.91,0.0,-0.99153,1e-05,1.38443]
[1778830420808,41.47,80784.91,0.0,-0.99153,1e-05,1.38443]
[1778830420909,41.47,80784.13,0.0,-0.99154,1e-05,1.38338]
[1778830421570,41.47,80784.13,0.0,-0.99154,1e-05,1.38338]
[1778830421813,41.47,80784.13,0.0,-0.99154,1e-05,1.38338]
[1778830426994,41.47,80784.07,0.0,-0.99154,1e-05,1.3833]
[1778830427065,41.47,80784.07,0.0,-0.99154,1e-05,1.3833]
[1778830428220,41.47,80785.02,0.0,-0.99153,1e-05,1.38458]
[1778830428308,41.47,80785.02,0.0,-0.99153,1e-05,1.38458]
[1778830428321,41.47,80784.21,0.0,-0.99154,1e-05,1.38349]
[1778830431000,41.47,80788.42,0.0,-0.9915,1e-05,1.38915]
[1778830432008,41.47,80793.22,0.0,-0.99145,1e-05,1.39563]
[1778830433987,41.47,80793.16,0.0,-0.99145,1e-05,1.39555]
[1778830434067,41.47,80793.16,0.0,-0.99145,1e-05,1.39555]
[1778830435028,41.47,80798.57,0.0,-0.9914,1e-05,1.40289]
[1778830437924,41.47,80799.63,0.0,-0.99139,1e-05,1.40433]
[1778830437042,41.47,80797.28,0.0,-0.99141,1e-05,1.40114]
[1778830438062,41.47,80797.28,0.0,-0.99141,1e-05,1.40114]
[1778830438659,41.47,80797.28,0.0,-0.99141,1e-05,1.40114]
[1778830438811,41.47,80797.28,0.0,-0.99141,1e-05,1.40114]
[1778830438893,41.47,80795.43,0.0,-0.99143,1e-05,1.39863]
[1778830441070,41.47,80791.14,0.0,-0.99147,1e-05,1.39282]
[1778830443895,41.47,80791.21,0.0,-0.99147,1e-05,1.39292]
[1778830443910,41.47,80788.27,0.0,-0.9915,1e-05,1.38895]
[1778830444064,41.47,80788.27,0.0,-0.9915,1e-05,1.38895]
[1778830447644,41.47,80786.48,0.0,-0.99152,1e-05,1.38654]
[1778830447809,41.47,80786.48,0.0,-0.99152,1e-05,1.38654]
[1778830447910,41.47,80786.55,0.0,-0.99151,1e-05,1.38663]
[1778830450133,41.47,80784.48,0.0,-0.99153,1e-05,1.38385]
[1778830455451,41.47,80782.58,0.0,-0.99155,1e-05,1.3813]
[1778830455561,41.47,80782.58,0.0,-0.99155,1e-05,1.3813]
[1778830455653,41.47,80780.15,0.0,-0.99157,1e-05,1.37804]
[1778830459196,41.47,80776.67,0.0,-0.99161,1e-05,1.37339]
[1778830460470,41.47,80776.67,0.0,-0.99161,1e-05,1.37339]
[1778830460558,41.47,80776.67,0.0,-0.99161,1e-05,1.37339]
[1778830460567,41.47,80775.23,0.0,-0.99162,1e-05,1.37147]
[1778830463111,41.47,80775.39,0.0,-0.99162,1e-05,1.37168]
[1778830463310,41.47,80775.39,0.0,-0.99162,1e-05,1.37168]
[1778830471280,41.47,80773.89,0.0,-0.99164,1e-05,1.36808]
[1778830475144,41.47,80775.48,0.0,-0.99163,1e-05,1.3702]
[1778830475310,41.47,80775.48,0.0,-0.99163,1e-05,1.3702]
[1778830475384,41.47,80776.67,0.0,-0.99162,1e-05,1.37178]
[1778830476715,41.47,80776.67,0.0,-0.99162,1e-05,1.37178]
[1778830476810,41.47,80776.67,0.0,-0.99162,1e-05,1.37178]
[1778830477322,41.47,80779.81,0.0,-0.99159,1e-05,1.37598]
[1778830479336,41.47,80782.76,0.0,-0.99156,1e-05,1.37993]
[1778830484371,41.47,80781.82,0.0,-0.99157,1e-05,1.37867]
[1778830485715,41.47,80781.82,0.0,-0.99157,1e-05,1.37867]
[1778830485809,41.47,80781.82,0.0,-0.99157,1e-05,1.37867]
[1778830485910,41.47,80781.51,0.0,-0.99157,1e-05,1.37825]
[1778830487507,41.47,80781.94,0.0,-0.99157,1e-05,1.37883]
[1778830487561,41.47,80781.94,0.0,-0.99157,1e-05,1.37883]
[1778830492427,41.47,80780.0,0.0,-0.99158,1e-05,1.37623]
[1778830493645,41.47,80780.0,0.0,-0.99158,1e-05,1.37623]
[1778830493810,41.47,80780.0,0.0,-0.99158,1e-05,1.37623]
[1778830493818,41.47,80779.32,0.0,-0.99159,1e-05,1.37532]
[1778830494441,41.47,80784.32,0.0,-0.99154,1e-05,1.38202]
[1778830495448,41.47,80788.62,0.0,-0.99151,1e-05,1.3878]
[1778830496602,41.47,80788.62,0.0,-0.99151,1e-05,1.3878]
[1778830496808,41.47,80788.62,0.0,-0.99151,1e-05,1.3878]
[1778830496909,41.47,80791.35,0.0,-0.99148,1e-05,1.39149]
[1778830499476,41.47,80801.06,0.0,-0.99139,1e-05,1.40464]
[1778830500361,41.47,80801.06,0.0,-0.99139,1e-05,1.40464]
[1778830500558,41.47,80801.06,0.0,-0.99139,1e-05,1.40464]
[1778830500621,41.47,80803.69,0.0,-0.99136,1e-05,1.40823]
[1778830501490,41.47,80807.51,0.0,-0.99133,1e-05,1.41344]
[1778830502497,41.47,80811.06,0.0,-0.99129,1e-05,1.4183]
[1778830503504,41.47,80812.77,0.0,-0.99128,1e-05,1.42065]
[1778830504511,41.47,80816.3,0.0,-0.99124,1e-05,1.4255]
[1778830506934,41.47,80816.25,0.0,-0.99125,1e-05,1.42543]
[1778830507065,41.47,80816.98,0.0,-0.99124,1e-05,1.42644]
[1778830513033,41.47,80816.15,0.0,-0.99125,1e-05,1.42529]
[1778830513065,41.47,80816.15,0.0,-0.99125,1e-05,1.42529]
[1778830513574,41.47,80816.36,0.0,-0.99124,1e-05,1.42558]
[1778830514545,41.47,80816.36,0.0,-0.99124,1e-05,1.42558]
[1778830514564,41.47,80816.36,0.0,-0.99124,1e-05,1.42558]
[1778830516654,41.47,80815.42,0.0,-0.99125,1e-05,1.42429]
[1778830516808,41.47,80815.42,0.0,-0.99125,1e-05,1.42429]
[1778830516881,41.47,80816.29,0.0,-0.99124,1e-05,1.42549]
[1778830519616,41.47,80820.19,0.0,-0.99121,1e-05,1.43086]
[1778830520623,41.47,80824.96,0.0,-0.99116,1e-05,1.43746]
[1778830521630,41.47,80830.83,0.0,-0.99111,1e-05,1.44562]
[1778830522327,41.47,80830.83,0.0,-0.99111,1e-05,1.44562]
[1778830522565,41.47,80830.83,0.0,-0.99111,1e-05,1.44562]
[1778830522637,41.47,80832.8,0.0,-0.99109,1e-05,1.44836]
[1778830523644,41.47,80834.68,0.0,-0.99107,1e-05,1.45099]
[1778830528976,41.47,80833.57,0.0,-0.99108,1e-05,1.44944]
[1778830529060,41.47,80832.62,0.0,-0.99109,1e-05,1.44811]
[1778830534309,41.47,80831.71,0.0,-0.99111,1e-05,1.44518]
[1778830534721,41.47,80827.66,0.0,-0.99115,1e-05,1.43955]
[1778830535777,41.47,80827.66,0.0,-0.99115,1e-05,1.43955]
[1778830535809,41.47,80827.66,0.0,-0.99115,1e-05,1.43955]
[1778830537311,41.47,80826.84,0.0,-0.99115,1e-05,1.43841]
[1778830537742,41.47,80825.82,0.0,-0.99116,1e-05,1.437]
[1778830540887,41.47,80822.87,0.0,-0.99119,1e-05,1.43291]
[1778830541062,41.47,80821.3,0.0,-0.99121,1e-05,1.43074]
[1778830545555,41.47,80819.18,0.0,-0.99123,1e-05,1.42782]
[1778830545816,41.47,80819.18,0.0,-0.99123,1e-05,1.42782]
[1778830546186,41.47,80818.37,0.0,-0.99123,1e-05,1.4267]
[1778830546310,41.47,80818.37,0.0,-0.99123,1e-05,1.4267]
[1778830546807,41.47,80818.47,0.0,-0.99123,1e-05,1.42684]
[1778830551581,41.47,80815.62,0.0,-0.99126,1e-05,1.42292]
[1778830551808,41.47,80815.62,0.0,-0.99126,1e-05,1.42292]
[1778830555870,41.47,80811.67,0.0,-0.9913,1e-05,1.41749]
[1778830560150,41.47,80810.81,0.0,-0.99131,1e-05,1.41632]
[1778830560310,41.47,80810.81,0.0,-0.99131,1e-05,1.41632]
[1778830562779,41.47,80811.09,0.0,-0.9913,1e-05,1.4167]
[1778830562808,41.47,80811.09,0.0,-0.9913,1e-05,1.4167]
[1778830562920,41.47,80811.04,0.0,-0.9913,1e-05,1.41663]
[1778830565865,41.47,80810.65,0.0,-0.99131,1e-05,1.4161]
[1778830566068,41.47,80809.35,0.0,-0.99132,1e-05,1.41432]
[1778830570494,41.47,80808.94,0.0,-0.99132,1e-05,1.41376]
[1778830570565,41.47,80808.94,0.0,-0.99132,1e-05,1.41376]
[1778830570976,41.47,80808.87,0.0,-0.99133,1e-05,1.41366]
[1778830573324,41.47,80807.71,0.0,-0.99134,1e-05,1.41208]
[1778830573563,41.47,80807.71,0.0,-0.99134,1e-05,1.41208]
[1778830578026,41.47,80801.66,0.0,-0.99139,1e-05,1.40383]
[1778830580040,41.47,80797.79,0.0,-0.99143,1e-05,1.39857]
[1778830581182,41.47,80797.11,0.0,-0.99144,1e-05,1.39765]
[1778830581309,41.47,80797.11,0.0,-0.99144,1e-05,1.39765]
[1778830583872,41.47,80795.64,0.0,-0.99145,1e-05,1.39566]
[1778830584058,41.47,80795.64,0.0,-0.99145,1e-05,1.39566]
[1778830584068,41.47,80795.18,0.0,-0.99145,1e-05,1.39504]
[1778830586017,41.47,80793.36,0.0,-0.99147,1e-05,1.39258]
[1778830586060,41.47,80793.36,0.0,-0.99147,1e-05,1.39258]
[1778830591849,41.47,80795.57,0.0,-0.99145,1e-05,1.39557]
[1778830592062,41.47,80795.57,0.0,-0.99145,1e-05,1.39557]
[1778830593555,41.47,80796.58,0.0,-0.99145,1e-05,1.39531]
[1778830593808,41.47,80796.58,0.0,-0.99145,1e-05,1.39531]
[1778830593908,41.47,80794.46,0.0,-0.99147,1e-05,1.39244]
[1778830598267,41.47,80791.78,0.0,-0.99149,1e-05,1.38883]
[1778830598310,41.47,80791.78,0.0,-0.99149,1e-05,1.38883]
[1778830604129,41.47,80788.05,0.0,-0.99153,1e-05,1.3838]
[1778830604311,41.47,80788.05,0.0,-0.99153,1e-05,1.3838]
[1778830605416,41.47,80788.13,0.0,-0.99153,1e-05,1.38391]
[1778830605565,41.47,80788.13,0.0,-0.99153,1e-05,1.38391]
[1778830605594,41.47,80788.25,0.0,-0.99153,1e-05,1.38407]
[1778830609664,41.47,80785.89,0.0,-0.99155,1e-05,1.3809]
[1778830609808,41.47,80785.89,0.0,-0.99155,1e-05,1.3809]
[1778830615286,41.47,80782.6,0.0,-0.99158,1e-05,1.37649]
[1778830617300,41.47,80777.57,0.0,-0.99163,1e-05,1.36978]
[1778830618463,41.47,80777.57,0.0,-0.99163,1e-05,1.36978]
[1778830618561,41.47,80777.57,0.0,-0.99163,1e-05,1.36978]
[1778830619628,41.47,80774.83,0.0,-0.99165,1e-05,1.36613]
[1778830619809,41.47,80774.83,0.0,-0.99165,1e-05,1.36613]
[1778830619902,41.47,80774.85,0.0,-0.99165,1e-05,1.36615]
[1778830621328,41.47,80771.77,0.0,-0.99168,1e-05,1.36206]
[1778830622256,41.47,80771.77,0.0,-0.99168,1e-05,1.36206]
[1778830622309,41.47,80771.77,0.0,-0.99168,1e-05,1.36206]
[1778830622336,41.47,80768.5,0.0,-0.99171,1e-05,1.35773]
[1778830625357,41.47,80765.61,0.0,-0.99174,1e-05,1.35391]
[1778830626217,41.47,80765.61,0.0,-0.99174,1e-05,1.35391]
[1778830626309,41.47,80765.61,0.0,-0.99174,1e-05,1.35391]
[1778830626364,41.47,80765.39,0.0,-0.99174,1e-05,1.35362]
[1778830629500,41.47,80766.89,0.0,-0.99172,1e-05,1.3556]
[1778830629567,41.47,80766.89,0.0,-0.99172,1e-05,1.3556]
[1778830633120,41.47,80766.05,0.0,-0.99173,1e-05,1.35449]
[1778830633312,41.47,80763.53,0.0,-0.99175,1e-05,1.35116]
[1778830634183,41.47,80762.73,0.0,-0.99176,1e-05,1.35011]
[1778830634308,41.47,80762.73,0.0,-0.99176,1e-05,1.35011]
[1778830634420,41.47,80761.99,0.0,-0.99177,1e-05,1.34914]
[1778830637441,41.47,80755.27,0.0,-0.99183,1e-05,1.34031]
[1778830638216,41.47,80755.27,0.0,-0.99183,1e-05,1.34031]
[1778830638308,41.47,80755.27,0.0,-0.99183,1e-05,1.34031]
[1778830641469,41.47,80762.82,0.0,-0.99176,1e-05,1.35023]
[1778830642564,41.47,80762.82,0.0,-0.99176,1e-05,1.35023]
[1778830642809,41.47,80762.82,0.0,-0.99176,1e-05,1.35023]
[1778830642910,41.47,80766.18,0.0,-0.99173,1e-05,1.35466]
[1778830644281,41.47,80766.71,0.0,-0.99173,1e-05,1.35536]
[1778830644315,41.47,80766.71,0.0,-0.99173,1e-05,1.35536]
[1778830644490,41.47,80766.43,0.0,-0.99173,1e-05,1.35499]
[1778830649150,41.47,80767.16,0.0,-0.99172,1e-05,1.35596]
[1778830649310,41.47,80767.27,0.0,-0.99172,1e-05,1.3561]
[1778830652095,41.47,80768.42,0.0,-0.99171,1e-05,1.35762]
[1778830651539,41.47,80773.51,0.0,-0.99167,1e-05,1.36277]
[1778830652309,41.47,80773.51,0.0,-0.99167,1e-05,1.36277]
[1778830654188,41.47,80775.69,0.0,-0.99165,1e-05,1.36567]
[1778830654309,41.47,80775.69,0.0,-0.99165,1e-05,1.36567]
[1778830654560,41.47,80775.67,0.0,-0.99165,1e-05,1.36564]
[1778830656909,41.47,80774.47,0.0,-0.99166,1e-05,1.36405]
[1778830657059,41.47,80774.47,0.0,-0.99166,1e-05,1.36405]
[1778830663329,41.47,80776.41,0.0,-0.99165,1e-05,1.36663]
[1778830663564,41.47,80776.41,0.0,-0.99165,1e-05,1.36663]
[1778830665849,41.47,80776.53,0.0,-0.99165,1e-05,1.36679]
[1778830666060,41.47,80776.53,0.0,-0.99165,1e-05,1.36679]
[1778830666087,41.47,80776.65,0.0,-0.99164,1e-05,1.36695]
[1778830671679,41.47,80779.51,0.0,-0.99162,1e-05,1.37076]
[1778830676714,41.47,80775.7,0.0,-0.99165,1e-05,1.36568]
[1778830679735,41.47,80780.67,0.0,-0.99161,1e-05,1.37231]
[1778830681757,41.47,80786.32,0.0,-0.99156,1e-05,1.37987]
[1778830682757,41.47,80792.41,0.0,-0.9915,1e-05,1.38806]
[1778830687792,41.47,80793.44,0.0,-0.99149,1e-05,1.38944]
[1778830692827,41.47,80793.5,0.0,-0.99149,1e-05,1.38953]
[1778830695848,41.47,80789.77,0.0,-0.99152,1e-05,1.3845]
[1778830697862,41.47,80785.95,0.0,-0.99156,1e-05,1.37937]
[1778830698869,41.47,80783.04,0.0,-0.99159,1e-05,1.37547]
[1778830703904,41.47,80781.42,0.0,-0.9916,1e-05,1.37331]
[1778830708939,41.47,80783.5,0.0,-0.99158,1e-05,1.37609]
[1778830713974,41.47,80784.47,0.0,-0.99158,1e-05,1.37578]
[1778830719009,41.47,80784.22,0.0,-0.99158,1e-05,1.37544]
[1778830724046,41.47,80784.21,0.0,-0.99158,1e-05,1.37543]
[1778830735124,41.47,80784.65,0.0,-0.99158,1e-05,1.37602]
[1778830740159,41.47,80788.12,0.0,-0.99155,1e-05,1.38067]
[1778830745194,41.47,80785.55,0.0,-0.99157,1e-05,1.37722]
[1778830747208,41.47,80789.23,0.0,-0.99154,1e-05,1.38216]
[1778830749222,41.47,80786.01,0.0,-0.99157,1e-05,1.37784]
[1778830754259,41.47,80785.09,0.0,-0.99158,1e-05,1.37661]
[1778830759294,41.47,80784.47,0.0,-0.99158,1e-05,1.37578]
[1778830761308,41.47,80780.67,0.0,-0.99162,1e-05,1.3707]
[1778830766343,41.47,80781.2,0.0,-0.99161,1e-05,1.37141]
[1778830771379,41.47,80782.85,0.0,-0.99161,1e-05,1.37201]
[1778830774400,41.47,80785.92,0.0,-0.99158,1e-05,1.37611]
[1778830777422,41.47,80790.89,0.0,-0.99153,1e-05,1.38278]
[1778830782457,41.47,80791.71,0.0,-0.99152,1e-05,1.38388]
[1778830787492,41.47,80791.86,0.0,-0.99152,1e-05,1.38408]
[1778830790513,41.47,80788.62,0.0,-0.99155,1e-05,1.37973]
[1778830795548,41.47,80788.83,0.0,-0.99155,1e-05,1.38001]
[1778830800584,41.47,80788.69,0.0,-0.99155,1e-05,1.37982]
[1778830802598,41.47,80784.59,0.0,-0.99159,1e-05,1.37433]
[1778830807633,41.47,80776.92,0.0,-0.99166,1e-05,1.36411]
[1778830811661,41.47,80770.84,0.0,-0.99172,1e-05,1.35604]
[1778830816696,41.47,80769.7,0.0,-0.99173,1e-05,1.35454]
[1778830821731,41.47,80769.5,0.0,-0.99173,1e-05,1.35427]
[1778830826766,41.47,80769.82,0.0,-0.99173,1e-05,1.3547]
[1778830831801,41.47,80769.7,0.0,-0.99174,1e-05,1.35295]
[1778830836836,41.47,80767.57,0.0,-0.99176,1e-05,1.35014]
[1778830838850,41.47,80773.66,0.0,-0.9917,1e-05,1.35818]
[1778830843886,41.47,80770.93,0.0,-0.99172,1e-05,1.35457]
[1778830848920,41.47,80770.63,0.0,-0.99173,1e-05,1.35417]
[1778830853955,41.47,80772.46,0.0,-0.99171,1e-05,1.35659]
[1778830858990,41.47,80773.65,0.0,-0.9917,1e-05,1.35817]
[1778830864025,41.47,80773.22,0.0,-0.9917,1e-05,1.3576]
[1778830868053,41.47,80766.5,0.0,-0.99176,1e-05,1.34873]
[1778830873088,41.47,80764.35,0.0,-0.99178,1e-05,1.3459]
[1778830876109,41.47,80760.32,0.0,-0.99182,1e-05,1.34061]
[1778830876748,41.47,80760.32,0.0,-0.99182,1e-05,1.34061]
[1778830876807,41.47,80760.32,0.0,-0.99182,1e-05,1.34061]
[1778830877116,41.47,80756.37,0.0,-0.99186,1e-05,1.33544]
[1778830879130,41.47,80753.22,0.0,-0.99188,1e-05,1.33133]
[1778830879904,41.47,80753.22,0.0,-0.99188,1e-05,1.33133]
[1778830880068,41.47,80753.22,0.0,-0.99188,1e-05,1.33133]
[1778830880139,41.47,80752.81,0.0,-0.99189,1e-05,1.3308]
[1778830883160,41.47,80756.19,0.0,-0.99186,1e-05,1.3352]
[1778830887188,41.47,80752.82,0.0,-0.99189,1e-05,1.33081]
[1778830887438,41.47,80752.82,0.0,-0.99189,1e-05,1.33081]
[1778830887579,41.47,80752.82,0.0,-0.99189,1e-05,1.33081]
[1778830888195,41.47,80751.81,0.0,-0.9919,1e-05,1.32949]
[1778830890209,41.47,80748.85,0.0,-0.99192,1e-05,1.32565]
[1778830895244,41.47,80748.03,0.0,-0.99194,1e-05,1.32301]
[1778830900279,41.47,80745.9,0.0,-0.99196,1e-05,1.32025]
[1778830902293,41.47,80741.59,0.0,-0.992,1e-05,1.31469]
[1778830906322,41.47,80737.6,0.0,-0.99203,1e-05,1.30955]
[1778830911357,41.47,80736.02,0.0,-0.99205,1e-05,1.30752]
[1778830916392,41.47,80736.04,0.0,-0.99205,1e-05,1.30754]
[1778830920420,41.47,80733.04,0.0,-0.99207,1e-05,1.3037]
[1778830925455,41.47,80732.32,0.0,-0.99208,1e-05,1.30277]
[1778830930490,41.47,80730.4,0.0,-0.99209,1e-05,1.30032]
[1778830931497,41.47,80734.98,0.0,-0.99205,1e-05,1.30618]
[1778830935525,41.47,80737.89,0.0,-0.99203,1e-05,1.30992]
[1778830936532,41.47,80745.78,0.0,-0.99196,1e-05,1.3201]
[1778830937539,41.47,80749.9,0.0,-0.99192,1e-05,1.32544]
[1778830938546,41.47,80754.8,0.0,-0.99188,1e-05,1.33181]
[1778830942574,41.47,80757.78,0.0,-0.99185,1e-05,1.3357]
[1778830947609,41.47,80757.93,0.0,-0.99185,1e-05,1.3359]
[1778830951637,41.47,80761.49,0.0,-0.99183,1e-05,1.33898]
[1778830953651,41.47,80765.02,0.0,-0.9918,1e-05,1.34361]
[1778830956174,41.47,80768.92,0.0,-0.99176,1e-05,1.34874]
[1778830957680,41.47,80772.28,0.0,-0.99173,1e-05,1.35317]
[1778830961425,41.47,80774.92,0.0,-0.99171,1e-05,1.35666]
[1778830961572,41.47,80774.95,0.0,-0.99171,1e-05,1.3567]
[1778830961673,41.47,80774.95,0.0,-0.99171,1e-05,1.3567]
[1778830965726,41.47,80774.99,0.0,-0.99171,1e-05,1.35675]
[1778830967308,41.47,80774.48,0.0,-0.99171,1e-05,1.35608]
[1778830970891,41.47,80772.15,0.0,-0.99173,1e-05,1.353]
[1778830971057,41.47,80772.15,0.0,-0.99173,1e-05,1.353]
[1778830971160,41.47,80772.12,0.0,-0.99173,1e-05,1.35296]
[1778830974159,41.47,80771.96,0.0,-0.99173,1e-05,1.35275]
[1778830974309,41.47,80771.96,0.0,-0.99173,1e-05,1.35275]
[1778830976815,41.47,80768.93,0.0,-0.99176,1e-05,1.34875]
[1778830982098,41.47,80768.68,0.0,-0.99176,1e-05,1.34842]
[1778830982103,41.47,80768.68,0.0,-0.99176,1e-05,1.34842]
[1778830982307,41.47,80768.68,0.0,-0.99176,1e-05,1.34842]
[1778830982408,41.47,80768.99,0.0,-0.99176,1e-05,1.34883]
[1778830984871,41.47,80772.89,0.0,-0.99173,1e-05,1.35397]
[1778830985757,41.47,80772.89,0.0,-0.99173,1e-05,1.35397]
[1778830985807,41.47,80772.89,0.0,-0.99173,1e-05,1.35397]
[1778830985822,41.47,80772.89,0.0,-0.99173,1e-05,1.35397]
[1778830986077,41.47,80772.89,0.0,-0.99173,1e-05,1.35397]
[1778830986084,41.47,80773.59,0.0,-0.99172,1e-05,1.3549]
[1778830991920,41.47,80775.98,0.0,-0.9917,1e-05,1.35806]
[1778830993217,41.47,80775.98,0.0,-0.9917,1e-05,1.35806]
[1778830993308,41.47,80775.98,0.0,-0.9917,1e-05,1.35806]
[1778830993426,41.47,80775.98,0.0,-0.9917,1e-05,1.35806]
[1778830993469,41.47,80775.74,0.0,-0.9917,1e-05,1.35775]
[1778830993578,41.47,80775.74,0.0,-0.9917,1e-05,1.35775]
[1778830996348,41.47,80776.02,0.0,-0.9917,1e-05,1.35812]
[1778830996450,41.47,80780.83,0.0,-0.99165,1e-05,1.3645]
[1778830996564,41.47,80780.83,0.0,-0.99165,1e-05,1.3645]
[1778830996657,41.47,80780.83,0.0,-0.99165,1e-05,1.3645]
[1778830996808,41.47,80780.83,0.0,-0.99165,1e-05,1.3645]
[1778830996955,41.47,80783.69,0.0,-0.99163,1e-05,1.36831]
[1778831001897,41.47,80783.56,0.0,-0.99163,1e-05,1.36814]
[1778831002058,41.47,80783.56,0.0,-0.99163,1e-05,1.36814]
[1778831002105,41.47,80783.56,0.0,-0.99163,1e-05,1.36814]
[1778831002308,41.47,80783.56,0.0,-0.99163,1e-05,1.36814]
[1778831002407,41.47,80783.41,0.0,-0.99163,1e-05,1.36794]
[1778831009039,41.47,80798.29,0.0,-0.99149,1e-05,1.38788]
[1778831009698,41.47,80798.29,0.0,-0.99149,1e-05,1.38788]
[1778831010046,41.47,80819.09,0.0,-0.9913,1e-05,1.41616]
[1778831011053,41.47,80830.51,0.0,-0.9912,1e-05,1.43023]
[1778831012060,41.47,80831.49,0.0,-0.99119,1e-05,1.43159]
[1778831013708,41.47,80831.66,0.0,-0.99119,1e-05,1.43182]
[1778831019109,41.47,80834.11,0.0,-0.99116,1e-05,1.43521]
[1778831023676,41.47,80834.96,0.0,-0.99116,1e-05,1.43639]
[1778831023808,41.47,80834.96,0.0,-0.99116,1e-05,1.43639]
[1778831023880,41.47,80834.96,0.0,-0.99116,1e-05,1.43639]
[1778831024060,41.47,80834.96,0.0,-0.99116,1e-05,1.43639]
[1778831024144,41.47,80835.93,0.0,-0.99115,1e-05,1.43774]
[1778831029181,41.47,80839.51,0.0,-0.99111,1e-05,1.44271]
[1778831030778,41.47,80842.11,0.0,-0.99109,1e-05,1.44634]
[1778831030807,41.47,80842.11,0.0,-0.99109,1e-05,1.44634]
[1778831031022,41.47,80842.11,0.0,-0.99109,1e-05,1.44634]
[1778831031058,41.47,80842.11,0.0,-0.99109,1e-05,1.44634]
[1778831031195,41.47,80842.32,0.0,-0.99108,1e-05,1.44663]
[1778831036230,41.47,80841.81,0.0,-0.99109,1e-05,1.44592]
[1778831037203,41.47,80841.81,0.0,-0.99109,1e-05,1.44592]
[1778831037308,41.47,80841.81,0.0,-0.99109,1e-05,1.44592]
[1778831037347,41.47,80841.81,0.0,-0.99109,1e-05,1.44592]
[1778831037561,41.47,80841.81,0.0,-0.99109,1e-05,1.44592]
[1778831037572,41.47,80841.64,0.0,-0.99109,1e-05,1.44568]
[1778831041265,41.47,80837.57,0.0,-0.99113,1e-05,1.44002]
[1778831042272,41.47,80828.77,0.0,-0.99121,1e-05,1.42783]
[1778831043279,41.47,80825.15,0.0,-0.99125,1e-05,1.42284]
[1778831045012,41.47,80826.04,0.0,-0.99124,1e-05,1.42406]
[1778831045059,41.47,80826.04,0.0,-0.99124,1e-05,1.42406]
[1778831045386,41.47,80826.04,0.0,-0.99124,1e-05,1.42406]
[1778831045561,41.47,80826.04,0.0,-0.99124,1e-05,1.42406]
[1778831045487,41.47,80826.37,0.0,-0.99124,1e-05,1.42452]
[1778831051335,41.47,80825.71,0.0,-0.99124,1e-05,1.42361]
[1778831051988,41.47,80825.71,0.0,-0.99124,1e-05,1.42361]
[1778831052057,41.47,80825.71,0.0,-0.99124,1e-05,1.42361]
[1778831052155,41.47,80825.71,0.0,-0.99124,1e-05,1.42361]
[1778831052308,41.47,80825.71,0.0,-0.99124,1e-05,1.42361]
[1778831052398,41.47,80825.71,0.0,-0.99124,1e-05,1.42361]
[1778831055363,41.47,80820.2,0.0,-0.9913,1e-05,1.41604]
[1778831056610,41.47,80819.11,0.0,-0.99131,1e-05,1.41455]
[1778831056725,41.47,80819.11,0.0,-0.99131,1e-05,1.41455]
[1778831056808,41.47,80819.11,0.0,-0.99131,1e-05,1.41455]
[1778831057377,41.47,80818.33,0.0,-0.99131,1e-05,1.41348]
[1778831062412,41.47,80816.66,0.0,-0.99133,1e-05,1.41119]
[1778831064625,41.47,80815.53,0.0,-0.99134,1e-05,1.40965]
[1778831064807,41.47,80815.53,0.0,-0.99134,1e-05,1.40965]
[1778831064937,41.47,80815.53,0.0,-0.99134,1e-05,1.40965]
[1778831065059,41.47,80815.53,0.0,-0.99134,1e-05,1.40965]
[1778831065160,41.47,80815.53,0.0,-0.99134,1e-05,1.40965]
[1778831069662,41.47,80815.53,0.0,-0.99134,1e-05,1.40965]
[1778831069809,41.47,80815.53,0.0,-0.99134,1e-05,1.40965]
[1778831073590,41.47,80816.53,0.0,-0.99134,1e-05,1.40938]
[1778831073807,41.47,80816.98,0.0,-0.99134,1e-05,1.40999]
[1778831074499,41.47,80816.76,0.0,-0.99134,1e-05,1.40969]
[1778831079417,41.47,80816.9,0.0,-0.99134,1e-05,1.40988]
[1778831079564,41.47,80816.9,0.0,-0.99134,1e-05,1.40988]
[1778831084569,41.47,80817.68,0.0,-0.99133,1e-05,1.41095]
[1778831087624,41.47,80817.53,0.0,-0.99133,1e-05,1.41074]
[1778831087809,41.47,80817.53,0.0,-0.99133,1e-05,1.41074]
[1778831087821,41.47,80817.53,0.0,-0.99133,1e-05,1.41074]
[1778831088059,41.47,80817.53,0.0,-0.99133,1e-05,1.41074]
[1778831088597,41.47,80816.96,0.0,-0.99134,1e-05,1.40996]
[1778831093632,41.47,80816.6,0.0,-0.99134,1e-05,1.40947]
[1778831095852,41.47,80816.87,0.0,-0.99134,1e-05,1.40984]
[1778831096060,41.47,80816.87,0.0,-0.99134,1e-05,1.40984]
[1778831096766,41.47,80816.63,0.0,-0.99134,1e-05,1.40951]
[1778831096807,41.47,80816.63,0.0,-0.99134,1e-05,1.40951]
[1778831096863,41.47,80816.57,0.0,-0.99134,1e-05,1.40943]
[1778831098667,41.47,80813.74,0.0,-0.99137,1e-05,1.40557]
[1778831100012,41.47,80813.74,0.0,-0.99137,1e-05,1.40557]
[1778831100060,41.47,80813.74,0.0,-0.99137,1e-05,1.40557]
[1778831101688,41.47,80807.29,0.0,-0.99143,1e-05,1.3968]
[1778831103295,41.47,80807.29,0.0,-0.99143,1e-05,1.3968]
[1778831103309,41.47,80807.29,0.0,-0.99143,1e-05,1.3968]
[1778831106621,41.47,80805.52,0.0,-0.99144,1e-05,1.3944]
[1778831106808,41.47,80804.84,0.0,-0.99145,1e-05,1.39348]
[1778831106909,41.47,80804.36,0.0,-0.99146,1e-05,1.39283]
[1778831112765,41.47,80801.81,0.0,-0.99148,1e-05,1.38939]
[1778831113772,41.47,80801.81,0.0,-0.99148,1e-05,1.38939]
[1778831113814,41.47,80801.81,0.0,-0.99148,1e-05,1.38939]
[1778831114779,41.47,80794.73,0.0,-0.99154,1e-05,1.37986]
[1778831116793,41.47,80791.41,0.0,-0.99158,1e-05,1.3754]
[1778831117700,41.47,80791.41,0.0,-0.99158,1e-05,1.3754]
[1778831117809,41.47,80791.41,0.0,-0.99158,1e-05,1.3754]
[1778831121037,41.47,80791.02,0.0,-0.99158,1e-05,1.37488]
[1778831121058,41.47,80791.02,0.0,-0.99158,1e-05,1.37488]
[1778831121138,41.47,80790.11,0.0,-0.99159,1e-05,1.37367]
[1778831126376,41.47,80790.05,0.0,-0.99159,1e-05,1.37358]
[1778831126571,41.47,80790.05,0.0,-0.99159,1e-05,1.37358]
[1778831129855,41.47,80789.49,0.0,-0.99159,1e-05,1.37284]
[1778831130060,41.47,80789.49,0.0,-0.99159,1e-05,1.37284]
[1778831130066,41.47,80790.19,0.0,-0.99159,1e-05,1.37377]
[1778831135139,41.47,80789.76,0.0,-0.9916,1e-05,1.37159]
[1778831135309,41.47,80789.76,0.0,-0.9916,1e-05,1.37159]
[1778831141974,41.47,80789.43,0.0,-0.9916,1e-05,1.37115]
[1778831143110,41.47,80789.43,0.0,-0.9916,1e-05,1.37115]
[1778831143295,41.47,80789.43,0.0,-0.9916,1e-05,1.37115]
[1778831143309,41.47,80789.43,0.0,-0.9916,1e-05,1.37115]
[1778831143402,41.47,80788.85,0.0,-0.99161,1e-05,1.37037]
[1778831145044,41.47,80799.62,0.0,-0.99151,1e-05,1.38481]
[1778831146107,41.47,80799.62,0.0,-0.99151,1e-05,1.38481]
[1778831146308,41.47,80799.62,0.0,-0.99151,1e-05,1.38481]
[1778831146333,41.47,80799.6,0.0,-0.99151,1e-05,1.38479]
[1778831151207,41.47,80799.74,0.0,-0.99151,1e-05,1.38497]
[1778831151309,41.47,80799.74,0.0,-0.99151,1e-05,1.38497]
[1778831151410,41.47,80799.77,0.0,-0.99151,1e-05,1.38501]
[1778831156483,41.47,80799.16,0.0,-0.99151,1e-05,1.38419]
[1778831156563,41.47,80799.16,0.0,-0.99151,1e-05,1.38419]
[1778831160121,41.47,80802.64,0.0,-0.99148,1e-05,1.38888]
[1778831161128,41.47,80807.68,0.0,-0.99143,1e-05,1.3957]
[1778831162083,41.47,80807.68,0.0,-0.99143,1e-05,1.3957]
[1778831162307,41.47,80807.68,0.0,-0.99143,1e-05,1.3957]
[1778831162319,41.47,80807.72,0.0,-0.99143,1e-05,1.39575]
[1778831162841,41.47,80807.72,0.0,-0.99143,1e-05,1.39575]
[1778831163061,41.47,80807.72,0.0,-0.99143,1e-05,1.39575]
[1778831168178,41.47,80809.03,0.0,-0.99142,1e-05,1.39753]
[1778831170361,41.47,80808.8,0.0,-0.99142,1e-05,1.39722]
[1778831170559,41.47,80808.8,0.0,-0.99142,1e-05,1.39722]
[1778831171340,41.47,80808.62,0.0,-0.99142,1e-05,1.39697]
[1778831171559,41.47,80808.62,0.0,-0.99142,1e-05,1.39697]
[1778831171630,41.47,80808.06,0.0,-0.99143,1e-05,1.39622]
[1778831176424,41.47,80808.15,0.0,-0.99143,1e-05,1.39634]
[1778831176563,41.47,80808.15,0.0,-0.99143,1e-05,1.39634]
[1778831182276,41.47,80808.2,0.0,-0.99143,1e-05,1.39641]
[1778831183478,41.47,80808.2,0.0,-0.99143,1e-05,1.39641]
[1778831183558,41.47,80808.2,0.0,-0.99143,1e-05,1.39641]
[1778831183560,41.47,80808.4,0.0,-0.99143,1e-05,1.39668]
[1778831184047,41.47,80808.4,0.0,-0.99143,1e-05,1.39668]
[1778831184059,41.47,80808.4,0.0,-0.99143,1e-05,1.39668]
[1778831189328,41.47,80807.42,0.0,-0.99144,1e-05,1.39535]
[1778831191148,41.47,80807.39,0.0,-0.99144,1e-05,1.39531]
[1778831191308,41.47,80807.39,0.0,-0.99144,1e-05,1.39531]
[1778831191906,41.47,80807.39,0.0,-0.99145,1e-05,1.39368]
[1778831192058,41.47,80807.39,0.0,-0.99145,1e-05,1.39368]
[1778831192349,41.47,80807.72,0.0,-0.99144,1e-05,1.39413]
[1778831193356,41.47,80804.7,0.0,-0.99147,1e-05,1.39004]
[1778831196919,41.47,80802.69,0.0,-0.99149,1e-05,1.38733]
[1778831197058,41.47,80802.69,0.0,-0.99149,1e-05,1.38733]
[1778831201467,41.47,80803.43,0.0,-0.99148,1e-05,1.38833]
[1778831201559,41.47,80803.43,0.0,-0.99148,1e-05,1.38833]
[1778831202697,41.47,80804.52,0.0,-0.99147,1e-05,1.3898]
[1778831202808,41.47,80804.55,0.0,-0.99147,1e-05,1.38984]
[1778831203426,41.47,80807.0,0.0,-0.99145,1e-05,1.39315]
[1778831206882,41.47,80808.81,0.0,-0.99143,1e-05,1.3956]
[1778831207057,41.47,80808.81,0.0,-0.99143,1e-05,1.3956]
[1778831207454,41.47,80811.1,0.0,-0.99141,1e-05,1.39871]
[1778831212489,41.47,80810.99,0.0,-0.99141,1e-05,1.39856]
[1778831217524,41.47,80810.28,0.0,-0.99142,1e-05,1.3976]
[1778831220545,41.47,80806.83,0.0,-0.99145,1e-05,1.39292]
[1778831222559,41.47,80804.35,0.0,-0.99147,1e-05,1.38957]
[1778831225580,41.47,80796.48,0.0,-0.99155,1e-05,1.37897]
[1778831228469,41.47,80795.86,0.0,-0.99155,1e-05,1.37814]
[1778831228568,41.47,80795.86,0.0,-0.99155,1e-05,1.37814]
[1778831228602,41.47,80795.75,0.0,-0.99155,1e-05,1.37799]
[1778831229289,41.47,80795.75,0.0,-0.99155,1e-05,1.37799]
[1778831229309,41.47,80795.75,0.0,-0.99155,1e-05,1.37799]
[1778831235651,41.47,80795.66,0.0,-0.99156,1e-05,1.37787]
[1778831238511,41.47,80795.66,0.0,-0.99156,1e-05,1.37787]
[1778831238567,41.47,80795.66,0.0,-0.99156,1e-05,1.37787]
[1778831238672,41.47,80795.73,0.0,-0.99155,1e-05,1.37797]
[1778831239194,41.47,80795.73,0.0,-0.99155,1e-05,1.37797]
[1778831239308,41.47,80795.73,0.0,-0.99155,1e-05,1.37797]
[1778831244714,41.47,80795.26,0.0,-0.99156,1e-05,1.37734]
[1778831248333,41.47,80795.26,0.0,-0.99156,1e-05,1.37734]
[1778831248559,41.47,80795.26,0.0,-0.99156,1e-05,1.37734]
[1778831248742,41.47,80792.93,0.0,-0.99158,1e-05,1.37422]
[1778831249267,41.47,80792.93,0.0,-0.99158,1e-05,1.37422]
[1778831249311,41.47,80792.93,0.0,-0.99158,1e-05,1.37422]
[1778831249750,41.47,80789.74,0.0,-0.99161,1e-05,1.36995]
[1778831250757,41.47,80787.55,0.0,-0.99163,1e-05,1.36703]
[1778831251764,41.47,80782.35,0.0,-0.99169,1e-05,1.35852]
[1778831253270,41.47,80783.49,0.0,-0.99168,1e-05,1.36003]
[1778831253308,41.47,80783.49,0.0,-0.99168,1e-05,1.36003]
[1778831253464,41.47,80783.49,0.0,-0.99168,1e-05,1.36003]
[1778831253558,41.47,80783.49,0.0,-0.99168,1e-05,1.36003]
[1778831253779,41.47,80784.22,0.0,-0.99167,1e-05,1.361]
[1778831258306,41.47,80784.02,0.0,-0.99167,1e-05,1.36073]
[1778831258560,41.47,80784.02,0.0,-0.99167,1e-05,1.36073]
[1778831258619,41.47,80784.02,0.0,-0.99167,1e-05,1.36073]
[1778831258808,41.47,80784.02,0.0,-0.99167,1e-05,1.36073]
[1778831258662,41.47,80784.02,0.0,-0.99167,1e-05,1.36073]
[1778831263848,41.47,80784.13,0.0,-0.99167,1e-05,1.36088]
[1778831266062,41.47,80784.02,0.0,-0.99167,1e-05,1.36073]
[1778831266307,41.47,80784.02,0.0,-0.99167,1e-05,1.36073]
[1778831266672,41.47,80784.02,0.0,-0.99167,1e-05,1.36073]
[1778831266808,41.47,80784.02,0.0,-0.99167,1e-05,1.36073]
[1778831266773,41.47,80783.87,0.0,-0.99167,1e-05,1.36053]
[1778831272728,41.47,80785.21,0.0,-0.99166,1e-05,1.36231]
[1778831272807,41.47,80785.21,0.0,-0.99166,1e-05,1.36231]
[1778831273286,41.47,80785.07,0.0,-0.99166,1e-05,1.36213]
[1778831273308,41.47,80785.07,0.0,-0.99166,1e-05,1.36213]
[1778831273387,41.47,80784.49,0.0,-0.99167,1e-05,1.36136]
[1778831278955,41.47,80784.48,0.0,-0.99167,1e-05,1.36134]
[1778831281479,41.47,80785.09,0.0,-0.99166,1e-05,1.36215]
[1778831281559,41.47,80785.09,0.0,-0.99166,1e-05,1.36215]
[1778831287807,41.47,80784.72,0.0,-0.99167,1e-05,1.36166]
[1778831288018,41.47,80784.65,0.0,-0.99167,1e-05,1.36157]
[1778831289624,41.47,80784.65,0.0,-0.99167,1e-05,1.36157]
[1778831289808,41.47,80784.65,0.0,-0.99167,1e-05,1.36157]
[1778831295067,41.47,80782.12,0.0,-0.99169,1e-05,1.35821]
[1778831296470,41.47,80782.12,0.0,-0.99169,1e-05,1.35821]
[1778831296558,41.47,80782.12,0.0,-0.99169,1e-05,1.35821]
[1778831296660,41.47,80781.91,0.0,-0.99169,1e-05,1.35793]
[1778831298135,41.47,80782.27,0.0,-0.99169,1e-05,1.35841]
[1778831298312,41.47,80782.27,0.0,-0.99169,1e-05,1.35841]
[1778831305206,41.47,80780.39,0.0,-0.9917,1e-05,1.35592]
[1778831305307,41.47,80780.39,0.0,-0.9917,1e-05,1.35592]
[1778831305408,41.47,80780.3,0.0,-0.99171,1e-05,1.3558]
[1778831306110,41.47,80780.3,0.0,-0.99171,1e-05,1.3558]
[1778831306307,41.47,80780.3,0.0,-0.99171,1e-05,1.3558]
[1778831312188,41.47,80781.59,0.0,-0.9917,1e-05,1.35591]
[1778831314202,41.47,80777.6,0.0,-0.99174,1e-05,1.35064]
[1778831315583,41.47,80777.6,0.0,-0.99174,1e-05,1.35064]
[1778831315811,41.47,80777.6,0.0,-0.99174,1e-05,1.35064]
[1778831315598,41.47,80773.83,0.0,-0.99177,1e-05,1.34567]
[1778831317600,41.47,80773.96,0.0,-0.99177,1e-05,1.34584]
[1778831317809,41.47,80773.96,0.0,-0.99177,1e-05,1.34584]
[1778831317838,41.47,80772.94,0.0,-0.99178,1e-05,1.3445]
[1778831320244,41.47,80777.29,0.0,-0.99174,1e-05,1.35023]
[1778831321587,41.47,80777.29,0.0,-0.99174,1e-05,1.35023]
[1778831321810,41.47,80777.29,0.0,-0.99174,1e-05,1.35023]
[1778831325279,41.47,80780.61,0.0,-0.99171,1e-05,1.35461]
[1778831328271,41.47,80780.66,0.0,-0.99171,1e-05,1.35468]
[1778831328307,41.47,80780.66,0.0,-0.99171,1e-05,1.35468]
[1778831330074,41.47,80780.13,0.0,-0.99172,1e-05,1.35398]
[1778831330311,41.47,80780.13,0.0,-0.99172,1e-05,1.35398]
[1778831330322,41.47,80780.02,0.0,-0.99172,1e-05,1.35383]
[1778831335356,41.47,80779.95,0.0,-0.99172,1e-05,1.35374]
[1778831337056,41.47,80780.06,0.0,-0.99172,1e-05,1.35389]
[1778831337309,41.47,80780.06,0.0,-0.99172,1e-05,1.35389]
[1778831342405,41.47,80781.29,0.0,-0.99171,1e-05,1.35551]
[1778831342968,41.47,80781.29,0.0,-0.99171,1e-05,1.35551]
[1778831343059,41.47,80781.29,0.0,-0.99171,1e-05,1.35551]
[1778831344419,41.47,80786.34,0.0,-0.99166,1e-05,1.36221]
[1778831345426,41.47,80796.34,0.0,-0.99157,1e-05,1.37556]
[1778831346060,41.47,80796.34,0.0,-0.99157,1e-05,1.37556]
[1778831346309,41.47,80796.34,0.0,-0.99157,1e-05,1.37556]
[1778831346433,41.47,80800.09,0.0,-0.99153,1e-05,1.38059]
[1778831347440,41.47,80804.22,0.0,-0.9915,1e-05,1.38615]
[1778831348447,41.47,80809.61,0.0,-0.99144,1e-05,1.39343]
[1778831348981,41.47,80809.61,0.0,-0.99144,1e-05,1.39343]
[1778831349057,41.47,80809.61,0.0,-0.99144,1e-05,1.39343]
[1778831354489,41.47,80808.33,0.0,-0.99146,1e-05,1.3917]
[1778831358517,41.47,80818.87,0.0,-0.99136,1e-05,1.40601]
[1778831359525,41.47,80826.03,0.0,-0.99129,1e-05,1.4158]
[1778831360531,41.47,80825.23,0.0,-0.9913,1e-05,1.41471]
[1778831363874,41.47,80824.56,0.0,-0.9913,1e-05,1.41379]
[1778831364058,41.47,80824.71,0.0,-0.9913,1e-05,1.41399]
[1778831364559,41.47,80825.24,0.0,-0.9913,1e-05,1.41472]
[1778831366573,41.47,80830.51,0.0,-0.99125,1e-05,1.42196]
[1778831367580,41.47,80837.46,0.0,-0.99118,1e-05,1.43155]
[1778831369594,41.47,80834.24,0.0,-0.99121,1e-05,1.4271]
[1778831374629,41.47,80833.72,0.0,-0.99123,1e-05,1.42473]
[1778831380671,41.47,80833.29,0.0,-0.99123,1e-05,1.42414]
[1778831381678,41.47,80829.04,0.0,-0.99127,1e-05,1.41829]
[1778831386713,41.47,80828.4,0.0,-0.99128,1e-05,1.41741]
[1778831388727,41.47,80824.55,0.0,-0.99131,1e-05,1.41213]
[1778831393766,41.47,80824.57,0.0,-0.99131,1e-05,1.41216]
[1778831395780,41.47,80832.65,0.0,-0.99124,1e-05,1.42325]
[1778831396787,41.47,80837.58,0.0,-0.99119,1e-05,1.43006]
[1778831401822,41.47,80838.22,0.0,-0.99118,1e-05,1.43094]
[1778831406857,41.47,80837.31,0.0,-0.99119,1e-05,1.42968]
[1778831413907,41.47,80836.9,0.0,-0.9912,1e-05,1.42912]
[1778831418942,41.47,80838.54,0.0,-0.99118,1e-05,1.43139]
[1778831423977,41.47,80843.44,0.0,-0.99113,1e-05,1.43818]
[1778831429013,41.47,80843.89,0.0,-0.99113,1e-05,1.43881]
[1778831434903,41.47,80844.64,0.0,-0.99113,1e-05,1.43818]
[1778831439605,41.47,80845.92,0.0,-0.99112,1e-05,1.43996]
[1778831440322,41.47,80853.85,0.0,-0.99104,1e-05,1.45103]
[1778831441808,41.47,80853.85,0.0,-0.99104,1e-05,1.45103]
[1778831441878,41.47,80855.3,0.0,-0.99103,1e-05,1.45306]
[1778831447144,41.47,80855.57,0.0,-0.99103,1e-05,1.45344]
[1778831450165,41.47,80859.42,0.0,-0.99099,1e-05,1.45884]
[1778831453453,41.47,80860.25,0.0,-0.99098,1e-05,1.46001]
[1778831453570,41.47,80860.25,0.0,-0.99098,1e-05,1.46001]
[1778831453846,41.47,80860.25,0.0,-0.99098,1e-05,1.46001]
[1778831453947,41.47,80861.25,0.0,-0.99097,1e-05,1.46141]
[1778831454057,41.47,80861.25,0.0,-0.99097,1e-05,1.46141]
[1778831458790,41.47,80861.49,0.0,-0.99097,1e-05,1.46175]
[1778831458808,41.47,80861.49,0.0,-0.99097,1e-05,1.46175]
[1778831460235,41.47,80857.32,0.0,-0.99101,1e-05,1.45589]
[1778831461242,41.47,80852.09,0.0,-0.99106,1e-05,1.44857]
[1778831462249,41.47,80847.41,0.0,-0.9911,1e-05,1.44204]
[1778831463256,41.47,80842.08,0.0,-0.99116,1e-05,1.43463]
[1778831464269,41.47,80842.08,0.0,-0.99116,1e-05,1.43463]
[1778831464310,41.47,80842.08,0.0,-0.99116,1e-05,1.43463]
[1778831464487,41.47,80842.08,0.0,-0.99116,1e-05,1.43463]
[1778831464558,41.47,80842.08,0.0,-0.99116,1e-05,1.43463]
[1778831464651,41.47,80839.03,0.0,-0.99119,1e-05,1.4304]
[1778831465273,41.47,80835.06,0.0,-0.99122,1e-05,1.42492]
[1778831467512,41.47,80832.26,0.0,-0.99125,1e-05,1.42106]
[1778831467565,41.47,80832.26,0.0,-0.99125,1e-05,1.42106]
[1778831469298,41.47,80840.45,0.0,-0.99117,1e-05,1.43237]
[1778831470305,41.47,80848.42,0.0,-0.9911,1e-05,1.44344]
[1778831471312,41.47,80849.05,0.0,-0.99109,1e-05,1.44432]
[1778831472808,41.47,80849.05,0.0,-0.99109,1e-05,1.44432]
[1778831472924,41.47,80849.05,0.0,-0.99109,1e-05,1.44432]
[1778831473025,41.47,80849.05,0.0,-0.99109,1e-05,1.44432]
[1778831473058,41.47,80849.05,0.0,-0.99109,1e-05,1.44432]
[1778831478361,41.47,80848.4,0.0,-0.9911,1e-05,1.44342]
[1778831479587,41.47,80848.4,0.0,-0.9911,1e-05,1.44342]
[1778831479809,41.47,80848.4,0.0,-0.9911,1e-05,1.44342]
[1778831482389,41.47,80843.82,0.0,-0.99114,1e-05,1.43704]
[1778831487758,41.47,80843.61,0.0,-0.99114,1e-05,1.43675]
[1778831487766,41.47,80843.61,0.0,-0.99114,1e-05,1.43675]
[1778831487812,41.47,80843.61,0.0,-0.99114,1e-05,1.43675]
[1778831487859,41.47,80844.15,0.0,-0.99114,1e-05,1.4375]
[1778831492872,41.47,80845.92,0.0,-0.99113,1e-05,1.43829]
[1778831492913,41.47,80845.96,0.0,-0.99113,1e-05,1.43835]
[1778831493059,41.47,80845.96,0.0,-0.99113,1e-05,1.43835]
[1778831498501,41.47,80847.63,0.0,-0.99111,1e-05,1.44067]
[1778831499077,41.47,80847.63,0.0,-0.99111,1e-05,1.44067]
[1778831499081,41.47,80847.63,0.0,-0.99111,1e-05,1.44067]
[1778831499311,41.47,80847.63,0.0,-0.99111,1e-05,1.44067]
[1778831499508,41.47,80847.83,0.0,-0.99111,1e-05,1.44095]
[1778831504543,41.47,80847.2,0.0,-0.99112,1e-05,1.44007]
[1778831507565,41.47,80838.58,0.0,-0.9912,1e-05,1.42812]
[1778831508162,41.47,80838.58,0.0,-0.9912,1e-05,1.42812]
[1778831508310,41.47,80838.58,0.0,-0.9912,1e-05,1.42812]
[1778831508353,41.47,80838.58,0.0,-0.9912,1e-05,1.42812]
[1778831508562,41.47,80838.58,0.0,-0.9912,1e-05,1.42812]
[1778831508571,41.47,80835.19,0.0,-0.99123,1e-05,1.42344]
[1778831511592,41.47,80847.12,0.0,-0.99112,1e-05,1.43996]
[1778831512941,41.47,80847.12,0.0,-0.99112,1e-05,1.43996]
[1778831513064,41.47,80847.12,0.0,-0.99112,1e-05,1.43996]
[1778831512981,41.47,80852.25,0.0,-0.99107,1e-05,1.44711]
[1778831518642,41.47,80853.44,0.0,-0.99106,1e-05,1.44878]
[1778831519650,41.47,80856.55,0.0,-0.99103,1e-05,1.45313]
[1778831520656,41.47,80861.87,0.0,-0.99097,1e-05,1.4606]
[1778831522867,41.47,80864.5,0.0,-0.99095,1e-05,1.46431]
[1778831523061,41.47,80864.5,0.0,-0.99095,1e-05,1.46431]
[1778831522966,41.47,80864.56,0.0,-0.99095,1e-05,1.46439]
[1778831523177,41.47,80864.56,0.0,-0.99095,1e-05,1.46439]
[1778831523308,41.47,80864.56,0.0,-0.99095,1e-05,1.46439]
[1778831523677,41.47,80863.51,0.0,-0.99096,1e-05,1.46291]
[1778831528712,41.47,80856.65,0.0,-0.99103,1e-05,1.45327]
[1778831529508,41.47,80856.65,0.0,-0.99103,1e-05,1.45327]
[1778831529561,41.47,80856.65,0.0,-0.99103,1e-05,1.45327]
[1778831535761,41.47,80855.46,0.0,-0.99104,1e-05,1.4516]
[1778831537135,41.47,80855.68,0.0,-0.99103,1e-05,1.45191]
[1778831537194,41.47,80855.68,0.0,-0.99103,1e-05,1.45191]
[1778831537312,41.47,80855.68,0.0,-0.99103,1e-05,1.45191]
[1778831537775,41.47,80856.93,0.0,-0.99102,1e-05,1.45366]
[1778831540796,41.47,80860.67,0.0,-0.99099,1e-05,1.45891]
[1778831541347,41.47,80860.67,0.0,-0.99099,1e-05,1.45891]
[1778831541549,41.47,80860.67,0.0,-0.99099,1e-05,1.45891]
[1778831541561,41.47,80860.67,0.0,-0.99099,1e-05,1.45891]
[1778831541803,41.47,80864.67,0.0,-0.99095,1e-05,1.46455]
[1778831544641,41.47,80865.42,0.0,-0.99094,1e-05,1.46561]
[1778831544807,41.47,80865.42,0.0,-0.99094,1e-05,1.46561]
[1778831544824,41.47,80870.08,0.0,-0.99089,1e-05,1.47219]
[1778831545874,41.47,80870.08,0.0,-0.99089,1e-05,1.47219]
[1778831546057,41.47,80870.08,0.0,-0.99089,1e-05,1.47219]
[1778831545897,41.47,80869.72,0.0,-0.9909,1e-05,1.47168]
[1778831550867,41.47,80866.62,0.0,-0.99093,1e-05,1.4673]
[1778831552530,41.47,80865.16,0.0,-0.99095,1e-05,1.46355]
[1778831552566,41.47,80865.16,0.0,-0.99095,1e-05,1.46355]
[1778831557916,41.47,80865.02,0.0,-0.99095,1e-05,1.46335]
[1778831560198,41.47,80865.54,0.0,-0.99095,1e-05,1.46409]
[1778831560311,41.47,80865.54,0.0,-0.99095,1e-05,1.46409]
[1778831560460,41.47,80865.54,0.0,-0.99095,1e-05,1.46409]
[1778831560560,41.47,80865.54,0.0,-0.99095,1e-05,1.46409]
[1778831560941,41.47,80865.87,0.0,-0.99094,1e-05,1.46455]
[1778831563808,41.47,80866.01,0.0,-0.99094,1e-05,1.46475]
[1778831568997,41.47,80864.84,0.0,-0.99096,1e-05,1.4631]
[1778831571891,41.47,80864.87,0.0,-0.99095,1e-05,1.46314]
[1778831572057,41.47,80864.87,0.0,-0.99095,1e-05,1.46314]
[1778831571990,41.47,80864.87,0.0,-0.99095,1e-05,1.46314]
[1778831577053,41.47,80864.36,0.0,-0.99096,1e-05,1.46242]
[1778831581528,41.47,80864.44,0.0,-0.99096,1e-05,1.46254]
[1778831581567,41.47,80864.44,0.0,-0.99096,1e-05,1.46254]
[1778831581703,41.47,80864.44,0.0,-0.99096,1e-05,1.46254]
[1778831581810,41.47,80864.44,0.0,-0.99096,1e-05,1.46254]
[1778831582088,41.47,80864.59,0.0,-0.99096,1e-05,1.46275]
[1778831587124,41.47,80864.57,0.0,-0.99096,1e-05,1.46272]
[1778831588657,41.47,80864.17,0.0,-0.99096,1e-05,1.46215]
[1778831588815,41.47,80864.17,0.0,-0.99096,1e-05,1.46215]
[1778831591878,41.47,80865.07,0.0,-0.99095,1e-05,1.46342]
[1778831592059,41.47,80865.07,0.0,-0.99095,1e-05,1.46342]
[1778831591917,41.47,80865.07,0.0,-0.99095,1e-05,1.46342]
[1778831594726,41.47,80865.07,0.0,-0.99095,1e-05,1.46342]
[1778831594811,41.47,80865.07,0.0,-0.99095,1e-05,1.46342]
[1778831595179,41.47,80870.7,0.0,-0.9909,1e-05,1.47138]
[1778831596186,41.47,80873.74,0.0,-0.99087,1e-05,1.47569]
[1778831601701,41.47,80873.28,0.0,-0.99087,1e-05,1.47503]
[1778831601810,41.47,80873.28,0.0,-0.99087,1e-05,1.47503]
[1778831601909,41.47,80873.53,0.0,-0.99087,1e-05,1.47539]
[1778831603668,41.47,80873.9,0.0,-0.99087,1e-05,1.47591]
[1778831603808,41.47,80873.9,0.0,-0.99087,1e-05,1.47591]
[1778831608771,41.47,80873.24,0.0,-0.99087,1e-05,1.47498]
[1778831608809,41.47,80873.24,0.0,-0.99087,1e-05,1.47498]
[1778831608872,41.47,80872.38,0.0,-0.99088,1e-05,1.47376]
[1778831610602,41.47,80872.63,0.0,-0.99088,1e-05,1.47411]
[1778831610810,41.47,80872.63,0.0,-0.99088,1e-05,1.47411]
[1778831614315,41.47,80868.43,0.0,-0.99093,1e-05,1.46647]
[1778831616355,41.47,80867.0,0.0,-0.99094,1e-05,1.46446]
[1778831616561,41.47,80867.0,0.0,-0.99094,1e-05,1.46446]
[1778831616819,41.47,80867.0,0.0,-0.99094,1e-05,1.46446]
[1778831617060,41.47,80867.0,0.0,-0.99094,1e-05,1.46446]
[1778831617083,41.47,80864.87,0.0,-0.99096,1e-05,1.46145]
[1778831619350,41.47,80862.01,0.0,-0.99099,1e-05,1.45743]
[1778831621913,41.47,80860.13,0.0,-0.99101,1e-05,1.45479]
[1778831622060,41.47,80860.13,0.0,-0.99101,1e-05,1.45479]
[1778831625392,41.47,80851.67,0.0,-0.99109,1e-05,1.44296]
[1778831626399,41.47,80847.59,0.0,-0.99113,1e-05,1.43728]
[1778831628284,41.47,80844.88,0.0,-0.99116,1e-05,1.43352]
[1778831628311,41.47,80844.88,0.0,-0.99116,1e-05,1.43352]
[1778831628671,41.47,80844.88,0.0,-0.99116,1e-05,1.43352]
[1778831628809,41.47,80844.88,0.0,-0.99116,1e-05,1.43352]
[1778831628829,41.47,80845.07,0.0,-0.99116,1e-05,1.43378]
[1778831632443,41.47,80841.99,0.0,-0.99119,1e-05,1.42952]
[1778831636877,41.47,80841.94,0.0,-0.99119,1e-05,1.42945]
[1778831637062,41.47,80841.94,0.0,-0.99119,1e-05,1.42945]
[1778831641056,41.47,80841.2,0.0,-0.99119,1e-05,1.42843]
[1778831641152,41.47,80840.38,0.0,-0.9912,1e-05,1.42729]
[1778831641308,41.47,80840.38,0.0,-0.9912,1e-05,1.42729]
[1778831643518,41.47,80835.36,0.0,-0.99125,1e-05,1.42037]
[1778831644648,41.47,80835.36,0.0,-0.99125,1e-05,1.42037]
[1778831644808,41.47,80835.36,0.0,-0.99125,1e-05,1.42037]
[1778831650051,41.47,80834.27,0.0,-0.99126,1e-05,1.41887]
[1778831650057,41.47,80834.27,0.0,-0.99126,1e-05,1.41887]
[1778831650151,41.47,80834.25,0.0,-0.99126,1e-05,1.41884]
[1778831651500,41.47,80833.31,0.0,-0.99127,1e-05,1.41755]
[1778831651560,41.47,80833.31,0.0,-0.99127,1e-05,1.41755]
[1778831656609,41.47,80833.24,0.0,-0.99127,1e-05,1.41746]
[1778831659630,41.47,80829.81,0.0,-0.9913,1e-05,1.41275]
[1778831661453,41.47,80829.67,0.0,-0.9913,1e-05,1.41256]
[1778831661559,41.47,80829.67,0.0,-0.9913,1e-05,1.41256]
[1778831662172,41.47,80829.67,0.0,-0.9913,1e-05,1.41256]
[1778831662310,41.47,80830.16,0.0,-0.9913,1e-05,1.41323]
[1778831662651,41.47,80830.11,0.0,-0.9913,1e-05,1.41316]
[1778831667686,41.47,80829.13,0.0,-0.99131,1e-05,1.41182]
[1778831670739,41.47,80829.54,0.0,-0.99131,1e-05,1.41238]
[1778831670809,41.47,80829.54,0.0,-0.99131,1e-05,1.41238]
[1778831676749,41.47,80828.44,0.0,-0.99133,1e-05,1.40923]
[1778831679499,41.47,80828.44,0.0,-0.99133,1e-05,1.40923]
[1778831679561,41.47,80828.44,0.0,-0.99133,1e-05,1.40923]
[1778831680234,41.47,80828.44,0.0,-0.99133,1e-05,1.40923]
[1778831680308,41.47,80827.88,0.0,-0.99133,1e-05,1.40846]
[1778831680777,41.47,80827.01,0.0,-0.99134,1e-05,1.40727]
[1778831685812,41.47,80826.38,0.0,-0.99135,1e-05,1.40641]
[1778831689305,41.47,80824.49,0.0,-0.99136,1e-05,1.40384]
[1778831689579,41.47,80824.49,0.0,-0.99136,1e-05,1.40384]
[1778831694875,41.47,80824.27,0.0,-0.99137,1e-05,1.40354]
[1778831697197,41.47,80824.41,0.0,-0.99136,1e-05,1.40373]
[1778831697313,41.47,80823.89,0.0,-0.99137,1e-05,1.40302]
[1778831697548,41.47,80823.89,0.0,-0.99137,1e-05,1.40302]
[1778831697569,41.47,80823.89,0.0,-0.99137,1e-05,1.40302]
[1778831697896,41.47,80824.05,0.0,-0.99137,1e-05,1.40324]
[1778831702374,41.47,80822.16,0.0,-0.99139,1e-05,1.40066]
[1778831702562,41.47,80822.16,0.0,-0.99139,1e-05,1.40066]
[1778831707668,41.47,80821.02,0.0,-0.9914,1e-05,1.39911]
[1778831707811,41.47,80821.02,0.0,-0.9914,1e-05,1.39911]
[1778831707966,41.47,80820.79,0.0,-0.9914,1e-05,1.3988]
[1778831709109,41.47,80820.79,0.0,-0.9914,1e-05,1.3988]
[1778831709310,41.47,80820.79,0.0,-0.9914,1e-05,1.3988]
[1778831715015,41.47,80817.33,0.0,-0.99143,1e-05,1.3941]
[1778831716063,41.47,80817.33,0.0,-0.99143,1e-05,1.3941]
[1778831716308,41.47,80816.9,0.0,-0.99143,1e-05,1.39352]
[1778831716756,41.47,80816.9,0.0,-0.99143,1e-05,1.39352]
[1778831716809,41.47,80816.9,0.0,-0.99143,1e-05,1.39352]
[1778831717029,41.47,80816.75,0.0,-0.99144,1e-05,1.39332]
[1778831722064,41.47,80816.5,0.0,-0.99144,1e-05,1.39298]
[1778831723101,41.47,80816.5,0.0,-0.99144,1e-05,1.39298]
[1778831723311,41.47,80816.64,0.0,-0.99144,1e-05,1.39317]
[1778831725794,41.47,80821.27,0.0,-0.99139,1e-05,1.39945]
[1778831725808,41.47,80821.27,0.0,-0.99139,1e-05,1.39945]
[1778831726092,41.47,80824.63,0.0,-0.99136,1e-05,1.40403]
[1778831731127,41.47,80826.07,0.0,-0.99136,1e-05,1.40435]
[1778831733279,41.47,80827.14,0.0,-0.99135,1e-05,1.40581]
[1778831733308,41.47,80829.54,0.0,-0.99133,1e-05,1.40909]
[1778831738547,41.47,80830.81,0.0,-0.99131,1e-05,1.41083]
[1778831738565,41.47,80830.81,0.0,-0.99131,1e-05,1.41083]
[1778831738967,41.47,80830.81,0.0,-0.99131,1e-05,1.41083]
[1778831739057,41.47,80830.81,0.0,-0.99131,1e-05,1.41083]
[1778831739183,41.47,80831.56,0.0,-0.99131,1e-05,1.41185]
[1778831744218,41.47,80832.43,0.0,-0.9913,1e-05,1.41304]
[1778831745225,41.47,80835.45,0.0,-0.99127,1e-05,1.41719]
[1778831746285,41.47,80835.45,0.0,-0.99127,1e-05,1.41719]
[1778831746309,41.47,80835.45,0.0,-0.99127,1e-05,1.41719]
[1778831746232,41.47,80842.34,0.0,-0.9912,1e-05,1.42668]
[1778831747239,41.47,80842.34,0.0,-0.9912,1e-05,1.42668]
[1778831747253,41.47,80843.97,0.0,-0.99119,1e-05,1.42893]
[1778831751226,41.47,80841.69,0.0,-0.99121,1e-05,1.42578]
[1778831751311,41.47,80841.69,0.0,-0.99121,1e-05,1.42578]
[1778831761338,41.47,80840.67,0.0,-0.99122,1e-05,1.42438]
[1778831766374,41.47,80840.41,0.0,-0.99122,1e-05,1.42402]
[1778831767381,41.47,80846.71,0.0,-0.99116,1e-05,1.43273]
[1778831768404,41.47,80846.71,0.0,-0.99116,1e-05,1.43273]
[1778831768559,41.47,80846.71,0.0,-0.99116,1e-05,1.43273]
[1778831768620,41.47,80853.39,0.0,-0.9911,1e-05,1.44201]
[1778831769395,41.47,80857.0,0.0,-0.99106,1e-05,1.44705]
[1778831770696,41.47,80857.0,0.0,-0.99106,1e-05,1.44705]
[1778831770807,41.47,80857.0,0.0,-0.99106,1e-05,1.44705]
[1778831770908,41.47,80856.77,0.0,-0.99106,1e-05,1.44673]
[1778831771724,41.47,80856.77,0.0,-0.99106,1e-05,1.44673]
[1778831773423,41.47,80860.61,0.0,-0.99103,1e-05,1.4521]
[1778831774581,41.47,80860.61,0.0,-0.99103,1e-05,1.4521]
[1778831774807,41.47,80860.61,0.0,-0.99103,1e-05,1.4521]
[1778831774881,41.47,80861.24,0.0,-0.99102,1e-05,1.45299]
[1778831780472,41.47,80860.74,0.0,-0.99103,1e-05,1.45228]
[1778831783493,41.47,80855.13,0.0,-0.99108,1e-05,1.44444]
[1778831788528,41.47,80852.53,0.0,-0.99111,1e-05,1.44081]
[1778831793563,41.47,80850.0,0.0,-0.99114,1e-05,1.43563]
[1778831798598,41.47,80847.7,0.0,-0.99116,1e-05,1.43244]
[1778831803633,41.47,80844.65,0.0,-0.99119,1e-05,1.42821]
[1778831807334,41.47,80842.5,0.0,-0.99121,1e-05,1.42524]
[1778831807566,41.47,80842.25,0.0,-0.99121,1e-05,1.4249]
[1778831807661,41.47,80838.91,0.0,-0.99125,1e-05,1.42029]
[1778831812696,41.47,80838.49,0.0,-0.99125,1e-05,1.41972]
[1778831818133,41.47,80838.16,0.0,-0.99125,1e-05,1.41926]
[1778831818308,41.47,80838.16,0.0,-0.99125,1e-05,1.41926]
[1778831818378,41.47,80837.88,0.0,-0.99126,1e-05,1.41888]
[1778831823773,41.47,80837.95,0.0,-0.99126,1e-05,1.41897]
[1778831828808,41.47,80837.65,0.0,-0.99126,1e-05,1.41856]
[1778831830822,41.47,80832.96,0.0,-0.9913,1e-05,1.41212]
[1778831835857,41.47,80830.42,0.0,-0.99133,1e-05,1.40865]
[1778831840892,41.47,80827.29,0.0,-0.99136,1e-05,1.40437]
[1778831842906,41.47,80823.52,0.0,-0.99139,1e-05,1.39924]
[1778831847941,41.47,80822.83,0.0,-0.9914,1e-05,1.3983]
[1778831852976,41.47,80822.65,0.0,-0.99141,1e-05,1.39642]
[1778831858011,41.47,80822.46,0.0,-0.99141,1e-05,1.39616]
[1778831863046,41.47,80822.55,0.0,-0.99141,1e-05,1.39628]
[1778831868081,41.47,80822.21,0.0,-0.99141,1e-05,1.39582]
[1778831873116,41.47,80822.31,0.0,-0.99141,1e-05,1.39596]
[1778831878151,41.47,80821.28,0.0,-0.99142,1e-05,1.39456]
[1778831883192,41.47,80821.04,0.0,-0.99143,1e-05,1.39423]
[1778831888226,41.47,80816.2,0.0,-0.99147,1e-05,1.38768]
[1778831893262,41.47,80814.79,0.0,-0.99148,1e-05,1.38578]
[1778831898297,41.47,80813.76,0.0,-0.99149,1e-05,1.38439]
[1778831904339,41.47,80813.6,0.0,-0.99149,1e-05,1.38417]
[1778831909374,41.47,80816.57,0.0,-0.99147,1e-05,1.38818]
[1778831914409,41.47,80817.97,0.0,-0.99146,1e-05,1.38845]
[1778831919444,41.47,80819.57,0.0,-0.99145,1e-05,1.39061]
[1778831925486,41.47,80817.64,0.0,-0.99147,1e-05,1.388]
[1778831927500,41.47,80813.99,0.0,-0.9915,1e-05,1.38307]
[1778831933542,41.47,80813.61,0.0,-0.9915,1e-05,1.38256]
[1778831938579,41.47,80813.87,0.0,-0.9915,1e-05,1.38291]
[1778831940123,41.47,80813.87,0.0,-0.9915,1e-05,1.38291]
[1778831941811,41.47,80813.5,0.0,-0.99151,1e-05,1.38241]
[1778831947642,41.47,80813.03,0.0,-0.99151,1e-05,1.38178]
[1778831952677,41.47,80812.92,0.0,-0.99151,1e-05,1.38163]
[1778831957717,41.47,80812.07,0.0,-0.99152,1e-05,1.38049]
[1778831962752,41.47,80811.99,0.0,-0.99152,1e-05,1.38038]
[1778831967787,41.47,80813.08,0.0,-0.99151,1e-05,1.38185]
[1778831972822,41.47,80814.51,0.0,-0.99151,1e-05,1.38215]
[1778831977857,41.47,80813.61,0.0,-0.99151,1e-05,1.38094]
[1778831982892,41.47,80813.69,0.0,-0.99151,1e-05,1.38105]
[1778831987927,41.47,80814.14,0.0,-0.99151,1e-05,1.38165]
[1778831992962,41.47,80813.77,0.0,-0.99151,1e-05,1.38115]
[1778831997998,41.47,80814.13,0.0,-0.99151,1e-05,1.38164]
[1778832001533,41.47,80813.98,0.0,-0.99151,1e-05,1.38144]
[1778832000069,41.47,80813.98,0.0,-0.99151,1e-05,1.38144]
[1778832011008,41.47,80813.98,0.0,-0.99151,1e-05,1.38144]
[1778832011116,41.47,80801.93,0.0,-0.99162,1e-05,1.36529]
[1778832013814,41.47,80800.43,0.0,-0.99164,1e-05,1.36329]
[1778832014140,41.47,80798.12,0.0,-0.99166,1e-05,1.36022]
[1778832015149,41.47,80796.54,0.0,-0.99167,1e-05,1.35812]
[1778832016167,41.47,80799.14,0.0,-0.99165,1e-05,1.36158]
[1778832017172,41.47,80801.33,0.0,-0.99163,1e-05,1.36449]
[1778832018185,41.47,80804.84,0.0,-0.9916,1e-05,1.36918]
[1778832019185,41.47,80809.95,0.0,-0.99155,1e-05,1.37602]
[1778832021813,41.47,80811.29,0.0,-0.99154,1e-05,1.37782]
[1778832022207,41.47,80811.12,0.0,-0.99154,1e-05,1.37759]
[1778832023214,41.47,80813.38,0.0,-0.99152,1e-05,1.38063]
[1778832025230,41.47,80815.64,0.0,-0.9915,1e-05,1.38367]
[1778832030265,41.47,80814.71,0.0,-0.9915,1e-05,1.38242]
[1778832031272,41.47,80812.11,0.0,-0.99154,1e-05,1.3773]
[1778832033289,41.47,80806.93,0.0,-0.99159,1e-05,1.37036]
[1778832034295,41.47,80801.66,0.0,-0.99163,1e-05,1.36332]
[1778832035059,41.47,80801.66,0.0,-0.99163,1e-05,1.36332]
[1778832035302,41.47,80799.54,0.0,-0.99165,1e-05,1.3605]
[1778832036309,41.47,80797.66,0.0,-0.99167,1e-05,1.358]
[1778832038324,41.47,80795.4,0.0,-0.99169,1e-05,1.355]
[1778832041345,41.47,80793.87,0.0,-0.99171,1e-05,1.35298]
[1778832047387,41.47,80792.36,0.0,-0.99172,1e-05,1.35098]
[1778832050408,41.47,80791.44,0.0,-0.99173,1e-05,1.34976]
[1778832051415,41.47,80787.44,0.0,-0.99176,1e-05,1.34449]
[1778832052422,41.47,80784.23,0.0,-0.99179,1e-05,1.34027]
[1778832054436,41.47,80781.22,0.0,-0.99182,1e-05,1.33632]
[1778832058464,41.47,80775.58,0.0,-0.99187,1e-05,1.32894]
[1778832059471,41.47,80773.45,0.0,-0.99189,1e-05,1.32617]
[1778832062492,41.47,80770.22,0.0,-0.99192,1e-05,1.32197]
[1778832067532,41.47,80770.79,0.0,-0.99191,1e-05,1.32271]
[1778832068537,41.47,80764.8,0.0,-0.99197,1e-05,1.31494]
[1778832069544,41.47,80762.74,0.0,-0.99199,1e-05,1.31228]
[1778832071558,41.47,80761.75,0.0,-0.99199,1e-05,1.311]
[1778832072577,41.47,80761.75,0.0,-0.99199,1e-05,1.311]
[1778832072808,41.47,80760.53,0.0,-0.99201,1e-05,1.30943]
[1778832073574,41.47,80760.77,0.0,-0.992,1e-05,1.30974]
[1778832074581,41.47,80746.32,0.0,-0.99213,1e-05,1.29122]
[1778832075588,41.47,80744.79,0.0,-0.99214,1e-05,1.28927]
[1778832076595,41.47,80743.31,0.0,-0.99216,1e-05,1.28739]
[1778832079616,41.47,80741.63,0.0,-0.99217,1e-05,1.28526]
[1778832080623,41.47,80739.27,0.0,-0.99219,1e-05,1.28226]
[1778832081630,41.47,80742.39,0.0,-0.99216,1e-05,1.28622]
[1778832082637,41.47,80745.54,0.0,-0.99214,1e-05,1.29023]
[1778832084651,41.47,80748.07,0.0,-0.99211,1e-05,1.29345]
[1778832085658,41.47,80752.17,0.0,-0.99208,1e-05,1.29869]
[1778832088679,41.47,80754.37,0.0,-0.99206,1e-05,1.30151]
[1778832089686,41.47,80756.12,0.0,-0.99204,1e-05,1.30376]
[1778832090693,41.47,80750.45,0.0,-0.99209,1e-05,1.29649]
[1778832091700,41.47,80748.14,0.0,-0.99212,1e-05,1.29199]
[1778832092707,41.47,80746.52,0.0,-0.99214,1e-05,1.28993]
[1778832094722,41.47,80743.84,0.0,-0.99216,1e-05,1.28652]
[1778832095729,41.47,80742.34,0.0,-0.99217,1e-05,1.28461]
[1778832097743,41.47,80740.13,0.0,-0.99219,1e-05,1.28181]
[1778832098750,41.47,80738.16,0.0,-0.99221,1e-05,1.27932]
[1778832100764,41.47,80736.24,0.0,-0.99223,1e-05,1.27689]
[1778832103785,41.47,80734.14,0.0,-0.99224,1e-05,1.27424]
[1778832108821,41.47,80735.01,0.0,-0.99224,1e-05,1.27534]
[1778832109828,41.47,80733.04,0.0,-0.99225,1e-05,1.27286]
[1778832111571,41.47,80733.04,0.0,-0.99225,1e-05,1.27286]
[1778832111667,41.47,80732.9,0.0,-0.99226,1e-05,1.27268]
[1778832111842,41.47,80723.86,0.0,-0.99233,1e-05,1.26134]
[1778832112849,41.47,80717.14,0.0,-0.99239,1e-05,1.25296]
[1778832113809,41.47,80717.14,0.0,-0.99239,1e-05,1.25296]
[1778832113856,41.47,80713.75,0.0,-0.99242,1e-05,1.24875]
[1778832118891,41.47,80709.17,0.0,-0.99246,1e-05,1.24309]
[1778832121912,41.47,80707.21,0.0,-0.99247,1e-05,1.24067]
[1778832123926,41.47,80708.89,0.0,-0.99246,1e-05,1.24274]
[1778832124933,41.47,80715.28,0.0,-0.99241,1e-05,1.25065]
[1778832125940,41.47,80724.22,0.0,-0.99233,1e-05,1.26179]
[1778832126947,41.47,80724.2,0.0,-0.99233,1e-05,1.26176]
[1778832132990,41.47,80725.27,0.0,-0.99232,1e-05,1.2631]
[1778832137020,41.47,80716.36,0.0,-0.9924,1e-05,1.25199]
[1778832138027,41.47,80711.17,0.0,-0.99244,1e-05,1.24556]
[1778832142055,41.47,80708.81,0.0,-0.99246,1e-05,1.24264]
[1778832143062,41.47,80706.35,0.0,-0.99248,1e-05,1.23961]
[1778832144069,41.47,80703.99,0.0,-0.9925,1e-05,1.2367]
[1778832149104,41.47,80704.37,0.0,-0.9925,1e-05,1.23717]
[1778832154139,41.47,80705.45,0.0,-0.9925,1e-05,1.237]
[1778832159174,41.47,80705.39,0.0,-0.9925,1e-05,1.23692]
[1778832162195,41.47,80703.67,0.0,-0.99251,1e-05,1.23481]
[1778832167230,41.47,80693.32,0.0,-0.9926,1e-05,1.22215]
[1778832167809,41.47,80693.32,0.0,-0.9926,1e-05,1.22215]
[1778832168237,41.47,80689.44,0.0,-0.99263,1e-05,1.21743]
[1778832171258,41.47,80687.15,0.0,-0.99265,1e-05,1.21465]
[1778832171808,41.47,80687.15,0.0,-0.99265,1e-05,1.21465]
[1778832177300,41.47,80687.61,0.0,-0.99264,1e-05,1.21521]
[1778832180297,41.47,80687.56,0.0,-0.99265,1e-05,1.21515]
[1778832180321,41.47,80691.79,0.0,-0.99261,1e-05,1.22028]
[1778832181328,41.47,80694.71,0.0,-0.99259,1e-05,1.22384]
[1778832182335,41.47,80698.26,0.0,-0.99256,1e-05,1.22818]
[1778832186363,41.47,80695.92,0.0,-0.99258,1e-05,1.22532]
[1778832187370,41.47,80693.99,0.0,-0.99259,1e-05,1.22296]
[1778832189384,41.47,80695.82,0.0,-0.99258,1e-05,1.2252]
[1778832190391,41.47,80698.09,0.0,-0.99256,1e-05,1.22797]
[1778832192405,41.47,80706.25,0.0,-0.99249,1e-05,1.23798]
[1778832193412,41.47,80716.76,0.0,-0.9924,1e-05,1.25097]
[1778832194070,41.47,80716.76,0.0,-0.9924,1e-05,1.25097]
[1778832194419,41.47,80725.96,0.0,-0.99232,1e-05,1.26244]
[1778832195057,41.47,80725.96,0.0,-0.99232,1e-05,1.26244]
[1778832195426,41.47,80728.65,0.0,-0.9923,1e-05,1.26581]
[1778832199454,41.47,80726.22,0.0,-0.99232,1e-05,1.26277]
[1778832200461,41.47,80724.68,0.0,-0.99233,1e-05,1.26084]
[1778832203482,41.47,80726.79,0.0,-0.99232,1e-05,1.26348]
[1778832204612,41.47,80726.79,0.0,-0.99232,1e-05,1.26348]
[1778832204692,41.47,80724.39,0.0,-0.99234,1e-05,1.26048]
[1778832205497,41.47,80722.88,0.0,-0.99235,1e-05,1.25859]
[1778832209525,41.47,80725.64,0.0,-0.99233,1e-05,1.26204]
[1778832214561,41.47,80724.24,0.0,-0.99235,1e-05,1.25877]
[1778832216575,41.47,80721.82,0.0,-0.99237,1e-05,1.25575]
[1778832221610,41.47,80720.95,0.0,-0.99238,1e-05,1.25467]
[1778832224631,41.47,80722.92,0.0,-0.99236,1e-05,1.25712]
[1778832225638,41.47,80725.45,0.0,-0.99234,1e-05,1.26028]
[1778832226645,41.47,80727.18,0.0,-0.99232,1e-05,1.26244]
[1778832227652,41.47,80730.73,0.0,-0.99229,1e-05,1.26689]
[1778832229808,41.47,80731.38,0.0,-0.99229,1e-05,1.26771]
[1778832230673,41.47,80730.05,0.0,-0.9923,1e-05,1.26604]
[1778832232687,41.47,80727.29,0.0,-0.99232,1e-05,1.26258]
[1778832233694,41.47,80723.95,0.0,-0.99235,1e-05,1.25841]
[1778832235808,41.47,80724.26,0.0,-0.99235,1e-05,1.25879]
[1778832235811,41.47,80723.13,0.0,-0.99236,1e-05,1.25738]
[1778832236715,41.47,80724.86,0.0,-0.99234,1e-05,1.25954]
[1778832237722,41.47,80727.73,0.0,-0.99232,1e-05,1.26313]
[1778832238729,41.47,80730.47,0.0,-0.99229,1e-05,1.26656]
[1778832240743,41.47,80734.11,0.0,-0.99226,1e-05,1.27114]
[1778832241809,41.47,80734.11,0.0,-0.99226,1e-05,1.27114]
[1778832242757,41.47,80729.06,0.0,-0.99231,1e-05,1.2648]
[1778832243764,41.47,80721.81,0.0,-0.99237,1e-05,1.25574]
[1778832243889,41.47,80721.81,0.0,-0.99237,1e-05,1.25574]
[1778832244771,41.47,80718.32,0.0,-0.9924,1e-05,1.2514]
[1778832245778,41.47,80717.87,0.0,-0.9924,1e-05,1.25084]
[1778832250815,41.47,80717.37,0.0,-0.99241,1e-05,1.25022]
[1778832255848,41.47,80716.88,0.0,-0.99241,1e-05,1.24961]
[1778832256855,41.47,80713.58,0.0,-0.99244,1e-05,1.24552]
[1778832261710,41.47,80713.99,0.0,-0.99243,1e-05,1.24603]
[1778832261744,41.47,80714.5,0.0,-0.99243,1e-05,1.24666]
[1778832266818,41.47,80713.95,0.0,-0.99243,1e-05,1.24598]
[1778832266927,41.47,80712.88,0.0,-0.99244,1e-05,1.24465]
[1778832270955,41.47,80700.02,0.0,-0.99255,1e-05,1.22883]
[1778832271963,41.47,80689.74,0.0,-0.99264,1e-05,1.21482]
[1778832272971,41.47,80690.99,0.0,-0.99263,1e-05,1.21634]
[1778832274065,41.47,80690.99,0.0,-0.99263,1e-05,1.21634]
[1778832274068,41.47,80690.9,0.0,-0.99264,1e-05,1.21623]
[1778832276060,41.47,80691.42,0.0,-0.99263,1e-05,1.21686]
[1778832286063,41.47,80695.12,0.0,-0.9926,1e-05,1.22136]
[1778832291098,41.47,80695.11,0.0,-0.9926,1e-05,1.22135]
[1778832296133,41.47,80695.51,0.0,-0.9926,1e-05,1.22183]
[1778832301168,41.47,80696.05,0.0,-0.99259,1e-05,1.22249]
[1778832304058,41.47,80696.19,0.0,-0.99259,1e-05,1.22266]
[1778832304190,41.47,80696.78,0.0,-0.99259,1e-05,1.22338]
[1778832309225,41.47,80702.14,0.0,-0.99254,1e-05,1.22993]
[1778832314260,41.47,80702.63,0.0,-0.99254,1e-05,1.23053]
[1778832319295,41.47,80702.95,0.0,-0.99254,1e-05,1.23093]
[1778832324330,41.47,80703.6,0.0,-0.99253,1e-05,1.23172]
[1778832329365,41.47,80704.6,0.0,-0.99252,1e-05,1.23295]
[1778832334400,41.47,80704.26,0.0,-0.99253,1e-05,1.23103]
[1778832336414,41.47,80711.2,0.0,-0.99248,1e-05,1.23956]
[1778832337421,41.47,80715.81,0.0,-0.99244,1e-05,1.24526]
[1778832342456,41.47,80715.59,0.0,-0.99244,1e-05,1.24499]
[1778832347491,41.47,80713.48,0.0,-0.99246,1e-05,1.24238]
[1778832352526,41.47,80713.13,0.0,-0.99246,1e-05,1.24195]
[1778832353533,41.47,80716.2,0.0,-0.99243,1e-05,1.24574]
[1778832354540,41.47,80719.25,0.0,-0.99241,1e-05,1.24952]
[1778832356554,41.47,80722.06,0.0,-0.99238,1e-05,1.25301]
[1778832361589,41.47,80723.48,0.0,-0.99237,1e-05,1.25478]
[1778832366625,41.47,80725.87,0.0,-0.99235,1e-05,1.25776]
[1778832371660,41.47,80726.67,0.0,-0.99234,1e-05,1.25876]
[1778832373674,41.47,80729.38,0.0,-0.99232,1e-05,1.26214]
[1778832374681,41.47,80734.05,0.0,-0.99228,1e-05,1.268]
[1778832375689,41.47,80736.89,0.0,-0.99226,1e-05,1.27157]
[1778832376061,41.47,80736.89,0.0,-0.99226,1e-05,1.27157]
[1778832376695,41.47,80738.66,0.0,-0.99224,1e-05,1.2738]
[1778832377702,41.47,80730.97,0.0,-0.99231,1e-05,1.26413]
[1778832378709,41.47,80730.68,0.0,-0.99231,1e-05,1.26377]
[1778832380060,41.47,80730.27,0.0,-0.99231,1e-05,1.26326]
[1778832384754,41.47,80736.4,0.0,-0.99226,1e-05,1.27095]
[1778832388782,41.47,80731.21,0.0,-0.99231,1e-05,1.26444]
[1778832393817,41.47,80718.29,0.0,-0.99242,1e-05,1.24682]
[1778832394827,41.47,80717.78,0.0,-0.99243,1e-05,1.24618]
[1778832396063,41.47,80716.88,0.0,-0.99244,1e-05,1.24507]
[1778832396841,41.47,80713.37,0.0,-0.99247,1e-05,1.24073]
[1778832397848,41.47,80709.04,0.0,-0.9925,1e-05,1.2354]
[1778832399862,41.47,80708.2,0.0,-0.99251,1e-05,1.23437]
[1778832402883,41.47,80715.76,0.0,-0.99245,1e-05,1.24369]
[1778832407918,41.47,80715.91,0.0,-0.99244,1e-05,1.24387]
[1778832412953,41.47,80714.89,0.0,-0.99245,1e-05,1.24261]
[1778832417990,41.47,80713.16,0.0,-0.99247,1e-05,1.24047]
[1778832423026,41.47,80711.08,0.0,-0.99249,1e-05,1.23791]
[1778832428064,41.47,80712.98,0.0,-0.99247,1e-05,1.24025]
[1778832431085,41.47,80706.86,0.0,-0.99252,1e-05,1.23272]
[1778832435113,41.47,80703.99,0.0,-0.99254,1e-05,1.2292]
[1778832436120,41.47,80701.29,0.0,-0.99257,1e-05,1.2259]
[1778832441157,41.47,80703.1,0.0,-0.99255,1e-05,1.22811]
[1778832446191,41.47,80705.34,0.0,-0.99253,1e-05,1.23086]
[1778832451230,41.47,80704.56,0.0,-0.99255,1e-05,1.2284]
[1778832456265,41.47,80705.64,0.0,-0.99254,1e-05,1.22973]
[1778832461300,41.47,80705.34,0.0,-0.99254,1e-05,1.22936]
[1778832466335,41.47,80706.26,0.0,-0.99253,1e-05,1.23049]
[1778832469356,41.47,80712.13,0.0,-0.99249,1e-05,1.2377]
[1778832470363,41.47,80716.69,0.0,-0.99245,1e-05,1.24332]
[1778832472377,41.47,80724.48,0.0,-0.99238,1e-05,1.25299]
[1778832473384,41.47,80729.18,0.0,-0.99234,1e-05,1.25884]
[1778832478419,41.47,80731.43,0.0,-0.99232,1e-05,1.26166]
[1778832483454,41.47,80734.2,0.0,-0.9923,1e-05,1.26513]
[1778832489496,41.47,80733.13,0.0,-0.99231,1e-05,1.26379]
[1778832492061,41.47,80734.08,0.0,-0.9923,1e-05,1.26498]
[1778832492517,41.47,80738.45,0.0,-0.99226,1e-05,1.27047]
[1778832496545,41.47,80741.7,0.0,-0.99223,1e-05,1.27456]
[1778832501580,41.47,80742.61,0.0,-0.99223,1e-05,1.27571]
[1778832504603,41.47,80735.65,0.0,-0.99229,1e-05,1.26695]
[1778832505610,41.47,80730.7,0.0,-0.99233,1e-05,1.26074]
[1778832510645,41.47,80729.57,0.0,-0.99234,1e-05,1.25933]
[1778832517694,41.47,80729.6,0.0,-0.99235,1e-05,1.25784]
[1778832522729,41.47,80730.34,0.0,-0.99234,1e-05,1.25877]
[1778832526757,41.47,80719.36,0.0,-0.99243,1e-05,1.24512]
[1778832528064,41.47,80719.36,0.0,-0.99243,1e-05,1.24512]
[1778832528136,41.47,80705.93,0.0,-0.99255,1e-05,1.22858]
[1778832533806,41.47,80704.08,0.0,-0.99256,1e-05,1.22632]
[1778832537834,41.47,80699.98,0.0,-0.9926,1e-05,1.22132]
[1778832542869,41.47,80698.65,0.0,-0.99261,1e-05,1.2197]
[1778832547905,41.47,80696.93,0.0,-0.99262,1e-05,1.2176]
[1778832552939,41.47,80696.8,0.0,-0.99262,1e-05,1.21745]
[1778832557974,41.47,80694.75,0.0,-0.99264,1e-05,1.21496]
[1778832563009,41.47,80695.54,0.0,-0.99263,1e-05,1.21592]
[1778832568044,41.47,80695.2,0.0,-0.99263,1e-05,1.2155]
[1778832569051,41.47,80692.04,0.0,-0.99266,1e-05,1.21167]
[1778832570058,41.47,80688.22,0.0,-0.99269,1e-05,1.20706]
[1778832571065,41.47,80690.26,0.0,-0.99268,1e-05,1.20804]
[1778832572072,41.47,80694.1,0.0,-0.99265,1e-05,1.21268]
[1778832574086,41.47,80698.61,0.0,-0.99262,1e-05,1.21816]
[1778832575093,41.47,80703.91,0.0,-0.99257,1e-05,1.22462]
[1778832577107,41.47,80705.34,0.0,-0.99256,1e-05,1.22636]
[1778832581135,41.47,80708.22,0.0,-0.99254,1e-05,1.22989]
[1778832583149,41.47,80711.07,0.0,-0.99251,1e-05,1.23339]
[1778832585163,41.47,80714.63,0.0,-0.99248,1e-05,1.23777]
[1778832587177,41.47,80710.27,0.0,-0.99252,1e-05,1.2324]
[1778832588184,41.47,80706.83,0.0,-0.99255,1e-05,1.22819]
[1778832590198,41.47,80706.74,0.0,-0.99255,1e-05,1.22808]
[1778832595233,41.47,80707.69,0.0,-0.99254,1e-05,1.22924]
[1778832600268,41.47,80708.46,0.0,-0.99253,1e-05,1.23018]
[1778832601275,41.47,80712.28,0.0,-0.9925,1e-05,1.23487]
[1778832604296,41.47,80715.23,0.0,-0.99248,1e-05,1.2385]
[1778832609331,41.47,80716.08,0.0,-0.99247,1e-05,1.23955]
[1778832614366,41.47,80716.6,0.0,-0.99247,1e-05,1.24019]
[1778832619401,41.47,80708.11,0.0,-0.99254,1e-05,1.22975]
[1778832620408,41.47,80705.15,0.0,-0.99256,1e-05,1.22613]
[1778832625443,41.47,80707.56,0.0,-0.99254,1e-05,1.22908]
[1778832630478,41.47,80707.61,0.0,-0.99254,1e-05,1.22914]
[1778832631485,41.47,80704.04,0.0,-0.99258,1e-05,1.22328]
[1778832636521,41.47,80701.94,0.0,-0.9926,1e-05,1.22072]
[1778832641556,41.47,80700.21,0.0,-0.99261,1e-05,1.21861]
[1778832646059,41.47,80698.02,0.0,-0.99263,1e-05,1.21595]
[1778832646161,41.47,80697.45,0.0,-0.99263,1e-05,1.21526]
[1778832650057,41.47,80696.99,0.0,-0.99264,1e-05,1.2147]
[1778832650158,41.47,80690.48,0.0,-0.99269,1e-05,1.20682]
[1778832650620,41.47,80686.36,0.0,-0.99272,1e-05,1.20186]
[1778832655655,41.47,80685.11,0.0,-0.99274,1e-05,1.20036]
[1778832660690,41.47,80684.47,0.0,-0.99274,1e-05,1.19959]
[1778832661697,41.47,80680.07,0.0,-0.99278,1e-05,1.19432]
[1778832662707,41.47,80674.09,0.0,-0.99282,1e-05,1.18718]
[1778832666732,41.47,80670.76,0.0,-0.99285,1e-05,1.18322]
[1778832669753,41.47,80667.51,0.0,-0.99288,1e-05,1.17937]
[1778832674788,41.47,80667.83,0.0,-0.99287,1e-05,1.17975]
[1778832679823,41.47,80667.57,0.0,-0.99288,1e-05,1.17944]
[1778832688886,41.47,80667.66,0.0,-0.99288,1e-05,1.17954]
[1778832693921,41.47,80665.82,0.0,-0.9929,1e-05,1.17591]
[1778832696942,41.47,80668.87,0.0,-0.99287,1e-05,1.17952]
[1778832697949,41.47,80671.76,0.0,-0.99285,1e-05,1.18295]
[1778832702984,41.47,80671.73,0.0,-0.99285,1e-05,1.18291]
[1778832708020,41.47,80671.95,0.0,-0.99285,1e-05,1.18317]
[1778832713055,41.47,80671.71,0.0,-0.99285,1e-05,1.18289]
[1778832718090,41.47,80671.4,0.0,-0.99285,1e-05,1.18252]
[1778832723125,41.47,80674.75,0.0,-0.99283,1e-05,1.1865]
[1778832725139,41.47,80678.63,0.0,-0.9928,1e-05,1.19113]
[1778832726146,41.47,80683.0,0.0,-0.99276,1e-05,1.19635]
[1778832727154,41.47,80686.42,0.0,-0.99273,1e-05,1.20046]
[1778832732188,41.47,80687.89,0.0,-0.99272,1e-05,1.20223]
[1778832737223,41.47,80685.88,0.0,-0.99274,1e-05,1.19981]
[1778832740244,41.47,80679.4,0.0,-0.99279,1e-05,1.19205]
[1778832741251,41.47,80675.04,0.0,-0.99283,1e-05,1.18685]
[1778832743265,41.47,80674.68,0.0,-0.99283,1e-05,1.18642]
[1778832746286,41.47,80680.38,0.0,-0.99278,1e-05,1.19322]
[1778832747293,41.47,80685.28,0.0,-0.99274,1e-05,1.19909]
[1778832748300,41.47,80685.37,0.0,-0.99274,1e-05,1.1992]
[1778832753335,41.47,80684.05,0.0,-0.99276,1e-05,1.19614]
[1778832758370,41.47,80684.32,0.0,-0.99276,1e-05,1.19646]
[1778832763405,41.47,80683.21,0.0,-0.99277,1e-05,1.19513]
[1778832767433,41.47,80677.77,0.0,-0.99281,1e-05,1.18864]
[1778832768440,41.47,80674.01,0.0,-0.99284,1e-05,1.18416]
[1778832769447,41.47,80670.64,0.0,-0.99287,1e-05,1.18016]
[1778832774483,41.47,80671.37,0.0,-0.99286,1e-05,1.18103]
[1778832779518,41.47,80671.61,0.0,-0.99286,1e-05,1.18131]
[1778832784553,41.47,80670.75,0.0,-0.99287,1e-05,1.18029]
[1778832789588,41.47,80667.74,0.0,-0.99289,1e-05,1.17673]
[1778832794623,41.47,80666.82,0.0,-0.9929,1e-05,1.17564]
[1778832799664,41.47,80667.34,0.0,-0.9929,1e-05,1.17626]
[1778832805706,41.47,80668.1,0.0,-0.99289,1e-05,1.17715]
[1778832810741,41.47,80668.45,0.0,-0.99289,1e-05,1.17757]
[1778832815776,41.47,80664.61,0.0,-0.99293,1e-05,1.17158]
[1778832817790,41.47,80668.3,0.0,-0.9929,1e-05,1.17594]
[1778832818797,41.47,80671.72,0.0,-0.99287,1e-05,1.17998]
[1778832820811,41.47,80675.57,0.0,-0.99284,1e-05,1.18455]
[1778832825846,41.47,80677.16,0.0,-0.99283,1e-05,1.18644]
[1778832830881,41.47,80677.44,0.0,-0.99282,1e-05,1.18678]
[1778832835916,41.47,80677.35,0.0,-0.99282,1e-05,1.18667]
[1778832840951,41.47,80679.61,0.0,-0.99281,1e-05,1.18936]
[1778832843466,41.47,80678.82,0.0,-0.99281,1e-05,1.18842]
[1778832843560,41.47,80679.06,0.0,-0.99281,1e-05,1.18871]
[1778832843972,41.47,80679.4,0.0,-0.99281,1e-05,1.18911]
[1778832846861,41.47,80680.37,0.0,-0.9928,1e-05,1.19027]
[1778832847058,41.47,80680.37,0.0,-0.9928,1e-05,1.19027]
[1778832853037,41.47,80683.63,0.0,-0.99277,1e-05,1.19417]
[1778832858072,41.47,80683.45,0.0,-0.99277,1e-05,1.19395]
[1778832859101,41.47,80683.45,0.0,-0.99277,1e-05,1.19395]
[1778832859307,41.47,80683.45,0.0,-0.99277,1e-05,1.19395]
[1778832859347,41.47,80688.93,0.0,-0.99273,1e-05,1.20052]
[1778832860355,41.47,80688.93,0.0,-0.99273,1e-05,1.20052]
[1778832860357,41.47,80692.4,0.0,-0.9927,1e-05,1.2047]
[1778832860562,41.47,80692.4,0.0,-0.9927,1e-05,1.2047]
[1778832864121,41.47,80688.51,0.0,-0.99273,1e-05,1.20002]
[1778832866395,41.47,80688.0,0.0,-0.99274,1e-05,1.19941]
[1778832866496,41.47,80685.35,0.0,-0.99276,1e-05,1.19623]
[1778832866560,41.47,80685.35,0.0,-0.99276,1e-05,1.19623]
[1778832867142,41.47,80680.76,0.0,-0.9928,1e-05,1.19074]
[1778832868049,41.47,80680.76,0.0,-0.9928,1e-05,1.19074]
[1778832868060,41.47,80680.76,0.0,-0.9928,1e-05,1.19074]
[1778832875198,41.47,80681.57,0.0,-0.9928,1e-05,1.19024]
[1778832875690,41.47,80681.57,0.0,-0.9928,1e-05,1.19024]
[1778832875813,41.47,80681.57,0.0,-0.9928,1e-05,1.19024]
[1778832875880,41.47,80681.57,0.0,-0.9928,1e-05,1.19024]
[1778832878834,41.47,80682.26,0.0,-0.99279,1e-05,1.19106]
[1778832879057,41.47,80682.26,0.0,-0.99279,1e-05,1.19106]
[1778832884261,41.47,80685.13,0.0,-0.99277,1e-05,1.19449]
[1778832889296,41.47,80690.17,0.0,-0.99273,1e-05,1.20054]
[1778832890303,41.47,80702.62,0.0,-0.99263,1e-05,1.21558]
[1778832891310,41.47,80711.08,0.0,-0.99256,1e-05,1.22589]
[1778832892041,41.47,80711.08,0.0,-0.99256,1e-05,1.22589]
[1778832892061,41.47,80711.08,0.0,-0.99256,1e-05,1.22589]
[1778832892317,41.47,80712.03,0.0,-0.99255,1e-05,1.22706]
[1778832893620,41.47,80711.96,0.0,-0.99255,1e-05,1.22697]
[1778832893808,41.47,80711.96,0.0,-0.99255,1e-05,1.22697]
[1778832895338,41.47,80716.46,0.0,-0.99251,1e-05,1.23249]
[1778832897352,41.47,80721.47,0.0,-0.99247,1e-05,1.23866]
[1778832899320,41.47,80722.53,0.0,-0.99246,1e-05,1.23996]
[1778832899366,41.47,80725.56,0.0,-0.99243,1e-05,1.24371]
[1778832899560,41.47,80725.56,0.0,-0.99243,1e-05,1.24371]
[1778832900252,41.47,80725.56,0.0,-0.99243,1e-05,1.24371]
[1778832900309,41.47,80725.56,0.0,-0.99243,1e-05,1.24371]
[1778832904356,41.47,80725.39,0.0,-0.99244,1e-05,1.2435]
[1778832904494,41.47,80725.39,0.0,-0.99244,1e-05,1.2435]
[1778832904517,41.47,80724.77,0.0,-0.99244,1e-05,1.24273]
[1778832904563,41.47,80724.77,0.0,-0.99244,1e-05,1.24273]
[1778832909983,41.47,80723.59,0.0,-0.99245,1e-05,1.24127]
[1778832910063,41.47,80723.59,0.0,-0.99245,1e-05,1.24127]
[1778832910444,41.47,80722.68,0.0,-0.99246,1e-05,1.24015]
[1778832911146,41.47,80722.68,0.0,-0.99246,1e-05,1.24015]
[1778832911308,41.47,80722.68,0.0,-0.99246,1e-05,1.24015]
[1778832911451,41.47,80718.68,0.0,-0.99249,1e-05,1.23522]
[1778832913465,41.47,80715.27,0.0,-0.99252,1e-05,1.23103]
[1778832915479,41.47,80709.12,0.0,-0.99257,1e-05,1.2235]
[1778832916379,41.47,80709.12,0.0,-0.99257,1e-05,1.2235]
[1778832916486,41.47,80707.81,0.0,-0.99258,1e-05,1.2219]
[1778832916562,41.47,80707.81,0.0,-0.99258,1e-05,1.2219]
[1778832917493,41.47,80706.18,0.0,-0.9926,1e-05,1.21991]
[1778832918353,41.47,80706.18,0.0,-0.9926,1e-05,1.21991]
[1778832918559,41.47,80706.1,0.0,-0.9926,1e-05,1.21982]
[1778832924542,41.47,80705.39,0.0,-0.9926,1e-05,1.21895]
[1778832925550,41.47,80696.72,0.0,-0.99267,1e-05,1.20843]
[1778832926557,41.47,80685.13,0.0,-0.99277,1e-05,1.19449]
[1778832927435,41.47,80685.13,0.0,-0.99277,1e-05,1.19449]
[1778832927560,41.47,80685.13,0.0,-0.99277,1e-05,1.19449]
[1778832927564,41.47,80684.81,0.0,-0.99277,1e-05,1.19411]
[1778832930139,41.47,80684.98,0.0,-0.99277,1e-05,1.19431]
[1778832930309,41.47,80684.98,0.0,-0.99277,1e-05,1.19431]
[1778832935623,41.47,80676.41,0.0,-0.99285,1e-05,1.18263]
[1778832936911,41.47,80676.41,0.0,-0.99285,1e-05,1.18263]
[1778832937065,41.47,80676.41,0.0,-0.99285,1e-05,1.18263]
[1778832937143,41.47,80674.79,0.0,-0.99286,1e-05,1.18071]
[1778832939472,41.47,80675.52,0.0,-0.99286,1e-05,1.18157]
[1778832939561,41.47,80675.52,0.0,-0.99286,1e-05,1.18157]
[1778832944686,41.47,80675.64,0.0,-0.99285,1e-05,1.18171]
[1778832947467,41.47,80673.91,0.0,-0.99287,1e-05,1.17966]
[1778832947561,41.47,80673.91,0.0,-0.99287,1e-05,1.17966]
[1778832947515,41.47,80674.04,0.0,-0.99287,1e-05,1.17982]
[1778832947707,41.47,80673.96,0.0,-0.99287,1e-05,1.17972]
[1778832949581,41.47,80673.96,0.0,-0.99287,1e-05,1.17972]
[1778832949810,41.47,80674.17,0.0,-0.99287,1e-05,1.17997]
[1778832956173,41.47,80675.57,0.0,-0.99286,1e-05,1.18163]
[1778832956310,41.47,80675.57,0.0,-0.99286,1e-05,1.18163]
[1778832956397,41.47,80675.92,0.0,-0.99285,1e-05,1.18205]
[1778832957783,41.47,80675.59,0.0,-0.99286,1e-05,1.18166]
[1778832957810,41.47,80675.59,0.0,-0.99286,1e-05,1.18166]
[1778832961805,41.47,80673.14,0.0,-0.99287,1e-05,1.17875]
[1778832963383,41.47,80673.14,0.0,-0.99287,1e-05,1.17875]
[1778832963561,41.47,80673.14,0.0,-0.99287,1e-05,1.17875]
[1778832963533,41.47,80672.27,0.0,-0.99288,1e-05,1.17772]
[1778832963819,41.47,80670.74,0.0,-0.99289,1e-05,1.17591]
[1778832965821,41.47,80670.85,0.0,-0.99289,1e-05,1.17604]
[1778832966059,41.47,80670.85,0.0,-0.99289,1e-05,1.17604]
[1778832971502,41.47,80670.02,0.0,-0.9929,1e-05,1.17506]
[1778832971560,41.47,80670.02,0.0,-0.9929,1e-05,1.17506]
[1778832971540,41.47,80667.53,0.0,-0.99292,1e-05,1.17212]
[1778832971875,41.47,80666.01,0.0,-0.99293,1e-05,1.17033]
[1778832975460,41.47,80665.98,0.0,-0.99293,1e-05,1.1703]
[1778832975560,41.47,80665.98,0.0,-0.99293,1e-05,1.1703]
[1778832979931,41.47,80662.93,0.0,-0.99296,1e-05,1.16671]
[1778832981983,41.47,80653.21,0.0,-0.99303,1e-05,1.15534]
[1778832982959,41.47,80650.08,0.0,-0.99306,1e-05,1.1517]
[1778832983965,41.47,80655.31,0.0,-0.99302,1e-05,1.15779]
[1778832985418,41.47,80655.31,0.0,-0.99302,1e-05,1.15779]
[1778832985572,41.47,80656.0,0.0,-0.99301,1e-05,1.15859]
[1778832985745,41.47,80656.0,0.0,-0.99301,1e-05,1.15859]
[1778832985979,41.47,80652.09,0.0,-0.99304,1e-05,1.15404]
[1778832988637,41.47,80651.66,0.0,-0.99305,1e-05,1.15354]
[1778832988810,41.47,80651.66,0.0,-0.99305,1e-05,1.15354]
[1778832991014,41.47,80654.91,0.0,-0.99303,1e-05,1.15588]
[1778832993241,41.47,80654.19,0.0,-0.99303,1e-05,1.15505]
[1778832993314,41.47,80654.19,0.0,-0.99303,1e-05,1.15505]
[1778832997056,41.47,80649.39,0.0,-0.99307,1e-05,1.14947]
[1778832997730,41.47,80649.39,0.0,-0.99307,1e-05,1.14947]
[1778832997809,41.47,80649.39,0.0,-0.99307,1e-05,1.14947]
[1778832998063,41.47,80652.43,0.0,-0.99305,1e-05,1.153]
[1778832999070,41.47,80655.85,0.0,-0.99302,1e-05,1.15698]
[1778833000228,41.47,80655.85,0.0,-0.99302,1e-05,1.15698]
[1778833000312,41.47,80655.85,0.0,-0.99302,1e-05,1.15698]
[1778833000413,41.47,80652.53,0.0,-0.99305,1e-05,1.15311]
[1778833001429,41.47,80652.53,0.0,-0.99305,1e-05,1.15311]
[1778833001562,41.47,80652.53,0.0,-0.99305,1e-05,1.15311]
[1778833001529,41.47,80649.24,0.0,-0.99307,1e-05,1.14929]
[1778833003098,41.47,80646.36,0.0,-0.9931,1e-05,1.14596]
[1778833007151,41.47,80645.66,0.0,-0.9931,1e-05,1.14515]
[1778833007314,41.47,80645.66,0.0,-0.9931,1e-05,1.14515]
[1778833007352,41.47,80650.89,0.0,-0.99306,1e-05,1.15121]
[1778833009856,41.47,80649.59,0.0,-0.99307,1e-05,1.1497]
[1778833010065,41.47,80649.59,0.0,-0.99307,1e-05,1.1497]
[1778833013104,41.47,80651.19,0.0,-0.99306,1e-05,1.15156]
[1778833013311,41.47,80651.19,0.0,-0.99306,1e-05,1.15156]
[1778833013378,41.47,80652.13,0.0,-0.99305,1e-05,1.15265]
[1778833014176,41.47,80648.72,0.0,-0.99308,1e-05,1.14869]
[1778833016272,41.47,80648.63,0.0,-0.99308,1e-05,1.14858]
[1778833016309,41.47,80648.63,0.0,-0.99308,1e-05,1.14858]
[1778833018204,41.47,80646.16,0.0,-0.9931,1e-05,1.14572]
[1778833021225,41.47,80640.61,0.0,-0.99314,1e-05,1.13932]
[1778833023239,41.47,80649.26,0.0,-0.99307,1e-05,1.14932]
[1778833023741,41.47,80649.26,0.0,-0.99307,1e-05,1.14932]
[1778833023813,41.47,80649.26,0.0,-0.99307,1e-05,1.14932]
[1778833023936,41.47,80649.26,0.0,-0.99307,1e-05,1.14932]
[1778833024058,41.47,80649.26,0.0,-0.99307,1e-05,1.14932]
[1778833024246,41.47,80649.32,0.0,-0.99307,1e-05,1.14938]
[1778833026352,41.47,80648.84,0.0,-0.99308,1e-05,1.14883]
[1778833026568,41.47,80648.84,0.0,-0.99308,1e-05,1.14883]
[1778833030436,41.47,80648.28,0.0,-0.99308,1e-05,1.14818]
[1778833030566,41.47,80648.28,0.0,-0.99308,1e-05,1.14818]
[1778833036416,41.47,80647.25,0.0,-0.99309,1e-05,1.14699]
[1778833037859,41.47,80647.17,0.0,-0.99309,1e-05,1.14689]
[1778833038058,41.47,80647.17,0.0,-0.99309,1e-05,1.14689]
[1778833038344,41.47,80647.44,0.0,-0.99309,1e-05,1.14721]
[1778833039946,41.47,80647.61,0.0,-0.99309,1e-05,1.1474]
[1778833040062,41.47,80647.61,0.0,-0.99309,1e-05,1.1474]
[1778833043938,41.47,80646.37,0.0,-0.9931,1e-05,1.14597]
[1778833044002,41.47,80646.37,0.0,-0.9931,1e-05,1.14597]
[1778833044395,41.47,80641.64,0.0,-0.99313,1e-05,1.1405]
[1778833045393,41.47,80637.21,0.0,-0.99317,1e-05,1.13541]
[1778833047489,41.47,80637.82,0.0,-0.99316,1e-05,1.13611]
[1778833047566,41.47,80637.82,0.0,-0.99316,1e-05,1.13611]
[1778833049423,41.47,80628.36,0.0,-0.99323,1e-05,1.12528]
[1778833050431,41.47,80609.26,0.0,-0.99338,1e-05,1.10368]
[1778833051437,41.47,80597.97,0.0,-0.99347,1e-05,1.0897]
[1778833052444,41.47,80596.02,0.0,-0.99349,1e-05,1.08754]
[1778833055465,41.47,80591.3,0.0,-0.99352,1e-05,1.08232]
[1778833056473,41.47,80580.86,0.0,-0.9936,1e-05,1.07084]
[1778833057479,41.47,80569.57,0.0,-0.99368,1e-05,1.05855]
[1778833058486,41.47,80563.47,0.0,-0.99372,1e-05,1.05196]
[1778833059493,41.47,80560.72,0.0,-0.99374,1e-05,1.04899]
[1778833060500,41.47,80565.77,0.0,-0.99371,1e-05,1.05444]
[1778833061507,41.47,80568.38,0.0,-0.99369,1e-05,1.05726]
[1778833062058,41.47,80568.38,0.0,-0.99369,1e-05,1.05726]
[1778833062644,41.47,80563.34,0.0,-0.99372,1e-05,1.05182]
[1778833062866,41.47,80563.34,0.0,-0.99372,1e-05,1.05182]
[1778833063521,41.47,80562.76,0.0,-0.99373,1e-05,1.05119]
[1778833065536,41.47,80559.73,0.0,-0.99375,1e-05,1.04793]
[1778833065809,41.47,80559.73,0.0,-0.99375,1e-05,1.04793]
[1778833066542,41.47,80558.26,0.0,-0.99376,1e-05,1.04635]
[1778833071113,41.47,80557.18,0.0,-0.99377,1e-05,1.04519]
[1778833071317,41.47,80557.18,0.0,-0.99377,1e-05,1.04519]
[1778833072584,41.47,80563.6,0.0,-0.99372,1e-05,1.0521]
[1778833075605,41.47,80568.6,0.0,-0.99369,1e-05,1.0575]
[1778833076615,41.47,80572.51,0.0,-0.99366,1e-05,1.06174]
[1778833077622,41.47,80584.57,0.0,-0.99357,1e-05,1.07491]
[1778833079636,41.47,80587.22,0.0,-0.99355,1e-05,1.07782]
[1778833081650,41.47,80591.02,0.0,-0.99352,1e-05,1.08201]
[1778833082657,41.47,80606.67,0.0,-0.99341,1e-05,1.09939]
[1778833083664,41.47,80618.87,0.0,-0.99331,1e-05,1.11311]
[1778833084671,41.47,80617.0,0.0,-0.99333,1e-05,1.111]
[1778833085678,41.47,80619.09,0.0,-0.99331,1e-05,1.11336]
[1778833090713,41.47,80619.97,0.0,-0.99331,1e-05,1.11435]
[1778833091720,41.47,80623.87,0.0,-0.99328,1e-05,1.11877]
[1778833092735,41.47,80627.92,0.0,-0.99325,1e-05,1.12337]
[1778833094752,41.47,80622.52,0.0,-0.99329,1e-05,1.11724]
[1778833096471,41.47,80622.52,0.0,-0.99329,1e-05,1.11724]
[1778833096561,41.47,80622.52,0.0,-0.99329,1e-05,1.11724]
[1778833099811,41.47,80618.37,0.0,-0.99332,1e-05,1.11254]
[1778833099912,41.47,80617.21,0.0,-0.99333,1e-05,1.11123]
[1778833100794,41.47,80614.06,0.0,-0.99335,1e-05,1.10768]
[1778833103672,41.47,80612.19,0.0,-0.99337,1e-05,1.10558]
[1778833102808,41.47,80607.51,0.0,-0.9934,1e-05,1.10033]
[1778833103808,41.47,80607.51,0.0,-0.9934,1e-05,1.10033]
[1778833105810,41.47,80604.57,0.0,-0.99342,1e-05,1.09705]
[1778833105829,41.47,80603.84,0.0,-0.99343,1e-05,1.09623]
[1778833107534,41.47,80603.84,0.0,-0.99343,1e-05,1.09623]
[1778833107562,41.47,80603.84,0.0,-0.99343,1e-05,1.09623]
[1778833110864,41.47,80591.72,0.0,-0.99352,1e-05,1.08278]
[1778833111871,41.47,80585.47,0.0,-0.99357,1e-05,1.07453]
[1778833113886,41.47,80584.65,0.0,-0.99358,1e-05,1.07363]
[1778833115450,41.47,80584.65,0.0,-0.99358,1e-05,1.07363]
[1778833115558,41.47,80584.65,0.0,-0.99358,1e-05,1.07363]
[1778833117163,41.47,80584.32,0.0,-0.99358,1e-05,1.07327]
[1778833117308,41.47,80584.32,0.0,-0.99358,1e-05,1.07327]
[1778833117370,41.47,80584.86,0.0,-0.99358,1e-05,1.07386]
[1778833121944,41.47,80579.97,0.0,-0.99361,1e-05,1.06851]
[1778833123958,41.47,80587.74,0.0,-0.99356,1e-05,1.07703]
[1778833124965,41.47,80591.49,0.0,-0.99353,1e-05,1.08116]
[1778833125975,41.47,80606.36,0.0,-0.99342,1e-05,1.09766]
[1778833126981,41.47,80618.99,0.0,-0.99332,1e-05,1.11184]
[1778833127988,41.47,80619.4,0.0,-0.99332,1e-05,1.11231]
[1778833130006,41.47,80625.72,0.0,-0.99327,1e-05,1.11946]
[1778833132241,41.47,80628.16,0.0,-0.99325,1e-05,1.12224]
[1778833132309,41.47,80628.16,0.0,-0.99325,1e-05,1.12224]
[1778833136045,41.47,80634.34,0.0,-0.9932,1e-05,1.12928]
[1778833138059,41.47,80637.69,0.0,-0.99318,1e-05,1.13312]
[1778833140258,41.47,80636.75,0.0,-0.99319,1e-05,1.13204]
[1778833140309,41.47,80636.75,0.0,-0.99319,1e-05,1.13204]
[1778833144996,41.47,80639.03,0.0,-0.99317,1e-05,1.13466]
[1778833145058,41.47,80639.03,0.0,-0.99317,1e-05,1.13466]
[1778833145998,41.47,80639.2,0.0,-0.99317,1e-05,1.13485]
[1778833146059,41.47,80639.2,0.0,-0.99317,1e-05,1.13485]
[1778833146115,41.47,80646.09,0.0,-0.99311,1e-05,1.14279]
[1778833149136,41.47,80646.09,0.0,-0.99311,1e-05,1.14279]
[1778833150728,41.47,80646.09,0.0,-0.99311,1e-05,1.14279]
[1778833150808,41.47,80646.95,0.0,-0.99311,1e-05,1.14378]
[1778833154580,41.47,80646.07,0.0,-0.99311,1e-05,1.14277]
[1778833154591,41.47,80645.67,0.0,-0.99312,1e-05,1.1423]
[1778833154808,41.47,80645.67,0.0,-0.99312,1e-05,1.1423]
[1778833156185,41.47,80634.71,0.0,-0.9932,1e-05,1.12971]
[1778833157783,41.47,80634.71,0.0,-0.9932,1e-05,1.12971]
[1778833157192,41.47,80625.95,0.0,-0.99327,1e-05,1.11972]
[1778833158199,41.47,80627.49,0.0,-0.99326,1e-05,1.12147]
[1778833160213,41.47,80631.27,0.0,-0.99323,1e-05,1.12578]
[1778833161240,41.47,80631.27,0.0,-0.99323,1e-05,1.12578]
[1778833161311,41.47,80631.27,0.0,-0.99323,1e-05,1.12578]
[1778833161509,41.47,80631.27,0.0,-0.99323,1e-05,1.12578]
[1778833161560,41.47,80631.27,0.0,-0.99323,1e-05,1.12578]
[1778833161661,41.47,80631.84,0.0,-0.99322,1e-05,1.12643]
[1778833166255,41.47,80626.29,0.0,-0.99327,1e-05,1.12011]
[1778833167812,41.47,80626.29,0.0,-0.99327,1e-05,1.12011]
[1778833167262,41.47,80622.12,0.0,-0.9933,1e-05,1.11538]
[1778833168058,41.47,80622.12,0.0,-0.9933,1e-05,1.11538]
[1778833171292,41.47,80624.65,0.0,-0.99329,1e-05,1.11684]
[1778833172299,41.47,80620.62,0.0,-0.99332,1e-05,1.11229]
[1778833173266,41.47,80620.62,0.0,-0.99332,1e-05,1.11229]
[1778833173311,41.47,80620.62,0.0,-0.99332,1e-05,1.11229]
[1778833174873,41.47,80618.39,0.0,-0.99333,1e-05,1.10977]
[1778833175057,41.47,80618.39,0.0,-0.99333,1e-05,1.10977]
[1778833175320,41.47,80618.92,0.0,-0.99333,1e-05,1.11037]
[1778833178342,41.47,80614.69,0.0,-0.99336,1e-05,1.1056]
[1778833180407,41.47,80613.22,0.0,-0.99337,1e-05,1.10395]
[1778833180568,41.47,80613.22,0.0,-0.99337,1e-05,1.10395]
[1778833182370,41.47,80617.31,0.0,-0.99334,1e-05,1.10855]
[1778833184998,41.47,80616.65,0.0,-0.99335,1e-05,1.10781]
[1778833185060,41.47,80616.65,0.0,-0.99335,1e-05,1.10781]
[1778833185391,41.47,80616.52,0.0,-0.99335,1e-05,1.10766]
[1778833187296,41.47,80617.27,0.0,-0.99334,1e-05,1.10851]
[1778833187308,41.47,80617.27,0.0,-0.99334,1e-05,1.10851]
[1778833192440,41.47,80616.82,0.0,-0.99335,1e-05,1.108]
[1778833193057,41.47,80616.82,0.0,-0.99335,1e-05,1.108]
[1778833193308,41.47,80616.82,0.0,-0.99335,1e-05,1.108]
[1778833194765,41.47,80616.06,0.0,-0.99335,1e-05,1.10715]
[1778833194808,41.47,80616.06,0.0,-0.99335,1e-05,1.10715]
[1778833195461,41.47,80614.75,0.0,-0.99336,1e-05,1.10567]
[1778833200293,41.47,80616.15,0.0,-0.99335,1e-05,1.10725]
[1778833200308,41.47,80616.15,0.0,-0.99335,1e-05,1.10725]
[1778833201503,41.47,80609.49,0.0,-0.9934,1e-05,1.09977]
[1778833202510,41.47,80603.95,0.0,-0.99344,1e-05,1.09359]
[1778833205038,41.47,80602.9,0.0,-0.99345,1e-05,1.09242]
[1778833205059,41.47,80602.9,0.0,-0.99345,1e-05,1.09242]
[1778833205531,41.47,80602.64,0.0,-0.99345,1e-05,1.09213]
[1778833210217,41.47,80602.79,0.0,-0.99345,1e-05,1.0923]
[1778833210308,41.47,80602.79,0.0,-0.99345,1e-05,1.0923]
[1778833214745,41.47,80602.81,0.0,-0.99345,1e-05,1.09232]
[1778833214811,41.47,80602.81,0.0,-0.99345,1e-05,1.09232]
[1778833214797,41.47,80602.59,0.0,-0.99345,1e-05,1.09208]
[1778833215059,41.47,80602.59,0.0,-0.99345,1e-05,1.09208]
[1778833215308,41.47,80602.59,0.0,-0.99345,1e-05,1.09208]
[1778833215601,41.47,80605.5,0.0,-0.99343,1e-05,1.09532]
[1778833220024,41.47,80605.33,0.0,-0.99343,1e-05,1.09513]
[1778833220057,41.47,80605.33,0.0,-0.99343,1e-05,1.09513]
[1778833220636,41.47,80605.54,0.0,-0.99343,1e-05,1.09536]
[1778833221894,41.47,80606.89,0.0,-0.99342,1e-05,1.09687]
[1778833222059,41.47,80606.89,0.0,-0.99342,1e-05,1.09687]
[1778833223658,41.47,80613.86,0.0,-0.99337,1e-05,1.10467]
[1778833228692,41.47,80613.8,0.0,-0.99337,1e-05,1.1046]
[1778833229699,41.47,80618.94,0.0,-0.99333,1e-05,1.11039]
[1778833230896,41.47,80617.94,0.0,-0.99334,1e-05,1.10926]
[1778833231058,41.47,80617.94,0.0,-0.99334,1e-05,1.10926]
[1778833233422,41.47,80617.73,0.0,-0.99335,1e-05,1.10763]
[1778833233562,41.47,80617.73,0.0,-0.99335,1e-05,1.10763]
[1778833233577,41.47,80617.73,0.0,-0.99335,1e-05,1.10763]
[1778833237815,41.47,80618.05,0.0,-0.99335,1e-05,1.10799]
[1778833238061,41.47,80616.1,0.0,-0.99336,1e-05,1.1058]
[1778833240776,41.47,80620.18,0.0,-0.99333,1e-05,1.11039]
[1778833241577,41.47,80620.18,0.0,-0.99333,1e-05,1.11039]
[1778833241809,41.47,80620.18,0.0,-0.99333,1e-05,1.11039]
[1778833242021,41.47,80619.8,0.0,-0.99333,1e-05,1.10996]
[1778833242059,41.47,80619.8,0.0,-0.99333,1e-05,1.10996]
[1778833242790,41.47,80619.27,0.0,-0.99334,1e-05,1.10936]
[1778833247825,41.47,80619.95,0.0,-0.99333,1e-05,1.11013]
[1778833248832,41.47,80624.42,0.0,-0.9933,1e-05,1.11518]
[1778833249884,41.47,80624.42,0.0,-0.9933,1e-05,1.11518]
[1778833249895,41.47,80627.59,0.0,-0.99327,1e-05,1.11877]
[1778833250059,41.47,80627.59,0.0,-0.99327,1e-05,1.11877]
[1778833254139,41.47,80630.33,0.0,-0.99325,1e-05,1.12189]
[1778833254281,41.47,80630.33,0.0,-0.99325,1e-05,1.12189]
[1778833254309,41.47,80630.33,0.0,-0.99325,1e-05,1.12189]
[1778833254411,41.47,80630.33,0.0,-0.99325,1e-05,1.12189]
[1778833256894,41.47,80636.44,0.0,-0.99321,1e-05,1.12886]
[1778833257664,41.47,80636.44,0.0,-0.99321,1e-05,1.12886]
[1778833257807,41.47,80636.44,0.0,-0.99321,1e-05,1.12886]
[1778833257901,41.47,80641.06,0.0,-0.99317,1e-05,1.13415]
[1778833259916,41.47,80642.88,0.0,-0.99316,1e-05,1.13624]
[1778833261951,41.47,80637.39,0.0,-0.9932,1e-05,1.12994]
[1778833262947,41.47,80632.96,0.0,-0.99323,1e-05,1.12488]
[1778833263963,41.47,80630.49,0.0,-0.99325,1e-05,1.12207]
[1778833265554,41.47,80624.6,0.0,-0.9933,1e-05,1.11539]
[1778833266808,41.47,80624.6,0.0,-0.9933,1e-05,1.11539]
[1778833266900,41.47,80612.79,0.0,-0.99339,1e-05,1.10208]
[1778833268479,41.47,80612.45,0.0,-0.99339,1e-05,1.1017]
[1778833268559,41.47,80612.45,0.0,-0.99339,1e-05,1.1017]
[1778833268637,41.47,80611.67,0.0,-0.99339,1e-05,1.10083]
[1778833274027,41.47,80613.52,0.0,-0.99338,1e-05,1.1029]
[1778833277660,41.47,80614.74,0.0,-0.99337,1e-05,1.10427]
[1778833277808,41.47,80614.74,0.0,-0.99337,1e-05,1.10427]
[1778833283090,41.47,80615.91,0.0,-0.99336,1e-05,1.10558]
[1778833286890,41.47,80615.79,0.0,-0.99336,1e-05,1.10545]
[1778833287058,41.47,80615.84,0.0,-0.99336,1e-05,1.1055]
[1778833288559,41.47,80613.57,0.0,-0.99338,1e-05,1.10295]
[1778833288809,41.47,80613.57,0.0,-0.99338,1e-05,1.10295]
[1778833288863,41.47,80614.23,0.0,-0.99337,1e-05,1.1037]
[1778833291872,41.47,80614.71,0.0,-0.99337,1e-05,1.10423]
[1778833292022,41.47,80614.69,0.0,-0.99338,1e-05,1.10282]
[1778833292153,41.47,80610.96,0.0,-0.99341,1e-05,1.09864]
[1778833293160,41.47,80605.55,0.0,-0.99345,1e-05,1.09261]
[1778833296301,41.47,80605.43,0.0,-0.99345,1e-05,1.09247]
[1778833296307,41.47,80605.43,0.0,-0.99345,1e-05,1.09247]
[1778833296402,41.47,80607.25,0.0,-0.99343,1e-05,1.0945]
[1778833298271,41.47,80607.25,0.0,-0.99343,1e-05,1.0945]
[1778833298308,41.47,80607.25,0.0,-0.99343,1e-05,1.0945]
[1778833303690,41.47,80612.31,0.0,-0.9934,1e-05,1.10015]
[1778833303807,41.47,80612.31,0.0,-0.9934,1e-05,1.10015]
[1778833305874,41.47,80611.3,0.0,-0.9934,1e-05,1.09902]
[1778833305958,41.47,80612.13,0.0,-0.9934,1e-05,1.09995]
[1778833306058,41.47,80612.13,0.0,-0.9934,1e-05,1.09995]
[1778833308266,41.47,80624.09,0.0,-0.99331,1e-05,1.11341]
[1778833309273,41.47,80628.84,0.0,-0.99327,1e-05,1.11879]
[1778833314308,41.47,80631.26,0.0,-0.99325,1e-05,1.12154]
[1778833315558,41.47,80631.26,0.0,-0.99325,1e-05,1.12154]
[1778833317329,41.47,80627.75,0.0,-0.99328,1e-05,1.11755]
[1778833319343,41.47,80622.89,0.0,-0.99332,1e-05,1.11205]
[1778833320676,41.47,80622.89,0.0,-0.99332,1e-05,1.11205]
[1778833320809,41.47,80622.89,0.0,-0.99332,1e-05,1.11205]
[1778833320880,41.47,80620.39,0.0,-0.99334,1e-05,1.10923]
[1778833321248,41.47,80620.39,0.0,-0.99334,1e-05,1.10923]
[1778833321308,41.47,80620.39,0.0,-0.99334,1e-05,1.10923]
[1778833324378,41.47,80626.57,0.0,-0.99329,1e-05,1.11621]
[1778833325385,41.47,80630.0,0.0,-0.99326,1e-05,1.12011]
[1778833326356,41.47,80630.0,0.0,-0.99326,1e-05,1.12011]
[1778833326566,41.47,80630.0,0.0,-0.99326,1e-05,1.12011]
[1778833326667,41.47,80632.1,0.0,-0.99325,1e-05,1.12249]
[1778833327352,41.47,80632.1,0.0,-0.99325,1e-05,1.12249]
[1778833327560,41.47,80632.1,0.0,-0.99325,1e-05,1.12249]
[1778833333441,41.47,80634.09,0.0,-0.99323,1e-05,1.12476]
[1778833334449,41.47,80626.11,0.0,-0.99329,1e-05,1.11569]
[1778833335729,41.47,80626.11,0.0,-0.99329,1e-05,1.11569]
[1778833335808,41.47,80626.11,0.0,-0.99329,1e-05,1.11569]
[1778833335890,41.47,80621.69,0.0,-0.99333,1e-05,1.1107]
[1778833336287,41.47,80621.69,0.0,-0.99333,1e-05,1.1107]
[1778833336309,41.47,80621.69,0.0,-0.99333,1e-05,1.1107]
[1778833341498,41.47,80624.03,0.0,-0.99331,1e-05,1.11334]
[1778833342697,41.47,80624.03,0.0,-0.99331,1e-05,1.11334]
[1778833342809,41.47,80624.03,0.0,-0.99331,1e-05,1.11334]
[1778833342849,41.47,80626.14,0.0,-0.99329,1e-05,1.11573]
[1778833343126,41.47,80626.14,0.0,-0.99329,1e-05,1.11573]
[1778833343308,41.47,80626.14,0.0,-0.99329,1e-05,1.11573]
[1778833348549,41.47,80627.84,0.0,-0.99328,1e-05,1.11765]
[1778833349555,41.47,80611.71,0.0,-0.9934,1e-05,1.09948]
[1778833350562,41.47,80611.26,0.0,-0.9934,1e-05,1.09898]
[1778833351163,41.47,80611.26,0.0,-0.9934,1e-05,1.09898]
[1778833351313,41.47,80611.26,0.0,-0.9934,1e-05,1.09898]
[1778833351481,41.47,80611.26,0.0,-0.9934,1e-05,1.09898]
[1778833351561,41.47,80611.26,0.0,-0.9934,1e-05,1.09898]
[1778833351569,41.47,80610.32,0.0,-0.99342,1e-05,1.09654]
[1778833354590,41.47,80604.75,0.0,-0.99346,1e-05,1.09034]
[1778833357115,41.47,80605.49,0.0,-0.99346,1e-05,1.09116]
[1778833357310,41.47,80605.49,0.0,-0.99346,1e-05,1.09116]
[1778833357322,41.47,80605.49,0.0,-0.99346,1e-05,1.09116]
[1778833357562,41.47,80605.49,0.0,-0.99346,1e-05,1.09116]
[1778833357611,41.47,80606.04,0.0,-0.99345,1e-05,1.09177]
[1778833362778,41.47,80608.23,0.0,-0.99344,1e-05,1.09421]
[1778833362813,41.47,80608.23,0.0,-0.99344,1e-05,1.09421]
[1778833362988,41.47,80608.23,0.0,-0.99344,1e-05,1.09421]
[1778833362879,41.47,80608.29,0.0,-0.99344,1e-05,1.09428]
[1778833363060,41.47,80608.29,0.0,-0.99344,1e-05,1.09428]
[1778833365667,41.47,80615.8,0.0,-0.99338,1e-05,1.10267]
[1778833366922,41.47,80615.8,0.0,-0.99338,1e-05,1.10267]
[1778833366962,41.47,80619.0,0.0,-0.99335,1e-05,1.10627]
[1778833367067,41.47,80619.0,0.0,-0.99335,1e-05,1.10627]
[1778833367249,41.47,80619.0,0.0,-0.99335,1e-05,1.10627]
[1778833367311,41.47,80619.0,0.0,-0.99335,1e-05,1.10627]
[1778833372716,41.47,80623.91,0.0,-0.99332,1e-05,1.1118]
[1778833376744,41.47,80628.92,0.0,-0.99328,1e-05,1.11747]
[1778833377142,41.47,80628.92,0.0,-0.99328,1e-05,1.11747]
[1778833377309,41.47,80628.92,0.0,-0.99328,1e-05,1.11747]
[1778833377560,41.47,80628.92,0.0,-0.99328,1e-05,1.11747]
[1778833377812,41.47,80628.92,0.0,-0.99328,1e-05,1.11747]
[1778833377878,41.47,80630.32,0.0,-0.99327,1e-05,1.11906]
[1778833381780,41.47,80622.04,0.0,-0.99333,1e-05,1.10969]
[1778833383474,41.47,80621.8,0.0,-0.99333,1e-05,1.10942]
[1778833383564,41.47,80621.8,0.0,-0.99333,1e-05,1.10942]
[1778833383722,41.47,80621.8,0.0,-0.99333,1e-05,1.10942]
[1778833383809,41.47,80621.8,0.0,-0.99333,1e-05,1.10942]
[1778833383909,41.47,80619.67,0.0,-0.99335,1e-05,1.10702]
[1778833387837,41.47,80615.13,0.0,-0.99338,1e-05,1.10192]
[1778833389436,41.47,80613.28,0.0,-0.9934,1e-05,1.09985]
[1778833389559,41.47,80613.28,0.0,-0.9934,1e-05,1.09985]
[1778833389759,41.47,80613.28,0.0,-0.9934,1e-05,1.09985]
[1778833389810,41.47,80613.28,0.0,-0.9934,1e-05,1.09985]
[1778833389851,41.47,80612.99,0.0,-0.9934,1e-05,1.09952]
[1778833392872,41.47,80619.42,0.0,-0.99335,1e-05,1.10674]
[1778833393470,41.47,80619.42,0.0,-0.99335,1e-05,1.10674]
[1778833393565,41.47,80619.42,0.0,-0.99335,1e-05,1.10674]
[1778833393668,41.47,80619.42,0.0,-0.99335,1e-05,1.10674]
[1778833393807,41.47,80619.42,0.0,-0.99335,1e-05,1.10674]
[1778833393879,41.47,80619.26,0.0,-0.99335,1e-05,1.10656]
[1778833398915,41.47,80618.33,0.0,-0.99336,1e-05,1.10551]
[1778833400928,41.47,80615.17,0.0,-0.99338,1e-05,1.10197]
[1778833402428,41.47,80613.1,0.0,-0.9934,1e-05,1.09965]
[1778833402561,41.47,80613.1,0.0,-0.9934,1e-05,1.09965]
[1778833402687,41.47,80613.1,0.0,-0.9934,1e-05,1.09965]
[1778833402813,41.47,80613.1,0.0,-0.9934,1e-05,1.09965]
[1778833402942,41.47,80612.83,0.0,-0.9934,1e-05,1.09935]
[1778833405963,41.47,80615.46,0.0,-0.99338,1e-05,1.10229]
[1778833407977,41.47,80620.16,0.0,-0.99335,1e-05,1.10757]
[1778833408984,41.47,80625.35,0.0,-0.99331,1e-05,1.11343]
[1778833409544,41.47,80625.35,0.0,-0.99331,1e-05,1.11343]
[1778833409559,41.47,80625.35,0.0,-0.99331,1e-05,1.11343]
[1778833409809,41.47,80625.35,0.0,-0.99331,1e-05,1.11343]
[1778833410059,41.47,80625.35,0.0,-0.99331,1e-05,1.11343]
[1778833409991,41.47,80628.38,0.0,-0.99328,1e-05,1.11686]
[1778833412007,41.47,80626.25,0.0,-0.99331,1e-05,1.11305]
[1778833413860,41.47,80626.83,0.0,-0.9933,1e-05,1.1137]
[1778833414059,41.47,80626.83,0.0,-0.9933,1e-05,1.1137]
[1778833415368,41.47,80627.63,0.0,-0.9933,1e-05,1.11461]
[1778833415559,41.47,80627.63,0.0,-0.9933,1e-05,1.11461]
[1778833416033,41.47,80628.03,0.0,-0.99329,1e-05,1.11506]
[1778833417718,41.47,80628.18,0.0,-0.99329,1e-05,1.11523]
[1778833417811,41.47,80628.18,0.0,-0.99329,1e-05,1.11523]
[1778833423082,41.47,80627.38,0.0,-0.9933,1e-05,1.11432]
[1778833424983,41.47,80627.38,0.0,-0.9933,1e-05,1.11432]
[1778833425059,41.47,80627.38,0.0,-0.9933,1e-05,1.11432]
[1778833425010,41.47,80628.1,0.0,-0.99329,1e-05,1.11514]
[1778833425178,41.47,80628.1,0.0,-0.99329,1e-05,1.11514]
[1778833425317,41.47,80628.1,0.0,-0.99329,1e-05,1.11514]
[1778833425415,41.47,80637.95,0.0,-0.99322,1e-05,1.12634]
[1778833427111,41.47,80639.61,0.0,-0.99321,1e-05,1.12824]
[1778833432146,41.47,80638.74,0.0,-0.99321,1e-05,1.12724]
[1778833433153,41.47,80636.12,0.0,-0.99323,1e-05,1.12425]
[1778833434224,41.47,80636.12,0.0,-0.99323,1e-05,1.12425]
[1778833434309,41.47,80636.12,0.0,-0.99323,1e-05,1.12425]
[1778833434396,41.47,80636.5,0.0,-0.99323,1e-05,1.12469]
[1778833435482,41.47,80636.5,0.0,-0.99323,1e-05,1.12469]
[1778833435560,41.47,80636.5,0.0,-0.99323,1e-05,1.12469]
[1778833435643,41.47,80639.87,0.0,-0.9932,1e-05,1.12853]
[1778833437559,41.47,80641.27,0.0,-0.99319,1e-05,1.13014]
[1778833437807,41.47,80641.27,0.0,-0.99319,1e-05,1.13014]
[1778833438058,41.47,80641.27,0.0,-0.99319,1e-05,1.13014]
[1778833437900,41.47,80635.59,0.0,-0.99324,1e-05,1.12365]
[1778833438154,41.47,80635.59,0.0,-0.99324,1e-05,1.12365]
[1778833438310,41.47,80635.59,0.0,-0.99324,1e-05,1.12365]
[1778833438349,41.47,80629.61,0.0,-0.99328,1e-05,1.11685]
[1778833444102,41.47,80630.04,0.0,-0.99328,1e-05,1.11734]
[1778833443223,41.47,80634.25,0.0,-0.99325,1e-05,1.12212]
[1778833444310,41.47,80634.25,0.0,-0.99325,1e-05,1.12212]
[1778833444428,41.47,80634.25,0.0,-0.99325,1e-05,1.12212]
[1778833444560,41.47,80634.25,0.0,-0.99325,1e-05,1.12212]
[1778833444657,41.47,80635.68,0.0,-0.99324,1e-05,1.12375]
[1778833445245,41.47,80633.04,0.0,-0.99326,1e-05,1.12075]
[1778833447252,41.47,80635.81,0.0,-0.99323,1e-05,1.1239]
[1778833449229,41.47,80636.48,0.0,-0.99323,1e-05,1.12466]
[1778833449308,41.47,80636.48,0.0,-0.99323,1e-05,1.12466]
[1778833452018,41.47,80634.53,0.0,-0.99324,1e-05,1.12244]
[1778833452065,41.47,80634.53,0.0,-0.99324,1e-05,1.12244]
[1778833452057,41.47,80634.07,0.0,-0.99325,1e-05,1.12192]
[1778833452287,41.47,80633.95,0.0,-0.99325,1e-05,1.12178]
[1778833460343,41.47,80633.49,0.0,-0.99325,1e-05,1.12126]
[1778833463947,41.47,80633.15,0.0,-0.99326,1e-05,1.12087]
[1778833464059,41.47,80633.15,0.0,-0.99326,1e-05,1.12087]
[1778833464037,41.47,80635.93,0.0,-0.99323,1e-05,1.12404]
[1778833464371,41.47,80639.59,0.0,-0.99321,1e-05,1.12821]
[1778833469409,41.47,80639.69,0.0,-0.99321,1e-05,1.12833]
[1778833473316,41.47,80640.51,0.0,-0.99321,1e-05,1.12785]
[1778833473560,41.47,80640.51,0.0,-0.99321,1e-05,1.12785]
[1778833473760,41.47,80640.51,0.0,-0.99321,1e-05,1.12785]
[1778833473808,41.47,80640.51,0.0,-0.99321,1e-05,1.12785]
[1778833473908,41.47,80640.59,0.0,-0.99321,1e-05,1.12794]
[1778833479480,41.47,80640.83,0.0,-0.9932,1e-05,1.12822]
[1778833482411,41.47,80640.81,0.0,-0.9932,1e-05,1.12819]
[1778833482565,41.47,80640.81,0.0,-0.9932,1e-05,1.12819]
[1778833482787,41.47,80640.81,0.0,-0.9932,1e-05,1.12819]
[1778833482808,41.47,80640.81,0.0,-0.9932,1e-05,1.12819]
[1778833482882,41.47,80641.2,0.0,-0.9932,1e-05,1.12864]
[1778833488543,41.47,80639.3,0.0,-0.99322,1e-05,1.12647]
[1778833489550,41.47,80622.52,0.0,-0.99334,1e-05,1.10744]
[1778833490683,41.47,80622.52,0.0,-0.99334,1e-05,1.10744]
[1778833490785,41.47,80616.46,0.0,-0.99339,1e-05,1.10063]
[1778833491206,41.47,80616.46,0.0,-0.99339,1e-05,1.10063]
[1778833492783,41.47,80616.07,0.0,-0.99339,1e-05,1.10019]
[1778833492852,41.47,80615.8,0.0,-0.9934,1e-05,1.09989]
[1778833497606,41.47,80610.97,0.0,-0.99343,1e-05,1.09449]
[1778833498910,41.47,80610.97,0.0,-0.99343,1e-05,1.09449]
[1778833499057,41.47,80610.97,0.0,-0.99343,1e-05,1.09449]
[1778833499620,41.47,80613.65,0.0,-0.99341,1e-05,1.09749]
[1778833501634,41.47,80618.85,0.0,-0.99337,1e-05,1.10331]
[1778833503046,41.47,80618.85,0.0,-0.99337,1e-05,1.10331]
[1778833503058,41.47,80618.85,0.0,-0.99337,1e-05,1.10331]
[1778833503147,41.47,80624.05,0.0,-0.99333,1e-05,1.10916]
[1778833503876,41.47,80624.05,0.0,-0.99333,1e-05,1.10916]
[1778833504068,41.47,80624.05,0.0,-0.99333,1e-05,1.10916]
[1778833504164,41.47,80621.59,0.0,-0.99335,1e-05,1.10639]
[1778833504655,41.47,80616.73,0.0,-0.99339,1e-05,1.10093]
[1778833506964,41.47,80618.01,0.0,-0.99338,1e-05,1.10237]
[1778833507058,41.47,80618.01,0.0,-0.99338,1e-05,1.10237]
[1778833507594,41.47,80619.11,0.0,-0.99337,1e-05,1.1036]
[1778833507808,41.47,80619.11,0.0,-0.99337,1e-05,1.1036]
[1778833507909,41.47,80619.41,0.0,-0.99337,1e-05,1.10394]
[1778833511705,41.47,80621.83,0.0,-0.99335,1e-05,1.10666]
[1778833515376,41.47,80623.37,0.0,-0.99334,1e-05,1.1084]
[1778833515561,41.47,80623.37,0.0,-0.99334,1e-05,1.1084]
[1778833520768,41.47,80624.54,0.0,-0.99333,1e-05,1.10971]
[1778833521775,41.47,80628.39,0.0,-0.9933,1e-05,1.11406]
[1778833522478,41.47,80628.39,0.0,-0.9933,1e-05,1.11406]
[1778833522560,41.47,80628.39,0.0,-0.9933,1e-05,1.11406]
[1778833522998,41.47,80628.39,0.0,-0.9933,1e-05,1.11406]
[1778833523059,41.47,80628.39,0.0,-0.9933,1e-05,1.11406]
[1778833523099,41.47,80628.19,0.0,-0.9933,1e-05,1.11384]
[1778833526792,41.47,80628.77,0.0,-0.9933,1e-05,1.11449]
[1778833526808,41.47,80628.77,0.0,-0.9933,1e-05,1.11449]
[1778833526810,41.47,80632.56,0.0,-0.99327,1e-05,1.11879]
[1778833527283,41.47,80632.56,0.0,-0.99327,1e-05,1.11879]
[1778833527310,41.47,80632.56,0.0,-0.99327,1e-05,1.11879]
[1778833528824,41.47,80636.54,0.0,-0.99324,1e-05,1.12332]
[1778833533859,41.47,80638.09,0.0,-0.99323,1e-05,1.12367]
[1778833535379,41.47,80639.45,0.0,-0.99322,1e-05,1.12522]
[1778833535565,41.47,80639.45,0.0,-0.99322,1e-05,1.12522]
[1778833535875,41.47,80639.45,0.0,-0.99322,1e-05,1.12522]
[1778833536058,41.47,80639.45,0.0,-0.99322,1e-05,1.12522]
[1778833536112,41.47,80640.04,0.0,-0.99322,1e-05,1.1259]
[1778833541915,41.47,80639.56,0.0,-0.99322,1e-05,1.12535]
[1778833544937,41.47,80641.64,0.0,-0.99321,1e-05,1.12773]
[1778833546998,41.47,80642.59,0.0,-0.9932,1e-05,1.12881]
[1778833547057,41.47,80642.59,0.0,-0.9932,1e-05,1.12881]
[1778833547158,41.47,80642.85,0.0,-0.9932,1e-05,1.12911]
[1778833547518,41.47,80642.85,0.0,-0.9932,1e-05,1.12911]
[1778833547561,41.47,80642.85,0.0,-0.9932,1e-05,1.12911]
[1778833548964,41.47,80640.56,0.0,-0.99322,1e-05,1.12649]
[1778833549971,41.47,80635.17,0.0,-0.99326,1e-05,1.12035]
[1778833550617,41.47,80635.17,0.0,-0.99326,1e-05,1.12035]
[1778833550807,41.47,80635.17,0.0,-0.99326,1e-05,1.12035]
[1778833550987,41.47,80635.17,0.0,-0.99326,1e-05,1.12035]
[1778833551062,41.47,80635.17,0.0,-0.99326,1e-05,1.12035]
[1778833551137,41.47,80636.18,0.0,-0.99325,1e-05,1.1215]
[1778833553999,41.47,80634.1,0.0,-0.99326,1e-05,1.11913]
[1778833555939,41.47,80635.36,0.0,-0.99325,1e-05,1.12057]
[1778833556062,41.47,80635.36,0.0,-0.99325,1e-05,1.12057]
[1778833556144,41.47,80637.49,0.0,-0.99324,1e-05,1.12299]
[1778833556899,41.47,80637.49,0.0,-0.99324,1e-05,1.12299]
[1778833557057,41.47,80637.49,0.0,-0.99324,1e-05,1.12299]
[1778833557059,41.47,80639.99,0.0,-0.99322,1e-05,1.12584]
[1778833560574,41.47,80641.42,0.0,-0.99321,1e-05,1.12747]
[1778833560807,41.47,80641.42,0.0,-0.99321,1e-05,1.12747]
[1778833563062,41.47,80638.91,0.0,-0.99323,1e-05,1.12461]
[1778833568097,41.47,80637.85,0.0,-0.99324,1e-05,1.1234]
[1778833569104,41.47,80635.78,0.0,-0.99325,1e-05,1.12104]
[1778833569378,41.47,80635.78,0.0,-0.99325,1e-05,1.12104]
[1778833569559,41.47,80635.78,0.0,-0.99325,1e-05,1.12104]
[1778833570148,41.47,80635.78,0.0,-0.99325,1e-05,1.12104]
[1778833570215,41.47,80629.31,0.0,-0.9933,1e-05,1.1137]
[1778833570309,41.47,80629.31,0.0,-0.9933,1e-05,1.1137]
[1778833571132,41.47,80625.94,0.0,-0.99333,1e-05,1.10989]
[1778833572134,41.47,80621.4,0.0,-0.99336,1e-05,1.10478]
[1778833572463,41.47,80621.4,0.0,-0.99336,1e-05,1.10478]
[1778833572559,41.47,80621.4,0.0,-0.99336,1e-05,1.10478]
[1778833573448,41.47,80619.95,0.0,-0.99337,1e-05,1.10315]
[1778833573570,41.47,80619.95,0.0,-0.99337,1e-05,1.10315]
[1778833574148,41.47,80621.32,0.0,-0.99336,1e-05,1.10469]
[1778833575155,41.47,80625.02,0.0,-0.99333,1e-05,1.10886]
[1778833577824,41.47,80624.56,0.0,-0.99334,1e-05,1.10834]
[1778833578059,41.47,80624.56,0.0,-0.99334,1e-05,1.10834]
[1778833583211,41.47,80623.91,0.0,-0.99334,1e-05,1.10761]
[1778833586232,41.47,80628.12,0.0,-0.99331,1e-05,1.11236]
[1778833587217,41.47,80628.12,0.0,-0.99331,1e-05,1.11236]
[1778833587311,41.47,80628.72,0.0,-0.99331,1e-05,1.11303]
[1778833588246,41.47,80625.07,0.0,-0.99333,1e-05,1.10891]
[1778833588809,41.47,80625.07,0.0,-0.99333,1e-05,1.10891]
[1778833588910,41.47,80625.07,0.0,-0.99333,1e-05,1.10891]
[1778833589253,41.47,80620.2,0.0,-0.99337,1e-05,1.10343]
[1778833593281,41.47,80613.75,0.0,-0.99343,1e-05,1.09482]
[1778833594760,41.47,80613.75,0.0,-0.99343,1e-05,1.09482]
[1778833594809,41.47,80613.75,0.0,-0.99343,1e-05,1.09482]
[1778833594908,41.47,80610.05,0.0,-0.99345,1e-05,1.0907]
[1778833598316,41.47,80603.27,0.0,-0.9935,1e-05,1.08318]
[1778833599323,41.47,80599.49,0.0,-0.99353,1e-05,1.07901]
[1778833600647,41.47,80599.49,0.0,-0.99353,1e-05,1.07901]
[1778833600810,41.47,80599.49,0.0,-0.99353,1e-05,1.07901]
[1778833600911,41.47,80599.32,0.0,-0.99353,1e-05,1.07882]
[1778833606372,41.47,80601.15,0.0,-0.99352,1e-05,1.08084]
[1778833608043,41.47,80601.15,0.0,-0.99352,1e-05,1.08084]
[1778833608060,41.47,80601.15,0.0,-0.99352,1e-05,1.08084]
[1778833609393,41.47,80598.1,0.0,-0.99354,1e-05,1.07748]
[1778833611867,41.47,80598.63,0.0,-0.99354,1e-05,1.07806]
[1778833612057,41.47,80598.63,0.0,-0.99354,1e-05,1.07806]
[1778833612101,41.47,80598.74,0.0,-0.99354,1e-05,1.07818]
[1778833616374,41.47,80598.15,0.0,-0.99354,1e-05,1.07753]
[1778833616565,41.47,80598.15,0.0,-0.99354,1e-05,1.07753]
[1778833621769,41.47,80599.0,0.0,-0.99354,1e-05,1.07847]
[1778833621809,41.47,80599.0,0.0,-0.99354,1e-05,1.07847]
[1778833621849,41.47,80598.64,0.0,-0.99354,1e-05,1.07807]
[1778833622993,41.47,80598.64,0.0,-0.99354,1e-05,1.07807]
[1778833623059,41.47,80598.64,0.0,-0.99354,1e-05,1.07807]
[1778833623151,41.47,80594.4,0.0,-0.99357,1e-05,1.07341]
[1778833627252,41.47,80593.32,0.0,-0.99358,1e-05,1.07222]
[1778833627310,41.47,80593.63,0.0,-0.99358,1e-05,1.07256]
[1778833627522,41.47,80594.31,0.0,-0.99357,1e-05,1.07331]
[1778833629633,41.47,80595.34,0.0,-0.99356,1e-05,1.07444]
[1778833629808,41.47,80595.34,0.0,-0.99356,1e-05,1.07444]
[1778833630543,41.47,80602.44,0.0,-0.99351,1e-05,1.08226]
[1778833634508,41.47,80600.61,0.0,-0.99352,1e-05,1.08024]
[1778833634565,41.47,80600.61,0.0,-0.99352,1e-05,1.08024]
[1778833636234,41.47,80599.17,0.0,-0.99354,1e-05,1.07866]
[1778833636307,41.47,80600.27,0.0,-0.99353,1e-05,1.07987]
[1778833636585,41.47,80600.08,0.0,-0.99353,1e-05,1.07966]
[1778833641620,41.47,80600.48,0.0,-0.99353,1e-05,1.0801]
[1778833644325,41.47,80602.58,0.0,-0.99351,1e-05,1.08242]
[1778833644561,41.47,80602.58,0.0,-0.99351,1e-05,1.08242]
[1778833649676,41.47,80601.74,0.0,-0.99352,1e-05,1.08149]
[1778833651863,41.47,80601.91,0.0,-0.99351,1e-05,1.08168]
[1778833652058,41.47,80601.91,0.0,-0.99351,1e-05,1.08168]
[1778833653352,41.47,80602.91,0.0,-0.99352,1e-05,1.08141]
[1778833653560,41.47,80602.91,0.0,-0.99352,1e-05,1.08141]
[1778833653704,41.47,80602.64,0.0,-0.99352,1e-05,1.08111]
[1778833658739,41.47,80602.2,0.0,-0.99352,1e-05,1.08063]
[1778833663781,41.47,80596.66,0.0,-0.99356,1e-05,1.07452]
[1778833664782,41.47,80583.03,0.0,-0.99366,1e-05,1.05964]
[1778833665722,41.47,80583.03,0.0,-0.99366,1e-05,1.05964]
[1778833665789,41.47,80586.62,0.0,-0.99363,1e-05,1.06354]
[1778833667741,41.47,80586.04,0.0,-0.99364,1e-05,1.06291]
[1778833669135,41.47,80585.03,0.0,-0.99365,1e-05,1.06181]
[1778833669307,41.47,80585.03,0.0,-0.99365,1e-05,1.06181]
[1778833669162,41.47,80583.51,0.0,-0.99366,1e-05,1.06016]
[1778833672136,41.47,80582.34,0.0,-0.99367,1e-05,1.05889]
[1778833672307,41.47,80582.34,0.0,-0.99367,1e-05,1.05889]
[1778833673845,41.47,80578.68,0.0,-0.99369,1e-05,1.05492]
[1778833675859,41.47,80568.59,0.0,-0.99376,1e-05,1.04405]
[1778833676769,41.47,80568.59,0.0,-0.99376,1e-05,1.04405]
[1778833676808,41.47,80568.59,0.0,-0.99376,1e-05,1.04405]
[1778833676866,41.47,80568.52,0.0,-0.99377,1e-05,1.04397]
[1778833678880,41.47,80564.02,0.0,-0.9938,1e-05,1.03916]
[1778833679887,41.47,80559.71,0.0,-0.99383,1e-05,1.03456]
[1778833680894,41.47,80554.55,0.0,-0.99386,1e-05,1.02908]
[1778833681901,41.47,80549.5,0.0,-0.9939,1e-05,1.02374]
[1778833682908,41.47,80553.07,0.0,-0.99388,1e-05,1.02751]
[1778833684928,41.47,80548.1,0.0,-0.99391,1e-05,1.02226]
[1778833685935,41.47,80523.31,0.0,-0.99408,1e-05,0.99641]
[1778833686942,41.47,80523.55,0.0,-0.99408,1e-05,0.99665]
[1778833688956,41.47,80520.36,0.0,-0.9941,1e-05,0.99337]
[1778833690970,41.47,80524.47,0.0,-0.99407,1e-05,0.9976]
[1778833694373,41.47,80523.52,0.0,-0.99408,1e-05,0.99662]
[1778833694557,41.47,80523.52,0.0,-0.99408,1e-05,0.99662]
[1778833698011,41.47,80522.17,0.0,-0.99409,1e-05,0.99523]
[1778833698057,41.47,80522.17,0.0,-0.99409,1e-05,0.99523]
[1778833698107,41.47,80521.63,0.0,-0.99409,1e-05,0.99467]
[1778833700033,41.47,80517.4,0.0,-0.99412,1e-05,0.99032]
[1778833700498,41.47,80517.4,0.0,-0.99412,1e-05,0.99032]
[1778833700559,41.47,80517.4,0.0,-0.99412,1e-05,0.99032]
[1778833706075,41.47,80517.84,0.0,-0.99412,1e-05,0.99077]
[1778833707860,41.47,80520.58,0.0,-0.9941,1e-05,0.99359]
[1778833709810,41.47,80521.17,0.0,-0.9941,1e-05,0.9942]
[1778833711066,41.47,80521.45,0.0,-0.99409,1e-05,0.99449]
[1778833711308,41.47,80521.45,0.0,-0.99409,1e-05,0.99449]
[1778833711316,41.47,80522.76,0.0,-0.99409,1e-05,0.99454]
[1778833713127,41.47,80528.29,0.0,-0.99405,1e-05,1.00026]
[1778833715139,41.47,80530.22,0.0,-0.99404,1e-05,1.00226]
[1778833719809,41.47,80532.0,0.0,-0.99403,1e-05,1.0041]
[1778833725209,41.47,80536.07,0.0,-0.994,1e-05,1.00834]
[1778833727225,41.47,80539.8,0.0,-0.99398,1e-05,1.01223]
[1778833732260,41.47,80547.85,0.0,-0.99392,1e-05,1.02068]
[1778833733267,41.47,80551.64,0.0,-0.99389,1e-05,1.02467]
[1778833733970,41.47,80551.64,0.0,-0.99389,1e-05,1.02467]
[1778833734026,41.47,80551.64,0.0,-0.99389,1e-05,1.02467]
[1778833734062,41.47,80551.64,0.0,-0.99389,1e-05,1.02467]
[1778833734274,41.47,80551.39,0.0,-0.99389,1e-05,1.02441]
[1778833738302,41.47,80555.56,0.0,-0.99387,1e-05,1.02882]
[1778833741324,41.47,80559.39,0.0,-0.99384,1e-05,1.03289]
[1778833743230,41.47,80559.38,0.0,-0.99384,1e-05,1.03288]
[1778833743308,41.47,80559.38,0.0,-0.99384,1e-05,1.03288]
[1778833743338,41.47,80557.81,0.0,-0.99385,1e-05,1.03121]
[1778833744338,41.47,80557.81,0.0,-0.99385,1e-05,1.03121]
[1778833744561,41.47,80555.73,0.0,-0.99386,1e-05,1.029]
[1778833749242,41.47,80550.69,0.0,-0.9939,1e-05,1.02367]
[1778833749311,41.47,80550.69,0.0,-0.9939,1e-05,1.02367]
[1778833749368,41.47,80550.69,0.0,-0.9939,1e-05,1.02367]
[1778833749381,41.47,80548.33,0.0,-0.99392,1e-05,1.02118]
[1778833749560,41.47,80548.33,0.0,-0.99392,1e-05,1.02118]
[1778833751394,41.47,80545.03,0.0,-0.99394,1e-05,1.01771]
[1778833752279,41.47,80545.03,0.0,-0.99394,1e-05,1.01771]
[1778833752309,41.47,80545.03,0.0,-0.99394,1e-05,1.01771]
[1778833752347,41.47,80545.03,0.0,-0.99394,1e-05,1.01771]
[1778833752401,41.47,80541.01,0.0,-0.99397,1e-05,1.0135]
[1778833752561,41.47,80541.01,0.0,-0.99397,1e-05,1.0135]
[1778833758443,41.47,80540.33,0.0,-0.99397,1e-05,1.01279]
[1778833763478,41.47,80539.96,0.0,-0.99397,1e-05,1.0124]
[1778833764884,41.47,80539.96,0.0,-0.99397,1e-05,1.0124]
[1778833765043,41.47,80539.96,0.0,-0.99397,1e-05,1.0124]
[1778833765061,41.47,80539.96,0.0,-0.99397,1e-05,1.0124]
[1778833765136,41.47,80538.08,0.0,-0.99399,1e-05,1.01043]
[1778833767409,41.47,80535.84,0.0,-0.994,1e-05,1.0081]
[1778833767410,41.47,80536.45,0.0,-0.994,1e-05,1.00873]
[1778833767540,41.47,80536.45,0.0,-0.994,1e-05,1.00873]
[1778833767562,41.47,80536.45,0.0,-0.994,1e-05,1.00873]
[1778833769520,41.47,80529.23,0.0,-0.99405,1e-05,1.00123]
[1778833770527,41.47,80525.9,0.0,-0.99407,1e-05,0.99778]
[1778833772456,41.47,80524.09,0.0,-0.99409,1e-05,0.99462]
[1778833772559,41.47,80524.09,0.0,-0.99409,1e-05,0.99462]
[1778833772648,41.47,80524.09,0.0,-0.99409,1e-05,0.99462]
[1778833772808,41.47,80524.09,0.0,-0.99409,1e-05,0.99462]
[1778833772810,41.47,80519.47,0.0,-0.99412,1e-05,0.98987]
[1778833778608,41.47,80520.42,0.0,-0.99412,1e-05,0.99084]
[1778833778807,41.47,80520.42,0.0,-0.99412,1e-05,0.99084]
[1778833778909,41.47,80520.56,0.0,-0.99412,1e-05,0.99099]
[1778833782349,41.47,80518.78,0.0,-0.99413,1e-05,0.98916]
[1778833782560,41.47,80519.09,0.0,-0.99413,1e-05,0.98948]
[1778833787651,41.47,80519.37,0.0,-0.99412,1e-05,0.98977]
[1778833790307,41.47,80518.25,0.0,-0.99413,1e-05,0.98862]
[1778833790361,41.47,80515.13,0.0,-0.99415,1e-05,0.98542]
[1778833790560,41.47,80515.13,0.0,-0.99415,1e-05,0.98542]
[1778833790574,41.47,80515.13,0.0,-0.99415,1e-05,0.98542]
[1778833790811,41.47,80515.13,0.0,-0.99415,1e-05,0.98542]
[1778833790909,41.47,80518.49,0.0,-0.99413,1e-05,0.98886]
[1778833792686,41.47,80521.25,0.0,-0.99411,1e-05,0.9917]
[1778833794105,41.47,80521.25,0.0,-0.99411,1e-05,0.9917]
[1778833794308,41.47,80521.25,0.0,-0.99411,1e-05,0.9917]
[1778833794409,41.47,80520.57,0.0,-0.99411,1e-05,0.991]
[1778833796185,41.47,80521.63,0.0,-0.99411,1e-05,0.99209]
[1778833796309,41.47,80521.63,0.0,-0.99411,1e-05,0.99209]
[1778833801749,41.47,80529.88,0.0,-0.99405,1e-05,1.0006]
[1778833803367,41.47,80529.88,0.0,-0.99405,1e-05,1.0006]
[1778833803404,41.47,80531.19,0.0,-0.99404,1e-05,1.00196]
[1778833803554,41.47,80531.19,0.0,-0.99404,1e-05,1.00196]
[1778833803561,41.47,80531.19,0.0,-0.99404,1e-05,1.00196]
[1778833803809,41.47,80531.19,0.0,-0.99404,1e-05,1.00196]
[1778833807792,41.47,80513.41,0.0,-0.99416,1e-05,0.98367]
[1778833808801,41.47,80499.04,0.0,-0.99426,1e-05,0.96908]
[1778833809808,41.47,80500.4,0.0,-0.99425,1e-05,0.97046]
[1778833811822,41.47,80496.96,0.0,-0.99427,1e-05,0.96699]
[1778833814119,41.47,80495.35,0.0,-0.99428,1e-05,0.96537]
[1778833814309,41.47,80495.35,0.0,-0.99428,1e-05,0.96537]
[1778833814343,41.47,80495.35,0.0,-0.99428,1e-05,0.96537]
[1778833814409,41.47,80495.37,0.0,-0.99428,1e-05,0.96539]
[1778833814559,41.47,80495.37,0.0,-0.99428,1e-05,0.96539]
[1778833819878,41.47,80495.21,0.0,-0.99429,1e-05,0.96523]
[1778833823008,41.47,80493.8,0.0,-0.99429,1e-05,0.96381]
[1778833823058,41.47,80493.8,0.0,-0.99429,1e-05,0.96381]
[1778833823322,41.47,80493.8,0.0,-0.99429,1e-05,0.96381]
[1778833823403,41.47,80493.28,0.0,-0.9943,1e-05,0.96329]
[1778833823562,41.47,80493.28,0.0,-0.9943,1e-05,0.96329]
[1778833824913,41.47,80490.1,0.0,-0.99432,1e-05,0.9601]
[1778833825920,41.47,80484.41,0.0,-0.99436,1e-05,0.95442]
[1778833827792,41.47,80483.62,0.0,-0.99436,1e-05,0.95364]
[1778833827807,41.47,80483.62,0.0,-0.99436,1e-05,0.95364]
[1778833828389,41.47,80483.62,0.0,-0.99436,1e-05,0.95364]
[1778833828471,41.47,80480.48,0.0,-0.99438,1e-05,0.95052]
[1778833828559,41.47,80480.48,0.0,-0.99438,1e-05,0.95052]
[1778833832970,41.47,80462.82,0.0,-0.9945,1e-05,0.93189]
[1778833833976,41.47,80463.19,0.0,-0.9945,1e-05,0.93226]
[1778833836001,41.47,80457.96,0.0,-0.99453,1e-05,0.92716]
[1778833837007,41.47,80453.04,0.0,-0.99457,1e-05,0.92239]
[1778833840028,41.47,80457.16,0.0,-0.99454,1e-05,0.92638]
[1778833841488,41.47,80457.16,0.0,-0.99454,1e-05,0.92638]
[1778833841558,41.47,80456.94,0.0,-0.99454,1e-05,0.92617]
[1778833841771,41.47,80456.94,0.0,-0.99454,1e-05,0.92617]
[1778833841811,41.47,80456.94,0.0,-0.99454,1e-05,0.92617]
[1778833842042,41.47,80456.86,0.0,-0.99454,1e-05,0.92609]
[1778833847077,41.47,80454.4,0.0,-0.99456,1e-05,0.92371]
[1778833851105,41.47,80449.46,0.0,-0.99459,1e-05,0.91893]
[1778833852131,41.47,80449.46,0.0,-0.99459,1e-05,0.91893]
[1778833852273,41.47,80443.75,0.0,-0.99462,1e-05,0.91344]
[1778833853125,41.47,80424.95,0.0,-0.99474,1e-05,0.89554]
[1778833854133,41.47,80414.21,0.0,-0.99481,1e-05,0.88545]
[1778833855141,41.47,80411.85,0.0,-0.99482,1e-05,0.88324]
[1778833856133,41.47,80411.85,0.0,-0.99482,1e-05,0.88324]
[1778833858161,41.47,80418.24,0.0,-0.99478,1e-05,0.88922]
[1778833859168,41.47,80421.26,0.0,-0.99476,1e-05,0.89206]
[1778833861182,41.47,80425.64,0.0,-0.99474,1e-05,0.89619]
[1778833863197,41.47,80428.64,0.0,-0.99472,1e-05,0.89903]
[1778833863652,41.47,80428.64,0.0,-0.99472,1e-05,0.89903]
[1778833863808,41.47,80428.64,0.0,-0.99472,1e-05,0.89903]
[1778833869272,41.47,80431.07,0.0,-0.9947,1e-05,0.90133]
[1778833869310,41.47,80431.07,0.0,-0.9947,1e-05,0.90133]
[1778833869360,41.47,80431.02,0.0,-0.9947,1e-05,0.90128]
[1778833871253,41.47,80422.19,0.0,-0.99476,1e-05,0.89294]
[1778833872260,41.47,80419.11,0.0,-0.99478,1e-05,0.89004]
[1778833873267,41.47,80421.8,0.0,-0.99476,1e-05,0.89257]
[1778833876142,41.47,80423.78,0.0,-0.99475,1e-05,0.89443]
[1778833876312,41.47,80423.78,0.0,-0.99475,1e-05,0.89443]
[1778833876411,41.47,80427.65,0.0,-0.99472,1e-05,0.89809]
[1778833878303,41.47,80435.56,0.0,-0.99468,1e-05,0.9056]
[1778833879225,41.47,80435.56,0.0,-0.99468,1e-05,0.9056]
[1778833879309,41.47,80435.56,0.0,-0.99468,1e-05,0.9056]
[1778833879311,41.47,80441.01,0.0,-0.99464,1e-05,0.91081]
[1778833880594,41.47,80443.03,0.0,-0.99463,1e-05,0.91274]
[1778833880810,41.47,80443.03,0.0,-0.99463,1e-05,0.91274]
[1778833886361,41.47,80444.16,0.0,-0.99462,1e-05,0.91383]
[1778833888374,41.47,80449.07,0.0,-0.99459,1e-05,0.91855]
[1778833890388,41.47,80460.82,0.0,-0.99452,1e-05,0.92994]
[1778833891396,41.47,80465.03,0.0,-0.9945,1e-05,0.93282]
[1778833894971,41.47,80467.48,0.0,-0.99448,1e-05,0.93521]
[1778833895061,41.47,80467.48,0.0,-0.99448,1e-05,0.93521]
[1778833895264,41.47,80467.48,0.0,-0.99448,1e-05,0.93521]
[1778833895308,41.47,80467.48,0.0,-0.99448,1e-05,0.93521]
[1778833895426,41.47,80467.69,0.0,-0.99448,1e-05,0.93542]
[1778833898447,41.47,80464.86,0.0,-0.9945,1e-05,0.93265]
[1778833901241,41.47,80465.1,0.0,-0.9945,1e-05,0.93289]
[1778833901310,41.47,80465.1,0.0,-0.9945,1e-05,0.93289]
[1778833901468,41.47,80464.18,0.0,-0.9945,1e-05,0.93199]
[1778833902475,41.47,80452.09,0.0,-0.99458,1e-05,0.92025]
[1778833903482,41.47,80446.15,0.0,-0.99462,1e-05,0.91452]
[1778833904489,41.47,80449.41,0.0,-0.9946,1e-05,0.91766]
[1778833905951,41.47,80447.99,0.0,-0.9946,1e-05,0.91629]
[1778833906059,41.47,80447.99,0.0,-0.9946,1e-05,0.91629]
[1778833907510,41.47,80453.98,0.0,-0.99457,1e-05,0.92207]
[1778833909405,41.47,80454.05,0.0,-0.99457,1e-05,0.92214]
[1778833909559,41.47,80454.05,0.0,-0.99457,1e-05,0.92214]
[1778833909525,41.47,80456.82,0.0,-0.99455,1e-05,0.92483]
[1778833911081,41.47,80458.54,0.0,-0.99454,1e-05,0.9265]
[1778833911309,41.47,80458.54,0.0,-0.99454,1e-05,0.9265]
[1778833911539,41.47,80461.39,0.0,-0.99452,1e-05,0.92927]
[1778833914499,41.47,80461.89,0.0,-0.99452,1e-05,0.92975]
[1778833914560,41.47,80461.89,0.0,-0.99452,1e-05,0.92975]
[1778833914560,41.47,80465.07,0.0,-0.9945,1e-05,0.93286]
[1778833915973,41.47,80467.05,0.0,-0.99448,1e-05,0.93479]
[1778833916059,41.47,80467.05,0.0,-0.99448,1e-05,0.93479]
[1778833917581,41.47,80474.48,0.0,-0.99444,1e-05,0.94209]
[1778833918588,41.47,80474.9,0.0,-0.99443,1e-05,0.9425]
[1778833920602,41.47,80479.63,0.0,-0.9944,1e-05,0.94717]
[1778833922093,41.47,80479.63,0.0,-0.9944,1e-05,0.94717]
[1778833922165,41.47,80479.63,0.0,-0.9944,1e-05,0.94717]
[1778833922308,41.47,80479.63,0.0,-0.9944,1e-05,0.94717]
[1778833922404,41.47,80477.12,0.0,-0.99442,1e-05,0.94469]
[1778833923623,41.47,80471.28,0.0,-0.99446,1e-05,0.93894]
[1778833924838,41.47,80471.28,0.0,-0.99446,1e-05,0.93894]
[1778833925062,41.47,80471.28,0.0,-0.99446,1e-05,0.93894]
[1778833927503,41.47,80470.21,0.0,-0.99446,1e-05,0.93789]
[1778833927561,41.47,80470.21,0.0,-0.99446,1e-05,0.93789]
[1778833927539,41.47,80472.1,0.0,-0.99445,1e-05,0.93975]
[1778833927651,41.47,80473.27,0.0,-0.99444,1e-05,0.9409]
[1778833929052,41.47,80473.27,0.0,-0.99444,1e-05,0.9409]
[1778833929058,41.47,80473.27,0.0,-0.99444,1e-05,0.9409]
[1778833929665,41.47,80479.37,0.0,-0.9944,1e-05,0.94692]
[1778833930672,41.47,80483.94,0.0,-0.99437,1e-05,0.95145]
[1778833932686,41.47,80484.34,0.0,-0.99437,1e-05,0.95185]
[1778833934700,41.47,80486.94,0.0,-0.99435,1e-05,0.95443]
[1778833936308,41.47,80486.94,0.0,-0.99435,1e-05,0.95443]
[1778833936568,41.47,80486.94,0.0,-0.99435,1e-05,0.95443]
[1778833936395,41.47,80486.58,0.0,-0.99436,1e-05,0.95407]
[1778833937467,41.47,80486.58,0.0,-0.99436,1e-05,0.95407]
[1778833937561,41.47,80486.58,0.0,-0.99436,1e-05,0.95407]
[1778833937568,41.47,80487.55,0.0,-0.99435,1e-05,0.95504]
[1778833937721,41.47,80491.18,0.0,-0.99433,1e-05,0.95866]
[1778833939735,41.47,80494.77,0.0,-0.9943,1e-05,0.96226]
[1778833941784,41.47,80500.79,0.0,-0.99426,1e-05,0.96831]
[1778833942791,41.47,80504.15,0.0,-0.99424,1e-05,0.9717]
[1778833944313,41.47,80504.15,0.0,-0.99424,1e-05,0.9717]
[1778833944399,41.47,80504.15,0.0,-0.99424,1e-05,0.9717]
[1778833944560,41.47,80504.15,0.0,-0.99424,1e-05,0.9717]
[1778833944498,41.47,80505.49,0.0,-0.99423,1e-05,0.97306]
[1778833944805,41.47,80504.8,0.0,-0.99424,1e-05,0.97236]
[1778833946819,41.47,80509.99,0.0,-0.9942,1e-05,0.97762]
[1778833950080,41.47,80510.72,0.0,-0.9942,1e-05,0.97836]
[1778833950310,41.47,80510.72,0.0,-0.9942,1e-05,0.97836]
[1778833952149,41.47,80509.11,0.0,-0.99421,1e-05,0.97673]
[1778833952309,41.47,80509.11,0.0,-0.99421,1e-05,0.97673]
[1778833952410,41.47,80509.52,0.0,-0.99421,1e-05,0.97586]
[1778833955301,41.47,80510.35,0.0,-0.99421,1e-05,0.97671]
[1778833955309,41.47,80510.35,0.0,-0.99421,1e-05,0.97671]
[1778833955345,41.47,80514.37,0.0,-0.99418,1e-05,0.9808]
[1778833955884,41.47,80517.61,0.0,-0.99416,1e-05,0.9841]
[1778833956891,41.47,80521.52,0.0,-0.99413,1e-05,0.98811]
[1778833959914,41.47,80524.94,0.0,-0.99411,1e-05,0.99162]
[1778833960799,41.47,80524.94,0.0,-0.99411,1e-05,0.99162]
[1778833960808,41.47,80524.94,0.0,-0.99411,1e-05,0.99162]
[1778833961003,41.47,80524.94,0.0,-0.99411,1e-05,0.99162]
[1778833961059,41.47,80524.94,0.0,-0.99411,1e-05,0.99162]
[1778833961160,41.47,80528.25,0.0,-0.99409,1e-05,0.99503]
[1778833961928,41.47,80532.81,0.0,-0.99405,1e-05,0.99974]
[1778833962935,41.47,80538.92,0.0,-0.99401,1e-05,1.00608]
[1778833964956,41.47,80538.96,0.0,-0.99401,1e-05,1.00612]
[1778833965017,41.47,80538.96,0.0,-0.99401,1e-05,1.00612]
[1778833965060,41.47,80538.96,0.0,-0.99401,1e-05,1.00612]
[1778833965113,41.47,80539.18,0.0,-0.99401,1e-05,1.00635]
[1778833965957,41.47,80535.77,0.0,-0.99403,1e-05,1.00281]
[1778833968602,41.47,80533.97,0.0,-0.99405,1e-05,1.00094]
[1778833968642,41.47,80530.53,0.0,-0.99407,1e-05,0.99738]
[1778833968694,41.47,80530.53,0.0,-0.99407,1e-05,0.99738]
[1778833968809,41.47,80530.53,0.0,-0.99407,1e-05,0.99738]
[1778833968978,41.47,80528.26,0.0,-0.99409,1e-05,0.99504]
[1778833972654,41.47,80527.31,0.0,-0.99409,1e-05,0.99406]
[1778833972809,41.47,80526.88,0.0,-0.99409,1e-05,0.99361]
[1778833975299,41.47,80525.65,0.0,-0.9941,1e-05,0.99235]
[1778833975307,41.47,80525.65,0.0,-0.9941,1e-05,0.99235]
[1778833975474,41.47,80525.94,0.0,-0.9941,1e-05,0.99265]
[1778833977226,41.47,80526.67,0.0,-0.9941,1e-05,0.9934]
[1778833977308,41.47,80526.67,0.0,-0.9941,1e-05,0.9934]
[1778833980363,41.47,80526.33,0.0,-0.9941,1e-05,0.99305]
[1778833980560,41.47,80526.33,0.0,-0.9941,1e-05,0.99305]
[1778833980642,41.47,80522.06,0.0,-0.99413,1e-05,0.98866]
[1778833981400,41.47,80522.06,0.0,-0.99413,1e-05,0.98866]
[1778833981559,41.47,80522.06,0.0,-0.99413,1e-05,0.98866]
[1778833981566,41.47,80513.88,0.0,-0.99418,1e-05,0.9803]
[1778833982071,41.47,80513.26,0.0,-0.99419,1e-05,0.97967]
[1778833986097,41.47,80509.65,0.0,-0.99421,1e-05,0.976]
[1778833987104,41.47,80502.52,0.0,-0.99426,1e-05,0.96878]
[1778833988111,41.47,80501.06,0.0,-0.99427,1e-05,0.96731]
[1778833989118,41.47,80504.1,0.0,-0.99425,1e-05,0.97038]
[1778833990125,41.47,80507.23,0.0,-0.99423,1e-05,0.97354]
[1778833991368,41.47,80507.23,0.0,-0.99423,1e-05,0.97354]
[1778833991560,41.47,80507.23,0.0,-0.99423,1e-05,0.97354]
[1778833991645,41.47,80507.62,0.0,-0.99422,1e-05,0.97394]
[1778833991786,41.47,80507.62,0.0,-0.99422,1e-05,0.97394]
[1778833991810,41.47,80507.62,0.0,-0.99422,1e-05,0.97394]
[1778833994153,41.47,80512.62,0.0,-0.99419,1e-05,0.97901]
[1778833995492,41.47,80512.62,0.0,-0.99419,1e-05,0.97901]
[1778833995563,41.47,80512.62,0.0,-0.99419,1e-05,0.97901]
[1778833995648,41.47,80515.75,0.0,-0.99417,1e-05,0.9822]
[1778833995874,41.47,80515.75,0.0,-0.99417,1e-05,0.9822]
[1778833996062,41.47,80515.75,0.0,-0.99417,1e-05,0.9822]
[1778833997174,41.47,80520.1,0.0,-0.99414,1e-05,0.98665]
[1778833999188,41.47,80514.05,0.0,-0.99418,1e-05,0.98047]
[1778834000475,41.47,80514.05,0.0,-0.99418,1e-05,0.98047]
[1778834000559,41.47,80514.05,0.0,-0.99418,1e-05,0.98047]
[1778834000660,41.47,80504.56,0.0,-0.99425,1e-05,0.97084]
[1778834000927,41.47,80504.56,0.0,-0.99425,1e-05,0.97084]
[1778834001059,41.47,80504.56,0.0,-0.99425,1e-05,0.97084]
[1778834001202,41.47,80502.99,0.0,-0.99426,1e-05,0.96926]
[1778834002209,41.47,80500.27,0.0,-0.99427,1e-05,0.96652]
[1778834005230,41.47,80497.37,0.0,-0.99429,1e-05,0.9636]
[1778834005906,41.47,80497.37,0.0,-0.99429,1e-05,0.9636]
[1778834006058,41.47,80497.37,0.0,-0.99429,1e-05,0.9636]
[1778834006292,41.47,80497.37,0.0,-0.99429,1e-05,0.9636]
[1778834006308,41.47,80497.37,0.0,-0.99429,1e-05,0.9636]
[1778834006393,41.47,80496.4,0.0,-0.9943,1e-05,0.96263]
[1778834012282,41.47,80500.12,0.0,-0.99428,1e-05,0.9651]
[1778834013579,41.47,80500.12,0.0,-0.99428,1e-05,0.9651]
[1778834013606,41.47,80504.46,0.0,-0.99425,1e-05,0.96947]
[1778834013808,41.47,80504.46,0.0,-0.99425,1e-05,0.96947]
[1778834014076,41.47,80504.46,0.0,-0.99425,1e-05,0.96947]
[1778834014308,41.47,80504.46,0.0,-0.99425,1e-05,0.96947]
[1778834014409,41.47,80505.88,0.0,-0.99424,1e-05,0.9709]
[1778834015303,41.47,80510.93,0.0,-0.99421,1e-05,0.97602]
[1778834016310,41.47,80512.86,0.0,-0.9942,1e-05,0.97798]
[1778834017317,41.47,80515.16,0.0,-0.99418,1e-05,0.98032]
[1778834017801,41.47,80515.16,0.0,-0.99418,1e-05,0.98032]
[1778834017807,41.47,80515.16,0.0,-0.99418,1e-05,0.98032]
[1778834018053,41.47,80515.16,0.0,-0.99418,1e-05,0.98032]
[1778834018059,41.47,80515.16,0.0,-0.99418,1e-05,0.98032]
[1778834018324,41.47,80517.83,0.0,-0.99416,1e-05,0.98304]
[1778834023359,41.47,80520.84,0.0,-0.99414,1e-05,0.98612]
[1778834026422,41.47,80521.55,0.0,-0.99414,1e-05,0.98685]
[1778834026558,41.47,80521.55,0.0,-0.99414,1e-05,0.98685]
[1778834026701,41.47,80521.55,0.0,-0.99414,1e-05,0.98685]
[1778834026659,41.47,80521.35,0.0,-0.99414,1e-05,0.98664]
[1778834026808,41.47,80521.35,0.0,-0.99414,1e-05,0.98664]
[1778834027387,41.47,80523.32,0.0,-0.99413,1e-05,0.98866]
[1778834030655,41.47,80524.52,0.0,-0.99412,1e-05,0.98989]
[1778834030408,41.47,80526.46,0.0,-0.9941,1e-05,0.99189]
[1778834030806,41.47,80526.46,0.0,-0.9941,1e-05,0.99189]
[1778834030988,41.47,80526.46,0.0,-0.9941,1e-05,0.99189]
[1778834031059,41.47,80526.46,0.0,-0.9941,1e-05,0.99189]
[1778834031415,41.47,80527.97,0.0,-0.99409,1e-05,0.99344]
[1778834033429,41.47,80531.09,0.0,-0.99407,1e-05,0.99666]
[1778834034690,41.47,80531.09,0.0,-0.99407,1e-05,0.99666]
[1778834034436,41.47,80533.39,0.0,-0.99406,1e-05,0.99904]
[1778834034806,41.47,80533.39,0.0,-0.99406,1e-05,0.99904]
[1778834035355,41.47,80533.39,0.0,-0.99406,1e-05,0.99904]
[1778834035557,41.47,80533.39,0.0,-0.99406,1e-05,0.99904]
[1778834035596,41.47,80534.3,0.0,-0.99405,1e-05,0.99998]
[1778834036450,41.47,80539.39,0.0,-0.99402,1e-05,1.00526]
[1778834037457,41.47,80541.88,0.0,-0.994,1e-05,1.00786]
[1778834038972,41.47,80543.01,0.0,-0.99399,1e-05,1.00904]
[1778834039057,41.47,80543.01,0.0,-0.99399,1e-05,1.00904]
[1778834039302,41.47,80543.01,0.0,-0.99399,1e-05,1.00904]
[1778834039307,41.47,80543.01,0.0,-0.99399,1e-05,1.00904]
[1778834039471,41.47,80544.13,0.0,-0.99398,1e-05,1.01021]
[1778834040478,41.47,80548.85,0.0,-0.99395,1e-05,1.01515]
[1778834041485,41.47,80550.92,0.0,-0.99394,1e-05,1.01732]
[1778834043499,41.47,80552.82,0.0,-0.99392,1e-05,1.01932]
[1778834044506,41.47,80567.93,0.0,-0.99382,1e-05,1.03532]
[1778834045513,41.47,80573.93,0.0,-0.99377,1e-05,1.04174]
[1778834047527,41.47,80577.31,0.0,-0.99375,1e-05,1.04536]
[1778834048534,41.47,80585.17,0.0,-0.99369,1e-05,1.05384]
[1778834049541,41.47,80584.9,0.0,-0.99369,1e-05,1.05355]
[1778834050548,41.47,80586.6,0.0,-0.99368,1e-05,1.05539]
[1778834051074,41.47,80586.6,0.0,-0.99368,1e-05,1.05539]
[1778834051308,41.47,80586.6,0.0,-0.99368,1e-05,1.05539]
[1778834053212,41.47,80585.64,0.0,-0.99369,1e-05,1.05435]
[1778834053569,41.47,80583.18,0.0,-0.99371,1e-05,1.05169]
[1778834056590,41.47,80581.61,0.0,-0.99372,1e-05,1.04999]
[1778834057597,41.47,80578.4,0.0,-0.99374,1e-05,1.04653]
[1778834058485,41.47,80578.4,0.0,-0.99374,1e-05,1.04653]
[1778834058558,41.47,80578.4,0.0,-0.99374,1e-05,1.04653]
[1778834063639,41.47,80575.95,0.0,-0.99376,1e-05,1.0439]
[1778834064053,41.47,80575.95,0.0,-0.99376,1e-05,1.0439]
[1778834064308,41.47,80575.95,0.0,-0.99376,1e-05,1.0439]
[1778834069681,41.47,80574.62,0.0,-0.99377,1e-05,1.04248]
[1778834072408,41.47,80574.71,0.0,-0.99378,1e-05,1.04123]
[1778834072559,41.47,80574.71,0.0,-0.99378,1e-05,1.04123]
[1778834074718,41.47,80578.82,0.0,-0.99375,1e-05,1.04564]
[1778834079752,41.47,80580.3,0.0,-0.99374,1e-05,1.04723]
[1778834080759,41.47,80581.87,0.0,-0.99372,1e-05,1.04893]
[1778834084787,41.47,80579.51,0.0,-0.99374,1e-05,1.04638]
[1778834086801,41.47,80582.58,0.0,-0.99372,1e-05,1.04969]
[1778834088643,41.47,80582.58,0.0,-0.99372,1e-05,1.04969]
[1778834094566,41.47,80583.15,0.0,-0.99372,1e-05,1.05031]
[1778834094623,41.47,80585.62,0.0,-0.9937,1e-05,1.05297]
[1778834095070,41.47,80585.62,0.0,-0.9937,1e-05,1.05297]
[1778834095308,41.47,80585.62,0.0,-0.9937,1e-05,1.05297]
[1778834100899,41.47,80589.36,0.0,-0.99367,1e-05,1.05703]
[1778834101906,41.47,80585.45,0.0,-0.9937,1e-05,1.05279]
[1778834102972,41.47,80585.45,0.0,-0.9937,1e-05,1.05279]
[1778834103059,41.47,80585.45,0.0,-0.9937,1e-05,1.05279]
[1778834103525,41.47,80588.72,0.0,-0.99368,1e-05,1.05633]
[1778834104927,41.47,80591.81,0.0,-0.99365,1e-05,1.05969]
[1778834106562,41.47,80591.81,0.0,-0.99365,1e-05,1.05969]
[1778834106599,41.47,80587.66,0.0,-0.99368,1e-05,1.05518]
[1778834107394,41.47,80587.66,0.0,-0.99368,1e-05,1.05518]
[1778834107558,41.47,80587.66,0.0,-0.99368,1e-05,1.05518]
[1778834113470,41.47,80591.25,0.0,-0.99366,1e-05,1.05908]
[1778834113561,41.47,80591.25,0.0,-0.99366,1e-05,1.05908]
[1778834117011,41.47,80601.14,0.0,-0.99358,1e-05,1.06987]
[1778834119888,41.47,80600.39,0.0,-0.99359,1e-05,1.06905]
[1778834120058,41.47,80600.39,0.0,-0.99359,1e-05,1.06905]
[1778834123053,41.47,80614.76,0.0,-0.99348,1e-05,1.08488]
[1778834124061,41.47,80617.41,0.0,-0.99346,1e-05,1.08782]
[1778834125146,41.47,80617.41,0.0,-0.99346,1e-05,1.08782]
[1778834125308,41.47,80617.41,0.0,-0.99346,1e-05,1.08782]
[1778834126559,41.47,80617.48,0.0,-0.99346,1e-05,1.0879]
[1778834126602,41.47,80617.57,0.0,-0.99346,1e-05,1.088]
[1778834128091,41.47,80612.94,0.0,-0.9935,1e-05,1.08286]
[1778834132011,41.47,80609.65,0.0,-0.99353,1e-05,1.07785]
[1778834132058,41.47,80609.65,0.0,-0.99353,1e-05,1.07785]
[1778834132559,41.47,80609.65,0.0,-0.99353,1e-05,1.07785]
[1778834132653,41.47,80609.54,0.0,-0.99353,1e-05,1.07773]
[1778834135140,41.47,80614.9,0.0,-0.99349,1e-05,1.08365]
[1778834138212,41.47,80612.03,0.0,-0.99351,1e-05,1.08048]
[1778834138308,41.47,80612.03,0.0,-0.99351,1e-05,1.08048]
[1778834142542,41.47,80612.06,0.0,-0.99351,1e-05,1.08051]
[1778834142561,41.47,80612.06,0.0,-0.99351,1e-05,1.08051]
[1778834145405,41.47,80612.35,0.0,-0.99351,1e-05,1.08083]
[1778834145560,41.47,80612.35,0.0,-0.99351,1e-05,1.08083]
[1778834145615,41.47,80611.85,0.0,-0.99351,1e-05,1.08028]
[1778834148179,41.47,80613.27,0.0,-0.9935,1e-05,1.08185]
[1778834148308,41.47,80613.27,0.0,-0.9935,1e-05,1.08185]
[1778834153267,41.47,80599.24,0.0,-0.99361,1e-05,1.06642]
[1778834154274,41.47,80580.29,0.0,-0.99374,1e-05,1.04588]
[1778834155281,41.47,80581.0,0.0,-0.99374,1e-05,1.04664]
[1778834157295,41.47,80576.2,0.0,-0.99377,1e-05,1.04149]
[1778834158512,41.47,80576.2,0.0,-0.99377,1e-05,1.04149]
[1778834158559,41.47,80576.2,0.0,-0.99377,1e-05,1.04149]
[1778834159083,41.47,80576.28,0.0,-0.99377,1e-05,1.04157]
[1778834159307,41.47,80576.28,0.0,-0.99377,1e-05,1.04157]
[1778834159338,41.47,80576.23,0.0,-0.99377,1e-05,1.04152]
[1778834164344,41.47,80570.87,0.0,-0.99381,1e-05,1.03579]
[1778834167365,41.47,80566.92,0.0,-0.99384,1e-05,1.03158]
[1778834168968,41.47,80567.46,0.0,-0.99384,1e-05,1.03216]
[1778834169058,41.47,80567.46,0.0,-0.99384,1e-05,1.03216]
[1778834174228,41.47,80570.28,0.0,-0.99382,1e-05,1.03516]
[1778834174314,41.47,80570.28,0.0,-0.99382,1e-05,1.03516]
[1778834174414,41.47,80570.83,0.0,-0.99381,1e-05,1.03575]
[1778834176428,41.47,80582.37,0.0,-0.99373,1e-05,1.04812]
[1778834177435,41.47,80586.2,0.0,-0.9937,1e-05,1.05225]
[1778834178436,41.47,80586.2,0.0,-0.9937,1e-05,1.05225]
[1778834178557,41.47,80586.2,0.0,-0.9937,1e-05,1.05225]
[1778834184296,41.47,80585.13,0.0,-0.99371,1e-05,1.05109]
[1778834184308,41.47,80585.13,0.0,-0.99371,1e-05,1.05109]
[1778834184887,41.47,80585.15,0.0,-0.99371,1e-05,1.05112]
[1778834185057,41.47,80585.15,0.0,-0.99371,1e-05,1.05112]
[1778834185491,41.47,80585.49,0.0,-0.99371,1e-05,1.05148]
[1778834188512,41.47,80582.37,0.0,-0.99373,1e-05,1.04812]
[1778834191885,41.47,80583.27,0.0,-0.99372,1e-05,1.04909]
[1778834192059,41.47,80583.74,0.0,-0.99373,1e-05,1.04825]
[1778834197575,41.47,80584.14,0.0,-0.99372,1e-05,1.04868]
[1778834198724,41.47,80584.14,0.0,-0.99372,1e-05,1.04868]
[1778834198808,41.47,80584.14,0.0,-0.99372,1e-05,1.04868]
[1778834199817,41.47,80584.4,0.0,-0.99372,1e-05,1.04896]
[1778834199861,41.47,80584.45,0.0,-0.99372,1e-05,1.04901]
[1778834200057,41.47,80584.45,0.0,-0.99372,1e-05,1.04901]
[1778834200596,41.47,80596.18,0.0,-0.99364,1e-05,1.06172]
[1778834201603,41.47,80600.91,0.0,-0.9936,1e-05,1.06689]
[1778834202772,41.47,80600.91,0.0,-0.9936,1e-05,1.06689]
[1778834202809,41.47,80600.91,0.0,-0.9936,1e-05,1.06689]
[1778834208652,41.47,80603.8,0.0,-0.99358,1e-05,1.07005]
[1778834211673,41.47,80608.1,0.0,-0.99355,1e-05,1.07477]
[1778834213253,41.47,80609.68,0.0,-0.99354,1e-05,1.07651]
[1778834213307,41.47,80609.68,0.0,-0.99354,1e-05,1.07651]
[1778834214825,41.47,80611.08,0.0,-0.99353,1e-05,1.07806]
[1778834214909,41.47,80612.3,0.0,-0.99352,1e-05,1.0794]
[1778834215058,41.47,80612.3,0.0,-0.99352,1e-05,1.0794]
[1778834217715,41.47,80617.26,0.0,-0.99348,1e-05,1.08489]
[1778834219730,41.47,80622.26,0.0,-0.99344,1e-05,1.09045]
[1778834220828,41.47,80622.26,0.0,-0.99344,1e-05,1.09045]
[1778834221062,41.47,80622.89,0.0,-0.99344,1e-05,1.09115]
[1778834224450,41.47,80622.41,0.0,-0.99344,1e-05,1.09061]
[1778834224559,41.47,80622.41,0.0,-0.99344,1e-05,1.09061]
[1778834225772,41.47,80625.78,0.0,-0.99342,1e-05,1.09437]
[1778834226779,41.47,80629.86,0.0,-0.99339,1e-05,1.09894]
[1778834227709,41.47,80629.86,0.0,-0.99339,1e-05,1.09894]
[1778834227808,41.47,80629.86,0.0,-0.99339,1e-05,1.09894]
[1778834228639,41.47,80631.48,0.0,-0.99337,1e-05,1.10075]
[1778834228809,41.47,80631.48,0.0,-0.99337,1e-05,1.10075]
[1778834228846,41.47,80631.19,0.0,-0.99338,1e-05,1.10043]
[1778834234835,41.47,80631.54,0.0,-0.99337,1e-05,1.10082]
[1778834239870,41.47,80624.72,0.0,-0.99343,1e-05,1.09319]
[1778834240877,41.47,80629.25,0.0,-0.99339,1e-05,1.09825]
[1778834241884,41.47,80632.19,0.0,-0.99337,1e-05,1.10155]
[1778834242149,41.47,80632.19,0.0,-0.99337,1e-05,1.10155]
[1778834242307,41.47,80632.19,0.0,-0.99337,1e-05,1.10155]
[1778834245912,41.47,80638.61,0.0,-0.99332,1e-05,1.10878]
[1778834247447,41.47,80638.97,0.0,-0.99332,1e-05,1.10918]
[1778834247559,41.47,80638.97,0.0,-0.99332,1e-05,1.10918]
[1778834250186,41.47,80638.92,0.0,-0.99332,1e-05,1.10913]
[1778834250309,41.47,80638.92,0.0,-0.99332,1e-05,1.10913]
[1778834250947,41.47,80640.08,0.0,-0.99331,1e-05,1.11044]
[1778834251058,41.47,80640.08,0.0,-0.99331,1e-05,1.11044]
[1778834252963,41.47,80649.24,0.0,-0.99325,1e-05,1.11942]
[1778834255196,41.47,80647.78,0.0,-0.99326,1e-05,1.11776]
[1778834255307,41.47,80647.78,0.0,-0.99326,1e-05,1.11776]
[1778834258034,41.47,80645.17,0.0,-0.99328,1e-05,1.1148]
[1778834258057,41.47,80645.17,0.0,-0.99328,1e-05,1.1148]
[1778834258365,41.47,80645.17,0.0,-0.99328,1e-05,1.1148]
[1778834258559,41.47,80645.17,0.0,-0.99328,1e-05,1.1148]
[1778834258660,41.47,80642.28,0.0,-0.9933,1e-05,1.11152]
[1778834263566,41.47,80645.02,0.0,-0.99328,1e-05,1.11463]
[1778834263808,41.47,80645.02,0.0,-0.99328,1e-05,1.11463]
[1778834268377,41.47,80646.17,0.0,-0.99327,1e-05,1.11593]
[1778834268563,41.47,80646.17,0.0,-0.99327,1e-05,1.11593]
[1778834269089,41.47,80644.64,0.0,-0.99328,1e-05,1.11419]
[1778834269311,41.47,80644.64,0.0,-0.99328,1e-05,1.11419]
[1778834269410,41.47,80642.18,0.0,-0.9933,1e-05,1.11141]
[1778834274907,41.47,80641.37,0.0,-0.99331,1e-05,1.11049]
[1778834275580,41.47,80641.61,0.0,-0.99331,1e-05,1.11076]
[1778834275806,41.47,80641.61,0.0,-0.99331,1e-05,1.11076]
[1778834284554,41.47,80641.25,0.0,-0.99331,1e-05,1.11036]
[1778834284809,41.47,80641.25,0.0,-0.99331,1e-05,1.11036]
[1778834286220,41.47,80644.6,0.0,-0.99328,1e-05,1.11415]
[1778834286311,41.47,80644.6,0.0,-0.99328,1e-05,1.11415]
[1778834286376,41.47,80642.7,0.0,-0.9933,1e-05,1.112]
[1778834291552,41.47,80642.99,0.0,-0.9933,1e-05,1.11232]
[1778834291563,41.47,80642.99,0.0,-0.9933,1e-05,1.11232]
[1778834295265,41.47,80647.2,0.0,-0.99326,1e-05,1.1171]
[1778834296978,41.47,80647.2,0.0,-0.99326,1e-05,1.1171]
[1778834297058,41.47,80648.67,0.0,-0.99325,1e-05,1.11877]
[1778834297935,41.47,80648.67,0.0,-0.99325,1e-05,1.11877]
[1778834298058,41.47,80647.53,0.0,-0.99326,1e-05,1.11747]
[1778834298286,41.47,80647.9,0.0,-0.99326,1e-05,1.1179]
[1778834302314,41.47,80650.9,0.0,-0.99324,1e-05,1.12131]
[1778834304499,41.47,80650.79,0.0,-0.99324,1e-05,1.12118]
[1778834304560,41.47,80650.79,0.0,-0.99324,1e-05,1.12118]
[1778834309005,41.47,80650.02,0.0,-0.99324,1e-05,1.12031]
[1778834308356,41.47,80657.5,0.0,-0.99318,1e-05,1.12885]
[1778834309058,41.47,80657.5,0.0,-0.99318,1e-05,1.12885]
[1778834310608,41.47,80655.72,0.0,-0.9932,1e-05,1.12681]
[1778834310808,41.47,80655.72,0.0,-0.9932,1e-05,1.12681]
[1778834310909,41.47,80654.01,0.0,-0.99321,1e-05,1.12486]
[1778834315407,41.47,80644.28,0.0,-0.99329,1e-05,1.11238]
[1778834316727,41.47,80644.28,0.0,-0.99329,1e-05,1.11238]
[1778834316810,41.47,80644.28,0.0,-0.99329,1e-05,1.11238]
[1778834316812,41.47,80637.19,0.0,-0.99335,1e-05,1.10437]
[1778834317422,41.47,80636.91,0.0,-0.99335,1e-05,1.10406]
[1778834322786,41.47,80634.65,0.0,-0.99337,1e-05,1.10152]
[1778834322807,41.47,80634.65,0.0,-0.99337,1e-05,1.10152]
[1778834326656,41.47,80633.87,0.0,-0.99337,1e-05,1.10064]
[1778834326808,41.47,80633.87,0.0,-0.99337,1e-05,1.10064]
[1778834326825,41.47,80635.7,0.0,-0.99336,1e-05,1.1027]
[1778834327253,41.47,80635.7,0.0,-0.99336,1e-05,1.1027]
[1778834327308,41.47,80635.7,0.0,-0.99336,1e-05,1.1027]
[1778834328505,41.47,80630.82,0.0,-0.9934,1e-05,1.09722]
[1778834332043,41.47,80629.16,0.0,-0.99341,1e-05,1.09537]
[1778834332057,41.47,80629.16,0.0,-0.99341,1e-05,1.09537]
[1778834332534,41.47,80624.97,0.0,-0.99344,1e-05,1.09069]
[1778834333431,41.47,80624.97,0.0,-0.99344,1e-05,1.09069]
[1778834333559,41.47,80624.97,0.0,-0.99344,1e-05,1.09069]
[1778834333659,41.47,80623.31,0.0,-0.99345,1e-05,1.08884]
[1778834334547,41.47,80616.41,0.0,-0.9935,1e-05,1.08119]
[1778834336088,41.47,80613.65,0.0,-0.99352,1e-05,1.07814]
[1778834336121,41.47,80613.65,0.0,-0.99352,1e-05,1.07814]
[1778834342954,41.47,80616.56,0.0,-0.9935,1e-05,1.08135]
[1778834343057,41.47,80618.88,0.0,-0.99349,1e-05,1.08392]
[1778834343662,41.47,80618.88,0.0,-0.99349,1e-05,1.08392]
[1778834343809,41.47,80618.88,0.0,-0.99349,1e-05,1.08392]
[1778834343909,41.47,80619.67,0.0,-0.99348,1e-05,1.0848]
[1778834349653,41.47,80619.6,0.0,-0.99348,1e-05,1.08472]
[1778834351186,41.47,80619.33,0.0,-0.99348,1e-05,1.08442]
[1778834351307,41.47,80619.33,0.0,-0.99348,1e-05,1.08442]
[1778834355147,41.47,80622.12,0.0,-0.99346,1e-05,1.08752]
[1778834355308,41.47,80622.12,0.0,-0.99346,1e-05,1.08752]
[1778834355695,41.47,80622.0,0.0,-0.99346,1e-05,1.08739]
[1778834357989,41.47,80622.12,0.0,-0.99346,1e-05,1.08752]
[1778834358058,41.47,80621.92,0.0,-0.99346,1e-05,1.0873]
[1778834360763,41.47,80625.49,0.0,-0.99344,1e-05,1.09127]
[1778834360809,41.47,80625.49,0.0,-0.99344,1e-05,1.09127]
[1778834360895,41.47,80626.27,0.0,-0.99343,1e-05,1.09214]
[1778834361566,41.47,80626.27,0.0,-0.99343,1e-05,1.09214]
[1778834361809,41.47,80626.27,0.0,-0.99343,1e-05,1.09214]
[1778834367826,41.47,80626.16,0.0,-0.99343,1e-05,1.09202]
[1778834368058,41.47,80626.16,0.0,-0.99343,1e-05,1.09202]
[1778834368505,41.47,80625.43,0.0,-0.99344,1e-05,1.0912]
[1778834368561,41.47,80625.43,0.0,-0.99344,1e-05,1.0912]
[1778834368786,41.47,80625.88,0.0,-0.99343,1e-05,1.0917]
[1778834371807,41.47,80627.95,0.0,-0.99343,1e-05,1.09262]
[1778834372581,41.47,80627.95,0.0,-0.99343,1e-05,1.09262]
[1778834372810,41.47,80627.95,0.0,-0.99343,1e-05,1.09262]
[1778834375932,41.47,80627.97,0.0,-0.99343,1e-05,1.09265]
[1778834376058,41.47,80627.97,0.0,-0.99343,1e-05,1.09265]
[1778834376010,41.47,80628.83,0.0,-0.99342,1e-05,1.09361]
[1778834377549,41.47,80627.28,0.0,-0.99343,1e-05,1.09188]
[1778834377559,41.47,80627.28,0.0,-0.99343,1e-05,1.09188]
[1778834382884,41.47,80628.76,0.0,-0.99342,1e-05,1.09353]
[1778834384034,41.47,80628.76,0.0,-0.99342,1e-05,1.09353]
[1778834384061,41.47,80628.76,0.0,-0.99342,1e-05,1.09353]
[1778834384898,41.47,80627.66,0.0,-0.99343,1e-05,1.0923]
[1778834389934,41.47,80627.38,0.0,-0.99343,1e-05,1.09199]
[1778834394969,41.47,80628.32,0.0,-0.99342,1e-05,1.09304]
[1778834396469,41.47,80628.59,0.0,-0.99342,1e-05,1.09334]
[1778834396561,41.47,80628.59,0.0,-0.99342,1e-05,1.09334]
[1778834396983,41.47,80627.59,0.0,-0.99343,1e-05,1.09222]
[1778834402020,41.47,80631.73,0.0,-0.9934,1e-05,1.09685]
[1778834407275,41.47,80633.54,0.0,-0.99338,1e-05,1.09888]
[1778834407311,41.47,80633.54,0.0,-0.99338,1e-05,1.09888]
[1778834408062,41.47,80632.61,0.0,-0.99339,1e-05,1.09783]
[1778834413097,41.47,80635.08,0.0,-0.99337,1e-05,1.1006]
[1778834417059,41.47,80633.52,0.0,-0.99338,1e-05,1.09885]
[1778834418145,41.47,80633.63,0.0,-0.99338,1e-05,1.09898]
[1778834418321,41.47,80633.63,0.0,-0.99338,1e-05,1.09898]
[1778834418369,41.47,80634.9,0.0,-0.99337,1e-05,1.1004]
[1778834420147,41.47,80638.34,0.0,-0.99335,1e-05,1.10427]
[1778834421154,41.47,80643.85,0.0,-0.99331,1e-05,1.11048]
[1778834423137,41.47,80644.91,0.0,-0.9933,1e-05,1.11168]
[1778834423307,41.47,80644.91,0.0,-0.9933,1e-05,1.11168]
[1778834427279,41.47,80647.8,0.0,-0.99328,1e-05,1.11496]
[1778834427309,41.47,80647.8,0.0,-0.99328,1e-05,1.11496]
[1778834427473,41.47,80647.8,0.0,-0.99328,1e-05,1.11496]
[1778834427562,41.47,80647.8,0.0,-0.99328,1e-05,1.11496]
[1778834427661,41.47,80649.05,0.0,-0.99327,1e-05,1.11638]
[1778834432135,41.47,80648.41,0.0,-0.99328,1e-05,1.11424]
[1778834432282,41.47,80648.41,0.0,-0.99328,1e-05,1.11424]
[1778834432309,41.47,80648.41,0.0,-0.99328,1e-05,1.11424]
[1778834432409,41.47,80647.17,0.0,-0.99329,1e-05,1.11284]
[1778834433238,41.47,80643.54,0.0,-0.99332,1e-05,1.10873]
[1778834436937,41.47,80642.22,0.0,-0.99333,1e-05,1.10724]
[1778834437061,41.47,80642.22,0.0,-0.99333,1e-05,1.10724]
[1778834437109,41.47,80638.76,0.0,-0.99335,1e-05,1.10334]
[1778834437193,41.47,80638.76,0.0,-0.99335,1e-05,1.10334]
[1778834437308,41.47,80638.76,0.0,-0.99335,1e-05,1.10334]
[1778834443308,41.47,80641.23,0.0,-0.99333,1e-05,1.10612]
[1778834444315,41.47,80647.93,0.0,-0.99328,1e-05,1.1137]
[1778834445992,41.47,80647.93,0.0,-0.99328,1e-05,1.1137]
[1778834446058,41.47,80647.93,0.0,-0.99328,1e-05,1.1137]
[1778834446123,41.47,80649.81,0.0,-0.99327,1e-05,1.11583]
[1778834447004,41.47,80649.81,0.0,-0.99327,1e-05,1.11583]
[1778834447061,41.47,80649.81,0.0,-0.99327,1e-05,1.11583]
[1778834447336,41.47,80645.35,0.0,-0.9933,1e-05,1.11078]
[1778834451005,41.47,80645.13,0.0,-0.9933,1e-05,1.11053]
[1778834451058,41.47,80645.13,0.0,-0.9933,1e-05,1.11053]
[1778834451079,41.47,80645.13,0.0,-0.9933,1e-05,1.11053]
[1778834451069,41.47,80644.29,0.0,-0.99331,1e-05,1.10958]
[1778834451309,41.47,80644.29,0.0,-0.99331,1e-05,1.10958]
[1778834455882,41.47,80642.64,0.0,-0.99332,1e-05,1.10771]
[1778834456060,41.47,80642.64,0.0,-0.99332,1e-05,1.10771]
[1778834456148,41.47,80642.64,0.0,-0.99332,1e-05,1.10771]
[1778834456076,41.47,80646.3,0.0,-0.9933,1e-05,1.11185]
[1778834456308,41.47,80646.3,0.0,-0.9933,1e-05,1.11185]
[1778834460432,41.47,80651.43,0.0,-0.99326,1e-05,1.11767]
[1778834461241,41.47,80651.43,0.0,-0.99326,1e-05,1.11767]
[1778834461310,41.47,80651.43,0.0,-0.99326,1e-05,1.11767]
[1778834462157,41.47,80651.43,0.0,-0.99326,1e-05,1.11767]
[1778834462159,41.47,80653.3,0.0,-0.99324,1e-05,1.1198]
[1778834462308,41.47,80653.3,0.0,-0.99324,1e-05,1.1198]
[1778834462446,41.47,80659.74,0.0,-0.99319,1e-05,1.12715]
[1778834463453,41.47,80662.9,0.0,-0.99317,1e-05,1.13078]
[1778834465333,41.47,80664.39,0.0,-0.99316,1e-05,1.13249]
[1778834465563,41.47,80664.39,0.0,-0.99316,1e-05,1.13249]
[1778834465607,41.47,80664.39,0.0,-0.99316,1e-05,1.13249]
[1778834465809,41.47,80664.39,0.0,-0.99316,1e-05,1.13249]
[1778834465891,41.47,80664.8,0.0,-0.99315,1e-05,1.13296]
[1778834467481,41.47,80668.6,0.0,-0.99312,1e-05,1.13734]
[1778834468488,41.47,80672.06,0.0,-0.9931,1e-05,1.14133]
[1778834471618,41.47,80673.93,0.0,-0.99308,1e-05,1.1435]
[1778834471809,41.47,80673.93,0.0,-0.99308,1e-05,1.1435]
[1778834471896,41.47,80674.47,0.0,-0.99308,1e-05,1.14413]
[1778834473523,41.47,80678.59,0.0,-0.99304,1e-05,1.14891]
[1778834475378,41.47,80678.54,0.0,-0.99305,1e-05,1.14885]
[1778834475561,41.47,80678.54,0.0,-0.99305,1e-05,1.14885]
[1778834479565,41.47,80681.8,0.0,-0.99302,1e-05,1.15265]
[1778834482645,41.47,80683.0,0.0,-0.99301,1e-05,1.15405]
[1778834482807,41.47,80683.0,0.0,-0.99301,1e-05,1.15405]
[1778834482924,41.47,80683.0,0.0,-0.99301,1e-05,1.15405]
[1778834483061,41.47,80683.0,0.0,-0.99301,1e-05,1.15405]
[1778834483106,41.47,80682.66,0.0,-0.99301,1e-05,1.15365]
[1778834483593,41.47,80677.69,0.0,-0.99305,1e-05,1.14786]
[1778834486614,41.47,80675.04,0.0,-0.99307,1e-05,1.14479]
[1778834489635,41.47,80666.88,0.0,-0.99314,1e-05,1.13535]
[1778834490807,41.47,80666.88,0.0,-0.99314,1e-05,1.13535]
[1778834491057,41.47,80666.88,0.0,-0.99314,1e-05,1.13535]
[1778834491158,41.47,80664.31,0.0,-0.99317,1e-05,1.13097]
[1778834491806,41.47,80664.31,0.0,-0.99317,1e-05,1.13097]
[1778834492058,41.47,80664.31,0.0,-0.99317,1e-05,1.13097]
[1778834497691,41.47,80664.22,0.0,-0.99317,1e-05,1.13087]
[1778834500074,41.47,80665.17,0.0,-0.99316,1e-05,1.13196]
[1778834500123,41.47,80664.21,0.0,-0.99317,1e-05,1.13086]
[1778834500308,41.47,80664.21,0.0,-0.99317,1e-05,1.13086]
[1778834500627,41.47,80664.21,0.0,-0.99317,1e-05,1.13086]
[1778834500808,41.47,80664.21,0.0,-0.99317,1e-05,1.13086]
[1778834500909,41.47,80662.22,0.0,-0.99318,1e-05,1.12857]
[1778834507032,41.47,80663.49,0.0,-0.99317,1e-05,1.13003]
[1778834507059,41.47,80663.49,0.0,-0.99317,1e-05,1.13003]
[1778834507133,41.47,80663.22,0.0,-0.99317,1e-05,1.12972]
[1778834507546,41.47,80663.22,0.0,-0.99317,1e-05,1.12972]
[1778834507560,41.47,80663.22,0.0,-0.99317,1e-05,1.12972]
[1778834512797,41.47,80662.74,0.0,-0.99318,1e-05,1.12917]
[1778834515545,41.47,80664.84,0.0,-0.99316,1e-05,1.13158]
[1778834515562,41.47,80664.84,0.0,-0.99316,1e-05,1.13158]
[1778834516059,41.47,80664.84,0.0,-0.99316,1e-05,1.13158]
[1778834516080,41.47,80665.82,0.0,-0.99315,1e-05,1.13271]
[1778834516309,41.47,80665.82,0.0,-0.99315,1e-05,1.13271]
[1778834520931,41.47,80667.28,0.0,-0.99314,1e-05,1.13439]
[1778834521059,41.47,80667.28,0.0,-0.99314,1e-05,1.13439]
[1778834521060,41.47,80676.46,0.0,-0.99307,1e-05,1.145]
[1778834521804,41.47,80676.46,0.0,-0.99307,1e-05,1.145]
[1778834522059,41.47,80676.46,0.0,-0.99307,1e-05,1.145]
[1778834522153,41.47,80681.19,0.0,-0.99303,1e-05,1.15049]
[1778834525897,41.47,80678.62,0.0,-0.99305,1e-05,1.1475]
[1778834527220,41.47,80678.62,0.0,-0.99305,1e-05,1.1475]
[1778834527307,41.47,80679.19,0.0,-0.99305,1e-05,1.14817]
[1778834527667,41.47,80679.19,0.0,-0.99305,1e-05,1.14817]
[1778834527810,41.47,80679.19,0.0,-0.99305,1e-05,1.14817]
[1778834527908,41.47,80679.64,0.0,-0.99305,1e-05,1.14869]
[1778834532943,41.47,80679.63,0.0,-0.99305,1e-05,1.14868]
[1778834533820,41.47,80679.63,0.0,-0.99305,1e-05,1.14868]
[1778834534058,41.47,80679.63,0.0,-0.99305,1e-05,1.14868]
[1778834534087,41.47,80671.7,0.0,-0.99311,1e-05,1.13948]
[1778834534929,41.47,80671.7,0.0,-0.99311,1e-05,1.13948]
[1778834535061,41.47,80671.7,0.0,-0.99311,1e-05,1.13948]
[1778834535161,41.47,80670.68,0.0,-0.99312,1e-05,1.13831]
[1778834540999,41.47,80670.07,0.0,-0.99312,1e-05,1.1376]
[1778834541417,41.47,80670.07,0.0,-0.99312,1e-05,1.1376]
[1778834541559,41.47,80670.07,0.0,-0.99312,1e-05,1.1376]
[1778834542191,41.47,80670.07,0.0,-0.99312,1e-05,1.1376]
[1778834542006,41.47,80670.81,0.0,-0.99311,1e-05,1.13846]
[1778834542310,41.47,80670.81,0.0,-0.99311,1e-05,1.13846]
[1778834548048,41.47,80670.92,0.0,-0.99311,1e-05,1.13858]
[1778834553041,41.47,80670.54,0.0,-0.99313,1e-05,1.13671]
[1778834553067,41.47,80670.54,0.0,-0.99313,1e-05,1.13671]
[1778834553136,41.47,80669.86,0.0,-0.99313,1e-05,1.13593]
[1778834553911,41.47,80669.86,0.0,-0.99313,1e-05,1.13593]
[1778834554059,41.47,80669.86,0.0,-0.99313,1e-05,1.13593]
[1778834558934,41.47,80667.71,0.0,-0.99315,1e-05,1.13345]
[1778834559058,41.47,80667.71,0.0,-0.99315,1e-05,1.13345]
[1778834559125,41.47,80666.56,0.0,-0.99316,1e-05,1.13213]
[1778834559697,41.47,80666.56,0.0,-0.99316,1e-05,1.13213]
[1778834559809,41.47,80666.56,0.0,-0.99316,1e-05,1.13213]
[1778834563153,41.47,80655.8,0.0,-0.99324,1e-05,1.11982]
[1778834564025,41.47,80655.8,0.0,-0.99324,1e-05,1.11982]
[1778834564063,41.47,80655.8,0.0,-0.99324,1e-05,1.11982]
[1778834564160,41.47,80652.29,0.0,-0.99327,1e-05,1.11582]
[1778834565167,41.47,80649.75,0.0,-0.99329,1e-05,1.11294]
[1778834566174,41.47,80646.99,0.0,-0.99331,1e-05,1.10982]
[1778834566589,41.47,80646.99,0.0,-0.99331,1e-05,1.10982]
[1778834566808,41.47,80646.99,0.0,-0.99331,1e-05,1.10982]
[1778834570988,41.47,80647.25,0.0,-0.9933,1e-05,1.11011]
[1778834571059,41.47,80647.25,0.0,-0.9933,1e-05,1.11011]
[1778834573245,41.47,80647.42,0.0,-0.9933,1e-05,1.1103]
[1778834573266,41.47,80648.37,0.0,-0.9933,1e-05,1.11138]
[1778834573308,41.47,80648.37,0.0,-0.9933,1e-05,1.11138]
[1778834573756,41.47,80648.37,0.0,-0.9933,1e-05,1.11138]
[1778834574233,41.47,80667.57,0.0,-0.99315,1e-05,1.13329]
[1778834575239,41.47,80692.51,0.0,-0.99295,1e-05,1.16229]
[1778834576245,41.47,80694.36,0.0,-0.99294,1e-05,1.16446]
[1778834577252,41.47,80686.4,0.0,-0.993,1e-05,1.15513]
[1778834577709,41.47,80686.4,0.0,-0.993,1e-05,1.15513]
[1778834578259,41.47,80679.55,0.0,-0.99305,1e-05,1.14714]
[1778834579266,41.47,80677.41,0.0,-0.99307,1e-05,1.14466]
[1778834581280,41.47,80679.54,0.0,-0.99305,1e-05,1.14713]
[1778834582287,41.47,80677.05,0.0,-0.99307,1e-05,1.14424]
[1778834583294,41.47,80672.61,0.0,-0.99311,1e-05,1.1391]
[1778834586252,41.47,80672.74,0.0,-0.99311,1e-05,1.13925]
[1778834586316,41.47,80673.48,0.0,-0.9931,1e-05,1.14011]
[1778834587740,41.47,80672.39,0.0,-0.99311,1e-05,1.13885]
[1778834587808,41.47,80672.39,0.0,-0.99311,1e-05,1.13885]
[1778834587909,41.47,80671.83,0.0,-0.99311,1e-05,1.1382]
[1778834590347,41.47,80669.8,0.0,-0.99313,1e-05,1.13586]
[1778834592003,41.47,80669.8,0.0,-0.99313,1e-05,1.13586]
[1778834592058,41.47,80669.8,0.0,-0.99313,1e-05,1.13586]
[1778834592146,41.47,80665.75,0.0,-0.99316,1e-05,1.1312]
[1778834592361,41.47,80668.14,0.0,-0.99314,1e-05,1.13395]
[1778834597396,41.47,80667.99,0.0,-0.99314,1e-05,1.13377]
[1778834599124,41.47,80667.99,0.0,-0.99314,1e-05,1.13377]
[1778834599307,41.47,80668.62,0.0,-0.99314,1e-05,1.1345]
[1778834600056,41.47,80668.62,0.0,-0.99314,1e-05,1.1345]
[1778834600114,41.47,80668.17,0.0,-0.99314,1e-05,1.13398]
[1778834600309,41.47,80668.17,0.0,-0.99314,1e-05,1.13398]
[1778834604120,41.47,80669.4,0.0,-0.99313,1e-05,1.1354]
[1778834604308,41.47,80671.76,0.0,-0.99312,1e-05,1.13812]
[1778834605000,41.47,80671.76,0.0,-0.99312,1e-05,1.13812]
[1778834605061,41.47,80671.76,0.0,-0.99312,1e-05,1.13812]
[1778834605161,41.47,80675.64,0.0,-0.99309,1e-05,1.14261]
[1778834605452,41.47,80679.82,0.0,-0.99305,1e-05,1.14746]
[1778834607466,41.47,80682.13,0.0,-0.99303,1e-05,1.15015]
[1778834609087,41.47,80682.13,0.0,-0.99303,1e-05,1.15015]
[1778834609253,41.47,80680.72,0.0,-0.99305,1e-05,1.1485]
[1778834609481,41.47,80684.27,0.0,-0.99302,1e-05,1.15264]
[1778834610740,41.47,80684.27,0.0,-0.99302,1e-05,1.15264]
[1778834610808,41.47,80684.27,0.0,-0.99302,1e-05,1.15264]
[1778834610842,41.47,80686.53,0.0,-0.993,1e-05,1.15528]
[1778834611495,41.47,80690.8,0.0,-0.99297,1e-05,1.15883]
[1778834612502,41.47,80695.77,0.0,-0.99293,1e-05,1.16467]
[1778834614516,41.47,80696.25,0.0,-0.99293,1e-05,1.16523]
[1778834621565,41.47,80696.09,0.0,-0.99293,1e-05,1.16504]
[1778834623628,41.47,80696.67,0.0,-0.99293,1e-05,1.16573]
[1778834623809,41.47,80696.67,0.0,-0.99293,1e-05,1.16573]
[1778834624095,41.47,80697.19,0.0,-0.99292,1e-05,1.16634]
[1778834625501,41.47,80697.09,0.0,-0.99292,1e-05,1.16622]
[1778834625560,41.47,80697.09,0.0,-0.99292,1e-05,1.16622]
[1778834629498,41.47,80698.72,0.0,-0.99291,1e-05,1.16814]
[1778834629558,41.47,80698.72,0.0,-0.99291,1e-05,1.16814]
[1778834629805,41.47,80704.53,0.0,-0.99286,1e-05,1.17501]
[1778834631444,41.47,80705.0,0.0,-0.99286,1e-05,1.17557]
[1778834631560,41.47,80705.0,0.0,-0.99286,1e-05,1.17557]
[1778834636397,41.47,80704.5,0.0,-0.99286,1e-05,1.17498]
[1778834636560,41.47,80704.5,0.0,-0.99286,1e-05,1.17498]
[1778834636672,41.47,80700.97,0.0,-0.99289,1e-05,1.1708]
[1778834639809,41.47,80701.2,0.0,-0.99289,1e-05,1.17107]
[1778834639876,41.47,80701.81,0.0,-0.99289,1e-05,1.17179]
[1778834641292,41.47,80701.81,0.0,-0.99289,1e-05,1.17179]
[1778834641309,41.47,80701.81,0.0,-0.99289,1e-05,1.17179]
[1778834643809,41.47,80700.19,0.0,-0.9929,1e-05,1.16988]
[1778834643910,41.47,80700.0,0.0,-0.9929,1e-05,1.16965]
[1778834644999,41.47,80700.0,0.0,-0.9929,1e-05,1.16965]
[1778834645059,41.47,80700.0,0.0,-0.9929,1e-05,1.16965]
[1778834650770,41.47,80695.81,0.0,-0.99293,1e-05,1.16471]
[1778834652784,41.47,80688.7,0.0,-0.99299,1e-05,1.15637]
[1778834654503,41.47,80689.43,0.0,-0.99298,1e-05,1.15722]
[1778834654560,41.47,80689.43,0.0,-0.99298,1e-05,1.15722]
[1778834655805,41.47,80683.42,0.0,-0.99303,1e-05,1.1502]
[1778834657234,41.47,80683.42,0.0,-0.99303,1e-05,1.1502]
[1778834657311,41.47,80683.42,0.0,-0.99303,1e-05,1.1502]
[1778834657323,41.47,80678.8,0.0,-0.99307,1e-05,1.14483]
[1778834662528,41.47,80680.72,0.0,-0.99305,1e-05,1.14706]
[1778834662562,41.47,80680.72,0.0,-0.99305,1e-05,1.14706]
[1778834662854,41.47,80680.74,0.0,-0.99305,1e-05,1.14709]
[1778834666278,41.47,80680.6,0.0,-0.99305,1e-05,1.14692]
[1778834666310,41.47,80680.6,0.0,-0.99305,1e-05,1.14692]
[1778834671917,41.47,80680.62,0.0,-0.99306,1e-05,1.14551]
[1778834673026,41.47,80680.62,0.0,-0.99306,1e-05,1.14551]
[1778834673057,41.47,80680.62,0.0,-0.99306,1e-05,1.14551]
[1778834673421,41.47,80680.23,0.0,-0.99307,1e-05,1.14505]
[1778834673559,41.47,80680.23,0.0,-0.99307,1e-05,1.14505]
[1778834673931,41.47,80680.03,0.0,-0.99307,1e-05,1.14482]
[1778834678970,41.47,80678.17,0.0,-0.99308,1e-05,1.14266]
[1778834685012,41.47,80678.72,0.0,-0.99308,1e-05,1.1433]
[1778834685462,41.47,80678.72,0.0,-0.99308,1e-05,1.1433]
[1778834685560,41.47,80678.72,0.0,-0.99308,1e-05,1.1433]
[1778834690165,41.47,80680.02,0.0,-0.99307,1e-05,1.14481]
[1778834690308,41.47,80680.02,0.0,-0.99307,1e-05,1.14481]
[1778834690375,41.47,80678.99,0.0,-0.99308,1e-05,1.14361]
[1778834690802,41.47,80678.99,0.0,-0.99308,1e-05,1.14361]
[1778834690808,41.47,80678.99,0.0,-0.99308,1e-05,1.14361]
[1778834696096,41.47,80679.59,0.0,-0.99307,1e-05,1.14431]
[1778834697848,41.47,80679.39,0.0,-0.99307,1e-05,1.14408]
[1778834698058,41.47,80679.39,0.0,-0.99307,1e-05,1.14408]
[1778834698111,41.47,80679.39,0.0,-0.99307,1e-05,1.14408]
[1778834698307,41.47,80679.39,0.0,-0.99307,1e-05,1.14408]
[1778834698202,41.47,80679.71,0.0,-0.99307,1e-05,1.14445]
[1778834702122,41.47,80680.28,0.0,-0.99307,1e-05,1.14511]
[1778834702307,41.47,80680.28,0.0,-0.99307,1e-05,1.14511]
[1778834702139,41.47,80675.16,0.0,-0.99311,1e-05,1.13918]
[1778834703145,41.47,80671.81,0.0,-0.99313,1e-05,1.13531]
[1778834705831,41.47,80669.55,0.0,-0.99315,1e-05,1.13271]
[1778834706057,41.47,80669.55,0.0,-0.99315,1e-05,1.13271]
[1778834706166,41.47,80669.23,0.0,-0.99315,1e-05,1.13234]
[1778834711201,41.47,80669.37,0.0,-0.99315,1e-05,1.1325]
[1778834716060,41.47,80667.54,0.0,-0.99317,1e-05,1.1304]
[1778834716307,41.47,80667.54,0.0,-0.99317,1e-05,1.1304]
[1778834721824,41.47,80667.15,0.0,-0.99317,1e-05,1.12995]
[1778834722058,41.47,80667.15,0.0,-0.99317,1e-05,1.12995]
[1778834722278,41.47,80667.36,0.0,-0.99317,1e-05,1.13019]
[1778834729327,41.47,80667.95,0.0,-0.99316,1e-05,1.13087]
[1778834731449,41.47,80668.02,0.0,-0.99317,1e-05,1.12953]
[1778834731558,41.47,80668.02,0.0,-0.99317,1e-05,1.12953]
[1778834737383,41.47,80667.81,0.0,-0.99317,1e-05,1.12929]
[1778834740187,41.47,80666.83,0.0,-0.99318,1e-05,1.12816]
[1778834740309,41.47,80666.83,0.0,-0.99318,1e-05,1.12816]
[1778834742418,41.47,80657.48,0.0,-0.99325,1e-05,1.11748]
[1778834744163,41.47,80656.03,0.0,-0.99326,1e-05,1.11583]
[1778834744315,41.47,80656.03,0.0,-0.99326,1e-05,1.11583]
[1778834746447,41.47,80652.28,0.0,-0.99329,1e-05,1.11158]
[1778834747453,41.47,80644.27,0.0,-0.99335,1e-05,1.10254]
[1778834748465,41.47,80644.27,0.0,-0.99335,1e-05,1.10254]
[1778834748559,41.47,80644.27,0.0,-0.99335,1e-05,1.10254]
[1778834748660,41.47,80639.15,0.0,-0.99339,1e-05,1.09679]
[1778834750474,41.47,80635.46,0.0,-0.99342,1e-05,1.09266]
[1778834752736,41.47,80636.04,0.0,-0.99341,1e-05,1.09331]
[1778834752810,41.47,80636.04,0.0,-0.99341,1e-05,1.09331]
[1778834752911,41.47,80636.01,0.0,-0.99341,1e-05,1.09327]
[1778834755509,41.47,80638.94,0.0,-0.99339,1e-05,1.09655]
[1778834756489,41.47,80638.94,0.0,-0.99339,1e-05,1.09655]
[1778834756559,41.47,80638.94,0.0,-0.99339,1e-05,1.09655]
[1778834762270,41.47,80638.88,0.0,-0.99339,1e-05,1.09649]
[1778834762308,41.47,80638.88,0.0,-0.99339,1e-05,1.09649]
[1778834764129,41.47,80637.74,0.0,-0.9934,1e-05,1.09521]
[1778834764309,41.47,80637.74,0.0,-0.9934,1e-05,1.09521]
[1778834764402,41.47,80637.8,0.0,-0.9934,1e-05,1.09528]
[1778834765579,41.47,80634.66,0.0,-0.99342,1e-05,1.09177]
[1778834766666,41.47,80634.66,0.0,-0.99342,1e-05,1.09177]
[1778834766810,41.47,80634.66,0.0,-0.99342,1e-05,1.09177]
[1778834772628,41.47,80634.37,0.0,-0.99343,1e-05,1.09144]
[1778834777663,41.47,80633.22,0.0,-0.99344,1e-05,1.09016]
[1778834778670,41.47,80625.76,0.0,-0.99349,1e-05,1.08187]
[1778834780684,41.47,80626.14,0.0,-0.99349,1e-05,1.08229]
[1778834784077,41.47,80626.16,0.0,-0.99349,1e-05,1.08232]
[1778834784308,41.47,80626.16,0.0,-0.99349,1e-05,1.08232]
[1778834784410,41.47,80626.21,0.0,-0.99349,1e-05,1.08237]
[1778834787640,41.47,80626.29,0.0,-0.99349,1e-05,1.08246]
[1778834787808,41.47,80626.29,0.0,-0.99349,1e-05,1.08246]
[1778834787851,41.47,80630.86,0.0,-0.99345,1e-05,1.08753]
[1778834788740,41.47,80634.9,0.0,-0.99342,1e-05,1.09204]
[1778834792343,41.47,80635.8,0.0,-0.99342,1e-05,1.09304]
[1778834792376,41.47,80637.84,0.0,-0.99341,1e-05,1.09393]
[1778834792571,41.47,80637.84,0.0,-0.99341,1e-05,1.09393]
[1778834797810,41.47,80635.9,0.0,-0.99342,1e-05,1.09176]
[1778834800270,41.47,80635.91,0.0,-0.99342,1e-05,1.09177]
[1778834800308,41.47,80635.91,0.0,-0.99342,1e-05,1.09177]
[1778834800409,41.47,80633.52,0.0,-0.99344,1e-05,1.08911]
[1778834804855,41.47,80637.23,0.0,-0.99341,1e-05,1.09324]
[1778834806869,41.47,80633.62,0.0,-0.99344,1e-05,1.08922]
[1778834809465,41.47,80634.22,0.0,-0.99344,1e-05,1.08989]
[1778834809561,41.47,80634.1,0.0,-0.99344,1e-05,1.08975]
[1778834814925,41.47,80634.19,0.0,-0.99344,1e-05,1.08985]
[1778834817400,41.47,80633.51,0.0,-0.99344,1e-05,1.08909]
[1778834817500,41.47,80633.42,0.0,-0.99344,1e-05,1.08899]
[1778834817559,41.47,80633.42,0.0,-0.99344,1e-05,1.08899]
[1778834817560,41.47,80633.42,0.0,-0.99344,1e-05,1.08899]
[1778834817808,41.47,80633.42,0.0,-0.99344,1e-05,1.08899]
[1778834820967,41.47,80630.25,0.0,-0.99347,1e-05,1.08547]
[1778834821974,41.47,80625.3,0.0,-0.9935,1e-05,1.07998]
[1778834823988,41.47,80628.78,0.0,-0.99348,1e-05,1.08384]
[1778834824882,41.47,80628.78,0.0,-0.99348,1e-05,1.08384]
[1778834825062,41.47,80628.78,0.0,-0.99348,1e-05,1.08384]
[1778834825069,41.47,80628.78,0.0,-0.99348,1e-05,1.08384]
[1778834825309,41.47,80628.78,0.0,-0.99348,1e-05,1.08384]
[1778834825320,41.47,80632.63,0.0,-0.99345,1e-05,1.08811]
[1778834832054,41.47,80633.78,0.0,-0.99344,1e-05,1.0894]
[1778834832775,41.47,80633.78,0.0,-0.99344,1e-05,1.0894]
[1778834832808,41.47,80633.78,0.0,-0.99344,1e-05,1.0894]
[1778834832965,41.47,80633.78,0.0,-0.99344,1e-05,1.0894]
[1778834833058,41.47,80633.78,0.0,-0.99344,1e-05,1.0894]
[1778834833061,41.47,80632.23,0.0,-0.99345,1e-05,1.08767]
[1778834838096,41.47,80633.84,0.0,-0.99344,1e-05,1.08946]
[1778834842792,41.47,80634.22,0.0,-0.99344,1e-05,1.08989]
[1778834842811,41.47,80634.22,0.0,-0.99344,1e-05,1.08989]
[1778834842856,41.47,80634.22,0.0,-0.99344,1e-05,1.08989]
[1778834843059,41.47,80634.22,0.0,-0.99344,1e-05,1.08989]
[1778834843131,41.47,80634.16,0.0,-0.99344,1e-05,1.08982]
[1778834846152,41.47,80625.58,0.0,-0.9935,1e-05,1.08029]
[1778834847159,41.47,80622.11,0.0,-0.99353,1e-05,1.07646]
[1778834848313,41.47,80622.11,0.0,-0.99353,1e-05,1.07646]
[1778834848495,41.47,80622.11,0.0,-0.99353,1e-05,1.07646]
[1778834848511,41.47,80622.92,0.0,-0.99352,1e-05,1.07735]
[1778834848560,41.47,80622.92,0.0,-0.99352,1e-05,1.07735]
[1778834850180,41.47,80634.54,0.0,-0.99343,1e-05,1.09024]
[1778834851481,41.47,80634.54,0.0,-0.99343,1e-05,1.09024]
[1778834851520,41.47,80637.59,0.0,-0.99342,1e-05,1.09225]
[1778834851559,41.47,80637.59,0.0,-0.99342,1e-05,1.09225]
[1778834851562,41.47,80637.59,0.0,-0.99342,1e-05,1.09225]
[1778834851808,41.47,80637.59,0.0,-0.99342,1e-05,1.09225]
[1778834857229,41.47,80638.67,0.0,-0.99341,1e-05,1.09346]
[1778834862264,41.47,80639.33,0.0,-0.99341,1e-05,1.0942]
[1778834865867,41.47,80641.01,0.0,-0.99339,1e-05,1.09608]
[1778834865928,41.47,80641.01,0.0,-0.99339,1e-05,1.09608]
[1778834866058,41.47,80641.01,0.0,-0.99339,1e-05,1.09608]
[1778834866292,41.47,80638.73,0.0,-0.99341,1e-05,1.09353]
[1778834867299,41.47,80635.75,0.0,-0.99343,1e-05,1.0902]
[1778834870608,41.47,80634.11,0.0,-0.99345,1e-05,1.08837]
[1778834870674,41.47,80634.11,0.0,-0.99345,1e-05,1.08837]
[1778834870808,41.47,80634.11,0.0,-0.99345,1e-05,1.08837]
[1778834871327,41.47,80634.22,0.0,-0.99344,1e-05,1.0885]
[1778834876491,41.47,80633.43,0.0,-0.99345,1e-05,1.08762]
[1778834876503,41.47,80633.43,0.0,-0.99345,1e-05,1.08762]
[1778834876560,41.47,80633.43,0.0,-0.99345,1e-05,1.08762]
[1778834876541,41.47,80632.71,0.0,-0.99346,1e-05,1.08682]
[1778834882409,41.47,80633.66,0.0,-0.99345,1e-05,1.08787]
[1778834887444,41.47,80636.25,0.0,-0.99343,1e-05,1.09076]
[1778834889334,41.47,80636.78,0.0,-0.99342,1e-05,1.09135]
[1778834889562,41.47,80636.78,0.0,-0.99342,1e-05,1.09135]
[1778834889458,41.47,80636.09,0.0,-0.99343,1e-05,1.09058]
[1778834889812,41.47,80636.09,0.0,-0.99343,1e-05,1.09058]
[1778834895500,41.47,80636.26,0.0,-0.99343,1e-05,1.09077]
[1778834899848,41.47,80638.1,0.0,-0.99342,1e-05,1.09282]
[1778834899990,41.47,80638.1,0.0,-0.99342,1e-05,1.09282]
[1778834900061,41.47,80638.1,0.0,-0.99342,1e-05,1.09282]
[1778834900535,41.47,80637.15,0.0,-0.99342,1e-05,1.09176]
[1778834904563,41.47,80639.89,0.0,-0.9934,1e-05,1.09482]
[1778834909598,41.47,80639.02,0.0,-0.99341,1e-05,1.09385]
[1778834913962,41.47,80638.83,0.0,-0.99342,1e-05,1.09225]
[1778834914062,41.47,80638.83,0.0,-0.99342,1e-05,1.09225]
[1778834914255,41.47,80638.83,0.0,-0.99342,1e-05,1.09225]
[1778834914308,41.47,80638.83,0.0,-0.99342,1e-05,1.09225]
[1778834914409,41.47,80638.83,0.0,-0.99342,1e-05,1.09225]
[1778834914633,41.47,80632.09,0.0,-0.99347,1e-05,1.08474]
[1778834916647,41.47,80628.9,0.0,-0.99349,1e-05,1.0812]
[1778834918575,41.47,80628.9,0.0,-0.99349,1e-05,1.0812]
[1778834917654,41.47,80625.35,0.0,-0.99352,1e-05,1.07728]
[1778834918689,41.47,80625.35,0.0,-0.99352,1e-05,1.07728]
[1778834918809,41.47,80625.35,0.0,-0.99352,1e-05,1.07728]
[1778834918910,41.47,80624.64,0.0,-0.99352,1e-05,1.07649]
[1778834924751,41.47,80623.75,0.0,-0.99353,1e-05,1.07551]
[1778834924808,41.47,80623.75,0.0,-0.99353,1e-05,1.07551]
[1778834924997,41.47,80623.75,0.0,-0.99353,1e-05,1.07551]
[1778834925058,41.47,80623.75,0.0,-0.99353,1e-05,1.07551]
[1778834925159,41.47,80623.58,0.0,-0.99353,1e-05,1.07532]
[1778834930745,41.47,80623.88,0.0,-0.99353,1e-05,1.07565]
[1778834935780,41.47,80624.93,0.0,-0.99352,1e-05,1.07681]
[1778834941497,41.47,80625.71,0.0,-0.99352,1e-05,1.07767]
[1778834941562,41.47,80625.71,0.0,-0.99352,1e-05,1.07767]
[1778834941592,41.47,80625.49,0.0,-0.99352,1e-05,1.07743]
[1778834941751,41.47,80625.49,0.0,-0.99352,1e-05,1.07743]
[1778834941809,41.47,80625.49,0.0,-0.99352,1e-05,1.07743]
[1778834946576,41.47,80626.08,0.0,-0.99351,1e-05,1.07808]
[1778834946818,41.47,80627.52,0.0,-0.9935,1e-05,1.07967]
[1778834948845,41.47,80627.65,0.0,-0.9935,1e-05,1.07982]
[1778834949059,41.47,80627.65,0.0,-0.9935,1e-05,1.07982]
[1778834949160,41.47,80626.99,0.0,-0.99351,1e-05,1.07909]
[1778834951390,41.47,80627.19,0.0,-0.9935,1e-05,1.07931]
[1778834951562,41.47,80627.19,0.0,-0.9935,1e-05,1.07931]
[1778834951892,41.47,80632.25,0.0,-0.99347,1e-05,1.08492]
[1778834956617,41.47,80631.4,0.0,-0.99347,1e-05,1.08397]
[1778834956646,41.47,80636.21,0.0,-0.99344,1e-05,1.08932]
[1778834956715,41.47,80636.21,0.0,-0.99344,1e-05,1.08932]
[1778834956808,41.47,80636.21,0.0,-0.99344,1e-05,1.08932]
[1778834956929,41.47,80636.77,0.0,-0.99343,1e-05,1.08995]
[1778834961964,41.47,80637.02,0.0,-0.99343,1e-05,1.09023]
[1778834964985,41.47,80639.81,0.0,-0.99341,1e-05,1.09334]
[1778834965869,41.47,80639.81,0.0,-0.99341,1e-05,1.09334]
[1778834966058,41.47,80639.81,0.0,-0.99341,1e-05,1.09334]
[1778834966117,41.47,80639.81,0.0,-0.99341,1e-05,1.09334]
[1778834966309,41.47,80639.81,0.0,-0.99341,1e-05,1.09334]
[1778834966329,41.47,80638.94,0.0,-0.99342,1e-05,1.09237]
[1778834971029,41.47,80643.88,0.0,-0.99339,1e-05,1.0965]
[1778834972406,41.47,80643.88,0.0,-0.99339,1e-05,1.0965]
[1778834972560,41.47,80643.88,0.0,-0.99339,1e-05,1.0965]
[1778834973103,41.47,80643.99,0.0,-0.99339,1e-05,1.09662]
[1778834973308,41.47,80643.99,0.0,-0.99339,1e-05,1.09662]
[1778834973358,41.47,80644.8,0.0,-0.99338,1e-05,1.09753]
[1778834977525,41.47,80646.93,0.0,-0.99336,1e-05,1.09992]
[1778834977558,41.47,80646.93,0.0,-0.99336,1e-05,1.09992]
[1778834981934,41.47,80647.53,0.0,-0.99336,1e-05,1.1006]
[1778834981938,41.47,80647.53,0.0,-0.99336,1e-05,1.1006]
[1778834982057,41.47,80647.53,0.0,-0.99336,1e-05,1.1006]
[1778834982106,41.47,80648.66,0.0,-0.99335,1e-05,1.10187]
[1778834992176,41.47,80650.06,0.0,-0.99334,1e-05,1.10344]
[1778834993183,41.47,80646.1,0.0,-0.99337,1e-05,1.09899]
[1778834994190,41.47,80642.47,0.0,-0.9934,1e-05,1.09492]
[1778834994912,41.47,80642.47,0.0,-0.9934,1e-05,1.09492]
[1778834995059,41.47,80642.47,0.0,-0.9934,1e-05,1.09492]
[1778834995165,41.47,80642.47,0.0,-0.9934,1e-05,1.09492]
[1778834995309,41.47,80642.47,0.0,-0.9934,1e-05,1.09492]
[1778834995380,41.47,80640.42,0.0,-0.99341,1e-05,1.09263]
[1778835001239,41.47,80639.94,0.0,-0.99342,1e-05,1.09209]
[1778835004042,41.47,80640.29,0.0,-0.99341,1e-05,1.09248]
[1778835004058,41.47,80640.29,0.0,-0.99341,1e-05,1.09248]
[1778835004334,41.47,80640.29,0.0,-0.99341,1e-05,1.09248]
[1778835004560,41.47,80640.29,0.0,-0.99341,1e-05,1.09248]
[1778835004605,41.47,80639.86,0.0,-0.99342,1e-05,1.092]
[1778835006274,41.47,80636.46,0.0,-0.99344,1e-05,1.08821]
[1778835006985,41.47,80636.46,0.0,-0.99344,1e-05,1.08821]
[1778835007062,41.47,80636.46,0.0,-0.99344,1e-05,1.08821]
[1778835009616,41.47,80634.13,0.0,-0.99346,1e-05,1.08562]
[1778835009657,41.47,80634.77,0.0,-0.99346,1e-05,1.08633]
[1778835009809,41.47,80634.77,0.0,-0.99346,1e-05,1.08633]
[1778835010302,41.47,80634.34,0.0,-0.99346,1e-05,1.08585]
[1778835013450,41.47,80634.41,0.0,-0.99346,1e-05,1.08593]
[1778835013562,41.47,80634.41,0.0,-0.99346,1e-05,1.08593]
[1778835013662,41.47,80630.78,0.0,-0.99349,1e-05,1.0819]
[1778835016369,41.47,80629.15,0.0,-0.9935,1e-05,1.0801]
[1778835016562,41.47,80629.15,0.0,-0.9935,1e-05,1.0801]
[1778835016587,41.47,80626.2,0.0,-0.99352,1e-05,1.07684]
[1778835022388,41.47,80626.81,0.0,-0.99352,1e-05,1.07751]
[1778835024457,41.47,80627.45,0.0,-0.99351,1e-05,1.07822]
[1778835024561,41.47,80627.45,0.0,-0.99351,1e-05,1.07822]
[1778835024641,41.47,80627.45,0.0,-0.99351,1e-05,1.07822]
[1778835024662,41.47,80628.32,0.0,-0.9935,1e-05,1.07918]
[1778835024808,41.47,80628.32,0.0,-0.9935,1e-05,1.07918]
[1778835030248,41.47,80627.24,0.0,-0.99351,1e-05,1.07798]
[1778835030307,41.47,80627.24,0.0,-0.99351,1e-05,1.07798]
[1778835030385,41.47,80627.24,0.0,-0.99351,1e-05,1.07798]
[1778835030562,41.47,80627.24,0.0,-0.99351,1e-05,1.07798]
[1778835030640,41.47,80627.81,0.0,-0.99351,1e-05,1.07861]
[1778835033465,41.47,80622.03,0.0,-0.99356,1e-05,1.07087]
[1778835034472,41.47,80608.9,0.0,-0.99366,1e-05,1.05652]
[1778835035479,41.47,80600.86,0.0,-0.99371,1e-05,1.04781]
[1778835036486,41.47,80601.56,0.0,-0.99371,1e-05,1.04857]
[1778835038501,41.47,80597.74,0.0,-0.99374,1e-05,1.04445]
[1778835039777,41.47,80596.85,0.0,-0.99374,1e-05,1.04349]
[1778835039808,41.47,80596.85,0.0,-0.99374,1e-05,1.04349]
[1778835040052,41.47,80596.85,0.0,-0.99374,1e-05,1.04349]
[1778835040059,41.47,80596.85,0.0,-0.99374,1e-05,1.04349]
[1778835040514,41.47,80596.89,0.0,-0.99374,1e-05,1.04353]
[1778835045549,41.47,80594.18,0.0,-0.99376,1e-05,1.04062]
[1778835047563,41.47,80591.93,0.0,-0.99378,1e-05,1.03821]
[1778835051451,41.47,80592.27,0.0,-0.99378,1e-05,1.03857]
[1778835051558,41.47,80592.27,0.0,-0.99378,1e-05,1.03857]
[1778835051591,41.47,80591.89,0.0,-0.99378,1e-05,1.03817]
[1778835051767,41.47,80591.89,0.0,-0.99378,1e-05,1.03817]
[1778835051809,41.47,80591.89,0.0,-0.99378,1e-05,1.03817]
[1778835056260,41.47,80590.61,0.0,-0.99379,1e-05,1.0368]
[1778835056308,41.47,80590.61,0.0,-0.99379,1e-05,1.0368]
[1778835056547,41.47,80590.61,0.0,-0.99379,1e-05,1.0368]
[1778835056563,41.47,80590.61,0.0,-0.99379,1e-05,1.0368]
[1778835056627,41.47,80590.15,0.0,-0.99379,1e-05,1.0363]
[1778835058642,41.47,80592.47,0.0,-0.99377,1e-05,1.03879]
[1778835060837,41.47,80591.85,0.0,-0.99378,1e-05,1.03812]
[1778835061058,41.47,80591.85,0.0,-0.99378,1e-05,1.03812]
[1778835065283,41.47,80593.5,0.0,-0.99377,1e-05,1.03989]
[1778835065309,41.47,80593.5,0.0,-0.99377,1e-05,1.03989]
[1778835065700,41.47,80592.96,0.0,-0.99377,1e-05,1.03931]
[1778835067105,41.47,80592.89,0.0,-0.99377,1e-05,1.03924]
[1778835067308,41.47,80592.89,0.0,-0.99377,1e-05,1.03924]
[1778835067715,41.47,80587.51,0.0,-0.99381,1e-05,1.03348]
[1778835072754,41.47,80585.08,0.0,-0.99383,1e-05,1.03089]
[1778835073480,41.47,80585.08,0.0,-0.99383,1e-05,1.03089]
[1778835073557,41.47,80585.08,0.0,-0.99383,1e-05,1.03089]
[1778835073781,41.47,80585.08,0.0,-0.99383,1e-05,1.03089]
[1778835073760,41.47,80583.87,0.0,-0.99384,1e-05,1.02961]
[1778835073810,41.47,80583.87,0.0,-0.99384,1e-05,1.02961]
[1778835079746,41.47,80582.58,0.0,-0.99384,1e-05,1.02823]
[1778835078795,41.47,80575.7,0.0,-0.99389,1e-05,1.02095]
[1778835079807,41.47,80575.7,0.0,-0.99389,1e-05,1.02095]
[1778835080116,41.47,80575.7,0.0,-0.99389,1e-05,1.02095]
[1778835080313,41.47,80575.7,0.0,-0.99389,1e-05,1.02095]
[1778835080414,41.47,80575.8,0.0,-0.99389,1e-05,1.02105]
[1778835085008,41.47,80574.9,0.0,-0.9939,1e-05,1.0201]
[1778835085058,41.47,80574.9,0.0,-0.9939,1e-05,1.0201]
[1778835085535,41.47,80574.9,0.0,-0.9939,1e-05,1.0201]
[1778835085561,41.47,80574.9,0.0,-0.9939,1e-05,1.0201]
[1778835085579,41.47,80576.75,0.0,-0.99389,1e-05,1.02206]
[1778835090879,41.47,80577.48,0.0,-0.99388,1e-05,1.02283]
[1778835096921,41.47,80577.72,0.0,-0.99389,1e-05,1.02175]
[1778835101107,41.47,80577.26,0.0,-0.99389,1e-05,1.02127]
[1778835101314,41.47,80577.26,0.0,-0.99389,1e-05,1.02127]
[1778835101367,41.47,80577.26,0.0,-0.99389,1e-05,1.02127]
[1778835101559,41.47,80577.26,0.0,-0.99389,1e-05,1.02127]
[1778835101660,41.47,80576.84,0.0,-0.99389,1e-05,1.02082]
[1778835107021,41.47,80577.16,0.0,-0.99389,1e-05,1.02116]
[1778835107059,41.47,80577.16,0.0,-0.99389,1e-05,1.02116]
[1778835107641,41.47,80577.16,0.0,-0.99389,1e-05,1.02116]
[1778835107806,41.47,80577.16,0.0,-0.99389,1e-05,1.02116]
[1778835107695,41.47,80575.85,0.0,-0.9939,1e-05,1.01978]
[1778835107998,41.47,80574.0,0.0,-0.99391,1e-05,1.01783]
[1778835112026,41.47,80575.74,0.0,-0.9939,1e-05,1.01966]
[1778835113651,41.47,80575.74,0.0,-0.9939,1e-05,1.01966]
[1778835113808,41.47,80575.74,0.0,-0.9939,1e-05,1.01966]
[1778835116055,41.47,80578.82,0.0,-0.99388,1e-05,1.02292]
[1778835121090,41.47,80578.28,0.0,-0.99388,1e-05,1.02235]
[1778835123683,41.47,80578.1,0.0,-0.99388,1e-05,1.02215]
[1778835123808,41.47,80578.1,0.0,-0.99388,1e-05,1.02215]
[1778835123706,41.47,80578.24,0.0,-0.99388,1e-05,1.0223]
[1778835124111,41.47,80579.49,0.0,-0.99387,1e-05,1.02363]
[1778835124843,41.47,80579.49,0.0,-0.99387,1e-05,1.02363]
[1778835125060,41.47,80579.49,0.0,-0.99387,1e-05,1.02363]
[1778835125118,41.47,80570.98,0.0,-0.99393,1e-05,1.01465]
[1778835126125,41.47,80564.9,0.0,-0.99398,1e-05,1.00828]
[1778835127132,41.47,80561.87,0.0,-0.994,1e-05,1.00511]
[1778835128987,41.47,80561.78,0.0,-0.994,1e-05,1.00502]
[1778835129058,41.47,80561.78,0.0,-0.994,1e-05,1.00502]
[1778835132167,41.47,80559.39,0.0,-0.99401,1e-05,1.00253]
[1778835134990,41.47,80559.47,0.0,-0.99401,1e-05,1.00261]
[1778835135058,41.47,80559.47,0.0,-0.99401,1e-05,1.00261]
[1778835137203,41.47,80561.2,0.0,-0.994,1e-05,1.00441]
[1778835139307,41.47,80561.3,0.0,-0.994,1e-05,1.00452]
[1778835139392,41.47,80561.52,0.0,-0.994,1e-05,1.00475]
[1778835145259,41.47,80562.84,0.0,-0.99399,1e-05,1.00612]
[1778835148354,41.47,80562.37,0.0,-0.99399,1e-05,1.00563]
[1778835148558,41.47,80562.37,0.0,-0.99399,1e-05,1.00563]
[1778835156573,41.47,80558.8,0.0,-0.99403,1e-05,1.00061]
[1778835156809,41.47,80558.8,0.0,-0.99403,1e-05,1.00061]
[1778835162106,41.47,80558.06,0.0,-0.99403,1e-05,0.99984]
[1778835162309,41.47,80558.06,0.0,-0.99403,1e-05,0.99984]
[1778835165442,41.47,80559.26,0.0,-0.99402,1e-05,1.00109]
[1778835165559,41.47,80559.26,0.0,-0.99402,1e-05,1.00109]
[1778835165660,41.47,80558.97,0.0,-0.99403,1e-05,1.00078]
[1778835168447,41.47,80561.37,0.0,-0.99401,1e-05,1.00328]
[1778835168559,41.47,80561.37,0.0,-0.99401,1e-05,1.00328]
[1778835172435,41.47,80564.44,0.0,-0.99399,1e-05,1.00648]
[1778835172562,41.47,80564.44,0.0,-0.99399,1e-05,1.00648]
[1778835172663,41.47,80566.74,0.0,-0.99397,1e-05,1.00888]
[1778835173700,41.47,80566.74,0.0,-0.99397,1e-05,1.00888]
[1778835173811,41.47,80566.74,0.0,-0.99397,1e-05,1.00888]
[1778835178471,41.47,80567.36,0.0,-0.99397,1e-05,1.00953]
[1778835178559,41.47,80567.36,0.0,-0.99397,1e-05,1.00953]
[1778835179456,41.47,80568.16,0.0,-0.99396,1e-05,1.01037]
[1778835179560,41.47,80568.16,0.0,-0.99396,1e-05,1.01037]
[1778835179661,41.47,80568.13,0.0,-0.99396,1e-05,1.01034]
[1778835183731,41.47,80568.02,0.0,-0.99396,1e-05,1.01022]
[1778835183807,41.47,80568.02,0.0,-0.99396,1e-05,1.01022]
[1778835183895,41.47,80572.42,0.0,-0.99393,1e-05,1.01484]
[1778835186408,41.47,80574.26,0.0,-0.99392,1e-05,1.01678]
[1778835186566,41.47,80574.26,0.0,-0.99392,1e-05,1.01678]
[1778835187038,41.47,80575.85,0.0,-0.99391,1e-05,1.01845]
[1778835187057,41.47,80575.85,0.0,-0.99391,1e-05,1.01845]
[1778835187554,41.47,80577.22,0.0,-0.9939,1e-05,1.0199]
[1778835191584,41.47,80580.6,0.0,-0.99387,1e-05,1.02347]
[1778835193076,41.47,80578.22,0.0,-0.99389,1e-05,1.02095]
[1778835193308,41.47,80578.22,0.0,-0.99389,1e-05,1.02095]
[1778835198635,41.47,80577.41,0.0,-0.9939,1e-05,1.0201]
[1778835199604,41.47,80577.41,0.0,-0.9939,1e-05,1.0201]
[1778835199808,41.47,80577.41,0.0,-0.9939,1e-05,1.0201]
[1778835201262,41.47,80576.51,0.0,-0.9939,1e-05,1.01915]
[1778835201310,41.47,80576.51,0.0,-0.9939,1e-05,1.01915]
[1778835201656,41.47,80577.08,0.0,-0.9939,1e-05,1.01975]
[1778835203670,41.47,80580.45,0.0,-0.99388,1e-05,1.02331]
[1778835205684,41.47,80583.64,0.0,-0.99385,1e-05,1.02669]
[1778835210719,41.47,80578.72,0.0,-0.99389,1e-05,1.02148]
[1778835211309,41.47,80578.72,0.0,-0.99389,1e-05,1.02148]
[1778835216761,41.47,80580.95,0.0,-0.99388,1e-05,1.02251]
[1778835218637,41.47,80580.95,0.0,-0.99388,1e-05,1.02251]
[1778835218797,41.47,80580.95,0.0,-0.99388,1e-05,1.02251]
[1778835218808,41.47,80580.95,0.0,-0.99388,1e-05,1.02251]
[1778835218884,41.47,80580.75,0.0,-0.99388,1e-05,1.0223]
[1778835224818,41.47,80580.57,0.0,-0.99388,1e-05,1.02211]
[1778835229853,41.47,80581.11,0.0,-0.99388,1e-05,1.02268]
[1778835233146,41.47,80581.93,0.0,-0.99387,1e-05,1.02355]
[1778835233310,41.47,80581.93,0.0,-0.99387,1e-05,1.02355]
[1778835233351,41.47,80581.93,0.0,-0.99387,1e-05,1.02355]
[1778835233559,41.47,80581.93,0.0,-0.99387,1e-05,1.02355]
[1778835233882,41.47,80583.78,0.0,-0.99386,1e-05,1.02551]
[1778835238917,41.47,80583.75,0.0,-0.99386,1e-05,1.02548]
[1778835239919,41.47,80583.75,0.0,-0.99386,1e-05,1.02548]
[1778835240058,41.47,80585.77,0.0,-0.99385,1e-05,1.02762]
[1778835246947,41.47,80585.05,0.0,-0.99385,1e-05,1.02686]
[1778835247057,41.47,80586.03,0.0,-0.99384,1e-05,1.0279]
[1778835247304,41.47,80586.03,0.0,-0.99384,1e-05,1.0279]
[1778835247560,41.47,80586.03,0.0,-0.99384,1e-05,1.0279]
[1778835247661,41.47,80587.92,0.0,-0.99383,1e-05,1.02991]
[1778835250084,41.47,80594.44,0.0,-0.99378,1e-05,1.03687]
[1778835251090,41.47,80605.08,0.0,-0.99371,1e-05,1.04831]
[1778835252029,41.47,80609.23,0.0,-0.99368,1e-05,1.0528]
[1778835253831,41.47,80609.23,0.0,-0.99368,1e-05,1.0528]
[1778835253896,41.47,80610.01,0.0,-0.99367,1e-05,1.05364]
[1778835254059,41.47,80610.01,0.0,-0.99367,1e-05,1.05364]
[1778835258032,41.47,80608.02,0.0,-0.99369,1e-05,1.05149]
[1778835258059,41.47,80608.02,0.0,-0.99369,1e-05,1.05149]
[1778835258073,41.47,80607.57,0.0,-0.99369,1e-05,1.051]
[1778835263108,41.47,80608.32,0.0,-0.99368,1e-05,1.05181]
[1778835264643,41.47,80608.32,0.0,-0.99368,1e-05,1.05181]
[1778835264808,41.47,80608.32,0.0,-0.99368,1e-05,1.05181]
[1778835268143,41.47,80611.3,0.0,-0.99366,1e-05,1.05504]
[1778835270499,41.47,80612.78,0.0,-0.99365,1e-05,1.05665]
[1778835270562,41.47,80612.78,0.0,-0.99365,1e-05,1.05665]
[1778835270733,41.47,80612.78,0.0,-0.99365,1e-05,1.05665]
[1778835270807,41.47,80612.78,0.0,-0.99365,1e-05,1.05665]
[1778835270896,41.47,80612.42,0.0,-0.99365,1e-05,1.05626]
[1778835276199,41.47,80612.25,0.0,-0.99366,1e-05,1.05471]
[1778835282241,41.47,80611.47,0.0,-0.99367,1e-05,1.05387]
[1778835284255,41.47,80608.09,0.0,-0.99369,1e-05,1.0502]
[1778835286476,41.47,80606.15,0.0,-0.99371,1e-05,1.04811]
[1778835286559,41.47,80606.15,0.0,-0.99371,1e-05,1.04811]
[1778835286644,41.47,80609.48,0.0,-0.99368,1e-05,1.05171]
[1778835287276,41.47,80612.73,0.0,-0.99366,1e-05,1.05523]
[1778835290533,41.47,80611.59,0.0,-0.99367,1e-05,1.054]
[1778835290561,41.47,80611.59,0.0,-0.99367,1e-05,1.054]
[1778835290589,41.47,80609.08,0.0,-0.99369,1e-05,1.05128]
[1778835291436,41.47,80609.08,0.0,-0.99369,1e-05,1.05128]
[1778835291560,41.47,80609.08,0.0,-0.99369,1e-05,1.05128]
[1778835297348,41.47,80607.85,0.0,-0.99369,1e-05,1.04994]
[1778835298387,41.47,80607.85,0.0,-0.99369,1e-05,1.04994]
[1778835298565,41.47,80607.85,0.0,-0.99369,1e-05,1.04994]
[1778835298631,41.47,80607.85,0.0,-0.99369,1e-05,1.04994]
[1778835298808,41.47,80607.85,0.0,-0.99369,1e-05,1.04994]
[1778835298871,41.47,80607.33,0.0,-0.9937,1e-05,1.04938]
[1778835301376,41.47,80599.53,0.0,-0.99375,1e-05,1.04098]
[1778835302385,41.47,80597.2,0.0,-0.99377,1e-05,1.03848]
[1778835304000,41.47,80597.2,0.0,-0.99377,1e-05,1.03848]
[1778835304064,41.47,80594.84,0.0,-0.99379,1e-05,1.03595]
[1778835306411,41.47,80589.76,0.0,-0.99382,1e-05,1.03053]
[1778835307213,41.47,80589.76,0.0,-0.99382,1e-05,1.03053]
[1778835307311,41.47,80589.76,0.0,-0.99382,1e-05,1.03053]
[1778835307353,41.47,80589.76,0.0,-0.99382,1e-05,1.03053]
[1778835307558,41.47,80589.76,0.0,-0.99382,1e-05,1.03053]
[1778835307568,41.47,80588.34,0.0,-0.99383,1e-05,1.02902]
[1778835312453,41.47,80585.22,0.0,-0.99386,1e-05,1.0257]
[1778835313472,41.47,80585.22,0.0,-0.99386,1e-05,1.0257]
[1778835313561,41.47,80585.22,0.0,-0.99386,1e-05,1.0257]
[1778835319502,41.47,80586.29,0.0,-0.99385,1e-05,1.02684]
[1778835323404,41.47,80586.8,0.0,-0.99385,1e-05,1.02738]
[1778835323561,41.47,80586.8,0.0,-0.99385,1e-05,1.02738]
[1778835323729,41.47,80586.8,0.0,-0.99385,1e-05,1.02738]
[1778835323809,41.47,80586.8,0.0,-0.99385,1e-05,1.02738]
[1778835323830,41.47,80586.75,0.0,-0.99385,1e-05,1.02733]
[1778835329572,41.47,80585.88,0.0,-0.99385,1e-05,1.0264]
[1778835334607,41.47,80587.0,0.0,-0.99385,1e-05,1.02626]
[1778835337698,41.47,80587.37,0.0,-0.99385,1e-05,1.02665]
[1778835337807,41.47,80587.37,0.0,-0.99385,1e-05,1.02665]
[1778835343670,41.47,80587.12,0.0,-0.99385,1e-05,1.02638]
[1778835347698,41.47,80590.98,0.0,-0.99382,1e-05,1.03049]
[1778835348952,41.47,80590.98,0.0,-0.99382,1e-05,1.03049]
[1778835349061,41.47,80590.98,0.0,-0.99382,1e-05,1.03049]
[1778835349053,41.47,80597.43,0.0,-0.99378,1e-05,1.03738]
[1778835349372,41.47,80597.43,0.0,-0.99378,1e-05,1.03738]
[1778835349561,41.47,80597.43,0.0,-0.99378,1e-05,1.03738]
[1778835349712,41.47,80599.05,0.0,-0.99377,1e-05,1.03911]
[1778835352599,41.47,80597.96,0.0,-0.99377,1e-05,1.03795]
[1778835352809,41.47,80597.96,0.0,-0.99377,1e-05,1.03795]
[1778835358775,41.47,80594.44,0.0,-0.9938,1e-05,1.03418]
[1778835360228,41.47,80593.31,0.0,-0.99381,1e-05,1.03297]
[1778835360311,41.47,80593.31,0.0,-0.99381,1e-05,1.03297]
[1778835360720,41.47,80593.31,0.0,-0.99381,1e-05,1.03297]
[1778835360810,41.47,80593.31,0.0,-0.99381,1e-05,1.03297]
[1778835360895,41.47,80593.58,0.0,-0.99381,1e-05,1.03326]
[1778835366831,41.47,80595.46,0.0,-0.99379,1e-05,1.03527]
[1778835367351,41.47,80595.46,0.0,-0.99379,1e-05,1.03527]
[1778835367559,41.47,80595.46,0.0,-0.99379,1e-05,1.03527]
[1778835368846,41.47,80602.94,0.0,-0.99374,1e-05,1.04329]
[1778835369852,41.47,80608.63,0.0,-0.9937,1e-05,1.04943]
[1778835370287,41.47,80608.63,0.0,-0.9937,1e-05,1.04943]
[1778835370308,41.47,80608.63,0.0,-0.9937,1e-05,1.04943]
[1778835370986,41.47,80608.63,0.0,-0.9937,1e-05,1.04943]
[1778835371059,41.47,80608.63,0.0,-0.9937,1e-05,1.04943]
[1778835371030,41.47,80610.32,0.0,-0.99368,1e-05,1.05126]
[1778835374653,41.47,80610.11,0.0,-0.99369,1e-05,1.05103]
[1778835374808,41.47,80610.11,0.0,-0.99369,1e-05,1.05103]
[1778835376901,41.47,80615.1,0.0,-0.99365,1e-05,1.05645]
[1778835378508,41.47,80614.66,0.0,-0.99365,1e-05,1.05597]
[1778835378560,41.47,80614.66,0.0,-0.99365,1e-05,1.05597]
[1778835378877,41.47,80614.66,0.0,-0.99365,1e-05,1.05597]
[1778835379062,41.47,80614.66,0.0,-0.99365,1e-05,1.05597]
[1778835378916,41.47,80615.44,0.0,-0.99365,1e-05,1.05682]
[1778835380936,41.47,80620.62,0.0,-0.99361,1e-05,1.06246]
[1778835382950,41.47,80623.46,0.0,-0.99359,1e-05,1.06557]
[1778835383246,41.47,80623.46,0.0,-0.99359,1e-05,1.06557]
[1778835383309,41.47,80623.46,0.0,-0.99359,1e-05,1.06557]
[1778835388992,41.47,80626.11,0.0,-0.99357,1e-05,1.06848]
[1778835390151,41.47,80626.69,0.0,-0.99357,1e-05,1.06911]
[1778835390309,41.47,80626.69,0.0,-0.99357,1e-05,1.06911]
[1778835390699,41.47,80626.69,0.0,-0.99357,1e-05,1.06911]
[1778835390810,41.47,80626.69,0.0,-0.99357,1e-05,1.06911]
[1778835391006,41.47,80627.4,0.0,-0.99357,1e-05,1.06852]
[1778835396043,41.47,80627.67,0.0,-0.99357,1e-05,1.06881]
[1778835401078,41.47,80626.01,0.0,-0.99358,1e-05,1.06699]
[1778835403267,41.47,80625.48,0.0,-0.99358,1e-05,1.06641]
[1778835403311,41.47,80625.48,0.0,-0.99358,1e-05,1.06641]
[1778835406113,41.47,80629.95,0.0,-0.99355,1e-05,1.07132]
[1778835408127,41.47,80634.64,0.0,-0.99351,1e-05,1.07649]
[1778835409134,41.47,80644.56,0.0,-0.99344,1e-05,1.08749]
[1778835410141,41.47,80648.44,0.0,-0.99341,1e-05,1.09182]
[1778835412250,41.47,80647.42,0.0,-0.99342,1e-05,1.09068]
[1778835412309,41.47,80647.42,0.0,-0.99342,1e-05,1.09068]
[1778835413142,41.47,80647.42,0.0,-0.99342,1e-05,1.09068]
[1778835413310,41.47,80647.82,0.0,-0.99342,1e-05,1.09113]
[1778835413395,41.47,80647.69,0.0,-0.99342,1e-05,1.09099]
[1778835419204,41.47,80646.85,0.0,-0.99342,1e-05,1.09005]
[1778835424239,41.47,80647.33,0.0,-0.99342,1e-05,1.09058]
[1778835429274,41.47,80647.83,0.0,-0.99342,1e-05,1.09114]
[1778835432100,41.47,80647.09,0.0,-0.99342,1e-05,1.09032]
[1778835432305,41.47,80647.57,0.0,-0.99342,1e-05,1.09085]
[1778835433302,41.47,80641.73,0.0,-0.99346,1e-05,1.08435]
[1778835434275,41.47,80641.73,0.0,-0.99346,1e-05,1.08435]
[1778835434314,41.47,80641.73,0.0,-0.99346,1e-05,1.08435]
[1778835435125,41.47,80641.73,0.0,-0.99346,1e-05,1.08435]
[1778835434414,41.47,80641.35,0.0,-0.99346,1e-05,1.08392]
[1778835435309,41.47,80641.35,0.0,-0.99346,1e-05,1.08392]
[1778835437330,41.47,80649.55,0.0,-0.9934,1e-05,1.09307]
[1778835438904,41.47,80649.55,0.0,-0.9934,1e-05,1.09307]
[1778835439058,41.47,80649.55,0.0,-0.9934,1e-05,1.09307]
[1778835439069,41.47,80649.55,0.0,-0.9934,1e-05,1.09307]
[1778835439160,41.47,80649.99,0.0,-0.9934,1e-05,1.09356]
[1778835439312,41.47,80649.99,0.0,-0.9934,1e-05,1.09356]
[1778835442365,41.47,80646.68,0.0,-0.99342,1e-05,1.08986]
[1778835445968,41.47,80646.76,0.0,-0.99342,1e-05,1.08995]
[1778835446060,41.47,80646.76,0.0,-0.99342,1e-05,1.08995]
[1778835451428,41.47,80645.9,0.0,-0.99344,1e-05,1.0876]
[1778835454539,41.47,80647.99,0.0,-0.99342,1e-05,1.08993]
[1778835454559,41.47,80647.99,0.0,-0.99342,1e-05,1.08993]
[1778835455325,41.47,80649.45,0.0,-0.99341,1e-05,1.09156]
[1778835455560,41.47,80649.45,0.0,-0.99341,1e-05,1.09156]
[1778835455661,41.47,80651.42,0.0,-0.9934,1e-05,1.09376]
[1778835459078,41.47,80651.42,0.0,-0.9934,1e-05,1.09376]
[1778835459309,41.47,80651.86,0.0,-0.99339,1e-05,1.09425]
[1778835461499,41.47,80648.52,0.0,-0.99342,1e-05,1.09052]
[1778835462332,41.47,80648.52,0.0,-0.99342,1e-05,1.09052]
[1778835462563,41.47,80648.52,0.0,-0.99342,1e-05,1.09052]
[1778835462570,41.47,80646.47,0.0,-0.99343,1e-05,1.08823]
[1778835464257,41.47,80646.32,0.0,-0.99344,1e-05,1.08806]
[1778835464307,41.47,80646.32,0.0,-0.99344,1e-05,1.08806]
[1778835469555,41.47,80648.62,0.0,-0.99342,1e-05,1.09063]
[1778835470340,41.47,80648.62,0.0,-0.99342,1e-05,1.09063]
[1778835470578,41.47,80648.62,0.0,-0.99342,1e-05,1.09063]
[1778835470618,41.47,80649.41,0.0,-0.99341,1e-05,1.09151]
[1778835476604,41.47,80649.47,0.0,-0.99341,1e-05,1.09158]
[1778835480864,41.47,80651.96,0.0,-0.99339,1e-05,1.09436]
[1778835481059,41.47,80651.96,0.0,-0.99339,1e-05,1.09436]
[1778835486674,41.47,80650.57,0.0,-0.9934,1e-05,1.09281]
[1778835488667,41.47,80648.26,0.0,-0.99342,1e-05,1.09023]
[1778835488808,41.47,80648.26,0.0,-0.99342,1e-05,1.09023]
[1778835489695,41.47,80645.07,0.0,-0.99344,1e-05,1.08667]
[1778835490229,41.47,80645.07,0.0,-0.99344,1e-05,1.08667]
[1778835490309,41.47,80645.07,0.0,-0.99344,1e-05,1.08667]
[1778835490702,41.47,80642.18,0.0,-0.99347,1e-05,1.08346]
[1778835494324,41.47,80640.8,0.0,-0.99348,1e-05,1.08193]
[1778835494561,41.47,80640.8,0.0,-0.99348,1e-05,1.08193]
[1778835497730,41.47,80639.81,0.0,-0.99348,1e-05,1.08083]
[1778835497808,41.47,80639.81,0.0,-0.99348,1e-05,1.08083]
[1778835497828,41.47,80640.63,0.0,-0.99348,1e-05,1.08174]
[1778835500165,41.47,80640.84,0.0,-0.99348,1e-05,1.08197]
[1778835500308,41.47,80640.59,0.0,-0.99348,1e-05,1.08169]
[1778835505808,41.47,80640.8,0.0,-0.99348,1e-05,1.08193]
[1778835509738,41.47,80639.33,0.0,-0.99349,1e-05,1.0803]
[1778835509807,41.47,80639.33,0.0,-0.99349,1e-05,1.0803]
[1778835511015,41.47,80639.78,0.0,-0.99348,1e-05,1.08079]
[1778835511059,41.47,80639.78,0.0,-0.99348,1e-05,1.08079]
[1778835511116,41.47,80639.67,0.0,-0.99349,1e-05,1.07929]
[1778835516885,41.47,80640.43,0.0,-0.99349,1e-05,1.08013]
[1778835520641,41.47,80638.07,0.0,-0.9935,1e-05,1.07752]
[1778835520808,41.47,80638.07,0.0,-0.9935,1e-05,1.07752]
[1778835520913,41.47,80633.63,0.0,-0.99354,1e-05,1.07262]
[1778835526956,41.47,80632.08,0.0,-0.99355,1e-05,1.07091]
[1778835531116,41.47,80632.05,0.0,-0.99355,1e-05,1.07088]
[1778835531292,41.47,80632.44,0.0,-0.99355,1e-05,1.0713]
[1778835531314,41.47,80632.44,0.0,-0.99355,1e-05,1.0713]
[1778835531991,41.47,80632.53,0.0,-0.99355,1e-05,1.0714]
[1778835536019,41.47,80629.84,0.0,-0.99357,1e-05,1.06845]
[1778835537096,41.47,80629.84,0.0,-0.99357,1e-05,1.06845]
[1778835537309,41.47,80629.81,0.0,-0.99357,1e-05,1.06841]
[1778835538136,41.47,80629.81,0.0,-0.99357,1e-05,1.06841]
[1778835538162,41.47,80630.01,0.0,-0.99356,1e-05,1.06863]
[1778835538312,41.47,80630.01,0.0,-0.99356,1e-05,1.06863]
[1778835542856,41.47,80629.84,0.0,-0.99357,1e-05,1.06845]
[1778835543057,41.47,80629.84,0.0,-0.99357,1e-05,1.06845]
[1778835543068,41.47,80625.66,0.0,-0.9936,1e-05,1.06387]
[1778835544075,41.47,80621.97,0.0,-0.99362,1e-05,1.05983]
[1778835550120,41.47,80621.43,0.0,-0.99363,1e-05,1.05925]
[1778835550575,41.47,80621.43,0.0,-0.99363,1e-05,1.05925]
[1778835550808,41.47,80621.43,0.0,-0.99363,1e-05,1.05925]
[1778835551403,41.47,80621.24,0.0,-0.99363,1e-05,1.05904]
[1778835551559,41.47,80621.24,0.0,-0.99363,1e-05,1.05904]
[1778835552134,41.47,80621.13,0.0,-0.99363,1e-05,1.05892]
[1778835555733,41.47,80620.92,0.0,-0.99363,1e-05,1.05869]
[1778835555808,41.47,80620.92,0.0,-0.99363,1e-05,1.05869]
[1778835556162,41.47,80624.25,0.0,-0.99361,1e-05,1.06232]
[1778835561197,41.47,80626.32,0.0,-0.99359,1e-05,1.06459]
[1778835567749,41.47,80625.81,0.0,-0.9936,1e-05,1.06403]
[1778835567807,41.47,80625.81,0.0,-0.9936,1e-05,1.06403]
[1778835569093,41.47,80626.02,0.0,-0.99359,1e-05,1.06426]
[1778835569254,41.47,80626.17,0.0,-0.99359,1e-05,1.06442]
[1778835569313,41.47,80626.17,0.0,-0.99359,1e-05,1.06442]
[1778835575295,41.47,80631.08,0.0,-0.99356,1e-05,1.06843]
[1778835577316,41.47,80633.62,0.0,-0.99355,1e-05,1.07123]
[1778835581782,41.47,80634.05,0.0,-0.99354,1e-05,1.0717]
[1778835581809,41.47,80634.05,0.0,-0.99354,1e-05,1.0717]
[1778835581822,41.47,80633.38,0.0,-0.99355,1e-05,1.07096]
[1778835582830,41.47,80633.38,0.0,-0.99355,1e-05,1.07096]
[1778835583060,41.47,80633.38,0.0,-0.99355,1e-05,1.07096]
[1778835588386,41.47,80633.92,0.0,-0.99354,1e-05,1.07156]
[1778835593421,41.47,80633.84,0.0,-0.99354,1e-05,1.07147]
[1778835598456,41.47,80634.37,0.0,-0.99354,1e-05,1.07205]
[1778835600470,41.47,80640.54,0.0,-0.99349,1e-05,1.07886]
[1778835601477,41.47,80636.59,0.0,-0.99352,1e-05,1.0745]
[1778835604469,41.47,80637.06,0.0,-0.99352,1e-05,1.07502]
[1778835604564,41.47,80637.06,0.0,-0.99352,1e-05,1.07502]
[1778835604570,41.47,80636.89,0.0,-0.99352,1e-05,1.07483]
[1778835605505,41.47,80639.73,0.0,-0.9935,1e-05,1.07797]
[1778835607890,41.47,80642.19,0.0,-0.99348,1e-05,1.08069]
[1778835608059,41.47,80642.19,0.0,-0.99348,1e-05,1.08069]
[1778835610540,41.47,80637.34,0.0,-0.99352,1e-05,1.07533]
[1778835613264,41.47,80635.4,0.0,-0.99353,1e-05,1.07319]
[1778835613310,41.47,80635.4,0.0,-0.99353,1e-05,1.07319]
[1778835613561,41.47,80633.38,0.0,-0.99355,1e-05,1.07096]
[1778835614934,41.47,80633.38,0.0,-0.99355,1e-05,1.07096]
[1778835615058,41.47,80633.38,0.0,-0.99355,1e-05,1.07096]
[1778835619604,41.47,80636.58,0.0,-0.99352,1e-05,1.07449]
[1778835620627,41.47,80636.58,0.0,-0.99352,1e-05,1.07449]
[1778835620810,41.47,80636.58,0.0,-0.99352,1e-05,1.07449]
[1778835620911,41.47,80636.44,0.0,-0.99353,1e-05,1.07433]
[1778835622244,41.47,80636.44,0.0,-0.99353,1e-05,1.07433]
[1778835622308,41.47,80636.44,0.0,-0.99353,1e-05,1.07433]
[1778835627660,41.47,80634.9,0.0,-0.99354,1e-05,1.07263]
[1778835629039,41.47,80634.9,0.0,-0.99354,1e-05,1.07263]
[1778835629058,41.47,80634.9,0.0,-0.99354,1e-05,1.07263]
[1778835629107,41.47,80635.75,0.0,-0.99353,1e-05,1.07357]
[1778835630681,41.47,80629.68,0.0,-0.99358,1e-05,1.0669]
[1778835631688,41.47,80625.97,0.0,-0.99361,1e-05,1.06146]
[1778835632733,41.47,80625.97,0.0,-0.99361,1e-05,1.06146]
[1778835632809,41.47,80625.97,0.0,-0.99361,1e-05,1.06146]
[1778835638737,41.47,80625.18,0.0,-0.99362,1e-05,1.0606]
[1778835643772,41.47,80625.47,0.0,-0.99361,1e-05,1.06092]
[1778835648807,41.47,80625.96,0.0,-0.99361,1e-05,1.06145]
[1778835653842,41.47,80626.29,0.0,-0.99361,1e-05,1.06181]
[1778835655858,41.47,80610.1,0.0,-0.99373,1e-05,1.04424]
[1778835656865,41.47,80610.71,0.0,-0.99372,1e-05,1.0449]
[1778835660407,41.47,80612.69,0.0,-0.99371,1e-05,1.04704]
[1778835660560,41.47,80612.69,0.0,-0.99371,1e-05,1.04704]
[1778835660893,41.47,80612.51,0.0,-0.99371,1e-05,1.04684]
[1778835662114,41.47,80612.51,0.0,-0.99371,1e-05,1.04684]
[1778835662309,41.47,80612.51,0.0,-0.99371,1e-05,1.04684]
[1778835664922,41.47,80616.79,0.0,-0.99368,1e-05,1.05147]
[1778835666374,41.47,80616.79,0.0,-0.99368,1e-05,1.05147]
[1778835666560,41.47,80618.11,0.0,-0.99367,1e-05,1.05291]
[1778835667202,41.47,80618.11,0.0,-0.99367,1e-05,1.05291]
[1778835667309,41.47,80618.11,0.0,-0.99367,1e-05,1.05291]
[1778835667303,41.47,80618.73,0.0,-0.99366,1e-05,1.05358]
[1778835672978,41.47,80620.34,0.0,-0.99365,1e-05,1.05533]
[1778835674195,41.47,80620.34,0.0,-0.99365,1e-05,1.05533]
[1778835674313,41.47,80620.34,0.0,-0.99365,1e-05,1.05533]
[1778835674293,41.47,80620.64,0.0,-0.99365,1e-05,1.05565]
[1778835674917,41.47,80620.64,0.0,-0.99365,1e-05,1.05565]
[1778835675061,41.47,80620.64,0.0,-0.99365,1e-05,1.05565]
[1778835675127,41.47,80621.03,0.0,-0.99365,1e-05,1.05608]
[1778835681034,41.47,80621.43,0.0,-0.99364,1e-05,1.05651]
[1778835686069,41.47,80621.17,0.0,-0.99365,1e-05,1.05623]
[1778835688822,41.47,80623.12,0.0,-0.99363,1e-05,1.05835]
[1778835689058,41.47,80623.12,0.0,-0.99363,1e-05,1.05835]
[1778835689090,41.47,80624.98,0.0,-0.99362,1e-05,1.06038]
[1778835690237,41.47,80624.98,0.0,-0.99362,1e-05,1.06038]
[1778835690308,41.47,80624.98,0.0,-0.99362,1e-05,1.06038]
[1778835696139,41.47,80626.1,0.0,-0.99362,1e-05,1.06024]
[1778835699950,41.47,80624.33,0.0,-0.99363,1e-05,1.05831]
[1778835700059,41.47,80624.33,0.0,-0.99363,1e-05,1.05831]
[1778835700167,41.47,80625.16,0.0,-0.99362,1e-05,1.05921]
[1778835701631,41.47,80624.85,0.0,-0.99363,1e-05,1.05887]
[1778835701807,41.47,80624.85,0.0,-0.99363,1e-05,1.05887]
[1778835704195,41.47,80620.54,0.0,-0.99366,1e-05,1.05418]
[1778835705156,41.47,80620.54,0.0,-0.99366,1e-05,1.05418]
[1778835705309,41.47,80620.54,0.0,-0.99366,1e-05,1.05418]
[1778835705410,41.47,80619.51,0.0,-0.99367,1e-05,1.05306]
[1778835705664,41.47,80619.51,0.0,-0.99367,1e-05,1.05306]
[1778835705811,41.47,80619.51,0.0,-0.99367,1e-05,1.05306]
[1778835708226,41.47,80624.59,0.0,-0.99363,1e-05,1.05859]
[1778835710196,41.47,80624.33,0.0,-0.99363,1e-05,1.05831]
[1778835710310,41.47,80624.33,0.0,-0.99363,1e-05,1.05831]
[1778835710368,41.47,80623.52,0.0,-0.99364,1e-05,1.05742]
[1778835711021,41.47,80623.52,0.0,-0.99364,1e-05,1.05742]
[1778835711060,41.47,80623.52,0.0,-0.99364,1e-05,1.05742]
[1778835716282,41.47,80625.76,0.0,-0.99362,1e-05,1.05986]
[1778835718425,41.47,80625.99,0.0,-0.99362,1e-05,1.06012]
[1778835718562,41.47,80625.7,0.0,-0.99362,1e-05,1.0598]
[1778835719303,41.47,80625.69,0.0,-0.99362,1e-05,1.05979]
[1778835720115,41.47,80625.69,0.0,-0.99362,1e-05,1.05979]
[1778835720312,41.47,80625.69,0.0,-0.99362,1e-05,1.05979]
[1778835726352,41.47,80626.45,0.0,-0.99362,1e-05,1.06062]
[1778835727359,41.47,80621.16,0.0,-0.99365,1e-05,1.05486]
[1778835728236,41.47,80621.16,0.0,-0.99365,1e-05,1.05486]
[1778835728309,41.47,80621.16,0.0,-0.99365,1e-05,1.05486]
[1778835728366,41.47,80618.0,0.0,-0.99368,1e-05,1.05143]
[1778835730063,41.47,80618.36,0.0,-0.99367,1e-05,1.05182]
[1778835730309,41.47,80618.36,0.0,-0.99367,1e-05,1.05182]
[1778835731387,41.47,80614.98,0.0,-0.9937,1e-05,1.04816]
[1778835732394,41.47,80609.47,0.0,-0.99374,1e-05,1.04221]
[1778835733299,41.47,80609.47,0.0,-0.99374,1e-05,1.04221]
[1778835733310,41.47,80609.47,0.0,-0.99374,1e-05,1.04221]
[1778835734001,41.47,80608.88,0.0,-0.99374,1e-05,1.04158]
[1778835734059,41.47,80608.88,0.0,-0.99374,1e-05,1.04158]
[1778835734408,41.47,80608.6,0.0,-0.99374,1e-05,1.04128]
[1778835735415,41.47,80605.19,0.0,-0.99377,1e-05,1.03762]
[1778835737429,41.47,80601.54,0.0,-0.9938,1e-05,1.03371]
[1778835738436,41.47,80599.19,0.0,-0.99381,1e-05,1.0312]
[1778835742464,41.47,80596.74,0.0,-0.99383,1e-05,1.02859]
[1778835742618,41.47,80596.74,0.0,-0.99383,1e-05,1.02859]
[1778835742808,41.47,80596.74,0.0,-0.99383,1e-05,1.02859]
[1778835746493,41.47,80594.31,0.0,-0.99385,1e-05,1.02601]
[1778835750020,41.47,80594.74,0.0,-0.99384,1e-05,1.02646]
[1778835750059,41.47,80594.74,0.0,-0.99384,1e-05,1.02646]
[1778835750121,41.47,80594.95,0.0,-0.99384,1e-05,1.02669]
[1778835751771,41.47,80595.06,0.0,-0.99384,1e-05,1.0268]
[1778835751812,41.47,80595.06,0.0,-0.99384,1e-05,1.0268]
[1778835754417,41.47,80594.68,0.0,-0.99385,1e-05,1.02506]
[1778835753542,41.47,80590.7,0.0,-0.99388,1e-05,1.02084]
[1778835754560,41.47,80590.7,0.0,-0.99388,1e-05,1.02084]
[1778835754652,41.47,80586.97,0.0,-0.99391,1e-05,1.01691]
[1778835755556,41.47,80584.64,0.0,-0.99392,1e-05,1.01445]
[1778835756563,41.47,80582.47,0.0,-0.99394,1e-05,1.01217]
[1778835757572,41.47,80573.56,0.0,-0.994,1e-05,1.00285]
[1778835759584,41.47,80571.58,0.0,-0.99401,1e-05,1.00079]
[1778835763260,41.47,80570.15,0.0,-0.99402,1e-05,0.9993]
[1778835763309,41.47,80570.15,0.0,-0.99402,1e-05,0.9993]
[1778835768647,41.47,80570.42,0.0,-0.99402,1e-05,0.99958]
[1778835770559,41.47,80570.8,0.0,-0.99402,1e-05,0.99997]
[1778835770807,41.47,80570.8,0.0,-0.99402,1e-05,0.99997]
[1778835770861,41.47,80570.22,0.0,-0.99402,1e-05,0.99937]
[1778835771668,41.47,80555.59,0.0,-0.99412,1e-05,0.98426]
[1778835772675,41.47,80551.54,0.0,-0.99415,1e-05,0.98012]
[1778835773682,41.47,80550.65,0.0,-0.99416,1e-05,0.97921]
[1778835775115,41.47,80550.65,0.0,-0.99416,1e-05,0.97921]
[1778835775308,41.47,80550.65,0.0,-0.99416,1e-05,0.97921]
[1778835780731,41.47,80551.94,0.0,-0.99415,1e-05,0.98052]
[1778835783752,41.47,80545.58,0.0,-0.99419,1e-05,0.97404]
[1778835785124,41.47,80545.58,0.0,-0.99419,1e-05,0.97404]
[1778835785313,41.47,80545.58,0.0,-0.99419,1e-05,0.97404]
[1778835785332,41.47,80547.18,0.0,-0.99418,1e-05,0.97567]
[1778835787509,41.47,80546.57,0.0,-0.99419,1e-05,0.97504]
[1778835787560,41.47,80546.85,0.0,-0.99418,1e-05,0.97533]
[1778835792815,41.47,80546.94,0.0,-0.99418,1e-05,0.97542]
[1778835796122,41.47,80546.53,0.0,-0.99419,1e-05,0.975]
[1778835796308,41.47,80546.53,0.0,-0.99419,1e-05,0.975]
[1778835796409,41.47,80545.87,0.0,-0.99419,1e-05,0.97433]
[1778835796843,41.47,80543.98,0.0,-0.9942,1e-05,0.97241]
[1778835798512,41.47,80543.98,0.0,-0.9942,1e-05,0.97241]
[1778835797850,41.47,80546.61,0.0,-0.99419,1e-05,0.97509]
[1778835798564,41.47,80546.61,0.0,-0.99419,1e-05,0.97509]
[1778835798857,41.47,80550.71,0.0,-0.99416,1e-05,0.97927]
[1778835803870,41.47,80550.06,0.0,-0.99416,1e-05,0.9786]
[1778835804060,41.47,80550.06,0.0,-0.99416,1e-05,0.9786]
[1778835804074,41.47,80552.02,0.0,-0.99415,1e-05,0.98061]
[1778835804899,41.47,80557.85,0.0,-0.99411,1e-05,0.98659]
[1778835805907,41.47,80564.46,0.0,-0.99406,1e-05,0.9934]
[1778835807145,41.47,80564.46,0.0,-0.99406,1e-05,0.9934]
[1778835807308,41.47,80564.46,0.0,-0.99406,1e-05,0.9934]
[1778835807921,41.47,80566.73,0.0,-0.99405,1e-05,0.99575]
[1778835810605,41.47,80565.61,0.0,-0.99406,1e-05,0.99459]
[1778835810807,41.47,80565.61,0.0,-0.99406,1e-05,0.99459]
[1778835810944,41.47,80565.35,0.0,-0.99406,1e-05,0.99432]
[1778835813983,41.47,80564.11,0.0,-0.99407,1e-05,0.99173]
[1778835814059,41.47,80564.11,0.0,-0.99407,1e-05,0.99173]
[1778835820008,41.47,80565.72,0.0,-0.99406,1e-05,0.9934]
[1778835822022,41.47,80568.65,0.0,-0.99404,1e-05,0.99643]
[1778835822720,41.47,80568.65,0.0,-0.99404,1e-05,0.99643]
[1778835822807,41.47,80568.65,0.0,-0.99404,1e-05,0.99643]
[1778835825310,41.47,80568.69,0.0,-0.99404,1e-05,0.99647]
[1778835825329,41.47,80569.12,0.0,-0.99404,1e-05,0.99692]
[1778835828557,41.47,80567.92,0.0,-0.99405,1e-05,0.99567]
[1778835828810,41.47,80565.9,0.0,-0.99406,1e-05,0.99358]
[1778835834110,41.47,80565.04,0.0,-0.99407,1e-05,0.99269]
[1778835835214,41.47,80565.04,0.0,-0.99407,1e-05,0.99269]
[1778835835310,41.47,80565.04,0.0,-0.99407,1e-05,0.99269]
[1778835836042,41.47,80565.57,0.0,-0.99406,1e-05,0.99324]
[1778835836057,41.47,80565.57,0.0,-0.99406,1e-05,0.99324]
[1778835836124,41.47,80567.06,0.0,-0.99405,1e-05,0.99478]
[1778835841159,41.47,80572.39,0.0,-0.99402,1e-05,1.00032]
[1778835841877,41.47,80572.39,0.0,-0.99402,1e-05,1.00032]
[1778835842061,41.47,80572.39,0.0,-0.99402,1e-05,1.00032]
[1778835847201,41.47,80567.57,0.0,-0.99405,1e-05,0.99531]
[1778835849215,41.47,80572.61,0.0,-0.99401,1e-05,1.00054]
[1778835850544,41.47,80572.61,0.0,-0.99401,1e-05,1.00054]
[1778835850560,41.47,80572.61,0.0,-0.99401,1e-05,1.00054]
[1778835850222,41.47,80578.54,0.0,-0.99397,1e-05,1.00673]
[1778835851229,41.47,80581.47,0.0,-0.99395,1e-05,1.0098]
[1778835853343,41.47,80583.26,0.0,-0.99394,1e-05,1.01168]
[1778835853558,41.47,80583.26,0.0,-0.99394,1e-05,1.01168]
[1778835853581,41.47,80586.42,0.0,-0.99392,1e-05,1.015]
[1778835858565,41.47,80587.98,0.0,-0.99391,1e-05,1.01664]
[1778835858808,41.47,80588.24,0.0,-0.99391,1e-05,1.01692]
[1778835859285,41.47,80588.07,0.0,-0.99391,1e-05,1.01674]
[1778835864320,41.47,80587.31,0.0,-0.99391,1e-05,1.01594]
[1778835867341,41.47,80592.37,0.0,-0.99388,1e-05,1.02128]
[1778835868599,41.47,80592.37,0.0,-0.99388,1e-05,1.02128]
[1778835868808,41.47,80592.54,0.0,-0.99388,1e-05,1.02146]
[1778835872376,41.47,80595.1,0.0,-0.99386,1e-05,1.02284]
[1778835873573,41.47,80595.1,0.0,-0.99386,1e-05,1.02284]
[1778835873810,41.47,80597.81,0.0,-0.99385,1e-05,1.02571]
[1778835876156,41.47,80599.64,0.0,-0.99383,1e-05,1.02766]
[1778835876307,41.47,80599.64,0.0,-0.99383,1e-05,1.02766]
[1778835876404,41.47,80599.2,0.0,-0.99384,1e-05,1.02719]
[1778835881439,41.47,80599.36,0.0,-0.99383,1e-05,1.02736]
[1778835882914,41.47,80599.36,0.0,-0.99383,1e-05,1.02736]
[1778835883058,41.47,80599.36,0.0,-0.99383,1e-05,1.02736]
[1778835888488,41.47,80600.59,0.0,-0.99383,1e-05,1.02867]
[1778835891067,41.47,80602.58,0.0,-0.99381,1e-05,1.03079]
[1778835891312,41.47,80602.58,0.0,-0.99381,1e-05,1.03079]
[1778835894530,41.47,80607.97,0.0,-0.99377,1e-05,1.03655]
[1778835895922,41.47,80610.2,0.0,-0.99376,1e-05,1.03894]
[1778835896059,41.47,80610.2,0.0,-0.99376,1e-05,1.03894]
[1778835896544,41.47,80613.49,0.0,-0.99373,1e-05,1.04248]
[1778835897799,41.47,80613.53,0.0,-0.99373,1e-05,1.04252]
[1778835897808,41.47,80613.53,0.0,-0.99373,1e-05,1.04252]
[1778835898558,41.47,80613.39,0.0,-0.99373,1e-05,1.04237]
[1778835901579,41.47,80617.88,0.0,-0.9937,1e-05,1.04722]
[1778835902586,41.47,80626.94,0.0,-0.99364,1e-05,1.05705]
[1778835903593,41.47,80628.91,0.0,-0.99362,1e-05,1.0592]
[1778835905345,41.47,80628.75,0.0,-0.99362,1e-05,1.05902]
[1778835905566,41.47,80628.75,0.0,-0.99362,1e-05,1.05902]
[1778835907621,41.47,80635.26,0.0,-0.99357,1e-05,1.06614]
[1778835909635,41.47,80638.12,0.0,-0.99355,1e-05,1.06928]
[1778835912979,41.47,80639.74,0.0,-0.99354,1e-05,1.07107]
[1778835913057,41.47,80639.74,0.0,-0.99354,1e-05,1.07107]
[1778835915876,41.47,80640.14,0.0,-0.99354,1e-05,1.07151]
[1778835916058,41.47,80640.14,0.0,-0.99354,1e-05,1.07151]
[1778835916159,41.47,80639.78,0.0,-0.99354,1e-05,1.07111]
[1778835918524,41.47,80639.32,0.0,-0.99354,1e-05,1.0706]
[1778835918561,41.47,80639.32,0.0,-0.99354,1e-05,1.0706]
[1778835924556,41.47,80642.55,0.0,-0.99352,1e-05,1.07416]
[1778835924745,41.47,80647.18,0.0,-0.99349,1e-05,1.07928]
[1778835928421,41.47,80645.98,0.0,-0.99349,1e-05,1.07796]
[1778835934473,41.47,80644.79,0.0,-0.99351,1e-05,1.07525]
[1778835934568,41.47,80644.79,0.0,-0.99351,1e-05,1.07525]
[1778835934574,41.47,80646.18,0.0,-0.9935,1e-05,1.07679]
[1778835939847,41.47,80647.43,0.0,-0.99349,1e-05,1.07817]
[1778835941916,41.47,80648.96,0.0,-0.99348,1e-05,1.07987]
[1778835942058,41.47,80648.96,0.0,-0.99348,1e-05,1.07987]
[1778835946652,41.47,80649.36,0.0,-0.99348,1e-05,1.08031]
[1778835945889,41.47,80658.08,0.0,-0.99341,1e-05,1.09002]
[1778835946807,41.47,80658.08,0.0,-0.99341,1e-05,1.09002]
[1778835948476,41.47,80660.62,0.0,-0.99339,1e-05,1.09286]
[1778835948562,41.47,80660.62,0.0,-0.99339,1e-05,1.09286]
[1778835948663,41.47,80660.54,0.0,-0.99339,1e-05,1.09277]
[1778835953945,41.47,80662.84,0.0,-0.99338,1e-05,1.09535]
[1778835954952,41.47,80666.37,0.0,-0.99335,1e-05,1.09932]
[1778835957435,41.47,80667.27,0.0,-0.99334,1e-05,1.10033]
[1778835957560,41.47,80667.27,0.0,-0.99334,1e-05,1.10033]
[1778835962003,41.47,80662.46,0.0,-0.99338,1e-05,1.09492]
[1778835963203,41.47,80662.46,0.0,-0.99338,1e-05,1.09492]
[1778835963308,41.47,80662.46,0.0,-0.99338,1e-05,1.09492]
[1778835963369,41.47,80654.44,0.0,-0.99344,1e-05,1.08596]
[1778835964017,41.47,80651.76,0.0,-0.99346,1e-05,1.08298]
[1778835966030,41.47,80646.09,0.0,-0.9935,1e-05,1.07669]
[1778835967037,41.47,80634.59,0.0,-0.99359,1e-05,1.06403]
[1778835968044,41.47,80629.82,0.0,-0.99362,1e-05,1.05882]
[1778835969557,41.47,80629.82,0.0,-0.99362,1e-05,1.05882]
[1778835969809,41.47,80627.9,0.0,-0.99364,1e-05,1.05673]
[1778835974088,41.47,80619.58,0.0,-0.9937,1e-05,1.0477]
[1778835975095,41.47,80618.2,0.0,-0.99371,1e-05,1.04621]
[1778835976506,41.47,80618.2,0.0,-0.99371,1e-05,1.04621]
[1778835976559,41.47,80618.2,0.0,-0.99371,1e-05,1.04621]
[1778835979846,41.47,80621.47,0.0,-0.99368,1e-05,1.04974]
[1778835980058,41.47,80621.47,0.0,-0.99368,1e-05,1.04974]
[1778835980130,41.47,80621.45,0.0,-0.99368,1e-05,1.04972]
[1778835982475,41.47,80620.91,0.0,-0.99369,1e-05,1.04914]
[1778835982561,41.47,80620.91,0.0,-0.99369,1e-05,1.04914]
[1778835988188,41.47,80618.52,0.0,-0.9937,1e-05,1.04655]
[1778835989826,41.47,80620.45,0.0,-0.99369,1e-05,1.04864]
[1778835990059,41.47,80620.45,0.0,-0.99369,1e-05,1.04864]
[1778835993749,41.47,80617.1,0.0,-0.99372,1e-05,1.04366]
[1778835993808,41.47,80617.1,0.0,-0.99372,1e-05,1.04366]
[1778835994579,41.47,80617.1,0.0,-0.99372,1e-05,1.04366]
[1778835994659,41.47,80615.06,0.0,-0.99374,1e-05,1.04146]
[1778835994807,41.47,80615.06,0.0,-0.99374,1e-05,1.04146]
[1778835998488,41.47,80614.43,0.0,-0.99374,1e-05,1.04079]
[1778835998563,41.47,80614.43,0.0,-0.99374,1e-05,1.04079]
[1778835999322,41.47,80609.06,0.0,-0.99378,1e-05,1.03502]
[1778836001733,41.47,80608.39,0.0,-0.99379,1e-05,1.03431]
[1778836001808,41.47,80608.93,0.0,-0.99378,1e-05,1.03489]
[1778836002343,41.47,80609.93,0.0,-0.99377,1e-05,1.03596]
[1778836004375,41.47,80611.98,0.0,-0.99376,1e-05,1.03815]
[1778836004558,41.47,80611.98,0.0,-0.99376,1e-05,1.03815]
[1778836008634,41.47,80614.51,0.0,-0.99374,1e-05,1.04087]
[1778836008811,41.47,80614.72,0.0,-0.99374,1e-05,1.0411]
[1778836010399,41.47,80607.52,0.0,-0.99379,1e-05,1.03338]
[1778836011863,41.47,80606.4,0.0,-0.9938,1e-05,1.03218]
[1778836012059,41.47,80606.4,0.0,-0.9938,1e-05,1.03218]
[1778836012413,41.47,80606.11,0.0,-0.9938,1e-05,1.03187]
[1778836017448,41.47,80603.09,0.0,-0.99382,1e-05,1.02865]
[1778836019463,41.47,80600.23,0.0,-0.99384,1e-05,1.02561]
[1778836020561,41.47,80600.23,0.0,-0.99384,1e-05,1.02561]
[1778836023812,41.47,80598.24,0.0,-0.99386,1e-05,1.02349]
[1778836024058,41.47,80598.24,0.0,-0.99386,1e-05,1.02349]
[1778836024308,41.47,80598.24,0.0,-0.99386,1e-05,1.02349]
[1778836024562,41.47,80598.24,0.0,-0.99386,1e-05,1.02349]
[1778836024660,41.47,80597.91,0.0,-0.99386,1e-05,1.02314]
[1778836030540,41.47,80597.89,0.0,-0.99386,1e-05,1.02312]
[1778836035256,41.47,80598.83,0.0,-0.99385,1e-05,1.02412]
[1778836035309,41.47,80598.83,0.0,-0.99385,1e-05,1.02412]
[1778836035546,41.47,80598.83,0.0,-0.99385,1e-05,1.02412]
[1778836035572,41.47,80598.83,0.0,-0.99385,1e-05,1.02412]
[1778836035584,41.47,80598.83,0.0,-0.99385,1e-05,1.02412]
[1778836036582,41.47,80594.53,0.0,-0.99388,1e-05,1.01957]
[1778836038596,41.47,80590.31,0.0,-0.99391,1e-05,1.01511]
[1778836039188,41.47,80590.31,0.0,-0.99391,1e-05,1.01511]
[1778836039242,41.47,80590.31,0.0,-0.99391,1e-05,1.01511]
[1778836039314,41.47,80590.31,0.0,-0.99391,1e-05,1.01511]
[1778836039603,41.47,80590.17,0.0,-0.99392,1e-05,1.01496]
[1778836044638,41.47,80591.02,0.0,-0.99391,1e-05,1.01586]
[1778836049673,41.47,80591.1,0.0,-0.99391,1e-05,1.01594]
[1778836054652,41.47,80591.8,0.0,-0.99391,1e-05,1.01535]
[1778836054708,41.47,80591.87,0.0,-0.99391,1e-05,1.01543]
[1778836054810,41.47,80591.87,0.0,-0.99391,1e-05,1.01543]
[1778836054959,41.47,80591.87,0.0,-0.99391,1e-05,1.01543]
[1778836055058,41.47,80591.87,0.0,-0.99391,1e-05,1.01543]
[1778836060757,41.47,80588.67,0.0,-0.99393,1e-05,1.01206]
[1778836060809,41.47,80588.67,0.0,-0.99393,1e-05,1.01206]
[1778836060950,41.47,80588.67,0.0,-0.99393,1e-05,1.01206]
[1778836061058,41.47,80588.67,0.0,-0.99393,1e-05,1.01206]
[1778836061757,41.47,80589.06,0.0,-0.99393,1e-05,1.01247]
[1778836065785,41.47,80583.57,0.0,-0.99397,1e-05,1.00671]
[1778836068015,41.47,80583.44,0.0,-0.99397,1e-05,1.00658]
[1778836068060,41.47,80583.44,0.0,-0.99397,1e-05,1.00658]
[1778836068806,41.47,80583.51,0.0,-0.99397,1e-05,1.00665]
[1778836069496,41.47,80583.51,0.0,-0.99397,1e-05,1.00665]
[1778836069559,41.47,80583.51,0.0,-0.99397,1e-05,1.00665]
[1778836071827,41.47,80579.3,0.0,-0.994,1e-05,1.00225]
[1778836074428,41.47,80576.96,0.0,-0.99402,1e-05,0.99982]
[1778836074561,41.47,80576.96,0.0,-0.99402,1e-05,0.99982]
[1778836074800,41.47,80576.96,0.0,-0.99402,1e-05,0.99982]
[1778836074808,41.47,80576.96,0.0,-0.99402,1e-05,0.99982]
[1778836074652,41.47,80576.97,0.0,-0.99402,1e-05,0.99983]
[1778836079884,41.47,80578.94,0.0,-0.994,1e-05,1.00188]
[1778836082096,41.47,80578.76,0.0,-0.994,1e-05,1.00169]
[1778836082310,41.47,80578.76,0.0,-0.994,1e-05,1.00169]
[1778836082343,41.47,80578.76,0.0,-0.994,1e-05,1.00169]
[1778836082566,41.47,80578.76,0.0,-0.994,1e-05,1.00169]
[1778836082667,41.47,80579.13,0.0,-0.994,1e-05,1.00208]
[1778836086374,41.47,80580.19,0.0,-0.99399,1e-05,1.00318]
[1778836086518,41.47,80580.19,0.0,-0.99399,1e-05,1.00318]
[1778836086560,41.47,80580.19,0.0,-0.99399,1e-05,1.00318]
[1778836086616,41.47,80581.18,0.0,-0.99399,1e-05,1.00421]
[1778836091968,41.47,80581.67,0.0,-0.99398,1e-05,1.00473]
[1778836095272,41.47,80581.92,0.0,-0.99398,1e-05,1.00499]
[1778836095309,41.47,80581.92,0.0,-0.99398,1e-05,1.00499]
[1778836095638,41.47,80581.92,0.0,-0.99398,1e-05,1.00499]
[1778836095807,41.47,80581.92,0.0,-0.99398,1e-05,1.00499]
[1778836095695,41.47,80583.25,0.0,-0.99397,1e-05,1.00638]
[1778836101031,41.47,80582.77,0.0,-0.99398,1e-05,1.00588]
[1778836103045,41.47,80572.19,0.0,-0.99405,1e-05,0.99486]
[1778836104052,41.47,80568.03,0.0,-0.99408,1e-05,0.99056]
[1778836105059,41.47,80568.33,0.0,-0.99408,1e-05,0.99087]
[1778836106228,41.47,80568.33,0.0,-0.99408,1e-05,0.99087]
[1778836106309,41.47,80568.33,0.0,-0.99408,1e-05,0.99087]
[1778836106722,41.47,80568.33,0.0,-0.99408,1e-05,0.99087]
[1778836106808,41.47,80568.33,0.0,-0.99408,1e-05,0.99087]
[1778836106785,41.47,80568.46,0.0,-0.99407,1e-05,0.99101]
[1778836111101,41.47,80570.28,0.0,-0.99407,1e-05,0.99158]
[1778836116137,41.47,80570.4,0.0,-0.99407,1e-05,0.9917]
[1778836119583,41.47,80570.85,0.0,-0.99407,1e-05,0.99217]
[1778836119808,41.47,80570.85,0.0,-0.99407,1e-05,0.99217]
[1778836119860,41.47,80570.92,0.0,-0.99406,1e-05,0.99224]
[1778836119963,41.47,80570.92,0.0,-0.99406,1e-05,0.99224]
[1778836120058,41.47,80570.92,0.0,-0.99406,1e-05,0.99224]
[1778836125200,41.47,80570.61,0.0,-0.99407,1e-05,0.99192]
[1778836130235,41.47,80569.84,0.0,-0.99407,1e-05,0.99112]
[1778836134955,41.47,80570.24,0.0,-0.99407,1e-05,0.99154]
[1778836135063,41.47,80570.24,0.0,-0.99407,1e-05,0.99154]
[1778836135269,41.47,80570.24,0.0,-0.99407,1e-05,0.99154]
[1778836135310,41.47,80570.24,0.0,-0.99407,1e-05,0.99154]
[1778836135371,41.47,80570.55,0.0,-0.99407,1e-05,0.99186]
[1778836138293,41.47,80579.15,0.0,-0.99401,1e-05,1.00078]
[1778836139300,41.47,80582.61,0.0,-0.99398,1e-05,1.00439]
[1778836141293,41.47,80581.28,0.0,-0.99399,1e-05,1.003]
[1778836141311,41.47,80581.28,0.0,-0.99399,1e-05,1.003]
[1778836141314,41.47,80578.51,0.0,-0.99401,1e-05,1.00011]
[1778836142525,41.47,80578.51,0.0,-0.99401,1e-05,1.00011]
[1778836142564,41.47,80578.51,0.0,-0.99401,1e-05,1.00011]
[1778836148363,41.47,80580.22,0.0,-0.994,1e-05,1.00189]
[1778836151384,41.47,80584.02,0.0,-0.99397,1e-05,1.00586]
[1778836152178,41.47,80584.02,0.0,-0.99397,1e-05,1.00586]
[1778836152310,41.47,80584.02,0.0,-0.99397,1e-05,1.00586]
[1778836152478,41.47,80584.02,0.0,-0.99397,1e-05,1.00586]
[1778836152560,41.47,80584.02,0.0,-0.99397,1e-05,1.00586]
[1778836152661,41.47,80584.0,0.0,-0.99397,1e-05,1.00584]
[1778836159440,41.47,80582.7,0.0,-0.99398,1e-05,1.00448]
[1778836162772,41.47,80581.02,0.0,-0.99399,1e-05,1.00273]
[1778836162809,41.47,80581.02,0.0,-0.99399,1e-05,1.00273]
[1778836162795,41.47,80581.83,0.0,-0.99399,1e-05,1.00357]
[1778836162973,41.47,80581.83,0.0,-0.99399,1e-05,1.00357]
[1778836163058,41.47,80581.83,0.0,-0.99399,1e-05,1.00357]
[1778836168503,41.47,80583.11,0.0,-0.99398,1e-05,1.00491]
[1778836173538,41.47,80583.85,0.0,-0.99398,1e-05,1.00436]
[1778836175244,41.47,80583.85,0.0,-0.99398,1e-05,1.00436]
[1778836175309,41.47,80583.85,0.0,-0.99398,1e-05,1.00436]
[1778836175397,41.47,80583.85,0.0,-0.99398,1e-05,1.00436]
[1778836175559,41.47,80583.85,0.0,-0.99398,1e-05,1.00436]
[1778836175660,41.47,80583.29,0.0,-0.99399,1e-05,1.00378]
[1778836181595,41.47,80582.28,0.0,-0.99399,1e-05,1.00273]
[1778836183585,41.47,80581.72,0.0,-0.994,1e-05,1.00214]
[1778836183701,41.47,80581.72,0.0,-0.994,1e-05,1.00214]
[1778836183808,41.47,80581.72,0.0,-0.994,1e-05,1.00214]
[1778836183909,41.47,80581.56,0.0,-0.994,1e-05,1.00197]
[1778836188388,41.47,80582.81,0.0,-0.99399,1e-05,1.00328]
[1778836188560,41.47,80582.81,0.0,-0.99399,1e-05,1.00328]
[1778836188644,41.47,80582.5,0.0,-0.99399,1e-05,1.00296]
[1778836193679,41.47,80585.45,0.0,-0.99397,1e-05,1.00604]
[1778836194686,41.47,80585.45,0.0,-0.99397,1e-05,1.00604]
[1778836194809,41.47,80585.45,0.0,-0.99397,1e-05,1.00604]
[1778836194868,41.47,80585.45,0.0,-0.99397,1e-05,1.00604]
[1778836194909,41.47,80593.33,0.0,-0.99392,1e-05,1.01431]
[1778836195059,41.47,80593.33,0.0,-0.99392,1e-05,1.01431]
[1778836195693,41.47,80594.49,0.0,-0.99391,1e-05,1.01553]
[1778836197707,41.47,80590.22,0.0,-0.99394,1e-05,1.01104]
[1778836202743,41.47,80591.57,0.0,-0.99393,1e-05,1.01246]
[1778836207777,41.47,80594.98,0.0,-0.9939,1e-05,1.01605]
[1778836210131,41.47,80596.0,0.0,-0.9939,1e-05,1.01712]
[1778836210309,41.47,80596.0,0.0,-0.9939,1e-05,1.01712]
[1778836210446,41.47,80596.0,0.0,-0.9939,1e-05,1.01712]
[1778836210560,41.47,80596.0,0.0,-0.9939,1e-05,1.01712]
[1778836210798,41.47,80596.35,0.0,-0.9939,1e-05,1.01749]
[1778836212812,41.47,80592.32,0.0,-0.99392,1e-05,1.01324]
[1778836215833,41.47,80586.14,0.0,-0.99397,1e-05,1.00676]
[1778836216840,41.47,80567.37,0.0,-0.9941,1e-05,0.98727]
[1778836217847,41.47,80566.02,0.0,-0.99411,1e-05,0.98588]
[1778836218854,41.47,80568.81,0.0,-0.99409,1e-05,0.98876]
[1778836221958,41.47,80569.35,0.0,-0.99408,1e-05,0.98931]
[1778836222059,41.47,80569.16,0.0,-0.99408,1e-05,0.98912]
[1778836222363,41.47,80569.16,0.0,-0.99408,1e-05,0.98912]
[1778836222559,41.47,80569.16,0.0,-0.99408,1e-05,0.98912]
[1778836222882,41.47,80569.22,0.0,-0.99408,1e-05,0.98918]
[1778836227917,41.47,80569.67,0.0,-0.99408,1e-05,0.98964]
[1778836232148,41.47,80568.53,0.0,-0.9941,1e-05,0.98716]
[1778836232308,41.47,80568.53,0.0,-0.9941,1e-05,0.98716]
[1778836232573,41.47,80568.53,0.0,-0.9941,1e-05,0.98716]
[1778836232808,41.47,80568.53,0.0,-0.9941,1e-05,0.98716]
[1778836232952,41.47,80568.71,0.0,-0.9941,1e-05,0.98735]
[1778836236484,41.47,80568.72,0.0,-0.9941,1e-05,0.98736]
[1778836236560,41.47,80568.72,0.0,-0.9941,1e-05,0.98736]
[1778836236619,41.47,80568.72,0.0,-0.9941,1e-05,0.98736]
[1778836236810,41.47,80568.72,0.0,-0.9941,1e-05,0.98736]
[1778836236825,41.47,80568.72,0.0,-0.9941,1e-05,0.98736]
[1778836242015,41.47,80569.03,0.0,-0.99409,1e-05,0.98768]
[1778836244952,41.47,80569.02,0.0,-0.99409,1e-05,0.98767]
[1778836244973,41.47,80567.44,0.0,-0.9941,1e-05,0.98604]
[1778836245059,41.47,80567.44,0.0,-0.9941,1e-05,0.98604]
[1778836245797,41.47,80567.44,0.0,-0.9941,1e-05,0.98604]
[1778836245807,41.47,80567.44,0.0,-0.9941,1e-05,0.98604]
[1778836251078,41.47,80580.5,0.0,-0.99401,1e-05,0.99956]
[1778836252085,41.47,80585.18,0.0,-0.99398,1e-05,1.00443]
[1778836253307,41.47,80585.18,0.0,-0.99398,1e-05,1.00443]
[1778836253548,41.47,80585.18,0.0,-0.99398,1e-05,1.00443]
[1778836253560,41.47,80585.18,0.0,-0.99398,1e-05,1.00443]
[1778836253649,41.47,80584.5,0.0,-0.99399,1e-05,1.00372]
[1778836256113,41.47,80581.32,0.0,-0.99401,1e-05,1.00041]
[1778836261148,41.47,80579.01,0.0,-0.99402,1e-05,0.99801]
[1778836262155,41.47,80572.58,0.0,-0.99407,1e-05,0.99134]
[1778836263749,41.47,80572.58,0.0,-0.99407,1e-05,0.99134]
[1778836263808,41.47,80572.58,0.0,-0.99407,1e-05,0.99134]
[1778836264021,41.47,80570.68,0.0,-0.99408,1e-05,0.98938]
[1778836264280,41.47,80570.68,0.0,-0.99408,1e-05,0.98938]
[1778836264310,41.47,80570.68,0.0,-0.99408,1e-05,0.98938]
[1778836267871,41.47,80570.62,0.0,-0.99408,1e-05,0.98932]
[1778836267995,41.47,80573.09,0.0,-0.99407,1e-05,0.99187]
[1778836268061,41.47,80573.09,0.0,-0.99407,1e-05,0.99187]
[1778836268115,41.47,80573.09,0.0,-0.99407,1e-05,0.99187]
[1778836268308,41.47,80573.09,0.0,-0.99407,1e-05,0.99187]
[1778836268409,41.47,80575.21,0.0,-0.99405,1e-05,0.99406]
[1778836270212,41.47,80578.14,0.0,-0.99403,1e-05,0.9971]
[1778836272226,41.47,80582.14,0.0,-0.994,1e-05,1.00126]
[1778836273233,41.47,80589.7,0.0,-0.99395,1e-05,1.00917]
[1778836274489,41.47,80589.7,0.0,-0.99395,1e-05,1.00917]
[1778836274560,41.47,80589.7,0.0,-0.99395,1e-05,1.00917]
[1778836274902,41.47,80589.7,0.0,-0.99395,1e-05,1.00917]
[1778836274994,41.47,80593.72,0.0,-0.99392,1e-05,1.01339]
[1778836275058,41.47,80593.72,0.0,-0.99392,1e-05,1.01339]
[1778836275247,41.47,80596.57,0.0,-0.9939,1e-05,1.01639]
[1778836280282,41.47,80597.59,0.0,-0.99389,1e-05,1.01747]
[1778836285317,41.47,80599.8,0.0,-0.99388,1e-05,1.01981]
[1778836288902,41.47,80598.44,0.0,-0.99389,1e-05,1.01837]
[1778836288928,41.47,80596.69,0.0,-0.9939,1e-05,1.01652]
[1778836289059,41.47,80596.69,0.0,-0.9939,1e-05,1.01652]
[1778836289228,41.47,80596.69,0.0,-0.9939,1e-05,1.01652]
[1778836289312,41.47,80596.69,0.0,-0.9939,1e-05,1.01652]
[1778836289345,41.47,80594.23,0.0,-0.99392,1e-05,1.01393]
[1778836292366,41.47,80590.37,0.0,-0.99395,1e-05,1.00854]
[1778836293131,41.47,80590.37,0.0,-0.99395,1e-05,1.00854]
[1778836293308,41.47,80590.37,0.0,-0.99395,1e-05,1.00854]
[1778836296484,41.47,80589.8,0.0,-0.99396,1e-05,1.00795]
[1778836296565,41.47,80589.8,0.0,-0.99396,1e-05,1.00795]
[1778836296619,41.47,80589.52,0.0,-0.99396,1e-05,1.00765]
[1778836301429,41.47,80585.65,0.0,-0.99399,1e-05,1.00361]
[1778836302436,41.47,80579.78,0.0,-0.99403,1e-05,0.99749]
[1778836304019,41.47,80579.78,0.0,-0.99403,1e-05,0.99749]
[1778836304059,41.47,80579.78,0.0,-0.99403,1e-05,0.99749]
[1778836309954,41.47,80580.61,0.0,-0.99402,1e-05,0.99835]
[1778836310058,41.47,80580.61,0.0,-0.99402,1e-05,0.99835]
[1778836309991,41.47,80579.47,0.0,-0.99403,1e-05,0.99717]
[1778836310362,41.47,80579.47,0.0,-0.99403,1e-05,0.99717]
[1778836310563,41.47,80579.47,0.0,-0.99403,1e-05,0.99717]
[1778836310587,41.47,80579.36,0.0,-0.99403,1e-05,0.99706]
[1778836315528,41.47,80575.84,0.0,-0.99405,1e-05,0.99341]
[1778836316535,41.47,80578.21,0.0,-0.99404,1e-05,0.99586]
[1778836317413,41.47,80578.21,0.0,-0.99404,1e-05,0.99586]
[1778836317560,41.47,80578.21,0.0,-0.99404,1e-05,0.99586]
[1778836317795,41.47,80578.21,0.0,-0.99404,1e-05,0.99586]
[1778836317808,41.47,80578.21,0.0,-0.99404,1e-05,0.99586]
[1778836317892,41.47,80577.26,0.0,-0.99404,1e-05,0.99488]
[1778836323584,41.47,80574.09,0.0,-0.99407,1e-05,0.9916]
[1778836324501,41.47,80574.09,0.0,-0.99407,1e-05,0.9916]
[1778836324559,41.47,80574.09,0.0,-0.99407,1e-05,0.9916]
[1778836324591,41.47,80571.65,0.0,-0.99408,1e-05,0.98908]
[1778836325525,41.47,80571.65,0.0,-0.99408,1e-05,0.98908]
[1778836325561,41.47,80571.65,0.0,-0.99408,1e-05,0.98908]
[1778836330633,41.47,80559.19,0.0,-0.99417,1e-05,0.97629]
[1778836331642,41.47,80551.26,0.0,-0.99422,1e-05,0.96823]
[1778836332649,41.47,80549.46,0.0,-0.99423,1e-05,0.96641]
[1778836333656,41.47,80545.33,0.0,-0.99426,1e-05,0.96223]
[1778836336261,41.47,80543.46,0.0,-0.99427,1e-05,0.96035]
[1778836336308,41.47,80543.46,0.0,-0.99427,1e-05,0.96035]
[1778836336957,41.47,80543.46,0.0,-0.99427,1e-05,0.96035]
[1778836337059,41.47,80543.46,0.0,-0.99427,1e-05,0.96035]
[1778836337058,41.47,80543.36,0.0,-0.99427,1e-05,0.96025]
[1778836342723,41.47,80543.72,0.0,-0.99427,1e-05,0.96061]
[1778836345808,41.47,80543.7,0.0,-0.99427,1e-05,0.96059]
[1778836346060,41.47,80543.7,0.0,-0.99427,1e-05,0.96059]
[1778836346096,41.47,80541.3,0.0,-0.99429,1e-05,0.95818]
[1778836346328,41.47,80541.3,0.0,-0.99429,1e-05,0.95818]
[1778836346571,41.47,80541.3,0.0,-0.99429,1e-05,0.95818]
[1778836351786,41.47,80539.99,0.0,-0.9943,1e-05,0.95559]
[1778836355814,41.47,80537.94,0.0,-0.99432,1e-05,0.95354]
[1778836356211,41.47,80537.94,0.0,-0.99432,1e-05,0.95354]
[1778836356308,41.47,80537.94,0.0,-0.99432,1e-05,0.95354]
[1778836357019,41.47,80537.94,0.0,-0.99432,1e-05,0.95354]
[1778836357058,41.47,80537.94,0.0,-0.99432,1e-05,0.95354]
[1778836356822,41.47,80538.03,0.0,-0.99432,1e-05,0.95363]
[1778836358836,41.47,80542.74,0.0,-0.99429,1e-05,0.95835]
[1778836361966,41.47,80542.49,0.0,-0.99429,1e-05,0.9581]
[1778836362057,41.47,80542.49,0.0,-0.99429,1e-05,0.9581]
[1778836362067,41.47,80540.92,0.0,-0.9943,1e-05,0.95652]
[1778836362915,41.47,80540.92,0.0,-0.9943,1e-05,0.95652]
[1778836363057,41.47,80540.92,0.0,-0.9943,1e-05,0.95652]
[1778836368831,41.47,80540.46,0.0,-0.9943,1e-05,0.95606]
[1778836369059,41.47,80540.46,0.0,-0.9943,1e-05,0.95606]
[1778836368906,41.47,80542.67,0.0,-0.99429,1e-05,0.95828]
[1778836369371,41.47,80542.67,0.0,-0.99429,1e-05,0.95828]
[1778836369559,41.47,80542.67,0.0,-0.99429,1e-05,0.95828]
[1778836369913,41.47,80544.12,0.0,-0.99428,1e-05,0.95974]
[1778836373090,41.47,80542.59,0.0,-0.99429,1e-05,0.9582]
[1778836372935,41.47,80544.88,0.0,-0.99427,1e-05,0.9605]
[1778836373170,41.47,80544.88,0.0,-0.99427,1e-05,0.9605]
[1778836373308,41.47,80544.88,0.0,-0.99427,1e-05,0.9605]
[1778836373942,41.47,80545.44,0.0,-0.99427,1e-05,0.96107]
[1778836378977,41.47,80546.23,0.0,-0.99426,1e-05,0.96186]
[1778836380991,41.47,80549.83,0.0,-0.99424,1e-05,0.9655]
[1778836381273,41.47,80549.83,0.0,-0.99424,1e-05,0.9655]
[1778836381308,41.47,80549.83,0.0,-0.99424,1e-05,0.9655]
[1778836381998,41.47,80554.02,0.0,-0.99421,1e-05,0.96974]
[1778836382981,41.47,80554.02,0.0,-0.99421,1e-05,0.96974]
[1778836383061,41.47,80554.02,0.0,-0.99421,1e-05,0.96974]
[1778836383082,41.47,80557.59,0.0,-0.99419,1e-05,0.97337]
[1778836383986,41.47,80557.59,0.0,-0.99419,1e-05,0.97337]
[1778836384059,41.47,80557.59,0.0,-0.99419,1e-05,0.97337]
[1778836384087,41.47,80560.35,0.0,-0.99417,1e-05,0.97618]
[1778836389443,41.47,80560.25,0.0,-0.99417,1e-05,0.97608]
[1778836389560,41.47,80560.25,0.0,-0.99417,1e-05,0.97608]
[1778836395091,41.47,80559.23,0.0,-0.99418,1e-05,0.97504]
[1778836396966,41.47,80559.34,0.0,-0.99417,1e-05,0.97515]
[1778836397060,41.47,80559.34,0.0,-0.99417,1e-05,0.97515]
[1778836402139,41.47,80558.53,0.0,-0.99418,1e-05,0.97433]
[1778836404154,41.47,80564.25,0.0,-0.99414,1e-05,0.98017]
[1778836404561,41.47,80564.25,0.0,-0.99414,1e-05,0.98017]
[1778836405161,41.47,80567.75,0.0,-0.99412,1e-05,0.98376]
[1778836405423,41.47,80567.75,0.0,-0.99412,1e-05,0.98376]
[1778836405560,41.47,80567.75,0.0,-0.99412,1e-05,0.98376]
[1778836408183,41.47,80570.84,0.0,-0.9941,1e-05,0.98694]
[1778836412614,41.47,80570.8,0.0,-0.9941,1e-05,0.98559]
[1778836412807,41.47,80570.8,0.0,-0.9941,1e-05,0.98559]
[1778836415246,41.47,80570.4,0.0,-0.99411,1e-05,0.98518]
[1778836415308,41.47,80570.4,0.0,-0.99411,1e-05,0.98518]
[1778836415347,41.47,80570.45,0.0,-0.99411,1e-05,0.98523]
[1778836420268,41.47,80575.44,0.0,-0.99407,1e-05,0.99038]
[1778836421651,41.47,80575.44,0.0,-0.99407,1e-05,0.99038]
[1778836421807,41.47,80575.44,0.0,-0.99407,1e-05,0.99038]
[1778836427766,41.47,80577.17,0.0,-0.99406,1e-05,0.99216]
[1778836427809,41.47,80577.17,0.0,-0.99406,1e-05,0.99216]
[1778836429213,41.47,80576.72,0.0,-0.99406,1e-05,0.9917]
[1778836429308,41.47,80576.72,0.0,-0.99406,1e-05,0.9917]
[1778836429330,41.47,80576.34,0.0,-0.99407,1e-05,0.99131]
[1778836433028,41.47,80577.02,0.0,-0.99406,1e-05,0.99201]
[1778836433057,41.47,80577.02,0.0,-0.99406,1e-05,0.99201]
[1778836438393,41.47,80579.84,0.0,-0.99404,1e-05,0.99493]
[1778836443428,41.47,80579.29,0.0,-0.99405,1e-05,0.99436]
[1778836446961,41.47,80579.56,0.0,-0.99404,1e-05,0.99464]
[1778836447058,41.47,80579.56,0.0,-0.99404,1e-05,0.99464]
[1778836448958,41.47,80578.38,0.0,-0.99405,1e-05,0.99342]
[1778836449059,41.47,80578.38,0.0,-0.99405,1e-05,0.99342]
[1778836449060,41.47,80579.7,0.0,-0.99404,1e-05,0.99478]
[1778836454652,41.47,80582.28,0.0,-0.99402,1e-05,0.99746]
[1778836454807,41.47,80582.28,0.0,-0.99402,1e-05,0.99746]
[1778836454909,41.47,80586.36,0.0,-0.994,1e-05,1.00171]
[1778836458536,41.47,80582.58,0.0,-0.99402,1e-05,0.99777]
[1778836459438,41.47,80582.58,0.0,-0.99402,1e-05,0.99777]
[1778836459564,41.47,80582.58,0.0,-0.99402,1e-05,0.99777]
[1778836459597,41.47,80580.87,0.0,-0.99403,1e-05,0.996]
[1778836465595,41.47,80580.2,0.0,-0.99404,1e-05,0.9953]
[1778836466561,41.47,80582.36,0.0,-0.99402,1e-05,0.99755]
[1778836471627,41.47,80580.34,0.0,-0.99405,1e-05,0.99414]
[1778836475138,41.47,80578.78,0.0,-0.99406,1e-05,0.99252]
[1778836475160,41.47,80578.78,0.0,-0.99406,1e-05,0.99252]
[1778836475655,41.47,80569.62,0.0,-0.99412,1e-05,0.98308]
[1778836476662,41.47,80569.65,0.0,-0.99412,1e-05,0.98311]
[1778836477490,41.47,80569.65,0.0,-0.99412,1e-05,0.98311]
[1778836477501,41.47,80569.65,0.0,-0.99412,1e-05,0.98311]
[1778836477565,41.47,80569.65,0.0,-0.99412,1e-05,0.98311]
[1778836477669,41.47,80568.57,0.0,-0.99413,1e-05,0.982]
[1778836478676,41.47,80562.37,0.0,-0.99417,1e-05,0.97566]
[1778836479905,41.47,80562.37,0.0,-0.99417,1e-05,0.97566]
[1778836480059,41.47,80562.37,0.0,-0.99417,1e-05,0.97566]
[1778836480119,41.47,80561.63,0.0,-0.99417,1e-05,0.9749]
[1778836481619,41.47,80560.75,0.0,-0.99418,1e-05,0.97401]
[1778836481808,41.47,80560.75,0.0,-0.99418,1e-05,0.97401]
[1778836485725,41.47,80565.01,0.0,-0.99415,1e-05,0.97835]
[1778836487650,41.47,80564.95,0.0,-0.99415,1e-05,0.97829]
[1778836487806,41.47,80564.95,0.0,-0.99415,1e-05,0.97829]
[1778836487809,41.47,80564.95,0.0,-0.99415,1e-05,0.97829]
[1778836488059,41.47,80564.95,0.0,-0.99415,1e-05,0.97829]
[1778836488157,41.47,80564.94,0.0,-0.99415,1e-05,0.97828]
[1778836493782,41.47,80565.89,0.0,-0.99414,1e-05,0.97925]
[1778836494950,41.47,80565.89,0.0,-0.99414,1e-05,0.97925]
[1778836495063,41.47,80565.89,0.0,-0.99414,1e-05,0.97925]
[1778836500835,41.47,80566.48,0.0,-0.99414,1e-05,0.97986]
[1778836501866,41.47,80566.48,0.0,-0.99414,1e-05,0.97986]
[1778836501970,41.47,80566.48,0.0,-0.99414,1e-05,0.97986]
[1778836502059,41.47,80566.48,0.0,-0.99414,1e-05,0.97986]
[1778836502144,41.47,80566.48,0.0,-0.99414,1e-05,0.97986]
[1778836505870,41.47,80560.35,0.0,-0.99418,1e-05,0.9736]
[1778836507526,41.47,80558.66,0.0,-0.99419,1e-05,0.97188]
[1778836507559,41.47,80558.66,0.0,-0.99419,1e-05,0.97188]
[1778836507627,41.47,80558.66,0.0,-0.99419,1e-05,0.97188]
[1778836507812,41.47,80558.66,0.0,-0.99419,1e-05,0.97188]
[1778836507884,41.47,80558.54,0.0,-0.99419,1e-05,0.97176]
[1778836512670,41.47,80559.27,0.0,-0.99419,1e-05,0.9725]
[1778836512809,41.47,80559.27,0.0,-0.99419,1e-05,0.9725]
[1778836517954,41.47,80560.12,0.0,-0.99418,1e-05,0.97336]
[1778836519526,41.47,80560.25,0.0,-0.99418,1e-05,0.9735]
[1778836519563,41.47,80560.25,0.0,-0.99418,1e-05,0.9735]
[1778836519665,41.47,80560.25,0.0,-0.99418,1e-05,0.9735]
[1778836519809,41.47,80560.25,0.0,-0.99418,1e-05,0.9735]
[1778836519968,41.47,80562.67,0.0,-0.99417,1e-05,0.97596]
[1778836520975,41.47,80566.41,0.0,-0.99414,1e-05,0.97979]
[1778836526011,41.47,80565.16,0.0,-0.99415,1e-05,0.97851]
[1778836528025,41.47,80561.21,0.0,-0.99418,1e-05,0.97447]
[1778836529116,41.47,80561.21,0.0,-0.99418,1e-05,0.97447]
[1778836529308,41.47,80559.91,0.0,-0.99419,1e-05,0.97315]
[1778836535074,41.47,80556.76,0.0,-0.99421,1e-05,0.96866]
[1778836536107,41.47,80556.76,0.0,-0.99421,1e-05,0.96866]
[1778836536279,41.47,80556.76,0.0,-0.99421,1e-05,0.96866]
[1778836536311,41.47,80558.08,0.0,-0.99421,1e-05,0.97]
[1778836537088,41.47,80556.39,0.0,-0.99422,1e-05,0.96828]
[1778836542123,41.47,80557.5,0.0,-0.99421,1e-05,0.96941]
[1778836543567,41.47,80558.34,0.0,-0.9942,1e-05,0.97026]
[1778836543766,41.47,80558.34,0.0,-0.9942,1e-05,0.97026]
[1778836543810,41.47,80558.34,0.0,-0.9942,1e-05,0.97026]
[1778836544137,41.47,80559.47,0.0,-0.9942,1e-05,0.97141]
[1778836549172,41.47,80558.84,0.0,-0.9942,1e-05,0.97077]
[1778836552164,41.47,80557.25,0.0,-0.99421,1e-05,0.96916]
[1778836552314,41.47,80554.21,0.0,-0.99423,1e-05,0.96608]
[1778836552409,41.47,80554.21,0.0,-0.99423,1e-05,0.96608]
[1778836552569,41.47,80554.21,0.0,-0.99423,1e-05,0.96608]
[1778836553200,41.47,80553.99,0.0,-0.99423,1e-05,0.96585]
[1778836558235,41.47,80550.97,0.0,-0.99425,1e-05,0.9628]
[1778836562048,41.47,80553.07,0.0,-0.99424,1e-05,0.96492]
[1778836562061,41.47,80553.07,0.0,-0.99424,1e-05,0.96492]
[1778836565286,41.47,80556.93,0.0,-0.99421,1e-05,0.96883]
[1778836566420,41.47,80554.52,0.0,-0.99423,1e-05,0.96639]
[1778836566562,41.47,80554.52,0.0,-0.99423,1e-05,0.96639]
[1778836567328,41.47,80555.99,0.0,-0.99422,1e-05,0.96788]
[1778836567559,41.47,80555.99,0.0,-0.99422,1e-05,0.96788]
[1778836568307,41.47,80555.75,0.0,-0.99422,1e-05,0.96764]
[1778836570413,41.47,80557.02,0.0,-0.99421,1e-05,0.96892]
[1778836570560,41.47,80557.02,0.0,-0.99421,1e-05,0.96892]
[1778836573342,41.47,80553.87,0.0,-0.99423,1e-05,0.96573]
[1778836574938,41.47,80553.87,0.0,-0.99423,1e-05,0.96573]
[1778836575059,41.47,80553.87,0.0,-0.99423,1e-05,0.96573]
[1778836575489,41.47,80553.7,0.0,-0.99423,1e-05,0.96556]
[1778836575563,41.47,80553.7,0.0,-0.99423,1e-05,0.96556]
[1778836575664,41.47,80549.92,0.0,-0.99426,1e-05,0.96174]
[1778836576363,41.47,80545.81,0.0,-0.99429,1e-05,0.95761]
[1778836577370,41.47,80548.64,0.0,-0.99427,1e-05,0.96045]
[1778836579164,41.47,80548.64,0.0,-0.99427,1e-05,0.96045]
[1778836579321,41.47,80548.64,0.0,-0.99427,1e-05,0.96045]
[1778836581398,41.47,80537.73,0.0,-0.99434,1e-05,0.94952]
[1778836582405,41.47,80532.15,0.0,-0.99438,1e-05,0.94396]
[1778836583870,41.47,80532.15,0.0,-0.99438,1e-05,0.94396]
[1778836584058,41.47,80532.15,0.0,-0.99438,1e-05,0.94396]
[1778836584347,41.47,80533.97,0.0,-0.99437,1e-05,0.94577]
[1778836584565,41.47,80533.97,0.0,-0.99437,1e-05,0.94577]
[1778836584670,41.47,80533.56,0.0,-0.99437,1e-05,0.94537]
[1778836590461,41.47,80534.76,0.0,-0.99436,1e-05,0.94656]
[1778836594014,41.47,80534.01,0.0,-0.99437,1e-05,0.94455]
[1778836594059,41.47,80534.01,0.0,-0.99437,1e-05,0.94455]
[1778836599372,41.47,80530.68,0.0,-0.9944,1e-05,0.94125]
[1778836599559,41.47,80530.68,0.0,-0.9944,1e-05,0.94125]
[1778836599587,41.47,80530.68,0.0,-0.9944,1e-05,0.94125]
[1778836599810,41.47,80530.68,0.0,-0.9944,1e-05,0.94125]
[1778836599911,41.47,80530.63,0.0,-0.9944,1e-05,0.9412]
[1778836605566,41.47,80531.87,0.0,-0.99439,1e-05,0.94242]
[1778836610601,41.47,80531.74,0.0,-0.99439,1e-05,0.9423]
[1778836615636,41.47,80531.17,0.0,-0.99439,1e-05,0.94173]
[1778836617534,41.47,80530.45,0.0,-0.9944,1e-05,0.94102]
[1778836617560,41.47,80530.45,0.0,-0.9944,1e-05,0.94102]
[1778836622297,41.47,80529.43,0.0,-0.9944,1e-05,0.94001]
[1778836622310,41.47,80529.43,0.0,-0.9944,1e-05,0.94001]
[1778836622436,41.47,80529.83,0.0,-0.9944,1e-05,0.9404]
[1778836622561,41.47,80529.83,0.0,-0.9944,1e-05,0.9404]
[1778836622685,41.47,80532.01,0.0,-0.99439,1e-05,0.94256]
[1778836627724,41.47,80532.23,0.0,-0.99439,1e-05,0.94278]
[1778836628730,41.47,80532.23,0.0,-0.99439,1e-05,0.94278]
[1778836628809,41.47,80532.23,0.0,-0.99439,1e-05,0.94278]
[1778836628822,41.47,80529.07,0.0,-0.99441,1e-05,0.93965]
[1778836630743,41.47,80533.63,0.0,-0.99438,1e-05,0.94417]
[1778836635119,41.47,80531.46,0.0,-0.99439,1e-05,0.94202]
[1778836635310,41.47,80531.46,0.0,-0.99439,1e-05,0.94202]
[1778836635484,41.47,80530.83,0.0,-0.99439,1e-05,0.94139]
[1778836635566,41.47,80530.83,0.0,-0.99439,1e-05,0.94139]
[1778836635778,41.47,80531.03,0.0,-0.99439,1e-05,0.94159]
[1778836640813,41.47,80528.79,0.0,-0.99441,1e-05,0.93938]
[1778836642379,41.47,80528.79,0.0,-0.99441,1e-05,0.93938]
[1778836642560,41.47,80530.31,0.0,-0.9944,1e-05,0.94088]
[1778836647093,41.47,80529.93,0.0,-0.9944,1e-05,0.9405]
[1778836647308,41.47,80529.93,0.0,-0.9944,1e-05,0.9405]
[1778836647390,41.47,80531.03,0.0,-0.99439,1e-05,0.94159]
[1778836648654,41.47,80529.14,0.0,-0.99441,1e-05,0.93972]
[1778836648809,41.47,80529.14,0.0,-0.99441,1e-05,0.93972]
[1778836652846,41.47,80528.36,0.0,-0.99442,1e-05,0.93769]
[1778836653060,41.47,80528.36,0.0,-0.99442,1e-05,0.93769]
[1778836653095,41.47,80529.27,0.0,-0.99441,1e-05,0.93859]
[1778836653993,41.47,80529.27,0.0,-0.99441,1e-05,0.93859]
[1778836654058,41.47,80529.27,0.0,-0.99441,1e-05,0.93859]
[1778836655918,41.47,80534.25,0.0,-0.99438,1e-05,0.94352]
[1778836658939,41.47,80542.51,0.0,-0.99432,1e-05,0.95175]
[1778836659946,41.47,80547.95,0.0,-0.99429,1e-05,0.9572]
[1778836660791,41.47,80547.95,0.0,-0.99429,1e-05,0.9572]
[1778836660809,41.47,80547.95,0.0,-0.99429,1e-05,0.9572]
[1778836661365,41.47,80547.95,0.0,-0.99429,1e-05,0.9572]
[1778836661561,41.47,80547.93,0.0,-0.99429,1e-05,0.95718]
[1778836661960,41.47,80548.02,0.0,-0.99429,1e-05,0.95727]
[1778836667104,41.47,80548.17,0.0,-0.99429,1e-05,0.95742]
[1778836667308,41.47,80548.17,0.0,-0.99429,1e-05,0.95742]
[1778836673038,41.47,80548.57,0.0,-0.99428,1e-05,0.95783]
[1778836677173,41.47,80547.48,0.0,-0.99429,1e-05,0.95673]
[1778836677310,41.47,80547.48,0.0,-0.99429,1e-05,0.95673]
[1778836677411,41.47,80543.36,0.0,-0.99432,1e-05,0.9526]
[1778836677813,41.47,80543.36,0.0,-0.99432,1e-05,0.9526]
[1778836678058,41.47,80543.36,0.0,-0.99432,1e-05,0.9526]
[1778836678073,41.47,80542.56,0.0,-0.99432,1e-05,0.9518]
[1778836680087,41.47,80545.24,0.0,-0.99431,1e-05,0.95448]
[1778836685122,41.47,80546.52,0.0,-0.9943,1e-05,0.95577]
[1778836686415,41.47,80546.52,0.0,-0.9943,1e-05,0.95577]
[1778836686559,41.47,80546.56,0.0,-0.9943,1e-05,0.95581]
[1778836689429,41.47,80545.18,0.0,-0.99431,1e-05,0.95442]
[1778836689150,41.47,80537.09,0.0,-0.99436,1e-05,0.94635]
[1778836689566,41.47,80537.09,0.0,-0.99436,1e-05,0.94635]
[1778836690387,41.47,80537.09,0.0,-0.99436,1e-05,0.94635]
[1778836690157,41.47,80532.96,0.0,-0.99439,1e-05,0.94224]
[1778836690561,41.47,80532.96,0.0,-0.99439,1e-05,0.94224]
[1778836694187,41.47,80537.19,0.0,-0.99436,1e-05,0.94644]
[1778836694674,41.47,80537.19,0.0,-0.99436,1e-05,0.94644]
[1778836694810,41.47,80537.19,0.0,-0.99436,1e-05,0.94644]
[1778836695194,41.47,80538.16,0.0,-0.99435,1e-05,0.94741]
[1778836697591,41.47,80538.71,0.0,-0.99435,1e-05,0.94796]
[1778836697807,41.47,80538.71,0.0,-0.99435,1e-05,0.94796]
[1778836701232,41.47,80538.53,0.0,-0.99435,1e-05,0.94778]
[1778836701309,41.47,80538.53,0.0,-0.99435,1e-05,0.94778]
[1778836702162,41.47,80540.54,0.0,-0.99434,1e-05,0.94978]
[1778836702309,41.47,80540.54,0.0,-0.99434,1e-05,0.94978]
[1778836702395,41.47,80541.3,0.0,-0.99433,1e-05,0.95054]
[1778836708285,41.47,80540.95,0.0,-0.99433,1e-05,0.95019]
[1778836709386,41.47,80540.95,0.0,-0.99433,1e-05,0.95019]
[1778836709562,41.47,80541.47,0.0,-0.99433,1e-05,0.95071]
[1778836712992,41.47,80542.92,0.0,-0.99433,1e-05,0.95089]
[1778836713057,41.47,80542.92,0.0,-0.99433,1e-05,0.95089]
[1778836713324,41.47,80543.76,0.0,-0.99432,1e-05,0.95173]
[1778836716102,41.47,80543.7,0.0,-0.99432,1e-05,0.95167]
[1778836716309,41.47,80543.7,0.0,-0.99432,1e-05,0.95167]
[1778836721380,41.47,80543.66,0.0,-0.99432,1e-05,0.95163]
[1778836726415,41.47,80543.25,0.0,-0.99433,1e-05,0.95122]
[1778836728442,41.47,80543.26,0.0,-0.99433,1e-05,0.95123]
[1778836728559,41.47,80542.6,0.0,-0.99433,1e-05,0.95057]
[1778836729391,41.47,80542.6,0.0,-0.99433,1e-05,0.95057]
[1778836729437,41.47,80543.16,0.0,-0.99433,1e-05,0.95113]
[1778836729561,41.47,80543.16,0.0,-0.99433,1e-05,0.95113]
[1778836735479,41.47,80542.98,0.0,-0.99433,1e-05,0.95095]
[1778836740514,41.47,80543.32,0.0,-0.99433,1e-05,0.95129]
[1778836744332,41.47,80543.53,0.0,-0.99433,1e-05,0.9515]
[1778836744564,41.47,80542.89,0.0,-0.99433,1e-05,0.95086]
[1778836750584,41.47,80541.35,0.0,-0.99434,1e-05,0.94932]
[1778836755619,41.47,80541.62,0.0,-0.99434,1e-05,0.94959]
[1778836759071,41.47,80542.44,0.0,-0.99433,1e-05,0.95041]
[1778836759310,41.47,80542.44,0.0,-0.99433,1e-05,0.95041]
[1778836759395,41.47,80537.06,0.0,-0.99437,1e-05,0.94505]
[1778836760263,41.47,80537.06,0.0,-0.99437,1e-05,0.94505]
[1778836760309,41.47,80537.06,0.0,-0.99437,1e-05,0.94505]
[1778836760410,41.47,80534.84,0.0,-0.99438,1e-05,0.94285]
[1778836766315,41.47,80534.97,0.0,-0.99438,1e-05,0.94297]
[1778836766561,41.47,80534.14,0.0,-0.99439,1e-05,0.94215]
[1778836770511,41.47,80531.16,0.0,-0.99441,1e-05,0.9392]
[1778836770563,41.47,80528.67,0.0,-0.99442,1e-05,0.93674]
[1778836771115,41.47,80528.67,0.0,-0.99442,1e-05,0.93674]
[1778836771308,41.47,80528.67,0.0,-0.99442,1e-05,0.93674]
[1778836771394,41.47,80528.03,0.0,-0.99443,1e-05,0.93485]
[1778836777773,41.47,80527.81,0.0,-0.99444,1e-05,0.93464]
[1778836780794,41.47,80523.66,0.0,-0.99446,1e-05,0.93056]
[1778836782944,41.47,80523.58,0.0,-0.99446,1e-05,0.93048]
[1778836783058,41.47,80523.58,0.0,-0.99446,1e-05,0.93048]
[1778836783095,41.47,80516.61,0.0,-0.99451,1e-05,0.92366]
[1778836784219,41.47,80516.61,0.0,-0.99451,1e-05,0.92366]
[1778836784314,41.47,80516.61,0.0,-0.99451,1e-05,0.92366]
[1778836784403,41.47,80516.28,0.0,-0.99451,1e-05,0.92334]
[1778836789857,41.47,80516.57,0.0,-0.99451,1e-05,0.92362]
[1778836792706,41.47,80515.59,0.0,-0.99452,1e-05,0.92267]
[1778836792807,41.47,80515.59,0.0,-0.99452,1e-05,0.92267]
[1778836797913,41.47,80517.22,0.0,-0.9945,1e-05,0.92425]
[1778836800783,41.47,80516.91,0.0,-0.99451,1e-05,0.92395]
[1778836800808,41.47,80516.91,0.0,-0.99451,1e-05,0.92395]
[1778836801792,41.47,80516.89,0.0,-0.99451,1e-05,0.92393]
[1778836801815,41.47,80516.89,0.0,-0.99451,1e-05,0.92393]
[1778836801942,41.47,80516.85,0.0,-0.99451,1e-05,0.92389]
[1778836804963,41.47,80514.21,0.0,-0.99452,1e-05,0.92132]
[1778836807773,41.47,80512.99,0.0,-0.99453,1e-05,0.92013]
[1778836807810,41.47,80512.99,0.0,-0.99453,1e-05,0.92013]
[1778836813022,41.47,80505.59,0.0,-0.99458,1e-05,0.91296]
[1778836815628,41.47,80503.94,0.0,-0.99459,1e-05,0.91137]
[1778836815809,41.47,80503.94,0.0,-0.99459,1e-05,0.91137]
[1778836816043,41.47,80504.8,0.0,-0.99458,1e-05,0.9122]
[1778836821078,41.47,80493.55,0.0,-0.99466,1e-05,0.9014]
[1778836822085,41.47,80491.29,0.0,-0.99467,1e-05,0.89924]
[1778836824559,41.47,80491.15,0.0,-0.99467,1e-05,0.89911]
[1778836825106,41.47,80486.22,0.0,-0.9947,1e-05,0.89442]
[1778836829134,41.47,80488.93,0.0,-0.99468,1e-05,0.89699]
[1778836831787,41.47,80489.89,0.0,-0.99469,1e-05,0.89669]
[1778836831808,41.47,80489.89,0.0,-0.99469,1e-05,0.89669]
[1778836832155,41.47,80489.45,0.0,-0.99469,1e-05,0.89627]
[1778836834169,41.47,80492.05,0.0,-0.99467,1e-05,0.89874]
[1778836836188,41.47,80484.21,0.0,-0.99472,1e-05,0.8913]
[1778836836996,41.47,80484.21,0.0,-0.99472,1e-05,0.8913]
[1778836837472,41.47,80481.08,0.0,-0.99474,1e-05,0.88834]
[1778836839866,41.47,80482.37,0.0,-0.99473,1e-05,0.88956]
[1778836840302,41.47,80482.37,0.0,-0.99473,1e-05,0.88956]
[1778836840307,41.47,80482.37,0.0,-0.99473,1e-05,0.88956]
[1778836840403,41.47,80482.56,0.0,-0.99473,1e-05,0.88974]
[1778836841219,41.47,80494.58,0.0,-0.99466,1e-05,0.90116]
[1778836841925,41.47,80494.58,0.0,-0.99466,1e-05,0.90116]
[1778836842058,41.47,80494.58,0.0,-0.99466,1e-05,0.90116]
[1778836842227,41.47,80498.75,0.0,-0.99463,1e-05,0.90515]
[1778836844241,41.47,80494.75,0.0,-0.99466,1e-05,0.90132]
[1778836849276,41.47,80494.95,0.0,-0.99465,1e-05,0.90151]
[1778836853395,41.47,80498.67,0.0,-0.99463,1e-05,0.90507]
[1778836854060,41.47,80498.67,0.0,-0.99463,1e-05,0.90507]
[1778836859346,41.47,80497.39,0.0,-0.99464,1e-05,0.90385]
[1778836860512,41.47,80497.39,0.0,-0.99464,1e-05,0.90385]
[1778836860563,41.47,80497.39,0.0,-0.99464,1e-05,0.90385]
[1778836860613,41.47,80498.42,0.0,-0.99463,1e-05,0.90483]
[1778836860831,41.47,80498.42,0.0,-0.99463,1e-05,0.90483]
[1778836861059,41.47,80498.42,0.0,-0.99463,1e-05,0.90483]
[1778836862367,41.47,80500.99,0.0,-0.99462,1e-05,0.9073]
[1778836863974,41.47,80502.57,0.0,-0.99461,1e-05,0.90882]
[1778836864062,41.47,80502.57,0.0,-0.99461,1e-05,0.90882]
[1778836864381,41.47,80506.73,0.0,-0.99458,1e-05,0.91283]
[1778836865388,41.47,80512.94,0.0,-0.99454,1e-05,0.91885]
[1778836866405,41.47,80515.82,0.0,-0.99452,1e-05,0.92165]
[1778836867411,41.47,80523.08,0.0,-0.99447,1e-05,0.92874]
[1778836869366,41.47,80524.49,0.0,-0.99446,1e-05,0.93012]
[1778836869562,41.47,80524.49,0.0,-0.99446,1e-05,0.93012]
[1778836872446,41.47,80521.57,0.0,-0.99448,1e-05,0.92726]
[1778836873453,41.47,80515.16,0.0,-0.99453,1e-05,0.921]
[1778836874460,41.47,80512.29,0.0,-0.99454,1e-05,0.91821]
[1778836875450,41.47,80512.29,0.0,-0.99454,1e-05,0.91821]
[1778836875561,41.47,80512.29,0.0,-0.99454,1e-05,0.91821]
[1778836875467,41.47,80512.59,0.0,-0.99454,1e-05,0.91851]
[1778836876539,41.47,80512.59,0.0,-0.99454,1e-05,0.91851]
[1778836876559,41.47,80512.59,0.0,-0.99454,1e-05,0.91851]
[1778836876642,41.47,80512.56,0.0,-0.99454,1e-05,0.91848]
[1778836881509,41.47,80516.41,0.0,-0.99452,1e-05,0.92222]
[1778836882523,41.47,80516.41,0.0,-0.99452,1e-05,0.92222]
[1778836882560,41.47,80516.41,0.0,-0.99452,1e-05,0.92222]
[1778836882622,41.47,80517.62,0.0,-0.99451,1e-05,0.9234]
[1778836883713,41.47,80517.25,0.0,-0.99451,1e-05,0.92304]
[1778836883808,41.47,80517.25,0.0,-0.99451,1e-05,0.92304]
[1778836889565,41.47,80518.7,0.0,-0.9945,1e-05,0.92445]
[1778836892036,41.47,80520.36,0.0,-0.9945,1e-05,0.92483]
[1778836892060,41.47,80520.36,0.0,-0.9945,1e-05,0.92483]
[1778836892587,41.47,80520.07,0.0,-0.9945,1e-05,0.92455]
[1778836893079,41.47,80520.07,0.0,-0.9945,1e-05,0.92455]
[1778836893311,41.47,80520.07,0.0,-0.9945,1e-05,0.92455]
[1778836898629,41.47,80519.7,0.0,-0.9945,1e-05,0.92418]
[1778836901650,41.47,80522.8,0.0,-0.99448,1e-05,0.92721]
[1778836902495,41.47,80522.8,0.0,-0.99448,1e-05,0.92721]
[1778836902568,41.47,80522.8,0.0,-0.99448,1e-05,0.92721]
[1778836902658,41.47,80522.46,0.0,-0.99449,1e-05,0.92688]
[1778836903664,41.47,80517.03,0.0,-0.99452,1e-05,0.92158]
[1778836903830,41.47,80517.03,0.0,-0.99452,1e-05,0.92158]
[1778836904063,41.47,80517.03,0.0,-0.99452,1e-05,0.92158]
[1778836904671,41.47,80521.25,0.0,-0.99449,1e-05,0.9257]
[1778836907394,41.47,80521.41,0.0,-0.99449,1e-05,0.92585]
[1778836907558,41.47,80521.41,0.0,-0.99449,1e-05,0.92585]
[1778836907620,41.47,80522.42,0.0,-0.99449,1e-05,0.92684]
[1778836908504,41.47,80522.42,0.0,-0.99449,1e-05,0.92684]
[1778836908566,41.47,80522.42,0.0,-0.99449,1e-05,0.92684]
[1778836908614,41.47,80527.58,0.0,-0.99445,1e-05,0.9319]
[1778836908705,41.47,80531.39,0.0,-0.99443,1e-05,0.93565]
[1778836913740,41.47,80532.84,0.0,-0.99442,1e-05,0.93708]
[1778836915754,41.47,80528.71,0.0,-0.99444,1e-05,0.93301]
[1778836917629,41.47,80528.71,0.0,-0.99444,1e-05,0.93301]
[1778836917634,41.47,80522.64,0.0,-0.99448,1e-05,0.92706]
[1778836917810,41.47,80522.64,0.0,-0.99448,1e-05,0.92706]
[1778836917895,41.47,80520.91,0.0,-0.9945,1e-05,0.92537]
[1778836919542,41.47,80520.91,0.0,-0.9945,1e-05,0.92537]
[1778836919563,41.47,80520.91,0.0,-0.9945,1e-05,0.92537]
[1778836920789,41.47,80513.04,0.0,-0.99455,1e-05,0.9177]
[1778836921730,41.47,80513.04,0.0,-0.99455,1e-05,0.9177]
[1778836921808,41.47,80513.04,0.0,-0.99455,1e-05,0.9177]
[1778836921831,41.47,80507.47,0.0,-0.99458,1e-05,0.91231]
[1778836922707,41.47,80507.47,0.0,-0.99458,1e-05,0.91231]
[1778836922810,41.47,80507.47,0.0,-0.99458,1e-05,0.91231]
[1778836926831,41.47,80502.16,0.0,-0.99462,1e-05,0.9072]
[1778836928119,41.47,80502.16,0.0,-0.99462,1e-05,0.9072]
[1778836928309,41.47,80502.16,0.0,-0.99462,1e-05,0.9072]
[1778836928409,41.47,80501.95,0.0,-0.99462,1e-05,0.907]
[1778836929773,41.47,80501.93,0.0,-0.99462,1e-05,0.90698]
[1778836929812,41.47,80501.93,0.0,-0.99462,1e-05,0.90698]
[1778836933885,41.47,80488.58,0.0,-0.9947,1e-05,0.89423]
[1778836935669,41.47,80488.58,0.0,-0.9947,1e-05,0.89423]
[1778836935808,41.47,80490.01,0.0,-0.99469,1e-05,0.89558]
[1778836935899,41.47,80490.28,0.0,-0.99469,1e-05,0.89584]
[1778836937549,41.47,80490.28,0.0,-0.99469,1e-05,0.89584]
[1778836937560,41.47,80490.28,0.0,-0.99469,1e-05,0.89584]
[1778836938920,41.47,80487.78,0.0,-0.99471,1e-05,0.89347]
[1778836943955,41.47,80488.64,0.0,-0.9947,1e-05,0.89428]
[1778836945971,41.47,80484.91,0.0,-0.99472,1e-05,0.89075]
[1778836946978,41.47,80471.35,0.0,-0.99481,1e-05,0.87799]
[1778836948206,41.47,80471.35,0.0,-0.99481,1e-05,0.87799]
[1778836948309,41.47,80471.35,0.0,-0.99481,1e-05,0.87799]
[1778836948359,41.47,80468.57,0.0,-0.99482,1e-05,0.8754]
[1778836950392,41.47,80468.16,0.0,-0.99483,1e-05,0.87501]
[1778836950561,41.47,80468.16,0.0,-0.99483,1e-05,0.87501]
[1778836956041,41.47,80468.95,0.0,-0.99483,1e-05,0.87455]
[1778836959568,41.47,80470.46,0.0,-0.99482,1e-05,0.87596]
[1778836959595,41.47,80470.81,0.0,-0.99482,1e-05,0.87629]
[1778836959809,41.47,80470.81,0.0,-0.99482,1e-05,0.87629]
[1778836960069,41.47,80470.94,0.0,-0.99482,1e-05,0.87641]
[1778836961153,41.47,80470.94,0.0,-0.99482,1e-05,0.87641]
[1778836961308,41.47,80470.94,0.0,-0.99482,1e-05,0.87641]
[1778836964097,41.47,80467.79,0.0,-0.99484,1e-05,0.87347]
[1778836965123,41.47,80467.79,0.0,-0.99484,1e-05,0.87347]
[1778836965308,41.47,80467.79,0.0,-0.99484,1e-05,0.87347]
[1778836965396,41.47,80466.22,0.0,-0.99485,1e-05,0.87201]
[1778836967001,41.47,80465.85,0.0,-0.99485,1e-05,0.87167]
[1778836967061,41.47,80465.85,0.0,-0.99485,1e-05,0.87167]
[1778836967118,41.47,80468.78,0.0,-0.99483,1e-05,0.8744]
[1778836969132,41.47,80467.07,0.0,-0.99484,1e-05,0.8728]
[1778836970290,41.47,80467.07,0.0,-0.99484,1e-05,0.8728]
[1778836970310,41.47,80467.07,0.0,-0.99484,1e-05,0.8728]
[1778836971111,41.47,80468.19,0.0,-0.99483,1e-05,0.87385]
[1778836971308,41.47,80468.19,0.0,-0.99483,1e-05,0.87385]
[1778836971337,41.47,80468.11,0.0,-0.99483,1e-05,0.87377]
[1778836973052,41.47,80469.42,0.0,-0.99483,1e-05,0.87499]
[1778836973059,41.47,80469.42,0.0,-0.99483,1e-05,0.87499]
[1778836977530,41.47,80470.68,0.0,-0.99482,1e-05,0.87617]
[1778836977564,41.47,80470.68,0.0,-0.99482,1e-05,0.87617]
[1778836977629,41.47,80472.5,0.0,-0.99481,1e-05,0.87787]
[1778836978990,41.47,80471.87,0.0,-0.99481,1e-05,0.87728]
[1778836979058,41.47,80471.87,0.0,-0.99481,1e-05,0.87728]
[1778836982223,41.47,80473.62,0.0,-0.9948,1e-05,0.87892]
[1778836983119,41.47,80473.62,0.0,-0.9948,1e-05,0.87892]
[1778836983309,41.47,80473.62,0.0,-0.9948,1e-05,0.87892]
[1778836988619,41.47,80475.74,0.0,-0.99479,1e-05,0.8809]
[1778836990063,41.47,80476.8,0.0,-0.99478,1e-05,0.8819]
[1778836990734,41.47,80476.8,0.0,-0.99478,1e-05,0.8819]
[1778836990279,41.47,80475.94,0.0,-0.99479,1e-05,0.88109]
[1778836990809,41.47,80475.94,0.0,-0.99479,1e-05,0.88109]
[1778836994307,41.47,80472.77,0.0,-0.99481,1e-05,0.87812]
[1778836996766,41.47,80472.39,0.0,-0.99481,1e-05,0.87776]
[1778836996809,41.47,80472.27,0.0,-0.99481,1e-05,0.87765]
[1778836997140,41.47,80472.27,0.0,-0.99481,1e-05,0.87765]
[1778836997309,41.47,80472.27,0.0,-0.99481,1e-05,0.87765]
[1778836997328,41.47,80472.09,0.0,-0.99481,1e-05,0.87748]
[1778837001088,41.47,80471.42,0.0,-0.99481,1e-05,0.87686]
[1778837001309,41.47,80471.42,0.0,-0.99481,1e-05,0.87686]
[1778837004377,41.47,80466.29,0.0,-0.99485,1e-05,0.87208]
[1778837004945,41.47,80466.29,0.0,-0.99485,1e-05,0.87208]
[1778837005059,41.47,80466.29,0.0,-0.99485,1e-05,0.87208]
[1778837005384,41.47,80466.44,0.0,-0.99484,1e-05,0.87222]
[1778837010162,41.47,80464.68,0.0,-0.99486,1e-05,0.87058]
[1778837010311,41.47,80464.68,0.0,-0.99486,1e-05,0.87058]
[1778837015454,41.47,80464.35,0.0,-0.99486,1e-05,0.86908]
[1778837016621,41.47,80464.35,0.0,-0.99486,1e-05,0.86908]
[1778837016811,41.47,80464.44,0.0,-0.99486,1e-05,0.86917]
[1778837018158,41.47,80464.53,0.0,-0.99486,1e-05,0.86925]
[1778837018308,41.47,80464.53,0.0,-0.99486,1e-05,0.86925]
[1778837018475,41.47,80464.41,0.0,-0.99486,1e-05,0.86914]
[1778837023510,41.47,80464.71,0.0,-0.99486,1e-05,0.86942]
[1778837024517,41.47,80459.38,0.0,-0.99489,1e-05,0.86449]
[1778837025113,41.47,80459.38,0.0,-0.99489,1e-05,0.86449]
[1778837025312,41.47,80459.38,0.0,-0.99489,1e-05,0.86449]
[1778837029612,41.47,80459.54,0.0,-0.99489,1e-05,0.86463]
[1778837029810,41.47,80458.93,0.0,-0.9949,1e-05,0.86407]
[1778837030066,41.47,80458.93,0.0,-0.9949,1e-05,0.86407]
[1778837030309,41.47,80458.93,0.0,-0.9949,1e-05,0.86407]
[1778837030559,41.47,80458.86,0.0,-0.9949,1e-05,0.86401]
[1778837034338,41.47,80458.99,0.0,-0.9949,1e-05,0.86413]
[1778837034561,41.47,80458.99,0.0,-0.9949,1e-05,0.86413]
[1778837039622,41.47,80460.48,0.0,-0.99489,1e-05,0.8655]
[1778837040707,41.47,80460.48,0.0,-0.99489,1e-05,0.8655]
[1778837040812,41.47,80460.48,0.0,-0.99489,1e-05,0.8655]
[1778837041653,41.47,80460.38,0.0,-0.99489,1e-05,0.86541]
[1778837041811,41.47,80460.38,0.0,-0.99489,1e-05,0.86541]
[1778837041664,41.47,80461.39,0.0,-0.99488,1e-05,0.86634]
[1778837043651,41.47,80464.46,0.0,-0.99486,1e-05,0.86919]
[1778837045342,41.47,80466.05,0.0,-0.99485,1e-05,0.87066]
[1778837045565,41.47,80466.05,0.0,-0.99485,1e-05,0.87066]
[1778837046672,41.47,80471.72,0.0,-0.99482,1e-05,0.87594]
[1778837049463,41.47,80474.11,0.0,-0.9948,1e-05,0.87817]
[1778837049562,41.47,80474.11,0.0,-0.9948,1e-05,0.87817]
[1778837049648,41.47,80474.11,0.0,-0.9948,1e-05,0.87817]
[1778837049808,41.47,80474.11,0.0,-0.9948,1e-05,0.87817]
[1778837049695,41.47,80474.35,0.0,-0.9948,1e-05,0.8784]
[1778837054733,41.47,80469.52,0.0,-0.99483,1e-05,0.87389]
[1778837056658,41.47,80470.33,0.0,-0.99483,1e-05,0.87464]
[1778837056808,41.47,80470.33,0.0,-0.99483,1e-05,0.87464]
[1778837066818,41.47,80474.32,0.0,-0.9948,1e-05,0.87837]
[1778837071080,41.47,80476.13,0.0,-0.99479,1e-05,0.88006]
[1778837071312,41.47,80476.13,0.0,-0.99479,1e-05,0.88006]
[1778837072139,41.47,80476.76,0.0,-0.9948,1e-05,0.87945]
[1778837072309,41.47,80476.76,0.0,-0.9948,1e-05,0.87945]
[1778837072410,41.47,80476.7,0.0,-0.9948,1e-05,0.8794]
[1778837077895,41.47,80477.28,0.0,-0.99479,1e-05,0.87994]
[1778837080917,41.47,80481.66,0.0,-0.99476,1e-05,0.88405]
[1778837082534,41.47,80481.66,0.0,-0.99476,1e-05,0.88405]
[1778837082560,41.47,80481.66,0.0,-0.99476,1e-05,0.88405]
[1778837082631,41.47,80485.51,0.0,-0.99474,1e-05,0.88768]
[1778837088476,41.47,80488.24,0.0,-0.99472,1e-05,0.89026]
[1778837088560,41.47,80488.24,0.0,-0.99472,1e-05,0.89026]
[1778837090950,41.47,80489.02,0.0,-0.99472,1e-05,0.891]
[1778837091059,41.47,80489.02,0.0,-0.99472,1e-05,0.891]
[1778837091160,41.47,80488.65,0.0,-0.99472,1e-05,0.89065]
[1778837094255,41.47,80490.43,0.0,-0.99471,1e-05,0.89233]
[1778837094309,41.47,80490.43,0.0,-0.99471,1e-05,0.89233]
[1778837099043,41.47,80493.72,0.0,-0.99469,1e-05,0.89546]
[1778837100050,41.47,80497.65,0.0,-0.99467,1e-05,0.8992]
[1778837101350,41.47,80497.65,0.0,-0.99467,1e-05,0.8992]
[1778837101561,41.47,80497.65,0.0,-0.99467,1e-05,0.8992]
[1778837101635,41.47,80500.47,0.0,-0.99465,1e-05,0.9019]
[1778837103549,41.47,80502.01,0.0,-0.99464,1e-05,0.90337]
[1778837103562,41.47,80502.01,0.0,-0.99464,1e-05,0.90337]
[1778837103650,41.47,80502.79,0.0,-0.99463,1e-05,0.90412]
[1778837106092,41.47,80484.47,0.0,-0.99475,1e-05,0.8867]
[1778837107279,41.47,80484.47,0.0,-0.99475,1e-05,0.8867]
[1778837107309,41.47,80484.47,0.0,-0.99475,1e-05,0.8867]
[1778837107380,41.47,80478.88,0.0,-0.99478,1e-05,0.88144]
[1778837108106,41.47,80475.65,0.0,-0.9948,1e-05,0.87841]
[1778837110120,41.47,80473.42,0.0,-0.99482,1e-05,0.87633]
[1778837111127,41.47,80470.59,0.0,-0.99483,1e-05,0.87369]
[1778837112735,41.47,80470.59,0.0,-0.99483,1e-05,0.87369]
[1778837112808,41.47,80470.59,0.0,-0.99483,1e-05,0.87369]
[1778837113809,41.47,80468.33,0.0,-0.99485,1e-05,0.87159]
[1778837113818,41.47,80468.25,0.0,-0.99485,1e-05,0.87151]
[1778837114059,41.47,80468.25,0.0,-0.99485,1e-05,0.87151]
[1778837119183,41.47,80469.82,0.0,-0.99484,1e-05,0.87297]
[1778837120088,41.47,80469.82,0.0,-0.99484,1e-05,0.87297]
[1778837120308,41.47,80469.82,0.0,-0.99484,1e-05,0.87297]
[1778837126024,41.47,80472.72,0.0,-0.99482,1e-05,0.87568]
[1778837126059,41.47,80472.72,0.0,-0.99482,1e-05,0.87568]
[1778837127239,41.47,80472.82,0.0,-0.99482,1e-05,0.87577]
[1778837129203,41.47,80473.21,0.0,-0.99482,1e-05,0.87613]
[1778837129308,41.47,80473.21,0.0,-0.99482,1e-05,0.87613]
[1778837132029,41.47,80472.17,0.0,-0.99483,1e-05,0.87396]
[1778837132058,41.47,80472.17,0.0,-0.99483,1e-05,0.87396]
[1778837132274,41.47,80473.48,0.0,-0.99482,1e-05,0.87519]
[1778837134697,41.47,80473.87,0.0,-0.99482,1e-05,0.87555]
[1778837134807,41.47,80473.87,0.0,-0.99482,1e-05,0.87555]
[1778837135296,41.47,80471.03,0.0,-0.99484,1e-05,0.8729]
[1778837136303,41.47,80464.39,0.0,-0.99488,1e-05,0.86674]
[1778837137620,41.47,80464.39,0.0,-0.99488,1e-05,0.86674]
[1778837137809,41.47,80464.39,0.0,-0.99488,1e-05,0.86674]
[1778837138483,41.47,80462.47,0.0,-0.99489,1e-05,0.86496]
[1778837138562,41.47,80462.47,0.0,-0.99489,1e-05,0.86496]
[1778837138569,41.47,80462.63,0.0,-0.99489,1e-05,0.86511]
[1778837142345,41.47,80468.51,0.0,-0.99485,1e-05,0.87056]
[1778837143059,41.47,80468.51,0.0,-0.99485,1e-05,0.87056]
[1778837143309,41.47,80468.51,0.0,-0.99485,1e-05,0.87056]
[1778837148019,41.47,80471.2,0.0,-0.99484,1e-05,0.87306]
[1778837148059,41.47,80471.2,0.0,-0.99484,1e-05,0.87306]
[1778837148193,41.47,80471.2,0.0,-0.99484,1e-05,0.87306]
[1778837148310,41.47,80471.2,0.0,-0.99484,1e-05,0.87306]
[1778837148388,41.47,80470.54,0.0,-0.99484,1e-05,0.87245]
[1778837153423,41.47,80469.94,0.0,-0.99484,1e-05,0.87189]
[1778837156005,41.47,80470.14,0.0,-0.99484,1e-05,0.87207]
[1778837156058,41.47,80470.14,0.0,-0.99484,1e-05,0.87207]
[1778837160564,41.47,80469.95,0.0,-0.99484,1e-05,0.8719]
[1778837160808,41.47,80469.95,0.0,-0.99484,1e-05,0.8719]
[1778837160825,41.47,80464.82,0.0,-0.99488,1e-05,0.86714]
[1778837162151,41.47,80463.57,0.0,-0.99488,1e-05,0.86598]
[1778837162309,41.47,80463.57,0.0,-0.99488,1e-05,0.86598]
[1778837162486,41.47,80463.21,0.0,-0.99488,1e-05,0.86565]
[1778837167076,41.47,80461.62,0.0,-0.99489,1e-05,0.86418]
[1778837167310,41.47,80461.62,0.0,-0.99489,1e-05,0.86418]
[1778837170545,41.47,80456.89,0.0,-0.99492,1e-05,0.85982]
[1778837171331,41.47,80456.89,0.0,-0.99492,1e-05,0.85982]
[1778837171558,41.47,80456.89,0.0,-0.99492,1e-05,0.85982]
[1778837171642,41.47,80453.97,0.0,-0.99494,1e-05,0.85714]
[1778837173699,41.47,80453.07,0.0,-0.99495,1e-05,0.85632]
[1778837173809,41.47,80453.07,0.0,-0.99495,1e-05,0.85632]
[1778837173910,41.47,80453.54,0.0,-0.99494,1e-05,0.85675]
[1778837179609,41.47,80454.23,0.0,-0.99494,1e-05,0.85738]
[1778837184058,41.47,80455.14,0.0,-0.99493,1e-05,0.85822]
[1778837188673,41.47,80452.25,0.0,-0.99495,1e-05,0.85557]
[1778837189679,41.47,80455.62,0.0,-0.99493,1e-05,0.85866]
[1778837191176,41.47,80455.97,0.0,-0.99493,1e-05,0.85898]
[1778837191311,41.47,80455.97,0.0,-0.99493,1e-05,0.85898]
[1778837191693,41.47,80456.35,0.0,-0.99493,1e-05,0.85815]
[1778837195402,41.47,80456.83,0.0,-0.99493,1e-05,0.85859]
[1778837195559,41.47,80456.83,0.0,-0.99493,1e-05,0.85859]
[1778837195721,41.47,80461.84,0.0,-0.9949,1e-05,0.8632]
[1778837196728,41.47,80466.24,0.0,-0.99487,1e-05,0.86726]
[1778837200756,41.47,80470.2,0.0,-0.99485,1e-05,0.87094]
[1778837201763,41.47,80474.83,0.0,-0.99482,1e-05,0.87525]
[1778837203519,41.47,80475.52,0.0,-0.99482,1e-05,0.87589]
[1778837203563,41.47,80475.52,0.0,-0.99482,1e-05,0.87589]
[1778837203777,41.47,80476.5,0.0,-0.99481,1e-05,0.87681]
[1778837204784,41.47,80481.38,0.0,-0.99478,1e-05,0.88138]
[1778837206798,41.47,80484.4,0.0,-0.99476,1e-05,0.88422]
[1778837208060,41.47,80484.49,0.0,-0.99476,1e-05,0.8843]
[1778837209819,41.47,80489.23,0.0,-0.99473,1e-05,0.88877]
[1778837213044,41.47,80490.11,0.0,-0.99473,1e-05,0.8896]
[1778837213063,41.47,80490.11,0.0,-0.99473,1e-05,0.8896]
[1778837213847,41.47,80491.54,0.0,-0.99472,1e-05,0.89096]
[1778837216965,41.47,80490.34,0.0,-0.99473,1e-05,0.88982]
[1778837217062,41.47,80490.57,0.0,-0.99472,1e-05,0.89004]
[1778837222910,41.47,80491.15,0.0,-0.99472,1e-05,0.89059]
[1778837224924,41.47,80494.32,0.0,-0.9947,1e-05,0.89359]
[1778837227696,41.47,80495.05,0.0,-0.9947,1e-05,0.89429]
[1778837227809,41.47,80495.05,0.0,-0.9947,1e-05,0.89429]
[1778837227945,41.47,80495.08,0.0,-0.9947,1e-05,0.89432]
[1778837228353,41.47,80495.08,0.0,-0.9947,1e-05,0.89432]
[1778837228560,41.47,80495.08,0.0,-0.9947,1e-05,0.89432]
[1778837233987,41.47,80495.55,0.0,-0.99469,1e-05,0.89476]
[1778837236073,41.47,80496.61,0.0,-0.99469,1e-05,0.89577]
[1778837236309,41.47,80496.61,0.0,-0.99469,1e-05,0.89577]
[1778837236486,41.47,80496.61,0.0,-0.99469,1e-05,0.89577]
[1778837236561,41.47,80496.61,0.0,-0.99469,1e-05,0.89577]
[1778837237008,41.47,80496.71,0.0,-0.99469,1e-05,0.89586]
[1778837242048,41.47,80498.0,0.0,-0.99468,1e-05,0.89709]
[1778837242903,41.47,80498.0,0.0,-0.99468,1e-05,0.89709]
[1778837243060,41.47,80498.31,0.0,-0.99468,1e-05,0.89739]
[1778837243154,41.47,80498.31,0.0,-0.99468,1e-05,0.89739]
[1778837243310,41.47,80498.31,0.0,-0.99468,1e-05,0.89739]
[1778837248772,41.47,80500.55,0.0,-0.99466,1e-05,0.89953]
[1778837248811,41.47,80500.55,0.0,-0.99466,1e-05,0.89953]
[1778837250099,41.47,80505.97,0.0,-0.99463,1e-05,0.90471]
[1778837251090,41.47,80505.97,0.0,-0.99463,1e-05,0.90471]
[1778837251314,41.47,80505.97,0.0,-0.99463,1e-05,0.90471]
[1778837251414,41.47,80509.14,0.0,-0.99461,1e-05,0.90653]
[1778837255720,41.47,80508.8,0.0,-0.99462,1e-05,0.9062]
[1778837255808,41.47,80508.8,0.0,-0.99462,1e-05,0.9062]
[1778837261176,41.47,80508.19,0.0,-0.99462,1e-05,0.90561]
[1778837266211,41.47,80507.34,0.0,-0.99463,1e-05,0.9048]
[1778837268225,41.47,80503.78,0.0,-0.99465,1e-05,0.90139]
[1778837269232,41.47,80500.5,0.0,-0.99467,1e-05,0.89825]
[1778837270411,41.47,80500.5,0.0,-0.99467,1e-05,0.89825]
[1778837270562,41.47,80500.5,0.0,-0.99467,1e-05,0.89825]
[1778837270634,41.47,80500.5,0.0,-0.99467,1e-05,0.89825]
[1778837270811,41.47,80500.5,0.0,-0.99467,1e-05,0.89825]
[1778837270913,41.47,80499.2,0.0,-0.99468,1e-05,0.89702]
[1778837273260,41.47,80506.46,0.0,-0.99463,1e-05,0.90395]
[1778837274125,41.47,80506.46,0.0,-0.99463,1e-05,0.90395]
[1778837274310,41.47,80506.46,0.0,-0.99463,1e-05,0.90395]
[1778837274395,41.47,80507.12,0.0,-0.99463,1e-05,0.90459]
[1778837275312,41.47,80507.12,0.0,-0.99463,1e-05,0.90459]
[1778837275564,41.47,80507.12,0.0,-0.99463,1e-05,0.90459]
[1778837281316,41.47,80509.77,0.0,-0.99461,1e-05,0.90713]
[1778837283330,41.47,80506.0,0.0,-0.99463,1e-05,0.90351]
[1778837285379,41.47,80504.63,0.0,-0.99464,1e-05,0.9022]
[1778837285473,41.47,80504.63,0.0,-0.99464,1e-05,0.9022]
[1778837285563,41.47,80504.63,0.0,-0.99464,1e-05,0.9022]
[1778837285594,41.47,80503.83,0.0,-0.99465,1e-05,0.90144]
[1778837291393,41.47,80504.7,0.0,-0.99464,1e-05,0.90227]
[1778837296428,41.47,80506.38,0.0,-0.99463,1e-05,0.90388]
[1778837297699,41.47,80506.38,0.0,-0.99463,1e-05,0.90388]
[1778837297808,41.47,80506.38,0.0,-0.99463,1e-05,0.90388]
[1778837298020,41.47,80506.38,0.0,-0.99463,1e-05,0.90388]
[1778837298060,41.47,80506.38,0.0,-0.99463,1e-05,0.90388]
[1778837298095,41.47,80506.05,0.0,-0.99463,1e-05,0.90356]
[1778837301464,41.47,80500.0,0.0,-0.99467,1e-05,0.89778]
[1778837303049,41.47,80500.0,0.0,-0.99467,1e-05,0.89778]
[1778837303059,41.47,80500.0,0.0,-0.99467,1e-05,0.89778]
[1778837303252,41.47,80498.04,0.0,-0.99468,1e-05,0.89591]
[1778837303309,41.47,80498.04,0.0,-0.99468,1e-05,0.89591]
[1778837303478,41.47,80496.7,0.0,-0.99469,1e-05,0.89464]
[1778837308524,41.47,80497.01,0.0,-0.99469,1e-05,0.89493]
[1778837308560,41.47,80497.01,0.0,-0.99469,1e-05,0.89493]
[1778837308575,41.47,80497.01,0.0,-0.99469,1e-05,0.89493]
[1778837308809,41.47,80497.01,0.0,-0.99469,1e-05,0.89493]
[1778837308912,41.47,80497.4,0.0,-0.99469,1e-05,0.8953]
[1778837314555,41.47,80497.71,0.0,-0.99469,1e-05,0.89438]
[1778837319771,41.47,80499.9,0.0,-0.99468,1e-05,0.89646]
[1778837319809,41.47,80499.9,0.0,-0.99468,1e-05,0.89646]
[1778837319975,41.47,80499.9,0.0,-0.99468,1e-05,0.89646]
[1778837320058,41.47,80499.9,0.0,-0.99468,1e-05,0.89646]
[1778837320077,41.47,80499.98,0.0,-0.99468,1e-05,0.89654]
[1778837321604,41.47,80502.57,0.0,-0.99466,1e-05,0.89901]
[1778837324506,41.47,80502.68,0.0,-0.99466,1e-05,0.89911]
[1778837324566,41.47,80502.68,0.0,-0.99466,1e-05,0.89911]
[1778837324625,41.47,80504.38,0.0,-0.99465,1e-05,0.90074]
[1778837325159,41.47,80504.38,0.0,-0.99465,1e-05,0.90074]
[1778837325309,41.47,80504.38,0.0,-0.99465,1e-05,0.90074]
[1778837330668,41.47,80504.99,0.0,-0.99465,1e-05,0.90132]
[1778837332682,41.47,80514.49,0.0,-0.99459,1e-05,0.91045]
[1778837333689,41.47,80519.36,0.0,-0.99456,1e-05,0.91515]
[1778837335122,41.47,80519.36,0.0,-0.99456,1e-05,0.91515]
[1778837335308,41.47,80520.61,0.0,-0.99455,1e-05,0.91637]
[1778837335708,41.47,80520.61,0.0,-0.99455,1e-05,0.91637]
[1778837335809,41.47,80520.61,0.0,-0.99455,1e-05,0.91637]
[1778837335897,41.47,80520.7,0.0,-0.99455,1e-05,0.91645]
[1778837339731,41.47,80523.85,0.0,-0.99453,1e-05,0.91951]
[1778837342752,41.47,80529.21,0.0,-0.99449,1e-05,0.92474]
[1778837344766,41.47,80532.08,0.0,-0.99447,1e-05,0.92755]
[1778837345308,41.47,80532.08,0.0,-0.99447,1e-05,0.92755]
[1778837345490,41.47,80532.08,0.0,-0.99447,1e-05,0.92755]
[1778837345561,41.47,80532.08,0.0,-0.99447,1e-05,0.92755]
[1778837345773,41.47,80533.74,0.0,-0.99446,1e-05,0.92918]
[1778837348794,41.47,80550.59,0.0,-0.99435,1e-05,0.94584]
[1778837349801,41.47,80552.46,0.0,-0.99434,1e-05,0.9477]
[1778837350808,41.47,80557.47,0.0,-0.99431,1e-05,0.95271]
[1778837351815,41.47,80561.4,0.0,-0.99428,1e-05,0.95666]
[1778837355945,41.47,80563.41,0.0,-0.99427,1e-05,0.95868]
[1778837356059,41.47,80563.41,0.0,-0.99427,1e-05,0.95868]
[1778837356096,41.47,80563.31,0.0,-0.99427,1e-05,0.95858]
[1778837356796,41.47,80563.31,0.0,-0.99427,1e-05,0.95858]
[1778837356811,41.47,80563.31,0.0,-0.99427,1e-05,0.95858]
[1778837358869,41.47,80553.5,0.0,-0.99433,1e-05,0.94874]
[1778837360883,41.47,80551.37,0.0,-0.99435,1e-05,0.94661]
[1778837362289,41.47,80551.21,0.0,-0.99435,1e-05,0.94645]
[1778837362310,41.47,80551.21,0.0,-0.99435,1e-05,0.94645]
[1778837362498,41.47,80551.21,0.0,-0.99435,1e-05,0.94645]
[1778837362562,41.47,80551.21,0.0,-0.99435,1e-05,0.94645]
[1778837362897,41.47,80551.05,0.0,-0.99435,1e-05,0.9463]
[1778837365918,41.47,80548.33,0.0,-0.99437,1e-05,0.94359]
[1778837369098,41.47,80548.34,0.0,-0.99437,1e-05,0.9436]
[1778837369304,41.47,80548.34,0.0,-0.99437,1e-05,0.9436]
[1778837369309,41.47,80548.34,0.0,-0.99437,1e-05,0.9436]
[1778837369559,41.47,80548.34,0.0,-0.99437,1e-05,0.9436]
[1778837369946,41.47,80549.52,0.0,-0.99436,1e-05,0.94477]
[1778837371960,41.47,80551.29,0.0,-0.99436,1e-05,0.94526]
[1778837374898,41.47,80552.37,0.0,-0.99435,1e-05,0.94634]
[1778837375059,41.47,80552.37,0.0,-0.99435,1e-05,0.94634]
[1778837375150,41.47,80552.37,0.0,-0.99435,1e-05,0.94634]
[1778837375159,41.47,80551.29,0.0,-0.99436,1e-05,0.94526]
[1778837375309,41.47,80551.29,0.0,-0.99436,1e-05,0.94526]
[1778837378002,41.47,80555.72,0.0,-0.99433,1e-05,0.94968]
[1778837379009,41.47,80565.57,0.0,-0.99426,1e-05,0.95957]
[1778837379638,41.47,80565.57,0.0,-0.99426,1e-05,0.95957]
[1778837379808,41.47,80565.57,0.0,-0.99426,1e-05,0.95957]
[1778837379896,41.47,80565.57,0.0,-0.99426,1e-05,0.95957]
[1778837380060,41.47,80565.57,0.0,-0.99426,1e-05,0.95957]
[1778837380161,41.47,80566.43,0.0,-0.99425,1e-05,0.96044]
[1778837386058,41.47,80557.34,0.0,-0.99432,1e-05,0.9513]
[1778837386643,41.47,80557.34,0.0,-0.99432,1e-05,0.9513]
[1778837386808,41.47,80557.34,0.0,-0.99432,1e-05,0.9513]
[1778837386904,41.47,80557.34,0.0,-0.99432,1e-05,0.9513]
[1778837387059,41.47,80557.34,0.0,-0.99432,1e-05,0.9513]
[1778837387065,41.47,80557.18,0.0,-0.99432,1e-05,0.95114]
[1778837392100,41.47,80558.38,0.0,-0.99431,1e-05,0.95235]
[1778837395767,41.47,80558.1,0.0,-0.99431,1e-05,0.95206]
[1778837395808,41.47,80558.1,0.0,-0.99431,1e-05,0.95206]
[1778837396090,41.47,80558.1,0.0,-0.99431,1e-05,0.95206]
[1778837396128,41.47,80558.75,0.0,-0.99431,1e-05,0.95272]
[1778837396310,41.47,80558.75,0.0,-0.99431,1e-05,0.95272]
[1778837399066,41.47,80559.46,0.0,-0.9943,1e-05,0.95343]
[1778837399149,41.47,80566.11,0.0,-0.99426,1e-05,0.96012]
[1778837400247,41.47,80567.8,0.0,-0.99425,1e-05,0.96182]
[1778837401163,41.47,80568.32,0.0,-0.99424,1e-05,0.96235]
[1778837402234,41.47,80567.72,0.0,-0.99425,1e-05,0.96174]
[1778837403177,41.47,80568.27,0.0,-0.99424,1e-05,0.9623]
[1778837404184,41.47,80564.62,0.0,-0.99427,1e-05,0.95861]
[1778837404681,41.47,80564.62,0.0,-0.99427,1e-05,0.95861]
[1778837404812,41.47,80564.62,0.0,-0.99427,1e-05,0.95861]
[1778837405191,41.47,80559.87,0.0,-0.9943,1e-05,0.95384]
[1778837409219,41.47,80562.57,0.0,-0.99428,1e-05,0.95655]
[1778837410913,41.47,80562.57,0.0,-0.99428,1e-05,0.95655]
[1778837411062,41.47,80562.57,0.0,-0.99428,1e-05,0.95655]
[1778837411104,41.47,80563.96,0.0,-0.99427,1e-05,0.95795]
[1778837411280,41.47,80563.96,0.0,-0.99427,1e-05,0.95795]
[1778837411310,41.47,80563.96,0.0,-0.99427,1e-05,0.95795]
[1778837414936,41.47,80562.76,0.0,-0.99428,1e-05,0.95674]
[1778837415060,41.47,80562.76,0.0,-0.99428,1e-05,0.95674]
[1778837415261,41.47,80565.43,0.0,-0.99426,1e-05,0.95943]
[1778837418039,41.47,80566.61,0.0,-0.99425,1e-05,0.96062]
[1778837418064,41.47,80566.61,0.0,-0.99425,1e-05,0.96062]
[1778837418134,41.47,80566.64,0.0,-0.99425,1e-05,0.96065]
[1778837423324,41.47,80567.31,0.0,-0.99425,1e-05,0.96133]
[1778837427809,41.47,80565.68,0.0,-0.99426,1e-05,0.95968]
[1778837428058,41.47,80565.68,0.0,-0.99426,1e-05,0.95968]
[1778837428090,41.47,80564.27,0.0,-0.99427,1e-05,0.95826]
[1778837428244,41.47,80564.27,0.0,-0.99427,1e-05,0.95826]
[1778837428311,41.47,80564.27,0.0,-0.99427,1e-05,0.95826]
[1778837433394,41.47,80563.62,0.0,-0.99428,1e-05,0.95633]
[1778837436491,41.47,80564.39,0.0,-0.99428,1e-05,0.9571]
[1778837436559,41.47,80564.39,0.0,-0.99428,1e-05,0.9571]
[1778837436862,41.47,80564.39,0.0,-0.99428,1e-05,0.9571]
[1778837437059,41.47,80564.39,0.0,-0.99428,1e-05,0.9571]
[1778837437089,41.47,80564.89,0.0,-0.99427,1e-05,0.9576]
[1778837439436,41.47,80568.39,0.0,-0.99425,1e-05,0.96113]
[1778837441450,41.47,80570.49,0.0,-0.99423,1e-05,0.96326]
[1778837443198,41.47,80570.49,0.0,-0.99423,1e-05,0.96326]
[1778837443240,41.47,80568.54,0.0,-0.99425,1e-05,0.96128]
[1778837443309,41.47,80568.54,0.0,-0.99425,1e-05,0.96128]
[1778837443525,41.47,80568.54,0.0,-0.99425,1e-05,0.96128]
[1778837443560,41.47,80568.54,0.0,-0.99425,1e-05,0.96128]
[1778837443622,41.47,80567.53,0.0,-0.99425,1e-05,0.96026]
[1778837445478,41.47,80564.94,0.0,-0.99427,1e-05,0.95765]
[1778837448016,41.47,80565.03,0.0,-0.99427,1e-05,0.95774]
[1778837448059,41.47,80565.03,0.0,-0.99427,1e-05,0.95774]
[1778837448160,41.47,80563.71,0.0,-0.99428,1e-05,0.95642]
[1778837448456,41.47,80563.71,0.0,-0.99428,1e-05,0.95642]
[1778837448562,41.47,80563.71,0.0,-0.99428,1e-05,0.95642]
[1778837448809,41.47,80563.71,0.0,-0.99428,1e-05,0.95642]
[1778837448876,41.47,80559.43,0.0,-0.99431,1e-05,0.95212]
[1778837454541,41.47,80560.08,0.0,-0.9943,1e-05,0.95277]
[1778837455385,41.47,80560.08,0.0,-0.9943,1e-05,0.95277]
[1778837455572,41.47,80560.08,0.0,-0.9943,1e-05,0.95277]
[1778837456152,41.47,80560.08,0.0,-0.9943,1e-05,0.95277]
[1778837456253,41.47,80562.12,0.0,-0.99429,1e-05,0.95482]
[1778837456310,41.47,80562.12,0.0,-0.99429,1e-05,0.95482]
[1778837456557,41.47,80558.68,0.0,-0.99431,1e-05,0.95137]
[1778837461590,41.47,80559.23,0.0,-0.99431,1e-05,0.95192]
[1778837467487,41.47,80559.1,0.0,-0.99431,1e-05,0.95179]
[1778837467560,41.47,80559.1,0.0,-0.99431,1e-05,0.95179]
[1778837468047,41.47,80559.1,0.0,-0.99431,1e-05,0.95179]
[1778837468060,41.47,80559.1,0.0,-0.99431,1e-05,0.95179]
[1778837468080,41.47,80567.31,0.0,-0.99426,1e-05,0.96004]
[1778837468639,41.47,80567.77,0.0,-0.99425,1e-05,0.96051]
[1778837469862,41.47,80567.77,0.0,-0.99425,1e-05,0.96051]
[1778837470060,41.47,80567.77,0.0,-0.99425,1e-05,0.96051]
[1778837470115,41.47,80572.82,0.0,-0.99422,1e-05,0.96561]
[1778837471660,41.47,80575.48,0.0,-0.9942,1e-05,0.96831]
[1778837475350,41.47,80574.93,0.0,-0.9942,1e-05,0.96776]
[1778837475560,41.47,80574.93,0.0,-0.9942,1e-05,0.96776]
[1778837475664,41.47,80574.93,0.0,-0.9942,1e-05,0.96776]
[1778837475810,41.47,80574.93,0.0,-0.9942,1e-05,0.96776]
[1778837475824,41.47,80575.28,0.0,-0.9942,1e-05,0.96811]
[1778837476695,41.47,80565.85,0.0,-0.99427,1e-05,0.95857]
[1778837477811,41.47,80565.85,0.0,-0.99427,1e-05,0.95857]
[1778837478060,41.47,80565.85,0.0,-0.99427,1e-05,0.95857]
[1778837478158,41.47,80565.85,0.0,-0.99427,1e-05,0.95857]
[1778837478208,41.47,80558.52,0.0,-0.99431,1e-05,0.95121]
[1778837478309,41.47,80558.52,0.0,-0.99431,1e-05,0.95121]
[1778837483744,41.47,80559.05,0.0,-0.99431,1e-05,0.95174]
[1778837486318,41.47,80558.61,0.0,-0.99431,1e-05,0.9513]
[1778837486559,41.47,80558.61,0.0,-0.99431,1e-05,0.9513]
[1778837486872,41.47,80558.61,0.0,-0.99431,1e-05,0.9513]
[1778837487058,41.47,80558.61,0.0,-0.99431,1e-05,0.9513]
[1778837487155,41.47,80558.83,0.0,-0.99431,1e-05,0.95152]
[1778837492808,41.47,80558.47,0.0,-0.99432,1e-05,0.94988]
[1778837497868,41.47,80558.57,0.0,-0.99432,1e-05,0.94998]
[1778837498311,41.47,80558.57,0.0,-0.99432,1e-05,0.94998]
[1778837498407,41.47,80559.85,0.0,-0.99431,1e-05,0.95126]
[1778837498561,41.47,80559.85,0.0,-0.99431,1e-05,0.95126]
[1778837498853,41.47,80559.79,0.0,-0.99431,1e-05,0.9512]
[1778837499860,41.47,80564.95,0.0,-0.99428,1e-05,0.95638]
[1778837501609,41.47,80564.53,0.0,-0.99428,1e-05,0.95596]
[1778837501692,41.47,80564.53,0.0,-0.99428,1e-05,0.95596]
[1778837501808,41.47,80564.53,0.0,-0.99428,1e-05,0.95596]
[1778837501874,41.47,80562.67,0.0,-0.99429,1e-05,0.95409]
[1778837506169,41.47,80562.07,0.0,-0.9943,1e-05,0.95349]
[1778837506309,41.47,80562.07,0.0,-0.9943,1e-05,0.95349]
[1778837506214,41.47,80558.85,0.0,-0.99432,1e-05,0.95026]
[1778837507989,41.47,80557.88,0.0,-0.99433,1e-05,0.94929]
[1778837508059,41.47,80557.88,0.0,-0.99433,1e-05,0.94929]
[1778837508091,41.47,80558.05,0.0,-0.99433,1e-05,0.94946]
[1778837513958,41.47,80557.91,0.0,-0.99433,1e-05,0.94932]
[1778837518277,41.47,80557.32,0.0,-0.99433,1e-05,0.94873]
[1778837518307,41.47,80557.32,0.0,-0.99433,1e-05,0.94873]
[1778837518993,41.47,80548.78,0.0,-0.99439,1e-05,0.94023]
[1778837519432,41.47,80548.78,0.0,-0.99439,1e-05,0.94023]
[1778837519560,41.47,80548.78,0.0,-0.99439,1e-05,0.94023]
[1778837520000,41.47,80543.56,0.0,-0.99442,1e-05,0.93507]
[1778837522224,41.47,80544.0,0.0,-0.99442,1e-05,0.93551]
[1778837522309,41.47,80544.0,0.0,-0.99442,1e-05,0.93551]
[1778837522324,41.47,80543.93,0.0,-0.99442,1e-05,0.93544]
[1778837528057,41.47,80544.44,0.0,-0.99442,1e-05,0.93594]
[1778837529063,41.47,80550.89,0.0,-0.99437,1e-05,0.94233]
[1778837531297,41.47,80553.5,0.0,-0.99436,1e-05,0.94492]
[1778837531310,41.47,80553.5,0.0,-0.99436,1e-05,0.94492]
[1778837536112,41.47,80556.46,0.0,-0.99434,1e-05,0.94788]
[1778837541147,41.47,80560.91,0.0,-0.99431,1e-05,0.95233]
[1778837542272,41.47,80560.91,0.0,-0.99431,1e-05,0.95233]
[1778837542309,41.47,80560.91,0.0,-0.99431,1e-05,0.95233]
[1778837542154,41.47,80564.6,0.0,-0.99428,1e-05,0.95603]
[1778837544297,41.47,80566.99,0.0,-0.99427,1e-05,0.95844]
[1778837544309,41.47,80566.99,0.0,-0.99427,1e-05,0.95844]
[1778837545175,41.47,80566.17,0.0,-0.99427,1e-05,0.95761]
[1778837550210,41.47,80566.92,0.0,-0.99427,1e-05,0.95837]
[1778837555210,41.47,80564.42,0.0,-0.99429,1e-05,0.95457]
[1778837555309,41.47,80564.42,0.0,-0.99429,1e-05,0.95457]
[1778837560256,41.47,80563.57,0.0,-0.9943,1e-05,0.95372]
[1778837560314,41.47,80563.57,0.0,-0.9943,1e-05,0.95372]
[1778837560355,41.47,80567.94,0.0,-0.99427,1e-05,0.95811]
[1778837561287,41.47,80571.3,0.0,-0.99424,1e-05,0.9615]
[1778837562274,41.47,80571.3,0.0,-0.99424,1e-05,0.9615]
[1778837562309,41.47,80571.3,0.0,-0.99424,1e-05,0.9615]
[1778837562294,41.47,80570.36,0.0,-0.99425,1e-05,0.96055]
[1778837565960,41.47,80568.06,0.0,-0.99427,1e-05,0.95823]
[1778837566059,41.47,80568.06,0.0,-0.99427,1e-05,0.95823]
[1778837570140,41.47,80570.4,0.0,-0.99425,1e-05,0.96059]
[1778837570308,41.47,80570.4,0.0,-0.99425,1e-05,0.96059]
[1778837571357,41.47,80579.32,0.0,-0.99419,1e-05,0.96963]
[1778837571810,41.47,80579.32,0.0,-0.99419,1e-05,0.96963]
[1778837572059,41.47,80579.32,0.0,-0.99419,1e-05,0.96963]
[1778837572364,41.47,80584.48,0.0,-0.99415,1e-05,0.97489]
[1778837574378,41.47,80588.06,0.0,-0.99413,1e-05,0.97856]
[1778837577317,41.47,80588.04,0.0,-0.99413,1e-05,0.97854]
[1778837577341,41.47,80592.17,0.0,-0.9941,1e-05,0.98278]
[1778837577561,41.47,80592.17,0.0,-0.9941,1e-05,0.98278]
[1778837578561,41.47,80594.1,0.0,-0.99409,1e-05,0.98477]
[1778837578808,41.47,80594.1,0.0,-0.99409,1e-05,0.98477]
[1778837578857,41.47,80594.17,0.0,-0.99409,1e-05,0.98484]
[1778837584581,41.47,80594.8,0.0,-0.99408,1e-05,0.98549]
[1778837584807,41.47,80594.8,0.0,-0.99408,1e-05,0.98549]
[1778837586464,41.47,80590.88,0.0,-0.99411,1e-05,0.98145]
[1778837589238,41.47,80589.71,0.0,-0.99412,1e-05,0.98025]
[1778837589309,41.47,80589.71,0.0,-0.99412,1e-05,0.98025]
[1778837589400,41.47,80589.33,0.0,-0.99412,1e-05,0.97986]
[1778837590669,41.47,80589.59,0.0,-0.99412,1e-05,0.98013]
[1778837590808,41.47,80589.59,0.0,-0.99412,1e-05,0.98013]
[1778837590894,41.47,80593.48,0.0,-0.99409,1e-05,0.98413]
[1778837596534,41.47,80594.44,0.0,-0.99409,1e-05,0.98512]
[1778837601569,41.47,80594.45,0.0,-0.99409,1e-05,0.98513]
[1778837604125,41.47,80593.28,0.0,-0.99409,1e-05,0.98392]
[1778837604310,41.47,80593.28,0.0,-0.99409,1e-05,0.98392]
[1778837604411,41.47,80594.15,0.0,-0.99409,1e-05,0.98482]
[1778837608369,41.47,80596.48,0.0,-0.99407,1e-05,0.98722]
[1778837608370,41.47,80596.48,0.0,-0.99407,1e-05,0.98722]
[1778837608395,41.47,80597.98,0.0,-0.99406,1e-05,0.98877]
[1778837608559,41.47,80597.98,0.0,-0.99406,1e-05,0.98877]
[1778837614660,41.47,80600.75,0.0,-0.99405,1e-05,0.99033]
[1778837619695,41.47,80602.53,0.0,-0.99404,1e-05,0.99217]
[1778837620702,41.47,80612.91,0.0,-0.99397,1e-05,1.00299]
[1778837622716,41.47,80622.05,0.0,-0.9939,1e-05,1.01259]
[1778837624730,41.47,80622.21,0.0,-0.9939,1e-05,1.01276]
[1778837625737,41.47,80628.63,0.0,-0.99385,1e-05,1.01955]
[1778837628966,41.47,80626.75,0.0,-0.99387,1e-05,1.01756]
[1778837629026,41.47,80626.75,0.0,-0.99387,1e-05,1.01756]
[1778837629059,41.47,80626.75,0.0,-0.99387,1e-05,1.01756]
[1778837629127,41.47,80626.75,0.0,-0.99387,1e-05,1.01756]
[1778837634801,41.47,80626.94,0.0,-0.99387,1e-05,1.01776]
[1778837639835,41.47,80628.47,0.0,-0.99386,1e-05,1.01938]
[1778837644870,41.47,80627.89,0.0,-0.99386,1e-05,1.01877]
[1778837650440,41.47,80629.08,0.0,-0.99385,1e-05,1.02003]
[1778837650444,41.47,80629.08,0.0,-0.99385,1e-05,1.02003]
[1778837650561,41.47,80628.17,0.0,-0.99386,1e-05,1.01907]
[1778837650912,41.47,80628.05,0.0,-0.99386,1e-05,1.01894]
[1778837654940,41.47,80635.62,0.0,-0.9938,1e-05,1.02699]
[1778837655947,41.47,80630.48,0.0,-0.99384,1e-05,1.02152]
[1778837656486,41.47,80630.48,0.0,-0.99384,1e-05,1.02152]
[1778837656560,41.47,80630.48,0.0,-0.99384,1e-05,1.02152]
[1778837656784,41.47,80630.48,0.0,-0.99384,1e-05,1.02152]
[1778837656807,41.47,80630.48,0.0,-0.99384,1e-05,1.02152]
[1778837656954,41.47,80629.19,0.0,-0.99385,1e-05,1.02015]
[1778837660982,41.47,80619.81,0.0,-0.99392,1e-05,1.01023]
[1778837662514,41.47,80619.22,0.0,-0.99392,1e-05,1.00961]
[1778837662563,41.47,80619.22,0.0,-0.99392,1e-05,1.00961]
[1778837668032,41.47,80618.75,0.0,-0.99392,1e-05,1.00912]
[1778837670046,41.47,80611.65,0.0,-0.99397,1e-05,1.00167]
[1778837672060,41.47,80609.19,0.0,-0.994,1e-05,0.99778]
[1778837673820,41.47,80609.32,0.0,-0.994,1e-05,0.99791]
[1778837673828,41.47,80609.32,0.0,-0.994,1e-05,0.99791]
[1778837674058,41.47,80609.32,0.0,-0.994,1e-05,0.99791]
[1778837674074,41.47,80608.88,0.0,-0.994,1e-05,0.99745]
[1778837679109,41.47,80609.52,0.0,-0.994,1e-05,0.99812]
[1778837682130,41.47,80605.75,0.0,-0.99402,1e-05,0.9942]
[1778837684912,41.47,80605.3,0.0,-0.99403,1e-05,0.99373]
[1778837684969,41.47,80605.3,0.0,-0.99403,1e-05,0.99373]
[1778837685059,41.47,80605.3,0.0,-0.99403,1e-05,0.99373]
[1778837685151,41.47,80604.6,0.0,-0.99403,1e-05,0.993]
[1778837690186,41.47,80604.92,0.0,-0.99403,1e-05,0.99333]
[1778837696530,41.47,80604.46,0.0,-0.99403,1e-05,0.99286]
[1778837696540,41.47,80604.46,0.0,-0.99403,1e-05,0.99286]
[1778837696560,41.47,80604.46,0.0,-0.99403,1e-05,0.99286]
[1778837696641,41.47,80604.46,0.0,-0.99403,1e-05,0.99286]
[1778837699249,41.47,80609.89,0.0,-0.99399,1e-05,0.99851]
[1778837702270,41.47,80618.37,0.0,-0.99393,1e-05,1.00738]
[1778837703268,41.47,80618.37,0.0,-0.99393,1e-05,1.00738]
[1778837703310,41.47,80618.37,0.0,-0.99393,1e-05,1.00738]
[1778837703337,41.47,80618.37,0.0,-0.99393,1e-05,1.00738]
[1778837703369,41.47,80618.3,0.0,-0.99394,1e-05,1.00731]
[1778837703559,41.47,80618.3,0.0,-0.99394,1e-05,1.00731]
[1778837707305,41.47,80614.25,0.0,-0.99396,1e-05,1.00306]
[1778837712340,41.47,80614.59,0.0,-0.99396,1e-05,1.00342]
[1778837713545,41.47,80614.71,0.0,-0.99396,1e-05,1.00354]
[1778837713561,41.47,80614.71,0.0,-0.99396,1e-05,1.00354]
[1778837718384,41.47,80610.78,0.0,-0.99399,1e-05,0.99943]
[1778837721137,41.47,80609.15,0.0,-0.994,1e-05,0.99773]
[1778837721209,41.47,80609.15,0.0,-0.994,1e-05,0.99773]
[1778837721310,41.47,80609.15,0.0,-0.994,1e-05,0.99773]
[1778837721406,41.47,80605.41,0.0,-0.99403,1e-05,0.99384]
[1778837724427,41.47,80601.53,0.0,-0.99405,1e-05,0.98982]
[1778837726441,41.47,80596.96,0.0,-0.99408,1e-05,0.9851]
[1778837727448,41.47,80591.77,0.0,-0.99412,1e-05,0.97975]
[1778837728455,41.47,80588.14,0.0,-0.99414,1e-05,0.97603]
[1778837730469,41.47,80592.51,0.0,-0.99411,1e-05,0.98051]
[1778837732060,41.47,80592.72,0.0,-0.99412,1e-05,0.97942]
[1778837732114,41.47,80592.72,0.0,-0.99412,1e-05,0.97942]
[1778837732310,41.47,80592.72,0.0,-0.99412,1e-05,0.97942]
[1778837732395,41.47,80592.72,0.0,-0.99412,1e-05,0.97942]
[1778837737518,41.47,80592.7,0.0,-0.99412,1e-05,0.9794]
[1778837742553,41.47,80593.27,0.0,-0.99412,1e-05,0.97999]
[1778837745417,41.47,80593.33,0.0,-0.99412,1e-05,0.98005]
[1778837745478,41.47,80593.33,0.0,-0.99412,1e-05,0.98005]
[1778837745508,41.47,80593.86,0.0,-0.99411,1e-05,0.9806]
[1778837745565,41.47,80593.86,0.0,-0.99411,1e-05,0.9806]
[1778837750609,41.47,80594.14,0.0,-0.99411,1e-05,0.98088]
[1778837755646,41.47,80593.58,0.0,-0.99412,1e-05,0.98031]
[1778837760679,41.47,80595.47,0.0,-0.9941,1e-05,0.98225]
[1778837761687,41.47,80603.38,0.0,-0.99405,1e-05,0.99042]
[1778837762913,41.47,80603.38,0.0,-0.99405,1e-05,0.99042]
[1778837763058,41.47,80603.38,0.0,-0.99405,1e-05,0.99042]
[1778837763072,41.47,80603.38,0.0,-0.99405,1e-05,0.99042]
[1778837763312,41.47,80603.38,0.0,-0.99405,1e-05,0.99042]
[1778837763358,41.47,80603.8,0.0,-0.99404,1e-05,0.99085]
[1778837768405,41.47,80603.92,0.0,-0.99404,1e-05,0.99098]
[1778837768560,41.47,80603.92,0.0,-0.99404,1e-05,0.99098]
[1778837770749,41.47,80613.05,0.0,-0.99398,1e-05,1.00048]
[1778837773453,41.47,80613.93,0.0,-0.99397,1e-05,1.0014]
[1778837773561,41.47,80613.93,0.0,-0.99397,1e-05,1.0014]
[1778837773508,41.47,80614.04,0.0,-0.99397,1e-05,1.00151]
[1778837773803,41.47,80614.04,0.0,-0.99397,1e-05,1.00151]
[1778837773809,41.47,80614.04,0.0,-0.99397,1e-05,1.00151]
[1778837773904,41.47,80613.94,0.0,-0.99397,1e-05,1.00141]
[1778837778805,41.47,80618.92,0.0,-0.99394,1e-05,1.00663]
[1778837779812,41.47,80624.11,0.0,-0.9939,1e-05,1.01209]
[1778837781826,41.47,80623.11,0.0,-0.99391,1e-05,1.01104]
[1778837784377,41.47,80624.7,0.0,-0.9939,1e-05,1.01271]
[1778837784560,41.47,80624.7,0.0,-0.9939,1e-05,1.01271]
[1778837788407,41.47,80625.16,0.0,-0.99389,1e-05,1.0132]
[1778837788419,41.47,80625.16,0.0,-0.99389,1e-05,1.0132]
[1778837788560,41.47,80625.16,0.0,-0.99389,1e-05,1.0132]
[1778837788518,41.47,80629.78,0.0,-0.99386,1e-05,1.01809]
[1778837793910,41.47,80630.38,0.0,-0.99387,1e-05,1.01738]
[1778837798945,41.47,80627.33,0.0,-0.99389,1e-05,1.01415]
[1778837800480,41.47,80627.33,0.0,-0.99389,1e-05,1.01415]
[1778837800559,41.47,80627.33,0.0,-0.99389,1e-05,1.01415]
[1778837801281,41.47,80628.24,0.0,-0.99388,1e-05,1.01511]
[1778837801308,41.47,80628.24,0.0,-0.99388,1e-05,1.01511]
[1778837801329,41.47,80623.27,0.0,-0.99392,1e-05,1.00987]
[1778837804312,41.47,80625.61,0.0,-0.9939,1e-05,1.01234]
[1778837810022,41.47,80624.77,0.0,-0.99391,1e-05,1.01145]
[1778837811153,41.47,80624.77,0.0,-0.99391,1e-05,1.01145]
[1778837811310,41.47,80624.77,0.0,-0.99391,1e-05,1.01145]
[1778837811416,41.47,80624.77,0.0,-0.99391,1e-05,1.01145]
[1778837811560,41.47,80624.77,0.0,-0.99391,1e-05,1.01145]
[1778837811515,41.47,80622.31,0.0,-0.99392,1e-05,1.00886]
[1778837813386,41.47,80622.16,0.0,-0.99392,1e-05,1.0087]
[1778837813554,41.47,80622.16,0.0,-0.99392,1e-05,1.0087]
[1778837813597,41.47,80618.28,0.0,-0.99395,1e-05,1.00463]
[1778837814050,41.47,80609.46,0.0,-0.99401,1e-05,0.99541]
[1778837815057,41.47,80602.7,0.0,-0.99406,1e-05,0.9884]
[1778837816725,41.47,80602.88,0.0,-0.99406,1e-05,0.98858]
[1778837816809,41.47,80602.88,0.0,-0.99406,1e-05,0.98858]
[1778837817054,41.47,80602.88,0.0,-0.99406,1e-05,0.98858]
[1778837817310,41.47,80602.88,0.0,-0.99406,1e-05,0.98858]
[1778837817381,41.47,80602.9,0.0,-0.99406,1e-05,0.98861]
[1778837823114,41.47,80593.26,0.0,-0.99413,1e-05,0.97867]
[1778837824121,41.47,80585.71,0.0,-0.99418,1e-05,0.97095]
[1778837825128,41.47,80583.18,0.0,-0.99419,1e-05,0.96838]
[1778837828149,41.47,80577.42,0.0,-0.99423,1e-05,0.96253]
[1778837830799,41.47,80577.32,0.0,-0.99423,1e-05,0.96243]
[1778837830809,41.47,80577.32,0.0,-0.99423,1e-05,0.96243]
[1778837837213,41.47,80580.18,0.0,-0.99421,1e-05,0.96533]
[1778837839226,41.47,80583.32,0.0,-0.99419,1e-05,0.96852]
[1778837839959,41.47,80583.32,0.0,-0.99419,1e-05,0.96852]
[1778837840063,41.47,80583.32,0.0,-0.99419,1e-05,0.96852]
[1778837840196,41.47,80583.32,0.0,-0.99419,1e-05,0.96852]
[1778837840310,41.47,80583.32,0.0,-0.99419,1e-05,0.96852]
[1778837840398,41.47,80583.63,0.0,-0.99419,1e-05,0.96883]
[1778837845049,41.47,80582.55,0.0,-0.9942,1e-05,0.96774]
[1778837845060,41.47,80582.55,0.0,-0.9942,1e-05,0.96774]
[1778837848444,41.47,80580.32,0.0,-0.99421,1e-05,0.96547]
[1778837848560,41.47,80580.32,0.0,-0.99421,1e-05,0.96547]
[1778837848646,41.47,80576.6,0.0,-0.99424,1e-05,0.9617]
[1778837849683,41.47,80576.09,0.0,-0.99424,1e-05,0.96119]
[1778837849808,41.47,80576.09,0.0,-0.99424,1e-05,0.96119]
[1778837854336,41.47,80569.15,0.0,-0.9943,1e-05,0.95292]
[1778837855280,41.47,80569.15,0.0,-0.9943,1e-05,0.95292]
[1778837855311,41.47,80569.15,0.0,-0.9943,1e-05,0.95292]
[1778837855343,41.47,80566.36,0.0,-0.99431,1e-05,0.95012]
[1778837855809,41.47,80566.36,0.0,-0.99431,1e-05,0.95012]
[1778837856350,41.47,80566.54,0.0,-0.99431,1e-05,0.9503]
[1778837860320,41.47,80565.87,0.0,-0.99432,1e-05,0.94963]
[1778837860561,41.47,80565.87,0.0,-0.99432,1e-05,0.94963]
[1778837866420,41.47,80567.07,0.0,-0.99431,1e-05,0.95083]
[1778837869014,41.47,80567.08,0.0,-0.99431,1e-05,0.95084]
[1778837869059,41.47,80567.08,0.0,-0.99431,1e-05,0.95084]
[1778837869381,41.47,80567.08,0.0,-0.99431,1e-05,0.95084]
[1778837869561,41.47,80567.08,0.0,-0.99431,1e-05,0.95084]
[1778837869656,41.47,80567.05,0.0,-0.99431,1e-05,0.95081]
[1778837870448,41.47,80556.23,0.0,-0.99438,1e-05,0.94002]
[1778837871455,41.47,80546.3,0.0,-0.99445,1e-05,0.93021]
[1778837872462,41.47,80543.76,0.0,-0.99446,1e-05,0.92772]
[1778837872958,41.47,80543.76,0.0,-0.99446,1e-05,0.92772]
[1778837873058,41.47,80543.76,0.0,-0.99446,1e-05,0.92772]
[1778837874476,41.47,80538.91,0.0,-0.9945,1e-05,0.92297]
[1778837879511,41.47,80536.16,0.0,-0.99451,1e-05,0.92029]
[1778837880599,41.47,80536.16,0.0,-0.99451,1e-05,0.92029]
[1778837880809,41.47,80536.24,0.0,-0.99451,1e-05,0.92036]
[1778837882532,41.47,80530.38,0.0,-0.99455,1e-05,0.91467]
[1778837883539,41.47,80522.67,0.0,-0.9946,1e-05,0.90722]
[1778837884546,41.47,80519.49,0.0,-0.99462,1e-05,0.90416]
[1778837885553,41.47,80515.3,0.0,-0.99465,1e-05,0.90014]
[1778837888583,41.47,80507.74,0.0,-0.99469,1e-05,0.89293]
[1778837889590,41.47,80504.61,0.0,-0.99471,1e-05,0.88996]
[1778837890599,41.47,80498.29,0.0,-0.99475,1e-05,0.88399]
[1778837893005,41.47,80496.89,0.0,-0.99476,1e-05,0.88267]
[1778837893058,41.47,80496.89,0.0,-0.99476,1e-05,0.88267]
[1778837893486,41.47,80496.89,0.0,-0.99476,1e-05,0.88267]
[1778837893559,41.47,80496.89,0.0,-0.99476,1e-05,0.88267]
[1778837893620,41.47,80496.54,0.0,-0.99476,1e-05,0.88234]
[1778837897648,41.47,80486.41,0.0,-0.99483,1e-05,0.87285]
[1778837898586,41.47,80486.41,0.0,-0.99483,1e-05,0.87285]
[1778837898655,41.47,80486.75,0.0,-0.99482,1e-05,0.87317]
[1778837898809,41.47,80486.75,0.0,-0.99482,1e-05,0.87317]
[1778837899662,41.47,80489.39,0.0,-0.99481,1e-05,0.87564]
[1778837904697,41.47,80490.88,0.0,-0.9948,1e-05,0.87703]
[1778837905704,41.47,80498.57,0.0,-0.99475,1e-05,0.88425]
[1778837906270,41.47,80498.57,0.0,-0.99475,1e-05,0.88425]
[1778837906308,41.47,80498.57,0.0,-0.99475,1e-05,0.88425]
[1778837906711,41.47,80499.15,0.0,-0.99475,1e-05,0.8848]
[1778837907452,41.47,80499.15,0.0,-0.99475,1e-05,0.8848]
[1778837907568,41.47,80499.15,0.0,-0.99475,1e-05,0.8848]
[1778837907718,41.47,80505.77,0.0,-0.99471,1e-05,0.89106]
[1778837909732,41.47,80507.06,0.0,-0.9947,1e-05,0.89229]
[1778837912081,41.47,80507.0,0.0,-0.9947,1e-05,0.89223]
[1778837912312,41.47,80507.0,0.0,-0.9947,1e-05,0.89223]
[1778837913760,41.47,80510.59,0.0,-0.99468,1e-05,0.89442]
[1778837919802,41.47,80509.59,0.0,-0.99469,1e-05,0.89347]
[1778837920809,41.47,80504.19,0.0,-0.99472,1e-05,0.88835]
[1778837922036,41.47,80504.19,0.0,-0.99472,1e-05,0.88835]
[1778837922061,41.47,80504.19,0.0,-0.99472,1e-05,0.88835]
[1778837922880,41.47,80502.44,0.0,-0.99473,1e-05,0.88669]
[1778837923060,41.47,80502.44,0.0,-0.99473,1e-05,0.88669]
[1778837923118,41.47,80503.5,0.0,-0.99473,1e-05,0.8877]
[1778837923830,41.47,80506.23,0.0,-0.99471,1e-05,0.89028]
[1778837926267,41.47,80507.63,0.0,-0.9947,1e-05,0.89161]
[1778837926308,41.47,80507.63,0.0,-0.9947,1e-05,0.89161]
[1778837931886,41.47,80510.06,0.0,-0.99469,1e-05,0.89392]
[1778837933509,41.47,80510.06,0.0,-0.99469,1e-05,0.89392]
[1778837933560,41.47,80510.06,0.0,-0.99469,1e-05,0.89392]
[1778837934420,41.47,80510.48,0.0,-0.99468,1e-05,0.89432]
[1778837934560,41.47,80510.48,0.0,-0.99468,1e-05,0.89432]
[1778837934622,41.47,80510.31,0.0,-0.99468,1e-05,0.89416]
[1778837939942,41.47,80510.87,0.0,-0.99468,1e-05,0.89469]
[1778837941854,41.47,80510.74,0.0,-0.99468,1e-05,0.89456]
[1778837942060,41.47,80510.74,0.0,-0.99468,1e-05,0.89456]
[1778837942963,41.47,80500.32,0.0,-0.99475,1e-05,0.88469]
[1778837943910,41.47,80500.32,0.0,-0.99475,1e-05,0.88469]
[1778837944062,41.47,80500.32,0.0,-0.99475,1e-05,0.88469]
[1778837944160,41.47,80496.9,0.0,-0.99477,1e-05,0.88147]
[1778837945063,41.47,80496.9,0.0,-0.99477,1e-05,0.88147]
[1778837945310,41.47,80496.9,0.0,-0.99477,1e-05,0.88147]
[1778837945331,41.47,80500.43,0.0,-0.99475,1e-05,0.8848]
[1778837950575,41.47,80499.56,0.0,-0.99475,1e-05,0.88398]
[1778837950592,41.47,80499.84,0.0,-0.99475,1e-05,0.88424]
[1778837950817,41.47,80499.84,0.0,-0.99475,1e-05,0.88424]
[1778837952170,41.47,80499.91,0.0,-0.99475,1e-05,0.88431]
[1778837952309,41.47,80499.91,0.0,-0.99475,1e-05,0.88431]
[1778837952410,41.47,80504.7,0.0,-0.99472,1e-05,0.88883]
[1778837955047,41.47,80508.29,0.0,-0.9947,1e-05,0.89224]
[1778837960082,41.47,80508.55,0.0,-0.9947,1e-05,0.89248]
[1778837963546,41.47,80508.01,0.0,-0.9947,1e-05,0.89197]
[1778837963561,41.47,80508.01,0.0,-0.9947,1e-05,0.89197]
[1778837964480,41.47,80506.35,0.0,-0.99471,1e-05,0.89039]
[1778837964559,41.47,80506.35,0.0,-0.99471,1e-05,0.89039]
[1778837964573,41.47,80505.82,0.0,-0.99471,1e-05,0.88989]
[1778837969048,41.47,80506.48,0.0,-0.99471,1e-05,0.89052]
[1778837969057,41.47,80506.48,0.0,-0.99471,1e-05,0.89052]
[1778837969150,41.47,80503.24,0.0,-0.99473,1e-05,0.88745]
[1778837971725,41.47,80501.2,0.0,-0.99474,1e-05,0.88552]
[1778837971810,41.47,80500.95,0.0,-0.99475,1e-05,0.88407]
[1778837972657,41.47,80500.95,0.0,-0.99475,1e-05,0.88407]
[1778837972781,41.47,80501.14,0.0,-0.99475,1e-05,0.88425]
[1778837972809,41.47,80501.14,0.0,-0.99475,1e-05,0.88425]
[1778837978212,41.47,80496.44,0.0,-0.99478,1e-05,0.87983]
[1778837978896,41.47,80496.44,0.0,-0.99478,1e-05,0.87983]
[1778837979057,41.47,80496.44,0.0,-0.99478,1e-05,0.87983]
[1778837979493,41.47,80496.44,0.0,-0.99478,1e-05,0.87983]
[1778837979559,41.47,80496.44,0.0,-0.99478,1e-05,0.87983]
[1778837979655,41.47,80493.16,0.0,-0.9948,1e-05,0.87676]
[1778837985261,41.47,80492.17,0.0,-0.9948,1e-05,0.87583]
[1778837989170,41.47,80491.74,0.0,-0.99481,1e-05,0.87543]
[1778837989308,41.47,80491.74,0.0,-0.99481,1e-05,0.87543]
[1778837995331,41.47,80491.85,0.0,-0.99481,1e-05,0.87553]
[1778837997208,41.47,80492.4,0.0,-0.9948,1e-05,0.87604]
[1778837997309,41.47,80492.4,0.0,-0.9948,1e-05,0.87604]
[1778837997410,41.47,80494.48,0.0,-0.99479,1e-05,0.87799]
[1778838002309,41.47,80495.45,0.0,-0.99478,1e-05,0.8789]
[1778838004395,41.47,80501.37,0.0,-0.99475,1e-05,0.88447]
[1778838005159,41.47,80501.37,0.0,-0.99475,1e-05,0.88447]
[1778838005311,41.47,80501.37,0.0,-0.99475,1e-05,0.88447]
[1778838005402,41.47,80503.89,0.0,-0.99473,1e-05,0.88685]
[1778838007437,41.47,80502.57,0.0,-0.99474,1e-05,0.8856]
[1778838007560,41.47,80502.57,0.0,-0.99474,1e-05,0.8856]
[1778838014465,41.47,80505.76,0.0,-0.99472,1e-05,0.88862]
[1778838016753,41.47,80506.72,0.0,-0.99471,1e-05,0.88953]
[1778838016808,41.47,80506.72,0.0,-0.99471,1e-05,0.88953]
[1778838016809,41.47,80507.24,0.0,-0.99471,1e-05,0.89002]
[1778838018494,41.47,80504.86,0.0,-0.99473,1e-05,0.88777]
[1778838019286,41.47,80504.86,0.0,-0.99473,1e-05,0.88777]
[1778838019309,41.47,80504.86,0.0,-0.99473,1e-05,0.88777]
[1778838023808,41.47,80506.32,0.0,-0.99472,1e-05,0.88915]
[1778838024536,41.47,80504.92,0.0,-0.99473,1e-05,0.88782]
[1778838026101,41.47,80505.91,0.0,-0.99472,1e-05,0.88876]
[1778838026310,41.47,80505.91,0.0,-0.99472,1e-05,0.88876]
[1778838030770,41.47,80506.4,0.0,-0.99472,1e-05,0.88922]
[1778838030811,41.47,80506.4,0.0,-0.99472,1e-05,0.88922]
[1778838030792,41.47,80505.38,0.0,-0.99472,1e-05,0.88826]
[1778838031500,41.47,80505.38,0.0,-0.99472,1e-05,0.88826]
[1778838031562,41.47,80505.38,0.0,-0.99472,1e-05,0.88826]
[1778838036620,41.47,80505.04,0.0,-0.99473,1e-05,0.88672]
[1778838037041,41.47,80505.04,0.0,-0.99473,1e-05,0.88672]
[1778838037058,41.47,80505.04,0.0,-0.99473,1e-05,0.88672]
[1778838037627,41.47,80506.13,0.0,-0.99473,1e-05,0.88775]
[1778838038818,41.47,80506.13,0.0,-0.99473,1e-05,0.88775]
[1778838039060,41.47,80506.29,0.0,-0.99472,1e-05,0.8879]
[1778838039642,41.47,80483.74,0.0,-0.99486,1e-05,0.86678]
[1778838040648,41.47,80470.32,0.0,-0.99494,1e-05,0.85441]
[1778838041655,41.47,80467.73,0.0,-0.99496,1e-05,0.85204]
[1778838044771,41.47,80467.31,0.0,-0.99496,1e-05,0.85165]
[1778838044808,41.47,80467.31,0.0,-0.99496,1e-05,0.85165]
[1778838044779,41.47,80467.32,0.0,-0.99496,1e-05,0.85166]
[1778838048474,41.47,80467.26,0.0,-0.99496,1e-05,0.85161]
[1778838048560,41.47,80467.26,0.0,-0.99496,1e-05,0.85161]
[1778838053232,41.47,80467.19,0.0,-0.99496,1e-05,0.85155]
[1778838053310,41.47,80467.19,0.0,-0.99496,1e-05,0.85155]
[1778838053744,41.47,80466.68,0.0,-0.99497,1e-05,0.85108]
[1778838057417,41.47,80466.87,0.0,-0.99497,1e-05,0.85125]
[1778838057560,41.47,80466.87,0.0,-0.99497,1e-05,0.85125]
[1778838060793,41.47,80463.38,0.0,-0.99499,1e-05,0.84807]
[1778838061800,41.47,80460.37,0.0,-0.995,1e-05,0.84533]
[1778838062465,41.47,80460.37,0.0,-0.995,1e-05,0.84533]
[1778838062559,41.47,80460.37,0.0,-0.995,1e-05,0.84533]
[1778838062807,41.47,80458.82,0.0,-0.99501,1e-05,0.84393]
[1778838065521,41.47,80458.04,0.0,-0.99502,1e-05,0.84322]
[1778838065565,41.47,80458.04,0.0,-0.99502,1e-05,0.84322]
[1778838068850,41.47,80454.12,0.0,-0.99504,1e-05,0.83967]
[1778838070840,41.47,80452.24,0.0,-0.99505,1e-05,0.83798]
[1778838070864,41.47,80452.69,0.0,-0.99505,1e-05,0.83838]
[1778838071058,41.47,80452.69,0.0,-0.99505,1e-05,0.83838]
[1778838072889,41.47,80451.98,0.0,-0.99505,1e-05,0.83774]
[1778838073060,41.47,80452.01,0.0,-0.99505,1e-05,0.83777]
[1778838077164,41.47,80451.58,0.0,-0.99506,1e-05,0.83738]
[1778838077310,41.47,80451.58,0.0,-0.99506,1e-05,0.83738]
[1778838077395,41.47,80451.0,0.0,-0.99506,1e-05,0.83686]
[1778838078781,41.47,80451.0,0.0,-0.99506,1e-05,0.83686]
[1778838078808,41.47,80451.0,0.0,-0.99506,1e-05,0.83686]
[1778838084158,41.47,80450.95,0.0,-0.99506,1e-05,0.83682]
[1778838084308,41.47,80450.95,0.0,-0.99506,1e-05,0.83682]
[1778838084395,41.47,80452.32,0.0,-0.99505,1e-05,0.83805]
[1778838085575,41.47,80452.32,0.0,-0.99505,1e-05,0.83805]
[1778838085809,41.47,80452.32,0.0,-0.99505,1e-05,0.83805]
[1778838089982,41.47,80450.65,0.0,-0.99506,1e-05,0.83655]
[1778838090058,41.47,80450.65,0.0,-0.99506,1e-05,0.83655]
[1778838090132,41.47,80448.48,0.0,-0.99507,1e-05,0.8346]
[1778838091006,41.47,80444.39,0.0,-0.99511,1e-05,0.82977]
[1778838092015,41.47,80437.93,0.0,-0.99514,1e-05,0.82401]
[1778838095036,41.47,80442.77,0.0,-0.99511,1e-05,0.82832]
[1778838096043,41.47,80446.6,0.0,-0.99509,1e-05,0.83175]
[1778838097727,41.47,80446.6,0.0,-0.99509,1e-05,0.83175]
[1778838097812,41.47,80446.6,0.0,-0.99509,1e-05,0.83175]
[1778838097826,41.47,80449.18,0.0,-0.99508,1e-05,0.83406]
[1778838100071,41.47,80446.42,0.0,-0.99509,1e-05,0.83159]
[1778838102439,41.47,80447.06,0.0,-0.99509,1e-05,0.83216]
[1778838102560,41.47,80447.06,0.0,-0.99509,1e-05,0.83216]
[1778838102656,41.47,80443.18,0.0,-0.99511,1e-05,0.82869]
[1778838103485,41.47,80443.18,0.0,-0.99511,1e-05,0.82869]
[1778838103558,41.47,80443.18,0.0,-0.99511,1e-05,0.82869]
[1778838103693,41.47,80441.88,0.0,-0.99512,1e-05,0.82753]
[1778838106113,41.47,80444.6,0.0,-0.9951,1e-05,0.82996]
[1778838107120,41.47,80448.44,0.0,-0.99508,1e-05,0.8334]
[1778838108041,41.47,80448.44,0.0,-0.99508,1e-05,0.8334]
[1778838108059,41.47,80448.44,0.0,-0.99508,1e-05,0.8334]
[1778838108127,41.47,80451.38,0.0,-0.99506,1e-05,0.83604]
[1778838109090,41.47,80451.38,0.0,-0.99506,1e-05,0.83604]
[1778838109312,41.47,80451.38,0.0,-0.99506,1e-05,0.83604]
[1778838109395,41.47,80454.08,0.0,-0.99505,1e-05,0.83847]
[1778838115176,41.47,80453.75,0.0,-0.99505,1e-05,0.83817]
[1778838116820,41.47,80453.75,0.0,-0.99505,1e-05,0.83817]
[1778838116895,41.47,80453.59,0.0,-0.99505,1e-05,0.83803]
[1778838117060,41.47,80453.59,0.0,-0.99505,1e-05,0.83803]
[1778838117190,41.47,80454.52,0.0,-0.99505,1e-05,0.83887]
[1778838118032,41.47,80454.52,0.0,-0.99505,1e-05,0.83887]
[1778838118059,41.47,80454.52,0.0,-0.99505,1e-05,0.83887]
[1778838120211,41.47,80458.01,0.0,-0.99503,1e-05,0.84202]
[1778838121693,41.47,80458.01,0.0,-0.99503,1e-05,0.84202]
[1778838121808,41.47,80458.01,0.0,-0.99503,1e-05,0.84202]
[1778838121909,41.47,80459.29,0.0,-0.99502,1e-05,0.84318]
[1778838122432,41.47,80459.29,0.0,-0.99502,1e-05,0.84318]
[1778838122560,41.47,80459.29,0.0,-0.99502,1e-05,0.84318]
[1778838125807,41.47,80460.01,0.0,-0.99501,1e-05,0.84383]
[1778838125908,41.47,80461.32,0.0,-0.99501,1e-05,0.84502]
[1778838126059,41.47,80461.32,0.0,-0.99501,1e-05,0.84502]
[1778838126253,41.47,80463.56,0.0,-0.99499,1e-05,0.84706]
[1778838127179,41.47,80463.56,0.0,-0.99499,1e-05,0.84706]
[1778838127310,41.47,80463.56,0.0,-0.99499,1e-05,0.84706]
[1778838130609,41.47,80463.12,0.0,-0.99499,1e-05,0.84666]
[1778838130808,41.47,80463.12,0.0,-0.99499,1e-05,0.84666]
[1778838130856,41.47,80461.3,0.0,-0.99501,1e-05,0.845]
[1778838131288,41.47,80459.21,0.0,-0.99502,1e-05,0.84311]
[1778838132960,41.47,80458.92,0.0,-0.99502,1e-05,0.84285]
[1778838133060,41.47,80458.92,0.0,-0.99502,1e-05,0.84285]
[1778838136722,41.47,80459.37,0.0,-0.99502,1e-05,0.84325]
[1778838136810,41.47,80459.37,0.0,-0.99502,1e-05,0.84325]
[1778838136871,41.47,80462.03,0.0,-0.995,1e-05,0.84567]
[1778838137586,41.47,80462.03,0.0,-0.995,1e-05,0.84567]
[1778838137808,41.47,80462.03,0.0,-0.995,1e-05,0.84567]
[1778838137897,41.47,80461.33,0.0,-0.99501,1e-05,0.84503]
[1778838139246,41.47,80460.2,0.0,-0.99501,1e-05,0.84401]
[1778838139311,41.47,80460.2,0.0,-0.99501,1e-05,0.84401]
[1778838139344,41.47,80457.33,0.0,-0.99503,1e-05,0.84141]
[1778838140351,41.47,80455.29,0.0,-0.99504,1e-05,0.83956]
[1778838141358,41.47,80451.04,0.0,-0.99507,1e-05,0.83573]
[1778838142365,41.47,80447.11,0.0,-0.99509,1e-05,0.83221]
[1778838143565,41.47,80447.11,0.0,-0.99509,1e-05,0.83221]
[1778838143808,41.47,80447.11,0.0,-0.99509,1e-05,0.83221]
[1778838143866,41.47,80445.2,0.0,-0.9951,1e-05,0.83049]
[1778838149414,41.47,80445.21,0.0,-0.9951,1e-05,0.8305]
[1778838151314,41.47,80444.97,0.0,-0.9951,1e-05,0.83029]
[1778838151428,41.47,80445.27,0.0,-0.99511,1e-05,0.8294]
[1778838153806,41.47,80445.26,0.0,-0.99511,1e-05,0.82939]
[1778838154060,41.47,80445.33,0.0,-0.99511,1e-05,0.82945]
[1778838155309,41.47,80445.61,0.0,-0.9951,1e-05,0.8297]
[1778838155456,41.47,80445.66,0.0,-0.9951,1e-05,0.82975]
[1778838158477,41.47,80442.43,0.0,-0.99512,1e-05,0.82686]
[1778838162225,41.47,80441.71,0.0,-0.99513,1e-05,0.82622]
[1778838162808,41.47,80441.71,0.0,-0.99513,1e-05,0.82622]
[1778838162853,41.47,80439.64,0.0,-0.99514,1e-05,0.82438]
[1778838163488,41.47,80439.64,0.0,-0.99514,1e-05,0.82438]
[1778838163559,41.47,80439.64,0.0,-0.99514,1e-05,0.82438]
[1778838163601,41.47,80437.47,0.0,-0.99515,1e-05,0.82245]
[1778838168573,41.47,80437.93,0.0,-0.99515,1e-05,0.82286]
[1778838168809,41.47,80437.93,0.0,-0.99515,1e-05,0.82286]
[1778838177612,41.47,80438.19,0.0,-0.99515,1e-05,0.82309]
[1778838181312,41.47,80439.19,0.0,-0.99514,1e-05,0.82398]
[1778838181640,41.47,80438.98,0.0,-0.99514,1e-05,0.82379]
[1778838182330,41.47,80438.98,0.0,-0.99514,1e-05,0.82379]
[1778838182561,41.47,80438.98,0.0,-0.99514,1e-05,0.82379]
[1778838186675,41.47,80442.08,0.0,-0.99513,1e-05,0.82655]
[1778838187983,41.47,80442.08,0.0,-0.99513,1e-05,0.82655]
[1778838188059,41.47,80443.51,0.0,-0.99512,1e-05,0.82783]
[1778838189144,41.47,80443.83,0.0,-0.99512,1e-05,0.82811]
[1778838189311,41.47,80443.83,0.0,-0.99512,1e-05,0.82811]
[1778838189696,41.47,80443.27,0.0,-0.99512,1e-05,0.82761]
[1778838191710,41.47,80446.3,0.0,-0.9951,1e-05,0.83032]
[1778838196745,41.47,80451.51,0.0,-0.99507,1e-05,0.83499]
[1778838197761,41.47,80451.51,0.0,-0.99507,1e-05,0.83499]
[1778838197808,41.47,80451.51,0.0,-0.99507,1e-05,0.83499]
[1778838203794,41.47,80451.49,0.0,-0.99507,1e-05,0.83497]
[1778838206476,41.47,80452.67,0.0,-0.99506,1e-05,0.83604]
[1778838206559,41.47,80452.67,0.0,-0.99506,1e-05,0.83604]
[1778838208009,41.47,80452.79,0.0,-0.99506,1e-05,0.83614]
[1778838208058,41.47,80452.19,0.0,-0.99507,1e-05,0.8356]
[1778838208829,41.47,80451.48,0.0,-0.99507,1e-05,0.83497]
[1778838213864,41.47,80451.96,0.0,-0.99507,1e-05,0.83423]
[1778838217893,41.47,80448.62,0.0,-0.99509,1e-05,0.83124]
[1778838218945,41.47,80448.62,0.0,-0.99509,1e-05,0.83124]
[1778838219059,41.47,80445.82,0.0,-0.99511,1e-05,0.82873]
[1778838221921,41.47,80450.36,0.0,-0.99508,1e-05,0.8328]
[1778838222928,41.47,80445.79,0.0,-0.99511,1e-05,0.82871]
[1778838223778,41.47,80445.79,0.0,-0.99511,1e-05,0.82871]
[1778838223809,41.47,80445.79,0.0,-0.99511,1e-05,0.82871]
[1778838225556,41.47,80449.2,0.0,-0.99509,1e-05,0.83176]
[1778838225808,41.47,80449.2,0.0,-0.99509,1e-05,0.83176]
[1778838225949,41.47,80449.27,0.0,-0.99509,1e-05,0.83182]
[1778838229887,41.47,80447.19,0.0,-0.9951,1e-05,0.82996]
[1778838230061,41.47,80446.2,0.0,-0.99511,1e-05,0.82907]
[1778838236021,41.47,80445.07,0.0,-0.99511,1e-05,0.82806]
[1778838237048,41.47,80445.07,0.0,-0.99511,1e-05,0.82806]
[1778838237060,41.47,80444.95,0.0,-0.99512,1e-05,0.82796]
[1778838237580,41.47,80444.95,0.0,-0.99512,1e-05,0.82796]
[1778838237809,41.47,80444.95,0.0,-0.99512,1e-05,0.82796]
[1778838238035,41.47,80443.01,0.0,-0.99513,1e-05,0.82623]
[1778838243070,41.47,80443.65,0.0,-0.99512,1e-05,0.8268]
[1778838247327,41.47,80445.83,0.0,-0.99511,1e-05,0.82874]
[1778838247559,41.47,80445.83,0.0,-0.99511,1e-05,0.82874]
[1778838248105,41.47,80442.76,0.0,-0.99513,1e-05,0.826]
[1778838249948,41.47,80442.76,0.0,-0.99513,1e-05,0.826]
[1778838250061,41.47,80442.76,0.0,-0.99513,1e-05,0.826]
[1778838250049,41.47,80439.0,0.0,-0.99515,1e-05,0.82266]
[1778838255155,41.47,80434.87,0.0,-0.99517,1e-05,0.819]
[1778838257219,41.47,80434.04,0.0,-0.99518,1e-05,0.81827]
[1778838257308,41.47,80434.04,0.0,-0.99518,1e-05,0.81827]
[1778838263211,41.47,80432.14,0.0,-0.99519,1e-05,0.81659]
[1778838264219,41.47,80425.49,0.0,-0.99523,1e-05,0.81074]
[1778838265363,41.47,80425.49,0.0,-0.99523,1e-05,0.81074]
[1778838265561,41.47,80425.49,0.0,-0.99523,1e-05,0.81074]
[1778838265662,41.47,80424.77,0.0,-0.99523,1e-05,0.81011]
[1778838266818,41.47,80424.77,0.0,-0.99523,1e-05,0.81011]
[1778838267058,41.47,80424.77,0.0,-0.99523,1e-05,0.81011]
[1778838266911,41.47,80425.23,0.0,-0.99523,1e-05,0.81051]
[1778838272275,41.47,80427.82,0.0,-0.99522,1e-05,0.81164]
[1778838273797,41.47,80427.82,0.0,-0.99522,1e-05,0.81164]
[1778838273808,41.47,80427.82,0.0,-0.99522,1e-05,0.81164]
[1778838279324,41.47,80423.43,0.0,-0.99525,1e-05,0.8078]
[1778838280347,41.47,80423.43,0.0,-0.99525,1e-05,0.8078]
[1778838280558,41.47,80423.43,0.0,-0.99525,1e-05,0.8078]
[1778838282006,41.47,80422.59,0.0,-0.99525,1e-05,0.80706]
[1778838282060,41.47,80422.59,0.0,-0.99525,1e-05,0.80706]
[1778838282076,41.47,80422.16,0.0,-0.99525,1e-05,0.80669]
[1778838287380,41.47,80418.27,0.0,-0.99528,1e-05,0.8033]
[1778838289105,41.47,80418.27,0.0,-0.99528,1e-05,0.8033]
[1778838289310,41.47,80417.97,0.0,-0.99528,1e-05,0.80304]
[1778838294429,41.47,80420.11,0.0,-0.99527,1e-05,0.8049]
[1778838295809,41.47,80420.11,0.0,-0.99527,1e-05,0.8049]
[1778838296059,41.47,80420.11,0.0,-0.99527,1e-05,0.8049]
[1778838296761,41.47,80420.94,0.0,-0.99526,1e-05,0.80562]
[1778838296812,41.47,80420.94,0.0,-0.99526,1e-05,0.80562]
[1778838296862,41.47,80420.57,0.0,-0.99526,1e-05,0.8053]
[1778838301478,41.47,80416.23,0.0,-0.99529,1e-05,0.80152]
[1778838302786,41.47,80416.23,0.0,-0.99529,1e-05,0.80152]
[1778838302809,41.47,80416.23,0.0,-0.99529,1e-05,0.80152]
[1778838307267,41.47,80417.44,0.0,-0.99528,1e-05,0.80258]
[1778838307308,41.47,80417.44,0.0,-0.99528,1e-05,0.80258]
[1778838307520,41.47,80416.73,0.0,-0.99528,1e-05,0.80196]
[1778838309084,41.47,80416.73,0.0,-0.99528,1e-05,0.80196]
[1778838308527,41.47,80412.37,0.0,-0.99531,1e-05,0.79818]
[1778838309312,41.47,80412.37,0.0,-0.99531,1e-05,0.79818]
[1778838309534,41.47,80408.84,0.0,-0.99533,1e-05,0.79513]
[1778838314569,41.47,80407.82,0.0,-0.99533,1e-05,0.79425]
[1778838315576,41.47,80401.62,0.0,-0.99537,1e-05,0.78892]
[1778838317590,41.47,80405.14,0.0,-0.99535,1e-05,0.79194]
[1778838318798,41.47,80405.14,0.0,-0.99535,1e-05,0.79194]
[1778838318808,41.47,80405.14,0.0,-0.99535,1e-05,0.79194]
[1778838320617,41.47,80413.07,0.0,-0.9953,1e-05,0.79878]
[1778838321433,41.47,80413.07,0.0,-0.9953,1e-05,0.79878]
[1778838321560,41.47,80413.07,0.0,-0.9953,1e-05,0.79878]
[1778838321621,41.47,80416.9,0.0,-0.99528,1e-05,0.80211]
[1778838322296,41.47,80416.9,0.0,-0.99528,1e-05,0.80211]
[1778838322309,41.47,80416.9,0.0,-0.99528,1e-05,0.80211]
[1778838322628,41.47,80419.11,0.0,-0.99527,1e-05,0.80403]
[1778838325889,41.47,80419.26,0.0,-0.99527,1e-05,0.80416]
[1778838326059,41.47,80419.26,0.0,-0.99527,1e-05,0.80416]
[1778838326656,41.47,80423.55,0.0,-0.99525,1e-05,0.8079]
[1778838327663,41.47,80428.5,0.0,-0.99522,1e-05,0.81224]
[1778838328671,41.47,80432.01,0.0,-0.9952,1e-05,0.81533]
[1778838329499,41.47,80432.01,0.0,-0.9952,1e-05,0.81533]
[1778838329559,41.47,80432.01,0.0,-0.9952,1e-05,0.81533]
[1778838332699,41.47,80419.98,0.0,-0.99527,1e-05,0.80365]
[1778838333270,41.47,80419.98,0.0,-0.99527,1e-05,0.80365]
[1778838333308,41.47,80419.98,0.0,-0.99527,1e-05,0.80365]
[1778838333706,41.47,80416.45,0.0,-0.99529,1e-05,0.80059]
[1778838335301,41.47,80417.49,0.0,-0.99529,1e-05,0.80149]
[1778838335322,41.47,80417.49,0.0,-0.99529,1e-05,0.80149]
[1778838335720,41.47,80417.64,0.0,-0.99529,1e-05,0.80162]
[1778838339966,41.47,80419.41,0.0,-0.99528,1e-05,0.80316]
[1778838340058,41.47,80419.41,0.0,-0.99528,1e-05,0.80316]
[1778838340160,41.47,80430.64,0.0,-0.99521,1e-05,0.81298]
[1778838340755,41.47,80431.01,0.0,-0.99521,1e-05,0.81331]
[1778838342983,41.47,80433.53,0.0,-0.99519,1e-05,0.81553]
[1778838343061,41.47,80433.53,0.0,-0.99519,1e-05,0.81553]
[1778838343135,41.47,80435.03,0.0,-0.99519,1e-05,0.81685]
[1778838348811,41.47,80435.68,0.0,-0.99518,1e-05,0.81742]
[1778838353846,41.47,80436.41,0.0,-0.99518,1e-05,0.81807]
[1778838357811,41.47,80437.41,0.0,-0.99517,1e-05,0.81895]
[1778838358059,41.47,80437.41,0.0,-0.99517,1e-05,0.81895]
[1778838360895,41.47,80434.56,0.0,-0.99519,1e-05,0.81643]
[1778838361596,41.47,80434.56,0.0,-0.99519,1e-05,0.81643]
[1778838361809,41.47,80434.56,0.0,-0.99519,1e-05,0.81643]
[1778838361902,41.47,80433.63,0.0,-0.99519,1e-05,0.81561]
[1778838363548,41.47,80434.21,0.0,-0.99519,1e-05,0.81613]
[1778838363565,41.47,80434.21,0.0,-0.99519,1e-05,0.81613]
[1778838363916,41.47,80437.85,0.0,-0.99517,1e-05,0.81934]
[1778838365930,41.47,80442.04,0.0,-0.99515,1e-05,0.82306]
[1778838366240,41.47,80442.04,0.0,-0.99515,1e-05,0.82306]
[1778838366309,41.47,80442.04,0.0,-0.99515,1e-05,0.82306]
[1778838366937,41.47,80441.12,0.0,-0.99515,1e-05,0.82224]
[1778838369958,41.47,80436.37,0.0,-0.99518,1e-05,0.81803]
[1778838374993,41.47,80436.19,0.0,-0.99518,1e-05,0.81787]
[1778838380029,41.47,80436.61,0.0,-0.99518,1e-05,0.81824]
[1778838383310,41.47,80437.19,0.0,-0.99517,1e-05,0.81876]
[1778838388086,41.47,80434.13,0.0,-0.99519,1e-05,0.81605]
[1778838388815,41.47,80434.13,0.0,-0.99519,1e-05,0.81605]
[1778838389009,41.47,80434.13,0.0,-0.99519,1e-05,0.81605]
[1778838389069,41.47,80434.13,0.0,-0.99519,1e-05,0.81605]
[1778838389093,41.47,80434.83,0.0,-0.99519,1e-05,0.81667]
[1778838392114,41.47,80436.81,0.0,-0.99518,1e-05,0.81727]
[1778838393662,41.47,80438.84,0.0,-0.99517,1e-05,0.81907]
[1778838393808,41.47,80438.84,0.0,-0.99517,1e-05,0.81907]
[1778838393906,41.47,80438.84,0.0,-0.99517,1e-05,0.81907]
[1778838394059,41.47,80438.84,0.0,-0.99517,1e-05,0.81907]
[1778838394128,41.47,80439.92,0.0,-0.99516,1e-05,0.82003]
[1778838399163,41.47,80439.08,0.0,-0.99517,1e-05,0.81928]
[1778838401256,41.47,80437.23,0.0,-0.99518,1e-05,0.81765]
[1778838401310,41.47,80437.23,0.0,-0.99518,1e-05,0.81765]
[1778838401525,41.47,80437.23,0.0,-0.99518,1e-05,0.81765]
[1778838401566,41.47,80437.23,0.0,-0.99518,1e-05,0.81765]
[1778838402184,41.47,80437.94,0.0,-0.99518,1e-05,0.81827]
[1778838407166,41.47,80438.63,0.0,-0.99517,1e-05,0.81888]
[1778838407220,41.47,80438.87,0.0,-0.99517,1e-05,0.8191]
[1778838407311,41.47,80438.87,0.0,-0.99517,1e-05,0.8191]
[1778838407399,41.47,80438.87,0.0,-0.99517,1e-05,0.8191]
[1778838407563,41.47,80438.87,0.0,-0.99517,1e-05,0.8191]
[1778838413265,41.47,80438.55,0.0,-0.99517,1e-05,0.81881]
[1778838414303,41.47,80438.55,0.0,-0.99517,1e-05,0.81881]
[1778838414309,41.47,80438.55,0.0,-0.99517,1e-05,0.81881]
[1778838414930,41.47,80438.55,0.0,-0.99517,1e-05,0.81881]
[1778838415061,41.47,80438.55,0.0,-0.99517,1e-05,0.81881]
[1778838415146,41.47,80430.08,0.0,-0.99522,1e-05,0.81135]
[1778838415278,41.47,80425.99,0.0,-0.99524,1e-05,0.80776]
[1778838419451,41.47,80425.53,0.0,-0.99525,1e-05,0.80736]
[1778838419561,41.47,80425.53,0.0,-0.99525,1e-05,0.80736]
[1778838420198,41.47,80425.53,0.0,-0.99525,1e-05,0.80736]
[1778838420309,41.47,80424.95,0.0,-0.99525,1e-05,0.80686]
[1778838420313,41.47,80424.63,0.0,-0.99525,1e-05,0.80658]
[1778838425348,41.47,80425.66,0.0,-0.99525,1e-05,0.80748]
[1778838429376,41.47,80422.55,0.0,-0.99526,1e-05,0.80476]
[1778838433235,41.47,80422.27,0.0,-0.99527,1e-05,0.80452]
[1778838433312,41.47,80421.41,0.0,-0.99527,1e-05,0.80377]
[1778838436425,41.47,80425.73,0.0,-0.99525,1e-05,0.80754]
[1778838438707,41.47,80427.79,0.0,-0.99523,1e-05,0.80934]
[1778838438811,41.47,80427.79,0.0,-0.99523,1e-05,0.80934]
[1778838438822,41.47,80427.79,0.0,-0.99523,1e-05,0.80934]
[1778838439059,41.47,80427.79,0.0,-0.99523,1e-05,0.80934]
[1778838439087,41.47,80427.39,0.0,-0.99524,1e-05,0.80899]
[1778838444481,41.47,80430.61,0.0,-0.99522,1e-05,0.81181]
[1778838446020,41.47,80430.61,0.0,-0.99522,1e-05,0.81181]
[1778838446060,41.47,80430.61,0.0,-0.99522,1e-05,0.81181]
[1778838446265,41.47,80430.61,0.0,-0.99522,1e-05,0.81181]
[1778838446123,41.47,80432.85,0.0,-0.99521,1e-05,0.81378]
[1778838446312,41.47,80432.85,0.0,-0.99521,1e-05,0.81378]
[1778838447502,41.47,80437.1,0.0,-0.99518,1e-05,0.81753]
[1778838448509,41.47,80441.32,0.0,-0.99516,1e-05,0.82127]
[1778838449470,41.47,80441.32,0.0,-0.99516,1e-05,0.82127]
[1778838449564,41.47,80441.32,0.0,-0.99516,1e-05,0.82127]
[1778838449793,41.47,80441.32,0.0,-0.99516,1e-05,0.82127]
[1778838449810,41.47,80441.32,0.0,-0.99516,1e-05,0.82127]
[1778838449895,41.47,80440.47,0.0,-0.99516,1e-05,0.82051]
[1778838452537,41.47,80442.5,0.0,-0.99516,1e-05,0.82116]
[1778838454551,41.47,80451.56,0.0,-0.9951,1e-05,0.82923]
[1778838455558,41.47,80457.63,0.0,-0.99507,1e-05,0.83467]
[1778838457572,41.47,80458.1,0.0,-0.99506,1e-05,0.8351]
[1778838458552,41.47,80458.1,0.0,-0.99506,1e-05,0.8351]
[1778838458570,41.47,80458.1,0.0,-0.99506,1e-05,0.8351]
[1778838458793,41.47,80458.1,0.0,-0.99506,1e-05,0.8351]
[1778838458809,41.47,80458.1,0.0,-0.99506,1e-05,0.8351]
[1778838458894,41.47,80458.47,0.0,-0.99506,1e-05,0.83543]
[1778838459586,41.47,80454.83,0.0,-0.99508,1e-05,0.83216]
[1778838460593,41.47,80443.05,0.0,-0.99515,1e-05,0.82165]
[1778838461600,41.47,80441.8,0.0,-0.99516,1e-05,0.82054]
[1778838462579,41.47,80441.8,0.0,-0.99516,1e-05,0.82054]
[1778838462681,41.47,80441.8,0.0,-0.99516,1e-05,0.82054]
[1778838462836,41.47,80441.8,0.0,-0.99516,1e-05,0.82054]
[1778838462885,41.47,80441.8,0.0,-0.99516,1e-05,0.82054]
[1778838468650,41.47,80439.72,0.0,-0.99517,1e-05,0.8187]
[1778838470664,41.47,80436.57,0.0,-0.99519,1e-05,0.81592]
[1778838471671,41.47,80428.64,0.0,-0.99524,1e-05,0.80895]
[1778838472678,41.47,80428.25,0.0,-0.99524,1e-05,0.80861]
[1778838475474,41.47,80428.21,0.0,-0.99524,1e-05,0.80857]
[1778838475574,41.47,80428.21,0.0,-0.99524,1e-05,0.80857]
[1778838475726,41.47,80428.21,0.0,-0.99524,1e-05,0.80857]
[1778838475809,41.47,80428.21,0.0,-0.99524,1e-05,0.80857]
[1778838475909,41.47,80428.49,0.0,-0.99524,1e-05,0.80882]
[1778838481742,41.47,80429.7,0.0,-0.99523,1e-05,0.80988]
[1778838485086,41.47,80430.57,0.0,-0.99523,1e-05,0.81064]
[1778838485273,41.47,80430.57,0.0,-0.99523,1e-05,0.81064]
[1778838485313,41.47,80430.54,0.0,-0.99523,1e-05,0.81061]
[1778838490805,41.47,80429.03,0.0,-0.99523,1e-05,0.80929]
[1778838495840,41.47,80429.18,0.0,-0.99523,1e-05,0.80942]
[1778838496469,41.47,80429.18,0.0,-0.99523,1e-05,0.80942]
[1778838496559,41.47,80429.18,0.0,-0.99523,1e-05,0.80942]
[1778838496588,41.47,80429.18,0.0,-0.99523,1e-05,0.80942]
[1778838496810,41.47,80429.18,0.0,-0.99523,1e-05,0.80942]
[1778838496868,41.47,80429.18,0.0,-0.99523,1e-05,0.80942]
[1778838498863,41.47,80424.66,0.0,-0.99526,1e-05,0.80547]
[1778838501559,41.47,80426.16,0.0,-0.99525,1e-05,0.80678]
[1778838501703,41.47,80426.16,0.0,-0.99525,1e-05,0.80678]
[1778838501811,41.47,80426.16,0.0,-0.99525,1e-05,0.80678]
[1778838501884,41.47,80426.22,0.0,-0.99525,1e-05,0.80683]
[1778838506919,41.47,80426.84,0.0,-0.99525,1e-05,0.80737]
[1778838509499,41.47,80427.05,0.0,-0.99525,1e-05,0.80756]
[1778838509560,41.47,80427.05,0.0,-0.99525,1e-05,0.80756]
[1778838509693,41.47,80427.05,0.0,-0.99525,1e-05,0.80756]
[1778838509811,41.47,80427.05,0.0,-0.99525,1e-05,0.80756]
[1778838509940,41.47,80427.2,0.0,-0.99524,1e-05,0.80769]
[1778838515320,41.47,80427.25,0.0,-0.99525,1e-05,0.80659]
[1778838515500,41.47,80428.31,0.0,-0.99524,1e-05,0.80752]
[1778838515562,41.47,80428.31,0.0,-0.99524,1e-05,0.80752]
[1778838515982,41.47,80428.5,0.0,-0.99524,1e-05,0.80769]
[1778838521182,41.47,80428.41,0.0,-0.99524,1e-05,0.80761]
[1778838521312,41.47,80428.41,0.0,-0.99524,1e-05,0.80761]
[1778838521229,41.47,80426.09,0.0,-0.99526,1e-05,0.80558]
[1778838521455,41.47,80426.09,0.0,-0.99526,1e-05,0.80558]
[1778838521562,41.47,80426.09,0.0,-0.99526,1e-05,0.80558]
[1778838522025,41.47,80425.54,0.0,-0.99526,1e-05,0.8051]
[1778838525308,41.47,80425.64,0.0,-0.99526,1e-05,0.80519]
[1778838526053,41.47,80425.59,0.0,-0.99526,1e-05,0.80514]
[1778838531071,41.47,80427.04,0.0,-0.99525,1e-05,0.80641]
[1778838531309,41.47,80427.04,0.0,-0.99525,1e-05,0.80641]
[1778838531335,41.47,80427.04,0.0,-0.99525,1e-05,0.80641]
[1778838531088,41.47,80425.81,0.0,-0.99526,1e-05,0.80534]
[1778838531563,41.47,80425.81,0.0,-0.99526,1e-05,0.80534]
[1778838533102,41.47,80421.77,0.0,-0.99528,1e-05,0.80182]
[1778838535165,41.47,80423.37,0.0,-0.99527,1e-05,0.80321]
[1778838535313,41.47,80423.37,0.0,-0.99527,1e-05,0.80321]
[1778838541158,41.47,80422.47,0.0,-0.99528,1e-05,0.80243]
[1778838541690,41.47,80422.47,0.0,-0.99528,1e-05,0.80243]
[1778838541809,41.47,80422.47,0.0,-0.99528,1e-05,0.80243]
[1778838541899,41.47,80422.47,0.0,-0.99528,1e-05,0.80243]
[1778838542061,41.47,80422.47,0.0,-0.99528,1e-05,0.80243]
[1778838542165,41.47,80422.93,0.0,-0.99528,1e-05,0.80283]
[1778838546244,41.47,80424.52,0.0,-0.99527,1e-05,0.80421]
[1778838546309,41.47,80424.52,0.0,-0.99527,1e-05,0.80421]
[1778838546345,41.47,80425.21,0.0,-0.99526,1e-05,0.80481]
[1778838546390,41.47,80425.21,0.0,-0.99526,1e-05,0.80481]
[1778838546562,41.47,80425.21,0.0,-0.99526,1e-05,0.80481]
[1778838550221,41.47,80418.27,0.0,-0.9953,1e-05,0.79878]
[1778838550769,41.47,80418.27,0.0,-0.9953,1e-05,0.79878]
[1778838550808,41.47,80418.27,0.0,-0.9953,1e-05,0.79878]
[1778838550942,41.47,80418.27,0.0,-0.9953,1e-05,0.79878]
[1778838551061,41.47,80418.27,0.0,-0.9953,1e-05,0.79878]
[1778838551228,41.47,80416.2,0.0,-0.99531,1e-05,0.79699]
[1778838555256,41.47,80419.53,0.0,-0.99529,1e-05,0.79987]
[1778838556340,41.47,80419.53,0.0,-0.99529,1e-05,0.79987]
[1778838556349,41.47,80421.75,0.0,-0.99528,1e-05,0.8018]
[1778838556562,41.47,80421.75,0.0,-0.99528,1e-05,0.8018]
[1778838557066,41.47,80421.75,0.0,-0.99528,1e-05,0.8018]
[1778838557310,41.47,80421.75,0.0,-0.99528,1e-05,0.8018]
[1778838557270,41.47,80422.35,0.0,-0.99528,1e-05,0.80232]
[1778838561298,41.47,80429.74,0.0,-0.99524,1e-05,0.80877]
[1778838561591,41.47,80429.74,0.0,-0.99524,1e-05,0.80877]
[1778838561817,41.47,80429.74,0.0,-0.99524,1e-05,0.80877]
[1778838561854,41.47,80429.74,0.0,-0.99524,1e-05,0.80877]
[1778838562061,41.47,80429.74,0.0,-0.99524,1e-05,0.80877]
[1778838562305,41.47,80431.6,0.0,-0.99523,1e-05,0.8104]
[1778838567340,41.47,80426.92,0.0,-0.99525,1e-05,0.80631]
[1778838569011,41.47,80428.06,0.0,-0.99525,1e-05,0.8073]
[1778838569059,41.47,80428.06,0.0,-0.99525,1e-05,0.8073]
[1778838569354,41.47,80427.73,0.0,-0.99525,1e-05,0.80701]
[1778838569649,41.47,80427.73,0.0,-0.99525,1e-05,0.80701]
[1778838569808,41.47,80427.73,0.0,-0.99525,1e-05,0.80701]
[1778838575396,41.47,80426.82,0.0,-0.99526,1e-05,0.80508]
[1778838580355,41.47,80428.09,0.0,-0.99525,1e-05,0.80619]
[1778838580562,41.47,80426.68,0.0,-0.99526,1e-05,0.80496]
[1778838580682,41.47,80426.68,0.0,-0.99526,1e-05,0.80496]
[1778838580810,41.47,80426.68,0.0,-0.99526,1e-05,0.80496]
[1778838580907,41.47,80423.01,0.0,-0.99528,1e-05,0.80176]
[1778838586473,41.47,80422.68,0.0,-0.99528,1e-05,0.80148]
[1778838588060,41.47,80422.68,0.0,-0.99528,1e-05,0.80148]
[1778838588310,41.47,80422.68,0.0,-0.99528,1e-05,0.80148]
[1778838588356,41.47,80422.68,0.0,-0.99528,1e-05,0.80148]
[1778838588395,41.47,80423.3,0.0,-0.99528,1e-05,0.80202]
[1778838588560,41.47,80423.3,0.0,-0.99528,1e-05,0.80202]
[1778838592515,41.47,80425.59,0.0,-0.99527,1e-05,0.80401]
[1778838597550,41.47,80425.67,0.0,-0.99527,1e-05,0.80408]
[1778838600137,41.47,80425.98,0.0,-0.99526,1e-05,0.80435]
[1778838600309,41.47,80425.98,0.0,-0.99526,1e-05,0.80435]
[1778838600361,41.47,80427.24,0.0,-0.99526,1e-05,0.80545]
[1778838600638,41.47,80427.24,0.0,-0.99526,1e-05,0.80545]
[1778838600812,41.47,80427.24,0.0,-0.99526,1e-05,0.80545]
[1778838600913,41.47,80424.13,0.0,-0.99527,1e-05,0.80274]
[1778838601578,41.47,80414.52,0.0,-0.99533,1e-05,0.79441]
[1778838602585,41.47,80403.49,0.0,-0.99539,1e-05,0.78494]
[1778838603721,41.47,80403.49,0.0,-0.99539,1e-05,0.78494]
[1778838603808,41.47,80403.49,0.0,-0.99539,1e-05,0.78494]
[1778838604344,41.47,80403.49,0.0,-0.99539,1e-05,0.78494]
[1778838604381,41.47,80403.21,0.0,-0.99539,1e-05,0.7847]
[1778838604561,41.47,80403.21,0.0,-0.99539,1e-05,0.7847]
[1778838609634,41.47,80402.19,0.0,-0.9954,1e-05,0.78383]
[1778838610641,41.47,80398.45,0.0,-0.99542,1e-05,0.78065]
[1778838611649,41.47,80385.68,0.0,-0.99549,1e-05,0.76986]
[1778838612656,41.47,80382.99,0.0,-0.9955,1e-05,0.7676]
[1778838613663,41.47,80382.87,0.0,-0.9955,1e-05,0.7675]
[1778838616684,41.47,80385.64,0.0,-0.99549,1e-05,0.76982]
[1778838619193,41.47,80386.07,0.0,-0.99549,1e-05,0.77018]
[1778838619309,41.47,80386.07,0.0,-0.99549,1e-05,0.77018]
[1778838619370,41.47,80385.65,0.0,-0.99549,1e-05,0.76983]
[1778838619658,41.47,80385.65,0.0,-0.99549,1e-05,0.76983]
[1778838619811,41.47,80385.65,0.0,-0.99549,1e-05,0.76983]
[1778838625747,41.47,80384.09,0.0,-0.9955,1e-05,0.76852]
[1778838627761,41.47,80380.76,0.0,-0.99552,1e-05,0.76573]
[1778838628768,41.47,80373.83,0.0,-0.99555,1e-05,0.75996]
[1778838630675,41.47,80372.14,0.0,-0.99556,1e-05,0.75855]
[1778838630810,41.47,80372.14,0.0,-0.99556,1e-05,0.75855]
[1778838631006,41.47,80372.71,0.0,-0.99557,1e-05,0.75794]
[1778838631548,41.47,80372.71,0.0,-0.99557,1e-05,0.75794]
[1778838631568,41.47,80372.71,0.0,-0.99557,1e-05,0.75794]
[1778838631789,41.47,80375.52,0.0,-0.99555,1e-05,0.76027]
[1778838637832,41.47,80375.99,0.0,-0.99555,1e-05,0.76066]
[1778838639680,41.47,80376.4,0.0,-0.99555,1e-05,0.761]
[1778838639808,41.47,80376.4,0.0,-0.99555,1e-05,0.761]
[1778838639949,41.47,80376.04,0.0,-0.99555,1e-05,0.76071]
[1778838640504,41.47,80376.04,0.0,-0.99555,1e-05,0.76071]
[1778838640564,41.47,80376.04,0.0,-0.99555,1e-05,0.76071]
[1778838645158,41.47,80376.12,0.0,-0.99555,1e-05,0.76077]
[1778838645311,41.47,80376.12,0.0,-0.99555,1e-05,0.76077]
[1778838645389,41.47,80378.57,0.0,-0.99553,1e-05,0.76281]
[1778838645541,41.47,80378.57,0.0,-0.99553,1e-05,0.76281]
[1778838645561,41.47,80378.57,0.0,-0.99553,1e-05,0.76281]
[1778838650106,41.47,80377.59,0.0,-0.99554,1e-05,0.762]
[1778838650310,41.47,80377.59,0.0,-0.99554,1e-05,0.762]
[1778838650339,41.47,80377.21,0.0,-0.99554,1e-05,0.76168]
[1778838650995,41.47,80377.21,0.0,-0.99554,1e-05,0.76168]
[1778838651059,41.47,80377.21,0.0,-0.99554,1e-05,0.76168]
[1778838651157,41.47,80375.11,0.0,-0.99555,1e-05,0.75993]
[1778838651930,41.47,80372.89,0.0,-0.99556,1e-05,0.75809]
[1778838656349,41.47,80374.16,0.0,-0.99556,1e-05,0.75914]
[1778838656567,41.47,80374.47,0.0,-0.99556,1e-05,0.7594]
[1778838659749,41.47,80374.59,0.0,-0.99556,1e-05,0.7595]
[1778838659816,41.47,80374.59,0.0,-0.99556,1e-05,0.7595]
[1778838659987,41.47,80378.03,0.0,-0.99554,1e-05,0.76236]
[1778838661313,41.47,80378.03,0.0,-0.99554,1e-05,0.76236]
[1778838661326,41.47,80377.96,0.0,-0.99554,1e-05,0.7623]
[1778838667103,41.47,80379.34,0.0,-0.99553,1e-05,0.76345]
[1778838667310,41.47,80379.34,0.0,-0.99553,1e-05,0.76345]
[1778838668045,41.47,80374.78,0.0,-0.99555,1e-05,0.75966]
[1778838669640,41.47,80372.88,0.0,-0.99556,1e-05,0.75808]
[1778838669808,41.47,80372.88,0.0,-0.99556,1e-05,0.75808]
[1778838670059,41.47,80372.15,0.0,-0.99557,1e-05,0.75748]
[1778838670674,41.47,80372.15,0.0,-0.99557,1e-05,0.75748]
[1778838670810,41.47,80372.15,0.0,-0.99557,1e-05,0.75748]
[1778838674000,41.47,80371.78,0.0,-0.99557,1e-05,0.75717]
[1778838674066,41.47,80371.78,0.0,-0.99557,1e-05,0.75717]
[1778838674087,41.47,80374.97,0.0,-0.99555,1e-05,0.75982]
[1778838675094,41.47,80380.92,0.0,-0.99552,1e-05,0.76477]
[1778838675791,41.47,80380.92,0.0,-0.99552,1e-05,0.76477]
[1778838675810,41.47,80380.92,0.0,-0.99552,1e-05,0.76477]
[1778838676101,41.47,80381.22,0.0,-0.99552,1e-05,0.76502]
[1778838680291,41.47,80382.05,0.0,-0.99551,1e-05,0.76572]
[1778838680309,41.47,80382.05,0.0,-0.99551,1e-05,0.76572]
[1778838682686,41.47,80379.2,0.0,-0.99553,1e-05,0.76334]
[1778838682808,41.47,80379.2,0.0,-0.99553,1e-05,0.76334]
[1778838682843,41.47,80379.2,0.0,-0.99553,1e-05,0.76334]
[1778838683059,41.47,80379.2,0.0,-0.99553,1e-05,0.76334]
[1778838683150,41.47,80374.34,0.0,-0.99556,1e-05,0.75929]
[1778838686171,41.47,80372.07,0.0,-0.99557,1e-05,0.75741]
[1778838691206,41.47,80371.96,0.0,-0.99558,1e-05,0.75623]
[1778838696241,41.47,80374.26,0.0,-0.99556,1e-05,0.75814]
[1778838696895,41.47,80374.26,0.0,-0.99556,1e-05,0.75814]
[1778838697064,41.47,80374.26,0.0,-0.99556,1e-05,0.75814]
[1778838699609,41.47,80372.67,0.0,-0.99557,1e-05,0.75682]
[1778838699809,41.47,80372.67,0.0,-0.99557,1e-05,0.75682]
[1778838700269,41.47,80370.72,0.0,-0.99558,1e-05,0.75521]
[1778838705108,41.47,80371.86,0.0,-0.99558,1e-05,0.75615]
[1778838705310,41.47,80371.86,0.0,-0.99558,1e-05,0.75615]
[1778838710339,41.47,80372.05,0.0,-0.99557,1e-05,0.75631]
[1778838715374,41.47,80370.81,0.0,-0.99558,1e-05,0.75528]
[1778838720409,41.47,80370.96,0.0,-0.99558,1e-05,0.75541]
[1778838722580,41.47,80371.26,0.0,-0.99558,1e-05,0.75565]
[1778838722809,41.47,80371.26,0.0,-0.99558,1e-05,0.75565]
[1778838724396,41.47,80371.45,0.0,-0.99558,1e-05,0.75581]
[1778838724437,41.47,80374.0,0.0,-0.99556,1e-05,0.75792]
[1778838724561,41.47,80374.0,0.0,-0.99556,1e-05,0.75792]
[1778838727002,41.47,80373.65,0.0,-0.99557,1e-05,0.75763]
[1778838727061,41.47,80373.65,0.0,-0.99557,1e-05,0.75763]
[1778838727458,41.47,80378.33,0.0,-0.99554,1e-05,0.76152]
[1778838729472,41.47,80375.12,0.0,-0.99556,1e-05,0.75885]
[1778838730763,41.47,80373.51,0.0,-0.99557,1e-05,0.75752]
[1778838730811,41.47,80373.51,0.0,-0.99557,1e-05,0.75752]
[1778838732087,41.47,80372.02,0.0,-0.99558,1e-05,0.75628]
[1778838732308,41.47,80372.02,0.0,-0.99558,1e-05,0.75628]
[1778838732493,41.47,80374.08,0.0,-0.99556,1e-05,0.75799]
[1778838732886,41.47,80374.08,0.0,-0.99556,1e-05,0.75799]
[1778838733059,41.47,80374.08,0.0,-0.99556,1e-05,0.75799]
[1778838735514,41.47,80381.17,0.0,-0.99553,1e-05,0.76389]
[1778838736246,41.47,80381.17,0.0,-0.99553,1e-05,0.76389]
[1778838736308,41.47,80381.17,0.0,-0.99553,1e-05,0.76389]
[1778838736521,41.47,80382.16,0.0,-0.99552,1e-05,0.76472]
[1778838736697,41.47,80382.16,0.0,-0.99552,1e-05,0.76472]
[1778838736808,41.47,80382.16,0.0,-0.99552,1e-05,0.76472]
[1778838738535,41.47,80375.83,0.0,-0.99555,1e-05,0.75944]
[1778838739411,41.47,80375.83,0.0,-0.99555,1e-05,0.75944]
[1778838739565,41.47,80375.83,0.0,-0.99555,1e-05,0.75944]
[1778838739542,41.47,80373.12,0.0,-0.99557,1e-05,0.75719]
[1778838741653,41.47,80371.99,0.0,-0.99558,1e-05,0.75626]
[1778838741807,41.47,80371.99,0.0,-0.99558,1e-05,0.75626]
[1778838746388,41.47,80371.92,0.0,-0.99558,1e-05,0.7562]
[1778838746561,41.47,80371.92,0.0,-0.99558,1e-05,0.7562]
[1778838746410,41.47,80372.59,0.0,-0.99557,1e-05,0.75676]
[1778838746879,41.47,80372.59,0.0,-0.99557,1e-05,0.75676]
[1778838747059,41.47,80372.59,0.0,-0.99557,1e-05,0.75676]
[1778838749612,41.47,80360.96,0.0,-0.99563,1e-05,0.74717]
[1778838751098,41.47,80360.96,0.0,-0.99563,1e-05,0.74717]
[1778838751310,41.47,80360.96,0.0,-0.99563,1e-05,0.74717]
[1778838751322,41.47,80361.11,0.0,-0.99564,1e-05,0.74622]
[1778838756661,41.47,80363.79,0.0,-0.99563,1e-05,0.74842]
[1778838758018,41.47,80363.79,0.0,-0.99563,1e-05,0.74842]
[1778838758060,41.47,80363.79,0.0,-0.99563,1e-05,0.74842]
[1778838763198,41.47,80364.41,0.0,-0.99562,1e-05,0.74893]
[1778838763309,41.47,80364.41,0.0,-0.99562,1e-05,0.74893]
[1778838763491,41.47,80364.41,0.0,-0.99562,1e-05,0.74893]
[1778838763560,41.47,80364.41,0.0,-0.99562,1e-05,0.74893]
[1778838763534,41.47,80364.41,0.0,-0.99562,1e-05,0.74893]
[1778838763710,41.47,80368.5,0.0,-0.9956,1e-05,0.75229]
[1778838768745,41.47,80368.03,0.0,-0.9956,1e-05,0.75191]
[1778838773780,41.47,80368.45,0.0,-0.9956,1e-05,0.75225]
[1778838775023,41.47,80368.45,0.0,-0.9956,1e-05,0.75225]
[1778838775057,41.47,80368.45,0.0,-0.9956,1e-05,0.75225]
[1778838775121,41.47,80371.75,0.0,-0.99558,1e-05,0.75498]
[1778838776776,41.47,80372.33,0.0,-0.99558,1e-05,0.75546]
[1778838776813,41.47,80372.33,0.0,-0.99558,1e-05,0.75546]
[1778838776994,41.47,80372.33,0.0,-0.99558,1e-05,0.75546]
[1778838777809,41.47,80389.87,0.0,-0.99548,1e-05,0.77008]
[1778838778816,41.47,80402.82,0.0,-0.99541,1e-05,0.78104]
[1778838779823,41.47,80404.02,0.0,-0.99541,1e-05,0.78206]
[1778838781196,41.47,80404.94,0.0,-0.9954,1e-05,0.78284]
[1778838781850,41.47,80401.79,0.0,-0.99542,1e-05,0.78016]
[1778838787312,41.47,80400.07,0.0,-0.99543,1e-05,0.7787]
[1778838787884,41.47,80397.06,0.0,-0.99545,1e-05,0.77615]
[1778838790404,41.47,80394.78,0.0,-0.99546,1e-05,0.77422]
[1778838790565,41.47,80394.78,0.0,-0.99546,1e-05,0.77422]
[1778838790607,41.47,80391.61,0.0,-0.99548,1e-05,0.77155]
[1778838793548,41.47,80390.72,0.0,-0.99548,1e-05,0.7708]
[1778838793574,41.47,80390.72,0.0,-0.99548,1e-05,0.7708]
[1778838798961,41.47,80390.45,0.0,-0.99548,1e-05,0.77057]
[1778838801982,41.47,80385.45,0.0,-0.99551,1e-05,0.76638]
[1778838803760,41.47,80384.21,0.0,-0.99552,1e-05,0.76534]
[1778838803810,41.47,80384.21,0.0,-0.99552,1e-05,0.76534]
[1778838804100,41.47,80384.21,0.0,-0.99552,1e-05,0.76534]
[1778838804308,41.47,80384.21,0.0,-0.99552,1e-05,0.76534]
[1778838804409,41.47,80385.02,0.0,-0.99551,1e-05,0.76602]
[1778838810038,41.47,80383.88,0.0,-0.99552,1e-05,0.76506]
[1778838813059,41.47,80379.02,0.0,-0.99555,1e-05,0.75992]
[1778838814131,41.47,80379.02,0.0,-0.99555,1e-05,0.75992]
[1778838814255,41.47,80379.02,0.0,-0.99555,1e-05,0.75992]
[1778838814311,41.47,80379.02,0.0,-0.99555,1e-05,0.75992]
[1778838814412,41.47,80377.39,0.0,-0.99556,1e-05,0.75856]
[1778838820108,41.47,80378.35,0.0,-0.99555,1e-05,0.75936]
[1778838821432,41.47,80378.35,0.0,-0.99555,1e-05,0.75936]
[1778838821521,41.47,80378.35,0.0,-0.99555,1e-05,0.75936]
[1778838821562,41.47,80378.35,0.0,-0.99555,1e-05,0.75936]
[1778838821663,41.47,80378.54,0.0,-0.99555,1e-05,0.75952]
[1778838827158,41.47,80381.22,0.0,-0.99554,1e-05,0.76175]
[1778838828339,41.47,80381.22,0.0,-0.99554,1e-05,0.76175]
[1778838828467,41.47,80381.22,0.0,-0.99554,1e-05,0.76175]
[1778838828560,41.47,80381.22,0.0,-0.99554,1e-05,0.76175]
[1778838828625,41.47,80381.23,0.0,-0.99554,1e-05,0.76176]
[1778838834538,41.47,80383.21,0.0,-0.99553,1e-05,0.76341]
[1778838834562,41.47,80383.21,0.0,-0.99553,1e-05,0.76341]
[1778838834591,41.47,80383.21,0.0,-0.99553,1e-05,0.76341]
[1778838834663,41.47,80384.32,0.0,-0.99552,1e-05,0.76434]
[1778838834811,41.47,80384.32,0.0,-0.99552,1e-05,0.76434]
[1778838840255,41.47,80386.79,0.0,-0.99551,1e-05,0.7664]
[1778838840311,41.47,80386.79,0.0,-0.99551,1e-05,0.7664]
[1778838840412,41.47,80386.46,0.0,-0.99551,1e-05,0.76613]
[1778838840910,41.47,80386.46,0.0,-0.99551,1e-05,0.76613]
[1778838841063,41.47,80386.46,0.0,-0.99551,1e-05,0.76613]
[1778838842984,41.47,80383.29,0.0,-0.99553,1e-05,0.76348]
[1778838851325,41.47,80383.75,0.0,-0.99552,1e-05,0.76386]
[1778838852432,41.47,80383.75,0.0,-0.99552,1e-05,0.76386]
[1778838852560,41.47,80383.75,0.0,-0.99552,1e-05,0.76386]
[1778838852618,41.47,80383.75,0.0,-0.99552,1e-05,0.76386]
[1778838852707,41.47,80384.73,0.0,-0.99552,1e-05,0.76468]
[1778838852810,41.47,80384.73,0.0,-0.99552,1e-05,0.76468]
[1778838854346,41.47,80379.46,0.0,-0.99555,1e-05,0.76029]
[1778838855353,41.47,80375.89,0.0,-0.99557,1e-05,0.75732]
[1778838855920,41.47,80375.89,0.0,-0.99557,1e-05,0.75732]
[1778838856059,41.47,80375.89,0.0,-0.99557,1e-05,0.75732]
[1778838856062,41.47,80375.89,0.0,-0.99557,1e-05,0.75732]
[1778838856311,41.47,80375.89,0.0,-0.99557,1e-05,0.75732]
[1778838856360,41.47,80379.26,0.0,-0.99555,1e-05,0.76012]
[1778838861395,41.47,80375.95,0.0,-0.99557,1e-05,0.75737]
[1778838862034,41.47,80375.95,0.0,-0.99557,1e-05,0.75737]
[1778838862064,41.47,80375.95,0.0,-0.99557,1e-05,0.75737]
[1778838862129,41.47,80375.95,0.0,-0.99557,1e-05,0.75737]
[1778838862311,41.47,80375.95,0.0,-0.99557,1e-05,0.75737]
[1778838862402,41.47,80375.42,0.0,-0.99557,1e-05,0.75693]
[1778838867437,41.47,80375.22,0.0,-0.99557,1e-05,0.75677]
[1778838869451,41.47,80379.49,0.0,-0.99555,1e-05,0.76031]
[1778838870751,41.47,80379.49,0.0,-0.99555,1e-05,0.76031]
[1778838870810,41.47,80378.82,0.0,-0.99555,1e-05,0.75975]
[1778838870845,41.47,80378.82,0.0,-0.99555,1e-05,0.75975]
[1778838871060,41.47,80378.82,0.0,-0.99555,1e-05,0.75975]
[1778838871465,41.47,80378.39,0.0,-0.99556,1e-05,0.75831]
[1778838876500,41.47,80378.08,0.0,-0.99556,1e-05,0.75805]
[1778838881535,41.47,80378.53,0.0,-0.99556,1e-05,0.75842]
[1778838883470,41.47,80379.28,0.0,-0.99555,1e-05,0.75905]
[1778838883559,41.47,80379.28,0.0,-0.99555,1e-05,0.75905]
[1778838883660,41.47,80380.23,0.0,-0.99555,1e-05,0.75984]
[1778838883862,41.47,80380.23,0.0,-0.99555,1e-05,0.75984]
[1778838884060,41.47,80380.23,0.0,-0.99555,1e-05,0.75984]
[1778838889591,41.47,80383.8,0.0,-0.99553,1e-05,0.76281]
[1778838890896,41.47,80384.22,0.0,-0.99553,1e-05,0.76316]
[1778838891038,41.47,80384.22,0.0,-0.99553,1e-05,0.76316]
[1778838891060,41.47,80384.22,0.0,-0.99553,1e-05,0.76316]
[1778838891605,41.47,80383.83,0.0,-0.99553,1e-05,0.76284]
[1778838895633,41.47,80388.66,0.0,-0.9955,1e-05,0.76687]
[1778838897002,41.47,80390.64,0.0,-0.99549,1e-05,0.76853]
[1778838897060,41.47,80390.64,0.0,-0.99549,1e-05,0.76853]
[1778838897125,41.47,80390.64,0.0,-0.99549,1e-05,0.76853]
[1778838897310,41.47,80390.64,0.0,-0.99549,1e-05,0.76853]
[1778838897647,41.47,80392.74,0.0,-0.99548,1e-05,0.7703]
[1778838901675,41.47,80387.99,0.0,-0.99551,1e-05,0.76631]
[1778838903689,41.47,80384.6,0.0,-0.99553,1e-05,0.76348]
[1778838904214,41.47,80384.6,0.0,-0.99553,1e-05,0.76348]
[1778838904289,41.47,80384.6,0.0,-0.99553,1e-05,0.76348]
[1778838904311,41.47,80384.6,0.0,-0.99553,1e-05,0.76348]
[1778838904696,41.47,80382.42,0.0,-0.99554,1e-05,0.76166]
[1778838907717,41.47,80388.78,0.0,-0.9955,1e-05,0.76697]
[1778838908206,41.47,80388.78,0.0,-0.9955,1e-05,0.76697]
[1778838908271,41.47,80388.78,0.0,-0.9955,1e-05,0.76697]
[1778838908311,41.47,80388.78,0.0,-0.9955,1e-05,0.76697]
[1778838908724,41.47,80390.14,0.0,-0.9955,1e-05,0.76811]
[1778838912574,41.47,80392.27,0.0,-0.99548,1e-05,0.7699]
[1778838912809,41.47,80392.27,0.0,-0.99548,1e-05,0.7699]
[1778838913331,41.47,80394.19,0.0,-0.99547,1e-05,0.77152]
[1778838913564,41.47,80394.19,0.0,-0.99547,1e-05,0.77152]
[1778838913759,41.47,80394.84,0.0,-0.99547,1e-05,0.77207]
[1778838917916,41.47,80393.37,0.0,-0.99548,1e-05,0.77083]
[1778838918062,41.47,80393.37,0.0,-0.99548,1e-05,0.77083]
[1778838922822,41.47,80399.91,0.0,-0.99544,1e-05,0.77635]
[1778838924863,41.47,80402.13,0.0,-0.99543,1e-05,0.77823]
[1778838924921,41.47,80402.13,0.0,-0.99543,1e-05,0.77823]
[1778838925060,41.47,80402.13,0.0,-0.99543,1e-05,0.77823]
[1778838925075,41.47,80402.97,0.0,-0.99543,1e-05,0.77895]
[1778838928864,41.47,80411.01,0.0,-0.99538,1e-05,0.7858]
[1778838930878,41.47,80407.07,0.0,-0.9954,1e-05,0.78243]
[1778838933417,41.47,80406.46,0.0,-0.99541,1e-05,0.7808]
[1778838933554,41.47,80406.46,0.0,-0.99541,1e-05,0.7808]
[1778838933563,41.47,80406.46,0.0,-0.99541,1e-05,0.7808]
[1778838933810,41.47,80406.46,0.0,-0.99541,1e-05,0.7808]
[1778838933566,41.47,80406.3,0.0,-0.99541,1e-05,0.78067]
[1778838934908,41.47,80410.0,0.0,-0.99539,1e-05,0.78382]
[1778838938809,41.47,80410.86,0.0,-0.99539,1e-05,0.78455]
[1778838938820,41.47,80412.55,0.0,-0.99538,1e-05,0.786]
[1778838938916,41.47,80412.55,0.0,-0.99538,1e-05,0.786]
[1778838939061,41.47,80412.55,0.0,-0.99538,1e-05,0.786]
[1778838944979,41.47,80394.24,0.0,-0.99548,1e-05,0.77046]
[1778838946716,41.47,80394.24,0.0,-0.99548,1e-05,0.77046]
[1778838946825,41.47,80394.24,0.0,-0.99548,1e-05,0.77046]
[1778838946750,41.47,80392.21,0.0,-0.99549,1e-05,0.76875]
[1778838946981,41.47,80392.21,0.0,-0.99549,1e-05,0.76875]
[1778838947060,41.47,80392.21,0.0,-0.99549,1e-05,0.76875]
[1778838950014,41.47,80382.34,0.0,-0.99554,1e-05,0.7605]
[1778838951021,41.47,80387.57,0.0,-0.99552,1e-05,0.76487]
[1778838952028,41.47,80413.06,0.0,-0.99538,1e-05,0.78644]
[1778838953158,41.47,80413.06,0.0,-0.99538,1e-05,0.78644]
[1778838953268,41.47,80423.07,0.0,-0.99532,1e-05,0.79504]
[1778838954057,41.47,80441.8,0.0,-0.99521,1e-05,0.81137]
[1778838955062,41.47,80447.02,0.0,-0.99518,1e-05,0.81597]
[1778838956069,41.47,80446.46,0.0,-0.99519,1e-05,0.81547]
[1778838957156,41.47,80446.46,0.0,-0.99519,1e-05,0.81547]
[1778838958083,41.47,80442.13,0.0,-0.99521,1e-05,0.81166]
[1778838961104,41.47,80444.79,0.0,-0.9952,1e-05,0.814]
[1778838964129,41.47,80469.05,0.0,-0.99505,1e-05,0.83562]
[1778838965134,41.47,80484.56,0.0,-0.99496,1e-05,0.84969]
[1778838966141,41.47,80479.37,0.0,-0.99499,1e-05,0.84496]
[1778838967148,41.47,80474.38,0.0,-0.99502,1e-05,0.84043]
[1778838968155,41.47,80468.33,0.0,-0.99506,1e-05,0.83497]
[1778838970169,41.47,80469.99,0.0,-0.99505,1e-05,0.83647]
[1778838971177,41.47,80466.18,0.0,-0.99507,1e-05,0.83304]
[1778838975832,41.47,80464.89,0.0,-0.99508,1e-05,0.83188]
[1778838975972,41.47,80464.94,0.0,-0.99508,1e-05,0.83192]
[1778838976059,41.47,80464.94,0.0,-0.99508,1e-05,0.83192]
[1778838976213,41.47,80465.28,0.0,-0.99508,1e-05,0.83223]
[1778838978227,41.47,80460.92,0.0,-0.9951,1e-05,0.82832]
[1778838979234,41.47,80454.33,0.0,-0.99514,1e-05,0.82244]
[1778838980590,41.47,80447.94,0.0,-0.99518,1e-05,0.81678]
[1778838981256,41.47,80451.45,0.0,-0.99516,1e-05,0.81989]
[1778838983403,41.47,80453.67,0.0,-0.99514,1e-05,0.82186]
[1778838983517,41.47,80453.67,0.0,-0.99514,1e-05,0.82186]
[1778838983565,41.47,80453.67,0.0,-0.99514,1e-05,0.82186]
[1778838983593,41.47,80454.17,0.0,-0.99514,1e-05,0.8223]
[1778838988305,41.47,80450.9,0.0,-0.99516,1e-05,0.8194]
[1778838990319,41.47,80453.53,0.0,-0.99515,1e-05,0.82173]
[1778838991031,41.47,80453.53,0.0,-0.99515,1e-05,0.82173]
[1778838991064,41.47,80453.53,0.0,-0.99515,1e-05,0.82173]
[1778838991140,41.47,80453.53,0.0,-0.99515,1e-05,0.82173]
[1778838991312,41.47,80453.53,0.0,-0.99515,1e-05,0.82173]
[1778838991327,41.47,80456.79,0.0,-0.99513,1e-05,0.82348]
[1778838995354,41.47,80452.11,0.0,-0.99516,1e-05,0.81932]
[1778838996066,41.47,80452.11,0.0,-0.99516,1e-05,0.81932]
[1778838996217,41.47,80452.11,0.0,-0.99516,1e-05,0.81932]
[1778838996312,41.47,80452.11,0.0,-0.99516,1e-05,0.81932]
[1778838996361,41.47,80450.73,0.0,-0.99517,1e-05,0.8181]
[1778838999809,41.47,80449.65,0.0,-0.99517,1e-05,0.81714]
[1778839000061,41.47,80450.04,0.0,-0.99517,1e-05,0.81749]
[1778839002175,41.47,80449.91,0.0,-0.99517,1e-05,0.81737]
[1778839002310,41.47,80449.91,0.0,-0.99517,1e-05,0.81737]
[1778839002395,41.47,80449.91,0.0,-0.99517,1e-05,0.81737]
[1778839007438,41.47,80450.43,0.0,-0.99517,1e-05,0.81783]
[1778839009135,41.47,80448.95,0.0,-0.99518,1e-05,0.81652]
[1778839009311,41.47,80448.95,0.0,-0.99518,1e-05,0.81652]
[1778839014487,41.47,80447.65,0.0,-0.99519,1e-05,0.81537]
[1778839017526,41.47,80447.69,0.0,-0.99519,1e-05,0.81541]
[1778839017560,41.47,80447.69,0.0,-0.99519,1e-05,0.81541]
[1778839017757,41.47,80447.69,0.0,-0.99519,1e-05,0.81541]
[1778839017809,41.47,80447.69,0.0,-0.99519,1e-05,0.81541]
[1778839017858,41.47,80449.1,0.0,-0.99518,1e-05,0.81666]
[1778839018515,41.47,80451.39,0.0,-0.99516,1e-05,0.81868]
[1778839019522,41.47,80455.98,0.0,-0.99514,1e-05,0.82276]
[1778839020529,41.47,80458.95,0.0,-0.99512,1e-05,0.8254]
[1778839024088,41.47,80460.77,0.0,-0.99511,1e-05,0.82703]
[1778839024143,41.47,80460.77,0.0,-0.99511,1e-05,0.82703]
[1778839024310,41.47,80460.77,0.0,-0.99511,1e-05,0.82703]
[1778839024557,41.47,80460.5,0.0,-0.99511,1e-05,0.82678]
[1778839029593,41.47,80458.53,0.0,-0.99512,1e-05,0.82503]
[1778839031517,41.47,80458.01,0.0,-0.99513,1e-05,0.82456]
[1778839031561,41.47,80458.01,0.0,-0.99513,1e-05,0.82456]
[1778839031671,41.47,80458.01,0.0,-0.99513,1e-05,0.82456]
[1778839031815,41.47,80458.01,0.0,-0.99513,1e-05,0.82456]
[1778839031821,41.47,80455.15,0.0,-0.99514,1e-05,0.82202]
[1778839037649,41.47,80457.02,0.0,-0.99513,1e-05,0.82368]
[1778839039340,41.47,80456.97,0.0,-0.99513,1e-05,0.82364]
[1778839039478,41.47,80456.97,0.0,-0.99513,1e-05,0.82364]
[1778839039561,41.47,80456.97,0.0,-0.99513,1e-05,0.82364]
[1778839039663,41.47,80457.13,0.0,-0.99513,1e-05,0.82378]
[1778839042684,41.47,80453.6,0.0,-0.99515,1e-05,0.82064]
[1778839043684,41.47,80453.6,0.0,-0.99515,1e-05,0.82064]
[1778839043755,41.47,80453.6,0.0,-0.99515,1e-05,0.82064]
[1778839043810,41.47,80453.6,0.0,-0.99515,1e-05,0.82064]
[1778839043913,41.47,80451.79,0.0,-0.99516,1e-05,0.81904]
[1778839048727,41.47,80454.24,0.0,-0.99515,1e-05,0.82121]
[1778839051652,41.47,80453.5,0.0,-0.99515,1e-05,0.82055]
[1778839051793,41.47,80453.5,0.0,-0.99515,1e-05,0.82055]
[1778839051809,41.47,80453.5,0.0,-0.99515,1e-05,0.82055]
[1778839051875,41.47,80445.44,0.0,-0.99521,1e-05,0.81228]
[1778839052755,41.47,80444.38,0.0,-0.99521,1e-05,0.81135]
[1778839057790,41.47,80438.62,0.0,-0.99524,1e-05,0.8063]
[1778839058446,41.47,80438.62,0.0,-0.99524,1e-05,0.8063]
[1778839058566,41.47,80438.62,0.0,-0.99524,1e-05,0.8063]
[1778839058817,41.47,80438.62,0.0,-0.99524,1e-05,0.8063]
[1778839058918,41.47,80439.54,0.0,-0.99524,1e-05,0.8071]
[1778839059063,41.47,80439.54,0.0,-0.99524,1e-05,0.8071]
[1778839063824,41.47,80437.77,0.0,-0.99525,1e-05,0.80555]
[1778839063957,41.47,80437.77,0.0,-0.99525,1e-05,0.80555]
[1778839063832,41.47,80442.54,0.0,-0.99522,1e-05,0.80973]
[1778839064059,41.47,80442.54,0.0,-0.99522,1e-05,0.80973]
[1778839064839,41.47,80443.31,0.0,-0.99522,1e-05,0.81041]
[1778839065846,41.47,80441.34,0.0,-0.99523,1e-05,0.80868]
[1778839066854,41.47,80444.88,0.0,-0.99521,1e-05,0.81179]
[1778839067650,41.47,80444.88,0.0,-0.99521,1e-05,0.81179]
[1778839067755,41.47,80444.88,0.0,-0.99521,1e-05,0.81179]
[1778839067808,41.47,80444.88,0.0,-0.99521,1e-05,0.81179]
[1778839067860,41.47,80447.98,0.0,-0.99519,1e-05,0.81452]
[1778839068867,41.47,80449.98,0.0,-0.99518,1e-05,0.81628]
[1778839073902,41.47,80449.81,0.0,-0.99518,1e-05,0.81613]
[1778839074474,41.47,80449.81,0.0,-0.99518,1e-05,0.81613]
[1778839074560,41.47,80449.81,0.0,-0.99518,1e-05,0.81613]
[1778839074606,41.47,80449.81,0.0,-0.99518,1e-05,0.81613]
[1778839074811,41.47,80449.81,0.0,-0.99518,1e-05,0.81613]
[1778839074909,41.47,80451.62,0.0,-0.99517,1e-05,0.81773]
[1778839079941,41.47,80451.88,0.0,-0.99517,1e-05,0.81796]
[1778839079945,41.47,80449.78,0.0,-0.99518,1e-05,0.81611]
[1778839080043,41.47,80449.78,0.0,-0.99518,1e-05,0.81611]
[1778839080058,41.47,80449.78,0.0,-0.99518,1e-05,0.81611]
[1778839080952,41.47,80447.71,0.0,-0.99519,1e-05,0.81428]
[1778839085989,41.47,80450.35,0.0,-0.99518,1e-05,0.81661]
[1778839086605,41.47,80450.35,0.0,-0.99518,1e-05,0.81661]
[1778839086792,41.47,80450.35,0.0,-0.99518,1e-05,0.81661]
[1778839086809,41.47,80450.35,0.0,-0.99518,1e-05,0.81661]
[1778839086994,41.47,80450.47,0.0,-0.99518,1e-05,0.81672]
[1778839093040,41.47,80449.75,0.0,-0.99518,1e-05,0.81608]
[1778839095986,41.47,80449.84,0.0,-0.99518,1e-05,0.81616]
[1778839095996,41.47,80449.8,0.0,-0.99518,1e-05,0.81613]
[1778839096061,41.47,80449.8,0.0,-0.99518,1e-05,0.81613]
[1778839096260,41.47,80449.8,0.0,-0.99518,1e-05,0.81613]
[1778839096310,41.47,80449.8,0.0,-0.99518,1e-05,0.81613]
[1778839096397,41.47,80451.03,0.0,-0.99517,1e-05,0.81721]
[1778839099605,41.47,80451.55,0.0,-0.99517,1e-05,0.81767]
[1778839099809,41.47,80451.55,0.0,-0.99517,1e-05,0.81767]
[1778839106132,41.47,80452.22,0.0,-0.99517,1e-05,0.81827]
[1778839111166,41.47,80452.05,0.0,-0.99517,1e-05,0.81696]
[1778839113872,41.47,80451.93,0.0,-0.99517,1e-05,0.81686]
[1778839114064,41.47,80451.7,0.0,-0.99518,1e-05,0.81665]
[1778839114187,41.47,80448.95,0.0,-0.99519,1e-05,0.81423]
[1778839117311,41.47,80447.8,0.0,-0.9952,1e-05,0.81321]
[1778839117395,41.47,80447.8,0.0,-0.9952,1e-05,0.81321]
[1778839121820,41.47,80447.54,0.0,-0.9952,1e-05,0.81298]
[1778839122060,41.47,80448.25,0.0,-0.9952,1e-05,0.81361]
[1778839127583,41.47,80451.17,0.0,-0.99518,1e-05,0.81619]
[1778839127808,41.47,80451.17,0.0,-0.99518,1e-05,0.81619]
[1778839131946,41.47,80451.21,0.0,-0.99518,1e-05,0.81622]
[1778839132040,41.47,80451.38,0.0,-0.99518,1e-05,0.81637]
[1778839132061,41.47,80451.38,0.0,-0.99518,1e-05,0.81637]
[1778839137348,41.47,80451.31,0.0,-0.99518,1e-05,0.81631]
[1778839139660,41.47,80450.88,0.0,-0.99518,1e-05,0.81593]
[1778839139809,41.47,80450.88,0.0,-0.99518,1e-05,0.81593]
[1778839144828,41.47,80450.14,0.0,-0.99518,1e-05,0.81528]
[1778839145059,41.47,80450.25,0.0,-0.99518,1e-05,0.81537]
[1778839150611,41.47,80451.5,0.0,-0.99518,1e-05,0.81648]
[1778839153310,41.47,80451.22,0.0,-0.99518,1e-05,0.81623]
[1778839155477,41.47,80447.03,0.0,-0.9952,1e-05,0.81253]
[1778839156710,41.47,80447.03,0.0,-0.9952,1e-05,0.81253]
[1778839156808,41.47,80447.03,0.0,-0.9952,1e-05,0.81253]
[1778839156910,41.47,80445.4,0.0,-0.99521,1e-05,0.8111]
[1778839160512,41.47,80453.92,0.0,-0.99516,1e-05,0.81862]
[1778839161519,41.47,80455.76,0.0,-0.99515,1e-05,0.82025]
[1778839165122,41.47,80457.9,0.0,-0.99514,1e-05,0.82215]
[1778839165311,41.47,80457.9,0.0,-0.99514,1e-05,0.82215]
[1778839170582,41.47,80460.07,0.0,-0.99513,1e-05,0.82408]
[1778839173603,41.47,80462.15,0.0,-0.99512,1e-05,0.82478]
[1778839175617,41.47,80465.18,0.0,-0.9951,1e-05,0.82748]
[1778839176624,41.47,80471.12,0.0,-0.99507,1e-05,0.83281]
[1778839181894,41.47,80472.22,0.0,-0.99506,1e-05,0.8338]
[1778839187701,41.47,80472.17,0.0,-0.99506,1e-05,0.83375]
[1778839188708,41.47,80477.3,0.0,-0.99503,1e-05,0.83838]
[1778839193873,41.47,80479.3,0.0,-0.99502,1e-05,0.84019]
[1778839194060,41.47,80479.3,0.0,-0.99502,1e-05,0.84019]
[1778839199785,41.47,80477.81,0.0,-0.99503,1e-05,0.83884]
[1778839201811,41.47,80483.14,0.0,-0.995,1e-05,0.84368]
[1778839202818,41.47,80472.49,0.0,-0.99506,1e-05,0.83404]
[1778839203827,41.47,80451.33,0.0,-0.99518,1e-05,0.81518]
[1778839204833,41.47,80426.31,0.0,-0.99533,1e-05,0.79334]
[1778839205862,41.47,80421.87,0.0,-0.99535,1e-05,0.78951]
[1778839206857,41.47,80425.28,0.0,-0.99533,1e-05,0.79245]
[1778839207864,41.47,80429.17,0.0,-0.99531,1e-05,0.79581]
[1778839208871,41.47,80421.66,0.0,-0.99535,1e-05,0.78933]
[1778839209878,41.47,80417.29,0.0,-0.99538,1e-05,0.78559]
[1778839210885,41.47,80423.22,0.0,-0.99534,1e-05,0.79068]
[1778839212899,41.47,80418.49,0.0,-0.99537,1e-05,0.78661]
[1778839217934,41.47,80417.4,0.0,-0.99538,1e-05,0.78568]
[1778839219948,41.47,80413.09,0.0,-0.9954,1e-05,0.782]
[1778839220955,41.47,80408.48,0.0,-0.99543,1e-05,0.77808]
[1778839222969,41.47,80404.81,0.0,-0.99545,1e-05,0.77497]
[1778839228023,41.47,80408.52,0.0,-0.99543,1e-05,0.77811]
[1778839229011,41.47,80425.18,0.0,-0.99533,1e-05,0.79236]
[1778839230019,41.47,80423.69,0.0,-0.99534,1e-05,0.79108]
[1778839231026,41.47,80427.44,0.0,-0.99533,1e-05,0.79319]
[1778839233040,41.47,80430.77,0.0,-0.99531,1e-05,0.79607]
[1778839234748,41.47,80431.57,0.0,-0.9953,1e-05,0.79676]
[1778839234810,41.47,80431.57,0.0,-0.9953,1e-05,0.79676]
[1778839235378,41.47,80431.5,0.0,-0.9953,1e-05,0.7967]
[1778839235561,41.47,80431.5,0.0,-0.9953,1e-05,0.7967]
[1778839236061,41.47,80431.4,0.0,-0.99531,1e-05,0.79661]
[1778839241096,41.47,80427.4,0.0,-0.99533,1e-05,0.79315]
[1778839242103,41.47,80424.32,0.0,-0.99535,1e-05,0.7905]
[1778839245176,41.47,80421.78,0.0,-0.99536,1e-05,0.78832]
[1778839245312,41.47,80421.78,0.0,-0.99536,1e-05,0.78832]
[1778839250768,41.47,80423.53,0.0,-0.99535,1e-05,0.78982]
[1778839250809,41.47,80423.53,0.0,-0.99535,1e-05,0.78982]
[1778839251220,41.47,80423.53,0.0,-0.99535,1e-05,0.78982]
[1778839251309,41.47,80423.53,0.0,-0.99535,1e-05,0.78982]
[1778839251410,41.47,80423.52,0.0,-0.99535,1e-05,0.78981]
[1778839257208,41.47,80422.46,0.0,-0.99536,1e-05,0.7889]
[1778839260229,41.47,80417.48,0.0,-0.99538,1e-05,0.78463]
[1778839262375,41.47,80417.87,0.0,-0.99538,1e-05,0.78497]
[1778839262562,41.47,80417.87,0.0,-0.99538,1e-05,0.78497]
[1778839264258,41.47,80423.71,0.0,-0.99535,1e-05,0.78997]
[1778839268285,41.47,80427.59,0.0,-0.99533,1e-05,0.79332]
[1778839269292,41.47,80434.22,0.0,-0.99529,1e-05,0.79906]
[1778839270299,41.47,80437.91,0.0,-0.99527,1e-05,0.80227]
[1778839271891,41.47,80437.91,0.0,-0.99527,1e-05,0.80227]
[1778839272063,41.47,80437.91,0.0,-0.99527,1e-05,0.80227]
[1778839272262,41.47,80438.92,0.0,-0.99526,1e-05,0.80315]
[1778839272310,41.47,80438.92,0.0,-0.99526,1e-05,0.80315]
[1778839272313,41.47,80437.24,0.0,-0.99527,1e-05,0.80168]
[1778839273320,41.47,80432.54,0.0,-0.9953,1e-05,0.7976]
[1778839274327,41.47,80428.14,0.0,-0.99532,1e-05,0.79379]
[1778839276668,41.47,80427.97,0.0,-0.99532,1e-05,0.79364]
[1778839276813,41.47,80427.97,0.0,-0.99532,1e-05,0.79364]
[1778839279362,41.47,80431.31,0.0,-0.99531,1e-05,0.79653]
[1778839282942,41.47,80430.44,0.0,-0.99531,1e-05,0.79578]
[1778839283060,41.47,80430.44,0.0,-0.99531,1e-05,0.79578]
[1778839283604,41.47,80429.28,0.0,-0.99532,1e-05,0.79478]
[1778839283808,41.47,80429.28,0.0,-0.99532,1e-05,0.79478]
[1778839283894,41.47,80429.27,0.0,-0.99532,1e-05,0.79477]
[1778839289432,41.47,80429.47,0.0,-0.99532,1e-05,0.79494]
[1778839290301,41.47,80429.47,0.0,-0.99532,1e-05,0.79494]
[1778839290310,41.47,80429.47,0.0,-0.99532,1e-05,0.79494]
[1778839295474,41.47,80443.18,0.0,-0.99524,1e-05,0.80573]
[1778839296481,41.47,80447.59,0.0,-0.99522,1e-05,0.80959]
[1778839297488,41.47,80447.03,0.0,-0.99522,1e-05,0.8091]
[1778839299000,41.47,80447.03,0.0,-0.99522,1e-05,0.8091]
[1778839299141,41.47,80447.03,0.0,-0.99522,1e-05,0.8091]
[1778839299951,41.47,80446.46,0.0,-0.99523,1e-05,0.8086]
[1778839300060,41.47,80446.46,0.0,-0.99523,1e-05,0.8086]
[1778839300161,41.47,80443.17,0.0,-0.99524,1e-05,0.80572]
[1778839300509,41.47,80439.86,0.0,-0.99526,1e-05,0.80283]
[1778839301516,41.47,80436.68,0.0,-0.99528,1e-05,0.80006]
[1778839303532,41.47,80430.71,0.0,-0.99532,1e-05,0.79488]
[1778839304219,41.47,80430.71,0.0,-0.99532,1e-05,0.79488]
[1778839304317,41.47,80430.71,0.0,-0.99532,1e-05,0.79488]
[1778839306553,41.47,80436.59,0.0,-0.99528,1e-05,0.79998]
[1778839307560,41.47,80440.96,0.0,-0.99526,1e-05,0.80379]
[1778839309372,41.47,80441.18,0.0,-0.99526,1e-05,0.80398]
[1778839310362,41.47,80443.33,0.0,-0.99524,1e-05,0.80586]
[1778839310472,41.47,80443.33,0.0,-0.99524,1e-05,0.80586]
[1778839310574,41.47,80443.33,0.0,-0.99524,1e-05,0.80586]
[1778839310581,41.47,80443.35,0.0,-0.99524,1e-05,0.80588]
[1778839315616,41.47,80443.92,0.0,-0.99524,1e-05,0.80638]
[1778839318637,41.47,80454.25,0.0,-0.99518,1e-05,0.81546]
[1778839319644,41.47,80461.69,0.0,-0.99514,1e-05,0.82205]
[1778839320651,41.47,80464.18,0.0,-0.99512,1e-05,0.82427]
[1778839322665,41.47,80459.52,0.0,-0.99515,1e-05,0.82013]
[1778839325348,41.47,80459.74,0.0,-0.99515,1e-05,0.82032]
[1778839325562,41.47,80459.74,0.0,-0.99515,1e-05,0.82032]
[1778839330725,41.47,80468.55,0.0,-0.9951,1e-05,0.82817]
[1778839331732,41.47,80475.47,0.0,-0.99506,1e-05,0.83439]
[1778839333746,41.47,80476.12,0.0,-0.99505,1e-05,0.83497]
[1778839335401,41.47,80476.31,0.0,-0.99505,1e-05,0.83514]
[1778839335560,41.47,80476.31,0.0,-0.99505,1e-05,0.83514]
[1778839335960,41.47,80476.31,0.0,-0.99505,1e-05,0.83514]
[1778839336060,41.47,80476.31,0.0,-0.99505,1e-05,0.83514]
[1778839336097,41.47,80476.18,0.0,-0.99505,1e-05,0.83503]
[1778839341802,41.47,80475.64,0.0,-0.99506,1e-05,0.83454]
[1778839343954,41.47,80478.31,0.0,-0.99504,1e-05,0.83695]
[1778839344060,41.47,80478.31,0.0,-0.99504,1e-05,0.83695]
[1778839349858,41.47,80481.96,0.0,-0.99502,1e-05,0.84025]
[1778839351872,41.47,80484.19,0.0,-0.99501,1e-05,0.8411]
[1778839353731,41.47,80485.52,0.0,-0.995,1e-05,0.8423]
[1778839353809,41.47,80485.52,0.0,-0.995,1e-05,0.8423]
[1778839354445,41.47,80487.84,0.0,-0.99499,1e-05,0.84441]
[1778839354560,41.47,80487.84,0.0,-0.99499,1e-05,0.84441]
[1778839354893,41.47,80486.86,0.0,-0.995,1e-05,0.84352]
[1778839359928,41.47,80486.28,0.0,-0.995,1e-05,0.84299]
[1778839361942,41.47,80483.18,0.0,-0.99502,1e-05,0.84018]
[1778839362764,41.47,80483.18,0.0,-0.99502,1e-05,0.84018]
[1778839362808,41.47,80483.18,0.0,-0.99502,1e-05,0.84018]
[1778839367984,41.47,80483.75,0.0,-0.99501,1e-05,0.8407]
[1778839372414,41.47,80483.02,0.0,-0.99502,1e-05,0.84003]
[1778839372562,41.47,80483.02,0.0,-0.99502,1e-05,0.84003]
[1778839372839,41.47,80483.02,0.0,-0.99502,1e-05,0.84003]
[1778839373059,41.47,80483.02,0.0,-0.99502,1e-05,0.84003]
[1778839373081,41.47,80482.75,0.0,-0.99502,1e-05,0.83979]
[1778839376309,41.47,80483.76,0.0,-0.99501,1e-05,0.84071]
[1778839382045,41.47,80483.78,0.0,-0.99501,1e-05,0.84072]
[1778839382060,41.47,80483.78,0.0,-0.99501,1e-05,0.84072]
[1778839382209,41.47,80483.78,0.0,-0.99501,1e-05,0.84072]
[1778839382309,41.47,80483.78,0.0,-0.99501,1e-05,0.84072]
[1778839382310,41.47,80477.69,0.0,-0.99505,1e-05,0.83522]
[1778839384097,41.47,80475.54,0.0,-0.99506,1e-05,0.83328]
[1778839389132,41.47,80472.47,0.0,-0.99508,1e-05,0.83052]
[1778839390941,41.47,80470.36,0.0,-0.99509,1e-05,0.82863]
[1778839391066,41.47,80470.36,0.0,-0.99509,1e-05,0.82863]
[1778839396188,41.47,80468.52,0.0,-0.9951,1e-05,0.82698]
[1778839400225,41.47,80464.3,0.0,-0.99513,1e-05,0.82322]
[1778839401231,41.47,80459.55,0.0,-0.99516,1e-05,0.819]
[1778839401417,41.47,80459.55,0.0,-0.99516,1e-05,0.819]
[1778839401567,41.47,80459.55,0.0,-0.99516,1e-05,0.819]
[1778839402783,41.47,80457.21,0.0,-0.99517,1e-05,0.81692]
[1778839402809,41.47,80457.21,0.0,-0.99517,1e-05,0.81692]
[1778839403245,41.47,80456.93,0.0,-0.99517,1e-05,0.81668]
[1778839404252,41.47,80446.87,0.0,-0.99523,1e-05,0.80782]
[1778839405259,41.47,80442.43,0.0,-0.99526,1e-05,0.80393]
[1778839408280,41.47,80445.93,0.0,-0.99524,1e-05,0.80699]
[1778839409207,41.47,80445.93,0.0,-0.99524,1e-05,0.80699]
[1778839409312,41.47,80445.93,0.0,-0.99524,1e-05,0.80699]
[1778839412308,41.47,80450.83,0.0,-0.99521,1e-05,0.81015]
[1778839413525,41.47,80451.87,0.0,-0.99521,1e-05,0.81106]
[1778839413560,41.47,80451.87,0.0,-0.99521,1e-05,0.81106]
[1778839413719,41.47,80451.87,0.0,-0.99521,1e-05,0.81106]
[1778839413812,41.47,80451.87,0.0,-0.99521,1e-05,0.81106]
[1778839414322,41.47,80451.98,0.0,-0.99521,1e-05,0.81116]
[1778839419357,41.47,80453.39,0.0,-0.9952,1e-05,0.8124]
[1778839424599,41.47,80453.91,0.0,-0.9952,1e-05,0.81286]
[1778839424810,41.47,80453.91,0.0,-0.9952,1e-05,0.81286]
[1778839429427,41.47,80451.02,0.0,-0.99521,1e-05,0.81032]
[1778839434462,41.47,80452.44,0.0,-0.9952,1e-05,0.81157]
[1778839439498,41.47,80452.97,0.0,-0.9952,1e-05,0.81203]
[1778839441104,41.47,80452.97,0.0,-0.9952,1e-05,0.81203]
[1778839441317,41.47,80452.97,0.0,-0.9952,1e-05,0.81203]
[1778839441841,41.47,80454.43,0.0,-0.99519,1e-05,0.81332]
[1778839442061,41.47,80454.43,0.0,-0.99519,1e-05,0.81332]
[1778839442133,41.47,80454.05,0.0,-0.9952,1e-05,0.81298]
[1778839447558,41.47,80454.69,0.0,-0.99519,1e-05,0.81355]
[1778839452593,41.47,80454.35,0.0,-0.99519,1e-05,0.81325]
[1778839457343,41.47,80455.45,0.0,-0.99519,1e-05,0.81422]
[1778839457561,41.47,80455.47,0.0,-0.99519,1e-05,0.81424]
[1778839462663,41.47,80458.31,0.0,-0.99517,1e-05,0.81675]
[1778839467700,41.47,80458.68,0.0,-0.99517,1e-05,0.81707]
[1778839472100,41.47,80458.93,0.0,-0.99517,1e-05,0.8173]
[1778839472311,41.47,80458.93,0.0,-0.99517,1e-05,0.8173]
[1778839473001,41.47,80455.62,0.0,-0.99519,1e-05,0.81322]
[1778839473068,41.47,80455.62,0.0,-0.99519,1e-05,0.81322]
[1778839473096,41.47,80451.57,0.0,-0.99522,1e-05,0.80966]
[1778839476231,41.47,80449.39,0.0,-0.99523,1e-05,0.80774]
[1778839476310,41.47,80449.39,0.0,-0.99523,1e-05,0.80774]
[1778839478777,41.47,80454.97,0.0,-0.9952,1e-05,0.81265]
[1778839480228,41.47,80454.97,0.0,-0.9952,1e-05,0.81265]
[1778839480310,41.47,80454.97,0.0,-0.9952,1e-05,0.81265]
[1778839480325,41.47,80455.8,0.0,-0.99519,1e-05,0.81338]
[1778839485826,41.47,80456.39,0.0,-0.99519,1e-05,0.8139]
[1778839488847,41.47,80459.79,0.0,-0.99517,1e-05,0.8169]
[1778839489797,41.47,80459.79,0.0,-0.99517,1e-05,0.8169]
[1778839489809,41.47,80459.79,0.0,-0.99517,1e-05,0.8169]
[1778839493882,41.47,80465.72,0.0,-0.99513,1e-05,0.82217]
[1778839494910,41.47,80465.72,0.0,-0.99513,1e-05,0.82217]
[1778839495025,41.47,80465.72,0.0,-0.99513,1e-05,0.82217]
[1778839495051,41.47,80470.45,0.0,-0.99511,1e-05,0.82639]
[1778839496213,41.47,80470.45,0.0,-0.99511,1e-05,0.82639]
[1778839496310,41.47,80470.45,0.0,-0.99511,1e-05,0.82639]
[1778839503073,41.47,80466.77,0.0,-0.99513,1e-05,0.8231]
[1778839503270,41.47,80466.77,0.0,-0.99513,1e-05,0.8231]
[1778839504009,41.47,80465.18,0.0,-0.99514,1e-05,0.82169]
[1778839504069,41.47,80465.18,0.0,-0.99514,1e-05,0.82169]
[1778839504095,41.47,80460.99,0.0,-0.99516,1e-05,0.81797]
[1778839504959,41.47,80457.51,0.0,-0.99518,1e-05,0.81489]
[1778839506973,41.47,80460.6,0.0,-0.99516,1e-05,0.81762]
[1778839507850,41.47,80460.6,0.0,-0.99516,1e-05,0.81762]
[1778839508060,41.47,80460.6,0.0,-0.99516,1e-05,0.81762]
[1778839508097,41.47,80465.86,0.0,-0.99513,1e-05,0.82229]
[1778839514408,41.47,80465.86,0.0,-0.99513,1e-05,0.82229]
[1778839514560,41.47,80467.01,0.0,-0.99513,1e-05,0.82332]
[1778839515438,41.47,80467.01,0.0,-0.99513,1e-05,0.82332]
[1778839515562,41.47,80468.63,0.0,-0.99512,1e-05,0.82476]
[1778839516037,41.47,80468.54,0.0,-0.99512,1e-05,0.82468]
[1778839521072,41.47,80469.21,0.0,-0.99511,1e-05,0.82528]
[1778839526107,41.47,80468.79,0.0,-0.99512,1e-05,0.8249]
[1778839527114,41.47,80473.8,0.0,-0.99509,1e-05,0.82938]
[1778839528121,41.47,80478.92,0.0,-0.99506,1e-05,0.83398]
[1778839528805,41.47,80478.92,0.0,-0.99506,1e-05,0.83398]
[1778839529060,41.47,80478.92,0.0,-0.99506,1e-05,0.83398]
[1778839531142,41.47,80484.24,0.0,-0.99503,1e-05,0.83761]
[1778839532672,41.47,80486.77,0.0,-0.99502,1e-05,0.8399]
[1778839532810,41.47,80486.77,0.0,-0.99502,1e-05,0.8399]
[1778839533156,41.47,80486.82,0.0,-0.99502,1e-05,0.83995]
[1778839534163,41.47,80494.31,0.0,-0.99497,1e-05,0.84676]
[1778839535170,41.47,80496.87,0.0,-0.99496,1e-05,0.8491]
[1778839536432,41.47,80496.87,0.0,-0.99496,1e-05,0.8491]
[1778839536560,41.47,80497.94,0.0,-0.99495,1e-05,0.85008]
[1778839539940,41.47,80499.88,0.0,-0.99494,1e-05,0.85185]
[1778839540060,41.47,80499.88,0.0,-0.99494,1e-05,0.85185]
[1778839540308,41.47,80499.88,0.0,-0.99494,1e-05,0.85185]
[1778839540410,41.47,80501.5,0.0,-0.99493,1e-05,0.85334]
[1778839540567,41.47,80501.5,0.0,-0.99493,1e-05,0.85334]
[1778839545240,41.47,80507.0,0.0,-0.99489,1e-05,0.8584]
[1778839546125,41.47,80507.0,0.0,-0.99489,1e-05,0.8584]
[1778839546311,41.47,80507.0,0.0,-0.99489,1e-05,0.8584]
[1778839549268,41.47,80510.11,0.0,-0.99488,1e-05,0.86128]
[1778839551282,41.47,80516.4,0.0,-0.99484,1e-05,0.86712]
[1778839552290,41.47,80520.04,0.0,-0.99481,1e-05,0.87051]
[1778839552929,41.47,80520.04,0.0,-0.99481,1e-05,0.87051]
[1778839553059,41.47,80520.04,0.0,-0.99481,1e-05,0.87051]
[1778839553297,41.47,80516.37,0.0,-0.99484,1e-05,0.86709]
[1778839555045,41.47,80513.8,0.0,-0.99485,1e-05,0.8647]
[1778839555058,41.47,80513.8,0.0,-0.99485,1e-05,0.8647]
[1778839555748,41.47,80511.35,0.0,-0.99487,1e-05,0.86243]
[1778839555809,41.47,80511.35,0.0,-0.99487,1e-05,0.86243]
[1778839556318,41.47,80511.52,0.0,-0.99487,1e-05,0.86258]
[1778839560348,41.47,80507.04,0.0,-0.99489,1e-05,0.85844]
[1778839561248,41.47,80507.04,0.0,-0.99489,1e-05,0.85844]
[1778839561308,41.47,80507.04,0.0,-0.99489,1e-05,0.85844]
[1778839561355,41.47,80502.74,0.0,-0.99492,1e-05,0.85448]
[1778839562362,41.47,80496.45,0.0,-0.99496,1e-05,0.84871]
[1778839563369,41.47,80491.84,0.0,-0.99499,1e-05,0.84451]
[1778839564174,41.47,80491.84,0.0,-0.99499,1e-05,0.84451]
[1778839564313,41.47,80491.84,0.0,-0.99499,1e-05,0.84451]
[1778839564377,41.47,80491.06,0.0,-0.99499,1e-05,0.8438]
[1778839569411,41.47,80491.89,0.0,-0.99499,1e-05,0.84455]
[1778839573509,41.47,80491.42,0.0,-0.99499,1e-05,0.84413]
[1778839573561,41.47,80491.42,0.0,-0.99499,1e-05,0.84413]
[1778839579481,41.47,80492.48,0.0,-0.99498,1e-05,0.84509]
[1778839583691,41.47,80494.84,0.0,-0.99497,1e-05,0.84724]
[1778839583808,41.47,80494.84,0.0,-0.99497,1e-05,0.84724]
[1778839585283,41.47,80494.55,0.0,-0.99497,1e-05,0.84698]
[1778839585311,41.47,80494.55,0.0,-0.99497,1e-05,0.84698]
[1778839585384,41.47,80494.55,0.0,-0.99497,1e-05,0.84698]
[1778839587177,41.47,80493.88,0.0,-0.99497,1e-05,0.84637]
[1778839587308,41.47,80493.88,0.0,-0.99497,1e-05,0.84637]
[1778839587365,41.47,80490.99,0.0,-0.99499,1e-05,0.84373]
[1778839588544,41.47,80487.09,0.0,-0.99501,1e-05,0.84019]
[1778839593365,41.47,80488.27,0.0,-0.99501,1e-05,0.84009]
[1778839593395,41.47,80501.5,0.0,-0.99494,1e-05,0.85215]
[1778839593561,41.47,80501.5,0.0,-0.99494,1e-05,0.85215]
[1778839598197,41.47,80504.89,0.0,-0.99491,1e-05,0.85527]
[1778839600310,41.47,80507.3,0.0,-0.9949,1e-05,0.85749]
[1778839602645,41.47,80510.4,0.0,-0.99488,1e-05,0.86035]
[1778839604029,41.47,80510.4,0.0,-0.99488,1e-05,0.86035]
[1778839604074,41.47,80510.4,0.0,-0.99488,1e-05,0.86035]
[1778839604130,41.47,80510.19,0.0,-0.99488,1e-05,0.86015]
[1778839606937,41.47,80512.61,0.0,-0.99487,1e-05,0.86239]
[1778839607059,41.47,80512.61,0.0,-0.99487,1e-05,0.86239]
[1778839612715,41.47,80516.66,0.0,-0.99484,1e-05,0.86615]
[1778839614650,41.47,80517.32,0.0,-0.99484,1e-05,0.86677]
[1778839614812,41.47,80517.32,0.0,-0.99484,1e-05,0.86677]
[1778839615430,41.47,80517.32,0.0,-0.99484,1e-05,0.86677]
[1778839615508,41.47,80518.15,0.0,-0.99483,1e-05,0.86754]
[1778839615560,41.47,80518.15,0.0,-0.99483,1e-05,0.86754]
[1778839620778,41.47,80519.55,0.0,-0.99482,1e-05,0.86885]
[1778839624806,41.47,80515.7,0.0,-0.99485,1e-05,0.86526]
[1778839625813,41.47,80510.9,0.0,-0.99488,1e-05,0.86081]
[1778839627195,41.47,80510.9,0.0,-0.99488,1e-05,0.86081]
[1778839627310,41.47,80510.9,0.0,-0.99488,1e-05,0.86081]
[1778839627369,41.47,80507.42,0.0,-0.9949,1e-05,0.8576]
[1778839628201,41.47,80507.42,0.0,-0.9949,1e-05,0.8576]
[1778839628310,41.47,80507.42,0.0,-0.9949,1e-05,0.8576]
[1778839628834,41.47,80510.58,0.0,-0.99488,1e-05,0.86052]
[1778839633869,41.47,80511.35,0.0,-0.99488,1e-05,0.86123]
[1778839638904,41.47,80513.02,0.0,-0.99487,1e-05,0.86277]
[1778839639911,41.47,80516.19,0.0,-0.99485,1e-05,0.86572]
[1778839641019,41.47,80516.19,0.0,-0.99485,1e-05,0.86572]
[1778839641061,41.47,80516.19,0.0,-0.99485,1e-05,0.86572]
[1778839641120,41.47,80517.09,0.0,-0.99484,1e-05,0.86655]
[1778839641980,41.47,80517.09,0.0,-0.99484,1e-05,0.86655]
[1778839642059,41.47,80517.09,0.0,-0.99484,1e-05,0.86655]
[1778839646592,41.47,80518.1,0.0,-0.99483,1e-05,0.86749]
[1778839646811,41.47,80518.1,0.0,-0.99483,1e-05,0.86749]
[1778839646960,41.47,80517.84,0.0,-0.99484,1e-05,0.86725]
[1778839649981,41.47,80521.43,0.0,-0.99481,1e-05,0.8706]
[1778839651285,41.47,80521.43,0.0,-0.99481,1e-05,0.8706]
[1778839651313,41.47,80521.43,0.0,-0.99481,1e-05,0.8706]
[1778839651996,41.47,80526.2,0.0,-0.99479,1e-05,0.87385]
[1778839654009,41.47,80530.94,0.0,-0.99476,1e-05,0.8783]
[1778839655016,41.47,80534.36,0.0,-0.99474,1e-05,0.88153]
[1778839657459,41.47,80532.35,0.0,-0.99475,1e-05,0.87963]
[1778839657562,41.47,80532.35,0.0,-0.99475,1e-05,0.87963]
[1778839657560,41.47,80530.97,0.0,-0.99476,1e-05,0.87833]
[1778839658104,41.47,80530.97,0.0,-0.99476,1e-05,0.87833]
[1778839658312,41.47,80530.97,0.0,-0.99476,1e-05,0.87833]
[1778839664082,41.47,80532.58,0.0,-0.99475,1e-05,0.87985]
[1778839665513,41.47,80532.58,0.0,-0.99475,1e-05,0.87985]
[1778839665560,41.47,80532.58,0.0,-0.99475,1e-05,0.87985]
[1778839666185,41.47,80533.03,0.0,-0.99475,1e-05,0.88027]
[1778839666310,41.47,80533.03,0.0,-0.99475,1e-05,0.88027]
[1778839666396,41.47,80535.24,0.0,-0.99473,1e-05,0.88236]
[1778839672065,41.47,80534.7,0.0,-0.99474,1e-05,0.88185]
[1778839672310,41.47,80534.7,0.0,-0.99474,1e-05,0.88185]
[1778839672353,41.47,80531.59,0.0,-0.99476,1e-05,0.87892]
[1778839673191,41.47,80531.59,0.0,-0.99476,1e-05,0.87892]
[1778839673312,41.47,80531.59,0.0,-0.99476,1e-05,0.87892]
[1778839675159,41.47,80528.06,0.0,-0.99478,1e-05,0.8756]
[1778839676161,41.47,80528.06,0.0,-0.99478,1e-05,0.8756]
[1778839676314,41.47,80528.06,0.0,-0.99478,1e-05,0.8756]
[1778839678904,41.47,80526.41,0.0,-0.99479,1e-05,0.87405]
[1778839679059,41.47,80526.41,0.0,-0.99479,1e-05,0.87405]
[1778839679187,41.47,80523.68,0.0,-0.99481,1e-05,0.87149]
[1778839680966,41.47,80523.56,0.0,-0.99481,1e-05,0.87138]
[1778839681063,41.47,80523.56,0.0,-0.99481,1e-05,0.87138]
[1778839686236,41.47,80523.18,0.0,-0.99481,1e-05,0.87103]
[1778839688196,41.47,80522.56,0.0,-0.99481,1e-05,0.87045]
[1778839688311,41.47,80522.56,0.0,-0.99481,1e-05,0.87045]
[1778839688340,41.47,80522.63,0.0,-0.99481,1e-05,0.87051]
[1778839688696,41.47,80522.63,0.0,-0.99481,1e-05,0.87051]
[1778839688810,41.47,80522.63,0.0,-0.99481,1e-05,0.87051]
[1778839690264,41.47,80517.98,0.0,-0.99484,1e-05,0.86618]
[1778839691271,41.47,80513.49,0.0,-0.99487,1e-05,0.86201]
[1778839692111,41.47,80513.49,0.0,-0.99487,1e-05,0.86201]
[1778839692321,41.47,80513.49,0.0,-0.99487,1e-05,0.86201]
[1778839694292,41.47,80518.65,0.0,-0.99484,1e-05,0.8668]
[1778839695251,41.47,80518.65,0.0,-0.99484,1e-05,0.8668]
[1778839695310,41.47,80518.65,0.0,-0.99484,1e-05,0.8668]
[1778839695411,41.47,80524.16,0.0,-0.9948,1e-05,0.87194]
[1778839696137,41.47,80524.16,0.0,-0.9948,1e-05,0.87194]
[1778839696310,41.47,80524.16,0.0,-0.9948,1e-05,0.87194]
[1778839702348,41.47,80525.9,0.0,-0.99479,1e-05,0.87357]
[1778839702739,41.47,80525.9,0.0,-0.99479,1e-05,0.87357]
[1778839702809,41.47,80525.9,0.0,-0.99479,1e-05,0.87357]
[1778839703273,41.47,80525.9,0.0,-0.99479,1e-05,0.87357]
[1778839703311,41.47,80525.9,0.0,-0.99479,1e-05,0.87357]
[1778839703355,41.47,80525.71,0.0,-0.99479,1e-05,0.87339]
[1778839706376,41.47,80528.28,0.0,-0.99478,1e-05,0.8758]
[1778839707500,41.47,80528.28,0.0,-0.99478,1e-05,0.8758]
[1778839707569,41.47,80528.28,0.0,-0.99478,1e-05,0.8758]
[1778839707611,41.47,80535.48,0.0,-0.99473,1e-05,0.88259]
[1778839708340,41.47,80535.48,0.0,-0.99473,1e-05,0.88259]
[1778839708560,41.47,80535.48,0.0,-0.99473,1e-05,0.88259]
[1778839714413,41.47,80538.19,0.0,-0.99472,1e-05,0.88393]
[1778839714560,41.47,80538.19,0.0,-0.99472,1e-05,0.88393]
[1778839714631,41.47,80538.83,0.0,-0.99472,1e-05,0.88453]
[1778839715219,41.47,80538.83,0.0,-0.99472,1e-05,0.88453]
[1778839715310,41.47,80538.83,0.0,-0.99472,1e-05,0.88453]
[1778839719467,41.47,80541.25,0.0,-0.9947,1e-05,0.88683]
[1778839720849,41.47,80541.99,0.0,-0.9947,1e-05,0.88753]
[1778839721060,41.47,80541.99,0.0,-0.9947,1e-05,0.88753]
[1778839721481,41.47,80542.56,0.0,-0.9947,1e-05,0.88807]
[1778839721815,41.47,80542.56,0.0,-0.9947,1e-05,0.88807]
[1778839722060,41.47,80542.56,0.0,-0.9947,1e-05,0.88807]
[1778839725515,41.47,80535.55,0.0,-0.99474,1e-05,0.88143]
[1778839726198,41.47,80535.55,0.0,-0.99474,1e-05,0.88143]
[1778839726315,41.47,80535.55,0.0,-0.99474,1e-05,0.88143]
[1778839726521,41.47,80537.3,0.0,-0.99473,1e-05,0.88308]
[1778839727548,41.47,80537.3,0.0,-0.99473,1e-05,0.88308]
[1778839727574,41.47,80537.3,0.0,-0.99473,1e-05,0.88308]
[1778839729542,41.47,80540.95,0.0,-0.99471,1e-05,0.88654]
[1778839733570,41.47,80543.48,0.0,-0.99469,1e-05,0.88894]
[1778839733983,41.47,80543.48,0.0,-0.99469,1e-05,0.88894]
[1778839734058,41.47,80543.48,0.0,-0.99469,1e-05,0.88894]
[1778839734577,41.47,80544.83,0.0,-0.99468,1e-05,0.89023]
[1778839735175,41.47,80544.83,0.0,-0.99468,1e-05,0.89023]
[1778839735310,41.47,80544.83,0.0,-0.99468,1e-05,0.89023]
[1778839740619,41.47,80546.16,0.0,-0.99467,1e-05,0.89149]
[1778839745035,41.47,80546.52,0.0,-0.99467,1e-05,0.89184]
[1778839745061,41.47,80546.52,0.0,-0.99467,1e-05,0.89184]
[1778839745654,41.47,80546.38,0.0,-0.99467,1e-05,0.8917]
[1778839746075,41.47,80546.38,0.0,-0.99467,1e-05,0.8917]
[1778839746317,41.47,80546.38,0.0,-0.99467,1e-05,0.8917]
[1778839748682,41.47,80541.6,0.0,-0.9947,1e-05,0.88716]
[1778839748721,41.47,80541.6,0.0,-0.9947,1e-05,0.88716]
[1778839748809,41.47,80541.6,0.0,-0.9947,1e-05,0.88716]
[1778839749187,41.47,80541.6,0.0,-0.9947,1e-05,0.88716]
[1778839749311,41.47,80541.6,0.0,-0.9947,1e-05,0.88716]
[1778839749689,41.47,80542.18,0.0,-0.9947,1e-05,0.88771]
[1778839752712,41.47,80544.16,0.0,-0.99469,1e-05,0.88959]
[1778839753754,41.47,80544.16,0.0,-0.99469,1e-05,0.88959]
[1778839753808,41.47,80544.16,0.0,-0.99469,1e-05,0.88959]
[1778839754274,41.47,80544.16,0.0,-0.99469,1e-05,0.88959]
[1778839754311,41.47,80544.16,0.0,-0.99469,1e-05,0.88959]
[1778839754395,41.47,80544.29,0.0,-0.99468,1e-05,0.88971]
[1778839755731,41.47,80547.09,0.0,-0.99467,1e-05,0.89238]
[1778839757745,41.47,80549.9,0.0,-0.99465,1e-05,0.89507]
[1778839759759,41.47,80551.97,0.0,-0.99464,1e-05,0.89705]
[1778839760884,41.47,80551.97,0.0,-0.99464,1e-05,0.89705]
[1778839761060,41.47,80551.97,0.0,-0.99464,1e-05,0.89705]
[1778839761064,41.47,80553.03,0.0,-0.99463,1e-05,0.89806]
[1778839761924,41.47,80553.03,0.0,-0.99463,1e-05,0.89806]
[1778839762067,41.47,80553.03,0.0,-0.99463,1e-05,0.89806]
[1778839765801,41.47,80555.47,0.0,-0.99461,1e-05,0.90041]
[1778839767604,41.47,80555.47,0.0,-0.99461,1e-05,0.90041]
[1778839767810,41.47,80553.97,0.0,-0.99462,1e-05,0.89896]
[1778839769781,41.47,80553.62,0.0,-0.99463,1e-05,0.89863]
[1778839769808,41.47,80553.62,0.0,-0.99463,1e-05,0.89863]
[1778839769829,41.47,80554.8,0.0,-0.99462,1e-05,0.89976]
[1778839775224,41.47,80555.59,0.0,-0.99462,1e-05,0.89928]
[1778839775312,41.47,80555.59,0.0,-0.99462,1e-05,0.89928]
[1778839780941,41.47,80555.9,0.0,-0.99462,1e-05,0.89958]
[1778839781058,41.47,80555.9,0.0,-0.99462,1e-05,0.89958]
[1778839781628,41.47,80555.9,0.0,-0.99462,1e-05,0.89958]
[1778839781635,41.47,80555.98,0.0,-0.99462,1e-05,0.89966]
[1778839781809,41.47,80555.98,0.0,-0.99462,1e-05,0.89966]
[1778839787665,41.47,80554.57,0.0,-0.99463,1e-05,0.8983]
[1778839787809,41.47,80554.63,0.0,-0.99463,1e-05,0.89836]
[1778839789962,41.47,80555.19,0.0,-0.99462,1e-05,0.8989]
[1778839790060,41.47,80555.19,0.0,-0.99462,1e-05,0.8989]
[1778839790072,41.47,80555.35,0.0,-0.99462,1e-05,0.89905]
[1778839794149,41.47,80555.83,0.0,-0.99462,1e-05,0.89951]
[1778839794312,41.47,80555.83,0.0,-0.99462,1e-05,0.89951]
[1778839800041,41.47,80556.29,0.0,-0.99462,1e-05,0.89995]
[1778839802785,41.47,80556.3,0.0,-0.99462,1e-05,0.89996]
[1778839802808,41.47,80556.3,0.0,-0.99462,1e-05,0.89996]
[1778839803062,41.47,80555.76,0.0,-0.99462,1e-05,0.89944]
[1778839804058,41.47,80555.76,0.0,-0.99462,1e-05,0.89944]
[1778839804311,41.47,80555.76,0.0,-0.99462,1e-05,0.89944]
[1778839806083,41.47,80554.06,0.0,-0.99463,1e-05,0.89781]
[1778839808463,41.47,80553.47,0.0,-0.99463,1e-05,0.89725]
[1778839808559,41.47,80553.47,0.0,-0.99463,1e-05,0.89725]
[1778839808594,41.47,80553.86,0.0,-0.99463,1e-05,0.89762]
[1778839808997,41.47,80553.86,0.0,-0.99463,1e-05,0.89762]
[1778839809064,41.47,80553.86,0.0,-0.99463,1e-05,0.89762]
[1778839812280,41.47,80553.15,0.0,-0.99464,1e-05,0.89694]
[1778839812310,41.47,80553.15,0.0,-0.99464,1e-05,0.89694]
[1778839812411,41.47,80545.25,0.0,-0.99469,1e-05,0.8894]
[1778839813133,41.47,80543.84,0.0,-0.99469,1e-05,0.88806]
[1778839818168,41.47,80543.38,0.0,-0.9947,1e-05,0.88762]
[1778839820182,41.47,80545.11,0.0,-0.99469,1e-05,0.88926]
[1778839822195,41.47,80545.7,0.0,-0.99468,1e-05,0.88983]
[1778839822314,41.47,80545.7,0.0,-0.99468,1e-05,0.88983]
[1778839822356,41.47,80546.24,0.0,-0.99468,1e-05,0.89034]
[1778839823203,41.47,80549.27,0.0,-0.99466,1e-05,0.89323]
[1778839828240,41.47,80548.13,0.0,-0.99467,1e-05,0.89214]
[1778839832621,41.47,80548.46,0.0,-0.99467,1e-05,0.89122]
[1778839832811,41.47,80549.38,0.0,-0.99467,1e-05,0.8921]
[1778839834201,41.47,80549.13,0.0,-0.99467,1e-05,0.89186]
[1778839834310,41.47,80549.13,0.0,-0.99467,1e-05,0.89186]
[1778839834411,41.47,80549.22,0.0,-0.99467,1e-05,0.89195]
[1778839840209,41.47,80549.95,0.0,-0.99466,1e-05,0.89265]
[1778839840312,41.47,80549.95,0.0,-0.99466,1e-05,0.89265]
[1778839840324,41.47,80552.83,0.0,-0.99464,1e-05,0.8954]
[1778839844352,41.47,80549.94,0.0,-0.99466,1e-05,0.89264]
[1778839845518,41.47,80549.94,0.0,-0.99466,1e-05,0.89264]
[1778839845561,41.47,80549.94,0.0,-0.99466,1e-05,0.89264]
[1778839846471,41.47,80548.51,0.0,-0.99467,1e-05,0.89127]
[1778839846561,41.47,80548.51,0.0,-0.99467,1e-05,0.89127]
[1778839846662,41.47,80548.67,0.0,-0.99467,1e-05,0.89142]
[1778839852408,41.47,80551.86,0.0,-0.99465,1e-05,0.89447]
[1778839853393,41.47,80551.86,0.0,-0.99465,1e-05,0.89447]
[1778839853567,41.47,80551.86,0.0,-0.99465,1e-05,0.89447]
[1778839860137,41.47,80554.66,0.0,-0.99463,1e-05,0.89715]
[1778839860311,41.47,80554.66,0.0,-0.99463,1e-05,0.89715]
[1778839861627,41.47,80554.01,0.0,-0.99464,1e-05,0.89653]
[1778839861810,41.47,80554.01,0.0,-0.99464,1e-05,0.89653]
[1778839861656,41.47,80554.81,0.0,-0.99463,1e-05,0.89729]
[1778839865500,41.47,80557.83,0.0,-0.99461,1e-05,0.90019]
[1778839866208,41.47,80557.83,0.0,-0.99461,1e-05,0.90019]
[1778839866315,41.47,80557.83,0.0,-0.99461,1e-05,0.90019]
[1778839871544,41.47,80558.08,0.0,-0.99461,1e-05,0.90043]
[1778839874378,41.47,80556.86,0.0,-0.99462,1e-05,0.89926]
[1778839874560,41.47,80556.86,0.0,-0.99462,1e-05,0.89926]
[1778839875847,41.47,80557.75,0.0,-0.99461,1e-05,0.90012]
[1778839876059,41.47,80557.75,0.0,-0.99461,1e-05,0.90012]
[1778839876580,41.47,80558.86,0.0,-0.99461,1e-05,0.90118]
[1778839881615,41.47,80561.17,0.0,-0.99459,1e-05,0.90341]
[1778839884094,41.47,80561.21,0.0,-0.99459,1e-05,0.90345]
[1778839884312,41.47,80561.21,0.0,-0.99459,1e-05,0.90345]
[1778839891686,41.47,80563.01,0.0,-0.99459,1e-05,0.90394]
[1778839893122,41.47,80563.33,0.0,-0.99459,1e-05,0.90425]
[1778839893310,41.47,80563.33,0.0,-0.99459,1e-05,0.90425]
[1778839894554,41.47,80564.85,0.0,-0.99458,1e-05,0.90571]
[1778839894560,41.47,80564.85,0.0,-0.99458,1e-05,0.90571]
[1778839894707,41.47,80564.97,0.0,-0.99457,1e-05,0.90583]
[1778839895714,41.47,80568.02,0.0,-0.99455,1e-05,0.90878]
[1778839896721,41.47,80572.93,0.0,-0.99452,1e-05,0.91355]
[1778839896975,41.47,80572.93,0.0,-0.99452,1e-05,0.91355]
[1778839897061,41.47,80572.93,0.0,-0.99452,1e-05,0.91355]
[1778839902763,41.47,80576.08,0.0,-0.9945,1e-05,0.91662]
[1778839905169,41.47,80576.87,0.0,-0.9945,1e-05,0.91739]
[1778839905310,41.47,80576.87,0.0,-0.9945,1e-05,0.91739]
[1778839907194,41.47,80576.83,0.0,-0.9945,1e-05,0.91735]
[1778839907308,41.47,80576.83,0.0,-0.9945,1e-05,0.91735]
[1778839907798,41.47,80576.86,0.0,-0.9945,1e-05,0.91738]
[1778839909812,41.47,80580.27,0.0,-0.99448,1e-05,0.92072]
[1778839911826,41.47,80584.96,0.0,-0.99444,1e-05,0.92532]
[1778839913037,41.47,80583.25,0.0,-0.99446,1e-05,0.92364]
[1778839913058,41.47,80583.25,0.0,-0.99446,1e-05,0.92364]
[1778839918875,41.47,80582.85,0.0,-0.99446,1e-05,0.92325]
[1778839923921,41.47,80582.78,0.0,-0.99446,1e-05,0.92318]
[1778839926942,41.47,80578.73,0.0,-0.99449,1e-05,0.91921]
[1778839927950,41.47,80571.05,0.0,-0.99454,1e-05,0.91172]
[1778839929695,41.47,80557.39,0.0,-0.99462,1e-05,0.89853]
[1778839930933,41.47,80555.87,0.0,-0.99463,1e-05,0.89707]
[1778839931061,41.47,80555.87,0.0,-0.99463,1e-05,0.89707]
[1778839932984,41.47,80562.41,0.0,-0.99459,1e-05,0.90336]
[1778839933992,41.47,80562.41,0.0,-0.99459,1e-05,0.90336]
[1778839934059,41.47,80562.41,0.0,-0.99459,1e-05,0.90336]
[1778839936192,41.47,80564.64,0.0,-0.99458,1e-05,0.90551]
[1778839936311,41.47,80564.64,0.0,-0.99458,1e-05,0.90551]
[1778839936384,41.47,80566.83,0.0,-0.99456,1e-05,0.90763]
[1778839937257,41.47,80566.83,0.0,-0.99456,1e-05,0.90763]
[1778839937309,41.47,80566.83,0.0,-0.99456,1e-05,0.90763]
[1778839937358,41.47,80571.05,0.0,-0.99454,1e-05,0.91172]
[1778839941043,41.47,80575.13,0.0,-0.99451,1e-05,0.91569]
[1778839942382,41.47,80575.13,0.0,-0.99451,1e-05,0.91569]
[1778839942559,41.47,80575.13,0.0,-0.99451,1e-05,0.91569]
[1778839942780,41.47,80575.13,0.0,-0.99451,1e-05,0.91569]
[1778839942809,41.47,80575.13,0.0,-0.99451,1e-05,0.91569]
[1778839942882,41.47,80575.65,0.0,-0.99451,1e-05,0.9162]
[1778839948092,41.47,80574.58,0.0,-0.99451,1e-05,0.91516]
[1778839953383,41.47,80576.1,0.0,-0.99451,1e-05,0.91538]
[1778839955610,41.47,80576.46,0.0,-0.99451,1e-05,0.91573]
[1778839955809,41.47,80576.46,0.0,-0.99451,1e-05,0.91573]
[1778839955895,41.47,80576.78,0.0,-0.99451,1e-05,0.91604]
[1778839956311,41.47,80576.78,0.0,-0.99451,1e-05,0.91604]
[1778839957155,41.47,80580.61,0.0,-0.99448,1e-05,0.91979]
[1778839962191,41.47,80582.16,0.0,-0.99447,1e-05,0.92131]
[1778839964207,41.47,80587.29,0.0,-0.99444,1e-05,0.92635]
[1778839967155,41.47,80585.12,0.0,-0.99445,1e-05,0.92421]
[1778839967229,41.47,80585.12,0.0,-0.99445,1e-05,0.92421]
[1778839967310,41.47,80585.12,0.0,-0.99445,1e-05,0.92421]
[1778839967332,41.47,80585.29,0.0,-0.99445,1e-05,0.92438]
[1778839973270,41.47,80589.78,0.0,-0.99442,1e-05,0.9288]
[1778839974427,41.47,80589.78,0.0,-0.99442,1e-05,0.9288]
[1778839974560,41.47,80589.78,0.0,-0.99442,1e-05,0.9288]
[1778839974661,41.47,80588.33,0.0,-0.99443,1e-05,0.92737]
[1778839980320,41.47,80587.28,0.0,-0.99444,1e-05,0.92634]
[1778839982337,41.47,80583.47,0.0,-0.99446,1e-05,0.92259]
[1778839983342,41.47,80580.53,0.0,-0.99448,1e-05,0.91971]
[1778839985004,41.47,80578.19,0.0,-0.9945,1e-05,0.91742]
[1778839985060,41.47,80578.19,0.0,-0.9945,1e-05,0.91742]
[1778839985116,41.47,80578.19,0.0,-0.9945,1e-05,0.91742]
[1778839985309,41.47,80578.19,0.0,-0.9945,1e-05,0.91742]
[1778839985356,41.47,80575.71,0.0,-0.99451,1e-05,0.915]
[1778839991398,41.47,80575.35,0.0,-0.99451,1e-05,0.91465]
[1778839996433,41.47,80575.64,0.0,-0.99451,1e-05,0.91493]
[1778839998888,41.47,80575.09,0.0,-0.99452,1e-05,0.9144]
[1778839998910,41.47,80575.54,0.0,-0.99451,1e-05,0.91484]
[1778839998983,41.47,80575.54,0.0,-0.99451,1e-05,0.91484]
[1778839999061,41.47,80575.54,0.0,-0.99451,1e-05,0.91484]
[1778840004491,41.47,80575.7,0.0,-0.99451,1e-05,0.91499]
[1778840009526,41.47,80575.72,0.0,-0.99451,1e-05,0.91501]
[1778840014561,41.47,80575.88,0.0,-0.99452,1e-05,0.91391]
[1778840015045,41.47,80575.88,0.0,-0.99452,1e-05,0.91391]
[1778840015050,41.47,80575.88,0.0,-0.99452,1e-05,0.91391]
[1778840015060,41.47,80575.88,0.0,-0.99452,1e-05,0.91391]
[1778840015568,41.47,80576.01,0.0,-0.99452,1e-05,0.91404]
[1778840020042,41.47,80577.46,0.0,-0.99451,1e-05,0.91545]
[1778840020067,41.47,80577.46,0.0,-0.99451,1e-05,0.91545]
[1778840020112,41.47,80577.46,0.0,-0.99451,1e-05,0.91545]
[1778840020310,41.47,80577.46,0.0,-0.99451,1e-05,0.91545]
[1778840020603,41.47,80577.08,0.0,-0.99451,1e-05,0.91508]
[1778840024631,41.47,80573.99,0.0,-0.99453,1e-05,0.91207]
[1778840029666,41.47,80574.27,0.0,-0.99453,1e-05,0.91234]
[1778840034121,41.47,80574.15,0.0,-0.99453,1e-05,0.91223]
[1778840034309,41.47,80574.15,0.0,-0.99453,1e-05,0.91223]
[1778840034701,41.47,80573.31,0.0,-0.99454,1e-05,0.91141]
[1778840037662,41.47,80573.28,0.0,-0.99454,1e-05,0.91138]
[1778840037666,41.47,80573.28,0.0,-0.99454,1e-05,0.91138]
[1778840037809,41.47,80573.28,0.0,-0.99454,1e-05,0.91138]
[1778840037910,41.47,80573.82,0.0,-0.99453,1e-05,0.91191]
[1778840041752,41.47,80577.91,0.0,-0.99451,1e-05,0.91589]
[1778840042647,41.47,80577.91,0.0,-0.99451,1e-05,0.91589]
[1778840042703,41.47,80577.91,0.0,-0.99451,1e-05,0.91589]
[1778840042811,41.47,80577.91,0.0,-0.99451,1e-05,0.91589]
[1778840042912,41.47,80577.81,0.0,-0.99451,1e-05,0.91579]
[1778840047795,41.47,80584.88,0.0,-0.99446,1e-05,0.92271]
[1778840048802,41.47,80589.12,0.0,-0.99443,1e-05,0.92688]
[1778840049851,41.47,80589.12,0.0,-0.99443,1e-05,0.92688]
[1778840049941,41.47,80589.12,0.0,-0.99443,1e-05,0.92688]
[1778840049924,41.47,80591.17,0.0,-0.99442,1e-05,0.9289]
[1778840050061,41.47,80591.17,0.0,-0.99442,1e-05,0.9289]
[1778840055854,41.47,80590.33,0.0,-0.99442,1e-05,0.92807]
[1778840058098,41.47,80589.33,0.0,-0.99443,1e-05,0.92709]
[1778840058109,41.47,80589.33,0.0,-0.99443,1e-05,0.92709]
[1778840058310,41.47,80589.33,0.0,-0.99443,1e-05,0.92709]
[1778840058875,41.47,80589.21,0.0,-0.99443,1e-05,0.92697]
[1778840063910,41.47,80589.14,0.0,-0.99443,1e-05,0.9269]
[1778840068945,41.47,80588.89,0.0,-0.99443,1e-05,0.92665]
[1778840070479,41.47,80588.8,0.0,-0.99443,1e-05,0.92657]
[1778840070538,41.47,80588.8,0.0,-0.99443,1e-05,0.92657]
[1778840070561,41.47,80588.8,0.0,-0.99443,1e-05,0.92657]
[1778840070959,41.47,80588.21,0.0,-0.99444,1e-05,0.92598]
[1778840074987,41.47,80583.3,0.0,-0.99448,1e-05,0.9199]
[1778840076118,41.47,80581.37,0.0,-0.99449,1e-05,0.91801]
[1778840076176,41.47,80581.37,0.0,-0.99449,1e-05,0.91801]
[1778840076310,41.47,80581.37,0.0,-0.99449,1e-05,0.91801]
[1778840077001,41.47,80581.8,0.0,-0.99449,1e-05,0.91843]
[1778840078008,41.47,80585.08,0.0,-0.99447,1e-05,0.92164]
[1778840080145,41.47,80582.5,0.0,-0.99448,1e-05,0.91911]
[1778840080222,41.47,80582.5,0.0,-0.99448,1e-05,0.91911]
[1778840080313,41.47,80582.5,0.0,-0.99448,1e-05,0.91911]
[1778840081029,41.47,80581.86,0.0,-0.99449,1e-05,0.91849]
[1778840086064,41.47,80581.97,0.0,-0.99449,1e-05,0.9186]
[1778840089796,41.47,80582.32,0.0,-0.99448,1e-05,0.91894]
[1778840089810,41.47,80582.32,0.0,-0.99448,1e-05,0.91894]
[1778840089846,41.47,80582.32,0.0,-0.99448,1e-05,0.91894]
[1778840089947,41.47,80581.81,0.0,-0.99449,1e-05,0.91844]
[1778840090065,41.47,80581.81,0.0,-0.99449,1e-05,0.91844]
[1778840095024,41.47,80585.03,0.0,-0.99447,1e-05,0.92159]
[1778840095062,41.47,80584.05,0.0,-0.99447,1e-05,0.92063]
[1778840095077,41.47,80584.05,0.0,-0.99447,1e-05,0.92063]
[1778840095316,41.47,80584.05,0.0,-0.99447,1e-05,0.92063]
[1778840095415,41.47,80584.41,0.0,-0.99447,1e-05,0.92099]
[1778840101169,41.47,80583.32,0.0,-0.99448,1e-05,0.91992]
[1778840104225,41.47,80581.94,0.0,-0.99449,1e-05,0.91857]
[1778840104273,41.47,80581.94,0.0,-0.99449,1e-05,0.91857]
[1778840104316,41.47,80581.94,0.0,-0.99449,1e-05,0.91857]
[1778840104375,41.47,80582.14,0.0,-0.99449,1e-05,0.91876]
[1778840110232,41.47,80583.11,0.0,-0.99448,1e-05,0.91971]
[1778840114260,41.47,80577.95,0.0,-0.99451,1e-05,0.91467]
[1778840115082,41.47,80577.95,0.0,-0.99451,1e-05,0.91467]
[1778840115160,41.47,80577.95,0.0,-0.99451,1e-05,0.91467]
[1778840115317,41.47,80577.95,0.0,-0.99451,1e-05,0.91467]
[1778840115378,41.47,80576.86,0.0,-0.99452,1e-05,0.91361]
[1778840121309,41.47,80575.89,0.0,-0.99453,1e-05,0.91266]
[1778840122504,41.47,80575.89,0.0,-0.99453,1e-05,0.91266]
[1778840122562,41.47,80575.89,0.0,-0.99453,1e-05,0.91266]
[1778840122644,41.47,80575.89,0.0,-0.99453,1e-05,0.91266]
[1778840122813,41.47,80575.89,0.0,-0.99453,1e-05,0.91266]
[1778840122903,41.47,80575.87,0.0,-0.99453,1e-05,0.91265]
[1778840124330,41.47,80580.49,0.0,-0.9945,1e-05,0.91715]
[1778840126309,41.47,80580.11,0.0,-0.9945,1e-05,0.91678]
[1778840126411,41.47,80580.1,0.0,-0.9945,1e-05,0.91677]
[1778840130594,41.47,80578.57,0.0,-0.99451,1e-05,0.91528]
[1778840130789,41.47,80578.57,0.0,-0.99451,1e-05,0.91528]
[1778840130809,41.47,80578.57,0.0,-0.99451,1e-05,0.91528]
[1778840130890,41.47,80575.3,0.0,-0.99453,1e-05,0.91209]
[1778840135407,41.47,80577.15,0.0,-0.99453,1e-05,0.91264]
[1778840138428,41.47,80580.51,0.0,-0.9945,1e-05,0.91591]
[1778840139235,41.47,80580.51,0.0,-0.9945,1e-05,0.91591]
[1778840139311,41.47,80580.51,0.0,-0.9945,1e-05,0.91591]
[1778840139544,41.47,80580.51,0.0,-0.9945,1e-05,0.91591]
[1778840139559,41.47,80580.51,0.0,-0.9945,1e-05,0.91591]
[1778840139645,41.47,80582.12,0.0,-0.99449,1e-05,0.91748]
[1778840143385,41.47,80580.15,0.0,-0.99451,1e-05,0.91556]
[1778840143489,41.47,80580.15,0.0,-0.99451,1e-05,0.91556]
[1778840143566,41.47,80580.15,0.0,-0.99451,1e-05,0.91556]
[1778840143590,41.47,80577.44,0.0,-0.99452,1e-05,0.91292]
[1778840146484,41.47,80569.23,0.0,-0.99458,1e-05,0.90496]
[1778840149505,41.47,80572.32,0.0,-0.99456,1e-05,0.90795]
[1778840151951,41.47,80573.04,0.0,-0.99455,1e-05,0.90864]
[1778840152059,41.47,80573.04,0.0,-0.99455,1e-05,0.90864]
[1778840152050,41.47,80572.85,0.0,-0.99455,1e-05,0.90846]
[1778840152311,41.47,80572.85,0.0,-0.99455,1e-05,0.90846]
[1778840157561,41.47,80572.84,0.0,-0.99455,1e-05,0.90845]
[1778840160248,41.47,80572.18,0.0,-0.99456,1e-05,0.90781]
[1778840160311,41.47,80572.18,0.0,-0.99456,1e-05,0.90781]
[1778840160357,41.47,80572.18,0.0,-0.99456,1e-05,0.90781]
[1778840160564,41.47,80572.18,0.0,-0.99456,1e-05,0.90781]
[1778840160582,41.47,80571.22,0.0,-0.99456,1e-05,0.90688]
[1778840163603,41.47,80566.9,0.0,-0.99459,1e-05,0.90271]
[1778840164478,41.47,80566.9,0.0,-0.99459,1e-05,0.90271]
[1778840164560,41.47,80566.9,0.0,-0.99459,1e-05,0.90271]
[1778840164676,41.47,80566.9,0.0,-0.99459,1e-05,0.90271]
[1778840164812,41.47,80566.9,0.0,-0.99459,1e-05,0.90271]
[1778840164879,41.47,80565.94,0.0,-0.9946,1e-05,0.90178]
[1778840165617,41.47,80563.32,0.0,-0.99461,1e-05,0.89926]
[1778840166624,41.47,80554.61,0.0,-0.99467,1e-05,0.89092]
[1778840167631,41.47,80553.58,0.0,-0.99468,1e-05,0.88994]
[1778840169645,41.47,80550.94,0.0,-0.99469,1e-05,0.88743]
[1778840170532,41.47,80550.94,0.0,-0.99469,1e-05,0.88743]
[1778840170563,41.47,80550.94,0.0,-0.99469,1e-05,0.88743]
[1778840170642,41.47,80550.94,0.0,-0.99469,1e-05,0.88743]
[1778840170812,41.47,80550.94,0.0,-0.99469,1e-05,0.88743]
[1778840170910,41.47,80550.59,0.0,-0.9947,1e-05,0.8871]
[1778840176698,41.47,80547.73,0.0,-0.99471,1e-05,0.88438]
[1778840178632,41.47,80547.01,0.0,-0.99472,1e-05,0.8837]
[1778840178809,41.47,80547.01,0.0,-0.99472,1e-05,0.8837]
[1778840178817,41.47,80547.01,0.0,-0.99472,1e-05,0.8837]
[1778840179059,41.47,80547.01,0.0,-0.99472,1e-05,0.8837]
[1778840179062,41.47,80546.95,0.0,-0.99472,1e-05,0.88365]
[1778840182740,41.47,80540.12,0.0,-0.99476,1e-05,0.8772]
[1778840183176,41.47,80540.12,0.0,-0.99476,1e-05,0.8772]
[1778840183312,41.47,80540.12,0.0,-0.99476,1e-05,0.8772]
[1778840185457,41.47,80540.57,0.0,-0.99476,1e-05,0.87762]
[1778840185559,41.47,80540.57,0.0,-0.99476,1e-05,0.87762]
[1778840185634,41.47,80540.57,0.0,-0.99476,1e-05,0.87762]
[1778840187775,41.47,80536.14,0.0,-0.99479,1e-05,0.87346]
[1778840188912,41.47,80536.14,0.0,-0.99479,1e-05,0.87346]
[1778840189061,41.47,80536.14,0.0,-0.99479,1e-05,0.87346]
[1778840194824,41.47,80535.69,0.0,-0.9948,1e-05,0.87182]
[1778840197845,41.47,80521.22,0.0,-0.99488,1e-05,0.85836]
[1778840198948,41.47,80516.95,0.0,-0.99491,1e-05,0.85442]
[1778840199635,41.47,80516.95,0.0,-0.99491,1e-05,0.85442]
[1778840199810,41.47,80516.95,0.0,-0.99491,1e-05,0.85442]
[1778840199843,41.47,80516.95,0.0,-0.99491,1e-05,0.85442]
[1778840200059,41.47,80516.95,0.0,-0.99491,1e-05,0.85442]
[1778840200160,41.47,80516.73,0.0,-0.99491,1e-05,0.85422]
[1778840206908,41.47,80516.2,0.0,-0.99492,1e-05,0.85373]
[1778840210936,41.47,80513.57,0.0,-0.99493,1e-05,0.85131]
[1778840215137,41.47,80511.84,0.0,-0.99494,1e-05,0.84973]
[1778840215159,41.47,80513.64,0.0,-0.99493,1e-05,0.85138]
[1778840215311,41.47,80513.64,0.0,-0.99493,1e-05,0.85138]
[1778840215478,41.47,80513.64,0.0,-0.99493,1e-05,0.85138]
[1778840215559,41.47,80513.64,0.0,-0.99493,1e-05,0.85138]
[1778840215971,41.47,80513.85,0.0,-0.99493,1e-05,0.85157]
[1778840220791,41.47,80513.31,0.0,-0.99493,1e-05,0.85107]
[1778840220809,41.47,80513.31,0.0,-0.99493,1e-05,0.85107]
[1778840220905,41.47,80513.31,0.0,-0.99493,1e-05,0.85107]
[1778840221062,41.47,80513.31,0.0,-0.99493,1e-05,0.85107]
[1778840221130,41.47,80510.95,0.0,-0.99495,1e-05,0.84891]
[1778840223020,41.47,80508.17,0.0,-0.99496,1e-05,0.84637]
[1778840228056,41.47,80507.67,0.0,-0.99497,1e-05,0.84591]
[1778840233090,41.47,80507.84,0.0,-0.99497,1e-05,0.84607]
[1778840234285,41.47,80508.84,0.0,-0.99496,1e-05,0.84698]
[1778840234310,41.47,80508.84,0.0,-0.99496,1e-05,0.84698]
[1778840234481,41.47,80508.84,0.0,-0.99496,1e-05,0.84698]
[1778840234562,41.47,80508.84,0.0,-0.99496,1e-05,0.84698]
[1778840235104,41.47,80508.34,0.0,-0.99496,1e-05,0.84652]
[1778840240139,41.47,80508.64,0.0,-0.99496,1e-05,0.8468]
[1778840245174,41.47,80509.65,0.0,-0.99496,1e-05,0.84772]
[1778840246490,41.47,80511.53,0.0,-0.99494,1e-05,0.84944]
[1778840246560,41.47,80511.53,0.0,-0.99494,1e-05,0.84944]
[1778840246958,41.47,80511.53,0.0,-0.99494,1e-05,0.84944]
[1778840247060,41.47,80511.53,0.0,-0.99494,1e-05,0.84944]
[1778840247188,41.47,80512.47,0.0,-0.99494,1e-05,0.8503]
[1778840253077,41.47,80512.5,0.0,-0.99494,1e-05,0.84914]
[1778840253160,41.47,80512.77,0.0,-0.99494,1e-05,0.84939]
[1778840253312,41.47,80512.77,0.0,-0.99494,1e-05,0.84939]
[1778840253567,41.47,80512.77,0.0,-0.99494,1e-05,0.84939]
[1778840253668,41.47,80513.42,0.0,-0.99494,1e-05,0.84998]
[1778840256251,41.47,80516.54,0.0,-0.99492,1e-05,0.85285]
[1778840257486,41.47,80516.54,0.0,-0.99492,1e-05,0.85285]
[1778840257559,41.47,80516.54,0.0,-0.99492,1e-05,0.85285]
[1778840257624,41.47,80516.54,0.0,-0.99492,1e-05,0.85285]
[1778840257810,41.47,80516.54,0.0,-0.99492,1e-05,0.85285]
[1778840257829,41.47,80518.26,0.0,-0.99491,1e-05,0.85443]
[1778840260279,41.47,80516.37,0.0,-0.99492,1e-05,0.85269]
[1778840263705,41.47,80515.04,0.0,-0.99493,1e-05,0.85147]
[1778840263811,41.47,80515.04,0.0,-0.99493,1e-05,0.85147]
[1778840263961,41.47,80515.04,0.0,-0.99493,1e-05,0.85147]
[1778840264059,41.47,80515.04,0.0,-0.99493,1e-05,0.85147]
[1778840264062,41.47,80516.55,0.0,-0.99492,1e-05,0.85286]
[1778840269342,41.47,80515.75,0.0,-0.99493,1e-05,0.85212]
[1778840270633,41.47,80515.75,0.0,-0.99493,1e-05,0.85212]
[1778840270809,41.47,80515.75,0.0,-0.99493,1e-05,0.85212]
[1778840270921,41.47,80515.75,0.0,-0.99493,1e-05,0.85212]
[1778840271059,41.47,80515.75,0.0,-0.99493,1e-05,0.85212]
[1778840271095,41.47,80518.32,0.0,-0.99491,1e-05,0.85448]
[1778840271356,41.47,80520.16,0.0,-0.9949,1e-05,0.85618]
[1778840276391,41.47,80519.67,0.0,-0.9949,1e-05,0.85573]
[1778840282434,41.47,80519.04,0.0,-0.99491,1e-05,0.85515]
[1778840287471,41.47,80517.18,0.0,-0.99492,1e-05,0.85344]
[1778840290492,41.47,80514.45,0.0,-0.99493,1e-05,0.85093]
[1778840291928,41.47,80514.45,0.0,-0.99493,1e-05,0.85093]
[1778840292059,41.47,80514.45,0.0,-0.99493,1e-05,0.85093]
[1778840292160,41.47,80510.73,0.0,-0.99496,1e-05,0.84752]
[1778840292386,41.47,80510.73,0.0,-0.99496,1e-05,0.84752]
[1778840292561,41.47,80510.73,0.0,-0.99496,1e-05,0.84752]
[1778840297252,41.47,80509.58,0.0,-0.99496,1e-05,0.84647]
[1778840297309,41.47,80509.58,0.0,-0.99496,1e-05,0.84647]
[1778840297277,41.47,80509.62,0.0,-0.99496,1e-05,0.8465]
[1778840297614,41.47,80509.62,0.0,-0.99496,1e-05,0.8465]
[1778840297808,41.47,80509.62,0.0,-0.99496,1e-05,0.8465]
[1778840297869,41.47,80508.3,0.0,-0.99497,1e-05,0.8453]
[1778840301424,41.47,80507.7,0.0,-0.99497,1e-05,0.84475]
[1778840301562,41.47,80507.7,0.0,-0.99497,1e-05,0.84475]
[1778840301762,41.47,80507.7,0.0,-0.99497,1e-05,0.84475]
[1778840301808,41.47,80507.7,0.0,-0.99497,1e-05,0.84475]
[1778840301858,41.47,80503.47,0.0,-0.995,1e-05,0.8409]
[1778840302576,41.47,80501.21,0.0,-0.99501,1e-05,0.83885]
[1778840304590,41.47,80495.24,0.0,-0.99505,1e-05,0.83345]
[1778840309298,41.47,80494.41,0.0,-0.99505,1e-05,0.8327]
[1778840309309,41.47,80494.41,0.0,-0.99505,1e-05,0.8327]
[1778840314310,41.47,80493.89,0.0,-0.99506,1e-05,0.83106]
[1778840314615,41.47,80494.07,0.0,-0.99506,1e-05,0.83122]
[1778840314808,41.47,80494.07,0.0,-0.99506,1e-05,0.83122]
[1778840314825,41.47,80492.91,0.0,-0.99507,1e-05,0.83018]
[1778840315667,41.47,80489.69,0.0,-0.99509,1e-05,0.82729]
[1778840320760,41.47,80488.86,0.0,-0.99509,1e-05,0.82654]
[1778840320808,41.47,80488.86,0.0,-0.99509,1e-05,0.82654]
[1778840321709,41.47,80494.58,0.0,-0.99506,1e-05,0.83168]
[1778840324339,41.47,80495.32,0.0,-0.99505,1e-05,0.83235]
[1778840324560,41.47,80495.52,0.0,-0.99505,1e-05,0.83253]
[1778840324819,41.47,80495.52,0.0,-0.99505,1e-05,0.83253]
[1778840325059,41.47,80495.52,0.0,-0.99505,1e-05,0.83253]
[1778840325143,41.47,80496.41,0.0,-0.99505,1e-05,0.83333]
[1778840330772,41.47,80496.49,0.0,-0.99505,1e-05,0.8334]
[1778840332021,41.47,80496.49,0.0,-0.99505,1e-05,0.8334]
[1778840332058,41.47,80496.49,0.0,-0.99505,1e-05,0.8334]
[1778840332208,41.47,80496.27,0.0,-0.99505,1e-05,0.8332]
[1778840338828,41.47,80496.02,0.0,-0.99505,1e-05,0.83298]
[1778840343863,41.47,80496.53,0.0,-0.99505,1e-05,0.83344]
[1778840344972,41.47,80496.53,0.0,-0.99505,1e-05,0.83344]
[1778840345059,41.47,80496.53,0.0,-0.99505,1e-05,0.83344]
[1778840350917,41.47,80496.05,0.0,-0.99505,1e-05,0.83301]
[1778840355954,41.47,80495.91,0.0,-0.99505,1e-05,0.83288]
[1778840359851,41.47,80495.88,0.0,-0.99505,1e-05,0.83285]
[1778840360059,41.47,80495.88,0.0,-0.99505,1e-05,0.83285]
[1778840360989,41.47,80502.09,0.0,-0.99501,1e-05,0.83847]
[1778840362410,41.47,80503.43,0.0,-0.99501,1e-05,0.83968]
[1778840362560,41.47,80503.43,0.0,-0.99501,1e-05,0.83968]
[1778840363003,41.47,80505.3,0.0,-0.995,1e-05,0.84138]
[1778840371060,41.47,80507.52,0.0,-0.99499,1e-05,0.84222]
[1778840374138,41.47,80505.87,0.0,-0.995,1e-05,0.84072]
[1778840374309,41.47,80505.87,0.0,-0.995,1e-05,0.84072]
[1778840374372,41.47,80501.59,0.0,-0.99502,1e-05,0.83683]
[1778840380123,41.47,80500.13,0.0,-0.99503,1e-05,0.83551]
[1778840385141,41.47,80499.91,0.0,-0.99503,1e-05,0.83531]
[1778840385159,41.47,80496.72,0.0,-0.99505,1e-05,0.83244]
[1778840386318,41.47,80496.72,0.0,-0.99505,1e-05,0.83244]
[1778840386375,41.47,80493.36,0.0,-0.99507,1e-05,0.82941]
[1778840387827,41.47,80493.17,0.0,-0.99507,1e-05,0.82924]
[1778840387992,41.47,80493.17,0.0,-0.99507,1e-05,0.82924]
[1778840388181,41.47,80493.06,0.0,-0.99507,1e-05,0.82914]
[1778840393216,41.47,80490.86,0.0,-0.99509,1e-05,0.82717]
[1778840398251,41.47,80491.3,0.0,-0.99509,1e-05,0.82756]
[1778840398969,41.47,80491.3,0.0,-0.99509,1e-05,0.82756]
[1778840399062,41.47,80491.3,0.0,-0.99509,1e-05,0.82756]
[1778840404294,41.47,80492.47,0.0,-0.99508,1e-05,0.82861]
[1778840406308,41.47,80495.55,0.0,-0.99506,1e-05,0.83138]
[1778840407188,41.47,80495.55,0.0,-0.99506,1e-05,0.83138]
[1778840407309,41.47,80495.55,0.0,-0.99506,1e-05,0.83138]
[1778840407315,41.47,80496.89,0.0,-0.99505,1e-05,0.83259]
[1778840413357,41.47,80498.16,0.0,-0.99504,1e-05,0.83373]
[1778840419399,41.47,80498.04,0.0,-0.99505,1e-05,0.83363]
[1778840421975,41.47,80497.37,0.0,-0.99505,1e-05,0.83302]
[1778840422060,41.47,80497.37,0.0,-0.99505,1e-05,0.83302]
[1778840422086,41.47,80497.37,0.0,-0.99505,1e-05,0.83302]
[1778840422310,41.47,80497.37,0.0,-0.99505,1e-05,0.83302]
[1778840422420,41.47,80497.29,0.0,-0.99505,1e-05,0.83295]
[1778840424434,41.47,80493.91,0.0,-0.99507,1e-05,0.82991]
[1778840425441,41.47,80491.05,0.0,-0.99509,1e-05,0.82734]
[1778840426410,41.47,80491.05,0.0,-0.99509,1e-05,0.82734]
[1778840426565,41.47,80490.6,0.0,-0.99509,1e-05,0.82694]
[1778840432490,41.47,80490.81,0.0,-0.99509,1e-05,0.82596]
[1778840438532,41.47,80490.76,0.0,-0.9951,1e-05,0.82591]
[1778840440546,41.47,80494.07,0.0,-0.99508,1e-05,0.82888]
[1778840442325,41.47,80494.07,0.0,-0.99508,1e-05,0.82888]
[1778840442406,41.47,80494.07,0.0,-0.99508,1e-05,0.82888]
[1778840442423,41.47,80494.56,0.0,-0.99507,1e-05,0.82932]
[1778840442567,41.47,80494.56,0.0,-0.99507,1e-05,0.82932]
[1778840448602,41.47,80495.69,0.0,-0.99507,1e-05,0.83033]
[1778840449624,41.47,80507.84,0.0,-0.99499,1e-05,0.84132]
[1778840450622,41.47,80522.04,0.0,-0.99491,1e-05,0.85432]
[1778840451629,41.47,80524.36,0.0,-0.99489,1e-05,0.85646]
[1778840453441,41.47,80523.73,0.0,-0.9949,1e-05,0.85588]
[1778840454986,41.47,80523.73,0.0,-0.9949,1e-05,0.85588]
[1778840455060,41.47,80523.73,0.0,-0.9949,1e-05,0.85588]
[1778840455156,41.47,80523.73,0.0,-0.9949,1e-05,0.85588]
[1778840455312,41.47,80523.73,0.0,-0.9949,1e-05,0.85588]
[1778840455394,41.47,80523.7,0.0,-0.9949,1e-05,0.85585]
[1778840460701,41.47,80524.66,0.0,-0.99489,1e-05,0.85674]
[1778840465739,41.47,80525.19,0.0,-0.99489,1e-05,0.85723]
[1778840466696,41.47,80525.19,0.0,-0.99489,1e-05,0.85723]
[1778840466809,41.47,80525.19,0.0,-0.99489,1e-05,0.85723]
[1778840471601,41.47,80525.28,0.0,-0.99489,1e-05,0.85731]
[1778840471665,41.47,80525.28,0.0,-0.99489,1e-05,0.85731]
[1778840471809,41.47,80525.28,0.0,-0.99489,1e-05,0.85731]
[1778840471910,41.47,80526.14,0.0,-0.99488,1e-05,0.8581]
[1778840476822,41.47,80528.55,0.0,-0.99487,1e-05,0.86033]
[1778840476993,41.47,80528.55,0.0,-0.99487,1e-05,0.86033]
[1778840477062,41.47,80528.55,0.0,-0.99487,1e-05,0.86033]
[1778840477156,41.47,80529.98,0.0,-0.99486,1e-05,0.86166]
[1778840481166,41.47,80532.36,0.0,-0.99484,1e-05,0.86387]
[1778840481310,41.47,80532.36,0.0,-0.99484,1e-05,0.86387]
[1778840481330,41.47,80532.36,0.0,-0.99484,1e-05,0.86387]
[1778840481565,41.47,80532.36,0.0,-0.99484,1e-05,0.86387]
[1778840481411,41.47,80533.22,0.0,-0.99484,1e-05,0.86467]
[1778840481853,41.47,80536.73,0.0,-0.99482,1e-05,0.86794]
[1778840486888,41.47,80536.5,0.0,-0.99482,1e-05,0.86773]
[1778840487701,41.47,80536.5,0.0,-0.99482,1e-05,0.86773]
[1778840487810,41.47,80536.5,0.0,-0.99482,1e-05,0.86773]
[1778840492575,41.47,80539.67,0.0,-0.9948,1e-05,0.87069]
[1778840492692,41.47,80540.42,0.0,-0.9948,1e-05,0.87018]
[1778840492810,41.47,80540.42,0.0,-0.9948,1e-05,0.87018]
[1778840492930,41.47,80535.87,0.0,-0.99483,1e-05,0.86593]
[1778840497241,41.47,80534.51,0.0,-0.99484,1e-05,0.86466]
[1778840497311,41.47,80534.51,0.0,-0.99484,1e-05,0.86466]
[1778840497373,41.47,80534.51,0.0,-0.99484,1e-05,0.86466]
[1778840497563,41.47,80534.51,0.0,-0.99484,1e-05,0.86466]
[1778840497458,41.47,80534.4,0.0,-0.99484,1e-05,0.86456]
[1778840503000,41.47,80532.64,0.0,-0.99485,1e-05,0.86292]
[1778840504009,41.47,80529.69,0.0,-0.99487,1e-05,0.86019]
[1778840504909,41.47,80529.69,0.0,-0.99487,1e-05,0.86019]
[1778840505059,41.47,80529.69,0.0,-0.99487,1e-05,0.86019]
[1778840511124,41.47,80527.37,0.0,-0.99488,1e-05,0.85804]
[1778840511313,41.47,80527.37,0.0,-0.99488,1e-05,0.85804]
[1778840511319,41.47,80527.37,0.0,-0.99488,1e-05,0.85804]
[1778840511379,41.47,80527.37,0.0,-0.99488,1e-05,0.85804]
[1778840511480,41.47,80527.4,0.0,-0.99488,1e-05,0.85807]
[1778840515085,41.47,80521.86,0.0,-0.99492,1e-05,0.85296]
[1778840515857,41.47,80521.86,0.0,-0.99492,1e-05,0.85296]
[1778840516064,41.47,80521.86,0.0,-0.99492,1e-05,0.85296]
[1778840519113,41.47,80514.17,0.0,-0.99496,1e-05,0.84591]
[1778840520120,41.47,80509.24,0.0,-0.99499,1e-05,0.84141]
[1778840522512,41.47,80510.28,0.0,-0.99499,1e-05,0.84236]
[1778840522563,41.47,80510.28,0.0,-0.99499,1e-05,0.84236]
[1778840522813,41.47,80510.97,0.0,-0.99498,1e-05,0.84299]
[1778840523063,41.47,80510.97,0.0,-0.99498,1e-05,0.84299]
[1778840523141,41.47,80510.61,0.0,-0.99498,1e-05,0.84266]
[1778840526167,41.47,80518.17,0.0,-0.99494,1e-05,0.84957]
[1778840528158,41.47,80518.58,0.0,-0.99494,1e-05,0.84994]
[1778840528312,41.47,80518.58,0.0,-0.99494,1e-05,0.84994]
[1778840532645,41.47,80517.27,0.0,-0.99494,1e-05,0.84874]
[1778840532810,41.47,80515.01,0.0,-0.99496,1e-05,0.84667]
[1778840533216,41.47,80513.05,0.0,-0.99497,1e-05,0.84488]
[1778840536979,41.47,80511.62,0.0,-0.99498,1e-05,0.84358]
[1778840537059,41.47,80511.62,0.0,-0.99498,1e-05,0.84358]
[1778840542279,41.47,80514.9,0.0,-0.99496,1e-05,0.84657]
[1778840543408,41.47,80514.9,0.0,-0.99496,1e-05,0.84657]
[1778840543562,41.47,80514.9,0.0,-0.99496,1e-05,0.84657]
[1778840543626,41.47,80514.95,0.0,-0.99496,1e-05,0.84662]
[1778840545560,41.47,80514.94,0.0,-0.99496,1e-05,0.84661]
[1778840551342,41.47,80516.02,0.0,-0.99496,1e-05,0.84641]
[1778840556377,41.47,80515.97,0.0,-0.99496,1e-05,0.84636]
[1778840561412,41.47,80515.56,0.0,-0.99496,1e-05,0.84599]
[1778840563151,41.47,80514.47,0.0,-0.99497,1e-05,0.84499]
[1778840563310,41.47,80514.47,0.0,-0.99497,1e-05,0.84499]
[1778840563324,41.47,80514.47,0.0,-0.99497,1e-05,0.84499]
[1778840563560,41.47,80514.47,0.0,-0.99497,1e-05,0.84499]
[1778840563596,41.47,80510.91,0.0,-0.99499,1e-05,0.84175]
[1778840568087,41.47,80510.8,0.0,-0.99499,1e-05,0.84165]
[1778840568311,41.47,80510.8,0.0,-0.99499,1e-05,0.84165]
[1778840573496,41.47,80513.73,0.0,-0.99497,1e-05,0.84432]
[1778840578531,41.47,80513.3,0.0,-0.99497,1e-05,0.84392]
[1778840583567,41.47,80512.32,0.0,-0.99498,1e-05,0.84303]
[1778840584350,41.47,80512.32,0.0,-0.99498,1e-05,0.84303]
[1778840584562,41.47,80512.32,0.0,-0.99498,1e-05,0.84303]
[1778840584597,41.47,80512.32,0.0,-0.99498,1e-05,0.84303]
[1778840584628,41.47,80512.25,0.0,-0.99498,1e-05,0.84297]
[1778840584810,41.47,80512.25,0.0,-0.99498,1e-05,0.84297]
[1778840590616,41.47,80514.43,0.0,-0.99497,1e-05,0.84495]
[1778840593777,41.47,80515.1,0.0,-0.99496,1e-05,0.84557]
[1778840593810,41.47,80515.1,0.0,-0.99496,1e-05,0.84557]
[1778840599679,41.47,80515.29,0.0,-0.99496,1e-05,0.84574]
[1778840602837,41.47,80514.88,0.0,-0.99497,1e-05,0.84537]
[1778840603061,41.47,80514.88,0.0,-0.99497,1e-05,0.84537]
[1778840603071,41.47,80514.88,0.0,-0.99497,1e-05,0.84537]
[1778840603315,41.47,80514.88,0.0,-0.99497,1e-05,0.84537]
[1778840603707,41.47,80514.97,0.0,-0.99496,1e-05,0.84545]
[1778840608742,41.47,80514.34,0.0,-0.99497,1e-05,0.84487]
[1778840610865,41.47,80514.97,0.0,-0.99496,1e-05,0.84545]
[1778840611062,41.47,80514.97,0.0,-0.99496,1e-05,0.84545]
[1778840616799,41.47,80514.75,0.0,-0.99497,1e-05,0.84406]
[1778840621834,41.47,80520.77,0.0,-0.99494,1e-05,0.84956]
[1778840623093,41.47,80520.77,0.0,-0.99494,1e-05,0.84956]
[1778840623310,41.47,80520.77,0.0,-0.99494,1e-05,0.84956]
[1778840623391,41.47,80520.77,0.0,-0.99494,1e-05,0.84956]
[1778840623564,41.47,80520.77,0.0,-0.99494,1e-05,0.84956]
[1778840623595,41.47,80520.52,0.0,-0.99494,1e-05,0.84934]
[1778840628884,41.47,80522.29,0.0,-0.99493,1e-05,0.85096]
[1778840629892,41.47,80526.42,0.0,-0.9949,1e-05,0.85476]
[1778840631458,41.47,80526.42,0.0,-0.9949,1e-05,0.85476]
[1778840631563,41.47,80526.42,0.0,-0.9949,1e-05,0.85476]
[1778840631625,41.47,80529.53,0.0,-0.99488,1e-05,0.85763]
[1778840634926,41.47,80534.93,0.0,-0.99485,1e-05,0.86264]
[1778840637215,41.47,80534.81,0.0,-0.99485,1e-05,0.86253]
[1778840637312,41.47,80534.81,0.0,-0.99485,1e-05,0.86253]
[1778840637345,41.47,80534.81,0.0,-0.99485,1e-05,0.86253]
[1778840637561,41.47,80534.81,0.0,-0.99485,1e-05,0.86253]
[1778840637595,41.47,80534.81,0.0,-0.99485,1e-05,0.86253]
[1778840640968,41.47,80547.85,0.0,-0.99477,1e-05,0.87471]
[1778840641975,41.47,80550.94,0.0,-0.99475,1e-05,0.87762]
[1778840642982,41.47,80551.86,0.0,-0.99474,1e-05,0.87849]
[1778840644016,41.47,80551.86,0.0,-0.99474,1e-05,0.87849]
[1778840644059,41.47,80551.86,0.0,-0.99474,1e-05,0.87849]
[1778840644996,41.47,80548.8,0.0,-0.99476,1e-05,0.8756]
[1778840646003,41.47,80545.27,0.0,-0.99479,1e-05,0.87229]
[1778840647429,41.47,80545.27,0.0,-0.99479,1e-05,0.87229]
[1778840647567,41.47,80545.27,0.0,-0.99479,1e-05,0.87229]
[1778840647628,41.47,80546.39,0.0,-0.99478,1e-05,0.87334]
[1778840649377,41.47,80546.23,0.0,-0.99478,1e-05,0.87319]
[1778840649562,41.47,80546.23,0.0,-0.99478,1e-05,0.87319]
[1778840655066,41.47,80544.74,0.0,-0.99479,1e-05,0.87179]
[1778840661108,41.47,80541.31,0.0,-0.99481,1e-05,0.86858]
[1778840662445,41.47,80541.31,0.0,-0.99481,1e-05,0.86858]
[1778840662566,41.47,80541.31,0.0,-0.99481,1e-05,0.86858]
[1778840662814,41.47,80539.88,0.0,-0.99482,1e-05,0.86725]
[1778840663061,41.47,80539.88,0.0,-0.99482,1e-05,0.86725]
[1778840663122,41.47,80539.8,0.0,-0.99482,1e-05,0.86717]
[1778840668157,41.47,80537.62,0.0,-0.99483,1e-05,0.86514]
[1778840670171,41.47,80534.66,0.0,-0.99485,1e-05,0.86239]
[1778840671161,41.47,80534.66,0.0,-0.99485,1e-05,0.86239]
[1778840671312,41.47,80534.66,0.0,-0.99485,1e-05,0.86239]
[1778840677220,41.47,80534.23,0.0,-0.99486,1e-05,0.86078]
[1778840682255,41.47,80536.18,0.0,-0.99485,1e-05,0.86259]
[1778840684038,41.47,80536.7,0.0,-0.99485,1e-05,0.86307]
[1778840684059,41.47,80536.7,0.0,-0.99485,1e-05,0.86307]
[1778840684766,41.47,80536.7,0.0,-0.99485,1e-05,0.86307]
[1778840684810,41.47,80537.05,0.0,-0.99484,1e-05,0.8634]
[1778840685276,41.47,80537.02,0.0,-0.99484,1e-05,0.86337]
[1778840690311,41.47,80536.86,0.0,-0.99484,1e-05,0.86322]
[1778840691447,41.47,80536.86,0.0,-0.99484,1e-05,0.86322]
[1778840691564,41.47,80536.86,0.0,-0.99484,1e-05,0.86322]
[1778840694958,41.47,80539.45,0.0,-0.99483,1e-05,0.86563]
[1778840695058,41.47,80539.45,0.0,-0.99483,1e-05,0.86563]
[1778840695346,41.47,80539.99,0.0,-0.99483,1e-05,0.86614]
[1778840696052,41.47,80539.99,0.0,-0.99483,1e-05,0.86614]
[1778840696058,41.47,80539.99,0.0,-0.99483,1e-05,0.86614]
[1778840701181,41.47,80541.21,0.0,-0.99482,1e-05,0.86728]
[1778840701356,41.47,80541.21,0.0,-0.99482,1e-05,0.86728]
[1778840701538,41.47,80541.21,0.0,-0.99482,1e-05,0.86728]
[1778840701578,41.47,80541.21,0.0,-0.99482,1e-05,0.86728]
[1778840701639,41.47,80543.99,0.0,-0.9948,1e-05,0.86987]
[1778840704409,41.47,80546.74,0.0,-0.99478,1e-05,0.87245]
[1778840706287,41.47,80548.5,0.0,-0.99477,1e-05,0.8741]
[1778840706310,41.47,80548.5,0.0,-0.99477,1e-05,0.8741]
[1778840709680,41.47,80550.89,0.0,-0.99476,1e-05,0.87635]
[1778840709810,41.47,80550.89,0.0,-0.99476,1e-05,0.87635]
[1778840709708,41.47,80553.85,0.0,-0.99474,1e-05,0.87914]
[1778840710451,41.47,80557.8,0.0,-0.99471,1e-05,0.88288]
[1778840713472,41.47,80561.14,0.0,-0.99469,1e-05,0.88605]
[1778840713914,41.47,80561.14,0.0,-0.99469,1e-05,0.88605]
[1778840714060,41.47,80561.14,0.0,-0.99469,1e-05,0.88605]
[1778840719514,41.47,80564.4,0.0,-0.99467,1e-05,0.88915]
[1778840721509,41.47,80565.23,0.0,-0.99467,1e-05,0.88994]
[1778840721561,41.47,80565.23,0.0,-0.99467,1e-05,0.88994]
[1778840722500,41.47,80565.01,0.0,-0.99467,1e-05,0.88973]
[1778840722561,41.47,80565.01,0.0,-0.99467,1e-05,0.88973]
[1778840722601,41.47,80565.43,0.0,-0.99467,1e-05,0.89013]
[1778840728577,41.47,80565.73,0.0,-0.99466,1e-05,0.89042]
[1778840729937,41.47,80566.92,0.0,-0.99466,1e-05,0.89155]
[1778840730059,41.47,80566.92,0.0,-0.99466,1e-05,0.89155]
[1778840735213,41.47,80568.48,0.0,-0.99465,1e-05,0.89181]
[1778840735309,41.47,80568.48,0.0,-0.99465,1e-05,0.89181]
[1778840735626,41.47,80568.37,0.0,-0.99465,1e-05,0.8917]
[1778840741668,41.47,80568.26,0.0,-0.99466,1e-05,0.8916]
[1778840745696,41.47,80571.45,0.0,-0.99463,1e-05,0.89465]
[1778840746245,41.47,80571.45,0.0,-0.99463,1e-05,0.89465]
[1778840746310,41.47,80571.45,0.0,-0.99463,1e-05,0.89465]
[1778840751738,41.47,80569.87,0.0,-0.99464,1e-05,0.89314]
[1778840756773,41.47,80568.04,0.0,-0.99466,1e-05,0.89139]
[1778840757231,41.47,80568.04,0.0,-0.99466,1e-05,0.89139]
[1778840757310,41.47,80568.04,0.0,-0.99466,1e-05,0.89139]
[1778840758409,41.47,80566.02,0.0,-0.99467,1e-05,0.88946]
[1778840758560,41.47,80566.02,0.0,-0.99467,1e-05,0.88946]
[1778840758787,41.47,80565.46,0.0,-0.99467,1e-05,0.88892]
[1778840763822,41.47,80562.63,0.0,-0.99469,1e-05,0.88623]
[1778840764240,41.47,80562.63,0.0,-0.99469,1e-05,0.88623]
[1778840764310,41.47,80562.63,0.0,-0.99469,1e-05,0.88623]
[1778840767812,41.47,80559.9,0.0,-0.99471,1e-05,0.88364]
[1778840767850,41.47,80555.73,0.0,-0.99473,1e-05,0.87969]
[1778840767923,41.47,80555.73,0.0,-0.99473,1e-05,0.87969]
[1778840768059,41.47,80555.73,0.0,-0.99473,1e-05,0.87969]
[1778840768858,41.47,80552.5,0.0,-0.99475,1e-05,0.87664]
[1778840769865,41.47,80549.21,0.0,-0.99478,1e-05,0.87355]
[1778840771879,41.47,80545.49,0.0,-0.9948,1e-05,0.87006]
[1778840772302,41.47,80545.49,0.0,-0.9948,1e-05,0.87006]
[1778840772309,41.47,80545.49,0.0,-0.9948,1e-05,0.87006]
[1778840772886,41.47,80535.29,0.0,-0.99486,1e-05,0.86056]
[1778840773815,41.47,80535.29,0.0,-0.99486,1e-05,0.86056]
[1778840773847,41.47,80535.29,0.0,-0.99486,1e-05,0.86056]
[1778840774062,41.47,80535.29,0.0,-0.99486,1e-05,0.86056]
[1778840778823,41.47,80532.5,0.0,-0.99488,1e-05,0.85797]
[1778840779058,41.47,80532.49,0.0,-0.99488,1e-05,0.85796]
[1778840783963,41.47,80537.61,0.0,-0.99485,1e-05,0.86271]
[1778840786488,41.47,80538.86,0.0,-0.99484,1e-05,0.86387]
[1778840786560,41.47,80538.86,0.0,-0.99484,1e-05,0.86387]
[1778840786661,41.47,80538.9,0.0,-0.99484,1e-05,0.86391]
[1778840791559,41.47,80540.69,0.0,-0.99483,1e-05,0.86558]
[1778840794087,41.47,80541.75,0.0,-0.99483,1e-05,0.86535]
[1778840794309,41.47,80541.75,0.0,-0.99483,1e-05,0.86535]
[1778840794395,41.47,80542.29,0.0,-0.99483,1e-05,0.86586]
[1778840800081,41.47,80543.9,0.0,-0.99482,1e-05,0.86736]
[1778840801518,41.47,80543.9,0.0,-0.99482,1e-05,0.86736]
[1778840801563,41.47,80543.9,0.0,-0.99482,1e-05,0.86736]
[1778840807132,41.47,80545.99,0.0,-0.9948,1e-05,0.86931]
[1778840812115,41.47,80544.88,0.0,-0.99481,1e-05,0.86828]
[1778840812294,41.47,80544.88,0.0,-0.99481,1e-05,0.86828]
[1778840812312,41.47,80544.88,0.0,-0.99481,1e-05,0.86828]
[1778840812413,41.47,80544.96,0.0,-0.99481,1e-05,0.86835]
[1778840818209,41.47,80545.01,0.0,-0.99481,1e-05,0.8684]
[1778840821835,41.47,80545.1,0.0,-0.99481,1e-05,0.86848]
[1778840821895,41.47,80545.47,0.0,-0.99481,1e-05,0.86883]
[1778840822060,41.47,80545.47,0.0,-0.99481,1e-05,0.86883]
[1778840822716,41.47,80545.47,0.0,-0.99481,1e-05,0.86883]
[1778840822810,41.47,80545.47,0.0,-0.99481,1e-05,0.86883]
[1778840827272,41.47,80548.46,0.0,-0.99479,1e-05,0.87163]
[1778840832307,41.47,80548.04,0.0,-0.99479,1e-05,0.87123]
[1778840833858,41.47,80548.04,0.0,-0.99479,1e-05,0.87123]
[1778840834058,41.47,80548.68,0.0,-0.99479,1e-05,0.87183]
[1778840834723,41.47,80548.68,0.0,-0.99479,1e-05,0.87183]
[1778840834814,41.47,80548.68,0.0,-0.99479,1e-05,0.87183]
[1778840834822,41.47,80548.74,0.0,-0.99479,1e-05,0.87189]
[1778840840805,41.47,80548.32,0.0,-0.99479,1e-05,0.8715]
[1778840840836,41.47,80547.7,0.0,-0.99479,1e-05,0.87091]
[1778840841061,41.47,80547.7,0.0,-0.99479,1e-05,0.87091]
[1778840841480,41.47,80547.7,0.0,-0.99479,1e-05,0.87091]
[1778840841564,41.47,80547.7,0.0,-0.99479,1e-05,0.87091]
[1778840841665,41.47,80547.66,0.0,-0.99479,1e-05,0.87088]
[1778840847412,41.47,80547.04,0.0,-0.9948,1e-05,0.8703]
[1778840849770,41.47,80547.22,0.0,-0.99479,1e-05,0.87047]
[1778840849808,41.47,80547.22,0.0,-0.99479,1e-05,0.87047]
[1778840849895,41.47,80538.83,0.0,-0.99485,1e-05,0.86264]
[1778840850433,41.47,80534.61,0.0,-0.99487,1e-05,0.85872]
[1778840851450,41.47,80524.66,0.0,-0.99494,1e-05,0.84836]
[1778840852456,41.47,80517.89,0.0,-0.99498,1e-05,0.84217]
[1778840853137,41.47,80517.89,0.0,-0.99498,1e-05,0.84217]
[1778840853310,41.47,80517.89,0.0,-0.99498,1e-05,0.84217]
[1778840853463,41.47,80518.23,0.0,-0.99498,1e-05,0.84248]
[1778840854383,41.47,80518.23,0.0,-0.99498,1e-05,0.84248]
[1778840854560,41.47,80518.23,0.0,-0.99498,1e-05,0.84248]
[1778840860512,41.47,80518.33,0.0,-0.99498,1e-05,0.84257]
[1778840863311,41.47,80519.32,0.0,-0.99497,1e-05,0.84347]
[1778840863564,41.47,80519.32,0.0,-0.99497,1e-05,0.84347]
[1778840863666,41.47,80519.15,0.0,-0.99497,1e-05,0.84332]
[1778840864516,41.47,80519.15,0.0,-0.99497,1e-05,0.84332]
[1778840864560,41.47,80519.15,0.0,-0.99497,1e-05,0.84332]
[1778840867561,41.47,80514.45,0.0,-0.995,1e-05,0.83904]
[1778840868568,41.47,80509.08,0.0,-0.99503,1e-05,0.83418]
[1778840871110,41.47,80507.63,0.0,-0.99504,1e-05,0.83287]
[1778840871310,41.47,80507.63,0.0,-0.99504,1e-05,0.83287]
[1778840871589,41.47,80507.48,0.0,-0.99504,1e-05,0.83273]
[1778840872980,41.47,80507.48,0.0,-0.99504,1e-05,0.83273]
[1778840873060,41.47,80507.04,0.0,-0.99505,1e-05,0.83233]
[1778840878593,41.47,80505.81,0.0,-0.99505,1e-05,0.83122]
[1778840878810,41.47,80505.81,0.0,-0.99505,1e-05,0.83122]
[1778840880652,41.47,80503.36,0.0,-0.99507,1e-05,0.82902]
[1778840881501,41.47,80503.36,0.0,-0.99507,1e-05,0.82902]
[1778840881562,41.47,80503.36,0.0,-0.99507,1e-05,0.82902]
[1778840881659,41.47,80502.29,0.0,-0.99507,1e-05,0.82806]
[1778840882969,41.47,80502.29,0.0,-0.99507,1e-05,0.82806]
[1778840883060,41.47,80502.07,0.0,-0.99508,1e-05,0.82786]
[1778840887701,41.47,80499.25,0.0,-0.99509,1e-05,0.82533]
[1778840888894,41.47,80499.25,0.0,-0.99509,1e-05,0.82533]
[1778840888911,41.47,80500.25,0.0,-0.99509,1e-05,0.82623]
[1778840889059,41.47,80500.25,0.0,-0.99509,1e-05,0.82623]
[1778840890173,41.47,80500.25,0.0,-0.99509,1e-05,0.82623]
[1778840890309,41.47,80500.25,0.0,-0.99509,1e-05,0.82623]
[1778840890722,41.47,80500.49,0.0,-0.99509,1e-05,0.82644]
[1778840892736,41.47,80503.44,0.0,-0.99507,1e-05,0.82909]
[1778840894733,41.47,80504.06,0.0,-0.99506,1e-05,0.82965]
[1778840894811,41.47,80504.06,0.0,-0.99506,1e-05,0.82965]
[1778840895014,41.47,80505.99,0.0,-0.99505,1e-05,0.83139]
[1778840895058,41.47,80505.99,0.0,-0.99505,1e-05,0.83139]
[1778840895757,41.47,80505.16,0.0,-0.99506,1e-05,0.83064]
[1778840900792,41.47,80505.54,0.0,-0.99506,1e-05,0.83098]
[1778840906884,41.47,80505.3,0.0,-0.99506,1e-05,0.83076]
[1778840907059,41.47,80505.41,0.0,-0.99506,1e-05,0.83086]
[1778840912876,41.47,80505.95,0.0,-0.99506,1e-05,0.83017]
[1778840916711,41.47,80506.49,0.0,-0.99506,1e-05,0.83066]
[1778840916809,41.47,80506.49,0.0,-0.99506,1e-05,0.83066]
[1778840916904,41.47,80506.71,0.0,-0.99506,1e-05,0.83086]
[1778840917838,41.47,80506.71,0.0,-0.99506,1e-05,0.83086]
[1778840918060,41.47,80506.57,0.0,-0.99506,1e-05,0.83073]
[1778840921940,41.47,80504.03,0.0,-0.99507,1e-05,0.82845]
[1778840922832,41.47,80504.03,0.0,-0.99507,1e-05,0.82845]
[1778840923063,41.47,80503.96,0.0,-0.99507,1e-05,0.82838]
[1778840925741,41.47,80504.07,0.0,-0.99507,1e-05,0.82848]
[1778840925808,41.47,80504.07,0.0,-0.99507,1e-05,0.82848]
[1778840925967,41.47,80505.38,0.0,-0.99506,1e-05,0.82966]
[1778840927277,41.47,80504.29,0.0,-0.99507,1e-05,0.82868]
[1778840927313,41.47,80504.29,0.0,-0.99507,1e-05,0.82868]
[1778840933016,41.47,80504.34,0.0,-0.99507,1e-05,0.82873]
[1778840939058,41.47,80504.96,0.0,-0.99507,1e-05,0.82928]
[1778840940868,41.47,80504.96,0.0,-0.99507,1e-05,0.82928]
[1778840941023,41.47,80505.2,0.0,-0.99506,1e-05,0.8295]
[1778840941059,41.47,80505.2,0.0,-0.99506,1e-05,0.8295]
[1778840941072,41.47,80505.38,0.0,-0.99506,1e-05,0.82966]
[1778840942249,41.47,80505.38,0.0,-0.99506,1e-05,0.82966]
[1778840942311,41.47,80505.38,0.0,-0.99506,1e-05,0.82966]
[1778840948896,41.47,80504.07,0.0,-0.99507,1e-05,0.82848]
[1778840949058,41.47,80504.07,0.0,-0.99507,1e-05,0.82848]
[1778840948909,41.47,80504.07,0.0,-0.99507,1e-05,0.82848]
[1778840949128,41.47,80504.74,0.0,-0.99507,1e-05,0.82909]
[1778840950165,41.47,80504.74,0.0,-0.99507,1e-05,0.82909]
[1778840950310,41.47,80504.74,0.0,-0.99507,1e-05,0.82909]
[1778840957887,41.47,80505.79,0.0,-0.99506,1e-05,0.83003]
[1778840958061,41.47,80505.79,0.0,-0.99506,1e-05,0.83003]
[1778840958068,41.47,80505.47,0.0,-0.99506,1e-05,0.82974]
[1778840959134,41.47,80504.69,0.0,-0.99507,1e-05,0.82904]
[1778840959310,41.47,80504.69,0.0,-0.99507,1e-05,0.82904]
[1778840969268,41.47,80504.4,0.0,-0.99507,1e-05,0.82878]
[1778840974303,41.47,80504.11,0.0,-0.99508,1e-05,0.82735]
[1778840977758,41.47,80504.31,0.0,-0.99508,1e-05,0.82753]
[1778840977809,41.47,80504.31,0.0,-0.99508,1e-05,0.82753]
[1778840977910,41.47,80504.75,0.0,-0.99507,1e-05,0.82792]
[1778840979136,41.47,80505.75,0.0,-0.99507,1e-05,0.82882]
[1778840979312,41.47,80505.75,0.0,-0.99507,1e-05,0.82882]
[1778840985381,41.47,80505.21,0.0,-0.99507,1e-05,0.82833]
[1778840988728,41.47,80505.21,0.0,-0.99507,1e-05,0.82833]
[1778840988810,41.47,80505.21,0.0,-0.99507,1e-05,0.82833]
[1778840988829,41.47,80505.05,0.0,-0.99507,1e-05,0.82819]
[1778840990063,41.47,80505.05,0.0,-0.99507,1e-05,0.82819]
[1778840990312,41.47,80504.58,0.0,-0.99507,1e-05,0.82777]
[1778840995450,41.47,80504.59,0.0,-0.99507,1e-05,0.82778]
[1778840996597,41.47,80504.59,0.0,-0.99507,1e-05,0.82778]
[1778840997565,41.47,80504.7,0.0,-0.99507,1e-05,0.82788]
[1778840997975,41.47,80504.7,0.0,-0.99507,1e-05,0.82788]
[1778840998061,41.47,80504.7,0.0,-0.99507,1e-05,0.82788]
[1778840998015,41.47,80505.52,0.0,-0.99507,1e-05,0.82861]
[1778841003213,41.47,80504.87,0.0,-0.99507,1e-05,0.82803]
[1778841007035,41.47,80504.34,0.0,-0.99508,1e-05,0.82755]
[1778841007060,41.47,80504.34,0.0,-0.99508,1e-05,0.82755]
[1778841012550,41.47,80503.65,0.0,-0.99508,1e-05,0.82693]
[1778841013564,41.47,80504.61,0.0,-0.99507,1e-05,0.8278]
[1778841013577,41.47,80506.7,0.0,-0.99506,1e-05,0.82967]
[1778841014378,41.47,80506.7,0.0,-0.99506,1e-05,0.82967]
[1778841014568,41.47,80506.7,0.0,-0.99506,1e-05,0.82967]
[1778841014584,41.47,80511.61,0.0,-0.99503,1e-05,0.8341]
[1778841018588,41.47,80509.04,0.0,-0.99505,1e-05,0.83178]
[1778841018811,41.47,80509.04,0.0,-0.99505,1e-05,0.83178]
[1778841020626,41.47,80505.35,0.0,-0.99507,1e-05,0.82846]
[1778841021447,41.47,80505.35,0.0,-0.99507,1e-05,0.82846]
[1778841021563,41.47,80505.35,0.0,-0.99507,1e-05,0.82846]
[1778841021633,41.47,80505.29,0.0,-0.99507,1e-05,0.82841]
[1778841026780,41.47,80507.5,0.0,-0.99506,1e-05,0.83039]
[1778841026810,41.47,80507.5,0.0,-0.99506,1e-05,0.83039]
[1778841031704,41.47,80509.86,0.0,-0.99505,1e-05,0.83134]
[1778841033718,41.47,80516.99,0.0,-0.99501,1e-05,0.83779]
[1778841034974,41.47,80516.99,0.0,-0.99501,1e-05,0.83779]
[1778841035060,41.47,80516.99,0.0,-0.99501,1e-05,0.83779]
[1778841035003,41.47,80521.19,0.0,-0.99498,1e-05,0.84161]
[1778841036747,41.47,80524.09,0.0,-0.99496,1e-05,0.84426]
[1778841037386,41.47,80524.09,0.0,-0.99496,1e-05,0.84426]
[1778841037560,41.47,80524.09,0.0,-0.99496,1e-05,0.84426]
[1778841037754,41.47,80525.51,0.0,-0.99496,1e-05,0.84555]
[1778841040097,41.47,80524.82,0.0,-0.99496,1e-05,0.84492]
[1778841040310,41.47,80525.41,0.0,-0.99496,1e-05,0.84546]
[1778841045812,41.47,80525.4,0.0,-0.99496,1e-05,0.84545]
[1778841047822,41.47,80525.41,0.0,-0.99496,1e-05,0.84546]
[1778841048059,41.47,80525.41,0.0,-0.99496,1e-05,0.84546]
[1778841048954,41.47,80525.58,0.0,-0.99496,1e-05,0.84562]
[1778841049058,41.47,80525.58,0.0,-0.99496,1e-05,0.84562]
[1778841049160,41.47,80525.66,0.0,-0.99496,1e-05,0.84569]
[1778841054424,41.47,80527.56,0.0,-0.99494,1e-05,0.84743]
[1778841054561,41.47,80527.56,0.0,-0.99494,1e-05,0.84743]
[1778841057896,41.47,80531.3,0.0,-0.99492,1e-05,0.85086]
[1778841059533,41.47,80532.65,0.0,-0.99491,1e-05,0.85211]
[1778841059561,41.47,80532.65,0.0,-0.99491,1e-05,0.85211]
[1778841060110,41.47,80532.65,0.0,-0.99491,1e-05,0.85211]
[1778841060309,41.47,80532.66,0.0,-0.99491,1e-05,0.85211]
[1778841060917,41.47,80533.23,0.0,-0.99491,1e-05,0.85264]
[1778841065952,41.47,80532.83,0.0,-0.99491,1e-05,0.85227]
[1778841069357,41.47,80532.62,0.0,-0.99491,1e-05,0.85208]
[1778841069562,41.47,80532.62,0.0,-0.99491,1e-05,0.85208]
[1778841075015,41.47,80533.07,0.0,-0.99491,1e-05,0.85249]
[1778841080050,41.47,80533.64,0.0,-0.99491,1e-05,0.85302]
[1778841080828,41.47,80533.64,0.0,-0.99491,1e-05,0.85302]
[1778841081059,41.47,80533.64,0.0,-0.99491,1e-05,0.85302]
[1778841081758,41.47,80533.44,0.0,-0.99491,1e-05,0.85283]
[1778841081811,41.47,80533.44,0.0,-0.99491,1e-05,0.85283]
[1778841082064,41.47,80534.8,0.0,-0.9949,1e-05,0.85409]
[1778841087099,41.47,80535.48,0.0,-0.9949,1e-05,0.85471]
[1778841090120,41.47,80541.37,0.0,-0.99486,1e-05,0.86016]
[1778841091127,41.47,80548.95,0.0,-0.99482,1e-05,0.86601]
[1778841092235,41.47,80550.76,0.0,-0.99481,1e-05,0.8677]
[1778841092312,41.47,80550.76,0.0,-0.99481,1e-05,0.8677]
[1778841098178,41.47,80553.26,0.0,-0.99479,1e-05,0.87004]
[1778841099990,41.47,80554.48,0.0,-0.99479,1e-05,0.87118]
[1778841100062,41.47,80554.48,0.0,-0.99479,1e-05,0.87118]
[1778841102074,41.47,80554.48,0.0,-0.99479,1e-05,0.87118]
[1778841102206,41.47,80554.77,0.0,-0.99478,1e-05,0.87145]
[1778841102308,41.47,80554.77,0.0,-0.99478,1e-05,0.87145]
[1778841106498,41.47,80554.32,0.0,-0.99479,1e-05,0.87103]
[1778841106561,41.47,80554.32,0.0,-0.99479,1e-05,0.87103]
[1778841112276,41.47,80553.69,0.0,-0.99479,1e-05,0.87044]
[1778841114460,41.47,80554.55,0.0,-0.99478,1e-05,0.87124]
[1778841114562,41.47,80554.55,0.0,-0.99478,1e-05,0.87124]
[1778841114643,41.47,80554.59,0.0,-0.99478,1e-05,0.87128]
[1778841120332,41.47,80555.16,0.0,-0.99478,1e-05,0.87182]
[1778841124406,41.47,80555.15,0.0,-0.99478,1e-05,0.87181]
[1778841124560,41.47,80555.15,0.0,-0.99478,1e-05,0.87181]
[1778841130404,41.47,80553.86,0.0,-0.99479,1e-05,0.8706]
[1778841132773,41.47,80556.07,0.0,-0.99478,1e-05,0.87267]
[1778841132808,41.47,80556.07,0.0,-0.99478,1e-05,0.87267]
[1778841134043,41.47,80557.65,0.0,-0.99477,1e-05,0.87416]
[1778841134058,41.47,80557.65,0.0,-0.99477,1e-05,0.87416]
[1778841134142,41.47,80558.45,0.0,-0.99476,1e-05,0.87491]
[1778841139499,41.47,80558.81,0.0,-0.99476,1e-05,0.87525]
[1778841139563,41.47,80558.81,0.0,-0.99476,1e-05,0.87525]
[1778841143315,41.47,80560.86,0.0,-0.99475,1e-05,0.87718]
[1778841143561,41.47,80560.86,0.0,-0.99475,1e-05,0.87718]
[1778841143644,41.47,80562.5,0.0,-0.99473,1e-05,0.87873]
[1778841149539,41.47,80563.85,0.0,-0.99473,1e-05,0.88]
[1778841159977,41.47,80563.85,0.0,-0.99473,1e-05,0.88]
[1778841160062,41.47,80563.85,0.0,-0.99473,1e-05,0.88]
[1778841165471,41.47,80564.54,0.0,-0.99473,1e-05,0.87943]
[1778841165559,41.47,80564.54,0.0,-0.99473,1e-05,0.87943]
[1778841165656,41.47,80555.07,0.0,-0.99479,1e-05,0.87051]
[1778841166994,41.47,80555.07,0.0,-0.99479,1e-05,0.87051]
[1778841167058,41.47,80555.07,0.0,-0.99479,1e-05,0.87051]
[1778841167158,41.47,80554.03,0.0,-0.9948,1e-05,0.86954]
[1778841172706,41.47,80555.93,0.0,-0.99478,1e-05,0.87132]
[1778841177740,41.47,80555.63,0.0,-0.99479,1e-05,0.87104]
[1778841182775,41.47,80555.86,0.0,-0.99478,1e-05,0.87125]
[1778841185796,41.47,80559.9,0.0,-0.99476,1e-05,0.87505]
[1778841186448,41.47,80559.9,0.0,-0.99476,1e-05,0.87505]
[1778841186559,41.47,80559.9,0.0,-0.99476,1e-05,0.87505]
[1778841192136,41.47,80561.03,0.0,-0.99475,1e-05,0.87612]
[1778841192237,41.47,80558.1,0.0,-0.99477,1e-05,0.87336]
[1778841193540,41.47,80556.14,0.0,-0.99478,1e-05,0.87152]
[1778841193561,41.47,80556.14,0.0,-0.99478,1e-05,0.87152]
[1778841193852,41.47,80555.47,0.0,-0.99479,1e-05,0.87089]
[1778841196537,41.47,80554.77,0.0,-0.99479,1e-05,0.87023]
[1778841196563,41.47,80554.77,0.0,-0.99479,1e-05,0.87023]
[1778841201908,41.47,80553.46,0.0,-0.9948,1e-05,0.86901]
[1778841202730,41.47,80553.46,0.0,-0.9948,1e-05,0.86901]
[1778841202808,41.47,80553.46,0.0,-0.9948,1e-05,0.86901]
[1778841203030,41.47,80553.46,0.0,-0.9948,1e-05,0.86901]
[1778841203059,41.47,80553.46,0.0,-0.9948,1e-05,0.86901]
[1778841203131,41.47,80553.26,0.0,-0.9948,1e-05,0.86882]
[1778841208959,41.47,80553.32,0.0,-0.9948,1e-05,0.86887]
[1778841213994,41.47,80554.01,0.0,-0.9948,1e-05,0.8683]
[1778841218126,41.47,80555.17,0.0,-0.9948,1e-05,0.86939]
[1778841218308,41.47,80555.17,0.0,-0.9948,1e-05,0.86939]
[1778841218158,41.47,80558.82,0.0,-0.99477,1e-05,0.87281]
[1778841221849,41.47,80559.49,0.0,-0.99477,1e-05,0.87344]
[1778841222057,41.47,80559.49,0.0,-0.99477,1e-05,0.87344]
[1778841222158,41.47,80558.16,0.0,-0.99478,1e-05,0.87219]
[1778841228095,41.47,80558.4,0.0,-0.99477,1e-05,0.87242]
[1778841229987,41.47,80558.4,0.0,-0.99477,1e-05,0.87242]
[1778841230058,41.47,80558.4,0.0,-0.99477,1e-05,0.87242]
[1778841230109,41.47,80562.57,0.0,-0.99475,1e-05,0.87634]
[1778841232123,41.47,80565.56,0.0,-0.99473,1e-05,0.87916]
[1778841234194,41.47,80565.6,0.0,-0.99473,1e-05,0.8792]
[1778841234309,41.47,80565.6,0.0,-0.99473,1e-05,0.8792]
[1778841234209,41.47,80565.6,0.0,-0.99473,1e-05,0.8792]
[1778841236350,41.47,80565.93,0.0,-0.99473,1e-05,0.87951]
[1778841236558,41.47,80565.95,0.0,-0.99473,1e-05,0.87953]
[1778841242193,41.47,80565.87,0.0,-0.99473,1e-05,0.87946]
[1778841247214,41.47,80565.43,0.0,-0.99473,1e-05,0.87904]
[1778841247310,41.47,80565.43,0.0,-0.99473,1e-05,0.87904]
[1778841247228,41.47,80565.13,0.0,-0.99473,1e-05,0.87876]
[1778841249561,41.47,80566.32,0.0,-0.99473,1e-05,0.87988]
[1778841252263,41.47,80562.46,0.0,-0.99475,1e-05,0.87624]
[1778841253497,41.47,80560.03,0.0,-0.99476,1e-05,0.87395]
[1778841253561,41.47,80560.03,0.0,-0.99476,1e-05,0.87395]
[1778841253634,41.47,80560.03,0.0,-0.99476,1e-05,0.87395]
[1778841253810,41.47,80560.03,0.0,-0.99476,1e-05,0.87395]
[1778841254279,41.47,80560.33,0.0,-0.99476,1e-05,0.87423]
[1778841258306,41.47,80555.55,0.0,-0.99479,1e-05,0.86974]
[1778841259313,41.47,80552.44,0.0,-0.99481,1e-05,0.86683]
[1778841259624,41.47,80552.44,0.0,-0.99481,1e-05,0.86683]
[1778841259809,41.47,80552.44,0.0,-0.99481,1e-05,0.86683]
[1778841259882,41.47,80552.44,0.0,-0.99481,1e-05,0.86683]
[1778841260060,41.47,80552.44,0.0,-0.99481,1e-05,0.86683]
[1778841260320,41.47,80552.57,0.0,-0.99481,1e-05,0.86696]
[1778841264350,41.47,80548.44,0.0,-0.99484,1e-05,0.8631]
[1778841265357,41.47,80544.86,0.0,-0.99486,1e-05,0.85978]
[1778841267093,41.47,80544.13,0.0,-0.99486,1e-05,0.8591]
[1778841267289,41.47,80544.13,0.0,-0.99486,1e-05,0.8591]
[1778841267312,41.47,80544.13,0.0,-0.99486,1e-05,0.8591]
[1778841267371,41.47,80544.45,0.0,-0.99486,1e-05,0.8594]
[1778841272410,41.47,80544.85,0.0,-0.99487,1e-05,0.85856]
[1778841273543,41.47,80544.85,0.0,-0.99487,1e-05,0.85856]
[1778841273562,41.47,80544.85,0.0,-0.99487,1e-05,0.85856]
[1778841273655,41.47,80544.85,0.0,-0.99487,1e-05,0.85856]
[1778841273809,41.47,80544.85,0.0,-0.99487,1e-05,0.85856]
[1778841273890,41.47,80544.85,0.0,-0.99487,1e-05,0.85856]
[1778841279455,41.47,80546.15,0.0,-0.99486,1e-05,0.85977]
[1778841280932,41.47,80546.15,0.0,-0.99486,1e-05,0.85977]
[1778841281059,41.47,80546.15,0.0,-0.99486,1e-05,0.85977]
[1778841281081,41.47,80546.15,0.0,-0.99486,1e-05,0.85977]
[1778841281309,41.47,80546.15,0.0,-0.99486,1e-05,0.85977]
[1778841281410,41.47,80547.81,0.0,-0.99485,1e-05,0.86131]
[1778841286504,41.47,80550.17,0.0,-0.99483,1e-05,0.8635]
[1778841290859,41.47,80549.9,0.0,-0.99483,1e-05,0.86325]
[1778841291007,41.47,80549.9,0.0,-0.99483,1e-05,0.86325]
[1778841291058,41.47,80549.9,0.0,-0.99483,1e-05,0.86325]
[1778841291159,41.47,80548.09,0.0,-0.99485,1e-05,0.86157]
[1778841295573,41.47,80549.4,0.0,-0.99484,1e-05,0.86279]
[1778841295635,41.47,80549.4,0.0,-0.99484,1e-05,0.86279]
[1778841295810,41.47,80549.4,0.0,-0.99484,1e-05,0.86279]
[1778841295910,41.47,80549.4,0.0,-0.99484,1e-05,0.86279]
[1778841302349,41.47,80551.37,0.0,-0.99483,1e-05,0.86462]
[1778841302379,41.47,80552.98,0.0,-0.99482,1e-05,0.86612]
[1778841302569,41.47,80552.98,0.0,-0.99482,1e-05,0.86612]
[1778841303038,41.47,80552.98,0.0,-0.99482,1e-05,0.86612]
[1778841303058,41.47,80552.98,0.0,-0.99482,1e-05,0.86612]
[1778841303623,41.47,80549.68,0.0,-0.99484,1e-05,0.86305]
[1778841308658,41.47,80551.04,0.0,-0.99483,1e-05,0.86431]
[1778841309848,41.47,80551.04,0.0,-0.99483,1e-05,0.86431]
[1778841309956,41.47,80551.04,0.0,-0.99483,1e-05,0.86431]
[1778841310062,41.47,80551.04,0.0,-0.99483,1e-05,0.86431]
[1778841310253,41.47,80551.04,0.0,-0.99483,1e-05,0.86431]
[1778841310289,41.47,80551.25,0.0,-0.99483,1e-05,0.86451]
[1778841310672,41.47,80529.04,0.0,-0.99496,1e-05,0.84401]
[1778841311679,41.47,80510.21,0.0,-0.99508,1e-05,0.82696]
[1778841312686,41.47,80507.53,0.0,-0.99509,1e-05,0.82455]
[1778841314110,41.47,80507.53,0.0,-0.99509,1e-05,0.82455]
[1778841314122,41.47,80508.17,0.0,-0.99509,1e-05,0.82513]
[1778841319735,41.47,80507.82,0.0,-0.99509,1e-05,0.82481]
[1778841323763,41.47,80512.27,0.0,-0.99506,1e-05,0.82881]
[1778841324770,41.47,80516.54,0.0,-0.99504,1e-05,0.83266]
[1778841329805,41.47,80515.44,0.0,-0.99504,1e-05,0.83166]
[1778841330947,41.47,80515.44,0.0,-0.99504,1e-05,0.83166]
[1778841331058,41.47,80515.44,0.0,-0.99504,1e-05,0.83166]
[1778841331289,41.47,80515.44,0.0,-0.99504,1e-05,0.83166]
[1778841331310,41.47,80515.44,0.0,-0.99504,1e-05,0.83166]
[1778841331410,41.47,80515.73,0.0,-0.99505,1e-05,0.83075]
[1778841336854,41.47,80517.31,0.0,-0.99504,1e-05,0.83217]
[1778841341889,41.47,80519.5,0.0,-0.99503,1e-05,0.83415]
[1778841343643,41.47,80521.62,0.0,-0.99501,1e-05,0.83607]
[1778841343808,41.47,80521.62,0.0,-0.99501,1e-05,0.83607]
[1778841343814,41.47,80521.62,0.0,-0.99501,1e-05,0.83607]
[1778841344060,41.47,80521.62,0.0,-0.99501,1e-05,0.83607]
[1778841344063,41.47,80521.49,0.0,-0.99502,1e-05,0.83595]
[1778841348938,41.47,80524.67,0.0,-0.995,1e-05,0.83884]
[1778841350025,41.47,80524.67,0.0,-0.995,1e-05,0.83884]
[1778841350061,41.47,80524.67,0.0,-0.995,1e-05,0.83884]
[1778841350268,41.47,80524.67,0.0,-0.995,1e-05,0.83884]
[1778841350309,41.47,80524.67,0.0,-0.995,1e-05,0.83884]
[1778841350369,41.47,80529.75,0.0,-0.99497,1e-05,0.84347]
[1778841355302,41.47,80528.38,0.0,-0.99497,1e-05,0.84222]
[1778841355309,41.47,80528.38,0.0,-0.99497,1e-05,0.84222]
[1778841355457,41.47,80528.38,0.0,-0.99497,1e-05,0.84222]
[1778841355396,41.47,80528.64,0.0,-0.99497,1e-05,0.84246]
[1778841355560,41.47,80528.64,0.0,-0.99497,1e-05,0.84246]
[1778841361027,41.47,80527.59,0.0,-0.99498,1e-05,0.8415]
[1778841364419,41.47,80527.73,0.0,-0.99498,1e-05,0.84163]
[1778841364563,41.47,80527.41,0.0,-0.99498,1e-05,0.84133]
[1778841364624,41.47,80527.41,0.0,-0.99498,1e-05,0.84133]
[1778841364808,41.47,80527.41,0.0,-0.99498,1e-05,0.84133]
[1778841365055,41.47,80527.31,0.0,-0.99498,1e-05,0.84124]
[1778841370090,41.47,80527.63,0.0,-0.99498,1e-05,0.84153]
[1778841373111,41.47,80524.67,0.0,-0.995,1e-05,0.83884]
[1778841374340,41.47,80524.67,0.0,-0.995,1e-05,0.83884]
[1778841374441,41.47,80519.41,0.0,-0.99503,1e-05,0.83407]
[1778841374559,41.47,80519.41,0.0,-0.99503,1e-05,0.83407]
[1778841374669,41.47,80519.41,0.0,-0.99503,1e-05,0.83407]
[1778841374808,41.47,80519.41,0.0,-0.99503,1e-05,0.83407]
[1778841375125,41.47,80518.29,0.0,-0.99503,1e-05,0.83306]
[1778841378309,41.47,80517.91,0.0,-0.99504,1e-05,0.83271]
[1778841378410,41.47,80518.59,0.0,-0.99503,1e-05,0.83333]
[1778841379458,41.47,80518.59,0.0,-0.99503,1e-05,0.83333]
[1778841379563,41.47,80519.34,0.0,-0.99503,1e-05,0.83401]
[1778841385195,41.47,80519.38,0.0,-0.99503,1e-05,0.83404]
[1778841390057,41.47,80518.63,0.0,-0.99503,1e-05,0.83336]
[1778841390308,41.47,80518.63,0.0,-0.99503,1e-05,0.83336]
[1778841390433,41.47,80518.63,0.0,-0.99503,1e-05,0.83336]
[1778841390399,41.47,80517.7,0.0,-0.99504,1e-05,0.83252]
[1778841390562,41.47,80517.7,0.0,-0.99504,1e-05,0.83252]
[1778841396272,41.47,80514.7,0.0,-0.99506,1e-05,0.82864]
[1778841396879,41.47,80514.7,0.0,-0.99506,1e-05,0.82864]
[1778841397059,41.47,80514.7,0.0,-0.99506,1e-05,0.82864]
[1778841397278,41.47,80514.7,0.0,-0.99506,1e-05,0.82864]
[1778841397309,41.47,80514.7,0.0,-0.99506,1e-05,0.82864]
[1778841397379,41.47,80513.0,0.0,-0.99507,1e-05,0.82711]
[1778841402064,41.47,80513.36,0.0,-0.99507,1e-05,0.82744]
[1778841402200,41.47,80513.36,0.0,-0.99507,1e-05,0.82744]
[1778841402311,41.47,80513.36,0.0,-0.99507,1e-05,0.82744]
[1778841402317,41.47,80515.06,0.0,-0.99506,1e-05,0.82896]
[1778841408359,41.47,80517.55,0.0,-0.99505,1e-05,0.83121]
[1778841412387,41.47,80514.29,0.0,-0.99506,1e-05,0.82827]
[1778841412953,41.47,80514.29,0.0,-0.99506,1e-05,0.82827]
[1778841413057,41.47,80514.29,0.0,-0.99506,1e-05,0.82827]
[1778841413394,41.47,80513.79,0.0,-0.99507,1e-05,0.82782]
[1778841413923,41.47,80513.79,0.0,-0.99507,1e-05,0.82782]
[1778841414057,41.47,80513.79,0.0,-0.99507,1e-05,0.82782]
[1778841419436,41.47,80516.37,0.0,-0.99505,1e-05,0.83014]
[1778841421421,41.47,80516.36,0.0,-0.99505,1e-05,0.83014]
[1778841421450,41.47,80517.16,0.0,-0.99505,1e-05,0.83086]
[1778841421560,41.47,80517.16,0.0,-0.99505,1e-05,0.83086]
[1778841421989,41.47,80517.16,0.0,-0.99505,1e-05,0.83086]
[1778841422059,41.47,80517.16,0.0,-0.99505,1e-05,0.83086]
[1778841427492,41.47,80519.74,0.0,-0.99503,1e-05,0.83319]
[1778841430513,41.47,80523.88,0.0,-0.99501,1e-05,0.83694]
[1778841430803,41.47,80523.88,0.0,-0.99501,1e-05,0.83694]
[1778841430807,41.47,80523.88,0.0,-0.99501,1e-05,0.83694]
[1778841431556,41.47,80523.88,0.0,-0.99501,1e-05,0.83694]
[1778841431520,41.47,80524.16,0.0,-0.99501,1e-05,0.83719]
[1778841431812,41.47,80524.16,0.0,-0.99501,1e-05,0.83719]
[1778841438569,41.47,80524.64,0.0,-0.995,1e-05,0.83763]
[1778841440724,41.47,80524.84,0.0,-0.995,1e-05,0.83781]
[1778841440808,41.47,80524.84,0.0,-0.995,1e-05,0.83781]
[1778841440909,41.47,80524.35,0.0,-0.995,1e-05,0.83736]
[1778841441669,41.47,80524.35,0.0,-0.995,1e-05,0.83736]
[1778841441808,41.47,80524.35,0.0,-0.995,1e-05,0.83736]
[1778841442597,41.47,80527.93,0.0,-0.99498,1e-05,0.84062]
[1778841448639,41.47,80529.84,0.0,-0.99497,1e-05,0.84236]
[1778841449646,41.47,80538.3,0.0,-0.99492,1e-05,0.85011]
[1778841450653,41.47,80539.36,0.0,-0.99491,1e-05,0.85108]
[1778841451662,41.47,80520.34,0.0,-0.99504,1e-05,0.83255]
[1778841452668,41.47,80508.1,0.0,-0.99511,1e-05,0.82155]
[1778841453675,41.47,80504.08,0.0,-0.99513,1e-05,0.81796]
[1778841454786,41.47,80504.08,0.0,-0.99513,1e-05,0.81796]
[1778841455509,41.47,80510.77,0.0,-0.99509,1e-05,0.82394]
[1778841455715,41.47,80510.77,0.0,-0.99509,1e-05,0.82394]
[1778841455789,41.47,80507.4,0.0,-0.99511,1e-05,0.82092]
[1778841457419,41.47,80507.4,0.0,-0.99511,1e-05,0.82092]
[1778841457562,41.47,80507.4,0.0,-0.99511,1e-05,0.82092]
[1778841457520,41.47,80502.16,0.0,-0.99514,1e-05,0.81626]
[1778841461735,41.47,80495.78,0.0,-0.99518,1e-05,0.8106]
[1778841462808,41.47,80495.78,0.0,-0.99518,1e-05,0.8106]
[1778841463058,41.47,80495.78,0.0,-0.99518,1e-05,0.8106]
[1778841463145,41.47,80495.35,0.0,-0.99518,1e-05,0.81022]
[1778841463749,41.47,80498.08,0.0,-0.99517,1e-05,0.81264]
[1778841465796,41.47,80500.06,0.0,-0.99516,1e-05,0.81439]
[1778841465809,41.47,80500.06,0.0,-0.99516,1e-05,0.81439]
[1778841471249,41.47,80499.17,0.0,-0.99516,1e-05,0.8136]
[1778841471309,41.47,80499.17,0.0,-0.99516,1e-05,0.8136]
[1778841471410,41.47,80498.32,0.0,-0.99517,1e-05,0.81285]
[1778841472812,41.47,80493.15,0.0,-0.9952,1e-05,0.80828]
[1778841473711,41.47,80493.15,0.0,-0.9952,1e-05,0.80828]
[1778841473808,41.47,80493.15,0.0,-0.9952,1e-05,0.80828]
[1778841479861,41.47,80492.85,0.0,-0.9952,1e-05,0.80802]
[1778841484896,41.47,80493.89,0.0,-0.99519,1e-05,0.80894]
[1778841485903,41.47,80497.04,0.0,-0.99517,1e-05,0.81172]
[1778841487846,41.47,80497.63,0.0,-0.99517,1e-05,0.81224]
[1778841488063,41.47,80497.63,0.0,-0.99517,1e-05,0.81224]
[1778841488095,41.47,80501.14,0.0,-0.99515,1e-05,0.81535]
[1778841489148,41.47,80501.14,0.0,-0.99515,1e-05,0.81535]
[1778841489308,41.47,80501.14,0.0,-0.99515,1e-05,0.81535]
[1778841492953,41.47,80498.57,0.0,-0.99516,1e-05,0.81307]
[1778841495019,41.47,80497.3,0.0,-0.99517,1e-05,0.81195]
[1778841495058,41.47,80497.3,0.0,-0.99517,1e-05,0.81195]
[1778841495208,41.47,80496.57,0.0,-0.99518,1e-05,0.8113]
[1778841495974,41.47,80494.34,0.0,-0.99519,1e-05,0.80933]
[1778841496987,41.47,80494.34,0.0,-0.99519,1e-05,0.80933]
[1778841497057,41.47,80494.34,0.0,-0.99519,1e-05,0.80933]
[1778841502016,41.47,80499.15,0.0,-0.99516,1e-05,0.81359]
[1778841502652,41.47,80499.15,0.0,-0.99516,1e-05,0.81359]
[1778841502808,41.47,80499.15,0.0,-0.99516,1e-05,0.81359]
[1778841503023,41.47,80501.0,0.0,-0.99515,1e-05,0.81523]
[1778841503817,41.47,80501.0,0.0,-0.99515,1e-05,0.81523]
[1778841504058,41.47,80501.0,0.0,-0.99515,1e-05,0.81523]
[1778841509777,41.47,80500.1,0.0,-0.99516,1e-05,0.81443]
[1778841509808,41.47,80500.1,0.0,-0.99516,1e-05,0.81443]
[1778841510304,41.47,80500.1,0.0,-0.99516,1e-05,0.81443]
[1778841510563,41.47,80500.1,0.0,-0.99516,1e-05,0.81443]
[1778841510613,41.47,80499.71,0.0,-0.99516,1e-05,0.81408]
[1778841514100,41.47,80494.6,0.0,-0.99519,1e-05,0.80841]
[1778841514845,41.47,80494.6,0.0,-0.99519,1e-05,0.80841]
[1778841515058,41.47,80494.6,0.0,-0.99519,1e-05,0.80841]
[1778841515229,41.47,80494.6,0.0,-0.99519,1e-05,0.80841]
[1778841515307,41.47,80494.6,0.0,-0.99519,1e-05,0.80841]
[1778841515408,41.47,80492.66,0.0,-0.99521,1e-05,0.8067]
[1778841521151,41.47,80493.75,0.0,-0.9952,1e-05,0.80766]
[1778841523149,41.47,80495.0,0.0,-0.99519,1e-05,0.80876]
[1778841523308,41.47,80495.0,0.0,-0.99519,1e-05,0.80876]
[1778841523403,41.47,80494.94,0.0,-0.99519,1e-05,0.80871]
[1778841525180,41.47,80497.79,0.0,-0.99518,1e-05,0.81122]
[1778841526402,41.47,80497.79,0.0,-0.99518,1e-05,0.81122]
[1778841526559,41.47,80497.79,0.0,-0.99518,1e-05,0.81122]
[1778841533236,41.47,80496.05,0.0,-0.99519,1e-05,0.80968]
[1778841535329,41.47,80495.22,0.0,-0.99519,1e-05,0.80895]
[1778841535560,41.47,80495.22,0.0,-0.99519,1e-05,0.80895]
[1778841535622,41.47,80487.14,0.0,-0.99524,1e-05,0.80185]
[1778841536257,41.47,80485.95,0.0,-0.99524,1e-05,0.80081]
[1778841536902,41.47,80485.95,0.0,-0.99524,1e-05,0.80081]
[1778841537060,41.47,80485.95,0.0,-0.99524,1e-05,0.80081]
[1778841542299,41.47,80486.41,0.0,-0.99524,1e-05,0.80121]
[1778841542793,41.47,80486.41,0.0,-0.99524,1e-05,0.80121]
[1778841542808,41.47,80486.41,0.0,-0.99524,1e-05,0.80121]
[1778841543306,41.47,80486.83,0.0,-0.99524,1e-05,0.80158]
[1778841543917,41.47,80486.83,0.0,-0.99524,1e-05,0.80158]
[1778841544058,41.47,80486.83,0.0,-0.99524,1e-05,0.80158]
[1778841547334,41.47,80488.69,0.0,-0.99523,1e-05,0.80321]
[1778841548494,41.47,80488.69,0.0,-0.99523,1e-05,0.80321]
[1778841548559,41.47,80488.69,0.0,-0.99523,1e-05,0.80321]
[1778841548660,41.47,80489.15,0.0,-0.99523,1e-05,0.80361]
[1778841549320,41.47,80489.15,0.0,-0.99523,1e-05,0.80361]
[1778841549559,41.47,80489.15,0.0,-0.99523,1e-05,0.80361]
[1778841555390,41.47,80488.74,0.0,-0.99523,1e-05,0.80325]
[1778841560359,41.47,80488.86,0.0,-0.99523,1e-05,0.80336]
[1778841560561,41.47,80488.86,0.0,-0.99523,1e-05,0.80336]
[1778841560662,41.47,80489.15,0.0,-0.99523,1e-05,0.80361]
[1778841562431,41.47,80490.24,0.0,-0.99522,1e-05,0.80457]
[1778841562562,41.47,80490.24,0.0,-0.99522,1e-05,0.80457]
[1778841568482,41.47,80490.74,0.0,-0.99522,1e-05,0.80501]
[1778841573517,41.47,80490.74,0.0,-0.99522,1e-05,0.80386]
[1778841578552,41.47,80490.71,0.0,-0.99522,1e-05,0.80383]
[1778841582013,41.47,80489.94,0.0,-0.99523,1e-05,0.80316]
[1778841582580,41.47,80488.24,0.0,-0.99524,1e-05,0.80167]
[1778841583561,41.47,80488.24,0.0,-0.99524,1e-05,0.80167]
[1778841583587,41.47,80487.19,0.0,-0.99524,1e-05,0.80075]
[1778841584028,41.47,80487.19,0.0,-0.99524,1e-05,0.80075]
[1778841584065,41.47,80487.19,0.0,-0.99524,1e-05,0.80075]
[1778841586608,41.47,80490.07,0.0,-0.99523,1e-05,0.80327]
[1778841593657,41.47,80490.79,0.0,-0.99522,1e-05,0.8039]
[1778841595438,41.47,80491.11,0.0,-0.99522,1e-05,0.80418]
[1778841595561,41.47,80491.11,0.0,-0.99522,1e-05,0.80418]
[1778841597561,41.47,80492.31,0.0,-0.99521,1e-05,0.80524]
[1778841597685,41.47,80492.88,0.0,-0.99521,1e-05,0.80574]
[1778841601713,41.47,80488.9,0.0,-0.99523,1e-05,0.80224]
[1778841602722,41.47,80470.37,0.0,-0.99534,1e-05,0.78615]
[1778841603728,41.47,80464.11,0.0,-0.99538,1e-05,0.78077]
[1778841604735,41.47,80461.24,0.0,-0.99539,1e-05,0.77832]
[1778841606475,41.47,80460.85,0.0,-0.99539,1e-05,0.77799]
[1778841606559,41.47,80460.85,0.0,-0.99539,1e-05,0.77799]
[1778841611787,41.47,80461.74,0.0,-0.99539,1e-05,0.77875]
[1778841613801,41.47,80455.01,0.0,-0.99543,1e-05,0.77302]
[1778841615933,41.47,80455.96,0.0,-0.99542,1e-05,0.77382]
[1778841616059,41.47,80455.96,0.0,-0.99542,1e-05,0.77382]
[1778841618357,41.47,80456.31,0.0,-0.99542,1e-05,0.77412]
[1778841618562,41.47,80456.31,0.0,-0.99542,1e-05,0.77412]
[1778841618766,41.47,80456.25,0.0,-0.99542,1e-05,0.77407]
[1778841621857,41.47,80459.11,0.0,-0.9954,1e-05,0.7765]
[1778841622864,41.47,80462.95,0.0,-0.99538,1e-05,0.77978]
[1778841624889,41.47,80463.31,0.0,-0.99538,1e-05,0.78009]
[1778841625058,41.47,80463.31,0.0,-0.99538,1e-05,0.78009]
[1778841628907,41.47,80459.76,0.0,-0.9954,1e-05,0.77706]
[1778841631034,41.47,80458.55,0.0,-0.99541,1e-05,0.77603]
[1778841631058,41.47,80458.55,0.0,-0.99541,1e-05,0.77603]
[1778841633347,41.47,80456.53,0.0,-0.99542,1e-05,0.77319]
[1778841633560,41.47,80456.53,0.0,-0.99542,1e-05,0.77319]
[1778841633661,41.47,80456.31,0.0,-0.99543,1e-05,0.773]
[1778841638976,41.47,80455.51,0.0,-0.99543,1e-05,0.77232]
[1778841641997,41.47,80446.88,0.0,-0.99548,1e-05,0.76503]
[1778841643004,41.47,80439.44,0.0,-0.99552,1e-05,0.75879]
[1778841644018,41.47,80439.59,0.0,-0.99552,1e-05,0.75891]
[1778841645018,41.47,80441.72,0.0,-0.99551,1e-05,0.7607]
[1778841646125,41.47,80441.72,0.0,-0.99551,1e-05,0.7607]
[1778841646308,41.47,80441.72,0.0,-0.99551,1e-05,0.7607]
[1778841651060,41.47,80447.36,0.0,-0.99547,1e-05,0.76543]
[1778841652865,41.47,80448.76,0.0,-0.99547,1e-05,0.76661]
[1778841653058,41.47,80448.76,0.0,-0.99547,1e-05,0.76661]
[1778841653551,41.47,80448.76,0.0,-0.99547,1e-05,0.76661]
[1778841653564,41.47,80448.76,0.0,-0.99547,1e-05,0.76661]
[1778841653652,41.47,80450.41,0.0,-0.99546,1e-05,0.768]
[1778841657102,41.47,80446.24,0.0,-0.99548,1e-05,0.76449]
[1778841660188,41.47,80447.79,0.0,-0.99547,1e-05,0.76579]
[1778841660308,41.47,80447.79,0.0,-0.99547,1e-05,0.76579]
[1778841660405,41.47,80451.13,0.0,-0.99545,1e-05,0.76861]
[1778841666166,41.47,80450.35,0.0,-0.99546,1e-05,0.76795]
[1778841670194,41.47,80454.42,0.0,-0.99544,1e-05,0.7714]
[1778841671706,41.47,80454.42,0.0,-0.99544,1e-05,0.7714]
[1778841671808,41.47,80454.42,0.0,-0.99544,1e-05,0.7714]
[1778841674278,41.47,80453.5,0.0,-0.99544,1e-05,0.77062]
[1778841674307,41.47,80453.5,0.0,-0.99544,1e-05,0.77062]
[1778841674325,41.47,80447.83,0.0,-0.99547,1e-05,0.76583]
[1778841677003,41.47,80447.27,0.0,-0.99548,1e-05,0.76536]
[1778841677058,41.47,80447.27,0.0,-0.99548,1e-05,0.76536]
[1778841682210,41.47,80447.93,0.0,-0.99547,1e-05,0.76591]
[1778841682309,41.47,80447.93,0.0,-0.99547,1e-05,0.76591]
[1778841682409,41.47,80448.6,0.0,-0.99547,1e-05,0.76648]
[1778841685194,41.47,80449.63,0.0,-0.99546,1e-05,0.76735]
[1778841685308,41.47,80449.63,0.0,-0.99546,1e-05,0.76735]
[1778841689684,41.47,80450.6,0.0,-0.99546,1e-05,0.76817]
[1778841689809,41.47,80450.6,0.0,-0.99546,1e-05,0.76817]
[1778841689977,41.47,80450.89,0.0,-0.99546,1e-05,0.76841]
[1778841690057,41.47,80450.89,0.0,-0.99546,1e-05,0.76841]
[1778841690339,41.47,80451.85,0.0,-0.99545,1e-05,0.76922]
[1778841694367,41.47,80454.18,0.0,-0.99544,1e-05,0.77008]
[1778841696631,41.47,80454.03,0.0,-0.99544,1e-05,0.76995]
[1778841696808,41.47,80454.03,0.0,-0.99544,1e-05,0.76995]
[1778841701416,41.47,80449.89,0.0,-0.99547,1e-05,0.76645]
[1778841703361,41.47,80448.52,0.0,-0.99547,1e-05,0.7653]
[1778841703561,41.47,80448.52,0.0,-0.99547,1e-05,0.7653]
[1778841703662,41.47,80441.41,0.0,-0.99551,1e-05,0.75933]
[1778841704437,41.47,80438.81,0.0,-0.99553,1e-05,0.75716]
[1778841705524,41.47,80438.81,0.0,-0.99553,1e-05,0.75716]
[1778841705568,41.47,80438.81,0.0,-0.99553,1e-05,0.75716]
[1778841705615,41.47,80438.63,0.0,-0.99553,1e-05,0.75701]
[1778841708465,41.47,80443.43,0.0,-0.9955,1e-05,0.76102]
[1778841709206,41.47,80443.43,0.0,-0.9955,1e-05,0.76102]
[1778841711650,41.47,80445.9,0.0,-0.99549,1e-05,0.7631]
[1778841717528,41.47,80445.27,0.0,-0.99549,1e-05,0.76257]
[1778841722564,41.47,80445.4,0.0,-0.99549,1e-05,0.76268]
[1778841724452,41.47,80446.5,0.0,-0.99549,1e-05,0.7636]
[1778841724560,41.47,80446.5,0.0,-0.99549,1e-05,0.7636]
[1778841726826,41.47,80449.96,0.0,-0.99547,1e-05,0.76651]
[1778841726900,41.47,80450.24,0.0,-0.99547,1e-05,0.76675]
[1778841727060,41.47,80450.24,0.0,-0.99547,1e-05,0.76675]
[1778841732634,41.47,80450.51,0.0,-0.99546,1e-05,0.76698]
[1778841737670,41.47,80449.15,0.0,-0.99547,1e-05,0.76583]
[1778841739227,41.47,80449.35,0.0,-0.99547,1e-05,0.766]
[1778841739307,41.47,80449.35,0.0,-0.99547,1e-05,0.766]
[1778841744787,41.47,80449.44,0.0,-0.99547,1e-05,0.76607]
[1778841745591,41.47,80449.44,0.0,-0.99547,1e-05,0.76607]
[1778841745807,41.47,80449.44,0.0,-0.99547,1e-05,0.76607]
[1778841746399,41.47,80450.21,0.0,-0.99547,1e-05,0.76672]
[1778841746565,41.47,80450.21,0.0,-0.99547,1e-05,0.76672]
[1778841746801,41.47,80451.22,0.0,-0.99546,1e-05,0.76758]
[1778841750829,41.47,80454.11,0.0,-0.99544,1e-05,0.77002]
[1778841752311,41.47,80453.93,0.0,-0.99545,1e-05,0.76875]
[1778841752564,41.47,80453.93,0.0,-0.99545,1e-05,0.76875]
[1778841757258,41.47,80455.41,0.0,-0.99544,1e-05,0.77]
[1778841757308,41.47,80455.41,0.0,-0.99544,1e-05,0.77]
[1778841757878,41.47,80456.15,0.0,-0.99544,1e-05,0.77063]
[1778841760899,41.47,80461.99,0.0,-0.99541,1e-05,0.77559]
[1778841761808,41.47,80461.99,0.0,-0.99541,1e-05,0.77559]
[1778841765273,41.47,80462.83,0.0,-0.9954,1e-05,0.77631]
[1778841765308,41.47,80462.83,0.0,-0.9954,1e-05,0.77631]
[1778841765389,41.47,80462.83,0.0,-0.9954,1e-05,0.77631]
[1778841765560,41.47,80462.83,0.0,-0.9954,1e-05,0.77631]
[1778841765934,41.47,80463.01,0.0,-0.9954,1e-05,0.77646]
[1778841767949,41.47,80467.74,0.0,-0.99537,1e-05,0.7805]
[1778841770491,41.47,80468.75,0.0,-0.99537,1e-05,0.78137]
[1778841770562,41.47,80468.75,0.0,-0.99537,1e-05,0.78137]
[1778841770651,41.47,80468.51,0.0,-0.99537,1e-05,0.78116]
[1778841771044,41.47,80468.51,0.0,-0.99537,1e-05,0.78116]
[1778841771058,41.47,80468.51,0.0,-0.99537,1e-05,0.78116]
[1778841778023,41.47,80467.86,0.0,-0.99537,1e-05,0.7806]
[1778841782054,41.47,80470.85,0.0,-0.99536,1e-05,0.78317]
[1778841783054,41.47,80470.85,0.0,-0.99536,1e-05,0.78317]
[1778841783250,41.47,80470.85,0.0,-0.99536,1e-05,0.78317]
[1778841783309,41.47,80470.85,0.0,-0.99536,1e-05,0.78317]
[1778841783398,41.47,80470.76,0.0,-0.99536,1e-05,0.78309]
[1778841787205,41.47,80471.18,0.0,-0.99535,1e-05,0.78345]
[1778841787309,41.47,80471.18,0.0,-0.99535,1e-05,0.78345]
[1778841787333,41.47,80471.18,0.0,-0.99535,1e-05,0.78345]
[1778841787560,41.47,80471.18,0.0,-0.99535,1e-05,0.78345]
[1778841787594,41.47,80470.57,0.0,-0.99536,1e-05,0.78293]
[1778841793131,41.47,80470.73,0.0,-0.99536,1e-05,0.78306]
[1778841798337,41.47,80468.1,0.0,-0.99537,1e-05,0.78081]
[1778841798402,41.47,80468.1,0.0,-0.99537,1e-05,0.78081]
[1778841798558,41.47,80468.1,0.0,-0.99537,1e-05,0.78081]
[1778841798580,41.47,80468.1,0.0,-0.99537,1e-05,0.78081]
[1778841804208,41.47,80468.44,0.0,-0.99537,1e-05,0.7811]
[1778841808157,41.47,80469.28,0.0,-0.99537,1e-05,0.78182]
[1778841808309,41.47,80469.28,0.0,-0.99537,1e-05,0.78182]
[1778841808390,41.47,80469.28,0.0,-0.99537,1e-05,0.78182]
[1778841808560,41.47,80469.28,0.0,-0.99537,1e-05,0.78182]
[1778841808661,41.47,80470.8,0.0,-0.99536,1e-05,0.78312]
[1778841814278,41.47,80468.46,0.0,-0.99538,1e-05,0.77999]
[1778841815552,41.47,80468.46,0.0,-0.99538,1e-05,0.77999]
[1778841815563,41.47,80468.46,0.0,-0.99538,1e-05,0.77999]
[1778841815683,41.47,80468.46,0.0,-0.99538,1e-05,0.77999]
[1778841815810,41.47,80468.46,0.0,-0.99538,1e-05,0.77999]
[1778841815910,41.47,80468.83,0.0,-0.99537,1e-05,0.78031]
[1778841821327,41.47,80468.64,0.0,-0.99538,1e-05,0.78014]
[1778841826362,41.47,80469.25,0.0,-0.99537,1e-05,0.78067]
[1778841828880,41.47,80469.03,0.0,-0.99537,1e-05,0.78048]
[1778841828996,41.47,80469.03,0.0,-0.99537,1e-05,0.78048]
[1778841828979,41.47,80469.43,0.0,-0.99537,1e-05,0.78082]
[1778841829058,41.47,80469.43,0.0,-0.99537,1e-05,0.78082]
[1778841835425,41.47,80469.86,0.0,-0.99537,1e-05,0.78119]
[1778841840460,41.47,80469.82,0.0,-0.99537,1e-05,0.78115]
[1778841842474,41.47,80465.77,0.0,-0.99539,1e-05,0.77769]
[1778841843481,41.47,80457.3,0.0,-0.99544,1e-05,0.77049]
[1778841844129,41.47,80457.3,0.0,-0.99544,1e-05,0.77049]
[1778841844309,41.47,80457.3,0.0,-0.99544,1e-05,0.77049]
[1778841844330,41.47,80457.3,0.0,-0.99544,1e-05,0.77049]
[1778841844560,41.47,80457.3,0.0,-0.99544,1e-05,0.77049]
[1778841844615,41.47,80452.88,0.0,-0.99546,1e-05,0.76675]
[1778841850115,41.47,80452.34,0.0,-0.99547,1e-05,0.76629]
[1778841850308,41.47,80452.34,0.0,-0.99547,1e-05,0.76629]
[1778841850383,41.47,80452.34,0.0,-0.99547,1e-05,0.76629]
[1778841850564,41.47,80452.34,0.0,-0.99547,1e-05,0.76629]
[1778841850585,41.47,80452.61,0.0,-0.99547,1e-05,0.76652]
[1778841855565,41.47,80456.5,0.0,-0.99544,1e-05,0.76981]
[1778841858265,41.47,80457.3,0.0,-0.99544,1e-05,0.77049]
[1778841858309,41.47,80457.3,0.0,-0.99544,1e-05,0.77049]
[1778841858519,41.47,80457.3,0.0,-0.99544,1e-05,0.77049]
[1778841858562,41.47,80457.3,0.0,-0.99544,1e-05,0.77049]
[1778841858586,41.47,80457.22,0.0,-0.99544,1e-05,0.77042]
[1778841863621,41.47,80457.13,0.0,-0.99544,1e-05,0.77034]
[1778841869663,41.47,80456.95,0.0,-0.99544,1e-05,0.77019]
[1778841874768,41.47,80456.89,0.0,-0.99545,1e-05,0.76902]
[1778841874808,41.47,80456.89,0.0,-0.99545,1e-05,0.76902]
[1778841874826,41.47,80456.89,0.0,-0.99545,1e-05,0.76902]
[1778841875059,41.47,80457.15,0.0,-0.99545,1e-05,0.76924]
[1778841879736,41.47,80460.58,0.0,-0.99543,1e-05,0.77215]
[1778841880743,41.47,80463.44,0.0,-0.99541,1e-05,0.77458]
[1778841882018,41.47,80463.44,0.0,-0.99541,1e-05,0.77458]
[1778841882063,41.47,80463.73,0.0,-0.99541,1e-05,0.77483]
[1778841882313,41.47,80463.73,0.0,-0.99541,1e-05,0.77483]
[1778841882562,41.47,80463.73,0.0,-0.99541,1e-05,0.77483]
[1778841882757,41.47,80463.68,0.0,-0.99541,1e-05,0.77478]
[1778841886000,41.47,80462.88,0.0,-0.99541,1e-05,0.7741]
[1778841886059,41.47,80462.88,0.0,-0.99541,1e-05,0.7741]
[1778841886038,41.47,80463.87,0.0,-0.99541,1e-05,0.77495]
[1778841886109,41.47,80463.87,0.0,-0.99541,1e-05,0.77495]
[1778841886313,41.47,80463.87,0.0,-0.99541,1e-05,0.77495]
[1778841891820,41.47,80464.66,0.0,-0.9954,1e-05,0.77562]
[1778841894853,41.47,80495.3,0.0,-0.99523,1e-05,0.8021]
[1778841895111,41.47,80495.3,0.0,-0.99523,1e-05,0.8021]
[1778841895854,41.47,80510.97,0.0,-0.99514,1e-05,0.81593]
[1778841896861,41.47,80513.62,0.0,-0.99512,1e-05,0.81829]
[1778841898875,41.47,80517.28,0.0,-0.9951,1e-05,0.82156]
[1778841899118,41.47,80517.28,0.0,-0.9951,1e-05,0.82156]
[1778841899882,41.47,80525.92,0.0,-0.99505,1e-05,0.82932]
[1778841900889,41.47,80530.15,0.0,-0.99503,1e-05,0.83314]
[1778841903910,41.47,80533.79,0.0,-0.995,1e-05,0.83644]
[1778841905924,41.47,80537.91,0.0,-0.99498,1e-05,0.84018]
[1778841907938,41.47,80531.86,0.0,-0.99502,1e-05,0.83469]
[1778841909952,41.47,80525.95,0.0,-0.99505,1e-05,0.82934]
[1778841910959,41.47,80518.35,0.0,-0.9951,1e-05,0.82252]
[1778841911966,41.47,80520.62,0.0,-0.99508,1e-05,0.82455]
[1778841912976,41.47,80530.02,0.0,-0.99503,1e-05,0.83302]
[1778841913982,41.47,80547.09,0.0,-0.99492,1e-05,0.84859]
[1778841914989,41.47,80554.36,0.0,-0.99488,1e-05,0.85529]
[1778841917003,41.47,80570.96,0.0,-0.99478,1e-05,0.87076]
[1778841918010,41.47,80573.13,0.0,-0.99476,1e-05,0.8728]
[1778841919017,41.47,80567.53,0.0,-0.9948,1e-05,0.86755]
[1778841920025,41.47,80559.93,0.0,-0.99484,1e-05,0.86046]
[1778841921032,41.47,80567.57,0.0,-0.9948,1e-05,0.86759]
[1778841922039,41.47,80569.82,0.0,-0.99478,1e-05,0.86969]
[1778841924053,41.47,80566.64,0.0,-0.9948,1e-05,0.86671]
[1778841926067,41.47,80560.98,0.0,-0.99484,1e-05,0.86143]
[1778841928497,41.47,80559.44,0.0,-0.99485,1e-05,0.86]
[1778841928501,41.47,80559.44,0.0,-0.99485,1e-05,0.86]
[1778841928560,41.47,80559.44,0.0,-0.99485,1e-05,0.86]
[1778841929089,41.47,80558.58,0.0,-0.99485,1e-05,0.8592]
[1778841934126,41.47,80549.33,0.0,-0.99492,1e-05,0.84944]
[1778841935132,41.47,80545.71,0.0,-0.99494,1e-05,0.84612]
[1778841937402,41.47,80545.49,0.0,-0.99494,1e-05,0.84592]
[1778841937465,41.47,80545.49,0.0,-0.99494,1e-05,0.84592]
[1778841937561,41.47,80545.49,0.0,-0.99494,1e-05,0.84592]
[1778841937566,41.47,80551.51,0.0,-0.9949,1e-05,0.85145]
[1778841938153,41.47,80554.44,0.0,-0.99488,1e-05,0.85416]
[1778841939953,41.47,80554.44,0.0,-0.99488,1e-05,0.85416]
[1778841940059,41.47,80554.44,0.0,-0.99488,1e-05,0.85416]
[1778841944595,41.47,80555.73,0.0,-0.99488,1e-05,0.85535]
[1778841944648,41.47,80555.73,0.0,-0.99488,1e-05,0.85535]
[1778841944807,41.47,80555.73,0.0,-0.99488,1e-05,0.85535]
[1778841944909,41.47,80553.31,0.0,-0.99489,1e-05,0.85311]
[1778841948514,41.47,80552.29,0.0,-0.9949,1e-05,0.85217]
[1778841948560,41.47,80552.29,0.0,-0.9949,1e-05,0.85217]
[1778841948924,41.47,80552.29,0.0,-0.9949,1e-05,0.85217]
[1778841949058,41.47,80552.29,0.0,-0.9949,1e-05,0.85217]
[1778841949095,41.47,80551.03,0.0,-0.99491,1e-05,0.85101]
[1778841952842,41.47,80552.91,0.0,-0.99489,1e-05,0.85274]
[1778841953058,41.47,80552.91,0.0,-0.99489,1e-05,0.85274]
[1778841954265,41.47,80557.6,0.0,-0.99487,1e-05,0.85708]
[1778841955308,41.47,80557.6,0.0,-0.99487,1e-05,0.85708]
[1778841955341,41.47,80565.75,0.0,-0.99481,1e-05,0.86466]
[1778841956279,41.47,80571.96,0.0,-0.99478,1e-05,0.87048]
[1778841957345,41.47,80571.96,0.0,-0.99478,1e-05,0.87048]
[1778841957558,41.47,80571.96,0.0,-0.99478,1e-05,0.87048]
[1778841957640,41.47,80573.41,0.0,-0.99477,1e-05,0.87184]
[1778841958512,41.47,80573.41,0.0,-0.99477,1e-05,0.87184]
[1778841958559,41.47,80573.41,0.0,-0.99477,1e-05,0.87184]
[1778841960329,41.47,80583.04,0.0,-0.99471,1e-05,0.88094]
[1778841961333,41.47,80601.69,0.0,-0.99459,1e-05,0.89878]
[1778841962342,41.47,80606.3,0.0,-0.99456,1e-05,0.90323]
[1778841963352,41.47,80608.2,0.0,-0.99454,1e-05,0.90507]
[1778841965372,41.47,80612.09,0.0,-0.99452,1e-05,0.90886]
[1778841966379,41.47,80622.85,0.0,-0.99445,1e-05,0.91938]
[1778841968393,41.47,80622.05,0.0,-0.99445,1e-05,0.9186]
[1778841969400,41.47,80625.05,0.0,-0.99443,1e-05,0.92155]
[1778841970407,41.47,80628.3,0.0,-0.99441,1e-05,0.92475]
[1778841971416,41.47,80644.06,0.0,-0.99431,1e-05,0.94043]
[1778841973428,41.47,80644.05,0.0,-0.99431,1e-05,0.94042]
[1778841975444,41.47,80648.37,0.0,-0.99428,1e-05,0.94476]
[1778841979472,41.47,80651.43,0.0,-0.99426,1e-05,0.94784]
[1778841980479,41.47,80661.88,0.0,-0.99419,1e-05,0.95843]
[1778841981486,41.47,80665.85,0.0,-0.99416,1e-05,0.96248]
[1778841983500,41.47,80669.52,0.0,-0.99413,1e-05,0.96623]
[1778841985043,41.47,80669.52,0.0,-0.99413,1e-05,0.96623]
[1778841985061,41.47,80669.52,0.0,-0.99413,1e-05,0.96623]
[1778841985258,41.47,80670.33,0.0,-0.99413,1e-05,0.96706]
[1778841985308,41.47,80670.33,0.0,-0.99413,1e-05,0.96706]
[1778841985514,41.47,80665.96,0.0,-0.99416,1e-05,0.96259]
[1778841990023,41.47,80668.13,0.0,-0.99414,1e-05,0.96481]
[1778841990057,41.47,80668.13,0.0,-0.99414,1e-05,0.96481]
[1778841990637,41.47,80667.43,0.0,-0.99415,1e-05,0.96409]
[1778841990810,41.47,80667.43,0.0,-0.99415,1e-05,0.96409]
[1778841990868,41.47,80664.78,0.0,-0.99417,1e-05,0.96138]
[1778841991556,41.47,80666.73,0.0,-0.99416,1e-05,0.96206]
[1778841992564,41.47,80663.92,0.0,-0.99418,1e-05,0.95919]
[1778841993575,41.47,80646.34,0.0,-0.9943,1e-05,0.94142]
[1778841994581,41.47,80637.16,0.0,-0.99436,1e-05,0.93225]
[1778841995588,41.47,80632.91,0.0,-0.99439,1e-05,0.92803]
[1778841996854,41.47,80632.91,0.0,-0.99439,1e-05,0.92803]
[1778841997230,41.47,80631.79,0.0,-0.9944,1e-05,0.92692]
[1778841998609,41.47,80627.2,0.0,-0.99443,1e-05,0.92239]
[1778842000623,41.47,80622.2,0.0,-0.99446,1e-05,0.91747]
[1778842001630,41.47,80614.43,0.0,-0.99451,1e-05,0.90987]
[1778842002815,41.47,80614.43,0.0,-0.99451,1e-05,0.90987]
[1778842002880,41.47,80614.43,0.0,-0.99451,1e-05,0.90987]
[1778842003061,41.47,80614.43,0.0,-0.99451,1e-05,0.90987]
[1778842003088,41.47,80613.2,0.0,-0.99452,1e-05,0.90867]
[1778842003644,41.47,80605.75,0.0,-0.99457,1e-05,0.90144]
[1778842004651,41.47,80604.1,0.0,-0.99458,1e-05,0.89985]
[1778842008048,41.47,80606.4,0.0,-0.99456,1e-05,0.90207]
[1778842008059,41.47,80606.4,0.0,-0.99456,1e-05,0.90207]
[1778842008104,41.47,80606.4,0.0,-0.99456,1e-05,0.90207]
[1778842008195,41.47,80609.13,0.0,-0.99455,1e-05,0.90472]
[1778842008308,41.47,80609.13,0.0,-0.99455,1e-05,0.90472]
[1778842008679,41.47,80611.94,0.0,-0.99453,1e-05,0.90745]
[1778842012707,41.47,80614.58,0.0,-0.99451,1e-05,0.91002]
[1778842013295,41.47,80614.58,0.0,-0.99451,1e-05,0.91002]
[1778842013308,41.47,80614.58,0.0,-0.99451,1e-05,0.91002]
[1778842018757,41.47,80613.16,0.0,-0.99452,1e-05,0.90863]
[1778842021931,41.47,80613.92,0.0,-0.99451,1e-05,0.90937]
[1778842022058,41.47,80613.92,0.0,-0.99451,1e-05,0.90937]
[1778842022084,41.47,80613.92,0.0,-0.99451,1e-05,0.90937]
[1778842022159,41.47,80614.14,0.0,-0.99451,1e-05,0.90959]
[1778842022308,41.47,80614.14,0.0,-0.99451,1e-05,0.90959]
[1778842022785,41.47,80614.34,0.0,-0.99451,1e-05,0.90978]
[1778842023792,41.47,80617.7,0.0,-0.99449,1e-05,0.91306]
[1778842024799,41.47,80621.37,0.0,-0.99447,1e-05,0.91666]
[1778842026813,41.47,80617.28,0.0,-0.99449,1e-05,0.91265]
[1778842027421,41.47,80617.28,0.0,-0.99449,1e-05,0.91265]
[1778842027561,41.47,80617.28,0.0,-0.99449,1e-05,0.91265]
[1778842030843,41.47,80629.75,0.0,-0.99441,1e-05,0.92491]
[1778842031865,41.47,80629.75,0.0,-0.99441,1e-05,0.92491]
[1778842032032,41.47,80629.75,0.0,-0.99441,1e-05,0.92491]
[1778842032058,41.47,80629.75,0.0,-0.99441,1e-05,0.92491]
[1778842032129,41.47,80631.08,0.0,-0.9944,1e-05,0.92622]
[1778842032857,41.47,80638.63,0.0,-0.99435,1e-05,0.93372]
[1778842033864,41.47,80640.14,0.0,-0.99434,1e-05,0.93522]
[1778842034871,41.47,80644.68,0.0,-0.99431,1e-05,0.93976]
[1778842037548,41.47,80642.49,0.0,-0.99433,1e-05,0.93757]
[1778842037560,41.47,80642.49,0.0,-0.99433,1e-05,0.93757]
[1778842037682,41.47,80642.49,0.0,-0.99433,1e-05,0.93757]
[1778842037810,41.47,80642.49,0.0,-0.99433,1e-05,0.93757]
[1778842037892,41.47,80638.54,0.0,-0.99435,1e-05,0.93363]
[1778842042927,41.47,80638.7,0.0,-0.99435,1e-05,0.93379]
[1778842044658,41.47,80638.51,0.0,-0.99435,1e-05,0.9336]
[1778842044808,41.47,80638.51,0.0,-0.99435,1e-05,0.9336]
[1778842044941,41.47,80643.31,0.0,-0.99432,1e-05,0.93839]
[1778842047962,41.47,80645.79,0.0,-0.9943,1e-05,0.94087]
[1778842048291,41.47,80645.79,0.0,-0.9943,1e-05,0.94087]
[1778842048308,41.47,80645.79,0.0,-0.9943,1e-05,0.94087]
[1778842048362,41.47,80645.79,0.0,-0.9943,1e-05,0.94087]
[1778842048568,41.47,80645.79,0.0,-0.9943,1e-05,0.94087]
[1778842048969,41.47,80650.57,0.0,-0.99427,1e-05,0.94567]
[1778842049976,41.47,80657.78,0.0,-0.99422,1e-05,0.95295]
[1778842051990,41.47,80658.76,0.0,-0.99422,1e-05,0.95264]
[1778842057025,41.47,80659.3,0.0,-0.99422,1e-05,0.95318]
[1778842062060,41.47,80651.68,0.0,-0.99427,1e-05,0.94549]
[1778842063067,41.47,80653.24,0.0,-0.99426,1e-05,0.94706]
[1778842063942,41.47,80653.24,0.0,-0.99426,1e-05,0.94706]
[1778842064058,41.47,80653.24,0.0,-0.99426,1e-05,0.94706]
[1778842064074,41.47,80659.84,0.0,-0.99422,1e-05,0.95373]
[1778842065081,41.47,80663.41,0.0,-0.99419,1e-05,0.95736]
[1778842066090,41.47,80668.78,0.0,-0.99415,1e-05,0.96283]
[1778842067097,41.47,80679.38,0.0,-0.99408,1e-05,0.97372]
[1778842068104,41.47,80679.62,0.0,-0.99408,1e-05,0.97397]
[1778842068903,41.47,80679.62,0.0,-0.99408,1e-05,0.97397]
[1778842069058,41.47,80679.62,0.0,-0.99408,1e-05,0.97397]
[1778842069277,41.47,80679.76,0.0,-0.99408,1e-05,0.97411]
[1778842069311,41.47,80679.76,0.0,-0.99408,1e-05,0.97411]
[1778842070118,41.47,80679.55,0.0,-0.99408,1e-05,0.97389]
[1778842074146,41.47,80682.65,0.0,-0.99406,1e-05,0.9771]
[1778842076393,41.47,80684.0,0.0,-0.99405,1e-05,0.97849]
[1778842076566,41.47,80684.0,0.0,-0.99405,1e-05,0.97849]
[1778842079190,41.47,80678.98,0.0,-0.99408,1e-05,0.97331]
[1778842080190,41.47,80678.98,0.0,-0.99408,1e-05,0.97331]
[1778842080243,41.47,80675.27,0.0,-0.99411,1e-05,0.96949]
[1778842080307,41.47,80675.27,0.0,-0.99411,1e-05,0.96949]
[1778842080928,41.47,80675.27,0.0,-0.99411,1e-05,0.96949]
[1778842081058,41.47,80675.27,0.0,-0.99411,1e-05,0.96949]
[1778842081195,41.47,80679.06,0.0,-0.99408,1e-05,0.97339]
[1778842084216,41.47,80670.44,0.0,-0.99414,1e-05,0.96453]
[1778842084373,41.47,80670.44,0.0,-0.99414,1e-05,0.96453]
[1778842084559,41.47,80670.44,0.0,-0.99414,1e-05,0.96453]
[1778842085223,41.47,80665.14,0.0,-0.99418,1e-05,0.95912]
[1778842087002,41.47,80666.46,0.0,-0.99417,1e-05,0.96046]
[1778842087059,41.47,80666.46,0.0,-0.99417,1e-05,0.96046]
[1778842087237,41.47,80670.88,0.0,-0.99414,1e-05,0.96498]
[1778842087988,41.47,80670.88,0.0,-0.99414,1e-05,0.96498]
[1778842088057,41.47,80670.88,0.0,-0.99414,1e-05,0.96498]
[1778842089251,41.47,80668.27,0.0,-0.99416,1e-05,0.96231]
[1778842091246,41.47,80667.48,0.0,-0.99416,1e-05,0.96151]
[1778842091265,41.47,80666.27,0.0,-0.99417,1e-05,0.96027]
[1778842091309,41.47,80666.27,0.0,-0.99417,1e-05,0.96027]
[1778842091739,41.47,80666.27,0.0,-0.99417,1e-05,0.96027]
[1778842091807,41.47,80666.27,0.0,-0.99417,1e-05,0.96027]
[1778842092272,41.47,80664.34,0.0,-0.99418,1e-05,0.9583]
[1778842098123,41.47,80664.02,0.0,-0.99419,1e-05,0.95798]
[1778842098279,41.47,80659.97,0.0,-0.99421,1e-05,0.95386]
[1778842098308,41.47,80659.97,0.0,-0.99421,1e-05,0.95386]
[1778842098940,41.47,80659.97,0.0,-0.99421,1e-05,0.95386]
[1778842099057,41.47,80659.97,0.0,-0.99421,1e-05,0.95386]
[1778842099158,41.47,80661.08,0.0,-0.99421,1e-05,0.95499]
[1778842099321,41.47,80664.46,0.0,-0.99418,1e-05,0.95843]
[1778842100611,41.47,80664.46,0.0,-0.99418,1e-05,0.95843]
[1778842100808,41.47,80664.46,0.0,-0.99418,1e-05,0.95843]
[1778842101335,41.47,80669.56,0.0,-0.99415,1e-05,0.96363]
[1778842102342,41.47,80673.14,0.0,-0.99412,1e-05,0.9673]
[1778842108223,41.47,80672.38,0.0,-0.99413,1e-05,0.96652]
[1778842108308,41.47,80672.6,0.0,-0.99413,1e-05,0.96674]
[1778842108941,41.47,80672.6,0.0,-0.99413,1e-05,0.96674]
[1778842109059,41.47,80672.6,0.0,-0.99413,1e-05,0.96674]
[1778842109162,41.47,80673.33,0.0,-0.99412,1e-05,0.96749]
[1778842111405,41.47,80676.41,0.0,-0.99411,1e-05,0.96933]
[1778842112523,41.47,80676.41,0.0,-0.99411,1e-05,0.96933]
[1778842112560,41.47,80676.41,0.0,-0.99411,1e-05,0.96933]
[1778842114426,41.47,80673.52,0.0,-0.99413,1e-05,0.96636]
[1778842116440,41.47,80676.1,0.0,-0.99411,1e-05,0.96901]
[1778842117532,41.47,80676.1,0.0,-0.99411,1e-05,0.96901]
[1778842117560,41.47,80676.1,0.0,-0.99411,1e-05,0.96901]
[1778842117969,41.47,80676.1,0.0,-0.99411,1e-05,0.96901]
[1778842118057,41.47,80676.1,0.0,-0.99411,1e-05,0.96901]
[1778842118154,41.47,80675.3,0.0,-0.99412,1e-05,0.96819]
[1778842123489,41.47,80674.88,0.0,-0.99412,1e-05,0.96776]
[1778842126662,41.47,80670.48,0.0,-0.99415,1e-05,0.96325]
[1778842127517,41.47,80666.28,0.0,-0.99418,1e-05,0.95896]
[1778842129313,41.47,80666.28,0.0,-0.99418,1e-05,0.95896]
[1778842130721,41.47,80667.54,0.0,-0.99417,1e-05,0.96025]
[1778842130810,41.47,80667.54,0.0,-0.99417,1e-05,0.96025]
[1778842130883,41.47,80665.79,0.0,-0.99418,1e-05,0.95847]
[1778842136580,41.47,80663.61,0.0,-0.9942,1e-05,0.95625]
[1778842141627,41.47,80670.35,0.0,-0.99415,1e-05,0.96312]
[1778842143641,41.47,80674.13,0.0,-0.99412,1e-05,0.96699]
[1778842145655,41.47,80676.85,0.0,-0.99411,1e-05,0.96978]
[1778842146662,41.47,80679.46,0.0,-0.99409,1e-05,0.97247]
[1778842147568,41.47,80679.46,0.0,-0.99409,1e-05,0.97247]
[1778842147810,41.47,80679.46,0.0,-0.99409,1e-05,0.97247]
[1778842152008,41.47,80681.02,0.0,-0.99408,1e-05,0.97408]
[1778842152057,41.47,80681.02,0.0,-0.99408,1e-05,0.97408]
[1778842152150,41.47,80680.3,0.0,-0.99408,1e-05,0.97334]
[1778842155152,41.47,80682.34,0.0,-0.99407,1e-05,0.97544]
[1778842155308,41.47,80682.34,0.0,-0.99407,1e-05,0.97544]
[1778842160761,41.47,80685.05,0.0,-0.99405,1e-05,0.97825]
[1778842165097,41.47,80685.73,0.0,-0.99404,1e-05,0.97895]
[1778842165308,41.47,80685.73,0.0,-0.99404,1e-05,0.97895]
[1778842165200,41.47,80685.37,0.0,-0.99405,1e-05,0.97858]
[1778842168892,41.47,80687.11,0.0,-0.99403,1e-05,0.98038]
[1778842169059,41.47,80687.11,0.0,-0.99403,1e-05,0.98038]
[1778842173112,41.47,80688.97,0.0,-0.99403,1e-05,0.98098]
[1778842173310,41.47,80688.97,0.0,-0.99403,1e-05,0.98098]
[1778842173354,41.47,80689.24,0.0,-0.99403,1e-05,0.98126]
[1778842174859,41.47,80696.21,0.0,-0.99398,1e-05,0.98852]
[1778842175866,41.47,80701.44,0.0,-0.99394,1e-05,0.994]
[1778842177880,41.47,80698.71,0.0,-0.99396,1e-05,0.99113]
[1778842178887,41.47,80696.07,0.0,-0.99398,1e-05,0.98837]
[1778842180901,41.47,80693.65,0.0,-0.994,1e-05,0.98585]
[1778842182924,41.47,80687.45,0.0,-0.99404,1e-05,0.9794]
[1778842183928,41.47,80678.87,0.0,-0.9941,1e-05,0.97053]
[1778842184935,41.47,80678.82,0.0,-0.9941,1e-05,0.97048]
[1778842187312,41.47,80677.82,0.0,-0.99411,1e-05,0.96945]
[1778842187563,41.47,80677.68,0.0,-0.99411,1e-05,0.96931]
[1778842191846,41.47,80677.47,0.0,-0.99411,1e-05,0.96909]
[1778842192058,41.47,80677.47,0.0,-0.99411,1e-05,0.96909]
[1778842192159,41.47,80676.5,0.0,-0.99412,1e-05,0.9681]
[1778842193999,41.47,80673.64,0.0,-0.99414,1e-05,0.96516]
[1778842195544,41.47,80673.34,0.0,-0.99414,1e-05,0.96486]
[1778842195562,41.47,80673.34,0.0,-0.99414,1e-05,0.96486]
[1778842196159,41.47,80673.34,0.0,-0.99414,1e-05,0.96486]
[1778842196240,41.47,80661.29,0.0,-0.99422,1e-05,0.95258]
[1778842197026,41.47,80620.86,0.0,-0.99449,1e-05,0.91235]
[1778842198033,41.47,80618.78,0.0,-0.99451,1e-05,0.91031]
[1778842200082,41.47,80616.9,0.0,-0.99452,1e-05,0.90848]
[1778842200166,41.47,80610.86,0.0,-0.99456,1e-05,0.90262]
[1778842202099,41.47,80610.46,0.0,-0.99456,1e-05,0.90223]
[1778842203094,41.47,80612.71,0.0,-0.99455,1e-05,0.90441]
[1778842204101,41.47,80619.04,0.0,-0.9945,1e-05,0.91057]
[1778842205109,41.47,80624.56,0.0,-0.99447,1e-05,0.91597]
[1778842206116,41.47,80632.29,0.0,-0.99442,1e-05,0.92357]
[1778842207122,41.47,80634.46,0.0,-0.9944,1e-05,0.92572]
[1778842210146,41.47,80637.93,0.0,-0.99438,1e-05,0.92916]
[1778842212160,41.47,80646.04,0.0,-0.99432,1e-05,0.93723]
[1778842213167,41.47,80654.87,0.0,-0.99426,1e-05,0.9461]
[1778842214174,41.47,80655.78,0.0,-0.99426,1e-05,0.94701]
[1778842218661,41.47,80657.51,0.0,-0.99425,1e-05,0.94876]
[1778842218808,41.47,80657.51,0.0,-0.99425,1e-05,0.94876]
[1778842219209,41.47,80657.97,0.0,-0.99424,1e-05,0.94922]
[1778842220216,41.47,80662.47,0.0,-0.99421,1e-05,0.95378]
[1778842221223,41.47,80669.03,0.0,-0.99417,1e-05,0.96045]
[1778842222230,41.47,80672.44,0.0,-0.99414,1e-05,0.96394]
[1778842224244,41.47,80675.26,0.0,-0.99412,1e-05,0.96682]
[1778842229111,41.47,80676.31,0.0,-0.99412,1e-05,0.9679]
[1778842229308,41.47,80676.31,0.0,-0.99412,1e-05,0.9679]
[1778842230286,41.47,80682.54,0.0,-0.99407,1e-05,0.97432]
[1778842231293,41.47,80686.69,0.0,-0.99405,1e-05,0.97727]
[1778842232300,41.47,80691.44,0.0,-0.99402,1e-05,0.9822]
[1778842233307,41.47,80688.7,0.0,-0.99404,1e-05,0.97936]
[1778842234019,41.47,80688.7,0.0,-0.99404,1e-05,0.97936]
[1778842234059,41.47,80688.7,0.0,-0.99404,1e-05,0.97936]
[1778842234314,41.47,80688.85,0.0,-0.99404,1e-05,0.97951]
[1778842235321,41.47,80686.39,0.0,-0.99405,1e-05,0.97696]
[1778842236328,41.47,80683.39,0.0,-0.99408,1e-05,0.97386]
[1778842238342,41.47,80680.84,0.0,-0.99409,1e-05,0.97123]
[1778842238904,41.47,80680.84,0.0,-0.99409,1e-05,0.97123]
[1778842238958,41.47,80680.84,0.0,-0.99409,1e-05,0.97123]
[1778842240356,41.47,80674.03,0.0,-0.99414,1e-05,0.96424]
[1778842241363,41.47,80671.19,0.0,-0.99416,1e-05,0.96134]
[1778842242912,41.47,80669.99,0.0,-0.99417,1e-05,0.96011]
[1778842243058,41.47,80669.99,0.0,-0.99417,1e-05,0.96011]
[1778842243377,41.47,80669.68,0.0,-0.99417,1e-05,0.9598]
[1778842244308,41.47,80669.68,0.0,-0.99417,1e-05,0.9598]
[1778842249419,41.47,80669.45,0.0,-0.99417,1e-05,0.95956]
[1778842251424,41.47,80669.84,0.0,-0.99417,1e-05,0.95996]
[1778842251433,41.47,80670.14,0.0,-0.99417,1e-05,0.96027]
[1778842251560,41.47,80670.14,0.0,-0.99417,1e-05,0.96027]
[1778842252107,41.47,80670.14,0.0,-0.99417,1e-05,0.96027]
[1778842252308,41.47,80670.14,0.0,-0.99417,1e-05,0.96027]
[1778842252441,41.47,80670.19,0.0,-0.99417,1e-05,0.96032]
[1778842257475,41.47,80670.23,0.0,-0.99417,1e-05,0.96036]
[1778842258482,41.47,80667.25,0.0,-0.99419,1e-05,0.95732]
[1778842259750,41.47,80667.25,0.0,-0.99419,1e-05,0.95732]
[1778842259808,41.47,80667.25,0.0,-0.99419,1e-05,0.95732]
[1778842259909,41.47,80665.74,0.0,-0.9942,1e-05,0.95579]
[1778842260496,41.47,80662.31,0.0,-0.99422,1e-05,0.95231]
[1778842262975,41.47,80663.15,0.0,-0.99422,1e-05,0.95316]
[1778842263059,41.47,80663.15,0.0,-0.99422,1e-05,0.95316]
[1778842268552,41.47,80662.17,0.0,-0.99422,1e-05,0.95216]
[1778842272166,41.47,80661.92,0.0,-0.99422,1e-05,0.95191]
[1778842272307,41.47,80661.92,0.0,-0.99422,1e-05,0.95191]
[1778842272395,41.47,80662.74,0.0,-0.99422,1e-05,0.95274]
[1778842274235,41.47,80663.16,0.0,-0.99422,1e-05,0.95317]
[1778842274308,41.47,80663.16,0.0,-0.99422,1e-05,0.95317]
[1778842276624,41.47,80662.21,0.0,-0.99422,1e-05,0.9522]
[1778842276669,41.47,80652.62,0.0,-0.99429,1e-05,0.94253]
[1778842278313,41.47,80652.62,0.0,-0.99429,1e-05,0.94253]
[1778842278435,41.47,80652.67,0.0,-0.99429,1e-05,0.94258]
[1778842279008,41.47,80680.01,0.0,-0.9941,1e-05,0.97038]
[1778842279633,41.47,80701.33,0.0,-0.99395,1e-05,0.99253]
[1778842280640,41.47,80702.06,0.0,-0.99394,1e-05,0.9933]
[1778842282171,41.47,80702.06,0.0,-0.99394,1e-05,0.9933]
[1778842282206,41.47,80701.81,0.0,-0.99395,1e-05,0.99303]
[1778842282654,41.47,80700.02,0.0,-0.99396,1e-05,0.99116]
[1778842284668,41.47,80697.66,0.0,-0.99398,1e-05,0.98869]
[1778842285675,41.47,80699.93,0.0,-0.99396,1e-05,0.99106]
[1778842286686,41.47,80704.62,0.0,-0.99393,1e-05,0.99598]
[1778842287689,41.47,80718.73,0.0,-0.99382,1e-05,1.01092]
[1778842288696,41.47,80721.31,0.0,-0.9938,1e-05,1.01367]
[1778842289703,41.47,80718.88,0.0,-0.99382,1e-05,1.01108]
[1778842290710,41.47,80715.98,0.0,-0.99384,1e-05,1.00799]
[1778842293186,41.47,80716.32,0.0,-0.99385,1e-05,1.00699]
[1778842293307,41.47,80716.32,0.0,-0.99385,1e-05,1.00699]
[1778842293408,41.47,80719.77,0.0,-0.99382,1e-05,1.01066]
[1778842294402,41.47,80722.61,0.0,-0.9938,1e-05,1.01368]
[1778842294738,41.47,80724.72,0.0,-0.99379,1e-05,1.01594]
[1778842297760,41.47,80718.92,0.0,-0.99383,1e-05,1.00975]
[1778842298767,41.47,80722.06,0.0,-0.99381,1e-05,1.0131]
[1778842300426,41.47,80722.06,0.0,-0.99381,1e-05,1.0131]
[1778842300562,41.47,80723.16,0.0,-0.9938,1e-05,1.01427]
[1778842302795,41.47,80725.06,0.0,-0.99379,1e-05,1.0163]
[1778842304810,41.47,80727.31,0.0,-0.99377,1e-05,1.01871]
[1778842305817,41.47,80730.96,0.0,-0.99374,1e-05,1.02263]
[1778842306824,41.47,80737.68,0.0,-0.99369,1e-05,1.02988]
[1778842307831,41.47,80740.57,0.0,-0.99367,1e-05,1.03301]
[1778842309237,41.47,80740.57,0.0,-0.99367,1e-05,1.03301]
[1778842309309,41.47,80740.25,0.0,-0.99367,1e-05,1.03266]
[1778842309845,41.47,80751.22,0.0,-0.99359,1e-05,1.04461]
[1778842310700,41.47,80751.22,0.0,-0.99359,1e-05,1.04461]
[1778842310853,41.47,80745.94,0.0,-0.99363,1e-05,1.03884]
[1778842311860,41.47,80744.49,0.0,-0.99364,1e-05,1.03727]
[1778842312867,41.47,80746.23,0.0,-0.99363,1e-05,1.03916]
[1778842314700,41.47,80745.6,0.0,-0.99363,1e-05,1.03847]
[1778842314882,41.47,80745.91,0.0,-0.99363,1e-05,1.03881]
[1778842316032,41.47,80745.91,0.0,-0.99363,1e-05,1.03881]
[1778842316058,41.47,80745.91,0.0,-0.99363,1e-05,1.03881]
[1778842317903,41.47,80748.5,0.0,-0.99361,1e-05,1.04164]
[1778842318910,41.47,80746.5,0.0,-0.99363,1e-05,1.03945]
[1778842319917,41.47,80748.1,0.0,-0.99362,1e-05,1.0412]
[1778842320810,41.47,80748.1,0.0,-0.99362,1e-05,1.0412]
[1778842320924,41.47,80751.53,0.0,-0.99359,1e-05,1.04495]
[1778842321931,41.47,80754.64,0.0,-0.99357,1e-05,1.04836]
[1778842322561,41.47,80754.64,0.0,-0.99357,1e-05,1.04836]
[1778842322810,41.47,80754.64,0.0,-0.99357,1e-05,1.04836]
[1778842325959,41.47,80750.77,0.0,-0.9936,1e-05,1.04412]
[1778842326966,41.47,80744.55,0.0,-0.99364,1e-05,1.03733]
[1778842327973,41.47,80742.51,0.0,-0.99366,1e-05,1.03511]
[1778842328668,41.47,80742.51,0.0,-0.99366,1e-05,1.03511]
[1778842328809,41.47,80742.51,0.0,-0.99366,1e-05,1.03511]
[1778842331912,41.47,80743.29,0.0,-0.99365,1e-05,1.03596]
[1778842332001,41.47,80748.34,0.0,-0.99361,1e-05,1.04146]
[1778842333008,41.47,80751.2,0.0,-0.99359,1e-05,1.04459]
[1778842334366,41.47,80751.2,0.0,-0.99359,1e-05,1.04459]
[1778842334560,41.47,80752.01,0.0,-0.99359,1e-05,1.04547]
[1778842334808,41.47,80752.01,0.0,-0.99359,1e-05,1.04547]
[1778842335022,41.47,80749.89,0.0,-0.9936,1e-05,1.04315]
[1778842336029,41.47,80748.29,0.0,-0.99361,1e-05,1.04141]
[1778842337036,41.47,80749.9,0.0,-0.9936,1e-05,1.04317]
[1778842339050,41.47,80755.53,0.0,-0.99356,1e-05,1.04934]
[1778842340263,41.47,80755.53,0.0,-0.99356,1e-05,1.04934]
[1778842340308,41.47,80755.53,0.0,-0.99356,1e-05,1.04934]
[1778842340409,41.47,80757.29,0.0,-0.99355,1e-05,1.05127]
[1778842340914,41.47,80757.29,0.0,-0.99355,1e-05,1.05127]
[1778842343078,41.47,80753.59,0.0,-0.99357,1e-05,1.04721]
[1778842345092,41.47,80756.27,0.0,-0.99355,1e-05,1.05015]
[1778842346471,41.47,80756.27,0.0,-0.99355,1e-05,1.05015]
[1778842346563,41.47,80756.3,0.0,-0.99355,1e-05,1.05018]
[1778842347106,41.47,80754.11,0.0,-0.99357,1e-05,1.04778]
[1778842348114,41.47,80756.25,0.0,-0.99355,1e-05,1.05013]
[1778842349501,41.47,80756.25,0.0,-0.99355,1e-05,1.05013]
[1778842349120,41.47,80760.23,0.0,-0.99352,1e-05,1.05451]
[1778842349562,41.47,80760.23,0.0,-0.99352,1e-05,1.05451]
[1778842352141,41.47,80749.97,0.0,-0.99361,1e-05,1.04184]
[1778842353148,41.47,80743.37,0.0,-0.99366,1e-05,1.03465]
[1778842353728,41.47,80743.37,0.0,-0.99366,1e-05,1.03465]
[1778842353807,41.47,80743.37,0.0,-0.99366,1e-05,1.03465]
[1778842356169,41.47,80734.97,0.0,-0.99372,1e-05,1.02557]
[1778842357176,41.47,80732.07,0.0,-0.99374,1e-05,1.02244]
[1778842358183,41.47,80734.54,0.0,-0.99372,1e-05,1.0251]
[1778842358703,41.47,80734.54,0.0,-0.99372,1e-05,1.0251]
[1778842358808,41.47,80734.54,0.0,-0.99372,1e-05,1.0251]
[1778842363253,41.47,80732.94,0.0,-0.99374,1e-05,1.02338]
[1778842364225,41.47,80734.95,0.0,-0.99372,1e-05,1.02554]
[1778842366811,41.47,80734.31,0.0,-0.99373,1e-05,1.02485]
[1778842367243,41.47,80734.31,0.0,-0.99373,1e-05,1.02485]
[1778842367310,41.47,80734.31,0.0,-0.99373,1e-05,1.02485]
[1778842367397,41.47,80734.85,0.0,-0.99372,1e-05,1.02544]
[1778842368253,41.47,80737.92,0.0,-0.9937,1e-05,1.02875]
[1778842370267,41.47,80741.05,0.0,-0.99368,1e-05,1.03214]
[1778842372238,41.47,80741.22,0.0,-0.99368,1e-05,1.03232]
[1778842372307,41.47,80741.22,0.0,-0.99368,1e-05,1.03232]
[1778842372480,41.47,80741.22,0.0,-0.99368,1e-05,1.03232]
[1778842372561,41.47,80741.22,0.0,-0.99368,1e-05,1.03232]
[1778842372554,41.47,80741.36,0.0,-0.99367,1e-05,1.03247]
[1778842375303,41.47,80738.38,0.0,-0.9937,1e-05,1.02925]
[1778842378947,41.47,80738.25,0.0,-0.9937,1e-05,1.02911]
[1778842379063,41.47,80738.25,0.0,-0.9937,1e-05,1.02911]
[1778842382351,41.47,80743.51,0.0,-0.99366,1e-05,1.03481]
[1778842383073,41.47,80743.51,0.0,-0.99366,1e-05,1.03481]
[1778842383308,41.47,80743.51,0.0,-0.99366,1e-05,1.03481]
[1778842383358,41.47,80747.16,0.0,-0.99363,1e-05,1.03878]
[1778842384365,41.47,80752.03,0.0,-0.99359,1e-05,1.04409]
[1778842386364,41.47,80750.99,0.0,-0.9936,1e-05,1.04296]
[1778842386559,41.47,80750.99,0.0,-0.9936,1e-05,1.04296]
[1778842386379,41.47,80746.06,0.0,-0.99364,1e-05,1.03758]
[1778842388393,41.47,80750.91,0.0,-0.9936,1e-05,1.04287]
[1778842389550,41.47,80750.91,0.0,-0.9936,1e-05,1.04287]
[1778842389561,41.47,80750.91,0.0,-0.9936,1e-05,1.04287]
[1778842390407,41.47,80752.99,0.0,-0.99359,1e-05,1.04514]
[1778842391037,41.47,80752.99,0.0,-0.99359,1e-05,1.04514]
[1778842391060,41.47,80752.99,0.0,-0.99359,1e-05,1.04514]
[1778842396517,41.47,80750.01,0.0,-0.99361,1e-05,1.04189]
[1778842396559,41.47,80750.01,0.0,-0.99361,1e-05,1.04189]
[1778842397391,41.47,80749.07,0.0,-0.99362,1e-05,1.04086]
[1778842397559,41.47,80749.07,0.0,-0.99362,1e-05,1.04086]
[1778842397456,41.47,80748.83,0.0,-0.99362,1e-05,1.0406]
[1778842401491,41.47,80744.27,0.0,-0.99365,1e-05,1.03563]
[1778842403396,41.47,80744.27,0.0,-0.99365,1e-05,1.03563]
[1778842403558,41.47,80744.27,0.0,-0.99365,1e-05,1.03563]
[1778842407526,41.47,80750.18,0.0,-0.99361,1e-05,1.04207]
[1778842408071,41.47,80750.18,0.0,-0.99361,1e-05,1.04207]
[1778842408312,41.47,80750.18,0.0,-0.99361,1e-05,1.04207]
[1778842409229,41.47,80750.73,0.0,-0.9936,1e-05,1.04267]
[1778842409308,41.47,80750.73,0.0,-0.9936,1e-05,1.04267]
[1778842409540,41.47,80751.07,0.0,-0.9936,1e-05,1.04304]
[1778842414575,41.47,80750.68,0.0,-0.99361,1e-05,1.04122]
[1778842419296,41.47,80751.48,0.0,-0.99361,1e-05,1.04209]
[1778842419311,41.47,80751.48,0.0,-0.99361,1e-05,1.04209]
[1778842424645,41.47,80751.09,0.0,-0.99361,1e-05,1.04167]
[1778842426659,41.47,80751.28,0.0,-0.99361,1e-05,1.04187]
[1778842426807,41.47,80751.28,0.0,-0.99361,1e-05,1.04187]
[1778842429193,41.47,80752.64,0.0,-0.9936,1e-05,1.04336]
[1778842429313,41.47,80752.64,0.0,-0.9936,1e-05,1.04336]
[1778842429396,41.47,80753.95,0.0,-0.99359,1e-05,1.04479]
[1778842430803,41.47,80754.97,0.0,-0.99358,1e-05,1.04591]
[1778842431057,41.47,80754.97,0.0,-0.99358,1e-05,1.04591]
[1778842436814,41.47,80757.26,0.0,-0.99356,1e-05,1.04842]
[1778842437060,41.47,80757.26,0.0,-0.99356,1e-05,1.04842]
[1778842437149,41.47,80757.21,0.0,-0.99356,1e-05,1.04837]
[1778842438878,41.47,80755.83,0.0,-0.99357,1e-05,1.04685]
[1778842439057,41.47,80755.83,0.0,-0.99357,1e-05,1.04685]
[1778842443613,41.47,80755.38,0.0,-0.99358,1e-05,1.04636]
[1778842443810,41.47,80754.91,0.0,-0.99358,1e-05,1.04584]
[1778842443812,41.47,80754.07,0.0,-0.99359,1e-05,1.04492]
[1778842448276,41.47,80754.33,0.0,-0.99359,1e-05,1.04521]
[1778842448308,41.47,80754.33,0.0,-0.99359,1e-05,1.04521]
[1778842448818,41.47,80745.57,0.0,-0.99365,1e-05,1.03565]
[1778842453002,41.47,80743.17,0.0,-0.99367,1e-05,1.03304]
[1778842453058,41.47,80743.17,0.0,-0.99367,1e-05,1.03304]
[1778842455098,41.47,80741.96,0.0,-0.99368,1e-05,1.03173]
[1778842455308,41.47,80741.96,0.0,-0.99368,1e-05,1.03173]
[1778842455409,41.47,80741.62,0.0,-0.99368,1e-05,1.03136]
[1778842459403,41.47,80739.78,0.0,-0.99369,1e-05,1.02937]
[1778842459558,41.47,80739.78,0.0,-0.99369,1e-05,1.02937]
[1778842464930,41.47,80738.89,0.0,-0.9937,1e-05,1.02841]
[1778842466212,41.47,80738.89,0.0,-0.9937,1e-05,1.02841]
[1778842466308,41.47,80738.89,0.0,-0.9937,1e-05,1.02841]
[1778842469343,41.47,80740.53,0.0,-0.99369,1e-05,1.03018]
[1778842469559,41.47,80740.53,0.0,-0.99369,1e-05,1.03018]
[1778842469657,41.47,80739.8,0.0,-0.99369,1e-05,1.02939]
[1778842472974,41.47,80740.2,0.0,-0.9937,1e-05,1.02844]
[1778842473058,41.47,80740.2,0.0,-0.9937,1e-05,1.02844]
[1778842477553,41.47,80744.25,0.0,-0.99367,1e-05,1.03282]
[1778842477635,41.47,80743.51,0.0,-0.99367,1e-05,1.03202]
[1778842477810,41.47,80743.51,0.0,-0.99367,1e-05,1.03202]
[1778842483500,41.47,80743.85,0.0,-0.99367,1e-05,1.03239]
[1778842483557,41.47,80743.85,0.0,-0.99367,1e-05,1.03239]
[1778842485074,41.47,80747.56,0.0,-0.99364,1e-05,1.03642]
[1778842488762,41.47,80747.47,0.0,-0.99365,1e-05,1.03632]
[1778842488808,41.47,80747.47,0.0,-0.99365,1e-05,1.03632]
[1778842492381,41.47,80749.38,0.0,-0.99363,1e-05,1.0384]
[1778842492565,41.47,80749.38,0.0,-0.99363,1e-05,1.0384]
[1778842492666,41.47,80747.18,0.0,-0.99365,1e-05,1.03601]
[1778842492904,41.47,80747.18,0.0,-0.99365,1e-05,1.03601]
[1778842493057,41.47,80747.18,0.0,-0.99365,1e-05,1.03601]
[1778842495144,41.47,80743.56,0.0,-0.99367,1e-05,1.03208]
[1778842496625,41.47,80743.56,0.0,-0.99367,1e-05,1.03208]
[1778842496151,41.47,80739.83,0.0,-0.9937,1e-05,1.02804]
[1778842496807,41.47,80739.83,0.0,-0.9937,1e-05,1.02804]
[1778842498214,41.47,80741.54,0.0,-0.99369,1e-05,1.02989]
[1778842498309,41.47,80741.54,0.0,-0.99369,1e-05,1.02989]
[1778842498314,41.47,80739.12,0.0,-0.99371,1e-05,1.02727]
[1778842502782,41.47,80739.93,0.0,-0.9937,1e-05,1.02815]
[1778842502807,41.47,80739.93,0.0,-0.9937,1e-05,1.02815]
[1778842508237,41.47,80741.03,0.0,-0.99369,1e-05,1.02934]
[1778842509254,41.47,80741.03,0.0,-0.99369,1e-05,1.02934]
[1778842509310,41.47,80741.03,0.0,-0.99369,1e-05,1.02934]
[1778842509410,41.47,80741.28,0.0,-0.99369,1e-05,1.02961]
[1778842515285,41.47,80741.03,0.0,-0.99369,1e-05,1.02934]
[1778842520320,41.47,80740.87,0.0,-0.99369,1e-05,1.02916]
[1778842521327,41.47,80737.97,0.0,-0.99372,1e-05,1.02603]
[1778842521752,41.47,80737.97,0.0,-0.99372,1e-05,1.02603]
[1778842521806,41.47,80737.97,0.0,-0.99372,1e-05,1.02603]
[1778842525687,41.47,80734.71,0.0,-0.99374,1e-05,1.02252]
[1778842525808,41.47,80736.31,0.0,-0.99373,1e-05,1.02424]
[1778842526323,41.47,80736.31,0.0,-0.99373,1e-05,1.02424]
[1778842526557,41.47,80736.31,0.0,-0.99373,1e-05,1.02424]
[1778842526658,41.47,80740.33,0.0,-0.9937,1e-05,1.02858]
[1778842528378,41.47,80745.16,0.0,-0.99366,1e-05,1.03381]
[1778842529385,41.47,80748.43,0.0,-0.99364,1e-05,1.03737]
[1778842530215,41.47,80748.43,0.0,-0.99364,1e-05,1.03737]
[1778842530310,41.47,80748.43,0.0,-0.99364,1e-05,1.03737]
[1778842530392,41.47,80748.01,0.0,-0.99364,1e-05,1.03691]
[1778842535428,41.47,80745.03,0.0,-0.99367,1e-05,1.03228]
[1778842540462,41.47,80746.32,0.0,-0.99366,1e-05,1.03368]
[1778842543621,41.47,80749.24,0.0,-0.99364,1e-05,1.03685]
[1778842544808,41.47,80749.04,0.0,-0.99364,1e-05,1.03663]
[1778842546126,41.47,80749.25,0.0,-0.99364,1e-05,1.03686]
[1778842546310,41.47,80749.25,0.0,-0.99364,1e-05,1.03686]
[1778842546504,41.47,80748.57,0.0,-0.99365,1e-05,1.03612]
[1778842546807,41.47,80748.57,0.0,-0.99365,1e-05,1.03612]
[1778842551672,41.47,80747.24,0.0,-0.99366,1e-05,1.03468]
[1778842551808,41.47,80746.11,0.0,-0.99366,1e-05,1.03345]
[1778842551923,41.47,80746.11,0.0,-0.99366,1e-05,1.03345]
[1778842552058,41.47,80746.11,0.0,-0.99366,1e-05,1.03345]
[1778842552546,41.47,80746.25,0.0,-0.99366,1e-05,1.0336]
[1778842555567,41.47,80743.23,0.0,-0.99369,1e-05,1.03033]
[1778842557581,41.47,80739.74,0.0,-0.99371,1e-05,1.02656]
[1778842557786,41.47,80739.74,0.0,-0.99371,1e-05,1.02656]
[1778842557811,41.47,80739.74,0.0,-0.99371,1e-05,1.02656]
[1778842558095,41.47,80739.74,0.0,-0.99371,1e-05,1.02656]
[1778842558307,41.47,80739.74,0.0,-0.99371,1e-05,1.02656]
[1778842558588,41.47,80739.42,0.0,-0.99371,1e-05,1.02621]
[1778842563623,41.47,80739.07,0.0,-0.99372,1e-05,1.02583]
[1778842568658,41.47,80739.03,0.0,-0.99372,1e-05,1.02579]
[1778842572466,41.47,80739.58,0.0,-0.99371,1e-05,1.02638]
[1778842572560,41.47,80739.58,0.0,-0.99371,1e-05,1.02638]
[1778842572671,41.47,80739.58,0.0,-0.99371,1e-05,1.02638]
[1778842572686,41.47,80739.61,0.0,-0.99371,1e-05,1.02642]
[1778842572810,41.47,80739.61,0.0,-0.99371,1e-05,1.02642]
[1778842575707,41.47,80729.21,0.0,-0.99379,1e-05,1.01524]
[1778842576714,41.47,80726.67,0.0,-0.99381,1e-05,1.01253]
[1778842578728,41.47,80716.05,0.0,-0.99388,1e-05,1.00125]
[1778842579735,41.47,80712.34,0.0,-0.99391,1e-05,0.99733]
[1778842580743,41.47,80715.23,0.0,-0.99389,1e-05,1.00038]
[1778842581749,41.47,80719.43,0.0,-0.99386,1e-05,1.00483]
[1778842583763,41.47,80722.58,0.0,-0.99384,1e-05,1.00817]
[1778842584103,41.47,80722.58,0.0,-0.99384,1e-05,1.00817]
[1778842584313,41.47,80722.58,0.0,-0.99384,1e-05,1.00817]
[1778842584770,41.47,80722.78,0.0,-0.99384,1e-05,1.00839]
[1778842585777,41.47,80719.7,0.0,-0.99386,1e-05,1.00512]
[1778842587768,41.47,80718.58,0.0,-0.99387,1e-05,1.00393]
[1778842587809,41.47,80719.75,0.0,-0.99386,1e-05,1.00517]
[1778842592826,41.47,80715.57,0.0,-0.9939,1e-05,0.99938]
[1778842594072,41.47,80715.57,0.0,-0.9939,1e-05,0.99938]
[1778842594309,41.47,80715.57,0.0,-0.9939,1e-05,0.99938]
[1778842594473,41.47,80715.57,0.0,-0.9939,1e-05,0.99938]
[1778842594558,41.47,80715.57,0.0,-0.9939,1e-05,0.99938]
[1778842594572,41.47,80713.28,0.0,-0.99391,1e-05,0.99697]
[1778842599876,41.47,80713.22,0.0,-0.99391,1e-05,0.9969]
[1778842601441,41.47,80713.22,0.0,-0.99391,1e-05,0.9969]
[1778842601561,41.47,80713.22,0.0,-0.99391,1e-05,0.9969]
[1778842601623,41.47,80713.22,0.0,-0.99391,1e-05,0.9969]
[1778842601810,41.47,80713.22,0.0,-0.99391,1e-05,0.9969]
[1778842601654,41.47,80714.06,0.0,-0.99391,1e-05,0.99779]
[1778842604911,41.47,80717.28,0.0,-0.99388,1e-05,1.00119]
[1778842606599,41.47,80717.28,0.0,-0.99388,1e-05,1.00119]
[1778842606741,41.47,80717.28,0.0,-0.99388,1e-05,1.00119]
[1778842606809,41.47,80717.28,0.0,-0.99388,1e-05,1.00119]
[1778842606700,41.47,80716.2,0.0,-0.99389,1e-05,1.00005]
[1778842611960,41.47,80715.28,0.0,-0.9939,1e-05,0.99908]
[1778842616995,41.47,80715.74,0.0,-0.99389,1e-05,0.99956]
[1778842624046,41.47,80715.73,0.0,-0.99389,1e-05,0.99955]
[1778842626064,41.47,80720.37,0.0,-0.99386,1e-05,1.00446]
[1778842627065,41.47,80720.37,0.0,-0.99386,1e-05,1.00446]
[1778842627311,41.47,80720.37,0.0,-0.99386,1e-05,1.00446]
[1778842627392,41.47,80720.37,0.0,-0.99386,1e-05,1.00446]
[1778842627560,41.47,80720.37,0.0,-0.99386,1e-05,1.00446]
[1778842627616,41.47,80720.38,0.0,-0.99386,1e-05,1.00447]
[1778842633109,41.47,80720.76,0.0,-0.99386,1e-05,1.00487]
[1778842634116,41.47,80725.54,0.0,-0.99382,1e-05,1.00995]
[1778842636263,41.47,80726.16,0.0,-0.99382,1e-05,1.01061]
[1778842636309,41.47,80726.16,0.0,-0.99382,1e-05,1.01061]
[1778842636559,41.47,80726.16,0.0,-0.99382,1e-05,1.01061]
[1778842636809,41.47,80726.16,0.0,-0.99382,1e-05,1.01061]
[1778842636819,41.47,80726.89,0.0,-0.99381,1e-05,1.01139]
[1778842644187,41.47,80729.44,0.0,-0.99379,1e-05,1.01411]
[1778842645194,41.47,80733.55,0.0,-0.99376,1e-05,1.01851]
[1778842646844,41.47,80733.55,0.0,-0.99376,1e-05,1.01851]
[1778842647067,41.47,80733.92,0.0,-0.99376,1e-05,1.01891]
[1778842647167,41.47,80733.92,0.0,-0.99376,1e-05,1.01891]
[1778842647309,41.47,80733.92,0.0,-0.99376,1e-05,1.01891]
[1778842647368,41.47,80734.09,0.0,-0.99376,1e-05,1.01909]
[1778842648215,41.47,80731.33,0.0,-0.99378,1e-05,1.01614]
[1778842649222,41.47,80727.99,0.0,-0.99381,1e-05,1.01257]
[1778842650853,41.47,80727.99,0.0,-0.99381,1e-05,1.01257]
[1778842650229,41.47,80721.2,0.0,-0.99385,1e-05,1.00534]
[1778842651059,41.47,80721.2,0.0,-0.99385,1e-05,1.00534]
[1778842651173,41.47,80721.2,0.0,-0.99385,1e-05,1.00534]
[1778842651314,41.47,80721.2,0.0,-0.99385,1e-05,1.00534]
[1778842651372,41.47,80717.61,0.0,-0.99389,1e-05,1.00018]
[1778842653252,41.47,80725.17,0.0,-0.99383,1e-05,1.00819]
[1778842654260,41.47,80737.81,0.0,-0.99374,1e-05,1.02171]
[1778842655267,41.47,80732.84,0.0,-0.99378,1e-05,1.01638]
[1778842656373,41.47,80732.84,0.0,-0.99378,1e-05,1.01638]
[1778842656566,41.47,80732.84,0.0,-0.99378,1e-05,1.01638]
[1778842656582,41.47,80732.84,0.0,-0.99378,1e-05,1.01638]
[1778842656807,41.47,80732.84,0.0,-0.99378,1e-05,1.01638]
[1778842656598,41.47,80733.93,0.0,-0.99377,1e-05,1.01754]
[1778842660266,41.47,80735.69,0.0,-0.99376,1e-05,1.01943]
[1778842660309,41.47,80735.69,0.0,-0.99376,1e-05,1.01943]
[1778842665337,41.47,80734.11,0.0,-0.99377,1e-05,1.01774]
[1778842666911,41.47,80734.34,0.0,-0.99377,1e-05,1.01798]
[1778842667058,41.47,80734.34,0.0,-0.99377,1e-05,1.01798]
[1778842667351,41.47,80733.47,0.0,-0.99377,1e-05,1.01705]
[1778842668358,41.47,80729.88,0.0,-0.9938,1e-05,1.01321]
[1778842669743,41.47,80729.88,0.0,-0.9938,1e-05,1.01321]
[1778842669808,41.47,80729.88,0.0,-0.9938,1e-05,1.01321]
[1778842674406,41.47,80726.57,0.0,-0.99382,1e-05,1.00968]
[1778842674558,41.47,80726.57,0.0,-0.99382,1e-05,1.00968]
[1778842674895,41.47,80725.84,0.0,-0.99383,1e-05,1.0089]
[1778842675060,41.47,80725.84,0.0,-0.99383,1e-05,1.0089]
[1778842675407,41.47,80725.35,0.0,-0.99383,1e-05,1.00838]
[1778842678428,41.47,80722.68,0.0,-0.99385,1e-05,1.00555]
[1778842680482,41.47,80722.96,0.0,-0.99385,1e-05,1.00584]
[1778842680563,41.47,80722.96,0.0,-0.99385,1e-05,1.00584]
[1778842686484,41.47,80723.13,0.0,-0.99385,1e-05,1.00602]
[1778842690800,41.47,80722.37,0.0,-0.99385,1e-05,1.00522]
[1778842690809,41.47,80722.37,0.0,-0.99385,1e-05,1.00522]
[1778842690820,41.47,80723.6,0.0,-0.99385,1e-05,1.00652]
[1778842691039,41.47,80723.6,0.0,-0.99385,1e-05,1.00652]
[1778842691059,41.47,80723.6,0.0,-0.99385,1e-05,1.00652]
[1778842696558,41.47,80722.39,0.0,-0.99385,1e-05,1.00524]
[1778842697738,41.47,80722.39,0.0,-0.99385,1e-05,1.00524]
[1778842697809,41.47,80722.39,0.0,-0.99385,1e-05,1.00524]
[1778842699582,41.47,80722.31,0.0,-0.99385,1e-05,1.00515]
[1778842699808,41.47,80722.31,0.0,-0.99385,1e-05,1.00515]
[1778842699847,41.47,80721.83,0.0,-0.99386,1e-05,1.00464]
[1778842705621,41.47,80722.8,0.0,-0.99385,1e-05,1.00567]
[1778842706918,41.47,80722.8,0.0,-0.99385,1e-05,1.00567]
[1778842707063,41.47,80723.53,0.0,-0.99385,1e-05,1.00645]
[1778842712757,41.47,80722.4,0.0,-0.99386,1e-05,1.00388]
[1778842712809,41.47,80722.4,0.0,-0.99386,1e-05,1.00388]
[1778842712910,41.47,80718.86,0.0,-0.99389,1e-05,1.00014]
[1778842713103,41.47,80718.86,0.0,-0.99389,1e-05,1.00014]
[1778842713311,41.47,80718.86,0.0,-0.99389,1e-05,1.00014]
[1778842716808,41.47,80717.28,0.0,-0.9939,1e-05,0.99847]
[1778842716857,41.47,80717.38,0.0,-0.9939,1e-05,0.99857]
[1778842718131,41.47,80718.06,0.0,-0.99389,1e-05,0.99929]
[1778842718302,41.47,80718.06,0.0,-0.99389,1e-05,0.99929]
[1778842718309,41.47,80718.06,0.0,-0.99389,1e-05,0.99929]
[1778842718712,41.47,80717.75,0.0,-0.9939,1e-05,0.99896]
[1778842723747,41.47,80718.76,0.0,-0.99389,1e-05,1.00003]
[1778842726979,41.47,80718.15,0.0,-0.99389,1e-05,0.99939]
[1778842727059,41.47,80718.15,0.0,-0.99389,1e-05,0.99939]
[1778842727367,41.47,80718.15,0.0,-0.99389,1e-05,0.99939]
[1778842727560,41.47,80718.15,0.0,-0.99389,1e-05,0.99939]
[1778842727775,41.47,80717.76,0.0,-0.9939,1e-05,0.99898]
[1778842732810,41.47,80717.04,0.0,-0.9939,1e-05,0.99822]
[1778842737845,41.47,80716.11,0.0,-0.99391,1e-05,0.99723]
[1778842742880,41.47,80715.44,0.0,-0.99391,1e-05,0.99653]
[1778842743311,41.47,80715.44,0.0,-0.99391,1e-05,0.99653]
[1778842743558,41.47,80715.44,0.0,-0.99391,1e-05,0.99653]
[1778842743819,41.47,80715.44,0.0,-0.99391,1e-05,0.99653]
[1778842743887,41.47,80715.59,0.0,-0.99391,1e-05,0.99669]
[1778842744059,41.47,80715.59,0.0,-0.99391,1e-05,0.99669]
[1778842749929,41.47,80715.86,0.0,-0.99391,1e-05,0.99697]
[1778842754964,41.47,80713.94,0.0,-0.99392,1e-05,0.99495]
[1778842755786,41.47,80713.94,0.0,-0.99392,1e-05,0.99495]
[1778842755808,41.47,80713.94,0.0,-0.99392,1e-05,0.99495]
[1778842755834,41.47,80713.94,0.0,-0.99392,1e-05,0.99495]
[1778842756200,41.47,80713.94,0.0,-0.99392,1e-05,0.99495]
[1778842756310,41.47,80713.94,0.0,-0.99392,1e-05,0.99495]
[1778842757986,41.47,80709.96,0.0,-0.99395,1e-05,0.99077]
[1778842761002,41.47,80707.71,0.0,-0.99397,1e-05,0.98841]
[1778842761060,41.47,80707.71,0.0,-0.99397,1e-05,0.98841]
[1778842761550,41.47,80707.71,0.0,-0.99397,1e-05,0.98841]
[1778842761562,41.47,80707.71,0.0,-0.99397,1e-05,0.98841]
[1778842761601,41.47,80707.42,0.0,-0.99397,1e-05,0.98811]
[1778842762013,41.47,80697.61,0.0,-0.99404,1e-05,0.97789]
[1778842763021,41.47,80692.51,0.0,-0.99408,1e-05,0.97262]
[1778842764436,41.47,80692.51,0.0,-0.99408,1e-05,0.97262]
[1778842764559,41.47,80692.51,0.0,-0.99408,1e-05,0.97262]
[1778842764641,41.47,80694.37,0.0,-0.99406,1e-05,0.97454]
[1778842765275,41.47,80694.37,0.0,-0.99406,1e-05,0.97454]
[1778842765310,41.47,80694.37,0.0,-0.99406,1e-05,0.97454]
[1778842771078,41.47,80694.79,0.0,-0.99407,1e-05,0.97364]
[1778842776035,41.47,80695.66,0.0,-0.99406,1e-05,0.97454]
[1778842776058,41.47,80695.66,0.0,-0.99406,1e-05,0.97454]
[1778842776520,41.47,80695.66,0.0,-0.99406,1e-05,0.97454]
[1778842776561,41.47,80695.66,0.0,-0.99406,1e-05,0.97454]
[1778842776619,41.47,80701.48,0.0,-0.99402,1e-05,0.98057]
[1778842782157,41.47,80701.44,0.0,-0.99402,1e-05,0.98053]
[1778842787192,41.47,80701.09,0.0,-0.99402,1e-05,0.98017]
[1778842791227,41.47,80702.75,0.0,-0.99401,1e-05,0.98189]
[1778842791308,41.47,80702.75,0.0,-0.99401,1e-05,0.98189]
[1778842791910,41.47,80702.75,0.0,-0.99401,1e-05,0.98189]
[1778842791995,41.47,80702.24,0.0,-0.99401,1e-05,0.98136]
[1778842792058,41.47,80702.24,0.0,-0.99401,1e-05,0.98136]
[1778842795615,41.47,80703.83,0.0,-0.994,1e-05,0.98302]
[1778842795810,41.47,80703.83,0.0,-0.994,1e-05,0.98302]
[1778842798790,41.47,80703.84,0.0,-0.994,1e-05,0.98303]
[1778842798808,41.47,80703.84,0.0,-0.994,1e-05,0.98303]
[1778842798829,41.47,80705.71,0.0,-0.99399,1e-05,0.98498]
[1778842799276,41.47,80708.14,0.0,-0.99397,1e-05,0.98751]
[1778842801302,41.47,80714.66,0.0,-0.99393,1e-05,0.99435]
[1778842802310,41.47,80717.21,0.0,-0.99391,1e-05,0.99704]
[1778842803150,41.47,80717.21,0.0,-0.99391,1e-05,0.99704]
[1778842803309,41.47,80717.21,0.0,-0.99391,1e-05,0.99704]
[1778842805331,41.47,80718.47,0.0,-0.9939,1e-05,0.99836]
[1778842806338,41.47,80720.56,0.0,-0.99388,1e-05,1.00057]
[1778842808046,41.47,80721.07,0.0,-0.99388,1e-05,1.00111]
[1778842808059,41.47,80721.07,0.0,-0.99388,1e-05,1.00111]
[1778842808287,41.47,80721.07,0.0,-0.99388,1e-05,1.00111]
[1778842808312,41.47,80721.07,0.0,-0.99388,1e-05,1.00111]
[1778842808352,41.47,80721.3,0.0,-0.99388,1e-05,1.00135]
[1778842813513,41.47,80722.62,0.0,-0.99387,1e-05,1.00275]
[1778842813557,41.47,80722.62,0.0,-0.99387,1e-05,1.00275]
[1778842813851,41.47,80722.62,0.0,-0.99387,1e-05,1.00275]
[1778842813907,41.47,80723.5,0.0,-0.99386,1e-05,1.00368]
[1778842814062,41.47,80723.5,0.0,-0.99386,1e-05,1.00368]
[1778842815401,41.47,80731.11,0.0,-0.99381,1e-05,1.01178]
[1778842816734,41.47,80731.11,0.0,-0.99381,1e-05,1.01178]
[1778842816811,41.47,80731.11,0.0,-0.99381,1e-05,1.01178]
[1778842816896,41.47,80733.94,0.0,-0.99379,1e-05,1.0148]
[1778842817833,41.47,80733.94,0.0,-0.99379,1e-05,1.0148]
[1778842817933,41.47,80734.66,0.0,-0.99378,1e-05,1.01557]
[1778842818059,41.47,80734.66,0.0,-0.99378,1e-05,1.01557]
[1778842818423,41.47,80733.67,0.0,-0.99379,1e-05,1.01451]
[1778842820436,41.47,80735.91,0.0,-0.99377,1e-05,1.01691]
[1778842821443,41.47,80737.85,0.0,-0.99376,1e-05,1.01899]
[1778842822307,41.47,80737.85,0.0,-0.99376,1e-05,1.01899]
[1778842822560,41.47,80737.85,0.0,-0.99376,1e-05,1.01899]
[1778842824464,41.47,80741.82,0.0,-0.99373,1e-05,1.02326]
[1778842826575,41.47,80743.39,0.0,-0.99372,1e-05,1.02495]
[1778842826808,41.47,80743.39,0.0,-0.99372,1e-05,1.02495]
[1778842826909,41.47,80743.8,0.0,-0.99371,1e-05,1.02539]
[1778842827381,41.47,80743.8,0.0,-0.99371,1e-05,1.02539]
[1778842827562,41.47,80743.8,0.0,-0.99371,1e-05,1.02539]
[1778842833528,41.47,80747.75,0.0,-0.99369,1e-05,1.02827]
[1778842835542,41.47,80749.63,0.0,-0.99368,1e-05,1.03031]
[1778842837413,41.47,80749.99,0.0,-0.99368,1e-05,1.0307]
[1778842837558,41.47,80749.99,0.0,-0.99368,1e-05,1.0307]
[1778842837588,41.47,80750.09,0.0,-0.99368,1e-05,1.0308]
[1778842838185,41.47,80750.09,0.0,-0.99368,1e-05,1.0308]
[1778842838307,41.47,80750.09,0.0,-0.99368,1e-05,1.0308]
[1778842842661,41.47,80749.86,0.0,-0.99368,1e-05,1.03055]
[1778842842808,41.47,80749.86,0.0,-0.99368,1e-05,1.03055]
[1778842842973,41.47,80749.86,0.0,-0.99368,1e-05,1.03055]
[1778842843059,41.47,80749.86,0.0,-0.99368,1e-05,1.03055]
[1778842842993,41.47,80748.14,0.0,-0.99369,1e-05,1.02869]
[1778842848972,41.47,80748.81,0.0,-0.99369,1e-05,1.02942]
[1778842849722,41.47,80748.72,0.0,-0.99369,1e-05,1.02932]
[1778842849808,41.47,80748.72,0.0,-0.99369,1e-05,1.02932]
[1778842852807,41.47,80746.89,0.0,-0.9937,1e-05,1.02734]
[1778842852908,41.47,80746.36,0.0,-0.9937,1e-05,1.02677]
[1778842853668,41.47,80744.7,0.0,-0.99372,1e-05,1.02498]
[1778842854204,41.47,80744.7,0.0,-0.99372,1e-05,1.02498]
[1778842854308,41.47,80744.7,0.0,-0.99372,1e-05,1.02498]
[1778842854675,41.47,80742.1,0.0,-0.99374,1e-05,1.02217]
[1778842859710,41.47,80743.23,0.0,-0.99373,1e-05,1.02339]
[1778842861787,41.47,80743.57,0.0,-0.99372,1e-05,1.02376]
[1778842861807,41.47,80743.57,0.0,-0.99372,1e-05,1.02376]
[1778842866808,41.47,80743.0,0.0,-0.99373,1e-05,1.02314]
[1778842866891,41.47,80743.17,0.0,-0.99373,1e-05,1.02333]
[1778842867167,41.47,80743.17,0.0,-0.99373,1e-05,1.02333]
[1778842867314,41.47,80743.17,0.0,-0.99373,1e-05,1.02333]
[1778842868810,41.47,80743.83,0.0,-0.99372,1e-05,1.02404]
[1778842868911,41.47,80744.08,0.0,-0.99372,1e-05,1.02431]
[1778842872513,41.47,80743.34,0.0,-0.99373,1e-05,1.02351]
[1778842872559,41.47,80743.34,0.0,-0.99373,1e-05,1.02351]
[1778842878764,41.47,80743.02,0.0,-0.99373,1e-05,1.02317]
[1778842878807,41.47,80743.02,0.0,-0.99373,1e-05,1.02317]
[1778842878966,41.47,80742.47,0.0,-0.99373,1e-05,1.02257]
[1778842879357,41.47,80742.47,0.0,-0.99373,1e-05,1.02257]
[1778842879562,41.47,80742.47,0.0,-0.99373,1e-05,1.02257]
[1778842884034,41.47,80743.25,0.0,-0.99373,1e-05,1.02341]
[1778842884057,41.47,80743.25,0.0,-0.99373,1e-05,1.02341]
[1778842884063,41.47,80742.45,0.0,-0.99373,1e-05,1.02255]
[1778842884141,41.47,80742.45,0.0,-0.99373,1e-05,1.02255]
[1778842884308,41.47,80742.45,0.0,-0.99373,1e-05,1.02255]
[1778842889431,41.47,80743.17,0.0,-0.99373,1e-05,1.02333]
[1778842889557,41.47,80743.17,0.0,-0.99373,1e-05,1.02333]
[1778842891934,41.47,80740.49,0.0,-0.99376,1e-05,1.01906]
[1778842892941,41.47,80737.43,0.0,-0.99378,1e-05,1.01578]
[1778842896808,41.47,80737.91,0.0,-0.99377,1e-05,1.01629]
[1778842896969,41.47,80739.55,0.0,-0.99376,1e-05,1.01805]
[1778842897147,41.47,80739.55,0.0,-0.99376,1e-05,1.01805]
[1778842897314,41.47,80739.55,0.0,-0.99376,1e-05,1.01805]
[1778842903011,41.47,80741.09,0.0,-0.99375,1e-05,1.01971]
[1778842906561,41.47,80743.07,0.0,-0.99374,1e-05,1.02183]
[1778842906809,41.47,80743.07,0.0,-0.99374,1e-05,1.02183]
[1778842908471,41.47,80740.37,0.0,-0.99376,1e-05,1.01893]
[1778842908559,41.47,80740.37,0.0,-0.99376,1e-05,1.01893]
[1778842909055,41.47,80739.86,0.0,-0.99376,1e-05,1.01839]
[1778842911069,41.47,80733.03,0.0,-0.99381,1e-05,1.01108]
[1778842912076,41.47,80728.7,0.0,-0.99384,1e-05,1.00647]
[1778842912479,41.47,80728.7,0.0,-0.99384,1e-05,1.00647]
[1778842912558,41.47,80728.7,0.0,-0.99384,1e-05,1.00647]
[1778842914699,41.47,80727.24,0.0,-0.99385,1e-05,1.00492]
[1778842914808,41.47,80727.24,0.0,-0.99385,1e-05,1.00492]
[1778842915097,41.47,80726.83,0.0,-0.99385,1e-05,1.00448]
[1778842917111,41.47,80723.34,0.0,-0.99388,1e-05,1.00079]
[1778842919125,41.47,80720.41,0.0,-0.9939,1e-05,0.99769]
[1778842922263,41.47,80717.87,0.0,-0.99392,1e-05,0.99501]
[1778842922308,41.47,80717.87,0.0,-0.99392,1e-05,0.99501]
[1778842928188,41.47,80717.63,0.0,-0.99392,1e-05,0.99476]
[1778842930661,41.47,80716.63,0.0,-0.99393,1e-05,0.99371]
[1778842930809,41.47,80716.63,0.0,-0.99393,1e-05,0.99371]
[1778842932636,41.47,80714.53,0.0,-0.99394,1e-05,0.9915]
[1778842932732,41.47,80707.83,0.0,-0.99399,1e-05,0.98449]
[1778842933637,41.47,80689.77,0.0,-0.99412,1e-05,0.9658]
[1778842934243,41.47,80669.37,0.0,-0.99426,1e-05,0.94505]
[1778842935250,41.47,80668.08,0.0,-0.99427,1e-05,0.94375]
[1778842936547,41.47,80668.08,0.0,-0.99427,1e-05,0.94375]
[1778842942299,41.47,80670.15,0.0,-0.99425,1e-05,0.94583]
[1778842943306,41.47,80665.98,0.0,-0.99428,1e-05,0.94163]
[1778842944427,41.47,80659.84,0.0,-0.99432,1e-05,0.93548]
[1778842947408,41.47,80660.17,0.0,-0.99432,1e-05,0.93581]
[1778842947559,41.47,80660.17,0.0,-0.99432,1e-05,0.93581]
[1778842949348,41.47,80656.62,0.0,-0.99434,1e-05,0.93226]
[1778842951362,41.47,80658.82,0.0,-0.99434,1e-05,0.93316]
[1778842952972,41.47,80658.82,0.0,-0.99434,1e-05,0.93316]
[1778842953059,41.47,80658.82,0.0,-0.99434,1e-05,0.93316]
[1778842954109,41.47,80658.39,0.0,-0.99434,1e-05,0.93273]
[1778842954146,41.47,80658.47,0.0,-0.99434,1e-05,0.93281]
[1778842954307,41.47,80658.47,0.0,-0.99434,1e-05,0.93281]
[1778842955390,41.47,80653.73,0.0,-0.99437,1e-05,0.9281]
[1778842958339,41.47,80653.58,0.0,-0.99437,1e-05,0.92795]
[1778842958561,41.47,80653.58,0.0,-0.99437,1e-05,0.92795]
[1778842961984,41.47,80653.5,0.0,-0.99437,1e-05,0.92787]
[1778842962057,41.47,80653.5,0.0,-0.99437,1e-05,0.92787]
[1778842962439,41.47,80647.93,0.0,-0.99441,1e-05,0.92235]
[1778842964761,41.47,80649.66,0.0,-0.9944,1e-05,0.92406]
[1778842964808,41.47,80649.66,0.0,-0.9944,1e-05,0.92406]
[1778842965188,41.47,80653.76,0.0,-0.99437,1e-05,0.92813]
[1778842965308,41.47,80653.76,0.0,-0.99437,1e-05,0.92813]
[1778842965460,41.47,80656.18,0.0,-0.99436,1e-05,0.93053]
[1778842968743,41.47,80656.78,0.0,-0.99435,1e-05,0.93113]
[1778842968807,41.47,80656.78,0.0,-0.99435,1e-05,0.93113]
[1778842973706,41.47,80657.04,0.0,-0.99435,1e-05,0.93139]
[1778842973807,41.47,80657.04,0.0,-0.99435,1e-05,0.93139]
[1778842974699,41.47,80659.16,0.0,-0.99434,1e-05,0.9335]
[1778842974809,41.47,80659.16,0.0,-0.99434,1e-05,0.9335]
[1778842974911,41.47,80659.5,0.0,-0.99433,1e-05,0.93384]
[1778842976537,41.47,80662.53,0.0,-0.99431,1e-05,0.93687]
[1778842981572,41.47,80665.19,0.0,-0.99429,1e-05,0.93954]
[1778842984564,41.47,80665.52,0.0,-0.99429,1e-05,0.93987]
[1778842986607,41.47,80673.12,0.0,-0.99424,1e-05,0.94752]
[1778842988621,41.47,80670.01,0.0,-0.99426,1e-05,0.94438]
[1778842990984,41.47,80667.7,0.0,-0.99428,1e-05,0.94206]
[1778842990990,41.47,80667.7,0.0,-0.99428,1e-05,0.94206]
[1778842991057,41.47,80667.7,0.0,-0.99428,1e-05,0.94206]
[1778842991155,41.47,80670.99,0.0,-0.99426,1e-05,0.94537]
[1778842996681,41.47,80669.61,0.0,-0.99426,1e-05,0.94398]
[1778843000064,41.47,80668.74,0.0,-0.99427,1e-05,0.9431]
[1778843000070,41.47,80668.74,0.0,-0.99427,1e-05,0.9431]
[1778843000143,41.47,80667.63,0.0,-0.99428,1e-05,0.94199]
[1778843000307,41.47,80667.63,0.0,-0.99428,1e-05,0.94199]
[1778843005744,41.47,80666.31,0.0,-0.99429,1e-05,0.94066]
[1778843010779,41.47,80666.3,0.0,-0.99429,1e-05,0.94065]
[1778843015590,41.47,80666.24,0.0,-0.9943,1e-05,0.93929]
[1778843015745,41.47,80666.24,0.0,-0.9943,1e-05,0.93929]
[1778843015808,41.47,80666.24,0.0,-0.9943,1e-05,0.93929]
[1778843015814,41.47,80665.88,0.0,-0.9943,1e-05,0.93893]
[1778843018835,41.47,80669.43,0.0,-0.99427,1e-05,0.94249]
[1778843020789,41.47,80668.65,0.0,-0.99428,1e-05,0.94171]
[1778843020808,41.47,80668.65,0.0,-0.99428,1e-05,0.94171]
[1778843020898,41.47,80668.65,0.0,-0.99428,1e-05,0.94171]
[1778843021060,41.47,80668.65,0.0,-0.99428,1e-05,0.94171]
[1778843021134,41.47,80667.57,0.0,-0.99429,1e-05,0.94062]
[1778843026892,41.47,80669.56,0.0,-0.99427,1e-05,0.94262]
[1778843028736,41.47,80669.67,0.0,-0.99427,1e-05,0.94274]
[1778843028788,41.47,80669.67,0.0,-0.99427,1e-05,0.94274]
[1778843028808,41.47,80669.67,0.0,-0.99427,1e-05,0.94274]
[1778843028905,41.47,80669.53,0.0,-0.99427,1e-05,0.94259]
[1778843033940,41.47,80669.49,0.0,-0.99427,1e-05,0.94255]
[1778843038975,41.47,80667.49,0.0,-0.99429,1e-05,0.94054]
[1778843041216,41.47,80667.97,0.0,-0.99428,1e-05,0.94103]
[1778843041307,41.47,80667.57,0.0,-0.99429,1e-05,0.94062]
[1778843041347,41.47,80667.57,0.0,-0.99429,1e-05,0.94062]
[1778843041558,41.47,80667.57,0.0,-0.99429,1e-05,0.94062]
[1778843041996,41.47,80667.35,0.0,-0.99429,1e-05,0.9404]
[1778843044010,41.47,80664.1,0.0,-0.99431,1e-05,0.93714]
[1778843046013,41.47,80665.52,0.0,-0.9943,1e-05,0.93857]
[1778843046058,41.47,80665.52,0.0,-0.9943,1e-05,0.93857]
[1778843046076,41.47,80665.52,0.0,-0.9943,1e-05,0.93857]
[1778843046095,41.47,80665.8,0.0,-0.9943,1e-05,0.93885]
[1778843046310,41.47,80665.8,0.0,-0.9943,1e-05,0.93885]
[1778843051512,41.47,80665.99,0.0,-0.9943,1e-05,0.93904]
[1778843051564,41.47,80665.99,0.0,-0.9943,1e-05,0.93904]
[1778843052116,41.47,80665.99,0.0,-0.9943,1e-05,0.93904]
[1778843052196,41.47,80665.18,0.0,-0.9943,1e-05,0.93823]
[1778843052309,41.47,80665.18,0.0,-0.9943,1e-05,0.93823]
[1778843058109,41.47,80663.4,0.0,-0.99431,1e-05,0.93644]
[1778843058712,41.47,80663.4,0.0,-0.99431,1e-05,0.93644]
[1778843058765,41.47,80663.4,0.0,-0.99431,1e-05,0.93644]
[1778843058807,41.47,80663.4,0.0,-0.99431,1e-05,0.93644]
[1778843059116,41.47,80663.56,0.0,-0.99431,1e-05,0.9366]
[1778843064151,41.47,80664.32,0.0,-0.99431,1e-05,0.93736]
[1778843065158,41.47,80654.59,0.0,-0.99437,1e-05,0.92766]
[1778843066165,41.47,80646.61,0.0,-0.99443,1e-05,0.91976]
[1778843067172,41.47,80648.26,0.0,-0.99442,1e-05,0.92139]
[1778843067765,41.47,80648.26,0.0,-0.99442,1e-05,0.92139]
[1778843067809,41.47,80648.26,0.0,-0.99442,1e-05,0.92139]
[1778843067856,41.47,80648.26,0.0,-0.99442,1e-05,0.92139]
[1778843068061,41.47,80648.26,0.0,-0.99442,1e-05,0.92139]
[1778843068179,41.47,80647.94,0.0,-0.99442,1e-05,0.92108]
[1778843073214,41.47,80647.56,0.0,-0.99443,1e-05,0.91942]
[1778843075232,41.47,80647.53,0.0,-0.99443,1e-05,0.91939]
[1778843075313,41.47,80647.52,0.0,-0.99443,1e-05,0.91938]
[1778843075325,41.47,80647.52,0.0,-0.99443,1e-05,0.91938]
[1778843075561,41.47,80647.52,0.0,-0.99443,1e-05,0.91938]
[1778843076235,41.47,80646.45,0.0,-0.99444,1e-05,0.91832]
[1778843079256,41.47,80639.32,0.0,-0.99448,1e-05,0.91133]
[1778843080263,41.47,80632.54,0.0,-0.99453,1e-05,0.90471]
[1778843083284,41.47,80640.23,0.0,-0.99448,1e-05,0.91222]
[1778843084291,41.47,80645.01,0.0,-0.99445,1e-05,0.91691]
[1778843086865,41.47,80645.63,0.0,-0.99444,1e-05,0.91752]
[1778843086999,41.47,80645.63,0.0,-0.99444,1e-05,0.91752]
[1778843087060,41.47,80645.63,0.0,-0.99444,1e-05,0.91752]
[1778843087100,41.47,80645.63,0.0,-0.99444,1e-05,0.91752]
[1778843089327,41.47,80642.41,0.0,-0.99446,1e-05,0.91435]
[1778843092348,41.47,80637.11,0.0,-0.9945,1e-05,0.90916]
[1778843093745,41.47,80637.11,0.0,-0.9945,1e-05,0.90916]
[1778843093808,41.47,80637.11,0.0,-0.9945,1e-05,0.90916]
[1778843093880,41.47,80637.11,0.0,-0.9945,1e-05,0.90916]
[1778843094063,41.47,80637.11,0.0,-0.9945,1e-05,0.90916]
[1778843094151,41.47,80636.98,0.0,-0.9945,1e-05,0.90904]
[1778843096377,41.47,80633.79,0.0,-0.99452,1e-05,0.90593]
[1778843099397,41.47,80626.75,0.0,-0.99457,1e-05,0.89909]
[1778843102251,41.47,80625.36,0.0,-0.99457,1e-05,0.89775]
[1778843102309,41.47,80625.36,0.0,-0.99457,1e-05,0.89775]
[1778843102296,41.47,80625.07,0.0,-0.99458,1e-05,0.89747]
[1778843102414,41.47,80625.07,0.0,-0.99458,1e-05,0.89747]
[1778843102560,41.47,80625.07,0.0,-0.99458,1e-05,0.89747]
[1778843108460,41.47,80623.9,0.0,-0.99458,1e-05,0.89634]
[1778843110474,41.47,80627.53,0.0,-0.99456,1e-05,0.89985]
[1778843113662,41.47,80629.24,0.0,-0.99455,1e-05,0.90151]
[1778843113782,41.47,80629.24,0.0,-0.99455,1e-05,0.90151]
[1778843113807,41.47,80629.24,0.0,-0.99455,1e-05,0.90151]
[1778843113871,41.47,80629.1,0.0,-0.99455,1e-05,0.90137]
[1778843118974,41.47,80629.41,0.0,-0.99455,1e-05,0.90167]
[1778843119036,41.47,80629.41,0.0,-0.99455,1e-05,0.90167]
[1778843119060,41.47,80629.41,0.0,-0.99455,1e-05,0.90167]
[1778843119105,41.47,80628.96,0.0,-0.99455,1e-05,0.90123]
[1778843124580,41.47,80628.83,0.0,-0.99455,1e-05,0.90111]
[1778843129615,41.47,80628.59,0.0,-0.99455,1e-05,0.90088]
[1778843130622,41.47,80624.07,0.0,-0.99458,1e-05,0.89651]
[1778843131629,41.47,80617.52,0.0,-0.99463,1e-05,0.88895]
[1778843132636,41.47,80613.03,0.0,-0.99466,1e-05,0.88466]
[1778843133649,41.47,80613.03,0.0,-0.99466,1e-05,0.88466]
[1778843133776,41.47,80613.03,0.0,-0.99466,1e-05,0.88466]
[1778843133808,41.47,80613.03,0.0,-0.99466,1e-05,0.88466]
[1778843133877,41.47,80613.06,0.0,-0.99466,1e-05,0.88468]
[1778843139685,41.47,80613.39,0.0,-0.99466,1e-05,0.885]
[1778843141310,41.47,80613.39,0.0,-0.99466,1e-05,0.885]
[1778843141421,41.47,80613.28,0.0,-0.99466,1e-05,0.88489]
[1778843141561,41.47,80613.28,0.0,-0.99466,1e-05,0.88489]
[1778843141699,41.47,80613.84,0.0,-0.99466,1e-05,0.88543]
[1778843146734,41.47,80613.31,0.0,-0.99466,1e-05,0.88492]
[1778843147745,41.47,80616.08,0.0,-0.99464,1e-05,0.88757]
[1778843148751,41.47,80619.87,0.0,-0.99462,1e-05,0.8912]
[1778843149758,41.47,80624.72,0.0,-0.99459,1e-05,0.89587]
[1778843152039,41.47,80626.86,0.0,-0.99457,1e-05,0.89794]
[1778843152059,41.47,80626.86,0.0,-0.99457,1e-05,0.89794]
[1778843152239,41.47,80626.86,0.0,-0.99457,1e-05,0.89794]
[1778843152308,41.47,80626.86,0.0,-0.99457,1e-05,0.89794]
[1778843152272,41.47,80628.37,0.0,-0.99456,1e-05,0.8994]
[1778843154556,41.47,80629.58,0.0,-0.99455,1e-05,0.90057]
[1778843154595,41.47,80629.58,0.0,-0.99455,1e-05,0.90057]
[1778843159828,41.47,80629.18,0.0,-0.99456,1e-05,0.90018]
[1778843160835,41.47,80632.33,0.0,-0.99454,1e-05,0.90324]
[1778843161842,41.47,80636.35,0.0,-0.99451,1e-05,0.90715]
[1778843162849,41.47,80639.13,0.0,-0.99449,1e-05,0.90987]
[1778843163856,41.47,80642.28,0.0,-0.99447,1e-05,0.91295]
[1778843167340,41.47,80644.57,0.0,-0.99446,1e-05,0.9152]
[1778843167395,41.47,80643.9,0.0,-0.99446,1e-05,0.91454]
[1778843167559,41.47,80643.9,0.0,-0.99446,1e-05,0.91454]
[1778843167564,41.47,80643.9,0.0,-0.99446,1e-05,0.91454]
[1778843167807,41.47,80643.9,0.0,-0.99446,1e-05,0.91454]
[1778843169898,41.47,80639.48,0.0,-0.99449,1e-05,0.91021]
[1778843171801,41.47,80638.52,0.0,-0.9945,1e-05,0.90927]
[1778843171808,41.47,80638.52,0.0,-0.9945,1e-05,0.90927]
[1778843176947,41.47,80639.64,0.0,-0.99449,1e-05,0.91036]
[1778843181982,41.47,80641.47,0.0,-0.99448,1e-05,0.91216]
[1778843185510,41.47,80641.21,0.0,-0.99448,1e-05,0.9119]
[1778843185565,41.47,80641.21,0.0,-0.99448,1e-05,0.9119]
[1778843185617,41.47,80641.21,0.0,-0.99448,1e-05,0.9119]
[1778843185808,41.47,80641.21,0.0,-0.99448,1e-05,0.9119]
[1778843186010,41.47,80641.18,0.0,-0.99448,1e-05,0.91187]
[1778843191045,41.47,80641.01,0.0,-0.99449,1e-05,0.91043]
[1778843192500,41.47,80640.23,0.0,-0.99449,1e-05,0.90967]
[1778843192559,41.47,80640.23,0.0,-0.99449,1e-05,0.90967]
[1778843193062,41.47,80640.52,0.0,-0.99449,1e-05,0.90995]
[1778843193452,41.47,80640.52,0.0,-0.99449,1e-05,0.90995]
[1778843193559,41.47,80640.52,0.0,-0.99449,1e-05,0.90995]
[1778843199228,41.47,80641.37,0.0,-0.99448,1e-05,0.91078]
[1778843199285,41.47,80641.37,0.0,-0.99448,1e-05,0.91078]
[1778843199311,41.47,80641.37,0.0,-0.99448,1e-05,0.91078]
[1778843199380,41.47,80641.6,0.0,-0.99448,1e-05,0.91101]
[1778843200111,41.47,80638.19,0.0,-0.99451,1e-05,0.90768]
[1778843201118,41.47,80633.9,0.0,-0.99453,1e-05,0.9035]
[1778843206153,41.47,80634.68,0.0,-0.99453,1e-05,0.90426]
[1778843210680,41.47,80634.94,0.0,-0.99453,1e-05,0.90451]
[1778843210749,41.47,80634.94,0.0,-0.99453,1e-05,0.90451]
[1778843210810,41.47,80634.94,0.0,-0.99453,1e-05,0.90451]
[1778843211188,41.47,80634.84,0.0,-0.99453,1e-05,0.90441]
[1778843215216,41.47,80631.83,0.0,-0.99455,1e-05,0.90149]
[1778843216223,41.47,80628.67,0.0,-0.99457,1e-05,0.89843]
[1778843217525,41.47,80627.61,0.0,-0.99457,1e-05,0.8974]
[1778843217571,41.47,80627.61,0.0,-0.99457,1e-05,0.8974]
[1778843217720,41.47,80627.61,0.0,-0.99457,1e-05,0.8974]
[1778843217808,41.47,80627.61,0.0,-0.99457,1e-05,0.8974]
[1778843218237,41.47,80626.43,0.0,-0.99458,1e-05,0.89626]
[1778843223272,41.47,80626.49,0.0,-0.99458,1e-05,0.89632]
[1778843228307,41.47,80621.44,0.0,-0.99461,1e-05,0.89146]
[1778843229314,41.47,80616.01,0.0,-0.99465,1e-05,0.88625]
[1778843230321,41.47,80611.46,0.0,-0.99468,1e-05,0.88191]
[1778843233066,41.47,80610.25,0.0,-0.99469,1e-05,0.88076]
[1778843233307,41.47,80610.25,0.0,-0.99469,1e-05,0.88076]
[1778843233342,41.47,80610.4,0.0,-0.99469,1e-05,0.8809]
[1778843233606,41.47,80610.4,0.0,-0.99469,1e-05,0.8809]
[1778843233810,41.47,80610.4,0.0,-0.99469,1e-05,0.8809]
[1778843239384,41.47,80610.71,0.0,-0.99468,1e-05,0.8812]
[1778843244419,41.47,80612.41,0.0,-0.99467,1e-05,0.88282]
[1778843246529,41.47,80613.09,0.0,-0.99467,1e-05,0.88347]
[1778843246558,41.47,80613.09,0.0,-0.99467,1e-05,0.88347]
[1778843246846,41.47,80613.09,0.0,-0.99467,1e-05,0.88347]
[1778843247062,41.47,80613.09,0.0,-0.99467,1e-05,0.88347]
[1778843247440,41.47,80612.82,0.0,-0.99467,1e-05,0.88321]
[1778843252475,41.47,80612.24,0.0,-0.99468,1e-05,0.88141]
[1778843257510,41.47,80612.43,0.0,-0.99468,1e-05,0.88159]
[1778843260489,41.47,80611.89,0.0,-0.99468,1e-05,0.88108]
[1778843260560,41.47,80611.23,0.0,-0.99469,1e-05,0.88045]
[1778843260833,41.47,80611.23,0.0,-0.99469,1e-05,0.88045]
[1778843261058,41.47,80611.23,0.0,-0.99469,1e-05,0.88045]
[1778843261156,41.47,80611.55,0.0,-0.99469,1e-05,0.88075]
[1778843266574,41.47,80611.43,0.0,-0.99469,1e-05,0.88064]
[1778843269013,41.47,80610.6,0.0,-0.99469,1e-05,0.87985]
[1778843269058,41.47,80610.6,0.0,-0.99469,1e-05,0.87985]
[1778843269236,41.47,80610.6,0.0,-0.99469,1e-05,0.87985]
[1778843269310,41.47,80610.6,0.0,-0.99469,1e-05,0.87985]
[1778843269386,41.47,80610.16,0.0,-0.99469,1e-05,0.87943]
[1778843274630,41.47,80610.63,0.0,-0.99469,1e-05,0.87988]
[1778843278983,41.47,80611.38,0.0,-0.99469,1e-05,0.88059]
[1778843279057,41.47,80611.38,0.0,-0.99469,1e-05,0.88059]
[1778843279297,41.47,80611.38,0.0,-0.99469,1e-05,0.88059]
[1778843279308,41.47,80611.38,0.0,-0.99469,1e-05,0.88059]
[1778843279398,41.47,80611.71,0.0,-0.99468,1e-05,0.88091]
[1778843284243,41.47,80612.57,0.0,-0.99468,1e-05,0.88173]
[1778843284311,41.47,80612.57,0.0,-0.99468,1e-05,0.88173]
[1778843285057,41.47,80611.72,0.0,-0.99468,1e-05,0.88092]
[1778843285308,41.47,80611.72,0.0,-0.99468,1e-05,0.88092]
[1778843285335,41.47,80611.04,0.0,-0.99469,1e-05,0.88027]
[1778843290743,41.47,80610.56,0.0,-0.99469,1e-05,0.87981]
[1778843295778,41.47,80610.52,0.0,-0.99469,1e-05,0.87978]
[1778843300813,41.47,80609.88,0.0,-0.9947,1e-05,0.87917]
[1778843302617,41.47,80610.09,0.0,-0.99469,1e-05,0.87937]
[1778843302808,41.47,80610.09,0.0,-0.99469,1e-05,0.87937]
[1778843302828,41.47,80612.6,0.0,-0.99468,1e-05,0.88175]
[1778843307867,41.47,80612.96,0.0,-0.99468,1e-05,0.8821]
[1778843309861,41.47,80613.26,0.0,-0.99467,1e-05,0.88238]
[1778843310057,41.47,80613.26,0.0,-0.99467,1e-05,0.88238]
[1778843310121,41.47,80613.26,0.0,-0.99467,1e-05,0.88238]
[1778843310314,41.47,80613.26,0.0,-0.99467,1e-05,0.88238]
[1778843310409,41.47,80613.23,0.0,-0.99467,1e-05,0.88235]
[1778843315924,41.47,80612.95,0.0,-0.99468,1e-05,0.88084]
[1778843321255,41.47,80611.9,0.0,-0.99469,1e-05,0.87984]
[1778843321309,41.47,80611.9,0.0,-0.99469,1e-05,0.87984]
[1778843321521,41.47,80611.9,0.0,-0.99469,1e-05,0.87984]
[1778843321410,41.47,80610.05,0.0,-0.9947,1e-05,0.87809]
[1778843321561,41.47,80610.05,0.0,-0.9947,1e-05,0.87809]
[1778843327002,41.47,80609.75,0.0,-0.9947,1e-05,0.8778]
[1778843332037,41.47,80610.12,0.0,-0.9947,1e-05,0.87815]
[1778843337072,41.47,80611.29,0.0,-0.99469,1e-05,0.87926]
[1778843337627,41.47,80611.29,0.0,-0.99469,1e-05,0.87926]
[1778843337807,41.47,80611.29,0.0,-0.99469,1e-05,0.87926]
[1778843337833,41.47,80611.29,0.0,-0.99469,1e-05,0.87926]
[1778843338065,41.47,80611.29,0.0,-0.99469,1e-05,0.87926]
[1778843338079,41.47,80611.36,0.0,-0.99469,1e-05,0.87933]
[1778843343114,41.47,80610.47,0.0,-0.9947,1e-05,0.87849]
[1778843348149,41.47,80610.59,0.0,-0.9947,1e-05,0.8786]
[1778843353184,41.47,80610.57,0.0,-0.9947,1e-05,0.87858]
[1778843354875,41.47,80610.08,0.0,-0.9947,1e-05,0.87812]
[1778843355059,41.47,80610.08,0.0,-0.9947,1e-05,0.87812]
[1778843355310,41.47,80610.08,0.0,-0.9947,1e-05,0.87812]
[1778843355361,41.47,80609.9,0.0,-0.9947,1e-05,0.87794]
[1778843357212,41.47,80607.02,0.0,-0.99472,1e-05,0.87522]
[1778843362247,41.47,80606.73,0.0,-0.99472,1e-05,0.87494]
[1778843367282,41.47,80606.31,0.0,-0.99473,1e-05,0.87454]
[1778843369975,41.47,80606.07,0.0,-0.99473,1e-05,0.87432]
[1778843370058,41.47,80606.07,0.0,-0.99473,1e-05,0.87432]
[1778843370467,41.47,80606.07,0.0,-0.99473,1e-05,0.87432]
[1778843370559,41.47,80606.07,0.0,-0.99473,1e-05,0.87432]
[1778843370517,41.47,80605.54,0.0,-0.99473,1e-05,0.87382]
[1778843374331,41.47,80595.83,0.0,-0.9948,1e-05,0.86345]
[1778843375338,41.47,80582.57,0.0,-0.99488,1e-05,0.85112]
[1778843376346,41.47,80584.59,0.0,-0.99487,1e-05,0.85299]
[1778843379622,41.47,80586.42,0.0,-0.99486,1e-05,0.85468]
[1778843379806,41.47,80586.42,0.0,-0.99486,1e-05,0.85468]
[1778843380083,41.47,80586.42,0.0,-0.99486,1e-05,0.85468]
[1778843380306,41.47,80586.42,0.0,-0.99486,1e-05,0.85468]
[1778843380376,41.47,80586.96,0.0,-0.99485,1e-05,0.85518]
[1778843384403,41.47,80589.44,0.0,-0.99484,1e-05,0.85749]
[1778843385410,41.47,80591.58,0.0,-0.99483,1e-05,0.85948]
[1778843386417,41.47,80593.84,0.0,-0.99481,1e-05,0.86159]
[1778843387424,41.47,80595.96,0.0,-0.9948,1e-05,0.86357]
[1778843388523,41.47,80595.96,0.0,-0.9948,1e-05,0.86357]
[1778843388558,41.47,80595.96,0.0,-0.9948,1e-05,0.86357]
[1778843388595,41.47,80596.58,0.0,-0.99479,1e-05,0.86415]
[1778843388856,41.47,80596.58,0.0,-0.99479,1e-05,0.86415]
[1778843389057,41.47,80596.58,0.0,-0.99479,1e-05,0.86415]
[1778843395480,41.47,80595.84,0.0,-0.9948,1e-05,0.86346]
[1778843400515,41.47,80596.18,0.0,-0.9948,1e-05,0.86378]
[1778843402530,41.47,80591.13,0.0,-0.99483,1e-05,0.85906]
[1778843403537,41.47,80588.09,0.0,-0.99485,1e-05,0.85623]
[1778843404544,41.47,80585.42,0.0,-0.99486,1e-05,0.85376]
[1778843404709,41.47,80585.42,0.0,-0.99486,1e-05,0.85376]
[1778843404806,41.47,80585.42,0.0,-0.99486,1e-05,0.85376]
[1778843405490,41.47,80585.42,0.0,-0.99486,1e-05,0.85376]
[1778843405574,41.47,80585.42,0.0,-0.99486,1e-05,0.85376]
[1778843405551,41.47,80585.55,0.0,-0.99486,1e-05,0.85388]
[1778843407565,41.47,80583.58,0.0,-0.99488,1e-05,0.85205]
[1778843408572,41.47,80585.79,0.0,-0.99486,1e-05,0.8541]
[1778843408648,41.47,80585.79,0.0,-0.99486,1e-05,0.8541]
[1778843408806,41.47,80585.79,0.0,-0.99486,1e-05,0.8541]
[1778843409579,41.47,80589.95,0.0,-0.99484,1e-05,0.85796]
[1778843409756,41.47,80589.95,0.0,-0.99484,1e-05,0.85796]
[1778843409808,41.47,80589.95,0.0,-0.99484,1e-05,0.85796]
[1778843410586,41.47,80592.19,0.0,-0.99482,1e-05,0.86005]
[1778843412600,41.47,80594.31,0.0,-0.99481,1e-05,0.86203]
[1778843414952,41.47,80594.5,0.0,-0.99481,1e-05,0.86221]
[1778843415059,41.47,80594.5,0.0,-0.99481,1e-05,0.86221]
[1778843416068,41.47,80594.5,0.0,-0.99481,1e-05,0.86221]
[1778843416307,41.47,80594.5,0.0,-0.99481,1e-05,0.86221]
[1778843416628,41.47,80596.52,0.0,-0.99479,1e-05,0.8641]
[1778843417636,41.47,80599.26,0.0,-0.99478,1e-05,0.86667]
[1778843417740,41.47,80599.26,0.0,-0.99478,1e-05,0.86667]
[1778843417807,41.47,80599.26,0.0,-0.99478,1e-05,0.86667]
[1778843418643,41.47,80600.7,0.0,-0.99477,1e-05,0.86802]
[1778843422983,41.47,80600.92,0.0,-0.99477,1e-05,0.86823]
[1778843423058,41.47,80600.92,0.0,-0.99477,1e-05,0.86823]
[1778843426699,41.47,80604.05,0.0,-0.99475,1e-05,0.87117]
[1778843427732,41.47,80604.05,0.0,-0.99475,1e-05,0.87117]
[1778843427807,41.47,80604.05,0.0,-0.99475,1e-05,0.87117]
[1778843427833,41.47,80606.87,0.0,-0.99473,1e-05,0.87384]
[1778843428713,41.47,80610.41,0.0,-0.99471,1e-05,0.87719]
[1778843433748,41.47,80610.42,0.0,-0.99471,1e-05,0.87596]
[1778843435647,41.47,80610.42,0.0,-0.99471,1e-05,0.87596]
[1778843435808,41.47,80610.74,0.0,-0.99471,1e-05,0.87626]
[1778843436833,41.47,80611.27,0.0,-0.99471,1e-05,0.87676]
[1778843436934,41.47,80615.17,0.0,-0.99468,1e-05,0.88047]
[1778843440075,41.47,80616.43,0.0,-0.99468,1e-05,0.88167]
[1778843440308,41.47,80616.43,0.0,-0.99468,1e-05,0.88167]
[1778843440361,41.47,80617.94,0.0,-0.99467,1e-05,0.88311]
[1778843442915,41.47,80618.13,0.0,-0.99467,1e-05,0.88329]
[1778843443058,41.47,80618.13,0.0,-0.99467,1e-05,0.88329]
[1778843443129,41.47,80620.99,0.0,-0.99465,1e-05,0.88602]
[1778843444825,41.47,80623.16,0.0,-0.99463,1e-05,0.8881]
[1778843447055,41.47,80623.97,0.0,-0.99463,1e-05,0.88887]
[1778843447308,41.47,80623.97,0.0,-0.99463,1e-05,0.88887]
[1778843447395,41.47,80627.44,0.0,-0.99461,1e-05,0.89221]
[1778843452884,41.47,80628.19,0.0,-0.9946,1e-05,0.89293]
[1778843456912,41.47,80630.03,0.0,-0.99459,1e-05,0.8947]
[1778843458213,41.47,80630.03,0.0,-0.99459,1e-05,0.8947]
[1778843458308,41.47,80630.03,0.0,-0.99459,1e-05,0.8947]
[1778843461385,41.47,80630.34,0.0,-0.99459,1e-05,0.895]
[1778843461562,41.47,80630.34,0.0,-0.99459,1e-05,0.895]
[1778843461595,41.47,80637.08,0.0,-0.99454,1e-05,0.90152]
[1778843461947,41.47,80645.29,0.0,-0.99449,1e-05,0.90952]
[1778843462954,41.47,80650.74,0.0,-0.99445,1e-05,0.91486]
[1778843463961,41.47,80656.61,0.0,-0.99441,1e-05,0.92064]
[1778843465478,41.47,80656.61,0.0,-0.99441,1e-05,0.92064]
[1778843465558,41.47,80656.61,0.0,-0.99441,1e-05,0.92064]
[1778843465643,41.47,80659.57,0.0,-0.99439,1e-05,0.92357]
[1778843466983,41.47,80663.26,0.0,-0.99437,1e-05,0.92723]
[1778843472019,41.47,80659.83,0.0,-0.99439,1e-05,0.92383]
[1778843473333,41.47,80657.69,0.0,-0.99441,1e-05,0.92171]
[1778843474565,41.47,80657.69,0.0,-0.99441,1e-05,0.92171]
[1778843480075,41.47,80657.17,0.0,-0.99441,1e-05,0.9212]
[1778843485110,41.47,80655.21,0.0,-0.99442,1e-05,0.91926]
[1778843486537,41.47,80648.03,0.0,-0.99447,1e-05,0.9122]
[1778843487112,41.47,80648.03,0.0,-0.99447,1e-05,0.9122]
[1778843487308,41.47,80648.03,0.0,-0.99447,1e-05,0.9122]
[1778843487397,41.47,80642.52,0.0,-0.99451,1e-05,0.90681]
[1778843488562,41.47,80642.52,0.0,-0.99451,1e-05,0.90681]
[1778843488660,41.47,80640.93,0.0,-0.99452,1e-05,0.90526]
[1778843493548,41.47,80640.43,0.0,-0.99453,1e-05,0.90351]
[1778843493557,41.47,80640.43,0.0,-0.99453,1e-05,0.90351]
[1778843500215,41.47,80639.35,0.0,-0.99454,1e-05,0.90246]
[1778843504274,41.47,80638.61,0.0,-0.99454,1e-05,0.90174]
[1778843504308,41.47,80638.61,0.0,-0.99454,1e-05,0.90174]
[1778843504488,41.47,80638.57,0.0,-0.99454,1e-05,0.9017]
[1778843508559,41.47,80639.11,0.0,-0.99454,1e-05,0.90222]
[1778843510285,41.47,80630.35,0.0,-0.99459,1e-05,0.89375]
[1778843511292,41.47,80628.64,0.0,-0.99461,1e-05,0.8921]
[1778843512045,41.47,80628.64,0.0,-0.99461,1e-05,0.8921]
[1778843512061,41.47,80628.64,0.0,-0.99461,1e-05,0.8921]
[1778843512558,41.47,80628.64,0.0,-0.99461,1e-05,0.8921]
[1778843512595,41.47,80629.15,0.0,-0.9946,1e-05,0.89259]
[1778843518341,41.47,80630.08,0.0,-0.9946,1e-05,0.89349]
[1778843523376,41.47,80634.12,0.0,-0.99457,1e-05,0.89739]
[1778843525033,41.47,80636.04,0.0,-0.99456,1e-05,0.89925]
[1778843525061,41.47,80636.04,0.0,-0.99456,1e-05,0.89925]
[1778843525270,41.47,80636.04,0.0,-0.99456,1e-05,0.89925]
[1778843525309,41.47,80636.04,0.0,-0.99456,1e-05,0.89925]
[1778843525390,41.47,80636.89,0.0,-0.99455,1e-05,0.90007]
[1778843529418,41.47,80642.0,0.0,-0.99452,1e-05,0.90504]
[1778843531072,41.47,80643.88,0.0,-0.99451,1e-05,0.90687]
[1778843531308,41.47,80643.88,0.0,-0.99451,1e-05,0.90687]
[1778843535296,41.47,80644.64,0.0,-0.9945,1e-05,0.90761]
[1778843535308,41.47,80644.64,0.0,-0.9945,1e-05,0.90761]
[1778843535477,41.47,80644.64,0.0,-0.9945,1e-05,0.90761]
[1778843535559,41.47,80644.64,0.0,-0.9945,1e-05,0.90761]
[1778843535652,41.47,80644.16,0.0,-0.9945,1e-05,0.90714]
[1778843541503,41.47,80647.55,0.0,-0.99448,1e-05,0.91045]
[1778843543113,41.47,80648.54,0.0,-0.99447,1e-05,0.91142]
[1778843543308,41.47,80648.54,0.0,-0.99447,1e-05,0.91142]
[1778843548552,41.47,80647.4,0.0,-0.99448,1e-05,0.91031]
[1778843551113,41.47,80648.62,0.0,-0.99447,1e-05,0.9115]
[1778843551307,41.47,80648.62,0.0,-0.99447,1e-05,0.9115]
[1778843551358,41.47,80648.62,0.0,-0.99447,1e-05,0.9115]
[1778843551561,41.47,80648.62,0.0,-0.99447,1e-05,0.9115]
[1778843551573,41.47,80647.53,0.0,-0.99449,1e-05,0.90916]
[1778843552580,41.47,80638.9,0.0,-0.99455,1e-05,0.90075]
[1778843553587,41.47,80633.16,0.0,-0.99458,1e-05,0.8952]
[1778843554687,41.47,80633.16,0.0,-0.99458,1e-05,0.8952]
[1778843554807,41.47,80632.99,0.0,-0.99458,1e-05,0.89504]
[1778843558622,41.47,80628.3,0.0,-0.99461,1e-05,0.89052]
[1778843560229,41.47,80627.06,0.0,-0.99462,1e-05,0.88933]
[1778843560308,41.47,80627.06,0.0,-0.99462,1e-05,0.88933]
[1778843561366,41.47,80627.12,0.0,-0.99462,1e-05,0.88939]
[1778843561558,41.47,80627.12,0.0,-0.99462,1e-05,0.88939]
[1778843561643,41.47,80627.56,0.0,-0.99462,1e-05,0.88981]
[1778843566679,41.47,80624.21,0.0,-0.99464,1e-05,0.8866]
[1778843569632,41.47,80623.83,0.0,-0.99464,1e-05,0.88623]
[1778843569806,41.47,80623.83,0.0,-0.99464,1e-05,0.88623]
[1778843575742,41.47,80624.45,0.0,-0.99464,1e-05,0.88683]
[1778843580777,41.47,80624.63,0.0,-0.99464,1e-05,0.887]
[1778843582964,41.47,80624.54,0.0,-0.99464,1e-05,0.88691]
[1778843583046,41.47,80624.54,0.0,-0.99464,1e-05,0.88691]
[1778843583057,41.47,80624.54,0.0,-0.99464,1e-05,0.88691]
[1778843583798,41.47,80624.07,0.0,-0.99464,1e-05,0.88646]
[1778843588834,41.47,80626.99,0.0,-0.99462,1e-05,0.88926]
[1778843590203,41.47,80626.99,0.0,-0.99462,1e-05,0.88926]
[1778843590307,41.47,80626.99,0.0,-0.99462,1e-05,0.88926]
[1778843590507,41.47,80626.99,0.0,-0.99462,1e-05,0.88926]
[1778843590561,41.47,80626.99,0.0,-0.99462,1e-05,0.88926]
[1778843590661,41.47,80626.73,0.0,-0.99462,1e-05,0.88901]
[1778843595885,41.47,80625.65,0.0,-0.99463,1e-05,0.88798]
[1778843601646,41.47,80626.32,0.0,-0.99463,1e-05,0.88862]
[1778843601809,41.47,80626.32,0.0,-0.99463,1e-05,0.88862]
[1778843606963,41.47,80626.81,0.0,-0.99462,1e-05,0.88909]
[1778843611998,41.47,80625.97,0.0,-0.99464,1e-05,0.88703]
[1778843615740,41.47,80624.7,0.0,-0.99465,1e-05,0.88582]
[1778843615809,41.47,80624.7,0.0,-0.99465,1e-05,0.88582]
[1778843615976,41.47,80623.3,0.0,-0.99465,1e-05,0.88448]
[1778843616060,41.47,80623.3,0.0,-0.99465,1e-05,0.88448]
[1778843616137,41.47,80622.83,0.0,-0.99466,1e-05,0.88403]
[1778843622069,41.47,80623.23,0.0,-0.99465,1e-05,0.88441]
[1778843627104,41.47,80623.34,0.0,-0.99465,1e-05,0.88451]
[1778843629350,41.47,80623.34,0.0,-0.99465,1e-05,0.88451]
[1778843629560,41.47,80623.34,0.0,-0.99465,1e-05,0.88451]
[1778843635841,41.47,80624.31,0.0,-0.99465,1e-05,0.88544]
[1778843635160,41.47,80635.35,0.0,-0.99458,1e-05,0.89605]
[1778843636059,41.47,80635.35,0.0,-0.99458,1e-05,0.89605]
[1778843636303,41.47,80635.35,0.0,-0.99458,1e-05,0.89605]
[1778843636558,41.47,80635.35,0.0,-0.99458,1e-05,0.89605]
[1778843636596,41.47,80638.52,0.0,-0.99456,1e-05,0.89912]
[1778843641203,41.47,80642.77,0.0,-0.99453,1e-05,0.90324]
[1778843642860,41.47,80642.77,0.0,-0.99453,1e-05,0.90324]
[1778843643058,41.47,80643.08,0.0,-0.99453,1e-05,0.90355]
[1778843648253,41.47,80643.71,0.0,-0.99452,1e-05,0.90416]
[1778843651274,41.47,80646.95,0.0,-0.9945,1e-05,0.90732]
[1778843656063,41.47,80649.27,0.0,-0.99449,1e-05,0.90958]
[1778843656308,41.47,80649.27,0.0,-0.99449,1e-05,0.90958]
[1778843656406,41.47,80649.27,0.0,-0.99449,1e-05,0.90958]
[1778843656558,41.47,80649.27,0.0,-0.99449,1e-05,0.90958]
[1778843656650,41.47,80649.94,0.0,-0.99448,1e-05,0.91024]
[1778843662355,41.47,80651.18,0.0,-0.99447,1e-05,0.91145]
[1778843664429,41.47,80651.82,0.0,-0.99447,1e-05,0.91208]
[1778843664562,41.47,80651.82,0.0,-0.99447,1e-05,0.91208]
[1778843670411,41.47,80655.24,0.0,-0.99445,1e-05,0.91544]
[1778843672425,41.47,80656.89,0.0,-0.99444,1e-05,0.91578]
[1778843673840,41.47,80656.89,0.0,-0.99444,1e-05,0.91578]
[1778843674058,41.47,80656.53,0.0,-0.99444,1e-05,0.91543]
[1778843674178,41.47,80656.53,0.0,-0.99444,1e-05,0.91543]
[1778843674313,41.47,80656.53,0.0,-0.99444,1e-05,0.91543]
[1778843674439,41.47,80656.39,0.0,-0.99445,1e-05,0.91529]
[1778843679474,41.47,80658.47,0.0,-0.99443,1e-05,0.91734]
[1778843681573,41.47,80658.62,0.0,-0.99443,1e-05,0.91748]
[1778843681807,41.47,80658.62,0.0,-0.99443,1e-05,0.91748]
[1778843687530,41.47,80658.46,0.0,-0.99443,1e-05,0.91733]
[1778843690375,41.47,80660.29,0.0,-0.99442,1e-05,0.91913]
[1778843690564,41.47,80660.29,0.0,-0.99442,1e-05,0.91913]
[1778843690795,41.47,80660.29,0.0,-0.99442,1e-05,0.91913]
[1778843690809,41.47,80660.29,0.0,-0.99442,1e-05,0.91913]
[1778843690895,41.47,80661.44,0.0,-0.99441,1e-05,0.92027]
[1778843693572,41.47,80664.34,0.0,-0.99439,1e-05,0.92313]
[1778843694558,41.47,80664.34,0.0,-0.99439,1e-05,0.92313]
[1778843696593,41.47,80668.76,0.0,-0.99436,1e-05,0.92752]
[1778843701815,41.47,80669.03,0.0,-0.99436,1e-05,0.92779]
[1778843701914,41.47,80669.03,0.0,-0.99436,1e-05,0.92779]
[1778843701916,41.47,80669.45,0.0,-0.99436,1e-05,0.92821]
[1778843702057,41.47,80669.45,0.0,-0.99436,1e-05,0.92821]
[1778843707670,41.47,80670.81,0.0,-0.99435,1e-05,0.92956]
[1778843707997,41.47,80670.81,0.0,-0.99435,1e-05,0.92956]
[1778843708058,41.47,80670.81,0.0,-0.99435,1e-05,0.92956]
[1778843708793,41.47,80670.81,0.0,-0.99435,1e-05,0.92956]
[1778843708808,41.47,80670.81,0.0,-0.99435,1e-05,0.92956]
[1778843708824,41.47,80671.73,0.0,-0.99434,1e-05,0.93048]
[1778843714719,41.47,80672.96,0.0,-0.99433,1e-05,0.93171]
[1778843715788,41.47,80672.96,0.0,-0.99433,1e-05,0.93171]
[1778843715808,41.47,80672.96,0.0,-0.99433,1e-05,0.93171]
[1778843721768,41.47,80673.63,0.0,-0.99433,1e-05,0.93238]
[1778843725796,41.47,80679.45,0.0,-0.99429,1e-05,0.9382]
[1778843726843,41.47,80679.45,0.0,-0.99429,1e-05,0.9382]
[1778843727058,41.47,80681.3,0.0,-0.99428,1e-05,0.94006]
[1778843727244,41.47,80681.3,0.0,-0.99428,1e-05,0.94006]
[1778843727309,41.47,80681.3,0.0,-0.99428,1e-05,0.94006]
[1778843727810,41.47,80680.28,0.0,-0.99429,1e-05,0.93904]
[1778843732846,41.47,80676.72,0.0,-0.99432,1e-05,0.93416]
[1778843733680,41.47,80676.72,0.0,-0.99432,1e-05,0.93416]
[1778843733807,41.47,80676.72,0.0,-0.99432,1e-05,0.93416]
[1778843735867,41.47,80683.86,0.0,-0.99427,1e-05,0.94133]
[1778843736083,41.47,80683.86,0.0,-0.99427,1e-05,0.94133]
[1778843736146,41.47,80683.86,0.0,-0.99427,1e-05,0.94133]
[1778843736311,41.47,80683.86,0.0,-0.99427,1e-05,0.94133]
[1778843736874,41.47,80684.57,0.0,-0.99426,1e-05,0.94204]
[1778843738888,41.47,80688.2,0.0,-0.99424,1e-05,0.94571]
[1778843741668,41.47,80688.57,0.0,-0.99424,1e-05,0.94608]
[1778843741728,41.47,80688.57,0.0,-0.99424,1e-05,0.94608]
[1778843741806,41.47,80688.57,0.0,-0.99424,1e-05,0.94608]
[1778843741907,41.47,80688.57,0.0,-0.99424,1e-05,0.94608]
[1778843746946,41.47,80690.9,0.0,-0.99422,1e-05,0.94844]
[1778843748287,41.47,80691.05,0.0,-0.99422,1e-05,0.94859]
[1778843748308,41.47,80691.05,0.0,-0.99422,1e-05,0.94859]
[1778843748789,41.47,80691.05,0.0,-0.99422,1e-05,0.94859]
[1778843748809,41.47,80691.05,0.0,-0.99422,1e-05,0.94859]
[1778843748960,41.47,80690.99,0.0,-0.99422,1e-05,0.94853]
[1778843754881,41.47,80691.41,0.0,-0.99422,1e-05,0.94896]
[1778843755058,41.47,80692.04,0.0,-0.99421,1e-05,0.9496]
[1778843756009,41.47,80697.53,0.0,-0.99417,1e-05,0.95518]
[1778843761046,41.47,80707.12,0.0,-0.99411,1e-05,0.965]
[1778843762053,41.47,80711.33,0.0,-0.99408,1e-05,0.96933]
[1778843764040,41.47,80710.6,0.0,-0.99408,1e-05,0.96858]
[1778843764057,41.47,80710.6,0.0,-0.99408,1e-05,0.96858]
[1778843764738,41.47,80710.6,0.0,-0.99408,1e-05,0.96858]
[1778843764811,41.47,80710.6,0.0,-0.99408,1e-05,0.96858]
[1778843764840,41.47,80709.82,0.0,-0.99409,1e-05,0.96777]
[1778843770109,41.47,80709.53,0.0,-0.99409,1e-05,0.96748]
[1778843771116,41.47,80706.32,0.0,-0.99411,1e-05,0.96417]
[1778843773381,41.47,80705.27,0.0,-0.99412,1e-05,0.9631]
[1778843773557,41.47,80705.27,0.0,-0.99412,1e-05,0.9631]
[1778843779315,41.47,80705.78,0.0,-0.99412,1e-05,0.96362]
[1778843780012,41.47,80705.78,0.0,-0.99412,1e-05,0.96362]
[1778843780061,41.47,80705.57,0.0,-0.99412,1e-05,0.9634]
[1778843780137,41.47,80705.57,0.0,-0.99412,1e-05,0.9634]
[1778843786225,41.47,80705.82,0.0,-0.99412,1e-05,0.96366]
[1778843787232,41.47,80701.08,0.0,-0.99415,1e-05,0.9588]
[1778843788104,41.47,80701.08,0.0,-0.99415,1e-05,0.9588]
[1778843788306,41.47,80701.08,0.0,-0.99415,1e-05,0.9588]
[1778843788342,41.47,80696.52,0.0,-0.99418,1e-05,0.95415]
[1778843794281,41.47,80695.58,0.0,-0.9942,1e-05,0.95187]
[1778843799316,41.47,80695.68,0.0,-0.9942,1e-05,0.95197]
[1778843802103,41.47,80695.0,0.0,-0.9942,1e-05,0.95128]
[1778843802308,41.47,80695.0,0.0,-0.9942,1e-05,0.95128]
[1778843802616,41.47,80695.0,0.0,-0.9942,1e-05,0.95128]
[1778843802807,41.47,80695.0,0.0,-0.9942,1e-05,0.95128]
[1778843802908,41.47,80694.3,0.0,-0.9942,1e-05,0.95057]
[1778843805360,41.47,80697.03,0.0,-0.99419,1e-05,0.95335]
[1778843807768,41.47,80699.22,0.0,-0.99417,1e-05,0.95558]
[1778843807808,41.47,80699.22,0.0,-0.99417,1e-05,0.95558]
[1778843813414,41.47,80701.17,0.0,-0.99416,1e-05,0.95757]
[1778843818449,41.47,80699.69,0.0,-0.99417,1e-05,0.95606]
[1778843819841,41.47,80699.69,0.0,-0.99417,1e-05,0.95606]
[1778843819942,41.47,80694.15,0.0,-0.99421,1e-05,0.95042]
[1778843820825,41.47,80694.15,0.0,-0.99421,1e-05,0.95042]
[1778843820895,41.47,80692.65,0.0,-0.99422,1e-05,0.9489]
[1778843825144,41.47,80692.7,0.0,-0.99422,1e-05,0.94895]
[1778843825307,41.47,80692.7,0.0,-0.99422,1e-05,0.94895]
[1778843830531,41.47,80693.78,0.0,-0.99421,1e-05,0.95004]
[1778843830559,41.47,80693.78,0.0,-0.99421,1e-05,0.95004]
[1778843830633,41.47,80694.43,0.0,-0.9942,1e-05,0.9507]
[1778843832255,41.47,80693.93,0.0,-0.99421,1e-05,0.9502]
[1778843832307,41.47,80693.93,0.0,-0.99421,1e-05,0.9502]
[1778843837583,41.47,80691.96,0.0,-0.99422,1e-05,0.9482]
[1778843839206,41.47,80692.17,0.0,-0.99422,1e-05,0.94841]
[1778843839311,41.47,80692.17,0.0,-0.99422,1e-05,0.94841]
[1778843840083,41.47,80693.63,0.0,-0.99421,1e-05,0.94989]
[1778843840307,41.47,80693.63,0.0,-0.99421,1e-05,0.94989]
[1778843840604,41.47,80694.54,0.0,-0.9942,1e-05,0.95082]
[1778843842618,41.47,80698.11,0.0,-0.99418,1e-05,0.95445]
[1778843847653,41.47,80696.65,0.0,-0.99419,1e-05,0.95296]
[1778843853723,41.47,80696.87,0.0,-0.99419,1e-05,0.95186]
[1778843853807,41.47,80696.87,0.0,-0.99419,1e-05,0.95186]
[1778843859416,41.47,80697.69,0.0,-0.99419,1e-05,0.9527]
[1778843859562,41.47,80697.69,0.0,-0.99419,1e-05,0.9527]
[1778843859737,41.47,80696.71,0.0,-0.9942,1e-05,0.9517]
[1778843861713,41.47,80696.86,0.0,-0.99419,1e-05,0.95185]
[1778843861807,41.47,80696.86,0.0,-0.99419,1e-05,0.95185]
[1778843866430,41.47,80696.33,0.0,-0.9942,1e-05,0.95131]
[1778843866560,41.47,80696.33,0.0,-0.9942,1e-05,0.95131]
[1778843866786,41.47,80699.95,0.0,-0.99417,1e-05,0.955]
[1778843867290,41.47,80699.95,0.0,-0.99417,1e-05,0.955]
[1778843867312,41.47,80699.95,0.0,-0.99417,1e-05,0.955]
[1778843867794,41.47,80701.68,0.0,-0.99416,1e-05,0.95676]
[1778843872830,41.47,80703.49,0.0,-0.99415,1e-05,0.95861]
[1778843877865,41.47,80702.24,0.0,-0.99416,1e-05,0.95733]
[1778843878652,41.47,80702.24,0.0,-0.99416,1e-05,0.95733]
[1778843878808,41.47,80702.24,0.0,-0.99416,1e-05,0.95733]
[1778843878872,41.47,80697.71,0.0,-0.99419,1e-05,0.95272]
[1778843883693,41.47,80697.6,0.0,-0.99419,1e-05,0.9526]
[1778843883807,41.47,80697.6,0.0,-0.99419,1e-05,0.9526]
[1778843884081,41.47,80697.6,0.0,-0.99419,1e-05,0.9526]
[1778843884307,41.47,80697.24,0.0,-0.99419,1e-05,0.95224]
[1778843884914,41.47,80697.51,0.0,-0.99419,1e-05,0.95251]
[1778843889949,41.47,80697.04,0.0,-0.99419,1e-05,0.95204]
[1778843891963,41.47,80693.86,0.0,-0.99422,1e-05,0.94881]
[1778843892673,41.47,80693.86,0.0,-0.99422,1e-05,0.94881]
[1778843892806,41.47,80693.86,0.0,-0.99422,1e-05,0.94881]
[1778843892970,41.47,80690.79,0.0,-0.99424,1e-05,0.9457]
[1778843899012,41.47,80681.57,0.0,-0.9943,1e-05,0.93641]
[1778843900109,41.47,80681.57,0.0,-0.9943,1e-05,0.93641]
[1778843900142,41.47,80678.62,0.0,-0.99432,1e-05,0.93346]
[1778843900307,41.47,80678.62,0.0,-0.99432,1e-05,0.93346]
[1778843903057,41.47,80677.9,0.0,-0.99432,1e-05,0.93274]
[1778843903307,41.47,80677.4,0.0,-0.99433,1e-05,0.93224]
[1778843904047,41.47,80677.41,0.0,-0.99433,1e-05,0.93225]
[1778843909083,41.47,80676.35,0.0,-0.99433,1e-05,0.93119]
[1778843914121,41.47,80668.31,0.0,-0.9944,1e-05,0.9219]
[1778843916135,41.47,80666.4,0.0,-0.99441,1e-05,0.92001]
[1778843921479,41.47,80665.39,0.0,-0.99442,1e-05,0.91902]
[1778843923061,41.47,80665.39,0.0,-0.99442,1e-05,0.91902]
[1778843923268,41.47,80665.36,0.0,-0.99442,1e-05,0.91899]
[1778843924191,41.47,80660.74,0.0,-0.99445,1e-05,0.91444]
[1778843927217,41.47,80658.8,0.0,-0.99446,1e-05,0.91253]
[1778843928224,41.47,80651.63,0.0,-0.99451,1e-05,0.90551]
[1778843930116,41.47,80651.63,0.0,-0.99451,1e-05,0.90551]
[1778843930158,41.47,80646.28,0.0,-0.99454,1e-05,0.90031]
[1778843930311,41.47,80646.28,0.0,-0.99454,1e-05,0.90031]
[1778843931855,41.47,80642.55,0.0,-0.99457,1e-05,0.8967]
[1778843932559,41.47,80642.55,0.0,-0.99457,1e-05,0.8967]
[1778843934266,41.47,80635.99,0.0,-0.99461,1e-05,0.89037]
[1778843936461,41.47,80634.29,0.0,-0.99462,1e-05,0.88874]
[1778843936567,41.47,80634.29,0.0,-0.99462,1e-05,0.88874]
[1778843936662,41.47,80634.12,0.0,-0.99462,1e-05,0.88857]
[1778843937202,41.47,80634.12,0.0,-0.99462,1e-05,0.88857]
[1778843937306,41.47,80634.12,0.0,-0.99462,1e-05,0.88857]
[1778843941315,41.47,80641.54,0.0,-0.99457,1e-05,0.89572]
[1778843942911,41.47,80641.54,0.0,-0.99457,1e-05,0.89572]
[1778843943058,41.47,80641.54,0.0,-0.99457,1e-05,0.89572]
[1778843943094,41.47,80643.43,0.0,-0.99456,1e-05,0.89755]
[1778843944192,41.47,80642.14,0.0,-0.99457,1e-05,0.8963]
[1778843944308,41.47,80642.14,0.0,-0.99457,1e-05,0.8963]
[1778843948194,41.47,80645.11,0.0,-0.99455,1e-05,0.89918]
[1778843948307,41.47,80645.11,0.0,-0.99455,1e-05,0.89918]
[1778843948666,41.47,80645.11,0.0,-0.99455,1e-05,0.89918]
[1778843948806,41.47,80645.11,0.0,-0.99455,1e-05,0.89918]
[1778843948895,41.47,80645.44,0.0,-0.99455,1e-05,0.8995]
[1778843950378,41.47,80653.62,0.0,-0.99449,1e-05,0.90746]
[1778843955414,41.47,80655.5,0.0,-0.99448,1e-05,0.9093]
[1778843956421,41.47,80661.82,0.0,-0.99444,1e-05,0.9155]
[1778843957428,41.47,80664.53,0.0,-0.99442,1e-05,0.91817]
[1778843959036,41.47,80664.53,0.0,-0.99442,1e-05,0.91817]
[1778843959057,41.47,80664.53,0.0,-0.99442,1e-05,0.91817]
[1778843959095,41.47,80664.8,0.0,-0.99442,1e-05,0.91843]
[1778843959803,41.47,80664.8,0.0,-0.99442,1e-05,0.91843]
[1778843960058,41.47,80664.8,0.0,-0.99442,1e-05,0.91843]
[1778843962463,41.47,80658.99,0.0,-0.99446,1e-05,0.91272]
[1778843963470,41.47,80655.57,0.0,-0.99448,1e-05,0.90936]
[1778843964620,41.47,80655.57,0.0,-0.99448,1e-05,0.90936]
[1778843964808,41.47,80655.57,0.0,-0.99448,1e-05,0.90936]
[1778843964878,41.47,80655.58,0.0,-0.99448,1e-05,0.90937]
[1778843965383,41.47,80655.58,0.0,-0.99448,1e-05,0.90937]
[1778843965563,41.47,80655.58,0.0,-0.99448,1e-05,0.90937]
[1778843970519,41.47,80658.3,0.0,-0.99446,1e-05,0.91204]
[1778843973540,41.47,80660.17,0.0,-0.99446,1e-05,0.91259]
[1778843974483,41.47,80660.17,0.0,-0.99446,1e-05,0.91259]
[1778843974563,41.47,80660.17,0.0,-0.99446,1e-05,0.91259]
[1778843974584,41.47,80660.65,0.0,-0.99446,1e-05,0.91306]
[1778843975258,41.47,80660.65,0.0,-0.99446,1e-05,0.91306]
[1778843975310,41.47,80660.65,0.0,-0.99446,1e-05,0.91306]
[1778843980589,41.47,80658.32,0.0,-0.99447,1e-05,0.91078]
[1778843986632,41.47,80659.12,0.0,-0.99447,1e-05,0.91156]
[1778843988625,41.47,80658.68,0.0,-0.99447,1e-05,0.91113]
[1778843988810,41.47,80658.68,0.0,-0.99447,1e-05,0.91113]
[1778843988865,41.47,80657.57,0.0,-0.99448,1e-05,0.91004]
[1778843989309,41.47,80657.57,0.0,-0.99448,1e-05,0.91004]
[1778843989561,41.47,80657.57,0.0,-0.99448,1e-05,0.91004]
[1778843993708,41.47,80659.07,0.0,-0.99447,1e-05,0.91151]
[1778843993807,41.47,80659.07,0.0,-0.99447,1e-05,0.91151]
[1778843993940,41.47,80659.07,0.0,-0.99447,1e-05,0.91151]
[1778843994058,41.47,80659.07,0.0,-0.99447,1e-05,0.91151]
[1778843994119,41.47,80658.0,0.0,-0.99447,1e-05,0.91046]
[1778843999723,41.47,80658.32,0.0,-0.99447,1e-05,0.91078]
[1778844002278,41.47,80658.44,0.0,-0.99447,1e-05,0.9109]
[1778844002315,41.47,80658.44,0.0,-0.99447,1e-05,0.9109]
[1778844002684,41.47,80658.44,0.0,-0.99447,1e-05,0.9109]
[1778844002811,41.47,80658.44,0.0,-0.99447,1e-05,0.9109]
[1778844002849,41.47,80658.6,0.0,-0.99447,1e-05,0.91105]
[1778844008990,41.47,80658.62,0.0,-0.99447,1e-05,0.91107]
[1778844009061,41.47,80658.62,0.0,-0.99447,1e-05,0.91107]
[1778844009069,41.47,80662.35,0.0,-0.99444,1e-05,0.91474]
[1778844010118,41.47,80662.35,0.0,-0.99444,1e-05,0.91474]
[1778844010309,41.47,80663.4,0.0,-0.99444,1e-05,0.91577]
[1778844016843,41.47,80664.01,0.0,-0.99443,1e-05,0.91637]
[1778844019843,41.47,80664.66,0.0,-0.99443,1e-05,0.91701]
[1778844020062,41.47,80664.66,0.0,-0.99443,1e-05,0.91701]
[1778844020096,41.47,80665.85,0.0,-0.99442,1e-05,0.91818]
[1778844021438,41.47,80666.68,0.0,-0.99442,1e-05,0.919]
[1778844021559,41.47,80666.68,0.0,-0.99442,1e-05,0.919]
[1778844025906,41.47,80671.69,0.0,-0.99438,1e-05,0.92396]
[1778844027066,41.47,80671.69,0.0,-0.99438,1e-05,0.92396]
[1778844027095,41.47,80672.64,0.0,-0.99438,1e-05,0.9249]
[1778844027307,41.47,80672.64,0.0,-0.99438,1e-05,0.9249]
[1778844027921,41.47,80672.69,0.0,-0.99437,1e-05,0.92495]
[1778844028314,41.47,80672.69,0.0,-0.99437,1e-05,0.92495]
[1778844028562,41.47,80672.69,0.0,-0.99437,1e-05,0.92495]
[1778844033835,41.47,80671.61,0.0,-0.99439,1e-05,0.92259]
[1778844034058,41.47,80671.61,0.0,-0.99439,1e-05,0.92259]
[1778844034095,41.47,80671.61,0.0,-0.99439,1e-05,0.92259]
[1778844034974,41.47,80671.61,0.0,-0.99439,1e-05,0.92259]
[1778844035059,41.47,80671.61,0.0,-0.99439,1e-05,0.92259]
[1778844041013,41.47,80673.41,0.0,-0.99438,1e-05,0.92437]
[1778844047055,41.47,80673.78,0.0,-0.99438,1e-05,0.92474]
[1778844052090,41.47,80673.23,0.0,-0.99438,1e-05,0.9242]
[1778844052418,41.47,80673.23,0.0,-0.99438,1e-05,0.9242]
[1778844052482,41.47,80673.23,0.0,-0.99438,1e-05,0.9242]
[1778844052560,41.47,80673.23,0.0,-0.99438,1e-05,0.9242]
[1778844054104,41.47,80674.27,0.0,-0.99437,1e-05,0.92523]
[1778844059139,41.47,80672.72,0.0,-0.99438,1e-05,0.92369]
[1778844062161,41.47,80664.98,0.0,-0.99443,1e-05,0.91604]
[1778844063282,41.47,80664.98,0.0,-0.99443,1e-05,0.91604]
[1778844063168,41.47,80656.92,0.0,-0.99449,1e-05,0.90813]
[1778844064175,41.47,80658.16,0.0,-0.99448,1e-05,0.90934]
[1778844064986,41.47,80658.16,0.0,-0.99448,1e-05,0.90934]
[1778844065059,41.47,80658.16,0.0,-0.99448,1e-05,0.90934]
[1778844065182,41.47,80662.86,0.0,-0.99445,1e-05,0.91395]
[1778844068208,41.47,80665.69,0.0,-0.99443,1e-05,0.91674]
[1778844069653,41.47,80665.11,0.0,-0.99443,1e-05,0.91617]
[1778844069807,41.47,80665.11,0.0,-0.99443,1e-05,0.91617]
[1778844075257,41.47,80665.34,0.0,-0.99443,1e-05,0.91639]
[1778844077271,41.47,80668.03,0.0,-0.99441,1e-05,0.91905]
[1778844077372,41.47,80668.03,0.0,-0.99441,1e-05,0.91905]
[1778844077565,41.47,80668.03,0.0,-0.99441,1e-05,0.91905]
[1778844078278,41.47,80669.57,0.0,-0.9944,1e-05,0.92057]
[1778844078793,41.47,80669.57,0.0,-0.9944,1e-05,0.92057]
[1778844078809,41.47,80669.57,0.0,-0.9944,1e-05,0.92057]
[1778844085328,41.47,80670.08,0.0,-0.9944,1e-05,0.92107]
[1778844085927,41.47,80670.08,0.0,-0.9944,1e-05,0.92107]
[1778844086060,41.47,80670.08,0.0,-0.9944,1e-05,0.92107]
[1778844089605,41.47,80668.27,0.0,-0.99441,1e-05,0.91928]
[1778844089809,41.47,80668.27,0.0,-0.99441,1e-05,0.91928]
[1778844089910,41.47,80666.33,0.0,-0.99443,1e-05,0.91737]
[1778844090905,41.47,80666.33,0.0,-0.99443,1e-05,0.91737]
[1778844091058,41.47,80666.33,0.0,-0.99443,1e-05,0.91737]
[1778844091115,41.47,80663.56,0.0,-0.99445,1e-05,0.91336]
[1778844091371,41.47,80660.44,0.0,-0.99447,1e-05,0.9103]
[1778844094139,41.47,80659.57,0.0,-0.99448,1e-05,0.90944]
[1778844094238,41.47,80654.36,0.0,-0.99451,1e-05,0.90435]
[1778844094392,41.47,80648.62,0.0,-0.99455,1e-05,0.89878]
[1778844096033,41.47,80648.62,0.0,-0.99455,1e-05,0.89878]
[1778844096738,41.47,80648.34,0.0,-0.99455,1e-05,0.8985]
[1778844096796,41.47,80639.84,0.0,-0.99461,1e-05,0.8903]
[1778844097413,41.47,80634.29,0.0,-0.99464,1e-05,0.88497]
[1778844099428,41.47,80632.92,0.0,-0.99465,1e-05,0.88366]
[1778844105470,41.47,80633.36,0.0,-0.99465,1e-05,0.88408]
[1778844109289,41.47,80633.18,0.0,-0.99465,1e-05,0.88391]
[1778844109306,41.47,80633.18,0.0,-0.99465,1e-05,0.88391]
[1778844112669,41.47,80633.1,0.0,-0.99465,1e-05,0.88383]
[1778844112807,41.47,80633.1,0.0,-0.99465,1e-05,0.88383]
[1778844112895,41.47,80633.1,0.0,-0.99465,1e-05,0.88383]
[1778844118565,41.47,80632.27,0.0,-0.99466,1e-05,0.88304]
[1778844123926,41.47,80631.72,0.0,-0.99466,1e-05,0.88251]
[1778844124058,41.47,80631.72,0.0,-0.99466,1e-05,0.88251]
[1778844125615,41.47,80629.6,0.0,-0.99467,1e-05,0.88049]
[1778844126622,41.47,80623.88,0.0,-0.99471,1e-05,0.87506]
[1778844127425,41.47,80623.88,0.0,-0.99471,1e-05,0.87506]
[1778844127559,41.47,80623.88,0.0,-0.99471,1e-05,0.87506]
[1778844127955,41.47,80623.88,0.0,-0.99471,1e-05,0.87506]
[1778844128059,41.47,80623.88,0.0,-0.99471,1e-05,0.87506]
[1778844128160,41.47,80622.54,0.0,-0.99472,1e-05,0.87379]
[1778844136693,41.47,80622.07,0.0,-0.99472,1e-05,0.87334]
[1778844138002,41.47,80622.07,0.0,-0.99472,1e-05,0.87334]
[1778844138057,41.47,80622.07,0.0,-0.99472,1e-05,0.87334]
[1778844138095,41.47,80623.83,0.0,-0.99471,1e-05,0.87501]
[1778844139817,41.47,80624.56,0.0,-0.99471,1e-05,0.8757]
[1778844140058,41.47,80624.56,0.0,-0.99471,1e-05,0.8757]
[1778844142859,41.47,80623.76,0.0,-0.99471,1e-05,0.87494]
[1778844143057,41.47,80623.76,0.0,-0.99471,1e-05,0.87494]
[1778844143158,41.47,80620.14,0.0,-0.99473,1e-05,0.87152]
[1778844143743,41.47,80617.39,0.0,-0.99475,1e-05,0.86892]
[1778844145757,41.47,80615.14,0.0,-0.99476,1e-05,0.8668]
[1778844147771,41.47,80612.22,0.0,-0.99478,1e-05,0.86406]
[1778844150033,41.47,80612.09,0.0,-0.99478,1e-05,0.86394]
[1778844150060,41.47,80612.09,0.0,-0.99478,1e-05,0.86394]
[1778844152806,41.47,80612.02,0.0,-0.99478,1e-05,0.86387]
[1778844152884,41.47,80612.01,0.0,-0.99479,1e-05,0.86263]
[1778844154820,41.47,80608.27,0.0,-0.99482,1e-05,0.85913]
[1778844155875,41.47,80608.27,0.0,-0.99482,1e-05,0.85913]
[1778844156056,41.47,80608.27,0.0,-0.99482,1e-05,0.85913]
[1778844164326,41.47,80606.05,0.0,-0.99483,1e-05,0.85706]
[1778844164559,41.47,80605.07,0.0,-0.99484,1e-05,0.85615]
[1778844165803,41.47,80605.6,0.0,-0.99483,1e-05,0.85664]
[1778844166057,41.47,80605.6,0.0,-0.99483,1e-05,0.85664]
[1778844166158,41.47,80605.9,0.0,-0.99483,1e-05,0.85692]
[1778844170831,41.47,80603.39,0.0,-0.99485,1e-05,0.85459]
[1778844171059,41.47,80603.39,0.0,-0.99485,1e-05,0.85459]
[1778844176986,41.47,80600.62,0.0,-0.99486,1e-05,0.85202]
[1778844181951,41.47,80598.65,0.0,-0.99488,1e-05,0.85019]
[1778844182060,41.47,80598.65,0.0,-0.99488,1e-05,0.85019]
[1778844183029,41.47,80604.21,0.0,-0.99484,1e-05,0.85535]
[1778844184323,41.47,80604.21,0.0,-0.99484,1e-05,0.85535]
[1778844184354,41.47,80606.68,0.0,-0.99483,1e-05,0.85765]
[1778844184562,41.47,80606.68,0.0,-0.99483,1e-05,0.85765]
[1778844187058,41.47,80601.54,0.0,-0.99486,1e-05,0.85287]
[1778844187744,41.47,80601.54,0.0,-0.99486,1e-05,0.85287]
[1778844187810,41.47,80601.54,0.0,-0.99486,1e-05,0.85287]
[1778844194107,41.47,80600.61,0.0,-0.99486,1e-05,0.85201]
[1778844195114,41.47,80605.3,0.0,-0.99483,1e-05,0.85636]
[1778844195850,41.47,80605.3,0.0,-0.99483,1e-05,0.85636]
[1778844196060,41.47,80605.3,0.0,-0.99483,1e-05,0.85636]
[1778844196808,41.47,80606.57,0.0,-0.99483,1e-05,0.85755]
[1778844197057,41.47,80606.57,0.0,-0.99483,1e-05,0.85755]
[1778844197128,41.47,80606.02,0.0,-0.99483,1e-05,0.85704]
[1778844199142,41.47,80601.46,0.0,-0.99486,1e-05,0.8528]
[1778844202163,41.47,80598.61,0.0,-0.99488,1e-05,0.85015]
[1778844203115,41.47,80598.61,0.0,-0.99488,1e-05,0.85015]
[1778844203307,41.47,80598.61,0.0,-0.99488,1e-05,0.85015]
[1778844203350,41.47,80594.89,0.0,-0.9949,1e-05,0.84672]
[1778844207789,41.47,80595.78,0.0,-0.99489,1e-05,0.84754]
[1778844207807,41.47,80595.78,0.0,-0.99489,1e-05,0.84754]
[1778844208218,41.47,80595.78,0.0,-0.99489,1e-05,0.84754]
[1778844208308,41.47,80595.78,0.0,-0.99489,1e-05,0.84754]
[1778844208408,41.47,80595.48,0.0,-0.99489,1e-05,0.84726]
[1778844214247,41.47,80596.05,0.0,-0.9949,1e-05,0.84657]
[1778844216261,41.47,80598.98,0.0,-0.99488,1e-05,0.84928]
[1778844218748,41.47,80600.18,0.0,-0.99487,1e-05,0.85039]
[1778844218810,41.47,80600.18,0.0,-0.99487,1e-05,0.85039]
[1778844224317,41.47,80600.93,0.0,-0.99487,1e-05,0.85108]
[1778844227705,41.47,80600.97,0.0,-0.99487,1e-05,0.85112]
[1778844227807,41.47,80600.97,0.0,-0.99487,1e-05,0.85112]
[1778844228787,41.47,80601.0,0.0,-0.99487,1e-05,0.85115]
[1778844228808,41.47,80601.0,0.0,-0.99487,1e-05,0.85115]
[1778844229352,41.47,80601.32,0.0,-0.99487,1e-05,0.85145]
[1778844234387,41.47,80601.64,0.0,-0.99486,1e-05,0.85174]
[1778844235394,41.47,80605.38,0.0,-0.99484,1e-05,0.85522]
[1778844235846,41.47,80605.38,0.0,-0.99484,1e-05,0.85522]
[1778844236065,41.47,80605.38,0.0,-0.99484,1e-05,0.85522]
[1778844242443,41.47,80602.29,0.0,-0.99486,1e-05,0.85235]
[1778844247481,41.47,80603.38,0.0,-0.99485,1e-05,0.85336]
[1778844252515,41.47,80605.8,0.0,-0.99484,1e-05,0.85561]
[1778844253842,41.47,80605.8,0.0,-0.99484,1e-05,0.85561]
[1778844254063,41.47,80605.8,0.0,-0.99484,1e-05,0.85561]
[1778844255520,41.47,80606.92,0.0,-0.99483,1e-05,0.85665]
[1778844255564,41.47,80606.92,0.0,-0.99483,1e-05,0.85665]
[1778844255613,41.47,80606.38,0.0,-0.99483,1e-05,0.85615]
[1778844259663,41.47,80607.13,0.0,-0.99483,1e-05,0.85684]
[1778844259808,41.47,80607.13,0.0,-0.99483,1e-05,0.85684]
[1778844265609,41.47,80607.87,0.0,-0.99483,1e-05,0.85753]
[1778844267477,41.47,80607.87,0.0,-0.99483,1e-05,0.85753]
[1778844267560,41.47,80607.42,0.0,-0.99483,1e-05,0.85712]
[1778844268889,41.47,80606.75,0.0,-0.99483,1e-05,0.85649]
[1778844269058,41.47,80606.75,0.0,-0.99483,1e-05,0.85649]
[1778844269138,41.47,80606.14,0.0,-0.99484,1e-05,0.85592]
[1778844274672,41.47,80603.19,0.0,-0.99486,1e-05,0.85196]
[1778844279707,41.47,80603.74,0.0,-0.99486,1e-05,0.85247]
[1778844284742,41.47,80603.13,0.0,-0.99486,1e-05,0.8519]
[1778844288557,41.47,80602.24,0.0,-0.99487,1e-05,0.85108]
[1778844288808,41.47,80602.24,0.0,-0.99487,1e-05,0.85108]
[1778844291796,41.47,80602.44,0.0,-0.99487,1e-05,0.85126]
[1778844291809,41.47,80602.44,0.0,-0.99487,1e-05,0.85126]
[1778844291910,41.47,80599.91,0.0,-0.99488,1e-05,0.84892]
[1778844294604,41.47,80597.38,0.0,-0.9949,1e-05,0.84659]
[1778844294809,41.47,80597.38,0.0,-0.9949,1e-05,0.84659]
[1778844294813,41.47,80593.97,0.0,-0.99492,1e-05,0.84345]
[1778844298403,41.47,80591.82,0.0,-0.99493,1e-05,0.84147]
[1778844298558,41.47,80589.94,0.0,-0.99494,1e-05,0.83975]
[1778844300319,41.47,80588.87,0.0,-0.99495,1e-05,0.83877]
[1778844300357,41.47,80589.25,0.0,-0.99495,1e-05,0.83911]
[1778844300561,41.47,80589.25,0.0,-0.99495,1e-05,0.83911]
[1778844301863,41.47,80592.48,0.0,-0.99493,1e-05,0.84208]
[1778844303178,41.47,80592.48,0.0,-0.99493,1e-05,0.84208]
[1778844303308,41.47,80592.48,0.0,-0.99493,1e-05,0.84208]
[1778844303395,41.47,80595.47,0.0,-0.99491,1e-05,0.84483]
[1778844309150,41.47,80597.1,0.0,-0.9949,1e-05,0.84633]
[1778844309307,41.47,80597.1,0.0,-0.9949,1e-05,0.84633]
[1778844310189,41.47,80598.9,0.0,-0.99489,1e-05,0.84799]
[1778844310308,41.47,80598.9,0.0,-0.99489,1e-05,0.84799]
[1778844310349,41.47,80601.65,0.0,-0.99487,1e-05,0.85053]
[1778844313676,41.47,80601.65,0.0,-0.99487,1e-05,0.85053]
[1778844313811,41.47,80601.65,0.0,-0.99487,1e-05,0.85053]
[1778844318982,41.47,80602.6,0.0,-0.99487,1e-05,0.85141]
[1778844320898,41.47,80603.25,0.0,-0.99486,1e-05,0.85202]
[1778844321057,41.47,80603.25,0.0,-0.99486,1e-05,0.85202]
[1778844322368,41.47,80603.11,0.0,-0.99486,1e-05,0.85189]
[1778844322569,41.47,80603.11,0.0,-0.99486,1e-05,0.85189]
[1778844322397,41.47,80603.9,0.0,-0.99486,1e-05,0.85262]
[1778844324140,41.47,80604.84,0.0,-0.99485,1e-05,0.85349]
[1778844324309,41.47,80604.84,0.0,-0.99485,1e-05,0.85349]
[1778844324318,41.47,80608.47,0.0,-0.99483,1e-05,0.85687]
[1778844330059,41.47,80608.5,0.0,-0.99483,1e-05,0.8569]
[1778844335575,41.47,80608.78,0.0,-0.99483,1e-05,0.85593]
[1778844339387,41.47,80608.82,0.0,-0.99483,1e-05,0.85597]
[1778844339558,41.47,80608.82,0.0,-0.99483,1e-05,0.85597]
[1778844340634,41.47,80608.57,0.0,-0.99484,1e-05,0.85574]
[1778844340806,41.47,80608.57,0.0,-0.99484,1e-05,0.85574]
[1778844341136,41.47,80608.47,0.0,-0.99484,1e-05,0.85564]
[1778844346171,41.47,80608.19,0.0,-0.99484,1e-05,0.85538]
[1778844351206,41.47,80608.5,0.0,-0.99484,1e-05,0.85567]
[1778844352220,41.47,80608.5,0.0,-0.99484,1e-05,0.85567]
[1778844352306,41.47,80608.5,0.0,-0.99484,1e-05,0.85567]
[1778844354229,41.47,80602.34,0.0,-0.99487,1e-05,0.84995]
[1778844356241,41.47,80599.23,0.0,-0.99489,1e-05,0.84708]
[1778844356872,41.47,80599.23,0.0,-0.99489,1e-05,0.84708]
[1778844357059,41.47,80599.23,0.0,-0.99489,1e-05,0.84708]
[1778844357248,41.47,80597.03,0.0,-0.99491,1e-05,0.84505]
[1778844362283,41.47,80597.57,0.0,-0.9949,1e-05,0.84555]
[1778844367318,41.47,80594.67,0.0,-0.99492,1e-05,0.84288]
[1778844368325,41.47,80591.34,0.0,-0.99494,1e-05,0.83982]
[1778844373360,41.47,80588.65,0.0,-0.99496,1e-05,0.83736]
[1778844378395,41.47,80587.35,0.0,-0.99497,1e-05,0.83617]
[1778844380854,41.47,80588.37,0.0,-0.99496,1e-05,0.8371]
[1778844381057,41.47,80588.37,0.0,-0.99496,1e-05,0.8371]
[1778844386451,41.47,80588.93,0.0,-0.99496,1e-05,0.83762]
[1778844388465,41.47,80592.51,0.0,-0.99493,1e-05,0.84089]
[1778844388742,41.47,80592.51,0.0,-0.99493,1e-05,0.84089]
[1778844388807,41.47,80592.51,0.0,-0.99493,1e-05,0.84089]
[1778844389472,41.47,80592.69,0.0,-0.99493,1e-05,0.84106]
[1778844394507,41.47,80592.77,0.0,-0.99494,1e-05,0.83992]
[1778844394807,41.47,80592.77,0.0,-0.99494,1e-05,0.83992]
[1778844396354,41.47,80592.94,0.0,-0.99494,1e-05,0.84008]
[1778844396561,41.47,80592.94,0.0,-0.99494,1e-05,0.84008]
[1778844396638,41.47,80593.1,0.0,-0.99494,1e-05,0.84023]
[1778844399542,41.47,80597.12,0.0,-0.99491,1e-05,0.84392]
[1778844400549,41.47,80600.79,0.0,-0.99489,1e-05,0.8473]
[1778844401391,41.47,80600.79,0.0,-0.99489,1e-05,0.8473]
[1778844401561,41.47,80600.79,0.0,-0.99489,1e-05,0.8473]
[1778844408606,41.47,80599.49,0.0,-0.9949,1e-05,0.8461]
[1778844413820,41.47,80599.93,0.0,-0.9949,1e-05,0.84651]
[1778844414060,41.47,80599.93,0.0,-0.9949,1e-05,0.84651]
[1778844414111,41.47,80599.93,0.0,-0.9949,1e-05,0.84651]
[1778844414307,41.47,80599.93,0.0,-0.9949,1e-05,0.84651]
[1778844414374,41.47,80599.93,0.0,-0.9949,1e-05,0.84651]
[1778844420690,41.47,80600.94,0.0,-0.99489,1e-05,0.84744]
[1778844423069,41.47,80601.73,0.0,-0.99488,1e-05,0.84817]
[1778844423307,41.47,80601.73,0.0,-0.99488,1e-05,0.84817]
[1778844423387,41.47,80601.7,0.0,-0.99489,1e-05,0.84814]
[1778844423893,41.47,80601.7,0.0,-0.99489,1e-05,0.84814]
[1778844424057,41.47,80601.7,0.0,-0.99489,1e-05,0.84814]
[1778844429755,41.47,80605.56,0.0,-0.99486,1e-05,0.85172]
[1778844432776,41.47,80599.24,0.0,-0.9949,1e-05,0.84587]
[1778844434827,41.47,80598.7,0.0,-0.9949,1e-05,0.84537]
[1778844435037,41.47,80598.7,0.0,-0.9949,1e-05,0.84537]
[1778844435060,41.47,80598.7,0.0,-0.9949,1e-05,0.84537]
[1778844435158,41.47,80597.2,0.0,-0.99491,1e-05,0.84399]
[1778844440832,41.47,80598.23,0.0,-0.99491,1e-05,0.84494]
[1778844445867,41.47,80599.46,0.0,-0.9949,1e-05,0.84608]
[1778844450594,41.47,80599.92,0.0,-0.9949,1e-05,0.8465]
[1778844450659,41.47,80599.92,0.0,-0.9949,1e-05,0.8465]
[1778844450809,41.47,80599.92,0.0,-0.9949,1e-05,0.8465]
[1778844450842,41.47,80599.92,0.0,-0.9949,1e-05,0.8465]
[1778844451059,41.47,80599.92,0.0,-0.9949,1e-05,0.8465]
[1778844451911,41.47,80602.82,0.0,-0.99489,1e-05,0.84796]
[1778844456745,41.47,80604.51,0.0,-0.99487,1e-05,0.84952]
[1778844456810,41.47,80604.51,0.0,-0.99487,1e-05,0.84952]
[1778844456992,41.47,80604.51,0.0,-0.99487,1e-05,0.84952]
[1778844457058,41.47,80604.51,0.0,-0.99487,1e-05,0.84952]
[1778844457140,41.47,80604.56,0.0,-0.99487,1e-05,0.84957]
[1778844462988,41.47,80605.15,0.0,-0.99487,1e-05,0.85012]
[1778844466191,41.47,80604.32,0.0,-0.99488,1e-05,0.84935]
[1778844466308,41.47,80604.32,0.0,-0.99488,1e-05,0.84935]
[1778844466390,41.47,80604.32,0.0,-0.99488,1e-05,0.84935]
[1778844466564,41.47,80604.32,0.0,-0.99488,1e-05,0.84935]
[1778844466653,41.47,80604.11,0.0,-0.99488,1e-05,0.84915]
[1778844472077,41.47,80605.04,0.0,-0.99487,1e-05,0.85002]
[1778844477107,41.47,80605.39,0.0,-0.99487,1e-05,0.85034]
[1778844481426,41.47,80606.2,0.0,-0.99486,1e-05,0.85109]
[1778844481561,41.47,80606.2,0.0,-0.99486,1e-05,0.85109]
[1778844481662,41.47,80605.73,0.0,-0.99487,1e-05,0.85065]
[1778844481845,41.47,80605.73,0.0,-0.99487,1e-05,0.85065]
[1778844482059,41.47,80605.73,0.0,-0.99487,1e-05,0.85065]
[1778844487179,41.47,80605.57,0.0,-0.99487,1e-05,0.85051]
[1778844492215,41.47,80608.47,0.0,-0.99485,1e-05,0.8532]
[1778844493221,41.47,80614.49,0.0,-0.99481,1e-05,0.8588]
[1778844495235,41.47,80615.41,0.0,-0.99481,1e-05,0.85966]
[1778844496253,41.47,80615.41,0.0,-0.99481,1e-05,0.85966]
[1778844496307,41.47,80615.41,0.0,-0.99481,1e-05,0.85966]
[1778844496523,41.47,80615.41,0.0,-0.99481,1e-05,0.85966]
[1778844496564,41.47,80615.41,0.0,-0.99481,1e-05,0.85966]
[1778844496664,41.47,80614.52,0.0,-0.99481,1e-05,0.85883]
[1778844499263,41.47,80618.27,0.0,-0.99479,1e-05,0.86234]
[1778844503499,41.47,80619.35,0.0,-0.99478,1e-05,0.86335]
[1778844503559,41.47,80619.35,0.0,-0.99478,1e-05,0.86335]
[1778844503600,41.47,80620.02,0.0,-0.99478,1e-05,0.86398]
[1778844504718,41.47,80620.02,0.0,-0.99478,1e-05,0.86398]
[1778844504809,41.47,80618.99,0.0,-0.99478,1e-05,0.86302]
[1778844510348,41.47,80619.09,0.0,-0.99478,1e-05,0.86311]
[1778844515383,41.47,80620.5,0.0,-0.99478,1e-05,0.8632]
[1778844516431,41.47,80620.5,0.0,-0.99478,1e-05,0.8632]
[1778844516559,41.47,80620.5,0.0,-0.99478,1e-05,0.8632]
[1778844516580,41.47,80620.5,0.0,-0.99478,1e-05,0.8632]
[1778844516660,41.47,80621.18,0.0,-0.99478,1e-05,0.86384]
[1778844516809,41.47,80621.18,0.0,-0.99478,1e-05,0.86384]
[1778844522432,41.47,80620.1,0.0,-0.99478,1e-05,0.86282]
[1778844525931,41.47,80619.42,0.0,-0.99479,1e-05,0.86219]
[1778844526057,41.47,80619.42,0.0,-0.99479,1e-05,0.86219]
[1778844526237,41.47,80619.42,0.0,-0.99479,1e-05,0.86219]
[1778844526307,41.47,80619.42,0.0,-0.99479,1e-05,0.86219]
[1778844526404,41.47,80619.42,0.0,-0.99479,1e-05,0.86219]
[1778844531498,41.47,80618.76,0.0,-0.99479,1e-05,0.86157]
[1778844536533,41.47,80619.0,0.0,-0.99479,1e-05,0.86179]
[1778844538504,41.47,80619.56,0.0,-0.99479,1e-05,0.86232]
[1778844538560,41.47,80619.56,0.0,-0.99479,1e-05,0.86232]
[1778844538745,41.47,80619.56,0.0,-0.99479,1e-05,0.86232]
[1778844538774,41.47,80620.24,0.0,-0.99478,1e-05,0.86295]
[1778844538809,41.47,80620.24,0.0,-0.99478,1e-05,0.86295]
[1778844544589,41.47,80620.76,0.0,-0.99478,1e-05,0.86344]
[1778844549624,41.47,80621.18,0.0,-0.99478,1e-05,0.86384]
[1778844552975,41.47,80621.28,0.0,-0.99478,1e-05,0.86393]
[1778844553057,41.47,80621.28,0.0,-0.99478,1e-05,0.86393]
[1778844553126,41.47,80621.28,0.0,-0.99478,1e-05,0.86393]
[1778844553308,41.47,80621.28,0.0,-0.99478,1e-05,0.86393]
[1778844553652,41.47,80621.43,0.0,-0.99478,1e-05,0.86407]
[1778844558687,41.47,80620.77,0.0,-0.99478,1e-05,0.86345]
[1778844569767,41.47,80620.69,0.0,-0.99478,1e-05,0.86338]
[1778844571476,41.47,80620.19,0.0,-0.99478,1e-05,0.86291]
[1778844571562,41.47,80620.19,0.0,-0.99478,1e-05,0.86291]
[1778844571701,41.47,80620.19,0.0,-0.99478,1e-05,0.86291]
[1778844571808,41.47,80620.19,0.0,-0.99478,1e-05,0.86291]
[1778844571781,41.47,80620.16,0.0,-0.99479,1e-05,0.86165]
[1778844577823,41.47,80619.98,0.0,-0.99479,1e-05,0.86148]
[1778844578288,41.47,80619.98,0.0,-0.99479,1e-05,0.86148]
[1778844578308,41.47,80619.98,0.0,-0.99479,1e-05,0.86148]
[1778844578764,41.47,80619.98,0.0,-0.99479,1e-05,0.86148]
[1778844578809,41.47,80619.98,0.0,-0.99479,1e-05,0.86148]
[1778844578830,41.47,80619.82,0.0,-0.99479,1e-05,0.86133]
[1778844583865,41.47,80619.33,0.0,-0.9948,1e-05,0.86087]
[1778844585896,41.47,80619.81,0.0,-0.99479,1e-05,0.86132]
[1778844586058,41.47,80619.81,0.0,-0.99479,1e-05,0.86132]
[1778844586140,41.47,80619.81,0.0,-0.99479,1e-05,0.86132]
[1778844586309,41.47,80619.81,0.0,-0.99479,1e-05,0.86132]
[1778844586355,41.47,80620.63,0.0,-0.99479,1e-05,0.86209]
[1778844591922,41.47,80620.59,0.0,-0.99479,1e-05,0.86205]
[1778844596957,41.47,80620.62,0.0,-0.99479,1e-05,0.86208]
[1778844601992,41.47,80619.86,0.0,-0.99479,1e-05,0.86137]
[1778844604281,41.47,80619.82,0.0,-0.99479,1e-05,0.86133]
[1778844604307,41.47,80619.82,0.0,-0.99479,1e-05,0.86133]
[1778844604620,41.47,80619.82,0.0,-0.99479,1e-05,0.86133]
[1778844604808,41.47,80619.82,0.0,-0.99479,1e-05,0.86133]
[1778844604836,41.47,80620.25,0.0,-0.99479,1e-05,0.86173]
[1778844609042,41.47,80624.59,0.0,-0.99476,1e-05,0.86581]
[1778844610121,41.47,80624.59,0.0,-0.99476,1e-05,0.86581]
[1778844610307,41.47,80624.59,0.0,-0.99476,1e-05,0.86581]
[1778844610456,41.47,80624.59,0.0,-0.99476,1e-05,0.86581]
[1778844610558,41.47,80624.59,0.0,-0.99476,1e-05,0.86581]
[1778844610659,41.47,80626.49,0.0,-0.99475,1e-05,0.86759]
[1778844611538,41.47,80621.87,0.0,-0.99478,1e-05,0.86325]
[1778844613182,41.47,80620.17,0.0,-0.99479,1e-05,0.86166]
[1778844613307,41.47,80620.17,0.0,-0.99479,1e-05,0.86166]
[1778844613354,41.47,80620.17,0.0,-0.99479,1e-05,0.86166]
[1778844613560,41.47,80620.17,0.0,-0.99479,1e-05,0.86166]
[1778844613660,41.47,80614.92,0.0,-0.99482,1e-05,0.85675]
[1778844617983,41.47,80614.25,0.0,-0.99483,1e-05,0.85612]
[1778844618064,41.47,80614.25,0.0,-0.99483,1e-05,0.85612]
[1778844618103,41.47,80614.25,0.0,-0.99483,1e-05,0.85612]
[1778844618312,41.47,80614.25,0.0,-0.99483,1e-05,0.85612]
[1778844618337,41.47,80617.0,0.0,-0.99481,1e-05,0.85869]
[1778844620119,41.47,80619.78,0.0,-0.99479,1e-05,0.86129]
[1778844620949,41.47,80619.78,0.0,-0.99479,1e-05,0.86129]
[1778844621057,41.47,80619.78,0.0,-0.99479,1e-05,0.86129]
[1778844622851,41.47,80619.97,0.0,-0.99479,1e-05,0.86147]
[1778844623058,41.47,80620.63,0.0,-0.99479,1e-05,0.86209]
[1778844623140,41.47,80618.85,0.0,-0.9948,1e-05,0.86042]
[1778844624596,41.47,80618.85,0.0,-0.9948,1e-05,0.86042]
[1778844624812,41.47,80618.85,0.0,-0.9948,1e-05,0.86042]
[1778844624645,41.47,80612.96,0.0,-0.99484,1e-05,0.85492]
[1778844630189,41.47,80610.89,0.0,-0.99485,1e-05,0.853]
[1778844635224,41.47,80610.83,0.0,-0.99486,1e-05,0.85172]
[1778844638100,41.47,80610.85,0.0,-0.99486,1e-05,0.85174]
[1778844638308,41.47,80610.85,0.0,-0.99486,1e-05,0.85174]
[1778844638360,41.47,80610.85,0.0,-0.99486,1e-05,0.85174]
[1778844638561,41.47,80610.85,0.0,-0.99486,1e-05,0.85174]
[1778844638595,41.47,80612.09,0.0,-0.99485,1e-05,0.85289]
[1778844644287,41.47,80613.2,0.0,-0.99484,1e-05,0.85392]
[1778844647544,41.47,80613.18,0.0,-0.99484,1e-05,0.8539]
[1778844647558,41.47,80613.18,0.0,-0.99484,1e-05,0.8539]
[1778844647801,41.47,80613.18,0.0,-0.99484,1e-05,0.8539]
[1778844647808,41.47,80613.18,0.0,-0.99484,1e-05,0.8539]
[1778844647646,41.47,80613.83,0.0,-0.99484,1e-05,0.85451]
[1778844653350,41.47,80613.23,0.0,-0.99484,1e-05,0.85395]
[1778844659392,41.47,80612.89,0.0,-0.99484,1e-05,0.85363]
[1778844661153,41.47,80612.76,0.0,-0.99485,1e-05,0.85351]
[1778844661309,41.47,80612.76,0.0,-0.99485,1e-05,0.85351]
[1778844661329,41.47,80612.76,0.0,-0.99485,1e-05,0.85351]
[1778844661561,41.47,80612.76,0.0,-0.99485,1e-05,0.85351]
[1778844661596,41.47,80612.47,0.0,-0.99485,1e-05,0.85324]
[1778844667893,41.47,80613.94,0.0,-0.99484,1e-05,0.85461]
[1778844668058,41.47,80613.37,0.0,-0.99484,1e-05,0.85408]
[1778844668136,41.47,80613.37,0.0,-0.99484,1e-05,0.85408]
[1778844668310,41.47,80613.37,0.0,-0.99484,1e-05,0.85408]
[1778844668456,41.47,80613.18,0.0,-0.99484,1e-05,0.8539]
[1778844673491,41.47,80613.44,0.0,-0.99484,1e-05,0.85414]
[1778844675505,41.47,80615.91,0.0,-0.99483,1e-05,0.85644]
[1778844676238,41.47,80615.91,0.0,-0.99483,1e-05,0.85644]
[1778844676307,41.47,80615.91,0.0,-0.99483,1e-05,0.85644]
[1778844676577,41.47,80615.91,0.0,-0.99483,1e-05,0.85644]
[1778844676808,41.47,80615.91,0.0,-0.99483,1e-05,0.85644]
[1778844676909,41.47,80616.5,0.0,-0.99482,1e-05,0.857]
[1778844683561,41.47,80615.34,0.0,-0.99483,1e-05,0.85591]
[1778844686100,41.47,80616.68,0.0,-0.99482,1e-05,0.85716]
[1778844686314,41.47,80616.68,0.0,-0.99482,1e-05,0.85716]
[1778844686411,41.47,80616.68,0.0,-0.99482,1e-05,0.85716]
[1778844686566,41.47,80616.68,0.0,-0.99482,1e-05,0.85716]
[1778844686582,41.47,80617.38,0.0,-0.99482,1e-05,0.85782]
[1778844691617,41.47,80619.79,0.0,-0.99481,1e-05,0.85884]
[1778844692012,41.47,80619.79,0.0,-0.99481,1e-05,0.85884]
[1778844692057,41.47,80619.79,0.0,-0.99481,1e-05,0.85884]
[1778844692384,41.47,80619.79,0.0,-0.99481,1e-05,0.85884]
[1778844692561,41.47,80619.79,0.0,-0.99481,1e-05,0.85884]
[1778844692624,41.47,80620.58,0.0,-0.9948,1e-05,0.85958]
[1778844697055,41.47,80619.5,0.0,-0.99481,1e-05,0.85857]
[1778844697316,41.47,80619.5,0.0,-0.99481,1e-05,0.85857]
[1778844698800,41.47,80618.75,0.0,-0.99481,1e-05,0.85787]
[1778844698809,41.47,80618.75,0.0,-0.99481,1e-05,0.85787]
[1778844698896,41.47,80618.97,0.0,-0.99481,1e-05,0.85807]
[1778844702958,41.47,80620.15,0.0,-0.99481,1e-05,0.85917]
[1778844703060,41.47,80619.63,0.0,-0.99481,1e-05,0.85869]
[1778844703594,41.47,80619.63,0.0,-0.99481,1e-05,0.85869]
[1778844703813,41.47,80619.63,0.0,-0.99481,1e-05,0.85869]
[1778844703894,41.47,80618.88,0.0,-0.99481,1e-05,0.85799]
[1778844709743,41.47,80619.41,0.0,-0.99481,1e-05,0.85848]
[1778844710103,41.47,80619.41,0.0,-0.99481,1e-05,0.85848]
[1778844710311,41.47,80619.41,0.0,-0.99481,1e-05,0.85848]
[1778844714160,41.47,80618.73,0.0,-0.99481,1e-05,0.85785]
[1778844714310,41.47,80618.73,0.0,-0.99481,1e-05,0.85785]
[1778844715550,41.47,80617.97,0.0,-0.99482,1e-05,0.85714]
[1778844715561,41.47,80617.97,0.0,-0.99482,1e-05,0.85714]
[1778844715785,41.47,80617.43,0.0,-0.99482,1e-05,0.85663]
[1778844721827,41.47,80617.05,0.0,-0.99483,1e-05,0.85628]
[1778844725780,41.47,80616.05,0.0,-0.99483,1e-05,0.85535]
[1778844725806,41.47,80616.05,0.0,-0.99483,1e-05,0.85535]
[1778844725855,41.47,80613.84,0.0,-0.99485,1e-05,0.85329]
[1778844726278,41.47,80613.84,0.0,-0.99485,1e-05,0.85329]
[1778844726311,41.47,80613.84,0.0,-0.99485,1e-05,0.85329]
[1778844726862,41.47,80610.76,0.0,-0.99486,1e-05,0.85043]
[1778844731926,41.47,80610.95,0.0,-0.99486,1e-05,0.85061]
[1778844732231,41.47,80610.95,0.0,-0.99486,1e-05,0.85061]
[1778844732307,41.47,80610.95,0.0,-0.99486,1e-05,0.85061]
[1778844732861,41.47,80610.95,0.0,-0.99486,1e-05,0.85061]
[1778844732933,41.47,80611.07,0.0,-0.99486,1e-05,0.85072]
[1778844733058,41.47,80611.07,0.0,-0.99486,1e-05,0.85072]
[1778844735954,41.47,80612.85,0.0,-0.99485,1e-05,0.85237]
[1778844740355,41.47,80612.18,0.0,-0.99486,1e-05,0.85175]
[1778844740561,41.47,80612.18,0.0,-0.99486,1e-05,0.85175]
[1778844740989,41.47,80612.0,0.0,-0.99486,1e-05,0.85158]
[1778844741151,41.47,80612.0,0.0,-0.99486,1e-05,0.85158]
[1778844741308,41.47,80612.0,0.0,-0.99486,1e-05,0.85158]
[1778844744528,41.47,80611.95,0.0,-0.99486,1e-05,0.85154]
[1778844744543,41.47,80614.98,0.0,-0.99484,1e-05,0.85435]
[1778844745017,41.47,80616.76,0.0,-0.99483,1e-05,0.85601]
[1778844751880,41.47,80616.59,0.0,-0.99483,1e-05,0.85585]
[1778844752057,41.47,80616.59,0.0,-0.99483,1e-05,0.85585]
[1778844752066,41.47,80620.22,0.0,-0.99481,1e-05,0.85801]
[1778844755082,41.47,80620.78,0.0,-0.99481,1e-05,0.85853]
[1778844755309,41.47,80620.78,0.0,-0.99481,1e-05,0.85853]
[1778844755395,41.47,80614.33,0.0,-0.99485,1e-05,0.85252]
[1778844756094,41.47,80612.19,0.0,-0.99486,1e-05,0.85054]
[1778844761130,41.47,80610.98,0.0,-0.99487,1e-05,0.84942]
[1778844762200,41.47,80610.98,0.0,-0.99487,1e-05,0.84942]
[1778844762310,41.47,80610.98,0.0,-0.99487,1e-05,0.84942]
[1778844768178,41.47,80610.25,0.0,-0.99488,1e-05,0.84874]
[1778844770354,41.47,80610.03,0.0,-0.99488,1e-05,0.84854]
[1778844770559,41.47,80610.03,0.0,-0.99488,1e-05,0.84854]
[1778844776234,41.47,80609.4,0.0,-0.99488,1e-05,0.84795]
[1778844778152,41.47,80609.54,0.0,-0.99488,1e-05,0.84808]
[1778844778307,41.47,80609.54,0.0,-0.99488,1e-05,0.84808]
[1778844784354,41.47,80608.51,0.0,-0.99489,1e-05,0.84713]
[1778844784564,41.47,80608.51,0.0,-0.99489,1e-05,0.84713]
[1778844790335,41.47,80610.72,0.0,-0.99487,1e-05,0.84918]
[1778844792105,41.47,80610.72,0.0,-0.99487,1e-05,0.84918]
[1778844792308,41.47,80610.72,0.0,-0.99487,1e-05,0.84918]
[1778844793356,41.47,80612.82,0.0,-0.99486,1e-05,0.85112]
[1778844798391,41.47,80613.88,0.0,-0.99485,1e-05,0.85211]
[1778844803426,41.47,80613.63,0.0,-0.99485,1e-05,0.85187]
[1778844808461,41.47,80612.38,0.0,-0.99486,1e-05,0.85071]
[1778844810342,41.47,80612.37,0.0,-0.99486,1e-05,0.8507]
[1778844810561,41.47,80612.37,0.0,-0.99486,1e-05,0.8507]
[1778844812489,41.47,80613.78,0.0,-0.99486,1e-05,0.85079]
[1778844818531,41.47,80613.82,0.0,-0.99486,1e-05,0.85083]
[1778844821288,41.47,80613.72,0.0,-0.99486,1e-05,0.85073]
[1778844821308,41.47,80613.72,0.0,-0.99486,1e-05,0.85073]
[1778844827594,41.47,80613.39,0.0,-0.99486,1e-05,0.85043]
[1778844832629,41.47,80613.53,0.0,-0.99486,1e-05,0.85056]
[1778844833311,41.47,80613.53,0.0,-0.99486,1e-05,0.85056]
[1778844833558,41.47,80613.53,0.0,-0.99486,1e-05,0.85056]
[1778844842700,41.47,80612.11,0.0,-0.99487,1e-05,0.84924]
[1778844844771,41.47,80611.98,0.0,-0.99487,1e-05,0.84912]
[1778844844807,41.47,80611.98,0.0,-0.99487,1e-05,0.84912]
[1778844847743,41.47,80611.98,0.0,-0.99487,1e-05,0.84912]
[1778844847807,41.47,80611.98,0.0,-0.99487,1e-05,0.84912]
[1778844847907,41.47,80601.92,0.0,-0.99493,1e-05,0.83985]
[1778844848742,41.47,80594.84,0.0,-0.99498,1e-05,0.83337]
[1778844849749,41.47,80590.14,0.0,-0.99501,1e-05,0.8291]
[1778844850481,41.47,80590.14,0.0,-0.99501,1e-05,0.8291]
[1778844850560,41.47,80590.14,0.0,-0.99501,1e-05,0.8291]
[1778844850756,41.47,80588.47,0.0,-0.99502,1e-05,0.82759]
[1778844855791,41.47,80587.82,0.0,-0.99502,1e-05,0.827]
[1778844857805,41.47,80589.21,0.0,-0.99501,1e-05,0.82826]
[1778844860032,41.47,80589.61,0.0,-0.99501,1e-05,0.82862]
[1778844860057,41.47,80589.61,0.0,-0.99501,1e-05,0.82862]
[1778844860758,41.47,80590.33,0.0,-0.995,1e-05,0.82927]
[1778844861833,41.47,80594.19,0.0,-0.99498,1e-05,0.83278]
[1778844864807,41.47,80593.83,0.0,-0.99498,1e-05,0.83245]
[1778844864854,41.47,80593.71,0.0,-0.99498,1e-05,0.83234]
[1778844869133,41.47,80594.29,0.0,-0.99498,1e-05,0.83287]
[1778844869309,41.47,80594.29,0.0,-0.99498,1e-05,0.83287]
[1778844874924,41.47,80594.28,0.0,-0.99499,1e-05,0.83166]
[1778844876739,41.47,80593.01,0.0,-0.995,1e-05,0.83051]
[1778844876807,41.47,80593.01,0.0,-0.995,1e-05,0.83051]
[1778844877786,41.47,80590.7,0.0,-0.99501,1e-05,0.82841]
[1778844877809,41.47,80590.7,0.0,-0.99501,1e-05,0.82841]
[1778844877945,41.47,80591.32,0.0,-0.99501,1e-05,0.82897]
[1778844882980,41.47,80590.1,0.0,-0.99501,1e-05,0.82786]
[1778844884607,41.47,80590.07,0.0,-0.99501,1e-05,0.82784]
[1778844884808,41.47,80590.07,0.0,-0.99501,1e-05,0.82784]
[1778844890029,41.47,80591.01,0.0,-0.99501,1e-05,0.82869]
[1778844895064,41.47,80590.95,0.0,-0.99501,1e-05,0.82864]
[1778844896813,41.47,80591.02,0.0,-0.99501,1e-05,0.8287]
[1778844898010,41.47,80593.09,0.0,-0.99499,1e-05,0.83058]
[1778844898059,41.47,80593.09,0.0,-0.99499,1e-05,0.83058]
[1778844898085,41.47,80594.73,0.0,-0.99498,1e-05,0.83207]
[1778844898808,41.47,80594.73,0.0,-0.99498,1e-05,0.83207]
[1778844900099,41.47,80601.95,0.0,-0.99494,1e-05,0.83867]
[1778844903120,41.47,80605.09,0.0,-0.99492,1e-05,0.84155]
[1778844904809,41.47,80607.24,0.0,-0.99491,1e-05,0.84353]
[1778844905058,41.47,80607.24,0.0,-0.99491,1e-05,0.84353]
[1778844905134,41.47,80607.82,0.0,-0.9949,1e-05,0.84406]
[1778844909846,41.47,80608.31,0.0,-0.9949,1e-05,0.84451]
[1778844910808,41.47,80608.31,0.0,-0.9949,1e-05,0.84451]
[1778844915654,41.47,80608.18,0.0,-0.9949,1e-05,0.84439]
[1778844915807,41.47,80608.18,0.0,-0.9949,1e-05,0.84439]
[1778844915895,41.47,80608.74,0.0,-0.9949,1e-05,0.84491]
[1778844921246,41.47,80608.25,0.0,-0.9949,1e-05,0.84446]
[1778844922809,41.47,80608.25,0.0,-0.9949,1e-05,0.84446]
[1778844922905,41.47,80611.3,0.0,-0.99488,1e-05,0.84727]
[1778844924267,41.47,80615.27,0.0,-0.99486,1e-05,0.85095]
[1778844928295,41.47,80625.75,0.0,-0.99479,1e-05,0.86072]
[1778844930103,41.47,80625.75,0.0,-0.99479,1e-05,0.86072]
[1778844930148,41.47,80627.23,0.0,-0.99478,1e-05,0.86211]
[1778844930307,41.47,80627.23,0.0,-0.99478,1e-05,0.86211]
[1778844934484,41.47,80628.72,0.0,-0.99478,1e-05,0.86227]
[1778844934561,41.47,80628.72,0.0,-0.99478,1e-05,0.86227]
[1778844937358,41.47,80623.01,0.0,-0.99482,1e-05,0.85693]
[1778844938365,41.47,80620.14,0.0,-0.99484,1e-05,0.85425]
[1778844940397,41.47,80619.54,0.0,-0.99484,1e-05,0.85369]
[1778844940560,41.47,80619.54,0.0,-0.99484,1e-05,0.85369]
[1778844940866,41.47,80619.76,0.0,-0.99484,1e-05,0.8539]
[1778844944407,41.47,80622.6,0.0,-0.99482,1e-05,0.85654]
[1778844946452,41.47,80627.19,0.0,-0.99479,1e-05,0.86083]
[1778844948813,41.47,80628.34,0.0,-0.99478,1e-05,0.86191]
[1778844950044,41.47,80628.34,0.0,-0.99478,1e-05,0.86191]
[1778844950060,41.47,80628.34,0.0,-0.99478,1e-05,0.86191]
[1778844950145,41.47,80628.39,0.0,-0.99478,1e-05,0.86196]
[1778844952494,41.47,80631.43,0.0,-0.99476,1e-05,0.86481]
[1778844957529,41.47,80631.64,0.0,-0.99476,1e-05,0.86501]
[1778844962565,41.47,80631.46,0.0,-0.99476,1e-05,0.86484]
[1778844966857,41.47,80633.85,0.0,-0.99475,1e-05,0.86709]
[1778844967057,41.47,80633.85,0.0,-0.99475,1e-05,0.86709]
[1778844971510,41.47,80636.28,0.0,-0.99473,1e-05,0.86939]
[1778844971559,41.47,80636.28,0.0,-0.99473,1e-05,0.86939]
[1778844971628,41.47,80639.11,0.0,-0.99472,1e-05,0.87206]
[1778844972812,41.47,80639.11,0.0,-0.99472,1e-05,0.87206]
[1778844973057,41.47,80639.11,0.0,-0.99472,1e-05,0.87206]
[1778844977955,41.47,80641.08,0.0,-0.9947,1e-05,0.87393]
[1778844978059,41.47,80641.08,0.0,-0.9947,1e-05,0.87393]
[1778844978158,41.47,80641.21,0.0,-0.9947,1e-05,0.87405]
[1778844980440,41.47,80641.54,0.0,-0.9947,1e-05,0.87437]
[1778844980563,41.47,80641.54,0.0,-0.9947,1e-05,0.87437]
[1778844982705,41.47,80638.7,0.0,-0.99472,1e-05,0.87168]
[1778844983713,41.47,80635.23,0.0,-0.99474,1e-05,0.86839]
[1778844984405,41.47,80635.23,0.0,-0.99474,1e-05,0.86839]
[1778844984559,41.47,80635.23,0.0,-0.99474,1e-05,0.86839]
[1778844984672,41.47,80635.23,0.0,-0.99474,1e-05,0.86839]
[1778844984807,41.47,80635.23,0.0,-0.99474,1e-05,0.86839]
[1778844984908,41.47,80634.2,0.0,-0.99475,1e-05,0.86742]
[1778844988747,41.47,80628.34,0.0,-0.99478,1e-05,0.86191]
[1778844990939,41.47,80627.19,0.0,-0.99479,1e-05,0.86083]
[1778844991058,41.47,80627.19,0.0,-0.99479,1e-05,0.86083]
[1778844996803,41.47,80626.18,0.0,-0.9948,1e-05,0.85866]
[1778844999464,41.47,80626.63,0.0,-0.9948,1e-05,0.85908]
[1778844999466,41.47,80626.63,0.0,-0.9948,1e-05,0.85908]
[1778844999560,41.47,80626.63,0.0,-0.9948,1e-05,0.85908]
[1778845000831,41.47,80626.6,0.0,-0.9948,1e-05,0.85905]
[1778845005866,41.47,80626.75,0.0,-0.9948,1e-05,0.85919]
[1778845010901,41.47,80627.98,0.0,-0.99479,1e-05,0.86034]
[1778845012183,41.47,80627.98,0.0,-0.99479,1e-05,0.86034]
[1778845012250,41.47,80628.14,0.0,-0.99479,1e-05,0.86049]
[1778845012311,41.47,80628.14,0.0,-0.99479,1e-05,0.86049]
[1778845017950,41.47,80627.78,0.0,-0.99479,1e-05,0.86015]
[1778845019964,41.47,80624.77,0.0,-0.99481,1e-05,0.85734]
[1778845020971,41.47,80620.77,0.0,-0.99484,1e-05,0.85361]
[1778845022338,41.47,80619.58,0.0,-0.99485,1e-05,0.8525]
[1778845022559,41.47,80619.58,0.0,-0.99485,1e-05,0.8525]
[1778845022985,41.47,80616.64,0.0,-0.99486,1e-05,0.84977]
[1778845028020,41.47,80617.2,0.0,-0.99486,1e-05,0.85029]
[1778845028662,41.47,80617.2,0.0,-0.99486,1e-05,0.85029]
[1778845028705,41.47,80617.2,0.0,-0.99486,1e-05,0.85029]
[1778845028810,41.47,80617.2,0.0,-0.99486,1e-05,0.85029]
[1778845029027,41.47,80616.91,0.0,-0.99486,1e-05,0.85002]
[1778845037084,41.47,80617.28,0.0,-0.99486,1e-05,0.85037]
[1778845043126,41.47,80614.18,0.0,-0.99488,1e-05,0.8475]
[1778845048161,41.47,80614.39,0.0,-0.99488,1e-05,0.84769]
[1778845049015,41.47,80614.39,0.0,-0.99488,1e-05,0.84769]
[1778845049017,41.47,80614.39,0.0,-0.99488,1e-05,0.84769]
[1778845049060,41.47,80614.39,0.0,-0.99488,1e-05,0.84769]
[1778845049159,41.47,80614.39,0.0,-0.99488,1e-05,0.84769]
[1778845056217,41.47,80614.47,0.0,-0.99488,1e-05,0.84654]
[1778845057846,41.47,80614.06,0.0,-0.99489,1e-05,0.84617]
[1778845058005,41.47,80614.06,0.0,-0.99489,1e-05,0.84617]
[1778845058059,41.47,80614.06,0.0,-0.99489,1e-05,0.84617]
[1778845058095,41.47,80614.06,0.0,-0.99489,1e-05,0.84617]
[1778845064273,41.47,80614.87,0.0,-0.99488,1e-05,0.84691]
[1778845068025,41.47,80614.5,0.0,-0.99488,1e-05,0.84657]
[1778845068059,41.47,80614.5,0.0,-0.99488,1e-05,0.84657]
[1778845068099,41.47,80614.5,0.0,-0.99488,1e-05,0.84657]
[1778845068310,41.47,80614.5,0.0,-0.99488,1e-05,0.84657]
[1778845068301,41.47,80614.55,0.0,-0.99488,1e-05,0.84662]
[1778845073336,41.47,80614.64,0.0,-0.99488,1e-05,0.8467]
[1778845078371,41.47,80614.7,0.0,-0.99488,1e-05,0.84676]
[1778845080523,41.47,80616.28,0.0,-0.99487,1e-05,0.84822]
[1778845080561,41.47,80616.28,0.0,-0.99487,1e-05,0.84822]
[1778845083406,41.47,80609.7,0.0,-0.99491,1e-05,0.84215]
[1778845084706,41.47,80609.7,0.0,-0.99491,1e-05,0.84215]
[1778845084759,41.47,80609.7,0.0,-0.99491,1e-05,0.84215]
[1778845084811,41.47,80609.7,0.0,-0.99491,1e-05,0.84215]
[1778845084894,41.47,80606.75,0.0,-0.99493,1e-05,0.83943]
[1778845090455,41.47,80606.57,0.0,-0.99493,1e-05,0.83927]
[1778845095490,41.47,80606.78,0.0,-0.99493,1e-05,0.83946]
[1778845100525,41.47,80606.41,0.0,-0.99493,1e-05,0.83912]
[1778845102510,41.47,80606.41,0.0,-0.99493,1e-05,0.83912]
[1778845102560,41.47,80606.41,0.0,-0.99493,1e-05,0.83912]
[1778845102660,41.47,80606.41,0.0,-0.99493,1e-05,0.83912]
[1778845108291,41.47,80606.38,0.0,-0.99493,1e-05,0.8391]
[1778845108296,41.47,80606.38,0.0,-0.99493,1e-05,0.8391]
[1778845108309,41.47,80606.38,0.0,-0.99493,1e-05,0.8391]
[1778845108392,41.47,80606.38,0.0,-0.99493,1e-05,0.8391]
[1778845113618,41.47,80606.93,0.0,-0.99494,1e-05,0.83839]
[1778845118653,41.47,80610.74,0.0,-0.99492,1e-05,0.84189]
[1778845119754,41.47,80610.74,0.0,-0.99492,1e-05,0.84189]
[1778845119808,41.47,80610.74,0.0,-0.99492,1e-05,0.84189]
[1778845119812,41.47,80610.74,0.0,-0.99492,1e-05,0.84189]
[1778845120058,41.47,80610.74,0.0,-0.99492,1e-05,0.84189]
[1778845120093,41.47,80612.49,0.0,-0.9949,1e-05,0.8435]
[1778845122681,41.47,80615.43,0.0,-0.99489,1e-05,0.84621]
[1778845126199,41.47,80615.54,0.0,-0.99489,1e-05,0.84631]
[1778845126311,41.47,80615.54,0.0,-0.99489,1e-05,0.84631]
[1778845127717,41.47,80619.98,0.0,-0.99486,1e-05,0.85042]
[1778845131745,41.47,80623.05,0.0,-0.99484,1e-05,0.85328]
[1778845132999,41.47,80623.05,0.0,-0.99484,1e-05,0.85328]
[1778845133060,41.47,80623.05,0.0,-0.99484,1e-05,0.85328]
[1778845133074,41.47,80623.05,0.0,-0.99484,1e-05,0.85328]
[1778845133308,41.47,80623.05,0.0,-0.99484,1e-05,0.85328]
[1778845133395,41.47,80624.16,0.0,-0.99483,1e-05,0.85431]
[1778845138796,41.47,80624.6,0.0,-0.99483,1e-05,0.85472]
[1778845139804,41.47,80620.63,0.0,-0.99485,1e-05,0.85103]
[1778845140721,41.47,80620.63,0.0,-0.99485,1e-05,0.85103]
[1778845140810,41.47,80620.63,0.0,-0.99485,1e-05,0.85103]
[1778845144131,41.47,80621.04,0.0,-0.99485,1e-05,0.85141]
[1778845144313,41.47,80621.04,0.0,-0.99485,1e-05,0.85141]
[1778845144395,41.47,80620.72,0.0,-0.99485,1e-05,0.85111]
[1778845144840,41.47,80616.99,0.0,-0.99488,1e-05,0.84765]
[1778845145481,41.47,80616.99,0.0,-0.99488,1e-05,0.84765]
[1778845145561,41.47,80616.99,0.0,-0.99488,1e-05,0.84765]
[1778845150882,41.47,80614.84,0.0,-0.99489,1e-05,0.84567]
[1778845153422,41.47,80614.84,0.0,-0.99489,1e-05,0.84567]
[1778845153560,41.47,80613.1,0.0,-0.9949,1e-05,0.84406]
[1778845153724,41.47,80613.1,0.0,-0.9949,1e-05,0.84406]
[1778845153808,41.47,80613.1,0.0,-0.9949,1e-05,0.84406]
[1778845153903,41.47,80611.09,0.0,-0.99491,1e-05,0.84221]
[1778845158938,41.47,80609.75,0.0,-0.99492,1e-05,0.84098]
[1778845164016,41.47,80609.81,0.0,-0.99492,1e-05,0.84103]
[1778845166994,41.47,80599.53,0.0,-0.99498,1e-05,0.83163]
[1778845168001,41.47,80598.62,0.0,-0.99499,1e-05,0.8308]
[1778845169233,41.47,80598.62,0.0,-0.99499,1e-05,0.8308]
[1778845169309,41.47,80598.62,0.0,-0.99499,1e-05,0.8308]
[1778845175050,41.47,80597.79,0.0,-0.995,1e-05,0.82884]
[1778845178588,41.47,80598.19,0.0,-0.995,1e-05,0.82921]
[1778845178711,41.47,80598.19,0.0,-0.995,1e-05,0.82921]
[1778845178809,41.47,80598.19,0.0,-0.995,1e-05,0.82921]
[1778845179078,41.47,80597.75,0.0,-0.995,1e-05,0.82881]
[1778845184113,41.47,80599.22,0.0,-0.99499,1e-05,0.83014]
[1778845191499,41.47,80599.44,0.0,-0.99499,1e-05,0.83034]
[1778845191560,41.47,80599.44,0.0,-0.99499,1e-05,0.83034]
[1778845191601,41.47,80599.44,0.0,-0.99499,1e-05,0.83034]
[1778845191808,41.47,80599.44,0.0,-0.99499,1e-05,0.83034]
[1778845192169,41.47,80599.42,0.0,-0.99499,1e-05,0.83032]
[1778845199218,41.47,80600.2,0.0,-0.99499,1e-05,0.83103]
[1778845202075,41.47,80600.48,0.0,-0.99499,1e-05,0.83129]
[1778845202311,41.47,80600.48,0.0,-0.99499,1e-05,0.83129]
[1778845208281,41.47,80599.96,0.0,-0.99499,1e-05,0.83081]
[1778845213316,41.47,80599.93,0.0,-0.99499,1e-05,0.83079]
[1778845217841,41.47,80599.4,0.0,-0.99499,1e-05,0.83031]
[1778845218058,41.47,80599.4,0.0,-0.99499,1e-05,0.83031]
[1778845218082,41.47,80599.4,0.0,-0.99499,1e-05,0.83031]
[1778845218310,41.47,80599.4,0.0,-0.99499,1e-05,0.83031]
[1778845218351,41.47,80599.84,0.0,-0.99499,1e-05,0.83071]
[1778845223386,41.47,80599.96,0.0,-0.99499,1e-05,0.83081]
[1778845228421,41.47,80600.0,0.0,-0.99499,1e-05,0.83085]
[1778845229692,41.47,80599.36,0.0,-0.99499,1e-05,0.83027]
[1778845229807,41.47,80599.36,0.0,-0.99499,1e-05,0.83027]
[1778845235470,41.47,80598.1,0.0,-0.99501,1e-05,0.82792]
[1778845236682,41.47,80597.66,0.0,-0.99501,1e-05,0.82752]
[1778845236808,41.47,80597.66,0.0,-0.99501,1e-05,0.82752]
[1778845237064,41.47,80597.66,0.0,-0.99501,1e-05,0.82752]
[1778845237314,41.47,80597.66,0.0,-0.99501,1e-05,0.82752]
[1778845237484,41.47,80597.25,0.0,-0.99501,1e-05,0.82715]
[1778845242519,41.47,80597.67,0.0,-0.99501,1e-05,0.82753]
[1778845246547,41.47,80592.1,0.0,-0.99504,1e-05,0.82249]
[1778845248062,41.47,80592.1,0.0,-0.99504,1e-05,0.82249]
[1778845248309,41.47,80592.1,0.0,-0.99504,1e-05,0.82249]
[1778845248354,41.47,80589.83,0.0,-0.99506,1e-05,0.82045]
[1778845252288,41.47,80587.61,0.0,-0.99507,1e-05,0.81845]
[1778845252309,41.47,80587.61,0.0,-0.99507,1e-05,0.81845]
[1778845252326,41.47,80586.62,0.0,-0.99508,1e-05,0.81756]
[1778845254940,41.47,80587.05,0.0,-0.99507,1e-05,0.81795]
[1778845255057,41.47,80587.05,0.0,-0.99507,1e-05,0.81795]
[1778845255158,41.47,80590.29,0.0,-0.99505,1e-05,0.82086]
[1778845257500,41.47,80591.85,0.0,-0.99504,1e-05,0.82227]
[1778845257508,41.47,80595.41,0.0,-0.99502,1e-05,0.82548]
[1778845257562,41.47,80595.41,0.0,-0.99502,1e-05,0.82548]
[1778845259386,41.47,80596.78,0.0,-0.99501,1e-05,0.82673]
[1778845259565,41.47,80597.12,0.0,-0.99501,1e-05,0.82703]
[1778845263446,41.47,80595.06,0.0,-0.99503,1e-05,0.82517]
[1778845263496,41.47,80593.58,0.0,-0.99503,1e-05,0.82383]
[1778845263561,41.47,80593.58,0.0,-0.99503,1e-05,0.82383]
[1778845267087,41.47,80592.83,0.0,-0.99504,1e-05,0.82315]
[1778845267311,41.47,80592.83,0.0,-0.99504,1e-05,0.82315]
[1778845271393,41.47,80594.04,0.0,-0.99503,1e-05,0.82425]
[1778845271397,41.47,80594.04,0.0,-0.99503,1e-05,0.82425]
[1778845271482,41.47,80594.62,0.0,-0.99503,1e-05,0.82477]
[1778845271559,41.47,80594.62,0.0,-0.99503,1e-05,0.82477]
[1778845273445,41.47,80592.4,0.0,-0.99504,1e-05,0.82276]
[1778845273543,41.47,80589.63,0.0,-0.99506,1e-05,0.82027]
[1778845273568,41.47,80589.63,0.0,-0.99506,1e-05,0.82027]
[1778845273737,41.47,80585.71,0.0,-0.99508,1e-05,0.81674]
[1778845274660,41.47,80585.71,0.0,-0.99508,1e-05,0.81674]
[1778845274809,41.47,80585.71,0.0,-0.99508,1e-05,0.81674]
[1778845280788,41.47,80586.82,0.0,-0.99507,1e-05,0.81774]
[1778845285823,41.47,80586.47,0.0,-0.99508,1e-05,0.81743]
[1778845286894,41.47,80586.47,0.0,-0.99508,1e-05,0.81743]
[1778845287057,41.47,80586.47,0.0,-0.99508,1e-05,0.81743]
[1778845287144,41.47,80586.47,0.0,-0.99508,1e-05,0.81743]
[1778845287311,41.47,80586.47,0.0,-0.99508,1e-05,0.81743]
[1778845287402,41.47,80586.29,0.0,-0.99508,1e-05,0.81726]
[1778845292872,41.47,80585.88,0.0,-0.99509,1e-05,0.81571]
[1778845297907,41.47,80586.63,0.0,-0.99508,1e-05,0.81638]
[1778845301418,41.47,80585.1,0.0,-0.99509,1e-05,0.81501]
[1778845301558,41.47,80585.1,0.0,-0.99509,1e-05,0.81501]
[1778845306970,41.47,80585.12,0.0,-0.99509,1e-05,0.81503]
[1778845310377,41.47,80585.24,0.0,-0.99509,1e-05,0.81513]
[1778845310562,41.47,80585.24,0.0,-0.99509,1e-05,0.81513]
[1778845311181,41.47,80586.79,0.0,-0.99508,1e-05,0.81652]
[1778845311310,41.47,80586.79,0.0,-0.99508,1e-05,0.81652]
[1778845311322,41.47,80591.3,0.0,-0.99505,1e-05,0.82058]
[1778845315916,41.47,80592.45,0.0,-0.99505,1e-05,0.82161]
[1778845316059,41.47,80592.45,0.0,-0.99505,1e-05,0.82161]
[1778845322081,41.47,80594.99,0.0,-0.99503,1e-05,0.82391]
[1778845326364,41.47,80593.45,0.0,-0.99504,1e-05,0.82252]
[1778845326560,41.47,80593.45,0.0,-0.99504,1e-05,0.82252]
[1778845326830,41.47,80594.04,0.0,-0.99504,1e-05,0.82305]
[1778845327059,41.47,80594.04,0.0,-0.99504,1e-05,0.82305]
[1778845327116,41.47,80595.24,0.0,-0.99503,1e-05,0.82413]
[1778845332151,41.47,80595.92,0.0,-0.99503,1e-05,0.82475]
[1778845335478,41.47,80595.55,0.0,-0.99503,1e-05,0.82441]
[1778845335560,41.47,80595.55,0.0,-0.99503,1e-05,0.82441]
[1778845336179,41.47,80600.54,0.0,-0.995,1e-05,0.82894]
[1778845341214,41.47,80599.95,0.0,-0.995,1e-05,0.8284]
[1778845345224,41.47,80599.97,0.0,-0.995,1e-05,0.82842]
[1778845345308,41.47,80599.97,0.0,-0.995,1e-05,0.82842]
[1778845346003,41.47,80600.17,0.0,-0.995,1e-05,0.8286]
[1778845346057,41.47,80600.17,0.0,-0.995,1e-05,0.8286]
[1778845346249,41.47,80600.47,0.0,-0.995,1e-05,0.82887]
[1778845351284,41.47,80600.76,0.0,-0.995,1e-05,0.82793]
[1778845355312,41.47,80605.91,0.0,-0.99497,1e-05,0.83262]
[1778845356319,41.47,80609.23,0.0,-0.99495,1e-05,0.83565]
[1778845357106,41.47,80609.23,0.0,-0.99495,1e-05,0.83565]
[1778845357308,41.47,80609.23,0.0,-0.99495,1e-05,0.83565]
[1778845357326,41.47,80612.62,0.0,-0.99493,1e-05,0.83876]
[1778845359341,41.47,80615.15,0.0,-0.99492,1e-05,0.84108]
[1778845360502,41.47,80615.15,0.0,-0.99492,1e-05,0.84108]
[1778845360558,41.47,80615.15,0.0,-0.99492,1e-05,0.84108]
[1778845360538,41.47,80624.3,0.0,-0.99486,1e-05,0.84953]
[1778845361354,41.47,80626.55,0.0,-0.99485,1e-05,0.85162]
[1778845361910,41.47,80626.55,0.0,-0.99485,1e-05,0.85162]
[1778845362060,41.47,80626.55,0.0,-0.99485,1e-05,0.85162]
[1778845362361,41.47,80625.94,0.0,-0.99485,1e-05,0.85106]
[1778845367396,41.47,80624.16,0.0,-0.99486,1e-05,0.8494]
[1778845373438,41.47,80624.56,0.0,-0.99486,1e-05,0.84978]
[1778845373984,41.47,80624.56,0.0,-0.99486,1e-05,0.84978]
[1778845374058,41.47,80624.56,0.0,-0.99486,1e-05,0.84978]
[1778845379480,41.47,80624.52,0.0,-0.99486,1e-05,0.84974]
[1778845381852,41.47,80623.84,0.0,-0.99486,1e-05,0.84911]
[1778845382057,41.47,80623.84,0.0,-0.99486,1e-05,0.84911]
[1778845383792,41.47,80623.82,0.0,-0.99486,1e-05,0.84909]
[1778845383810,41.47,80623.82,0.0,-0.99486,1e-05,0.84909]
[1778845384515,41.47,80624.51,0.0,-0.99486,1e-05,0.84973]
[1778845389550,41.47,80626.06,0.0,-0.99485,1e-05,0.85117]
[1778845394585,41.47,80627.8,0.0,-0.99484,1e-05,0.85279]
[1778845396810,41.47,80627.93,0.0,-0.99484,1e-05,0.85291]
[1778845402641,41.47,80626.53,0.0,-0.99485,1e-05,0.8516]
[1778845405008,41.47,80627.49,0.0,-0.99484,1e-05,0.8525]
[1778845405058,41.47,80627.49,0.0,-0.99484,1e-05,0.8525]
[1778845405662,41.47,80631.17,0.0,-0.99482,1e-05,0.85593]
[1778845406439,41.47,80631.17,0.0,-0.99482,1e-05,0.85593]
[1778845409169,41.47,80634.58,0.0,-0.9948,1e-05,0.85911]
[1778845409409,41.47,80634.58,0.0,-0.9948,1e-05,0.85911]
[1778845409496,41.47,80634.58,0.0,-0.9948,1e-05,0.85911]
[1778845414825,41.47,80635.51,0.0,-0.9948,1e-05,0.85875]
[1778845415059,41.47,80635.51,0.0,-0.9948,1e-05,0.85875]
[1778845415403,41.47,80635.51,0.0,-0.9948,1e-05,0.85875]
[1778845415569,41.47,80635.51,0.0,-0.9948,1e-05,0.85875]
[1778845415668,41.47,80635.36,0.0,-0.9948,1e-05,0.85861]
[1778845416740,41.47,80632.32,0.0,-0.99482,1e-05,0.85577]
[1778845421775,41.47,80631.51,0.0,-0.99482,1e-05,0.85501]
[1778845426810,41.47,80631.81,0.0,-0.99482,1e-05,0.85529]
[1778845429049,41.47,80631.11,0.0,-0.99482,1e-05,0.85464]
[1778845429058,41.47,80631.11,0.0,-0.99482,1e-05,0.85464]
[1778845429150,41.47,80632.07,0.0,-0.99482,1e-05,0.85553]
[1778845430115,41.47,80632.07,0.0,-0.99482,1e-05,0.85553]
[1778845430309,41.47,80632.07,0.0,-0.99482,1e-05,0.85553]
[1778845437265,41.47,80631.3,0.0,-0.99482,1e-05,0.85482]
[1778845437315,41.47,80631.3,0.0,-0.99482,1e-05,0.85482]
[1778845437355,41.47,80628.71,0.0,-0.99484,1e-05,0.8524]
[1778845438471,41.47,80628.71,0.0,-0.99484,1e-05,0.8524]
[1778845438560,41.47,80628.71,0.0,-0.99484,1e-05,0.8524]
[1778845438659,41.47,80625.64,0.0,-0.99486,1e-05,0.84955]
[1778845441915,41.47,80623.07,0.0,-0.99487,1e-05,0.84717]
[1778845443361,41.47,80623.07,0.0,-0.99487,1e-05,0.84717]
[1778845443561,41.47,80623.07,0.0,-0.99487,1e-05,0.84717]
[1778845443563,41.47,80615.83,0.0,-0.99492,1e-05,0.84049]
[1778845444387,41.47,80615.83,0.0,-0.99492,1e-05,0.84049]
[1778845444563,41.47,80615.83,0.0,-0.99492,1e-05,0.84049]
[1778845451990,41.47,80615.31,0.0,-0.99492,1e-05,0.84001]
[1778845455566,41.47,80617.07,0.0,-0.99491,1e-05,0.84163]
[1778845455660,41.47,80617.02,0.0,-0.99491,1e-05,0.84159]
[1778845455809,41.47,80617.02,0.0,-0.99491,1e-05,0.84159]
[1778845456502,41.47,80617.02,0.0,-0.99491,1e-05,0.84159]
[1778845456561,41.47,80617.02,0.0,-0.99491,1e-05,0.84159]
[1778845456654,41.47,80616.93,0.0,-0.99491,1e-05,0.8415]
[1778845461551,41.47,80618.06,0.0,-0.99491,1e-05,0.84254]
[1778845461564,41.47,80618.06,0.0,-0.99491,1e-05,0.84254]
[1778845461646,41.47,80620.71,0.0,-0.99489,1e-05,0.84499]
[1778845461750,41.47,80620.71,0.0,-0.99489,1e-05,0.84499]
[1778845461809,41.47,80620.71,0.0,-0.99489,1e-05,0.84499]
[1778845462060,41.47,80620.57,0.0,-0.99489,1e-05,0.84486]
[1778845467519,41.47,80622.1,0.0,-0.99488,1e-05,0.84627]
[1778845467568,41.47,80622.1,0.0,-0.99488,1e-05,0.84627]
[1778845467667,41.47,80626.86,0.0,-0.99485,1e-05,0.85068]
[1778845470867,41.47,80627.05,0.0,-0.99485,1e-05,0.85086]
[1778845471059,41.47,80627.05,0.0,-0.99485,1e-05,0.85086]
[1778845471123,41.47,80632.85,0.0,-0.99482,1e-05,0.85503]
[1778845472284,41.47,80632.85,0.0,-0.99482,1e-05,0.85503]
[1778845472310,41.47,80632.85,0.0,-0.99482,1e-05,0.85503]
[1778845478172,41.47,80634.27,0.0,-0.99481,1e-05,0.85636]
[1778845481095,41.47,80634.31,0.0,-0.99481,1e-05,0.85639]
[1778845481310,41.47,80634.31,0.0,-0.99481,1e-05,0.85639]
[1778845481364,41.47,80634.38,0.0,-0.99481,1e-05,0.85646]
[1778845482120,41.47,80634.38,0.0,-0.99481,1e-05,0.85646]
[1778845482310,41.47,80634.38,0.0,-0.99481,1e-05,0.85646]
[1778845489935,41.47,80634.59,0.0,-0.99481,1e-05,0.85666]
[1778845490061,41.47,80634.59,0.0,-0.99481,1e-05,0.85666]
[1778845490258,41.47,80635.88,0.0,-0.9948,1e-05,0.85786]
[1778845491014,41.47,80635.88,0.0,-0.9948,1e-05,0.85786]
[1778845491060,41.47,80635.88,0.0,-0.9948,1e-05,0.85786]
[1778845496300,41.47,80635.79,0.0,-0.9948,1e-05,0.85778]
[1778845501194,41.47,80634.25,0.0,-0.99481,1e-05,0.85634]
[1778845501309,41.47,80634.25,0.0,-0.99481,1e-05,0.85634]
[1778845501335,41.47,80632.99,0.0,-0.99482,1e-05,0.85516]
[1778845502389,41.47,80632.99,0.0,-0.99482,1e-05,0.85516]
[1778845502560,41.47,80632.99,0.0,-0.99482,1e-05,0.85516]
[1778845506744,41.47,80632.1,0.0,-0.99483,1e-05,0.85433]
[1778845506811,41.47,80630.75,0.0,-0.99483,1e-05,0.85307]
[1778845507377,41.47,80629.4,0.0,-0.99484,1e-05,0.85182]
[1778845507945,41.47,80629.4,0.0,-0.99484,1e-05,0.85182]
[1778845508059,41.47,80629.4,0.0,-0.99484,1e-05,0.85182]
[1778845508384,41.47,80632.57,0.0,-0.99482,1e-05,0.85477]
[1778845509391,41.47,80634.76,0.0,-0.99481,1e-05,0.85681]
[1778845514426,41.47,80641.05,0.0,-0.99477,1e-05,0.86271]
[1778845515334,41.47,80641.05,0.0,-0.99477,1e-05,0.86271]
[1778845515559,41.47,80641.05,0.0,-0.99477,1e-05,0.86271]
[1778845515591,41.47,80646.91,0.0,-0.99473,1e-05,0.86823]
[1778845516440,41.47,80649.71,0.0,-0.99471,1e-05,0.87088]
[1778845517492,41.47,80649.71,0.0,-0.99471,1e-05,0.87088]
[1778845517559,41.47,80649.71,0.0,-0.99471,1e-05,0.87088]
[1778845523489,41.47,80647.99,0.0,-0.99473,1e-05,0.86925]
[1778845524496,41.47,80644.88,0.0,-0.99474,1e-05,0.86632]
[1778845525480,41.47,80644.88,0.0,-0.99474,1e-05,0.86632]
[1778845525560,41.47,80644.88,0.0,-0.99474,1e-05,0.86632]
[1778845525695,41.47,80643.36,0.0,-0.99475,1e-05,0.86488]
[1778845526924,41.47,80642.99,0.0,-0.99476,1e-05,0.86453]
[1778845527060,41.47,80642.99,0.0,-0.99476,1e-05,0.86453]
[1778845531731,41.47,80643.31,0.0,-0.99475,1e-05,0.86484]
[1778845531808,41.47,80643.31,0.0,-0.99475,1e-05,0.86484]
[1778845532555,41.47,80643.92,0.0,-0.99476,1e-05,0.86417]
[1778845533054,41.47,80643.92,0.0,-0.99476,1e-05,0.86417]
[1778845533313,41.47,80643.92,0.0,-0.99476,1e-05,0.86417]
[1778845538597,41.47,80645.03,0.0,-0.99475,1e-05,0.86521]
[1778845540905,41.47,80644.87,0.0,-0.99475,1e-05,0.86506]
[1778845541618,41.47,80647.97,0.0,-0.99473,1e-05,0.86799]
[1778845542422,41.47,80647.97,0.0,-0.99473,1e-05,0.86799]
[1778845542562,41.47,80647.97,0.0,-0.99473,1e-05,0.86799]
[1778845542625,41.47,80650.57,0.0,-0.99472,1e-05,0.87045]
[1778845547660,41.47,80649.95,0.0,-0.99472,1e-05,0.86986]
[1778845550681,41.47,80652.96,0.0,-0.9947,1e-05,0.87271]
[1778845551688,41.47,80656.38,0.0,-0.99468,1e-05,0.87596]
[1778845552218,41.47,80656.38,0.0,-0.99468,1e-05,0.87596]
[1778845552309,41.47,80656.38,0.0,-0.99468,1e-05,0.87596]
[1778845552695,41.47,80654.88,0.0,-0.99469,1e-05,0.87454]
[1778845555716,41.47,80652.67,0.0,-0.9947,1e-05,0.87244]
[1778845560751,41.47,80654.51,0.0,-0.99469,1e-05,0.87419]
[1778845561573,41.47,80654.51,0.0,-0.99469,1e-05,0.87419]
[1778845561810,41.47,80654.51,0.0,-0.99469,1e-05,0.87419]
[1778845565786,41.47,80656.41,0.0,-0.99468,1e-05,0.87599]
[1778845569393,41.47,80657.32,0.0,-0.99467,1e-05,0.87686]
[1778845569563,41.47,80657.32,0.0,-0.99467,1e-05,0.87686]
[1778845578314,41.47,80657.89,0.0,-0.99467,1e-05,0.8774]
[1778845578564,41.47,80657.89,0.0,-0.99467,1e-05,0.8774]
[1778845583913,41.47,80658.12,0.0,-0.99467,1e-05,0.87762]
[1778845588950,41.47,80658.96,0.0,-0.99466,1e-05,0.87842]
[1778845593985,41.47,80659.03,0.0,-0.99467,1e-05,0.87723]
[1778845595744,41.47,80659.03,0.0,-0.99467,1e-05,0.87723]
[1778845595809,41.47,80659.03,0.0,-0.99467,1e-05,0.87723]
[1778845595839,41.47,80662.2,0.0,-0.99465,1e-05,0.88026]
[1778845597006,41.47,80664.55,0.0,-0.99463,1e-05,0.88251]
[1778845602042,41.47,80663.46,0.0,-0.99464,1e-05,0.88147]
[1778845603244,41.47,80663.46,0.0,-0.99464,1e-05,0.88147]
[1778845603310,41.47,80663.46,0.0,-0.99464,1e-05,0.88147]
[1778845607077,41.47,80666.55,0.0,-0.99462,1e-05,0.88443]
[1778845608198,41.47,80666.55,0.0,-0.99462,1e-05,0.88443]
[1778845608311,41.47,80666.55,0.0,-0.99462,1e-05,0.88443]
[1778845613886,41.47,80666.93,0.0,-0.99462,1e-05,0.88479]
[1778845614060,41.47,80667.63,0.0,-0.99461,1e-05,0.88547]
[1778845619162,41.47,80667.34,0.0,-0.99462,1e-05,0.88519]
[1778845624143,41.47,80667.98,0.0,-0.99461,1e-05,0.8858]
[1778845624309,41.47,80667.98,0.0,-0.99461,1e-05,0.8858]
[1778845630787,41.47,80666.67,0.0,-0.99462,1e-05,0.88454]
[1778845630812,41.47,80666.67,0.0,-0.99462,1e-05,0.88454]
[1778845636281,41.47,80668.13,0.0,-0.99461,1e-05,0.88595]
[1778845639302,41.47,80672.63,0.0,-0.99458,1e-05,0.89028]
[1778845640789,41.47,80672.63,0.0,-0.99458,1e-05,0.89028]
[1778845640808,41.47,80672.63,0.0,-0.99458,1e-05,0.89028]
[1778845640863,41.47,80675.67,0.0,-0.99456,1e-05,0.89322]
[1778845646354,41.47,80674.62,0.0,-0.99457,1e-05,0.8922]
[1778845649467,41.47,80673.75,0.0,-0.99457,1e-05,0.89136]
[1778845649559,41.47,80673.75,0.0,-0.99457,1e-05,0.89136]
[1778845655416,41.47,80675.5,0.0,-0.99457,1e-05,0.89178]
[1778845656693,41.47,80675.5,0.0,-0.99457,1e-05,0.89178]
[1778845656810,41.47,80675.5,0.0,-0.99457,1e-05,0.89178]
[1778845662465,41.47,80674.96,0.0,-0.99457,1e-05,0.89126]
[1778845665742,41.47,80674.4,0.0,-0.99458,1e-05,0.89072]
[1778845665810,41.47,80674.4,0.0,-0.99458,1e-05,0.89072]
[1778845665895,41.47,80676.51,0.0,-0.99456,1e-05,0.89276]
[1778845671528,41.47,80676.14,0.0,-0.99457,1e-05,0.8924]
[1778845673542,41.47,80679.81,0.0,-0.99454,1e-05,0.89596]
[1778845674887,41.47,80679.81,0.0,-0.99454,1e-05,0.89596]
[1778845675059,41.47,80681.02,0.0,-0.99453,1e-05,0.89713]
[1778845678260,41.47,80681.08,0.0,-0.99453,1e-05,0.89719]
[1778845678307,41.47,80681.08,0.0,-0.99453,1e-05,0.89719]
[1778845678577,41.47,80681.15,0.0,-0.99453,1e-05,0.89726]
[1778845682605,41.47,80685.12,0.0,-0.99451,1e-05,0.90112]
[1778845683867,41.47,80685.12,0.0,-0.99451,1e-05,0.90112]
[1778845684058,41.47,80686.28,0.0,-0.9945,1e-05,0.90226]
[1778845686637,41.47,80682.38,0.0,-0.99452,1e-05,0.89846]
[1778845686999,41.47,80682.38,0.0,-0.99452,1e-05,0.89846]
[1778845687059,41.47,80682.38,0.0,-0.99452,1e-05,0.89846]
[1778845687644,41.47,80680.15,0.0,-0.99454,1e-05,0.89629]
[1778845688652,41.47,80681.77,0.0,-0.99453,1e-05,0.89786]
[1778845690700,41.47,80682.7,0.0,-0.99452,1e-05,0.89877]
[1778845690807,41.47,80682.7,0.0,-0.99452,1e-05,0.89877]
[1778845696708,41.47,80682.6,0.0,-0.99452,1e-05,0.89867]
[1778845697283,41.47,80682.6,0.0,-0.99452,1e-05,0.89867]
[1778845697715,41.47,80684.59,0.0,-0.99451,1e-05,0.90061]
[1778845701211,41.47,80685.62,0.0,-0.9945,1e-05,0.90161]
[1778845701743,41.47,80685.38,0.0,-0.9945,1e-05,0.90138]
[1778845706778,41.47,80687.4,0.0,-0.99449,1e-05,0.90335]
[1778845708415,41.47,80686.77,0.0,-0.9945,1e-05,0.90273]
[1778845708562,41.47,80686.77,0.0,-0.9945,1e-05,0.90273]
[1778845708792,41.47,80686.56,0.0,-0.9945,1e-05,0.90253]
[1778845714834,41.47,80685.66,0.0,-0.99451,1e-05,0.90037]
[1778845716401,41.47,80685.74,0.0,-0.99451,1e-05,0.90045]
[1778845716560,41.47,80685.74,0.0,-0.99451,1e-05,0.90045]
[1778845721883,41.47,80686.42,0.0,-0.99451,1e-05,0.90111]
[1778845724904,41.47,80699.1,0.0,-0.99442,1e-05,0.91355]
[1778845725911,41.47,80704.25,0.0,-0.99439,1e-05,0.91864]
[1778845727222,41.47,80703.49,0.0,-0.99439,1e-05,0.91789]
[1778845727309,41.47,80703.49,0.0,-0.99439,1e-05,0.91789]
[1778845730799,41.47,80702.44,0.0,-0.9944,1e-05,0.91685]
[1778845730809,41.47,80702.44,0.0,-0.9944,1e-05,0.91685]
[1778845730946,41.47,80702.27,0.0,-0.9944,1e-05,0.91668]
[1778845733082,41.47,80701.7,0.0,-0.9944,1e-05,0.91612]
[1778845733308,41.47,80701.7,0.0,-0.9944,1e-05,0.91612]
[1778845739002,41.47,80702.11,0.0,-0.9944,1e-05,0.91652]
[1778845739300,41.47,80702.11,0.0,-0.9944,1e-05,0.91652]
[1778845739309,41.47,80702.11,0.0,-0.9944,1e-05,0.91652]
[1778845740017,41.47,80702.13,0.0,-0.9944,1e-05,0.91654]
[1778845743031,41.47,80695.2,0.0,-0.99445,1e-05,0.90971]
[1778845743126,41.47,80695.2,0.0,-0.99445,1e-05,0.90971]
[1778845743310,41.47,80695.2,0.0,-0.99445,1e-05,0.90971]
[1778845744038,41.47,80691.3,0.0,-0.99447,1e-05,0.90588]
[1778845745049,41.47,80688.18,0.0,-0.99449,1e-05,0.90283]
[1778845747818,41.47,80688.52,0.0,-0.99449,1e-05,0.90316]
[1778845747895,41.47,80687.52,0.0,-0.9945,1e-05,0.90218]
[1778845748058,41.47,80687.52,0.0,-0.9945,1e-05,0.90218]
[1778845753105,41.47,80687.38,0.0,-0.9945,1e-05,0.90205]
[1778845755066,41.47,80687.41,0.0,-0.9945,1e-05,0.90208]
[1778845755313,41.47,80687.41,0.0,-0.9945,1e-05,0.90208]
[1778845759147,41.47,80684.56,0.0,-0.99452,1e-05,0.8993]
[1778845762078,41.47,80684.11,0.0,-0.99452,1e-05,0.89886]
[1778845762310,41.47,80684.11,0.0,-0.99452,1e-05,0.89886]
[1778845762789,41.47,80684.11,0.0,-0.99452,1e-05,0.89886]
[1778845762814,41.47,80684.11,0.0,-0.99452,1e-05,0.89886]
[1778845762914,41.47,80683.98,0.0,-0.99452,1e-05,0.89873]
[1778845768210,41.47,80683.25,0.0,-0.99453,1e-05,0.89802]
[1778845773245,41.47,80683.32,0.0,-0.99453,1e-05,0.89681]
[1778845780295,41.47,80683.33,0.0,-0.99453,1e-05,0.89682]
[1778845785330,41.47,80674.76,0.0,-0.99459,1e-05,0.88853]
[1778845786698,41.47,80674.76,0.0,-0.99459,1e-05,0.88853]
[1778845786810,41.47,80674.76,0.0,-0.99459,1e-05,0.88853]
[1778845786911,41.47,80667.5,0.0,-0.99464,1e-05,0.88155]
[1778845788351,41.47,80664.63,0.0,-0.99466,1e-05,0.87881]
[1778845789358,41.47,80661.42,0.0,-0.99468,1e-05,0.87574]
[1778845791545,41.47,80661.24,0.0,-0.99468,1e-05,0.87557]
[1778845791564,41.47,80661.24,0.0,-0.99468,1e-05,0.87557]
[1778845791636,41.47,80661.19,0.0,-0.99468,1e-05,0.87553]
[1778845795723,41.47,80661.42,0.0,-0.99468,1e-05,0.87574]
[1778845795809,41.47,80661.42,0.0,-0.99468,1e-05,0.87574]
[1778845802450,41.47,80661.6,0.0,-0.99468,1e-05,0.87592]
[1778845805234,41.47,80661.52,0.0,-0.99468,1e-05,0.87584]
[1778845805471,41.47,80666.49,0.0,-0.99464,1e-05,0.88058]
[1778845809179,41.47,80667.6,0.0,-0.99464,1e-05,0.88165]
[1778845812522,41.47,80661.76,0.0,-0.99467,1e-05,0.87607]
[1778845816686,41.47,80660.55,0.0,-0.99468,1e-05,0.87492]
[1778845816811,41.47,80660.55,0.0,-0.99468,1e-05,0.87492]
[1778845816905,41.47,80660.11,0.0,-0.99468,1e-05,0.8745]
[1778845822592,41.47,80659.95,0.0,-0.99469,1e-05,0.87435]
[1778845827628,41.47,80659.53,0.0,-0.99469,1e-05,0.87395]
[1778845831655,41.47,80662.7,0.0,-0.99468,1e-05,0.87571]
[1778845832838,41.47,80662.7,0.0,-0.99468,1e-05,0.87571]
[1778845833058,41.47,80662.7,0.0,-0.99468,1e-05,0.87571]
[1778845838109,41.47,80663.72,0.0,-0.99467,1e-05,0.87668]
[1778845838310,41.47,80664.86,0.0,-0.99466,1e-05,0.87777]
[1778845838704,41.47,80667.98,0.0,-0.99464,1e-05,0.88075]
[1778845840466,41.47,80670.55,0.0,-0.99462,1e-05,0.88321]
[1778845840563,41.47,80670.55,0.0,-0.99462,1e-05,0.88321]
[1778845840718,41.47,80670.53,0.0,-0.99462,1e-05,0.88319]
[1778845843015,41.47,80670.61,0.0,-0.99462,1e-05,0.88327]
[1778845843057,41.47,80670.61,0.0,-0.99462,1e-05,0.88327]
[1778845848774,41.47,80672.64,0.0,-0.99461,1e-05,0.88522]
[1778845851905,41.47,80673.19,0.0,-0.99461,1e-05,0.88575]
[1778845852059,41.47,80673.19,0.0,-0.99461,1e-05,0.88575]
[1778845852116,41.47,80678.38,0.0,-0.99457,1e-05,0.89075]
[1778845853809,41.47,80684.05,0.0,-0.99454,1e-05,0.89624]
[1778845854476,41.47,80684.05,0.0,-0.99454,1e-05,0.89624]
[1778845854574,41.47,80684.05,0.0,-0.99454,1e-05,0.89624]
[1778845855102,41.47,80689.32,0.0,-0.9945,1e-05,0.90138]
[1778845856799,41.47,80689.67,0.0,-0.9945,1e-05,0.90172]
[1778845856808,41.47,80689.67,0.0,-0.9945,1e-05,0.90172]
[1778845856830,41.47,80689.7,0.0,-0.9945,1e-05,0.90175]
[1778845861865,41.47,80689.91,0.0,-0.9945,1e-05,0.90195]
[1778845865893,41.47,80693.86,0.0,-0.99447,1e-05,0.90582]
[1778845866263,41.47,80693.86,0.0,-0.99447,1e-05,0.90582]
[1778845866307,41.47,80693.86,0.0,-0.99447,1e-05,0.90582]
[1778845871935,41.47,80698.14,0.0,-0.99444,1e-05,0.91002]
[1778845873103,41.47,80698.14,0.0,-0.99444,1e-05,0.91002]
[1778845873309,41.47,80698.29,0.0,-0.99444,1e-05,0.91017]
[1778845873919,41.47,80698.29,0.0,-0.99444,1e-05,0.91017]
[1778845874059,41.47,80698.29,0.0,-0.99444,1e-05,0.91017]
[1778845874113,41.47,80698.64,0.0,-0.99444,1e-05,0.91051]
[1778845877977,41.47,80695.17,0.0,-0.99446,1e-05,0.9071]
[1778845884021,41.47,80695.33,0.0,-0.99446,1e-05,0.90726]
[1778845889056,41.47,80695.58,0.0,-0.99446,1e-05,0.9075]
[1778845895098,41.47,80696.35,0.0,-0.99446,1e-05,0.90697]
[1778845895310,41.47,80696.35,0.0,-0.99446,1e-05,0.90697]
[1778845905168,41.47,80697.08,0.0,-0.99446,1e-05,0.90768]
[1778845910203,41.47,80696.99,0.0,-0.99446,1e-05,0.9076]
[1778845911408,41.47,80696.99,0.0,-0.99446,1e-05,0.9076]
[1778845911560,41.47,80696.99,0.0,-0.99446,1e-05,0.9076]
[1778845911602,41.47,80696.99,0.0,-0.99446,1e-05,0.9076]
[1778845911809,41.47,80696.99,0.0,-0.99446,1e-05,0.9076]
[1778845911841,41.47,80697.79,0.0,-0.99445,1e-05,0.90838]
[1778845915239,41.47,80693.92,0.0,-0.99448,1e-05,0.90459]
[1778845916980,41.47,80693.92,0.0,-0.99448,1e-05,0.90459]
[1778845917059,41.47,80693.92,0.0,-0.99448,1e-05,0.90459]
[1778845917159,41.47,80694.31,0.0,-0.99448,1e-05,0.90497]
[1778845917283,41.47,80694.31,0.0,-0.99448,1e-05,0.90497]
[1778845917311,41.47,80694.31,0.0,-0.99448,1e-05,0.90497]
[1778845919267,41.47,80687.74,0.0,-0.99452,1e-05,0.89855]
[1778845922558,41.47,80687.73,0.0,-0.99452,1e-05,0.89854]
[1778845922615,41.47,80687.73,0.0,-0.99452,1e-05,0.89854]
[1778845922808,41.47,80687.73,0.0,-0.99452,1e-05,0.89854]
[1778845922909,41.47,80686.87,0.0,-0.99453,1e-05,0.89771]
[1778845928330,41.47,80683.27,0.0,-0.99455,1e-05,0.89421]
[1778845931801,41.47,80682.66,0.0,-0.99455,1e-05,0.89362]
[1778845931810,41.47,80682.66,0.0,-0.99455,1e-05,0.89362]
[1778845932137,41.47,80682.66,0.0,-0.99455,1e-05,0.89362]
[1778845932160,41.47,80682.84,0.0,-0.99455,1e-05,0.89379]
[1778845932309,41.47,80682.84,0.0,-0.99455,1e-05,0.89379]
[1778845937393,41.47,80684.39,0.0,-0.99454,1e-05,0.8953]
[1778845942428,41.47,80684.12,0.0,-0.99454,1e-05,0.89504]
[1778845947463,41.47,80683.83,0.0,-0.99455,1e-05,0.89475]
[1778845952500,41.47,80682.19,0.0,-0.99456,1e-05,0.89189]
[1778845953957,41.47,80682.19,0.0,-0.99456,1e-05,0.89189]
[1778845954059,41.47,80682.19,0.0,-0.99456,1e-05,0.89189]
[1778845954160,41.47,80683.1,0.0,-0.99456,1e-05,0.89277]
[1778845954355,41.47,80683.1,0.0,-0.99456,1e-05,0.89277]
[1778845954565,41.47,80683.1,0.0,-0.99456,1e-05,0.89277]
[1778845960556,41.47,80685.07,0.0,-0.99454,1e-05,0.89468]
[1778845965593,41.47,80684.71,0.0,-0.99455,1e-05,0.89433]
[1778845970077,41.47,80683.51,0.0,-0.99456,1e-05,0.89317]
[1778845970153,41.47,80683.49,0.0,-0.99456,1e-05,0.89315]
[1778845970310,41.47,80683.49,0.0,-0.99456,1e-05,0.89315]
[1778845970383,41.47,80683.49,0.0,-0.99456,1e-05,0.89315]
[1778845970560,41.47,80683.49,0.0,-0.99456,1e-05,0.89315]
[1778845975666,41.47,80682.76,0.0,-0.99456,1e-05,0.89244]
[1778845976673,41.47,80678.06,0.0,-0.99459,1e-05,0.8879]
[1778845980701,41.47,80671.6,0.0,-0.99463,1e-05,0.88169]
[1778845982542,41.47,80669.88,0.0,-0.99464,1e-05,0.88005]
[1778845982562,41.47,80669.88,0.0,-0.99464,1e-05,0.88005]
[1778845983094,41.47,80669.88,0.0,-0.99464,1e-05,0.88005]
[1778845983109,41.47,80668.68,0.0,-0.99465,1e-05,0.8789]
[1778845983309,41.47,80668.68,0.0,-0.99465,1e-05,0.8789]
[1778845988757,41.47,80668.58,0.0,-0.99465,1e-05,0.8788]
[1778845993792,41.47,80668.51,0.0,-0.99465,1e-05,0.87874]
[1778845996813,41.47,80658.49,0.0,-0.99472,1e-05,0.8692]
[1778845997820,41.47,80652.07,0.0,-0.99476,1e-05,0.86314]
[1778845998827,41.47,80643.78,0.0,-0.99481,1e-05,0.85537]
[1778845999834,41.47,80641.53,0.0,-0.99482,1e-05,0.85327]
[1778846003253,41.47,80641.68,0.0,-0.99482,1e-05,0.85341]
[1778846003295,41.47,80642.34,0.0,-0.99482,1e-05,0.85402]
[1778846003309,41.47,80642.34,0.0,-0.99482,1e-05,0.85402]
[1778846004462,41.47,80642.26,0.0,-0.99482,1e-05,0.85395]
[1778846004563,41.47,80642.26,0.0,-0.99482,1e-05,0.85395]
[1778846006885,41.47,80645.96,0.0,-0.9948,1e-05,0.85741]
[1778846010911,41.47,80650.47,0.0,-0.99477,1e-05,0.86164]
[1778846011918,41.47,80653.59,0.0,-0.99476,1e-05,0.86333]
[1778846014687,41.47,80653.09,0.0,-0.99476,1e-05,0.86286]
[1778846014810,41.47,80653.09,0.0,-0.99476,1e-05,0.86286]
[1778846015051,41.47,80653.09,0.0,-0.99476,1e-05,0.86286]
[1778846015059,41.47,80653.09,0.0,-0.99476,1e-05,0.86286]
[1778846015147,41.47,80653.17,0.0,-0.99476,1e-05,0.86293]
[1778846018969,41.47,80659.63,0.0,-0.99472,1e-05,0.86903]
[1778846021791,41.47,80659.73,0.0,-0.99472,1e-05,0.86913]
[1778846021810,41.47,80659.73,0.0,-0.99472,1e-05,0.86913]
[1778846022208,41.47,80659.73,0.0,-0.99472,1e-05,0.86913]
[1778846022310,41.47,80659.73,0.0,-0.99472,1e-05,0.86913]
[1778846022257,41.47,80659.7,0.0,-0.99472,1e-05,0.8691]
[1778846028032,41.47,80662.7,0.0,-0.9947,1e-05,0.87194]
[1778846029729,41.47,80662.86,0.0,-0.9947,1e-05,0.8721]
[1778846029810,41.47,80662.86,0.0,-0.9947,1e-05,0.8721]
[1778846029925,41.47,80662.86,0.0,-0.9947,1e-05,0.8721]
[1778846030060,41.47,80662.86,0.0,-0.9947,1e-05,0.8721]
[1778846030165,41.47,80663.59,0.0,-0.99469,1e-05,0.87279]
[1778846036127,41.47,80663.32,0.0,-0.99469,1e-05,0.87253]
[1778846036182,41.47,80663.32,0.0,-0.99469,1e-05,0.87253]
[1778846036314,41.47,80663.32,0.0,-0.99469,1e-05,0.87253]
[1778846036277,41.47,80663.32,0.0,-0.99469,1e-05,0.87253]
[1778846042130,41.47,80663.03,0.0,-0.9947,1e-05,0.87226]
[1778846047165,41.47,80663.43,0.0,-0.99469,1e-05,0.87264]
[1778846049038,41.47,80665.67,0.0,-0.99468,1e-05,0.87477]
[1778846049060,41.47,80665.67,0.0,-0.99468,1e-05,0.87477]
[1778846049330,41.47,80665.67,0.0,-0.99468,1e-05,0.87477]
[1778846049179,41.47,80665.65,0.0,-0.99468,1e-05,0.87475]
[1778846049560,41.47,80665.65,0.0,-0.99468,1e-05,0.87475]
[1778846051193,41.47,80668.38,0.0,-0.99466,1e-05,0.87735]
[1778846054214,41.47,80672.22,0.0,-0.99464,1e-05,0.88102]
[1778846055385,41.47,80671.8,0.0,-0.99464,1e-05,0.88062]
[1778846055562,41.47,80671.8,0.0,-0.99464,1e-05,0.88062]
[1778846055580,41.47,80671.8,0.0,-0.99464,1e-05,0.88062]
[1778846055810,41.47,80671.8,0.0,-0.99464,1e-05,0.88062]
[1778846056228,41.47,80671.98,0.0,-0.99464,1e-05,0.88079]
[1778846061263,41.47,80672.6,0.0,-0.99463,1e-05,0.88139]
[1778846067305,41.47,80674.0,0.0,-0.99462,1e-05,0.88273]
[1778846067442,41.47,80674.0,0.0,-0.99462,1e-05,0.88273]
[1778846067564,41.47,80674.0,0.0,-0.99462,1e-05,0.88273]
[1778846067585,41.47,80674.0,0.0,-0.99462,1e-05,0.88273]
[1778846067814,41.47,80674.0,0.0,-0.99462,1e-05,0.88273]
[1778846068313,41.47,80673.99,0.0,-0.99462,1e-05,0.88272]
[1778846073348,41.47,80674.16,0.0,-0.99463,1e-05,0.88162]
[1778846078383,41.47,80674.13,0.0,-0.99463,1e-05,0.88159]
[1778846081094,41.47,80672.36,0.0,-0.99464,1e-05,0.8799]
[1778846081288,41.47,80672.36,0.0,-0.99464,1e-05,0.8799]
[1778846081311,41.47,80672.36,0.0,-0.99464,1e-05,0.8799]
[1778846081134,41.47,80672.71,0.0,-0.99464,1e-05,0.88023]
[1778846082411,41.47,80669.03,0.0,-0.99466,1e-05,0.87671]
[1778846087446,41.47,80668.77,0.0,-0.99467,1e-05,0.87647]
[1778846089994,41.47,80669.13,0.0,-0.99466,1e-05,0.87681]
[1778846090059,41.47,80669.13,0.0,-0.99466,1e-05,0.87681]
[1778846090275,41.47,80669.13,0.0,-0.99466,1e-05,0.87681]
[1778846090310,41.47,80669.13,0.0,-0.99466,1e-05,0.87681]
[1778846090376,41.47,80671.54,0.0,-0.99465,1e-05,0.87911]
[1778846095502,41.47,80673.01,0.0,-0.99464,1e-05,0.88052]
[1778846099365,41.47,80672.87,0.0,-0.99464,1e-05,0.88038]
[1778846099399,41.47,80672.86,0.0,-0.99464,1e-05,0.88037]
[1778846099559,41.47,80672.86,0.0,-0.99464,1e-05,0.88037]
[1778846099564,41.47,80672.86,0.0,-0.99464,1e-05,0.88037]
[1778846099809,41.47,80672.86,0.0,-0.99464,1e-05,0.88037]
[1778846099909,41.47,80673.63,0.0,-0.99463,1e-05,0.88111]
[1778846105573,41.47,80674.91,0.0,-0.99463,1e-05,0.88234]
[1778846106671,41.47,80674.91,0.0,-0.99463,1e-05,0.88234]
[1778846106812,41.47,80674.91,0.0,-0.99463,1e-05,0.88234]
[1778846106904,41.47,80674.91,0.0,-0.99463,1e-05,0.88234]
[1778846107061,41.47,80674.91,0.0,-0.99463,1e-05,0.88234]
[1778846107107,41.47,80674.91,0.0,-0.99463,1e-05,0.88234]
[1778846112622,41.47,80674.08,0.0,-0.99463,1e-05,0.88154]
[1778846115644,41.47,80669.92,0.0,-0.99466,1e-05,0.87756]
[1778846116651,41.47,80666.21,0.0,-0.99468,1e-05,0.87403]
[1778846118015,41.47,80666.21,0.0,-0.99468,1e-05,0.87403]
[1778846118060,41.47,80666.21,0.0,-0.99468,1e-05,0.87403]
[1778846118225,41.47,80660.43,0.0,-0.99472,1e-05,0.86854]
[1778846118438,41.47,80660.43,0.0,-0.99472,1e-05,0.86854]
[1778846118563,41.47,80660.43,0.0,-0.99472,1e-05,0.86854]
[1778846121308,41.47,80658.45,0.0,-0.99473,1e-05,0.86667]
[1778846121318,41.47,80658.52,0.0,-0.99473,1e-05,0.86673]
[1778846125714,41.47,80655.78,0.0,-0.99475,1e-05,0.86415]
[1778846127038,41.47,80655.78,0.0,-0.99475,1e-05,0.86415]
[1778846127060,41.47,80655.78,0.0,-0.99475,1e-05,0.86415]
[1778846127127,41.47,80653.62,0.0,-0.99476,1e-05,0.86211]
[1778846127611,41.47,80653.62,0.0,-0.99476,1e-05,0.86211]
[1778846127811,41.47,80653.62,0.0,-0.99476,1e-05,0.86211]
[1778846132763,41.47,80646.32,0.0,-0.99482,1e-05,0.85404]
[1778846133770,41.47,80638.08,0.0,-0.99487,1e-05,0.84637]
[1778846134777,41.47,80632.9,0.0,-0.9949,1e-05,0.84159]
[1778846135784,41.47,80627.52,0.0,-0.99493,1e-05,0.83664]
[1778846140819,41.47,80626.75,0.0,-0.99494,1e-05,0.83593]
[1778846141805,41.47,80626.75,0.0,-0.99494,1e-05,0.83593]
[1778846142061,41.47,80626.75,0.0,-0.99494,1e-05,0.83593]
[1778846142264,41.47,80626.75,0.0,-0.99494,1e-05,0.83593]
[1778846142310,41.47,80626.75,0.0,-0.99494,1e-05,0.83593]
[1778846142395,41.47,80626.32,0.0,-0.99494,1e-05,0.83554]
[1778846147887,41.47,80619.72,0.0,-0.99498,1e-05,0.82951]
[1778846148876,41.47,80611.92,0.0,-0.99503,1e-05,0.82243]
[1778846151163,41.47,80610.5,0.0,-0.99504,1e-05,0.82115]
[1778846151312,41.47,80610.5,0.0,-0.99504,1e-05,0.82115]
[1778846151365,41.47,80610.33,0.0,-0.99504,1e-05,0.82099]
[1778846151899,41.47,80607.26,0.0,-0.99506,1e-05,0.81822]
[1778846152906,41.47,80601.44,0.0,-0.99509,1e-05,0.813]
[1778846154598,41.47,80601.52,0.0,-0.99509,1e-05,0.81307]
[1778846154811,41.47,80601.52,0.0,-0.99509,1e-05,0.81307]
[1778846158948,41.47,80597.36,0.0,-0.99512,1e-05,0.80935]
[1778846159955,41.47,80594.01,0.0,-0.99514,1e-05,0.80637]
[1778846162986,41.47,80594.08,0.0,-0.99514,1e-05,0.80643]
[1778846163060,41.47,80594.08,0.0,-0.99514,1e-05,0.80643]
[1778846163142,41.47,80593.6,0.0,-0.99514,1e-05,0.806]
[1778846163553,41.47,80593.6,0.0,-0.99514,1e-05,0.806]
[1778846163561,41.47,80593.6,0.0,-0.99514,1e-05,0.806]
[1778846168016,41.47,80589.2,0.0,-0.99517,1e-05,0.8021]
[1778846172145,41.47,80589.93,0.0,-0.99516,1e-05,0.80274]
[1778846172309,41.47,80589.93,0.0,-0.99516,1e-05,0.80274]
[1778846172343,41.47,80590.84,0.0,-0.99516,1e-05,0.80355]
[1778846172804,41.47,80590.84,0.0,-0.99516,1e-05,0.80355]
[1778846173061,41.47,80590.84,0.0,-0.99516,1e-05,0.80355]
[1778846174055,41.47,80587.13,0.0,-0.99518,1e-05,0.80027]
[1778846179090,41.47,80588.42,0.0,-0.99517,1e-05,0.80141]
[1778846180097,41.47,80591.14,0.0,-0.99515,1e-05,0.80382]
[1778846181193,41.47,80591.14,0.0,-0.99515,1e-05,0.80382]
[1778846181310,41.47,80591.14,0.0,-0.99515,1e-05,0.80382]
[1778846181411,41.47,80591.12,0.0,-0.99515,1e-05,0.8038]
[1778846182042,41.47,80591.12,0.0,-0.99515,1e-05,0.8038]
[1778846182060,41.47,80591.12,0.0,-0.99515,1e-05,0.8038]
[1778846187146,41.47,80592.05,0.0,-0.99515,1e-05,0.80462]
[1778846192181,41.47,80591.69,0.0,-0.99516,1e-05,0.80312]
[1778846197906,41.47,80592.27,0.0,-0.99515,1e-05,0.80364]
[1778846197933,41.47,80592.27,0.0,-0.99515,1e-05,0.80364]
[1778846198223,41.47,80593.56,0.0,-0.99515,1e-05,0.80478]
[1778846199378,41.47,80593.56,0.0,-0.99515,1e-05,0.80478]
[1778846199586,41.47,80594.76,0.0,-0.99514,1e-05,0.80585]
[1778846205272,41.47,80594.49,0.0,-0.99514,1e-05,0.80561]
[1778846210307,41.47,80594.2,0.0,-0.99514,1e-05,0.80535]
[1778846215342,41.47,80595.36,0.0,-0.99514,1e-05,0.80638]
[1778846216385,41.47,80595.36,0.0,-0.99514,1e-05,0.80638]
[1778846216513,41.47,80595.62,0.0,-0.99513,1e-05,0.80662]
[1778846216578,41.47,80595.62,0.0,-0.99513,1e-05,0.80662]
[1778846217139,41.47,80595.62,0.0,-0.99513,1e-05,0.80662]
[1778846217310,41.47,80595.62,0.0,-0.99513,1e-05,0.80662]
[1778846217356,41.47,80599.32,0.0,-0.99511,1e-05,0.80991]
[1778846218363,41.47,80602.69,0.0,-0.99509,1e-05,0.81293]
[1778846223011,41.47,80602.22,0.0,-0.99509,1e-05,0.81251]
[1778846223063,41.47,80602.22,0.0,-0.99509,1e-05,0.81251]
[1778846227427,41.47,80605.39,0.0,-0.99508,1e-05,0.81535]
[1778846228462,41.47,80605.39,0.0,-0.99508,1e-05,0.81535]
[1778846228560,41.47,80605.86,0.0,-0.99507,1e-05,0.81577]
[1778846229442,41.47,80605.16,0.0,-0.99508,1e-05,0.81514]
[1778846229613,41.47,80605.16,0.0,-0.99508,1e-05,0.81514]
[1778846229811,41.47,80605.16,0.0,-0.99508,1e-05,0.81514]
[1778846232462,41.47,80611.04,0.0,-0.99504,1e-05,0.82043]
[1778846233469,41.47,80614.32,0.0,-0.99502,1e-05,0.8234]
[1778846233874,41.47,80614.32,0.0,-0.99502,1e-05,0.8234]
[1778846234061,41.47,80614.32,0.0,-0.99502,1e-05,0.8234]
[1778846234331,41.47,80614.32,0.0,-0.99502,1e-05,0.8234]
[1778846234476,41.47,80614.34,0.0,-0.99502,1e-05,0.82342]
[1778846234562,41.47,80614.34,0.0,-0.99502,1e-05,0.82342]
[1778846240518,41.47,80611.71,0.0,-0.99504,1e-05,0.82104]
[1778846245553,41.47,80612.08,0.0,-0.99504,1e-05,0.82137]
[1778846247124,41.47,80612.08,0.0,-0.99504,1e-05,0.82137]
[1778846247309,41.47,80612.08,0.0,-0.99504,1e-05,0.82137]
[1778846248799,41.47,80612.49,0.0,-0.99503,1e-05,0.82174]
[1778846248808,41.47,80612.49,0.0,-0.99503,1e-05,0.82174]
[1778846248851,41.47,80614.2,0.0,-0.99502,1e-05,0.82329]
[1778846254616,41.47,80613.96,0.0,-0.99503,1e-05,0.82187]
[1778846259651,41.47,80614.84,0.0,-0.99503,1e-05,0.82267]
[1778846264686,41.47,80615.87,0.0,-0.99502,1e-05,0.8236]
[1778846267031,41.47,80616.37,0.0,-0.99502,1e-05,0.82405]
[1778846267059,41.47,80616.37,0.0,-0.99502,1e-05,0.82405]
[1778846267132,41.47,80616.31,0.0,-0.99502,1e-05,0.824]
[1778846267640,41.47,80616.31,0.0,-0.99502,1e-05,0.824]
[1778846267810,41.47,80616.31,0.0,-0.99502,1e-05,0.824]
[1778846273750,41.47,80617.79,0.0,-0.99501,1e-05,0.82534]
[1778846278479,41.47,80616.09,0.0,-0.99502,1e-05,0.8238]
[1778846278559,41.47,80616.09,0.0,-0.99502,1e-05,0.8238]
[1778846278576,41.47,80615.96,0.0,-0.99502,1e-05,0.82368]
[1778846279151,41.47,80615.96,0.0,-0.99502,1e-05,0.82368]
[1778846279310,41.47,80615.96,0.0,-0.99502,1e-05,0.82368]
[1778846282975,41.47,80615.94,0.0,-0.99502,1e-05,0.82366]
[1778846283058,41.47,80615.94,0.0,-0.99502,1e-05,0.82366]
[1778846283468,41.47,80615.94,0.0,-0.99502,1e-05,0.82366]
[1778846283562,41.47,80615.94,0.0,-0.99502,1e-05,0.82366]
[1778846283507,41.47,80622.83,0.0,-0.99498,1e-05,0.82992]
[1778846285923,41.47,80624.28,0.0,-0.99497,1e-05,0.83125]
[1778846286060,41.47,80624.28,0.0,-0.99497,1e-05,0.83125]
[1778846286160,41.47,80627.55,0.0,-0.99495,1e-05,0.83423]
[1778846289974,41.47,80627.08,0.0,-0.99495,1e-05,0.8338]
[1778846290059,41.47,80627.08,0.0,-0.99495,1e-05,0.8338]
[1778846290297,41.47,80627.08,0.0,-0.99495,1e-05,0.8338]
[1778846290312,41.47,80627.08,0.0,-0.99495,1e-05,0.8338]
[1778846290396,41.47,80625.79,0.0,-0.99496,1e-05,0.83262]
[1778846293901,41.47,80627.7,0.0,-0.99495,1e-05,0.83437]
[1778846294908,41.47,80625.26,0.0,-0.99496,1e-05,0.83214]
[1778846296186,41.47,80625.26,0.0,-0.99496,1e-05,0.83214]
[1778846296339,41.47,80622.09,0.0,-0.99498,1e-05,0.82925]
[1778846296830,41.47,80622.09,0.0,-0.99498,1e-05,0.82925]
[1778846298427,41.47,80622.97,0.0,-0.99498,1e-05,0.83005]
[1778846298507,41.47,80622.73,0.0,-0.99498,1e-05,0.82983]
[1778846300950,41.47,80624.7,0.0,-0.99497,1e-05,0.83163]
[1778846302615,41.47,80624.37,0.0,-0.99497,1e-05,0.83133]
[1778846302813,41.47,80624.37,0.0,-0.99497,1e-05,0.83133]
[1778846308963,41.47,80622.37,0.0,-0.99498,1e-05,0.8295]
[1778846309058,41.47,80622.37,0.0,-0.99498,1e-05,0.8295]
[1778846309244,41.47,80616.19,0.0,-0.99502,1e-05,0.82389]
[1778846310400,41.47,80616.19,0.0,-0.99502,1e-05,0.82389]
[1778846310560,41.47,80616.19,0.0,-0.99502,1e-05,0.82389]
[1778846311020,41.47,80617.69,0.0,-0.99502,1e-05,0.82404]
[1778846313662,41.47,80617.8,0.0,-0.99501,1e-05,0.82414]
[1778846313809,41.47,80617.8,0.0,-0.99501,1e-05,0.82414]
[1778846314043,41.47,80619.28,0.0,-0.99501,1e-05,0.82549]
[1778846316315,41.47,80620.1,0.0,-0.995,1e-05,0.82623]
[1778846316564,41.47,80620.1,0.0,-0.995,1e-05,0.82623]
[1778846318072,41.47,80616.89,0.0,-0.99502,1e-05,0.82332]
[1778846322043,41.47,80616.82,0.0,-0.99502,1e-05,0.82326]
[1778846322059,41.47,80616.82,0.0,-0.99502,1e-05,0.82326]
[1778846325121,41.47,80618.82,0.0,-0.99501,1e-05,0.82507]
[1778846330156,41.47,80618.97,0.0,-0.99501,1e-05,0.82521]
[1778846331456,41.47,80618.97,0.0,-0.99501,1e-05,0.82521]
[1778846331560,41.47,80618.97,0.0,-0.99501,1e-05,0.82521]
[1778846337205,41.47,80618.65,0.0,-0.99501,1e-05,0.82492]
[1778846338769,41.47,80619.27,0.0,-0.99501,1e-05,0.82548]
[1778846338809,41.47,80619.27,0.0,-0.99501,1e-05,0.82548]
[1778846340561,41.47,80618.21,0.0,-0.99501,1e-05,0.82452]
[1778846341233,41.47,80617.94,0.0,-0.99501,1e-05,0.82427]
[1778846341754,41.47,80617.94,0.0,-0.99501,1e-05,0.82427]
[1778846341809,41.47,80617.94,0.0,-0.99501,1e-05,0.82427]
[1778846342240,41.47,80612.69,0.0,-0.99505,1e-05,0.81952]
[1778846347275,41.47,80611.54,0.0,-0.99505,1e-05,0.81849]
[1778846349655,41.47,80611.72,0.0,-0.99505,1e-05,0.81865]
[1778846349810,41.47,80612.41,0.0,-0.99505,1e-05,0.81927]
[1778846350752,41.47,80612.41,0.0,-0.99505,1e-05,0.81927]
[1778846350809,41.47,80612.41,0.0,-0.99505,1e-05,0.81927]
[1778846351303,41.47,80612.49,0.0,-0.99505,1e-05,0.81934]
[1778846353832,41.47,80615.17,0.0,-0.99503,1e-05,0.82176]
[1778846354060,41.47,80615.17,0.0,-0.99503,1e-05,0.82176]
[1778846359337,41.47,80617.07,0.0,-0.99502,1e-05,0.82348]
[1778846359558,41.47,80617.07,0.0,-0.99502,1e-05,0.82348]
[1778846359582,41.47,80619.31,0.0,-0.99501,1e-05,0.82551]
[1778846360679,41.47,80619.31,0.0,-0.99501,1e-05,0.82551]
[1778846360810,41.47,80619.31,0.0,-0.99501,1e-05,0.82551]
[1778846367415,41.47,80618.86,0.0,-0.99501,1e-05,0.82511]
[1778846372450,41.47,80618.09,0.0,-0.99502,1e-05,0.8232]
[1778846373836,41.47,80617.38,0.0,-0.99502,1e-05,0.82256]
[1778846374059,41.47,80617.38,0.0,-0.99502,1e-05,0.82256]
[1778846375538,41.47,80617.75,0.0,-0.99502,1e-05,0.8229]
[1778846375561,41.47,80617.75,0.0,-0.99502,1e-05,0.8229]
[1778846375635,41.47,80617.74,0.0,-0.99502,1e-05,0.82289]
[1778846381513,41.47,80617.51,0.0,-0.99502,1e-05,0.82268]
[1778846387555,41.47,80617.6,0.0,-0.99502,1e-05,0.82276]
[1778846389671,41.47,80617.54,0.0,-0.99502,1e-05,0.82271]
[1778846389811,41.47,80617.54,0.0,-0.99502,1e-05,0.82271]
[1778846395611,41.47,80616.96,0.0,-0.99503,1e-05,0.82218]
[1778846400660,41.47,80613.18,0.0,-0.99505,1e-05,0.81877]
[1778846401361,41.47,80613.18,0.0,-0.99505,1e-05,0.81877]
[1778846401560,41.47,80613.18,0.0,-0.99505,1e-05,0.81877]
[1778846401659,41.47,80608.16,0.0,-0.99508,1e-05,0.81425]
[1778846402666,41.47,80601.17,0.0,-0.99512,1e-05,0.808]
[1778846403673,41.47,80603.36,0.0,-0.99511,1e-05,0.80996]
[1778846403944,41.47,80603.36,0.0,-0.99511,1e-05,0.80996]
[1778846404062,41.47,80603.36,0.0,-0.99511,1e-05,0.80996]
[1778846404484,41.47,80603.36,0.0,-0.99511,1e-05,0.80996]
[1778846404564,41.47,80603.36,0.0,-0.99511,1e-05,0.80996]
[1778846404680,41.47,80602.22,0.0,-0.99512,1e-05,0.80894]
[1778846407701,41.47,80606.15,0.0,-0.99509,1e-05,0.81245]
[1778846413317,41.47,80606.57,0.0,-0.99509,1e-05,0.81283]
[1778846413565,41.47,80606.57,0.0,-0.99509,1e-05,0.81283]
[1778846414735,41.47,80607.15,0.0,-0.99509,1e-05,0.81335]
[1778846414791,41.47,80607.15,0.0,-0.99509,1e-05,0.81335]
[1778846414889,41.47,80607.09,0.0,-0.99509,1e-05,0.81329]
[1778846416765,41.47,80611.14,0.0,-0.99506,1e-05,0.81693]
[1778846419653,41.47,80611.59,0.0,-0.99506,1e-05,0.81734]
[1778846419808,41.47,80612.46,0.0,-0.99505,1e-05,0.81812]
[1778846425828,41.47,80613.02,0.0,-0.99505,1e-05,0.81862]
[1778846431596,41.47,80613.1,0.0,-0.99505,1e-05,0.8187]
[1778846431809,41.47,80613.67,0.0,-0.99505,1e-05,0.81801]
[1778846433952,41.47,80613.39,0.0,-0.99506,1e-05,0.81776]
[1778846434058,41.47,80613.39,0.0,-0.99506,1e-05,0.81776]
[1778846434112,41.47,80615.13,0.0,-0.99505,1e-05,0.81933]
[1778846439162,41.47,80615.82,0.0,-0.99504,1e-05,0.81995]
[1778846439308,41.47,80615.82,0.0,-0.99504,1e-05,0.81995]
[1778846439364,41.47,80622.55,0.0,-0.995,1e-05,0.82604]
[1778846440852,41.47,80622.0,0.0,-0.995,1e-05,0.82554]
[1778846441063,41.47,80622.0,0.0,-0.995,1e-05,0.82554]
[1778846441110,41.47,80618.37,0.0,-0.99503,1e-05,0.82225]
[1778846442484,41.47,80618.37,0.0,-0.99503,1e-05,0.82225]
[1778846442562,41.47,80618.37,0.0,-0.99503,1e-05,0.82225]
[1778846442662,41.47,80619.25,0.0,-0.99502,1e-05,0.82305]
[1778846446977,41.47,80622.07,0.0,-0.995,1e-05,0.82561]
[1778846452011,41.47,80623.68,0.0,-0.99499,1e-05,0.82707]
[1778846456567,41.47,80624.13,0.0,-0.99499,1e-05,0.82748]
[1778846457529,41.47,80623.59,0.0,-0.99499,1e-05,0.82699]
[1778846457562,41.47,80623.59,0.0,-0.99499,1e-05,0.82699]
[1778846457661,41.47,80626.33,0.0,-0.99498,1e-05,0.82948]
[1778846458053,41.47,80629.77,0.0,-0.99496,1e-05,0.83262]
[1778846463094,41.47,80631.45,0.0,-0.99495,1e-05,0.83416]
[1778846463309,41.47,80631.45,0.0,-0.99495,1e-05,0.83416]
[1778846466112,41.47,80624.33,0.0,-0.99499,1e-05,0.82766]
[1778846467119,41.47,80617.38,0.0,-0.99503,1e-05,0.82136]
[1778846468807,41.47,80617.58,0.0,-0.99503,1e-05,0.82154]
[1778846468858,41.47,80617.58,0.0,-0.99503,1e-05,0.82154]
[1778846469059,41.47,80617.58,0.0,-0.99503,1e-05,0.82154]
[1778846469134,41.47,80617.01,0.0,-0.99503,1e-05,0.82102]
[1778846475176,41.47,80614.41,0.0,-0.99505,1e-05,0.81868]
[1778846478197,41.47,80609.22,0.0,-0.99508,1e-05,0.81401]
[1778846479049,41.47,80609.22,0.0,-0.99508,1e-05,0.81401]
[1778846479059,41.47,80609.22,0.0,-0.99508,1e-05,0.81401]
[1778846479125,41.47,80609.22,0.0,-0.99508,1e-05,0.81401]
[1778846479309,41.47,80609.22,0.0,-0.99508,1e-05,0.81401]
[1778846479348,41.47,80604.26,0.0,-0.99511,1e-05,0.80957]
[1778846480211,41.47,80598.57,0.0,-0.99514,1e-05,0.8045]
[1778846481218,41.47,80595.69,0.0,-0.99516,1e-05,0.80195]
[1778846483232,41.47,80595.32,0.0,-0.99516,1e-05,0.80162]
[1778846483985,41.47,80595.32,0.0,-0.99516,1e-05,0.80162]
[1778846484059,41.47,80595.32,0.0,-0.99516,1e-05,0.80162]
[1778846484239,41.47,80595.74,0.0,-0.99516,1e-05,0.80199]
[1778846489274,41.47,80595.73,0.0,-0.99516,1e-05,0.80198]
[1778846492295,41.47,80590.15,0.0,-0.9952,1e-05,0.79588]
[1778846495316,41.47,80588.45,0.0,-0.99521,1e-05,0.79438]
[1778846495958,41.47,80588.45,0.0,-0.99521,1e-05,0.79438]
[1778846496021,41.47,80588.45,0.0,-0.99521,1e-05,0.79438]
[1778846496062,41.47,80588.45,0.0,-0.99521,1e-05,0.79438]
[1778846496323,41.47,80589.0,0.0,-0.99521,1e-05,0.79487]
[1778846500351,41.47,80592.3,0.0,-0.99519,1e-05,0.79777]
[1778846502242,41.47,80592.23,0.0,-0.99519,1e-05,0.79771]
[1778846502289,41.47,80592.23,0.0,-0.99519,1e-05,0.79771]
[1778846502316,41.47,80592.23,0.0,-0.99519,1e-05,0.79771]
[1778846502365,41.47,80591.76,0.0,-0.99519,1e-05,0.7973]
[1778846504379,41.47,80598.21,0.0,-0.99515,1e-05,0.803]
[1778846507447,41.47,80597.96,0.0,-0.99516,1e-05,0.80278]
[1778846507515,41.47,80597.96,0.0,-0.99516,1e-05,0.80278]
[1778846507562,41.47,80597.96,0.0,-0.99516,1e-05,0.80278]
[1778846507661,41.47,80596.82,0.0,-0.99516,1e-05,0.80177]
[1778846509414,41.47,80593.97,0.0,-0.99518,1e-05,0.79925]
[1778846510173,41.47,80593.97,0.0,-0.99518,1e-05,0.79925]
[1778846510180,41.47,80593.97,0.0,-0.99518,1e-05,0.79925]
[1778846510310,41.47,80593.97,0.0,-0.99518,1e-05,0.79925]
[1778846510421,41.47,80592.75,0.0,-0.99519,1e-05,0.79817]
[1778846513442,41.47,80585.98,0.0,-0.99523,1e-05,0.79221]
[1778846514449,41.47,80581.79,0.0,-0.99525,1e-05,0.78855]
[1778846515001,41.47,80581.79,0.0,-0.99525,1e-05,0.78855]
[1778846515059,41.47,80581.79,0.0,-0.99525,1e-05,0.78855]
[1778846515079,41.47,80581.79,0.0,-0.99525,1e-05,0.78855]
[1778846515310,41.47,80581.79,0.0,-0.99525,1e-05,0.78855]
[1778846515456,41.47,80579.75,0.0,-0.99526,1e-05,0.78677]
[1778846520491,41.47,80578.74,0.0,-0.99527,1e-05,0.78589]
[1778846521498,41.47,80570.71,0.0,-0.99531,1e-05,0.77892]
[1778846522505,41.47,80565.54,0.0,-0.99534,1e-05,0.77446]
[1778846524519,41.47,80563.21,0.0,-0.99536,1e-05,0.77246]
[1778846528547,41.47,80559.62,0.0,-0.99538,1e-05,0.76938]
[1778846529554,41.47,80554.9,0.0,-0.9954,1e-05,0.76535]
[1778846530561,41.47,80552.04,0.0,-0.99542,1e-05,0.76292]
[1778846532278,41.47,80549.53,0.0,-0.99544,1e-05,0.76079]
[1778846532310,41.47,80549.53,0.0,-0.99544,1e-05,0.76079]
[1778846532360,41.47,80549.53,0.0,-0.99544,1e-05,0.76079]
[1778846532571,41.47,80549.53,0.0,-0.99544,1e-05,0.76079]
[1778846532575,41.47,80549.32,0.0,-0.99544,1e-05,0.76061]
[1778846533582,41.47,80539.17,0.0,-0.99549,1e-05,0.75205]
[1778846534589,41.47,80527.27,0.0,-0.99556,1e-05,0.74212]
[1778846535596,41.47,80521.97,0.0,-0.99559,1e-05,0.73773]
[1778846540631,41.47,80520.58,0.0,-0.9956,1e-05,0.73658]
[1778846542645,41.47,80526.02,0.0,-0.99557,1e-05,0.74108]
[1778846543652,41.47,80529.95,0.0,-0.99554,1e-05,0.74434]
[1778846545809,41.47,80528.84,0.0,-0.99555,1e-05,0.74342]
[1778846545861,41.47,80528.36,0.0,-0.99555,1e-05,0.74302]
[1778846545918,41.47,80528.36,0.0,-0.99555,1e-05,0.74302]
[1778846546060,41.47,80528.36,0.0,-0.99555,1e-05,0.74302]
[1778846551708,41.47,80527.87,0.0,-0.99556,1e-05,0.7415]
[1778846552897,41.47,80527.87,0.0,-0.99556,1e-05,0.7415]
[1778846552959,41.47,80527.87,0.0,-0.99556,1e-05,0.7415]
[1778846553060,41.47,80527.87,0.0,-0.99556,1e-05,0.7415]
[1778846553722,41.47,80527.78,0.0,-0.99556,1e-05,0.74143]
[1778846558757,41.47,80527.0,0.0,-0.99557,1e-05,0.74078]
[1778846559462,41.47,80527.0,0.0,-0.99557,1e-05,0.74078]
[1778846559562,41.47,80527.0,0.0,-0.99557,1e-05,0.74078]
[1778846559591,41.47,80527.0,0.0,-0.99557,1e-05,0.74078]
[1778846559811,41.47,80527.0,0.0,-0.99557,1e-05,0.74078]
[1778846559824,41.47,80527.74,0.0,-0.99556,1e-05,0.74139]
[1778846567824,41.47,80525.43,0.0,-0.99558,1e-05,0.73948]
[1778846570028,41.47,80526.22,0.0,-0.99557,1e-05,0.74013]
[1778846570062,41.47,80526.22,0.0,-0.99557,1e-05,0.74013]
[1778846570155,41.47,80526.22,0.0,-0.99557,1e-05,0.74013]
[1778846570313,41.47,80526.22,0.0,-0.99557,1e-05,0.74013]
[1778846570845,41.47,80526.11,0.0,-0.99557,1e-05,0.74004]
[1778846571852,41.47,80518.8,0.0,-0.99561,1e-05,0.73401]
[1778846576887,41.47,80516.24,0.0,-0.99563,1e-05,0.73191]
[1778846578977,41.47,80515.89,0.0,-0.99563,1e-05,0.73162]
[1778846579060,41.47,80515.89,0.0,-0.99563,1e-05,0.73162]
[1778846579112,41.47,80515.89,0.0,-0.99563,1e-05,0.73162]
[1778846579317,41.47,80515.89,0.0,-0.99563,1e-05,0.73162]
[1778846580915,41.47,80515.29,0.0,-0.99563,1e-05,0.73113]
[1778846582033,41.47,80507.96,0.0,-0.99567,1e-05,0.72514]
[1778846582931,41.47,80503.64,0.0,-0.99569,1e-05,0.72163]
[1778846586292,41.47,80504.91,0.0,-0.99569,1e-05,0.72266]
[1778846586310,41.47,80504.91,0.0,-0.99569,1e-05,0.72266]
[1778846586418,41.47,80504.91,0.0,-0.99569,1e-05,0.72266]
[1778846586563,41.47,80504.91,0.0,-0.99569,1e-05,0.72266]
[1778846586651,41.47,80505.94,0.0,-0.99568,1e-05,0.7235]
[1778846586959,41.47,80509.13,0.0,-0.99566,1e-05,0.72609]
[1778846587966,41.47,80513.74,0.0,-0.99564,1e-05,0.72986]
[1778846588973,41.47,80517.67,0.0,-0.99562,1e-05,0.73308]
[1778846590121,41.47,80517.67,0.0,-0.99562,1e-05,0.73308]
[1778846590208,41.47,80517.67,0.0,-0.99562,1e-05,0.73308]
[1778846590309,41.47,80517.67,0.0,-0.99562,1e-05,0.73308]
[1778846590409,41.47,80520.01,0.0,-0.99561,1e-05,0.73501]
[1778846596293,41.47,80520.98,0.0,-0.9956,1e-05,0.7358]
[1778846596311,41.47,80520.98,0.0,-0.9956,1e-05,0.7358]
[1778846596375,41.47,80520.98,0.0,-0.9956,1e-05,0.7358]
[1778846596561,41.47,80520.98,0.0,-0.9956,1e-05,0.7358]
[1778846596661,41.47,80520.98,0.0,-0.9956,1e-05,0.7358]
[1778846602064,41.47,80521.15,0.0,-0.9956,1e-05,0.73595]
[1778846604362,41.47,80521.62,0.0,-0.9956,1e-05,0.73633]
[1778846604424,41.47,80521.62,0.0,-0.9956,1e-05,0.73633]
[1778846604564,41.47,80521.62,0.0,-0.9956,1e-05,0.73633]
[1778846604623,41.47,80521.26,0.0,-0.9956,1e-05,0.73604]
[1778846612134,41.47,80516.8,0.0,-0.99563,1e-05,0.73126]
[1778846613030,41.47,80516.8,0.0,-0.99563,1e-05,0.73126]
[1778846613060,41.47,80516.8,0.0,-0.99563,1e-05,0.73126]
[1778846613222,41.47,80516.8,0.0,-0.99563,1e-05,0.73126]
[1778846613310,41.47,80516.8,0.0,-0.99563,1e-05,0.73126]
[1778846613341,41.47,80515.66,0.0,-0.99564,1e-05,0.73033]
[1778846614148,41.47,80518.88,0.0,-0.99562,1e-05,0.73297]
[1778846617170,41.47,80522.3,0.0,-0.9956,1e-05,0.73578]
[1778846618177,41.47,80528.85,0.0,-0.99556,1e-05,0.7412]
[1778846619184,41.47,80533.27,0.0,-0.99554,1e-05,0.74487]
[1778846619964,41.47,80533.27,0.0,-0.99554,1e-05,0.74487]
[1778846620073,41.47,80533.27,0.0,-0.99554,1e-05,0.74487]
[1778846620075,41.47,80533.27,0.0,-0.99554,1e-05,0.74487]
[1778846620310,41.47,80533.27,0.0,-0.99554,1e-05,0.74487]
[1778846620393,41.47,80531.28,0.0,-0.99555,1e-05,0.74322]
[1778846625226,41.47,80526.92,0.0,-0.99557,1e-05,0.7396]
[1778846626582,41.47,80526.92,0.0,-0.99557,1e-05,0.7396]
[1778846626808,41.47,80526.92,0.0,-0.99557,1e-05,0.7396]
[1778846626895,41.47,80526.29,0.0,-0.99558,1e-05,0.73908]
[1778846627072,41.47,80526.29,0.0,-0.99558,1e-05,0.73908]
[1778846627310,41.47,80526.29,0.0,-0.99558,1e-05,0.73908]
[1778846630264,41.47,80530.32,0.0,-0.99556,1e-05,0.74242]
[1778846631691,41.47,80530.32,0.0,-0.99556,1e-05,0.74242]
[1778846631812,41.47,80530.32,0.0,-0.99556,1e-05,0.74242]
[1778846631895,41.47,80531.6,0.0,-0.99555,1e-05,0.74348]
[1778846638320,41.47,80531.54,0.0,-0.99555,1e-05,0.74343]
[1778846643355,41.47,80533.58,0.0,-0.99554,1e-05,0.74513]
[1778846644317,41.47,80533.58,0.0,-0.99554,1e-05,0.74513]
[1778846644559,41.47,80533.58,0.0,-0.99554,1e-05,0.74513]
[1778846649724,41.47,80533.57,0.0,-0.99554,1e-05,0.74512]
[1778846649809,41.47,80533.57,0.0,-0.99554,1e-05,0.74512]
[1778846649878,41.47,80530.71,0.0,-0.99555,1e-05,0.74274]
[1778846650031,41.47,80530.71,0.0,-0.99555,1e-05,0.74274]
[1778846650060,41.47,80530.71,0.0,-0.99555,1e-05,0.74274]
[1778846652335,41.47,80534.52,0.0,-0.99553,1e-05,0.74591]
[1778846652563,41.47,80534.52,0.0,-0.99553,1e-05,0.74591]
[1778846652599,41.47,80527.53,0.0,-0.99557,1e-05,0.74011]
[1778846653169,41.47,80527.53,0.0,-0.99557,1e-05,0.74011]
[1778846653311,41.47,80527.53,0.0,-0.99557,1e-05,0.74011]
[1778846653432,41.47,80523.02,0.0,-0.9956,1e-05,0.73638]
[1778846655446,41.47,80522.34,0.0,-0.9956,1e-05,0.73582]
[1778846657003,41.47,80522.42,0.0,-0.9956,1e-05,0.73588]
[1778846657059,41.47,80522.42,0.0,-0.9956,1e-05,0.73588]
[1778846661488,41.47,80519.8,0.0,-0.99561,1e-05,0.73373]
[1778846663502,41.47,80513.32,0.0,-0.99565,1e-05,0.72842]
[1778846664500,41.47,80513.32,0.0,-0.99565,1e-05,0.72842]
[1778846664564,41.47,80513.32,0.0,-0.99565,1e-05,0.72842]
[1778846664585,41.47,80512.61,0.0,-0.99565,1e-05,0.72784]
[1778846665516,41.47,80517.94,0.0,-0.99562,1e-05,0.7322]
[1778846666128,41.47,80517.94,0.0,-0.99562,1e-05,0.7322]
[1778846666308,41.47,80517.94,0.0,-0.99562,1e-05,0.7322]
[1778846671558,41.47,80519.39,0.0,-0.99562,1e-05,0.73228]
[1778846673062,41.47,80519.42,0.0,-0.99562,1e-05,0.73231]
[1778846673310,41.47,80519.42,0.0,-0.99562,1e-05,0.73231]
[1778846673572,41.47,80520.22,0.0,-0.99562,1e-05,0.73297]
[1778846674097,41.47,80520.22,0.0,-0.99562,1e-05,0.73297]
[1778846674310,41.47,80520.22,0.0,-0.99562,1e-05,0.73297]
[1778846675586,41.47,80514.24,0.0,-0.99565,1e-05,0.72807]
[1778846680621,41.47,80513.65,0.0,-0.99565,1e-05,0.72759]
[1778846681399,41.47,80513.65,0.0,-0.99565,1e-05,0.72759]
[1778846681565,41.47,80513.65,0.0,-0.99565,1e-05,0.72759]
[1778846681953,41.47,80513.65,0.0,-0.99565,1e-05,0.72759]
[1778846681965,41.47,80513.47,0.0,-0.99565,1e-05,0.72744]
[1778846682058,41.47,80513.47,0.0,-0.99565,1e-05,0.72744]
[1778846682635,41.47,80511.15,0.0,-0.99567,1e-05,0.72555]
[1778846687674,41.47,80510.84,0.0,-0.99567,1e-05,0.72529]
[1778846692525,41.47,80510.1,0.0,-0.99567,1e-05,0.72469]
[1778846692567,41.47,80510.1,0.0,-0.99567,1e-05,0.72469]
[1778846692706,41.47,80509.89,0.0,-0.99567,1e-05,0.72452]
[1778846693563,41.47,80509.89,0.0,-0.99567,1e-05,0.72452]
[1778846693809,41.47,80509.89,0.0,-0.99567,1e-05,0.72452]
[1778846699755,41.47,80511.1,0.0,-0.99567,1e-05,0.72551]
[1778846702864,41.47,80511.4,0.0,-0.99566,1e-05,0.72575]
[1778846703009,41.47,80514.55,0.0,-0.99565,1e-05,0.72832]
[1778846703063,41.47,80514.55,0.0,-0.99565,1e-05,0.72832]
[1778846703829,41.47,80514.55,0.0,-0.99565,1e-05,0.72832]
[1778846703886,41.47,80509.74,0.0,-0.99567,1e-05,0.7244]
[1778846704059,41.47,80509.74,0.0,-0.99567,1e-05,0.7244]
[1778846704790,41.47,80507.23,0.0,-0.99569,1e-05,0.72236]
[1778846705797,41.47,80503.65,0.0,-0.99571,1e-05,0.71946]
[1778846707443,41.47,80505.63,0.0,-0.9957,1e-05,0.72106]
[1778846707560,41.47,80505.63,0.0,-0.9957,1e-05,0.72106]
[1778846707614,41.47,80505.63,0.0,-0.9957,1e-05,0.72106]
[1778846707808,41.47,80505.63,0.0,-0.9957,1e-05,0.72106]
[1778846707811,41.47,80508.09,0.0,-0.99568,1e-05,0.72306]
[1778846712846,41.47,80507.92,0.0,-0.99568,1e-05,0.72292]
[1778846714243,41.47,80507.99,0.0,-0.99568,1e-05,0.72298]
[1778846714309,41.47,80507.99,0.0,-0.99568,1e-05,0.72298]
[1778846719895,41.47,80508.21,0.0,-0.99568,1e-05,0.72316]
[1778846721909,41.47,80500.12,0.0,-0.99573,1e-05,0.71661]
[1778846722916,41.47,80494.45,0.0,-0.99576,1e-05,0.71205]
[1778846723067,41.47,80494.45,0.0,-0.99576,1e-05,0.71205]
[1778846723313,41.47,80494.45,0.0,-0.99576,1e-05,0.71205]
[1778846723898,41.47,80494.45,0.0,-0.99576,1e-05,0.71205]
[1778846724059,41.47,80494.45,0.0,-0.99576,1e-05,0.71205]
[1778846723923,41.47,80494.77,0.0,-0.99575,1e-05,0.71231]
[1778846725937,41.47,80496.86,0.0,-0.99574,1e-05,0.71399]
[1778846729965,41.47,80494.21,0.0,-0.99576,1e-05,0.71186]
[1778846732754,41.47,80492.68,0.0,-0.99577,1e-05,0.70955]
[1778846732808,41.47,80492.68,0.0,-0.99577,1e-05,0.70955]
[1778846732986,41.47,80491.68,0.0,-0.99578,1e-05,0.70875]
[1778846733770,41.47,80491.68,0.0,-0.99578,1e-05,0.70875]
[1778846733787,41.47,80491.68,0.0,-0.99578,1e-05,0.70875]
[1778846733993,41.47,80488.98,0.0,-0.99579,1e-05,0.7066]
[1778846736017,41.47,80491.59,0.0,-0.99578,1e-05,0.70868]
[1778846741044,41.47,80497.32,0.0,-0.99575,1e-05,0.71327]
[1778846742053,41.47,80500.95,0.0,-0.99573,1e-05,0.71619]
[1778846742531,41.47,80500.95,0.0,-0.99573,1e-05,0.71619]
[1778846742562,41.47,80500.95,0.0,-0.99573,1e-05,0.71619]
[1778846743060,41.47,80497.7,0.0,-0.99574,1e-05,0.71358]
[1778846743905,41.47,80497.7,0.0,-0.99574,1e-05,0.71358]
[1778846744058,41.47,80497.7,0.0,-0.99574,1e-05,0.71358]
[1778846744067,41.47,80494.35,0.0,-0.99576,1e-05,0.71089]
[1778846745074,41.47,80492.39,0.0,-0.99577,1e-05,0.70932]
[1778846746081,41.47,80490.37,0.0,-0.99578,1e-05,0.70771]
[1778846748034,41.47,80490.37,0.0,-0.99578,1e-05,0.70771]
[1778846748058,41.47,80490.37,0.0,-0.99578,1e-05,0.70771]
[1778846748085,41.47,80489.16,0.0,-0.99579,1e-05,0.70674]
[1778846748100,41.47,80481.74,0.0,-0.99583,1e-05,0.70085]
[1778846749776,41.47,80481.74,0.0,-0.99583,1e-05,0.70085]
[1778846749808,41.47,80481.74,0.0,-0.99583,1e-05,0.70085]
[1778846749909,41.47,80479.41,0.0,-0.99584,1e-05,0.69901]
[1778846752123,41.47,80476.63,0.0,-0.99585,1e-05,0.69682]
[1778846754137,41.47,80474.62,0.0,-0.99587,1e-05,0.69524]
[1778846756151,41.47,80470.09,0.0,-0.99589,1e-05,0.69169]
[1778846757667,41.47,80470.09,0.0,-0.99589,1e-05,0.69169]
[1778846757816,41.47,80470.09,0.0,-0.99589,1e-05,0.69169]
[1778846757881,41.47,80469.49,0.0,-0.99589,1e-05,0.69122]
[1778846759036,41.47,80469.49,0.0,-0.99589,1e-05,0.69122]
[1778846759059,41.47,80469.49,0.0,-0.99589,1e-05,0.69122]
[1778846763203,41.47,80460.64,0.0,-0.99594,1e-05,0.68433]
[1778846764207,41.47,80453.97,0.0,-0.99597,1e-05,0.67918]
[1778846766221,41.47,80448.38,0.0,-0.996,1e-05,0.67488]
[1778846767228,41.47,80444.69,0.0,-0.99602,0.0,0.67206]
[1778846768235,41.47,80436.26,0.0,-0.99606,0.0,0.66565]
[1778846769244,41.47,80427.9,0.0,-0.9961,0.0,0.65934]
[1778846770250,41.47,80422.87,0.0,-0.99612,0.0,0.65558]
[1778846773271,41.47,80424.72,0.0,-0.99612,0.0,0.65696]
[1778846774278,41.47,80428.31,0.0,-0.9961,0.0,0.65965]
[1778846775285,41.47,80431.96,0.0,-0.99608,0.0,0.6624]
[1778846776292,41.47,80429.82,0.0,-0.99609,0.0,0.66079]
[1778846778507,41.47,80428.4,0.0,-0.9961,0.0,0.65972]
[1778846778565,41.47,80428.4,0.0,-0.9961,0.0,0.65972]
[1778846778865,41.47,80428.51,0.0,-0.9961,0.0,0.6598]
[1778846780478,41.47,80428.58,0.0,-0.9961,0.0,0.65986]
[1778846780560,41.47,80428.58,0.0,-0.9961,0.0,0.65986]
[1778846781327,41.47,80432.75,0.0,-0.99608,0.0,0.663]
[1778846783120,41.47,80432.75,0.0,-0.99608,0.0,0.663]
[1778846783309,41.47,80433.09,0.0,-0.99607,0.0,0.66325]
[1778846783960,41.47,80433.09,0.0,-0.99607,0.0,0.66325]
[1778846784059,41.47,80433.09,0.0,-0.99607,0.0,0.66325]
[1778846784055,41.47,80434.16,0.0,-0.99607,0.0,0.66406]
[1778846789386,41.47,80433.23,0.0,-0.99607,0.0,0.66336]
[1778846794560,41.47,80432.92,0.0,-0.99608,0.0,0.6621]
[1778846794809,41.47,80432.92,0.0,-0.99608,0.0,0.6621]
[1778846794896,41.47,80432.35,0.0,-0.99608,0.0,0.66167]
[1778846795344,41.47,80432.35,0.0,-0.99608,0.0,0.66167]
[1778846795577,41.47,80432.35,0.0,-0.99608,0.0,0.66167]
[1778846796435,41.47,80429.63,0.0,-0.9961,0.0,0.65962]
[1778846797442,41.47,80428.06,0.0,-0.99611,0.0,0.65844]
[1778846801470,41.47,80434.19,0.0,-0.99608,0.0,0.66306]
[1778846802343,41.47,80434.19,0.0,-0.99608,0.0,0.66306]
[1778846802565,41.47,80434.19,0.0,-0.99608,0.0,0.66306]
[1778846802571,41.47,80439.78,0.0,-0.99605,0.0,0.66729]
[1778846807527,41.47,80437.29,0.0,-0.99606,0.0,0.6654]
[1778846809087,41.47,80434.69,0.0,-0.99607,0.0,0.66344]
[1778846809906,41.47,80434.69,0.0,-0.99607,0.0,0.66344]
[1778846810059,41.47,80434.69,0.0,-0.99607,0.0,0.66344]
[1778846810111,41.47,80429.74,0.0,-0.9961,0.0,0.65971]
[1778846810564,41.47,80429.74,0.0,-0.9961,0.0,0.65971]
[1778846811043,41.47,80429.74,0.0,-0.9961,0.0,0.65971]
[1778846811114,41.47,80429.14,0.0,-0.9961,0.0,0.65926]
[1778846811549,41.47,80433.22,0.0,-0.99608,0.0,0.66233]
[1778846813562,41.47,80427.79,0.0,-0.99611,0.0,0.65824]
[1778846814978,41.47,80427.79,0.0,-0.99611,0.0,0.65824]
[1778846815579,41.47,80420.59,0.0,-0.99614,0.0,0.65286]
[1778846816586,41.47,80417.3,0.0,-0.99616,0.0,0.65041]
[1778846818600,41.47,80416.26,0.0,-0.99616,0.0,0.64964]
[1778846820305,41.47,80416.13,0.0,-0.99616,0.0,0.64954]
[1778846820559,41.47,80416.13,0.0,-0.99616,0.0,0.64954]
[1778846820614,41.47,80410.41,0.0,-0.99619,0.0,0.64531]
[1778846821621,41.47,80407.35,0.0,-0.99621,0.0,0.64306]
[1778846823635,41.47,80406.8,0.0,-0.99621,0.0,0.64266]
[1778846828672,41.47,80400.32,0.0,-0.99624,0.0,0.63791]
[1778846829680,41.47,80396.7,0.0,-0.99626,0.0,0.63527]
[1778846831693,41.47,80391.39,0.0,-0.99628,0.0,0.63141]
[1778846832424,41.47,80391.39,0.0,-0.99628,0.0,0.63141]
[1778846832562,41.47,80391.39,0.0,-0.99628,0.0,0.63141]
[1778846834714,41.47,80394.78,0.0,-0.99627,0.0,0.63387]
[1778846837446,41.47,80393.61,0.0,-0.99627,0.0,0.63302]
[1778846837559,41.47,80393.61,0.0,-0.99627,0.0,0.63302]
[1778846837735,41.47,80393.47,0.0,-0.99627,0.0,0.63292]
[1778846840756,41.47,80389.61,0.0,-0.99629,0.0,0.63013]
[1778846843332,41.47,80390.11,0.0,-0.99629,0.0,0.63049]
[1778846843561,41.47,80390.11,0.0,-0.99629,0.0,0.63049]
[1778846848812,41.47,80390.26,0.0,-0.99629,0.0,0.6306]
[1778846851833,41.47,80393.2,0.0,-0.99628,0.0,0.63174]
[1778846853508,41.47,80395.15,0.0,-0.99627,0.0,0.63315]
[1778846853559,41.47,80395.15,0.0,-0.99627,0.0,0.63315]
[1778846854854,41.47,80399.99,0.0,-0.99625,0.0,0.63667]
[1778846855861,41.47,80406.95,0.0,-0.99621,0.0,0.64176]
[1778846856648,41.47,80406.95,0.0,-0.99621,0.0,0.64176]
[1778846856809,41.47,80406.95,0.0,-0.99621,0.0,0.64176]
[1778846856868,41.47,80400.94,0.0,-0.99624,0.0,0.63736]
[1778846858233,41.47,80398.66,0.0,-0.99625,0.0,0.6357]
[1778846858310,41.47,80398.66,0.0,-0.99625,0.0,0.6357]
[1778846858884,41.47,80398.09,0.0,-0.99626,0.0,0.63529]
[1778846860773,41.47,80398.54,0.0,-0.99625,0.0,0.63561]
[1778846860808,41.47,80398.54,0.0,-0.99625,0.0,0.63561]
[1778846865933,41.47,80403.57,0.0,-0.99623,0.0,0.63929]
[1778846867947,41.47,80406.91,0.0,-0.99621,0.0,0.64173]
[1778846868607,41.47,80406.91,0.0,-0.99621,0.0,0.64173]
[1778846868808,41.47,80406.91,0.0,-0.99621,0.0,0.64173]
[1778846868954,41.47,80410.76,0.0,-0.9962,0.0,0.64457]
[1778846869665,41.47,80410.76,0.0,-0.9962,0.0,0.64457]
[1778846869810,41.47,80410.76,0.0,-0.9962,0.0,0.64457]
[1778846869962,41.47,80410.72,0.0,-0.9962,0.0,0.64454]
[1778846871975,41.47,80406.98,0.0,-0.99621,0.0,0.64179]
[1778846873170,41.47,80406.98,0.0,-0.99621,0.0,0.64179]
[1778846872982,41.47,80404.14,0.0,-0.99623,0.0,0.6397]
[1778846873310,41.47,80404.14,0.0,-0.99623,0.0,0.6397]
[1778846879162,41.47,80406.55,0.0,-0.99622,0.0,0.64147]
[1778846879310,41.47,80405.22,0.0,-0.99622,0.0,0.6405]
[1778846880774,41.47,80405.8,0.0,-0.99622,0.0,0.64092]
[1778846880809,41.47,80405.8,0.0,-0.99622,0.0,0.64092]
[1778846881039,41.47,80405.83,0.0,-0.99622,0.0,0.64094]
[1778846885932,41.47,80406.33,0.0,-0.99622,0.0,0.64131]
[1778846886070,41.47,80406.33,0.0,-0.99622,0.0,0.64131]
[1778846891109,41.47,80405.96,0.0,-0.99622,0.0,0.64104]
[1778846892104,41.47,80405.96,0.0,-0.99622,0.0,0.64104]
[1778846892222,41.47,80402.33,0.0,-0.99624,0.0,0.63838]
[1778846892310,41.47,80402.33,0.0,-0.99624,0.0,0.63838]
[1778846895078,41.47,80398.57,0.0,-0.99625,0.0,0.63564]
[1778846895137,41.47,80396.37,0.0,-0.99626,0.0,0.63404]
[1778846895310,41.47,80396.37,0.0,-0.99626,0.0,0.63404]
[1778846896355,41.47,80393.67,0.0,-0.99628,0.0,0.63208]
[1778846896561,41.47,80393.67,0.0,-0.99628,0.0,0.63208]
[1778846902186,41.47,80392.03,0.0,-0.99628,0.0,0.63089]
[1778846902613,41.47,80392.03,0.0,-0.99628,0.0,0.63089]
[1778846902809,41.47,80392.03,0.0,-0.99628,0.0,0.63089]
[1778846903193,41.47,80392.16,0.0,-0.99628,0.0,0.63098]
[1778846906650,41.47,80394.5,0.0,-0.99627,0.0,0.63268]
[1778846906808,41.47,80394.5,0.0,-0.99627,0.0,0.63268]
[1778846912257,41.47,80396.82,0.0,-0.99627,0.0,0.63337]
[1778846914872,41.47,80396.69,0.0,-0.99627,0.0,0.63328]
[1778846915060,41.47,80396.69,0.0,-0.99627,0.0,0.63328]
[1778846917894,41.47,80393.58,0.0,-0.99628,0.0,0.63102]
[1778846918059,41.47,80393.58,0.0,-0.99628,0.0,0.63102]
[1778846918106,41.47,80394.6,0.0,-0.99628,0.0,0.63176]
[1778846923335,41.47,80396.26,0.0,-0.99627,0.0,0.63296]
[1778846925062,41.47,80396.26,0.0,-0.99627,0.0,0.63296]
[1778846925349,41.47,80402.26,0.0,-0.99624,0.0,0.63733]
[1778846927008,41.47,80402.26,0.0,-0.99624,0.0,0.63733]
[1778846927060,41.47,80402.26,0.0,-0.99624,0.0,0.63733]
[1778846927109,41.47,80405.88,0.0,-0.99622,0.0,0.63998]
[1778846933405,41.47,80408.54,0.0,-0.99621,0.0,0.64193]
[1778846934413,41.47,80411.98,0.0,-0.9962,0.0,0.64446]
[1778846938441,41.47,80418.03,0.0,-0.99617,0.0,0.64893]
[1778846943476,41.47,80419.17,0.0,-0.99616,0.0,0.64978]
[1778846946037,41.47,80418.6,0.0,-0.99616,0.0,0.64936]
[1778846946059,41.47,80418.6,0.0,-0.99616,0.0,0.64936]
[1778846949518,41.47,80422.98,0.0,-0.99614,0.0,0.65261]
[1778846951539,41.47,80438.4,0.0,-0.99607,0.0,0.66418]
[1778846952542,41.47,80445.26,0.0,-0.99603,0.0,0.66939]
[1778846955198,41.47,80447.95,0.0,-0.99602,0.0,0.67144]
[1778846957577,41.47,80458.26,0.0,-0.99597,1e-05,0.67935]
[1778846958584,41.47,80459.78,0.0,-0.99596,1e-05,0.68052]
[1778846959591,41.47,80463.43,0.0,-0.99594,1e-05,0.68334]
[1778846963619,41.47,80458.95,0.0,-0.99596,1e-05,0.67988]
[1778846968539,41.47,80458.03,0.0,-0.99597,1e-05,0.67917]
[1778846968563,41.47,80458.03,0.0,-0.99597,1e-05,0.67917]
[1778846968677,41.47,80458.03,0.0,-0.99597,1e-05,0.67917]
[1778846968810,41.47,80458.03,0.0,-0.99597,1e-05,0.67917]
[1778846968830,41.47,80458.27,0.0,-0.99597,1e-05,0.67935]
[1778846970668,41.47,80461.48,0.0,-0.99595,1e-05,0.68183]
[1778846972682,41.47,80463.46,0.0,-0.99595,1e-05,0.68232]
[1778846974696,41.47,80469.11,0.0,-0.99592,1e-05,0.6867]
[1778846975703,41.47,80472.31,0.0,-0.9959,1e-05,0.68919]
[1778846977609,41.47,80470.98,0.0,-0.99591,1e-05,0.68816]
[1778846977810,41.47,80470.98,0.0,-0.99591,1e-05,0.68816]
[1778846978724,41.47,80475.82,0.0,-0.99588,1e-05,0.69194]
[1778846980738,41.47,80480.78,0.0,-0.99586,1e-05,0.69583]
[1778846982752,41.47,80483.72,0.0,-0.99584,1e-05,0.69815]
[1778846983759,41.47,80487.9,0.0,-0.99582,1e-05,0.70145]
[1778846984766,41.47,80495.15,0.0,-0.99578,1e-05,0.70721]
[1778846985773,41.47,80498.29,0.0,-0.99577,1e-05,0.70972]
[1778846987787,41.47,80503.83,0.0,-0.99574,1e-05,0.71417]
[1778846988794,41.47,80513.3,0.0,-0.99569,1e-05,0.72182]
[1778846989801,41.47,80517.8,0.0,-0.99566,1e-05,0.72548]
[1778846990808,41.47,80519.3,0.0,-0.99565,1e-05,0.7267]
[1778846992822,41.47,80522.11,0.0,-0.99564,1e-05,0.729]
[1778846993451,41.47,80522.11,0.0,-0.99564,1e-05,0.729]
[1778846993832,41.47,80552.74,0.0,-0.99547,1e-05,0.75443]
[1778846994840,41.47,80574.88,0.0,-0.99534,1e-05,0.77328]
[1778846995846,41.47,80577.89,0.0,-0.99533,1e-05,0.77588]
[1778846997216,41.47,80577.89,0.0,-0.99533,1e-05,0.77588]
[1778846997279,41.47,80579.71,0.0,-0.99532,1e-05,0.77745]
[1778846997860,41.47,80583.08,0.0,-0.9953,1e-05,0.78036]
[1778847002897,41.47,80582.83,0.0,-0.9953,1e-05,0.78015]
[1778847005919,41.47,80579.62,0.0,-0.99532,1e-05,0.77737]
[1778847006928,41.47,80573.85,0.0,-0.99535,1e-05,0.7724]
[1778847007936,41.47,80569.44,0.0,-0.99538,1e-05,0.76861]
[1778847009949,41.47,80567.03,0.0,-0.99539,1e-05,0.76655]
[1778847014984,41.47,80566.95,0.0,-0.99539,1e-05,0.76649]
[1778847017450,41.47,80566.9,0.0,-0.99539,1e-05,0.76644]
[1778847017560,41.47,80566.9,0.0,-0.99539,1e-05,0.76644]
[1778847018491,41.47,80566.14,0.0,-0.99539,1e-05,0.76579]
[1778847018559,41.47,80566.14,0.0,-0.99539,1e-05,0.76579]
[1778847019012,41.47,80569.49,0.0,-0.99538,1e-05,0.76866]
[1778847020021,41.47,80574.46,0.0,-0.99535,1e-05,0.77292]
[1778847022035,41.47,80577.5,0.0,-0.99533,1e-05,0.77554]
[1778847023780,41.47,80578.06,0.0,-0.99533,1e-05,0.77602]
[1778847023811,41.47,80578.06,0.0,-0.99533,1e-05,0.77602]
[1778847027070,41.47,80581.04,0.0,-0.99531,1e-05,0.7786]
[1778847030299,41.47,80582.62,0.0,-0.9953,1e-05,0.77996]
[1778847030311,41.47,80582.62,0.0,-0.9953,1e-05,0.77996]
[1778847031080,41.47,80581.74,0.0,-0.99531,1e-05,0.7792]
[1778847031309,41.47,80581.74,0.0,-0.99531,1e-05,0.7792]
[1778847031410,41.47,80581.67,0.0,-0.99531,1e-05,0.77798]
[1778847037140,41.47,80584.35,0.0,-0.9953,1e-05,0.7803]
[1778847038118,41.47,80584.35,0.0,-0.9953,1e-05,0.7803]
[1778847038308,41.47,80584.35,0.0,-0.9953,1e-05,0.7803]
[1778847040161,41.47,80579.53,0.0,-0.99532,1e-05,0.77613]
[1778847042186,41.47,80579.09,0.0,-0.99533,1e-05,0.77575]
[1778847042310,41.47,80579.09,0.0,-0.99533,1e-05,0.77575]
[1778847042395,41.47,80578.39,0.0,-0.99533,1e-05,0.77515]
[1778847042703,41.47,80578.39,0.0,-0.99533,1e-05,0.77515]
[1778847042810,41.47,80578.39,0.0,-0.99533,1e-05,0.77515]
[1778847048217,41.47,80580.24,0.0,-0.99532,1e-05,0.77675]
[1778847053252,41.47,80583.81,0.0,-0.9953,1e-05,0.77984]
[1778847054422,41.47,80583.81,0.0,-0.9953,1e-05,0.77984]
[1778847054561,41.47,80583.43,0.0,-0.9953,1e-05,0.77951]
[1778847055458,41.47,80583.16,0.0,-0.9953,1e-05,0.77927]
[1778847055566,41.47,80583.16,0.0,-0.9953,1e-05,0.77927]
[1778847056273,41.47,80582.9,0.0,-0.99531,1e-05,0.77905]
[1778847059294,41.47,80586.09,0.0,-0.99529,1e-05,0.78181]
[1778847063322,41.47,80582.71,0.0,-0.99531,1e-05,0.77888]
[1778847064008,41.47,80582.71,0.0,-0.99531,1e-05,0.77888]
[1778847064059,41.47,80582.71,0.0,-0.99531,1e-05,0.77888]
[1778847067004,41.47,80581.79,0.0,-0.99531,1e-05,0.77809]
[1778847067060,41.47,80581.79,0.0,-0.99531,1e-05,0.77809]
[1778847067130,41.47,80581.79,0.0,-0.99531,1e-05,0.77809]
[1778847067309,41.47,80581.79,0.0,-0.99531,1e-05,0.77809]
[1778847067355,41.47,80580.12,0.0,-0.99532,1e-05,0.77664]
[1778847069369,41.47,80576.91,0.0,-0.99534,1e-05,0.77388]
[1778847070840,41.47,80576.57,0.0,-0.99534,1e-05,0.77358]
[1778847071059,41.47,80576.57,0.0,-0.99534,1e-05,0.77358]
[1778847072390,41.47,80570.5,0.0,-0.99538,1e-05,0.76837]
[1778847073397,41.47,80567.64,0.0,-0.99539,1e-05,0.76593]
[1778847074182,41.47,80567.64,0.0,-0.99539,1e-05,0.76593]
[1778847074309,41.47,80567.64,0.0,-0.99539,1e-05,0.76593]
[1778847077903,41.47,80565.38,0.0,-0.99541,1e-05,0.764]
[1778847078062,41.47,80565.38,0.0,-0.99541,1e-05,0.764]
[1778847078211,41.47,80565.38,0.0,-0.99541,1e-05,0.764]
[1778847078309,41.47,80565.38,0.0,-0.99541,1e-05,0.764]
[1778847078432,41.47,80565.94,0.0,-0.9954,1e-05,0.76448]
[1778847082460,41.47,80561.11,0.0,-0.99543,1e-05,0.76037]
[1778847084545,41.47,80558.81,0.0,-0.99544,1e-05,0.75842]
[1778847084560,41.47,80558.81,0.0,-0.99544,1e-05,0.75842]
[1778847086488,41.47,80553.5,0.0,-0.99547,1e-05,0.75394]
[1778847087495,41.47,80550.0,0.0,-0.99549,1e-05,0.751]
[1778847088502,41.47,80546.34,0.0,-0.99551,1e-05,0.74793]
[1778847089896,41.47,80546.34,0.0,-0.99551,1e-05,0.74793]
[1778847090058,41.47,80546.34,0.0,-0.99551,1e-05,0.74793]
[1778847091777,41.47,80545.45,0.0,-0.99552,1e-05,0.74719]
[1778847091809,41.47,80545.45,0.0,-0.99552,1e-05,0.74719]
[1778847091821,41.47,80544.7,0.0,-0.99553,1e-05,0.74544]
[1778847095296,41.47,80545.19,0.0,-0.99553,1e-05,0.74585]
[1778847095312,41.47,80545.19,0.0,-0.99553,1e-05,0.74585]
[1778847102600,41.47,80544.47,0.0,-0.99553,1e-05,0.74525]
[1778847107635,41.47,80542.14,0.0,-0.99554,1e-05,0.74331]
[1778847108659,41.47,80542.14,0.0,-0.99554,1e-05,0.74331]
[1778847108808,41.47,80542.14,0.0,-0.99554,1e-05,0.74331]
[1778847111176,41.47,80541.17,0.0,-0.99555,1e-05,0.7425]
[1778847111310,41.47,80541.17,0.0,-0.99555,1e-05,0.7425]
[1778847111383,41.47,80538.49,0.0,-0.99556,1e-05,0.74027]
[1778847116480,41.47,80538.53,0.0,-0.99556,1e-05,0.74031]
[1778847116561,41.47,80538.49,0.0,-0.99556,1e-05,0.74027]
[1778847121736,41.47,80539.63,0.0,-0.99556,1e-05,0.74122]
[1778847126029,41.47,80537.8,0.0,-0.99557,1e-05,0.7397]
[1778847126060,41.47,80537.8,0.0,-0.99557,1e-05,0.7397]
[1778847127151,41.47,80538.27,0.0,-0.99556,1e-05,0.74009]
[1778847127310,41.47,80538.27,0.0,-0.99556,1e-05,0.74009]
[1778847127397,41.47,80537.99,0.0,-0.99557,1e-05,0.73986]
[1778847127778,41.47,80534.8,0.0,-0.99558,1e-05,0.73722]
[1778847129554,41.47,80534.5,0.0,-0.99558,1e-05,0.73697]
[1778847129562,41.47,80534.5,0.0,-0.99558,1e-05,0.73697]
[1778847129794,41.47,80531.54,0.0,-0.9956,1e-05,0.73453]
[1778847130801,41.47,80526.6,0.0,-0.99563,1e-05,0.73047]
[1778847131808,41.47,80518.93,0.0,-0.99567,1e-05,0.7242]
[1778847132815,41.47,80519.22,0.0,-0.99567,1e-05,0.72444]
[1778847134238,41.47,80519.22,0.0,-0.99567,1e-05,0.72444]
[1778847134309,41.47,80519.22,0.0,-0.99567,1e-05,0.72444]
[1778847135836,41.47,80511.45,0.0,-0.99571,1e-05,0.71813]
[1778847136843,41.47,80510.64,0.0,-0.99571,1e-05,0.71748]
[1778847138667,41.47,80508.01,0.0,-0.99573,1e-05,0.71536]
[1778847138808,41.47,80508.01,0.0,-0.99573,1e-05,0.71536]
[1778847138857,41.47,80508.78,0.0,-0.99572,1e-05,0.71598]
[1778847143892,41.47,80504.62,0.0,-0.99575,1e-05,0.71263]
[1778847144899,41.47,80500.46,0.0,-0.99577,1e-05,0.7093]
[1778847147662,41.47,80500.36,0.0,-0.99577,1e-05,0.70922]
[1778847147810,41.47,80500.36,0.0,-0.99577,1e-05,0.70922]
[1778847153963,41.47,80499.21,0.0,-0.99578,1e-05,0.70722]
[1778847156702,41.47,80499.47,0.0,-0.99578,1e-05,0.70742]
[1778847156812,41.47,80499.47,0.0,-0.99578,1e-05,0.70742]
[1778847156983,41.47,80499.45,0.0,-0.99578,1e-05,0.70741]
[1778847161938,41.47,80500.5,0.0,-0.99577,1e-05,0.70825]
[1778847162062,41.47,80500.5,0.0,-0.99577,1e-05,0.70825]
[1778847167119,41.47,80498.09,0.0,-0.99579,1e-05,0.70632]
[1778847167308,41.47,80498.09,0.0,-0.99579,1e-05,0.70632]
[1778847167334,41.47,80498.19,0.0,-0.99579,1e-05,0.7064]
[1778847170408,41.47,80498.49,0.0,-0.99578,1e-05,0.70664]
[1778847170559,41.47,80499.12,0.0,-0.99578,1e-05,0.70715]
[1778847176117,41.47,80499.12,0.0,-0.99578,1e-05,0.70715]
[1778847179035,41.47,80498.41,0.0,-0.99578,1e-05,0.70658]
[1778847179059,41.47,80498.41,0.0,-0.99578,1e-05,0.70658]
[1778847179610,41.47,80498.57,0.0,-0.99578,1e-05,0.70671]
[1778847179811,41.47,80498.57,0.0,-0.99578,1e-05,0.70671]
[1778847180144,41.47,80498.76,0.0,-0.99578,1e-05,0.70686]
[1778847185259,41.47,80499.18,0.0,-0.99578,1e-05,0.70719]
[1778847185308,41.47,80499.18,0.0,-0.99578,1e-05,0.70719]
[1778847193380,41.47,80497.63,0.0,-0.99579,1e-05,0.70596]
[1778847193583,41.47,80496.97,0.0,-0.99579,1e-05,0.70543]
[1778847195111,41.47,80495.5,0.0,-0.9958,1e-05,0.70426]
[1778847195309,41.47,80495.5,0.0,-0.9958,1e-05,0.70426]
[1778847195374,41.47,80493.71,0.0,-0.99581,1e-05,0.70284]
[1778847195821,41.47,80493.71,0.0,-0.99581,1e-05,0.70284]
[1778847196060,41.47,80493.71,0.0,-0.99581,1e-05,0.70284]
[1778847196260,41.47,80497.67,0.0,-0.99579,1e-05,0.70599]
[1778847197267,41.47,80501.28,0.0,-0.99577,1e-05,0.70887]
[1778847198866,41.47,80502.64,0.0,-0.99576,1e-05,0.70996]
[1778847199059,41.47,80502.64,0.0,-0.99576,1e-05,0.70996]
[1778847200288,41.47,80502.2,0.0,-0.99576,1e-05,0.70961]
[1778847205297,41.47,80502.94,0.0,-0.99576,1e-05,0.7102]
[1778847205310,41.47,80502.94,0.0,-0.99576,1e-05,0.7102]
[1778847210372,41.47,80500.61,0.0,-0.99577,1e-05,0.70833]
[1778847210563,41.47,80500.61,0.0,-0.99577,1e-05,0.70833]
[1778847211365,41.47,80508.2,0.0,-0.99574,1e-05,0.71334]
[1778847212248,41.47,80508.2,0.0,-0.99574,1e-05,0.71334]
[1778847212310,41.47,80508.2,0.0,-0.99574,1e-05,0.71334]
[1778847212372,41.47,80511.41,0.0,-0.99572,1e-05,0.71592]
[1778847215393,41.47,80508.26,0.0,-0.99574,1e-05,0.71338]
[1778847218414,41.47,80504.58,0.0,-0.99576,1e-05,0.71043]
[1778847219474,41.47,80504.58,0.0,-0.99576,1e-05,0.71043]
[1778847219566,41.47,80504.58,0.0,-0.99576,1e-05,0.71043]
[1778847225538,41.47,80503.47,0.0,-0.99576,1e-05,0.70954]
[1778847225558,41.47,80503.47,0.0,-0.99576,1e-05,0.70954]
[1778847226041,41.47,80502.97,0.0,-0.99577,1e-05,0.70914]
[1778847226059,41.47,80502.97,0.0,-0.99577,1e-05,0.70914]
[1778847226470,41.47,80503.23,0.0,-0.99577,1e-05,0.70935]
[1778847231505,41.47,80503.63,0.0,-0.99576,1e-05,0.70967]
[1778847231879,41.47,80503.63,0.0,-0.99576,1e-05,0.70967]
[1778847232058,41.47,80503.63,0.0,-0.99576,1e-05,0.70967]
[1778847237547,41.47,80503.88,0.0,-0.99576,1e-05,0.70987]
[1778847241575,41.47,80499.19,0.0,-0.99579,1e-05,0.70612]
[1778847241637,41.47,80499.19,0.0,-0.99579,1e-05,0.70612]
[1778847241809,41.47,80499.19,0.0,-0.99579,1e-05,0.70612]
[1778847242558,41.47,80499.19,0.0,-0.99579,1e-05,0.70612]
[1778847242582,41.47,80498.74,0.0,-0.99579,1e-05,0.70576]
[1778847242810,41.47,80498.74,0.0,-0.99579,1e-05,0.70576]
[1778847245604,41.47,80482.69,0.0,-0.99587,1e-05,0.69307]
[1778847246611,41.47,80475.26,0.0,-0.99591,1e-05,0.68727]
[1778847247618,41.47,80472.12,0.0,-0.99593,1e-05,0.68482]
[1778847248625,41.47,80469.02,0.0,-0.99594,1e-05,0.68242]
[1778847250962,41.47,80466.76,0.0,-0.99595,1e-05,0.68067]
[1778847251058,41.47,80466.76,0.0,-0.99595,1e-05,0.68067]
[1778847253660,41.47,80463.97,0.0,-0.99597,1e-05,0.67852]
[1778847258695,41.47,80461.92,0.0,-0.99598,1e-05,0.67694]
[1778847259702,41.47,80456.48,0.0,-0.99601,1e-05,0.67277]
[1778847261941,41.47,80455.57,0.0,-0.99601,1e-05,0.67207]
[1778847262057,41.47,80455.57,0.0,-0.99601,1e-05,0.67207]
[1778847264835,41.47,80442.37,0.0,-0.99608,0.0,0.66205]
[1778847265746,41.47,80433.34,0.0,-0.99612,0.0,0.65526]
[1778847266752,41.47,80425.65,0.0,-0.99616,0.0,0.64953]
[1778847267759,41.47,80422.32,0.0,-0.99617,0.0,0.64706]
[1778847268766,41.47,80418.03,0.0,-0.9962,0.0,0.6439]
[1778847273801,41.47,80421.2,0.0,-0.99619,0.0,0.64523]
[1778847275557,41.47,80421.2,0.0,-0.99619,0.0,0.64523]
[1778847275809,41.47,80423.63,0.0,-0.99617,0.0,0.64702]
[1778847277109,41.47,80423.57,0.0,-0.99617,0.0,0.64698]
[1778847277310,41.47,80423.57,0.0,-0.99617,0.0,0.64698]
[1778847277399,41.47,80423.1,0.0,-0.99618,0.0,0.64663]
[1778847282865,41.47,80420.56,0.0,-0.99619,0.0,0.64476]
[1778847283872,41.47,80417.95,0.0,-0.9962,0.0,0.64283]
[1778847284879,41.47,80413.67,0.0,-0.99622,0.0,0.63969]
[1778847286780,41.47,80411.79,0.0,-0.99623,0.0,0.63831]
[1778847286812,41.47,80411.79,0.0,-0.99623,0.0,0.63831]
[1778847291928,41.47,80414.65,0.0,-0.99622,0.0,0.64041]
[1778847294214,41.47,80414.77,0.0,-0.99622,0.0,0.64049]
[1778847294308,41.47,80414.77,0.0,-0.99622,0.0,0.64049]
[1778847294515,41.47,80414.77,0.0,-0.99622,0.0,0.64049]
[1778847294564,41.47,80414.77,0.0,-0.99622,0.0,0.64049]
[1778847294666,41.47,80415.1,0.0,-0.99622,0.0,0.64074]
[1778847299988,41.47,80409.67,0.0,-0.99624,0.0,0.63676]
[1778847300995,41.47,80396.04,0.0,-0.99631,0.0,0.62688]
[1778847302002,41.47,80387.59,0.0,-0.99634,0.0,0.62081]
[1778847303009,41.47,80395.44,0.0,-0.99631,0.0,0.62644]
[1778847304016,41.47,80395.78,0.0,-0.99631,0.0,0.62669]
[1778847305853,41.47,80394.49,0.0,-0.99631,0.0,0.62576]
[1778847306059,41.47,80394.49,0.0,-0.99631,0.0,0.62576]
[1778847312073,41.47,80397.65,0.0,-0.9963,0.0,0.62804]
[1778847315094,41.47,80393.07,0.0,-0.99632,0.0,0.62474]
[1778847315785,41.47,80393.07,0.0,-0.99632,0.0,0.62474]
[1778847315808,41.47,80393.07,0.0,-0.99632,0.0,0.62474]
[1778847317189,41.47,80392.37,0.0,-0.99632,0.0,0.62424]
[1778847317312,41.47,80392.37,0.0,-0.99632,0.0,0.62424]
[1778847317381,41.47,80391.99,0.0,-0.99632,0.0,0.62396]
[1778847320521,41.47,80391.51,0.0,-0.99633,0.0,0.62362]
[1778847320562,41.47,80391.51,0.0,-0.99633,0.0,0.62362]
[1778847320604,41.47,80389.07,0.0,-0.99634,0.0,0.62187]
[1778847324405,41.47,80387.65,0.0,-0.99634,0.0,0.62086]
[1778847324559,41.47,80387.65,0.0,-0.99634,0.0,0.62086]
[1778847324630,41.47,80381.11,0.0,-0.99637,0.0,0.6162]
[1778847325164,41.47,80376.21,0.0,-0.9964,0.0,0.61273]
[1778847326774,41.47,80378.08,0.0,-0.99639,0.0,0.61405]
[1778847326809,41.47,80378.08,0.0,-0.99639,0.0,0.61405]
[1778847327178,41.47,80378.12,0.0,-0.99639,0.0,0.61408]
[1778847328185,41.47,80374.15,0.0,-0.99641,0.0,0.61127]
[1778847329194,41.47,80379.7,0.0,-0.99638,0.0,0.6152]
[1778847330199,41.47,80397.49,0.0,-0.9963,0.0,0.62792]
[1778847331687,41.47,80397.49,0.0,-0.9963,0.0,0.62792]
[1778847331701,41.47,80406.19,0.0,-0.99626,0.0,0.63323]
[1778847331809,41.47,80406.19,0.0,-0.99626,0.0,0.63323]
[1778847333220,41.47,80409.95,0.0,-0.99625,0.0,0.63597]
[1778847336730,41.47,80412.06,0.0,-0.99624,0.0,0.63751]
[1778847336241,41.47,80416.05,0.0,-0.99622,0.0,0.64043]
[1778847336810,41.47,80416.05,0.0,-0.99622,0.0,0.64043]
[1778847337248,41.47,80416.35,0.0,-0.99621,0.0,0.64065]
[1778847342283,41.47,80417.3,0.0,-0.99621,0.0,0.64135]
[1778847347318,41.47,80417.28,0.0,-0.99621,0.0,0.64133]
[1778847351313,41.47,80416.85,0.0,-0.99621,0.0,0.64102]
[1778847357399,41.47,80424.11,0.0,-0.99618,0.0,0.64637]
[1778847359261,41.47,80425.87,0.0,-0.99617,0.0,0.64767]
[1778847359309,41.47,80425.87,0.0,-0.99617,0.0,0.64767]
[1778847359413,41.47,80425.41,0.0,-0.99617,0.0,0.64733]
[1778847361429,41.47,80428.9,0.0,-0.99615,0.0,0.64992]
[1778847364220,41.47,80429.98,0.0,-0.99615,0.0,0.65072]
[1778847364310,41.47,80429.98,0.0,-0.99615,0.0,0.65072]
[1778847369488,41.47,80429.24,0.0,-0.99615,0.0,0.65017]
[1778847370538,41.47,80429.24,0.0,-0.99615,0.0,0.65017]
[1778847370560,41.47,80429.24,0.0,-0.99615,0.0,0.65017]
[1778847370596,41.47,80429.73,0.0,-0.99615,0.0,0.65054]
[1778847372510,41.47,80432.99,0.0,-0.99613,0.0,0.65297]
[1778847373517,41.47,80423.6,0.0,-0.99618,0.0,0.64599]
[1778847374526,41.47,80418.22,0.0,-0.99621,0.0,0.64203]
[1778847375531,41.47,80421.35,0.0,-0.99619,0.0,0.64433]
[1778847376538,41.47,80428.85,0.0,-0.99615,0.0,0.64988]
[1778847378578,41.47,80429.31,0.0,-0.99615,0.0,0.65023]
[1778847378594,41.47,80431.89,0.0,-0.99614,0.0,0.65215]
[1778847378810,41.47,80431.89,0.0,-0.99614,0.0,0.65215]
[1778847384594,41.47,80432.73,0.0,-0.99614,0.0,0.65277]
[1778847385601,41.47,80437.91,0.0,-0.99611,0.0,0.65664]
[1778847387649,41.47,80439.56,0.0,-0.9961,0.0,0.65788]
[1778847387743,41.47,80439.09,0.0,-0.9961,0.0,0.65753]
[1778847387808,41.47,80439.09,0.0,-0.9961,0.0,0.65753]
[1778847388622,41.47,80436.63,0.0,-0.99612,0.0,0.65569]
[1778847389654,41.47,80436.63,0.0,-0.99612,0.0,0.65569]
[1778847389809,41.47,80436.0,0.0,-0.99612,0.0,0.65521]
[1778847394056,41.47,80436.97,0.0,-0.99612,0.0,0.65492]
[1778847394309,41.47,80436.97,0.0,-0.99612,0.0,0.65492]
[1778847394664,41.47,80436.31,0.0,-0.99612,0.0,0.65443]
[1778847395143,41.47,80436.31,0.0,-0.99612,0.0,0.65443]
[1778847395310,41.47,80436.31,0.0,-0.99612,0.0,0.65443]
[1778847397685,41.47,80442.25,0.0,-0.9961,0.0,0.65888]
[1778847400706,41.47,80447.17,0.0,-0.99607,0.0,0.66259]
[1778847401713,41.47,80450.46,0.0,-0.99605,0.0,0.66508]
[1778847402720,41.47,80453.18,0.0,-0.99604,0.0,0.66714]
[1778847403010,41.47,80453.18,0.0,-0.99604,0.0,0.66714]
[1778847403060,41.47,80453.18,0.0,-0.99604,0.0,0.66714]
[1778847403727,41.47,80456.31,0.0,-0.99603,0.0,0.66952]
[1778847404734,41.47,80459.7,0.0,-0.99601,1e-05,0.67211]
[1778847406748,41.47,80452.75,0.0,-0.99604,0.0,0.66682]
[1778847407755,41.47,80450.05,0.0,-0.99606,0.0,0.66477]
[1778847409064,41.47,80452.26,0.0,-0.99605,0.0,0.66644]
[1778847409310,41.47,80452.26,0.0,-0.99605,0.0,0.66644]
[1778847409769,41.47,80453.81,0.0,-0.99604,0.0,0.66762]
[1778847410970,41.47,80453.57,0.0,-0.99604,0.0,0.66744]
[1778847411058,41.47,80453.57,0.0,-0.99604,0.0,0.66744]
[1778847412790,41.47,80456.74,0.0,-0.99602,0.0,0.66985]
[1778847416901,41.47,80456.08,0.0,-0.99603,0.0,0.66935]
[1778847417059,41.47,80456.08,0.0,-0.99603,0.0,0.66935]
[1778847417825,41.47,80459.08,0.0,-0.99601,1e-05,0.67164]
[1778847419669,41.47,80459.08,0.0,-0.99601,1e-05,0.67164]
[1778847419810,41.47,80459.08,0.0,-0.99601,1e-05,0.67164]
[1778847419761,41.47,80461.86,0.0,-0.996,1e-05,0.67377]
[1778847419839,41.47,80459.17,0.0,-0.99601,1e-05,0.67171]
[1778847420846,41.47,80455.73,0.0,-0.99603,0.0,0.66908]
[1778847421853,41.47,80452.53,0.0,-0.99604,0.0,0.66665]
[1778847424334,41.47,80452.12,0.0,-0.99605,0.0,0.66634]
[1778847424560,41.47,80452.12,0.0,-0.99605,0.0,0.66634]
[1778847426389,41.47,80453.63,0.0,-0.99604,0.0,0.66748]
[1778847426559,41.47,80453.63,0.0,-0.99604,0.0,0.66748]
[1778847426660,41.47,80452.91,0.0,-0.99604,0.0,0.66694]
[1778847431924,41.47,80452.97,0.0,-0.99604,0.0,0.66698]
[1778847436959,41.47,80453.79,0.0,-0.99604,0.0,0.66761]
[1778847438973,41.47,80456.41,0.0,-0.99602,0.0,0.6696]
[1778847439980,41.47,80461.39,0.0,-0.996,1e-05,0.67341]
[1778847440987,41.47,80465.66,0.0,-0.99598,1e-05,0.67668]
[1778847442274,41.47,80465.66,0.0,-0.99598,1e-05,0.67668]
[1778847442315,41.47,80465.66,0.0,-0.99598,1e-05,0.67668]
[1778847442317,41.47,80458.81,0.0,-0.99601,1e-05,0.67143]
[1778847443001,41.47,80454.06,0.0,-0.99604,0.0,0.66781]
[1778847447042,41.47,80454.17,0.0,-0.99604,0.0,0.66789]
[1778847447059,41.47,80454.17,0.0,-0.99604,0.0,0.66789]
[1778847447071,41.47,80456.34,0.0,-0.99603,0.0,0.66955]
[1778847448314,41.47,80456.34,0.0,-0.99603,0.0,0.66955]
[1778847448565,41.47,80456.34,0.0,-0.99603,0.0,0.66955]
[1778847454079,41.47,80456.58,0.0,-0.99603,0.0,0.66869]
[1778847460121,41.47,80456.9,0.0,-0.99603,0.0,0.66894]
[1778847463090,41.47,80454.76,0.0,-0.99604,0.0,0.66731]
[1778847463309,41.47,80454.76,0.0,-0.99604,0.0,0.66731]
[1778847463315,41.47,80451.31,0.0,-0.99606,0.0,0.66469]
[1778847465037,41.47,80450.27,0.0,-0.99606,0.0,0.6639]
[1778847465061,41.47,80450.27,0.0,-0.99606,0.0,0.6639]
[1778847467170,41.47,80452.56,0.0,-0.99605,0.0,0.66564]
[1778847473212,41.47,80453.19,0.0,-0.99605,0.0,0.66612]
[1778847477498,41.47,80454.38,0.0,-0.99604,0.0,0.66702]
[1778847477558,41.47,80454.38,0.0,-0.99604,0.0,0.66702]
[1778847477599,41.47,80455.41,0.0,-0.99604,0.0,0.6678]
[1778847479357,41.47,80455.76,0.0,-0.99603,0.0,0.66807]
[1778847479563,41.47,80455.76,0.0,-0.99603,0.0,0.66807]
[1778847485296,41.47,80455.11,0.0,-0.99604,0.0,0.66757]
[1778847486828,41.47,80455.11,0.0,-0.99604,0.0,0.66757]
[1778847486303,41.47,80449.95,0.0,-0.99606,0.0,0.66366]
[1778847487059,41.47,80449.95,0.0,-0.99606,0.0,0.66366]
[1778847487310,41.47,80449.3,0.0,-0.99607,0.0,0.66317]
[1778847488317,41.47,80451.54,0.0,-0.99606,0.0,0.66486]
[1778847489105,41.47,80451.54,0.0,-0.99606,0.0,0.66486]
[1778847489309,41.47,80451.54,0.0,-0.99606,0.0,0.66486]
[1778847492242,41.47,80450.68,0.0,-0.99606,0.0,0.66421]
[1778847492309,41.47,80450.68,0.0,-0.99606,0.0,0.66421]
[1778847498389,41.47,80449.6,0.0,-0.99606,0.0,0.6634]
[1778847501105,41.47,80451.37,0.0,-0.99606,0.0,0.66474]
[1778847501309,41.47,80451.37,0.0,-0.99606,0.0,0.66474]
[1778847501410,41.47,80452.01,0.0,-0.99605,0.0,0.66522]
[1778847501965,41.47,80452.01,0.0,-0.99605,0.0,0.66522]
[1778847502062,41.47,80452.01,0.0,-0.99605,0.0,0.66522]
[1778847504431,41.47,80454.07,0.0,-0.99604,0.0,0.66678]
[1778847506692,41.47,80454.87,0.0,-0.99604,0.0,0.66739]
[1778847506809,41.47,80454.87,0.0,-0.99604,0.0,0.66739]
[1778847506909,41.47,80458.09,0.0,-0.99602,1e-05,0.66984]
[1778847508245,41.47,80458.58,0.0,-0.99602,1e-05,0.67022]
[1778847508309,41.47,80458.58,0.0,-0.99602,1e-05,0.67022]
[1778847508459,41.47,80456.31,0.0,-0.99603,0.0,0.66849]
[1778847509466,41.47,80454.29,0.0,-0.99604,0.0,0.66695]
[1778847510475,41.47,80451.52,0.0,-0.99606,0.0,0.66485]
[1778847515508,41.47,80451.34,0.0,-0.99606,0.0,0.66368]
[1778847517527,41.47,80451.46,0.0,-0.99606,0.0,0.66377]
[1778847517560,41.47,80451.46,0.0,-0.99606,0.0,0.66377]
[1778847521275,41.47,80451.32,0.0,-0.99606,0.0,0.66367]
[1778847521309,41.47,80451.32,0.0,-0.99606,0.0,0.66367]
[1778847521550,41.47,80451.16,0.0,-0.99606,0.0,0.66355]
[1778847526587,41.47,80462.96,0.0,-0.996,1e-05,0.67253]
[1778847527594,41.47,80474.57,0.0,-0.99595,1e-05,0.68146]
[1778847528026,41.47,80474.57,0.0,-0.99595,1e-05,0.68146]
[1778847528601,41.47,80475.13,0.0,-0.99594,1e-05,0.68189]
[1778847529608,41.47,80473.3,0.0,-0.99595,1e-05,0.68048]
[1778847529996,41.47,80473.3,0.0,-0.99595,1e-05,0.68048]
[1778847530615,41.47,80471.35,0.0,-0.99596,1e-05,0.67897]
[1778847531290,41.47,80471.35,0.0,-0.99596,1e-05,0.67897]
[1778847531314,41.47,80471.35,0.0,-0.99596,1e-05,0.67897]
[1778847537664,41.47,80471.78,0.0,-0.99596,1e-05,0.6793]
[1778847542700,41.47,80469.03,0.0,-0.99597,1e-05,0.67718]
[1778847544576,41.47,80468.06,0.0,-0.99598,1e-05,0.67644]
[1778847544808,41.47,80468.06,0.0,-0.99598,1e-05,0.67644]
[1778847544909,41.47,80467.54,0.0,-0.99598,1e-05,0.67604]
[1778847546653,41.47,80466.64,0.0,-0.99599,1e-05,0.67535]
[1778847546810,41.47,80466.64,0.0,-0.99599,1e-05,0.67535]
[1778847547444,41.47,80466.45,0.0,-0.99599,1e-05,0.6752]
[1778847547748,41.47,80480.72,0.0,-0.99591,1e-05,0.68624]
[1778847548746,41.47,80492.5,0.0,-0.99585,1e-05,0.69546]
[1778847549755,41.47,80499.39,0.0,-0.99582,1e-05,0.7009]
[1778847551449,41.47,80499.05,0.0,-0.99582,1e-05,0.70063]
[1778847551769,41.47,80498.93,0.0,-0.99582,1e-05,0.70054]
[1778847555795,41.47,80501.43,0.0,-0.99581,1e-05,0.70252]
[1778847560830,41.47,80500.98,0.0,-0.99581,1e-05,0.70216]
[1778847565865,41.47,80500.79,0.0,-0.99581,1e-05,0.70201]
[1778847570900,41.47,80501.52,0.0,-0.99581,1e-05,0.70259]
[1778847574446,41.47,80500.92,0.0,-0.99582,1e-05,0.70104]
[1778847574558,41.47,80500.92,0.0,-0.99582,1e-05,0.70104]
[1778847574928,41.47,80501.23,0.0,-0.99581,1e-05,0.70129]
[1778847576928,41.47,80501.23,0.0,-0.99581,1e-05,0.70129]
[1778847577063,41.47,80500.95,0.0,-0.99582,1e-05,0.70106]
[1778847582984,41.47,80502.98,0.0,-0.9958,1e-05,0.70268]
[1778847583154,41.47,80502.98,0.0,-0.9958,1e-05,0.70268]
[1778847583313,41.47,80502.98,0.0,-0.9958,1e-05,0.70268]
[1778847583991,41.47,80505.74,0.0,-0.99579,1e-05,0.70487]
[1778847584999,41.47,80508.43,0.0,-0.99578,1e-05,0.70702]
[1778847586719,41.47,80507.24,0.0,-0.99578,1e-05,0.70607]
[1778847586809,41.47,80507.24,0.0,-0.99578,1e-05,0.70607]
[1778847592048,41.47,80507.68,0.0,-0.99578,1e-05,0.70642]
[1778847593387,41.47,80507.68,0.0,-0.99578,1e-05,0.70642]
[1778847593560,41.47,80507.68,0.0,-0.99578,1e-05,0.70642]
[1778847593852,41.47,80504.16,0.0,-0.9958,1e-05,0.70361]
[1778847594064,41.47,80502.4,0.0,-0.99581,1e-05,0.70222]
[1778847595928,41.47,80502.4,0.0,-0.99581,1e-05,0.70222]
[1778847596061,41.47,80502.58,0.0,-0.99581,1e-05,0.70236]
[1778847599709,41.47,80502.0,0.0,-0.99581,1e-05,0.7019]
[1778847599795,41.47,80503.46,0.0,-0.9958,1e-05,0.70306]
[1778847600106,41.47,80504.97,0.0,-0.99579,1e-05,0.70426]
[1778847601561,41.47,80504.97,0.0,-0.99579,1e-05,0.70426]
[1778847601653,41.47,80493.17,0.0,-0.99586,1e-05,0.69492]
[1778847602816,41.47,80493.17,0.0,-0.99586,1e-05,0.69492]
[1778847602895,41.47,80488.03,0.0,-0.99588,1e-05,0.69088]
[1778847603062,41.47,80488.03,0.0,-0.99588,1e-05,0.69088]
[1778847603127,41.47,80490.36,0.0,-0.99587,1e-05,0.69271]
[1778847604134,41.47,80494.37,0.0,-0.99585,1e-05,0.69586]
[1778847609169,41.47,80494.34,0.0,-0.99585,1e-05,0.69584]
[1778847613560,41.47,80494.42,0.0,-0.99585,1e-05,0.6959]
[1778847613817,41.47,80494.42,0.0,-0.99585,1e-05,0.6959]
[1778847613898,41.47,80495.68,0.0,-0.99584,1e-05,0.6969]
[1778847614204,41.47,80498.91,0.0,-0.99583,1e-05,0.69945]
[1778847615913,41.47,80498.91,0.0,-0.99583,1e-05,0.69945]
[1778847616008,41.47,80500.59,0.0,-0.99582,1e-05,0.70078]
[1778847616060,41.47,80500.59,0.0,-0.99582,1e-05,0.70078]
[1778847621254,41.47,80500.71,0.0,-0.99582,1e-05,0.70087]
[1778847626711,41.47,80500.95,0.0,-0.99582,1e-05,0.70106]
[1778847626807,41.47,80500.95,0.0,-0.99582,1e-05,0.70106]
[1778847627040,41.47,80501.74,0.0,-0.99581,1e-05,0.70169]
[1778847628362,41.47,80502.47,0.0,-0.99581,1e-05,0.70227]
[1778847628561,41.47,80502.47,0.0,-0.99581,1e-05,0.70227]
[1778847633338,41.47,80508.41,0.0,-0.99578,1e-05,0.70592]
[1778847635382,41.47,80509.1,0.0,-0.99578,1e-05,0.70647]
[1778847635560,41.47,80509.1,0.0,-0.99578,1e-05,0.70647]
[1778847635946,41.47,80499.22,0.0,-0.99583,1e-05,0.69862]
[1778847636363,41.47,80492.01,0.0,-0.99587,1e-05,0.69294]
[1778847637560,41.47,80492.01,0.0,-0.99587,1e-05,0.69294]
[1778847637810,41.47,80492.01,0.0,-0.99587,1e-05,0.69294]
[1778847638061,41.47,80492.01,0.0,-0.99587,1e-05,0.69294]
[1778847637910,41.47,80492.39,0.0,-0.99587,1e-05,0.69324]
[1778847641398,41.47,80497.61,0.0,-0.99584,1e-05,0.69735]
[1778847643194,41.47,80500.06,0.0,-0.99583,1e-05,0.69929]
[1778847643310,41.47,80500.06,0.0,-0.99583,1e-05,0.69929]
[1778847645957,41.47,80498.05,0.0,-0.99584,1e-05,0.6977]
[1778847646063,41.47,80498.05,0.0,-0.99584,1e-05,0.6977]
[1778847645998,41.47,80497.83,0.0,-0.99584,1e-05,0.69752]
[1778847651468,41.47,80498.44,0.0,-0.99583,1e-05,0.69801]
[1778847654428,41.47,80499.96,0.0,-0.99583,1e-05,0.69921]
[1778847654568,41.47,80499.96,0.0,-0.99583,1e-05,0.69921]
[1778847655496,41.47,80506.55,0.0,-0.99579,1e-05,0.70444]
[1778847658842,41.47,80507.03,0.0,-0.99579,1e-05,0.70482]
[1778847659059,41.47,80507.03,0.0,-0.99579,1e-05,0.70482]
[1778847659154,41.47,80507.35,0.0,-0.99579,1e-05,0.70508]
[1778847659309,41.47,80507.35,0.0,-0.99579,1e-05,0.70508]
[1778847660531,41.47,80507.55,0.0,-0.99579,1e-05,0.70523]
[1778847664012,41.47,80508.62,0.0,-0.99578,1e-05,0.70609]
[1778847664059,41.47,80508.62,0.0,-0.99578,1e-05,0.70609]
[1778847663552,41.47,80513.6,0.0,-0.99576,1e-05,0.71007]
[1778847664559,41.47,80516.78,0.0,-0.99574,1e-05,0.71262]
[1778847666573,41.47,80516.05,0.0,-0.99574,1e-05,0.71204]
[1778847668587,41.47,80520.66,0.0,-0.99572,1e-05,0.71575]
[1778847670357,41.47,80522.58,0.0,-0.99571,1e-05,0.7173]
[1778847670569,41.47,80522.58,0.0,-0.99571,1e-05,0.7173]
[1778847672988,41.47,80521.52,0.0,-0.99571,1e-05,0.71644]
[1778847673059,41.47,80521.52,0.0,-0.99571,1e-05,0.71644]
[1778847673045,41.47,80520.88,0.0,-0.99572,1e-05,0.71593]
[1778847678658,41.47,80520.5,0.0,-0.99572,1e-05,0.71562]
[1778847683693,41.47,80521.39,0.0,-0.99571,1e-05,0.71634]
[1778847685325,41.47,80520.95,0.0,-0.99572,1e-05,0.71598]
[1778847685562,41.47,80520.95,0.0,-0.99572,1e-05,0.71598]
[1778847689735,41.47,80514.06,0.0,-0.99575,1e-05,0.71044]
[1778847691026,41.47,80514.06,0.0,-0.99575,1e-05,0.71044]
[1778847691061,41.47,80514.06,0.0,-0.99575,1e-05,0.71044]
[1778847691127,41.47,80507.51,0.0,-0.99579,1e-05,0.70412]
[1778847691749,41.47,80503.32,0.0,-0.99582,1e-05,0.70079]
[1778847693763,41.47,80500.41,0.0,-0.99583,1e-05,0.69849]
[1778847694740,41.47,80500.41,0.0,-0.99583,1e-05,0.69849]
[1778847694810,41.47,80500.41,0.0,-0.99583,1e-05,0.69849]
[1778847694838,41.47,80500.82,0.0,-0.99583,1e-05,0.69881]
[1778847697859,41.47,80502.46,0.0,-0.99582,1e-05,0.70011]
[1778847698058,41.47,80502.46,0.0,-0.99582,1e-05,0.70011]
[1778847702940,41.47,80505.77,0.0,-0.9958,1e-05,0.70274]
[1778847703058,41.47,80505.77,0.0,-0.9958,1e-05,0.70274]
[1778847702961,41.47,80505.8,0.0,-0.9958,1e-05,0.70276]
[1778847704258,41.47,80505.38,0.0,-0.9958,1e-05,0.70243]
[1778847704310,41.47,80505.38,0.0,-0.9958,1e-05,0.70243]
[1778847707861,41.47,80508.37,0.0,-0.99579,1e-05,0.70481]
[1778847708715,41.47,80508.37,0.0,-0.99579,1e-05,0.70481]
[1778847708808,41.47,80508.37,0.0,-0.99579,1e-05,0.70481]
[1778847711589,41.47,80509.35,0.0,-0.99578,1e-05,0.70559]
[1778847711808,41.47,80509.35,0.0,-0.99578,1e-05,0.70559]
[1778847711889,41.47,80509.22,0.0,-0.99578,1e-05,0.70549]
[1778847715207,41.47,80506.94,0.0,-0.9958,1e-05,0.70367]
[1778847715308,41.47,80506.94,0.0,-0.9958,1e-05,0.70367]
[1778847720879,41.47,80506.71,0.0,-0.9958,1e-05,0.70349]
[1778847721067,41.47,80506.71,0.0,-0.9958,1e-05,0.70349]
[1778847721144,41.47,80500.32,0.0,-0.99583,1e-05,0.69842]
[1778847723679,41.47,80499.0,0.0,-0.99584,1e-05,0.69738]
[1778847723808,41.47,80499.0,0.0,-0.99584,1e-05,0.69738]
[1778847723973,41.47,80498.98,0.0,-0.99584,1e-05,0.69736]
[1778847728001,41.47,80502.98,0.0,-0.99582,1e-05,0.70053]
[1778847729012,41.47,80506.23,0.0,-0.9958,1e-05,0.70311]
[1778847729445,41.47,80506.23,0.0,-0.9958,1e-05,0.70311]
[1778847729564,41.47,80506.23,0.0,-0.9958,1e-05,0.70311]
[1778847733469,41.47,80508.77,0.0,-0.99579,1e-05,0.70513]
[1778847733564,41.47,80508.77,0.0,-0.99579,1e-05,0.70513]
[1778847734049,41.47,80511.71,0.0,-0.99577,1e-05,0.70747]
[1778847737022,41.47,80512.29,0.0,-0.99577,1e-05,0.70794]
[1778847737060,41.47,80512.29,0.0,-0.99577,1e-05,0.70794]
[1778847737064,41.47,80508.88,0.0,-0.99579,1e-05,0.70522]
[1778847739080,41.47,80505.91,0.0,-0.9958,1e-05,0.70285]
[1778847739529,41.47,80505.91,0.0,-0.9958,1e-05,0.70285]
[1778847739562,41.47,80505.91,0.0,-0.9958,1e-05,0.70285]
[1778847740948,41.47,80504.4,0.0,-0.99581,1e-05,0.70165]
[1778847741061,41.47,80504.4,0.0,-0.99581,1e-05,0.70165]
[1778847741092,41.47,80505.02,0.0,-0.99581,1e-05,0.70214]
[1778847743648,41.47,80504.5,0.0,-0.99581,1e-05,0.70173]
[1778847743817,41.47,80504.5,0.0,-0.99581,1e-05,0.70173]
[1778847745167,41.47,80502.95,0.0,-0.99582,1e-05,0.7005]
[1778847745120,41.47,80510.9,0.0,-0.99578,1e-05,0.70683]
[1778847745312,41.47,80510.9,0.0,-0.99578,1e-05,0.70683]
[1778847746127,41.47,80518.46,0.0,-0.99574,1e-05,0.71289]
[1778847747134,41.47,80514.49,0.0,-0.99576,1e-05,0.7097]
[1778847748663,41.47,80513.33,0.0,-0.99576,1e-05,0.70877]
[1778847748809,41.47,80513.33,0.0,-0.99576,1e-05,0.70877]
[1778847748864,41.47,80513.33,0.0,-0.99576,1e-05,0.70877]
[1778847753845,41.47,80512.47,0.0,-0.99577,1e-05,0.707]
[1778847754058,41.47,80512.47,0.0,-0.99577,1e-05,0.707]
[1778847756197,41.47,80516.99,0.0,-0.99575,1e-05,0.71062]
[1778847757804,41.47,80516.99,0.0,-0.99575,1e-05,0.71062]
[1778847758060,41.47,80516.99,0.0,-0.99575,1e-05,0.71062]
[1778847758161,41.47,80517.48,0.0,-0.99575,1e-05,0.71101]
[1778847760514,41.47,80517.29,0.0,-0.99575,1e-05,0.71086]
[1778847760560,41.47,80517.29,0.0,-0.99575,1e-05,0.71086]
[1778847764253,41.47,80514.07,0.0,-0.99577,1e-05,0.70828]
[1778847765450,41.47,80514.07,0.0,-0.99577,1e-05,0.70828]
[1778847766353,41.47,80560.25,0.0,-0.99551,1e-05,0.74606]
[1778847767277,41.47,80574.17,0.0,-0.99544,1e-05,0.75778]
[1778847768284,41.47,80568.7,0.0,-0.99547,1e-05,0.75315]
[1778847769286,41.47,80568.7,0.0,-0.99547,1e-05,0.75315]
[1778847774326,41.47,80567.49,0.0,-0.99547,1e-05,0.75213]
[1778847779361,41.47,80556.97,0.0,-0.99553,1e-05,0.74332]
[1778847780368,41.47,80548.32,0.0,-0.99558,1e-05,0.73614]
[1778847781375,41.47,80543.53,0.0,-0.99561,1e-05,0.73219]
[1778847783068,41.47,80541.73,0.0,-0.99562,1e-05,0.73071]
[1778847784829,41.47,80539.07,0.0,-0.99563,1e-05,0.72852]
[1778847785058,41.47,80539.07,0.0,-0.99563,1e-05,0.72852]
[1778847789302,41.47,80536.76,0.0,-0.99564,1e-05,0.72663]
[1778847789309,41.47,80536.76,0.0,-0.99564,1e-05,0.72663]
[1778847789431,41.47,80536.69,0.0,-0.99564,1e-05,0.72658]
[1778847791445,41.47,80531.35,0.0,-0.99567,1e-05,0.72222]
[1778847793391,41.47,80529.0,0.0,-0.99569,1e-05,0.72031]
[1778847793561,41.47,80529.0,0.0,-0.99569,1e-05,0.72031]
[1778847796480,41.47,80522.89,0.0,-0.99572,1e-05,0.71537]
[1778847799503,41.47,80519.15,0.0,-0.99574,1e-05,0.71235]
[1778847801516,41.47,80516.41,0.0,-0.99575,1e-05,0.71015]
[1778847802448,41.47,80516.41,0.0,-0.99575,1e-05,0.71015]
[1778847802560,41.47,80516.41,0.0,-0.99575,1e-05,0.71015]
[1778847802659,41.47,80515.93,0.0,-0.99576,1e-05,0.70977]
[1778847809572,41.47,80515.67,0.0,-0.99576,1e-05,0.70956]
[1778847814607,41.47,80515.37,0.0,-0.99576,1e-05,0.70823]
[1778847815847,41.47,80515.37,0.0,-0.99576,1e-05,0.70823]
[1778847816058,41.47,80515.37,0.0,-0.99576,1e-05,0.70823]
[1778847819642,41.47,80512.12,0.0,-0.99578,1e-05,0.70564]
[1778847821846,41.47,80512.08,0.0,-0.99578,1e-05,0.70561]
[1778847822059,41.47,80512.08,0.0,-0.99578,1e-05,0.70561]
[1778847822062,41.47,80511.69,0.0,-0.99578,1e-05,0.7053]
[1778847829537,41.47,80509.22,0.0,-0.9958,1e-05,0.70333]
[1778847831058,41.47,80508.64,0.0,-0.9958,1e-05,0.70287]
[1778847836761,41.47,80509.08,0.0,-0.9958,1e-05,0.70322]
[1778847841997,41.47,80508.16,0.0,-0.9958,1e-05,0.70248]
[1778847842060,41.47,80508.16,0.0,-0.9958,1e-05,0.70248]
[1778847842162,41.47,80507.98,0.0,-0.9958,1e-05,0.70234]
[1778847842418,41.47,80507.98,0.0,-0.9958,1e-05,0.70234]
[1778847842559,41.47,80507.98,0.0,-0.9958,1e-05,0.70234]
[1778847844817,41.47,80503.44,0.0,-0.99583,1e-05,0.69874]
[1778847845824,41.47,80498.16,0.0,-0.99586,1e-05,0.69458]
[1778847847494,41.47,80498.01,0.0,-0.99586,1e-05,0.69446]
[1778847847560,41.47,80498.01,0.0,-0.99586,1e-05,0.69446]
[1778847847815,41.47,80498.01,0.0,-0.99586,1e-05,0.69446]
[1778847848061,41.47,80498.01,0.0,-0.99586,1e-05,0.69446]
[1778847848114,41.47,80497.11,0.0,-0.99586,1e-05,0.69375]
[1778847851866,41.47,80493.57,0.0,-0.99588,1e-05,0.69097]
[1778847852873,41.47,80489.14,0.0,-0.9959,1e-05,0.68751]
[1778847855635,41.47,80488.73,0.0,-0.9959,1e-05,0.68719]
[1778847855809,41.47,80488.73,0.0,-0.9959,1e-05,0.68719]
[1778847856162,41.47,80488.73,0.0,-0.9959,1e-05,0.68719]
[1778847856309,41.47,80488.73,0.0,-0.9959,1e-05,0.68719]
[1778847856264,41.47,80488.69,0.0,-0.9959,1e-05,0.68715]
[1778847861936,41.47,80477.82,0.0,-0.99596,1e-05,0.67872]
[1778847862943,41.47,80475.77,0.0,-0.99597,1e-05,0.67714]
[1778847865358,41.47,80474.05,0.0,-0.99598,1e-05,0.67582]
[1778847865561,41.47,80474.05,0.0,-0.99598,1e-05,0.67582]
[1778847865964,41.47,80477.03,0.0,-0.99596,1e-05,0.67811]
[1778847866616,41.47,80477.03,0.0,-0.99596,1e-05,0.67811]
[1778847866810,41.47,80477.03,0.0,-0.99596,1e-05,0.67811]
[1778847869993,41.47,80471.9,0.0,-0.99599,1e-05,0.67416]
[1778847872007,41.47,80470.24,0.0,-0.996,1e-05,0.67185]
[1778847875259,41.47,80470.75,0.0,-0.996,1e-05,0.67224]
[1778847875308,41.47,80470.75,0.0,-0.996,1e-05,0.67224]
[1778847875697,41.47,80470.42,0.0,-0.996,1e-05,0.67199]
[1778847875808,41.47,80470.42,0.0,-0.996,1e-05,0.67199]
[1778847876034,41.47,80469.72,0.0,-0.99601,1e-05,0.67145]
[1778847881069,41.47,80469.82,0.0,-0.99601,1e-05,0.67153]
[1778847885097,41.47,80472.6,0.0,-0.99599,1e-05,0.67366]
[1778847888322,41.47,80474.25,0.0,-0.99598,1e-05,0.67492]
[1778847888562,41.47,80475.07,0.0,-0.99598,1e-05,0.67555]
[1778847888949,41.47,80475.07,0.0,-0.99598,1e-05,0.67555]
[1778847889064,41.47,80475.07,0.0,-0.99598,1e-05,0.67555]
[1778847889125,41.47,80474.92,0.0,-0.99598,1e-05,0.67544]
[1778847893856,41.47,80476.05,0.0,-0.99597,1e-05,0.67631]
[1778847894060,41.47,80476.05,0.0,-0.99597,1e-05,0.67631]
[1778847894067,41.47,80476.05,0.0,-0.99597,1e-05,0.67631]
[1778847894309,41.47,80476.05,0.0,-0.99597,1e-05,0.67631]
[1778847894161,41.47,80476.25,0.0,-0.99597,1e-05,0.67646]
[1778847898575,41.47,80477.58,0.0,-0.99597,1e-05,0.67749]
[1778847898809,41.47,80477.58,0.0,-0.99597,1e-05,0.67749]
[1778847899196,41.47,80478.67,0.0,-0.99596,1e-05,0.67833]
[1778847899384,41.47,80478.67,0.0,-0.99596,1e-05,0.67833]
[1778847899563,41.47,80478.67,0.0,-0.99596,1e-05,0.67833]
[1778847905238,41.47,80481.07,0.0,-0.99595,1e-05,0.68018]
[1778847905811,41.47,80481.07,0.0,-0.99595,1e-05,0.68018]
[1778847906060,41.47,80481.07,0.0,-0.99595,1e-05,0.68018]
[1778847906214,41.47,80481.07,0.0,-0.99595,1e-05,0.68018]
[1778847906310,41.47,80481.07,0.0,-0.99595,1e-05,0.68018]
[1778847906245,41.47,80480.14,0.0,-0.99595,1e-05,0.67946]
[1778847911280,41.47,80480.19,0.0,-0.99595,1e-05,0.6795]
[1778847917322,41.47,80476.51,0.0,-0.99597,1e-05,0.67666]
[1778847919024,41.47,80475.52,0.0,-0.99598,1e-05,0.6759]
[1778847919060,41.47,80475.52,0.0,-0.99598,1e-05,0.6759]
[1778847919336,41.47,80475.75,0.0,-0.99598,1e-05,0.67608]
[1778847919512,41.47,80475.75,0.0,-0.99598,1e-05,0.67608]
[1778847919559,41.47,80475.75,0.0,-0.99598,1e-05,0.67608]
[1778847920343,41.47,80472.8,0.0,-0.99599,1e-05,0.67381]
[1778847925378,41.47,80471.96,0.0,-0.996,1e-05,0.67317]
[1778847927544,41.47,80472.04,0.0,-0.99599,1e-05,0.67323]
[1778847927562,41.47,80472.04,0.0,-0.99599,1e-05,0.67323]
[1778847927984,41.47,80472.04,0.0,-0.99599,1e-05,0.67323]
[1778847928059,41.47,80472.04,0.0,-0.99599,1e-05,0.67323]
[1778847928160,41.47,80472.16,0.0,-0.99599,1e-05,0.67332]
[1778847930434,41.47,80469.29,0.0,-0.99601,1e-05,0.67112]
[1778847932622,41.47,80467.32,0.0,-0.99602,1e-05,0.66858]
[1778847932810,41.47,80467.32,0.0,-0.99602,1e-05,0.66858]
[1778847932998,41.47,80467.32,0.0,-0.99602,1e-05,0.66858]
[1778847933059,41.47,80467.32,0.0,-0.99602,1e-05,0.66858]
[1778847933152,41.47,80465.58,0.0,-0.99603,0.0,0.66725]
[1778847939479,41.47,80467.22,0.0,-0.99603,1e-05,0.6685]
[1778847946528,41.47,80467.23,0.0,-0.99603,1e-05,0.66851]
[1778847951494,41.47,80467.9,0.0,-0.99602,1e-05,0.66902]
[1778847951559,41.47,80467.9,0.0,-0.99602,1e-05,0.66902]
[1778847952116,41.47,80467.9,0.0,-0.99602,1e-05,0.66902]
[1778847952311,41.47,80467.9,0.0,-0.99602,1e-05,0.66902]
[1778847952410,41.47,80469.13,0.0,-0.99602,1e-05,0.66996]
[1778847953578,41.47,80472.04,0.0,-0.996,1e-05,0.67218]
[1778847957601,41.47,80472.26,0.0,-0.996,1e-05,0.67235]
[1778847957808,41.47,80472.26,0.0,-0.996,1e-05,0.67235]
[1778847957907,41.47,80472.68,0.0,-0.996,1e-05,0.67267]
[1778847963648,41.47,80477.22,0.0,-0.99597,1e-05,0.67616]
[1778847964655,41.47,80480.59,0.0,-0.99596,1e-05,0.67876]
[1778847965865,41.47,80480.59,0.0,-0.99596,1e-05,0.67876]
[1778847966060,41.47,80480.59,0.0,-0.99596,1e-05,0.67876]
[1778847972822,41.47,80480.3,0.0,-0.99596,1e-05,0.67853]
[1778847973070,41.47,80480.3,0.0,-0.99596,1e-05,0.67853]
[1778847978093,41.47,80478.48,0.0,-0.99597,1e-05,0.67713]
[1778847978307,41.47,80478.48,0.0,-0.99597,1e-05,0.67713]
[1778847978395,41.47,80479.02,0.0,-0.99597,1e-05,0.67755]
[1778847983788,41.47,80483.79,0.0,-0.99594,1e-05,0.68123]
[1778847984795,41.47,80488.11,0.0,-0.99592,1e-05,0.68459]
[1778847986809,41.47,80482.93,0.0,-0.99595,1e-05,0.68057]
[1778847988326,41.47,80482.93,0.0,-0.99595,1e-05,0.68057]
[1778847988560,41.47,80483.4,0.0,-0.99594,1e-05,0.68093]
[1778847992851,41.47,80484.98,0.0,-0.99594,1e-05,0.6811]
[1778847993858,41.47,80487.81,0.0,-0.99593,1e-05,0.6833]
[1778847994577,41.47,80487.81,0.0,-0.99593,1e-05,0.6833]
[1778847994809,41.47,80487.81,0.0,-0.99593,1e-05,0.6833]
[1778847994880,41.47,80487.81,0.0,-0.99593,1e-05,0.6833]
[1778847995058,41.47,80487.81,0.0,-0.99593,1e-05,0.6833]
[1778847995095,41.47,80487.8,0.0,-0.99593,1e-05,0.68329]
[1778848000907,41.47,80486.87,0.0,-0.99593,1e-05,0.68257]
[1778848002921,41.47,80489.38,0.0,-0.99592,1e-05,0.68452]
[1778848003678,41.47,80489.38,0.0,-0.99592,1e-05,0.68452]
[1778848003808,41.47,80489.38,0.0,-0.99592,1e-05,0.68452]
[1778848004216,41.47,80489.38,0.0,-0.99592,1e-05,0.68452]
[1778848004309,41.47,80489.38,0.0,-0.99592,1e-05,0.68452]
[1778848004371,41.47,80490.93,0.0,-0.99591,1e-05,0.68572]
[1778848007057,41.47,80492.49,0.0,-0.9959,1e-05,0.68694]
[1778848007158,41.47,80493.38,0.0,-0.9959,1e-05,0.68763]
[1778848010302,41.47,80492.52,0.0,-0.9959,1e-05,0.68696]
[1778848010314,41.47,80492.52,0.0,-0.9959,1e-05,0.68696]
[1778848012991,41.47,80496.61,0.0,-0.99588,1e-05,0.69016]
[1778848017785,41.47,80498.41,0.0,-0.99587,1e-05,0.69157]
[1778848017811,41.47,80498.41,0.0,-0.99587,1e-05,0.69157]
[1778848018043,41.47,80498.41,0.0,-0.99587,1e-05,0.69157]
[1778848018062,41.47,80498.41,0.0,-0.99587,1e-05,0.69157]
[1778848018144,41.47,80498.44,0.0,-0.99587,1e-05,0.69159]
[1778848024069,41.47,80496.95,0.0,-0.99588,1e-05,0.69043]
[1778848025076,41.47,80490.73,0.0,-0.99591,1e-05,0.68557]
[1778848025897,41.47,80490.73,0.0,-0.99591,1e-05,0.68557]
[1778848026060,41.47,80490.73,0.0,-0.99591,1e-05,0.68557]
[1778848026240,41.47,80490.73,0.0,-0.99591,1e-05,0.68557]
[1778848026311,41.47,80490.73,0.0,-0.99591,1e-05,0.68557]
[1778848026389,41.47,80489.63,0.0,-0.99592,1e-05,0.68471]
[1778848030111,41.47,80486.43,0.0,-0.99593,1e-05,0.68222]
[1778848031203,41.47,80486.43,0.0,-0.99593,1e-05,0.68222]
[1778848031309,41.47,80486.43,0.0,-0.99593,1e-05,0.68222]
[1778848031398,41.47,80483.69,0.0,-0.99595,1e-05,0.6801]
[1778848031628,41.47,80483.69,0.0,-0.99595,1e-05,0.6801]
[1778848031810,41.47,80483.69,0.0,-0.99595,1e-05,0.6801]
[1778848037160,41.47,80482.44,0.0,-0.99595,1e-05,0.67914]
[1778848040395,41.47,80482.38,0.0,-0.99595,1e-05,0.67909]
[1778848040559,41.47,80482.46,0.0,-0.99595,1e-05,0.67915]
[1778848043498,41.47,80482.43,0.0,-0.99595,1e-05,0.67913]
[1778848043558,41.47,80481.07,0.0,-0.99596,1e-05,0.67808]
[1778848044034,41.47,80481.07,0.0,-0.99596,1e-05,0.67808]
[1778848044058,41.47,80481.07,0.0,-0.99596,1e-05,0.67808]
[1778848044210,41.47,80478.89,0.0,-0.99597,1e-05,0.6764]
[1778848049245,41.47,80487.61,0.0,-0.99593,1e-05,0.68314]
[1778848049781,41.47,80487.61,0.0,-0.99593,1e-05,0.68314]
[1778848049808,41.47,80487.61,0.0,-0.99593,1e-05,0.68314]
[1778848050112,41.47,80487.61,0.0,-0.99593,1e-05,0.68314]
[1778848050309,41.47,80487.61,0.0,-0.99593,1e-05,0.68314]
[1778848050325,41.47,80492.57,0.0,-0.9959,1e-05,0.687]
[1778848056294,41.47,80492.78,0.0,-0.99591,1e-05,0.6861]
[1778848061153,41.47,80493.04,0.0,-0.99591,1e-05,0.68631]
[1778848061310,41.47,80493.04,0.0,-0.99591,1e-05,0.68631]
[1778848061458,41.47,80493.04,0.0,-0.99591,1e-05,0.68631]
[1778848061526,41.47,80493.07,0.0,-0.99591,1e-05,0.68633]
[1778848061559,41.47,80493.07,0.0,-0.99591,1e-05,0.68633]
[1778848067371,41.47,80493.28,0.0,-0.99591,1e-05,0.68649]
[1778848072409,41.47,80494.01,0.0,-0.9959,1e-05,0.68706]
[1778848072917,41.47,80494.01,0.0,-0.9959,1e-05,0.68706]
[1778848073060,41.47,80494.01,0.0,-0.9959,1e-05,0.68706]
[1778848073181,41.47,80494.01,0.0,-0.9959,1e-05,0.68706]
[1778848073309,41.47,80494.01,0.0,-0.9959,1e-05,0.68706]
[1778848073416,41.47,80493.85,0.0,-0.9959,1e-05,0.68694]
[1778848079458,41.47,80493.94,0.0,-0.9959,1e-05,0.68701]
[1778848084493,41.47,80494.99,0.0,-0.9959,1e-05,0.68783]
[1778848086622,41.47,80495.55,0.0,-0.99589,1e-05,0.68827]
[1778848086808,41.47,80495.55,0.0,-0.99589,1e-05,0.68827]
[1778848087291,41.47,80495.55,0.0,-0.99589,1e-05,0.68827]
[1778848087308,41.47,80495.55,0.0,-0.99589,1e-05,0.68827]
[1778848087514,41.47,80495.52,0.0,-0.99589,1e-05,0.68824]
[1778848092549,41.47,80495.52,0.0,-0.99589,1e-05,0.68824]
[1778848098295,41.47,80495.41,0.0,-0.99589,1e-05,0.68816]
[1778848098310,41.47,80495.41,0.0,-0.99589,1e-05,0.68816]
[1778848098479,41.47,80497.1,0.0,-0.99589,1e-05,0.68948]
[1778848098699,41.47,80497.1,0.0,-0.99589,1e-05,0.68948]
[1778848098809,41.47,80497.1,0.0,-0.99589,1e-05,0.68948]
[1778848100605,41.47,80500.9,0.0,-0.99587,1e-05,0.69246]
[1778848105643,41.47,80500.34,0.0,-0.99587,1e-05,0.69202]
[1778848110678,41.47,80501.38,0.0,-0.99586,1e-05,0.69284]
[1778848115713,41.47,80501.26,0.0,-0.99587,1e-05,0.69167]
[1778848117841,41.47,80501.6,0.0,-0.99587,1e-05,0.69194]
[1778848118063,41.47,80501.6,0.0,-0.99587,1e-05,0.69194]
[1778848118283,41.47,80501.6,0.0,-0.99587,1e-05,0.69194]
[1778848118307,41.47,80501.6,0.0,-0.99587,1e-05,0.69194]
[1778848118408,41.47,80503.95,0.0,-0.99586,1e-05,0.69379]
[1778848128806,41.47,80505.67,0.0,-0.99585,1e-05,0.69514]
[1778848131921,41.47,80505.36,0.0,-0.99585,1e-05,0.6949]
[1778848132061,41.47,80505.36,0.0,-0.99585,1e-05,0.6949]
[1778848132332,41.47,80505.36,0.0,-0.99585,1e-05,0.6949]
[1778848132575,41.47,80505.36,0.0,-0.99585,1e-05,0.6949]
[1778848132595,41.47,80505.68,0.0,-0.99585,1e-05,0.69515]
[1778848138876,41.47,80506.69,0.0,-0.99584,1e-05,0.69595]
[1778848143912,41.47,80506.07,0.0,-0.99585,1e-05,0.69546]
[1778848147506,41.47,80506.08,0.0,-0.99585,1e-05,0.69547]
[1778848147562,41.47,80506.08,0.0,-0.99585,1e-05,0.69547]
[1778848147590,41.47,80506.08,0.0,-0.99585,1e-05,0.69547]
[1778848147610,41.47,80505.9,0.0,-0.99585,1e-05,0.69532]
[1778848147813,41.47,80505.9,0.0,-0.99585,1e-05,0.69532]
[1778848152975,41.47,80506.83,0.0,-0.99584,1e-05,0.69606]
[1778848153823,41.47,80506.83,0.0,-0.99584,1e-05,0.69606]
[1778848154057,41.47,80506.83,0.0,-0.99584,1e-05,0.69606]
[1778848154154,41.47,80506.83,0.0,-0.99584,1e-05,0.69606]
[1778848154311,41.47,80506.83,0.0,-0.99584,1e-05,0.69606]
[1778848154409,41.47,80506.39,0.0,-0.99584,1e-05,0.69571]
[1778848158430,41.47,80507.44,0.0,-0.99584,1e-05,0.69654]
[1778848158559,41.47,80507.44,0.0,-0.99584,1e-05,0.69654]
[1778848158597,41.47,80507.44,0.0,-0.99584,1e-05,0.69654]
[1778848158733,41.47,80507.44,0.0,-0.99584,1e-05,0.69654]
[1778848158808,41.47,80507.44,0.0,-0.99584,1e-05,0.69654]
[1778848159017,41.47,80509.61,0.0,-0.99583,1e-05,0.69826]
[1778848164052,41.47,80509.88,0.0,-0.99583,1e-05,0.69847]
[1778848166587,41.47,80509.92,0.0,-0.99583,1e-05,0.6985]
[1778848166595,41.47,80513.5,0.0,-0.99581,1e-05,0.70134]
[1778848166808,41.47,80513.5,0.0,-0.99581,1e-05,0.70134]
[1778848167100,41.47,80513.5,0.0,-0.99581,1e-05,0.70134]
[1778848167311,41.47,80513.5,0.0,-0.99581,1e-05,0.70134]
[1778848167409,41.47,80513.76,0.0,-0.99581,1e-05,0.70155]
[1778848171109,41.47,80515.61,0.0,-0.9958,1e-05,0.70194]
[1778848172115,41.47,80517.8,0.0,-0.99579,1e-05,0.70368]
[1778848173076,41.47,80517.8,0.0,-0.99579,1e-05,0.70368]
[1778848173308,41.47,80517.8,0.0,-0.99579,1e-05,0.70368]
[1778848173409,41.47,80522.35,0.0,-0.99577,1e-05,0.70731]
[1778848173943,41.47,80522.35,0.0,-0.99577,1e-05,0.70731]
[1778848174060,41.47,80522.35,0.0,-0.99577,1e-05,0.70731]
[1778848178157,41.47,80525.9,0.0,-0.99575,1e-05,0.71016]
[1778848179472,41.47,80525.9,0.0,-0.99575,1e-05,0.71016]
[1778848179561,41.47,80525.9,0.0,-0.99575,1e-05,0.71016]
[1778848179646,41.47,80527.17,0.0,-0.99574,1e-05,0.71118]
[1778848180015,41.47,80527.17,0.0,-0.99574,1e-05,0.71118]
[1778848180066,41.47,80527.17,0.0,-0.99574,1e-05,0.71118]
[1778848185206,41.47,80529.21,0.0,-0.99573,1e-05,0.71282]
[1778848190241,41.47,80528.31,0.0,-0.99573,1e-05,0.71209]
[1778848191996,41.47,80528.46,0.0,-0.99573,1e-05,0.71222]
[1778848192059,41.47,80528.46,0.0,-0.99573,1e-05,0.71222]
[1778848192255,41.47,80528.49,0.0,-0.99573,1e-05,0.71224]
[1778848192733,41.47,80528.49,0.0,-0.99573,1e-05,0.71224]
[1778848192809,41.47,80528.49,0.0,-0.99573,1e-05,0.71224]
[1778848195572,41.47,80529.11,0.0,-0.99573,1e-05,0.71274]
[1778848195668,41.47,80529.28,0.0,-0.99573,1e-05,0.71288]
[1778848201318,41.47,80527.61,0.0,-0.99574,1e-05,0.71153]
[1778848202782,41.47,80526.4,0.0,-0.99574,1e-05,0.71056]
[1778848202842,41.47,80526.4,0.0,-0.99574,1e-05,0.71056]
[1778848202907,41.47,80526.4,0.0,-0.99574,1e-05,0.71056]
[1778848202987,41.47,80526.4,0.0,-0.99574,1e-05,0.71056]
[1778848203332,41.47,80516.06,0.0,-0.9958,1e-05,0.7023]
[1778848204340,41.47,80504.72,0.0,-0.99586,1e-05,0.69333]
[1778848205349,41.47,80491.1,0.0,-0.99593,1e-05,0.68268]
[1778848206356,41.47,80475.87,0.0,-0.99601,1e-05,0.67094]
[1778848207363,41.47,80470.64,0.0,-0.99603,1e-05,0.66695]
[1778848208370,41.47,80464.52,0.0,-0.99606,0.0,0.66231]
[1778848209378,41.47,80451.33,0.0,-0.99613,0.0,0.65239]
[1778848210386,41.47,80437.45,0.0,-0.9962,0.0,0.64209]
[1778848211394,41.47,80438.0,0.0,-0.99619,0.0,0.6425]
[1778848212402,41.47,80438.13,0.0,-0.99619,0.0,0.64259]
[1778848217437,41.47,80435.6,0.0,-0.9962,0.0,0.64073]
[1778848219451,41.47,80443.73,0.0,-0.99616,0.0,0.64674]
[1778848220458,41.47,80445.63,0.0,-0.99616,0.0,0.64815]
[1778848225634,41.47,80444.06,0.0,-0.99616,0.0,0.64698]
[1778848225705,41.47,80444.18,0.0,-0.99616,0.0,0.64707]
[1778848225823,41.47,80444.18,0.0,-0.99616,0.0,0.64707]
[1778848225893,41.47,80444.18,0.0,-0.99616,0.0,0.64707]
[1778848226502,41.47,80447.04,0.0,-0.99615,0.0,0.64919]
[1778848231536,41.47,80442.74,0.0,-0.99618,0.0,0.64499]
[1778848235321,41.47,80441.33,0.0,-0.99618,0.0,0.64395]
[1778848235395,41.47,80441.33,0.0,-0.99618,0.0,0.64395]
[1778848240599,41.47,80439.5,0.0,-0.99619,0.0,0.6426]
[1778848244627,41.47,80435.9,0.0,-0.99621,0.0,0.63994]
[1778848247648,41.47,80432.75,0.0,-0.99622,0.0,0.63763]
[1778848249662,41.47,80429.5,0.0,-0.99624,0.0,0.63526]
[1778848254697,41.47,80429.01,0.0,-0.99624,0.0,0.6349]
[1778848255704,41.47,80425.51,0.0,-0.99626,0.0,0.63235]
[1778848257718,41.47,80432.56,0.0,-0.99622,0.0,0.63749]
[1778848258725,41.47,80435.99,0.0,-0.99621,0.0,0.64001]
[1778848263760,41.47,80435.28,0.0,-0.99621,0.0,0.63949]
[1778848267789,41.47,80431.47,0.0,-0.99623,0.0,0.6367]
[1778848272824,41.47,80431.18,0.0,-0.99623,0.0,0.63648]
[1778848275845,41.47,80434.38,0.0,-0.99622,0.0,0.63883]
[1778848280880,41.47,80434.91,0.0,-0.99621,0.0,0.63922]
[1778848285915,41.47,80437.89,0.0,-0.9962,0.0,0.64141]
[1778848288936,41.47,80445.41,0.0,-0.99616,0.0,0.64697]
[1778848293972,41.47,80446.67,0.0,-0.99616,0.0,0.64689]
[1778848294979,41.47,80449.54,0.0,-0.99615,0.0,0.64902]
[1778848300015,41.47,80451.33,0.0,-0.99614,0.0,0.65035]
[1778848304042,41.47,80455.48,0.0,-0.99612,0.0,0.65345]
[1778848307064,41.47,80466.47,0.0,-0.99607,0.0,0.66172]
[1778848308071,41.47,80468.1,0.0,-0.99606,0.0,0.66295]
[1778848313106,41.47,80471.53,0.0,-0.99604,0.0,0.66555]
[1778848318142,41.47,80471.21,0.0,-0.99604,0.0,0.66531]
[1778848320572,41.47,80471.32,0.0,-0.99604,0.0,0.66539]
[1778848322169,41.47,80463.91,0.0,-0.99608,0.0,0.65978]
[1778848324788,41.47,80461.81,0.0,-0.99609,0.0,0.6582]
[1778848324810,41.47,80461.81,0.0,-0.99609,0.0,0.6582]
[1778848325487,41.47,80462.31,0.0,-0.99609,0.0,0.65858]
[1778848325560,41.47,80462.31,0.0,-0.99609,0.0,0.65858]
[1778848325661,41.47,80462.46,0.0,-0.99608,0.0,0.65869]
[1778848331232,41.47,80462.34,0.0,-0.99609,0.0,0.6586]
[1778848332239,41.47,80467.18,0.0,-0.99606,0.0,0.66225]
[1778848334359,41.47,80467.69,0.0,-0.99606,0.0,0.66264]
[1778848334566,41.47,80467.69,0.0,-0.99606,0.0,0.66264]
[1778848340295,41.47,80469.23,0.0,-0.99605,0.0,0.66381]
[1778848341541,41.47,80469.23,0.0,-0.99605,0.0,0.66381]
[1778848341566,41.47,80469.23,0.0,-0.99605,0.0,0.66381]
[1778848342027,41.47,80469.26,0.0,-0.99605,0.0,0.66383]
[1778848342061,41.47,80469.26,0.0,-0.99605,0.0,0.66383]
[1778848342309,41.47,80468.93,0.0,-0.99605,0.0,0.66358]
[1778848347344,41.47,80465.71,0.0,-0.99607,0.0,0.66114]
[1778848348248,41.47,80465.71,0.0,-0.99607,0.0,0.66114]
[1778848348309,41.47,80465.71,0.0,-0.99607,0.0,0.66114]
[1778848351372,41.47,80468.36,0.0,-0.99606,0.0,0.66211]
[1778848355881,41.47,80469.02,0.0,-0.99606,0.0,0.66261]
[1778848356421,41.47,80491.14,0.0,-0.99595,1e-05,0.67955]
[1778848357423,41.47,80505.95,0.0,-0.99587,1e-05,0.69109]
[1778848358430,41.47,80505.56,0.0,-0.99587,1e-05,0.69078]
[1778848359753,41.47,80505.56,0.0,-0.99587,1e-05,0.69078]
[1778848361452,41.47,80499.98,0.0,-0.9959,1e-05,0.68642]
[1778848362459,41.47,80488.81,0.0,-0.99596,1e-05,0.67775]
[1778848363466,41.47,80485.88,0.0,-0.99597,1e-05,0.67549]
[1778848368501,41.47,80485.36,0.0,-0.99598,1e-05,0.67509]
[1778848368968,41.47,80485.36,0.0,-0.99598,1e-05,0.67509]
[1778848369060,41.47,80485.36,0.0,-0.99598,1e-05,0.67509]
[1778848370203,41.47,80485.15,0.0,-0.99598,1e-05,0.67493]
[1778848370314,41.47,80485.15,0.0,-0.99598,1e-05,0.67493]
[1778848370515,41.47,80484.64,0.0,-0.99598,1e-05,0.67453]
[1778848372534,41.47,80484.4,0.0,-0.99598,1e-05,0.67435]
[1778848372623,41.47,80499.21,0.0,-0.99591,1e-05,0.68581]
[1778848373537,41.47,80529.82,0.0,-0.99575,1e-05,0.71004]
[1778848374544,41.47,80543.15,0.0,-0.99567,1e-05,0.72081]
[1778848375551,41.47,80544.52,0.0,-0.99567,1e-05,0.72193]
[1778848376345,41.47,80544.52,0.0,-0.99567,1e-05,0.72193]
[1778848381593,41.47,80541.4,0.0,-0.99568,1e-05,0.71939]
[1778848382600,41.47,80538.44,0.0,-0.9957,1e-05,0.71699]
[1778848387480,41.47,80538.93,0.0,-0.9957,1e-05,0.71739]
[1778848387565,41.47,80538.93,0.0,-0.9957,1e-05,0.71739]
[1778848387645,41.47,80538.57,0.0,-0.9957,1e-05,0.71709]
[1778848391676,41.47,80547.43,0.0,-0.99565,1e-05,0.7243]
[1778848394697,41.47,80544.2,0.0,-0.99567,1e-05,0.72167]
[1778848398229,41.47,80542.15,0.0,-0.99568,1e-05,0.72]
[1778848398310,41.47,80542.15,0.0,-0.99568,1e-05,0.72]
[1778848399643,41.47,80541.92,0.0,-0.99568,1e-05,0.71981]
[1778848399810,41.47,80541.92,0.0,-0.99568,1e-05,0.71981]
[1778848399905,41.47,80541.91,0.0,-0.99568,1e-05,0.7198]
[1778848406781,41.47,80540.21,0.0,-0.99569,1e-05,0.71842]
[1778848408795,41.47,80531.77,0.0,-0.99574,1e-05,0.71161]
[1778848409805,41.47,80528.35,0.0,-0.99575,1e-05,0.70886]
[1778848410810,41.47,80532.56,0.0,-0.99573,1e-05,0.71224]
[1778848411605,41.47,80532.56,0.0,-0.99573,1e-05,0.71224]
[1778848411814,41.47,80532.56,0.0,-0.99573,1e-05,0.71224]
[1778848416852,41.47,80534.15,0.0,-0.99573,1e-05,0.71243]
[1778848418866,41.47,80523.45,0.0,-0.99579,1e-05,0.70386]
[1778848419873,41.47,80514.6,0.0,-0.99583,1e-05,0.69683]
[1778848420880,41.47,80514.45,0.0,-0.99583,1e-05,0.69671]
[1778848422858,41.47,80514.41,0.0,-0.99583,1e-05,0.69668]
[1778848423063,41.47,80514.37,0.0,-0.99583,1e-05,0.69665]
[1778848424506,41.47,80514.66,0.0,-0.99583,1e-05,0.69688]
[1778848424563,41.47,80514.66,0.0,-0.99583,1e-05,0.69688]
[1778848424908,41.47,80514.72,0.0,-0.99583,1e-05,0.69692]
[1778848429943,41.47,80513.67,0.0,-0.99584,1e-05,0.69609]
[1778848431464,41.47,80513.67,0.0,-0.99584,1e-05,0.69609]
[1778848431563,41.47,80513.67,0.0,-0.99584,1e-05,0.69609]
[1778848437751,41.47,80512.47,0.0,-0.99584,1e-05,0.69515]
[1778848437809,41.47,80512.47,0.0,-0.99584,1e-05,0.69515]
[1778848438165,41.47,80512.82,0.0,-0.99584,1e-05,0.69542]
[1778848438313,41.47,80512.82,0.0,-0.99584,1e-05,0.69542]
[1778848438374,41.47,80512.53,0.0,-0.99584,1e-05,0.69519]
[1778848444046,41.47,80512.73,0.0,-0.99584,1e-05,0.69535]
[1778848449081,41.47,80511.67,0.0,-0.99585,1e-05,0.69452]
[1778848450290,41.47,80511.67,0.0,-0.99585,1e-05,0.69452]
[1778848450308,41.47,80511.67,0.0,-0.99585,1e-05,0.69452]
[1778848452110,41.47,80528.14,0.0,-0.99576,1e-05,0.7076]
[1778848453116,41.47,80529.86,0.0,-0.99575,1e-05,0.70898]
[1778848455071,41.47,80529.31,0.0,-0.99575,1e-05,0.70854]
[1778848455395,41.47,80529.31,0.0,-0.99575,1e-05,0.70854]
[1778848456924,41.47,80529.21,0.0,-0.99576,1e-05,0.70846]
[1778848457062,41.47,80529.29,0.0,-0.99575,1e-05,0.70852]
[1778848457144,41.47,80529.58,0.0,-0.99575,1e-05,0.70876]
[1778848462179,41.47,80529.78,0.0,-0.99575,1e-05,0.70892]
[1778848465200,41.47,80523.97,0.0,-0.99578,1e-05,0.70427]
[1778848466207,41.47,80518.03,0.0,-0.99581,1e-05,0.69955]
[1778848468730,41.47,80517.7,0.0,-0.99582,1e-05,0.69928]
[1778848468812,41.47,80517.7,0.0,-0.99582,1e-05,0.69928]
[1778848473260,41.47,80523.05,0.0,-0.99579,1e-05,0.70245]
[1778848475703,41.47,80525.65,0.0,-0.99578,1e-05,0.70453]
[1778848475812,41.47,80525.65,0.0,-0.99578,1e-05,0.70453]
[1778848477911,41.47,80526.08,0.0,-0.99578,1e-05,0.70487]
[1778848478058,41.47,80526.44,0.0,-0.99578,1e-05,0.70516]
[1778848478295,41.47,80526.18,0.0,-0.99578,1e-05,0.70495]
[1778848483330,41.47,80526.08,0.0,-0.99578,1e-05,0.70487]
[1778848488366,41.47,80526.1,0.0,-0.99578,1e-05,0.70489]
[1778848493401,41.47,80526.4,0.0,-0.99578,1e-05,0.70513]
[1778848495254,41.47,80526.43,0.0,-0.99578,1e-05,0.70515]
[1778848495310,41.47,80526.43,0.0,-0.99578,1e-05,0.70515]
[1778848495415,41.47,80529.54,0.0,-0.99576,1e-05,0.70764]
[1778848500453,41.47,80541.08,0.0,-0.9957,1e-05,0.71693]
[1778848501459,41.47,80546.89,0.0,-0.99567,1e-05,0.72165]
[1778848502466,41.47,80546.28,0.0,-0.99567,1e-05,0.72115]
[1778848503248,41.47,80546.28,0.0,-0.99567,1e-05,0.72115]
[1778848504176,41.47,80547.05,0.0,-0.99567,1e-05,0.72178]
[1778848504786,41.47,80547.05,0.0,-0.99567,1e-05,0.72178]
[1778848504808,41.47,80547.05,0.0,-0.99567,1e-05,0.72178]
[1778848504845,41.47,80546.86,0.0,-0.99567,1e-05,0.72163]
[1778848510522,41.47,80547.32,0.0,-0.99566,1e-05,0.722]
[1778848511529,41.47,80542.74,0.0,-0.99569,1e-05,0.71828]
[1778848512536,41.47,80539.4,0.0,-0.99571,1e-05,0.71557]
[1778848514551,41.47,80531.97,0.0,-0.99575,1e-05,0.70959]
[1778848515557,41.47,80526.73,0.0,-0.99577,1e-05,0.70539]
[1778848516260,41.47,80526.73,0.0,-0.99577,1e-05,0.70539]
[1778848516309,41.47,80526.73,0.0,-0.99577,1e-05,0.70539]
[1778848518578,41.47,80523.13,0.0,-0.99579,1e-05,0.70252]
[1778848523613,41.47,80524.26,0.0,-0.99579,1e-05,0.70342]
[1778848528624,41.47,80524.01,0.0,-0.99579,1e-05,0.70322]
[1778848528810,41.47,80524.01,0.0,-0.99579,1e-05,0.70322]
[1778848529441,41.47,80524.22,0.0,-0.99579,1e-05,0.70339]
[1778848529565,41.47,80524.22,0.0,-0.99579,1e-05,0.70339]
[1778848529666,41.47,80524.22,0.0,-0.99579,1e-05,0.70339]
[1778848534690,41.47,80524.28,0.0,-0.99579,1e-05,0.70235]
[1778848538483,41.47,80524.18,0.0,-0.99579,1e-05,0.70227]
[1778848538561,41.47,80524.18,0.0,-0.99579,1e-05,0.70227]
[1778848543753,41.47,80524.47,0.0,-0.99579,1e-05,0.7025]
[1778848546672,41.47,80525.25,0.0,-0.99579,1e-05,0.70312]
[1778848546808,41.47,80525.25,0.0,-0.99579,1e-05,0.70312]
[1778848548148,41.47,80524.62,0.0,-0.99579,1e-05,0.70262]
[1778848548311,41.47,80524.62,0.0,-0.99579,1e-05,0.70262]
[1778848548788,41.47,80524.43,0.0,-0.99579,1e-05,0.70247]
[1778848550802,41.47,80516.82,0.0,-0.99583,1e-05,0.69644]
[1778848551809,41.47,80512.6,0.0,-0.99586,1e-05,0.69311]
[1778848552432,41.47,80512.6,0.0,-0.99586,1e-05,0.69311]
[1778848552558,41.47,80512.6,0.0,-0.99586,1e-05,0.69311]
[1778848555837,41.47,80517.4,0.0,-0.99583,1e-05,0.69689]
[1778848558490,41.47,80519.34,0.0,-0.99582,1e-05,0.69843]
[1778848558562,41.47,80519.34,0.0,-0.99582,1e-05,0.69843]
[1778848560742,41.47,80518.74,0.0,-0.99582,1e-05,0.69795]
[1778848560813,41.47,80518.74,0.0,-0.99582,1e-05,0.69795]
[1778848560872,41.47,80515.84,0.0,-0.99584,1e-05,0.69566]
[1778848565907,41.47,80514.92,0.0,-0.99584,1e-05,0.69493]
[1778848566312,41.47,80514.92,0.0,-0.99584,1e-05,0.69493]
[1778848566563,41.47,80514.92,0.0,-0.99584,1e-05,0.69493]
[1778848571949,41.47,80514.59,0.0,-0.99584,1e-05,0.69467]
[1778848573817,41.47,80514.72,0.0,-0.99584,1e-05,0.69478]
[1778848574062,41.47,80514.72,0.0,-0.99584,1e-05,0.69478]
[1778848574095,41.47,80514.3,0.0,-0.99585,1e-05,0.69445]
[1778848574970,41.47,80510.9,0.0,-0.99586,1e-05,0.69177]
[1778848576287,41.47,80509.98,0.0,-0.99587,1e-05,0.69105]
[1778848576307,41.47,80509.98,0.0,-0.99587,1e-05,0.69105]
[1778848582020,41.47,80509.24,0.0,-0.99587,1e-05,0.69047]
[1778848585041,41.47,80503.8,0.0,-0.9959,1e-05,0.68621]
[1778848586048,41.47,80498.17,0.0,-0.99593,1e-05,0.68183]
[1778848588063,41.47,80492.03,0.0,-0.99596,1e-05,0.67707]
[1778848589069,41.47,80487.45,0.0,-0.99598,1e-05,0.67355]
[1778848590844,41.47,80488.96,0.0,-0.99598,1e-05,0.67471]
[1778848591061,41.47,80488.96,0.0,-0.99598,1e-05,0.67471]
[1778848593787,41.47,80489.82,0.0,-0.99598,1e-05,0.67432]
[1778848593812,41.47,80489.82,0.0,-0.99598,1e-05,0.67432]
[1778848594104,41.47,80489.81,0.0,-0.99598,1e-05,0.67431]
[1778848599139,41.47,80496.93,0.0,-0.99594,1e-05,0.67981]
[1778848601342,41.47,80498.05,0.0,-0.99594,1e-05,0.68068]
[1778848601566,41.47,80498.05,0.0,-0.99594,1e-05,0.68068]
[1778848607195,41.47,80495.18,0.0,-0.99595,1e-05,0.67845]
[1778848611143,41.47,80494.23,0.0,-0.99596,1e-05,0.67772]
[1778848611309,41.47,80494.23,0.0,-0.99596,1e-05,0.67772]
[1778848612368,41.47,80493.55,0.0,-0.99596,1e-05,0.6772]
[1778848612564,41.47,80493.55,0.0,-0.99596,1e-05,0.6772]
[1778848612664,41.47,80494.02,0.0,-0.99596,1e-05,0.67756]
[1778848618147,41.47,80493.5,0.0,-0.99596,1e-05,0.67716]
[1778848618310,41.47,80493.5,0.0,-0.99596,1e-05,0.67716]
[1778848624370,41.47,80493.44,0.0,-0.99596,1e-05,0.67711]
[1778848624562,41.47,80493.44,0.0,-0.99596,1e-05,0.67711]
[1778848624571,41.47,80493.17,0.0,-0.99596,1e-05,0.6769]
[1778848625896,41.47,80493.17,0.0,-0.99596,1e-05,0.6769]
[1778848626062,41.47,80493.17,0.0,-0.99596,1e-05,0.6769]
[1778848631364,41.47,80493.71,0.0,-0.99596,1e-05,0.67732]
[1778848637123,41.47,80492.95,0.0,-0.99596,1e-05,0.67673]
[1778848637312,41.47,80490.97,0.0,-0.99597,1e-05,0.67521]
[1778848638555,41.47,80490.55,0.0,-0.99597,1e-05,0.67488]
[1778848638809,41.47,80490.55,0.0,-0.99597,1e-05,0.67488]
[1778848638896,41.47,80490.47,0.0,-0.99597,1e-05,0.67482]
[1778848644455,41.47,80488.41,0.0,-0.99599,1e-05,0.67324]
[1778848648483,41.47,80483.44,0.0,-0.99601,1e-05,0.66943]
[1778848650379,41.47,80481.27,0.0,-0.99602,1e-05,0.66777]
[1778848650565,41.47,80481.27,0.0,-0.99602,1e-05,0.66777]
[1778848654525,41.47,80475.82,0.0,-0.99605,0.0,0.66259]
[1778848656672,41.47,80474.35,0.0,-0.99606,0.0,0.66148]
[1778848656812,41.47,80474.35,0.0,-0.99606,0.0,0.66148]
[1778848656886,41.47,80474.3,0.0,-0.99606,0.0,0.66144]
[1778848661155,41.47,80475.16,0.0,-0.99606,0.0,0.66209]
[1778848661309,41.47,80475.12,0.0,-0.99606,0.0,0.66206]
[1778848661576,41.47,80472.05,0.0,-0.99607,0.0,0.65974]
[1778848662582,41.47,80458.24,0.0,-0.99614,0.0,0.64938]
[1778848663589,41.47,80454.59,0.0,-0.99616,0.0,0.64667]
[1778848664596,41.47,80457.0,0.0,-0.99615,0.0,0.64846]
[1778848665603,41.47,80460.93,0.0,-0.99613,0.0,0.65139]
[1778848666719,41.47,80460.93,0.0,-0.99613,0.0,0.65139]
[1778848666808,41.47,80460.93,0.0,-0.99613,0.0,0.65139]
[1778848668062,41.47,80462.19,0.0,-0.99612,0.0,0.65233]
[1778848668155,41.47,80462.68,0.0,-0.99612,0.0,0.6527]
[1778848668316,41.47,80462.68,0.0,-0.99612,0.0,0.6527]
[1778848670638,41.47,80449.82,0.0,-0.99618,0.0,0.64313]
[1778848671645,41.47,80442.42,0.0,-0.99622,0.0,0.63769]
[1778848672652,41.47,80436.91,0.0,-0.99624,0.0,0.63366]
[1778848673659,41.47,80436.92,0.0,-0.99624,0.0,0.63366]
[1778848674650,41.47,80436.92,0.0,-0.99624,0.0,0.63366]
[1778848674808,41.47,80436.92,0.0,-0.99624,0.0,0.63366]
[1778848680709,41.47,80436.75,0.0,-0.99625,0.0,0.63354]
[1778848684202,41.47,80436.64,0.0,-0.99625,0.0,0.63346]
[1778848684309,41.47,80436.64,0.0,-0.99625,0.0,0.63346]
[1778848684737,41.47,80438.4,0.0,-0.99624,0.0,0.63474]
[1778848686931,41.47,80439.79,0.0,-0.99623,0.0,0.63576]
[1778848687059,41.47,80439.79,0.0,-0.99623,0.0,0.63576]
[1778848690779,41.47,80448.12,0.0,-0.99619,0.0,0.64188]
[1778848691786,41.47,80452.0,0.0,-0.99617,0.0,0.64475]
[1778848692372,41.47,80452.0,0.0,-0.99617,0.0,0.64475]
[1778848692564,41.47,80452.0,0.0,-0.99617,0.0,0.64475]
[1778848693540,41.47,80452.8,0.0,-0.99617,0.0,0.64534]
[1778848693563,41.47,80452.8,0.0,-0.99617,0.0,0.64534]
[1778848693800,41.47,80452.83,0.0,-0.99617,0.0,0.64536]
[1778848697828,41.47,80444.27,0.0,-0.99621,0.0,0.63905]
[1778848699185,41.47,80444.27,0.0,-0.99621,0.0,0.63905]
[1778848699309,41.47,80442.93,0.0,-0.99622,0.0,0.63806]
[1778848704162,41.47,80444.98,0.0,-0.99621,0.0,0.63957]
[1778848704311,41.47,80446.17,0.0,-0.9962,0.0,0.64044]
[1778848704877,41.47,80446.52,0.0,-0.9962,0.0,0.6407]
[1778848706174,41.47,80446.52,0.0,-0.9962,0.0,0.6407]
[1778848706309,41.47,80446.81,0.0,-0.9962,0.0,0.64091]
[1778848712860,41.47,80444.1,0.0,-0.99622,0.0,0.63791]
[1778848713060,41.47,80444.1,0.0,-0.99622,0.0,0.63791]
[1778848713159,41.47,80438.08,0.0,-0.99624,0.0,0.63351]
[1778848714775,41.47,80437.85,0.0,-0.99625,0.0,0.63334]
[1778848714808,41.47,80437.85,0.0,-0.99625,0.0,0.63334]
[1778848714949,41.47,80435.52,0.0,-0.99626,0.0,0.63164]
[1778848716230,41.47,80435.52,0.0,-0.99626,0.0,0.63164]
[1778848716308,41.47,80434.27,0.0,-0.99626,0.0,0.63073]
[1778848720216,41.47,80436.32,0.0,-0.99625,0.0,0.63223]
[1778848719984,41.47,80439.2,0.0,-0.99624,0.0,0.63433]
[1778848720311,41.47,80439.2,0.0,-0.99624,0.0,0.63433]
[1778848720991,41.47,80439.41,0.0,-0.99624,0.0,0.63448]
[1778848724018,41.47,80437.82,0.0,-0.99625,0.0,0.63332]
[1778848724060,41.47,80437.82,0.0,-0.99625,0.0,0.63332]
[1778848726606,41.47,80437.85,0.0,-0.99625,0.0,0.63334]
[1778848726808,41.47,80437.85,0.0,-0.99625,0.0,0.63334]
[1778848727033,41.47,80438.54,0.0,-0.99624,0.0,0.63384]
[1778848732068,41.47,80436.85,0.0,-0.99625,0.0,0.63261]
[1778848734335,41.47,80437.85,0.0,-0.99625,0.0,0.63334]
[1778848734560,41.47,80437.85,0.0,-0.99625,0.0,0.63334]
[1778848738989,41.47,80436.33,0.0,-0.99625,0.0,0.63223]
[1778848739059,41.47,80436.33,0.0,-0.99625,0.0,0.63223]
[1778848739117,41.47,80437.25,0.0,-0.99625,0.0,0.6329]
[1778848742883,41.47,80437.33,0.0,-0.99625,0.0,0.63296]
[1778848743062,41.47,80437.33,0.0,-0.99625,0.0,0.63296]
[1778848748180,41.47,80436.73,0.0,-0.99625,0.0,0.63252]
[1778848748639,41.47,80436.73,0.0,-0.99625,0.0,0.63252]
[1778848748810,41.47,80436.73,0.0,-0.99625,0.0,0.63252]
[1778848749549,41.47,80437.56,0.0,-0.99625,0.0,0.63313]
[1778848749561,41.47,80437.56,0.0,-0.99625,0.0,0.63313]
[1778848750194,41.47,80440.74,0.0,-0.99623,0.0,0.63545]
[1778848751201,41.47,80444.01,0.0,-0.99622,0.0,0.63785]
[1778848756214,41.47,80444.53,0.0,-0.99621,0.0,0.63823]
[1778848756236,41.47,80439.56,0.0,-0.99624,0.0,0.63459]
[1778848756310,41.47,80439.56,0.0,-0.99624,0.0,0.63459]
[1778848757243,41.47,80433.39,0.0,-0.99627,0.0,0.63009]
[1778848764292,41.47,80434.88,0.0,-0.99626,0.0,0.63118]
[1778848764849,41.47,80434.88,0.0,-0.99626,0.0,0.63118]
[1778848766158,41.47,80434.27,0.0,-0.99626,0.0,0.63073]
[1778848766195,41.47,80434.27,0.0,-0.99626,0.0,0.63073]
[1778848766311,41.47,80434.27,0.0,-0.99626,0.0,0.63073]
[1778848772349,41.47,80434.39,0.0,-0.99627,0.0,0.62982]
[1778848776065,41.47,80434.39,0.0,-0.99627,0.0,0.62982]
[1778848776095,41.47,80437.05,0.0,-0.99626,0.0,0.63176]
[1778848776381,41.47,80443.16,0.0,-0.99623,0.0,0.63622]
[1778848778395,41.47,80445.18,0.0,-0.99622,0.0,0.6377]
[1778848783062,41.47,80445.54,0.0,-0.99621,0.0,0.63796]
[1778848783312,41.47,80445.54,0.0,-0.99621,0.0,0.63796]
[1778848783295,41.47,80448.54,0.0,-0.9962,0.0,0.64017]
[1778848783430,41.47,80453.02,0.0,-0.99618,0.0,0.64347]
[1778848786088,41.47,80455.88,0.0,-0.99616,0.0,0.64559]
[1778848788059,41.47,80456.91,0.0,-0.99616,0.0,0.64635]
[1778848793503,41.47,80458.25,0.0,-0.99615,0.0,0.64735]
[1778848795697,41.47,80457.89,0.0,-0.99616,0.0,0.64708]
[1778848795811,41.47,80457.89,0.0,-0.99616,0.0,0.64708]
[1778848795912,41.47,80459.56,0.0,-0.99615,0.0,0.64832]
[1778848796713,41.47,80459.56,0.0,-0.99615,0.0,0.64832]
[1778848796810,41.47,80459.56,0.0,-0.99615,0.0,0.64832]
[1778848802566,41.47,80460.45,0.0,-0.99614,0.0,0.64899]
[1778848805316,41.47,80460.38,0.0,-0.99614,0.0,0.64893]
[1778848804580,41.47,80454.15,0.0,-0.99617,0.0,0.64431]
[1778848805561,41.47,80454.15,0.0,-0.99617,0.0,0.64431]
[1778848805587,41.47,80450.84,0.0,-0.99619,0.0,0.64186]
[1778848806375,41.47,80450.84,0.0,-0.99619,0.0,0.64186]
[1778848806562,41.47,80450.84,0.0,-0.99619,0.0,0.64186]
[1778848806594,41.47,80447.0,0.0,-0.99621,0.0,0.63904]
[1778848811629,41.47,80449.12,0.0,-0.9962,0.0,0.64059]
[1778848812749,41.47,80440.72,0.0,-0.99624,0.0,0.63443]
[1778848813644,41.47,80437.24,0.0,-0.99625,0.0,0.6319]
[1778848814556,41.47,80437.24,0.0,-0.99625,0.0,0.6319]
[1778848814813,41.47,80437.24,0.0,-0.99625,0.0,0.6319]
[1778848814894,41.47,80435.26,0.0,-0.99626,0.0,0.63046]
[1778848815406,41.47,80435.26,0.0,-0.99626,0.0,0.63046]
[1778848815564,41.47,80435.26,0.0,-0.99626,0.0,0.63046]
[1778848819308,41.47,80435.86,0.0,-0.99626,0.0,0.63089]
[1778848819564,41.47,80435.72,0.0,-0.99626,0.0,0.63079]
[1778848819685,41.47,80436.81,0.0,-0.99626,0.0,0.63158]
[1778848820358,41.47,80436.81,0.0,-0.99626,0.0,0.63158]
[1778848820562,41.47,80436.81,0.0,-0.99626,0.0,0.63158]
[1778848825727,41.47,80435.02,0.0,-0.99627,0.0,0.63028]
[1778848830762,41.47,80435.44,0.0,-0.99626,0.0,0.63059]
[1778848834870,41.47,80436.84,0.0,-0.99626,0.0,0.6306]
[1778848835060,41.47,80436.84,0.0,-0.99626,0.0,0.6306]
[1778848835095,41.47,80436.31,0.0,-0.99626,0.0,0.63022]
[1778848835499,41.47,80436.31,0.0,-0.99626,0.0,0.63022]
[1778848835564,41.47,80436.31,0.0,-0.99626,0.0,0.63022]
[1778848840833,41.47,80437.05,0.0,-0.99626,0.0,0.63076]
[1778848845244,41.47,80437.17,0.0,-0.99626,0.0,0.63084]
[1778848845308,41.47,80437.17,0.0,-0.99626,0.0,0.63084]
[1778848845295,41.47,80437.13,0.0,-0.99626,0.0,0.63082]
[1778848846180,41.47,80437.13,0.0,-0.99626,0.0,0.63082]
[1778848846313,41.47,80437.13,0.0,-0.99626,0.0,0.63082]
[1778848846332,41.47,80437.02,0.0,-0.99626,0.0,0.63074]
[1778848850802,41.47,80436.61,0.0,-0.99626,0.0,0.63044]
[1778848850808,41.47,80436.61,0.0,-0.99626,0.0,0.63044]
[1778848851116,41.47,80436.61,0.0,-0.99626,0.0,0.63044]
[1778848851311,41.47,80436.61,0.0,-0.99626,0.0,0.63044]
[1778848851128,41.47,80436.12,0.0,-0.99627,0.0,0.63008]
[1778848856945,41.47,80434.53,0.0,-0.99627,0.0,0.62893]
[1778848861980,41.47,80436.46,0.0,-0.99626,0.0,0.63033]
[1778848867015,41.47,80435.0,0.0,-0.99627,0.0,0.62927]
[1778848868061,41.47,80435.0,0.0,-0.99627,0.0,0.62927]
[1778848868312,41.47,80435.0,0.0,-0.99627,0.0,0.62927]
[1778848868405,41.47,80435.18,0.0,-0.99627,0.0,0.6294]
[1778848870036,41.47,80439.84,0.0,-0.99625,0.0,0.63279]
[1778848870460,41.47,80439.84,0.0,-0.99625,0.0,0.63279]
[1778848870563,41.47,80439.84,0.0,-0.99625,0.0,0.63279]
[1778848876079,41.47,80438.5,0.0,-0.99625,0.0,0.63181]
[1778848881114,41.47,80439.54,0.0,-0.99625,0.0,0.63257]
[1778848882711,41.47,80440.25,0.0,-0.99625,0.0,0.63309]
[1778848882809,41.47,80440.25,0.0,-0.99625,0.0,0.63309]
[1778848883357,41.47,80440.25,0.0,-0.99625,0.0,0.63309]
[1778848883396,41.47,80440.24,0.0,-0.99625,0.0,0.63308]
[1778848883569,41.47,80440.24,0.0,-0.99625,0.0,0.63308]
[1778848890177,41.47,80438.36,0.0,-0.99625,0.0,0.63171]
[1778848891350,41.47,80438.36,0.0,-0.99625,0.0,0.63171]
[1778848891395,41.47,80439.53,0.0,-0.99626,0.0,0.63156]
[1778848891562,41.47,80439.53,0.0,-0.99626,0.0,0.63156]
[1778848892403,41.47,80439.53,0.0,-0.99626,0.0,0.63156]
[1778848892412,41.47,80438.48,0.0,-0.99626,0.0,0.6308]
[1778848892566,41.47,80438.48,0.0,-0.99626,0.0,0.6308]
[1778848896219,41.47,80435.18,0.0,-0.99628,0.0,0.6284]
[1778848896522,41.47,80435.18,0.0,-0.99628,0.0,0.6284]
[1778848896560,41.47,80435.18,0.0,-0.99628,0.0,0.6284]
[1778848897141,41.47,80435.18,0.0,-0.99628,0.0,0.6284]
[1778848897312,41.47,80435.18,0.0,-0.99628,0.0,0.6284]
[1778848897360,41.47,80434.15,0.0,-0.99628,0.0,0.62766]
[1778848902549,41.47,80433.57,0.0,-0.99628,0.0,0.62724]
[1778848902560,41.47,80433.57,0.0,-0.99628,0.0,0.62724]
[1778848903382,41.47,80433.57,0.0,-0.99628,0.0,0.62724]
[1778848903400,41.47,80432.87,0.0,-0.99629,0.0,0.62673]
[1778848903564,41.47,80432.87,0.0,-0.99629,0.0,0.62673]
[1778848909310,41.47,80433.88,0.0,-0.99628,0.0,0.62746]
[1778848914094,41.47,80434.78,0.0,-0.99628,0.0,0.62811]
[1778848914309,41.47,80434.78,0.0,-0.99628,0.0,0.62811]
[1778848914345,41.47,80435.94,0.0,-0.99627,0.0,0.62895]
[1778848914904,41.47,80435.94,0.0,-0.99627,0.0,0.62895]
[1778848915061,41.47,80435.94,0.0,-0.99627,0.0,0.62895]
[1778848922401,41.47,80435.17,0.0,-0.99628,0.0,0.62839]
[1778848924417,41.47,80425.79,0.0,-0.99632,0.0,0.62163]
[1778848925344,41.47,80425.79,0.0,-0.99632,0.0,0.62163]
[1778848925422,41.47,80419.15,0.0,-0.99635,0.0,0.61687]
[1778848925560,41.47,80419.15,0.0,-0.99635,0.0,0.61687]
[1778848926430,41.47,80420.55,0.0,-0.99634,0.0,0.61787]
[1778848926582,41.47,80420.55,0.0,-0.99634,0.0,0.61787]
[1778848926818,41.47,80420.55,0.0,-0.99634,0.0,0.61787]
[1778848931955,41.47,80421.7,0.0,-0.99634,0.0,0.6187]
[1778848933497,41.47,80420.13,0.0,-0.99635,0.0,0.61757]
[1778848933564,41.47,80420.13,0.0,-0.99635,0.0,0.61757]
[1778848934561,41.47,80420.13,0.0,-0.99635,0.0,0.61757]
[1778848934811,41.47,80420.13,0.0,-0.99635,0.0,0.61757]
[1778848934910,41.47,80420.17,0.0,-0.99635,0.0,0.6176]
[1778848935493,41.47,80417.8,0.0,-0.99636,0.0,0.61591]
[1778848940528,41.47,80417.27,0.0,-0.99636,0.0,0.61553]
[1778848941977,41.47,80417.27,0.0,-0.99636,0.0,0.61553]
[1778848942059,41.47,80417.27,0.0,-0.99636,0.0,0.61553]
[1778848942078,41.47,80417.7,0.0,-0.99636,0.0,0.61584]
[1778848943195,41.47,80417.7,0.0,-0.99636,0.0,0.61584]
[1778848943317,41.47,80417.7,0.0,-0.99636,0.0,0.61584]
[1778848946575,41.47,80415.65,0.0,-0.99637,0.0,0.61438]
[1778848948098,41.47,80415.65,0.0,-0.99637,0.0,0.61438]
[1778848948312,41.47,80415.65,0.0,-0.99637,0.0,0.61438]
[1778848953624,41.47,80413.64,0.0,-0.99638,0.0,0.61198]
[1778848954828,41.47,80413.64,0.0,-0.99638,0.0,0.61198]
[1778848955059,41.47,80413.64,0.0,-0.99638,0.0,0.61198]
[1778848955112,41.47,80412.47,0.0,-0.99639,0.0,0.61115]
[1778848956001,41.47,80412.47,0.0,-0.99639,0.0,0.61115]
[1778848956062,41.47,80412.47,0.0,-0.99639,0.0,0.61115]
[1778848958659,41.47,80407.3,0.0,-0.99641,0.0,0.6075]
[1778848959685,41.47,80407.3,0.0,-0.99641,0.0,0.6075]
[1778848959813,41.47,80407.3,0.0,-0.99641,0.0,0.6075]
[1778848966122,41.47,80404.41,0.0,-0.99642,0.0,0.60546]
[1778848966309,41.47,80404.41,0.0,-0.99642,0.0,0.60546]
[1778848966333,41.47,80403.83,0.0,-0.99643,0.0,0.60506]
[1778848966968,41.47,80403.83,0.0,-0.99643,0.0,0.60506]
[1778848967062,41.47,80403.83,0.0,-0.99643,0.0,0.60506]
[1778848968729,41.47,80394.92,0.0,-0.99647,0.0,0.59883]
[1778848969736,41.47,80389.58,0.0,-0.99649,0.0,0.59513]
[1778848970915,41.47,80389.58,0.0,-0.99649,0.0,0.59513]
[1778848970931,41.47,80389.58,0.0,-0.99649,0.0,0.59513]
[1778848976786,41.47,80390.99,0.0,-0.99649,0.0,0.5961]
[1778848979809,41.47,80389.17,0.0,-0.99649,0.0,0.59484]
[1778848983838,41.47,80391.35,0.0,-0.99648,0.0,0.59635]
[1778848985105,41.47,80391.35,0.0,-0.99648,0.0,0.59635]
[1778848985307,41.47,80391.35,0.0,-0.99648,0.0,0.59635]
[1778848985395,41.47,80394.49,0.0,-0.99647,0.0,0.59853]
[1778848986563,41.47,80395.02,0.0,-0.99647,0.0,0.5989]
[1778848986810,41.47,80395.02,0.0,-0.99647,0.0,0.5989]
[1778848992900,41.47,80403.95,0.0,-0.99643,0.0,0.60514]
[1778848993723,41.47,80403.95,0.0,-0.99643,0.0,0.60514]
[1778848993807,41.47,80403.95,0.0,-0.99643,0.0,0.60514]
[1778848994113,41.47,80406.35,0.0,-0.99642,0.0,0.60683]
[1778848995427,41.47,80406.35,0.0,-0.99642,0.0,0.60683]
[1778848995560,41.47,80406.57,0.0,-0.99641,0.0,0.60698]
[1778849000956,41.47,80406.42,0.0,-0.99642,0.0,0.60688]
[1778849004963,41.47,80406.11,0.0,-0.99642,0.0,0.60666]
[1778849005058,41.47,80406.11,0.0,-0.99642,0.0,0.60666]
[1778849005256,41.47,80405.79,0.0,-0.99642,0.0,0.60643]
[1778849006787,41.47,80405.79,0.0,-0.99642,0.0,0.60643]
[1778849006809,41.47,80405.79,0.0,-0.99642,0.0,0.60643]
[1778849009013,41.47,80407.68,0.0,-0.99641,0.0,0.60776]
[1778849013041,41.47,80409.18,0.0,-0.99641,0.0,0.60785]
[1778849015038,41.47,80410.15,0.0,-0.9964,0.0,0.60853]
[1778849015060,41.47,80410.15,0.0,-0.9964,0.0,0.60853]
[1778849016060,41.47,80411.17,0.0,-0.9964,0.0,0.60925]
[1778849016064,41.47,80411.92,0.0,-0.9964,0.0,0.60978]
[1778849018093,41.47,80414.81,0.0,-0.99638,0.0,0.61183]
[1778849019097,41.47,80421.53,0.0,-0.99635,0.0,0.61661]
[1778849020104,41.47,80424.83,0.0,-0.99634,0.0,0.61897]
[1778849020741,41.47,80424.83,0.0,-0.99634,0.0,0.61897]
[1778849020810,41.47,80424.83,0.0,-0.99634,0.0,0.61897]
[1778849022061,41.47,80426.83,0.0,-0.99633,0.0,0.6204]
[1778849022118,41.47,80428.8,0.0,-0.99632,0.0,0.62181]
[1778849027031,41.47,80429.39,0.0,-0.99631,0.0,0.62224]
[1778849027063,41.47,80429.39,0.0,-0.99631,0.0,0.62224]
[1778849028160,41.47,80432.28,0.0,-0.9963,0.0,0.62432]
[1778849033541,41.47,80431.85,0.0,-0.9963,0.0,0.62401]
[1778849033567,41.47,80431.85,0.0,-0.9963,0.0,0.62401]
[1778849034459,41.47,80432.21,0.0,-0.9963,0.0,0.62427]
[1778849034560,41.47,80432.21,0.0,-0.9963,0.0,0.62427]
[1778849034499,41.47,80432.63,0.0,-0.9963,0.0,0.62457]
[1778849038231,41.47,80436.47,0.0,-0.99628,0.0,0.62734]
[1778849039134,41.47,80436.47,0.0,-0.99628,0.0,0.62734]
[1778849039312,41.47,80436.47,0.0,-0.99628,0.0,0.62734]
[1778849045280,41.47,80438.06,0.0,-0.99627,0.0,0.6285]
[1778849046639,41.47,80437.3,0.0,-0.99628,0.0,0.62795]
[1778849046811,41.47,80437.3,0.0,-0.99628,0.0,0.62795]
[1778849047877,41.47,80437.21,0.0,-0.99628,0.0,0.62788]
[1778849048060,41.47,80437.21,0.0,-0.99628,0.0,0.62788]
[1778849048301,41.47,80437.14,0.0,-0.99628,0.0,0.62783]
[1778849051323,41.47,80431.81,0.0,-0.9963,0.0,0.62398]
[1778849052445,41.47,80431.81,0.0,-0.9963,0.0,0.62398]
[1778849052561,41.47,80431.81,0.0,-0.9963,0.0,0.62398]
[1778849053337,41.47,80427.51,0.0,-0.99632,0.0,0.62089]
[1778849056106,41.47,80427.73,0.0,-0.99632,0.0,0.62104]
[1778849056310,41.47,80427.73,0.0,-0.99632,0.0,0.62104]
[1778849056386,41.47,80427.73,0.0,-0.99632,0.0,0.62104]
[1778849056561,41.47,80427.73,0.0,-0.99632,0.0,0.62104]
[1778849056403,41.47,80431.61,0.0,-0.9963,0.0,0.62383]
[1778849062302,41.47,80432.62,0.0,-0.9963,0.0,0.62456]
[1778849062308,41.47,80432.62,0.0,-0.9963,0.0,0.62456]
[1778849067435,41.47,80430.46,0.0,-0.99631,0.0,0.62301]
[1778849069121,41.47,80429.57,0.0,-0.99631,0.0,0.62237]
[1778849069310,41.47,80429.57,0.0,-0.99631,0.0,0.62237]
[1778849070108,41.47,80429.18,0.0,-0.99632,0.0,0.62209]
[1778849070309,41.47,80429.18,0.0,-0.99632,0.0,0.62209]
[1778849070396,41.47,80429.18,0.0,-0.99632,0.0,0.62209]
[1778849075040,41.47,80428.26,0.0,-0.99633,0.0,0.62044]
[1778849075057,41.47,80428.26,0.0,-0.99633,0.0,0.62044]
[1778849075505,41.47,80425.32,0.0,-0.99634,0.0,0.61833]
[1778849080545,41.47,80428.47,0.0,-0.99632,0.0,0.62059]
[1778849081354,41.47,80428.47,0.0,-0.99632,0.0,0.62059]
[1778849081563,41.47,80428.47,0.0,-0.99632,0.0,0.62059]
[1778849082550,41.47,80430.85,0.0,-0.99631,0.0,0.6223]
[1778849082565,41.47,80430.85,0.0,-0.99631,0.0,0.6223]
[1778849082559,41.47,80429.45,0.0,-0.99632,0.0,0.62129]
[1778849085580,41.47,80426.37,0.0,-0.99633,0.0,0.61908]
[1778849085687,41.47,80426.37,0.0,-0.99633,0.0,0.61908]
[1778849085810,41.47,80426.37,0.0,-0.99633,0.0,0.61908]
[1778849089608,41.47,80419.65,0.0,-0.99637,0.0,0.61429]
[1778849089830,41.47,80419.65,0.0,-0.99637,0.0,0.61429]
[1778849089854,41.47,80419.65,0.0,-0.99637,0.0,0.61429]
[1778849090615,41.47,80416.48,0.0,-0.99638,0.0,0.61203]
[1778849092776,41.47,80413.75,0.0,-0.99639,0.0,0.6101]
[1778849092809,41.47,80413.75,0.0,-0.99639,0.0,0.6101]
[1778849093636,41.47,80413.31,0.0,-0.9964,0.0,0.60979]
[1778849097664,41.47,80408.06,0.0,-0.99642,0.0,0.60609]
[1778849098671,41.47,80404.5,0.0,-0.99644,0.0,0.60359]
[1778849099678,41.47,80398.81,0.0,-0.99646,0.0,0.59962]
[1778849100685,41.47,80393.11,0.0,-0.99649,0.0,0.59566]
[1778849102112,41.47,80393.11,0.0,-0.99649,0.0,0.59566]
[1778849102309,41.47,80393.11,0.0,-0.99649,0.0,0.59566]
[1778849102699,41.47,80389.01,0.0,-0.99651,0.0,0.59282]
[1778849106019,41.47,80387.89,0.0,-0.99651,0.0,0.59205]
[1778849106059,41.47,80387.89,0.0,-0.99651,0.0,0.59205]
[1778849106118,41.47,80388.33,0.0,-0.99651,0.0,0.59235]
[1778849108308,41.47,80389.51,0.0,-0.9965,0.0,0.59317]
[1778849108561,41.47,80389.51,0.0,-0.9965,0.0,0.59317]
[1778849113776,41.47,80390.53,0.0,-0.9965,0.0,0.59387]
[1778849117626,41.47,80391.35,0.0,-0.9965,0.0,0.59444]
[1778849117808,41.47,80390.39,0.0,-0.9965,0.0,0.59377]
[1778849117909,41.47,80387.45,0.0,-0.99651,0.0,0.59175]
[1778849119839,41.47,80386.17,0.0,-0.99652,0.0,0.59086]
[1778849120060,41.47,80386.17,0.0,-0.99652,0.0,0.59086]
[1778849120090,41.47,80380.81,0.0,-0.99654,0.0,0.58719]
[1778849120863,41.47,80380.81,0.0,-0.99654,0.0,0.58719]
[1778849121059,41.47,80380.81,0.0,-0.99654,0.0,0.58719]
[1778849124029,41.47,80380.18,0.0,-0.99654,0.0,0.58676]
[1778849124059,41.47,80380.18,0.0,-0.99654,0.0,0.58676]
[1778849124804,41.47,80378.73,0.0,-0.99655,0.0,0.58576]
[1778849125057,41.47,80378.73,0.0,-0.99655,0.0,0.58576]
[1778849125105,41.47,80378.71,0.0,-0.99655,0.0,0.58575]
[1778849126867,41.47,80375.87,0.0,-0.99656,0.0,0.58381]
[1778849127858,41.47,80375.87,0.0,-0.99656,0.0,0.58381]
[1778849128061,41.47,80375.87,0.0,-0.99656,0.0,0.58381]
[1778849132909,41.47,80367.75,0.0,-0.99661,0.0,0.57737]
[1778849134786,41.47,80365.85,0.0,-0.99661,0.0,0.57609]
[1778849134808,41.47,80365.85,0.0,-0.99661,0.0,0.57609]
[1778849136267,41.47,80365.79,0.0,-0.99661,0.0,0.57605]
[1778849136309,41.47,80365.79,0.0,-0.99661,0.0,0.57605]
[1778849136368,41.47,80365.76,0.0,-0.99661,0.0,0.57603]
[1778849141975,41.47,80366.32,0.0,-0.99661,0.0,0.57641]
[1778849146349,41.47,80365.93,0.0,-0.99661,0.0,0.57614]
[1778849146560,41.47,80365.93,0.0,-0.99661,0.0,0.57614]
[1778849152347,41.47,80364.55,0.0,-0.99662,0.0,0.57522]
[1778849152563,41.47,80364.55,0.0,-0.99662,0.0,0.57522]
[1778849155083,41.47,80363.94,0.0,-0.99662,0.0,0.57481]
[1778849155309,41.47,80363.94,0.0,-0.99662,0.0,0.57481]
[1778849155395,41.47,80364.41,0.0,-0.99662,0.0,0.57512]
[1778849161278,41.47,80365.32,0.0,-0.99662,0.0,0.57573]
[1778849161309,41.47,80365.32,0.0,-0.99662,0.0,0.57573]
[1778849161410,41.47,80372.37,0.0,-0.99658,0.0,0.5805]
[1778849162118,41.47,80377.32,0.0,-0.99656,0.0,0.58386]
[1778849163125,41.47,80378.39,0.0,-0.99656,0.0,0.58459]
[1778849163806,41.47,80378.39,0.0,-0.99656,0.0,0.58459]
[1778849164059,41.47,80378.39,0.0,-0.99656,0.0,0.58459]
[1778849164132,41.47,80379.22,0.0,-0.99655,0.0,0.58515]
[1778849167913,41.47,80379.18,0.0,-0.99655,0.0,0.58513]
[1778849168059,41.47,80379.18,0.0,-0.99655,0.0,0.58513]
[1778849173268,41.47,80380.19,0.0,-0.99655,0.0,0.58582]
[1778849173310,41.47,80380.19,0.0,-0.99655,0.0,0.58582]
[1778849173313,41.47,80380.37,0.0,-0.99655,0.0,0.58594]
[1778849179237,41.47,80380.09,0.0,-0.99655,0.0,0.58575]
[1778849180082,41.47,80380.09,0.0,-0.99655,0.0,0.58575]
[1778849180307,41.47,80380.09,0.0,-0.99655,0.0,0.58575]
[1778849183633,41.47,80380.72,0.0,-0.99655,0.0,0.58618]
[1778849183662,41.47,80380.31,0.0,-0.99655,0.0,0.5859]
[1778849183807,41.47,80380.31,0.0,-0.99655,0.0,0.5859]
[1778849187298,41.47,80388.53,0.0,-0.99651,0.0,0.59154]
[1778849188532,41.47,80401.56,0.0,-0.99645,0.0,0.60057]
[1778849189388,41.47,80404.09,0.0,-0.99644,0.0,0.60234]
[1778849190059,41.47,80404.09,0.0,-0.99644,0.0,0.60234]
[1778849195653,41.47,80403.49,0.0,-0.99645,0.0,0.60095]
[1778849200384,41.47,80410.22,0.0,-0.99642,0.0,0.60567]
[1778849203405,41.47,80407.51,0.0,-0.99643,0.0,0.60376]
[1778849204077,41.47,80407.51,0.0,-0.99643,0.0,0.60376]
[1778849204308,41.47,80407.51,0.0,-0.99643,0.0,0.60376]
[1778849204412,41.47,80405.53,0.0,-0.99644,0.0,0.60238]
[1778849204906,41.47,80405.53,0.0,-0.99644,0.0,0.60238]
[1778849205058,41.47,80405.53,0.0,-0.99644,0.0,0.60238]
[1778849211461,41.47,80406.29,0.0,-0.99644,0.0,0.60291]
[1778849216496,41.47,80405.55,0.0,-0.99644,0.0,0.60239]
[1778849220396,41.47,80405.66,0.0,-0.99644,0.0,0.60247]
[1778849220515,41.47,80405.66,0.0,-0.99644,0.0,0.60247]
[1778849220565,41.47,80405.66,0.0,-0.99644,0.0,0.60247]
[1778849220616,41.47,80406.44,0.0,-0.99644,0.0,0.60302]
[1778849226566,41.47,80404.26,0.0,-0.99645,0.0,0.60149]
[1778849228785,41.47,80402.36,0.0,-0.99646,0.0,0.60016]
[1778849228809,41.47,80402.36,0.0,-0.99646,0.0,0.60016]
[1778849229433,41.47,80402.36,0.0,-0.99646,0.0,0.60016]
[1778849229560,41.47,80402.36,0.0,-0.99646,0.0,0.60016]
[1778849229661,41.47,80402.36,0.0,-0.99646,0.0,0.60016]
[1778849232608,41.47,80405.95,0.0,-0.99644,0.0,0.60267]
[1778849234412,41.47,80406.67,0.0,-0.99644,0.0,0.60318]
[1778849234565,41.47,80406.67,0.0,-0.99644,0.0,0.60318]
[1778849234622,41.47,80408.16,0.0,-0.99643,0.0,0.60422]
[1778849234847,41.47,80408.16,0.0,-0.99643,0.0,0.60422]
[1778849235060,41.47,80408.16,0.0,-0.99643,0.0,0.60422]
[1778849240664,41.47,80409.4,0.0,-0.99642,0.0,0.60509]
[1778849242273,41.47,80409.36,0.0,-0.99642,0.0,0.60506]
[1778849242309,41.47,80409.36,0.0,-0.99642,0.0,0.60506]
[1778849242678,41.47,80408.91,0.0,-0.99643,0.0,0.60475]
[1778849243107,41.47,80408.91,0.0,-0.99643,0.0,0.60475]
[1778849243312,41.47,80408.91,0.0,-0.99643,0.0,0.60475]
[1778849248720,41.47,80409.56,0.0,-0.99642,0.0,0.6052]
[1778849251484,41.47,80408.01,0.0,-0.99643,0.0,0.60412]
[1778849251559,41.47,80408.01,0.0,-0.99643,0.0,0.60412]
[1778849251741,41.47,80403.57,0.0,-0.99646,0.0,0.60004]
[1778849251989,41.47,80403.57,0.0,-0.99646,0.0,0.60004]
[1778849252058,41.47,80403.57,0.0,-0.99646,0.0,0.60004]
[1778849258790,41.47,80401.23,0.0,-0.99647,0.0,0.59841]
[1778849258859,41.47,80401.23,0.0,-0.99647,0.0,0.59841]
[1778849259058,41.47,80401.23,0.0,-0.99647,0.0,0.59841]
[1778849259247,41.47,80401.23,0.0,-0.99647,0.0,0.59841]
[1778849259311,41.47,80401.23,0.0,-0.99647,0.0,0.59841]
[1778849259797,41.47,80401.2,0.0,-0.99647,0.0,0.59839]
[1778849264832,41.47,80403.37,0.0,-0.99646,0.0,0.5999]
[1778849266233,41.47,80403.37,0.0,-0.99646,0.0,0.5999]
[1778849266309,41.47,80403.37,0.0,-0.99646,0.0,0.5999]
[1778849266632,41.47,80403.37,0.0,-0.99646,0.0,0.5999]
[1778849266810,41.47,80403.37,0.0,-0.99646,0.0,0.5999]
[1778849266661,41.47,80403.4,0.0,-0.99646,0.0,0.59993]
[1778849269867,41.47,80406.69,0.0,-0.99644,0.0,0.60222]
[1778849271311,41.47,80406.69,0.0,-0.99644,0.0,0.60222]
[1778849271566,41.47,80406.69,0.0,-0.99644,0.0,0.60222]
[1778849271628,41.47,80406.69,0.0,-0.99644,0.0,0.60222]
[1778849271812,41.47,80406.69,0.0,-0.99644,0.0,0.60222]
[1778849271663,41.47,80407.18,0.0,-0.99644,0.0,0.60257]
[1778849276916,41.47,80405.69,0.0,-0.99645,0.0,0.60152]
[1778849281951,41.47,80406.92,0.0,-0.99644,0.0,0.60238]
[1778849285979,41.47,80395.69,0.0,-0.99649,0.0,0.59457]
[1778849287263,41.47,80395.69,0.0,-0.99649,0.0,0.59457]
[1778849287309,41.47,80395.69,0.0,-0.99649,0.0,0.59457]
[1778849287620,41.47,80395.69,0.0,-0.99649,0.0,0.59457]
[1778849287810,41.47,80395.69,0.0,-0.99649,0.0,0.59457]
[1778849287708,41.47,80389.18,0.0,-0.99652,0.0,0.59008]
[1778849290007,41.47,80386.21,0.0,-0.99653,0.0,0.58804]
[1778849292021,41.47,80389.25,0.0,-0.99652,0.0,0.59013]
[1778849294035,41.47,80392.24,0.0,-0.99651,0.0,0.59219]
[1778849295152,41.47,80392.24,0.0,-0.99651,0.0,0.59219]
[1778849295311,41.47,80392.24,0.0,-0.99651,0.0,0.59219]
[1778849295583,41.47,80392.24,0.0,-0.99651,0.0,0.59219]
[1778849295812,41.47,80392.24,0.0,-0.99651,0.0,0.59219]
[1778849295618,41.47,80392.46,0.0,-0.99651,0.0,0.59234]
[1778849297056,41.47,80395.91,0.0,-0.99649,0.0,0.59472]
[1778849299690,41.47,80397.31,0.0,-0.99648,0.0,0.59569]
[1778849299810,41.47,80397.31,0.0,-0.99648,0.0,0.59569]
[1778849299792,41.47,80397.45,0.0,-0.99648,0.0,0.59579]
[1778849299986,41.47,80397.45,0.0,-0.99648,0.0,0.59579]
[1778849300064,41.47,80397.45,0.0,-0.99648,0.0,0.59579]
[1778849303098,41.47,80393.59,0.0,-0.9965,0.0,0.59312]
[1778849305075,41.47,80392.1,0.0,-0.99651,0.0,0.59209]
[1778849305310,41.47,80392.1,0.0,-0.99651,0.0,0.59209]
[1778849305435,41.47,80392.1,0.0,-0.99651,0.0,0.59209]
[1778849305561,41.47,80392.1,0.0,-0.99651,0.0,0.59209]
[1778849305637,41.47,80392.41,0.0,-0.99651,0.0,0.5923]
[1778849306119,41.47,80395.34,0.0,-0.99649,0.0,0.59433]
[1778849307127,41.47,80399.38,0.0,-0.99648,0.0,0.59713]
[1778849308300,41.47,80399.38,0.0,-0.99648,0.0,0.59713]
[1778849308317,41.47,80399.38,0.0,-0.99648,0.0,0.59713]
[1778849308418,41.47,80392.17,0.0,-0.99651,0.0,0.59214]
[1778849309039,41.47,80392.17,0.0,-0.99651,0.0,0.59214]
[1778849309060,41.47,80392.17,0.0,-0.99651,0.0,0.59214]
[1778849314176,41.47,80389.85,0.0,-0.99652,0.0,0.58959]
[1778849319211,41.47,80390.24,0.0,-0.99652,0.0,0.58986]
[1778849323652,41.47,80390.48,0.0,-0.99652,0.0,0.59002]
[1778849323807,41.47,80390.48,0.0,-0.99652,0.0,0.59002]
[1778849323815,41.47,80390.79,0.0,-0.99652,0.0,0.59023]
[1778849323960,41.47,80390.79,0.0,-0.99652,0.0,0.59023]
[1778849324060,41.47,80390.79,0.0,-0.99652,0.0,0.59023]
[1778849329268,41.47,80393.08,0.0,-0.99651,0.0,0.59181]
[1778849329308,41.47,80393.08,0.0,-0.99651,0.0,0.59181]
[1778849329492,41.47,80393.08,0.0,-0.99651,0.0,0.59181]
[1778849329565,41.47,80393.08,0.0,-0.99651,0.0,0.59181]
[1778849329593,41.47,80392.88,0.0,-0.99651,0.0,0.59167]
[1778849334380,41.47,80391.99,0.0,-0.99651,0.0,0.59106]
[1778849334558,41.47,80391.99,0.0,-0.99651,0.0,0.59106]
[1778849334562,41.47,80396.88,0.0,-0.99649,0.0,0.59444]
[1778849335413,41.47,80396.88,0.0,-0.99649,0.0,0.59444]
[1778849335564,41.47,80396.88,0.0,-0.99649,0.0,0.59444]
[1778849335626,41.47,80399.51,0.0,-0.99648,0.0,0.59626]
[1778849338058,41.47,80399.4,0.0,-0.99648,0.0,0.59618]
[1778849338346,41.47,80399.8,0.0,-0.99648,0.0,0.59646]
[1778849341368,41.47,80407.55,0.0,-0.99644,0.0,0.60186]
[1778849342375,41.47,80410.46,0.0,-0.99643,0.0,0.6039]
[1778849343248,41.47,80410.46,0.0,-0.99643,0.0,0.6039]
[1778849343309,41.47,80410.46,0.0,-0.99643,0.0,0.6039]
[1778849343841,41.47,80410.46,0.0,-0.99643,0.0,0.6039]
[1778849343886,41.47,80410.75,0.0,-0.99643,0.0,0.6041]
[1778849344065,41.47,80410.75,0.0,-0.99643,0.0,0.6041]
[1778849348417,41.47,80416.49,0.0,-0.9964,0.0,0.60814]
[1778849350463,41.47,80418.47,0.0,-0.99639,0.0,0.60954]
[1778849350561,41.47,80418.47,0.0,-0.99639,0.0,0.60954]
[1778849350564,41.47,80419.61,0.0,-0.99639,0.0,0.61034]
[1778849351147,41.47,80419.61,0.0,-0.99639,0.0,0.61034]
[1778849351311,41.47,80419.61,0.0,-0.99639,0.0,0.61034]
[1778849357482,41.47,80418.76,0.0,-0.99639,0.0,0.60974]
[1778849360625,41.47,80419.92,0.0,-0.99639,0.0,0.61056]
[1778849360807,41.47,80419.92,0.0,-0.99639,0.0,0.61056]
[1778849360908,41.47,80420.13,0.0,-0.99639,0.0,0.61071]
[1778849361475,41.47,80420.13,0.0,-0.99639,0.0,0.61071]
[1778849361573,41.47,80420.13,0.0,-0.99639,0.0,0.61071]
[1778849367551,41.47,80419.96,0.0,-0.99639,0.0,0.61059]
[1778849370147,41.47,80420.39,0.0,-0.99639,0.0,0.6109]
[1778849370309,41.47,80420.39,0.0,-0.99639,0.0,0.6109]
[1778849370912,41.47,80420.39,0.0,-0.99639,0.0,0.6109]
[1778849370572,41.47,80420.48,0.0,-0.99638,0.0,0.61096]
[1778849371062,41.47,80420.48,0.0,-0.99638,0.0,0.61096]
[1778849373593,41.47,80413.39,0.0,-0.99642,0.0,0.60498]
[1778849374422,41.47,80413.39,0.0,-0.99642,0.0,0.60498]
[1778849374571,41.47,80413.39,0.0,-0.99642,0.0,0.60498]
[1778849374866,41.47,80413.39,0.0,-0.99642,0.0,0.60498]
[1778849374896,41.47,80412.78,0.0,-0.99643,0.0,0.60455]
[1778849375059,41.47,80412.78,0.0,-0.99643,0.0,0.60455]
[1778849375607,41.47,80411.14,0.0,-0.99643,0.0,0.6034]
[1778849376614,41.47,80406.61,0.0,-0.99645,0.0,0.60024]
[1778849377621,41.47,80399.58,0.0,-0.99649,0.0,0.59535]
[1778849378183,41.47,80399.58,0.0,-0.99649,0.0,0.59535]
[1778849378311,41.47,80399.58,0.0,-0.99649,0.0,0.59535]
[1778849378628,41.47,80396.15,0.0,-0.9965,0.0,0.59297]
[1778849382562,41.47,80394.55,0.0,-0.99651,0.0,0.59187]
[1778849382808,41.47,80394.55,0.0,-0.99651,0.0,0.59187]
[1778849382895,41.47,80397.13,0.0,-0.9965,0.0,0.59365]
[1778849385677,41.47,80394.66,0.0,-0.99651,0.0,0.59195]
[1778849386684,41.47,80392.1,0.0,-0.99652,0.0,0.59018]
[1778849388056,41.47,80390.07,0.0,-0.99653,0.0,0.58879]
[1778849388309,41.47,80390.07,0.0,-0.99653,0.0,0.58879]
[1778849388551,41.47,80390.07,0.0,-0.99653,0.0,0.58879]
[1778849388561,41.47,80390.07,0.0,-0.99653,0.0,0.58879]
[1778849388698,41.47,80390.78,0.0,-0.99653,0.0,0.58928]
[1778849393733,41.47,80393.19,0.0,-0.99651,0.0,0.59093]
[1778849398768,41.47,80391.47,0.0,-0.99652,0.0,0.58975]
[1778849399856,41.47,80391.47,0.0,-0.99652,0.0,0.58975]
[1778849400059,41.47,80390.93,0.0,-0.99652,0.0,0.58938]
[1778849400687,41.47,80390.93,0.0,-0.99652,0.0,0.58938]
[1778849400810,41.47,80390.93,0.0,-0.99652,0.0,0.58938]
[1778849400910,41.47,80391.09,0.0,-0.99652,0.0,0.58949]
[1778849406827,41.47,80392.23,0.0,-0.99652,0.0,0.59027]
[1778849408632,41.47,80392.5,0.0,-0.99652,0.0,0.59046]
[1778849408809,41.47,80392.5,0.0,-0.99652,0.0,0.59046]
[1778849408842,41.47,80392.4,0.0,-0.99652,0.0,0.59039]
[1778849409404,41.47,80392.4,0.0,-0.99652,0.0,0.59039]
[1778849409561,41.47,80392.4,0.0,-0.99652,0.0,0.59039]
[1778849416897,41.47,80391.94,0.0,-0.99652,0.0,0.59007]
[1778849421933,41.47,80391.69,0.0,-0.99652,0.0,0.5899]
[1778849426968,41.47,80391.94,0.0,-0.99652,0.0,0.59007]
[1778849432009,41.47,80391.9,0.0,-0.99653,0.0,0.58909]
[1778849437039,41.47,80391.94,0.0,-0.99653,0.0,0.58912]
[1778849437335,41.47,80391.94,0.0,-0.99653,0.0,0.58912]
[1778849437562,41.47,80391.94,0.0,-0.99653,0.0,0.58912]
[1778849437998,41.47,80391.94,0.0,-0.99653,0.0,0.58912]
[1778849438021,41.47,80391.94,0.0,-0.99653,0.0,0.58912]
[1778849438068,41.47,80391.94,0.0,-0.99653,0.0,0.58912]
[1778849444275,41.47,80390.66,0.0,-0.99653,0.0,0.58824]
[1778849444309,41.47,80390.66,0.0,-0.99653,0.0,0.58824]
[1778849444851,41.47,80390.66,0.0,-0.99653,0.0,0.58824]
[1778849444881,41.47,80390.38,0.0,-0.99653,0.0,0.58805]
[1778849445061,41.47,80390.38,0.0,-0.99653,0.0,0.58805]
[1778849450134,41.47,80382.81,0.0,-0.99657,0.0,0.58288]
[1778849451668,41.47,80382.81,0.0,-0.99657,0.0,0.58288]
[1778849451812,41.47,80382.81,0.0,-0.99657,0.0,0.58288]
[1778849451868,41.47,80376.27,0.0,-0.99659,0.0,0.57844]
[1778849452574,41.47,80376.27,0.0,-0.99659,0.0,0.57844]
[1778849452810,41.47,80376.27,0.0,-0.99659,0.0,0.57844]
[1778849459598,41.47,80378.87,0.0,-0.99658,0.0,0.5802]
[1778849465239,41.47,80377.78,0.0,-0.99659,0.0,0.57946]
[1778849466832,41.47,80377.78,0.0,-0.99659,0.0,0.57946]
[1778849467059,41.47,80377.78,0.0,-0.99659,0.0,0.57946]
[1778849466925,41.47,80377.77,0.0,-0.99659,0.0,0.57946]
[1778849467679,41.47,80377.77,0.0,-0.99659,0.0,0.57946]
[1778849467810,41.47,80377.77,0.0,-0.99659,0.0,0.57946]
[1778849467901,41.47,80377.66,0.0,-0.99659,0.0,0.57938]
[1778849469267,41.47,80374.81,0.0,-0.9966,0.0,0.57745]
[1778849474302,41.47,80373.99,0.0,-0.9966,0.0,0.5769]
[1778849475214,41.47,80373.99,0.0,-0.9966,0.0,0.5769]
[1778849475311,41.47,80373.99,0.0,-0.9966,0.0,0.5769]
[1778849476022,41.47,80373.99,0.0,-0.9966,0.0,0.5769]
[1778849476059,41.47,80373.99,0.0,-0.9966,0.0,0.5769]
[1778849475315,41.47,80373.5,0.0,-0.99661,0.0,0.57657]
[1778849479337,41.47,80369.14,0.0,-0.99663,0.0,0.57364]
[1778849480387,41.47,80369.14,0.0,-0.99663,0.0,0.57364]
[1778849480558,41.47,80369.14,0.0,-0.99663,0.0,0.57364]
[1778849480595,41.47,80366.61,0.0,-0.99664,0.0,0.57194]
[1778849481106,41.47,80366.61,0.0,-0.99664,0.0,0.57194]
[1778849481311,41.47,80366.61,0.0,-0.99664,0.0,0.57194]
[1778849486386,41.47,80366.95,0.0,-0.99664,0.0,0.57217]
[1778849487955,41.47,80366.95,0.0,-0.99664,0.0,0.57217]
[1778849488061,41.47,80366.95,0.0,-0.99664,0.0,0.57217]
[1778849488056,41.47,80366.6,0.0,-0.99664,0.0,0.57193]
[1778849488679,41.47,80366.6,0.0,-0.99664,0.0,0.57193]
[1778849488810,41.47,80366.6,0.0,-0.99664,0.0,0.57193]
[1778849488895,41.47,80366.42,0.0,-0.99664,0.0,0.57181]
[1778849494775,41.47,80366.58,0.0,-0.99664,0.0,0.57099]
[1778849494856,41.47,80366.6,0.0,-0.99664,0.0,0.571]
[1778849495450,41.47,80342.35,0.0,-0.99675,0.0,0.55498]
[1778849496457,41.47,80332.0,0.0,-0.99679,0.0,0.54826]
[1778849497465,41.47,80340.69,0.0,-0.99675,0.0,0.5539]
[1778849498659,41.47,80340.69,0.0,-0.99675,0.0,0.5539]
[1778849498758,41.47,80342.92,0.0,-0.99674,0.0,0.55535]
[1778849499479,41.47,80336.28,0.0,-0.99677,0.0,0.55103]
[1778849500486,41.47,80338.23,0.0,-0.99676,0.0,0.5523]
[1778849501493,41.47,80341.4,0.0,-0.99675,0.0,0.55436]
[1778849505521,41.47,80348.76,0.0,-0.99672,0.0,0.55918]
[1778849506528,41.47,80351.47,0.0,-0.99671,0.0,0.56096]
[1778849508542,41.47,80351.59,0.0,-0.99671,0.0,0.56104]
[1778849509746,41.47,80351.59,0.0,-0.99671,0.0,0.56104]
[1778849509983,41.47,80359.86,0.0,-0.99667,0.0,0.56651]
[1778849510560,41.47,80359.86,0.0,-0.99667,0.0,0.56651]
[1778849510623,41.47,80361.97,0.0,-0.99666,0.0,0.56791]
[1778849511564,41.47,80363.22,0.0,-0.99666,0.0,0.56875]
[1778849512572,41.47,80364.8,0.0,-0.99665,0.0,0.5698]
[1778849513522,41.47,80364.8,0.0,-0.99665,0.0,0.5698]
[1778849513564,41.47,80364.8,0.0,-0.99665,0.0,0.5698]
[1778849515593,41.47,80368.98,0.0,-0.99663,0.0,0.5726]
[1778849516600,41.47,80374.15,0.0,-0.99661,0.0,0.57607]
[1778849517867,41.47,80374.15,0.0,-0.99661,0.0,0.57607]
[1778849517968,41.47,80378.74,0.0,-0.99659,0.0,0.57917]
[1778849520304,41.47,80378.44,0.0,-0.99659,0.0,0.57897]
[1778849520571,41.47,80378.44,0.0,-0.99659,0.0,0.57897]
[1778849520630,41.47,80376.99,0.0,-0.9966,0.0,0.57799]
[1778849521637,41.47,80373.08,0.0,-0.99661,0.0,0.57535]
[1778849522644,41.47,80370.77,0.0,-0.99662,0.0,0.5738]
[1778849523651,41.47,80358.98,0.0,-0.99668,0.0,0.56593]
[1778849524658,41.47,80351.37,0.0,-0.99671,0.0,0.56089]
[1778849525665,41.47,80352.21,0.0,-0.9967,0.0,0.56145]
[1778849526296,41.47,80352.21,0.0,-0.9967,0.0,0.56145]
[1778849526309,41.47,80352.21,0.0,-0.9967,0.0,0.56145]
[1778849526672,41.47,80357.36,0.0,-0.99668,0.0,0.56485]
[1778849527679,41.47,80359.64,0.0,-0.99667,0.0,0.56636]
[1778849528686,41.47,80357.55,0.0,-0.99668,0.0,0.56498]
[1778849530700,41.47,80361.45,0.0,-0.99666,0.0,0.56757]
[1778849531707,41.47,80363.8,0.0,-0.99665,0.0,0.56913]
[1778849534728,41.47,80365.26,0.0,-0.99665,0.0,0.57011]
[1778849539107,41.47,80365.39,0.0,-0.99665,0.0,0.57019]
[1778849539763,41.47,80381.61,0.0,-0.99658,0.0,0.58112]
[1778849540770,41.47,80384.85,0.0,-0.99656,0.0,0.58332]
[1778849541998,41.47,80384.85,0.0,-0.99656,0.0,0.58332]
[1778849542059,41.47,80384.85,0.0,-0.99656,0.0,0.58332]
[1778849542052,41.47,80386.34,0.0,-0.99656,0.0,0.58434]
[1778849543791,41.47,80382.52,0.0,-0.99657,0.0,0.58174]
[1778849545805,41.47,80385.99,0.0,-0.99656,0.0,0.5841]
[1778849547819,41.47,80388.49,0.0,-0.99655,0.0,0.58581]
[1778849548826,41.47,80391.62,0.0,-0.99653,0.0,0.58795]
[1778849549833,41.47,80394.85,0.0,-0.99652,0.0,0.59017]
[1778849551848,41.47,80395.64,0.0,-0.99651,0.0,0.59071]
[1778849552061,41.47,80395.64,0.0,-0.99651,0.0,0.59071]
[1778849556880,41.47,80396.18,0.0,-0.99652,0.0,0.59013]
[1778849556882,41.47,80398.68,0.0,-0.99651,0.0,0.59185]
[1778849557889,41.47,80407.04,0.0,-0.99647,0.0,0.59764]
[1778849558628,41.47,80407.04,0.0,-0.99647,0.0,0.59764]
[1778849558809,41.47,80407.04,0.0,-0.99647,0.0,0.59764]
[1778849559065,41.47,80407.04,0.0,-0.99647,0.0,0.59764]
[1778849559097,41.47,80408.91,0.0,-0.99646,0.0,0.59895]
[1778849562926,41.47,80410.64,0.0,-0.99645,0.0,0.60015]
[1778849564942,41.47,80413.37,0.0,-0.99644,0.0,0.60206]
[1778849565947,41.47,80417.15,0.0,-0.99642,0.0,0.60471]
[1778849566954,41.47,80418.78,0.0,-0.99642,0.0,0.60586]
[1778849567640,41.47,80418.78,0.0,-0.99642,0.0,0.60586]
[1778849567809,41.47,80418.78,0.0,-0.99642,0.0,0.60586]
[1778849572996,41.47,80421.6,0.0,-0.9964,0.0,0.60784]
[1778849575010,41.47,80427.7,0.0,-0.99637,0.0,0.61216]
[1778849576017,41.47,80429.59,0.0,-0.99637,0.0,0.61351]
[1778849577249,41.47,80429.51,0.0,-0.99637,0.0,0.61345]
[1778849577308,41.47,80429.51,0.0,-0.99637,0.0,0.61345]
[1778849579038,41.47,80432.81,0.0,-0.99635,0.0,0.6158]
[1778849581775,41.47,80433.47,0.0,-0.99635,0.0,0.61627]
[1778849581808,41.47,80433.47,0.0,-0.99635,0.0,0.61627]
[1778849587094,41.47,80434.0,0.0,-0.99634,0.0,0.61665]
[1778849588101,41.47,80431.92,0.0,-0.99635,0.0,0.61516]
[1778849588657,41.47,80431.92,0.0,-0.99635,0.0,0.61516]
[1778849590115,41.47,80433.59,0.0,-0.99635,0.0,0.61636]
[1778849590560,41.47,80433.59,0.0,-0.99635,0.0,0.61636]
[1778849590809,41.47,80433.59,0.0,-0.99635,0.0,0.61636]
[1778849591061,41.47,80433.59,0.0,-0.99635,0.0,0.61636]
[1778849591122,41.47,80433.76,0.0,-0.99635,0.0,0.61648]
[1778849594144,41.47,80428.04,0.0,-0.99637,0.0,0.6124]
[1778849594847,41.47,80428.04,0.0,-0.99637,0.0,0.6124]
[1778849595060,41.47,80428.04,0.0,-0.99637,0.0,0.6124]
[1778849595151,41.47,80426.2,0.0,-0.99638,0.0,0.6111]
[1778849596158,41.47,80415.67,0.0,-0.99643,0.0,0.60367]
[1778849597166,41.47,80408.47,0.0,-0.99646,0.0,0.59864]
[1778849598173,41.47,80394.3,0.0,-0.99653,0.0,0.58884]
[1778849599180,41.47,80386.7,0.0,-0.99656,0.0,0.58364]
[1778849600187,41.47,80385.54,0.0,-0.99656,0.0,0.58285]
[1778849601488,41.47,80385.07,0.0,-0.99657,0.0,0.58253]
[1778849601561,41.47,80385.07,0.0,-0.99657,0.0,0.58253]
[1778849604215,41.47,80382.94,0.0,-0.99658,0.0,0.58108]
[1778849606350,41.47,80381.22,0.0,-0.99658,0.0,0.57991]
[1778849607308,41.47,80381.22,0.0,-0.99658,0.0,0.57991]
[1778849608087,41.47,80381.22,0.0,-0.99658,0.0,0.57991]
[1778849608186,41.47,80379.98,0.0,-0.99659,0.0,0.57907]
[1778849608308,41.47,80379.98,0.0,-0.99659,0.0,0.57907]
[1778849614285,41.47,80380.5,0.0,-0.99659,0.0,0.57848]
[1778849616301,41.47,80377.45,0.0,-0.99661,0.0,0.57642]
[1778849619562,41.47,80375.08,0.0,-0.99662,0.0,0.57483]
[1778849619808,41.47,80375.08,0.0,-0.99662,0.0,0.57483]
[1778849623391,41.47,80373.98,0.0,-0.99662,0.0,0.57409]
[1778849623560,41.47,80373.98,0.0,-0.99662,0.0,0.57409]
[1778849624046,41.47,80373.98,0.0,-0.99662,0.0,0.57409]
[1778849624058,41.47,80373.98,0.0,-0.99662,0.0,0.57409]
[1778849624147,41.47,80376.04,0.0,-0.99661,0.0,0.57547]
[1778849624392,41.47,80378.82,0.0,-0.9966,0.0,0.57735]
[1778849628803,41.47,80378.69,0.0,-0.9966,0.0,0.57726]
[1778849628808,41.47,80378.69,0.0,-0.9966,0.0,0.57726]
[1778849632920,41.47,80377.32,0.0,-0.99661,0.0,0.57634]
[1778849633058,41.47,80377.32,0.0,-0.99661,0.0,0.57634]
[1778849633159,41.47,80377.5,0.0,-0.99661,0.0,0.57646]
[1778849634864,41.47,80377.5,0.0,-0.99661,0.0,0.57646]
[1778849635060,41.47,80377.5,0.0,-0.99661,0.0,0.57646]
[1778849641209,41.47,80377.28,0.0,-0.99661,0.0,0.57631]
[1778849641314,41.47,80377.38,0.0,-0.99661,0.0,0.57638]
[1778849642523,41.47,80366.32,0.0,-0.99665,0.0,0.56896]
[1778849644136,41.47,80366.32,0.0,-0.99665,0.0,0.56896]
[1778849644153,41.47,80359.08,0.0,-0.99669,0.0,0.56415]
[1778849644308,41.47,80359.08,0.0,-0.99669,0.0,0.56415]
[1778849644536,41.47,80351.4,0.0,-0.99672,0.0,0.55908]
[1778849645543,41.47,80349.56,0.0,-0.99673,0.0,0.55787]
[1778849648080,41.47,80349.85,0.0,-0.99672,0.0,0.55806]
[1778849648308,41.47,80347.56,0.0,-0.99673,0.0,0.55656]
[1778849652596,41.47,80351.77,0.0,-0.99672,0.0,0.55932]
[1778849654938,41.47,80352.74,0.0,-0.99671,0.0,0.55996]
[1778849655057,41.47,80352.74,0.0,-0.99671,0.0,0.55996]
[1778849658767,41.47,80355.34,0.0,-0.9967,0.0,0.56168]
[1778849658808,41.47,80355.34,0.0,-0.9967,0.0,0.56168]
[1778849658909,41.47,80354.86,0.0,-0.9967,0.0,0.56136]
[1778849664685,41.47,80354.38,0.0,-0.99671,0.0,0.56104]
[1778849669720,41.47,80354.67,0.0,-0.9967,0.0,0.56123]
[1778849674288,41.47,80339.84,0.0,-0.99677,0.0,0.55062]
[1778849675058,41.47,80339.84,0.0,-0.99677,0.0,0.55062]
[1778849675159,41.47,80336.45,0.0,-0.99679,0.0,0.54843]
[1778849677779,41.47,80340.7,0.0,-0.99677,0.0,0.55118]
[1778849679938,41.47,80341.72,0.0,-0.99676,0.0,0.55184]
[1778849680061,41.47,80341.72,0.0,-0.99676,0.0,0.55184]
[1778849680140,41.47,80341.38,0.0,-0.99677,0.0,0.55162]
[1778849681807,41.47,80344.21,0.0,-0.99675,0.0,0.55346]
[1778849685214,41.47,80344.36,0.0,-0.99675,0.0,0.55356]
[1778849685309,41.47,80344.3,0.0,-0.99675,0.0,0.55352]
[1778849690870,41.47,80345.1,0.0,-0.99675,0.0,0.55404]
[1778849691877,41.47,80348.89,0.0,-0.99673,0.0,0.55652]
[1778849692884,41.47,80345.52,0.0,-0.99675,0.0,0.55432]
[1778849693891,41.47,80342.52,0.0,-0.99676,0.0,0.55236]
[1778849694660,41.47,80342.52,0.0,-0.99676,0.0,0.55236]
[1778849694809,41.47,80342.52,0.0,-0.99676,0.0,0.55236]
[1778849694896,41.47,80342.52,0.0,-0.99676,0.0,0.55236]
[1778849695061,41.47,80342.52,0.0,-0.99676,0.0,0.55236]
[1778849695140,41.47,80342.74,0.0,-0.99676,0.0,0.55251]
[1778849699933,41.47,80347.88,0.0,-0.99674,0.0,0.55586]
[1778849700940,41.47,80350.9,0.0,-0.99673,0.0,0.55784]
[1778849703874,41.47,80351.05,0.0,-0.99672,0.0,0.55794]
[1778849704059,41.47,80351.05,0.0,-0.99672,0.0,0.55794]
[1778849710020,41.47,80352.03,0.0,-0.99672,0.0,0.55858]
[1778849710058,41.47,80352.03,0.0,-0.99672,0.0,0.55858]
[1778849710172,41.47,80352.03,0.0,-0.99672,0.0,0.55858]
[1778849710311,41.47,80352.03,0.0,-0.99672,0.0,0.55858]
[1778849710273,41.47,80351.93,0.0,-0.99672,0.0,0.55851]
[1778849716047,41.47,80352.7,0.0,-0.99672,0.0,0.55902]
[1778849718061,41.47,80349.77,0.0,-0.99673,0.0,0.5571]
[1778849719068,41.47,80354.52,0.0,-0.99671,0.0,0.56022]
[1778849720075,41.47,80360.16,0.0,-0.99669,0.0,0.56394]
[1778849721082,41.47,80357.41,0.0,-0.9967,0.0,0.56212]
[1778849722089,41.47,80350.42,0.0,-0.99673,0.0,0.55752]
[1778849723763,41.47,80348.43,0.0,-0.99674,0.0,0.55622]
[1778849723808,41.47,80348.43,0.0,-0.99674,0.0,0.55622]
[1778849730145,41.47,80349.27,0.0,-0.99673,0.0,0.55677]
[1778849734931,41.47,80345.59,0.0,-0.99675,0.0,0.55345]
[1778849735065,41.47,80345.59,0.0,-0.99675,0.0,0.55345]
[1778849735425,41.47,80345.55,0.0,-0.99675,0.0,0.55343]
[1778849735560,41.47,80345.55,0.0,-0.99675,0.0,0.55343]
[1778849736187,41.47,80345.44,0.0,-0.99675,0.0,0.55336]
[1778849741222,41.47,80344.66,0.0,-0.99676,0.0,0.55285]
[1778849744243,41.47,80347.78,0.0,-0.99674,0.0,0.55488]
[1778849745250,41.47,80351.06,0.0,-0.99673,0.0,0.55703]
[1778849746257,41.47,80357.57,0.0,-0.9967,0.0,0.56131]
[1778849748271,41.47,80359.8,0.0,-0.99669,0.0,0.56278]
[1778849748598,41.47,80359.8,0.0,-0.99669,0.0,0.56278]
[1778849748808,41.47,80359.8,0.0,-0.99669,0.0,0.56278]
[1778849752299,41.47,80355.49,0.0,-0.99671,0.0,0.55994]
[1778849754227,41.47,80355.14,0.0,-0.99671,0.0,0.55971]
[1778849754309,41.47,80355.14,0.0,-0.99671,0.0,0.55971]
[1778849754313,41.47,80355.24,0.0,-0.99671,0.0,0.55977]
[1778849756327,41.47,80359.28,0.0,-0.9967,0.0,0.56244]
[1778849757334,41.47,80364.67,0.0,-0.99667,0.0,0.56601]
[1778849760117,41.47,80366.88,0.0,-0.99666,0.0,0.56748]
[1778849760311,41.47,80366.88,0.0,-0.99666,0.0,0.56748]
[1778849763376,41.47,80361.73,0.0,-0.99668,0.0,0.56406]
[1778849768420,41.47,80359.83,0.0,-0.99669,0.0,0.5628]
[1778849768561,41.47,80359.83,0.0,-0.99669,0.0,0.5628]
[1778849768890,41.47,80359.83,0.0,-0.99669,0.0,0.5628]
[1778849769061,41.47,80359.83,0.0,-0.99669,0.0,0.5628]
[1778849769161,41.47,80360.39,0.0,-0.99669,0.0,0.56317]
[1778849774454,41.47,80363.04,0.0,-0.99668,0.0,0.56493]
[1778849775461,41.47,80375.56,0.0,-0.99662,0.0,0.57328]
[1778849776468,41.47,80376.27,0.0,-0.99662,0.0,0.57376]
[1778849777562,41.47,80376.27,0.0,-0.99662,0.0,0.57376]
[1778849777808,41.47,80376.27,0.0,-0.99662,0.0,0.57376]
[1778849784266,41.47,80377.7,0.0,-0.99662,0.0,0.57472]
[1778849784310,41.47,80377.7,0.0,-0.99662,0.0,0.57472]
[1778849784402,41.47,80378.02,0.0,-0.99661,0.0,0.57494]
[1778849784560,41.47,80378.02,0.0,-0.99661,0.0,0.57494]
[1778849784595,41.47,80377.81,0.0,-0.99662,0.0,0.57479]
[1778849790568,41.47,80376.44,0.0,-0.99662,0.0,0.57387]
[1778849795602,41.47,80376.39,0.0,-0.99663,0.0,0.57291]
[1778849800301,41.47,80376.31,0.0,-0.99663,0.0,0.57285]
[1778849800310,41.47,80376.31,0.0,-0.99663,0.0,0.57285]
[1778849800396,41.47,80371.05,0.0,-0.99665,0.0,0.56933]
[1778849801644,41.47,80366.89,0.0,-0.99667,0.0,0.56656]
[1778849805672,41.47,80363.17,0.0,-0.99668,0.0,0.56409]
[1778849806679,41.47,80360.44,0.0,-0.9967,0.0,0.56228]
[1778849808653,41.47,80358.69,0.0,-0.9967,0.0,0.56113]
[1778849808809,41.47,80358.69,0.0,-0.9967,0.0,0.56113]
[1778849808944,41.47,80358.69,0.0,-0.9967,0.0,0.56113]
[1778849809061,41.47,80358.69,0.0,-0.9967,0.0,0.56113]
[1778849809152,41.47,80359.44,0.0,-0.9967,0.0,0.56162]
[1778849811714,41.47,80356.06,0.0,-0.99671,0.0,0.5594]
[1778849816527,41.47,80358.09,0.0,-0.99671,0.0,0.56073]
[1778849816572,41.47,80358.09,0.0,-0.99671,0.0,0.56073]
[1778849818763,41.47,80361.99,0.0,-0.99669,0.0,0.56331]
[1778849820028,41.47,80361.99,0.0,-0.99669,0.0,0.56331]
[1778849820058,41.47,80361.99,0.0,-0.99669,0.0,0.56331]
[1778849820067,41.47,80363.72,0.0,-0.99668,0.0,0.56445]
[1778849822791,41.47,80359.36,0.0,-0.9967,0.0,0.56157]
[1778849825815,41.47,80350.64,0.0,-0.99674,0.0,0.55584]
[1778849826821,41.47,80344.11,0.0,-0.99676,0.0,0.55158]
[1778849827828,41.47,80348.53,0.0,-0.99675,0.0,0.55446]
[1778849829623,41.47,80349.96,0.0,-0.99674,0.0,0.5554]
[1778849829812,41.47,80349.96,0.0,-0.99674,0.0,0.5554]
[1778849829922,41.47,80349.96,0.0,-0.99674,0.0,0.5554]
[1778849830059,41.47,80349.96,0.0,-0.99674,0.0,0.5554]
[1778849830095,41.47,80349.79,0.0,-0.99674,0.0,0.55529]
[1778849835885,41.47,80350.62,0.0,-0.99674,0.0,0.55583]
[1778849838783,41.47,80350.71,0.0,-0.99674,0.0,0.55589]
[1778849838809,41.47,80350.71,0.0,-0.99674,0.0,0.55589]
[1778849844948,41.47,80353.47,0.0,-0.99673,0.0,0.5577]
[1778849845955,41.47,80360.2,0.0,-0.9967,0.0,0.56213]
[1778849847440,41.47,80360.2,0.0,-0.9967,0.0,0.56213]
[1778849847559,41.47,80358.85,0.0,-0.9967,0.0,0.56123]
[1778849847906,41.47,80358.85,0.0,-0.9967,0.0,0.56123]
[1778849848061,41.47,80358.85,0.0,-0.9967,0.0,0.56123]
[1778849848163,41.47,80359.12,0.0,-0.9967,0.0,0.56141]
[1778849848976,41.47,80355.2,0.0,-0.99672,0.0,0.55883]
[1778849849983,41.47,80358.67,0.0,-0.9967,0.0,0.56112]
[1778849853038,41.47,80359.9,0.0,-0.9967,0.0,0.56101]
[1778849853059,41.47,80359.9,0.0,-0.9967,0.0,0.56101]
[1778849857034,41.47,80363.22,0.0,-0.99669,0.0,0.5632]
[1778849858186,41.47,80363.22,0.0,-0.99669,0.0,0.5632]
[1778849858307,41.47,80363.22,0.0,-0.99669,0.0,0.5632]
[1778849858738,41.47,80363.72,0.0,-0.99669,0.0,0.56353]
[1778849858811,41.47,80363.72,0.0,-0.99669,0.0,0.56353]
[1778849859046,41.47,80363.78,0.0,-0.99669,0.0,0.56357]
[1778849861057,41.47,80363.68,0.0,-0.99669,0.0,0.5635]
[1778849865088,41.47,80367.87,0.0,-0.99667,0.0,0.56628]
[1778849869116,41.47,80363.61,0.0,-0.99669,0.0,0.56346]
[1778849869648,41.47,80363.61,0.0,-0.99669,0.0,0.56346]
[1778849869708,41.47,80363.61,0.0,-0.99669,0.0,0.56346]
[1778849869813,41.47,80363.61,0.0,-0.99669,0.0,0.56346]
[1778849870123,41.47,80363.56,0.0,-0.99669,0.0,0.56343]
[1778849875158,41.47,80364.75,0.0,-0.99668,0.0,0.56421]
[1778849876250,41.47,80364.75,0.0,-0.99668,0.0,0.56421]
[1778849876311,41.47,80364.75,0.0,-0.99668,0.0,0.56421]
[1778849876354,41.47,80364.75,0.0,-0.99668,0.0,0.56421]
[1778849876376,41.47,80364.04,0.0,-0.99669,0.0,0.56374]
[1778849876562,41.47,80364.04,0.0,-0.99669,0.0,0.56374]
[1778849881976,41.47,80365.71,0.0,-0.99668,0.0,0.56485]
[1778849882058,41.47,80365.71,0.0,-0.99668,0.0,0.56485]
[1778849887116,41.47,80366.23,0.0,-0.99668,0.0,0.5652]
[1778849887307,41.47,80366.23,0.0,-0.99668,0.0,0.5652]
[1778849890501,41.47,80366.49,0.0,-0.99667,0.0,0.56537]
[1778849890564,41.47,80366.59,0.0,-0.99667,0.0,0.56543]
[1778849891270,41.47,80366.56,0.0,-0.99667,0.0,0.56541]
[1778849895462,41.47,80366.4,0.0,-0.99668,0.0,0.56531]
[1778849895559,41.47,80367.24,0.0,-0.99667,0.0,0.56587]
[1778849901340,41.47,80368.2,0.0,-0.99667,0.0,0.5665]
[1778849906376,41.47,80368.27,0.0,-0.99667,0.0,0.56655]
[1778849908213,41.47,80368.48,0.0,-0.99667,0.0,0.56669]
[1778849908308,41.47,80368.48,0.0,-0.99667,0.0,0.56669]
[1778849908419,41.47,80368.48,0.0,-0.99667,0.0,0.56669]
[1778849908515,41.47,80368.48,0.0,-0.99667,0.0,0.56669]
[1778849908567,41.47,80368.48,0.0,-0.99667,0.0,0.56669]
[1778849916446,41.47,80368.58,0.0,-0.99667,0.0,0.56583]
[1778849921481,41.47,80368.66,0.0,-0.99667,0.0,0.56588]
[1778849927523,41.47,80368.57,0.0,-0.99667,0.0,0.56582]
[1778849933565,41.47,80368.09,0.0,-0.99667,0.0,0.56551]
[1778849935136,41.47,80368.09,0.0,-0.99667,0.0,0.56551]
[1778849935308,41.47,80368.09,0.0,-0.99667,0.0,0.56551]
[1778849940614,41.47,80368.27,0.0,-0.99667,0.0,0.56562]
[1778849945649,41.47,80368.38,0.0,-0.99667,0.0,0.5657]
[1778849950142,41.47,80368.38,0.0,-0.99667,0.0,0.5657]
[1778849950308,41.47,80368.38,0.0,-0.99667,0.0,0.5657]
[1778849950753,41.47,80368.49,0.0,-0.99667,0.0,0.56577]
[1778849950812,41.47,80368.49,0.0,-0.99667,0.0,0.56577]
[1778849950911,41.47,80368.23,0.0,-0.99667,0.0,0.5656]
[1778849956661,41.47,80369.92,0.0,-0.99667,0.0,0.56672]
[1778849956808,41.47,80369.92,0.0,-0.99667,0.0,0.56672]
[1778849964782,41.47,80370.57,0.0,-0.99666,0.0,0.56715]
[1778849965865,41.47,80370.57,0.0,-0.99666,0.0,0.56715]
[1778849966058,41.47,80370.57,0.0,-0.99666,0.0,0.56715]
[1778849966498,41.47,80370.57,0.0,-0.99666,0.0,0.56715]
[1778849966564,41.47,80370.57,0.0,-0.99666,0.0,0.56715]
[1778849966796,41.47,80371.43,0.0,-0.99666,0.0,0.56773]
[1778849972838,41.47,80371.71,0.0,-0.99666,0.0,0.56699]
[1778849978880,41.47,80371.52,0.0,-0.99666,0.0,0.56686]
[1778849983339,41.47,80371.91,0.0,-0.99666,0.0,0.56712]
[1778849983567,41.47,80371.91,0.0,-0.99666,0.0,0.56712]
[1778849986982,41.47,80372.59,0.0,-0.99666,0.0,0.56757]
[1778849987061,41.47,80372.59,0.0,-0.99666,0.0,0.56757]
[1778849987139,41.47,80375.78,0.0,-0.99665,0.0,0.5697]
[1778849992378,41.47,80376.04,0.0,-0.99664,0.0,0.56987]
[1778849992559,41.47,80376.04,0.0,-0.99664,0.0,0.56987]
[1778849998014,41.47,80376.29,0.0,-0.99664,0.0,0.57004]
[1778850001039,41.47,80369.86,0.0,-0.99667,0.0,0.56576]
[1778850002154,41.47,80369.86,0.0,-0.99667,0.0,0.56576]
[1778850002308,41.47,80369.86,0.0,-0.99667,0.0,0.56576]
[1778850004450,41.47,80367.0,0.0,-0.99668,0.0,0.56386]
[1778850004560,41.47,80367.0,0.0,-0.99668,0.0,0.56386]
[1778850004596,41.47,80357.33,0.0,-0.99672,0.0,0.55748]
[1778850005066,41.47,80348.62,0.0,-0.99676,0.0,0.55179]
[1778850006073,41.47,80342.04,0.0,-0.99679,0.0,0.54753]
[1778850007080,41.47,80339.16,0.0,-0.9968,0.0,0.54567]
[1778850008087,41.47,80334.49,0.0,-0.99682,0.0,0.54267]
[1778850009099,41.47,80330.96,0.0,-0.99683,0.0,0.54041]
[1778850010107,41.47,80326.8,0.0,-0.99685,0.0,0.53776]
[1778850012121,41.47,80329.52,0.0,-0.99684,0.0,0.53949]
[1778850015265,41.47,80330.38,0.0,-0.99684,0.0,0.54004]
[1778850015307,41.47,80330.38,0.0,-0.99684,0.0,0.54004]
[1778850016549,41.47,80330.73,0.0,-0.99684,0.0,0.54026]
[1778850016563,41.47,80330.73,0.0,-0.99684,0.0,0.54026]
[1778850016582,41.47,80330.4,0.0,-0.99684,0.0,0.54005]
[1778850022191,41.47,80326.55,0.0,-0.99685,0.0,0.5376]
[1778850023015,41.47,80326.55,0.0,-0.99685,0.0,0.5376]
[1778850023059,41.47,80326.55,0.0,-0.99685,0.0,0.5376]
[1778850025212,41.47,80324.04,0.0,-0.99686,0.0,0.53601]
[1778850027226,41.47,80319.97,0.0,-0.99688,0.0,0.53343]
[1778850028233,41.47,80314.02,0.0,-0.9969,0.0,0.52968]
[1778850029240,41.47,80307.43,0.0,-0.99693,0.0,0.52556]
[1778850031254,41.47,80307.85,0.0,-0.99693,0.0,0.52495]
[1778850031754,41.47,80307.85,0.0,-0.99693,0.0,0.52495]
[1778850031807,41.47,80307.85,0.0,-0.99693,0.0,0.52495]
[1778850032921,41.47,80307.33,0.0,-0.99694,0.0,0.52462]
[1778850033062,41.47,80307.33,0.0,-0.99694,0.0,0.52462]
[1778850033268,41.47,80307.75,0.0,-0.99693,0.0,0.52488]
[1778850037552,41.47,80306.52,0.0,-0.99694,0.0,0.52412]
[1778850037557,41.47,80306.52,0.0,-0.99694,0.0,0.52412]
[1778850043232,41.47,80307.98,0.0,-0.99693,0.0,0.52503]
[1778850043307,41.47,80307.98,0.0,-0.99693,0.0,0.52503]
[1778850043338,41.47,80312.02,0.0,-0.99692,0.0,0.52755]
[1778850043819,41.47,80312.02,0.0,-0.99692,0.0,0.52755]
[1778850044060,41.47,80312.02,0.0,-0.99692,0.0,0.52755]
[1778850044345,41.47,80314.75,0.0,-0.99691,0.0,0.52926]
[1778850047366,41.47,80312.2,0.0,-0.99692,0.0,0.52766]
[1778850048976,41.47,80311.97,0.0,-0.99692,0.0,0.52752]
[1778850049057,41.47,80311.97,0.0,-0.99692,0.0,0.52752]
[1778850050387,41.47,80308.49,0.0,-0.99693,0.0,0.52534]
[1778850052064,41.47,80307.84,0.0,-0.99693,0.0,0.52494]
[1778850052308,41.47,80307.84,0.0,-0.99693,0.0,0.52494]
[1778850052401,41.47,80310.67,0.0,-0.99692,0.0,0.52671]
[1778850053620,41.47,80310.67,0.0,-0.99692,0.0,0.52671]
[1778850053812,41.47,80310.93,0.0,-0.99692,0.0,0.52687]
[1778850058443,41.47,80305.17,0.0,-0.99694,0.0,0.52328]
[1778850059040,41.47,80305.17,0.0,-0.99694,0.0,0.52328]
[1778850059057,41.47,80305.17,0.0,-0.99694,0.0,0.52328]
[1778850059450,41.47,80305.21,0.0,-0.99694,0.0,0.5233]
[1778850062041,41.47,80306.31,0.0,-0.99694,0.0,0.52399]
[1778850062058,41.47,80306.31,0.0,-0.99694,0.0,0.52399]
[1778850066513,41.47,80287.02,0.0,-0.99702,0.0,0.5121]
[1778850067161,41.47,80287.02,0.0,-0.99702,0.0,0.5121]
[1778850067515,41.47,80265.44,0.0,-0.9971,0.0,0.49908]
[1778850068517,41.47,80266.81,0.0,-0.99709,0.0,0.4999]
[1778850069524,41.47,80283.84,0.0,-0.99703,0.0,0.51016]
[1778850070373,41.47,80283.84,0.0,-0.99703,0.0,0.51016]
[1778850070537,41.47,80278.26,0.0,-0.99705,0.0,0.50678]
[1778850071543,41.47,80273.64,0.0,-0.99707,0.0,0.504]
[1778850072550,41.47,80278.58,0.0,-0.99705,0.0,0.50698]
[1778850074564,41.47,80272.47,0.0,-0.99707,0.0,0.50329]
[1778850075572,41.47,80265.3,0.0,-0.9971,0.0,0.499]
[1778850076579,41.47,80256.26,0.0,-0.99713,0.0,0.49363]
[1778850077587,41.47,80249.13,0.0,-0.99716,0.0,0.48943]
[1778850078593,41.47,80245.89,0.0,-0.99717,0.0,0.48753]
[1778850080509,41.47,80244.26,0.0,-0.99718,0.0,0.48658]
[1778850080619,41.47,80240.28,0.0,-0.99719,0.0,0.48426]
[1778850081625,41.47,80231.33,0.0,-0.99723,0.0,0.47908]
[1778850082632,41.47,80235.47,0.0,-0.99721,0.0,0.48147]
[1778850083639,41.47,80231.7,0.0,-0.99722,0.0,0.4793]
[1778850084503,41.47,80231.7,0.0,-0.99722,0.0,0.4793]
[1778850084651,41.47,80228.24,0.0,-0.99724,0.0,0.47731]
[1778850089682,41.47,80224.04,0.0,-0.99725,0.0,0.4749]
[1778850090689,41.47,80220.6,0.0,-0.99727,0.0,0.47294]
[1778850094717,41.47,80215.96,0.0,-0.99729,0.0,0.4695]
[1778850095725,41.47,80212.8,0.0,-0.9973,0.0,0.46771]
[1778850096731,41.47,80209.99,0.0,-0.99731,0.0,0.46613]
[1778850097738,41.47,80203.67,0.0,-0.99733,0.0,0.46258]
[1778850099752,41.47,80200.97,0.0,-0.99734,0.0,0.46108]
[1778850101766,41.47,80210.63,0.0,-0.99731,0.0,0.46649]
[1778850103139,41.47,80210.63,0.0,-0.99731,0.0,0.46649]
[1778850103308,41.47,80210.63,0.0,-0.99731,0.0,0.46649]
[1778850103409,41.47,80215.09,0.0,-0.99729,0.0,0.469]
[1778850103783,41.47,80218.41,0.0,-0.99728,0.0,0.47089]
[1778850104741,41.47,80218.41,0.0,-0.99728,0.0,0.47089]
[1778850104810,41.47,80218.41,0.0,-0.99728,0.0,0.47089]
[1778850104911,41.47,80219.08,0.0,-0.99728,0.0,0.47127]
[1778850105797,41.47,80223.81,0.0,-0.99726,0.0,0.47396]
[1778850107370,41.47,80223.81,0.0,-0.99726,0.0,0.47396]
[1778850107559,41.47,80223.81,0.0,-0.99726,0.0,0.47396]
[1778850107811,41.47,80228.59,0.0,-0.99724,0.0,0.47669]
[1778850109825,41.47,80223.99,0.0,-0.99726,0.0,0.47406]
[1778850111128,41.47,80223.99,0.0,-0.99726,0.0,0.47406]
[1778850111159,41.47,80223.99,0.0,-0.99726,0.0,0.47406]
[1778850111160,41.47,80224.58,0.0,-0.99726,0.0,0.4744]
[1778850113004,41.47,80223.28,0.0,-0.99726,0.0,0.47366]
[1778850113059,41.47,80223.28,0.0,-0.99726,0.0,0.47366]
[1778850113155,41.47,80217.81,0.0,-0.99728,0.0,0.47055]
[1778850113853,41.47,80211.18,0.0,-0.9973,0.0,0.4668]
[1778850115586,41.47,80211.18,0.0,-0.9973,0.0,0.4668]
[1778850115595,41.47,80211.37,0.0,-0.9973,0.0,0.4669]
[1778850115808,41.47,80211.37,0.0,-0.9973,0.0,0.4669]
[1778850117046,41.47,80211.45,0.0,-0.9973,0.0,0.46695]
[1778850117057,41.47,80211.45,0.0,-0.9973,0.0,0.46695]
[1778850117147,41.47,80214.77,0.0,-0.99729,0.0,0.46882]
[1778850117881,41.47,80219.8,0.0,-0.99727,0.0,0.47168]
[1778850120712,41.47,80223.32,0.0,-0.99726,0.0,0.47368]
[1778850121707,41.47,80223.32,0.0,-0.99726,0.0,0.47368]
[1778850121824,41.47,80225.13,0.0,-0.99725,0.0,0.47471]
[1778850122065,41.47,80225.13,0.0,-0.99725,0.0,0.47471]
[1778850122114,41.47,80220.63,0.0,-0.99727,0.0,0.47215]
[1778850122916,41.47,80214.63,0.0,-0.99729,0.0,0.46874]
[1778850123927,41.47,80199.97,0.0,-0.99734,0.0,0.46052]
[1778850124933,41.47,80193.6,0.0,-0.99737,0.0,0.45698]
[1778850126032,41.47,80193.6,0.0,-0.99737,0.0,0.45698]
[1778850129099,41.47,80195.75,0.0,-0.99736,0.0,0.45818]
[1778850129307,41.47,80195.75,0.0,-0.99736,0.0,0.45818]
[1778850129388,41.47,80198.1,0.0,-0.99735,0.0,0.45948]
[1778850133008,41.47,80199.45,0.0,-0.99735,0.0,0.46023]
[1778850133996,41.47,80204.78,0.0,-0.99733,0.0,0.4632]
[1778850135008,41.47,80208.53,0.0,-0.99731,0.0,0.46531]
[1778850135958,41.47,80208.53,0.0,-0.99731,0.0,0.46531]
[1778850136059,41.47,80208.53,0.0,-0.99731,0.0,0.46531]
[1778850136247,41.47,80210.11,0.0,-0.99731,0.0,0.4662]
[1778850141914,41.47,80209.46,0.0,-0.99731,0.0,0.46583]
[1778850142238,41.47,80206.04,0.0,-0.99732,0.0,0.46391]
[1778850144560,41.47,80206.82,0.0,-0.99732,0.0,0.46435]
[1778850150752,41.47,80209.68,0.0,-0.99731,0.0,0.46595]
[1778850150807,41.47,80210.08,0.0,-0.99731,0.0,0.46618]
[1778850151118,41.47,80210.68,0.0,-0.99731,0.0,0.46572]
[1778850156156,41.47,80211.23,0.0,-0.99731,0.0,0.46603]
[1778850157695,41.47,80211.23,0.0,-0.99731,0.0,0.46603]
[1778850157808,41.47,80210.22,0.0,-0.99731,0.0,0.46546]
[1778850158051,41.47,80210.22,0.0,-0.99731,0.0,0.46546]
[1778850158192,41.47,80189.18,0.0,-0.99739,0.0,0.45376]
[1778850159190,41.47,80167.11,0.0,-0.99746,0.0,0.44177]
[1778850160197,41.47,80169.86,0.0,-0.99745,0.0,0.44325]
[1778850161956,41.47,80168.5,0.0,-0.99746,0.0,0.44252]
[1778850162211,41.47,80162.28,0.0,-0.99748,0.0,0.43918]
[1778850163218,41.47,80151.62,0.0,-0.99751,0.0,0.43351]
[1778850164225,41.47,80150.98,0.0,-0.99752,0.0,0.43318]
[1778850169260,41.47,80152.07,0.0,-0.99751,0.0,0.43375]
[1778850174215,41.47,80151.05,0.0,-0.99751,0.0,0.43321]
[1778850174308,41.47,80151.05,0.0,-0.99751,0.0,0.43321]
[1778850177096,41.47,80151.29,0.0,-0.99751,0.0,0.43334]
[1778850177310,41.47,80151.29,0.0,-0.99751,0.0,0.43334]
[1778850177317,41.47,80150.23,0.0,-0.99752,0.0,0.43278]
[1778850181345,41.47,80147.91,0.0,-0.99753,0.0,0.43156]
[1778850184059,41.47,80145.91,0.0,-0.99753,0.0,0.43051]
[1778850184366,41.47,80143.3,0.0,-0.99754,0.0,0.42914]
[1778850186437,41.47,80143.43,0.0,-0.99754,0.0,0.4292]
[1778850186566,41.47,80143.43,0.0,-0.99754,0.0,0.4292]
[1778850186597,41.47,80145.42,0.0,-0.99753,0.0,0.43025]
[1778850189401,41.47,80142.36,0.0,-0.99754,0.0,0.42864]
[1778850193429,41.47,80147.76,0.0,-0.99753,0.0,0.43148]
[1778850194436,41.47,80154.06,0.0,-0.9975,0.0,0.43481]
[1778850195443,41.47,80158.56,0.0,-0.99749,0.0,0.4372]
[1778850196454,41.47,80160.79,0.0,-0.99748,0.0,0.43838]
[1778850198826,41.47,80160.21,0.0,-0.99748,0.0,0.43808]
[1778850199060,41.47,80159.44,0.0,-0.99749,0.0,0.43766]
[1778850199475,41.47,80156.87,0.0,-0.9975,0.0,0.4363]
[1778850200482,41.47,80152.46,0.0,-0.99751,0.0,0.43396]
[1778850201489,41.47,80149.43,0.0,-0.99752,0.0,0.43236]
[1778850202435,41.47,80149.43,0.0,-0.99752,0.0,0.43236]
[1778850202560,41.47,80149.43,0.0,-0.99752,0.0,0.43236]
[1778850202647,41.47,80147.06,0.0,-0.99753,0.0,0.43111]
[1778850203503,41.47,80143.69,0.0,-0.99754,0.0,0.42934]
[1778850206205,41.47,80142.2,0.0,-0.99754,0.0,0.42856]
[1778850206309,41.47,80142.2,0.0,-0.99754,0.0,0.42856]
[1778850209586,41.47,80132.23,0.0,-0.99758,0.0,0.42337]
[1778850210593,41.47,80129.53,0.0,-0.99759,0.0,0.42197]
[1778850212607,41.47,80128.73,0.0,-0.99759,0.0,0.42082]
[1778850214340,41.47,80128.82,0.0,-0.99759,0.0,0.42087]
[1778850214563,41.47,80128.82,0.0,-0.99759,0.0,0.42087]
[1778850214664,41.47,80129.38,0.0,-0.99759,0.0,0.42116]
[1778850216635,41.47,80132.31,0.0,-0.99758,0.0,0.42267]
[1778850217536,41.47,80132.31,0.0,-0.99758,0.0,0.42267]
[1778850217570,41.47,80132.31,0.0,-0.99758,0.0,0.42267]
[1778850217597,41.47,80132.31,0.0,-0.99758,0.0,0.42267]
[1778850217808,41.47,80132.31,0.0,-0.99758,0.0,0.42267]
[1778850219656,41.47,80128.32,0.0,-0.99759,0.0,0.42061]
[1778850220241,41.47,80128.32,0.0,-0.99759,0.0,0.42061]
[1778850220310,41.47,80128.32,0.0,-0.99759,0.0,0.42061]
[1778850220391,41.47,80128.32,0.0,-0.99759,0.0,0.42061]
[1778850220663,41.47,80126.54,0.0,-0.9976,0.0,0.4197]
[1778850222563,41.47,80125.68,0.0,-0.9976,0.0,0.41926]
[1778850222660,41.47,80125.68,0.0,-0.9976,0.0,0.41926]
[1778850222677,41.47,80125.45,0.0,-0.9976,0.0,0.41914]
[1778850223310,41.47,80125.45,0.0,-0.9976,0.0,0.41914]
[1778850223426,41.47,80125.45,0.0,-0.9976,0.0,0.41914]
[1778850223562,41.47,80125.45,0.0,-0.9976,0.0,0.41914]
[1778850224563,41.47,80125.79,0.0,-0.9976,0.0,0.41931]
[1778850224580,41.47,80125.79,0.0,-0.9976,0.0,0.41931]
[1778850224691,41.47,80126.44,0.0,-0.9976,0.0,0.41965]
[1778850226575,41.47,80126.59,0.0,-0.9976,0.0,0.41972]
[1778850226683,41.47,80126.59,0.0,-0.9976,0.0,0.41972]
[1778850226809,41.47,80126.59,0.0,-0.9976,0.0,0.41972]
[1778850226705,41.47,80124.19,0.0,-0.99761,0.0,0.41849]
[1778850226935,41.47,80124.19,0.0,-0.99761,0.0,0.41849]
[1778850227712,41.47,80123.96,0.0,-0.99761,0.0,0.41837]
[1778850230562,41.47,80123.87,0.0,-0.99761,0.0,0.41833]
[1778850230650,41.47,80123.87,0.0,-0.99761,0.0,0.41833]
[1778850230733,41.47,80123.79,0.0,-0.99761,0.0,0.41829]
[1778850232571,41.47,80124.69,0.0,-0.99761,0.0,0.41875]
[1778850232704,41.47,80124.69,0.0,-0.99761,0.0,0.41875]
[1778850232811,41.47,80124.69,0.0,-0.99761,0.0,0.41875]
[1778850232747,41.47,80124.33,0.0,-0.99761,0.0,0.41856]
[1778850232910,41.47,80124.33,0.0,-0.99761,0.0,0.41856]
[1778850233754,41.47,80118.69,0.0,-0.99762,0.0,0.41568]
[1778850234762,41.47,80116.44,0.0,-0.99763,0.0,0.41453]
[1778850235889,41.47,80115.55,0.0,-0.99763,0.0,0.41408]
[1778850236065,41.47,80115.55,0.0,-0.99763,0.0,0.41408]
[1778850236082,41.47,80115.55,0.0,-0.99763,0.0,0.41408]
[1778850236237,41.47,80115.55,0.0,-0.99763,0.0,0.41408]
[1778850236265,41.47,80115.55,0.0,-0.99763,0.0,0.41408]
[1778850236812,41.47,80115.55,0.0,-0.99763,0.0,0.41408]
[1778850236868,41.47,80116.92,0.0,-0.99763,0.0,0.41478]
[1778850236886,41.47,80116.92,0.0,-0.99763,0.0,0.41478]
[1778850237060,41.47,80116.92,0.0,-0.99763,0.0,0.41478]
[1778850238568,41.47,80116.92,0.0,-0.99763,0.0,0.41478]
[1778850238774,41.47,80116.92,0.0,-0.99763,0.0,0.41478]
[1778850238810,41.47,80116.92,0.0,-0.99763,0.0,0.41478]
[1778850238874,41.47,80116.83,0.0,-0.99763,0.0,0.41473]
[1778850238886,41.47,80116.83,0.0,-0.99763,0.0,0.41473]
[1778850240803,41.47,80110.57,0.0,-0.99765,0.0,0.41156]
[1778850241810,41.47,80107.68,0.0,-0.99766,0.0,0.4101]
[1778850242566,41.47,80107.68,0.0,-0.99766,0.0,0.4101]
[1778850242684,41.47,80107.68,0.0,-0.99766,0.0,0.4101]
[1778850242817,41.47,80107.76,0.0,-0.99766,0.0,0.41014]
[1778850243061,41.47,80107.76,0.0,-0.99766,0.0,0.41014]
[1778850243221,41.47,80107.76,0.0,-0.99766,0.0,0.41014]
[1778850243309,41.47,80107.76,0.0,-0.99766,0.0,0.41014]
[1778850244562,41.47,80107.92,0.0,-0.99766,0.0,0.41022]
[1778850244692,41.47,80107.92,0.0,-0.99766,0.0,0.41022]
[1778850244831,41.47,80105.96,0.0,-0.99766,0.0,0.40923]
[1778850245838,41.47,80101.18,0.0,-0.99768,0.0,0.40684]
[1778850245923,41.47,80101.18,0.0,-0.99768,0.0,0.40684]
[1778850246064,41.47,80101.18,0.0,-0.99768,0.0,0.40684]
[1778850246311,41.47,80101.18,0.0,-0.99768,0.0,0.40684]
[1778850246680,41.47,80101.18,0.0,-0.99768,0.0,0.40684]
[1778850246845,41.47,80094.37,0.0,-0.9977,0.0,0.40344]
[1778850247852,41.47,80080.29,0.0,-0.99774,0.0,0.3965]
[1778850247967,41.47,80080.29,0.0,-0.99774,0.0,0.3965]
[1778850248859,41.47,80085.85,0.0,-0.99773,0.0,0.39923]
[1778850249869,41.47,80088.62,0.0,-0.99772,0.0,0.40059]
[1778850251035,41.47,80089.05,0.0,-0.99772,0.0,0.40081]
[1778850251156,41.47,80089.05,0.0,-0.99772,0.0,0.40081]
[1778850251675,41.47,80089.05,0.0,-0.99772,0.0,0.40081]
[1778850251751,41.47,80089.05,0.0,-0.99772,0.0,0.40081]
[1778850251884,41.47,80085.83,0.0,-0.99773,0.0,0.39922]
[1778850252890,41.47,80081.43,0.0,-0.99774,0.0,0.39706]
[1778850254258,41.47,80081.43,0.0,-0.99774,0.0,0.39706]
[1778850254581,41.47,80076.12,0.0,-0.99776,0.0,0.39447]
[1778850254904,41.47,80078.15,0.0,-0.99775,0.0,0.39546]
[1778850256918,41.47,80083.69,0.0,-0.99773,0.0,0.39817]
[1778850257926,41.47,80087.84,0.0,-0.99772,0.0,0.40021]
[1778850259046,41.47,80087.84,0.0,-0.99772,0.0,0.40021]
[1778850259177,41.47,80087.84,0.0,-0.99772,0.0,0.40021]
[1778850259249,41.47,80088.84,0.0,-0.99772,0.0,0.4007]
[1778850262206,41.47,80087.8,0.0,-0.99772,0.0,0.40019]
[1778850262253,41.47,80092.03,0.0,-0.99771,0.0,0.40228]
[1778850262960,41.47,80095.43,0.0,-0.9977,0.0,0.40397]
[1778850263967,41.47,80102.28,0.0,-0.99768,0.0,0.40739]
[1778850264974,41.47,80110.81,0.0,-0.99765,0.0,0.41168]
[1778850265981,41.47,80116.95,0.0,-0.99763,0.0,0.41479]
[1778850266988,41.47,80114.42,0.0,-0.99764,0.0,0.41351]
[1778850267995,41.47,80111.23,0.0,-0.99765,0.0,0.41189]
[1778850270011,41.47,80102.07,0.0,-0.99768,0.0,0.40728]
[1778850271018,41.47,80091.75,0.0,-0.99771,0.0,0.40143]
[1778850272025,41.47,80086.86,0.0,-0.99773,0.0,0.39902]
[1778850274039,41.47,80083.13,0.0,-0.99774,0.0,0.39719]
[1778850275046,41.47,80086.27,0.0,-0.99773,0.0,0.39873]
[1778850275942,41.47,80086.27,0.0,-0.99773,0.0,0.39873]
[1778850275998,41.47,80086.27,0.0,-0.99773,0.0,0.39873]
[1778850276060,41.47,80086.27,0.0,-0.99773,0.0,0.39873]
[1778850278067,41.47,80084.42,0.0,-0.99774,0.0,0.39782]
[1778850281088,41.47,80086.89,0.0,-0.99773,0.0,0.39903]
[1778850284019,41.47,80086.38,0.0,-0.99773,0.0,0.39878]
[1778850284058,41.47,80086.38,0.0,-0.99773,0.0,0.39878]
[1778850284156,41.47,80086.38,0.0,-0.99773,0.0,0.39878]
[1778850284308,41.47,80086.38,0.0,-0.99773,0.0,0.39878]
[1778850287130,41.47,80079.48,0.0,-0.99775,0.0,0.3954]
[1778850288137,41.47,80077.89,0.0,-0.99776,0.0,0.39463]
[1778850289189,41.47,80077.89,0.0,-0.99776,0.0,0.39463]
[1778850289251,41.47,80077.89,0.0,-0.99776,0.0,0.39463]
[1778850289318,41.47,80077.89,0.0,-0.99776,0.0,0.39463]
[1778850289378,41.47,80083.26,0.0,-0.99774,0.0,0.39725]
[1778850290154,41.47,80086.36,0.0,-0.99773,0.0,0.39877]
[1778850291158,41.47,80102.93,0.0,-0.99768,0.0,0.40699]
[1778850292165,41.47,80112.95,0.0,-0.99765,0.0,0.41204]
[1778850293172,41.47,80116.57,0.0,-0.99764,0.0,0.41387]
[1778850294179,41.47,80120.09,0.0,-0.99762,0.0,0.41566]
[1778850295509,41.47,80120.09,0.0,-0.99762,0.0,0.41566]
[1778850295610,41.47,80120.09,0.0,-0.99762,0.0,0.41566]
[1778850295669,41.47,80124.36,0.0,-0.99761,0.0,0.41784]
[1778850296193,41.47,80126.26,0.0,-0.9976,0.0,0.41882]
[1778850299396,41.47,80127.14,0.0,-0.9976,0.0,0.41927]
[1778850299468,41.47,80127.14,0.0,-0.9976,0.0,0.41927]
[1778850299575,41.47,80127.14,0.0,-0.9976,0.0,0.41927]
[1778850299598,41.47,80128.43,0.0,-0.9976,0.0,0.41993]
[1778850300221,41.47,80132.19,0.0,-0.99759,0.0,0.42187]
[1778850302235,41.47,80130.43,0.0,-0.99759,0.0,0.42096]
[1778850302961,41.47,80130.43,0.0,-0.99759,0.0,0.42096]
[1778850303242,41.47,80132.04,0.0,-0.99759,0.0,0.42179]
[1778850306263,41.47,80130.61,0.0,-0.99759,0.0,0.42105]
[1778850307270,41.47,80132.66,0.0,-0.99758,0.0,0.42211]
[1778850308277,41.47,80134.5,0.0,-0.99758,0.0,0.42306]
[1778850310072,41.47,80134.94,0.0,-0.99758,0.0,0.42329]
[1778850310186,41.47,80134.94,0.0,-0.99758,0.0,0.42329]
[1778850310309,41.47,80134.94,0.0,-0.99758,0.0,0.42329]
[1778850311298,41.47,80130.5,0.0,-0.99759,0.0,0.421]
[1778850312305,41.47,80115.91,0.0,-0.99764,0.0,0.41354]
[1778850313312,41.47,80098.82,0.0,-0.99769,0.0,0.40494]
[1778850314319,41.47,80096.7,0.0,-0.9977,0.0,0.40389]
[1778850315326,41.47,80104.02,0.0,-0.99767,0.0,0.40754]
[1778850316334,41.47,80105.23,0.0,-0.99767,0.0,0.40815]
[1778850318952,41.47,80105.93,0.0,-0.99767,0.0,0.4085]
[1778850318347,41.47,80104.33,0.0,-0.99767,0.0,0.4077]
[1778850318988,41.47,80104.33,0.0,-0.99767,0.0,0.4077]
[1778850319059,41.47,80104.33,0.0,-0.99767,0.0,0.4077]
[1778850320361,41.47,80107.5,0.0,-0.99766,0.0,0.40929]
[1778850321368,41.47,80109.68,0.0,-0.99766,0.0,0.41038]
[1778850322375,41.47,80114.94,0.0,-0.99764,0.0,0.41304]
[1778850323387,41.47,80114.94,0.0,-0.99764,0.0,0.41304]
[1778850323461,41.47,80114.94,0.0,-0.99764,0.0,0.41304]
[1778850323560,41.47,80114.94,0.0,-0.99764,0.0,0.41304]
[1778850323655,41.47,80118.97,0.0,-0.99763,0.0,0.41509]
[1778850324389,41.47,80123.73,0.0,-0.99761,0.0,0.41752]
[1778850325396,41.47,80125.29,0.0,-0.99761,0.0,0.41832]
[1778850326403,41.47,80127.28,0.0,-0.9976,0.0,0.41934]
[1778850327410,41.47,80121.71,0.0,-0.99762,0.0,0.41649]
[1778850328417,41.47,80116.67,0.0,-0.99763,0.0,0.41392]
[1778850329356,41.47,80116.67,0.0,-0.99763,0.0,0.41392]
[1778850329474,41.47,80116.67,0.0,-0.99763,0.0,0.41392]
[1778850329560,41.47,80116.67,0.0,-0.99763,0.0,0.41392]
[1778850329660,41.47,80111.43,0.0,-0.99765,0.0,0.41127]
[1778850330431,41.47,80114.54,0.0,-0.99764,0.0,0.41284]
[1778850335467,41.47,80112.92,0.0,-0.99765,0.0,0.4113]
[1778850336140,41.47,80112.92,0.0,-0.99765,0.0,0.4113]
[1778850336393,41.47,80112.92,0.0,-0.99765,0.0,0.4113]
[1778850336564,41.47,80112.92,0.0,-0.99765,0.0,0.4113]
[1778850336656,41.47,80111.61,0.0,-0.99765,0.0,0.41063]
[1778850337863,41.47,80111.61,0.0,-0.99765,0.0,0.41063]
[1778850337904,41.47,80110.93,0.0,-0.99766,0.0,0.41029]
[1778850338062,41.47,80110.93,0.0,-0.99766,0.0,0.41029]
[1778850338308,41.47,80110.93,0.0,-0.99766,0.0,0.41029]
[1778850338786,41.47,80110.93,0.0,-0.99766,0.0,0.41029]
[1778850338876,41.47,80111.77,0.0,-0.99765,0.0,0.41071]
[1778850339495,41.47,80113.59,0.0,-0.99765,0.0,0.41163]
[1778850343523,41.47,80111.79,0.0,-0.99765,0.0,0.41073]
[1778850344530,41.47,80112.9,0.0,-0.99765,0.0,0.41129]
[1778850345537,41.47,80114.47,0.0,-0.99765,0.0,0.41208]
[1778850346522,41.47,80114.47,0.0,-0.99765,0.0,0.41208]
[1778850346539,41.47,80114.47,0.0,-0.99765,0.0,0.41208]
[1778850346563,41.47,80114.47,0.0,-0.99765,0.0,0.41208]
[1778850346625,41.47,80117.76,0.0,-0.99764,0.0,0.41375]
[1778850347551,41.47,80119.66,0.0,-0.99763,0.0,0.41471]
[1778850348806,41.47,80121.08,0.0,-0.99762,0.0,0.41544]
[1778850349566,41.47,80123.8,0.0,-0.99762,0.0,0.41682]
[1778850350466,41.47,80123.8,0.0,-0.99762,0.0,0.41682]
[1778850350519,41.47,80123.8,0.0,-0.99762,0.0,0.41682]
[1778850350563,41.47,80123.8,0.0,-0.99762,0.0,0.41682]
[1778850350572,41.47,80129.79,0.0,-0.9976,0.0,0.4199]
[1778850353593,41.47,80127.49,0.0,-0.9976,0.0,0.41871]
[1778850354973,41.47,80127.49,0.0,-0.9976,0.0,0.41871]
[1778850355020,41.47,80127.38,0.0,-0.9976,0.0,0.41866]
[1778850355059,41.47,80127.38,0.0,-0.9976,0.0,0.41866]
[1778850360428,41.47,80128.33,0.0,-0.9976,0.0,0.41914]
[1778850360545,41.47,80128.33,0.0,-0.9976,0.0,0.41914]
[1778850360561,41.47,80128.33,0.0,-0.9976,0.0,0.41914]
[1778850360644,41.47,80125.3,0.0,-0.99761,0.0,0.41759]
[1778850361651,41.47,80118.23,0.0,-0.99763,0.0,0.41399]
[1778850362658,41.47,80112.6,0.0,-0.99765,0.0,0.41113]
[1778850363828,41.47,80112.6,0.0,-0.99765,0.0,0.41113]
[1778850363953,41.47,80112.6,0.0,-0.99765,0.0,0.41113]
[1778850364048,41.47,80112.49,0.0,-0.99765,0.0,0.41108]
[1778850364058,41.47,80112.49,0.0,-0.99765,0.0,0.41108]
[1778850365681,41.47,80109.77,0.0,-0.99766,0.0,0.40971]
[1778850369709,41.47,80108.39,0.0,-0.99766,0.0,0.40901]
[1778850372730,41.47,80110.2,0.0,-0.99766,0.0,0.40992]
[1778850375751,41.47,80113.75,0.0,-0.99765,0.0,0.41172]
[1778850377468,41.47,80113.81,0.0,-0.99765,0.0,0.41175]
[1778850377560,41.47,80113.81,0.0,-0.99765,0.0,0.41175]
[1778850377571,41.47,80113.81,0.0,-0.99765,0.0,0.41175]
[1778850377810,41.47,80113.81,0.0,-0.99765,0.0,0.41175]
[1778850377838,41.47,80116.06,0.0,-0.99764,0.0,0.41288]
[1778850378772,41.47,80119.62,0.0,-0.99763,0.0,0.41469]
[1778850379779,41.47,80122.32,0.0,-0.99762,0.0,0.41607]
[1778850381856,41.47,80122.49,0.0,-0.99762,0.0,0.41616]
[1778850381940,41.47,80122.49,0.0,-0.99762,0.0,0.41616]
[1778850382059,41.47,80122.49,0.0,-0.99762,0.0,0.41616]
[1778850382014,41.47,80118.32,0.0,-0.99763,0.0,0.41403]
[1778850382801,41.47,80114.6,0.0,-0.99765,0.0,0.41215]
[1778850383816,41.47,80105.77,0.0,-0.99767,0.0,0.4077]
[1778850385031,41.47,80105.77,0.0,-0.99767,0.0,0.4077]
[1778850385061,41.47,80105.77,0.0,-0.99767,0.0,0.4077]
[1778850384825,41.47,80101.14,0.0,-0.99769,0.0,0.40538]
[1778850385150,41.47,80101.14,0.0,-0.99769,0.0,0.40538]
[1778850385308,41.47,80101.14,0.0,-0.99769,0.0,0.40538]
[1778850385832,41.47,80101.65,0.0,-0.99769,0.0,0.40564]
[1778850386839,41.47,80105.18,0.0,-0.99768,0.0,0.4074]
[1778850387846,41.47,80107.22,0.0,-0.99767,0.0,0.40842]
[1778850389860,41.47,80108.7,0.0,-0.99766,0.0,0.40917]
[1778850392139,41.47,80109.23,0.0,-0.99767,0.0,0.40871]
[1778850392196,41.47,80109.23,0.0,-0.99767,0.0,0.40871]
[1778850392309,41.47,80109.23,0.0,-0.99767,0.0,0.40871]
[1778850392881,41.47,80107.04,0.0,-0.99767,0.0,0.40761]
[1778850395690,41.47,80108.0,0.0,-0.99767,0.0,0.4081]
[1778850395758,41.47,80108.0,0.0,-0.99767,0.0,0.4081]
[1778850395808,41.47,80108.0,0.0,-0.99767,0.0,0.4081]
[1778850395875,41.47,80108.0,0.0,-0.99767,0.0,0.4081]
[1778850395902,41.47,80110.86,0.0,-0.99766,0.0,0.40953]
[1778850396909,41.47,80114.02,0.0,-0.99765,0.0,0.41113]
[1778850397916,41.47,80115.4,0.0,-0.99765,0.0,0.41182]
[1778850398925,41.47,80112.74,0.0,-0.99766,0.0,0.41048]
[1778850399812,41.47,80112.74,0.0,-0.99766,0.0,0.41048]
[1778850399856,41.47,80112.74,0.0,-0.99766,0.0,0.41048]
[1778850403727,41.47,80113.62,0.0,-0.99765,0.0,0.41092]
[1778850403814,41.47,80113.62,0.0,-0.99765,0.0,0.41092]
[1778850403855,41.47,80113.62,0.0,-0.99765,0.0,0.41092]
[1778850407811,41.47,80114.18,0.0,-0.99765,0.0,0.41121]
[1778850407892,41.47,80114.18,0.0,-0.99765,0.0,0.41121]
[1778850407987,41.47,80116.62,0.0,-0.99764,0.0,0.41244]
[1778850410006,41.47,80115.27,0.0,-0.99765,0.0,0.41176]
[1778850410644,41.47,80115.27,0.0,-0.99765,0.0,0.41176]
[1778850410676,41.47,80115.27,0.0,-0.99765,0.0,0.41176]
[1778850411008,41.47,80118.54,0.0,-0.99764,0.0,0.41341]
[1778850412015,41.47,80124.46,0.0,-0.99762,0.0,0.41643]
[1778850413022,41.47,80122.57,0.0,-0.99762,0.0,0.41546]
[1778850413809,41.47,80122.57,0.0,-0.99762,0.0,0.41546]
[1778850413830,41.47,80122.57,0.0,-0.99762,0.0,0.41546]
[1778850413931,41.47,80122.57,0.0,-0.99762,0.0,0.41546]
[1778850414058,41.47,80122.57,0.0,-0.99762,0.0,0.41546]
[1778850414092,41.47,80122.57,0.0,-0.99762,0.0,0.41546]
[1778850414029,41.47,80124.39,0.0,-0.99762,0.0,0.41639]
[1778850416307,41.47,80124.02,0.0,-0.99762,0.0,0.4162]
[1778850416417,41.47,80124.02,0.0,-0.99762,0.0,0.4162]
[1778850417050,41.47,80125.76,0.0,-0.99761,0.0,0.41709]
[1778850417751,41.47,80125.76,0.0,-0.99761,0.0,0.41709]
[1778850417816,41.47,80125.76,0.0,-0.99761,0.0,0.41709]
[1778850418057,41.47,80126.95,0.0,-0.99761,0.0,0.4177]
[1778850419064,41.47,80130.09,0.0,-0.9976,0.0,0.41931]
[1778850421057,41.47,80129.21,0.0,-0.9976,0.0,0.41886]
[1778850421068,41.47,80129.21,0.0,-0.9976,0.0,0.41886]
[1778850422340,41.47,80128.84,0.0,-0.9976,0.0,0.41867]
[1778850422458,41.47,80128.84,0.0,-0.9976,0.0,0.41867]
[1778850423092,41.47,80122.61,0.0,-0.99762,0.0,0.41548]
[1778850424099,41.47,80120.4,0.0,-0.99763,0.0,0.41436]
[1778850425809,41.47,80121.49,0.0,-0.99763,0.0,0.41491]
[1778850425837,41.47,80121.49,0.0,-0.99763,0.0,0.41491]
[1778850426113,41.47,80123.27,0.0,-0.99762,0.0,0.41582]
[1778850427120,41.47,80121.75,0.0,-0.99763,0.0,0.41505]
[1778850428428,41.47,80121.75,0.0,-0.99763,0.0,0.41505]
[1778850428524,41.47,80121.75,0.0,-0.99763,0.0,0.41505]
[1778850428562,41.47,80121.75,0.0,-0.99763,0.0,0.41505]
[1778850428661,41.47,80121.75,0.0,-0.99763,0.0,0.41505]
[1778850428761,41.47,80118.77,0.0,-0.99764,0.0,0.41353]
[1778850429134,41.47,80113.8,0.0,-0.99765,0.0,0.41102]
[1778850430141,41.47,80109.38,0.0,-0.99767,0.0,0.40879]
[1778850435176,41.47,80109.3,0.0,-0.99767,0.0,0.40875]
[1778850437030,41.47,80109.3,0.0,-0.99767,0.0,0.40875]
[1778850437190,41.47,80110.55,0.0,-0.99766,0.0,0.40938]
[1778850438198,41.47,80107.03,0.0,-0.99767,0.0,0.40761]
[1778850439205,41.47,80100.97,0.0,-0.99769,0.0,0.40458]
[1778850440212,41.47,80099.03,0.0,-0.9977,0.0,0.40362]
[1778850443233,41.47,80097.76,0.0,-0.9977,0.0,0.40298]
[1778850444243,41.47,80094.83,0.0,-0.99771,0.0,0.40153]
[1778850448270,41.47,80100.78,0.0,-0.99769,0.0,0.40449]
[1778850452298,41.47,80097.48,0.0,-0.99771,0.0,0.40213]
[1778850453305,41.47,80095.42,0.0,-0.99771,0.0,0.40111]
[1778850455319,41.47,80097.75,0.0,-0.99771,0.0,0.40227]
[1778850457333,41.47,80099.06,0.0,-0.9977,0.0,0.40292]
[1778850462369,41.47,80104.62,0.0,-0.99768,0.0,0.40568]
[1778850463376,41.47,80108.21,0.0,-0.99767,0.0,0.40748]
[1778850466397,41.47,80110.75,0.0,-0.99767,0.0,0.40876]
[1778850467404,41.47,80114.96,0.0,-0.99765,0.0,0.41088]
[1778850468411,41.47,80110.53,0.0,-0.99767,0.0,0.40864]
[1778850470425,41.47,80109.41,0.0,-0.99767,0.0,0.40808]
[1778850471432,41.47,80111.32,0.0,-0.99766,0.0,0.40904]
[1778850472439,41.47,80103.48,0.0,-0.99769,0.0,0.40512]
[1778850473447,41.47,80097.88,0.0,-0.99771,0.0,0.40233]
[1778850478481,41.47,80097.46,0.0,-0.99771,0.0,0.40212]
[1778850480495,41.47,80093.87,0.0,-0.99772,0.0,0.40035]
[1778850483516,41.47,80095.09,0.0,-0.99771,0.0,0.40095]
[1778850489558,41.47,80095.01,0.0,-0.99771,0.0,0.40091]
[1778850491572,41.47,80096.29,0.0,-0.99771,0.0,0.40154]
[1778850492579,41.47,80095.02,0.0,-0.99771,0.0,0.40091]
[1778850494593,41.47,80093.22,0.0,-0.99772,0.0,0.40003]
[1778850499628,41.47,80094.15,0.0,-0.99772,0.0,0.40048]
[1778850504663,41.47,80093.59,0.0,-0.99772,0.0,0.40021]
[1778850509698,41.47,80094.21,0.0,-0.99772,0.0,0.40051]
[1778850511118,41.47,80094.21,0.0,-0.99772,0.0,0.40051]
[1778850511391,41.47,80093.97,0.0,-0.99772,0.0,0.4004]
[1778850511712,41.47,80083.58,0.0,-0.99775,0.0,0.39459]
[1778850512719,41.47,80079.36,0.0,-0.99777,0.0,0.39254]
[1778850514446,41.47,80079.18,0.0,-0.99777,0.0,0.39245]
[1778850514733,41.47,80072.56,0.0,-0.99779,0.0,0.38925]
[1778850520434,41.47,80073.36,0.0,-0.99778,0.0,0.38964]
[1778850524804,41.47,80075.21,0.0,-0.99778,0.0,0.39053]
[1778850525810,41.47,80081.9,0.0,-0.99776,0.0,0.39377]
[1778850527824,41.47,80075.26,0.0,-0.99778,0.0,0.39055]
[1778850528831,41.47,80073.57,0.0,-0.99778,0.0,0.38974]
[1778850530850,41.47,80069.74,0.0,-0.9978,0.0,0.38789]
[1778850531853,41.47,80067.47,0.0,-0.9978,0.0,0.3868]
[1778850533867,41.47,80069.16,0.0,-0.9978,0.0,0.38762]
[1778850539916,41.47,80069.52,0.0,-0.9978,0.0,0.38779]
[1778850540916,41.47,80072.74,0.0,-0.99779,0.0,0.38934]
[1778850541924,41.47,80070.17,0.0,-0.99779,0.0,0.3881]
[1778850542931,41.47,80067.74,0.0,-0.9978,0.0,0.38693]
[1778850547969,41.47,80069.23,0.0,-0.9978,0.0,0.38765]
[1778850550990,41.47,80071.39,0.0,-0.99779,0.0,0.38869]
[1778850551997,41.47,80076.8,0.0,-0.99777,0.0,0.3913]
[1778850553004,41.47,80080.57,0.0,-0.99776,0.0,0.39313]
[1778850554011,41.47,80078.58,0.0,-0.99777,0.0,0.39216]
[1778850555018,41.47,80080.86,0.0,-0.99776,0.0,0.39327]
[1778850557033,41.47,80084.26,0.0,-0.99775,0.0,0.39492]
[1778850562068,41.47,80083.78,0.0,-0.99775,0.0,0.39469]
[1778850565090,41.47,80088.62,0.0,-0.99774,0.0,0.39706]
[1778850566097,41.47,80091.02,0.0,-0.99773,0.0,0.39823]
[1778850568112,41.47,80093.23,0.0,-0.99772,0.0,0.39932]
[1778850570126,41.47,80094.61,0.0,-0.99772,0.0,0.4]
[1778850571133,41.47,80097.69,0.0,-0.99771,0.0,0.40081]
[1778850573147,41.47,80094.74,0.0,-0.99772,0.0,0.39936]
[1778850576173,41.47,80095.08,0.0,-0.99772,0.0,0.39952]
[1778850576221,41.47,80092.87,0.0,-0.99773,0.0,0.39844]
[1778850577175,41.47,80090.27,0.0,-0.99774,0.0,0.39716]
[1778850578307,41.47,80089.98,0.0,-0.99774,0.0,0.39702]
[1778850578559,41.47,80089.98,0.0,-0.99774,0.0,0.39702]
[1778850579180,41.47,80089.98,0.0,-0.99774,0.0,0.39702]
[1778850581156,41.47,80088.99,0.0,-0.99774,0.0,0.39653]
[1778850581813,41.47,80088.66,0.0,-0.99774,0.0,0.39637]
[1778850582210,41.47,80087.95,0.0,-0.99774,0.0,0.39602]
[1778850582751,41.47,80087.95,0.0,-0.99774,0.0,0.39602]
[1778850582809,41.47,80087.95,0.0,-0.99774,0.0,0.39602]
[1778850583217,41.47,80088.59,0.0,-0.99774,0.0,0.39634]
[1778850586238,41.47,80082.95,0.0,-0.99776,0.0,0.39358]
[1778850586808,41.47,80082.95,0.0,-0.99776,0.0,0.39358]
[1778850586875,41.47,80082.95,0.0,-0.99776,0.0,0.39358]
[1778850587059,41.47,80082.95,0.0,-0.99776,0.0,0.39358]
[1778850587245,41.47,80082.51,0.0,-0.99776,0.0,0.39337]
[1778850591273,41.47,80086.07,0.0,-0.99775,0.0,0.3951]
[1778850593551,41.47,80086.53,0.0,-0.99775,0.0,0.39533]
[1778850593559,41.47,80086.53,0.0,-0.99775,0.0,0.39533]
[1778850593609,41.47,80086.53,0.0,-0.99775,0.0,0.39533]
[1778850593809,41.47,80086.53,0.0,-0.99775,0.0,0.39533]
[1778850593827,41.47,80085.93,0.0,-0.99775,0.0,0.39504]
[1778850599329,41.47,80085.86,0.0,-0.99775,0.0,0.395]
[1778850600713,41.47,80085.86,0.0,-0.99775,0.0,0.395]
[1778850600810,41.47,80085.86,0.0,-0.99775,0.0,0.395]
[1778850600820,41.47,80085.86,0.0,-0.99775,0.0,0.395]
[1778850601060,41.47,80085.86,0.0,-0.99775,0.0,0.395]
[1778850601069,41.47,80087.73,0.0,-0.99774,0.0,0.39591]
[1778850603357,41.47,80084.86,0.0,-0.99775,0.0,0.39451]
[1778850604874,41.47,80084.86,0.0,-0.99775,0.0,0.39451]
[1778850604988,41.47,80084.86,0.0,-0.99775,0.0,0.39451]
[1778850605078,41.47,80079.62,0.0,-0.99777,0.0,0.39197]
[1778850606723,41.47,80079.44,0.0,-0.99777,0.0,0.39188]
[1778850606777,41.47,80079.44,0.0,-0.99777,0.0,0.39188]
[1778850606956,41.47,80079.44,0.0,-0.99777,0.0,0.39188]
[1778850611154,41.47,80078.59,0.0,-0.99777,0.0,0.39147]
[1778850611619,41.47,80078.01,0.0,-0.99777,0.0,0.39119]
[1778850611809,41.47,80078.01,0.0,-0.99777,0.0,0.39119]
[1778850611832,41.47,80077.64,0.0,-0.99778,0.0,0.39101]
[1778850612984,41.47,80077.64,0.0,-0.99778,0.0,0.39101]
[1778850613059,41.47,80077.64,0.0,-0.99778,0.0,0.39101]
[1778850613153,41.47,80077.64,0.0,-0.99778,0.0,0.39101]
[1778850617455,41.47,80074.18,0.0,-0.99779,0.0,0.38934]
[1778850618873,41.47,80074.18,0.0,-0.99779,0.0,0.38934]
[1778850618981,41.47,80074.18,0.0,-0.99779,0.0,0.38934]
[1778850619060,41.47,80074.18,0.0,-0.99779,0.0,0.38934]
[1778850619080,41.47,80073.37,0.0,-0.99779,0.0,0.38895]
[1778850624508,41.47,80077.07,0.0,-0.99778,0.0,0.39073]
[1778850626522,41.47,80082.56,0.0,-0.99776,0.0,0.39339]
[1778850627529,41.47,80090.09,0.0,-0.99774,0.0,0.39707]
[1778850629167,41.47,80090.09,0.0,-0.99774,0.0,0.39707]
[1778850629176,41.47,80090.09,0.0,-0.99774,0.0,0.39707]
[1778850629311,41.47,80090.09,0.0,-0.99774,0.0,0.39707]
[1778850629257,41.47,80091.79,0.0,-0.99773,0.0,0.3979]
[1778850630550,41.47,80099.41,0.0,-0.99771,0.0,0.40166]
[1778850632564,41.47,80102.39,0.0,-0.9977,0.0,0.40243]
[1778850636525,41.47,80101.49,0.0,-0.99771,0.0,0.40198]
[1778850636561,41.47,80101.49,0.0,-0.99771,0.0,0.40198]
[1778850636637,41.47,80101.49,0.0,-0.99771,0.0,0.40198]
[1778850636810,41.47,80101.49,0.0,-0.99771,0.0,0.40198]
[1778850636886,41.47,80100.01,0.0,-0.99771,0.0,0.40125]
[1778850639613,41.47,80102.83,0.0,-0.9977,0.0,0.40264]
[1778850640620,41.47,80106.57,0.0,-0.99769,0.0,0.4045]
[1778850641627,41.47,80112.26,0.0,-0.99767,0.0,0.40735]
[1778850642638,41.47,80112.26,0.0,-0.99767,0.0,0.40735]
[1778850642689,41.47,80112.26,0.0,-0.99767,0.0,0.40735]
[1778850642811,41.47,80112.26,0.0,-0.99767,0.0,0.40735]
[1778850642853,41.47,80112.37,0.0,-0.99767,0.0,0.4074]
[1778850644648,41.47,80108.87,0.0,-0.99768,0.0,0.40565]
[1778850648160,41.47,80107.41,0.0,-0.99769,0.0,0.40492]
[1778850648276,41.47,80107.41,0.0,-0.99769,0.0,0.40492]
[1778850648311,41.47,80107.41,0.0,-0.99769,0.0,0.40492]
[1778850648320,41.47,80106.88,0.0,-0.99769,0.0,0.40466]
[1778850651698,41.47,80104.31,0.0,-0.9977,0.0,0.40338]
[1778850653315,41.47,80104.31,0.0,-0.9977,0.0,0.40338]
[1778850653324,41.47,80104.31,0.0,-0.9977,0.0,0.40338]
[1778850653563,41.47,80104.41,0.0,-0.9977,0.0,0.40343]
[1778850653712,41.47,80103.37,0.0,-0.9977,0.0,0.40291]
[1778850655726,41.47,80108.45,0.0,-0.99769,0.0,0.40544]
[1778850656791,41.47,80108.45,0.0,-0.99769,0.0,0.40544]
[1778850656812,41.47,80108.45,0.0,-0.99769,0.0,0.40544]
[1778850656948,41.47,80108.45,0.0,-0.99769,0.0,0.40544]
[1778850657058,41.47,80108.45,0.0,-0.99769,0.0,0.40544]
[1778850657115,41.47,80110.01,0.0,-0.99768,0.0,0.40622]
[1778850662775,41.47,80110.55,0.0,-0.99768,0.0,0.40649]
[1778850664669,41.47,80109.9,0.0,-0.99768,0.0,0.40617]
[1778850664808,41.47,80109.9,0.0,-0.99768,0.0,0.40617]
[1778850664814,41.47,80109.9,0.0,-0.99768,0.0,0.40617]
[1778850665057,41.47,80109.9,0.0,-0.99768,0.0,0.40617]
[1778850665158,41.47,80109.51,0.0,-0.99768,0.0,0.40597]
[1778850668818,41.47,80116.31,0.0,-0.99766,0.0,0.40938]
[1778850670243,41.47,80116.31,0.0,-0.99766,0.0,0.40938]
[1778850670310,41.47,80116.31,0.0,-0.99766,0.0,0.40938]
[1778850670281,41.47,80124.76,0.0,-0.99763,0.0,0.41366]
[1778850670389,41.47,80124.76,0.0,-0.99763,0.0,0.41366]
[1778850670573,41.47,80124.76,0.0,-0.99763,0.0,0.41366]
[1778850670832,41.47,80125.89,0.0,-0.99763,0.0,0.41423]
[1778850672674,41.47,80126.38,0.0,-0.99763,0.0,0.41448]
[1778850672847,41.47,80134.81,0.0,-0.9976,0.0,0.41879]
[1778850673854,41.47,80134.75,0.0,-0.9976,0.0,0.41876]
[1778850674862,41.47,80125.13,0.0,-0.99763,0.0,0.41385]
[1778850676306,41.47,80125.13,0.0,-0.99763,0.0,0.41385]
[1778850675868,41.47,80126.83,0.0,-0.99763,0.0,0.41471]
[1778850677097,41.47,80126.83,0.0,-0.99763,0.0,0.41471]
[1778850677211,41.47,80126.83,0.0,-0.99763,0.0,0.41471]
[1778850677310,41.47,80126.83,0.0,-0.99763,0.0,0.41471]
[1778850677246,41.47,80126.39,0.0,-0.99763,0.0,0.41449]
[1778850681910,41.47,80120.36,0.0,-0.99765,0.0,0.41143]
[1778850683311,41.47,80120.36,0.0,-0.99765,0.0,0.41143]
[1778850682917,41.47,80112.96,0.0,-0.99767,0.0,0.4077]
[1778850683390,41.47,80112.96,0.0,-0.99767,0.0,0.4077]
[1778850683924,41.47,80112.57,0.0,-0.99767,0.0,0.4075]
[1778850686203,41.47,80114.05,0.0,-0.99767,0.0,0.40825]
[1778850686278,41.47,80114.05,0.0,-0.99767,0.0,0.40825]
[1778850686312,41.47,80114.05,0.0,-0.99767,0.0,0.40825]
[1778850686366,41.47,80121.92,0.0,-0.99764,0.0,0.41222]
[1778850687956,41.47,80119.12,0.0,-0.99765,0.0,0.4108]
[1778850692991,41.47,80119.74,0.0,-0.99765,0.0,0.41039]
[1778850696857,41.47,80120.23,0.0,-0.99765,0.0,0.41064]
[1778850696923,41.47,80120.23,0.0,-0.99765,0.0,0.41064]
[1778850697063,41.47,80120.23,0.0,-0.99765,0.0,0.41064]
[1778850697130,41.47,80120.1,0.0,-0.99765,0.0,0.41057]
[1778850700040,41.47,80122.52,0.0,-0.99764,0.0,0.41179]
[1778850703527,41.47,80120.22,0.0,-0.99765,0.0,0.41063]
[1778850703562,41.47,80120.22,0.0,-0.99765,0.0,0.41063]
[1778850703665,41.47,80120.22,0.0,-0.99765,0.0,0.41063]
[1778850703808,41.47,80120.22,0.0,-0.99765,0.0,0.41063]
[1778850704068,41.47,80119.97,0.0,-0.99765,0.0,0.4105]
[1778850706082,41.47,80117.27,0.0,-0.99766,0.0,0.40914]
[1778850711117,41.47,80117.21,0.0,-0.99766,0.0,0.40911]
[1778850716153,41.47,80117.35,0.0,-0.99766,0.0,0.40918]
[1778850716509,41.47,80117.35,0.0,-0.99766,0.0,0.40918]
[1778850716564,41.47,80117.35,0.0,-0.99766,0.0,0.40918]
[1778850716624,41.47,80117.35,0.0,-0.99766,0.0,0.40918]
[1778850716809,41.47,80117.35,0.0,-0.99766,0.0,0.40918]
[1778850717160,41.47,80116.16,0.0,-0.99766,0.0,0.40859]
[1778850719174,41.47,80109.96,0.0,-0.99768,0.0,0.40548]
[1778850720062,41.47,80109.96,0.0,-0.99768,0.0,0.40548]
[1778850720181,41.47,80109.96,0.0,-0.99768,0.0,0.40548]
[1778850720310,41.47,80109.96,0.0,-0.99768,0.0,0.40548]
[1778850720330,41.47,80105.62,0.0,-0.9977,0.0,0.40332]
[1778850723202,41.47,80102.97,0.0,-0.99771,0.0,0.402]
[1778850725912,41.47,80100.77,0.0,-0.99771,0.0,0.40091]
[1778850725926,41.47,80100.77,0.0,-0.99771,0.0,0.40091]
[1778850726059,41.47,80100.77,0.0,-0.99771,0.0,0.40091]
[1778850726225,41.47,80099.79,0.0,-0.99772,0.0,0.40043]
[1778850730253,41.47,80102.1,0.0,-0.99771,0.0,0.40157]
[1778850731980,41.47,80102.62,0.0,-0.99771,0.0,0.40183]
[1778850732057,41.47,80102.62,0.0,-0.99771,0.0,0.40183]
[1778850732089,41.47,80102.62,0.0,-0.99771,0.0,0.40183]
[1778850732311,41.47,80102.62,0.0,-0.99771,0.0,0.40183]
[1778850732392,41.47,80101.63,0.0,-0.99771,0.0,0.40134]
[1778850735291,41.47,80095.24,0.0,-0.99773,0.0,0.39818]
[1778850736179,41.47,80095.24,0.0,-0.99773,0.0,0.39818]
[1778850736186,41.47,80095.24,0.0,-0.99773,0.0,0.39818]
[1778850736312,41.47,80095.24,0.0,-0.99773,0.0,0.39818]
[1778850736414,41.47,80094.55,0.0,-0.99773,0.0,0.39785]
[1778850740326,41.47,80091.34,0.0,-0.99774,0.0,0.39627]
[1778850743347,41.47,80086.29,0.0,-0.99776,0.0,0.3938]
[1778850744354,41.47,80082.24,0.0,-0.99777,0.0,0.39184]
[1778850744683,41.47,80082.24,0.0,-0.99777,0.0,0.39184]
[1778850744751,41.47,80082.24,0.0,-0.99777,0.0,0.39184]
[1778850744808,41.47,80082.24,0.0,-0.99777,0.0,0.39184]
[1778850745361,41.47,80083.11,0.0,-0.99777,0.0,0.39226]
[1778850747379,41.47,80076.76,0.0,-0.99779,0.0,0.38919]
[1778850751178,41.47,80076.94,0.0,-0.99779,0.0,0.38927]
[1778850751308,41.47,80076.94,0.0,-0.99779,0.0,0.38927]
[1778850752678,41.47,80076.4,0.0,-0.99779,0.0,0.38832]
[1778850752810,41.47,80076.4,0.0,-0.99779,0.0,0.38832]
[1778850753421,41.47,80076.61,0.0,-0.99779,0.0,0.38842]
[1778850753842,41.47,80076.61,0.0,-0.99779,0.0,0.38842]
[1778850754060,41.47,80076.61,0.0,-0.99779,0.0,0.38842]
[1778850755435,41.47,80077.96,0.0,-0.99779,0.0,0.38907]
[1778850756442,41.47,80080.31,0.0,-0.99778,0.0,0.3902]
[1778850758961,41.47,80080.65,0.0,-0.99778,0.0,0.39037]
[1778850759048,41.47,80080.65,0.0,-0.99778,0.0,0.39037]
[1778850759063,41.47,80080.65,0.0,-0.99778,0.0,0.39037]
[1778850759165,41.47,80077.29,0.0,-0.99779,0.0,0.38875]
[1778850759531,41.47,80077.29,0.0,-0.99779,0.0,0.38875]
[1778850759542,41.47,80077.29,0.0,-0.99779,0.0,0.38875]
[1778850759564,41.47,80077.29,0.0,-0.99779,0.0,0.38875]
[1778850759633,41.47,80074.61,0.0,-0.9978,0.0,0.38746]
[1778850761477,41.47,80069.23,0.0,-0.99781,0.0,0.38488]
[1778850764842,41.47,80068.02,0.0,-0.99782,0.0,0.38431]
[1778850764916,41.47,80068.02,0.0,-0.99782,0.0,0.38431]
[1778850765058,41.47,80068.02,0.0,-0.99782,0.0,0.38431]
[1778850765168,41.47,80068.02,0.0,-0.99782,0.0,0.38431]
[1778850765296,41.47,80068.02,0.0,-0.99782,0.0,0.38431]
[1778850765308,41.47,80068.02,0.0,-0.99782,0.0,0.38431]
[1778850765319,41.47,80068.02,0.0,-0.99782,0.0,0.38431]
[1778850765397,41.47,80069.73,0.0,-0.99781,0.0,0.38512]
[1778850765560,41.47,80069.73,0.0,-0.99781,0.0,0.38512]
[1778850768188,41.47,80068.05,0.0,-0.99782,0.0,0.38432]
[1778850768308,41.47,80068.05,0.0,-0.99782,0.0,0.38432]
[1778850768317,41.47,80068.05,0.0,-0.99782,0.0,0.38432]
[1778850768410,41.47,80073.52,0.0,-0.9978,0.0,0.38694]
[1778850768527,41.47,80076.95,0.0,-0.99779,0.0,0.38858]
[1778850769763,41.47,80076.95,0.0,-0.99779,0.0,0.38858]
[1778850769809,41.47,80076.95,0.0,-0.99779,0.0,0.38858]
[1778850769873,41.47,80076.95,0.0,-0.99779,0.0,0.38858]
[1778850770059,41.47,80076.95,0.0,-0.99779,0.0,0.38858]
[1778850770147,41.47,80078.87,0.0,-0.99778,0.0,0.38951]
[1778850772312,41.47,80078.84,0.0,-0.99778,0.0,0.38949]
[1778850772361,41.47,80078.84,0.0,-0.99778,0.0,0.38949]
[1778850772413,41.47,80079.75,0.0,-0.99778,0.0,0.38993]
[1778850773565,41.47,80077.52,0.0,-0.99779,0.0,0.38886]
[1778850776310,41.47,80077.55,0.0,-0.99779,0.0,0.38887]
[1778850776419,41.47,80077.55,0.0,-0.99779,0.0,0.38887]
[1778850776410,41.47,80079.13,0.0,-0.99778,0.0,0.38963]
[1778850776566,41.47,80079.13,0.0,-0.99778,0.0,0.38963]
[1778850776698,41.47,80079.13,0.0,-0.99778,0.0,0.38963]
[1778850776808,41.47,80079.13,0.0,-0.99778,0.0,0.38963]
[1778850776917,41.47,80079.13,0.0,-0.99778,0.0,0.38963]
[1778850777019,41.47,80079.64,0.0,-0.99778,0.0,0.38988]
[1778850779043,41.47,80079.05,0.0,-0.99778,0.0,0.3896]
[1778850779058,41.47,80079.05,0.0,-0.99778,0.0,0.3896]
[1778850779190,41.47,80079.05,0.0,-0.99778,0.0,0.3896]
[1778850779322,41.47,80079.05,0.0,-0.99778,0.0,0.3896]
[1778850780309,41.47,80079.54,0.0,-0.99778,0.0,0.38983]
[1778850780433,41.47,80079.54,0.0,-0.99778,0.0,0.38983]
[1778850780410,41.47,80079.02,0.0,-0.99778,0.0,0.38958]
[1778850780563,41.47,80079.02,0.0,-0.99778,0.0,0.38958]
[1778850780614,41.47,80079.02,0.0,-0.99778,0.0,0.38958]
[1778850780664,41.47,80078.62,0.0,-0.99778,0.0,0.38939]
[1778850781621,41.47,80083.91,0.0,-0.99777,0.0,0.39195]
[1778850782628,41.47,80085.67,0.0,-0.99776,0.0,0.3928]
[1778850783664,41.47,80085.67,0.0,-0.99776,0.0,0.3928]
[1778850783676,41.47,80085.67,0.0,-0.99776,0.0,0.3928]
[1778850783808,41.47,80085.67,0.0,-0.99776,0.0,0.3928]
[1778850783839,41.47,80085.67,0.0,-0.99776,0.0,0.3928]
[1778850784269,41.47,80085.67,0.0,-0.99776,0.0,0.3928]
[1778850784311,41.47,80085.67,0.0,-0.99776,0.0,0.3928]
[1778850784321,41.47,80085.67,0.0,-0.99776,0.0,0.3928]
[1778850784397,41.47,80079.33,0.0,-0.99778,0.0,0.38973]
[1778850784559,41.47,80079.33,0.0,-0.99778,0.0,0.38973]
[1778850784642,41.47,80077.67,0.0,-0.99779,0.0,0.38893]
[1778850786175,41.47,80077.67,0.0,-0.99779,0.0,0.38893]
[1778850786310,41.47,80077.67,0.0,-0.99779,0.0,0.38893]
[1778850786314,41.47,80078.0,0.0,-0.99779,0.0,0.38909]
[1778850787909,41.47,80078.08,0.0,-0.99779,0.0,0.38913]
[1778850788057,41.47,80078.08,0.0,-0.99779,0.0,0.38913]
[1778850788100,41.47,80078.08,0.0,-0.99779,0.0,0.38913]
[1778850788200,41.47,80077.24,0.0,-0.99779,0.0,0.38872]
[1778850790129,41.47,80078.39,0.0,-0.99778,0.0,0.38928]
[1778850790212,41.47,80078.39,0.0,-0.99778,0.0,0.38928]
[1778850790311,41.47,80078.39,0.0,-0.99778,0.0,0.38928]
[1778850790456,41.47,80078.39,0.0,-0.99778,0.0,0.38928]
[1778850790410,41.47,80078.23,0.0,-0.99779,0.0,0.3892]
[1778850790561,41.47,80078.23,0.0,-0.99779,0.0,0.3892]
[1778850790595,41.47,80078.23,0.0,-0.99779,0.0,0.3892]
[1778850790684,41.47,80080.97,0.0,-0.99778,0.0,0.39052]
[1778850795719,41.47,80080.73,0.0,-0.99778,0.0,0.39041]
[1778850796939,41.47,80080.73,0.0,-0.99778,0.0,0.39041]
[1778850797300,41.47,80073.15,0.0,-0.9978,0.0,0.38676]
[1778850798254,41.47,80070.75,0.0,-0.99781,0.0,0.38561]
[1778850798740,41.47,80068.24,0.0,-0.99782,0.0,0.38441]
[1778850800311,41.47,80068.24,0.0,-0.99782,0.0,0.38441]
[1778850800355,41.47,80068.24,0.0,-0.99782,0.0,0.38441]
[1778850800559,41.47,80068.42,0.0,-0.99781,0.0,0.3845]
[1778850802768,41.47,80064.14,0.0,-0.99783,0.0,0.38246]
[1778850804989,41.47,80063.02,0.0,-0.99783,0.0,0.38193]
[1778850805054,41.47,80063.02,0.0,-0.99783,0.0,0.38193]
[1778850805314,41.47,80063.02,0.0,-0.99783,0.0,0.38193]
[1778850808811,41.47,80073.11,0.0,-0.9978,0.0,0.38674]
[1778850809817,41.47,80079.42,0.0,-0.99778,0.0,0.38977]
[1778850812138,41.47,80079.53,0.0,-0.99778,0.0,0.38983]
[1778850812228,41.47,80079.53,0.0,-0.99778,0.0,0.38983]
[1778850812252,41.47,80079.53,0.0,-0.99778,0.0,0.38983]
[1778850812356,41.47,80079.53,0.0,-0.99778,0.0,0.38983]
[1778850812446,41.47,80079.7,0.0,-0.99778,0.0,0.38921]
[1778850816870,41.47,80077.82,0.0,-0.99779,0.0,0.38831]
[1778850818096,41.47,80077.82,0.0,-0.99779,0.0,0.38831]
[1778850820443,41.47,80078.32,0.0,-0.99779,0.0,0.38855]
[1778850820565,41.47,80078.47,0.0,-0.99779,0.0,0.38862]
[1778850820808,41.47,80078.47,0.0,-0.99779,0.0,0.38862]
[1778850824926,41.47,80080.38,0.0,-0.99778,0.0,0.38954]
[1778850825933,41.47,80078.59,0.0,-0.99779,0.0,0.38868]
[1778850826734,41.47,80078.59,0.0,-0.99779,0.0,0.38868]
[1778850826808,41.47,80078.59,0.0,-0.99779,0.0,0.38868]
[1778850826851,41.47,80078.59,0.0,-0.99779,0.0,0.38868]
[1778850827059,41.47,80078.59,0.0,-0.99779,0.0,0.38868]
[1778850830968,41.47,80076.62,0.0,-0.99779,0.0,0.38773]
[1778850832926,41.47,80077.81,0.0,-0.99779,0.0,0.3883]
[1778850833062,41.47,80077.81,0.0,-0.99779,0.0,0.3883]
[1778850833310,41.47,80077.81,0.0,-0.99779,0.0,0.3883]
[1778850837076,41.47,80076.59,0.0,-0.99779,0.0,0.38772]
[1778850837229,41.47,80076.59,0.0,-0.99779,0.0,0.38772]
[1778850837311,41.47,80076.59,0.0,-0.99779,0.0,0.38772]
[1778850842312,41.47,80074.09,0.0,-0.9978,0.0,0.38652]
[1778850843053,41.47,80077.1,0.0,-0.99779,0.0,0.38796]
[1778850846074,41.47,80082.54,0.0,-0.99778,0.0,0.39058]
[1778850847081,41.47,80090.68,0.0,-0.99775,0.0,0.39454]
[1778850848088,41.47,80097.79,0.0,-0.99773,0.0,0.39802]
[1778850849268,41.47,80097.79,0.0,-0.99773,0.0,0.39802]
[1778850849307,41.47,80097.79,0.0,-0.99773,0.0,0.39802]
[1778850849375,41.47,80097.79,0.0,-0.99773,0.0,0.39802]
[1778850849471,41.47,80099.07,0.0,-0.99773,0.0,0.39865]
[1778850849559,41.47,80099.07,0.0,-0.99773,0.0,0.39865]
[1778850853123,41.47,80102.33,0.0,-0.99772,0.0,0.40026]
[1778850855136,41.47,80102.74,0.0,-0.99771,0.0,0.40046]
[1778850855260,41.47,80102.74,0.0,-0.99771,0.0,0.40046]
[1778850855309,41.47,80102.74,0.0,-0.99771,0.0,0.40046]
[1778850857151,41.47,80101.33,0.0,-0.99772,0.0,0.39976]
[1778850858159,41.47,80106.96,0.0,-0.9977,0.0,0.40255]
[1778850859048,41.47,80106.96,0.0,-0.9977,0.0,0.40255]
[1778850859058,41.47,80106.96,0.0,-0.9977,0.0,0.40255]
[1778850859081,41.47,80106.96,0.0,-0.9977,0.0,0.40255]
[1778850859308,41.47,80106.96,0.0,-0.9977,0.0,0.40255]
[1778850859336,41.47,80101.53,0.0,-0.99772,0.0,0.39986]
[1778850863194,41.47,80105.09,0.0,-0.99771,0.0,0.40162]
[1778850867443,41.47,80105.6,0.0,-0.99771,0.0,0.40188]
[1778850867492,41.47,80105.6,0.0,-0.99771,0.0,0.40188]
[1778850867558,41.47,80105.6,0.0,-0.99771,0.0,0.40188]
[1778850868229,41.47,80107.59,0.0,-0.9977,0.0,0.40286]
[1778850873264,41.47,80108.67,0.0,-0.9977,0.0,0.40269]
[1778850874481,41.47,80108.67,0.0,-0.9977,0.0,0.40269]
[1778850874558,41.47,80108.67,0.0,-0.9977,0.0,0.40269]
[1778850874531,41.47,80110.91,0.0,-0.99769,0.0,0.4038]
[1778850874619,41.47,80110.91,0.0,-0.99769,0.0,0.4038]
[1778850874807,41.47,80110.91,0.0,-0.99769,0.0,0.4038]
[1778850876285,41.47,80115.09,0.0,-0.99768,0.0,0.40589]
[1778850877293,41.47,80116.68,0.0,-0.99768,0.0,0.40668]
[1778850879136,41.47,80115.57,0.0,-0.99768,0.0,0.40613]
[1778850879239,41.47,80115.57,0.0,-0.99768,0.0,0.40613]
[1778850879308,41.47,80115.57,0.0,-0.99768,0.0,0.40613]
[1778850879340,41.47,80113.49,0.0,-0.99769,0.0,0.40509]
[1778850881320,41.47,80116.07,0.0,-0.99768,0.0,0.40638]
[1778850881773,41.47,80116.07,0.0,-0.99768,0.0,0.40638]
[1778850882327,41.47,80117.52,0.0,-0.99767,0.0,0.4071]
[1778850882701,41.47,80117.52,0.0,-0.99767,0.0,0.4071]
[1778850882744,41.47,80117.52,0.0,-0.99767,0.0,0.4071]
[1778850882808,41.47,80117.52,0.0,-0.99767,0.0,0.4071]
[1778850883334,41.47,80123.05,0.0,-0.99766,0.0,0.40988]
[1778850886106,41.47,80123.88,0.0,-0.99765,0.0,0.4103]
[1778850886355,41.47,80122.02,0.0,-0.99766,0.0,0.40936]
[1778850887362,41.47,80120.65,0.0,-0.99766,0.0,0.40867]
[1778850888040,41.47,80120.65,0.0,-0.99766,0.0,0.40867]
[1778850888058,41.47,80120.65,0.0,-0.99766,0.0,0.40867]
[1778850888213,41.47,80120.65,0.0,-0.99766,0.0,0.40867]
[1778850888315,41.47,80120.65,0.0,-0.99766,0.0,0.40867]
[1778850888578,41.47,80120.65,0.0,-0.99766,0.0,0.40867]
[1778850888413,41.47,80121.18,0.0,-0.99766,0.0,0.40894]
[1778850890308,41.47,80121.47,0.0,-0.99766,0.0,0.40909]
[1778850890434,41.47,80121.47,0.0,-0.99766,0.0,0.40909]
[1778850893404,41.47,80123.14,0.0,-0.99766,0.0,0.40993]
[1778850894317,41.47,80123.14,0.0,-0.99766,0.0,0.40993]
[1778850894445,41.47,80123.14,0.0,-0.99766,0.0,0.40993]
[1778850896345,41.47,80123.42,0.0,-0.99765,0.0,0.41007]
[1778850896424,41.47,80123.42,0.0,-0.99765,0.0,0.41007]
[1778850896475,41.47,80126.25,0.0,-0.99765,0.0,0.4115]
[1778850897432,41.47,80127.96,0.0,-0.99764,0.0,0.41237]
[1778850899446,41.47,80125.58,0.0,-0.99765,0.0,0.41116]
[1778850900309,41.47,80125.58,0.0,-0.99765,0.0,0.41116]
[1778850900339,41.47,80125.58,0.0,-0.99765,0.0,0.41116]
[1778850903474,41.47,80122.94,0.0,-0.99766,0.0,0.40983]
[1778850904310,41.47,80122.94,0.0,-0.99766,0.0,0.40983]
[1778850904421,41.47,80122.94,0.0,-0.99766,0.0,0.40983]
[1778850908310,41.47,80121.82,0.0,-0.99766,0.0,0.40926]
[1778850908423,41.47,80121.82,0.0,-0.99766,0.0,0.40926]
[1778850908871,41.47,80121.11,0.0,-0.99766,0.0,0.40891]
[1778850909094,41.47,80121.11,0.0,-0.99766,0.0,0.40891]
[1778850909561,41.47,80107.97,0.0,-0.9977,0.0,0.40234]
[1778850910527,41.47,80097.69,0.0,-0.99773,0.0,0.39726]
[1778850911534,41.47,80094.3,0.0,-0.99774,0.0,0.3956]
[1778850912061,41.47,80094.3,0.0,-0.99774,0.0,0.3956]
[1778850912190,41.47,80094.3,0.0,-0.99774,0.0,0.3956]
[1778850912541,41.47,80086.95,0.0,-0.99777,0.0,0.39202]
[1778850913548,41.47,80085.4,0.0,-0.99777,0.0,0.39127]
[1778850914322,41.47,80085.4,0.0,-0.99777,0.0,0.39127]
[1778850914482,41.47,80085.4,0.0,-0.99777,0.0,0.39127]
[1778850914556,41.47,80079.88,0.0,-0.99779,0.0,0.3886]
[1778850914809,41.47,80079.88,0.0,-0.99779,0.0,0.3886]
[1778850914929,41.47,80079.88,0.0,-0.99779,0.0,0.3886]
[1778850915563,41.47,80076.8,0.0,-0.9978,0.0,0.38712]
[1778850916570,41.47,80067.34,0.0,-0.99783,0.0,0.38261]
[1778850917577,41.47,80065.67,0.0,-0.99783,0.0,0.38181]
[1778850918312,41.47,80065.67,0.0,-0.99783,0.0,0.38181]
[1778850918421,41.47,80065.67,0.0,-0.99783,0.0,0.38181]
[1778850920312,41.47,80065.99,0.0,-0.99783,0.0,0.38196]
[1778850920336,41.47,80065.99,0.0,-0.99783,0.0,0.38196]
[1778850924310,41.47,80064.95,0.0,-0.99783,0.0,0.38147]
[1778850924418,41.47,80064.95,0.0,-0.99783,0.0,0.38147]
[1778850925634,41.47,80062.64,0.0,-0.99784,0.0,0.38038]
[1778850926640,41.47,80067.03,0.0,-0.99783,0.0,0.38246]
[1778850927647,41.47,80068.59,0.0,-0.99782,0.0,0.3832]
[1778850928310,41.47,80068.59,0.0,-0.99782,0.0,0.3832]
[1778850928448,41.47,80068.59,0.0,-0.99782,0.0,0.3832]
[1778850928467,41.47,80068.59,0.0,-0.99782,0.0,0.3832]
[1778850928564,41.47,80068.59,0.0,-0.99782,0.0,0.3832]
[1778850928654,41.47,80073.76,0.0,-0.99781,0.0,0.38567]
[1778850930227,41.47,80073.76,0.0,-0.99781,0.0,0.38567]
[1778850930513,41.47,80073.76,0.0,-0.99781,0.0,0.38567]
[1778850930555,41.47,80081.02,0.0,-0.99778,0.0,0.38915]
[1778850930670,41.47,80089.18,0.0,-0.99776,0.0,0.39311]
[1778850932309,41.47,80089.18,0.0,-0.99776,0.0,0.39311]
[1778850932407,41.47,80089.18,0.0,-0.99776,0.0,0.39311]
[1778850932493,41.47,80090.06,0.0,-0.99776,0.0,0.39283]
[1778850932684,41.47,80088.64,0.0,-0.99777,0.0,0.39214]
[1778850934309,41.47,80088.64,0.0,-0.99777,0.0,0.39214]
[1778850934413,41.47,80088.64,0.0,-0.99777,0.0,0.39214]
[1778850934699,41.47,80090.4,0.0,-0.99776,0.0,0.393]
[1778850936713,41.47,80093.21,0.0,-0.99775,0.0,0.39437]
[1778850940818,41.47,80093.71,0.0,-0.99775,0.0,0.39461]
[1778850943762,41.47,80101.53,0.0,-0.99773,0.0,0.39844]
[1778850944769,41.47,80104.0,0.0,-0.99772,0.0,0.39966]
[1778850945776,41.47,80108.92,0.0,-0.9977,0.0,0.40209]
[1778850946744,41.47,80108.92,0.0,-0.9977,0.0,0.40209]
[1778850948317,41.47,80108.51,0.0,-0.9977,0.0,0.40189]
[1778850948347,41.47,80108.51,0.0,-0.9977,0.0,0.40189]
[1778850948415,41.47,80109.07,0.0,-0.9977,0.0,0.40217]
[1778850950540,41.47,80109.99,0.0,-0.9977,0.0,0.40263]
[1778850950563,41.47,80109.99,0.0,-0.9977,0.0,0.40263]
[1778850950727,41.47,80112.19,0.0,-0.99769,0.0,0.40372]
[1778850950811,41.47,80116.95,0.0,-0.99768,0.0,0.4061]
[1778850952825,41.47,80120.64,0.0,-0.99767,0.0,0.40795]
[1778850955846,41.47,80113.96,0.0,-0.99769,0.0,0.4046]
[1778850957862,41.47,80108.51,0.0,-0.9977,0.0,0.40189]
[1778850958868,41.47,80094.71,0.0,-0.99775,0.0,0.3951]
[1778850959875,41.47,80094.36,0.0,-0.99775,0.0,0.39493]
[1778850963035,41.47,80095.48,0.0,-0.99774,0.0,0.39547]
[1778850963066,41.47,80095.48,0.0,-0.99774,0.0,0.39547]
[1778850963164,41.47,80095.48,0.0,-0.99774,0.0,0.39547]
[1778850963308,41.47,80095.48,0.0,-0.99774,0.0,0.39547]
[1778850963399,41.47,80096.02,0.0,-0.99774,0.0,0.39574]
[1778850968938,41.47,80089.96,0.0,-0.99776,0.0,0.39278]
[1778850969945,41.47,80087.02,0.0,-0.99777,0.0,0.39136]
[1778850970952,41.47,80079.45,0.0,-0.99779,0.0,0.3877]
[1778850971803,41.47,80079.45,0.0,-0.99779,0.0,0.3877]
[1778850972312,41.47,80079.45,0.0,-0.99779,0.0,0.3877]
[1778850972335,41.47,80076.38,0.0,-0.9978,0.0,0.38623]
[1778850975262,41.47,80078.38,0.0,-0.9978,0.0,0.38719]
[1778850975307,41.47,80078.38,0.0,-0.9978,0.0,0.38719]
[1778850975575,41.47,80078.38,0.0,-0.9978,0.0,0.38719]
[1778850975674,41.47,80079.06,0.0,-0.99779,0.0,0.38751]
[1778850977685,41.47,80079.28,0.0,-0.99779,0.0,0.38762]
[1778850976994,41.47,80075.88,0.0,-0.9978,0.0,0.38599]
[1778850977810,41.47,80075.88,0.0,-0.9978,0.0,0.38599]
[1778850983258,41.47,80079.69,0.0,-0.99779,0.0,0.38782]
[1778850983309,41.47,80079.69,0.0,-0.99779,0.0,0.38782]
[1778850983369,41.47,80079.69,0.0,-0.99779,0.0,0.38782]
[1778850983426,41.47,80079.69,0.0,-0.99779,0.0,0.38782]
[1778850983502,41.47,80079.69,0.0,-0.99779,0.0,0.38782]
[1778850983561,41.47,80079.69,0.0,-0.99779,0.0,0.38782]
[1778850983629,41.47,80079.81,0.0,-0.99779,0.0,0.38788]
[1778850985052,41.47,80075.97,0.0,-0.9978,0.0,0.38603]
[1778850987066,41.47,80082.17,0.0,-0.99779,0.0,0.38901]
[1778850988466,41.47,80082.17,0.0,-0.99779,0.0,0.38901]
[1778850988557,41.47,80082.17,0.0,-0.99779,0.0,0.38901]
[1778850988616,41.47,80082.17,0.0,-0.99779,0.0,0.38901]
[1778850988808,41.47,80082.06,0.0,-0.99779,0.0,0.38896]
[1778850989084,41.47,80082.06,0.0,-0.99779,0.0,0.38896]
[1778850989195,41.47,80082.06,0.0,-0.99779,0.0,0.38896]
[1778850989313,41.47,80082.06,0.0,-0.99779,0.0,0.38896]
[1778850989397,41.47,80082.84,0.0,-0.99778,0.0,0.38933]
[1778850991094,41.47,80084.61,0.0,-0.99778,0.0,0.38949]
[1778850996130,41.47,80088.36,0.0,-0.99777,0.0,0.39131]
[1778850998345,41.47,80088.81,0.0,-0.99777,0.0,0.39152]
[1778850998407,41.47,80088.81,0.0,-0.99777,0.0,0.39152]
[1778850998518,41.47,80088.81,0.0,-0.99777,0.0,0.39152]
[1778850998559,41.47,80088.81,0.0,-0.99777,0.0,0.39152]
[1778850998641,41.47,80088.81,0.0,-0.99777,0.0,0.39152]
[1778850998612,41.47,80089.39,0.0,-0.99777,0.0,0.3918]
[1778850998807,41.47,80089.39,0.0,-0.99777,0.0,0.3918]
[1778850999151,41.47,80090.08,0.0,-0.99777,0.0,0.39214]
[1778851002172,41.47,80095.32,0.0,-0.99775,0.0,0.39469]
[1778851003179,41.47,80099.46,0.0,-0.99774,0.0,0.39672]
[1778851004186,41.47,80108.38,0.0,-0.99771,0.0,0.40111]
[1778851005193,41.47,80105.12,0.0,-0.99772,0.0,0.3995]
[1778851007207,41.47,80102.41,0.0,-0.99773,0.0,0.39817]
[1778851008769,41.47,80101.02,0.0,-0.99773,0.0,0.39748]
[1778851008809,41.47,80101.02,0.0,-0.99773,0.0,0.39748]
[1778851008904,41.47,80101.02,0.0,-0.99773,0.0,0.39748]
[1778851008951,41.47,80101.02,0.0,-0.99773,0.0,0.39748]
[1778851009027,41.47,80101.02,0.0,-0.99773,0.0,0.39748]
[1778851009062,41.47,80101.02,0.0,-0.99773,0.0,0.39748]
[1778851009221,41.47,80100.16,0.0,-0.99773,0.0,0.39706]
[1778851014256,41.47,80098.7,0.0,-0.99774,0.0,0.39634]
[1778851015770,41.47,80098.47,0.0,-0.99774,0.0,0.39623]
[1778851015810,41.47,80098.47,0.0,-0.99774,0.0,0.39623]
[1778851015897,41.47,80098.47,0.0,-0.99774,0.0,0.39623]
[1778851016060,41.47,80098.47,0.0,-0.99774,0.0,0.39623]
[1778851017277,41.47,80102.02,0.0,-0.99773,0.0,0.39797]
[1778851020105,41.47,80102.37,0.0,-0.99773,0.0,0.39815]
[1778851020196,41.47,80102.37,0.0,-0.99773,0.0,0.39815]
[1778851020309,41.47,80102.37,0.0,-0.99773,0.0,0.39815]
[1778851020532,41.47,80102.37,0.0,-0.99773,0.0,0.39815]
[1778851020562,41.47,80102.37,0.0,-0.99773,0.0,0.39815]
[1778851020653,41.47,80102.37,0.0,-0.99773,0.0,0.39815]
[1778851020728,41.47,80099.56,0.0,-0.99774,0.0,0.39677]
[1778851020807,41.47,80099.56,0.0,-0.99774,0.0,0.39677]
[1778851021305,41.47,80092.78,0.0,-0.99776,0.0,0.39345]
[1778851022312,41.47,80088.21,0.0,-0.99777,0.0,0.39123]
[1778851025014,41.47,80087.51,0.0,-0.99777,0.0,0.39089]
[1778851025058,41.47,80087.51,0.0,-0.99777,0.0,0.39089]
[1778851025087,41.47,80087.51,0.0,-0.99777,0.0,0.39089]
[1778851025238,41.47,80087.51,0.0,-0.99777,0.0,0.39089]
[1778851025309,41.47,80087.51,0.0,-0.99777,0.0,0.39089]
[1778851025369,41.47,80087.51,0.0,-0.99777,0.0,0.39089]
[1778851025558,41.47,80087.51,0.0,-0.99777,0.0,0.39089]
[1778851025613,41.47,80089.15,0.0,-0.99777,0.0,0.39169]
[1778851026340,41.47,80092.14,0.0,-0.99776,0.0,0.39314]
[1778851031375,41.47,80094.81,0.0,-0.99775,0.0,0.39444]
[1778851031925,41.47,80094.81,0.0,-0.99775,0.0,0.39444]
[1778851032050,41.47,80094.81,0.0,-0.99775,0.0,0.39444]
[1778851032058,41.47,80094.81,0.0,-0.99775,0.0,0.39444]
[1778851032178,41.47,80094.81,0.0,-0.99775,0.0,0.39444]
[1778851032245,41.47,80094.81,0.0,-0.99775,0.0,0.39444]
[1778851032311,41.47,80094.81,0.0,-0.99775,0.0,0.39444]
[1778851032382,41.47,80094.29,0.0,-0.99775,0.0,0.39419]
[1778851037418,41.47,80087.84,0.0,-0.99777,0.0,0.39105]
[1778851038424,41.47,80084.67,0.0,-0.99778,0.0,0.38952]
[1778851039431,41.47,80083.67,0.0,-0.99778,0.0,0.38904]
[1778851039774,41.47,80083.67,0.0,-0.99778,0.0,0.38904]
[1778851039807,41.47,80083.67,0.0,-0.99778,0.0,0.38904]
[1778851039820,41.47,80083.67,0.0,-0.99778,0.0,0.38904]
[1778851040061,41.47,80083.67,0.0,-0.99778,0.0,0.38904]
[1778851040117,41.47,80083.67,0.0,-0.99778,0.0,0.38904]
[1778851040178,41.47,80083.67,0.0,-0.99778,0.0,0.38904]
[1778851040314,41.47,80083.67,0.0,-0.99778,0.0,0.38904]
[1778851040438,41.47,80082.16,0.0,-0.99779,0.0,0.38831]
[1778851044466,41.47,80085.08,0.0,-0.99778,0.0,0.38972]
[1778851046767,41.47,80085.26,0.0,-0.99778,0.0,0.38981]
[1778851048315,41.47,80082.86,0.0,-0.99779,0.0,0.38865]
[1778851048366,41.47,80082.86,0.0,-0.99779,0.0,0.38865]
[1778851048432,41.47,80082.86,0.0,-0.99779,0.0,0.38865]
[1778851048567,41.47,80082.86,0.0,-0.99779,0.0,0.38865]
[1778851048683,41.47,80082.86,0.0,-0.99779,0.0,0.38865]
[1778851048910,41.47,80084.19,0.0,-0.99778,0.0,0.38929]
[1778851048921,41.47,80084.19,0.0,-0.99778,0.0,0.38929]
[1778851049060,41.47,80084.19,0.0,-0.99778,0.0,0.38929]
[1778851049501,41.47,80083.48,0.0,-0.99779,0.0,0.38895]
[1778851054552,41.47,80084.86,0.0,-0.99778,0.0,0.38891]
[1778851055559,41.47,80090.65,0.0,-0.99777,0.0,0.39172]
[1778851056926,41.47,80092.72,0.0,-0.99776,0.0,0.39272]
[1778851056984,41.47,80092.72,0.0,-0.99776,0.0,0.39272]
[1778851057060,41.47,80092.72,0.0,-0.99776,0.0,0.39272]
[1778851057126,41.47,80092.72,0.0,-0.99776,0.0,0.39272]
[1778851057232,41.47,80092.72,0.0,-0.99776,0.0,0.39272]
[1778851057310,41.47,80092.72,0.0,-0.99776,0.0,0.39272]
[1778851057573,41.47,80093.0,0.0,-0.99776,0.0,0.39286]
[1778851060594,41.47,80096.43,0.0,-0.99775,0.0,0.39453]
[1778851061780,41.47,80096.43,0.0,-0.99775,0.0,0.39453]
[1778851063591,41.47,80096.75,0.0,-0.99775,0.0,0.39468]
[1778851063672,41.47,80096.75,0.0,-0.99775,0.0,0.39468]
[1778851063808,41.47,80097.07,0.0,-0.99775,0.0,0.39484]
[1778851063834,41.47,80097.07,0.0,-0.99775,0.0,0.39484]
[1778851063958,41.47,80097.07,0.0,-0.99775,0.0,0.39484]
[1778851064059,41.47,80097.07,0.0,-0.99775,0.0,0.39484]
[1778851064576,41.47,80097.07,0.0,-0.99775,0.0,0.39484]
[1778851064622,41.47,80097.57,0.0,-0.99775,0.0,0.39508]
[1778851064810,41.47,80097.57,0.0,-0.99775,0.0,0.39508]
[1778851067643,41.47,80093.12,0.0,-0.99776,0.0,0.39292]
[1778851070238,41.47,80092.38,0.0,-0.99776,0.0,0.39256]
[1778851070312,41.47,80092.38,0.0,-0.99776,0.0,0.39256]
[1778851070357,41.47,80092.38,0.0,-0.99776,0.0,0.39256]
[1778851070376,41.47,80092.38,0.0,-0.99776,0.0,0.39256]
[1778851070489,41.47,80092.38,0.0,-0.99776,0.0,0.39256]
[1778851070560,41.47,80092.38,0.0,-0.99776,0.0,0.39256]
[1778851070621,41.47,80092.38,0.0,-0.99776,0.0,0.39256]
[1778851070665,41.47,80091.78,0.0,-0.99776,0.0,0.39226]
[1778851074307,41.47,80091.67,0.0,-0.99776,0.0,0.39221]
[1778851074381,41.47,80091.67,0.0,-0.99776,0.0,0.39221]
[1778851076311,41.47,80091.5,0.0,-0.99776,0.0,0.39213]
[1778851076369,41.47,80091.5,0.0,-0.99776,0.0,0.39213]
[1778851076755,41.47,80091.5,0.0,-0.99776,0.0,0.39213]
[1778851076807,41.47,80091.29,0.0,-0.99777,0.0,0.39203]
[1778851078908,41.47,80090.83,0.0,-0.99777,0.0,0.3918]
[1778851079046,41.47,80090.83,0.0,-0.99777,0.0,0.3918]
[1778851079061,41.47,80090.83,0.0,-0.99777,0.0,0.3918]
[1778851079728,41.47,80091.86,0.0,-0.99776,0.0,0.3923]
[1778851081852,41.47,80090.43,0.0,-0.99777,0.0,0.39161]
[1778851082058,41.47,80090.43,0.0,-0.99777,0.0,0.39161]
[1778851082138,41.47,80090.43,0.0,-0.99777,0.0,0.39161]
[1778851084314,41.47,80092.04,0.0,-0.99776,0.0,0.39239]
[1778851084417,41.47,80092.04,0.0,-0.99776,0.0,0.39239]
[1778851088312,41.47,80090.71,0.0,-0.99777,0.0,0.39174]
[1778851088419,41.47,80090.71,0.0,-0.99777,0.0,0.39174]
[1778851088542,41.47,80090.71,0.0,-0.99777,0.0,0.39174]
[1778851088560,41.47,80090.71,0.0,-0.99777,0.0,0.39174]
[1778851088685,41.47,80090.71,0.0,-0.99777,0.0,0.39174]
[1778851088809,41.47,80090.71,0.0,-0.99777,0.0,0.39174]
[1778851088795,41.47,80091.24,0.0,-0.99777,0.0,0.392]
[1778851090809,41.47,80093.77,0.0,-0.99776,0.0,0.39323]
[1778851092112,41.47,80093.03,0.0,-0.99776,0.0,0.39287]
[1778851092190,41.47,80093.03,0.0,-0.99776,0.0,0.39287]
[1778851092313,41.47,80093.03,0.0,-0.99776,0.0,0.39287]
[1778851092502,41.47,80093.03,0.0,-0.99776,0.0,0.39287]
[1778851094311,41.47,80093.03,0.0,-0.99776,0.0,0.39287]
[1778851094532,41.47,80093.03,0.0,-0.99776,0.0,0.39287]
[1778851094560,41.47,80093.03,0.0,-0.99776,0.0,0.39287]
[1778851094686,41.47,80093.03,0.0,-0.99776,0.0,0.39287]
[1778851096736,41.47,80092.1,0.0,-0.99776,0.0,0.39242]
[1778851096808,41.47,80092.1,0.0,-0.99776,0.0,0.39242]
[1778851096808,41.47,80092.1,0.0,-0.99776,0.0,0.39242]
[1778851095844,41.47,80086.64,0.0,-0.99778,0.0,0.38977]
[1778851097060,41.47,80086.64,0.0,-0.99778,0.0,0.38977]
[1778851097199,41.47,80086.64,0.0,-0.99778,0.0,0.38977]
[1778851097300,41.47,80085.87,0.0,-0.99778,0.0,0.3894]
[1778851098312,41.47,80085.87,0.0,-0.99778,0.0,0.3894]
[1778851098329,41.47,80085.87,0.0,-0.99778,0.0,0.3894]
[1778851098356,41.47,80081.21,0.0,-0.9978,0.0,0.38716]
[1778851100313,41.47,80081.03,0.0,-0.9978,0.0,0.38707]
[1778851100422,41.47,80081.03,0.0,-0.9978,0.0,0.38707]
[1778851100563,41.47,80081.03,0.0,-0.9978,0.0,0.38707]
[1778851100737,41.47,80081.03,0.0,-0.9978,0.0,0.38707]
[1778851100809,41.47,80081.03,0.0,-0.9978,0.0,0.38707]
[1778851100774,41.47,80080.97,0.0,-0.9978,0.0,0.38704]
[1778851100970,41.47,80080.97,0.0,-0.9978,0.0,0.38704]
[1778851104311,41.47,80081.99,0.0,-0.99779,0.0,0.38753]
[1778851104374,41.47,80081.99,0.0,-0.99779,0.0,0.38753]
[1778851104412,41.47,80083.24,0.0,-0.99779,0.0,0.38813]
[1778851105935,41.47,80085.95,0.0,-0.99778,0.0,0.38944]
[1778851108315,41.47,80086.12,0.0,-0.99778,0.0,0.38952]
[1778851108470,41.47,80086.12,0.0,-0.99778,0.0,0.38952]
[1778851108560,41.47,80086.12,0.0,-0.99778,0.0,0.38952]
[1778851108590,41.47,80086.12,0.0,-0.99778,0.0,0.38952]
[1778851108719,41.47,80086.12,0.0,-0.99778,0.0,0.38952]
[1778851108783,41.47,80086.12,0.0,-0.99778,0.0,0.38952]
[1778851108806,41.47,80086.12,0.0,-0.99778,0.0,0.38952]
[1778851108820,41.47,80086.68,0.0,-0.99778,0.0,0.38979]
[1778851113993,41.47,80084.58,0.0,-0.99779,0.0,0.38808]
[1778851116343,41.47,80086.3,0.0,-0.99778,0.0,0.38891]
[1778851116412,41.47,80086.3,0.0,-0.99778,0.0,0.38891]
[1778851116548,41.47,80086.3,0.0,-0.99778,0.0,0.38891]
[1778851116560,41.47,80086.3,0.0,-0.99778,0.0,0.38891]
[1778851116671,41.47,80086.3,0.0,-0.99778,0.0,0.38891]
[1778851116813,41.47,80086.3,0.0,-0.99778,0.0,0.38891]
[1778851116772,41.47,80087.17,0.0,-0.99778,0.0,0.38933]
[1778851116931,41.47,80087.17,0.0,-0.99778,0.0,0.38933]
[1778851120308,41.47,80087.5,0.0,-0.99778,0.0,0.38949]
[1778851120420,41.47,80087.5,0.0,-0.99778,0.0,0.38949]
[1778851123044,41.47,80088.61,0.0,-0.99778,0.0,0.39003]
[1778851123058,41.47,80088.61,0.0,-0.99778,0.0,0.39003]
[1778851123119,41.47,80088.61,0.0,-0.99778,0.0,0.39003]
[1778851123348,41.47,80088.61,0.0,-0.99778,0.0,0.39003]
[1778851123415,41.47,80088.61,0.0,-0.99778,0.0,0.39003]
[1778851123562,41.47,80088.61,0.0,-0.99778,0.0,0.39003]
[1778851123685,41.47,80088.61,0.0,-0.99778,0.0,0.39003]
[1778851123778,41.47,80091.21,0.0,-0.99777,0.0,0.39129]
[1778851124064,41.47,80098.15,0.0,-0.99775,0.0,0.39466]
[1778851125751,41.47,80098.15,0.0,-0.99775,0.0,0.39466]
[1778851125808,41.47,80098.15,0.0,-0.99775,0.0,0.39466]
[1778851125821,41.47,80098.15,0.0,-0.99775,0.0,0.39466]
[1778851125814,41.47,80103.84,0.0,-0.99773,0.0,0.39745]
[1778851126312,41.47,80103.84,0.0,-0.99773,0.0,0.39745]
[1778851126471,41.47,80103.84,0.0,-0.99773,0.0,0.39745]
[1778851126763,41.47,80103.84,0.0,-0.99773,0.0,0.39745]
[1778851126526,41.47,80107.86,0.0,-0.99772,0.0,0.39943]
[1778851128313,41.47,80107.51,0.0,-0.99772,0.0,0.39926]
[1778851128446,41.47,80107.51,0.0,-0.99772,0.0,0.39926]
[1778851128564,41.47,80107.51,0.0,-0.99772,0.0,0.39926]
[1778851128742,41.47,80107.51,0.0,-0.99772,0.0,0.39926]
[1778851128797,41.47,80107.49,0.0,-0.99772,0.0,0.39925]
[1778851130168,41.47,80107.44,0.0,-0.99772,0.0,0.39922]
[1778851130322,41.47,80107.44,0.0,-0.99772,0.0,0.39922]
[1778851131827,41.47,80108.0,0.0,-0.99772,0.0,0.3995]
[1778851131113,41.47,80116.89,0.0,-0.99769,0.0,0.40391]
[1778851132308,41.47,80116.89,0.0,-0.99769,0.0,0.40391]
[1778851132467,41.47,80116.89,0.0,-0.99769,0.0,0.40391]
[1778851132519,41.47,80121.97,0.0,-0.99768,0.0,0.40645]
[1778851133377,41.47,80121.97,0.0,-0.99768,0.0,0.40645]
[1778851133438,41.47,80121.97,0.0,-0.99768,0.0,0.40645]
[1778851133560,41.47,80121.97,0.0,-0.99768,0.0,0.40645]
[1778851133626,41.47,80121.97,0.0,-0.99768,0.0,0.40645]
[1778851136314,41.47,80123.0,0.0,-0.99767,0.0,0.40696]
[1778851136441,41.47,80123.0,0.0,-0.99767,0.0,0.40696]
[1778851136560,41.47,80123.0,0.0,-0.99767,0.0,0.40696]
[1778851136686,41.47,80123.0,0.0,-0.99767,0.0,0.40696]
[1778851136787,41.47,80124.42,0.0,-0.99767,0.0,0.40768]
[1778851138162,41.47,80121.67,0.0,-0.99768,0.0,0.4063]
[1778851140310,41.47,80122.47,0.0,-0.99767,0.0,0.4067]
[1778851140397,41.47,80122.47,0.0,-0.99767,0.0,0.4067]
[1778851140560,41.47,80122.47,0.0,-0.99767,0.0,0.4067]
[1778851140714,41.47,80122.47,0.0,-0.99767,0.0,0.4067]
[1778851140787,41.47,80122.21,0.0,-0.99767,0.0,0.40657]
[1778851144316,41.47,80123.78,0.0,-0.99767,0.0,0.40735]
[1778851144421,41.47,80123.78,0.0,-0.99767,0.0,0.40735]
[1778851144559,41.47,80123.78,0.0,-0.99767,0.0,0.40735]
[1778851144718,41.47,80123.78,0.0,-0.99767,0.0,0.40735]
[1778851144762,41.47,80123.58,0.0,-0.99767,0.0,0.40725]
[1778851148308,41.47,80124.2,0.0,-0.99767,0.0,0.40757]
[1778851148418,41.47,80124.2,0.0,-0.99767,0.0,0.40757]
[1778851148515,41.47,80126.29,0.0,-0.99766,0.0,0.40862]
[1778851149239,41.47,80128.83,0.0,-0.99765,0.0,0.4099]
[1778851150520,41.47,80128.83,0.0,-0.99765,0.0,0.4099]
[1778851150786,41.47,80128.83,0.0,-0.99765,0.0,0.4099]
[1778851150808,41.47,80128.83,0.0,-0.99765,0.0,0.4099]
[1778851150926,41.47,80130.58,0.0,-0.99765,0.0,0.41078]
[1778851151059,41.47,80130.58,0.0,-0.99765,0.0,0.41078]
[1778851151254,41.47,80128.45,0.0,-0.99765,0.0,0.4097]
[1778851156289,41.47,80130.11,0.0,-0.99765,0.0,0.41054]
[1778851157263,41.47,80130.11,0.0,-0.99765,0.0,0.41054]
[1778851157308,41.47,80130.11,0.0,-0.99765,0.0,0.41054]
[1778851157399,41.47,80130.11,0.0,-0.99765,0.0,0.41054]
[1778851157427,41.47,80130.11,0.0,-0.99765,0.0,0.41054]
[1778851157558,41.47,80130.11,0.0,-0.99765,0.0,0.41054]
[1778851157767,41.47,80130.11,0.0,-0.99765,0.0,0.41054]
[1778851157784,41.47,80130.55,0.0,-0.99765,0.0,0.41077]
[1778851159310,41.47,80134.26,0.0,-0.99764,0.0,0.41264]
[1778851160311,41.47,80134.26,0.0,-0.99764,0.0,0.41264]
[1778851160465,41.47,80134.26,0.0,-0.99764,0.0,0.41264]
[1778851160536,41.47,80136.07,0.0,-0.99763,0.0,0.41356]
[1778851162311,41.47,80136.61,0.0,-0.99763,0.0,0.41384]
[1778851162490,41.47,80136.61,0.0,-0.99763,0.0,0.41384]
[1778851162563,41.47,80136.38,0.0,-0.99763,0.0,0.41372]
[1778851164345,41.47,80139.95,0.0,-0.99762,0.0,0.41554]
[1778851166308,41.47,80139.85,0.0,-0.99762,0.0,0.41549]
[1778851166462,41.47,80139.85,0.0,-0.99762,0.0,0.41549]
[1778851166517,41.47,80140.27,0.0,-0.99762,0.0,0.41571]
[1778851169380,41.47,80142.47,0.0,-0.99761,0.0,0.41683]
[1778851170311,41.47,80142.47,0.0,-0.99761,0.0,0.41683]
[1778851170449,41.47,80142.47,0.0,-0.99761,0.0,0.41683]
[1778851170557,41.47,80142.89,0.0,-0.99761,0.0,0.41705]
[1778851172309,41.47,80142.87,0.0,-0.99761,0.0,0.4163]
[1778851172426,41.47,80142.87,0.0,-0.99761,0.0,0.4163]
[1778851172492,41.47,80142.91,0.0,-0.99761,0.0,0.41632]
[1778851175645,41.47,80143.02,0.0,-0.99761,0.0,0.41638]
[1778851175808,41.47,80143.02,0.0,-0.99761,0.0,0.41638]
[1778851175813,41.47,80143.02,0.0,-0.99761,0.0,0.41638]
[1778851175798,41.47,80138.08,0.0,-0.99763,0.0,0.41386]
[1778851176429,41.47,80136.46,0.0,-0.99763,0.0,0.41303]
[1778851178311,41.47,80136.17,0.0,-0.99763,0.0,0.41288]
[1778851178448,41.47,80136.17,0.0,-0.99763,0.0,0.41288]
[1778851178477,41.47,80135.7,0.0,-0.99764,0.0,0.41265]
[1778851180698,41.47,80134.98,0.0,-0.99764,0.0,0.41228]
[1778851180809,41.47,80134.98,0.0,-0.99764,0.0,0.41228]
[1778851180821,41.47,80134.98,0.0,-0.99764,0.0,0.41228]
[1778851180850,41.47,80126.47,0.0,-0.99767,0.0,0.40798]
[1778851181464,41.47,80122.81,0.0,-0.99768,0.0,0.40615]
[1778851182974,41.47,80122.03,0.0,-0.99768,0.0,0.40576]
[1778851183208,41.47,80122.03,0.0,-0.99768,0.0,0.40576]
[1778851183478,41.47,80115.23,0.0,-0.9977,0.0,0.40237]
[1778851184485,41.47,80111.5,0.0,-0.99771,0.0,0.40052]
[1778851185917,41.47,80112.76,0.0,-0.99771,0.0,0.40114]
[1778851186058,41.47,80112.76,0.0,-0.99771,0.0,0.40114]
[1778851186499,41.47,80112.02,0.0,-0.99771,0.0,0.40077]
[1778851191534,41.47,80113.09,0.0,-0.99771,0.0,0.4013]
[1778851193548,41.47,80115.67,0.0,-0.9977,0.0,0.40258]
[1778851194555,41.47,80117.37,0.0,-0.99769,0.0,0.40343]
[1778851195562,41.47,80119.7,0.0,-0.99769,0.0,0.40459]
[1778851198583,41.47,80122.83,0.0,-0.99768,0.0,0.40616]
[1778851201604,41.47,80125.41,0.0,-0.99767,0.0,0.40745]
[1778851204625,41.47,80129.27,0.0,-0.99766,0.0,0.40939]
[1778851205632,41.47,80131.32,0.0,-0.99765,0.0,0.41043]
[1778851207646,41.47,80133.7,0.0,-0.99764,0.0,0.41163]
[1778851208653,41.47,80135.27,0.0,-0.99764,0.0,0.41243]
[1778851211674,41.47,80127.4,0.0,-0.99766,0.0,0.40845]
[1778851212681,41.47,80123.38,0.0,-0.99767,0.0,0.40643]
[1778851214695,41.47,80122.91,0.0,-0.99768,0.0,0.4062]
[1778851221210,41.47,80123.17,0.0,-0.99768,0.0,0.40633]
[1778851221744,41.47,80124.75,0.0,-0.99767,0.0,0.40712]
[1778851222891,41.47,80124.75,0.0,-0.99767,0.0,0.40712]
[1778851223060,41.47,80124.48,0.0,-0.99767,0.0,0.40698]
[1778851223134,41.47,80124.48,0.0,-0.99767,0.0,0.40698]
[1778851227786,41.47,80128.11,0.0,-0.99766,0.0,0.40881]
[1778851231814,41.47,80129.2,0.0,-0.99766,0.0,0.40863]
[1778851236649,41.47,80130.19,0.0,-0.99766,0.0,0.40913]
[1778851239870,41.47,80134.45,0.0,-0.99764,0.0,0.41128]
[1778851240877,41.47,80137.48,0.0,-0.99763,0.0,0.41282]
[1778851245912,41.47,80138.06,0.0,-0.99763,0.0,0.41311]
[1778851248933,41.47,80134.49,0.0,-0.99764,0.0,0.4113]
[1778851253968,41.47,80134.8,0.0,-0.99764,0.0,0.41146]
[1778851259003,41.47,80137.35,0.0,-0.99763,0.0,0.41275]
[1778851261018,41.47,80138.92,0.0,-0.99763,0.0,0.41355]
[1778851262025,41.47,80140.98,0.0,-0.99762,0.0,0.4146]
[1778851267060,41.47,80141.23,0.0,-0.99762,0.0,0.41473]
[1778851270081,41.47,80139.77,0.0,-0.99763,0.0,0.41398]
[1778851271088,41.47,80141.51,0.0,-0.99762,0.0,0.41487]
[1778851276126,41.47,80142.6,0.0,-0.99762,0.0,0.41543]
[1778851278140,41.47,80144.39,0.0,-0.99761,0.0,0.41634]
[1778851282168,41.47,80148.12,0.0,-0.9976,0.0,0.41825]
[1778851283175,41.47,80151.47,0.0,-0.99759,0.0,0.41998]
[1778851284313,41.47,80151.47,0.0,-0.99759,0.0,0.41998]
[1778851284439,41.47,80151.47,0.0,-0.99759,0.0,0.41998]
[1778851284501,41.47,80151.82,0.0,-0.99759,0.0,0.42016]
[1778851286196,41.47,80154.49,0.0,-0.99758,0.0,0.42154]
[1778851289992,41.47,80155.26,0.0,-0.99758,0.0,0.42194]
[1778851289217,41.47,80150.31,0.0,-0.99759,0.0,0.41938]
[1778851290224,41.47,80148.61,0.0,-0.9976,0.0,0.41851]
[1778851291786,41.47,80148.61,0.0,-0.9976,0.0,0.41851]
[1778851291831,41.47,80150.49,0.0,-0.9976,0.0,0.41873]
[1778851293637,41.47,80149.76,0.0,-0.9976,0.0,0.41836]
[1778851293661,41.47,80146.47,0.0,-0.99761,0.0,0.41667]
[1778851294746,41.47,80146.47,0.0,-0.99761,0.0,0.41667]
[1778851294812,41.47,80146.47,0.0,-0.99761,0.0,0.41667]
[1778851294859,41.47,80143.76,0.0,-0.99762,0.0,0.41528]
[1778851295728,41.47,80143.76,0.0,-0.99762,0.0,0.41528]
[1778851295737,41.47,80142.17,0.0,-0.99762,0.0,0.41447]
[1778851299287,41.47,80143.81,0.0,-0.99762,0.0,0.41531]
[1778851303315,41.47,80142.33,0.0,-0.99762,0.0,0.41456]
[1778851305887,41.47,80141.72,0.0,-0.99762,0.0,0.41424]
[1778851305894,41.47,80141.72,0.0,-0.99762,0.0,0.41424]
[1778851306059,41.47,80141.99,0.0,-0.99762,0.0,0.41438]
[1778851311033,41.47,80144.08,0.0,-0.99762,0.0,0.41545]
[1778851314245,41.47,80144.42,0.0,-0.99762,0.0,0.41562]
[1778851314314,41.47,80144.42,0.0,-0.99762,0.0,0.41562]
[1778851314432,41.47,80144.42,0.0,-0.99762,0.0,0.41562]
[1778851314564,41.47,80144.42,0.0,-0.99762,0.0,0.41562]
[1778851319427,41.47,80146.35,0.0,-0.99761,0.0,0.41661]
[1778851320554,41.47,80146.35,0.0,-0.99761,0.0,0.41661]
[1778851320688,41.47,80146.35,0.0,-0.99761,0.0,0.41661]
[1778851320811,41.47,80146.35,0.0,-0.99761,0.0,0.41661]
[1778851326198,41.47,80144.4,0.0,-0.99762,0.0,0.41561]
[1778851326322,41.47,80144.4,0.0,-0.99762,0.0,0.41561]
[1778851326477,41.47,80144.59,0.0,-0.99762,0.0,0.41571]
[1778851328119,41.47,80144.51,0.0,-0.99762,0.0,0.41567]
[1778851328314,41.47,80144.51,0.0,-0.99762,0.0,0.41567]
[1778851328781,41.47,80144.51,0.0,-0.99762,0.0,0.41567]
[1778851328808,41.47,80144.51,0.0,-0.99762,0.0,0.41567]
[1778851329005,41.47,80144.51,0.0,-0.99762,0.0,0.41567]
[1778851329059,41.47,80144.51,0.0,-0.99762,0.0,0.41567]
[1778851328882,41.47,80142.06,0.0,-0.99762,0.0,0.41442]
[1778851332489,41.47,80140.8,0.0,-0.99763,0.0,0.41378]
[1778851332559,41.47,80140.8,0.0,-0.99763,0.0,0.41378]
[1778851332609,41.47,80140.8,0.0,-0.99763,0.0,0.41378]
[1778851332815,41.47,80140.8,0.0,-0.99763,0.0,0.41378]
[1778851332915,41.47,80140.04,0.0,-0.99763,0.0,0.41339]
[1778851335530,41.47,80140.65,0.0,-0.99763,0.0,0.4137]
[1778851335559,41.47,80140.65,0.0,-0.99763,0.0,0.4137]
[1778851335589,41.47,80140.65,0.0,-0.99763,0.0,0.4137]
[1778851335704,41.47,80140.65,0.0,-0.99763,0.0,0.4137]
[1778851335811,41.47,80140.65,0.0,-0.99763,0.0,0.4137]
[1778851340575,41.47,80145.86,0.0,-0.99761,0.0,0.41636]
[1778851342875,41.47,80146.4,0.0,-0.99761,0.0,0.41663]
[1778851342884,41.47,80146.4,0.0,-0.99761,0.0,0.41663]
[1778851343058,41.47,80146.4,0.0,-0.99761,0.0,0.41663]
[1778851343632,41.47,80146.98,0.0,-0.99761,0.0,0.41693]
[1778851343698,41.47,80146.98,0.0,-0.99761,0.0,0.41693]
[1778851343808,41.47,80146.98,0.0,-0.99761,0.0,0.41693]
[1778851343909,41.47,80148.3,0.0,-0.9976,0.0,0.41761]
[1778851345610,41.47,80153.08,0.0,-0.99759,0.0,0.42007]
[1778851346201,41.47,80153.08,0.0,-0.99759,0.0,0.42007]
[1778851346652,41.47,80153.08,0.0,-0.99759,0.0,0.42007]
[1778851346809,41.47,80153.08,0.0,-0.99759,0.0,0.42007]
[1778851347947,41.47,80155.52,0.0,-0.99758,0.0,0.42133]
[1778851348064,41.47,80155.52,0.0,-0.99758,0.0,0.42133]
[1778851348042,41.47,80155.16,0.0,-0.99758,0.0,0.42114]
[1778851348285,41.47,80155.16,0.0,-0.99758,0.0,0.42114]
[1778851348314,41.47,80155.16,0.0,-0.99758,0.0,0.42114]
[1778851348631,41.47,80155.02,0.0,-0.99758,0.0,0.42107]
[1778851351652,41.47,80156.94,0.0,-0.99758,0.0,0.42132]
[1778851356687,41.47,80159.81,0.0,-0.99757,0.0,0.42281]
[1778851359106,41.47,80161.5,0.0,-0.99757,0.0,0.42368]
[1778851359168,41.47,80161.5,0.0,-0.99757,0.0,0.42368]
[1778851359309,41.47,80161.5,0.0,-0.99757,0.0,0.42368]
[1778851359694,41.47,80161.5,0.0,-0.99757,0.0,0.42368]
[1778851359728,41.47,80161.5,0.0,-0.99757,0.0,0.42368]
[1778851359812,41.47,80161.5,0.0,-0.99757,0.0,0.42368]
[1778851359899,41.47,80160.99,0.0,-0.99757,0.0,0.42342]
[1778851364743,41.47,80153.7,0.0,-0.99759,0.0,0.41965]
[1778851365453,41.47,80153.7,0.0,-0.99759,0.0,0.41965]
[1778851365489,41.47,80153.7,0.0,-0.99759,0.0,0.41965]
[1778851365561,41.47,80153.7,0.0,-0.99759,0.0,0.41965]
[1778851366035,41.47,80153.7,0.0,-0.99759,0.0,0.41965]
[1778851366058,41.47,80153.7,0.0,-0.99759,0.0,0.41965]
[1778851365750,41.47,80150.08,0.0,-0.9976,0.0,0.41778]
[1778851366207,41.47,80150.08,0.0,-0.9976,0.0,0.41778]
[1778851366579,41.47,80150.08,0.0,-0.9976,0.0,0.41778]
[1778851366808,41.47,80150.08,0.0,-0.9976,0.0,0.41778]
[1778851366909,41.47,80151.85,0.0,-0.9976,0.0,0.41869]
[1778851367965,41.47,80151.85,0.0,-0.9976,0.0,0.41869]
[1778851372070,41.47,80150.16,0.0,-0.9976,0.0,0.41783]
[1778851372094,41.47,80150.16,0.0,-0.9976,0.0,0.41783]
[1778851372296,41.47,80150.82,0.0,-0.9976,0.0,0.41816]
[1778851372310,41.47,80150.82,0.0,-0.9976,0.0,0.41816]
[1778851372426,41.47,80150.82,0.0,-0.9976,0.0,0.41816]
[1778851372562,41.47,80150.82,0.0,-0.9976,0.0,0.41816]
[1778851372799,41.47,80149.78,0.0,-0.9976,0.0,0.41763]
[1778851374310,41.47,80148.41,0.0,-0.99761,0.0,0.41693]
[1778851374437,41.47,80148.41,0.0,-0.99761,0.0,0.41693]
[1778851374561,41.47,80148.41,0.0,-0.99761,0.0,0.41693]
[1778851374707,41.47,80148.41,0.0,-0.99761,0.0,0.41693]
[1778851378311,41.47,80147.4,0.0,-0.99761,0.0,0.41641]
[1778851378430,41.47,80147.4,0.0,-0.99761,0.0,0.41641]
[1778851380309,41.47,80147.15,0.0,-0.99761,0.0,0.41628]
[1778851380437,41.47,80147.15,0.0,-0.99761,0.0,0.41628]
[1778851381793,41.47,80148.06,0.0,-0.99761,0.0,0.41675]
[1778851381862,41.47,80151.73,0.0,-0.9976,0.0,0.41863]
[1778851382690,41.47,80151.73,0.0,-0.9976,0.0,0.41863]
[1778851382795,41.47,80151.73,0.0,-0.9976,0.0,0.41863]
[1778851382809,41.47,80151.73,0.0,-0.9976,0.0,0.41863]
[1778851382869,41.47,80151.34,0.0,-0.9976,0.0,0.41843]
[1778851384311,41.47,80151.19,0.0,-0.9976,0.0,0.41835]
[1778851384980,41.47,80151.19,0.0,-0.9976,0.0,0.41835]
[1778851385059,41.47,80151.19,0.0,-0.9976,0.0,0.41835]
[1778851385118,41.47,80151.19,0.0,-0.9976,0.0,0.41835]
[1778851388310,41.47,80151.33,0.0,-0.9976,0.0,0.41843]
[1778851388474,41.47,80151.33,0.0,-0.9976,0.0,0.41843]
[1778851390318,41.47,80152.21,0.0,-0.9976,0.0,0.41888]
[1778851390441,41.47,80152.21,0.0,-0.9976,0.0,0.41888]
[1778851391472,41.47,80152.14,0.0,-0.9976,0.0,0.41884]
[1778851391566,41.47,80152.14,0.0,-0.9976,0.0,0.41884]
[1778851391628,41.47,80152.14,0.0,-0.9976,0.0,0.41884]
[1778851391785,41.47,80152.14,0.0,-0.9976,0.0,0.41884]
[1778851391932,41.47,80152.45,0.0,-0.99759,0.0,0.419]
[1778851394316,41.47,80151.29,0.0,-0.9976,0.0,0.41841]
[1778851394466,41.47,80151.29,0.0,-0.9976,0.0,0.41841]
[1778851394566,41.47,80151.29,0.0,-0.9976,0.0,0.41841]
[1778851394634,41.47,80151.29,0.0,-0.9976,0.0,0.41841]
[1778851394953,41.47,80147.29,0.0,-0.99761,0.0,0.41635]
[1778851396999,41.47,80148.83,0.0,-0.99761,0.0,0.41714]
[1778851397018,41.47,80148.83,0.0,-0.99761,0.0,0.41714]
[1778851397059,41.47,80148.83,0.0,-0.99761,0.0,0.41714]
[1778851397096,41.47,80147.3,0.0,-0.99761,0.0,0.41636]
[1778851398310,41.47,80147.39,0.0,-0.99761,0.0,0.41641]
[1778851398417,41.47,80147.39,0.0,-0.99761,0.0,0.41641]
[1778851401205,41.47,80147.76,0.0,-0.99761,0.0,0.41659]
[1778851402312,41.47,80147.42,0.0,-0.99761,0.0,0.41642]
[1778851403054,41.47,80147.42,0.0,-0.99761,0.0,0.41642]
[1778851403070,41.47,80149.09,0.0,-0.99761,0.0,0.41728]
[1778851403144,41.47,80149.09,0.0,-0.99761,0.0,0.41728]
[1778851403311,41.47,80149.09,0.0,-0.99761,0.0,0.41728]
[1778851403808,41.47,80149.09,0.0,-0.99761,0.0,0.41728]
[1778851404016,41.47,80149.64,0.0,-0.9976,0.0,0.41756]
[1778851406319,41.47,80150.95,0.0,-0.9976,0.0,0.41823]
[1778851406451,41.47,80150.95,0.0,-0.9976,0.0,0.41823]
[1778851408642,41.47,80154.45,0.0,-0.99759,0.0,0.42003]
[1778851408705,41.47,80154.45,0.0,-0.99759,0.0,0.42003]
[1778851408809,41.47,80154.45,0.0,-0.99759,0.0,0.42003]
[1778851409051,41.47,80154.55,0.0,-0.99759,0.0,0.42009]
[1778851410312,41.47,80154.14,0.0,-0.99759,0.0,0.41987]
[1778851410432,41.47,80154.14,0.0,-0.99759,0.0,0.41987]
[1778851414086,41.47,80157.15,0.0,-0.99758,0.0,0.42069]
[1778851414311,41.47,80157.15,0.0,-0.99758,0.0,0.42069]
[1778851414424,41.47,80157.15,0.0,-0.99758,0.0,0.42069]
[1778851414572,41.47,80157.15,0.0,-0.99758,0.0,0.42069]
[1778851414811,41.47,80157.15,0.0,-0.99758,0.0,0.42069]
[1778851414938,41.47,80157.15,0.0,-0.99758,0.0,0.42069]
[1778851415174,41.47,80156.91,0.0,-0.99758,0.0,0.42056]
[1778851415266,41.47,80156.91,0.0,-0.99758,0.0,0.42056]
[1778851415309,41.47,80156.91,0.0,-0.99758,0.0,0.42056]
[1778851416101,41.47,80159.71,0.0,-0.99758,0.0,0.42201]
[1778851417145,41.47,80169.8,0.0,-0.99754,0.0,0.42726]
[1778851418115,41.47,80184.48,0.0,-0.99749,0.0,0.43501]
[1778851419122,41.47,80180.64,0.0,-0.99751,0.0,0.43297]
[1778851421445,41.47,80179.53,0.0,-0.99751,0.0,0.43239]
[1778851421530,41.47,80179.53,0.0,-0.99751,0.0,0.43239]
[1778851421559,41.47,80179.53,0.0,-0.99751,0.0,0.43239]
[1778851423446,41.47,80179.26,0.0,-0.99751,0.0,0.43224]
[1778851423567,41.47,80179.26,0.0,-0.99751,0.0,0.43224]
[1778851423811,41.47,80179.26,0.0,-0.99751,0.0,0.43224]
[1778851424158,41.47,80178.92,0.0,-0.99751,0.0,0.43206]
[1778851425743,41.47,80178.92,0.0,-0.99751,0.0,0.43206]
[1778851425808,41.47,80178.92,0.0,-0.99751,0.0,0.43206]
[1778851425986,41.47,80178.92,0.0,-0.99751,0.0,0.43206]
[1778851426057,41.47,80178.92,0.0,-0.99751,0.0,0.43206]
[1778851426151,41.47,80178.92,0.0,-0.99751,0.0,0.43206]
[1778851428859,41.47,80176.03,0.0,-0.99752,0.0,0.43054]
[1778851428974,41.47,80176.03,0.0,-0.99752,0.0,0.43054]
[1778851429059,41.47,80176.03,0.0,-0.99752,0.0,0.43054]
[1778851429131,41.47,80172.91,0.0,-0.99753,0.0,0.4289]
[1778851429311,41.47,80172.91,0.0,-0.99753,0.0,0.4289]
[1778851429468,41.47,80172.91,0.0,-0.99753,0.0,0.4289]
[1778851429559,41.47,80172.91,0.0,-0.99753,0.0,0.4289]
[1778851429712,41.47,80172.91,0.0,-0.99753,0.0,0.4289]
[1778851433310,41.47,80170.41,0.0,-0.99754,0.0,0.42758]
[1778851433333,41.47,80170.41,0.0,-0.99754,0.0,0.42758]
[1778851433409,41.47,80167.19,0.0,-0.99755,0.0,0.4259]
[1778851435132,41.47,80167.19,0.0,-0.99755,0.0,0.4259]
[1778851435309,41.47,80166.32,0.0,-0.99755,0.0,0.42545]
[1778851435312,41.47,80166.32,0.0,-0.99755,0.0,0.42545]
[1778851435561,41.47,80166.32,0.0,-0.99755,0.0,0.42545]
[1778851435658,41.47,80167.11,0.0,-0.99755,0.0,0.42586]
[1778851437313,41.47,80165.99,0.0,-0.99755,0.0,0.42527]
[1778851437416,41.47,80165.99,0.0,-0.99755,0.0,0.42527]
[1778851437560,41.47,80165.99,0.0,-0.99755,0.0,0.42527]
[1778851437663,41.47,80165.99,0.0,-0.99755,0.0,0.42527]
[1778851437811,41.47,80165.99,0.0,-0.99755,0.0,0.42527]
[1778851437913,41.47,80165.99,0.0,-0.99755,0.0,0.42527]
[1778851437980,41.47,80162.89,0.0,-0.99756,0.0,0.42366]
[1778851438257,41.47,80155.13,0.0,-0.99759,0.0,0.41964]
[1778851439264,41.47,80147.68,0.0,-0.99761,0.0,0.41582]
[1778851440560,41.47,80147.68,0.0,-0.99761,0.0,0.41582]
[1778851440728,41.47,80147.68,0.0,-0.99761,0.0,0.41582]
[1778851440810,41.47,80147.68,0.0,-0.99761,0.0,0.41582]
[1778851440838,41.47,80147.68,0.0,-0.99761,0.0,0.41582]
[1778851441102,41.47,80147.68,0.0,-0.99761,0.0,0.41582]
[1778851441147,41.47,80143.45,0.0,-0.99763,0.0,0.41366]
[1778851441181,41.47,80143.45,0.0,-0.99763,0.0,0.41366]
[1778851441311,41.47,80143.45,0.0,-0.99763,0.0,0.41366]
[1778851441395,41.47,80144.84,0.0,-0.99762,0.0,0.41437]
[1778851443309,41.47,80145.01,0.0,-0.99762,0.0,0.41445]
[1778851443423,41.47,80145.01,0.0,-0.99762,0.0,0.41445]
[1778851447731,41.47,80147.18,0.0,-0.99762,0.0,0.41556]
[1778851447797,41.47,80147.18,0.0,-0.99762,0.0,0.41556]
[1778851447808,41.47,80147.18,0.0,-0.99762,0.0,0.41556]
[1778851448157,41.47,80147.18,0.0,-0.99762,0.0,0.41556]
[1778851448229,41.47,80149.19,0.0,-0.99761,0.0,0.41659]
[1778851448309,41.47,80149.19,0.0,-0.99761,0.0,0.41659]
[1778851448328,41.47,80149.45,0.0,-0.99761,0.0,0.41672]
[1778851451349,41.47,80146.94,0.0,-0.99762,0.0,0.41544]
[1778851454316,41.47,80148.07,0.0,-0.99761,0.0,0.41602]
[1778851454439,41.47,80148.07,0.0,-0.99761,0.0,0.41602]
[1778851454559,41.47,80148.07,0.0,-0.99761,0.0,0.41602]
[1778851454652,41.47,80148.07,0.0,-0.99761,0.0,0.41602]
[1778851454814,41.47,80148.07,0.0,-0.99761,0.0,0.41602]
[1778851454966,41.47,80148.07,0.0,-0.99761,0.0,0.41602]
[1778851455082,41.47,80148.07,0.0,-0.99761,0.0,0.41602]
[1778851455122,41.47,80148.07,0.0,-0.99761,0.0,0.41602]
[1778851455179,41.47,80149.18,0.0,-0.99761,0.0,0.41659]
[1778851455308,41.47,80149.18,0.0,-0.99761,0.0,0.41659]
[1778851457312,41.47,80147.47,0.0,-0.99761,0.0,0.41571]
[1778851457465,41.47,80147.47,0.0,-0.99761,0.0,0.41571]
[1778851459312,41.47,80146.66,0.0,-0.99762,0.0,0.4153]
[1778851459405,41.47,80146.66,0.0,-0.99762,0.0,0.4153]
[1778851463310,41.47,80148.52,0.0,-0.99761,0.0,0.41625]
[1778851463428,41.47,80148.52,0.0,-0.99761,0.0,0.41625]
[1778851465220,41.47,80149.4,0.0,-0.99761,0.0,0.4167]
[1778851465294,41.47,80149.4,0.0,-0.99761,0.0,0.4167]
[1778851465308,41.47,80149.4,0.0,-0.99761,0.0,0.4167]
[1778851465447,41.47,80148.08,0.0,-0.99761,0.0,0.41602]
[1778851466965,41.47,80148.08,0.0,-0.99761,0.0,0.41602]
[1778851467057,41.47,80148.08,0.0,-0.99761,0.0,0.41602]
[1778851467104,41.47,80148.08,0.0,-0.99761,0.0,0.41602]
[1778851469307,41.47,80148.86,0.0,-0.99761,0.0,0.41642]
[1778851469465,41.47,80148.86,0.0,-0.99761,0.0,0.41642]
[1778851469559,41.47,80148.86,0.0,-0.99761,0.0,0.41642]
[1778851469711,41.47,80148.86,0.0,-0.99761,0.0,0.41642]
[1778851471403,41.47,80148.69,0.0,-0.99761,0.0,0.41633]
[1778851471411,41.47,80148.69,0.0,-0.99761,0.0,0.41633]
[1778851471560,41.47,80148.69,0.0,-0.99761,0.0,0.41633]
[1778851471605,41.47,80148.53,0.0,-0.99762,0.0,0.41552]
[1778851473310,41.47,80148.42,0.0,-0.99762,0.0,0.41546]
[1778851473410,41.47,80148.42,0.0,-0.99762,0.0,0.41546]
[1778851473563,41.47,80148.42,0.0,-0.99762,0.0,0.41546]
[1778851473673,41.47,80148.42,0.0,-0.99762,0.0,0.41546]
[1778851473807,41.47,80148.42,0.0,-0.99762,0.0,0.41546]
[1778851473901,41.47,80148.42,0.0,-0.99762,0.0,0.41546]
[1778851476212,41.47,80150.1,0.0,-0.99761,0.0,0.41632]
[1778851476952,41.47,80149.95,0.0,-0.99761,0.0,0.41624]
[1778851477058,41.47,80149.95,0.0,-0.99761,0.0,0.41624]
[1778851477121,41.47,80149.1,0.0,-0.99761,0.0,0.41581]
[1778851477314,41.47,80149.1,0.0,-0.99761,0.0,0.41581]
[1778851478076,41.47,80149.1,0.0,-0.99761,0.0,0.41581]
[1778851478078,41.47,80147.97,0.0,-0.99762,0.0,0.41523]
[1778851478308,41.47,80147.97,0.0,-0.99762,0.0,0.41523]
[1778851478749,41.47,80147.97,0.0,-0.99762,0.0,0.41523]
[1778851478809,41.47,80147.97,0.0,-0.99762,0.0,0.41523]
[1778851478836,41.47,80147.97,0.0,-0.99762,0.0,0.41523]
[1778851481311,41.47,80147.24,0.0,-0.99762,0.0,0.41486]
[1778851481394,41.47,80147.24,0.0,-0.99762,0.0,0.41486]
[1778851481558,41.47,80147.24,0.0,-0.99762,0.0,0.41486]
[1778851481670,41.47,80147.24,0.0,-0.99762,0.0,0.41486]
[1778851481794,41.47,80147.24,0.0,-0.99762,0.0,0.41486]
[1778851481807,41.47,80147.24,0.0,-0.99762,0.0,0.41486]
[1778851481877,41.47,80149.94,0.0,-0.99761,0.0,0.41624]
[1778851482675,41.47,80149.94,0.0,-0.99761,0.0,0.41624]
[1778851482810,41.47,80149.94,0.0,-0.99761,0.0,0.41624]
[1778851482818,41.47,80149.94,0.0,-0.99761,0.0,0.41624]
[1778851483065,41.47,80149.94,0.0,-0.99761,0.0,0.41624]
[1778851483159,41.47,80151.64,0.0,-0.99761,0.0,0.41711]
[1778851483575,41.47,80154.36,0.0,-0.9976,0.0,0.41851]
[1778851487354,41.47,80155.76,0.0,-0.99759,0.0,0.41923]
[1778851487565,41.47,80155.76,0.0,-0.99759,0.0,0.41923]
[1778851487809,41.47,80155.76,0.0,-0.99759,0.0,0.41923]
[1778851488207,41.47,80155.76,0.0,-0.99759,0.0,0.41923]
[1778851487882,41.47,80157.27,0.0,-0.99759,0.0,0.42001]
[1778851488308,41.47,80157.27,0.0,-0.99759,0.0,0.42001]
[1778851488422,41.47,80157.27,0.0,-0.99759,0.0,0.42001]
[1778851491308,41.47,80157.63,0.0,-0.99759,0.0,0.42019]
[1778851491418,41.47,80157.63,0.0,-0.99759,0.0,0.42019]
[1778851491558,41.47,80157.63,0.0,-0.99759,0.0,0.42019]
[1778851491670,41.47,80157.63,0.0,-0.99759,0.0,0.42019]
[1778851491807,41.47,80157.63,0.0,-0.99759,0.0,0.42019]
[1778851491814,41.47,80157.63,0.0,-0.99759,0.0,0.42019]
[1778851491908,41.47,80156.52,0.0,-0.99759,0.0,0.41962]
[1778851493312,41.47,80156.25,0.0,-0.99759,0.0,0.41948]
[1778851493406,41.47,80156.25,0.0,-0.99759,0.0,0.41948]
[1778851493561,41.47,80156.25,0.0,-0.99759,0.0,0.41948]
[1778851493672,41.47,80156.25,0.0,-0.99759,0.0,0.41948]
[1778851493773,41.47,80156.57,0.0,-0.99759,0.0,0.41964]
[1778851495307,41.47,80156.8,0.0,-0.99759,0.0,0.41976]
[1778851495414,41.47,80156.8,0.0,-0.99759,0.0,0.41976]
[1778851495559,41.47,80156.8,0.0,-0.99759,0.0,0.41976]
[1778851495665,41.47,80156.8,0.0,-0.99759,0.0,0.41976]
[1778851497313,41.47,80157.08,0.0,-0.99759,0.0,0.41991]
[1778851497385,41.47,80157.08,0.0,-0.99759,0.0,0.41991]
[1778851497813,41.47,80157.08,0.0,-0.99759,0.0,0.41991]
[1778851498232,41.47,80153.92,0.0,-0.9976,0.0,0.41828]
[1778851499312,41.47,80153.35,0.0,-0.9976,0.0,0.41799]
[1778851499410,41.47,80153.35,0.0,-0.9976,0.0,0.41799]
[1778851499563,41.47,80153.35,0.0,-0.9976,0.0,0.41799]
[1778851499626,41.47,80153.35,0.0,-0.9976,0.0,0.41799]
[1778851499687,41.47,80154.24,0.0,-0.9976,0.0,0.41844]
[1778851500695,41.47,80168.64,0.0,-0.99755,0.0,0.42591]
[1778851501268,41.47,80168.64,0.0,-0.99755,0.0,0.42591]
[1778851501701,41.47,80163.34,0.0,-0.99757,0.0,0.42315]
[1778851503767,41.47,80162.59,0.0,-0.99757,0.0,0.42276]
[1778851503954,41.47,80162.59,0.0,-0.99757,0.0,0.42276]
[1778851503977,41.47,80156.15,0.0,-0.99759,0.0,0.41943]
[1778851504337,41.47,80156.15,0.0,-0.99759,0.0,0.41943]
[1778851504722,41.47,80151.81,0.0,-0.9976,0.0,0.4172]
[1778851508737,41.47,80150.43,0.0,-0.99761,0.0,0.41649]
[1778851508807,41.47,80150.43,0.0,-0.99761,0.0,0.41649]
[1778851508883,41.47,80150.43,0.0,-0.99761,0.0,0.41649]
[1778851509064,41.47,80150.43,0.0,-0.99761,0.0,0.41649]
[1778851509162,41.47,80150.7,0.0,-0.99761,0.0,0.41663]
[1778851510560,41.47,80149.03,0.0,-0.99761,0.0,0.41577]
[1778851510742,41.47,80149.03,0.0,-0.99761,0.0,0.41577]
[1778851510764,41.47,80146.03,0.0,-0.99762,0.0,0.41424]
[1778851514345,41.47,80144.43,0.0,-0.99763,0.0,0.41343]
[1778851514404,41.47,80144.43,0.0,-0.99763,0.0,0.41343]
[1778851514561,41.47,80144.43,0.0,-0.99763,0.0,0.41343]
[1778851514749,41.47,80144.43,0.0,-0.99763,0.0,0.41343]
[1778851514792,41.47,80142.84,0.0,-0.99763,0.0,0.41262]
[1778851516562,41.47,80143.1,0.0,-0.99763,0.0,0.41275]
[1778851516758,41.47,80143.1,0.0,-0.99763,0.0,0.41275]
[1778851516806,41.47,80142.73,0.0,-0.99763,0.0,0.41256]
[1778851517813,41.47,80134.93,0.0,-0.99766,0.0,0.40861]
[1778851518820,41.47,80135.17,0.0,-0.99766,0.0,0.40874]
[1778851520568,41.47,80135.14,0.0,-0.99766,0.0,0.40872]
[1778851520694,41.47,80135.14,0.0,-0.99766,0.0,0.40872]
[1778851520834,41.47,80135.48,0.0,-0.99766,0.0,0.40889]
[1778851522757,41.47,80135.17,0.0,-0.99766,0.0,0.40874]
[1778851524564,41.47,80136.34,0.0,-0.99765,0.0,0.40933]
[1778851524687,41.47,80136.34,0.0,-0.99765,0.0,0.40933]
[1778851524862,41.47,80136.15,0.0,-0.99765,0.0,0.40923]
[1778851526564,41.47,80135.88,0.0,-0.99766,0.0,0.40909]
[1778851526697,41.47,80135.88,0.0,-0.99766,0.0,0.40909]
[1778851526876,41.47,80136.48,0.0,-0.99765,0.0,0.4094]
[1778851530563,41.47,80136.76,0.0,-0.99765,0.0,0.40954]
[1778851530641,41.47,80136.76,0.0,-0.99765,0.0,0.40954]
[1778851530904,41.47,80136.73,0.0,-0.99765,0.0,0.40952]
[1778851533925,41.47,80138.09,0.0,-0.99765,0.0,0.40948]
[1778851534564,41.47,80138.09,0.0,-0.99765,0.0,0.40948]
[1778851534599,41.47,80138.09,0.0,-0.99765,0.0,0.40948]
[1778851534932,41.47,80136.63,0.0,-0.99766,0.0,0.40875]
[1778851536563,41.47,80137.44,0.0,-0.99765,0.0,0.40915]
[1778851536675,41.47,80137.44,0.0,-0.99765,0.0,0.40915]
[1778851536946,41.47,80137.37,0.0,-0.99766,0.0,0.40912]
[1778851540550,41.47,80138.08,0.0,-0.99765,0.0,0.40948]
[1778851540575,41.47,80138.08,0.0,-0.99765,0.0,0.40948]
[1778851540680,41.47,80138.08,0.0,-0.99765,0.0,0.40948]
[1778851540809,41.47,80138.08,0.0,-0.99765,0.0,0.40948]
[1778851540911,41.47,80138.08,0.0,-0.99765,0.0,0.40948]
[1778851540974,41.47,80134.32,0.0,-0.99766,0.0,0.40758]
[1778851541981,41.47,80118.48,0.0,-0.99771,0.0,0.39969]
[1778851543076,41.47,80118.48,0.0,-0.99771,0.0,0.39969]
[1778851543237,41.47,80114.37,0.0,-0.99773,0.0,0.39766]
[1778851543995,41.47,80109.8,0.0,-0.99774,0.0,0.39541]
[1778851545009,41.47,80100.59,0.0,-0.99777,0.0,0.39093]
[1778851546009,41.47,80094.06,0.0,-0.99779,0.0,0.38777]
[1778851547016,41.47,80093.46,0.0,-0.99779,0.0,0.38748]
[1778851548024,41.47,80091.85,0.0,-0.9978,0.0,0.38671]
[1778851549030,41.47,80087.88,0.0,-0.99781,0.0,0.38481]
[1778851554065,41.47,80088.06,0.0,-0.99781,0.0,0.38489]
[1778851559100,41.47,80087.52,0.0,-0.99781,0.0,0.38463]
[1778851564135,41.47,80085.52,0.0,-0.99781,0.0,0.38368]
[1778851565142,41.47,80083.01,0.0,-0.99782,0.0,0.38248]
[1778851566149,41.47,80080.75,0.0,-0.99783,0.0,0.38141]
[1778851567156,41.47,80084.04,0.0,-0.99782,0.0,0.38297]
[1778851568163,41.47,80093.54,0.0,-0.99779,0.0,0.38752]
[1778851569170,41.47,80101.63,0.0,-0.99777,0.0,0.39143]
[1778851570177,41.47,80102.2,0.0,-0.99776,0.0,0.39171]
[1778851571184,41.47,80100.16,0.0,-0.99777,0.0,0.39072]
[1778851572191,41.47,80097.75,0.0,-0.99778,0.0,0.38955]
[1778851576220,41.47,80095.36,0.0,-0.99778,0.0,0.3884]
[1778851577226,41.47,80088.8,0.0,-0.9978,0.0,0.38525]
[1778851578233,41.47,80087.43,0.0,-0.99781,0.0,0.38459]
[1778851583268,41.47,80086.54,0.0,-0.99781,0.0,0.38417]
[1778851586291,41.47,80088.06,0.0,-0.99781,0.0,0.38489]
[1778851591326,41.47,80087.36,0.0,-0.99781,0.0,0.38386]
[1778851596362,41.47,80087.91,0.0,-0.99781,0.0,0.38413]
[1778851599383,41.47,80086.57,0.0,-0.99781,0.0,0.38349]
[1778851600390,41.47,80082.36,0.0,-0.99783,0.0,0.38148]
[1778851601397,41.47,80080.45,0.0,-0.99783,0.0,0.38058]
[1778851602404,41.47,80075.66,0.0,-0.99785,0.0,0.37832]
[1778851607439,41.47,80075.69,0.0,-0.99785,0.0,0.37833]
[1778851612474,41.47,80075.81,0.0,-0.99785,0.0,0.37839]
[1778851614817,41.47,80075.64,0.0,-0.99785,0.0,0.37831]
[1778851614857,41.47,80075.64,0.0,-0.99785,0.0,0.37831]
[1778851614904,41.47,80073.99,0.0,-0.99785,0.0,0.37753]
[1778851615495,41.47,80067.28,0.0,-0.99787,0.0,0.37438]
[1778851616664,41.47,80067.28,0.0,-0.99787,0.0,0.37438]
[1778851616694,41.47,80063.89,0.0,-0.99788,0.0,0.3728]
[1778851618562,41.47,80064.53,0.0,-0.99788,0.0,0.3731]
[1778851618815,41.47,80064.53,0.0,-0.99788,0.0,0.3731]
[1778851619523,41.47,80069.2,0.0,-0.99787,0.0,0.37528]
[1778851620530,41.47,80071.53,0.0,-0.99786,0.0,0.37637]
[1778851625565,41.47,80072.05,0.0,-0.99786,0.0,0.37662]
[1778851630600,41.47,80071.82,0.0,-0.99786,0.0,0.37651]
[1778851635635,41.47,80072.3,0.0,-0.99786,0.0,0.37673]
[1778851637249,41.47,80076.37,0.0,-0.99784,0.0,0.37865]
[1778851637649,41.47,80082.43,0.0,-0.99783,0.0,0.38152]
[1778851638656,41.47,80084.04,0.0,-0.99782,0.0,0.38228]
[1778851640670,41.47,80078.86,0.0,-0.99784,0.0,0.37983]
[1778851645706,41.47,80074.0,0.0,-0.99785,0.0,0.37753]
[1778851646713,41.47,80071.64,0.0,-0.99786,0.0,0.37642]
[1778851647720,41.47,80070.18,0.0,-0.99786,0.0,0.37574]
[1778851649734,41.47,80067.66,0.0,-0.99787,0.0,0.37456]
[1778851650742,41.47,80065.8,0.0,-0.99788,0.0,0.37369]
[1778851651809,41.47,80065.8,0.0,-0.99788,0.0,0.37369]
[1778851652573,41.47,80064.66,0.0,-0.99788,0.0,0.37248]
[1778851652682,41.47,80064.66,0.0,-0.99788,0.0,0.37248]
[1778851652811,41.47,80064.66,0.0,-0.99788,0.0,0.37248]
[1778851653763,41.47,80062.43,0.0,-0.99789,0.0,0.37145]
[1778851658007,41.47,80063.21,0.0,-0.99789,0.0,0.37181]
[1778851658059,41.47,80063.21,0.0,-0.99789,0.0,0.37181]
[1778851658154,41.47,80063.21,0.0,-0.99789,0.0,0.37181]
[1778851658160,41.47,80063.52,0.0,-0.99789,0.0,0.37195]
[1778851658799,41.47,80058.32,0.0,-0.9979,0.0,0.36955]
[1778851659806,41.47,80056.36,0.0,-0.99791,0.0,0.36864]
[1778851660813,41.47,80058.22,0.0,-0.9979,0.0,0.3695]
[1778851661823,41.47,80060.0,0.0,-0.9979,0.0,0.37032]
[1778851662832,41.47,80056.8,0.0,-0.99791,0.0,0.36884]
[1778851664473,41.47,80057.33,0.0,-0.9979,0.0,0.36909]
[1778851664493,41.47,80057.33,0.0,-0.9979,0.0,0.36909]
[1778851664564,41.47,80057.33,0.0,-0.9979,0.0,0.36909]
[1778851665852,41.47,80052.67,0.0,-0.99792,0.0,0.36694]
[1778851669174,41.47,80054.44,0.0,-0.99791,0.0,0.36776]
[1778851669881,41.47,80052.0,0.0,-0.99792,0.0,0.36664]
[1778851670888,41.47,80040.8,0.0,-0.99795,0.0,0.36153]
[1778851671895,41.47,80037.1,0.0,-0.99796,0.0,0.35986]
[1778851674323,41.47,80036.36,0.0,-0.99796,0.0,0.35952]
[1778851674398,41.47,80036.36,0.0,-0.99796,0.0,0.35952]
[1778851674356,41.47,80039.18,0.0,-0.99796,0.0,0.3608]
[1778851674564,41.47,80039.18,0.0,-0.99796,0.0,0.3608]
[1778851674916,41.47,80037.1,0.0,-0.99796,0.0,0.35986]
[1778851675923,41.47,80039.1,0.0,-0.99796,0.0,0.36076]
[1778851676930,41.47,80036.89,0.0,-0.99796,0.0,0.35976]
[1778851678944,41.47,80034.74,0.0,-0.99797,0.0,0.35879]
[1778851679951,41.47,80032.78,0.0,-0.99797,0.0,0.35791]
[1778851680958,41.47,80036.28,0.0,-0.99796,0.0,0.35949]
[1778851681965,41.47,80038.54,0.0,-0.99796,0.0,0.36051]
[1778851682972,41.47,80039.65,0.0,-0.99795,0.0,0.36101]
[1778851683733,41.47,80039.65,0.0,-0.99795,0.0,0.36101]
[1778851683800,41.47,80039.65,0.0,-0.99795,0.0,0.36101]
[1778851683810,41.47,80039.65,0.0,-0.99795,0.0,0.36101]
[1778851683979,41.47,80040.77,0.0,-0.99795,0.0,0.36152]
[1778851687000,41.47,80047.96,0.0,-0.99793,0.0,0.36479]
[1778851688247,41.47,80047.96,0.0,-0.99793,0.0,0.36479]
[1778851688312,41.47,80047.96,0.0,-0.99793,0.0,0.36479]
[1778851688321,41.47,80047.96,0.0,-0.99793,0.0,0.36479]
[1778851688327,41.47,80051.65,0.0,-0.99792,0.0,0.36648]
[1778851688563,41.47,80051.65,0.0,-0.99792,0.0,0.36648]
[1778851692035,41.47,80046.93,0.0,-0.99793,0.0,0.36432]
[1778851692681,41.47,80046.93,0.0,-0.99793,0.0,0.36432]
[1778851692812,41.47,80046.93,0.0,-0.99793,0.0,0.36432]
[1778851692826,41.47,80046.93,0.0,-0.99793,0.0,0.36432]
[1778851693069,41.47,80046.93,0.0,-0.99793,0.0,0.36432]
[1778851693168,41.47,80045.33,0.0,-0.99794,0.0,0.36359]
[1778851695295,41.47,80044.29,0.0,-0.99794,0.0,0.36312]
[1778851696063,41.47,80048.48,0.0,-0.99793,0.0,0.36503]
[1778851697003,41.47,80048.48,0.0,-0.99793,0.0,0.36503]
[1778851697060,41.47,80048.48,0.0,-0.99793,0.0,0.36503]
[1778851697107,41.47,80048.48,0.0,-0.99793,0.0,0.36503]
[1778851697310,41.47,80048.48,0.0,-0.99793,0.0,0.36503]
[1778851697396,41.47,80049.99,0.0,-0.99792,0.0,0.36572]
[1778851699736,41.47,80049.94,0.0,-0.99792,0.0,0.36569]
[1778851699816,41.47,80049.94,0.0,-0.99792,0.0,0.36569]
[1778851699926,41.47,80049.94,0.0,-0.99792,0.0,0.36569]
[1778851700058,41.47,80049.94,0.0,-0.99792,0.0,0.36569]
[1778851700091,41.47,80046.32,0.0,-0.99794,0.0,0.36404]
[1778851701098,41.47,80040.86,0.0,-0.99795,0.0,0.36156]
[1778851702105,41.47,80038.27,0.0,-0.99796,0.0,0.36039]
[1778851704451,41.47,80037.57,0.0,-0.99796,0.0,0.36007]
[1778851704120,41.47,80035.11,0.0,-0.99797,0.0,0.35896]
[1778851704484,41.47,80035.11,0.0,-0.99797,0.0,0.35896]
[1778851704563,41.47,80035.11,0.0,-0.99797,0.0,0.35896]
[1778851708148,41.47,80033.23,0.0,-0.99797,0.0,0.35811]
[1778851709155,41.47,80031.3,0.0,-0.99798,0.0,0.35725]
[1778851709663,41.47,80031.3,0.0,-0.99798,0.0,0.35725]
[1778851710162,41.47,80018.95,0.0,-0.99801,0.0,0.35175]
[1778851711169,41.47,80014.71,0.0,-0.99803,0.0,0.34923]
[1778851712176,41.47,80015.44,0.0,-0.99802,0.0,0.34955]
[1778851713183,41.47,80016.56,0.0,-0.99802,0.0,0.35005]
[1778851713657,41.47,80016.56,0.0,-0.99802,0.0,0.35005]
[1778851714190,41.47,80013.5,0.0,-0.99803,0.0,0.3487]
[1778851715014,41.47,80013.5,0.0,-0.99803,0.0,0.3487]
[1778851715060,41.47,80013.5,0.0,-0.99803,0.0,0.3487]
[1778851715170,41.47,80013.5,0.0,-0.99803,0.0,0.3487]
[1778851715309,41.47,80013.5,0.0,-0.99803,0.0,0.3487]
[1778851716204,41.47,80019.26,0.0,-0.99801,0.0,0.35124]
[1778851717211,41.47,80021.41,0.0,-0.99801,0.0,0.35219]
[1778851718218,41.47,80013.19,0.0,-0.99803,0.0,0.34856]
[1778851719221,41.47,80013.19,0.0,-0.99803,0.0,0.34856]
[1778851719300,41.47,80013.19,0.0,-0.99803,0.0,0.34856]
[1778851719309,41.47,80013.19,0.0,-0.99803,0.0,0.34856]
[1778851719372,41.47,80008.22,0.0,-0.99804,0.0,0.34639]
[1778851719963,41.47,80008.22,0.0,-0.99804,0.0,0.34639]
[1778851720232,41.47,80006.86,0.0,-0.99805,0.0,0.34579]
[1778851721239,41.47,80001.38,0.0,-0.99806,0.0,0.34341]
[1778851723253,41.47,79999.15,0.0,-0.99807,0.0,0.34245]
[1778851727281,41.47,80001.13,0.0,-0.99806,0.0,0.3433]
[1778851727664,41.47,80001.13,0.0,-0.99806,0.0,0.3433]
[1778851727719,41.47,80001.13,0.0,-0.99806,0.0,0.3433]
[1778851727811,41.47,80001.13,0.0,-0.99806,0.0,0.3433]
[1778851730302,41.47,79999.51,0.0,-0.99807,0.0,0.3426]
[1778851731309,41.47,79997.87,0.0,-0.99807,0.0,0.34189]
[1778851736344,41.47,79998.09,0.0,-0.99807,0.0,0.34199]
[1778851736795,41.47,79998.09,0.0,-0.99807,0.0,0.34199]
[1778851736809,41.47,79998.09,0.0,-0.99807,0.0,0.34199]
[1778851736924,41.47,79998.09,0.0,-0.99807,0.0,0.34199]
[1778851737059,41.47,79998.09,0.0,-0.99807,0.0,0.34199]
[1778851737351,41.47,80000.61,0.0,-0.99806,0.0,0.34308]
[1778851739365,41.47,80003.15,0.0,-0.99806,0.0,0.34418]
[1778851741379,41.47,80004.44,0.0,-0.99805,0.0,0.34474]
[1778851741963,41.47,80004.44,0.0,-0.99805,0.0,0.34474]
[1778851742024,41.47,80004.44,0.0,-0.99805,0.0,0.34474]
[1778851742058,41.47,80004.44,0.0,-0.99805,0.0,0.34474]
[1778851743393,41.47,80009.45,0.0,-0.99804,0.0,0.34693]
[1778851744400,41.47,80013.79,0.0,-0.99803,0.0,0.34883]
[1778851745183,41.47,80013.79,0.0,-0.99803,0.0,0.34883]
[1778851745254,41.47,80013.79,0.0,-0.99803,0.0,0.34883]
[1778851745308,41.47,80013.79,0.0,-0.99803,0.0,0.34883]
[1778851745407,41.47,80015.89,0.0,-0.99802,0.0,0.34975]
[1778851745809,41.47,80015.89,0.0,-0.99802,0.0,0.34975]
[1778851745934,41.47,80015.89,0.0,-0.99802,0.0,0.34975]
[1778851746415,41.47,80017.19,0.0,-0.99802,0.0,0.35032]
[1778851747422,41.47,80020.06,0.0,-0.99801,0.0,0.35159]
[1778851750443,41.47,80024.07,0.0,-0.998,0.0,0.35337]
[1778851751450,41.47,80025.1,0.0,-0.998,0.0,0.35383]
[1778851752387,41.47,80025.1,0.0,-0.998,0.0,0.35383]
[1778851752461,41.47,80025.1,0.0,-0.998,0.0,0.35383]
[1778851752559,41.47,80025.31,0.0,-0.998,0.0,0.35392]
[1778851753464,41.47,80022.77,0.0,-0.998,0.0,0.35279]
[1778851754471,41.47,80020.23,0.0,-0.99801,0.0,0.35167]
[1778851756386,41.47,80019.96,0.0,-0.99801,0.0,0.35155]
[1778851756444,41.47,80019.96,0.0,-0.99801,0.0,0.35155]
[1778851756485,41.47,80022.6,0.0,-0.998,0.0,0.35272]
[1778851756563,41.47,80022.6,0.0,-0.998,0.0,0.35272]
[1778851758499,41.47,80025.37,0.0,-0.998,0.0,0.35395]
[1778851759506,41.47,80023.89,0.0,-0.998,0.0,0.35329]
[1778851761520,41.47,80025.33,0.0,-0.998,0.0,0.35393]
[1778851762493,41.47,80025.33,0.0,-0.998,0.0,0.35393]
[1778851762527,41.47,80026.31,0.0,-0.99799,0.0,0.35437]
[1778851762560,41.47,80026.31,0.0,-0.99799,0.0,0.35437]
[1778851762573,41.47,80026.31,0.0,-0.99799,0.0,0.35437]
[1778851762808,41.47,80026.31,0.0,-0.99799,0.0,0.35437]
[1778851763534,41.47,80031.14,0.0,-0.99798,0.0,0.35652]
[1778851764541,41.47,80026.28,0.0,-0.99799,0.0,0.35435]
[1778851765886,41.47,80026.28,0.0,-0.99799,0.0,0.35435]
[1778851766058,41.47,80026.28,0.0,-0.99799,0.0,0.35435]
[1778851766058,41.47,80026.28,0.0,-0.99799,0.0,0.35435]
[1778851766308,41.47,80026.28,0.0,-0.99799,0.0,0.35435]
[1778851766521,41.47,80022.57,0.0,-0.998,0.0,0.3527]
[1778851766555,41.47,80021.31,0.0,-0.99801,0.0,0.35214]
[1778851769791,41.47,80020.39,0.0,-0.99801,0.0,0.35174]
[1778851769806,41.47,80020.39,0.0,-0.99801,0.0,0.35174]
[1778851769851,41.47,80020.39,0.0,-0.99801,0.0,0.35174]
[1778851770087,41.47,80020.39,0.0,-0.99801,0.0,0.35174]
[1778851770583,41.47,80017.41,0.0,-0.99802,0.0,0.35042]
[1778851772230,41.47,80013.2,0.0,-0.99803,0.0,0.34793]
[1778851773994,41.47,80013.34,0.0,-0.99803,0.0,0.34799]
[1778851774059,41.47,80013.34,0.0,-0.99803,0.0,0.34799]
[1778851774067,41.47,80013.34,0.0,-0.99803,0.0,0.34799]
[1778851774308,41.47,80013.34,0.0,-0.99803,0.0,0.34799]
[1778851776812,41.47,80013.35,0.0,-0.99803,0.0,0.34799]
[1778851776898,41.47,80013.35,0.0,-0.99803,0.0,0.34799]
[1778851776963,41.47,80007.39,0.0,-0.99805,0.0,0.34539]
[1778851777632,41.47,79999.52,0.0,-0.99807,0.0,0.34197]
[1778851778639,41.47,79997.23,0.0,-0.99808,0.0,0.34099]
[1778851781660,41.47,79998.24,0.0,-0.99807,0.0,0.34142]
[1778851783988,41.47,79998.32,0.0,-0.99807,0.0,0.34146]
[1778851784049,41.47,79998.32,0.0,-0.99807,0.0,0.34146]
[1778851784060,41.47,79998.32,0.0,-0.99807,0.0,0.34146]
[1778851788756,41.47,79998.37,0.0,-0.99807,0.0,0.34148]
[1778851788808,41.47,79998.37,0.0,-0.99807,0.0,0.34148]
[1778851788942,41.47,79998.37,0.0,-0.99807,0.0,0.34148]
[1778851789058,41.47,79998.37,0.0,-0.99807,0.0,0.34148]
[1778851789106,41.47,79999.49,0.0,-0.99807,0.0,0.34196]
[1778851789716,41.47,79998.13,0.0,-0.99807,0.0,0.34137]
[1778851791103,41.47,79998.13,0.0,-0.99807,0.0,0.34137]
[1778851791217,41.47,79998.13,0.0,-0.99807,0.0,0.34137]
[1778851791308,41.47,79998.13,0.0,-0.99807,0.0,0.34137]
[1778851791318,41.47,79999.94,0.0,-0.99807,0.0,0.34216]
[1778851791730,41.47,80002.62,0.0,-0.99806,0.0,0.34332]
[1778851792737,41.47,80004.49,0.0,-0.99806,0.0,0.34413]
[1778851793896,41.47,80004.49,0.0,-0.99806,0.0,0.34413]
[1778851793963,41.47,80004.49,0.0,-0.99806,0.0,0.34413]
[1778851794061,41.47,80004.49,0.0,-0.99806,0.0,0.34413]
[1778851794183,41.47,80004.49,0.0,-0.99806,0.0,0.34413]
[1778851794284,41.47,80001.9,0.0,-0.99806,0.0,0.343]
[1778851794751,41.47,79999.4,0.0,-0.99807,0.0,0.34192]
[1778851795758,41.47,79997.82,0.0,-0.99807,0.0,0.34124]
[1778851796765,41.47,79996.63,0.0,-0.99808,0.0,0.34073]
[1778851797807,41.47,79996.63,0.0,-0.99808,0.0,0.34073]
[1778851797917,41.47,79996.63,0.0,-0.99808,0.0,0.34073]
[1778851800604,41.47,79996.46,0.0,-0.99808,0.0,0.34066]
[1778851800770,41.47,79996.46,0.0,-0.99808,0.0,0.34066]
[1778851800807,41.47,79996.46,0.0,-0.99808,0.0,0.34066]
[1778851800894,41.47,79996.46,0.0,-0.99808,0.0,0.34066]
[1778851801052,41.47,79996.46,0.0,-0.99808,0.0,0.34066]
[1778851801128,41.47,79996.46,0.0,-0.99808,0.0,0.34066]
[1778851801230,41.47,79998.17,0.0,-0.99807,0.0,0.34139]
[1778851801810,41.47,79990.15,0.0,-0.9981,0.0,0.33795]
[1778851802808,41.47,79990.15,0.0,-0.9981,0.0,0.33795]
[1778851802947,41.47,79990.15,0.0,-0.9981,0.0,0.33795]
[1778851803348,41.47,79990.15,0.0,-0.9981,0.0,0.33795]
[1778851803356,41.47,79973.26,0.0,-0.99814,0.0,0.3308]
[1778851803599,41.47,79973.26,0.0,-0.99814,0.0,0.3308]
[1778851803848,41.47,79973.26,0.0,-0.99814,0.0,0.3308]
[1778851804073,41.47,79973.26,0.0,-0.99814,0.0,0.3308]
[1778851804093,41.47,79955.99,0.0,-0.99818,0.0,0.32362]
[1778851804828,41.47,79947.65,0.0,-0.9982,0.0,0.32021]
[1778851805835,41.47,79942.96,0.0,-0.99822,0.0,0.3183]
[1778851806842,41.47,79938.55,0.0,-0.99823,0.0,0.31651]
[1778851807741,41.47,79938.55,0.0,-0.99823,0.0,0.31651]
[1778851808035,41.47,79938.55,0.0,-0.99823,0.0,0.31651]
[1778851808059,41.47,79918.4,0.0,-0.99828,0.0,0.30847]
[1778851808864,41.47,79914.58,0.0,-0.99828,0.0,0.30697]
[1778851811626,41.47,79913.47,0.0,-0.99829,0.0,0.30653]
[1778851811884,41.47,79909.76,0.0,-0.9983,0.0,0.30508]
[1778851814453,41.47,79908.69,0.0,-0.9983,0.0,0.30466]
[1778851814564,41.47,79908.69,0.0,-0.9983,0.0,0.30466]
[1778851814479,41.47,79906.38,0.0,-0.9983,0.0,0.30376]
[1778851814629,41.47,79906.38,0.0,-0.9983,0.0,0.30376]
[1778851815912,41.47,79900.73,0.0,-0.99832,0.0,0.30157]
[1778851816919,41.47,79890.2,0.0,-0.99834,0.0,0.29752]
[1778851817813,41.47,79890.2,0.0,-0.99834,0.0,0.29752]
[1778851817855,41.47,79890.2,0.0,-0.99834,0.0,0.29752]
[1778851817926,41.47,79890.83,0.0,-0.99834,0.0,0.29776]
[1778851819564,41.47,79890.83,0.0,-0.99834,0.0,0.29776]
[1778851819753,41.47,79888.68,0.0,-0.99835,0.0,0.29694]
[1778851819940,41.47,79885.02,0.0,-0.99835,0.0,0.29554]
[1778851821827,41.47,79884.73,0.0,-0.99835,0.0,0.29543]
[1778851821906,41.47,79884.73,0.0,-0.99835,0.0,0.29543]
[1778851821972,41.47,79873.77,0.0,-0.99838,0.0,0.29129]
[1778851823041,41.47,79873.77,0.0,-0.99838,0.0,0.29129]
[1778851823158,41.47,79873.77,0.0,-0.99838,0.0,0.29129]
[1778851823322,41.47,79873.77,0.0,-0.99838,0.0,0.29129]
[1778851823560,41.47,79873.77,0.0,-0.99838,0.0,0.29129]
[1778851823579,41.47,79873.77,0.0,-0.99838,0.0,0.29129]
[1778851823588,41.47,79872.54,0.0,-0.99838,0.0,0.29083]
[1778851825810,41.47,79870.61,0.0,-0.99839,0.0,0.29011]
[1778851825878,41.47,79870.61,0.0,-0.99839,0.0,0.29011]
[1778851826060,41.47,79870.61,0.0,-0.99839,0.0,0.29011]
[1778851826115,41.47,79870.61,0.0,-0.99839,0.0,0.29011]
[1778851826999,41.47,79863.1,0.0,-0.9984,0.0,0.28731]
[1778851828106,41.47,79863.1,0.0,-0.9984,0.0,0.28731]
[1778851828157,41.47,79867.85,0.0,-0.99839,0.0,0.28908]
[1778851830360,41.47,79878.5,0.0,-0.99837,0.0,0.29307]
[1778851831036,41.47,79895.57,0.0,-0.99833,0.0,0.29901]
[1778851832106,41.47,79895.57,0.0,-0.99833,0.0,0.29901]
[1778851832279,41.47,79895.57,0.0,-0.99833,0.0,0.29901]
[1778851832326,41.47,79909.42,0.0,-0.9983,0.0,0.30437]
[1778851833041,41.47,79907.74,0.0,-0.9983,0.0,0.30371]
[1778851834316,41.47,79907.74,0.0,-0.9983,0.0,0.30371]
[1778851834359,41.47,79907.74,0.0,-0.9983,0.0,0.30371]
[1778851835060,41.47,79903.65,0.0,-0.99831,0.0,0.30212]
[1778851837524,41.47,79906.21,0.0,-0.99831,0.0,0.30312]
[1778851837549,41.47,79923.15,0.0,-0.99827,0.0,0.30977]
[1778851837643,41.47,79923.15,0.0,-0.99827,0.0,0.30977]
[1778851838081,41.47,79944.48,0.0,-0.99822,0.0,0.31832]
[1778851839088,41.47,79942.04,0.0,-0.99822,0.0,0.31733]
[1778851840095,41.47,79930.52,0.0,-0.99825,0.0,0.3127]
[1778851840785,41.47,79930.52,0.0,-0.99825,0.0,0.3127]
[1778851841106,41.47,79918.92,0.0,-0.99828,0.0,0.30809]
[1778851842109,41.47,79903.84,0.0,-0.99831,0.0,0.3022]
[1778851843116,41.47,79907.12,0.0,-0.99831,0.0,0.30347]
[1778851844784,41.47,79909.33,0.0,-0.9983,0.0,0.30433]
[1778851844888,41.47,79909.33,0.0,-0.9983,0.0,0.30433]
[1778851847978,41.47,79912.11,0.0,-0.99829,0.0,0.30542]
[1778851852093,41.47,79909.4,0.0,-0.9983,0.0,0.30436]
[1778851853189,41.47,79922.86,0.0,-0.99827,0.0,0.30965]
[1778851854196,41.47,79924.95,0.0,-0.99826,0.0,0.31048]
[1778851855203,41.47,79910.87,0.0,-0.9983,0.0,0.30493]
[1778851856210,41.47,79890.12,0.0,-0.99835,0.0,0.29692]
[1778851857217,41.47,79890.77,0.0,-0.99834,0.0,0.29717]
[1778851859484,41.47,79893.14,0.0,-0.99834,0.0,0.29808]
[1778851859544,41.47,79893.14,0.0,-0.99834,0.0,0.29808]
[1778851880445,41.47,79746.46,0.0,-0.99865,0.0,0.24633]
[1778851881455,41.47,79773.53,0.0,-0.9986,0.0,0.25524]
[1778851902120,41.47,79771.4,0.0,-0.9986,0.0,0.25403]
[1778851904628,41.47,79760.29,0.0,-0.99862,0.0,0.25035]
[1778851905525,41.47,79760.29,0.0,-0.99862,0.0,0.25035]
[1778851905639,41.47,79737.33,0.0,-0.99867,0.0,0.24291]
[1778851906646,41.47,79743.06,0.0,-0.99866,0.0,0.24475]
[1778851907653,41.47,79741.5,0.0,-0.99866,0.0,0.24424]
[1778851908660,41.47,79735.0,0.0,-0.99867,0.0,0.24216]
[1778851910675,41.47,79744.0,0.0,-0.99866,0.0,0.24505]
[1778851911350,41.47,79744.0,0.0,-0.99866,0.0,0.24505]
[1778851911687,41.47,79776.1,0.0,-0.99859,0.0,0.2556]
[1778851912737,41.47,79776.1,0.0,-0.99859,0.0,0.2556]
[1778851913711,41.47,79787.34,0.0,-0.99857,0.0,0.25938]
[1778851914718,41.47,79790.23,0.0,-0.99856,0.0,0.26036]
[1778851915725,41.47,79794.66,0.0,-0.99856,0.0,0.26187]
[1778851916716,41.47,79794.66,0.0,-0.99856,0.0,0.26187]
[1778851916732,41.47,79799.81,0.0,-0.99855,0.0,0.26364]
[1778851917739,41.47,79797.96,0.0,-0.99855,0.0,0.263]
[1778851919757,41.47,79794.03,0.0,-0.99856,0.0,0.26166]
[1778851920765,41.47,79787.87,0.0,-0.99857,0.0,0.25956]
[1778851921771,41.47,79774.99,0.0,-0.9986,0.0,0.25522]
[1778851922813,41.47,79774.99,0.0,-0.9986,0.0,0.25522]
[1778851922869,41.47,79775.46,0.0,-0.99859,0.0,0.25538]
[1778851924797,41.47,79772.49,0.0,-0.9986,0.0,0.25439]
[1778851925801,41.47,79753.26,0.0,-0.99864,0.0,0.24805]
[1778851926808,41.47,79744.86,0.0,-0.99865,0.0,0.24533]
[1778851928833,41.47,79730.69,0.0,-0.99868,0.0,0.24079]
[1778851929836,41.47,79728.75,0.0,-0.99869,0.0,0.24017]
[1778851930843,41.47,79733.65,0.0,-0.99868,0.0,0.24173]
[1778851931851,41.47,79753.33,0.0,-0.99864,0.0,0.24807]
[1778851932857,41.47,79760.93,0.0,-0.99862,0.0,0.25056]
[1778851933864,41.47,79754.54,0.0,-0.99864,0.0,0.24847]
[1778851934871,41.47,79745.85,0.0,-0.99865,0.0,0.24565]
[1778851935878,41.47,79745.54,0.0,-0.99865,0.0,0.24555]
[1778851937892,41.47,79750.89,0.0,-0.99864,0.0,0.24728]
[1778851939480,41.47,79759.98,0.0,-0.99863,0.0,0.25025]
[1778851939906,41.47,79754.65,0.0,-0.99864,0.0,0.2485]
[1778851941920,41.47,79758.19,0.0,-0.99863,0.0,0.24966]
[1778851942927,41.47,79755.56,0.0,-0.99863,0.0,0.2488]
[1778851943934,41.47,79752.01,0.0,-0.99864,0.0,0.24764]
[1778851944942,41.47,79743.67,0.0,-0.99866,0.0,0.24494]
[1778851945951,41.47,79738.22,0.0,-0.99867,0.0,0.24319]
[1778851946958,41.47,79734.27,0.0,-0.99867,0.0,0.24193]
[1778851948972,41.47,79737.93,0.0,-0.99867,0.0,0.2431]
[1778851949981,41.47,79722.24,0.0,-0.9987,0.0,0.23812]
[1778851950988,41.47,79715.88,0.0,-0.99871,0.0,0.23613]
[1778851951999,41.47,79719.91,0.0,-0.9987,0.0,0.23692]
[1778851955020,41.47,79711.68,0.0,-0.99872,0.0,0.23435]
[1778851956027,41.47,79707.85,0.0,-0.99873,0.0,0.23317]
[1778851961066,41.47,79705.22,0.0,-0.99873,0.0,0.23236]
[1778851962073,41.47,79699.35,0.0,-0.99874,0.0,0.23056]
[1778851963628,41.47,79692.87,0.0,-0.99875,0.0,0.22858]
[1778851967110,41.47,79691.86,0.0,-0.99876,0.0,0.22828]
[1778851968267,41.47,79695.24,0.0,-0.99875,0.0,0.2293]
[1778851969124,41.47,79698.4,0.0,-0.99874,0.0,0.23027]
[1778851970131,41.47,79701.44,0.0,-0.99874,0.0,0.2312]
[1778851972148,41.47,79706.51,0.0,-0.99873,0.0,0.23275]
[1778851973155,41.47,79713.31,0.0,-0.99872,0.0,0.23486]
[1778851974162,41.47,79720.98,0.0,-0.9987,0.0,0.23725]
[1778851975169,41.47,79720.6,0.0,-0.9987,0.0,0.23713]
[1778851976176,41.47,79714.79,0.0,-0.99871,0.0,0.23532]
[1778851978283,41.47,79715.55,0.0,-0.99871,0.0,0.23555]
[1778851978313,41.47,79715.55,0.0,-0.99871,0.0,0.23555]
[1778851978439,41.47,79715.55,0.0,-0.99871,0.0,0.23555]
[1778851978565,41.47,79715.55,0.0,-0.99871,0.0,0.23555]
[1778851978617,41.47,79714.66,0.0,-0.99871,0.0,0.23528]
[1778851979197,41.47,79708.03,0.0,-0.99873,0.0,0.23322]
[1778851980204,41.47,79693.53,0.0,-0.99875,0.0,0.22878]
[1778851981211,41.47,79689.04,0.0,-0.99876,0.0,0.22742]
[1778851983225,41.47,79685.58,0.0,-0.99877,0.0,0.22638]
[1778851985239,41.47,79689.97,0.0,-0.99876,0.0,0.2277]
[1778851986246,41.47,79680.44,0.0,-0.99878,0.0,0.22484]
[1778851987253,41.47,79666.44,0.0,-0.9988,0.0,0.22069]
[1778851988261,41.47,79670.03,0.0,-0.99879,0.0,0.22175]
[1778851989267,41.47,79673.33,0.0,-0.99879,0.0,0.22272]
[1778851991282,41.47,79677.85,0.0,-0.99878,0.0,0.22407]
[1778851992288,41.47,79690.37,0.0,-0.99876,0.0,0.22783]
[1778851993295,41.47,79683.52,0.0,-0.99877,0.0,0.22576]
[1778851994304,41.47,79673.14,0.0,-0.99879,0.0,0.22267]
[1778851995311,41.47,79670.57,0.0,-0.99879,0.0,0.22191]
[1778851996202,41.47,79670.57,0.0,-0.99879,0.0,0.22191]
[1778851996425,41.47,79670.57,0.0,-0.99879,0.0,0.22191]
[1778851996912,41.47,79670.57,0.0,-0.99879,0.0,0.22191]
[1778851996495,41.47,79665.91,0.0,-0.9988,0.0,0.22053]
[1778851997325,41.47,79669.44,0.0,-0.99879,0.0,0.22157]
[1778851998779,41.47,79669.44,0.0,-0.99879,0.0,0.22157]
[1778851998880,41.47,79672.09,0.0,-0.99879,0.0,0.22236]
[1778851999339,41.47,79674.64,0.0,-0.99879,0.0,0.22311]
[1778852001353,41.47,79679.59,0.0,-0.99878,0.0,0.22459]
[1778852002387,41.47,79679.59,0.0,-0.99878,0.0,0.22459]
[1778852002541,41.47,79679.59,0.0,-0.99878,0.0,0.22459]
[1778852002559,41.47,79679.59,0.0,-0.99878,0.0,0.22459]
[1778852002580,41.47,79679.14,0.0,-0.99878,0.0,0.22445]
[1778852003367,41.47,79674.13,0.0,-0.99879,0.0,0.22296]
[1778852004374,41.47,79667.32,0.0,-0.9988,0.0,0.22095]
[1778852005945,41.47,79667.32,0.0,-0.9988,0.0,0.22095]
[1778852005382,41.47,79662.88,0.0,-0.99881,0.0,0.21964]
[1778852006048,41.47,79662.88,0.0,-0.99881,0.0,0.21964]
[1778852006060,41.47,79662.88,0.0,-0.99881,0.0,0.21964]
[1778852006388,41.47,79662.85,0.0,-0.99881,0.0,0.21964]
[1778852007395,41.47,79656.6,0.0,-0.99882,0.0,0.21781]
[1778852008418,41.47,79648.78,0.0,-0.99883,0.0,0.21555]
[1778852009417,41.47,79642.36,0.0,-0.99884,0.0,0.21371]
[1778852010424,41.47,79644.84,0.0,-0.99884,0.0,0.21442]
[1778852011431,41.47,79650.44,0.0,-0.99883,0.0,0.21559]
[1778852013445,41.47,79657.91,0.0,-0.99882,0.0,0.21775]
[1778852014452,41.47,79659.75,0.0,-0.99881,0.0,0.21829]
[1778852016073,41.47,79660.92,0.0,-0.99881,0.0,0.21863]
[1778852016135,41.47,79660.92,0.0,-0.99881,0.0,0.21863]
[1778852016379,41.47,79660.92,0.0,-0.99881,0.0,0.21863]
[1778852016466,41.47,79662.03,0.0,-0.99881,0.0,0.21895]
[1778852017474,41.47,79658.45,0.0,-0.99882,0.0,0.21791]
[1778852019134,41.47,79660.06,0.0,-0.99881,0.0,0.21838]
[1778852019238,41.47,79660.06,0.0,-0.99881,0.0,0.21838]
[1778852019308,41.47,79660.06,0.0,-0.99881,0.0,0.21838]
[1778852019488,41.47,79659.36,0.0,-0.99881,0.0,0.21817]
[1778852023154,41.47,79660.74,0.0,-0.99881,0.0,0.21858]
[1778852023172,41.47,79660.74,0.0,-0.99881,0.0,0.21858]
[1778852023309,41.47,79660.74,0.0,-0.99881,0.0,0.21858]
[1778852023516,41.47,79658.44,0.0,-0.99882,0.0,0.21791]
[1778852024523,41.47,79661.81,0.0,-0.99881,0.0,0.21889]
[1778852025530,41.47,79658.97,0.0,-0.99882,0.0,0.21806]
[1778852026537,41.47,79655.96,0.0,-0.99882,0.0,0.21719]
[1778852027431,41.47,79655.96,0.0,-0.99882,0.0,0.21719]
[1778852027541,41.47,79655.96,0.0,-0.99882,0.0,0.21719]
[1778852027582,41.47,79655.96,0.0,-0.99882,0.0,0.21719]
[1778852027630,41.47,79654.79,0.0,-0.99882,0.0,0.21685]
[1778852029559,41.47,79659.15,0.0,-0.99881,0.0,0.21811]
[1778852030566,41.47,79656.16,0.0,-0.99882,0.0,0.21724]
[1778852031210,41.47,79656.16,0.0,-0.99882,0.0,0.21724]
[1778852031273,41.47,79656.16,0.0,-0.99882,0.0,0.21724]
[1778852031308,41.47,79656.16,0.0,-0.99882,0.0,0.21724]
[1778852031573,41.47,79657.39,0.0,-0.99882,0.0,0.2176]
[1778852033590,41.47,79660.59,0.0,-0.99881,0.0,0.21853]
[1778852034595,41.47,79665.32,0.0,-0.9988,0.0,0.21991]
[1778852035172,41.47,79665.32,0.0,-0.9988,0.0,0.21991]
[1778852035310,41.47,79665.32,0.0,-0.9988,0.0,0.21991]
[1778852035430,41.47,79665.32,0.0,-0.9988,0.0,0.21991]
[1778852035566,41.47,79665.32,0.0,-0.9988,0.0,0.21991]
[1778852035602,41.47,79668.42,0.0,-0.9988,0.0,0.22083]
[1778852036609,41.47,79663.59,0.0,-0.99881,0.0,0.21941]
[1778852037737,41.47,79651.8,0.0,-0.99883,0.0,0.21598]
[1778852038743,41.47,79643.6,0.0,-0.99884,0.0,0.21363]
[1778852039750,41.47,79640.71,0.0,-0.99885,0.0,0.2128]
[1778852040757,41.47,79637.35,0.0,-0.99885,0.0,0.21185]
[1778852043778,41.47,79638.33,0.0,-0.99885,0.0,0.21213]
[1778852044787,41.47,79643.21,0.0,-0.99884,0.0,0.21352]
[1778852045910,41.47,79643.21,0.0,-0.99884,0.0,0.21352]
[1778852046022,41.47,79641.21,0.0,-0.99885,0.0,0.21295]
[1778852046061,41.47,79641.21,0.0,-0.99885,0.0,0.21295]
[1778852046801,41.47,79641.29,0.0,-0.99885,0.0,0.21297]
[1778852048815,41.47,79636.35,0.0,-0.99885,0.0,0.21157]
[1778852049822,41.47,79640.7,0.0,-0.99885,0.0,0.2128]
[1778852050049,41.47,79640.7,0.0,-0.99885,0.0,0.2128]
[1778852050060,41.47,79640.7,0.0,-0.99885,0.0,0.2128]
[1778852050120,41.47,79640.7,0.0,-0.99885,0.0,0.2128]
[1778852050310,41.47,79640.7,0.0,-0.99885,0.0,0.2128]
[1778852050829,41.47,79642.99,0.0,-0.99884,0.0,0.21345]
[1778852051836,41.47,79640.66,0.0,-0.99885,0.0,0.21279]
[1778852052792,41.47,79640.66,0.0,-0.99885,0.0,0.21279]
[1778852052810,41.47,79640.66,0.0,-0.99885,0.0,0.21279]
[1778852053004,41.47,79640.66,0.0,-0.99885,0.0,0.21279]
[1778852052843,41.47,79637.09,0.0,-0.99885,0.0,0.21177]
[1778852053064,41.47,79637.09,0.0,-0.99885,0.0,0.21177]
[1778852053851,41.47,79637.9,0.0,-0.99885,0.0,0.212]
[1778852056766,41.47,79639.33,0.0,-0.99885,0.0,0.21241]
[1778852056810,41.47,79639.33,0.0,-0.99885,0.0,0.21241]
[1778852056892,41.47,79639.33,0.0,-0.99885,0.0,0.21241]
[1778852056895,41.47,79640.17,0.0,-0.99885,0.0,0.21265]
[1778852057065,41.47,79640.17,0.0,-0.99885,0.0,0.21265]
[1778852060199,41.47,79643.55,0.0,-0.99884,0.0,0.21361]
[1778852060310,41.47,79643.55,0.0,-0.99884,0.0,0.21361]
[1778852060318,41.47,79643.55,0.0,-0.99884,0.0,0.21361]
[1778852060561,41.47,79643.55,0.0,-0.99884,0.0,0.21361]
[1778852060899,41.47,79643.03,0.0,-0.99884,0.0,0.21347]
[1778852061906,41.47,79639.73,0.0,-0.99885,0.0,0.21252]
[1778852063309,41.47,79640.14,0.0,-0.99885,0.0,0.21264]
[1778852063484,41.47,79640.14,0.0,-0.99885,0.0,0.21264]
[1778852063560,41.47,79640.14,0.0,-0.99885,0.0,0.21264]
[1778852063920,41.47,79645.86,0.0,-0.99884,0.0,0.21427]
[1778852064927,41.47,79648.15,0.0,-0.99883,0.0,0.21493]
[1778852065935,41.47,79647.13,0.0,-0.99884,0.0,0.21464]
[1778852068486,41.47,79647.68,0.0,-0.99883,0.0,0.2148]
[1778852068554,41.47,79647.68,0.0,-0.99883,0.0,0.2148]
[1778852068564,41.47,79647.68,0.0,-0.99883,0.0,0.2148]
[1778852068956,41.47,79646.34,0.0,-0.99884,0.0,0.21441]
[1778852071977,41.47,79639.33,0.0,-0.99885,0.0,0.21198]
[1778852072984,41.47,79633.12,0.0,-0.99886,0.0,0.21022]
[1778852073365,41.47,79633.12,0.0,-0.99886,0.0,0.21022]
[1778852073477,41.47,79633.12,0.0,-0.99886,0.0,0.21022]
[1778852073566,41.47,79633.12,0.0,-0.99886,0.0,0.21022]
[1778852073991,41.47,79636.29,0.0,-0.99886,0.0,0.21112]
[1778852074259,41.47,79636.29,0.0,-0.99886,0.0,0.21112]
[1778852075000,41.47,79652.71,0.0,-0.99883,0.0,0.21581]
[1778852076008,41.47,79663.72,0.0,-0.99881,0.0,0.219]
[1778852077029,41.47,79652.86,0.0,-0.99883,0.0,0.21585]
[1778852078030,41.47,79642.66,0.0,-0.99885,0.0,0.21293]
[1778852078148,41.47,79642.66,0.0,-0.99885,0.0,0.21293]
[1778852079037,41.47,79646.01,0.0,-0.99884,0.0,0.21388]
[1778852079597,41.47,79646.01,0.0,-0.99884,0.0,0.21388]
[1778852079677,41.47,79646.01,0.0,-0.99884,0.0,0.21388]
[1778852079809,41.47,79646.01,0.0,-0.99884,0.0,0.21388]
[1778852080044,41.47,79646.62,0.0,-0.99884,0.0,0.21406]
[1778852082077,41.47,79655.43,0.0,-0.99882,0.0,0.21659]
[1778852083066,41.47,79663.21,0.0,-0.99881,0.0,0.21885]
[1778852084073,41.47,79656.6,0.0,-0.99882,0.0,0.21693]
[1778852087106,41.47,79654.05,0.0,-0.99883,0.0,0.21619]
[1778852088113,41.47,79657.84,0.0,-0.99882,0.0,0.21729]
[1778852089120,41.47,79661.54,0.0,-0.99881,0.0,0.21837]
[1778852090083,41.47,79661.54,0.0,-0.99881,0.0,0.21837]
[1778852090215,41.47,79661.54,0.0,-0.99881,0.0,0.21837]
[1778852090272,41.47,79661.54,0.0,-0.99881,0.0,0.21837]
[1778852090341,41.47,79665.46,0.0,-0.99881,0.0,0.21951]
[1778852091808,41.47,79665.46,0.0,-0.99881,0.0,0.21951]
[1778852091900,41.47,79672.95,0.0,-0.99879,0.0,0.22171]
[1778852092155,41.47,79672.95,0.0,-0.99879,0.0,0.22171]
[1778852092255,41.47,79685.05,0.0,-0.99877,0.0,0.22531]
[1778852093153,41.47,79699.41,0.0,-0.99875,0.0,0.22965]
[1778852094159,41.47,79687.48,0.0,-0.99877,0.0,0.22604]
[1778852095169,41.47,79681.0,0.0,-0.99878,0.0,0.2241]
[1778852096174,41.47,79677.09,0.0,-0.99879,0.0,0.22294]
[1778852098187,41.47,79680.24,0.0,-0.99878,0.0,0.22388]
[1778852099518,41.47,79680.24,0.0,-0.99878,0.0,0.22388]
[1778852099582,41.47,79688.72,0.0,-0.99877,0.0,0.22641]
[1778852100202,41.47,79686.62,0.0,-0.99877,0.0,0.22578]
[1778852101124,41.47,79686.62,0.0,-0.99877,0.0,0.22578]
[1778852101211,41.47,79671.99,0.0,-0.9988,0.0,0.22143]
[1778852102224,41.47,79658.15,0.0,-0.99882,0.0,0.21738]
[1778852103239,41.47,79652.69,0.0,-0.99883,0.0,0.2158]
[1778852104633,41.47,79652.69,0.0,-0.99883,0.0,0.2158]
[1778852104726,41.47,79645.92,0.0,-0.99884,0.0,0.21386]
[1778852105254,41.47,79642.19,0.0,-0.99885,0.0,0.21279]
[1778852106264,41.47,79635.58,0.0,-0.99886,0.0,0.21092]
[1778852108278,41.47,79638.85,0.0,-0.99885,0.0,0.21184]
[1778852110292,41.47,79646.49,0.0,-0.99884,0.0,0.21402]
[1778852111259,41.47,79646.49,0.0,-0.99884,0.0,0.21402]
[1778852111300,41.47,79646.34,0.0,-0.99884,0.0,0.21398]
[1778852114119,41.47,79647.29,0.0,-0.99884,0.0,0.21425]
[1778852114158,41.47,79647.29,0.0,-0.99884,0.0,0.21425]
[1778852114308,41.47,79647.29,0.0,-0.99884,0.0,0.21425]
[1778852114321,41.47,79640.57,0.0,-0.99885,0.0,0.21233]
[1778852115328,41.47,79637.64,0.0,-0.99885,0.0,0.2115]
[1778852117347,41.47,79641.53,0.0,-0.99885,0.0,0.2126]
[1778852118479,41.47,79641.53,0.0,-0.99885,0.0,0.2126]
[1778852118559,41.47,79641.53,0.0,-0.99885,0.0,0.2126]
[1778852118723,41.47,79641.53,0.0,-0.99885,0.0,0.2126]
[1778852118808,41.47,79641.53,0.0,-0.99885,0.0,0.2126]
[1778852119066,41.47,79641.53,0.0,-0.99885,0.0,0.2126]
[1778852119087,41.47,79646.9,0.0,-0.99884,0.0,0.21414]
[1778852120365,41.47,79641.89,0.0,-0.99885,0.0,0.21271]
[1778852121372,41.47,79635.78,0.0,-0.99886,0.0,0.21097]
[1778852123023,41.47,79635.78,0.0,-0.99886,0.0,0.21097]
[1778852123059,41.47,79635.78,0.0,-0.99886,0.0,0.21097]
[1778852123090,41.47,79631.97,0.0,-0.99886,0.0,0.2099]
[1778852123157,41.47,79631.97,0.0,-0.99886,0.0,0.2099]
[1778852123312,41.47,79631.97,0.0,-0.99886,0.0,0.2099]
[1778852123373,41.47,79631.97,0.0,-0.99886,0.0,0.2099]
[1778852123386,41.47,79631.11,0.0,-0.99886,0.0,0.20966]
[1778852124393,41.47,79633.5,0.0,-0.99886,0.0,0.21033]
[1778852125400,41.47,79637.43,0.0,-0.99885,0.0,0.21144]
[1778852126500,41.47,79637.43,0.0,-0.99885,0.0,0.21144]
[1778852126809,41.47,79637.43,0.0,-0.99885,0.0,0.21144]
[1778852126962,41.47,79637.43,0.0,-0.99885,0.0,0.21144]
[1778852126966,41.47,79643.47,0.0,-0.99884,0.0,0.21316]
[1778852127864,41.47,79643.47,0.0,-0.99884,0.0,0.21316]
[1778852127912,41.47,79649.56,0.0,-0.99883,0.0,0.2149]
[1778852128826,41.47,79649.56,0.0,-0.99883,0.0,0.2149]
[1778852128899,41.47,79660.42,0.0,-0.99882,0.0,0.21804]
[1778852129428,41.47,79666.59,0.0,-0.9988,0.0,0.21984]
[1778852130813,41.47,79666.59,0.0,-0.9988,0.0,0.21984]
[1778852130976,41.47,79666.59,0.0,-0.9988,0.0,0.21984]
[1778852131051,41.47,79665.18,0.0,-0.99881,0.0,0.21898]
[1778852131507,41.47,79665.18,0.0,-0.99881,0.0,0.21898]
[1778852131524,41.47,79665.18,0.0,-0.99881,0.0,0.21898]
[1778852131559,41.47,79665.18,0.0,-0.99881,0.0,0.21898]
[1778852131678,41.47,79665.18,0.0,-0.99881,0.0,0.21898]
[1778852131780,41.47,79654.26,0.0,-0.99883,0.0,0.21581]
[1778852132450,41.47,79647.66,0.0,-0.99884,0.0,0.21392]
[1778852133457,41.47,79642.6,0.0,-0.99885,0.0,0.21247]
[1778852134253,41.47,79642.6,0.0,-0.99885,0.0,0.21247]
[1778852134310,41.47,79642.6,0.0,-0.99885,0.0,0.21247]
[1778852134324,41.47,79642.6,0.0,-0.99885,0.0,0.21247]
[1778852134949,41.47,79642.6,0.0,-0.99885,0.0,0.21247]
[1778852134993,41.47,79646.2,0.0,-0.99884,0.0,0.2135]
[1778852135473,41.47,79659.22,0.0,-0.99882,0.0,0.21725]
[1778852136335,41.47,79659.22,0.0,-0.99882,0.0,0.21725]
[1778852136570,41.47,79659.22,0.0,-0.99882,0.0,0.21725]
[1778852136695,41.47,79659.22,0.0,-0.99882,0.0,0.21725]
[1778852136750,41.47,79667.6,0.0,-0.99881,0.0,0.21969]
[1778852137487,41.47,79667.57,0.0,-0.99881,0.0,0.21968]
[1778852138726,41.47,79667.57,0.0,-0.99881,0.0,0.21968]
[1778852138741,41.47,79667.57,0.0,-0.99881,0.0,0.21968]
[1778852138812,41.47,79667.57,0.0,-0.99881,0.0,0.21968]
[1778852138930,41.47,79667.57,0.0,-0.99881,0.0,0.21968]
[1778852138996,41.47,79666.45,0.0,-0.99881,0.0,0.21936]
[1778852140332,41.47,79665.99,0.0,-0.99881,0.0,0.21922]
[1778852140385,41.47,79665.99,0.0,-0.99881,0.0,0.21922]
[1778852140508,41.47,79670.83,0.0,-0.9988,0.0,0.22064]
[1778852142522,41.47,79672.37,0.0,-0.9988,0.0,0.22109]
[1778852144114,41.47,79672.37,0.0,-0.9988,0.0,0.22109]
[1778852144537,41.47,79670.24,0.0,-0.9988,0.0,0.22047]
[1778852145543,41.47,79659.41,0.0,-0.99882,0.0,0.2173]
[1778852146550,41.47,79650.72,0.0,-0.99883,0.0,0.2148]
[1778852147557,41.47,79648.32,0.0,-0.99884,0.0,0.21411]
[1778852150578,41.47,79646.96,0.0,-0.99884,0.0,0.21372]
[1778852152592,41.47,79648.71,0.0,-0.99884,0.0,0.21422]
[1778852153599,41.47,79642.12,0.0,-0.99885,0.0,0.21234]
[1778852154606,41.47,79638.52,0.0,-0.99885,0.0,0.21132]
[1778852155613,41.47,79643.34,0.0,-0.99885,0.0,0.21269]
[1778852157628,41.47,79645.06,0.0,-0.99884,0.0,0.21318]
[1778852158635,41.47,79641.49,0.0,-0.99885,0.0,0.21216]
[1778852159642,41.47,79638.05,0.0,-0.99886,0.0,0.21118]
[1778852160649,41.47,79631.11,0.0,-0.99887,0.0,0.20923]
[1778852162663,41.47,79629.16,0.0,-0.99887,0.0,0.20868]
[1778852164677,41.47,79617.77,0.0,-0.99889,0.0,0.20551]
[1778852165685,41.47,79613.44,0.0,-0.9989,0.0,0.20432]
[1778852166691,41.47,79612.18,0.0,-0.9989,0.0,0.20398]
[1778852167698,41.47,79616.98,0.0,-0.99889,0.0,0.2053]
[1778852169712,41.47,79619.18,0.0,-0.99889,0.0,0.2059]
[1778852170901,41.47,79619.18,0.0,-0.99889,0.0,0.2059]
[1778852171015,41.47,79615.33,0.0,-0.99889,0.0,0.20484]
[1778852171731,41.47,79613.49,0.0,-0.9989,0.0,0.20433]
[1778852172738,41.47,79611.42,0.0,-0.9989,0.0,0.20377]
[1778852173748,41.47,79604.82,0.0,-0.99891,0.0,0.20196]
[1778852174753,41.47,79608.97,0.0,-0.9989,0.0,0.2031]
[1778852175760,41.47,79602.2,0.0,-0.99891,0.0,0.20125]
[1778852176767,41.47,79605.54,0.0,-0.99891,0.0,0.20216]
[1778852179788,41.47,79608.19,0.0,-0.9989,0.0,0.20288]
[1778852180795,41.47,79610.12,0.0,-0.9989,0.0,0.20341]
[1778852181802,41.47,79612.95,0.0,-0.9989,0.0,0.20419]
[1778852183816,41.47,79609.37,0.0,-0.9989,0.0,0.20321]
[1778852184824,41.47,79606.17,0.0,-0.99891,0.0,0.20233]
[1778852186837,41.47,79614.2,0.0,-0.99889,0.0,0.20453]
[1778852187849,41.47,79623.83,0.0,-0.99888,0.0,0.20719]
[1778852188852,41.47,79637.77,0.0,-0.99886,0.0,0.2111]
[1778852189860,41.47,79644.15,0.0,-0.99885,0.0,0.21292]
[1778852190866,41.47,79642.69,0.0,-0.99885,0.0,0.2125]
[1778852191873,41.47,79637.98,0.0,-0.99886,0.0,0.21073]
[1778852192884,41.47,79635.28,0.0,-0.99886,0.0,0.20997]
[1778852193890,41.47,79641.26,0.0,-0.99885,0.0,0.21166]
[1778852194898,41.47,79645.11,0.0,-0.99885,0.0,0.21276]
[1778852196065,41.47,79645.11,0.0,-0.99885,0.0,0.21276]
[1778852196151,41.47,79642.96,0.0,-0.99885,0.0,0.21214]
[1778852196911,41.47,79639.06,0.0,-0.99886,0.0,0.21104]
[1778852198795,41.47,79638.9,0.0,-0.99886,0.0,0.21099]
[1778852198899,41.47,79638.9,0.0,-0.99886,0.0,0.21099]
[1778852198925,41.47,79634.61,0.0,-0.99886,0.0,0.20978]
[1778852199932,41.47,79632.17,0.0,-0.99887,0.0,0.2091]
[1778852201946,41.47,79629.46,0.0,-0.99887,0.0,0.20834]
[1778852202953,41.47,79634.22,0.0,-0.99886,0.0,0.20967]
[1778852203960,41.47,79631.61,0.0,-0.99887,0.0,0.20894]
[1778852205975,41.47,79627.04,0.0,-0.99888,0.0,0.20766]
[1778852206983,41.47,79618.66,0.0,-0.99889,0.0,0.20534]
[1778852207989,41.47,79612.14,0.0,-0.9989,0.0,0.20355]
[1778852209200,41.47,79610.49,0.0,-0.9989,0.0,0.20309]
[1778852210009,41.47,79612.81,0.0,-0.9989,0.0,0.20373]
[1778852211010,41.47,79616.55,0.0,-0.99889,0.0,0.20476]
[1778852212024,41.47,79619.48,0.0,-0.99889,0.0,0.20556]
[1778852213029,41.47,79606.91,0.0,-0.99891,0.0,0.20212]
[1778852214036,41.47,79603.98,0.0,-0.99891,0.0,0.20132]
[1778852215043,41.47,79604.52,0.0,-0.99891,0.0,0.20147]
[1778852216050,41.47,79612.81,0.0,-0.9989,0.0,0.20373]
[1778852217057,41.47,79614.81,0.0,-0.9989,0.0,0.20428]
[1778852218064,41.47,79610.58,0.0,-0.9989,0.0,0.20312]
[1778852220078,41.47,79612.99,0.0,-0.9989,0.0,0.20378]
[1778852222097,41.47,79611.64,0.0,-0.9989,0.0,0.20341]
[1778852223102,41.47,79615.03,0.0,-0.9989,0.0,0.20434]
[1778852228138,41.47,79612.56,0.0,-0.9989,0.0,0.20366]
[1778852231159,41.47,79616.33,0.0,-0.99889,0.0,0.2047]
[1778852232166,41.47,79619.27,0.0,-0.99889,0.0,0.20551]
[1778852233173,41.47,79624.64,0.0,-0.99888,0.0,0.20699]
[1778852234182,41.47,79623.1,0.0,-0.99888,0.0,0.20657]
[1778852235187,41.47,79625.86,0.0,-0.99888,0.0,0.20733]
[1778852236194,41.47,79628.27,0.0,-0.99887,0.0,0.20801]
[1778852237201,41.47,79632.41,0.0,-0.99887,0.0,0.20916]
[1778852238208,41.47,79630.55,0.0,-0.99887,0.0,0.20864]
[1778852239215,41.47,79624.61,0.0,-0.99888,0.0,0.20699]
[1778852240222,41.47,79626.54,0.0,-0.99888,0.0,0.20752]
[1778852242236,41.47,79620.14,0.0,-0.99889,0.0,0.20575]
[1778852243243,41.47,79615.46,0.0,-0.99889,0.0,0.20446]
[1778852248279,41.47,79613.84,0.0,-0.9989,0.0,0.20401]
[1778852252077,41.47,79613.08,0.0,-0.9989,0.0,0.2038]
[1778852252129,41.47,79593.97,0.0,-0.99893,0.0,0.19821]
[1778852252381,41.47,79575.94,0.0,-0.99896,0.0,0.19344]
[1778852253316,41.47,79571.72,0.0,-0.99896,0.0,0.19234]
[1778852254323,41.47,79572.75,0.0,-0.99896,0.0,0.19261]
[1778852256089,41.47,79572.75,0.0,-0.99896,0.0,0.19261]
[1778852256164,41.47,79581.9,0.0,-0.99895,0.0,0.19501]
[1778852256337,41.47,79586.78,0.0,-0.99894,0.0,0.1963]
[1778852257344,41.47,79584.9,0.0,-0.99894,0.0,0.1958]
[1778852258351,41.47,79579.85,0.0,-0.99895,0.0,0.19447]
[1778852259358,41.47,79574.84,0.0,-0.99896,0.0,0.19315]
[1778852260365,41.47,79577.36,0.0,-0.99896,0.0,0.19381]
[1778852261372,41.47,79580.9,0.0,-0.99895,0.0,0.19474]
[1778852262315,41.47,79580.9,0.0,-0.99895,0.0,0.19474]
[1778852262434,41.47,79580.9,0.0,-0.99895,0.0,0.19474]
[1778852262516,41.47,79579.99,0.0,-0.99895,0.0,0.1945]
[1778852263386,41.47,79578.69,0.0,-0.99895,0.0,0.19416]
[1778852264393,41.47,79581.52,0.0,-0.99895,0.0,0.19491]
[1778852266407,41.47,79583.48,0.0,-0.99895,0.0,0.19542]
[1778852268421,41.47,79587.56,0.0,-0.99894,0.0,0.1965]
[1778852270435,41.47,79582.25,0.0,-0.99895,0.0,0.1951]
[1778852271442,41.47,79579.53,0.0,-0.99895,0.0,0.19438]
[1778852274463,41.47,79577.3,0.0,-0.99896,0.0,0.1938]
[1778852276477,41.47,79571.39,0.0,-0.99897,0.0,0.19225]
[1778852277484,41.47,79566.49,0.0,-0.99897,0.0,0.19098]
[1778852278491,41.47,79567.87,0.0,-0.99897,0.0,0.19134]
[1778852279498,41.47,79569.71,0.0,-0.99897,0.0,0.19181]
[1778852280514,41.47,79566.57,0.0,-0.99897,0.0,0.191]
[1778852281719,41.47,79566.57,0.0,-0.99897,0.0,0.191]
[1778852281793,41.47,79561.87,0.0,-0.99898,0.0,0.18979]
[1778852282502,41.47,79561.87,0.0,-0.99898,0.0,0.18979]
[1778852282520,41.47,79551.19,0.0,-0.999,0.0,0.18705]
[1778852283776,41.47,79551.19,0.0,-0.999,0.0,0.18705]
[1778852283801,41.47,79551.19,0.0,-0.999,0.0,0.18705]
[1778852284066,41.47,79541.91,0.0,-0.99901,0.0,0.18471]
[1778852284547,41.47,79523.64,0.0,-0.99904,0.0,0.18017]
[1778852285552,41.47,79516.78,0.0,-0.99905,0.0,0.17849]
[1778852286559,41.47,79511.83,0.0,-0.99905,0.0,0.17728]
[1778852287727,41.47,79511.83,0.0,-0.99905,0.0,0.17728]
[1778852288587,41.47,79501.38,0.0,-0.99907,0.0,0.17477]
[1778852289587,41.47,79497.05,0.0,-0.99907,0.0,0.17373]
[1778852290599,41.47,79500.2,0.0,-0.99907,0.0,0.17449]
[1778852291607,41.47,79496.65,0.0,-0.99907,0.0,0.17364]
[1778852293250,41.47,79496.65,0.0,-0.99907,0.0,0.17364]
[1778852293352,41.47,79474.46,0.0,-0.9991,0.0,0.16843]
[1778852293622,41.47,79446.99,0.0,-0.99914,0.0,0.16218]
[1778852294630,41.47,79437.0,0.0,-0.99915,0.0,0.15995]
[1778852295974,41.47,79437.0,0.0,-0.99915,0.0,0.15995]
[1778852296234,41.47,79437.0,0.0,-0.99915,0.0,0.15995]
[1778852296241,41.47,79428.89,0.0,-0.99916,0.0,0.15817]
[1778852296586,41.47,79428.89,0.0,-0.99916,0.0,0.15817]
[1778852297078,41.47,79428.89,0.0,-0.99916,0.0,0.15817]
[1778852297125,41.47,79422.78,0.0,-0.99917,0.0,0.15684]
[1778852297692,41.47,79427.07,0.0,-0.99916,0.0,0.15777]
[1778852298702,41.47,79420.17,0.0,-0.99917,0.0,0.15627]
[1778852299709,41.47,79412.57,0.0,-0.99918,0.0,0.15463]
[1778852300759,41.47,79412.57,0.0,-0.99918,0.0,0.15463]
[1778852300898,41.47,79412.57,0.0,-0.99918,0.0,0.15463]
[1778852301034,41.47,79401.94,0.0,-0.99919,0.0,0.15237]
[1778852301769,41.47,79401.94,0.0,-0.99919,0.0,0.15237]
[1778852301832,41.47,79392.02,0.0,-0.99921,0.0,0.15028]
[1778852302622,41.47,79392.02,0.0,-0.99921,0.0,0.15028]
[1778852302735,41.47,79380.87,0.0,-0.99922,0.0,0.14796]
[1778852303743,41.47,79373.45,0.0,-0.99923,0.0,0.14644]
[1778852304754,41.47,79370.47,0.0,-0.99923,0.0,0.14583]
[1778852305755,41.47,79370.47,0.0,-0.99923,0.0,0.14583]
[1778852306339,41.47,79370.47,0.0,-0.99923,0.0,0.14583]
[1778852305760,41.47,79366.97,0.0,-0.99924,0.0,0.14512]
[1778852306768,41.47,79377.7,0.0,-0.99922,0.0,0.14731]
[1778852307774,41.47,79373.74,0.0,-0.99923,0.0,0.1465]
[1778852308781,41.47,79376.58,0.0,-0.99922,0.0,0.14708]
[1778852309789,41.47,79376.58,0.0,-0.99922,0.0,0.14708]
[1778852310337,41.47,79376.58,0.0,-0.99922,0.0,0.14708]
[1778852309832,41.47,79374.71,0.0,-0.99923,0.0,0.1467]
[1778852310884,41.47,79374.71,0.0,-0.99923,0.0,0.1467]
[1778852310895,41.47,79379.79,0.0,-0.99922,0.0,0.14774]
[1778852311680,41.47,79379.79,0.0,-0.99922,0.0,0.14774]
[1778852311803,41.47,79402.44,0.0,-0.9992,0.0,0.15214]
[1778852312810,41.47,79407.62,0.0,-0.99919,0.0,0.15324]
[1778852313817,41.47,79391.73,0.0,-0.99921,0.0,0.14989]
[1778852314824,41.47,79364.87,0.0,-0.99924,0.0,0.14438]
[1778852315650,41.47,79364.87,0.0,-0.99924,0.0,0.14438]
[1778852316221,41.47,79364.87,0.0,-0.99924,0.0,0.14438]
[1778852316321,41.47,79356.35,0.0,-0.99925,0.0,0.14267]
[1778852316832,41.47,79356.35,0.0,-0.99925,0.0,0.14267]
[1778852316844,41.47,79351.14,0.0,-0.99926,0.0,0.14163]
[1778852317849,41.47,79344.1,0.0,-0.99926,0.0,0.14024]
[1778852320800,41.47,79341.94,0.0,-0.99927,0.0,0.13981]
[1778852320913,41.47,79341.94,0.0,-0.99927,0.0,0.13981]
[1778852321014,41.47,79344.46,0.0,-0.99926,0.0,0.14031]
[1778852321877,41.47,79347.03,0.0,-0.99926,0.0,0.14082]
[1778852322831,41.47,79347.03,0.0,-0.99926,0.0,0.14082]
[1778852323084,41.47,79347.03,0.0,-0.99926,0.0,0.14082]
[1778852323179,41.47,79354.59,0.0,-0.99925,0.0,0.14232]
[1778852323891,41.47,79364.87,0.0,-0.99924,0.0,0.14438]
[1778852324898,41.47,79374.05,0.0,-0.99923,0.0,0.14624]
[1778852325905,41.47,79365.81,0.0,-0.99924,0.0,0.14457]
[1778852326821,41.47,79365.81,0.0,-0.99924,0.0,0.14457]
[1778852326955,41.47,79365.81,0.0,-0.99924,0.0,0.14457]
[1778852327055,41.47,79362.49,0.0,-0.99924,0.0,0.1439]
[1778852328926,41.47,79368.76,0.0,-0.99924,0.0,0.14516]
[1778852329933,41.47,79359.39,0.0,-0.99925,0.0,0.14327]
[1778852330941,41.47,79356.52,0.0,-0.99925,0.0,0.1427]
[1778852331948,41.47,79364.77,0.0,-0.99924,0.0,0.14436]
[1778852332955,41.47,79369.11,0.0,-0.99924,0.0,0.14524]
[1778852334154,41.47,79369.11,0.0,-0.99924,0.0,0.14524]
[1778852334969,41.47,79357.37,0.0,-0.99925,0.0,0.14287]
[1778852335976,41.47,79358.99,0.0,-0.99925,0.0,0.14319]
[1778852336983,41.47,79372.03,0.0,-0.99923,0.0,0.14583]
[1778852337808,41.47,79372.03,0.0,-0.99923,0.0,0.14583]
[1778852338155,41.47,79372.03,0.0,-0.99923,0.0,0.14583]
[1778852338165,41.47,79369.32,0.0,-0.99923,0.0,0.14528]
[1778852340009,41.47,79365.45,0.0,-0.99924,0.0,0.14449]
[1778852341229,41.47,79365.45,0.0,-0.99924,0.0,0.14449]
[1778852341315,41.47,79365.45,0.0,-0.99924,0.0,0.14449]
[1778852341403,41.47,79364.86,0.0,-0.99924,0.0,0.14437]
[1778852341456,41.47,79364.86,0.0,-0.99924,0.0,0.14437]
[1778852342019,41.47,79381.5,0.0,-0.99922,0.0,0.14777]
[1778852343026,41.47,79390.91,0.0,-0.99921,0.0,0.14972]
[1778852344036,41.47,79385.19,0.0,-0.99922,0.0,0.14853]
[1778852344632,41.47,79385.19,0.0,-0.99922,0.0,0.14853]
[1778852345040,41.47,79360.65,0.0,-0.99924,0.0,0.14353]
[1778852346047,41.47,79353.32,0.0,-0.99925,0.0,0.14206]
[1778852347055,41.47,79355.85,0.0,-0.99925,0.0,0.14257]
[1778852348643,41.47,79353.71,0.0,-0.99925,0.0,0.14214]
[1778852348730,41.47,79353.71,0.0,-0.99925,0.0,0.14214]
[1778852348884,41.47,79353.71,0.0,-0.99925,0.0,0.14214]
[1778852349063,41.47,79353.71,0.0,-0.99925,0.0,0.14214]
[1778852349068,41.47,79346.62,0.0,-0.99926,0.0,0.14073]
[1778852349835,41.47,79346.62,0.0,-0.99926,0.0,0.14073]
[1778852350075,41.47,79342.67,0.0,-0.99926,0.0,0.13996]
[1778852351082,41.47,79319.17,0.0,-0.99929,0.0,0.13541]
[1778852352078,41.47,79319.17,0.0,-0.99929,0.0,0.13541]
[1778852352107,41.47,79301.52,0.0,-0.99931,0.0,0.13208]
[1778852353096,41.47,79294.99,0.0,-0.99932,0.0,0.13087]
[1778852354106,41.47,79289.33,0.0,-0.99932,0.0,0.12983]
[1778852355113,41.47,79283.73,0.0,-0.99933,0.0,0.12881]
[1778852356075,41.47,79283.73,0.0,-0.99933,0.0,0.12881]
[1778852356190,41.47,79283.73,0.0,-0.99933,0.0,0.12881]
[1778852358323,41.47,79282.21,0.0,-0.99933,0.0,0.12853]
[1778852358522,41.47,79283.35,0.0,-0.99933,0.0,0.12874]
[1778852359990,41.47,79283.99,0.0,-0.99933,0.0,0.12885]
[1778852360166,41.47,79297.78,0.0,-0.99931,0.0,0.13139]
[1778852360826,41.47,79297.78,0.0,-0.99931,0.0,0.13139]
[1778852361183,41.47,79320.88,0.0,-0.99929,0.0,0.13574]
[1778852361772,41.47,79320.88,0.0,-0.99929,0.0,0.13574]
[1778852362437,41.47,79320.88,0.0,-0.99929,0.0,0.13574]
[1778852362197,41.47,79355.08,0.0,-0.99925,0.0,0.14241]
[1778852363205,41.47,79357.23,0.0,-0.99925,0.0,0.14284]
[1778852364213,41.47,79354.69,0.0,-0.99925,0.0,0.14234]
[1778852365777,41.47,79355.59,0.0,-0.99925,0.0,0.14251]
[1778852366234,41.47,79352.31,0.0,-0.99925,0.0,0.14186]
[1778852367240,41.47,79347.28,0.0,-0.99926,0.0,0.14087]
[1778852368247,41.47,79352.73,0.0,-0.99925,0.0,0.14195]
[1778852369254,41.47,79357.41,0.0,-0.99925,0.0,0.14288]
[1778852370081,41.47,79357.41,0.0,-0.99925,0.0,0.14288]
[1778852370310,41.47,79357.41,0.0,-0.99925,0.0,0.14288]
[1778852370412,41.47,79359.81,0.0,-0.99925,0.0,0.14336]
[1778852370482,41.47,79359.81,0.0,-0.99925,0.0,0.14336]
[1778852373283,41.47,79352.9,0.0,-0.99926,0.0,0.14167]
[1778852373816,41.47,79352.9,0.0,-0.99926,0.0,0.14167]
[1778852373865,41.47,79352.9,0.0,-0.99926,0.0,0.14167]
[1778852375297,41.47,79346.41,0.0,-0.99926,0.0,0.14038]
[1778852376035,41.47,79346.41,0.0,-0.99926,0.0,0.14038]
[1778852376437,41.47,79346.41,0.0,-0.99926,0.0,0.14038]
[1778852376304,41.47,79337.74,0.0,-0.99927,0.0,0.13869]
[1778852377311,41.47,79329.92,0.0,-0.99928,0.0,0.13717]
[1778852378318,41.47,79330.62,0.0,-0.99928,0.0,0.13731]
[1778852379811,41.47,79330.25,0.0,-0.99928,0.0,0.13723]
[1778852379897,41.47,79330.25,0.0,-0.99928,0.0,0.13723]
[1778852380332,41.47,79334.45,0.0,-0.99928,0.0,0.13805]
[1778852382346,41.47,79341.45,0.0,-0.99927,0.0,0.13941]
[1778852382990,41.47,79341.45,0.0,-0.99927,0.0,0.13941]
[1778852383059,41.47,79341.45,0.0,-0.99927,0.0,0.13941]
[1778852383087,41.47,79341.45,0.0,-0.99927,0.0,0.13941]
[1778852383353,41.47,79337.63,0.0,-0.99927,0.0,0.13866]
[1778852384360,41.47,79342.73,0.0,-0.99927,0.0,0.13966]
[1778852384579,41.47,79342.73,0.0,-0.99927,0.0,0.13966]
[1778852385809,41.47,79342.32,0.0,-0.99927,0.0,0.13958]
[1778852385847,41.47,79342.32,0.0,-0.99927,0.0,0.13958]
[1778852389121,41.47,79346.09,0.0,-0.99926,0.0,0.14032]
[1778852389406,41.47,79340.76,0.0,-0.99927,0.0,0.13928]
[1778852390413,41.47,79328.97,0.0,-0.99928,0.0,0.13699]
[1778852391420,41.47,79325.82,0.0,-0.99928,0.0,0.13638]
[1778852392427,41.47,79319.24,0.0,-0.99929,0.0,0.13512]
[1778852393434,41.47,79316.54,0.0,-0.99929,0.0,0.13461]
[1778852393522,41.47,79316.54,0.0,-0.99929,0.0,0.13461]
[1778852393606,41.47,79316.54,0.0,-0.99929,0.0,0.13461]
[1778852395566,41.47,79317.04,0.0,-0.99929,0.0,0.13471]
[1778852395611,41.47,79317.04,0.0,-0.99929,0.0,0.13471]
[1778852396455,41.47,79314.0,0.0,-0.9993,0.0,0.13413]
[1778852399476,41.47,79305.0,0.0,-0.99931,0.0,0.13244]
[1778852400665,41.47,79292.58,0.0,-0.99932,0.0,0.13014]
[1778852401490,41.47,79286.75,0.0,-0.99933,0.0,0.12907]
[1778852402497,41.47,79286.36,0.0,-0.99933,0.0,0.129]
[1778852403504,41.47,79293.85,0.0,-0.99932,0.0,0.13037]
[1778852404511,41.47,79299.21,0.0,-0.99931,0.0,0.13136]
[1778852406153,41.47,79299.21,0.0,-0.99931,0.0,0.13136]
[1778852407532,41.47,79293.13,0.0,-0.99932,0.0,0.13024]
[1778852408632,41.47,79297.06,0.0,-0.99932,0.0,0.13096]
[1778852409782,41.47,79301.12,0.0,-0.99931,0.0,0.13172]
[1778852410799,41.47,79301.12,0.0,-0.99931,0.0,0.13172]
[1778852410810,41.47,79314.48,0.0,-0.9993,0.0,0.13422]
[1778852411860,41.47,79306.01,0.0,-0.99931,0.0,0.13263]
[1778852412783,41.47,79302.3,0.0,-0.99931,0.0,0.13194]
[1778852413612,41.47,79297.65,0.0,-0.99931,0.0,0.13107]
[1778852415260,41.47,79297.65,0.0,-0.99931,0.0,0.13107]
[1778852420637,41.47,79292.42,0.0,-0.99932,0.0,0.13011]
[1778852423673,41.47,79289.11,0.0,-0.99932,0.0,0.1295]
[1778852424670,41.47,79286.0,0.0,-0.99933,0.0,0.12893]
[1778852426381,41.47,79286.0,0.0,-0.99933,0.0,0.12893]
[1778852426400,41.47,79286.0,0.0,-0.99933,0.0,0.12893]
[1778852426473,41.47,79286.0,0.0,-0.99933,0.0,0.12893]
[1778852426501,41.47,79285.28,0.0,-0.99933,0.0,0.1288]
[1778852426559,41.47,79285.28,0.0,-0.99933,0.0,0.1288]
[1778852426684,41.47,79282.33,0.0,-0.99933,0.0,0.12826]
[1778852427691,41.47,79289.68,0.0,-0.99932,0.0,0.1296]
[1778852428699,41.47,79295.71,0.0,-0.99932,0.0,0.13071]
[1778852429706,41.47,79305.21,0.0,-0.99931,0.0,0.13248]
[1778852431312,41.47,79305.21,0.0,-0.99931,0.0,0.13248]
[1778852431412,41.47,79314.3,0.0,-0.9993,0.0,0.13389]
[1778852431720,41.47,79319.71,0.0,-0.99929,0.0,0.13491]
[1778852432727,41.47,79323.24,0.0,-0.99929,0.0,0.13559]
[1778852433735,41.47,79319.56,0.0,-0.99929,0.0,0.13489]
[1778852435749,41.47,79313.29,0.0,-0.9993,0.0,0.1337]
[1778852436756,41.47,79308.33,0.0,-0.99931,0.0,0.13277]
[1778852437763,41.47,79295.12,0.0,-0.99932,0.0,0.13031]
[1778852439063,41.47,79295.12,0.0,-0.99932,0.0,0.13031]
[1778852439069,41.47,79288.98,0.0,-0.99933,0.0,0.12919]
[1778852439777,41.47,79295.03,0.0,-0.99932,0.0,0.1303]
[1778852441791,41.47,79300.83,0.0,-0.99931,0.0,0.13137]
[1778852442798,41.47,79297.11,0.0,-0.99932,0.0,0.13068]
[1778852443790,41.47,79297.11,0.0,-0.99932,0.0,0.13068]
[1778852443810,41.47,79297.11,0.0,-0.99932,0.0,0.13068]
[1778852443823,41.47,79297.11,0.0,-0.99932,0.0,0.13068]
[1778852444058,41.47,79297.11,0.0,-0.99932,0.0,0.13068]
[1778852444097,41.47,79296.29,0.0,-0.99932,0.0,0.13053]
[1778852445314,41.47,79296.29,0.0,-0.99932,0.0,0.13053]
[1778852445413,41.47,79308.31,0.0,-0.99931,0.0,0.13276]
[1778852445819,41.47,79318.34,0.0,-0.99929,0.0,0.13465]
[1778852446826,41.47,79320.33,0.0,-0.99929,0.0,0.13503]
[1778852449068,41.47,79321.65,0.0,-0.99929,0.0,0.13528]
[1778852449237,41.47,79321.65,0.0,-0.99929,0.0,0.13528]
[1778852449339,41.47,79330.14,0.0,-0.99928,0.0,0.13691]
[1778852449847,41.47,79334.22,0.0,-0.99928,0.0,0.1377]
[1778852450855,41.47,79327.31,0.0,-0.99928,0.0,0.13637]
[1778852451861,41.47,79311.41,0.0,-0.9993,0.0,0.13335]
[1778852452868,41.47,79306.45,0.0,-0.99931,0.0,0.13242]
[1778852453875,41.47,79310.95,0.0,-0.9993,0.0,0.13326]
[1778852455125,41.47,79310.95,0.0,-0.9993,0.0,0.13326]
[1778852455167,41.47,79310.95,0.0,-0.9993,0.0,0.13326]
[1778852455313,41.47,79310.95,0.0,-0.9993,0.0,0.13326]
[1778852455401,41.47,79312.17,0.0,-0.9993,0.0,0.13349]
[1778852456896,41.47,79315.21,0.0,-0.9993,0.0,0.13406]
[1778852457903,41.47,79319.44,0.0,-0.99929,0.0,0.13486]
[1778852458910,41.47,79325.14,0.0,-0.99929,0.0,0.13595]
[1778852460924,41.47,79319.85,0.0,-0.99929,0.0,0.13494]
[1778852461931,41.47,79311.8,0.0,-0.9993,0.0,0.13342]
[1778852462938,41.47,79310.27,0.0,-0.9993,0.0,0.13313]
[1778852463933,41.47,79310.27,0.0,-0.9993,0.0,0.13313]
[1778852464063,41.47,79310.27,0.0,-0.9993,0.0,0.13313]
[1778852464314,41.47,79310.27,0.0,-0.9993,0.0,0.13313]
[1778852464353,41.47,79311.15,0.0,-0.9993,0.0,0.1333]
[1778852464962,41.47,79297.7,0.0,-0.99932,0.0,0.13079]
[1778852465959,41.47,79290.28,0.0,-0.99932,0.0,0.12942]
[1778852466966,41.47,79290.49,0.0,-0.99932,0.0,0.12946]
[1778852468980,41.47,79286.09,0.0,-0.99933,0.0,0.12866]
[1778852469987,41.47,79281.62,0.0,-0.99933,0.0,0.12785]
[1778852472008,41.47,79270.05,0.0,-0.99934,0.0,0.12577]
[1778852473010,41.47,79263.41,0.0,-0.99935,0.0,0.12459]
[1778852474017,41.47,79258.81,0.0,-0.99936,0.0,0.12378]
[1778852475025,41.47,79256.26,0.0,-0.99936,0.0,0.12333]
[1778852476031,41.47,79246.23,0.0,-0.99937,0.0,0.12158]
[1778852477313,41.47,79246.23,0.0,-0.99937,0.0,0.12158]
[1778852477430,41.47,79246.23,0.0,-0.99937,0.0,0.12158]
[1778852477561,41.47,79246.23,0.0,-0.99937,0.0,0.12158]
[1778852477531,41.47,79244.52,0.0,-0.99937,0.0,0.12128]
[1778852479056,41.47,79251.37,0.0,-0.99936,0.0,0.12247]
[1778852482078,41.47,79246.07,0.0,-0.99937,0.0,0.12155]
[1778852483214,41.47,79246.07,0.0,-0.99937,0.0,0.12155]
[1778852483300,41.47,79242.13,0.0,-0.99937,0.0,0.12087]
[1778852484092,41.47,79230.85,0.0,-0.99938,0.0,0.11894]
[1778852485099,41.47,79217.13,0.0,-0.9994,0.0,0.11663]
[1778852486106,41.47,79215.49,0.0,-0.9994,0.0,0.11636]
[1778852487314,41.47,79215.49,0.0,-0.9994,0.0,0.11636]
[1778852488120,41.47,79218.92,0.0,-0.99939,0.0,0.11693]
[1778852489617,41.47,79218.92,0.0,-0.99939,0.0,0.11693]
[1778852489127,41.47,79221.54,0.0,-0.99939,0.0,0.11737]
[1778852490134,41.47,79231.68,0.0,-0.99938,0.0,0.11908]
[1778852491144,41.47,79234.06,0.0,-0.99938,0.0,0.11922]
[1778852492149,41.47,79229.28,0.0,-0.99939,0.0,0.11841]
[1778852493156,41.47,79233.49,0.0,-0.99938,0.0,0.11912]
[1778852494163,41.47,79248.32,0.0,-0.99937,0.0,0.12167]
[1778852495170,41.47,79257.36,0.0,-0.99936,0.0,0.12324]
[1778852496409,41.47,79257.36,0.0,-0.99936,0.0,0.12324]
[1778852496477,41.47,79254.01,0.0,-0.99936,0.0,0.12266]
[1778852497184,41.47,79249.31,0.0,-0.99937,0.0,0.12184]
[1778852498192,41.47,79246.51,0.0,-0.99937,0.0,0.12135]
[1778852499215,41.47,79230.43,0.0,-0.99938,0.0,0.1186]
[1778852500559,41.47,79230.43,0.0,-0.99938,0.0,0.1186]
[1778852500210,41.47,79217.7,0.0,-0.9994,0.0,0.11646]
[1778852501217,41.47,79215.71,0.0,-0.9994,0.0,0.11613]
[1778852503320,41.47,79213.44,0.0,-0.9994,0.0,0.11576]
[1778852508375,41.47,79214.83,0.0,-0.9994,0.0,0.11599]
[1778852508472,41.47,79214.83,0.0,-0.9994,0.0,0.11599]
[1778852508560,41.47,79214.83,0.0,-0.9994,0.0,0.11599]
[1778852508596,41.47,79215.88,0.0,-0.9994,0.0,0.11616]
[1778852509181,41.47,79215.88,0.0,-0.9994,0.0,0.11616]
[1778852509424,41.47,79220.68,0.0,-0.99939,0.0,0.11696]
[1778852510280,41.47,79226.93,0.0,-0.99939,0.0,0.11801]
[1778852512163,41.47,79226.8,0.0,-0.99939,0.0,0.11799]
[1778852512235,41.47,79226.8,0.0,-0.99939,0.0,0.11799]
[1778852512294,41.47,79225.93,0.0,-0.99939,0.0,0.11784]
[1778852513179,41.47,79225.93,0.0,-0.99939,0.0,0.11784]
[1778852513485,41.47,79225.93,0.0,-0.99939,0.0,0.11784]
[1778852514308,41.47,79216.31,0.0,-0.9994,0.0,0.11623]
[1778852515243,41.47,79216.31,0.0,-0.9994,0.0,0.11623]
[1778852515312,41.47,79216.31,0.0,-0.9994,0.0,0.11623]
[1778852515382,41.47,79216.31,0.0,-0.9994,0.0,0.11623]
[1778852515564,41.47,79216.31,0.0,-0.9994,0.0,0.11623]
[1778852515595,41.47,79210.64,0.0,-0.9994,0.0,0.11529]
[1778852517329,41.47,79208.32,0.0,-0.9994,0.0,0.11491]
[1778852520723,41.47,79210.0,0.0,-0.9994,0.0,0.11519]
[1778852520809,41.47,79210.0,0.0,-0.9994,0.0,0.11519]
[1778852520844,41.47,79210.0,0.0,-0.9994,0.0,0.11519]
[1778852521063,41.47,79210.0,0.0,-0.9994,0.0,0.11519]
[1778852521357,41.47,79211.16,0.0,-0.9994,0.0,0.11538]
[1778852523372,41.47,79209.78,0.0,-0.9994,0.0,0.11515]
[1778852523563,41.47,79209.78,0.0,-0.9994,0.0,0.11515]
[1778852523576,41.47,79209.78,0.0,-0.9994,0.0,0.11515]
[1778852523585,41.47,79208.35,0.0,-0.9994,0.0,0.11492]
[1778852523808,41.47,79208.35,0.0,-0.9994,0.0,0.11492]
[1778852524378,41.47,79205.95,0.0,-0.99941,0.0,0.11452]
[1778852526909,41.47,79205.77,0.0,-0.99941,0.0,0.11449]
[1778852529413,41.47,79209.48,0.0,-0.9994,0.0,0.1151]
[1778852530440,41.47,79209.48,0.0,-0.9994,0.0,0.1151]
[1778852530538,41.47,79205.52,0.0,-0.99941,0.0,0.11445]
[1778852531030,41.47,79205.52,0.0,-0.99941,0.0,0.11445]
[1778852531058,41.47,79205.52,0.0,-0.99941,0.0,0.11445]
[1778852531313,41.47,79205.52,0.0,-0.99941,0.0,0.11445]
[1778852531562,41.47,79205.52,0.0,-0.99941,0.0,0.11445]
[1778852531596,41.47,79203.69,0.0,-0.99941,0.0,0.11415]
[1778852537471,41.47,79203.58,0.0,-0.99941,0.0,0.11413]
[1778852538478,41.47,79191.31,0.0,-0.99942,0.0,0.11214]
[1778852538838,41.47,79191.31,0.0,-0.99942,0.0,0.11214]
[1778852539485,41.47,79171.38,0.0,-0.99944,0.0,0.10897]
[1778852540498,41.47,79153.5,0.0,-0.99945,0.0,0.1062]
[1778852541519,41.47,79140.92,0.0,-0.99946,0.0,0.10428]
[1778852542646,41.47,79140.92,0.0,-0.99946,0.0,0.10428]
[1778852542518,41.47,79135.51,0.0,-0.99947,0.0,0.10347]
[1778852542717,41.47,79135.51,0.0,-0.99947,0.0,0.10347]
[1778852543189,41.47,79135.51,0.0,-0.99947,0.0,0.10347]
[1778852543525,41.47,79131.73,0.0,-0.99947,0.0,0.10291]
[1778852544533,41.47,79126.01,0.0,-0.99948,0.0,0.10206]
[1778852545541,41.47,79118.34,0.0,-0.99948,0.0,0.10093]
[1778852546547,41.47,79105.77,0.0,-0.99949,0.0,0.0991]
[1778852546852,41.47,79105.77,0.0,-0.99949,0.0,0.0991]
[1778852546996,41.47,79105.77,0.0,-0.99949,0.0,0.0991]
[1778852547131,41.47,79105.77,0.0,-0.99949,0.0,0.0991]
[1778852547554,41.47,79105.33,0.0,-0.99949,0.0,0.09904]
[1778852548561,41.47,79104.6,0.0,-0.99949,0.0,0.09893]
[1778852549568,41.47,79100.72,0.0,-0.9995,0.0,0.09838]
[1778852550431,41.47,79100.72,0.0,-0.9995,0.0,0.09838]
[1778852550575,41.47,79116.93,0.0,-0.99948,0.0,0.10072]
[1778852551582,41.47,79125.94,0.0,-0.99948,0.0,0.10181]
[1778852552589,41.47,79129.73,0.0,-0.99947,0.0,0.10237]
[1778852553605,41.47,79144.27,0.0,-0.99946,0.0,0.10455]
[1778852553985,41.47,79144.27,0.0,-0.99946,0.0,0.10455]
[1778852554611,41.47,79137.36,0.0,-0.99947,0.0,0.10351]
[1778852555516,41.47,79137.36,0.0,-0.99947,0.0,0.10351]
[1778852555618,41.47,79117.02,0.0,-0.99948,0.0,0.1005]
[1778852556638,41.47,79105.73,0.0,-0.99949,0.0,0.09886]
[1778852557637,41.47,79096.1,0.0,-0.9995,0.0,0.09749]
[1778852558644,41.47,79083.29,0.0,-0.99951,0.0,0.09568]
[1778852559522,41.47,79083.29,0.0,-0.99951,0.0,0.09568]
[1778852559651,41.47,79078.95,0.0,-0.99951,0.0,0.09508]
[1778852560516,41.47,79078.95,0.0,-0.99951,0.0,0.09508]
[1778852560660,41.47,79079.81,0.0,-0.99951,0.0,0.0952]
[1778852561338,41.47,79079.81,0.0,-0.99951,0.0,0.0952]
[1778852561666,41.47,79089.51,0.0,-0.99951,0.0,0.09656]
[1778852562673,41.47,79097.28,0.0,-0.9995,0.0,0.09766]
[1778852563680,41.47,79101.92,0.0,-0.9995,0.0,0.09832]
[1778852564687,41.47,79102.86,0.0,-0.9995,0.0,0.09845]
[1778852569723,41.47,79101.71,0.0,-0.9995,0.0,0.09829]
[1778852572138,41.47,79113.59,0.0,-0.99949,0.0,0.1]
[1778852572747,41.47,79132.14,0.0,-0.99947,0.0,0.10273]
[1778852573754,41.47,79127.52,0.0,-0.99948,0.0,0.10204]
[1778852575641,41.47,79123.51,0.0,-0.99948,0.0,0.10145]
[1778852577006,41.47,79126.78,0.0,-0.99948,0.0,0.10193]
[1778852579165,41.47,79120.57,0.0,-0.99948,0.0,0.10102]
[1778852579796,41.47,79119.02,0.0,-0.99948,0.0,0.10079]
[1778852581810,41.47,79100.68,0.0,-0.9995,0.0,0.09814]
[1778852582817,41.47,79095.96,0.0,-0.9995,0.0,0.09747]
[1778852583824,41.47,79105.6,0.0,-0.99949,0.0,0.09885]
[1778852584877,41.47,79102.87,0.0,-0.9995,0.0,0.09845]
[1778852585838,41.47,79095.49,0.0,-0.9995,0.0,0.0974]
[1778852587964,41.47,79094.65,0.0,-0.9995,0.0,0.09728]
[1778852588066,41.47,79097.52,0.0,-0.9995,0.0,0.09769]
[1778852588859,41.47,79104.43,0.0,-0.99949,0.0,0.09868]
[1778852591025,41.47,79106.47,0.0,-0.99949,0.0,0.09897]
[1778852591126,41.47,79110.67,0.0,-0.99949,0.0,0.09958]
[1778852591884,41.47,79117.4,0.0,-0.99948,0.0,0.10056]
[1778852593597,41.47,79126.9,0.0,-0.99948,0.0,0.10195]
[1778852593898,41.47,79120.86,0.0,-0.99948,0.0,0.10106]
[1778852594905,41.47,79130.24,0.0,-0.99947,0.0,0.10245]
[1778852595912,41.47,79143.77,0.0,-0.99946,0.0,0.10447]
[1778852596919,41.47,79138.56,0.0,-0.99947,0.0,0.10369]
[1778852597928,41.47,79142.87,0.0,-0.99946,0.0,0.10434]
[1778852598933,41.47,79148.6,0.0,-0.99946,0.0,0.10521]
[1778852600081,41.47,79148.6,0.0,-0.99946,0.0,0.10521]
[1778852600172,41.47,79148.6,0.0,-0.99946,0.0,0.10521]
[1778852600412,41.47,79148.6,0.0,-0.99946,0.0,0.10521]
[1778852600507,41.47,79143.86,0.0,-0.99946,0.0,0.10449]
[1778852601059,41.47,79155.95,0.0,-0.99945,0.0,0.10633]
[1778852601954,41.47,79155.14,0.0,-0.99945,0.0,0.1062]
[1778852602961,41.47,79147.58,0.0,-0.99946,0.0,0.10505]
[1778852604400,41.47,79147.58,0.0,-0.99946,0.0,0.10505]
[1778852604487,41.47,79150.17,0.0,-0.99946,0.0,0.10544]
[1778852604975,41.47,79157.66,0.0,-0.99945,0.0,0.10659]
[1778852605982,41.47,79153.04,0.0,-0.99945,0.0,0.10588]
[1778852607996,41.47,79157.85,0.0,-0.99945,0.0,0.10662]
[1778852610563,41.47,79156.16,0.0,-0.99945,0.0,0.10636]
[1778852610619,41.47,79133.04,0.0,-0.99947,0.0,0.10286]
[1778852610985,41.47,79133.04,0.0,-0.99947,0.0,0.10286]
[1778852611023,41.47,79117.41,0.0,-0.99949,0.0,0.10032]
[1778852612031,41.47,79119.87,0.0,-0.99948,0.0,0.10068]
[1778852614475,41.47,79122.07,0.0,-0.99948,0.0,0.101]
[1778852617066,41.47,79118.6,0.0,-0.99948,0.0,0.1005]
[1778852619080,41.47,79130.22,0.0,-0.99947,0.0,0.1022]
[1778852620087,41.47,79139.19,0.0,-0.99947,0.0,0.10354]
[1778852621094,41.47,79137.6,0.0,-0.99947,0.0,0.1033]
[1778852622101,41.47,79135.04,0.0,-0.99947,0.0,0.10292]
[1778852624139,41.47,79135.31,0.0,-0.99947,0.0,0.10296]
[1778852624274,41.47,79135.31,0.0,-0.99947,0.0,0.10296]
[1778852624319,41.47,79135.31,0.0,-0.99947,0.0,0.10296]
[1778852624361,41.47,79136.06,0.0,-0.99947,0.0,0.10307]
[1778852625123,41.47,79131.04,0.0,-0.99947,0.0,0.10233]
[1778852626130,41.47,79128.63,0.0,-0.99948,0.0,0.10197]
[1778852627288,41.47,79128.63,0.0,-0.99948,0.0,0.10197]
[1778852627309,41.47,79128.63,0.0,-0.99948,0.0,0.10197]
[1778852627402,41.47,79128.63,0.0,-0.99948,0.0,0.10197]
[1778852627561,41.47,79128.63,0.0,-0.99948,0.0,0.10197]
[1778852627596,41.47,79128.06,0.0,-0.99948,0.0,0.10188]
[1778852628920,41.47,79127.48,0.0,-0.99948,0.0,0.1018]
[1778852629037,41.47,79127.48,0.0,-0.99948,0.0,0.1018]
[1778852629058,41.47,79127.48,0.0,-0.99948,0.0,0.1018]
[1778852629151,41.47,79129.78,0.0,-0.99948,0.0,0.10214]
[1778852630158,41.47,79127.29,0.0,-0.99948,0.0,0.10177]
[1778852632932,41.47,79125.96,0.0,-0.99948,0.0,0.10157]
[1778852633053,41.47,79125.96,0.0,-0.99948,0.0,0.10157]
[1778852633308,41.47,79125.96,0.0,-0.99948,0.0,0.10157]
[1778852633395,41.47,79125.93,0.0,-0.99948,0.0,0.10157]
[1778852634186,41.47,79120.22,0.0,-0.99948,0.0,0.10073]
[1778852635256,41.47,79120.22,0.0,-0.99948,0.0,0.10073]
[1778852635311,41.47,79120.22,0.0,-0.99948,0.0,0.10073]
[1778852635318,41.47,79120.22,0.0,-0.99948,0.0,0.10073]
[1778852635559,41.47,79120.22,0.0,-0.99948,0.0,0.10073]
[1778852635586,41.47,79110.74,0.0,-0.99949,0.0,0.09935]
[1778852636200,41.47,79109.88,0.0,-0.99949,0.0,0.09923]
[1778852639446,41.47,79111.79,0.0,-0.99949,0.0,0.09951]
[1778852639538,41.47,79111.79,0.0,-0.99949,0.0,0.09951]
[1778852639561,41.47,79111.79,0.0,-0.99949,0.0,0.09951]
[1778852639600,41.47,79113.82,0.0,-0.99949,0.0,0.0998]
[1778852640229,41.47,79115.8,0.0,-0.99949,0.0,0.10009]
[1778852641236,41.47,79123.5,0.0,-0.99948,0.0,0.10121]
[1778852642334,41.47,79123.5,0.0,-0.99948,0.0,0.10121]
[1778852642404,41.47,79123.5,0.0,-0.99948,0.0,0.10121]
[1778852642558,41.47,79123.5,0.0,-0.99948,0.0,0.10121]
[1778852642648,41.47,79120.15,0.0,-0.99948,0.0,0.10072]
[1778852644257,41.47,79129.07,0.0,-0.99948,0.0,0.10203]
[1778852645264,41.47,79126.14,0.0,-0.99948,0.0,0.1016]
[1778852645938,41.47,79126.14,0.0,-0.99948,0.0,0.1016]
[1778852646051,41.47,79126.14,0.0,-0.99948,0.0,0.1016]
[1778852646315,41.47,79126.14,0.0,-0.99948,0.0,0.1016]
[1778852646335,41.47,79119.46,0.0,-0.99948,0.0,0.10062]
[1778852647278,41.47,79126.73,0.0,-0.99948,0.0,0.10169]
[1778852648679,41.47,79126.73,0.0,-0.99948,0.0,0.10169]
[1778852648686,41.47,79126.73,0.0,-0.99948,0.0,0.10169]
[1778852648808,41.47,79126.73,0.0,-0.99948,0.0,0.10169]
[1778852648695,41.47,79128.96,0.0,-0.99948,0.0,0.10202]
[1778852649292,41.47,79133.53,0.0,-0.99947,0.0,0.1027]
[1778852650145,41.47,79133.53,0.0,-0.99947,0.0,0.1027]
[1778852650416,41.47,79133.53,0.0,-0.99947,0.0,0.1027]
[1778852650432,41.47,79143.81,0.0,-0.99946,0.0,0.10424]
[1778852651306,41.47,79153.21,0.0,-0.99946,0.0,0.10566]
[1778852652661,41.47,79153.21,0.0,-0.99946,0.0,0.10566]
[1778852652752,41.47,79155.38,0.0,-0.99945,0.0,0.10599]
[1778852652907,41.47,79155.38,0.0,-0.99945,0.0,0.10599]
[1778852653222,41.47,79155.38,0.0,-0.99945,0.0,0.10599]
[1778852653320,41.47,79170.57,0.0,-0.99944,0.0,0.10834]
[1778852654327,41.47,79181.02,0.0,-0.99943,0.0,0.10999]
[1778852655156,41.47,79181.02,0.0,-0.99943,0.0,0.10999]
[1778852655334,41.47,79178.68,0.0,-0.99943,0.0,0.10962]
[1778852658355,41.47,79182.82,0.0,-0.99943,0.0,0.11027]
[1778852659273,41.47,79182.82,0.0,-0.99943,0.0,0.11027]
[1778852659364,41.47,79192.4,0.0,-0.99942,0.0,0.1118]
[1778852660305,41.47,79192.4,0.0,-0.99942,0.0,0.1118]
[1778852660370,41.47,79195.0,0.0,-0.99942,0.0,0.11222]
[1778852661378,41.47,79189.86,0.0,-0.99942,0.0,0.11139]
[1778852662096,41.47,79189.86,0.0,-0.99942,0.0,0.11139]
[1778852662310,41.47,79189.86,0.0,-0.99942,0.0,0.11139]
[1778852662384,41.47,79185.73,0.0,-0.99943,0.0,0.11074]
[1778852663391,41.47,79183.24,0.0,-0.99943,0.0,0.11034]
[1778852666417,41.47,79179.25,0.0,-0.99943,0.0,0.10971]
[1778852667422,41.47,79162.65,0.0,-0.99945,0.0,0.10711]
[1778852668429,41.47,79158.16,0.0,-0.99945,0.0,0.10642]
[1778852669455,41.47,79152.92,0.0,-0.99946,0.0,0.10562]
[1778852670461,41.47,79141.27,0.0,-0.99947,0.0,0.10385]
[1778852671468,41.47,79138.02,0.0,-0.99947,0.0,0.10313]
[1778852673482,41.47,79141.23,0.0,-0.99947,0.0,0.10361]
[1778852675502,41.47,79151.81,0.0,-0.99946,0.0,0.1052]
[1778852676507,41.47,79164.26,0.0,-0.99945,0.0,0.10711]
[1778852677514,41.47,79167.03,0.0,-0.99945,0.0,0.10754]
[1778852678522,41.47,79158.5,0.0,-0.99945,0.0,0.10623]
[1778852679528,41.47,79157.46,0.0,-0.99945,0.0,0.10607]
[1778852680232,41.47,79157.46,0.0,-0.99945,0.0,0.10607]
[1778852680302,41.47,79157.46,0.0,-0.99945,0.0,0.10607]
[1778852680308,41.47,79157.46,0.0,-0.99945,0.0,0.10607]
[1778852680454,41.47,79157.46,0.0,-0.99945,0.0,0.10607]
[1778852680535,41.47,79159.06,0.0,-0.99945,0.0,0.10631]
[1778852682327,41.47,79160.39,0.0,-0.99945,0.0,0.10652]
[1778852682550,41.47,79131.52,0.0,-0.99948,0.0,0.10216]
[1778852683239,41.47,79131.52,0.0,-0.99948,0.0,0.10216]
[1778852683556,41.47,79120.6,0.0,-0.99948,0.0,0.10055]
[1778852684563,41.47,79115.27,0.0,-0.99949,0.0,0.09978]
[1778852685570,41.47,79111.48,0.0,-0.99949,0.0,0.09923]
[1778852686369,41.47,79111.48,0.0,-0.99949,0.0,0.09923]
[1778852686482,41.47,79111.48,0.0,-0.99949,0.0,0.09923]
[1778852686577,41.47,79112.52,0.0,-0.99949,0.0,0.09938]
[1778852688560,41.47,79114.12,0.0,-0.99949,0.0,0.09961]
[1778852688753,41.47,79114.12,0.0,-0.99949,0.0,0.09961]
[1778852688777,41.47,79119.19,0.0,-0.99949,0.0,0.10035]
[1778852690569,41.47,79118.19,0.0,-0.99949,0.0,0.1002]
[1778852690681,41.47,79118.19,0.0,-0.99949,0.0,0.1002]
[1778852690726,41.47,79116.52,0.0,-0.99949,0.0,0.09996]
[1778852691612,41.47,79110.91,0.0,-0.99949,0.0,0.09915]
[1778852693042,41.47,79111.48,0.0,-0.99949,0.0,0.09923]
[1778852693058,41.47,79111.48,0.0,-0.99949,0.0,0.09923]
[1778852693173,41.47,79111.48,0.0,-0.99949,0.0,0.09923]
[1778852693307,41.47,79111.48,0.0,-0.99949,0.0,0.09923]
[1778852693433,41.47,79111.48,0.0,-0.99949,0.0,0.09923]
[1778852693626,41.47,79119.26,0.0,-0.99949,0.0,0.10036]
[1778852694633,41.47,79121.93,0.0,-0.99948,0.0,0.10075]
[1778852695981,41.47,79122.03,0.0,-0.99948,0.0,0.10076]
[1778852696059,41.47,79122.03,0.0,-0.99948,0.0,0.10076]
[1778852696068,41.47,79122.03,0.0,-0.99948,0.0,0.10076]
[1778852696311,41.47,79122.03,0.0,-0.99948,0.0,0.10076]
[1778852696562,41.47,79122.03,0.0,-0.99948,0.0,0.10076]
[1778852696764,41.47,79122.03,0.0,-0.99948,0.0,0.10076]
[1778852696808,41.47,79122.03,0.0,-0.99948,0.0,0.10076]
[1778852696869,41.47,79121.71,0.0,-0.99948,0.0,0.10071]
[1778852696956,41.47,79121.71,0.0,-0.99948,0.0,0.10071]
[1778852697654,41.47,79115.46,0.0,-0.99949,0.0,0.0998]
[1778852698661,41.47,79111.11,0.0,-0.99949,0.0,0.09917]
[1778852699537,41.47,79111.11,0.0,-0.99949,0.0,0.09917]
[1778852699564,41.47,79111.11,0.0,-0.99949,0.0,0.09917]
[1778852699674,41.47,79111.11,0.0,-0.99949,0.0,0.09917]
[1778852699808,41.47,79111.11,0.0,-0.99949,0.0,0.09917]
[1778852700562,41.47,79112.19,0.0,-0.99949,0.0,0.09933]
[1778852700677,41.47,79112.19,0.0,-0.99949,0.0,0.09933]
[1778852700779,41.47,79108.56,0.0,-0.99949,0.0,0.09881]
[1778852701682,41.47,79110.45,0.0,-0.99949,0.0,0.09908]
[1778852702534,41.47,79110.45,0.0,-0.99949,0.0,0.09908]
[1778852702691,41.47,79120.24,0.0,-0.99948,0.0,0.1005]
[1778852703137,41.47,79120.24,0.0,-0.99948,0.0,0.1005]
[1778852703308,41.47,79120.24,0.0,-0.99948,0.0,0.1005]
[1778852703394,41.47,79120.24,0.0,-0.99948,0.0,0.1005]
[1778852703638,41.47,79120.24,0.0,-0.99948,0.0,0.1005]
[1778852703850,41.47,79123.03,0.0,-0.99948,0.0,0.10091]
[1778852704628,41.47,79123.03,0.0,-0.99948,0.0,0.10091]
[1778852704713,41.47,79120.73,0.0,-0.99948,0.0,0.10057]
[1778852705097,41.47,79120.73,0.0,-0.99948,0.0,0.10057]
[1778852705310,41.47,79120.73,0.0,-0.99948,0.0,0.10057]
[1778852705667,41.47,79120.73,0.0,-0.99948,0.0,0.10057]
[1778852705722,41.47,79104.66,0.0,-0.9995,0.0,0.09825]
[1778852706726,41.47,79097.48,0.0,-0.9995,0.0,0.09723]
[1778852707671,41.47,79097.48,0.0,-0.9995,0.0,0.09723]
[1778852707734,41.47,79100.55,0.0,-0.9995,0.0,0.09766]
[1778852709748,41.47,79094.64,0.0,-0.9995,0.0,0.09682]
[1778852710725,41.47,79094.64,0.0,-0.9995,0.0,0.09682]
[1778852710791,41.47,79094.64,0.0,-0.9995,0.0,0.09682]
[1778852710888,41.47,79094.64,0.0,-0.9995,0.0,0.09682]
[1778852710916,41.47,79102.29,0.0,-0.9995,0.0,0.09791]
[1778852711311,41.47,79102.29,0.0,-0.9995,0.0,0.09791]
[1778852711429,41.47,79102.29,0.0,-0.9995,0.0,0.09791]
[1778852711765,41.47,79101.7,0.0,-0.9995,0.0,0.09783]
[1778852712772,41.47,79103.23,0.0,-0.9995,0.0,0.09804]
[1778852713779,41.47,79105.6,0.0,-0.9995,0.0,0.09838]
[1778852714810,41.47,79105.6,0.0,-0.9995,0.0,0.09838]
[1778852714905,41.47,79105.6,0.0,-0.9995,0.0,0.09838]
[1778852714851,41.47,79108.71,0.0,-0.99949,0.0,0.09883]
[1778852715409,41.47,79108.71,0.0,-0.99949,0.0,0.09883]
[1778852715501,41.47,79108.71,0.0,-0.99949,0.0,0.09883]
[1778852715562,41.47,79108.71,0.0,-0.99949,0.0,0.09883]
[1778852716800,41.47,79105.92,0.0,-0.9995,0.0,0.09843]
[1778852717807,41.47,79102.85,0.0,-0.9995,0.0,0.09799]
[1778852719821,41.47,79100.91,0.0,-0.9995,0.0,0.09771]
[1778852720829,41.47,79090.41,0.0,-0.99951,0.0,0.09623]
[1778852721836,41.47,79091.38,0.0,-0.99951,0.0,0.09636]
[1778852722552,41.47,79091.38,0.0,-0.99951,0.0,0.09636]
[1778852722843,41.47,79088.13,0.0,-0.99951,0.0,0.09591]
[1778852723387,41.47,79088.13,0.0,-0.99951,0.0,0.09591]
[1778852723850,41.47,79082.42,0.0,-0.99951,0.0,0.09511]
[1778852724857,41.47,79085.36,0.0,-0.99951,0.0,0.09552]
[1778852725864,41.47,79087.44,0.0,-0.99951,0.0,0.09581]
[1778852726871,41.47,79098.8,0.0,-0.9995,0.0,0.09741]
[1778852727878,41.47,79099.98,0.0,-0.9995,0.0,0.09758]
[1778852728023,41.47,79099.98,0.0,-0.9995,0.0,0.09758]
[1778852728059,41.47,79099.98,0.0,-0.9995,0.0,0.09758]
[1778852728168,41.47,79099.98,0.0,-0.9995,0.0,0.09758]
[1778852728309,41.47,79099.98,0.0,-0.9995,0.0,0.09758]
[1778852728888,41.47,79100.94,0.0,-0.9995,0.0,0.09772]
[1778852729895,41.47,79095.49,0.0,-0.9995,0.0,0.09694]
[1778852730907,41.47,79098.3,0.0,-0.9995,0.0,0.09734]
[1778852731296,41.47,79098.3,0.0,-0.9995,0.0,0.09734]
[1778852731683,41.47,79098.3,0.0,-0.9995,0.0,0.09734]
[1778852731809,41.47,79098.3,0.0,-0.9995,0.0,0.09734]
[1778852731913,41.47,79101.28,0.0,-0.9995,0.0,0.09754]
[1778852732560,41.47,79101.28,0.0,-0.9995,0.0,0.09754]
[1778852732920,41.47,79107.82,0.0,-0.9995,0.0,0.09847]
[1778852733927,41.47,79124.53,0.0,-0.99948,0.0,0.10089]
[1778852734765,41.47,79124.53,0.0,-0.99948,0.0,0.10089]
[1778852734934,41.47,79132.24,0.0,-0.99948,0.0,0.10203]
[1778852735975,41.47,79121.81,0.0,-0.99948,0.0,0.10049]
[1778852737753,41.47,79121.81,0.0,-0.99948,0.0,0.10049]
[1778852738977,41.47,79110.04,0.0,-0.99949,0.0,0.09879]
[1778852739984,41.47,79103.49,0.0,-0.9995,0.0,0.09785]
[1778852741220,41.47,79103.49,0.0,-0.9995,0.0,0.09785]
[1778852741337,41.47,79100.68,0.0,-0.9995,0.0,0.09745]
[1778852741998,41.47,79089.5,0.0,-0.99951,0.0,0.09587]
[1778852743005,41.47,79075.88,0.0,-0.99952,0.0,0.09399]
[1778852744013,41.47,79073.47,0.0,-0.99952,0.0,0.09365]
[1778852745220,41.47,79073.47,0.0,-0.99952,0.0,0.09365]
[1778852745270,41.47,79077.76,0.0,-0.99952,0.0,0.09424]
[1778852746308,41.47,79077.76,0.0,-0.99952,0.0,0.09424]
[1778852747316,41.47,79078.12,0.0,-0.99952,0.0,0.09429]
[1778852747340,41.47,79074.75,0.0,-0.99952,0.0,0.09383]
[1778852748042,41.47,79068.91,0.0,-0.99953,0.0,0.09303]
[1778852749434,41.47,79068.91,0.0,-0.99953,0.0,0.09303]
[1778852749561,41.47,79068.91,0.0,-0.99953,0.0,0.09303]
[1778852749623,41.47,79069.41,0.0,-0.99952,0.0,0.0931]
[1778852753079,41.47,79074.04,0.0,-0.99952,0.0,0.09373]
[1778852754086,41.47,79070.24,0.0,-0.99952,0.0,0.09321]
[1778852755093,41.47,79063.54,0.0,-0.99953,0.0,0.0923]
[1778852756100,41.47,79058.03,0.0,-0.99953,0.0,0.09156]
[1778852758445,41.47,79057.79,0.0,-0.99953,0.0,0.09153]
[1778852758505,41.47,79057.79,0.0,-0.99953,0.0,0.09153]
[1778852758560,41.47,79057.79,0.0,-0.99953,0.0,0.09153]
[1778852760128,41.47,79061.2,0.0,-0.99953,0.0,0.09199]
[1778852762520,41.47,79058.7,0.0,-0.99953,0.0,0.09165]
[1778852762605,41.47,79040.75,0.0,-0.99955,0.0,0.08927]
[1778852763149,41.47,79027.31,0.0,-0.99956,0.0,0.08752]
[1778852764926,41.47,79027.31,0.0,-0.99956,0.0,0.08752]
[1778852764944,41.47,79022.71,0.0,-0.99956,0.0,0.08693]
[1778852765191,41.47,79011.95,0.0,-0.99957,0.0,0.08556]
[1778852766519,41.47,79011.95,0.0,-0.99957,0.0,0.08556]
[1778852766546,41.47,79004.95,0.0,-0.99957,0.0,0.08468]
[1778852769207,41.47,79001.31,0.0,-0.99957,0.0,0.08422]
[1778852772952,41.47,79000.23,0.0,-0.99957,0.0,0.08409]
[1778852772228,41.47,79004.55,0.0,-0.99957,0.0,0.08463]
[1778852773061,41.47,79004.55,0.0,-0.99957,0.0,0.08463]
[1778852773235,41.47,79009.12,0.0,-0.99957,0.0,0.0852]
[1778852775688,41.47,79006.95,0.0,-0.99957,0.0,0.08493]
[1778852776256,41.47,79011.56,0.0,-0.99957,0.0,0.08551]
[1778852777263,41.47,79025.33,0.0,-0.99956,0.0,0.08726]
[1778852778270,41.47,79028.4,0.0,-0.99955,0.0,0.08766]
[1778852781302,41.47,79020.1,0.0,-0.99956,0.0,0.08659]
[1778852782301,41.47,79012.58,0.0,-0.99957,0.0,0.08564]
[1778852783129,41.47,79012.58,0.0,-0.99957,0.0,0.08564]
[1778852783308,41.47,79007.04,0.0,-0.99957,0.0,0.08494]
[1778852784316,41.47,79027.02,0.0,-0.99956,0.0,0.08748]
[1778852785323,41.47,79039.73,0.0,-0.99955,0.0,0.08913]
[1778852786653,41.47,79039.73,0.0,-0.99955,0.0,0.08913]
[1778852787343,41.47,79044.99,0.0,-0.99954,0.0,0.08982]
[1778852789356,41.47,79056.25,0.0,-0.99953,0.0,0.09132]
[1778852790654,41.47,79056.25,0.0,-0.99953,0.0,0.09132]
[1778852790751,41.47,79062.13,0.0,-0.99953,0.0,0.09211]
[1778852793384,41.47,79065.3,0.0,-0.99953,0.0,0.09232]
[1778852794391,41.47,79069.15,0.0,-0.99953,0.0,0.09284]
[1778852795398,41.47,79064.87,0.0,-0.99953,0.0,0.09226]
[1778852796405,41.47,79068.51,0.0,-0.99953,0.0,0.09276]
[1778852798419,41.47,79071.65,0.0,-0.99952,0.0,0.09318]
[1778852800433,41.47,79088.06,0.0,-0.99951,0.0,0.09545]
[1778852801440,41.47,79094.95,0.0,-0.99951,0.0,0.09641]
[1778852802454,41.47,79107.76,0.0,-0.9995,0.0,0.09823]
[1778852803460,41.47,79125.18,0.0,-0.99948,0.0,0.10075]
[1778852804467,41.47,79125.43,0.0,-0.99948,0.0,0.10079]
[1778852805474,41.47,79122.8,0.0,-0.99948,0.0,0.1004]
[1778852807488,41.47,79120.02,0.0,-0.99949,0.0,0.1]
[1778852808495,41.47,79125.12,0.0,-0.99948,0.0,0.10074]
[1778852810509,41.47,79120.9,0.0,-0.99949,0.0,0.10013]
[1778852812523,41.47,79127.64,0.0,-0.99948,0.0,0.10111]
[1778852815544,41.47,79124.54,0.0,-0.99948,0.0,0.10066]
[1778852816555,41.47,79129.17,0.0,-0.99948,0.0,0.10134]
[1778852817561,41.47,79144.69,0.0,-0.99947,0.0,0.10364]
[1778852818957,41.47,79144.69,0.0,-0.99947,0.0,0.10364]
[1778852818568,41.47,79155.14,0.0,-0.99946,0.0,0.10522]
[1778852819575,41.47,79172.0,0.0,-0.99944,0.0,0.10782]
[1778852820582,41.47,79182.64,0.0,-0.99943,0.0,0.10948]
[1778852821589,41.47,79189.73,0.0,-0.99943,0.0,0.11061]
[1778852822962,41.47,79189.73,0.0,-0.99943,0.0,0.11061]
[1778852822973,41.47,79192.93,0.0,-0.99943,0.0,0.11112]
[1778852823603,41.47,79199.32,0.0,-0.99942,0.0,0.11214]
[1778852824611,41.47,79207.2,0.0,-0.99941,0.0,0.11342]
[1778852825068,41.47,79207.2,0.0,-0.99941,0.0,0.11342]
[1778852825200,41.47,79207.2,0.0,-0.99941,0.0,0.11342]
[1778852825926,41.47,79207.2,0.0,-0.99941,0.0,0.11342]
[1778852826026,41.47,79224.18,0.0,-0.9994,0.0,0.11622]
[1778852826627,41.47,79232.03,0.0,-0.99939,0.0,0.11753]
[1778852827634,41.47,79236.41,0.0,-0.99939,0.0,0.11827]
[1778852828641,41.47,79229.72,0.0,-0.99939,0.0,0.11714]
[1778852829661,41.47,79229.72,0.0,-0.99939,0.0,0.11714]
[1778852829744,41.47,79231.74,0.0,-0.99939,0.0,0.11748]
[1778852830656,41.47,79237.35,0.0,-0.99938,0.0,0.11843]
[1778852832669,41.47,79226.54,0.0,-0.99939,0.0,0.11661]
[1778852833312,41.47,79226.54,0.0,-0.99939,0.0,0.11661]
[1778852833516,41.47,79226.54,0.0,-0.99939,0.0,0.11661]
[1778852833565,41.47,79226.54,0.0,-0.99939,0.0,0.11661]
[1778852833676,41.47,79221.77,0.0,-0.9994,0.0,0.11581]
[1778852834686,41.47,79211.67,0.0,-0.99941,0.0,0.11415]
[1778852835690,41.47,79209.46,0.0,-0.99941,0.0,0.11379]
[1778852840725,41.47,79204.64,0.0,-0.99941,0.0,0.113]
[1778852841732,41.47,79201.11,0.0,-0.99942,0.0,0.11243]
[1778852843747,41.47,79204.93,0.0,-0.99941,0.0,0.11305]
[1778852845760,41.47,79211.05,0.0,-0.99941,0.0,0.11405]
[1778852846767,41.47,79235.88,0.0,-0.99939,0.0,0.11818]
[1778852847774,41.47,79245.48,0.0,-0.99938,0.0,0.11981]
[1778852848781,41.47,79241.31,0.0,-0.99938,0.0,0.1191]
[1778852849788,41.47,79235.56,0.0,-0.99939,0.0,0.11812]
[1778852850795,41.47,79227.15,0.0,-0.99939,0.0,0.11671]
[1778852851803,41.47,79220.44,0.0,-0.9994,0.0,0.11533]
[1778852852809,41.47,79209.39,0.0,-0.99941,0.0,0.11352]
[1778852853816,41.47,79207.74,0.0,-0.99941,0.0,0.11325]
[1778852855830,41.47,79202.69,0.0,-0.99942,0.0,0.11243]
[1778852857844,41.47,79198.86,0.0,-0.99942,0.0,0.11181]
[1778852858878,41.47,79193.34,0.0,-0.99943,0.0,0.11093]
[1778852859868,41.47,79177.42,0.0,-0.99944,0.0,0.10841]
[1778852860875,41.47,79173.38,0.0,-0.99944,0.0,0.10778]
[1778852861882,41.47,79170.67,0.0,-0.99945,0.0,0.10736]
[1778852866919,41.47,79147.64,0.0,-0.99947,0.0,0.10384]
[1778852867926,41.47,79130.48,0.0,-0.99948,0.0,0.10129]
[1778852868933,41.47,79129.98,0.0,-0.99948,0.0,0.10122]
[1778852870948,41.47,79125.84,0.0,-0.99948,0.0,0.10061]
[1778852871955,41.47,79132.77,0.0,-0.99948,0.0,0.10163]
[1778852873974,41.47,79137.55,0.0,-0.99947,0.0,0.10234]
[1778852874980,41.47,79154.78,0.0,-0.99946,0.0,0.10492]
[1778852876994,41.47,79158.75,0.0,-0.99946,0.0,0.10553]
[1778852881031,41.47,79152.04,0.0,-0.99946,0.0,0.10451]
[1778852882029,41.47,79160.35,0.0,-0.99945,0.0,0.10577]
[1778852883036,41.47,79164.68,0.0,-0.99945,0.0,0.10644]
[1778852884076,41.47,79183.5,0.0,-0.99943,0.0,0.10937]
[1778852885060,41.47,79199.38,0.0,-0.99942,0.0,0.1119]
[1778852886067,41.47,79199.23,0.0,-0.99942,0.0,0.11187]
[1778852887075,41.47,79198.04,0.0,-0.99942,0.0,0.11168]
[1778852890101,41.47,79218.52,0.0,-0.9994,0.0,0.11501]
[1778852891103,41.47,79223.27,0.0,-0.9994,0.0,0.1158]
[1778852892110,41.47,79225.74,0.0,-0.9994,0.0,0.11621]
[1778852893125,41.47,79229.97,0.0,-0.99939,0.0,0.11692]
[1778852894132,41.47,79221.47,0.0,-0.9994,0.0,0.1155]
[1778852895140,41.47,79215.71,0.0,-0.99941,0.0,0.11455]
[1778852896146,41.47,79216.32,0.0,-0.99941,0.0,0.11465]
[1778852898160,41.47,79191.63,0.0,-0.99943,0.0,0.11066]
[1778852899168,41.47,79164.9,0.0,-0.99945,0.0,0.10647]
[1778852900174,41.47,79146.74,0.0,-0.99947,0.0,0.10371]
[1778852901936,41.47,79144.9,0.0,-0.99947,0.0,0.10343]
[1778852902188,41.47,79152.25,0.0,-0.99946,0.0,0.10454]
[1778852905209,41.47,79149.84,0.0,-0.99946,0.0,0.10418]
[1778852906216,41.47,79143.64,0.0,-0.99947,0.0,0.10324]
[1778852907223,41.47,79149.04,0.0,-0.99946,0.0,0.10406]
[1778852909245,41.47,79134.73,0.0,-0.99948,0.0,0.10192]
[1778852910247,41.47,79121.86,0.0,-0.99949,0.0,0.10003]
[1778852911294,41.47,79121.86,0.0,-0.99949,0.0,0.10003]
[1778852911310,41.47,79121.86,0.0,-0.99949,0.0,0.10003]
[1778852911323,41.47,79120.28,0.0,-0.99949,0.0,0.09957]
[1778852913005,41.47,79120.28,0.0,-0.99949,0.0,0.09957]
[1778852915282,41.47,79111.12,0.0,-0.9995,0.0,0.09825]
[1778852916289,41.47,79105.29,0.0,-0.9995,0.0,0.09742]
[1778852917296,41.47,79102.31,0.0,-0.9995,0.0,0.09699]
[1778852918303,41.47,79085.87,0.0,-0.99952,0.0,0.09469]
[1778852919310,41.47,79076.67,0.0,-0.99952,0.0,0.09343]
[1778852920343,41.47,79067.5,0.0,-0.99953,0.0,0.09218]
[1778852921345,41.47,79066.28,0.0,-0.99953,0.0,0.09202]
[1778852923352,41.47,79069.13,0.0,-0.99953,0.0,0.0924]
[1778852924359,41.47,79073.17,0.0,-0.99953,0.0,0.09295]
[1778852926374,41.47,79078.55,0.0,-0.99952,0.0,0.09368]
[1778852927380,41.47,79093.59,0.0,-0.99951,0.0,0.09577]
[1778852928388,41.47,79100.98,0.0,-0.9995,0.0,0.09681]
[1778852929395,41.47,79098.84,0.0,-0.99951,0.0,0.0965]
[1778852930402,41.47,79090.97,0.0,-0.99951,0.0,0.0954]
[1778852931409,41.47,79083.59,0.0,-0.99952,0.0,0.09438]
[1778852932416,41.47,79084.54,0.0,-0.99952,0.0,0.09451]
[1778852933423,41.47,79079.45,0.0,-0.99952,0.0,0.09381]
[1778852934430,41.47,79075.67,0.0,-0.99952,0.0,0.09329]
[1778852937452,41.47,79071.77,0.0,-0.99953,0.0,0.09276]
[1778852938459,41.47,79081.11,0.0,-0.99952,0.0,0.09404]
[1778852939466,41.47,79084.97,0.0,-0.99952,0.0,0.09457]
[1778852941245,41.47,79082.89,0.0,-0.99952,0.0,0.09428]
[1778852941311,41.47,79082.89,0.0,-0.99952,0.0,0.09428]
[1778852941561,41.47,79082.89,0.0,-0.99952,0.0,0.09428]
[1778852942488,41.47,79074.63,0.0,-0.99952,0.0,0.09315]
[1778852943305,41.47,79074.63,0.0,-0.99952,0.0,0.09315]
[1778852943383,41.47,79074.63,0.0,-0.99952,0.0,0.09315]
[1778852943562,41.47,79074.63,0.0,-0.99952,0.0,0.09315]
[1778852943637,41.47,79073.02,0.0,-0.99953,0.0,0.09293]
[1778852944502,41.47,79080.4,0.0,-0.99952,0.0,0.09394]
[1778852945512,41.47,79076.61,0.0,-0.99952,0.0,0.09342]
[1778852947035,41.47,79076.61,0.0,-0.99952,0.0,0.09342]
[1778852947063,41.47,79076.61,0.0,-0.99952,0.0,0.09342]
[1778852947129,41.47,79076.61,0.0,-0.99952,0.0,0.09342]
[1778852947167,41.47,79072.75,0.0,-0.99953,0.0,0.09289]
[1778852947311,41.47,79072.75,0.0,-0.99953,0.0,0.09289]
[1778852947523,41.47,79067.02,0.0,-0.99953,0.0,0.09212]
[1778852948530,41.47,79053.32,0.0,-0.99954,0.0,0.09028]
[1778852949537,41.47,79056.32,0.0,-0.99954,0.0,0.09068]
[1778852950544,41.47,79072.32,0.0,-0.99953,0.0,0.09283]
[1778852951996,41.47,79076.56,0.0,-0.99952,0.0,0.09341]
[1778852952579,41.47,79065.82,0.0,-0.99953,0.0,0.09195]
[1778852953575,41.47,79056.87,0.0,-0.99954,0.0,0.09075]
[1778852954581,41.47,79053.79,0.0,-0.99954,0.0,0.09034]
[1778852955588,41.47,79058.32,0.0,-0.99954,0.0,0.09095]
[1778852956595,41.47,79050.39,0.0,-0.99954,0.0,0.08989]
[1778852957602,41.47,79050.77,0.0,-0.99954,0.0,0.08994]
[1778852958609,41.47,79047.23,0.0,-0.99954,0.0,0.08948]
[1778852959616,41.47,79052.54,0.0,-0.99954,0.0,0.09018]
[1778852960520,41.47,79052.54,0.0,-0.99954,0.0,0.09018]
[1778852960570,41.47,79052.54,0.0,-0.99954,0.0,0.09018]
[1778852960602,41.47,79052.54,0.0,-0.99954,0.0,0.09018]
[1778852960807,41.47,79052.54,0.0,-0.99954,0.0,0.09018]
[1778852960909,41.47,79044.88,0.0,-0.99955,0.0,0.08917]
[1778852961630,41.47,79046.42,0.0,-0.99954,0.0,0.08937]
[1778852962637,41.47,79040.0,0.0,-0.99955,0.0,0.08853]
[1778852964652,41.47,79032.96,0.0,-0.99955,0.0,0.08762]
[1778852965658,41.47,79018.94,0.0,-0.99956,0.0,0.08582]
[1778852966665,41.47,79014.97,0.0,-0.99957,0.0,0.08532]
[1778852968679,41.47,79012.12,0.0,-0.99957,0.0,0.08496]
[1778852973716,41.47,79015.97,0.0,-0.99957,0.0,0.08524]
[1778852974842,41.47,79015.97,0.0,-0.99957,0.0,0.08524]
[1778852974971,41.47,79015.97,0.0,-0.99957,0.0,0.08524]
[1778852975061,41.47,79015.97,0.0,-0.99957,0.0,0.08524]
[1778852975134,41.47,79015.97,0.0,-0.99957,0.0,0.08524]
[1778852975309,41.47,79014.4,0.0,-0.99957,0.0,0.08505]
[1778852975455,41.47,79014.4,0.0,-0.99957,0.0,0.08505]
[1778852975729,41.47,79017.36,0.0,-0.99957,0.0,0.08542]
[1778852978059,41.47,79017.43,0.0,-0.99957,0.0,0.08543]
[1778852978151,41.47,79017.43,0.0,-0.99957,0.0,0.08543]
[1778852978137,41.47,79011.47,0.0,-0.99957,0.0,0.08468]
[1778852978750,41.47,79007.85,0.0,-0.99957,0.0,0.08423]
[1778852979757,41.47,79003.42,0.0,-0.99958,0.0,0.08368]
[1778852981321,41.47,79002.41,0.0,-0.99958,0.0,0.08355]
[1778852981489,41.47,79002.41,0.0,-0.99958,0.0,0.08355]
[1778852981563,41.47,79002.41,0.0,-0.99958,0.0,0.08355]
[1778852981629,41.47,79002.41,0.0,-0.99958,0.0,0.08355]
[1778852982779,41.47,79007.98,0.0,-0.99957,0.0,0.08424]
[1778852984058,41.47,79007.98,0.0,-0.99957,0.0,0.08424]
[1778852984228,41.47,79007.98,0.0,-0.99957,0.0,0.08424]
[1778852984238,41.47,79013.93,0.0,-0.99957,0.0,0.08499]
[1778852987815,41.47,79019.33,0.0,-0.99956,0.0,0.08567]
[1778852988987,41.47,79019.33,0.0,-0.99956,0.0,0.08567]
[1778852989050,41.47,79019.33,0.0,-0.99956,0.0,0.08567]
[1778852989058,41.47,79019.33,0.0,-0.99956,0.0,0.08567]
[1778852989088,41.47,79014.69,0.0,-0.99957,0.0,0.08508]
[1778852990178,41.47,79014.69,0.0,-0.99957,0.0,0.08508]
[1778852990255,41.47,79013.39,0.0,-0.99957,0.0,0.08492]
[1778852990310,41.47,79013.39,0.0,-0.99957,0.0,0.08492]
[1778852990837,41.47,79016.56,0.0,-0.99957,0.0,0.08532]
[1778852991850,41.47,79025.21,0.0,-0.99956,0.0,0.08641]
[1778852992854,41.47,79043.14,0.0,-0.99955,0.0,0.08873]
[1778852993862,41.47,79046.02,0.0,-0.99955,0.0,0.0891]
[1778852994869,41.47,79072.37,0.0,-0.99953,0.0,0.09262]
[1778852995876,41.47,79072.6,0.0,-0.99953,0.0,0.09265]
[1778852997890,41.47,79081.76,0.0,-0.99952,0.0,0.0939]
[1778852998897,41.47,79085.41,0.0,-0.99952,0.0,0.09441]
[1778852999904,41.47,79090.39,0.0,-0.99951,0.0,0.0951]
[1778853000912,41.47,79104.94,0.0,-0.9995,0.0,0.09714]
[1778853001918,41.47,79116.83,0.0,-0.99949,0.0,0.09884]
[1778853002925,41.47,79102.23,0.0,-0.9995,0.0,0.09675]
[1778853003932,41.47,79096.62,0.0,-0.99951,0.0,0.09597]
[1778853005946,41.47,79107.23,0.0,-0.9995,0.0,0.09746]
[1778853006953,41.47,79099.34,0.0,-0.99951,0.0,0.09635]
[1778853007960,41.47,79090.4,0.0,-0.99951,0.0,0.0951]
[1778853008967,41.47,79083.33,0.0,-0.99952,0.0,0.09412]
[1778853009975,41.47,79084.75,0.0,-0.99952,0.0,0.09431]
[1778853010982,41.47,79090.52,0.0,-0.99951,0.0,0.09511]
[1778853012996,41.47,79087.19,0.0,-0.99952,0.0,0.09465]
[1778853014003,41.47,79069.22,0.0,-0.99953,0.0,0.09219]
[1778853015010,41.47,79063.36,0.0,-0.99953,0.0,0.0914]
[1778853016021,41.47,79060.28,0.0,-0.99954,0.0,0.09099]
[1778853018035,41.47,79057.51,0.0,-0.99954,0.0,0.09062]
[1778853020049,41.47,79048.22,0.0,-0.99954,0.0,0.08939]
[1778853021056,41.47,79046.68,0.0,-0.99955,0.0,0.08919]
[1778853022063,41.47,79034.08,0.0,-0.99955,0.0,0.08755]
[1778853023070,41.47,79021.61,0.0,-0.99956,0.0,0.08596]
[1778853024077,41.47,79013.58,0.0,-0.99957,0.0,0.08494]
[1778853025085,41.47,79012.72,0.0,-0.99957,0.0,0.08483]
[1778853030100,41.47,79014.03,0.0,-0.99957,0.0,0.085]
[1778853030469,41.47,79012.82,0.0,-0.99957,0.0,0.08485]
[1778853030558,41.47,79012.82,0.0,-0.99957,0.0,0.08485]
[1778853030809,41.47,79012.82,0.0,-0.99957,0.0,0.08485]
[1778853034147,41.47,79006.41,0.0,-0.99957,0.0,0.08384]
[1778853034922,41.47,79006.41,0.0,-0.99957,0.0,0.08384]
[1778853034977,41.47,79006.41,0.0,-0.99957,0.0,0.08384]
[1778853035059,41.47,79006.41,0.0,-0.99957,0.0,0.08384]
[1778853035175,41.47,79006.41,0.0,-0.99957,0.0,0.08384]
[1778853035209,41.47,79006.41,0.0,-0.99957,0.0,0.08384]
[1778853035367,41.47,79006.59,0.0,-0.99957,0.0,0.08387]
[1778853036161,41.47,78999.81,0.0,-0.99958,0.0,0.08303]
[1778853037170,41.47,78982.3,0.0,-0.99959,0.0,0.0809]
[1778853038058,41.47,78982.3,0.0,-0.99959,0.0,0.0809]
[1778853038231,41.47,78982.3,0.0,-0.99959,0.0,0.0809]
[1778853038308,41.47,78982.3,0.0,-0.99959,0.0,0.0809]
[1778853038267,41.47,78974.41,0.0,-0.9996,0.0,0.07996]
[1778853038590,41.47,78974.41,0.0,-0.9996,0.0,0.07996]
[1778853039187,41.47,78968.93,0.0,-0.9996,0.0,0.07931]
[1778853041201,41.47,78967.73,0.0,-0.9996,0.0,0.07917]
[1778853042058,41.47,78967.73,0.0,-0.9996,0.0,0.07917]
[1778853042261,41.47,78967.73,0.0,-0.9996,0.0,0.07917]
[1778853042308,41.47,78967.73,0.0,-0.9996,0.0,0.07917]
[1778853042208,41.47,78971.09,0.0,-0.9996,0.0,0.07956]
[1778853042416,41.47,78971.09,0.0,-0.9996,0.0,0.07956]
[1778853045229,41.47,78976.47,0.0,-0.99959,0.0,0.0802]
[1778853046065,41.47,78976.47,0.0,-0.99959,0.0,0.0802]
[1778853046221,41.47,78976.47,0.0,-0.99959,0.0,0.0802]
[1778853046310,41.47,78976.47,0.0,-0.99959,0.0,0.0802]
[1778853046454,41.47,78978.28,0.0,-0.99959,0.0,0.08042]
[1778853049276,41.47,78974.07,0.0,-0.9996,0.0,0.07992]
[1778853049328,41.47,78974.07,0.0,-0.9996,0.0,0.07992]
[1778853049439,41.47,78974.07,0.0,-0.9996,0.0,0.07992]
[1778853049568,41.47,78974.07,0.0,-0.9996,0.0,0.07992]
[1778853050282,41.47,78959.91,0.0,-0.9996,0.0,0.07825]
[1778853052297,41.47,78963.88,0.0,-0.9996,0.0,0.07871]
[1778853053304,41.47,78958.84,0.0,-0.99961,0.0,0.07812]
[1778853054311,41.47,78961.49,0.0,-0.9996,0.0,0.07843]
[1778853055318,41.47,78969.29,0.0,-0.9996,0.0,0.07935]
[1778853055660,41.47,78969.29,0.0,-0.9996,0.0,0.07935]
[1778853055732,41.47,78969.29,0.0,-0.9996,0.0,0.07935]
[1778853055807,41.47,78969.29,0.0,-0.9996,0.0,0.07935]
[1778853058214,41.47,78967.19,0.0,-0.9996,0.0,0.0791]
[1778853058296,41.47,78967.19,0.0,-0.9996,0.0,0.0791]
[1778853058309,41.47,78967.19,0.0,-0.9996,0.0,0.0791]
[1778853058295,41.47,78965.93,0.0,-0.9996,0.0,0.07895]
[1778853058701,41.47,78965.93,0.0,-0.9996,0.0,0.07895]
[1778853058808,41.47,78965.93,0.0,-0.9996,0.0,0.07895]
[1778853058832,41.47,78965.93,0.0,-0.9996,0.0,0.07895]
[1778853059059,41.47,78965.93,0.0,-0.9996,0.0,0.07895]
[1778853059216,41.47,78965.93,0.0,-0.9996,0.0,0.07895]
[1778853059309,41.47,78965.93,0.0,-0.9996,0.0,0.07895]
[1778853059295,41.47,78966.75,0.0,-0.9996,0.0,0.07905]
[1778853059399,41.47,78966.75,0.0,-0.9996,0.0,0.07905]
[1778853062065,41.47,78966.24,0.0,-0.9996,0.0,0.07899]
[1778853062352,41.47,78955.25,0.0,-0.99961,0.0,0.07771]
[1778853062812,41.47,78955.25,0.0,-0.99961,0.0,0.07771]
[1778853062903,41.47,78942.27,0.0,-0.99962,0.0,0.07622]
[1778853063916,41.47,78942.27,0.0,-0.99962,0.0,0.07622]
[1778853064060,41.47,78942.27,0.0,-0.99962,0.0,0.07622]
[1778853064148,41.47,78920.25,0.0,-0.99963,0.0,0.07375]
[1778853064420,41.47,78920.25,0.0,-0.99963,0.0,0.07375]
[1778853064710,41.47,78920.25,0.0,-0.99963,0.0,0.07375]
[1778853064799,41.47,78914.2,0.0,-0.99963,0.0,0.07308]
[1778853066387,41.47,78914.2,0.0,-0.99963,0.0,0.07308]
[1778853065656,41.47,78875.64,0.0,-0.99965,0.0,0.06896]
[1778853066694,41.47,78849.98,0.0,-0.99967,0.0,0.06634]
[1778853067422,41.47,78844.15,0.0,-0.99967,0.0,0.06576]
[1778853068549,41.47,78844.15,0.0,-0.99967,0.0,0.06576]
[1778853068608,41.47,78824.74,0.0,-0.99968,0.0,0.06385]
[1778853069436,41.47,78810.62,0.0,-0.99969,0.0,0.06249]
[1778853070592,41.47,78810.62,0.0,-0.99969,0.0,0.06249]
[1778853070690,41.47,78814.35,0.0,-0.99969,0.0,0.06285]
[1778853071449,41.47,78813.99,0.0,-0.99969,0.0,0.06281]
[1778853072562,41.47,78813.99,0.0,-0.99969,0.0,0.06281]
[1778853072718,41.47,78813.99,0.0,-0.99969,0.0,0.06281]
[1778853072758,41.5,78825.34,0.0,-0.99968,0.0,0.06436]
[1778853074026,41.5,78825.34,0.0,-0.99968,0.0,0.06436]
[1778853074100,41.5,78825.34,0.0,-0.99968,0.0,0.06436]
[1778853074197,41.51,78827.79,0.0,-0.99968,0.0,0.06485]
[1778853074476,41.51,78835.06,0.0,-0.99967,0.0,0.06557]
[1778853075483,41.53,78842.49,0.0,-0.99967,0.0,0.06658]
[1778853076575,41.53,78842.49,0.0,-0.99967,0.0,0.06658]
[1778853076663,41.53,78842.49,0.0,-0.99967,0.0,0.06658]
[1778853076739,41.56,78835.3,0.0,-0.99967,0.0,0.06646]
[1778853077449,41.56,78835.3,0.0,-0.99967,0.0,0.06646]
[1778853077572,41.56,78824.0,0.0,-0.99967,0.0,0.06533]
[1778853078631,41.56,78813.18,0.0,-0.99968,0.0,0.06427]
[1778853079514,41.58,78807.67,0.0,-0.99968,0.0,0.06405]
[1778853081394,41.58,78807.67,0.0,-0.99968,0.0,0.06405]
[1778853080521,41.58,78793.26,0.0,-0.99969,0.0,0.06266]
[1778853081977,41.58,78793.26,0.0,-0.99969,0.0,0.06266]
[1778853081998,41.58,78793.26,0.0,-0.99969,0.0,0.06266]
[1778853082029,41.58,78785.43,0.0,-0.99969,0.0,0.06192]
[1778853082535,41.58,78776.11,0.0,-0.9997,0.0,0.06105]
[1778853083544,41.58,78763.24,0.0,-0.9997,0.0,0.05986]
[1778853084557,41.58,78743.3,0.0,-0.99971,0.0,0.05807]
[1778853085970,41.58,78743.3,0.0,-0.99971,0.0,0.05807]
[1778853086182,41.58,78743.3,0.0,-0.99971,0.0,0.05807]
[1778853086276,41.58,78718.64,0.0,-0.99972,0.0,0.05592]
[1778853086691,41.58,78718.64,0.0,-0.99972,0.0,0.05592]
[1778853086823,41.58,78709.38,0.0,-0.99973,0.0,0.05513]
[1778853087595,41.58,78687.34,0.0,-0.99974,0.0,0.05329]
[1778853088598,41.58,78679.3,0.0,-0.99974,0.0,0.05263]
[1778853089605,41.58,78681.85,0.0,-0.99974,0.0,0.05284]
[1778853090687,41.58,78681.85,0.0,-0.99974,0.0,0.05284]
[1778853091354,41.58,78681.85,0.0,-0.99974,0.0,0.05284]
[1778853090783,41.58,78688.99,0.0,-0.99974,0.0,0.05343]
[1778853091667,41.58,78696.2,0.0,-0.99973,0.0,0.05388]
[1778853092676,41.58,78680.16,0.0,-0.99974,0.0,0.05257]
[1778853093681,41.58,78675.26,0.0,-0.99974,0.0,0.05217]
[1778853095175,41.58,78675.26,0.0,-0.99974,0.0,0.05217]
[1778853095341,41.58,78675.26,0.0,-0.99974,0.0,0.05217]
[1778853095397,41.58,78678.78,0.0,-0.99974,0.0,0.05245]
[1778853095823,41.58,78678.78,0.0,-0.99974,0.0,0.05245]
[1778853096012,41.58,78678.78,0.0,-0.99974,0.0,0.05245]
[1778853096063,41.58,78680.64,0.0,-0.99974,0.0,0.05261]
[1778853096974,41.58,78680.64,0.0,-0.99974,0.0,0.05261]
[1778853097259,41.58,78680.64,0.0,-0.99974,0.0,0.05261]
[1778853097720,41.58,78677.67,0.0,-0.99974,0.0,0.05236]
[1778853098576,41.58,78677.67,0.0,-0.99974,0.0,0.05236]
[1778853098736,41.58,78681.59,0.0,-0.99974,0.0,0.05268]
[1778853099735,41.58,78696.4,0.0,-0.99973,0.0,0.0539]
[1778853101750,41.58,78701.63,0.0,-0.99973,0.0,0.05433]
[1778853102580,41.58,78701.63,0.0,-0.99973,0.0,0.05433]
[1778853103149,41.58,78701.63,0.0,-0.99973,0.0,0.05433]
[1778853103310,41.58,78701.63,0.0,-0.99973,0.0,0.05433]
[1778853103395,41.58,78702.15,0.0,-0.99973,0.0,0.05438]
[1778853103482,41.58,78702.15,0.0,-0.99973,0.0,0.05438]
[1778853103764,41.58,78704.74,0.0,-0.99973,0.0,0.05459]
[1778853104771,41.58,78702.09,0.0,-0.99973,0.0,0.05437]
[1778853105780,41.58,78698.67,0.0,-0.99973,0.0,0.05409]
[1778853107794,41.58,78696.83,0.0,-0.99973,0.0,0.05393]
[1778853108801,41.58,78684.04,0.0,-0.99974,0.0,0.05288]
[1778853109522,41.58,78684.04,0.0,-0.99974,0.0,0.05288]
[1778853109605,41.58,78684.04,0.0,-0.99974,0.0,0.05288]
[1778853109773,41.58,78684.04,0.0,-0.99974,0.0,0.05288]
[1778853109873,41.58,78684.04,0.0,-0.99974,0.0,0.05288]
[1778853110068,41.58,78684.04,0.0,-0.99974,0.0,0.05288]
[1778853110308,41.58,78684.04,0.0,-0.99974,0.0,0.05288]
[1778853110452,41.58,78684.04,0.0,-0.99974,0.0,0.05288]
[1778853110408,41.58,78684.85,0.0,-0.99974,0.0,0.05295]
[1778853110815,41.58,78676.37,0.0,-0.99974,0.0,0.05226]
[1778853111822,41.58,78685.44,0.0,-0.99974,0.0,0.053]
[1778853112829,41.58,78690.65,0.0,-0.99974,0.0,0.05342]
[1778853113565,41.58,78690.65,0.0,-0.99974,0.0,0.05342]
[1778853113810,41.58,78690.65,0.0,-0.99974,0.0,0.05342]
[1778853114069,41.58,78690.65,0.0,-0.99974,0.0,0.05342]
[1778853114217,41.58,78690.65,0.0,-0.99974,0.0,0.05342]
[1778853114309,41.58,78690.65,0.0,-0.99974,0.0,0.05342]
[1778853114318,41.58,78698.53,0.0,-0.99973,0.0,0.05408]
[1778853114591,41.58,78698.53,0.0,-0.99973,0.0,0.05408]
[1778853114887,41.58,78712.35,0.0,-0.99973,0.0,0.05524]
[1778853115855,41.58,78739.46,0.0,-0.99972,0.0,0.05758]
[1778853116863,41.58,78731.67,0.0,-0.99972,0.0,0.0569]
[1778853117870,41.58,78723.63,0.0,-0.99972,0.0,0.0562]
[1778853118556,41.58,78723.63,0.0,-0.99972,0.0,0.0562]
[1778853118645,41.58,78723.63,0.0,-0.99972,0.0,0.0562]
[1778853118877,41.58,78723.52,0.0,-0.99972,0.0,0.05619]
[1778853119884,41.58,78721.88,0.0,-0.99972,0.0,0.05605]
[1778853120577,41.58,78721.88,0.0,-0.99972,0.0,0.05605]
[1778853120705,41.58,78721.88,0.0,-0.99972,0.0,0.05605]
[1778853120893,41.58,78711.54,0.0,-0.99973,0.0,0.05517]
[1778853121921,41.58,78685.3,0.0,-0.99974,0.0,0.05298]
[1778853122927,41.58,78697.01,0.0,-0.99973,0.0,0.05395]
[1778853124584,41.58,78728.34,0.0,-0.99972,0.0,0.05661]
[1778853124944,41.58,78706.71,0.0,-0.99973,0.0,0.05476]
[1778853125559,41.58,78706.71,0.0,-0.99973,0.0,0.05476]
[1778853125948,41.58,78705.39,0.0,-0.99973,0.0,0.05465]
[1778853126955,41.58,78736.74,0.0,-0.99972,0.0,0.05734]
[1778853127962,41.58,78757.45,0.0,-0.99971,0.0,0.05919]
[1778853129000,41.58,78736.77,0.0,-0.99972,0.0,0.05734]
[1778853129565,41.58,78736.77,0.0,-0.99972,0.0,0.05734]
[1778853129885,41.58,78736.77,0.0,-0.99972,0.0,0.05734]
[1778853130311,41.58,78736.77,0.0,-0.99972,0.0,0.05734]
[1778853130369,41.58,78718.35,0.0,-0.99972,0.0,0.05575]
[1778853131012,41.58,78726.98,0.0,-0.99972,0.0,0.05649]
[1778853132024,41.58,78730.86,0.0,-0.99972,0.0,0.05683]
[1778853133031,41.58,78754.39,0.0,-0.99971,0.0,0.05891]
[1778853134319,41.58,78754.39,0.0,-0.99971,0.0,0.05891]
[1778853134448,41.58,78754.39,0.0,-0.99971,0.0,0.05891]
[1778853134521,41.58,78758.03,0.0,-0.99971,0.0,0.05924]
[1778853136072,41.58,78759.15,0.0,-0.99971,0.0,0.05934]
[1778853136119,41.58,78771.64,0.0,-0.9997,0.0,0.06048]
[1778853136594,41.58,78771.64,0.0,-0.9997,0.0,0.06048]
[1778853137059,41.58,78781.25,0.0,-0.99969,0.0,0.06137]
[1778853138066,41.58,78784.62,0.0,-0.99969,0.0,0.06169]
[1778853139504,41.58,78784.62,0.0,-0.99969,0.0,0.06169]
[1778853139073,41.58,78782.62,0.0,-0.99969,0.0,0.0615]
[1778853139633,41.58,78782.62,0.0,-0.99969,0.0,0.0615]
[1778853140080,41.58,78773.09,0.0,-0.9997,0.0,0.06061]
[1778853142094,41.58,78772.8,0.0,-0.9997,0.0,0.06059]
[1778853143169,41.58,78772.8,0.0,-0.9997,0.0,0.06059]
[1778853145115,41.58,78767.25,0.0,-0.9997,0.0,0.06008]
[1778853146122,41.58,78763.22,0.0,-0.9997,0.0,0.05971]
[1778853147166,41.58,78763.22,0.0,-0.9997,0.0,0.05971]
[1778853147200,41.58,78763.22,0.0,-0.9997,0.0,0.05971]
[1778853147216,41.58,78769.63,0.0,-0.9997,0.0,0.0603]
[1778853148458,41.58,78769.63,0.0,-0.9997,0.0,0.0603]
[1778853148531,41.58,78776.14,0.0,-0.9997,0.0,0.0609]
[1778853149144,41.58,78779.01,0.0,-0.9997,0.0,0.06116]
[1778853150151,41.58,78766.9,0.0,-0.9997,0.0,0.06005]
[1778853151158,41.58,78763.64,0.0,-0.9997,0.0,0.0596]
[1778853152165,41.58,78769.44,0.0,-0.9997,0.0,0.06013]
[1778853153172,41.58,78777.25,0.0,-0.9997,0.0,0.06085]
[1778853154192,41.58,78772.66,0.0,-0.9997,0.0,0.06042]
[1778853155197,41.58,78764.89,0.0,-0.9997,0.0,0.05971]
[1778853156206,41.58,78767.59,0.0,-0.9997,0.0,0.05996]
[1778853158220,41.58,78772.92,0.0,-0.9997,0.0,0.06045]
[1778853160234,41.58,78767.03,0.0,-0.9997,0.0,0.0599]
[1778853161241,41.58,78764.91,0.0,-0.9997,0.0,0.05971]
[1778853162248,41.58,78768.53,0.0,-0.9997,0.0,0.06004]
[1778853163255,41.58,78757.13,0.0,-0.99971,0.0,0.05901]
[1778853164315,41.58,78757.13,0.0,-0.99971,0.0,0.05901]
[1778853164403,41.58,78757.13,0.0,-0.99971,0.0,0.05901]
[1778853164504,41.58,78756.67,0.0,-0.99971,0.0,0.05897]
[1778853165269,41.58,78767.61,0.0,-0.9997,0.0,0.05996]
[1778853166276,41.58,78770.21,0.0,-0.9997,0.0,0.0602]
[1778853167284,41.58,78758.23,0.0,-0.99971,0.0,0.05911]
[1778853168290,41.58,78744.12,0.0,-0.99971,0.0,0.05784]
[1778853169297,41.58,78740.24,0.0,-0.99972,0.0,0.0575]
[1778853169833,41.58,78740.24,0.0,-0.99972,0.0,0.0575]
[1778853170304,41.58,78736.78,0.0,-0.99972,0.0,0.0572]
[1778853171311,41.58,78731.83,0.0,-0.99972,0.0,0.05677]
[1778853172318,41.58,78733.92,0.0,-0.99972,0.0,0.05695]
[1778853173325,41.58,78737.03,0.0,-0.99972,0.0,0.05722]
[1778853173843,41.58,78737.03,0.0,-0.99972,0.0,0.05722]
[1778853174332,41.58,78747.47,0.0,-0.99971,0.0,0.05814]
[1778853175339,41.58,78759.61,0.0,-0.99971,0.0,0.05923]
[1778853176346,41.58,78762.42,0.0,-0.9997,0.0,0.05949]
[1778853177353,41.58,78764.19,0.0,-0.9997,0.0,0.05965]
[1778853178360,41.58,78761.07,0.0,-0.99971,0.0,0.05936]
[1778853179368,41.58,78767.44,0.0,-0.9997,0.0,0.05994]
[1778853180385,41.58,78769.24,0.0,-0.9997,0.0,0.06011]
[1778853180640,41.58,78769.24,0.0,-0.9997,0.0,0.06011]
[1778853180741,41.58,78769.24,0.0,-0.9997,0.0,0.06011]
[1778853181390,41.58,78770.38,0.0,-0.9997,0.0,0.06021]
[1778853182396,41.58,78776.8,0.0,-0.9997,0.0,0.0608]
[1778853183403,41.58,78792.89,0.0,-0.99969,0.0,0.06231]
[1778853184410,41.58,78811.68,0.0,-0.99968,0.0,0.06411]
[1778853185455,41.58,78811.68,0.0,-0.99968,0.0,0.06411]
[1778853185496,41.58,78828.26,0.0,-0.99967,0.0,0.06574]
[1778853186427,41.58,78841.38,0.0,-0.99966,0.0,0.06706]
[1778853187131,41.58,78841.38,0.0,-0.99966,0.0,0.06706]
[1778853187434,41.58,78834.35,0.0,-0.99967,0.0,0.06635]
[1778853188441,41.58,78831.45,0.0,-0.99967,0.0,0.06606]
[1778853189448,41.58,78834.84,0.0,-0.99967,0.0,0.0664]
[1778853190603,41.58,78849.55,0.0,-0.99966,0.0,0.06789]
[1778853191462,41.58,78860.8,0.0,-0.99965,0.0,0.06905]
[1778853192469,41.58,78871.7,0.0,-0.99965,0.0,0.07019]
[1778853192809,41.58,78871.7,0.0,-0.99965,0.0,0.07019]
[1778853193160,41.58,78871.7,0.0,-0.99965,0.0,0.07019]
[1778853193478,41.58,78882.18,0.0,-0.99964,0.0,0.0713]
[1778853194484,41.58,78885.98,0.0,-0.99964,0.0,0.07171]
[1778853195491,41.58,78897.88,0.0,-0.99963,0.0,0.073]
[1778853196054,41.58,78897.88,0.0,-0.99963,0.0,0.073]
[1778853196171,41.58,78897.88,0.0,-0.99963,0.0,0.073]
[1778853196498,41.58,78911.6,0.0,-0.99962,0.0,0.07452]
[1778853196979,41.58,78911.6,0.0,-0.99962,0.0,0.07452]
[1778853197506,41.58,78923.91,0.0,-0.99962,0.0,0.0759]
[1778853198512,41.58,78924.59,0.0,-0.99962,0.0,0.07597]
[1778853200526,41.58,78930.73,0.0,-0.99961,0.0,0.07667]
[1778853200671,41.58,78930.73,0.0,-0.99961,0.0,0.07667]
[1778853201533,41.58,78930.69,0.0,-0.99961,0.0,0.07667]
[1778853202546,41.58,78926.94,0.0,-0.99962,0.0,0.07624]
[1778853202811,41.58,78926.94,0.0,-0.99962,0.0,0.07624]
[1778853203553,41.58,78926.75,0.0,-0.99962,0.0,0.07622]
[1778853203867,41.58,78926.75,0.0,-0.99962,0.0,0.07622]
[1778853204562,41.58,78930.11,0.0,-0.99961,0.0,0.0766]
[1778853205569,41.58,78927.11,0.0,-0.99962,0.0,0.07626]
[1778853206576,41.58,78915.84,0.0,-0.99962,0.0,0.07499]
[1778853207584,41.58,78890.91,0.0,-0.99964,0.0,0.07224]
[1778853208591,41.58,78871.21,0.0,-0.99965,0.0,0.07014]
[1778853209598,41.58,78871.82,0.0,-0.99965,0.0,0.0702]
[1778853210605,41.58,78865.33,0.0,-0.99965,0.0,0.06952]
[1778853211612,41.58,78867.35,0.0,-0.99965,0.0,0.06956]
[1778853213643,41.58,78871.1,0.0,-0.99965,0.0,0.06995]
[1778853214634,41.58,78882.66,0.0,-0.99964,0.0,0.07118]
[1778853215641,41.58,78890.22,0.0,-0.99964,0.0,0.07199]
[1778853216652,41.58,78906.11,0.0,-0.99963,0.0,0.07372]
[1778853217656,41.58,78923.53,0.0,-0.99962,0.0,0.07567]
[1778853218663,41.58,78924.4,0.0,-0.99962,0.0,0.07577]
[1778853221684,41.58,78917.68,0.0,-0.99962,0.0,0.07501]
[1778853222691,41.58,78920.86,0.0,-0.99962,0.0,0.07537]
[1778853223704,41.58,78933.12,0.0,-0.99961,0.0,0.07676]
[1778853224724,41.58,78947.63,0.0,-0.9996,0.0,0.07843]
[1778853225730,41.58,78948.58,0.0,-0.9996,0.0,0.07855]
[1778853226737,41.58,78936.59,0.0,-0.99961,0.0,0.07716]
[1778853227776,41.58,78942.15,0.0,-0.99961,0.0,0.0778]
[1778853229758,41.58,78938.6,0.0,-0.99961,0.0,0.07739]
[1778853233888,41.58,78940.57,0.0,-0.99961,0.0,0.07761]
[1778853233941,41.58,78953.05,0.0,-0.9996,0.0,0.07907]
[1778853234793,41.58,78961.7,0.0,-0.99959,0.0,0.08009]
[1778853235800,41.58,78968.45,0.0,-0.99959,0.0,0.0809]
[1778853236807,41.58,78952.5,0.0,-0.9996,0.0,0.079]
[1778853237897,41.58,78952.5,0.0,-0.9996,0.0,0.079]
[1778853237943,41.58,78953.63,0.0,-0.9996,0.0,0.07914]
[1778853239820,41.58,78956.0,0.0,-0.9996,0.0,0.07942]
[1778853240251,41.58,78956.0,0.0,-0.9996,0.0,0.07942]
[1778853240347,41.58,78955.07,0.0,-0.9996,0.0,0.07931]
[1778853240835,41.58,78959.78,0.0,-0.9996,0.0,0.07986]
[1778853241893,41.58,78972.26,0.0,-0.99959,0.0,0.08136]
[1778853242862,41.58,78979.71,0.0,-0.99958,0.0,0.08226]
[1778853243808,41.58,78979.71,0.0,-0.99958,0.0,0.08226]
[1778853243851,41.58,78979.71,0.0,-0.99958,0.0,0.08226]
[1778853243869,41.58,78983.84,0.0,-0.99958,0.0,0.08276]
[1778853245895,41.58,78997.01,0.0,-0.99957,0.0,0.08439]
[1778853246893,41.58,79005.59,0.0,-0.99957,0.0,0.08546]
[1778853247900,41.58,79002.01,0.0,-0.99957,0.0,0.08501]
[1778853251930,41.58,79013.6,0.0,-0.99956,0.0,0.08648]
[1778853252939,41.58,79044.35,0.0,-0.99954,0.0,0.09048]
[1778853253946,41.58,79035.72,0.0,-0.99954,0.0,0.08934]
[1778853254704,41.58,79035.72,0.0,-0.99954,0.0,0.08934]
[1778853254953,41.58,79025.64,0.0,-0.99955,0.0,0.08803]
[1778853255960,41.58,79024.53,0.0,-0.99955,0.0,0.08788]
[1778853256967,41.58,79030.77,0.0,-0.99955,0.0,0.08869]
[1778853257979,41.58,79028.23,0.0,-0.99955,0.0,0.08836]
[1778853258709,41.58,79028.23,0.0,-0.99955,0.0,0.08836]
[1778853258773,41.58,79028.23,0.0,-0.99955,0.0,0.08836]
[1778853258985,41.58,79034.11,0.0,-0.99955,0.0,0.08913]
[1778853259992,41.58,79041.78,0.0,-0.99954,0.0,0.09014]
[1778853260999,41.58,79040.81,0.0,-0.99954,0.0,0.09001]
[1778853265031,41.58,79038.18,0.0,-0.99954,0.0,0.08966]
[1778853266038,41.58,79043.12,0.0,-0.99954,0.0,0.09032]
[1778853268052,41.58,79047.2,0.0,-0.99954,0.0,0.09086]
[1778853269059,41.58,79053.86,0.0,-0.99953,0.0,0.09175]
[1778853271073,41.58,79047.31,0.0,-0.99954,0.0,0.09066]
[1778853272080,41.58,79051.54,0.0,-0.99953,0.0,0.09122]
[1778853273087,41.58,79055.46,0.0,-0.99953,0.0,0.09174]
[1778853274095,41.58,79052.7,0.0,-0.99953,0.0,0.09137]
[1778853277115,41.58,79045.73,0.0,-0.99954,0.0,0.09045]
[1778853279129,41.58,79026.37,0.0,-0.99955,0.0,0.08791]
[1778853280136,41.58,79011.83,0.0,-0.99956,0.0,0.08605]
[1778853281143,41.58,79013.0,0.0,-0.99956,0.0,0.0862]
[1778853282151,41.58,79013.63,0.0,-0.99956,0.0,0.08628]
[1778853283157,41.58,79010.23,0.0,-0.99956,0.0,0.08584]
[1778853287185,41.58,79013.83,0.0,-0.99956,0.0,0.0863]
[1778853288193,41.58,79016.48,0.0,-0.99956,0.0,0.08664]
[1778853289199,41.58,79020.06,0.0,-0.99956,0.0,0.0871]
[1778853290206,41.58,79023.49,0.0,-0.99955,0.0,0.08754]
[1778853291213,41.58,79030.6,0.0,-0.99955,0.0,0.08846]
[1778853293227,41.58,79027.34,0.0,-0.99955,0.0,0.08803]
[1778853294234,41.58,79024.76,0.0,-0.99955,0.0,0.0877]
[1778853296248,41.58,79025.97,0.0,-0.99955,0.0,0.08786]
[1778853297255,41.58,79029.25,0.0,-0.99955,0.0,0.08828]
[1778853298262,41.58,79035.52,0.0,-0.99955,0.0,0.0891]
[1778853300277,41.58,79035.25,0.0,-0.99955,0.0,0.08906]
[1778853301283,41.58,79024.74,0.0,-0.99955,0.0,0.0877]
[1778853302290,41.58,79019.75,0.0,-0.99956,0.0,0.08706]
[1778853303305,41.58,79016.79,0.0,-0.99956,0.0,0.08668]
[1778853304306,41.58,79013.18,0.0,-0.99956,0.0,0.08622]
[1778853305313,41.58,78995.92,0.0,-0.99957,0.0,0.08405]
[1778853306323,41.58,78981.88,0.0,-0.99958,0.0,0.08232]
[1778853307327,41.58,78977.0,0.0,-0.99959,0.0,0.08173]
[1778853308334,41.58,78969.33,0.0,-0.99959,0.0,0.08081]
[1778853309341,41.58,78958.61,0.0,-0.9996,0.0,0.07953]
[1778853310348,41.58,78951.31,0.0,-0.9996,0.0,0.07867]
[1778853311355,41.58,78949.3,0.0,-0.9996,0.0,0.07844]
[1778853312365,41.58,78942.56,0.0,-0.99961,0.0,0.07765]
[1778853313376,41.58,78934.25,0.0,-0.99961,0.0,0.0767]
[1778853314379,41.58,78938.5,0.0,-0.99961,0.0,0.07719]
[1778853315386,41.58,78942.6,0.0,-0.99961,0.0,0.07766]
[1778853316393,41.58,78945.33,0.0,-0.99961,0.0,0.07798]
[1778853317400,41.58,78941.74,0.0,-0.99961,0.0,0.07756]
[1778853319414,41.58,78938.33,0.0,-0.99961,0.0,0.07717]
[1778853320421,41.58,78935.61,0.0,-0.99961,0.0,0.07685]
[1778853325456,41.58,78930.51,0.0,-0.99962,0.0,0.07627]
[1778853327470,41.58,78925.62,0.0,-0.99962,0.0,0.07572]
[1778853330491,41.58,78928.98,0.0,-0.99962,0.0,0.0761]
[1778853335527,41.58,78931.14,0.0,-0.99962,0.0,0.07616]
[1778853337541,41.58,78925.88,0.0,-0.99962,0.0,0.07556]
[1778853339555,41.58,78921.34,0.0,-0.99962,0.0,0.07505]
[1778853340562,41.58,78913.15,0.0,-0.99963,0.0,0.07414]
[1778853341569,41.58,78905.42,0.0,-0.99963,0.0,0.07328]
[1778853342576,41.58,78899.72,0.0,-0.99963,0.0,0.07266]
[1778853343583,41.58,78896.88,0.0,-0.99964,0.0,0.07235]
[1778853344591,41.58,78886.66,0.0,-0.99964,0.0,0.07125]
[1778853345605,41.58,78867.64,0.0,-0.99965,0.0,0.06924]
[1778853346395,41.58,78867.64,0.0,-0.99965,0.0,0.06924]
[1778853346804,41.58,78867.64,0.0,-0.99965,0.0,0.06924]
[1778853346607,41.58,78853.74,0.0,-0.99966,0.0,0.06781]
[1778853347622,41.58,78842.45,0.0,-0.99967,0.0,0.06666]
[1778853348627,41.58,78850.56,0.0,-0.99966,0.0,0.06748]
[1778853349637,41.58,78850.75,0.0,-0.99966,0.0,0.0675]
[1778853350380,41.58,78850.75,0.0,-0.99966,0.0,0.0675]
[1778853350688,41.58,78851.39,0.0,-0.99966,0.0,0.06757]
[1778853351651,41.58,78853.68,0.0,-0.99966,0.0,0.0678]
[1778853352577,41.58,78853.68,0.0,-0.99966,0.0,0.0678]
[1778853352658,41.58,78853.8,0.0,-0.99966,0.0,0.06781]
[1778853353578,41.58,78853.8,0.0,-0.99966,0.0,0.06781]
[1778853353665,41.58,78850.76,0.0,-0.99966,0.0,0.0675]
[1778853355679,41.58,78847.51,0.0,-0.99966,0.0,0.06717]
[1778853356560,41.58,78847.51,0.0,-0.99966,0.0,0.06717]
[1778853356686,41.58,78839.92,0.0,-0.99967,0.0,0.06641]
[1778853356920,41.58,78839.92,0.0,-0.99967,0.0,0.06641]
[1778853357693,41.58,78839.57,0.0,-0.99967,0.0,0.06637]
[1778853360714,41.58,78836.96,0.0,-0.99967,0.0,0.06611]
[1778853361728,41.58,78841.88,0.0,-0.99967,0.0,0.06661]
[1778853362734,41.58,78837.16,0.0,-0.99967,0.0,0.06613]
[1778853364779,41.58,78848.08,0.0,-0.99966,0.0,0.06723]
[1778853365779,41.58,78847.34,0.0,-0.99966,0.0,0.06716]
[1778853366793,41.58,78844.77,0.0,-0.99967,0.0,0.0669]
[1778853368806,41.58,78847.97,0.0,-0.99966,0.0,0.06722]
[1778853369814,41.58,78851.37,0.0,-0.99966,0.0,0.06757]
[1778853374569,41.58,78851.59,0.0,-0.99966,0.0,0.06759]
[1778853374596,41.58,78851.59,0.0,-0.99966,0.0,0.06759]
[1778853374810,41.58,78851.59,0.0,-0.99966,0.0,0.06759]
[1778853374816,41.58,78846.66,0.0,-0.99966,0.0,0.06709]
[1778853374849,41.58,78849.34,0.0,-0.99966,0.0,0.06736]
[1778853375856,41.58,78852.79,0.0,-0.99966,0.0,0.06771]
[1778853376865,41.58,78859.7,0.0,-0.99966,0.0,0.06842]
[1778853377873,41.58,78852.59,0.0,-0.99966,0.0,0.06769]
[1778853378880,41.58,78846.1,0.0,-0.99966,0.0,0.06703]
[1778853381901,41.58,78854.93,0.0,-0.99966,0.0,0.06793]
[1778853383437,41.58,78854.93,0.0,-0.99966,0.0,0.06793]
[1778853383511,41.58,78854.93,0.0,-0.99966,0.0,0.06793]
[1778853383558,41.58,78854.93,0.0,-0.99966,0.0,0.06793]
[1778853383642,41.58,78854.8,0.0,-0.99966,0.0,0.06792]
[1778853385423,41.58,78855.63,0.0,-0.99966,0.0,0.068]
[1778853385475,41.58,78855.63,0.0,-0.99966,0.0,0.068]
[1778853385564,41.58,78855.63,0.0,-0.99966,0.0,0.068]
[1778853385610,41.58,78857.21,0.0,-0.99966,0.0,0.06816]
[1778853387943,41.58,78863.75,0.0,-0.99966,0.0,0.06884]
[1778853388887,41.58,78863.75,0.0,-0.99966,0.0,0.06884]
[1778853389027,41.58,78863.75,0.0,-0.99966,0.0,0.06884]
[1778853389059,41.58,78863.75,0.0,-0.99966,0.0,0.06884]
[1778853391501,41.58,78864.53,0.0,-0.99965,0.0,0.06892]
[1778853391512,41.58,78864.53,0.0,-0.99965,0.0,0.06892]
[1778853391568,41.58,78864.53,0.0,-0.99965,0.0,0.06892]
[1778853391603,41.58,78863.9,0.0,-0.99966,0.0,0.06868]
[1778853392981,41.58,78871.46,0.0,-0.99965,0.0,0.06947]
[1778853393987,41.58,78865.77,0.0,-0.99965,0.0,0.06888]
[1778853394994,41.58,78860.79,0.0,-0.99966,0.0,0.06836]
[1778853396002,41.58,78854.31,0.0,-0.99966,0.0,0.0677]
[1778853397008,41.58,78845.04,0.0,-0.99967,0.0,0.06676]
[1778853399022,41.58,78840.8,0.0,-0.99967,0.0,0.06633]
[1778853400199,41.58,78840.8,0.0,-0.99967,0.0,0.06633]
[1778853400240,41.58,78840.8,0.0,-0.99967,0.0,0.06633]
[1778853400310,41.58,78840.8,0.0,-0.99967,0.0,0.06633]
[1778853402043,41.58,78834.28,0.0,-0.99967,0.0,0.06568]
[1778853403051,41.58,78824.49,0.0,-0.99968,0.0,0.06471]
[1778853404058,41.58,78817.8,0.0,-0.99968,0.0,0.06406]
[1778853405065,41.58,78813.58,0.0,-0.99968,0.0,0.06365]
[1778853406072,41.58,78811.35,0.0,-0.99968,0.0,0.06344]
[1778853407079,41.58,78806.3,0.0,-0.99969,0.0,0.06295]
[1778853408086,41.58,78794.99,0.0,-0.99969,0.0,0.06188]
[1778853409097,41.58,78771.53,0.0,-0.9997,0.0,0.0597]
[1778853410103,41.58,78763.91,0.0,-0.99971,0.0,0.05901]
[1778853411110,41.58,78764.81,0.0,-0.99971,0.0,0.0591]
[1778853412117,41.58,78766.37,0.0,-0.99971,0.0,0.05924]
[1778853415138,41.58,78761.75,0.0,-0.99971,0.0,0.05882]
[1778853416145,41.58,78766.66,0.0,-0.99971,0.0,0.05926]
[1778853417152,41.58,78775.89,0.0,-0.9997,0.0,0.0601]
[1778853418159,41.58,78779.78,0.0,-0.9997,0.0,0.06046]
[1778853419166,41.58,78784.44,0.0,-0.9997,0.0,0.06089]
[1778853421181,41.58,78774.19,0.0,-0.9997,0.0,0.05995]
[1778853422188,41.58,78766.26,0.0,-0.99971,0.0,0.05923]
[1778853423195,41.58,78769.01,0.0,-0.9997,0.0,0.05948]
[1778853424202,41.58,78754.37,0.0,-0.99971,0.0,0.05816]
[1778853425209,41.58,78751.19,0.0,-0.99971,0.0,0.05788]
[1778853426216,41.58,78753.85,0.0,-0.99971,0.0,0.05811]
[1778853428230,41.58,78763.07,0.0,-0.99971,0.0,0.05894]
[1778853429237,41.58,78763.46,0.0,-0.99971,0.0,0.05897]
[1778853430244,41.58,78770.87,0.0,-0.9997,0.0,0.05964]
[1778853431255,41.58,78775.89,0.0,-0.9997,0.0,0.0601]
[1778853432263,41.58,78771.37,0.0,-0.9997,0.0,0.05969]
[1778853433269,41.58,78767.69,0.0,-0.99971,0.0,0.05936]
[1778853435283,41.58,78761.31,0.0,-0.99971,0.0,0.05878]
[1778853436290,41.58,78756.03,0.0,-0.99971,0.0,0.05831]
[1778853437157,41.58,78756.03,0.0,-0.99971,0.0,0.05831]
[1778853437278,41.58,78756.03,0.0,-0.99971,0.0,0.05831]
[1778853437313,41.58,78756.03,0.0,-0.99971,0.0,0.05831]
[1778853438304,41.58,78752.17,0.0,-0.99971,0.0,0.05796]
[1778853440318,41.58,78748.49,0.0,-0.99971,0.0,0.05764]
[1778853442355,41.58,78739.03,0.0,-0.99972,0.0,0.05681]
[1778853443107,41.58,78739.03,0.0,-0.99972,0.0,0.05681]
[1778853443339,41.58,78727.49,0.0,-0.99972,0.0,0.05581]
[1778853444347,41.58,78720.99,0.0,-0.99973,0.0,0.05526]
[1778853446431,41.58,78721.41,0.0,-0.99973,0.0,0.05529]
[1778853446513,41.58,78718.57,0.0,-0.99973,0.0,0.05505]
[1778853447368,41.58,78721.8,0.0,-0.99973,0.0,0.05533]
[1778853448375,41.58,78724.6,0.0,-0.99973,0.0,0.05556]
[1778853449383,41.58,78739.08,0.0,-0.99972,0.0,0.05681]
[1778853450391,41.58,78745.27,0.0,-0.99972,0.0,0.05735]
[1778853452405,41.58,78746.82,0.0,-0.99972,0.0,0.05734]
[1778853453412,41.58,78753.73,0.0,-0.99971,0.0,0.05795]
[1778853455426,41.58,78755.41,0.0,-0.99971,0.0,0.0581]
[1778853458324,41.58,78756.33,0.0,-0.99971,0.0,0.05818]
[1778853458429,41.58,78756.33,0.0,-0.99971,0.0,0.05818]
[1778853458561,41.58,78756.33,0.0,-0.99971,0.0,0.05818]
[1778853460065,41.58,78756.78,0.0,-0.99971,0.0,0.05822]
[1778853460132,41.58,78756.78,0.0,-0.99971,0.0,0.05822]
[1778853460307,41.58,78756.78,0.0,-0.99971,0.0,0.05822]
[1778853460462,41.58,78760.61,0.0,-0.99971,0.0,0.05857]
[1778853462475,41.58,78763.37,0.0,-0.99971,0.0,0.05881]
[1778853463482,41.58,78756.79,0.0,-0.99971,0.0,0.05823]
[1778853464489,41.58,78754.03,0.0,-0.99971,0.0,0.05798]
[1778853465828,41.58,78754.03,0.0,-0.99971,0.0,0.05798]
[1778853465915,41.58,78754.03,0.0,-0.99971,0.0,0.05798]
[1778853465897,41.58,78749.26,0.0,-0.99971,0.0,0.05756]
[1778853466059,41.58,78749.26,0.0,-0.99971,0.0,0.05756]
[1778853466240,41.58,78749.26,0.0,-0.99971,0.0,0.05756]
[1778853466308,41.58,78749.26,0.0,-0.99971,0.0,0.05756]
[1778853466319,41.58,78749.26,0.0,-0.99971,0.0,0.05756]
[1778853466561,41.58,78749.26,0.0,-0.99971,0.0,0.05756]
[1778853466611,41.58,78749.96,0.0,-0.99971,0.0,0.05762]
[1778853468517,41.58,78746.64,0.0,-0.99972,0.0,0.05733]
[1778853470531,41.58,78737.2,0.0,-0.99972,0.0,0.0565]
[1778853471538,41.58,78736.66,0.0,-0.99972,0.0,0.05646]
[1778853473552,41.58,78733.27,0.0,-0.99972,0.0,0.05616]
[1778853475321,41.58,78731.7,0.0,-0.99972,0.0,0.05603]
[1778853475377,41.58,78731.7,0.0,-0.99972,0.0,0.05603]
[1778853475562,41.58,78731.7,0.0,-0.99972,0.0,0.05603]
[1778853475908,41.58,78731.7,0.0,-0.99972,0.0,0.05603]
[1778853476039,41.58,78732.92,0.0,-0.99972,0.0,0.05613]
[1778853476061,41.58,78732.92,0.0,-0.99972,0.0,0.05613]
[1778853476573,41.58,78734.44,0.0,-0.99972,0.0,0.05626]
[1778853481515,41.58,78732.55,0.0,-0.99972,0.0,0.0561]
[1778853481558,41.58,78732.55,0.0,-0.99972,0.0,0.0561]
[1778853481567,41.58,78732.55,0.0,-0.99972,0.0,0.0561]
[1778853481816,41.58,78732.55,0.0,-0.99972,0.0,0.0561]
[1778853482094,41.58,78733.13,0.0,-0.99972,0.0,0.05615]
[1778853482206,41.58,78733.13,0.0,-0.99972,0.0,0.05615]
[1778853482308,41.58,78733.13,0.0,-0.99972,0.0,0.05615]
[1778853482618,41.58,78735.2,0.0,-0.99972,0.0,0.05633]
[1778853484632,41.58,78727.01,0.0,-0.99972,0.0,0.05563]
[1778853485639,41.58,78723.35,0.0,-0.99973,0.0,0.05531]
[1778853486646,41.58,78716.09,0.0,-0.99973,0.0,0.0547]
[1778853487654,41.58,78718.34,0.0,-0.99973,0.0,0.05489]
[1778853488022,41.58,78718.34,0.0,-0.99973,0.0,0.05489]
[1778853488058,41.58,78718.34,0.0,-0.99973,0.0,0.05489]
[1778853488071,41.58,78718.34,0.0,-0.99973,0.0,0.05489]
[1778853488309,41.58,78718.34,0.0,-0.99973,0.0,0.05489]
[1778853488517,41.58,78718.34,0.0,-0.99973,0.0,0.05489]
[1778853488561,41.58,78718.34,0.0,-0.99973,0.0,0.05489]
[1778853488781,41.58,78718.34,0.0,-0.99973,0.0,0.05489]
[1778853488808,41.58,78718.34,0.0,-0.99973,0.0,0.05489]
[1778853488909,41.58,78718.59,0.0,-0.99973,0.0,0.05491]
[1778853491682,41.58,78721.47,0.0,-0.99973,0.0,0.05515]
[1778853492711,41.58,78726.87,0.0,-0.99973,0.0,0.05561]
[1778853493346,41.58,78726.87,0.0,-0.99973,0.0,0.05561]
[1778853493363,41.58,78726.87,0.0,-0.99973,0.0,0.05561]
[1778853493504,41.58,78726.87,0.0,-0.99973,0.0,0.05561]
[1778853493562,41.58,78726.87,0.0,-0.99973,0.0,0.05561]
[1778853493719,41.58,78721.77,0.0,-0.99973,0.0,0.05518]
[1778853494239,41.58,78721.77,0.0,-0.99973,0.0,0.05518]
[1778853494311,41.58,78721.77,0.0,-0.99973,0.0,0.05518]
[1778853494559,41.58,78721.77,0.0,-0.99973,0.0,0.05518]
[1778853494725,41.58,78721.27,0.0,-0.99973,0.0,0.05514]
[1778853498755,41.58,78695.81,0.0,-0.99974,0.0,0.05302]
[1778853499762,41.58,78683.98,0.0,-0.99974,0.0,0.05206]
[1778853500769,41.58,78681.12,0.0,-0.99974,0.0,0.05183]
[1778853501776,41.58,78688.58,0.0,-0.99974,0.0,0.05243]
[1778853502783,41.58,78695.67,0.0,-0.99974,0.0,0.05301]
[1778853503790,41.58,78699.33,0.0,-0.99974,0.0,0.05331]
[1778853504797,41.58,78691.11,0.0,-0.99974,0.0,0.05263]
[1778853505804,41.58,78680.75,0.0,-0.99975,0.0,0.0518]
[1778853506812,41.58,78674.34,0.0,-0.99975,0.0,0.05129]
[1778853507818,41.58,78679.98,0.0,-0.99975,0.0,0.05174]
[1778853508825,41.58,78677.1,0.0,-0.99975,0.0,0.05151]
[1778853509832,41.58,78674.54,0.0,-0.99975,0.0,0.0513]
[1778853514867,41.58,78671.85,0.0,-0.99975,0.0,0.05096]
[1778853516881,41.58,78667.8,0.0,-0.99975,0.0,0.05064]
[1778853517888,41.58,78664.23,0.0,-0.99975,0.0,0.05036]
[1778853522923,41.58,78671.48,0.0,-0.99975,0.0,0.05093]
[1778853523153,41.58,78671.48,0.0,-0.99975,0.0,0.05093]
[1778853523299,41.58,78671.48,0.0,-0.99975,0.0,0.05093]
[1778853523309,41.58,78671.48,0.0,-0.99975,0.0,0.05093]
[1778853523414,41.58,78671.48,0.0,-0.99975,0.0,0.05093]
[1778853523481,41.58,78671.48,0.0,-0.99975,0.0,0.05093]
[1778853523559,41.58,78671.48,0.0,-0.99975,0.0,0.05093]
[1778853523625,41.58,78671.48,0.0,-0.99975,0.0,0.05093]
[1778853523808,41.58,78671.48,0.0,-0.99975,0.0,0.05093]
[1778853523930,41.58,78670.61,0.0,-0.99975,0.0,0.05086]
[1778853525948,41.58,78668.35,0.0,-0.99975,0.0,0.05068]
[1778853526808,41.58,78668.35,0.0,-0.99975,0.0,0.05068]
[1778853526987,41.58,78668.35,0.0,-0.99975,0.0,0.05068]
[1778853527066,41.58,78668.04,0.0,-0.99975,0.0,0.05066]
[1778853527112,41.58,78668.04,0.0,-0.99975,0.0,0.05066]
[1778853527121,41.58,78668.04,0.0,-0.99975,0.0,0.05066]
[1778853527160,41.58,78668.04,0.0,-0.99975,0.0,0.05066]
[1778853527310,41.58,78668.04,0.0,-0.99975,0.0,0.05066]
[1778853527966,41.58,78669.74,0.0,-0.99975,0.0,0.05079]
[1778853530713,41.58,78670.77,0.0,-0.99975,0.0,0.05087]
[1778853530790,41.58,78670.77,0.0,-0.99975,0.0,0.05087]
[1778853530809,41.58,78670.77,0.0,-0.99975,0.0,0.05087]
[1778853530892,41.58,78670.77,0.0,-0.99975,0.0,0.05087]
[1778853531080,41.58,78671.14,0.0,-0.99975,0.0,0.0509]
[1778853531134,41.58,78671.14,0.0,-0.99975,0.0,0.0509]
[1778853531311,41.58,78671.14,0.0,-0.99975,0.0,0.0509]
[1778853531997,41.58,78681.32,0.0,-0.99975,0.0,0.05171]
[1778853532810,41.58,78681.32,0.0,-0.99975,0.0,0.05171]
[1778853532938,41.58,78681.32,0.0,-0.99975,0.0,0.05171]
[1778853532865,41.58,78681.32,0.0,-0.99975,0.0,0.05171]
[1778853533023,41.58,78687.9,0.0,-0.99974,0.0,0.05224]
[1778853535023,41.58,78681.71,0.0,-0.99975,0.0,0.05174]
[1778853535216,41.58,78681.71,0.0,-0.99975,0.0,0.05174]
[1778853535309,41.58,78681.71,0.0,-0.99975,0.0,0.05174]
[1778853535378,41.58,78681.71,0.0,-0.99975,0.0,0.05174]
[1778853535566,41.58,78681.71,0.0,-0.99975,0.0,0.05174]
[1778853536051,41.58,78679.78,0.0,-0.99975,0.0,0.05158]
[1778853536660,41.58,78679.78,0.0,-0.99975,0.0,0.05158]
[1778853536727,41.58,78679.78,0.0,-0.99975,0.0,0.05158]
[1778853536812,41.58,78679.78,0.0,-0.99975,0.0,0.05158]
[1778853537058,41.58,78676.98,0.0,-0.99975,0.0,0.05136]
[1778853539689,41.58,78676.77,0.0,-0.99975,0.0,0.05135]
[1778853540035,41.58,78676.77,0.0,-0.99975,0.0,0.05135]
[1778853539773,41.58,78684.5,0.0,-0.99974,0.0,0.05196]
[1778853540523,41.58,78684.5,0.0,-0.99974,0.0,0.05196]
[1778853540585,41.58,78772.46,0.0,-0.9997,0.0,0.05948]
[1778853541114,41.58,78774.43,0.0,-0.9997,0.0,0.05966]
[1778853542934,41.58,78774.43,0.0,-0.9997,0.0,0.05966]
[1778853543034,41.58,78748.95,0.0,-0.99972,0.0,0.05738]
[1778853543150,41.58,78755.01,0.0,-0.99971,0.0,0.05792]
[1778853545066,41.58,78755.01,0.0,-0.99971,0.0,0.05792]
[1778853544143,41.58,78758.72,0.0,-0.99971,0.0,0.05825]
[1778853545146,41.58,78751.35,0.0,-0.99971,0.0,0.05759]
[1778853547062,41.58,78751.35,0.0,-0.99971,0.0,0.05759]
[1778853546153,41.58,78753.88,0.0,-0.99971,0.0,0.05782]
[1778853547381,41.58,78753.88,0.0,-0.99971,0.0,0.05782]
[1778853547865,41.58,78753.88,0.0,-0.99971,0.0,0.05782]
[1778853548172,41.58,78767.67,0.0,-0.99971,0.0,0.05905]
[1778853549185,41.58,78785.36,0.0,-0.9997,0.0,0.06067]
[1778853551058,41.58,78785.36,0.0,-0.9997,0.0,0.06067]
[1778853550187,41.58,78788.46,0.0,-0.9997,0.0,0.06095]
[1778853551288,41.58,78788.46,0.0,-0.9997,0.0,0.06095]
[1778853551302,41.58,78775.76,0.0,-0.9997,0.0,0.05978]
[1778853552201,41.58,78775.87,0.0,-0.9997,0.0,0.0598]
[1778853553944,41.58,78775.87,0.0,-0.9997,0.0,0.0598]
[1778853554056,41.58,78784.26,0.0,-0.9997,0.0,0.06057]
[1778853554223,41.58,78801.85,0.0,-0.99969,0.0,0.06221]
[1778853555228,41.58,78814.04,0.0,-0.99968,0.0,0.06337]
[1778853556235,41.58,78821.65,0.0,-0.99968,0.0,0.06411]
[1778853557951,41.58,78821.65,0.0,-0.99968,0.0,0.06411]
[1778853558046,41.58,78829.65,0.0,-0.99968,0.0,0.06489]
[1778853560083,41.58,78828.29,0.0,-0.99968,0.0,0.06476]
[1778853559260,41.58,78837.55,0.0,-0.99967,0.0,0.06567]
[1778853560271,41.58,78851.33,0.0,-0.99966,0.0,0.06706]
[1778853561274,41.58,78858.41,0.0,-0.99966,0.0,0.06778]
[1778853563569,41.58,78856.42,0.0,-0.99966,0.0,0.06757]
[1778853563663,41.58,78837.95,0.0,-0.99967,0.0,0.06571]
[1778853564297,41.58,78831.15,0.0,-0.99968,0.0,0.06504]
[1778853566311,41.58,78831.77,0.0,-0.99967,0.0,0.0651]
[1778853567319,41.58,78825.85,0.0,-0.99968,0.0,0.06452]
[1778853568331,41.58,78822.26,0.0,-0.99968,0.0,0.06417]
[1778853569840,41.58,78822.26,0.0,-0.99968,0.0,0.06417]
[1778853569939,41.58,78809.35,0.0,-0.99969,0.0,0.06292]
[1778853572071,41.58,78807.79,0.0,-0.99969,0.0,0.06277]
[1778853571351,41.58,78797.89,0.0,-0.99969,0.0,0.06168]
[1778853572359,41.58,78791.89,0.0,-0.9997,0.0,0.06112]
[1778853574372,41.58,78793.9,0.0,-0.99969,0.0,0.06131]
[1778853576069,41.58,78793.9,0.0,-0.99969,0.0,0.06131]
[1778853575381,41.58,78802.7,0.0,-0.99969,0.0,0.06213]
[1778853576387,41.58,78816.02,0.0,-0.99968,0.0,0.0634]
[1778853577479,41.58,78816.02,0.0,-0.99968,0.0,0.0634]
[1778853577550,41.58,78829.73,0.0,-0.99968,0.0,0.06474]
[1778853578401,41.58,78843.66,0.0,-0.99967,0.0,0.06612]
[1778853579705,41.58,78843.66,0.0,-0.99967,0.0,0.06612]
[1778853579814,41.58,78843.66,0.0,-0.99967,0.0,0.06612]
[1778853579908,41.58,78838.82,0.0,-0.99967,0.0,0.06563]
[1778853580142,41.58,78838.82,0.0,-0.99967,0.0,0.06563]
[1778853581050,41.58,78838.82,0.0,-0.99967,0.0,0.06563]
[1778853581124,41.58,78813.8,0.0,-0.99968,0.0,0.06319]
[1778853581431,41.58,78755.45,0.0,-0.99971,0.0,0.05781]
[1778853582436,41.58,78731.96,0.0,-0.99972,0.0,0.05576]
[1778853583443,41.58,78727.2,0.0,-0.99973,0.0,0.05536]
[1778853584346,41.58,78727.2,0.0,-0.99973,0.0,0.05536]
[1778853584461,41.58,78727.2,0.0,-0.99973,0.0,0.05536]
[1778853585014,41.58,78727.2,0.0,-0.99973,0.0,0.05536]
[1778853585119,41.58,78727.2,0.0,-0.99973,0.0,0.05536]
[1778853585105,41.58,78729.15,0.0,-0.99973,0.0,0.05552]
[1778853585457,41.58,78722.0,0.0,-0.99973,0.0,0.05491]
[1778853586570,41.58,78722.0,0.0,-0.99973,0.0,0.05491]
[1778853586636,41.58,78722.0,0.0,-0.99973,0.0,0.05491]
[1778853586663,41.58,78720.44,0.0,-0.99973,0.0,0.05478]
[1778853587471,41.58,78716.88,0.0,-0.99973,0.0,0.05448]
[1778853588563,41.58,78716.88,0.0,-0.99973,0.0,0.05448]
[1778853588833,41.58,78716.88,0.0,-0.99973,0.0,0.05448]
[1778853588872,41.58,78719.67,0.0,-0.99973,0.0,0.05472]
[1778853591499,41.58,78716.81,0.0,-0.99973,0.0,0.05448]
[1778853592564,41.58,78716.81,0.0,-0.99973,0.0,0.05448]
[1778853592745,41.58,78716.81,0.0,-0.99973,0.0,0.05448]
[1778853592818,41.58,78716.81,0.0,-0.99973,0.0,0.05448]
[1778853592852,41.58,78716.81,0.0,-0.99973,0.0,0.05448]
[1778853592908,41.58,78717.27,0.0,-0.99973,0.0,0.05452]
[1778853593513,41.58,78718.72,0.0,-0.99973,0.0,0.05464]
[1778853596566,41.58,78718.52,0.0,-0.99973,0.0,0.05462]
[1778853596695,41.58,78718.52,0.0,-0.99973,0.0,0.05462]
[1778853596790,41.58,78717.29,0.0,-0.99973,0.0,0.05452]
[1778853597541,41.58,78720.33,0.0,-0.99973,0.0,0.05477]
[1778853600613,41.58,78719.23,0.0,-0.99973,0.0,0.05468]
[1778853601081,41.58,78719.23,0.0,-0.99973,0.0,0.05468]
[1778853601103,41.58,78722.72,0.0,-0.99973,0.0,0.05498]
[1778853601593,41.58,78732.2,0.0,-0.99972,0.0,0.05578]
[1778853602430,41.58,78732.2,0.0,-0.99972,0.0,0.05578]
[1778853602598,41.58,78724.47,0.0,-0.99973,0.0,0.05512]
[1778853604612,41.58,78714.56,0.0,-0.99973,0.0,0.05429]
[1778853605620,41.58,78698.29,0.0,-0.99974,0.0,0.05294]
[1778853606445,41.58,78698.29,0.0,-0.99974,0.0,0.05294]
[1778853606629,41.58,78692.0,0.0,-0.99974,0.0,0.05243]
[1778853607701,41.58,78692.0,0.0,-0.99974,0.0,0.05243]
[1778853607756,41.58,78677.23,0.0,-0.99975,0.0,0.05125]
[1778853608651,41.58,78670.1,0.0,-0.99975,0.0,0.05068]
[1778853611342,41.58,78667.46,0.0,-0.99975,0.0,0.05048]
[1778853611510,41.58,78667.46,0.0,-0.99975,0.0,0.05048]
[1778853611685,41.58,78658.78,0.0,-0.99976,0.0,0.0498]
[1778853612751,41.58,78658.78,0.0,-0.99976,0.0,0.0498]
[1778853612832,41.58,78656.28,0.0,-0.99976,0.0,0.04961]
[1778853613699,41.58,78653.87,0.0,-0.99976,0.0,0.04942]
[1778853614706,41.58,78644.48,0.0,-0.99976,0.0,0.04871]
[1778853615984,41.58,78644.48,0.0,-0.99976,0.0,0.04871]
[1778853616051,41.58,78641.64,0.0,-0.99976,0.0,0.04849]
[1778853616860,41.58,78641.64,0.0,-0.99976,0.0,0.04849]
[1778853616873,41.58,78638.32,0.0,-0.99976,0.0,0.04824]
[1778853619755,41.58,78646.94,0.0,-0.99976,0.0,0.04889]
[1778853620728,41.58,78646.94,0.0,-0.99976,0.0,0.04889]
[1778853620775,41.58,78664.06,0.0,-0.99975,0.0,0.05021]
[1778853621876,41.58,78664.06,0.0,-0.99975,0.0,0.05021]
[1778853621899,41.58,78662.89,0.0,-0.99975,0.0,0.05012]
[1778853622421,41.58,78662.89,0.0,-0.99975,0.0,0.05012]
[1778853622780,41.58,78655.28,0.0,-0.99976,0.0,0.04953]
[1778853623787,41.58,78645.7,0.0,-0.99976,0.0,0.0488]
[1778853624794,41.58,78634.31,0.0,-0.99977,0.0,0.04794]
[1778853625838,41.58,78623.45,0.0,-0.99977,0.0,0.04714]
[1778853626416,41.58,78623.45,0.0,-0.99977,0.0,0.04714]
[1778853626840,41.58,78624.61,0.0,-0.99977,0.0,0.04722]
[1778853627970,41.58,78624.61,0.0,-0.99977,0.0,0.04722]
[1778853628038,41.58,78641.7,0.0,-0.99976,0.0,0.0485]
[1778853629048,41.58,78641.7,0.0,-0.99976,0.0,0.0485]
[1778853629087,41.58,78652.67,0.0,-0.99976,0.0,0.04933]
[1778853629861,41.58,78670.83,0.0,-0.99975,0.0,0.05074]
[1778853631877,41.58,78667.68,0.0,-0.99975,0.0,0.05036]
[1778853633055,41.58,78667.68,0.0,-0.99975,0.0,0.05036]
[1778853633095,41.58,78672.17,0.0,-0.99975,0.0,0.05071]
[1778853633891,41.58,78696.27,0.0,-0.99974,0.0,0.05264]
[1778853635068,41.58,78696.27,0.0,-0.99974,0.0,0.05264]
[1778853635164,41.58,78701.04,0.0,-0.99974,0.0,0.05303]
[1778853635907,41.58,78711.27,0.0,-0.99973,0.0,0.05387]
[1778853637173,41.58,78711.27,0.0,-0.99973,0.0,0.05387]
[1778853636913,41.58,78715.84,0.0,-0.99973,0.0,0.05426]
[1778853637920,41.58,78697.67,0.0,-0.99974,0.0,0.05276]
[1778853638421,41.58,78697.67,0.0,-0.99974,0.0,0.05276]
[1778853638927,41.58,78667.88,0.0,-0.99975,0.0,0.05038]
[1778853639934,41.58,78651.47,0.0,-0.99976,0.0,0.04911]
[1778853640941,41.58,78644.77,0.0,-0.99976,0.0,0.0486]
[1778853641948,41.58,78634.0,0.0,-0.99977,0.0,0.04779]
[1778853642428,41.58,78634.0,0.0,-0.99977,0.0,0.04779]
[1778853642955,41.58,78633.01,0.0,-0.99977,0.0,0.04772]
[1778853644578,41.58,78634.9,0.0,-0.99977,0.0,0.04786]
[1778853644697,41.58,78634.9,0.0,-0.99977,0.0,0.04786]
[1778853644969,41.58,78638.26,0.0,-0.99976,0.0,0.04811]
[1778853645976,41.58,78645.46,0.0,-0.99976,0.0,0.04865]
[1778853646983,41.58,78647.42,0.0,-0.99976,0.0,0.0488]
[1778853647990,41.58,78649.74,0.0,-0.99976,0.0,0.04898]
[1778853648563,41.58,78649.74,0.0,-0.99976,0.0,0.04898]
[1778853648609,41.58,78649.74,0.0,-0.99976,0.0,0.04898]
[1778853648997,41.58,78653.72,0.0,-0.99976,0.0,0.04928]
[1778853650009,41.58,78648.03,0.0,-0.99976,0.0,0.04885]
[1778853651011,41.58,78640.72,0.0,-0.99976,0.0,0.0483]
[1778853652021,41.58,78629.59,0.0,-0.99977,0.0,0.04747]
[1778853653026,41.58,78643.13,0.0,-0.99976,0.0,0.04848]
[1778853653790,41.58,78643.13,0.0,-0.99976,0.0,0.04848]
[1778853654043,41.58,78658.52,0.0,-0.99976,0.0,0.04965]
[1778853655042,41.58,78667.18,0.0,-0.99975,0.0,0.05032]
[1778853656049,41.58,78667.14,0.0,-0.99975,0.0,0.05032]
[1778853657056,41.58,78664.89,0.0,-0.99975,0.0,0.05014]
[1778853657802,41.58,78664.89,0.0,-0.99975,0.0,0.05014]
[1778853658063,41.58,78667.1,0.0,-0.99975,0.0,0.05032]
[1778853660084,41.58,78679.36,0.0,-0.99975,0.0,0.05128]
[1778853661090,41.58,78689.74,0.0,-0.99974,0.0,0.05211]
[1778853662095,41.58,78685.58,0.0,-0.99975,0.0,0.05178]
[1778853665130,41.58,78688.21,0.0,-0.99974,0.0,0.05199]
[1778853665467,41.58,78688.21,0.0,-0.99974,0.0,0.05199]
[1778853666135,41.58,78684.5,0.0,-0.99975,0.0,0.05169]
[1778853667142,41.58,78688.84,0.0,-0.99974,0.0,0.05204]
[1778853668149,41.58,78685.29,0.0,-0.99975,0.0,0.05176]
[1778853669455,41.58,78684.56,0.0,-0.99975,0.0,0.0517]
[1778853673191,41.58,78675.67,0.0,-0.99975,0.0,0.05099]
[1778853674199,41.58,78671.49,0.0,-0.99975,0.0,0.05066]
[1778853675214,41.58,78675.7,0.0,-0.99975,0.0,0.05099]
[1778853677229,41.58,78679.33,0.0,-0.99975,0.0,0.05128]
[1778853682266,41.58,78678.89,0.0,-0.99975,0.0,0.05124]
[1778853683273,41.58,78675.33,0.0,-0.99975,0.0,0.05096]
[1778853685287,41.58,78677.56,0.0,-0.99975,0.0,0.05114]
[1778853686296,41.58,78668.8,0.0,-0.99975,0.0,0.05045]
[1778853686378,41.58,78668.8,0.0,-0.99975,0.0,0.05045]
[1778853687310,41.58,78658.74,0.0,-0.99976,0.0,0.04967]
[1778853688316,41.58,78654.78,0.0,-0.99976,0.0,0.04936]
[1778853689323,41.58,78660.35,0.0,-0.99976,0.0,0.04979]
[1778853690096,41.58,78660.35,0.0,-0.99976,0.0,0.04979]
[1778853690331,41.58,78666.32,0.0,-0.99975,0.0,0.05026]
[1778853692345,41.58,78669.17,0.0,-0.99975,0.0,0.05035]
[1778853693351,41.58,78673.15,0.0,-0.99975,0.0,0.05066]
[1778853697379,41.58,78675.95,0.0,-0.99975,0.0,0.05088]
[1778853698921,41.58,78675.95,0.0,-0.99975,0.0,0.05088]
[1778853698945,41.58,78688.53,0.0,-0.99974,0.0,0.05188]
[1778853699459,41.58,78713.95,0.0,-0.99973,0.0,0.05396]
[1778853700433,41.58,78724.94,0.0,-0.99973,0.0,0.05488]
[1778853701439,41.58,78729.34,0.0,-0.99973,0.0,0.05525]
[1778853702509,41.58,78729.34,0.0,-0.99973,0.0,0.05525]
[1778853703170,41.58,78729.34,0.0,-0.99973,0.0,0.05525]
[1778853703237,41.58,78740.97,0.0,-0.99972,0.0,0.05625]
[1778853703456,41.58,78734.73,0.0,-0.99972,0.0,0.05571]
[1778853706805,41.58,78735.02,0.0,-0.99972,0.0,0.05574]
[1778853709498,41.58,78745.19,0.0,-0.99972,0.0,0.05661]
[1778853710947,41.58,78745.19,0.0,-0.99972,0.0,0.05661]
[1778853711040,41.58,78771.26,0.0,-0.99971,0.0,0.05892]
[1778853711713,41.58,78771.26,0.0,-0.99971,0.0,0.05892]
[1778853711772,41.58,78792.03,0.0,-0.9997,0.0,0.06082]
[1778853712535,41.58,78805.78,0.0,-0.99969,0.0,0.06211]
[1778853714344,41.58,78805.78,0.0,-0.99969,0.0,0.06211]
[1778853714366,41.58,78814.07,0.0,-0.99969,0.0,0.0629]
[1778853714552,41.58,78820.18,0.0,-0.99968,0.0,0.06348]
[1778853716259,41.58,78820.18,0.0,-0.99968,0.0,0.06348]
[1778853716332,41.58,78822.95,0.0,-0.99968,0.0,0.06375]
[1778853716577,41.58,78801.73,0.0,-0.99969,0.0,0.06173]
[1778853717579,41.58,78794.2,0.0,-0.9997,0.0,0.06102]
[1778853718586,41.58,78795.44,0.0,-0.9997,0.0,0.06114]
[1778853720220,41.58,78795.44,0.0,-0.9997,0.0,0.06114]
[1778853720357,41.58,78795.44,0.0,-0.9997,0.0,0.06114]
[1778853720239,41.58,78807.19,0.0,-0.99969,0.0,0.06224]
[1778853721004,41.58,78807.19,0.0,-0.99969,0.0,0.06224]
[1778853721059,41.58,78814.06,0.0,-0.99969,0.0,0.06289]
[1778853721622,41.58,78824.12,0.0,-0.99968,0.0,0.06386]
[1778853722643,41.58,78842.16,0.0,-0.99967,0.0,0.06563]
[1778853723649,41.58,78835.03,0.0,-0.99968,0.0,0.06493]
[1778853724803,41.58,78835.03,0.0,-0.99968,0.0,0.06493]
[1778853724969,41.58,78837.46,0.0,-0.99967,0.0,0.06517]
[1778853725665,41.58,78833.06,0.0,-0.99968,0.0,0.06474]
[1778853726672,41.58,78834.18,0.0,-0.99968,0.0,0.06485]
[1778853727679,41.58,78827.89,0.0,-0.99968,0.0,0.06423]
[1778853729693,41.58,78832.05,0.0,-0.99968,0.0,0.06464]
[1778853730700,41.58,78839.55,0.0,-0.99967,0.0,0.06538]
[1778853731707,41.58,78853.7,0.0,-0.99967,0.0,0.06679]
[1778853732578,41.58,78853.7,0.0,-0.99967,0.0,0.06679]
[1778853732714,41.58,78869.99,0.0,-0.99966,0.0,0.06845]
[1778853733848,41.58,78869.99,0.0,-0.99966,0.0,0.06845]
[1778853733916,41.58,78894.61,0.0,-0.99964,0.0,0.07104]
[1778853734728,41.58,78904.58,0.0,-0.99964,0.0,0.07211]
[1778853735789,41.58,78910.68,0.0,-0.99963,0.0,0.07277]
[1778853737541,41.58,78917.13,0.0,-0.99963,0.0,0.07348]
[1778853737753,41.58,78914.45,0.0,-0.99963,0.0,0.07319]
[1778853738762,41.58,78921.9,0.0,-0.99963,0.0,0.07401]
[1778853739564,41.58,78921.9,0.0,-0.99963,0.0,0.07401]
[1778853739927,41.58,78921.9,0.0,-0.99963,0.0,0.07401]
[1778853740024,41.58,78920.4,0.0,-0.99963,0.0,0.07384]
[1778853740776,41.58,78913.59,0.0,-0.99963,0.0,0.07309]
[1778853741783,41.58,78907.92,0.0,-0.99964,0.0,0.07247]
[1778853742790,41.58,78892.68,0.0,-0.99964,0.0,0.07083]
[1778853743797,41.58,78881.46,0.0,-0.99965,0.0,0.06965]
[1778853744811,41.58,78881.26,0.0,-0.99965,0.0,0.06963]
[1778853745816,41.58,78876.84,0.0,-0.99965,0.0,0.06916]
[1778853746823,41.58,78867.6,0.0,-0.99966,0.0,0.06821]
[1778853747830,41.58,78876.72,0.0,-0.99965,0.0,0.06915]
[1778853748837,41.58,78881.18,0.0,-0.99965,0.0,0.06962]
[1778853751858,41.58,78889.37,0.0,-0.99965,0.0,0.07031]
[1778853752865,41.58,78902.71,0.0,-0.99964,0.0,0.07173]
[1778853753884,41.58,78916.9,0.0,-0.99963,0.0,0.07327]
[1778853754880,41.58,78907.01,0.0,-0.99964,0.0,0.0722]
[1778853755888,41.58,78913.12,0.0,-0.99963,0.0,0.07286]
[1778853756894,41.58,78927.5,0.0,-0.99962,0.0,0.07445]
[1778853757901,41.58,78927.49,0.0,-0.99962,0.0,0.07445]
[1778853759916,41.58,78930.89,0.0,-0.99962,0.0,0.07483]
[1778853761931,41.58,78933.54,0.0,-0.99962,0.0,0.07512]
[1778853763945,41.58,78936.76,0.0,-0.99962,0.0,0.07549]
[1778853764952,41.58,78932.21,0.0,-0.99962,0.0,0.07497]
[1778853766264,41.58,78932.21,0.0,-0.99962,0.0,0.07497]
[1778853766273,41.58,78918.42,0.0,-0.99963,0.0,0.07344]
[1778853766966,41.58,78895.87,0.0,-0.99964,0.0,0.071]
[1778853767973,41.58,78897.74,0.0,-0.99964,0.0,0.0712]
[1778853768981,41.58,78909.81,0.0,-0.99963,0.0,0.0725]
[1778853770264,41.58,78909.81,0.0,-0.99963,0.0,0.0725]
[1778853770266,41.58,78899.66,0.0,-0.99964,0.0,0.0714]
[1778853770994,41.58,78906.5,0.0,-0.99964,0.0,0.07214]
[1778853772004,41.58,78914.42,0.0,-0.99963,0.0,0.073]
[1778853773010,41.58,78909.35,0.0,-0.99964,0.0,0.07245]
[1778853774020,41.58,78905.42,0.0,-0.99964,0.0,0.07202]
[1778853775026,41.58,78902.71,0.0,-0.99964,0.0,0.07173]
[1778853777040,41.58,78906.98,0.0,-0.99964,0.0,0.07219]
[1778853778047,41.58,78911.92,0.0,-0.99963,0.0,0.07273]
[1778853780064,41.58,78905.35,0.0,-0.99964,0.0,0.07202]
[1778853782078,41.58,78902.43,0.0,-0.99964,0.0,0.0717]
[1778853783085,41.58,78899.59,0.0,-0.99964,0.0,0.0714]
[1778853785099,41.58,78895.31,0.0,-0.99964,0.0,0.07094]
[1778853787113,41.58,78899.78,0.0,-0.99964,0.0,0.07142]
[1778853788120,41.58,78891.45,0.0,-0.99965,0.0,0.07053]
[1778853789688,41.58,78890.02,0.0,-0.99965,0.0,0.07038]
[1778853790135,41.58,78879.46,0.0,-0.99965,0.0,0.06926]
[1778853791142,41.58,78871.71,0.0,-0.99966,0.0,0.06846]
[1778853792149,41.58,78868.34,0.0,-0.99966,0.0,0.06811]
[1778853793156,41.58,78875.35,0.0,-0.99965,0.0,0.06884]
[1778853793635,41.58,78875.35,0.0,-0.99965,0.0,0.06884]
[1778853794163,41.58,78878.39,0.0,-0.99965,0.0,0.06915]
[1778853795170,41.58,78881.32,0.0,-0.99965,0.0,0.06946]
[1778853796177,41.58,78891.35,0.0,-0.99965,0.0,0.07052]
[1778853797184,41.58,78898.33,0.0,-0.99964,0.0,0.07126]
[1778853797801,41.58,78898.33,0.0,-0.99964,0.0,0.07126]
[1778853798200,41.58,78913.26,0.0,-0.99963,0.0,0.07288]
[1778853798588,41.58,78913.26,0.0,-0.99963,0.0,0.07288]
[1778853799206,41.58,78933.13,0.0,-0.99962,0.0,0.07508]
[1778853800213,41.58,78925.29,0.0,-0.99963,0.0,0.0742]
[1778853801220,41.58,78903.06,0.0,-0.99964,0.0,0.07177]
[1778853801805,41.58,78903.06,0.0,-0.99964,0.0,0.07177]
[1778853802227,41.58,78897.75,0.0,-0.99964,0.0,0.0712]
[1778853803240,41.58,78915.77,0.0,-0.99963,0.0,0.07315]
[1778853805036,41.58,78917.16,0.0,-0.99963,0.0,0.0733]
[1778853805266,41.58,78918.56,0.0,-0.99963,0.0,0.07346]
[1778853809060,41.58,78921.49,0.0,-0.99963,0.0,0.07378]
[1778853809288,41.58,78930.05,0.0,-0.99962,0.0,0.07473]
[1778853810296,41.58,78939.18,0.0,-0.99962,0.0,0.07576]
[1778853811302,41.58,78933.48,0.0,-0.99962,0.0,0.07493]
[1778853812309,41.58,78921.36,0.0,-0.99963,0.0,0.07358]
[1778853813316,41.58,78917.41,0.0,-0.99963,0.0,0.07315]
[1778853814323,41.58,78915.66,0.0,-0.99963,0.0,0.07296]
[1778853815124,41.58,78915.66,0.0,-0.99963,0.0,0.07296]
[1778853819361,41.58,78920.78,0.0,-0.99963,0.0,0.07352]
[1778853820377,41.58,78915.45,0.0,-0.99963,0.0,0.07293]
[1778853821384,41.58,78905.14,0.0,-0.99964,0.0,0.07181]
[1778853822116,41.58,78905.14,0.0,-0.99964,0.0,0.07181]
[1778853822391,41.58,78899.17,0.0,-0.99964,0.0,0.07117]
[1778853823402,41.58,78890.99,0.0,-0.99965,0.0,0.0703]
[1778853824408,41.58,78880.72,0.0,-0.99965,0.0,0.06922]
[1778853825415,41.58,78876.74,0.0,-0.99965,0.0,0.06881]
[1778853825995,41.58,78876.74,0.0,-0.99965,0.0,0.06881]
[1778853827687,41.58,78876.18,0.0,-0.99965,0.0,0.06875]
[1778853827790,41.58,78876.18,0.0,-0.99965,0.0,0.06875]
[1778853829443,41.58,78870.72,0.0,-0.99966,0.0,0.06819]
[1778853830450,41.58,78877.67,0.0,-0.99965,0.0,0.06891]
[1778853831457,41.58,78888.44,0.0,-0.99965,0.0,0.07003]
[1778853832464,41.58,78889.53,0.0,-0.99965,0.0,0.07015]
[1778853833471,41.58,78886.44,0.0,-0.99965,0.0,0.06982]
[1778853834478,41.58,78884.09,0.0,-0.99965,0.0,0.06958]
[1778853839516,41.58,78877.29,0.0,-0.99965,0.0,0.06887]
[1778853840523,41.58,78873.34,0.0,-0.99966,0.0,0.06846]
[1778853841530,41.58,78869.86,0.0,-0.99966,0.0,0.0681]
[1778853842545,41.58,78862.84,0.0,-0.99966,0.0,0.06738]
[1778853843551,41.58,78852.49,0.0,-0.99967,0.0,0.06633]
[1778853844558,41.58,78841.96,0.0,-0.99967,0.0,0.06528]
[1778853845566,41.58,78835.5,0.0,-0.99968,0.0,0.06465]
[1778853846294,41.58,78835.5,0.0,-0.99968,0.0,0.06465]
[1778853846572,41.58,78814.85,0.0,-0.99969,0.0,0.06265]
[1778853847579,41.58,78806.71,0.0,-0.99969,0.0,0.06188]
[1778853848597,41.58,78806.55,0.0,-0.99969,0.0,0.06186]
[1778853849604,41.58,78803.48,0.0,-0.99969,0.0,0.06158]
[1778853849777,41.58,78803.48,0.0,-0.99969,0.0,0.06158]
[1778853849889,41.58,78803.48,0.0,-0.99969,0.0,0.06158]
[1778853852633,41.58,78793.95,0.0,-0.9997,0.0,0.06069]
[1778853853640,41.58,78802.0,0.0,-0.99969,0.0,0.06144]
[1778853854931,41.58,78802.0,0.0,-0.99969,0.0,0.06144]
[1778853855076,41.58,78802.0,0.0,-0.99969,0.0,0.06144]
[1778853855133,41.58,78798.42,0.0,-0.9997,0.0,0.0611]
[1778853855654,41.58,78803.34,0.0,-0.99969,0.0,0.06156]
[1778853856662,41.58,78814.23,0.0,-0.99969,0.0,0.06259]
[1778853857669,41.58,78825.09,0.0,-0.99968,0.0,0.06363]
[1778853859387,41.58,78827.11,0.0,-0.99968,0.0,0.06383]
[1778853859687,41.58,78832.33,0.0,-0.99968,0.0,0.06434]
[1778853860691,41.58,78844.93,0.0,-0.99967,0.0,0.06558]
[1778853862152,41.58,78844.93,0.0,-0.99967,0.0,0.06558]
[1778853862221,41.58,78856.58,0.0,-0.99967,0.0,0.06675]
[1778853862706,41.58,78866.08,0.0,-0.99966,0.0,0.06771]
[1778853863714,41.58,78879.28,0.0,-0.99965,0.0,0.06907]
[1778853864633,41.58,78879.28,0.0,-0.99965,0.0,0.06907]
[1778853864721,41.58,78889.6,0.0,-0.99965,0.0,0.07016]
[1778853866166,41.58,78889.6,0.0,-0.99965,0.0,0.07016]
[1778853866261,41.58,78893.9,0.0,-0.99964,0.0,0.07061]
[1778853868315,41.58,78893.72,0.0,-0.99965,0.0,0.07059]
[1778853868413,41.58,78887.91,0.0,-0.99965,0.0,0.06998]
[1778853870768,41.58,78895.33,0.0,-0.99964,0.0,0.07076]
[1778853872211,41.58,78895.33,0.0,-0.99964,0.0,0.07076]
[1778853872275,41.58,78899.91,0.0,-0.99964,0.0,0.07107]
[1778853874319,41.58,78899.46,0.0,-0.99964,0.0,0.07103]
[1778853874442,41.58,78899.46,0.0,-0.99964,0.0,0.07103]
[1778853875803,41.58,78894.95,0.0,-0.99965,0.0,0.07055]
[1778853878824,41.58,78884.02,0.0,-0.99965,0.0,0.06939]
[1778853879831,41.58,78883.96,0.0,-0.99965,0.0,0.06939]
[1778853881852,41.58,78876.12,0.0,-0.99966,0.0,0.06857]
[1778853882871,41.58,78859.52,0.0,-0.99966,0.0,0.06687]
[1778853883871,41.58,78858.94,0.0,-0.99967,0.0,0.06682]
[1778853884880,41.58,78874.79,0.0,-0.99966,0.0,0.06843]
[1778853886371,41.58,78874.79,0.0,-0.99966,0.0,0.06843]
[1778853886521,41.58,78884.45,0.0,-0.99965,0.0,0.06944]
[1778853887218,41.58,78884.45,0.0,-0.99965,0.0,0.06944]
[1778853887294,41.58,78929.13,0.0,-0.99963,0.0,0.07426]
[1778853887913,41.58,78947.59,0.0,-0.99961,0.0,0.07634]
[1778853888921,41.58,78945.18,0.0,-0.99962,0.0,0.07606]
[1778853890367,41.58,78945.18,0.0,-0.99962,0.0,0.07606]
[1778853890461,41.58,78942.56,0.0,-0.99962,0.0,0.07577]
[1778853890934,41.58,78934.44,0.0,-0.99962,0.0,0.07485]
[1778853892577,41.58,78934.44,0.0,-0.99962,0.0,0.07485]
[1778853891941,41.58,78931.26,0.0,-0.99962,0.0,0.0745]
[1778853892813,41.58,78931.26,0.0,-0.99962,0.0,0.0745]
[1778853893629,41.58,78931.26,0.0,-0.99962,0.0,0.0745]
[1778853893955,41.58,78927.38,0.0,-0.99963,0.0,0.07407]
[1778853894962,41.58,78930.41,0.0,-0.99962,0.0,0.0744]
[1778853896563,41.58,78930.41,0.0,-0.99962,0.0,0.0744]
[1778853896618,41.58,78930.41,0.0,-0.99962,0.0,0.0744]
[1778853898990,41.58,78925.55,0.0,-0.99963,0.0,0.07386]
[1778853904026,41.58,78933.35,0.0,-0.99962,0.0,0.07473]
[1778853905040,41.58,78941.52,0.0,-0.99962,0.0,0.07565]
[1778853906046,41.58,78947.27,0.0,-0.99961,0.0,0.0763]
[1778853908061,41.58,78944.73,0.0,-0.99962,0.0,0.07601]
[1778853909070,41.58,78933.87,0.0,-0.99962,0.0,0.07479]
[1778853910082,41.58,78932.85,0.0,-0.99962,0.0,0.07468]
[1778853911096,41.58,78937.42,0.0,-0.99962,0.0,0.07519]
[1778853912099,41.58,78941.27,0.0,-0.99962,0.0,0.07562]
[1778853913121,41.58,78954.27,0.0,-0.99961,0.0,0.0771]
[1778853914128,41.58,78962.67,0.0,-0.9996,0.0,0.07808]
[1778853915135,41.58,78961.59,0.0,-0.99961,0.0,0.07795]
[1778853918157,41.58,78965.8,0.0,-0.9996,0.0,0.07844]
[1778853919499,41.58,78965.8,0.0,-0.9996,0.0,0.07844]
[1778853919559,41.58,78965.8,0.0,-0.9996,0.0,0.07844]
[1778853919699,41.58,78965.8,0.0,-0.9996,0.0,0.07844]
[1778853919701,41.58,78967.6,0.0,-0.9996,0.0,0.07865]
[1778853919808,41.58,78967.6,0.0,-0.9996,0.0,0.07865]
[1778853920176,41.58,78964.75,0.0,-0.9996,0.0,0.07832]
[1778853921183,41.58,78959.36,0.0,-0.99961,0.0,0.07769]
[1778853923202,41.58,78946.36,0.0,-0.99961,0.0,0.0762]
[1778853924207,41.58,78933.84,0.0,-0.99962,0.0,0.07479]
[1778853925221,41.58,78915.04,0.0,-0.99963,0.0,0.07271]
[1778853926227,41.58,78912.79,0.0,-0.99963,0.0,0.07246]
[1778853928241,41.58,78916.5,0.0,-0.99963,0.0,0.07287]
[1778853929248,41.58,78924.77,0.0,-0.99963,0.0,0.07378]
[1778853930255,41.58,78927.71,0.0,-0.99963,0.0,0.0741]
[1778853931262,41.58,78930.26,0.0,-0.99963,0.0,0.0742]
[1778853932269,41.58,78934.9,0.0,-0.99962,0.0,0.07472]
[1778853933276,41.58,78931.4,0.0,-0.99962,0.0,0.07433]
[1778853934451,41.58,78931.4,0.0,-0.99962,0.0,0.07433]
[1778853934551,41.58,78931.4,0.0,-0.99962,0.0,0.07433]
[1778853934563,41.58,78931.4,0.0,-0.99962,0.0,0.07433]
[1778853934717,41.58,78931.4,0.0,-0.99962,0.0,0.07433]
[1778853934645,41.58,78927.13,0.0,-0.99963,0.0,0.07385]
[1778853934809,41.58,78927.13,0.0,-0.99963,0.0,0.07385]
[1778853935291,41.58,78926.7,0.0,-0.99963,0.0,0.07381]
[1778853936300,41.58,78926.7,0.0,-0.99963,0.0,0.07381]
[1778853936317,41.58,78926.7,0.0,-0.99963,0.0,0.07381]
[1778853936368,41.58,78926.7,0.0,-0.99963,0.0,0.07381]
[1778853936560,41.58,78926.7,0.0,-0.99963,0.0,0.07381]
[1778853938312,41.58,78917.44,0.0,-0.99963,0.0,0.07279]
[1778853939319,41.58,78911.61,0.0,-0.99964,0.0,0.07216]
[1778853940326,41.58,78908.8,0.0,-0.99964,0.0,0.07185]
[1778853941333,41.58,78901.15,0.0,-0.99964,0.0,0.07103]
[1778853942341,41.58,78896.17,0.0,-0.99965,0.0,0.0705]
[1778853943356,41.58,78890.89,0.0,-0.99965,0.0,0.06994]
[1778853945368,41.58,78897.51,0.0,-0.99964,0.0,0.07064]
[1778853946375,41.58,78899.93,0.0,-0.99964,0.0,0.0709]
[1778853947382,41.58,78903.43,0.0,-0.99964,0.0,0.07127]
[1778853949400,41.58,78900.22,0.0,-0.99964,0.0,0.07093]
[1778853950407,41.58,78896.26,0.0,-0.99965,0.0,0.07051]
[1778853952353,41.58,78897.05,0.0,-0.99964,0.0,0.07059]
[1778853952465,41.58,78897.05,0.0,-0.99964,0.0,0.07059]
[1778853952566,41.58,78897.05,0.0,-0.99964,0.0,0.07059]
[1778853952623,41.58,78900.55,0.0,-0.99964,0.0,0.07097]
[1778853953428,41.58,78904.22,0.0,-0.99964,0.0,0.07136]
[1778853954441,41.58,78901.54,0.0,-0.99964,0.0,0.07107]
[1778853955448,41.58,78887.38,0.0,-0.99965,0.0,0.06957]
[1778853956455,41.58,78879.94,0.0,-0.99965,0.0,0.0688]
[1778853956858,41.58,78879.94,0.0,-0.99965,0.0,0.0688]
[1778853956980,41.58,78879.94,0.0,-0.99965,0.0,0.0688]
[1778853957062,41.58,78879.94,0.0,-0.99965,0.0,0.0688]
[1778853957082,41.58,78879.94,0.0,-0.99965,0.0,0.0688]
[1778853957323,41.58,78879.94,0.0,-0.99965,0.0,0.0688]
[1778853957396,41.58,78879.94,0.0,-0.99965,0.0,0.0688]
[1778853957462,41.58,78885.56,0.0,-0.99965,0.0,0.06938]
[1778853958470,41.58,78895.21,0.0,-0.99965,0.0,0.0704]
[1778853959476,41.58,78899.92,0.0,-0.99964,0.0,0.0709]
[1778853959872,41.58,78899.92,0.0,-0.99964,0.0,0.0709]
[1778853959925,41.58,78899.92,0.0,-0.99964,0.0,0.0709]
[1778853960064,41.58,78899.92,0.0,-0.99964,0.0,0.0709]
[1778853960190,41.58,78899.92,0.0,-0.99964,0.0,0.0709]
[1778853960310,41.58,78899.92,0.0,-0.99964,0.0,0.0709]
[1778853960431,41.58,78899.92,0.0,-0.99964,0.0,0.0709]
[1778853960484,41.58,78902.96,0.0,-0.99964,0.0,0.07122]
[1778853961490,41.58,78899.33,0.0,-0.99964,0.0,0.07084]
[1778853962477,41.58,78899.33,0.0,-0.99964,0.0,0.07084]
[1778853962568,41.58,78899.33,0.0,-0.99964,0.0,0.07084]
[1778853962590,41.58,78899.33,0.0,-0.99964,0.0,0.07084]
[1778853962744,41.58,78899.33,0.0,-0.99964,0.0,0.07084]
[1778853962667,41.58,78897.85,0.0,-0.99964,0.0,0.07068]
[1778853962812,41.58,78897.85,0.0,-0.99964,0.0,0.07068]
[1778853962986,41.58,78897.85,0.0,-0.99964,0.0,0.07068]
[1778853963210,41.58,78897.85,0.0,-0.99964,0.0,0.07068]
[1778853963309,41.58,78897.85,0.0,-0.99964,0.0,0.07068]
[1778853963439,41.58,78897.85,0.0,-0.99964,0.0,0.07068]
[1778853963504,41.58,78900.94,0.0,-0.99964,0.0,0.07101]
[1778853964513,41.58,78907.63,0.0,-0.99964,0.0,0.07172]
[1778853965528,41.58,78898.05,0.0,-0.99964,0.0,0.0707]
[1778853966532,41.58,78885.84,0.0,-0.99965,0.0,0.06941]
[1778853967539,41.58,78877.49,0.0,-0.99966,0.0,0.06854]
[1778853968722,41.58,78877.49,0.0,-0.99966,0.0,0.06854]
[1778853968547,41.58,78872.74,0.0,-0.99966,0.0,0.06805]
[1778853968864,41.58,78872.74,0.0,-0.99966,0.0,0.06805]
[1778853969448,41.58,78872.74,0.0,-0.99966,0.0,0.06805]
[1778853969504,41.58,78872.74,0.0,-0.99966,0.0,0.06805]
[1778853969553,41.58,78871.43,0.0,-0.99966,0.0,0.06792]
[1778853970560,41.58,78861.81,0.0,-0.99966,0.0,0.06694]
[1778853971569,41.58,78861.81,0.0,-0.99966,0.0,0.06694]
[1778853971635,41.58,78861.81,0.0,-0.99966,0.0,0.06694]
[1778853971654,41.58,78853.54,0.0,-0.99967,0.0,0.0661]
[1778853972574,41.58,78858.54,0.0,-0.99967,0.0,0.06661]
[1778853973581,41.58,78863.68,0.0,-0.99966,0.0,0.06713]
[1778853974589,41.58,78861.88,0.0,-0.99966,0.0,0.06694]
[1778853975573,41.58,78861.88,0.0,-0.99966,0.0,0.06694]
[1778853975684,41.58,78861.88,0.0,-0.99966,0.0,0.06694]
[1778853975752,41.58,78861.45,0.0,-0.99966,0.0,0.0669]
[1778853976606,41.58,78864.43,0.0,-0.99966,0.0,0.0672]
[1778853977632,41.58,78869.93,0.0,-0.99966,0.0,0.06776]
[1778853978020,41.58,78869.93,0.0,-0.99966,0.0,0.06776]
[1778853978574,41.58,78869.93,0.0,-0.99966,0.0,0.06776]
[1778853978625,41.58,78878.96,0.0,-0.99966,0.0,0.06869]
[1778853979632,41.58,78880.67,0.0,-0.99965,0.0,0.06887]
[1778853980639,41.58,78878.1,0.0,-0.99966,0.0,0.06861]
[1778853981562,41.58,78878.1,0.0,-0.99966,0.0,0.06861]
[1778853981694,41.58,78878.1,0.0,-0.99966,0.0,0.06861]
[1778853981702,41.58,78879.46,0.0,-0.99965,0.0,0.06875]
[1778853982653,41.58,78876.28,0.0,-0.99966,0.0,0.06842]
[1778853983561,41.58,78876.28,0.0,-0.99966,0.0,0.06842]
[1778853983681,41.58,78876.28,0.0,-0.99966,0.0,0.06842]
[1778853983760,41.58,78877.88,0.0,-0.99966,0.0,0.06858]
[1778853983978,41.58,78877.88,0.0,-0.99966,0.0,0.06858]
[1778853984058,41.58,78877.88,0.0,-0.99966,0.0,0.06858]
[1778853984112,41.58,78877.88,0.0,-0.99966,0.0,0.06858]
[1778853984310,41.58,78877.88,0.0,-0.99966,0.0,0.06858]
[1778853984667,41.58,78873.4,0.0,-0.99966,0.0,0.06812]
[1778853985675,41.58,78867.27,0.0,-0.99966,0.0,0.06749]
[1778853986069,41.58,78867.27,0.0,-0.99966,0.0,0.06749]
[1778853986193,41.58,78867.27,0.0,-0.99966,0.0,0.06749]
[1778853986309,41.58,78867.27,0.0,-0.99966,0.0,0.06749]
[1778853986451,41.58,78867.27,0.0,-0.99966,0.0,0.06749]
[1778853986695,41.58,78855.32,0.0,-0.99967,0.0,0.06628]
[1778853987702,41.58,78853.91,0.0,-0.99967,0.0,0.06614]
[1778853989561,41.58,78855.15,0.0,-0.99967,0.0,0.06627]
[1778853989728,41.58,78855.15,0.0,-0.99967,0.0,0.06627]
[1778853989795,41.58,78859.12,0.0,-0.99967,0.0,0.06667]
[1778853990547,41.58,78859.12,0.0,-0.99967,0.0,0.06667]
[1778853990561,41.58,78859.12,0.0,-0.99967,0.0,0.06667]
[1778853990664,41.58,78859.12,0.0,-0.99967,0.0,0.06667]
[1778853990809,41.58,78857.81,0.0,-0.99967,0.0,0.06653]
[1778853991731,41.58,78853.67,0.0,-0.99967,0.0,0.06595]
[1778853992739,41.58,78850.21,0.0,-0.99967,0.0,0.06561]
[1778853993560,41.58,78850.21,0.0,-0.99967,0.0,0.06561]
[1778853993786,41.58,78850.21,0.0,-0.99967,0.0,0.06561]
[1778853993795,41.58,78845.15,0.0,-0.99967,0.0,0.0651]
[1778853993808,41.58,78845.15,0.0,-0.99967,0.0,0.0651]
[1778853993884,41.58,78845.15,0.0,-0.99967,0.0,0.0651]
[1778853994764,41.58,78840.49,0.0,-0.99968,0.0,0.06465]
[1778853995767,41.58,78844.55,0.0,-0.99967,0.0,0.06505]
[1778853996771,41.58,78845.99,0.0,-0.99967,0.0,0.06519]
[1778853999793,41.58,78829.17,0.0,-0.99968,0.0,0.06354]
[1778854000291,41.58,78829.17,0.0,-0.99968,0.0,0.06354]
[1778854000799,41.58,78822.64,0.0,-0.99969,0.0,0.06292]
[1778854001807,41.58,78819.14,0.0,-0.99969,0.0,0.06258]
[1778854003820,41.58,78812.96,0.0,-0.99969,0.0,0.062]
[1778854003943,41.58,78812.96,0.0,-0.99969,0.0,0.062]
[1778854004828,41.58,78816.15,0.0,-0.99969,0.0,0.0623]
[1778854005838,41.58,78823.48,0.0,-0.99969,0.0,0.063]
[1778854006842,41.58,78831.51,0.0,-0.99968,0.0,0.06377]
[1778854007850,41.58,78838.04,0.0,-0.99968,0.0,0.06441]
[1778854009868,41.58,78842.24,0.0,-0.99968,0.0,0.06482]
[1778854010871,41.58,78846.47,0.0,-0.99967,0.0,0.06524]
[1778854012233,41.58,78846.47,0.0,-0.99967,0.0,0.06524]
[1778854012297,41.58,78846.47,0.0,-0.99967,0.0,0.06524]
[1778854012308,41.58,78846.47,0.0,-0.99967,0.0,0.06524]
[1778854012885,41.58,78850.01,0.0,-0.99967,0.0,0.06559]
[1778854013892,41.58,78852.51,0.0,-0.99967,0.0,0.06584]
[1778854015483,41.58,78852.51,0.0,-0.99967,0.0,0.06584]
[1778854015772,41.58,78852.51,0.0,-0.99967,0.0,0.06584]
[1778854015779,41.58,78852.28,0.0,-0.99967,0.0,0.06581]
[1778854015906,41.58,78856.61,0.0,-0.99967,0.0,0.06625]
[1778854016913,41.58,78864.48,0.0,-0.99966,0.0,0.06704]
[1778854017924,41.58,78884.32,0.0,-0.99965,0.0,0.06908]
[1778854018953,41.58,78888.12,0.0,-0.99965,0.0,0.06948]
[1778854019946,41.58,78880.62,0.0,-0.99966,0.0,0.06869]
[1778854021200,41.58,78880.62,0.0,-0.99966,0.0,0.06869]
[1778854021283,41.58,78882.51,0.0,-0.99965,0.0,0.06889]
[1778854022084,41.58,78883.75,0.0,-0.99965,0.0,0.06902]
[1778854022992,41.58,78879.34,0.0,-0.99966,0.0,0.06856]
[1778854025007,41.58,78885.01,0.0,-0.99965,0.0,0.06915]
[1778854026335,41.58,78885.01,0.0,-0.99965,0.0,0.06915]
[1778854026390,41.58,78885.01,0.0,-0.99965,0.0,0.06915]
[1778854026559,41.58,78885.01,0.0,-0.99965,0.0,0.06915]
[1778854026655,41.58,78887.93,0.0,-0.99965,0.0,0.06946]
[1778854028541,41.58,78888.57,0.0,-0.99965,0.0,0.06952]
[1778854028636,41.58,78888.57,0.0,-0.99965,0.0,0.06952]
[1778854028708,41.58,78889.8,0.0,-0.99965,0.0,0.06965]
[1778854029038,41.58,78892.54,0.0,-0.99965,0.0,0.06994]
[1778854030850,41.58,78892.54,0.0,-0.99965,0.0,0.06994]
[1778854030043,41.58,78895.05,0.0,-0.99965,0.0,0.0702]
[1778854031050,41.58,78897.21,0.0,-0.99965,0.0,0.07043]
[1778854033064,41.58,78898.67,0.0,-0.99964,0.0,0.07059]
[1778854034071,41.58,78894.92,0.0,-0.99965,0.0,0.07019]
[1778854035149,41.58,78894.92,0.0,-0.99965,0.0,0.07019]
[1778854035273,41.58,78894.92,0.0,-0.99965,0.0,0.07019]
[1778854035308,41.58,78894.92,0.0,-0.99965,0.0,0.07019]
[1778854035374,41.58,78898.41,0.0,-0.99965,0.0,0.07056]
[1778854037092,41.58,78908.86,0.0,-0.99964,0.0,0.07168]
[1778854038099,41.58,78913.28,0.0,-0.99964,0.0,0.07216]
[1778854039047,41.58,78913.28,0.0,-0.99964,0.0,0.07216]
[1778854039059,41.58,78913.28,0.0,-0.99964,0.0,0.07216]
[1778854039060,41.58,78913.28,0.0,-0.99964,0.0,0.07216]
[1778854039127,41.58,78913.28,0.0,-0.99964,0.0,0.07216]
[1778854039212,41.58,78915.19,0.0,-0.99964,0.0,0.07236]
[1778854040115,41.58,78921.71,0.0,-0.99963,0.0,0.07308]
[1778854041121,41.58,78917.89,0.0,-0.99963,0.0,0.07266]
[1778854042128,41.58,78914.97,0.0,-0.99964,0.0,0.07234]
[1778854044362,41.58,78915.86,0.0,-0.99963,0.0,0.07244]
[1778854044507,41.58,78915.86,0.0,-0.99963,0.0,0.07244]
[1778854044521,41.58,78915.86,0.0,-0.99963,0.0,0.07244]
[1778854044559,41.58,78915.86,0.0,-0.99963,0.0,0.07244]
[1778854044650,41.58,78918.42,0.0,-0.99963,0.0,0.07272]
[1778854045149,41.58,78925.03,0.0,-0.99963,0.0,0.07344]
[1778854046156,41.58,78929.09,0.0,-0.99963,0.0,0.07389]
[1778854047863,41.58,78929.09,0.0,-0.99963,0.0,0.07389]
[1778854047163,41.58,78925.06,0.0,-0.99963,0.0,0.07344]
[1778854047976,41.58,78925.06,0.0,-0.99963,0.0,0.07344]
[1778854048058,41.58,78925.06,0.0,-0.99963,0.0,0.07344]
[1778854048170,41.58,78927.81,0.0,-0.99963,0.0,0.07375]
[1778854049177,41.58,78937.15,0.0,-0.99962,0.0,0.07479]
[1778854050184,41.58,78939.43,0.0,-0.99962,0.0,0.07504]
[1778854051191,41.58,78928.92,0.0,-0.99963,0.0,0.07369]
[1778854052198,41.58,78924.31,0.0,-0.99963,0.0,0.07318]
[1778854053605,41.58,78924.31,0.0,-0.99963,0.0,0.07318]
[1778854053680,41.58,78924.31,0.0,-0.99963,0.0,0.07318]
[1778854053810,41.58,78924.31,0.0,-0.99963,0.0,0.07318]
[1778854053864,41.58,78929.12,0.0,-0.99963,0.0,0.07371]
[1778854054212,41.58,78923.34,0.0,-0.99963,0.0,0.07307]
[1778854055219,41.58,78910.86,0.0,-0.99964,0.0,0.07172]
[1778854056226,41.58,78908.35,0.0,-0.99964,0.0,0.07145]
[1778854057233,41.58,78914.4,0.0,-0.99964,0.0,0.0721]
[1778854058240,41.58,78918.04,0.0,-0.99963,0.0,0.07249]
[1778854059092,41.58,78918.04,0.0,-0.99963,0.0,0.07249]
[1778854059211,41.58,78918.04,0.0,-0.99963,0.0,0.07249]
[1778854059309,41.58,78918.04,0.0,-0.99963,0.0,0.07249]
[1778854060254,41.58,78921.15,0.0,-0.99963,0.0,0.07283]
[1778854061261,41.58,78919.18,0.0,-0.99963,0.0,0.07262]
[1778854062623,41.58,78919.18,0.0,-0.99963,0.0,0.07262]
[1778854062667,41.58,78919.18,0.0,-0.99963,0.0,0.07262]
[1778854062809,41.58,78919.18,0.0,-0.99963,0.0,0.07262]
[1778854063275,41.58,78918.0,0.0,-0.99963,0.0,0.07249]
[1778854064282,41.58,78916.58,0.0,-0.99964,0.0,0.07233]
[1778854066296,41.58,78915.14,0.0,-0.99964,0.0,0.07218]
[1778854067698,41.58,78915.14,0.0,-0.99964,0.0,0.07218]
[1778854067707,41.58,78915.14,0.0,-0.99964,0.0,0.07218]
[1778854067807,41.58,78915.14,0.0,-0.99964,0.0,0.07218]
[1778854068310,41.58,78908.76,0.0,-0.99964,0.0,0.07149]
[1778854069317,41.58,78900.38,0.0,-0.99964,0.0,0.07059]
[1778854070872,41.58,78900.38,0.0,-0.99964,0.0,0.07059]
[1778854070324,41.58,78897.27,0.0,-0.99965,0.0,0.07026]
[1778854071005,41.58,78897.27,0.0,-0.99965,0.0,0.07026]
[1778854071060,41.58,78897.27,0.0,-0.99965,0.0,0.07026]
[1778854071332,41.58,78899.46,0.0,-0.99965,0.0,0.0705]
[1778854072338,41.58,78903.61,0.0,-0.99964,0.0,0.07094]
[1778854073938,41.58,78902.59,0.0,-0.99964,0.0,0.07083]
[1778854074003,41.58,78902.59,0.0,-0.99964,0.0,0.07083]
[1778854074057,41.58,78902.59,0.0,-0.99964,0.0,0.07083]
[1778854074352,41.58,78901.14,0.0,-0.99964,0.0,0.07067]
[1778854075359,41.58,78899.27,0.0,-0.99965,0.0,0.07048]
[1778854077724,41.58,78898.9,0.0,-0.99965,0.0,0.07044]
[1778854077745,41.58,78898.9,0.0,-0.99965,0.0,0.07044]
[1778854077807,41.58,78898.9,0.0,-0.99965,0.0,0.07044]
[1778854077825,41.58,78901.8,0.0,-0.99964,0.0,0.07074]
[1778854078384,41.58,78907.69,0.0,-0.99964,0.0,0.07137]
[1778854079391,41.58,78902.52,0.0,-0.99964,0.0,0.07082]
[1778854079913,41.58,78902.52,0.0,-0.99964,0.0,0.07082]
[1778854079981,41.58,78902.52,0.0,-0.99964,0.0,0.07082]
[1778854080059,41.58,78902.52,0.0,-0.99964,0.0,0.07082]
[1778854080398,41.58,78904.43,0.0,-0.99964,0.0,0.07103]
[1778854082412,41.58,78915.09,0.0,-0.99964,0.0,0.07217]
[1778854083307,41.58,78915.09,0.0,-0.99964,0.0,0.07217]
[1778854083366,41.58,78915.09,0.0,-0.99964,0.0,0.07217]
[1778854083376,41.58,78915.09,0.0,-0.99964,0.0,0.07217]
[1778854083427,41.58,78924.51,0.0,-0.99963,0.0,0.0732]
[1778854084429,41.58,78927.32,0.0,-0.99963,0.0,0.07351]
[1778854085436,41.58,78929.95,0.0,-0.99963,0.0,0.0738]
[1778854086457,41.58,78934.52,0.0,-0.99962,0.0,0.07431]
[1778854087373,41.58,78934.52,0.0,-0.99962,0.0,0.07431]
[1778854087445,41.58,78934.52,0.0,-0.99962,0.0,0.07431]
[1778854087454,41.58,78947.5,0.0,-0.99962,0.0,0.07577]
[1778854088523,41.58,78947.5,0.0,-0.99962,0.0,0.07577]
[1778854088605,41.58,78951.92,0.0,-0.99961,0.0,0.07627]
[1778854089468,41.58,78956.35,0.0,-0.99961,0.0,0.07677]
[1778854090481,41.58,78958.92,0.0,-0.99961,0.0,0.07707]
[1778854091248,41.58,78958.92,0.0,-0.99961,0.0,0.07707]
[1778854091308,41.58,78958.92,0.0,-0.99961,0.0,0.07707]
[1778854091425,41.58,78958.92,0.0,-0.99961,0.0,0.07707]
[1778854091558,41.58,78958.92,0.0,-0.99961,0.0,0.07707]
[1778854094506,41.58,78955.69,0.0,-0.99961,0.0,0.0767]
[1778854094997,41.58,78955.69,0.0,-0.99961,0.0,0.0767]
[1778854095057,41.58,78955.69,0.0,-0.99961,0.0,0.0767]
[1778854095067,41.58,78955.69,0.0,-0.99961,0.0,0.0767]
[1778854095308,41.58,78955.69,0.0,-0.99961,0.0,0.0767]
[1778854095513,41.58,78954.35,0.0,-0.99961,0.0,0.07655]
[1778854098145,41.58,78954.32,0.0,-0.99961,0.0,0.07654]
[1778854098312,41.58,78954.32,0.0,-0.99961,0.0,0.07654]
[1778854098560,41.58,78954.32,0.0,-0.99961,0.0,0.07654]
[1778854098689,41.58,78959.1,0.0,-0.99961,0.0,0.07709]
[1778854099545,41.58,78963.08,0.0,-0.99961,0.0,0.07755]
[1778854100552,41.58,78961.31,0.0,-0.99961,0.0,0.07735]
[1778854101483,41.58,78961.31,0.0,-0.99961,0.0,0.07735]
[1778854101564,41.58,78950.63,0.0,-0.99962,0.0,0.07612]
[1778854102569,41.58,78954.88,0.0,-0.99961,0.0,0.07661]
[1778854103579,41.58,78963.4,0.0,-0.99961,0.0,0.07759]
[1778854104341,41.58,78963.4,0.0,-0.99961,0.0,0.07759]
[1778854104456,41.58,78963.4,0.0,-0.99961,0.0,0.07759]
[1778854104585,41.58,78958.51,0.0,-0.99961,0.0,0.07702]
[1778854105389,41.58,78958.51,0.0,-0.99961,0.0,0.07702]
[1778854105448,41.58,78958.51,0.0,-0.99961,0.0,0.07702]
[1778854105593,41.58,78956.85,0.0,-0.99961,0.0,0.07683]
[1778854106796,41.58,78956.85,0.0,-0.99961,0.0,0.07683]
[1778854106886,41.58,78958.5,0.0,-0.99961,0.0,0.07702]
[1778854107361,41.58,78958.5,0.0,-0.99961,0.0,0.07702]
[1778854107396,41.58,78958.5,0.0,-0.99961,0.0,0.07702]
[1778854107416,41.58,78958.5,0.0,-0.99961,0.0,0.07702]
[1778854107558,41.58,78958.5,0.0,-0.99961,0.0,0.07702]
[1778854107606,41.58,78964.4,0.0,-0.99961,0.0,0.0777]
[1778854108617,41.58,78961.41,0.0,-0.99961,0.0,0.07736]
[1778854109857,41.58,78961.41,0.0,-0.99961,0.0,0.07736]
[1778854109917,41.58,78961.41,0.0,-0.99961,0.0,0.07736]
[1778854109622,41.58,78958.8,0.0,-0.99961,0.0,0.07706]
[1778854110058,41.58,78958.8,0.0,-0.99961,0.0,0.07706]
[1778854110630,41.58,78957.05,0.0,-0.99961,0.0,0.07685]
[1778854111636,41.58,78953.19,0.0,-0.99961,0.0,0.07622]
[1778854112181,41.58,78953.19,0.0,-0.99961,0.0,0.07622]
[1778854112259,41.58,78953.19,0.0,-0.99961,0.0,0.07622]
[1778854112417,41.58,78953.19,0.0,-0.99961,0.0,0.07622]
[1778854112643,41.58,78956.83,0.0,-0.99961,0.0,0.07664]
[1778854113650,41.58,78950.98,0.0,-0.99962,0.0,0.07597]
[1778854114657,41.58,78953.63,0.0,-0.99961,0.0,0.07627]
[1778854115932,41.58,78953.63,0.0,-0.99961,0.0,0.07627]
[1778854115944,41.58,78957.84,0.0,-0.99961,0.0,0.07676]
[1778854116050,41.58,78957.84,0.0,-0.99961,0.0,0.07676]
[1778854116256,41.58,78957.84,0.0,-0.99961,0.0,0.07676]
[1778854116351,41.58,78957.84,0.0,-0.99961,0.0,0.07676]
[1778854116489,41.58,78957.84,0.0,-0.99961,0.0,0.07676]
[1778854116671,41.58,78963.45,0.0,-0.99961,0.0,0.0774]
[1778854117678,41.58,78968.64,0.0,-0.9996,0.0,0.078]
[1778854118308,41.58,78968.64,0.0,-0.9996,0.0,0.078]
[1778854118427,41.58,78968.64,0.0,-0.9996,0.0,0.078]
[1778854118566,41.58,78968.64,0.0,-0.9996,0.0,0.078]
[1778854118762,41.58,78968.64,0.0,-0.9996,0.0,0.078]
[1778854118818,41.58,78977.57,0.0,-0.9996,0.0,0.07905]
[1778854119693,41.58,78978.42,0.0,-0.9996,0.0,0.07915]
[1778854122314,41.58,78978.06,0.0,-0.9996,0.0,0.07911]
[1778854122421,41.58,78978.06,0.0,-0.9996,0.0,0.07911]
[1778854123160,41.58,78978.54,0.0,-0.9996,0.0,0.07916]
[1778854123306,41.58,78978.54,0.0,-0.9996,0.0,0.07916]
[1778854123778,41.58,78978.54,0.0,-0.9996,0.0,0.07916]
[1778854123869,41.58,78978.54,0.0,-0.9996,0.0,0.07916]
[1778854123830,41.58,78976.49,0.0,-0.9996,0.0,0.07892]
[1778854124960,41.58,78971.49,0.0,-0.9996,0.0,0.07834]
[1778854125081,41.58,78971.49,0.0,-0.9996,0.0,0.07834]
[1778854125735,41.58,78973.35,0.0,-0.9996,0.0,0.07855]
[1778854126666,41.58,78973.35,0.0,-0.9996,0.0,0.07855]
[1778854126805,41.58,78967.71,0.0,-0.99961,0.0,0.0779]
[1778854127749,41.58,78964.54,0.0,-0.99961,0.0,0.07753]
[1778854131778,41.58,78965.69,0.0,-0.99961,0.0,0.07766]
[1778854132784,41.58,78971.63,0.0,-0.9996,0.0,0.07835]
[1778854133791,41.58,78973.67,0.0,-0.9996,0.0,0.07859]
[1778854134798,41.58,78980.64,0.0,-0.9996,0.0,0.07941]
[1778854135806,41.58,78983.67,0.0,-0.9996,0.0,0.07977]
[1778854136813,41.58,78989.31,0.0,-0.99959,0.0,0.08044]
[1778854137820,41.58,78992.16,0.0,-0.99959,0.0,0.08078]
[1778854139834,41.58,78990.62,0.0,-0.99959,0.0,0.0806]
[1778854140841,41.58,78989.37,0.0,-0.99959,0.0,0.08045]
[1778854142857,41.58,79007.31,0.0,-0.99958,0.0,0.08262]
[1778854143863,41.58,79017.13,0.0,-0.99957,0.0,0.08383]
[1778854144869,41.58,79015.87,0.0,-0.99957,0.0,0.08368]
[1778854145876,41.58,79014.45,0.0,-0.99957,0.0,0.0835]
[1778854146939,41.58,79014.45,0.0,-0.99957,0.0,0.0835]
[1778854146958,41.58,79014.45,0.0,-0.99957,0.0,0.0835]
[1778854146883,41.58,79016.81,0.0,-0.99957,0.0,0.08379]
[1778854147890,41.58,79015.22,0.0,-0.99957,0.0,0.0836]
[1778854149904,41.58,79016.6,0.0,-0.99957,0.0,0.08377]
[1778854150931,41.58,79016.6,0.0,-0.99957,0.0,0.08377]
[1778854150911,41.58,79019.3,0.0,-0.99957,0.0,0.0841]
[1778854151921,41.58,79023.7,0.0,-0.99957,0.0,0.08465]
[1778854152926,41.58,79033.84,0.0,-0.99956,0.0,0.08593]
[1778854153134,41.58,79033.84,0.0,-0.99956,0.0,0.08593]
[1778854153240,41.58,79033.84,0.0,-0.99956,0.0,0.08593]
[1778854153940,41.58,79042.2,0.0,-0.99956,0.0,0.087]
[1778854154945,41.58,79053.32,0.0,-0.99955,0.0,0.08844]
[1778854155952,41.58,79052.15,0.0,-0.99955,0.0,0.08829]
[1778854156959,41.58,79059.95,0.0,-0.99954,0.0,0.08931]
[1778854157264,41.58,79059.95,0.0,-0.99954,0.0,0.08931]
[1778854157966,41.58,79080.36,0.0,-0.99953,0.0,0.09203]
[1778854158974,41.58,79080.73,0.0,-0.99953,0.0,0.09208]
[1778854159981,41.58,79084.51,0.0,-0.99953,0.0,0.09259]
[1778854160517,41.58,79084.51,0.0,-0.99953,0.0,0.09259]
[1778854160988,41.58,79101.05,0.0,-0.99951,0.0,0.09486]
[1778854161105,41.58,79101.05,0.0,-0.99951,0.0,0.09486]
[1778854161995,41.58,79104.33,0.0,-0.99951,0.0,0.09531]
[1778854164496,41.58,79087.52,0.0,-0.99952,0.0,0.093]
[1778854165021,41.58,79067.67,0.0,-0.99954,0.0,0.09033]
[1778854166028,41.58,79068.58,0.0,-0.99954,0.0,0.09045]
[1778854167689,41.58,79068.58,0.0,-0.99954,0.0,0.09045]
[1778854167749,41.58,79068.58,0.0,-0.99954,0.0,0.09045]
[1778854167765,41.58,79073.8,0.0,-0.99953,0.0,0.09114]
[1778854168049,41.58,79086.34,0.0,-0.99952,0.0,0.09284]
[1778854169056,41.58,79092.47,0.0,-0.99952,0.0,0.09367]
[1778854170072,41.58,79089.52,0.0,-0.99952,0.0,0.09327]
[1778854171079,41.58,79096.45,0.0,-0.99952,0.0,0.094]
[1778854172646,41.58,79096.45,0.0,-0.99952,0.0,0.094]
[1778854172751,41.58,79101.86,0.0,-0.99951,0.0,0.09474]
[1778854173111,41.58,79120.04,0.0,-0.9995,0.0,0.0973]
[1778854174101,41.58,79141.03,0.0,-0.99948,0.0,0.10032]
[1778854175109,41.58,79148.03,0.0,-0.99948,0.0,0.10135]
[1778854176640,41.58,79148.03,0.0,-0.99948,0.0,0.10135]
[1778854176737,41.58,79153.12,0.0,-0.99947,0.0,0.1021]
[1778854178848,41.58,79154.58,0.0,-0.99947,0.0,0.10232]
[1778854178902,41.58,79155.4,0.0,-0.99947,0.0,0.10244]
[1778854179263,41.58,79155.4,0.0,-0.99947,0.0,0.10244]
[1778854179366,41.58,79161.16,0.0,-0.99947,0.0,0.1033]
[1778854181152,41.58,79149.4,0.0,-0.99948,0.0,0.10155]
[1778854182159,41.58,79126.27,0.0,-0.99949,0.0,0.09819]
[1778854183166,41.58,79123.86,0.0,-0.9995,0.0,0.09784]
[1778854184173,41.58,79115.3,0.0,-0.9995,0.0,0.09663]
[1778854185183,41.58,79102.39,0.0,-0.99951,0.0,0.09482]
[1778854186189,41.58,79094.17,0.0,-0.99952,0.0,0.09368]
[1778854187196,41.58,79095.79,0.0,-0.99952,0.0,0.09391]
[1778854191224,41.58,79092.24,0.0,-0.99952,0.0,0.09342]
[1778854196259,41.58,79090.97,0.0,-0.99952,0.0,0.09325]
[1778854198274,41.58,79086.13,0.0,-0.99953,0.0,0.09259]
[1778854199281,41.58,79074.27,0.0,-0.99953,0.0,0.09099]
[1778854200289,41.58,79078.97,0.0,-0.99953,0.0,0.09162]
[1778854201300,41.58,79092.95,0.0,-0.99952,0.0,0.09352]
[1778854202309,41.58,79101.31,0.0,-0.99951,0.0,0.09467]
[1778854203316,41.58,79117.68,0.0,-0.9995,0.0,0.09696]
[1778854204321,41.58,79120.04,0.0,-0.9995,0.0,0.0973]
[1778854205329,41.58,79114.7,0.0,-0.9995,0.0,0.09654]
[1778854206664,41.58,79114.7,0.0,-0.9995,0.0,0.09654]
[1778854207343,41.58,79123.39,0.0,-0.9995,0.0,0.09777]
[1778854208350,41.58,79128.19,0.0,-0.99949,0.0,0.09846]
[1778854209362,41.58,79132.04,0.0,-0.99949,0.0,0.09901]
[1778854210671,41.58,79132.04,0.0,-0.99949,0.0,0.09901]
[1778854210742,41.58,79133.64,0.0,-0.99949,0.0,0.09925]
[1778854211376,41.58,79130.17,0.0,-0.99949,0.0,0.09875]
[1778854213395,41.58,79125.2,0.0,-0.9995,0.0,0.09803]
[1778854216419,41.58,79130.73,0.0,-0.99949,0.0,0.09883]
[1778854217423,41.58,79133.81,0.0,-0.99949,0.0,0.09927]
[1778854218432,41.58,79131.87,0.0,-0.99949,0.0,0.09899]
[1778854219909,41.58,79131.87,0.0,-0.99949,0.0,0.09899]
[1778854219978,41.58,79129.03,0.0,-0.99949,0.0,0.09858]
[1778854220444,41.58,79137.93,0.0,-0.99949,0.0,0.09987]
[1778854223906,41.58,79138.87,0.0,-0.99948,0.0,0.10001]
[1778854223972,41.58,79141.51,0.0,-0.99948,0.0,0.10039]
[1778854224473,41.58,79149.08,0.0,-0.99948,0.0,0.1015]
[1778854225980,41.58,79149.08,0.0,-0.99948,0.0,0.1015]
[1778854226072,41.58,79149.08,0.0,-0.99948,0.0,0.1015]
[1778854226081,41.58,79148.34,0.0,-0.99948,0.0,0.10139]
[1778854227060,41.58,79148.34,0.0,-0.99948,0.0,0.10139]
[1778854227067,41.58,79145.42,0.0,-0.99948,0.0,0.10096]
[1778854227315,41.58,79145.42,0.0,-0.99948,0.0,0.10096]
[1778854230511,41.58,79142.01,0.0,-0.99948,0.0,0.10046]
[1778854230565,41.58,79142.01,0.0,-0.99948,0.0,0.10046]
[1778854230579,41.58,79142.01,0.0,-0.99948,0.0,0.10046]
[1778854230811,41.58,79142.01,0.0,-0.99948,0.0,0.10046]
[1778854231522,41.58,79135.56,0.0,-0.99949,0.0,0.09929]
[1778854232529,41.58,79128.77,0.0,-0.99949,0.0,0.09831]
[1778854234543,41.58,79135.19,0.0,-0.99949,0.0,0.09924]
[1778854235550,41.58,79141.93,0.0,-0.99948,0.0,0.10021]
[1778854236557,41.58,79138.2,0.0,-0.99949,0.0,0.09967]
[1778854237564,41.58,79125.77,0.0,-0.9995,0.0,0.09788]
[1778854238573,41.58,79118.47,0.0,-0.9995,0.0,0.09684]
[1778854239579,41.58,79117.54,0.0,-0.9995,0.0,0.09671]
[1778854240613,41.58,79117.54,0.0,-0.9995,0.0,0.09671]
[1778854240648,41.58,79117.54,0.0,-0.9995,0.0,0.09671]
[1778854240811,41.58,79117.54,0.0,-0.9995,0.0,0.09671]
[1778854242600,41.58,79115.01,0.0,-0.9995,0.0,0.09636]
[1778854243607,41.58,79111.43,0.0,-0.99951,0.0,0.09585]
[1778854245019,41.58,79111.43,0.0,-0.99951,0.0,0.09585]
[1778854245060,41.58,79111.43,0.0,-0.99951,0.0,0.09585]
[1778854245141,41.58,79111.43,0.0,-0.99951,0.0,0.09585]
[1778854245120,41.58,79108.22,0.0,-0.99951,0.0,0.0954]
[1778854245308,41.58,79108.22,0.0,-0.99951,0.0,0.0954]
[1778854246001,41.58,79108.22,0.0,-0.99951,0.0,0.0954]
[1778854246060,41.58,79108.22,0.0,-0.99951,0.0,0.0954]
[1778854246103,41.58,79109.71,0.0,-0.99951,0.0,0.09561]
[1778854246216,41.58,79109.71,0.0,-0.99951,0.0,0.09561]
[1778854246309,41.58,79109.71,0.0,-0.99951,0.0,0.09561]
[1778854246628,41.58,79114.31,0.0,-0.9995,0.0,0.09626]
[1778854249649,41.58,79116.82,0.0,-0.9995,0.0,0.09661]
[1778854252994,41.58,79118.19,0.0,-0.9995,0.0,0.0968]
[1778854253061,41.58,79118.19,0.0,-0.9995,0.0,0.0968]
[1778854253131,41.58,79118.19,0.0,-0.9995,0.0,0.0968]
[1778854253310,41.58,79119.21,0.0,-0.9995,0.0,0.09695]
[1778854256240,41.58,79115.55,0.0,-0.9995,0.0,0.09643]
[1778854256309,41.58,79115.55,0.0,-0.9995,0.0,0.09643]
[1778854256320,41.58,79115.55,0.0,-0.9995,0.0,0.09643]
[1778854256560,41.58,79115.55,0.0,-0.9995,0.0,0.09643]
[1778854256698,41.58,79114.84,0.0,-0.9995,0.0,0.09633]
[1778854257423,41.58,79114.84,0.0,-0.9995,0.0,0.09633]
[1778854257528,41.58,79114.84,0.0,-0.9995,0.0,0.09633]
[1778854257561,41.58,79114.84,0.0,-0.9995,0.0,0.09633]
[1778854259719,41.58,79107.3,0.0,-0.99951,0.0,0.09527]
[1778854260726,41.58,79103.04,0.0,-0.99951,0.0,0.09468]
[1778854261733,41.58,79097.26,0.0,-0.99952,0.0,0.09388]
[1778854262740,41.58,79089.25,0.0,-0.99952,0.0,0.09279]
[1778854263747,41.58,79093.89,0.0,-0.99952,0.0,0.09342]
[1778854264754,41.58,79090.55,0.0,-0.99952,0.0,0.09297]
[1778854265761,41.58,79080.49,0.0,-0.99953,0.0,0.0916]
[1778854266769,41.58,79073.65,0.0,-0.99954,0.0,0.09069]
[1778854267779,41.58,79069.3,0.0,-0.99954,0.0,0.09011]
[1778854268784,41.58,79060.33,0.0,-0.99955,0.0,0.08893]
[1778854269791,41.58,79057.66,0.0,-0.99955,0.0,0.08858]
[1778854271808,41.58,79067.51,0.0,-0.99954,0.0,0.08987]
[1778854272815,41.58,79070.16,0.0,-0.99954,0.0,0.09022]
[1778854273822,41.58,79075.93,0.0,-0.99953,0.0,0.09099]
[1778854275846,41.58,79067.55,0.0,-0.99954,0.0,0.08988]
[1778854276852,41.58,79071.0,0.0,-0.99954,0.0,0.09033]
[1778854277886,41.58,79071.0,0.0,-0.99954,0.0,0.09033]
[1778854277934,41.58,79071.0,0.0,-0.99954,0.0,0.09033]
[1778854278059,41.58,79071.0,0.0,-0.99954,0.0,0.09033]
[1778854278095,41.58,79066.12,0.0,-0.99954,0.0,0.08969]
[1778854278866,41.58,79059.51,0.0,-0.99955,0.0,0.08882]
[1778854279878,41.58,79050.17,0.0,-0.99955,0.0,0.0876]
[1778854280884,41.58,79035.68,0.0,-0.99956,0.0,0.08575]
[1778854281896,41.58,79028.01,0.0,-0.99957,0.0,0.08478]
[1778854282901,41.58,79027.23,0.0,-0.99957,0.0,0.08468]
[1778854283908,41.58,79035.17,0.0,-0.99956,0.0,0.08568]
[1778854284915,41.58,79039.59,0.0,-0.99956,0.0,0.08625]
[1778854287146,41.58,79040.16,0.0,-0.99956,0.0,0.08632]
[1778854286932,41.58,79036.23,0.0,-0.99956,0.0,0.08582]
[1778854287939,41.58,79042.98,0.0,-0.99956,0.0,0.08668]
[1778854288946,41.58,79043.62,0.0,-0.99956,0.0,0.08676]
[1778854289564,41.58,79043.62,0.0,-0.99956,0.0,0.08676]
[1778854289575,41.58,79043.62,0.0,-0.99956,0.0,0.08676]
[1778854289809,41.58,79043.62,0.0,-0.99956,0.0,0.08676]
[1778854289919,41.58,79043.62,0.0,-0.99956,0.0,0.08676]
[1778854290061,41.58,79043.62,0.0,-0.99956,0.0,0.08676]
[1778854290964,41.58,79046.99,0.0,-0.99955,0.0,0.08719]
[1778854292161,41.58,79046.99,0.0,-0.99955,0.0,0.08719]
[1778854291968,41.58,79048.46,0.0,-0.99955,0.0,0.08717]
[1778854294989,41.58,79051.88,0.0,-0.99955,0.0,0.08761]
[1778854295997,41.58,79046.52,0.0,-0.99956,0.0,0.08692]
[1778854297068,41.58,79046.52,0.0,-0.99956,0.0,0.08692]
[1778854297069,41.58,79039.22,0.0,-0.99956,0.0,0.08599]
[1778854298011,41.58,79040.08,0.0,-0.99956,0.0,0.0861]
[1778854298292,41.58,79040.08,0.0,-0.99956,0.0,0.0861]
[1778854298314,41.58,79040.08,0.0,-0.99956,0.0,0.0861]
[1778854298410,41.58,79040.08,0.0,-0.99956,0.0,0.0861]
[1778854298570,41.58,79040.08,0.0,-0.99956,0.0,0.0861]
[1778854298701,41.58,79040.08,0.0,-0.99956,0.0,0.0861]
[1778854298926,41.58,79040.08,0.0,-0.99956,0.0,0.0861]
[1778854299062,41.58,79040.08,0.0,-0.99956,0.0,0.0861]
[1778854299069,41.58,79040.08,0.0,-0.99956,0.0,0.0861]
[1778854299125,41.58,79040.83,0.0,-0.99956,0.0,0.08619]
[1778854299313,41.58,79040.83,0.0,-0.99956,0.0,0.08619]
[1778854300025,41.58,79043.74,0.0,-0.99956,0.0,0.08657]
[1778854301032,41.58,79049.29,0.0,-0.99955,0.0,0.08728]
[1778854301642,41.58,79049.29,0.0,-0.99955,0.0,0.08728]
[1778854302039,41.58,79054.93,0.0,-0.99955,0.0,0.08801]
[1778854302411,41.58,79054.93,0.0,-0.99955,0.0,0.08801]
[1778854303046,41.58,79058.98,0.0,-0.99955,0.0,0.08854]
[1778854304053,41.58,79062.25,0.0,-0.99954,0.0,0.08896]
[1778854305062,41.58,79066.37,0.0,-0.99954,0.0,0.0895]
[1778854306069,41.58,79072.66,0.0,-0.99954,0.0,0.09034]
[1778854307076,41.58,79076.55,0.0,-0.99953,0.0,0.09086]
[1778854309090,41.58,79071.96,0.0,-0.99954,0.0,0.09024]
[1778854312040,41.58,79074.21,0.0,-0.99954,0.0,0.09054]
[1778854312059,41.58,79074.21,0.0,-0.99954,0.0,0.09054]
[1778854312158,41.58,79074.21,0.0,-0.99954,0.0,0.09054]
[1778854312309,41.58,79072.76,0.0,-0.99954,0.0,0.09035]
[1778854312581,41.58,79072.76,0.0,-0.99954,0.0,0.09035]
[1778854312652,41.58,79072.76,0.0,-0.99954,0.0,0.09035]
[1778854312813,41.58,79072.76,0.0,-0.99954,0.0,0.09035]
[1778854313118,41.58,79073.02,0.0,-0.99954,0.0,0.09038]
[1778854315132,41.58,79077.88,0.0,-0.99953,0.0,0.09103]
[1778854316139,41.58,79080.63,0.0,-0.99953,0.0,0.0914]
[1778854317153,41.58,79085.85,0.0,-0.99953,0.0,0.09211]
[1778854318159,41.58,79097.92,0.0,-0.99952,0.0,0.09375]
[1778854319166,41.58,79096.96,0.0,-0.99952,0.0,0.09362]
[1778854323194,41.58,79087.94,0.0,-0.99953,0.0,0.09239]
[1778854324201,41.58,79086.64,0.0,-0.99953,0.0,0.09221]
[1778854325208,41.58,79083.41,0.0,-0.99953,0.0,0.09178]
[1778854326215,41.58,79080.64,0.0,-0.99953,0.0,0.0914]
[1778854327222,41.58,79077.7,0.0,-0.99953,0.0,0.09101]
[1778854328229,41.58,79084.37,0.0,-0.99953,0.0,0.09191]
[1778854329281,41.58,79085.9,0.0,-0.99953,0.0,0.09211]
[1778854329309,41.58,79085.9,0.0,-0.99953,0.0,0.09211]
[1778854329422,41.58,79085.9,0.0,-0.99953,0.0,0.09211]
[1778854329566,41.58,79085.9,0.0,-0.99953,0.0,0.09211]
[1778854329915,41.58,79085.9,0.0,-0.99953,0.0,0.09211]
[1778854330059,41.58,79085.9,0.0,-0.99953,0.0,0.09211]
[1778854330069,41.58,79085.9,0.0,-0.99953,0.0,0.09211]
[1778854330243,41.58,79087.67,0.0,-0.99953,0.0,0.09235]
[1778854330314,41.58,79087.67,0.0,-0.99953,0.0,0.09235]
[1778854336285,41.58,79077.74,0.0,-0.99953,0.0,0.09101]
[1778854337292,41.58,79064.23,0.0,-0.99954,0.0,0.08922]
[1778854338299,41.58,79058.82,0.0,-0.99955,0.0,0.08851]
[1778854339306,41.58,79063.08,0.0,-0.99954,0.0,0.08907]
[1778854342332,41.58,79066.73,0.0,-0.99954,0.0,0.08955]
[1778854343339,41.58,79078.02,0.0,-0.99953,0.0,0.09105]
[1778854344347,41.58,79086.01,0.0,-0.99953,0.0,0.09213]
[1778854345353,41.58,79088.77,0.0,-0.99953,0.0,0.0925]
[1778854346572,41.58,79088.77,0.0,-0.99953,0.0,0.0925]
[1778854346662,41.58,79097.18,0.0,-0.99952,0.0,0.09365]
[1778854347367,41.58,79106.03,0.0,-0.99951,0.0,0.09487]
[1778854348374,41.58,79110.28,0.0,-0.99951,0.0,0.09546]
[1778854350463,41.58,79110.8,0.0,-0.99951,0.0,0.09554]
[1778854350529,41.58,79110.8,0.0,-0.99951,0.0,0.09554]
[1778854350571,41.58,79110.8,0.0,-0.99951,0.0,0.09554]
[1778854355423,41.58,79113.82,0.0,-0.99951,0.0,0.09573]
[1778854356430,41.58,79126.86,0.0,-0.9995,0.0,0.09757]
[1778854357437,41.58,79139.62,0.0,-0.99949,0.0,0.09941]
[1778854358409,41.58,79139.62,0.0,-0.99949,0.0,0.09941]
[1778854358448,41.58,79144.66,0.0,-0.99948,0.0,0.10014]
[1778854359455,41.58,79146.86,0.0,-0.99948,0.0,0.10046]
[1778854360462,41.58,79150.87,0.0,-0.99948,0.0,0.10105]
[1778854362414,41.58,79152.3,0.0,-0.99948,0.0,0.10126]
[1778854362476,41.58,79159.48,0.0,-0.99947,0.0,0.10232]
[1778854363483,41.58,79162.75,0.0,-0.99947,0.0,0.10281]
[1778854365027,41.58,79162.75,0.0,-0.99947,0.0,0.10281]
[1778854365034,41.58,79167.54,0.0,-0.99946,0.0,0.10353]
[1778854365497,41.58,79184.72,0.0,-0.99945,0.0,0.10614]
[1778854367511,41.58,79187.34,0.0,-0.99945,0.0,0.10654]
[1778854368685,41.58,79187.34,0.0,-0.99945,0.0,0.10654]
[1778854371539,41.58,79194.66,0.0,-0.99944,0.0,0.10768]
[1778854373553,41.58,79189.82,0.0,-0.99945,0.0,0.10692]
[1778854375567,41.58,79194.58,0.0,-0.99944,0.0,0.10766]
[1778854379711,41.58,79195.72,0.0,-0.99944,0.0,0.10784]
[1778854380614,41.58,79219.07,0.0,-0.99942,0.0,0.11154]
[1778854381620,41.58,79233.61,0.0,-0.99941,0.0,0.11389]
[1778854382627,41.58,79246.12,0.0,-0.9994,0.0,0.11596]
[1778854383709,41.58,79246.12,0.0,-0.9994,0.0,0.11596]
[1778854383795,41.58,79245.94,0.0,-0.9994,0.0,0.11593]
[1778854385648,41.58,79249.3,0.0,-0.99939,0.0,0.11649]
[1778854386656,41.58,79258.73,0.0,-0.99938,0.0,0.11808]
[1778854387662,41.58,79252.04,0.0,-0.99939,0.0,0.11695]
[1778854389676,41.58,79246.96,0.0,-0.99939,0.0,0.1161]
[1778854390685,41.58,79239.34,0.0,-0.9994,0.0,0.11484]
[1778854391693,41.58,79242.74,0.0,-0.9994,0.0,0.1154]
[1778854392699,41.58,79247.04,0.0,-0.99939,0.0,0.11611]
[1778854393706,41.58,79240.33,0.0,-0.9994,0.0,0.115]
[1778854394713,41.58,79236.89,0.0,-0.9994,0.0,0.11443]
[1778854396727,41.58,79241.86,0.0,-0.9994,0.0,0.11525]
[1778854397735,41.58,79249.78,0.0,-0.99939,0.0,0.11657]
[1778854398741,41.58,79248.04,0.0,-0.99939,0.0,0.11628]
[1778854399755,41.58,79244.17,0.0,-0.9994,0.0,0.11564]
[1778854402793,41.58,79247.61,0.0,-0.99939,0.0,0.11621]
[1778854403794,41.58,79253.55,0.0,-0.99939,0.0,0.1172]
[1778854404904,41.58,79253.55,0.0,-0.99939,0.0,0.1172]
[1778854404965,41.58,79253.55,0.0,-0.99939,0.0,0.1172]
[1778854405060,41.58,79253.55,0.0,-0.99939,0.0,0.1172]
[1778854405086,41.58,79253.55,0.0,-0.99939,0.0,0.1172]
[1778854405308,41.58,79253.55,0.0,-0.99939,0.0,0.1172]
[1778854405381,41.58,79253.44,0.0,-0.99939,0.0,0.11718]
[1778854406818,41.58,79256.31,0.0,-0.99939,0.0,0.11767]
[1778854407564,41.58,79256.31,0.0,-0.99939,0.0,0.11767]
[1778854407781,41.58,79256.31,0.0,-0.99939,0.0,0.11767]
[1778854407808,41.58,79256.31,0.0,-0.99939,0.0,0.11767]
[1778854407959,41.58,79256.31,0.0,-0.99939,0.0,0.11767]
[1778854408060,41.58,79267.31,0.0,-0.99938,0.0,0.11953]
[1778854408833,41.58,79271.5,0.0,-0.99937,0.0,0.12025]
[1778854409840,41.58,79275.08,0.0,-0.99937,0.0,0.12087]
[1778854410852,41.58,79288.19,0.0,-0.99935,0.0,0.12315]
[1778854411564,41.58,79288.19,0.0,-0.99935,0.0,0.12315]
[1778854411760,41.58,79288.19,0.0,-0.99935,0.0,0.12315]
[1778854411808,41.58,79288.19,0.0,-0.99935,0.0,0.12315]
[1778854411907,41.58,79288.19,0.0,-0.99935,0.0,0.12315]
[1778854411908,41.58,79290.83,0.0,-0.99935,0.0,0.12334]
[1778854412862,41.58,79297.76,0.0,-0.99935,0.0,0.12456]
[1778854416653,41.58,79295.75,0.0,-0.99935,0.0,0.1242]
[1778854416790,41.58,79295.75,0.0,-0.99935,0.0,0.1242]
[1778854417897,41.58,79291.26,0.0,-0.99935,0.0,0.12341]
[1778854418904,41.58,79286.31,0.0,-0.99936,0.0,0.12254]
[1778854419406,41.58,79286.31,0.0,-0.99936,0.0,0.12254]
[1778854419611,41.58,79286.31,0.0,-0.99936,0.0,0.12254]
[1778854420133,41.58,79286.31,0.0,-0.99936,0.0,0.12254]
[1778854420330,41.58,79286.31,0.0,-0.99936,0.0,0.12254]
[1778854420338,41.58,79281.51,0.0,-0.99936,0.0,0.12171]
[1778854420918,41.58,79260.68,0.0,-0.99938,0.0,0.11813]
[1778854421925,41.58,79255.25,0.0,-0.99939,0.0,0.11722]
[1778854422563,41.58,79255.25,0.0,-0.99939,0.0,0.11722]
[1778854422828,41.58,79255.25,0.0,-0.99939,0.0,0.11722]
[1778854422932,41.58,79251.28,0.0,-0.99939,0.0,0.11655]
[1778854424001,41.58,79251.28,0.0,-0.99939,0.0,0.11655]
[1778854424120,41.58,79251.28,0.0,-0.99939,0.0,0.11655]
[1778854424308,41.58,79251.28,0.0,-0.99939,0.0,0.11655]
[1778854424700,41.58,79249.41,0.0,-0.99939,0.0,0.11624]
[1778854424946,41.58,79241.97,0.0,-0.9994,0.0,0.11501]
[1778854425953,41.58,79229.5,0.0,-0.99941,0.0,0.11296]
[1778854426559,41.58,79229.5,0.0,-0.99941,0.0,0.11296]
[1778854426718,41.58,79229.5,0.0,-0.99941,0.0,0.11296]
[1778854426960,41.58,79220.33,0.0,-0.99942,0.0,0.11148]
[1778854427967,41.58,79211.86,0.0,-0.99943,0.0,0.11013]
[1778854428573,41.58,79211.86,0.0,-0.99943,0.0,0.11013]
[1778854428727,41.58,79211.86,0.0,-0.99943,0.0,0.11013]
[1778854428974,41.58,79204.21,0.0,-0.99943,0.0,0.10892]
[1778854429981,41.58,79199.26,0.0,-0.99944,0.0,0.10814]
[1778854432558,41.58,79199.9,0.0,-0.99944,0.0,0.10824]
[1778854432714,41.58,79199.9,0.0,-0.99944,0.0,0.10824]
[1778854433002,41.58,79196.65,0.0,-0.99944,0.0,0.10773]
[1778854434009,41.58,79192.34,0.0,-0.99944,0.0,0.10706]
[1778854434564,41.58,79192.34,0.0,-0.99944,0.0,0.10706]
[1778854434784,41.58,79192.34,0.0,-0.99944,0.0,0.10706]
[1778854434809,41.58,79192.34,0.0,-0.99944,0.0,0.10706]
[1778854434983,41.58,79192.34,0.0,-0.99944,0.0,0.10706]
[1778854435016,41.58,79195.96,0.0,-0.99944,0.0,0.10763]
[1778854437030,41.58,79192.89,0.0,-0.99944,0.0,0.10715]
[1778854438037,41.58,79188.22,0.0,-0.99945,0.0,0.10643]
[1778854439044,41.58,79184.97,0.0,-0.99945,0.0,0.10593]
[1778854440051,41.58,79182.06,0.0,-0.99945,0.0,0.10548]
[1778854443073,41.58,79185.48,0.0,-0.99945,0.0,0.10601]
[1778854444352,41.58,79185.48,0.0,-0.99945,0.0,0.10601]
[1778854444549,41.58,79185.41,0.0,-0.99945,0.0,0.106]
[1778854444558,41.58,79185.41,0.0,-0.99945,0.0,0.106]
[1778854446093,41.58,79193.26,0.0,-0.99944,0.0,0.10721]
[1778854447100,41.58,79200.08,0.0,-0.99944,0.0,0.10827]
[1778854448108,41.58,79202.57,0.0,-0.99944,0.0,0.10866]
[1778854449144,41.58,79202.57,0.0,-0.99944,0.0,0.10866]
[1778854449287,41.58,79202.57,0.0,-0.99944,0.0,0.10866]
[1778854449308,41.58,79202.57,0.0,-0.99944,0.0,0.10866]
[1778854449463,41.58,79204.99,0.0,-0.99943,0.0,0.10904]
[1778854450123,41.58,79210.77,0.0,-0.99943,0.0,0.10995]
[1778854452564,41.58,79210.47,0.0,-0.99943,0.0,0.10991]
[1778854452790,41.58,79210.47,0.0,-0.99943,0.0,0.10991]
[1778854452808,41.58,79210.47,0.0,-0.99943,0.0,0.10991]
[1778854453035,41.58,79210.47,0.0,-0.99943,0.0,0.10991]
[1778854455198,41.58,79210.42,0.0,-0.99943,0.0,0.1099]
[1778854455308,41.58,79210.42,0.0,-0.99943,0.0,0.1099]
[1778854455315,41.58,79210.42,0.0,-0.99943,0.0,0.1099]
[1778854455409,41.58,79209.18,0.0,-0.99943,0.0,0.1097]
[1778854455560,41.58,79209.18,0.0,-0.99943,0.0,0.1097]
[1778854456560,41.58,79209.29,0.0,-0.99943,0.0,0.10972]
[1778854456717,41.58,79209.29,0.0,-0.99943,0.0,0.10972]
[1778854457172,41.58,79206.48,0.0,-0.99943,0.0,0.10927]
[1778854457503,41.58,79206.48,0.0,-0.99943,0.0,0.10927]
[1778854457759,41.58,79206.48,0.0,-0.99943,0.0,0.10927]
[1778854458179,41.58,79195.81,0.0,-0.99944,0.0,0.1076]
[1778854459191,41.58,79195.59,0.0,-0.99944,0.0,0.10757]
[1778854460193,41.58,79205.53,0.0,-0.99943,0.0,0.10912]
[1778854460561,41.58,79205.53,0.0,-0.99943,0.0,0.10912]
[1778854460867,41.58,79205.53,0.0,-0.99943,0.0,0.10912]
[1778854461060,41.58,79205.53,0.0,-0.99943,0.0,0.10912]
[1778854461200,41.58,79212.15,0.0,-0.99943,0.0,0.11017]
[1778854461547,41.58,79212.15,0.0,-0.99943,0.0,0.11017]
[1778854462178,41.58,79212.15,0.0,-0.99943,0.0,0.11017]
[1778854463052,41.58,79213.72,0.0,-0.99943,0.0,0.11042]
[1778854463062,41.58,79213.72,0.0,-0.99943,0.0,0.11042]
[1778854463127,41.58,79213.72,0.0,-0.99943,0.0,0.11042]
[1778854463312,41.58,79213.72,0.0,-0.99943,0.0,0.11042]
[1778854463342,41.58,79214.74,0.0,-0.99943,0.0,0.11058]
[1778854464707,41.58,79215.91,0.0,-0.99942,0.0,0.11077]
[1778854465233,41.58,79224.65,0.0,-0.99942,0.0,0.11218]
[1778854466238,41.58,79220.45,0.0,-0.99942,0.0,0.1115]
[1778854467087,41.58,79220.45,0.0,-0.99942,0.0,0.1115]
[1778854468370,41.58,79220.69,0.0,-0.99942,0.0,0.11154]
[1778854468395,41.58,79213.33,0.0,-0.99943,0.0,0.11036]
[1778854469259,41.58,79205.05,0.0,-0.99943,0.0,0.10905]
[1778854469827,41.58,79205.05,0.0,-0.99943,0.0,0.10905]
[1778854470069,41.58,79205.05,0.0,-0.99943,0.0,0.10905]
[1778854470179,41.58,79205.05,0.0,-0.99943,0.0,0.10905]
[1778854470266,41.58,79206.11,0.0,-0.99943,0.0,0.10922]
[1778854472140,41.58,79204.28,0.0,-0.99944,0.0,0.10867]
[1778854472196,41.58,79204.28,0.0,-0.99944,0.0,0.10867]
[1778854472315,41.58,79204.28,0.0,-0.99944,0.0,0.10867]
[1778854472398,41.58,79207.98,0.0,-0.99943,0.0,0.10926]
[1778854472567,41.58,79207.98,0.0,-0.99943,0.0,0.10926]
[1778854473330,41.58,79207.98,0.0,-0.99943,0.0,0.10926]
[1778854473431,41.58,79211.64,0.0,-0.99943,0.0,0.10984]
[1778854473560,41.58,79211.64,0.0,-0.99943,0.0,0.10984]
[1778854473722,41.58,79211.64,0.0,-0.99943,0.0,0.10984]
[1778854476311,41.58,79207.34,0.0,-0.99943,0.0,0.10916]
[1778854476563,41.58,79207.34,0.0,-0.99943,0.0,0.10916]
[1778854476692,41.58,79207.34,0.0,-0.99943,0.0,0.10916]
[1778854476809,41.58,79207.34,0.0,-0.99943,0.0,0.10916]
[1778854476926,41.58,79207.34,0.0,-0.99943,0.0,0.10916]
[1778854477318,41.58,79204.09,0.0,-0.99944,0.0,0.10864]
[1778854477903,41.58,79204.09,0.0,-0.99944,0.0,0.10864]
[1778854477965,41.58,79204.09,0.0,-0.99944,0.0,0.10864]
[1778854478062,41.58,79204.09,0.0,-0.99944,0.0,0.10864]
[1778854478325,41.58,79203.36,0.0,-0.99944,0.0,0.10853]
[1778854480564,41.58,79203.94,0.0,-0.99944,0.0,0.10862]
[1778854480683,41.58,79203.94,0.0,-0.99944,0.0,0.10862]
[1778854482564,41.58,79204.04,0.0,-0.99944,0.0,0.10864]
[1778854482678,41.58,79204.04,0.0,-0.99944,0.0,0.10864]
[1778854484528,41.58,79203.42,0.0,-0.99944,0.0,0.10854]
[1778854484561,41.58,79203.42,0.0,-0.99944,0.0,0.10854]
[1778854484641,41.58,79203.42,0.0,-0.99944,0.0,0.10854]
[1778854484808,41.58,79203.42,0.0,-0.99944,0.0,0.10854]
[1778854485374,41.58,79203.61,0.0,-0.99944,0.0,0.10857]
[1778854486381,41.58,79198.71,0.0,-0.99944,0.0,0.1078]
[1778854486563,41.58,79198.71,0.0,-0.99944,0.0,0.1078]
[1778854486673,41.58,79198.71,0.0,-0.99944,0.0,0.1078]
[1778854486703,41.58,79198.71,0.0,-0.99944,0.0,0.1078]
[1778854488566,41.58,79195.37,0.0,-0.99944,0.0,0.10728]
[1778854488756,41.58,79195.37,0.0,-0.99944,0.0,0.10728]
[1778854488811,41.58,79195.37,0.0,-0.99944,0.0,0.10728]
[1778854488903,41.58,79195.37,0.0,-0.99944,0.0,0.10728]
[1778854490409,41.58,79204.07,0.0,-0.99944,0.0,0.10864]
[1778854490755,41.58,79204.07,0.0,-0.99944,0.0,0.10864]
[1778854491416,41.58,79206.61,0.0,-0.99943,0.0,0.10904]
[1778854491726,41.58,79206.61,0.0,-0.99943,0.0,0.10904]
[1778854491733,41.58,79206.61,0.0,-0.99943,0.0,0.10904]
[1778854491808,41.58,79206.61,0.0,-0.99943,0.0,0.10904]
[1778854492423,41.58,79203.87,0.0,-0.99944,0.0,0.10861]
[1778854492566,41.58,79203.87,0.0,-0.99944,0.0,0.10861]
[1778854492628,41.58,79203.87,0.0,-0.99944,0.0,0.10861]
[1778854493430,41.58,79200.3,0.0,-0.99944,0.0,0.10805]
[1778854494413,41.58,79200.3,0.0,-0.99944,0.0,0.10805]
[1778854494437,41.58,79204.64,0.0,-0.99944,0.0,0.10873]
[1778854495444,41.58,79212.01,0.0,-0.99943,0.0,0.10989]
[1778854496451,41.58,79218.68,0.0,-0.99942,0.0,0.11096]
[1778854497138,41.58,79218.68,0.0,-0.99942,0.0,0.11096]
[1778854497201,41.58,79218.68,0.0,-0.99942,0.0,0.11096]
[1778854497311,41.58,79218.68,0.0,-0.99942,0.0,0.11096]
[1778854497458,41.58,79220.35,0.0,-0.99942,0.0,0.11122]
[1778854500479,41.58,79224.62,0.0,-0.99942,0.0,0.11191]
[1778854501489,41.58,79218.99,0.0,-0.99942,0.0,0.11101]
[1778854502493,41.58,79210.84,0.0,-0.99943,0.0,0.10971]
[1778854503500,41.58,79204.65,0.0,-0.99944,0.0,0.10873]
[1778854505998,41.58,79205.17,0.0,-0.99943,0.0,0.10881]
[1778854506058,41.58,79205.17,0.0,-0.99943,0.0,0.10881]
[1778854506069,41.58,79205.17,0.0,-0.99943,0.0,0.10881]
[1778854506310,41.58,79205.17,0.0,-0.99943,0.0,0.10881]
[1778854506364,41.58,79207.89,0.0,-0.99943,0.0,0.10924]
[1778854506522,41.58,79211.35,0.0,-0.99943,0.0,0.10979]
[1778854508369,41.58,79211.35,0.0,-0.99943,0.0,0.10979]
[1778854508470,41.58,79214.74,0.0,-0.99943,0.0,0.11033]
[1778854508515,41.58,79214.74,0.0,-0.99943,0.0,0.11033]
[1778854508565,41.58,79214.74,0.0,-0.99943,0.0,0.11033]
[1778854508595,41.58,79213.31,0.0,-0.99943,0.0,0.1101]
[1778854509543,41.58,79210.48,0.0,-0.99943,0.0,0.10965]
[1778854510550,41.58,79214.73,0.0,-0.99943,0.0,0.11033]
[1778854511557,41.58,79210.88,0.0,-0.99943,0.0,0.10971]
[1778854514223,41.58,79209.92,0.0,-0.99943,0.0,0.10956]
[1778854514316,41.58,79209.92,0.0,-0.99943,0.0,0.10956]
[1778854514389,41.58,79204.89,0.0,-0.99944,0.0,0.10877]
[1778854514579,41.58,79190.23,0.0,-0.99945,0.0,0.10649]
[1778854515586,41.58,79196.04,0.0,-0.99944,0.0,0.10739]
[1778854516791,41.58,79196.04,0.0,-0.99944,0.0,0.10739]
[1778854516808,41.58,79196.04,0.0,-0.99944,0.0,0.10739]
[1778854516860,41.58,79196.04,0.0,-0.99944,0.0,0.10739]
[1778854517058,41.58,79196.04,0.0,-0.99944,0.0,0.10739]
[1778854517086,41.58,79195.37,0.0,-0.99944,0.0,0.10728]
[1778854517600,41.58,79192.92,0.0,-0.99945,0.0,0.1069]
[1778854518607,41.58,79189.31,0.0,-0.99945,0.0,0.10635]
[1778854519614,41.58,79186.66,0.0,-0.99945,0.0,0.10594]
[1778854523642,41.58,79196.51,0.0,-0.99944,0.0,0.10746]
[1778854525192,41.58,79196.51,0.0,-0.99944,0.0,0.10746]
[1778854525257,41.58,79196.51,0.0,-0.99944,0.0,0.10746]
[1778854525344,41.58,79197.53,0.0,-0.99944,0.0,0.10762]
[1778854525699,41.58,79186.96,0.0,-0.99945,0.0,0.10598]
[1778854526864,41.58,79186.96,0.0,-0.99945,0.0,0.10598]
[1778854526961,41.58,79173.53,0.0,-0.99946,0.0,0.10394]
[1778854527702,41.58,79168.41,0.0,-0.99947,0.0,0.10317]
[1778854528975,41.58,79168.41,0.0,-0.99947,0.0,0.10317]
[1778854529060,41.58,79168.41,0.0,-0.99947,0.0,0.10317]
[1778854529079,41.58,79168.41,0.0,-0.99947,0.0,0.10317]
[1778854529311,41.58,79168.41,0.0,-0.99947,0.0,0.10317]
[1778854529410,41.58,79167.51,0.0,-0.99947,0.0,0.10304]
[1778854529716,41.58,79164.71,0.0,-0.99947,0.0,0.10262]
[1778854533067,41.58,79162.41,0.0,-0.99947,0.0,0.10203]
[1778854533099,41.58,79162.41,0.0,-0.99947,0.0,0.10203]
[1778854536765,41.58,79165.3,0.0,-0.99947,0.0,0.10246]
[1778854537772,41.58,79177.52,0.0,-0.99946,0.0,0.1043]
[1778854538779,41.58,79184.67,0.0,-0.99945,0.0,0.10539]
[1778854539786,41.58,79187.63,0.0,-0.99945,0.0,0.10584]
[1778854540793,41.58,79194.52,0.0,-0.99945,0.0,0.1069]
[1778854541800,41.58,79200.89,0.0,-0.99944,0.0,0.10789]
[1778854543814,41.58,79203.85,0.0,-0.99944,0.0,0.10835]
[1778854544696,41.58,79203.85,0.0,-0.99944,0.0,0.10835]
[1778854544808,41.58,79203.85,0.0,-0.99944,0.0,0.10835]
[1778854544817,41.58,79203.85,0.0,-0.99944,0.0,0.10835]
[1778854545061,41.58,79203.85,0.0,-0.99944,0.0,0.10835]
[1778854545162,41.58,79205.03,0.0,-0.99944,0.0,0.10854]
[1778854546836,41.58,79195.83,0.0,-0.99944,0.0,0.1071]
[1778854549117,41.58,79196.32,0.0,-0.99944,0.0,0.10718]
[1778854549122,41.58,79196.32,0.0,-0.99944,0.0,0.10718]
[1778854549172,41.58,79196.32,0.0,-0.99944,0.0,0.10718]
[1778854549308,41.58,79196.32,0.0,-0.99944,0.0,0.10718]
[1778854549335,41.58,79195.2,0.0,-0.99944,0.0,0.10701]
[1778854549860,41.58,79191.54,0.0,-0.99945,0.0,0.10644]
[1778854550867,41.58,79196.49,0.0,-0.99944,0.0,0.10721]
[1778854551677,41.58,79196.49,0.0,-0.99944,0.0,0.10721]
[1778854551804,41.58,79196.49,0.0,-0.99944,0.0,0.10721]
[1778854552059,41.58,79196.49,0.0,-0.99944,0.0,0.10721]
[1778854552109,41.58,79200.4,0.0,-0.99944,0.0,0.10781]
[1778854552881,41.58,79203.12,0.0,-0.99944,0.0,0.10824]
[1778854555348,41.58,79202.45,0.0,-0.99944,0.0,0.10813]
[1778854555450,41.58,79202.45,0.0,-0.99944,0.0,0.10813]
[1778854555501,41.58,79198.07,0.0,-0.99944,0.0,0.10745]
[1778854555560,41.58,79198.07,0.0,-0.99944,0.0,0.10745]
[1778854558975,41.58,79199.94,0.0,-0.99944,0.0,0.10774]
[1778854559059,41.58,79199.94,0.0,-0.99944,0.0,0.10774]
[1778854559103,41.58,79199.94,0.0,-0.99944,0.0,0.10774]
[1778854559311,41.58,79199.94,0.0,-0.99944,0.0,0.10774]
[1778854559412,41.58,79201.29,0.0,-0.99944,0.0,0.10795]
[1778854560938,41.58,79211.28,0.0,-0.99943,0.0,0.10952]
[1778854561953,41.58,79218.89,0.0,-0.99942,0.0,0.11073]
[1778854562959,41.58,79211.06,0.0,-0.99943,0.0,0.10949]
[1778854563966,41.58,79214.17,0.0,-0.99943,0.0,0.10998]
[1778854565400,41.58,79214.17,0.0,-0.99943,0.0,0.10998]
[1778854565510,41.58,79214.17,0.0,-0.99943,0.0,0.10998]
[1778854565559,41.58,79214.17,0.0,-0.99943,0.0,0.10998]
[1778854565554,41.58,79213.81,0.0,-0.99943,0.0,0.10992]
[1778854565980,41.58,79207.26,0.0,-0.99943,0.0,0.10889]
[1778854568336,41.58,79208.13,0.0,-0.99943,0.0,0.10903]
[1778854568450,41.58,79208.13,0.0,-0.99943,0.0,0.10903]
[1778854568559,41.58,79208.13,0.0,-0.99943,0.0,0.10903]
[1778854568541,41.58,79215.3,0.0,-0.99943,0.0,0.11016]
[1778854569001,41.58,79217.75,0.0,-0.99943,0.0,0.11055]
[1778854571015,41.58,79236.11,0.0,-0.99941,0.0,0.11351]
[1778854572024,41.58,79232.98,0.0,-0.99941,0.0,0.113]
[1778854573483,41.58,79232.98,0.0,-0.99941,0.0,0.113]
[1778854573493,41.58,79232.98,0.0,-0.99941,0.0,0.113]
[1778854573560,41.58,79232.98,0.0,-0.99941,0.0,0.113]
[1778854573527,41.58,79231.22,0.0,-0.99941,0.0,0.11272]
[1778854576921,41.58,79229.73,0.0,-0.99941,0.0,0.11248]
[1778854577015,41.58,79229.73,0.0,-0.99941,0.0,0.11248]
[1778854577060,41.58,79230.05,0.0,-0.99941,0.0,0.11253]
[1778854578164,41.58,79230.05,0.0,-0.99941,0.0,0.11253]
[1778854579556,41.58,79231.13,0.0,-0.99941,0.0,0.1127]
[1778854579565,41.58,79231.13,0.0,-0.99941,0.0,0.1127]
[1778854579566,41.58,79224.53,0.0,-0.99942,0.0,0.11164]
[1778854579809,41.58,79224.53,0.0,-0.99942,0.0,0.11164]
[1778854580063,41.58,79224.53,0.0,-0.99942,0.0,0.11164]
[1778854580081,41.58,79218.26,0.0,-0.99942,0.0,0.11063]
[1778854581202,41.58,79218.26,0.0,-0.99942,0.0,0.11063]
[1778854581447,41.58,79218.26,0.0,-0.99942,0.0,0.11063]
[1778854581508,41.58,79220.36,0.0,-0.99942,0.0,0.11097]
[1778854582095,41.58,79228.33,0.0,-0.99942,0.0,0.11225]
[1778854583102,41.58,79230.3,0.0,-0.99941,0.0,0.11257]
[1778854584064,41.58,79230.3,0.0,-0.99941,0.0,0.11257]
[1778854584235,41.58,79230.3,0.0,-0.99941,0.0,0.11257]
[1778854584270,41.58,79229.02,0.0,-0.99942,0.0,0.11236]
[1778854585127,41.58,79229.02,0.0,-0.99942,0.0,0.11236]
[1778854585222,41.58,79229.02,0.0,-0.99942,0.0,0.11236]
[1778854585311,41.58,79220.07,0.0,-0.99942,0.0,0.11092]
[1778854586124,41.58,79214.4,0.0,-0.99943,0.0,0.11002]
[1778854588063,41.58,79214.52,0.0,-0.99943,0.0,0.11004]
[1778854588296,41.58,79214.52,0.0,-0.99943,0.0,0.11004]
[1778854588396,41.58,79209.65,0.0,-0.99943,0.0,0.10927]
[1778854589149,41.58,79203.55,0.0,-0.99944,0.0,0.10831]
[1778854591906,41.58,79203.01,0.0,-0.99944,0.0,0.10797]
[1778854591947,41.58,79203.01,0.0,-0.99944,0.0,0.10797]
[1778854591969,41.58,79203.01,0.0,-0.99944,0.0,0.10797]
[1778854592111,41.58,79203.01,0.0,-0.99944,0.0,0.10797]
[1778854592240,41.58,79203.01,0.0,-0.99944,0.0,0.10797]
[1778854592307,41.58,79203.01,0.0,-0.99944,0.0,0.10797]
[1778854592502,41.58,79203.01,0.0,-0.99944,0.0,0.10797]
[1778854592366,41.58,79199.47,0.0,-0.99944,0.0,0.10742]
[1778854595189,41.58,79193.53,0.0,-0.99945,0.0,0.1065]
[1778854596064,41.58,79193.53,0.0,-0.99945,0.0,0.1065]
[1778854596203,41.58,79193.53,0.0,-0.99945,0.0,0.1065]
[1778854596290,41.58,79195.35,0.0,-0.99945,0.0,0.10678]
[1778854597203,41.58,79200.33,0.0,-0.99944,0.0,0.10755]
[1778854598061,41.58,79200.33,0.0,-0.99944,0.0,0.10755]
[1778854598251,41.58,79200.33,0.0,-0.99944,0.0,0.10755]
[1778854598296,41.58,79201.25,0.0,-0.99944,0.0,0.10769]
[1778854601231,41.58,79199.53,0.0,-0.99944,0.0,0.10743]
[1778854601924,41.58,79199.53,0.0,-0.99944,0.0,0.10743]
[1778854601937,41.58,79199.53,0.0,-0.99944,0.0,0.10743]
[1778854602065,41.58,79199.53,0.0,-0.99944,0.0,0.10743]
[1778854602260,41.58,79199.53,0.0,-0.99944,0.0,0.10743]
[1778854602281,41.58,79197.33,0.0,-0.99944,0.0,0.10709]
[1778854603245,41.58,79195.77,0.0,-0.99945,0.0,0.10684]
[1778854604061,41.58,79195.77,0.0,-0.99945,0.0,0.10684]
[1778854604170,41.58,79195.77,0.0,-0.99945,0.0,0.10684]
[1778854604252,41.58,79198.81,0.0,-0.99944,0.0,0.10731]
[1778854606266,41.58,79192.23,0.0,-0.99945,0.0,0.1063]
[1778854607273,41.58,79190.04,0.0,-0.99945,0.0,0.10596]
[1778854608067,41.58,79190.04,0.0,-0.99945,0.0,0.10596]
[1778854608181,41.58,79190.04,0.0,-0.99945,0.0,0.10596]
[1778854608479,41.58,79190.04,0.0,-0.99945,0.0,0.10596]
[1778854608530,41.58,79190.04,0.0,-0.99945,0.0,0.10596]
[1778854608576,41.58,79187.61,0.0,-0.99945,0.0,0.10559]
[1778854609287,41.58,79172.22,0.0,-0.99947,0.0,0.10326]
[1778854610317,41.58,79172.22,0.0,-0.99947,0.0,0.10326]
[1778854610357,41.58,79168.42,0.0,-0.99947,0.0,0.10269]
[1778854611301,41.58,79162.05,0.0,-0.99947,0.0,0.10174]
[1778854613158,41.58,79161.3,0.0,-0.99947,0.0,0.10163]
[1778854613315,41.58,79161.97,0.0,-0.99947,0.0,0.10173]
[1778854616336,41.58,79164.27,0.0,-0.99947,0.0,0.10207]
[1778854617343,41.58,79169.45,0.0,-0.99947,0.0,0.10284]
[1778854618063,41.58,79169.45,0.0,-0.99947,0.0,0.10284]
[1778854618350,41.58,79173.98,0.0,-0.99946,0.0,0.10352]
[1778854619019,41.58,79173.98,0.0,-0.99946,0.0,0.10352]
[1778854619357,41.58,79185.9,0.0,-0.99945,0.0,0.10533]
[1778854620364,41.58,79187.89,0.0,-0.99945,0.0,0.10563]
[1778854621371,41.58,79193.0,0.0,-0.99945,0.0,0.10642]
[1778854622378,41.58,79194.26,0.0,-0.99945,0.0,0.10661]
[1778854624392,41.58,79193.0,0.0,-0.99945,0.0,0.10642]
[1778854625399,41.58,79194.44,0.0,-0.99945,0.0,0.10664]
[1778854626406,41.58,79211.31,0.0,-0.99943,0.0,0.10927]
[1778854627413,41.58,79216.82,0.0,-0.99943,0.0,0.11015]
[1778854628420,41.58,79221.05,0.0,-0.99942,0.0,0.11082]
[1778854629427,41.58,79212.42,0.0,-0.99943,0.0,0.10945]
[1778854630434,41.58,79220.48,0.0,-0.99942,0.0,0.11073]
[1778854631442,41.58,79223.32,0.0,-0.99942,0.0,0.11118]
[1778854632448,41.58,79230.58,0.0,-0.99942,0.0,0.11235]
[1778854633459,41.58,79237.6,0.0,-0.99941,0.0,0.11349]
[1778854634463,41.58,79233.58,0.0,-0.99941,0.0,0.11284]
[1778854635471,41.58,79235.8,0.0,-0.99941,0.0,0.1132]
[1778854636478,41.58,79241.61,0.0,-0.9994,0.0,0.11415]
[1778854637485,41.58,79243.85,0.0,-0.9994,0.0,0.11452]
[1778854638492,41.58,79239.66,0.0,-0.99941,0.0,0.11383]
[1778854639499,41.58,79241.1,0.0,-0.99941,0.0,0.11407]
[1778854640506,41.58,79242.91,0.0,-0.9994,0.0,0.11436]
[1778854641581,41.58,79242.91,0.0,-0.9994,0.0,0.11436]
[1778854641528,41.58,79258.92,0.0,-0.99939,0.0,0.11702]
[1778854642535,41.58,79269.16,0.0,-0.99938,0.0,0.11875]
[1778854643542,41.58,79271.13,0.0,-0.99938,0.0,0.11909]
[1778854643763,41.58,79271.13,0.0,-0.99938,0.0,0.11909]
[1778854644549,41.58,79267.17,0.0,-0.99938,0.0,0.11842]
[1778854645556,41.58,79262.11,0.0,-0.99939,0.0,0.11756]
[1778854646564,41.58,79247.3,0.0,-0.9994,0.0,0.11509]
[1778854647572,41.58,79239.04,0.0,-0.99941,0.0,0.11373]
[1778854648578,41.58,79242.11,0.0,-0.9994,0.0,0.11423]
[1778854649585,41.58,79246.77,0.0,-0.9994,0.0,0.115]
[1778854651600,41.58,79249.48,0.0,-0.9994,0.0,0.11518]
[1778854652607,41.58,79246.27,0.0,-0.9994,0.0,0.11465]
[1778854653614,41.58,79241.06,0.0,-0.99941,0.0,0.1138]
[1778854654621,41.58,79235.13,0.0,-0.99941,0.0,0.11283]
[1778854655628,41.58,79233.7,0.0,-0.99941,0.0,0.1126]
[1778854658649,41.58,79228.33,0.0,-0.99942,0.0,0.11173]
[1778854659656,41.58,79221.24,0.0,-0.99942,0.0,0.11059]
[1778854660894,41.58,79227.42,0.0,-0.99942,0.0,0.11158]
[1778854661895,41.58,79237.93,0.0,-0.99941,0.0,0.11328]
[1778854663443,41.58,79237.93,0.0,-0.99941,0.0,0.11328]
[1778854663912,41.58,79256.15,0.0,-0.99939,0.0,0.11629]
[1778854665923,41.58,79258.81,0.0,-0.99939,0.0,0.11674]
[1778854667444,41.58,79258.81,0.0,-0.99939,0.0,0.11674]
[1778854667548,41.58,79258.81,0.0,-0.99939,0.0,0.11674]
[1778854667643,41.58,79259.78,0.0,-0.99939,0.0,0.1169]
[1778854667936,41.58,79261.28,0.0,-0.99939,0.0,0.11715]
[1778854668944,41.58,79262.53,0.0,-0.99939,0.0,0.11736]
[1778854670563,41.58,79264.95,0.0,-0.99938,0.0,0.11777]
[1778854671965,41.58,79258.05,0.0,-0.99939,0.0,0.11661]
[1778854672972,41.58,79250.18,0.0,-0.9994,0.0,0.1153]
[1778854673979,41.58,79258.54,0.0,-0.99939,0.0,0.11669]
[1778854674989,41.58,79268.77,0.0,-0.99938,0.0,0.11842]
[1778854675993,41.58,79269.55,0.0,-0.99938,0.0,0.11855]
[1778854677000,41.58,79269.16,0.0,-0.99938,0.0,0.11848]
[1778854678007,41.58,79262.73,0.0,-0.99939,0.0,0.11739]
[1778854679023,41.58,79258.68,0.0,-0.99939,0.0,0.11671]
[1778854679765,41.58,79258.68,0.0,-0.99939,0.0,0.11671]
[1778854680036,41.58,79258.68,0.0,-0.99939,0.0,0.11671]
[1778854680096,41.58,79244.23,0.0,-0.9994,0.0,0.11432]
[1778854680726,41.58,79244.23,0.0,-0.9994,0.0,0.11432]
[1778854680853,41.58,79244.23,0.0,-0.9994,0.0,0.11432]
[1778854681029,41.58,79247.66,0.0,-0.9994,0.0,0.11488]
[1778854682384,41.58,79247.66,0.0,-0.9994,0.0,0.11488]
[1778854682392,41.58,79259.63,0.0,-0.99939,0.0,0.11687]
[1778854682742,41.58,79259.63,0.0,-0.99939,0.0,0.11687]
[1778854683043,41.58,79264.61,0.0,-0.99938,0.0,0.11771]
[1778854684050,41.58,79263.02,0.0,-0.99939,0.0,0.11744]
[1778854685057,41.58,79255.56,0.0,-0.99939,0.0,0.11619]
[1778854686064,41.58,79254.27,0.0,-0.99939,0.0,0.11598]
[1778854687071,41.58,79252.32,0.0,-0.9994,0.0,0.11565]
[1778854688503,41.58,79252.32,0.0,-0.9994,0.0,0.11565]
[1778854688655,41.58,79252.32,0.0,-0.9994,0.0,0.11565]
[1778854688701,41.58,79250.55,0.0,-0.9994,0.0,0.11536]
[1778854689085,41.58,79248.29,0.0,-0.9994,0.0,0.11499]
[1778854689765,41.58,79248.29,0.0,-0.9994,0.0,0.11499]
[1778854690092,41.58,79245.85,0.0,-0.9994,0.0,0.11458]
[1778854691099,41.58,79243.58,0.0,-0.9994,0.0,0.11421]
[1778854692107,41.58,79241.14,0.0,-0.99941,0.0,0.11381]
[1778854693114,41.58,79234.99,0.0,-0.99941,0.0,0.11281]
[1778854694121,41.58,79236.33,0.0,-0.99941,0.0,0.11302]
[1778854695128,41.58,79237.9,0.0,-0.99941,0.0,0.11328]
[1778854698503,41.58,79237.11,0.0,-0.99941,0.0,0.11315]
[1778854698540,41.58,79244.65,0.0,-0.9994,0.0,0.11439]
[1778854699156,41.58,79247.67,0.0,-0.9994,0.0,0.11488]
[1778854700208,41.58,79246.7,0.0,-0.9994,0.0,0.11472]
[1778854701565,41.58,79246.7,0.0,-0.9994,0.0,0.11472]
[1778854701629,41.58,79248.22,0.0,-0.9994,0.0,0.11497]
[1778854702177,41.58,79256.71,0.0,-0.99939,0.0,0.11638]
[1778854702890,41.58,79256.71,0.0,-0.99939,0.0,0.11638]
[1778854703184,41.58,79267.26,0.0,-0.99938,0.0,0.11816]
[1778854703826,41.58,79267.26,0.0,-0.99938,0.0,0.11816]
[1778854704191,41.58,79266.92,0.0,-0.99938,0.0,0.1181]
[1778854705198,41.58,79261.5,0.0,-0.99939,0.0,0.11719]
[1778854706205,41.58,79254.02,0.0,-0.99939,0.0,0.11594]
[1778854707551,41.58,79254.02,0.0,-0.99939,0.0,0.11594]
[1778854707635,41.58,79248.15,0.0,-0.9994,0.0,0.11496]
[1778854708219,41.58,79241.39,0.0,-0.99941,0.0,0.11385]
[1778854710233,41.58,79239.96,0.0,-0.99941,0.0,0.11362]
[1778854711240,41.58,79235.94,0.0,-0.99941,0.0,0.1127]
[1778854712247,41.58,79234.22,0.0,-0.99941,0.0,0.11242]
[1778854713254,41.58,79237.49,0.0,-0.99941,0.0,0.11295]
[1778854714261,41.58,79241.0,0.0,-0.99941,0.0,0.11352]
[1778854715268,41.58,79243.23,0.0,-0.99941,0.0,0.11389]
[1778854717549,41.58,79242.9,0.0,-0.99941,0.0,0.11383]
[1778854717630,41.58,79244.23,0.0,-0.99941,0.0,0.11405]
[1778854718360,41.58,79244.23,0.0,-0.99941,0.0,0.11405]
[1778854718388,41.58,79254.64,0.0,-0.9994,0.0,0.11577]
[1778854719297,41.58,79256.86,0.0,-0.99939,0.0,0.11614]
[1778854720304,41.58,79251.71,0.0,-0.9994,0.0,0.11529]
[1778854721554,41.58,79251.71,0.0,-0.9994,0.0,0.11529]
[1778854721650,41.58,79244.89,0.0,-0.9994,0.0,0.11416]
[1778854721810,41.58,79244.89,0.0,-0.9994,0.0,0.11416]
[1778854721830,41.58,79244.89,0.0,-0.9994,0.0,0.11416]
[1778854722317,41.58,79249.71,0.0,-0.9994,0.0,0.11495]
[1778854723324,41.58,79258.86,0.0,-0.99939,0.0,0.11648]
[1778854724331,41.58,79260.27,0.0,-0.99939,0.0,0.11671]
[1778854725341,41.58,79263.41,0.0,-0.99939,0.0,0.11724]
[1778854725912,41.58,79263.41,0.0,-0.99939,0.0,0.11724]
[1778854726347,41.58,79279.5,0.0,-0.99937,0.0,0.11997]
[1778854727355,41.58,79282.69,0.0,-0.99937,0.0,0.12052]
[1778854728721,41.58,79282.69,0.0,-0.99937,0.0,0.12052]
[1778854728362,41.58,79276.84,0.0,-0.99937,0.0,0.11952]
[1778854729369,41.58,79275.17,0.0,-0.99938,0.0,0.11923]
[1778854730376,41.58,79270.01,0.0,-0.99938,0.0,0.11835]
[1778854731383,41.58,79266.68,0.0,-0.99938,0.0,0.11779]
[1778854734404,41.58,79264.24,0.0,-0.99939,0.0,0.11738]
[1778854735540,41.58,79261.0,0.0,-0.99939,0.0,0.11683]
[1778854736418,41.58,79257.54,0.0,-0.99939,0.0,0.11625]
[1778854738432,41.58,79254.19,0.0,-0.9994,0.0,0.1157]
[1778854740446,41.58,79264.12,0.0,-0.99939,0.0,0.11736]
[1778854740875,41.58,79264.12,0.0,-0.99939,0.0,0.11736]
[1778854741453,41.58,79272.71,0.0,-0.99938,0.0,0.11881]
[1778854742460,41.58,79281.79,0.0,-0.99937,0.0,0.12037]
[1778854743467,41.58,79283.75,0.0,-0.99937,0.0,0.1207]
[1778854745481,41.58,79282.33,0.0,-0.99937,0.0,0.12046]
[1778854746490,41.58,79281.22,0.0,-0.99937,0.0,0.12027]
[1778854746901,41.58,79281.22,0.0,-0.99937,0.0,0.12027]
[1778854748502,41.58,79280.14,0.0,-0.99937,0.0,0.12008]
[1778854749509,41.58,79278.87,0.0,-0.99937,0.0,0.11986]
[1778854750517,41.58,79277.03,0.0,-0.99937,0.0,0.11955]
[1778854751524,41.58,79272.7,0.0,-0.99938,0.0,0.11881]
[1778854752531,41.58,79270.29,0.0,-0.99938,0.0,0.1184]
[1778854753538,41.58,79265.98,0.0,-0.99939,0.0,0.11767]
[1778854754545,41.58,79258.91,0.0,-0.99939,0.0,0.11648]
[1778854755552,41.58,79255.01,0.0,-0.9994,0.0,0.11583]
[1778854756559,41.58,79248.21,0.0,-0.9994,0.0,0.11471]
[1778854757566,41.58,79246.09,0.0,-0.9994,0.0,0.11436]
[1778854758226,41.58,79246.09,0.0,-0.9994,0.0,0.11436]
[1778854758573,41.58,79244.48,0.0,-0.99941,0.0,0.11409]
[1778854759580,41.58,79240.18,0.0,-0.99941,0.0,0.11339]
[1778854760587,41.58,79233.3,0.0,-0.99942,0.0,0.11227]
[1778854761594,41.58,79225.56,0.0,-0.99942,0.0,0.11102]
[1778854761812,41.58,79225.56,0.0,-0.99942,0.0,0.11102]
[1778854762151,41.58,79225.56,0.0,-0.99942,0.0,0.11102]
[1778854762601,41.58,79223.75,0.0,-0.99942,0.0,0.11073]
[1778854763608,41.58,79222.68,0.0,-0.99942,0.0,0.11056]
[1778854764615,41.58,79226.26,0.0,-0.99942,0.0,0.11114]
[1778854764998,41.58,79226.26,0.0,-0.99942,0.0,0.11114]
[1778854765622,41.58,79228.0,0.0,-0.99942,0.0,0.11142]
[1778854766012,41.58,79228.0,0.0,-0.99942,0.0,0.11142]
[1778854766153,41.58,79228.0,0.0,-0.99942,0.0,0.11142]
[1778854766629,41.58,79227.69,0.0,-0.99942,0.0,0.11137]
[1778854768177,41.58,79228.26,0.0,-0.99942,0.0,0.11146]
[1778854768308,41.58,79228.26,0.0,-0.99942,0.0,0.11146]
[1778854768643,41.58,79222.73,0.0,-0.99942,0.0,0.11057]
[1778854769650,41.58,79220.34,0.0,-0.99943,0.0,0.11019]
[1778854770657,41.58,79218.27,0.0,-0.99943,0.0,0.10986]
[1778854773678,41.58,79216.57,0.0,-0.99943,0.0,0.10934]
[1778854774687,41.58,79214.73,0.0,-0.99943,0.0,0.10905]
[1778854775692,41.58,79216.96,0.0,-0.99943,0.0,0.1094]
[1778854776699,41.58,79221.95,0.0,-0.99943,0.0,0.11019]
[1778854777706,41.58,79223.09,0.0,-0.99943,0.0,0.11037]
[1778854779720,41.58,79221.15,0.0,-0.99943,0.0,0.11006]
[1778854780727,41.58,79219.93,0.0,-0.99943,0.0,0.10987]
[1778854781736,41.58,79210.68,0.0,-0.99944,0.0,0.10841]
[1778854782745,41.58,79206.01,0.0,-0.99944,0.0,0.10768]
[1778854783503,41.58,79206.01,0.0,-0.99944,0.0,0.10768]
[1778854783752,41.58,79199.46,0.0,-0.99945,0.0,0.10666]
[1778854784759,41.58,79200.83,0.0,-0.99945,0.0,0.10687]
[1778854785768,41.58,79199.77,0.0,-0.99945,0.0,0.10671]
[1778854786762,41.58,79199.77,0.0,-0.99945,0.0,0.10671]
[1778854786774,41.58,79208.2,0.0,-0.99944,0.0,0.10802]
[1778854787780,41.58,79211.15,0.0,-0.99944,0.0,0.10848]
[1778854788787,41.58,79215.35,0.0,-0.99943,0.0,0.10914]
[1778854789794,41.58,79216.48,0.0,-0.99943,0.0,0.10932]
[1778854790801,41.58,79212.98,0.0,-0.99943,0.0,0.10877]
[1778854791320,41.58,79212.98,0.0,-0.99943,0.0,0.10877]
[1778854791808,41.58,79204.47,0.0,-0.99944,0.0,0.10744]
[1778854792815,41.58,79193.36,0.0,-0.99945,0.0,0.10572]
[1778854793822,41.58,79187.99,0.0,-0.99946,0.0,0.1049]
[1778854794829,41.58,79186.88,0.0,-0.99946,0.0,0.10473]
[1778854795570,41.58,79186.88,0.0,-0.99946,0.0,0.10473]
[1778854795836,41.58,79184.76,0.0,-0.99946,0.0,0.10441]
[1778854796843,41.58,79180.7,0.0,-0.99946,0.0,0.1038]
[1778854797852,41.58,79179.39,0.0,-0.99946,0.0,0.1036]
[1778854800203,41.58,79179.04,0.0,-0.99946,0.0,0.10355]
[1778854800339,41.58,79179.04,0.0,-0.99946,0.0,0.10355]
[1778854800506,41.58,79179.04,0.0,-0.99946,0.0,0.10355]
[1778854800553,41.58,79187.41,0.0,-0.99946,0.0,0.10482]
[1778854801142,41.58,79187.41,0.0,-0.99946,0.0,0.10482]
[1778854801246,41.58,79203.67,0.0,-0.99944,0.0,0.10732]
[1778854801879,41.58,79190.81,0.0,-0.99945,0.0,0.10533]
[1778854802886,41.58,79182.5,0.0,-0.99946,0.0,0.10407]
[1778854803893,41.58,79188.16,0.0,-0.99946,0.0,0.10493]
[1778854805907,41.58,79183.75,0.0,-0.99946,0.0,0.10426]
[1778854806914,41.58,79179.24,0.0,-0.99946,0.0,0.10358]
[1778854808928,41.58,79182.79,0.0,-0.99946,0.0,0.10411]
[1778854811949,41.58,79175.83,0.0,-0.99947,0.0,0.10307]
[1778854812956,41.58,79173.29,0.0,-0.99947,0.0,0.10269]
[1778854813963,41.58,79174.71,0.0,-0.99947,0.0,0.1029]
[1778854815095,41.58,79173.3,0.0,-0.99947,0.0,0.10269]
[1778854816984,41.58,79175.57,0.0,-0.99947,0.0,0.10303]
[1778854817991,41.58,79177.16,0.0,-0.99947,0.0,0.10327]
[1778854818998,41.58,79174.77,0.0,-0.99947,0.0,0.10291]
[1778854820010,41.58,79173.25,0.0,-0.99947,0.0,0.10268]
[1778854821015,41.58,79176.75,0.0,-0.99947,0.0,0.1032]
[1778854822022,41.58,79180.14,0.0,-0.99946,0.0,0.10371]
[1778854823030,41.58,79178.36,0.0,-0.99946,0.0,0.10345]
[1778854824036,41.58,79172.99,0.0,-0.99947,0.0,0.10264]
[1778854825043,41.58,79175.1,0.0,-0.99947,0.0,0.10296]
[1778854826050,41.58,79178.06,0.0,-0.99946,0.0,0.1034]
[1778854827057,41.58,79175.94,0.0,-0.99947,0.0,0.10308]
[1778854829071,41.58,79174.26,0.0,-0.99947,0.0,0.10283]
[1778854831085,41.58,79175.14,0.0,-0.99947,0.0,0.10272]
[1778854833099,41.58,79181.35,0.0,-0.99946,0.0,0.10365]
[1778854834106,41.58,79180.26,0.0,-0.99946,0.0,0.10349]
[1778854835113,41.58,79182.05,0.0,-0.99946,0.0,0.10376]
[1778854836120,41.58,79184.74,0.0,-0.99946,0.0,0.10416]
[1778854837127,41.58,79186.79,0.0,-0.99946,0.0,0.10447]
[1778854839564,41.58,79186.42,0.0,-0.99946,0.0,0.10442]
[1778854839716,41.58,79186.42,0.0,-0.99946,0.0,0.10442]
[1778854839795,41.58,79185.31,0.0,-0.99946,0.0,0.10425]
[1778854841761,41.58,79184.55,0.0,-0.99946,0.0,0.10414]
[1778854841812,41.58,79184.55,0.0,-0.99946,0.0,0.10414]
[1778854841799,41.58,79177.68,0.0,-0.99947,0.0,0.1031]
[1778854842162,41.58,79173.93,0.0,-0.99947,0.0,0.10254]
[1778854843169,41.58,79171.65,0.0,-0.99947,0.0,0.1022]
[1778854845183,41.58,79180.34,0.0,-0.99946,0.0,0.1035]
[1778854846192,41.58,79189.43,0.0,-0.99946,0.0,0.10488]
[1778854847197,41.58,79190.42,0.0,-0.99946,0.0,0.10503]
[1778854848204,41.58,79186.9,0.0,-0.99946,0.0,0.10449]
[1778854849212,41.58,79183.36,0.0,-0.99946,0.0,0.10396]
[1778854850218,41.58,79169.36,0.0,-0.99947,0.0,0.10186]
[1778854851225,41.58,79166.96,0.0,-0.99947,0.0,0.1015]
[1778854852232,41.58,79173.79,0.0,-0.99947,0.0,0.10252]
[1778854853239,41.58,79180.09,0.0,-0.99946,0.0,0.10346]
[1778854855253,41.58,79184.43,0.0,-0.99946,0.0,0.10412]
[1778854856260,41.58,79189.29,0.0,-0.99946,0.0,0.10485]
[1778854857311,41.58,79189.29,0.0,-0.99946,0.0,0.10485]
[1778854857411,41.58,79189.29,0.0,-0.99946,0.0,0.10485]
[1778854857496,41.58,79190.6,0.0,-0.99946,0.0,0.10505]
[1778854859281,41.58,79191.79,0.0,-0.99945,0.0,0.10524]
[1778854861227,41.58,79191.99,0.0,-0.99945,0.0,0.10527]
[1778854861295,41.58,79202.46,0.0,-0.99945,0.0,0.10688]
[1778854862302,41.58,79203.99,0.0,-0.99944,0.0,0.10711]
[1778854863116,41.58,79203.99,0.0,-0.99944,0.0,0.10711]
[1778854863309,41.58,79193.57,0.0,-0.99945,0.0,0.10551]
[1778854864316,41.58,79190.87,0.0,-0.99946,0.0,0.1051]
[1778854866330,41.58,79192.81,0.0,-0.99945,0.0,0.10539]
[1778854867294,41.58,79192.81,0.0,-0.99945,0.0,0.10539]
[1778854867337,41.58,79187.75,0.0,-0.99946,0.0,0.10462]
[1778854868344,41.58,79185.45,0.0,-0.99946,0.0,0.10427]
[1778854869351,41.58,79180.28,0.0,-0.99946,0.0,0.10349]
[1778854870367,41.58,79183.86,0.0,-0.99946,0.0,0.10403]
[1778854871660,41.58,79183.86,0.0,-0.99946,0.0,0.10403]
[1778854871761,41.58,79186.75,0.0,-0.99946,0.0,0.10447]
[1778854872377,41.58,79192.69,0.0,-0.99945,0.0,0.10537]
[1778854873383,41.58,79195.37,0.0,-0.99945,0.0,0.10578]
[1778854873944,41.58,79195.37,0.0,-0.99945,0.0,0.10578]
[1778854874390,41.58,79196.73,0.0,-0.99945,0.0,0.10599]
[1778854875397,41.58,79195.74,0.0,-0.99945,0.0,0.10584]
[1778854876168,41.58,79195.74,0.0,-0.99945,0.0,0.10584]
[1778854876404,41.58,79197.51,0.0,-0.99945,0.0,0.10611]
[1778854877411,41.58,79202.8,0.0,-0.99944,0.0,0.10693]
[1778854878418,41.58,79209.46,0.0,-0.99944,0.0,0.10797]
[1778854879425,41.58,79202.84,0.0,-0.99944,0.0,0.10694]
[1778854880432,41.58,79196.47,0.0,-0.99945,0.0,0.10595]
[1778854881439,41.58,79194.55,0.0,-0.99945,0.0,0.10566]
[1778854882447,41.58,79192.27,0.0,-0.99945,0.0,0.10531]
[1778854883454,41.58,79199.1,0.0,-0.99945,0.0,0.10636]
[1778854884461,41.58,79205.11,0.0,-0.99944,0.0,0.10729]
[1778854885468,41.58,79209.58,0.0,-0.99944,0.0,0.10798]
[1778854890503,41.58,79201.83,0.0,-0.99945,0.0,0.10678]
[1778854891510,41.58,79197.96,0.0,-0.99945,0.0,0.10593]
[1778854891992,41.58,79197.96,0.0,-0.99945,0.0,0.10593]
[1778854892276,41.58,79197.96,0.0,-0.99945,0.0,0.10593]
[1778854892517,41.58,79188.49,0.0,-0.99946,0.0,0.10449]
[1778854893525,41.58,79179.52,0.0,-0.99947,0.0,0.10313]
[1778854894532,41.58,79177.03,0.0,-0.99947,0.0,0.10276]
[1778854896546,41.58,79178.84,0.0,-0.99947,0.0,0.10303]
[1778854898560,41.58,79180.75,0.0,-0.99946,0.0,0.10332]
[1778854899567,41.58,79182.06,0.0,-0.99946,0.0,0.10351]
[1778854901581,41.58,79178.51,0.0,-0.99947,0.0,0.10298]
[1778854902588,41.58,79173.2,0.0,-0.99947,0.0,0.10219]
[1778854903595,41.58,79167.06,0.0,-0.99948,0.0,0.10128]
[1778854904351,41.58,79167.06,0.0,-0.99948,0.0,0.10128]
[1778854904602,41.58,79164.12,0.0,-0.99948,0.0,0.10085]
[1778854905911,41.58,79164.12,0.0,-0.99948,0.0,0.10085]
[1778854905919,41.58,79163.01,0.0,-0.99948,0.0,0.10068]
[1778854906620,41.58,79145.3,0.0,-0.99949,0.0,0.09811]
[1778854907626,41.58,79143.06,0.0,-0.9995,0.0,0.09779]
[1778854908633,41.58,79148.92,0.0,-0.99949,0.0,0.09863]
[1778854909640,41.58,79153.34,0.0,-0.99949,0.0,0.09927]
[1778854910647,41.58,79156.12,0.0,-0.99948,0.0,0.09968]
[1778854911561,41.58,79156.12,0.0,-0.99948,0.0,0.09968]
[1778854911677,41.58,79156.12,0.0,-0.99948,0.0,0.09968]
[1778854911778,41.58,79157.87,0.0,-0.99948,0.0,0.09993]
[1778854912661,41.58,79159.15,0.0,-0.99948,0.0,0.10012]
[1778854913668,41.58,79156.78,0.0,-0.99948,0.0,0.09977]
[1778854914676,41.58,79155.95,0.0,-0.99949,0.0,0.09965]
[1778854915682,41.58,79158.11,0.0,-0.99948,0.0,0.09997]
[1778854916251,41.58,79158.11,0.0,-0.99948,0.0,0.09997]
[1778854916392,41.58,79158.11,0.0,-0.99948,0.0,0.09997]
[1778854916711,41.58,79158.11,0.0,-0.99948,0.0,0.09997]
[1778854916774,41.58,79150.35,0.0,-0.99949,0.0,0.09884]
[1778854917696,41.58,79147.25,0.0,-0.99949,0.0,0.09839]
[1778854918703,41.58,79142.91,0.0,-0.9995,0.0,0.09777]
[1778854920717,41.58,79138.0,0.0,-0.9995,0.0,0.09707]
[1778854921728,41.58,79143.28,0.0,-0.9995,0.0,0.09782]
[1778854922735,41.58,79150.58,0.0,-0.99949,0.0,0.09887]
[1778854923745,41.58,79152.84,0.0,-0.99949,0.0,0.0992]
[1778854924751,41.58,79151.27,0.0,-0.99949,0.0,0.09897]
[1778854925561,41.58,79151.27,0.0,-0.99949,0.0,0.09897]
[1778854925712,41.58,79151.27,0.0,-0.99949,0.0,0.09897]
[1778854925758,41.58,79149.44,0.0,-0.99949,0.0,0.09871]
[1778854926765,41.58,79148.28,0.0,-0.99949,0.0,0.09854]
[1778854927772,41.58,79151.92,0.0,-0.99949,0.0,0.09907]
[1778854928779,41.58,79150.93,0.0,-0.99949,0.0,0.09892]
[1778854929787,41.58,79144.72,0.0,-0.99949,0.0,0.09803]
[1778854930936,41.58,79144.72,0.0,-0.99949,0.0,0.09803]
[1778854930793,41.58,79141.92,0.0,-0.9995,0.0,0.09763]
[1778854931011,41.58,79141.92,0.0,-0.9995,0.0,0.09763]
[1778854931800,41.58,79138.23,0.0,-0.9995,0.0,0.0971]
[1778854932241,41.58,79138.23,0.0,-0.9995,0.0,0.0971]
[1778854932520,41.58,79138.23,0.0,-0.9995,0.0,0.0971]
[1778854932807,41.58,79116.03,0.0,-0.99952,0.0,0.094]
[1778854933814,41.58,79114.04,0.0,-0.99952,0.0,0.09372]
[1778854935830,41.58,79112.42,0.0,-0.99952,0.0,0.0935]
[1778854937844,41.58,79113.8,0.0,-0.99952,0.0,0.09369]
[1778854938720,41.58,79113.8,0.0,-0.99952,0.0,0.09369]
[1778854938851,41.58,79112.79,0.0,-0.99952,0.0,0.09355]
[1778854939858,41.58,79113.85,0.0,-0.99952,0.0,0.0937]
[1778854940866,41.58,79117.46,0.0,-0.99952,0.0,0.09419]
[1778854941563,41.58,79117.46,0.0,-0.99952,0.0,0.09419]
[1778854941872,41.58,79125.59,0.0,-0.99951,0.0,0.09532]
[1778854942179,41.58,79125.59,0.0,-0.99951,0.0,0.09532]
[1778854942493,41.58,79125.59,0.0,-0.99951,0.0,0.09532]
[1778854942879,41.58,79131.16,0.0,-0.9995,0.0,0.09611]
[1778854943718,41.58,79131.16,0.0,-0.9995,0.0,0.09611]
[1778854943887,41.58,79137.55,0.0,-0.9995,0.0,0.09701]
[1778854944894,41.58,79141.04,0.0,-0.9995,0.0,0.0975]
[1778854945901,41.58,79142.81,0.0,-0.9995,0.0,0.09776]
[1778854947915,41.58,79148.81,0.0,-0.99949,0.0,0.09862]
[1778854948922,41.58,79150.19,0.0,-0.99949,0.0,0.09882]
[1778854949929,41.58,79151.77,0.0,-0.99949,0.0,0.09905]
[1778854950936,41.58,79148.15,0.0,-0.99949,0.0,0.09852]
[1778854951943,41.58,79149.09,0.0,-0.99949,0.0,0.09842]
[1778854952950,41.58,79147.48,0.0,-0.99949,0.0,0.09819]
[1778854953842,41.58,79147.48,0.0,-0.99949,0.0,0.09819]
[1778854953957,41.58,79145.03,0.0,-0.9995,0.0,0.09784]
[1778854954964,41.58,79147.54,0.0,-0.99949,0.0,0.0982]
[1778854955971,41.58,79150.32,0.0,-0.99949,0.0,0.0986]
[1778854957985,41.58,79152.97,0.0,-0.99949,0.0,0.09898]
[1778854958188,41.58,79152.97,0.0,-0.99949,0.0,0.09898]
[1778854958307,41.58,79152.97,0.0,-0.99949,0.0,0.09898]
[1778854958992,41.58,79153.97,0.0,-0.99949,0.0,0.09913]
[1778854959999,41.58,79156.61,0.0,-0.99949,0.0,0.09951]
[1778854961006,41.58,79154.31,0.0,-0.99949,0.0,0.09918]
[1778854962013,41.58,79156.0,0.0,-0.99949,0.0,0.09942]
[1778854962587,41.58,79156.0,0.0,-0.99949,0.0,0.09942]
[1778854963020,41.58,79159.09,0.0,-0.99948,0.0,0.09987]
[1778854964027,41.58,79165.59,0.0,-0.99948,0.0,0.10082]
[1778854965034,41.58,79167.97,0.0,-0.99948,0.0,0.10117]
[1778854966046,41.58,79160.02,0.0,-0.99948,0.0,0.10001]
[1778854967051,41.58,79149.52,0.0,-0.99949,0.0,0.09849]
[1778854968472,41.58,79149.52,0.0,-0.99949,0.0,0.09849]
[1778854968744,41.58,79149.52,0.0,-0.99949,0.0,0.09849]
[1778854968816,41.58,79155.91,0.0,-0.99949,0.0,0.09941]
[1778854969063,41.58,79146.57,0.0,-0.99949,0.0,0.09806]
[1778854970190,41.58,79133.27,0.0,-0.9995,0.0,0.09617]
[1778854971079,41.58,79131.54,0.0,-0.99951,0.0,0.09593]
[1778854972085,41.58,79142.11,0.0,-0.9995,0.0,0.09742]
[1778854973092,41.58,79146.25,0.0,-0.99949,0.0,0.09802]
[1778854974099,41.58,79145.2,0.0,-0.99949,0.0,0.09787]
[1778854975883,41.58,79145.2,0.0,-0.99949,0.0,0.09787]
[1778854975918,41.58,79146.4,0.0,-0.99949,0.0,0.09804]
[1778854976163,41.58,79146.4,0.0,-0.99949,0.0,0.09804]
[1778854976176,41.58,79153.53,0.0,-0.99949,0.0,0.09906]
[1778854977120,41.58,79158.01,0.0,-0.99948,0.0,0.09971]
[1778854978131,41.58,79159.93,0.0,-0.99948,0.0,0.09999]
[1778854981150,41.58,79161.14,0.0,-0.99948,0.0,0.10017]
[1778854982157,41.58,79159.05,0.0,-0.99948,0.0,0.09987]
[1778854983164,41.58,79160.2,0.0,-0.99948,0.0,0.10003]
[1778854984171,41.58,79161.44,0.0,-0.99948,0.0,0.10022]
[1778854985186,41.58,79173.0,0.0,-0.99947,0.0,0.10192]
[1778854986192,41.58,79181.18,0.0,-0.99947,0.0,0.10314]
[1778854987198,41.58,79190.5,0.0,-0.99946,0.0,0.10455]
[1778854988205,41.58,79195.28,0.0,-0.99945,0.0,0.10527]
[1778854989212,41.58,79199.28,0.0,-0.99945,0.0,0.10589]
[1778854993240,41.58,79201.9,0.0,-0.99945,0.0,0.10629]
[1778854994247,41.58,79202.84,0.0,-0.99945,0.0,0.10643]
[1778854995254,41.58,79206.57,0.0,-0.99944,0.0,0.10701]
[1778854996261,41.58,79209.1,0.0,-0.99944,0.0,0.1074]
[1778854997227,41.58,79209.1,0.0,-0.99944,0.0,0.1074]
[1778854997309,41.58,79209.1,0.0,-0.99944,0.0,0.1074]
[1778854997334,41.58,79210.67,0.0,-0.99944,0.0,0.10765]
[1778854998313,41.58,79210.67,0.0,-0.99944,0.0,0.10765]
[1778854998585,41.58,79210.67,0.0,-0.99944,0.0,0.10765]
[1778854998666,41.58,79203.87,0.0,-0.99945,0.0,0.10659]
[1778854999282,41.58,79196.21,0.0,-0.99945,0.0,0.10542]
[1778855000289,41.58,79193.53,0.0,-0.99946,0.0,0.10501]
[1778855001730,41.58,79193.53,0.0,-0.99946,0.0,0.10501]
[1778855001808,41.58,79193.53,0.0,-0.99946,0.0,0.10501]
[1778855001856,41.58,79184.93,0.0,-0.99946,0.0,0.1037]
[1778855003310,41.58,79191.19,0.0,-0.99946,0.0,0.10465]
[1778855005416,41.58,79191.06,0.0,-0.99946,0.0,0.10463]
[1778855005432,41.58,79191.06,0.0,-0.99946,0.0,0.10463]
[1778855005487,41.58,79191.06,0.0,-0.99946,0.0,0.10463]
[1778855005562,41.58,79191.06,0.0,-0.99946,0.0,0.10463]
[1778855005567,41.58,79191.06,0.0,-0.99946,0.0,0.10463]
[1778855005810,41.58,79191.06,0.0,-0.99946,0.0,0.10463]
[1778855005838,41.58,79191.16,0.0,-0.99946,0.0,0.10465]
[1778855007338,41.58,79185.65,0.0,-0.99946,0.0,0.10381]
[1778855008346,41.58,79188.19,0.0,-0.99946,0.0,0.1042]
[1778855009353,41.58,79197.52,0.0,-0.99945,0.0,0.10562]
[1778855010360,41.58,79205.79,0.0,-0.99944,0.0,0.10689]
[1778855011367,41.58,79206.69,0.0,-0.99945,0.0,0.10678]
[1778855012371,41.58,79206.69,0.0,-0.99945,0.0,0.10678]
[1778855012440,41.58,79206.69,0.0,-0.99945,0.0,0.10678]
[1778855012560,41.58,79206.69,0.0,-0.99945,0.0,0.10678]
[1778855012574,41.58,79206.69,0.0,-0.99945,0.0,0.10678]
[1778855012811,41.58,79206.69,0.0,-0.99945,0.0,0.10678]
[1778855012895,41.58,79209.27,0.0,-0.99944,0.0,0.10718]
[1778855013381,41.58,79213.9,0.0,-0.99944,0.0,0.1079]
[1778855014388,41.58,79217.62,0.0,-0.99944,0.0,0.10848]
[1778855015395,41.58,79221.88,0.0,-0.99943,0.0,0.10915]
[1778855017293,41.58,79222.79,0.0,-0.99943,0.0,0.1093]
[1778855017310,41.58,79222.79,0.0,-0.99943,0.0,0.1093]
[1778855017442,41.58,79222.79,0.0,-0.99943,0.0,0.1093]
[1778855017562,41.58,79222.79,0.0,-0.99943,0.0,0.1093]
[1778855018764,41.58,79222.08,0.0,-0.99943,0.0,0.10919]
[1778855018809,41.58,79222.08,0.0,-0.99943,0.0,0.10919]
[1778855018887,41.58,79222.08,0.0,-0.99943,0.0,0.10919]
[1778855019063,41.58,79222.08,0.0,-0.99943,0.0,0.10919]
[1778855018943,41.58,79221.87,0.0,-0.99943,0.0,0.10915]
[1778855021437,41.58,79226.66,0.0,-0.99943,0.0,0.10991]
[1778855022850,41.58,79226.66,0.0,-0.99943,0.0,0.10991]
[1778855022963,41.58,79226.66,0.0,-0.99943,0.0,0.10991]
[1778855023059,41.58,79226.66,0.0,-0.99943,0.0,0.10991]
[1778855025465,41.58,79229.84,0.0,-0.99943,0.0,0.11042]
[1778855026472,41.58,79239.94,0.0,-0.99942,0.0,0.11204]
[1778855027479,41.58,79242.97,0.0,-0.99941,0.0,0.11253]
[1778855028511,41.58,79232.1,0.0,-0.99942,0.0,0.11078]
[1778855029518,41.58,79218.34,0.0,-0.99944,0.0,0.1086]
[1778855030526,41.58,79221.12,0.0,-0.99943,0.0,0.10903]
[1778855031352,41.58,79221.12,0.0,-0.99943,0.0,0.10903]
[1778855031469,41.58,79221.12,0.0,-0.99943,0.0,0.10903]
[1778855031565,41.58,79221.12,0.0,-0.99943,0.0,0.10903]
[1778855032540,41.58,79216.15,0.0,-0.99944,0.0,0.10825]
[1778855033252,41.58,79216.15,0.0,-0.99944,0.0,0.10825]
[1778855033310,41.58,79216.15,0.0,-0.99944,0.0,0.10825]
[1778855033319,41.58,79216.15,0.0,-0.99944,0.0,0.10825]
[1778855033562,41.58,79216.15,0.0,-0.99944,0.0,0.10825]
[1778855033624,41.58,79214.67,0.0,-0.99944,0.0,0.10802]
[1778855035562,41.58,79211.81,0.0,-0.99944,0.0,0.10757]
[1778855036442,41.58,79211.81,0.0,-0.99944,0.0,0.10757]
[1778855036563,41.58,79211.81,0.0,-0.99944,0.0,0.10757]
[1778855036573,41.58,79211.81,0.0,-0.99944,0.0,0.10757]
[1778855036810,41.58,79211.81,0.0,-0.99944,0.0,0.10757]
[1778855038013,41.58,79211.8,0.0,-0.99944,0.0,0.10757]
[1778855038060,41.58,79211.8,0.0,-0.99944,0.0,0.10757]
[1778855038067,41.58,79211.8,0.0,-0.99944,0.0,0.10757]
[1778855038053,41.58,79212.15,0.0,-0.99944,0.0,0.10763]
[1778855038311,41.58,79212.15,0.0,-0.99944,0.0,0.10763]
[1778855038583,41.58,79211.62,0.0,-0.99944,0.0,0.10754]
[1778855040597,41.58,79202.18,0.0,-0.99945,0.0,0.10608]
[1778855041604,41.58,79192.84,0.0,-0.99946,0.0,0.10465]
[1778855042611,41.58,79184.96,0.0,-0.99946,0.0,0.10346]
[1778855043618,41.58,79188.91,0.0,-0.99946,0.0,0.10406]
[1778855046055,41.58,79190.6,0.0,-0.99946,0.0,0.10431]
[1778855046167,41.58,79188.92,0.0,-0.99946,0.0,0.10406]
[1778855046313,41.58,79188.92,0.0,-0.99946,0.0,0.10406]
[1778855048653,41.58,79184.52,0.0,-0.99946,0.0,0.1034]
[1778855049230,41.58,79184.52,0.0,-0.99946,0.0,0.1034]
[1778855049311,41.58,79184.52,0.0,-0.99946,0.0,0.1034]
[1778855049380,41.58,79184.52,0.0,-0.99946,0.0,0.1034]
[1778855049564,41.58,79184.52,0.0,-0.99946,0.0,0.1034]
[1778855049660,41.58,79181.37,0.0,-0.99947,0.0,0.10292]
[1778855050585,41.58,79181.37,0.0,-0.99947,0.0,0.10292]
[1778855050702,41.58,79181.37,0.0,-0.99947,0.0,0.10292]
[1778855050808,41.58,79181.37,0.0,-0.99947,0.0,0.10292]
[1778855050886,41.58,79182.53,0.0,-0.99947,0.0,0.1031]
[1778855051674,41.58,79194.03,0.0,-0.99946,0.0,0.10484]
[1778855052681,41.58,79193.23,0.0,-0.99946,0.0,0.10471]
[1778855053688,41.58,79187.26,0.0,-0.99946,0.0,0.10381]
[1778855054565,41.58,79187.26,0.0,-0.99946,0.0,0.10381]
[1778855054715,41.58,79187.26,0.0,-0.99946,0.0,0.10381]
[1778855054808,41.58,79187.26,0.0,-0.99946,0.0,0.10381]
[1778855055887,41.58,79185.9,0.0,-0.99946,0.0,0.1036]
[1778855056062,41.58,79185.9,0.0,-0.99946,0.0,0.1036]
[1778855056073,41.58,79185.9,0.0,-0.99946,0.0,0.1036]
[1778855056095,41.58,79179.32,0.0,-0.99947,0.0,0.10262]
[1778855056309,41.58,79179.32,0.0,-0.99947,0.0,0.10262]
[1778855058114,41.58,79181.06,0.0,-0.99947,0.0,0.10288]
[1778855057716,41.58,79187.17,0.0,-0.99946,0.0,0.1038]
[1778855058161,41.58,79187.17,0.0,-0.99946,0.0,0.1038]
[1778855058310,41.58,79187.17,0.0,-0.99946,0.0,0.1038]
[1778855058723,41.58,79183.65,0.0,-0.99946,0.0,0.10327]
[1778855059734,41.58,79187.82,0.0,-0.99946,0.0,0.10389]
[1778855060590,41.58,79187.82,0.0,-0.99946,0.0,0.10389]
[1778855060656,41.58,79187.82,0.0,-0.99946,0.0,0.10389]
[1778855060809,41.58,79187.82,0.0,-0.99946,0.0,0.10389]
[1778855060898,41.58,79186.25,0.0,-0.99946,0.0,0.10366]
[1778855061748,41.58,79181.38,0.0,-0.99947,0.0,0.10293]
[1778855063415,41.58,79178.98,0.0,-0.99947,0.0,0.10257]
[1778855063533,41.58,79178.98,0.0,-0.99947,0.0,0.10257]
[1778855063566,41.58,79178.98,0.0,-0.99947,0.0,0.10257]
[1778855065285,41.58,79179.54,0.0,-0.99947,0.0,0.10265]
[1778855065314,41.58,79179.54,0.0,-0.99947,0.0,0.10265]
[1778855065347,41.58,79179.54,0.0,-0.99947,0.0,0.10265]
[1778855065565,41.58,79179.54,0.0,-0.99947,0.0,0.10265]
[1778855065776,41.58,79180.9,0.0,-0.99947,0.0,0.10285]
[1778855066978,41.58,79180.9,0.0,-0.99947,0.0,0.10285]
[1778855067055,41.58,79180.9,0.0,-0.99947,0.0,0.10285]
[1778855067022,41.58,79176.47,0.0,-0.99947,0.0,0.10219]
[1778855067311,41.58,79176.47,0.0,-0.99947,0.0,0.10219]
[1778855068761,41.58,79177.16,0.0,-0.99947,0.0,0.10229]
[1778855068811,41.58,79177.16,0.0,-0.99947,0.0,0.10229]
[1778855068817,41.58,79177.16,0.0,-0.99947,0.0,0.10229]
[1778855069062,41.58,79177.16,0.0,-0.99947,0.0,0.10229]
[1778855068910,41.58,79177.81,0.0,-0.99947,0.0,0.10239]
[1778855070811,41.58,79181.13,0.0,-0.99947,0.0,0.10289]
[1778855071818,41.58,79190.56,0.0,-0.99946,0.0,0.10406]
[1778855072515,41.58,79190.56,0.0,-0.99946,0.0,0.10406]
[1778855072559,41.58,79190.56,0.0,-0.99946,0.0,0.10406]
[1778855072569,41.58,79190.56,0.0,-0.99946,0.0,0.10406]
[1778855072812,41.58,79190.56,0.0,-0.99946,0.0,0.10406]
[1778855072825,41.58,79193.0,0.0,-0.99946,0.0,0.10443]
[1778855073447,41.58,79193.0,0.0,-0.99946,0.0,0.10443]
[1778855073561,41.58,79193.0,0.0,-0.99946,0.0,0.10443]
[1778855073807,41.58,79193.0,0.0,-0.99946,0.0,0.10443]
[1778855073832,41.58,79194.9,0.0,-0.99946,0.0,0.10472]
[1778855077813,41.58,79195.35,0.0,-0.99946,0.0,0.10479]
[1778855077947,41.58,79195.35,0.0,-0.99946,0.0,0.10479]
[1778855078022,41.58,79195.35,0.0,-0.99946,0.0,0.10479]
[1778855078031,41.58,79199.24,0.0,-0.99945,0.0,0.10538]
[1778855078867,41.58,79207.25,0.0,-0.99945,0.0,0.10661]
[1778855079875,41.58,79191.44,0.0,-0.99946,0.0,0.1042]
[1778855080160,41.58,79191.44,0.0,-0.99946,0.0,0.1042]
[1778855080652,41.58,79191.44,0.0,-0.99946,0.0,0.1042]
[1778855080807,41.58,79191.44,0.0,-0.99946,0.0,0.1042]
[1778855080964,41.58,79191.44,0.0,-0.99946,0.0,0.1042]
[1778855081059,41.58,79191.44,0.0,-0.99946,0.0,0.1042]
[1778855081148,41.58,79191.44,0.0,-0.99946,0.0,0.1042]
[1778855081064,41.58,79177.03,0.0,-0.99947,0.0,0.10203]
[1778855081888,41.58,79173.61,0.0,-0.99947,0.0,0.10153]
[1778855083573,41.58,79174.42,0.0,-0.99947,0.0,0.10165]
[1778855083612,41.58,79174.42,0.0,-0.99947,0.0,0.10165]
[1778855085566,41.58,79176.68,0.0,-0.99947,0.0,0.10198]
[1778855085717,41.58,79176.68,0.0,-0.99947,0.0,0.10198]
[1778855085911,41.58,79176.68,0.0,-0.99947,0.0,0.10198]
[1778855085976,41.58,79176.68,0.0,-0.99947,0.0,0.10198]
[1778855086060,41.58,79176.68,0.0,-0.99947,0.0,0.10198]
[1778855086095,41.58,79172.61,0.0,-0.99948,0.0,0.10138]
[1778855087930,41.58,79175.36,0.0,-0.99947,0.0,0.10179]
[1778855088937,41.58,79172.94,0.0,-0.99947,0.0,0.10143]
[1778855089563,41.58,79172.94,0.0,-0.99947,0.0,0.10143]
[1778855089688,41.58,79172.94,0.0,-0.99947,0.0,0.10143]
[1778855092017,41.58,79171.12,0.0,-0.99948,0.0,0.10116]
[1778855092064,41.58,79171.12,0.0,-0.99948,0.0,0.10116]
[1778855092104,41.58,79171.12,0.0,-0.99948,0.0,0.10116]
[1778855092116,41.58,79167.25,0.0,-0.99948,0.0,0.10059]
[1778855092311,41.58,79167.25,0.0,-0.99948,0.0,0.10059]
[1778855092967,41.58,79171.41,0.0,-0.99948,0.0,0.1012]
[1778855093296,41.58,79171.41,0.0,-0.99948,0.0,0.1012]
[1778855093308,41.58,79171.41,0.0,-0.99948,0.0,0.1012]
[1778855093435,41.58,79171.41,0.0,-0.99948,0.0,0.1012]
[1778855094981,41.58,79167.96,0.0,-0.99948,0.0,0.10069]
[1778855095563,41.58,79167.96,0.0,-0.99948,0.0,0.10069]
[1778855095652,41.58,79167.96,0.0,-0.99948,0.0,0.10069]
[1778855097222,41.58,79167.53,0.0,-0.99948,0.0,0.10063]
[1778855097310,41.58,79167.53,0.0,-0.99948,0.0,0.10063]
[1778855099009,41.58,79159.36,0.0,-0.99949,0.0,0.09944]
[1778855100020,41.58,79153.69,0.0,-0.99949,0.0,0.09862]
[1778855100692,41.58,79153.69,0.0,-0.99949,0.0,0.09862]
[1778855100797,41.58,79153.69,0.0,-0.99949,0.0,0.09862]
[1778855100811,41.58,79153.69,0.0,-0.99949,0.0,0.09862]
[1778855101001,41.58,79153.69,0.0,-0.99949,0.0,0.09862]
[1778855101071,41.58,79153.69,0.0,-0.99949,0.0,0.09862]
[1778855101138,41.58,79153.69,0.0,-0.99949,0.0,0.09862]
[1778855101102,41.58,79149.29,0.0,-0.99949,0.0,0.09799]
[1778855103039,41.58,79152.18,0.0,-0.99949,0.0,0.0984]
[1778855103564,41.58,79152.18,0.0,-0.99949,0.0,0.0984]
[1778855103822,41.58,79152.18,0.0,-0.99949,0.0,0.0984]
[1778855104064,41.58,79152.18,0.0,-0.99949,0.0,0.0984]
[1778855104211,41.58,79152.8,0.0,-0.99949,0.0,0.09849]
[1778855105053,41.58,79144.34,0.0,-0.9995,0.0,0.09728]
[1778855106060,41.58,79135.22,0.0,-0.99951,0.0,0.09599]
[1778855107068,41.58,79128.75,0.0,-0.99951,0.0,0.09508]
[1778855107561,41.58,79128.75,0.0,-0.99951,0.0,0.09508]
[1778855107776,41.58,79128.75,0.0,-0.99951,0.0,0.09508]
[1778855108444,41.58,79127.21,0.0,-0.99951,0.0,0.09487]
[1778855108455,41.58,79127.21,0.0,-0.99951,0.0,0.09487]
[1778855109082,41.58,79123.08,0.0,-0.99951,0.0,0.09429]
[1778855110089,41.58,79120.77,0.0,-0.99952,0.0,0.09397]
[1778855111561,41.58,79122.33,0.0,-0.99951,0.0,0.09419]
[1778855111698,41.58,79122.33,0.0,-0.99951,0.0,0.09419]
[1778855112117,41.58,79118.14,0.0,-0.99952,0.0,0.09361]
[1778855113111,41.58,79107.03,0.0,-0.99953,0.0,0.09209]
[1778855114118,41.58,79113.3,0.0,-0.99952,0.0,0.09295]
[1778855116134,41.58,79114.16,0.0,-0.99952,0.0,0.09307]
[1778855120162,41.58,79104.12,0.0,-0.99953,0.0,0.0917]
[1778855121169,41.58,79097.29,0.0,-0.99953,0.0,0.09078]
[1778855122862,41.58,79095.89,0.0,-0.99953,0.0,0.0906]
[1778855122874,41.58,79095.89,0.0,-0.99953,0.0,0.0906]
[1778855123058,41.58,79095.89,0.0,-0.99953,0.0,0.0906]
[1778855123183,41.58,79088.86,0.0,-0.99954,0.0,0.08966]
[1778855126204,41.58,79078.33,0.0,-0.99955,0.0,0.08828]
[1778855130232,41.58,79074.39,0.0,-0.99955,0.0,0.08777]
[1778855132246,41.58,79071.28,0.0,-0.99955,0.0,0.08715]
[1778855132978,41.58,79071.28,0.0,-0.99955,0.0,0.08715]
[1778855133061,41.58,79071.28,0.0,-0.99955,0.0,0.08715]
[1778855133130,41.58,79071.28,0.0,-0.99955,0.0,0.08715]
[1778855133308,41.58,79070.55,0.0,-0.99955,0.0,0.08706]
[1778855134960,41.58,79063.97,0.0,-0.99956,0.0,0.08621]
[1778855135267,41.58,79050.17,0.0,-0.99957,0.0,0.08447]
[1778855136274,41.58,79051.29,0.0,-0.99957,0.0,0.08461]
[1778855138669,41.58,79051.69,0.0,-0.99957,0.0,0.08466]
[1778855138708,41.58,79053.31,0.0,-0.99957,0.0,0.08486]
[1778855141431,41.58,79052.22,0.0,-0.99957,0.0,0.08472]
[1778855141562,41.58,79052.22,0.0,-0.99957,0.0,0.08472]
[1778855141890,41.58,79052.22,0.0,-0.99957,0.0,0.08472]
[1778855142062,41.58,79052.22,0.0,-0.99957,0.0,0.08472]
[1778855142095,41.58,79052.27,0.0,-0.99957,0.0,0.08473]
[1778855143323,41.58,79049.07,0.0,-0.99957,0.0,0.08433]
[1778855144809,41.58,79049.07,0.0,-0.99957,0.0,0.08433]
[1778855144939,41.58,79049.07,0.0,-0.99957,0.0,0.08433]
[1778855145060,41.58,79049.07,0.0,-0.99957,0.0,0.08433]
[1778855145080,41.58,79049.07,0.0,-0.99957,0.0,0.08433]
[1778855145162,41.58,79054.09,0.0,-0.99957,0.0,0.08496]
[1778855146346,41.58,79050.08,0.0,-0.99957,0.0,0.08446]
[1778855147353,41.58,79052.33,0.0,-0.99957,0.0,0.08474]
[1778855148368,41.58,79055.17,0.0,-0.99956,0.0,0.0851]
[1778855149380,41.58,79062.22,0.0,-0.99956,0.0,0.08599]
[1778855150387,41.58,79068.79,0.0,-0.99956,0.0,0.08683]
[1778855151458,41.58,79068.79,0.0,-0.99956,0.0,0.08683]
[1778855151486,41.58,79068.79,0.0,-0.99956,0.0,0.08683]
[1778855152449,41.58,79068.36,0.0,-0.99956,0.0,0.08678]
[1778855152502,41.58,79076.58,0.0,-0.99955,0.0,0.08784]
[1778855153397,41.58,79076.58,0.0,-0.99955,0.0,0.08784]
[1778855153554,41.58,79076.58,0.0,-0.99955,0.0,0.08784]
[1778855153669,41.58,79076.58,0.0,-0.99955,0.0,0.08784]
[1778855153768,41.58,79084.38,0.0,-0.99954,0.0,0.08886]
[1778855154423,41.58,79103.91,0.0,-0.99953,0.0,0.09145]
[1778855155430,41.58,79114.43,0.0,-0.99952,0.0,0.09288]
[1778855156563,41.58,79114.43,0.0,-0.99952,0.0,0.09288]
[1778855156644,41.58,79114.43,0.0,-0.99952,0.0,0.09288]
[1778855156745,41.58,79115.86,0.0,-0.99952,0.0,0.09307]
[1778855160516,41.58,79115.44,0.0,-0.99952,0.0,0.09302]
[1778855160605,41.58,79115.44,0.0,-0.99952,0.0,0.09302]
[1778855161128,41.58,79115.44,0.0,-0.99952,0.0,0.09302]
[1778855161157,41.58,79118.06,0.0,-0.99952,0.0,0.09338]
[1778855161876,41.58,79118.06,0.0,-0.99952,0.0,0.09338]
[1778855162059,41.58,79118.06,0.0,-0.99952,0.0,0.09338]
[1778855162160,41.58,79131.43,0.0,-0.99951,0.0,0.09523]
[1778855162346,41.58,79131.43,0.0,-0.99951,0.0,0.09523]
[1778855162671,41.58,79131.43,0.0,-0.99951,0.0,0.09523]
[1778855162845,41.58,79135.32,0.0,-0.99951,0.0,0.09577]
[1778855163588,41.58,79135.32,0.0,-0.99951,0.0,0.09577]
[1778855163808,41.58,79135.32,0.0,-0.99951,0.0,0.09577]
[1778855163843,41.58,79135.32,0.0,-0.99951,0.0,0.09577]
[1778855163893,41.58,79125.83,0.0,-0.99951,0.0,0.09445]
[1778855164493,41.58,79117.27,0.0,-0.99952,0.0,0.09327]
[1778855165688,41.58,79117.27,0.0,-0.99952,0.0,0.09327]
[1778855165962,41.58,79113.31,0.0,-0.99952,0.0,0.09273]
[1778855167514,41.58,79121.97,0.0,-0.99952,0.0,0.09391]
[1778855168521,41.58,79126.17,0.0,-0.99951,0.0,0.09449]
[1778855169529,41.58,79127.17,0.0,-0.99951,0.0,0.09463]
[1778855170536,41.58,79118.79,0.0,-0.99952,0.0,0.09348]
[1778855171543,41.58,79113.94,0.0,-0.99952,0.0,0.09281]
[1778855172550,41.58,79112.37,0.0,-0.99952,0.0,0.0926]
[1778855174566,41.58,79101.36,0.0,-0.99953,0.0,0.09111]
[1778855175572,41.58,79094.67,0.0,-0.99954,0.0,0.09022]
[1778855176579,41.58,79089.5,0.0,-0.99954,0.0,0.08953]
[1778855178593,41.58,79091.48,0.0,-0.99954,0.0,0.08979]
[1778855179600,41.58,79084.03,0.0,-0.99954,0.0,0.08881]
[1778855180607,41.58,79079.61,0.0,-0.99955,0.0,0.08823]
[1778855181614,41.58,79070.61,0.0,-0.99955,0.0,0.08706]
[1778855183628,41.58,79070.04,0.0,-0.99955,0.0,0.08699]
[1778855184635,41.58,79067.61,0.0,-0.99956,0.0,0.08668]
[1778855185642,41.58,79064.83,0.0,-0.99956,0.0,0.08632]
[1778855186649,41.58,79067.19,0.0,-0.99956,0.0,0.08663]
[1778855187422,41.58,79067.19,0.0,-0.99956,0.0,0.08663]
[1778855187561,41.58,79067.19,0.0,-0.99956,0.0,0.08663]
[1778855187573,41.58,79067.19,0.0,-0.99956,0.0,0.08663]
[1778855187808,41.58,79067.19,0.0,-0.99956,0.0,0.08663]
[1778855187895,41.58,79072.09,0.0,-0.99955,0.0,0.08726]
[1778855189670,41.58,79066.87,0.0,-0.99956,0.0,0.08658]
[1778855190937,41.58,79066.87,0.0,-0.99956,0.0,0.08658]
[1778855191058,41.58,79066.87,0.0,-0.99956,0.0,0.08658]
[1778855191069,41.58,79066.87,0.0,-0.99956,0.0,0.08658]
[1778855191159,41.58,79066.26,0.0,-0.99956,0.0,0.0863]
[1778855191309,41.58,79066.26,0.0,-0.99956,0.0,0.0863]
[1778855191685,41.58,79061.89,0.0,-0.99956,0.0,0.08574]
[1778855194710,41.58,79058.04,0.0,-0.99956,0.0,0.08525]
[1778855196609,41.58,79056.78,0.0,-0.99956,0.0,0.08509]
[1778855196790,41.58,79056.78,0.0,-0.99956,0.0,0.08509]
[1778855196809,41.58,79056.78,0.0,-0.99956,0.0,0.08509]
[1778855196853,41.58,79057.93,0.0,-0.99956,0.0,0.08524]
[1778855197732,41.58,79060.53,0.0,-0.99956,0.0,0.08557]
[1778855199746,41.58,79068.14,0.0,-0.99956,0.0,0.08654]
[1778855200448,41.58,79068.14,0.0,-0.99956,0.0,0.08654]
[1778855200563,41.58,79068.14,0.0,-0.99956,0.0,0.08654]
[1778855200565,41.58,79068.14,0.0,-0.99956,0.0,0.08654]
[1778855200810,41.58,79068.14,0.0,-0.99956,0.0,0.08654]
[1778855200908,41.58,79069.86,0.0,-0.99956,0.0,0.08676]
[1778855202767,41.58,79062.38,0.0,-0.99956,0.0,0.0858]
[1778855203728,41.58,79062.38,0.0,-0.99956,0.0,0.0858]
[1778855203816,41.58,79062.38,0.0,-0.99956,0.0,0.0858]
[1778855203830,41.58,79062.38,0.0,-0.99956,0.0,0.0858]
[1778855204061,41.58,79062.38,0.0,-0.99956,0.0,0.0858]
[1778855204140,41.58,79062.35,0.0,-0.99956,0.0,0.0858]
[1778855204781,41.58,79057.05,0.0,-0.99956,0.0,0.08513]
[1778855205788,41.58,79051.22,0.0,-0.99957,0.0,0.08439]
[1778855207201,41.58,79051.22,0.0,-0.99957,0.0,0.08439]
[1778855207243,41.58,79052.31,0.0,-0.99957,0.0,0.08453]
[1778855207311,41.58,79052.31,0.0,-0.99957,0.0,0.08453]
[1778855207332,41.58,79052.31,0.0,-0.99957,0.0,0.08453]
[1778855207567,41.58,79052.31,0.0,-0.99957,0.0,0.08453]
[1778855207802,41.58,79055.99,0.0,-0.99957,0.0,0.08499]
[1778855209816,41.58,79058.5,0.0,-0.99956,0.0,0.08531]
[1778855211275,41.58,79058.5,0.0,-0.99956,0.0,0.08531]
[1778855211314,41.58,79056.87,0.0,-0.99956,0.0,0.0851]
[1778855211387,41.58,79056.87,0.0,-0.99956,0.0,0.0851]
[1778855211560,41.58,79056.87,0.0,-0.99956,0.0,0.0851]
[1778855211830,41.58,79055.63,0.0,-0.99957,0.0,0.08495]
[1778855214852,41.58,79057.96,0.0,-0.99956,0.0,0.08524]
[1778855215858,41.58,79060.32,0.0,-0.99956,0.0,0.08554]
[1778855216831,41.58,79060.32,0.0,-0.99956,0.0,0.08554]
[1778855216906,41.58,79060.32,0.0,-0.99956,0.0,0.08554]
[1778855217066,41.58,79060.32,0.0,-0.99956,0.0,0.08554]
[1778855217112,41.58,79057.73,0.0,-0.99956,0.0,0.08521]
[1778855217872,41.58,79054.25,0.0,-0.99957,0.0,0.08477]
[1778855219886,41.58,79060.19,0.0,-0.99956,0.0,0.08552]
[1778855221158,41.58,79060.19,0.0,-0.99956,0.0,0.08552]
[1778855221232,41.58,79060.19,0.0,-0.99956,0.0,0.08552]
[1778855221314,41.58,79060.19,0.0,-0.99956,0.0,0.08552]
[1778855221186,41.58,79061.57,0.0,-0.99956,0.0,0.0857]
[1778855221900,41.58,79057.78,0.0,-0.99956,0.0,0.08522]
[1778855222908,41.58,79052.94,0.0,-0.99957,0.0,0.08461]
[1778855224854,41.58,79052.8,0.0,-0.99957,0.0,0.08459]
[1778855224924,41.58,79052.8,0.0,-0.99957,0.0,0.08459]
[1778855225062,41.58,79052.8,0.0,-0.99957,0.0,0.08459]
[1778855225163,41.58,79051.66,0.0,-0.99957,0.0,0.08445]
[1778855226937,41.58,79049.18,0.0,-0.99957,0.0,0.08414]
[1778855228951,41.58,79051.27,0.0,-0.99957,0.0,0.0844]
[1778855230167,41.58,79051.27,0.0,-0.99957,0.0,0.0844]
[1778855230232,41.58,79051.27,0.0,-0.99957,0.0,0.0844]
[1778855230309,41.58,79051.27,0.0,-0.99957,0.0,0.0844]
[1778855230308,41.58,79049.15,0.0,-0.99957,0.0,0.08413]
[1778855230965,41.58,79045.3,0.0,-0.99957,0.0,0.08365]
[1778855232979,41.58,79048.92,0.0,-0.99957,0.0,0.0841]
[1778855234719,41.58,79050.2,0.0,-0.99957,0.0,0.08426]
[1778855234809,41.58,79050.2,0.0,-0.99957,0.0,0.08426]
[1778855234823,41.58,79050.2,0.0,-0.99957,0.0,0.08426]
[1778855235064,41.58,79050.2,0.0,-0.99957,0.0,0.08426]
[1778855235151,41.58,79051.44,0.0,-0.99957,0.0,0.08442]
[1778855236000,41.58,79055.62,0.0,-0.99957,0.0,0.08494]
[1778855237007,41.58,79060.98,0.0,-0.99956,0.0,0.08562]
[1778855239129,41.58,79059.62,0.0,-0.99956,0.0,0.08545]
[1778855239239,41.58,79059.62,0.0,-0.99956,0.0,0.08545]
[1778855239308,41.58,79059.62,0.0,-0.99956,0.0,0.08545]
[1778855239251,41.58,79053.18,0.0,-0.99957,0.0,0.08464]
[1778855239377,41.58,79053.18,0.0,-0.99957,0.0,0.08464]
[1778855240028,41.58,79058.15,0.0,-0.99956,0.0,0.08526]
[1778855241035,41.58,79060.39,0.0,-0.99956,0.0,0.08555]
[1778855242567,41.58,79061.12,0.0,-0.99956,0.0,0.08564]
[1778855242702,41.58,79061.12,0.0,-0.99956,0.0,0.08564]
[1778855243049,41.58,79062.13,0.0,-0.99956,0.0,0.08577]
[1778855245064,41.58,79057.26,0.0,-0.99956,0.0,0.08515]
[1778855245817,41.58,79057.26,0.0,-0.99956,0.0,0.08515]
[1778855245899,41.58,79057.26,0.0,-0.99956,0.0,0.08515]
[1778855246059,41.58,79057.26,0.0,-0.99956,0.0,0.08515]
[1778855246096,41.58,79057.26,0.0,-0.99956,0.0,0.08515]
[1778855246124,41.58,79056.04,0.0,-0.99957,0.0,0.085]
[1778855248562,41.58,79057.6,0.0,-0.99956,0.0,0.08519]
[1778855248717,41.58,79057.6,0.0,-0.99956,0.0,0.08519]
[1778855249091,41.58,79059.89,0.0,-0.99956,0.0,0.08548]
[1778855250099,41.58,79061.73,0.0,-0.99956,0.0,0.08572]
[1778855250561,41.58,79061.73,0.0,-0.99956,0.0,0.08572]
[1778855250588,41.58,79061.73,0.0,-0.99956,0.0,0.08572]
[1778855251105,41.58,79063.4,0.0,-0.99956,0.0,0.08572]
[1778855252112,41.58,79065.95,0.0,-0.99956,0.0,0.08605]
[1778855252563,41.58,79065.95,0.0,-0.99956,0.0,0.08605]
[1778855252790,41.58,79065.95,0.0,-0.99956,0.0,0.08605]
[1778855253119,41.58,79063.17,0.0,-0.99956,0.0,0.08569]
[1778855254126,41.58,79061.3,0.0,-0.99956,0.0,0.08545]
[1778855255600,41.58,79062.78,0.0,-0.99956,0.0,0.08564]
[1778855255734,41.58,79062.78,0.0,-0.99956,0.0,0.08564]
[1778855256140,41.58,79067.57,0.0,-0.99956,0.0,0.08625]
[1778855257147,41.58,79065.35,0.0,-0.99956,0.0,0.08597]
[1778855258154,41.58,79070.05,0.0,-0.99956,0.0,0.08657]
[1778855259222,41.58,79070.05,0.0,-0.99956,0.0,0.08657]
[1778855259330,41.58,79070.05,0.0,-0.99956,0.0,0.08657]
[1778855259269,41.58,79078.29,0.0,-0.99955,0.0,0.08763]
[1778855260061,41.58,79078.29,0.0,-0.99955,0.0,0.08763]
[1778855260213,41.58,79078.29,0.0,-0.99955,0.0,0.08763]
[1778855260310,41.58,79078.29,0.0,-0.99955,0.0,0.08763]
[1778855260314,41.58,79086.71,0.0,-0.99954,0.0,0.08873]
[1778855260396,41.58,79086.71,0.0,-0.99954,0.0,0.08873]
[1778855261175,41.58,79089.42,0.0,-0.99954,0.0,0.08909]
[1778855261539,41.58,79089.42,0.0,-0.99954,0.0,0.08909]
[1778855262182,41.58,79081.15,0.0,-0.99955,0.0,0.088]
[1778855262500,41.58,79081.15,0.0,-0.99955,0.0,0.088]
[1778855262557,41.58,79081.15,0.0,-0.99955,0.0,0.088]
[1778855263189,41.58,79079.68,0.0,-0.99955,0.0,0.08781]
[1778855264196,41.58,79077.87,0.0,-0.99955,0.0,0.08758]
[1778855264695,41.58,79077.87,0.0,-0.99955,0.0,0.08758]
[1778855265310,41.58,79077.87,0.0,-0.99955,0.0,0.08758]
[1778855265465,41.58,79079.09,0.0,-0.99955,0.0,0.08774]
[1778855266210,41.58,79079.9,0.0,-0.99955,0.0,0.08784]
[1778855267311,41.58,79079.9,0.0,-0.99955,0.0,0.08784]
[1778855267217,41.58,79074.42,0.0,-0.99955,0.0,0.08713]
[1778855267392,41.58,79074.42,0.0,-0.99955,0.0,0.08713]
[1778855268224,41.58,79072.56,0.0,-0.99955,0.0,0.08689]
[1778855271245,41.58,79070.64,0.0,-0.99956,0.0,0.08665]
[1778855271619,41.58,79070.64,0.0,-0.99956,0.0,0.08665]
[1778855272252,41.58,79069.47,0.0,-0.99956,0.0,0.0865]
[1778855273260,41.58,79065.55,0.0,-0.99956,0.0,0.08599]
[1778855274267,41.58,79063.49,0.0,-0.99956,0.0,0.08573]
[1778855275310,41.58,79063.49,0.0,-0.99956,0.0,0.08573]
[1778855275435,41.58,79063.4,0.0,-0.99956,0.0,0.08572]
[1778855278295,41.58,79062.17,0.0,-0.99956,0.0,0.08557]
[1778855283339,41.58,79060.12,0.0,-0.99956,0.0,0.08531]
[1778855283826,41.58,79060.12,0.0,-0.99956,0.0,0.08531]
[1778855284344,41.58,79057.99,0.0,-0.99956,0.0,0.08504]
[1778855285351,41.58,79056.83,0.0,-0.99957,0.0,0.08489]
[1778855286358,41.58,79058.1,0.0,-0.99956,0.0,0.08505]
[1778855288373,41.58,79064.32,0.0,-0.99956,0.0,0.08584]
[1778855289380,41.58,79070.51,0.0,-0.99956,0.0,0.08663]
[1778855294420,41.58,79080.09,0.0,-0.99955,0.0,0.08787]
[1778855295427,41.58,79076.67,0.0,-0.99955,0.0,0.08742]
[1778855297002,41.58,79072.29,0.0,-0.99956,0.0,0.08686]
[1778855297441,41.58,79070.78,0.0,-0.99956,0.0,0.08666]
[1778855298448,41.58,79074.31,0.0,-0.99955,0.0,0.08712]
[1778855299769,41.58,79077.85,0.0,-0.99955,0.0,0.08758]
[1778855300462,41.58,79079.13,0.0,-0.99955,0.0,0.08774]
[1778855301469,41.58,79081.09,0.0,-0.99955,0.0,0.088]
[1778855302476,41.58,79090.74,0.0,-0.99954,0.0,0.08926]
[1778855303483,41.58,79094.19,0.0,-0.99954,0.0,0.08972]
[1778855304494,41.58,79100.88,0.0,-0.99953,0.0,0.09061]
[1778855306043,41.58,79100.88,0.0,-0.99953,0.0,0.09061]
[1778855306205,41.58,79100.88,0.0,-0.99953,0.0,0.09061]
[1778855306306,41.58,79101.78,0.0,-0.99953,0.0,0.09073]
[1778855306588,41.58,79101.78,0.0,-0.99953,0.0,0.09073]
[1778855306950,41.58,79101.78,0.0,-0.99953,0.0,0.09073]
[1778855307030,41.58,79099.12,0.0,-0.99954,0.0,0.09037]
[1778855307681,41.58,79093.89,0.0,-0.99954,0.0,0.08968]
[1778855308519,41.58,79086.9,0.0,-0.99954,0.0,0.08876]
[1778855309526,41.58,79084.78,0.0,-0.99955,0.0,0.08848]
[1778855312547,41.58,79083.17,0.0,-0.99955,0.0,0.08805]
[1778855314561,41.58,79088.39,0.0,-0.99954,0.0,0.08874]
[1778855316575,41.58,79091.23,0.0,-0.99954,0.0,0.08911]
[1778855321610,41.58,79096.29,0.0,-0.99954,0.0,0.08978]
[1778855322617,41.58,79098.47,0.0,-0.99954,0.0,0.09007]
[1778855323624,41.58,79097.3,0.0,-0.99954,0.0,0.08991]
[1778855326645,41.58,79100.52,0.0,-0.99954,0.0,0.09034]
[1778855327652,41.58,79103.39,0.0,-0.99953,0.0,0.09072]
[1778855328659,41.58,79105.07,0.0,-0.99953,0.0,0.09095]
[1778855329666,41.58,79111.26,0.0,-0.99953,0.0,0.09178]
[1778855333155,41.58,79111.28,0.0,-0.99953,0.0,0.09178]
[1778855333280,41.58,79111.28,0.0,-0.99953,0.0,0.09178]
[1778855333318,41.58,79109.86,0.0,-0.99953,0.0,0.09159]
[1778855333694,41.58,79108.74,0.0,-0.99953,0.0,0.09144]
[1778855335312,41.58,79108.74,0.0,-0.99953,0.0,0.09144]
[1778855335394,41.58,79108.51,0.0,-0.99953,0.0,0.09141]
[1778855335524,41.58,79108.51,0.0,-0.99953,0.0,0.09141]
[1778855337314,41.58,79108.94,0.0,-0.99953,0.0,0.09147]
[1778855337396,41.58,79107.18,0.0,-0.99953,0.0,0.09123]
[1778855337549,41.58,79107.18,0.0,-0.99953,0.0,0.09123]
[1778855337680,41.58,79107.18,0.0,-0.99953,0.0,0.09123]
[1778855337838,41.58,79107.18,0.0,-0.99953,0.0,0.09123]
[1778855337895,41.58,79103.36,0.0,-0.99953,0.0,0.09072]
[1778855338733,41.58,79100.75,0.0,-0.99954,0.0,0.09037]
[1778855341316,41.58,79100.05,0.0,-0.99954,0.0,0.09028]
[1778855341537,41.58,79100.15,0.0,-0.99954,0.0,0.09029]
[1778855342326,41.58,79097.47,0.0,-0.99954,0.0,0.08993]
[1778855342760,41.58,79093.12,0.0,-0.99954,0.0,0.08936]
[1778855343767,41.58,79087.27,0.0,-0.99955,0.0,0.08859]
[1778855344774,41.58,79085.8,0.0,-0.99955,0.0,0.0884]
[1778855345806,41.58,79085.8,0.0,-0.99955,0.0,0.0884]
[1778855345898,41.58,79084.22,0.0,-0.99955,0.0,0.08819]
[1778855347235,41.58,79084.22,0.0,-0.99955,0.0,0.08819]
[1778855347324,41.58,79084.22,0.0,-0.99955,0.0,0.08819]
[1778855347397,41.58,79084.26,0.0,-0.99955,0.0,0.0882]
[1778855348802,41.58,79080.67,0.0,-0.99955,0.0,0.08773]
[1778855349809,41.58,79077.67,0.0,-0.99955,0.0,0.08734]
[1778855352000,41.58,79077.61,0.0,-0.99955,0.0,0.08733]
[1778855352060,41.58,79077.61,0.0,-0.99955,0.0,0.08733]
[1778855352196,41.58,79077.61,0.0,-0.99955,0.0,0.08733]
[1778855352308,41.58,79077.61,0.0,-0.99955,0.0,0.08733]
[1778855352409,41.58,79075.37,0.0,-0.99955,0.0,0.08704]
[1778855352671,41.58,79075.37,0.0,-0.99955,0.0,0.08704]
[1778855352809,41.58,79075.37,0.0,-0.99955,0.0,0.08704]
[1778855352830,41.58,79075.95,0.0,-0.99955,0.0,0.08712]
[1778855356399,41.58,79075.36,0.0,-0.99955,0.0,0.08704]
[1778855355851,41.58,79070.32,0.0,-0.99956,0.0,0.08639]
[1778855358515,41.58,79070.56,0.0,-0.99956,0.0,0.08642]
[1778855359879,41.58,79058.73,0.0,-0.99957,0.0,0.08492]
[1778855360886,41.58,79057.44,0.0,-0.99957,0.0,0.08476]
[1778855361893,41.58,79054.43,0.0,-0.99957,0.0,0.08438]
[1778855362900,41.58,79048.63,0.0,-0.99957,0.0,0.08366]
[1778855363915,41.58,79039.52,0.0,-0.99958,0.0,0.08253]
[1778855364916,41.58,79011.27,0.0,-0.9996,0.0,0.07913]
[1778855365924,41.58,79008.05,0.0,-0.9996,0.0,0.07875]
[1778855366931,41.58,79000.28,0.0,-0.9996,0.0,0.07784]
[1778855367915,41.58,79000.28,0.0,-0.9996,0.0,0.07784]
[1778855367938,41.58,78991.16,0.0,-0.99961,0.0,0.07678]
[1778855368950,41.58,78989.03,0.0,-0.99961,0.0,0.07654]
[1778855369957,41.58,78982.77,0.0,-0.99962,0.0,0.07582]
[1778855371971,41.58,78986.5,0.0,-0.99961,0.0,0.07606]
[1778855373985,41.58,78991.46,0.0,-0.99961,0.0,0.07662]
[1778855374992,41.58,78995.94,0.0,-0.99961,0.0,0.07714]
[1778855376000,41.58,79009.11,0.0,-0.9996,0.0,0.07868]
[1778855377006,41.58,79025.91,0.0,-0.99959,0.0,0.08068]
[1778855378013,41.58,79031.97,0.0,-0.99958,0.0,0.08141]
[1778855380032,41.58,79035.68,0.0,-0.99958,0.0,0.08186]
[1778855380689,41.58,79035.68,0.0,-0.99958,0.0,0.08186]
[1778855381037,41.58,79032.31,0.0,-0.99958,0.0,0.08145]
[1778855384635,41.58,79031.97,0.0,-0.99958,0.0,0.08141]
[1778855385066,41.58,79039.95,0.0,-0.99958,0.0,0.08238]
[1778855386073,41.58,79045.75,0.0,-0.99958,0.0,0.0831]
[1778855389185,41.58,79046.2,0.0,-0.99958,0.0,0.08315]
[1778855390101,41.58,79035.01,0.0,-0.99958,0.0,0.08178]
[1778855391108,41.58,79030.37,0.0,-0.99959,0.0,0.08121]
[1778855393125,41.58,79031.06,0.0,-0.99959,0.0,0.0813]
[1778855394129,41.58,79039.32,0.0,-0.99958,0.0,0.0823]
[1778855395137,41.58,79037.61,0.0,-0.99958,0.0,0.0821]
[1778855396144,41.58,79040.76,0.0,-0.99958,0.0,0.08248]
[1778855397065,41.58,79040.76,0.0,-0.99958,0.0,0.08248]
[1778855397108,41.58,79040.76,0.0,-0.99958,0.0,0.08248]
[1778855397326,41.58,79040.76,0.0,-0.99958,0.0,0.08248]
[1778855397409,41.58,79040.76,0.0,-0.99958,0.0,0.08248]
[1778855397485,41.58,79040.76,0.0,-0.99958,0.0,0.08248]
[1778855397403,41.58,79041.09,0.0,-0.99958,0.0,0.08252]
[1778855397622,41.58,79041.09,0.0,-0.99958,0.0,0.08252]
[1778855398158,41.58,79044.98,0.0,-0.99958,0.0,0.083]
[1778855400180,41.58,79048.15,0.0,-0.99957,0.0,0.08339]
[1778855401202,41.58,79058.97,0.0,-0.99957,0.0,0.08474]
[1778855402208,41.58,79086.35,0.0,-0.99955,0.0,0.08825]
[1778855403215,41.58,79092.56,0.0,-0.99954,0.0,0.08907]
[1778855404222,41.58,79099.73,0.0,-0.99954,0.0,0.09002]
[1778855405231,41.58,79097.02,0.0,-0.99954,0.0,0.08966]
[1778855407245,41.58,79103.97,0.0,-0.99953,0.0,0.09058]
[1778855408252,41.58,79108.25,0.0,-0.99953,0.0,0.09115]
[1778855409260,41.58,79109.7,0.0,-0.99953,0.0,0.09135]
[1778855410272,41.58,79107.16,0.0,-0.99953,0.0,0.09101]
[1778855411281,41.58,79110.52,0.0,-0.99953,0.0,0.09146]
[1778855412288,41.58,79115.15,0.0,-0.99953,0.0,0.09209]
[1778855413295,41.58,79125.62,0.0,-0.99952,0.0,0.09351]
[1778855414302,41.58,79120.2,0.0,-0.99952,0.0,0.09277]
[1778855415310,41.58,79112.41,0.0,-0.99953,0.0,0.09171]
[1778855416317,41.58,79105.56,0.0,-0.99953,0.0,0.09079]
[1778855417324,41.58,79105.93,0.0,-0.99953,0.0,0.09084]
[1778855420345,41.58,79093.62,0.0,-0.99954,0.0,0.08921]
[1778855421352,41.58,79084.37,0.0,-0.99955,0.0,0.088]
[1778855422359,41.58,79081.28,0.0,-0.99955,0.0,0.08759]
[1778855423366,41.58,79077.69,0.0,-0.99955,0.0,0.08713]
[1778855424373,41.58,79068.75,0.0,-0.99956,0.0,0.08598]
[1778855425380,41.58,79064.02,0.0,-0.99956,0.0,0.08538]
[1778855426387,41.58,79061.57,0.0,-0.99956,0.0,0.08507]
[1778855427394,41.58,79051.04,0.0,-0.99957,0.0,0.08375]
[1778855428401,41.58,79047.01,0.0,-0.99957,0.0,0.08325]
[1778855429410,41.58,79051.63,0.0,-0.99957,0.0,0.08383]
[1778855430417,41.58,79054.43,0.0,-0.99957,0.0,0.08417]
[1778855431425,41.58,79054.41,0.0,-0.99957,0.0,0.08397]
[1778855435452,41.58,79059.68,0.0,-0.99957,0.0,0.08463]
[1778855436459,41.58,79067.4,0.0,-0.99956,0.0,0.0856]
[1778855437467,41.58,79081.97,0.0,-0.99955,0.0,0.08747]
[1778855438473,41.58,79095.31,0.0,-0.99954,0.0,0.08921]
[1778855439480,41.58,79102.77,0.0,-0.99954,0.0,0.0902]
[1778855440487,41.58,79100.45,0.0,-0.99954,0.0,0.08989]
[1778855442501,41.58,79096.99,0.0,-0.99954,0.0,0.08943]
[1778855446529,41.58,79082.09,0.0,-0.99955,0.0,0.08749]
[1778855447536,41.58,79079.77,0.0,-0.99955,0.0,0.08719]
[1778855449550,41.58,79076.63,0.0,-0.99956,0.0,0.08678]
[1778855450557,41.58,79073.66,0.0,-0.99956,0.0,0.0864]
[1778855452290,41.58,79073.66,0.0,-0.99956,0.0,0.0864]
[1778855452312,41.58,79073.66,0.0,-0.99956,0.0,0.0864]
[1778855452478,41.58,79073.66,0.0,-0.99956,0.0,0.0864]
[1778855452566,41.58,79074.86,0.0,-0.99956,0.0,0.08655]
[1778855452577,41.58,79079.12,0.0,-0.99955,0.0,0.0871]
[1778855453580,41.58,79086.02,0.0,-0.99955,0.0,0.088]
[1778855455062,41.58,79086.02,0.0,-0.99955,0.0,0.088]
[1778855455069,41.58,79086.02,0.0,-0.99955,0.0,0.088]
[1778855455219,41.58,79086.02,0.0,-0.99955,0.0,0.088]
[1778855455311,41.58,79086.02,0.0,-0.99955,0.0,0.088]
[1778855455321,41.58,79087.87,0.0,-0.99955,0.0,0.08824]
[1778855456956,41.58,79086.3,0.0,-0.99955,0.0,0.08803]
[1778855456995,41.58,79086.3,0.0,-0.99955,0.0,0.08803]
[1778855457059,41.58,79086.3,0.0,-0.99955,0.0,0.08803]
[1778855457160,41.58,79088.92,0.0,-0.99955,0.0,0.08837]
[1778855457608,41.58,79091.86,0.0,-0.99954,0.0,0.08876]
[1778855458615,41.58,79099.02,0.0,-0.99954,0.0,0.0897]
[1778855459622,41.58,79102.34,0.0,-0.99954,0.0,0.09014]
[1778855460905,41.58,79102.34,0.0,-0.99954,0.0,0.09014]
[1778855460915,41.58,79102.34,0.0,-0.99954,0.0,0.09014]
[1778855461063,41.58,79102.34,0.0,-0.99954,0.0,0.09014]
[1778855461413,41.58,79102.34,0.0,-0.99954,0.0,0.09014]
[1778855461567,41.58,79102.34,0.0,-0.99954,0.0,0.09014]
[1778855461577,41.58,79102.34,0.0,-0.99954,0.0,0.09014]
[1778855461582,41.58,79106.37,0.0,-0.99953,0.0,0.09068]
[1778855461809,41.58,79106.37,0.0,-0.99953,0.0,0.09068]
[1778855464658,41.58,79113.12,0.0,-0.99953,0.0,0.09159]
[1778855465665,41.58,79122.53,0.0,-0.99952,0.0,0.09287]
[1778855466672,41.58,79121.72,0.0,-0.99952,0.0,0.09276]
[1778855470701,41.58,79118.17,0.0,-0.99952,0.0,0.09227]
[1778855471707,41.58,79103.16,0.0,-0.99954,0.0,0.09025]
[1778855472715,41.58,79101.04,0.0,-0.99954,0.0,0.08997]
[1778855473722,41.58,79104.88,0.0,-0.99953,0.0,0.09048]
[1778855476719,41.58,79105.93,0.0,-0.99953,0.0,0.09062]
[1778855476818,41.58,79105.93,0.0,-0.99953,0.0,0.09062]
[1778855476836,41.58,79105.93,0.0,-0.99953,0.0,0.09062]
[1778855477059,41.58,79105.93,0.0,-0.99953,0.0,0.09062]
[1778855477752,41.58,79108.87,0.0,-0.99953,0.0,0.09102]
[1778855478759,41.58,79117.69,0.0,-0.99953,0.0,0.09221]
[1778855479940,41.58,79117.69,0.0,-0.99953,0.0,0.09221]
[1778855480052,41.58,79117.69,0.0,-0.99953,0.0,0.09221]
[1778855480062,41.58,79117.69,0.0,-0.99953,0.0,0.09221]
[1778855480175,41.58,79117.69,0.0,-0.99953,0.0,0.09221]
[1778855480310,41.58,79117.69,0.0,-0.99953,0.0,0.09221]
[1778855480395,41.58,79121.72,0.0,-0.99952,0.0,0.09276]
[1778855480789,41.58,79121.72,0.0,-0.99952,0.0,0.09276]
[1778855480812,41.58,79121.72,0.0,-0.99952,0.0,0.09276]
[1778855480913,41.58,79121.72,0.0,-0.99952,0.0,0.09276]
[1778855481066,41.58,79121.72,0.0,-0.99952,0.0,0.09276]
[1778855481095,41.58,79122.46,0.0,-0.99952,0.0,0.09286]
[1778855484801,41.58,79125.05,0.0,-0.99952,0.0,0.09321]
[1778855486816,41.58,79117.93,0.0,-0.99953,0.0,0.09224]
[1778855487823,41.58,79111.16,0.0,-0.99953,0.0,0.09132]
[1778855488931,41.58,79111.16,0.0,-0.99953,0.0,0.09132]
[1778855489025,41.58,79111.16,0.0,-0.99953,0.0,0.09132]
[1778855489060,41.58,79111.16,0.0,-0.99953,0.0,0.09132]
[1778855489452,41.58,79111.16,0.0,-0.99953,0.0,0.09132]
[1778855489562,41.58,79111.16,0.0,-0.99953,0.0,0.09132]
[1778855489573,41.58,79111.16,0.0,-0.99953,0.0,0.09132]
[1778855489608,41.58,79109.26,0.0,-0.99953,0.0,0.09107]
[1778855489813,41.58,79109.26,0.0,-0.99953,0.0,0.09107]
[1778855493753,41.58,79107.48,0.0,-0.99953,0.0,0.09061]
[1778855493808,41.58,79107.48,0.0,-0.99953,0.0,0.09061]
[1778855493897,41.58,79107.48,0.0,-0.99953,0.0,0.09061]
[1778855494062,41.58,79107.48,0.0,-0.99953,0.0,0.09061]
[1778855494187,41.58,79107.48,0.0,-0.99953,0.0,0.09061]
[1778855494238,41.58,79107.48,0.0,-0.99953,0.0,0.09061]
[1778855494307,41.58,79107.48,0.0,-0.99953,0.0,0.09061]
[1778855494562,41.58,79107.48,0.0,-0.99953,0.0,0.09061]
[1778855494395,41.58,79104.22,0.0,-0.99954,0.0,0.09018]
[1778855495879,41.58,79100.83,0.0,-0.99954,0.0,0.08973]
[1778855497318,41.58,79100.83,0.0,-0.99954,0.0,0.08973]
[1778855497441,41.58,79100.83,0.0,-0.99954,0.0,0.08973]
[1778855497536,41.58,79097.3,0.0,-0.99954,0.0,0.08926]
[1778855498894,41.58,79099.06,0.0,-0.99954,0.0,0.08949]
[1778855498955,41.58,79099.06,0.0,-0.99954,0.0,0.08949]
[1778855499060,41.58,79099.06,0.0,-0.99954,0.0,0.08949]
[1778855499161,41.58,79102.65,0.0,-0.99954,0.0,0.08997]
[1778855500914,41.58,79099.36,0.0,-0.99954,0.0,0.08953]
[1778855501921,41.58,79088.27,0.0,-0.99955,0.0,0.08807]
[1778855503113,41.58,79088.27,0.0,-0.99955,0.0,0.08807]
[1778855503212,41.58,79088.27,0.0,-0.99955,0.0,0.08807]
[1778855503315,41.58,79088.27,0.0,-0.99955,0.0,0.08807]
[1778855503383,41.58,79084.87,0.0,-0.99955,0.0,0.08763]
[1778855503654,41.58,79084.87,0.0,-0.99955,0.0,0.08763]
[1778855503676,41.58,79084.87,0.0,-0.99955,0.0,0.08763]
[1778855503811,41.58,79084.87,0.0,-0.99955,0.0,0.08763]
[1778855503935,41.58,79081.27,0.0,-0.99955,0.0,0.08717]
[1778855504942,41.58,79067.55,0.0,-0.99956,0.0,0.08541]
[1778855505949,41.58,79060.62,0.0,-0.99957,0.0,0.08454]
[1778855506956,41.58,79057.19,0.0,-0.99957,0.0,0.08411]
[1778855510984,41.58,79053.38,0.0,-0.99957,0.0,0.08363]
[1778855513019,41.58,79050.73,0.0,-0.99957,0.0,0.0833]
[1778855513706,41.58,79050.73,0.0,-0.99957,0.0,0.0833]
[1778855514010,41.58,79017.73,0.0,-0.9996,0.0,0.0793]
[1778855515017,41.58,79016.17,0.0,-0.9996,0.0,0.07912]
[1778855516972,41.58,79016.49,0.0,-0.9996,0.0,0.07916]
[1778855519411,41.58,79016.37,0.0,-0.9996,0.0,0.07914]
[1778855519523,41.58,79016.37,0.0,-0.9996,0.0,0.07914]
[1778855519559,41.58,79016.37,0.0,-0.9996,0.0,0.07914]
[1778855519617,41.58,79016.37,0.0,-0.9996,0.0,0.07914]
[1778855519679,41.58,79016.57,0.0,-0.9996,0.0,0.07917]
[1778855519810,41.58,79016.57,0.0,-0.9996,0.0,0.07917]
[1778855520051,41.58,79016.36,0.0,-0.9996,0.0,0.07914]
[1778855525086,41.58,78996.39,0.0,-0.99961,0.0,0.07681]
[1778855526093,41.58,78993.3,0.0,-0.99961,0.0,0.07645]
[1778855527100,41.58,79008.51,0.0,-0.9996,0.0,0.07822]
[1778855528107,41.58,79018.74,0.0,-0.9996,0.0,0.07942]
[1778855529114,41.58,79008.97,0.0,-0.9996,0.0,0.07827]
[1778855530121,41.58,79004.28,0.0,-0.9996,0.0,0.07772]
[1778855531128,41.58,79000.59,0.0,-0.99961,0.0,0.07729]
[1778855536163,41.58,79004.28,0.0,-0.9996,0.0,0.07772]
[1778855538215,41.58,79006.25,0.0,-0.9996,0.0,0.07795]
[1778855538308,41.58,79006.25,0.0,-0.9996,0.0,0.07795]
[1778855538319,41.58,79006.25,0.0,-0.9996,0.0,0.07795]
[1778855538560,41.58,79006.25,0.0,-0.9996,0.0,0.07795]
[1778855538894,41.58,79005.15,0.0,-0.9996,0.0,0.07782]
[1778855538942,41.58,79005.15,0.0,-0.9996,0.0,0.07782]
[1778855539069,41.58,79005.15,0.0,-0.9996,0.0,0.07782]
[1778855539184,41.58,79000.83,0.0,-0.99961,0.0,0.07732]
[1778855543212,41.58,78991.87,0.0,-0.99961,0.0,0.07629]
[1778855544219,41.58,78977.34,0.0,-0.99962,0.0,0.07464]
[1778855545226,41.58,78969.15,0.0,-0.99963,0.0,0.07373]
[1778855546233,41.58,78968.66,0.0,-0.99963,0.0,0.07368]
[1778855547240,41.58,78977.29,0.0,-0.99962,0.0,0.07464]
[1778855548247,41.58,78982.02,0.0,-0.99962,0.0,0.07517]
[1778855549254,41.58,78984.57,0.0,-0.99962,0.0,0.07546]
[1778855550261,41.58,78987.89,0.0,-0.99961,0.0,0.07584]
[1778855551515,41.58,78987.89,0.0,-0.99961,0.0,0.07584]
[1778855551561,41.58,78987.89,0.0,-0.99961,0.0,0.07584]
[1778855551611,41.58,78987.89,0.0,-0.99961,0.0,0.07584]
[1778855551808,41.58,78986.49,0.0,-0.99962,0.0,0.07549]
[1778855551837,41.58,78986.49,0.0,-0.99962,0.0,0.07549]
[1778855551849,41.58,78986.49,0.0,-0.99962,0.0,0.07549]
[1778855552036,41.58,78986.49,0.0,-0.99962,0.0,0.07549]
[1778855552061,41.58,78986.49,0.0,-0.99962,0.0,0.07549]
[1778855552180,41.58,78986.49,0.0,-0.99962,0.0,0.07549]
[1778855552275,41.58,78989.28,0.0,-0.99961,0.0,0.07581]
[1778855553282,41.58,78993.6,0.0,-0.99961,0.0,0.0763]
[1778855555074,41.58,78994.5,0.0,-0.99961,0.0,0.0764]
[1778855555181,41.58,78994.5,0.0,-0.99961,0.0,0.0764]
[1778855555296,41.58,78999.05,0.0,-0.99961,0.0,0.07693]
[1778855556303,41.58,79001.43,0.0,-0.99961,0.0,0.0772]
[1778855557310,41.58,79014.71,0.0,-0.9996,0.0,0.07875]
[1778855558317,41.58,79025.24,0.0,-0.99959,0.0,0.08]
[1778855559062,41.58,79025.24,0.0,-0.99959,0.0,0.08]
[1778855559231,41.58,79025.24,0.0,-0.99959,0.0,0.08]
[1778855559324,41.58,79025.52,0.0,-0.99959,0.0,0.08003]
[1778855561338,41.58,79034.66,0.0,-0.99959,0.0,0.08113]
[1778855562283,41.58,79034.66,0.0,-0.99959,0.0,0.08113]
[1778855562345,41.58,79038.06,0.0,-0.99958,0.0,0.08155]
[1778855563062,41.58,79038.06,0.0,-0.99958,0.0,0.08155]
[1778855563136,41.58,79038.06,0.0,-0.99958,0.0,0.08155]
[1778855563313,41.58,79038.06,0.0,-0.99958,0.0,0.08155]
[1778855563384,41.58,79038.06,0.0,-0.99958,0.0,0.08155]
[1778855563485,41.58,79035.77,0.0,-0.99959,0.0,0.08127]
[1778855565486,41.58,79037.83,0.0,-0.99958,0.0,0.08152]
[1778855566373,41.58,79035.1,0.0,-0.99959,0.0,0.08119]
[1778855567070,41.58,79035.1,0.0,-0.99959,0.0,0.08119]
[1778855567209,41.58,79035.1,0.0,-0.99959,0.0,0.08119]
[1778855567391,41.58,79026.28,0.0,-0.99959,0.0,0.08012]
[1778855568388,41.58,79013.3,0.0,-0.9996,0.0,0.07858]
[1778855569395,41.58,79006.56,0.0,-0.9996,0.0,0.0778]
[1778855570402,41.58,79007.0,0.0,-0.9996,0.0,0.07785]
[1778855571065,41.58,79007.0,0.0,-0.9996,0.0,0.07785]
[1778855571323,41.58,79007.0,0.0,-0.9996,0.0,0.07785]
[1778855572419,41.58,79018.03,0.0,-0.9996,0.0,0.07914]
[1778855573062,41.58,79018.03,0.0,-0.9996,0.0,0.07914]
[1778855573339,41.58,79018.03,0.0,-0.9996,0.0,0.07914]
[1778855573426,41.58,79021.8,0.0,-0.99959,0.0,0.07959]
[1778855574433,41.58,79023.35,0.0,-0.99959,0.0,0.07977]
[1778855575723,41.58,79023.35,0.0,-0.99959,0.0,0.07977]
[1778855575440,41.58,79020.19,0.0,-0.9996,0.0,0.0794]
[1778855575786,41.58,79020.19,0.0,-0.9996,0.0,0.0794]
[1778855575811,41.58,79020.19,0.0,-0.9996,0.0,0.0794]
[1778855576447,41.58,79020.78,0.0,-0.99959,0.0,0.07947]
[1778855577062,41.58,79020.78,0.0,-0.99959,0.0,0.07947]
[1778855577108,41.58,79020.78,0.0,-0.99959,0.0,0.07947]
[1778855577311,41.58,79020.78,0.0,-0.99959,0.0,0.07947]
[1778855577473,41.58,79020.78,0.0,-0.99959,0.0,0.07947]
[1778855579157,41.58,79021.96,0.0,-0.99959,0.0,0.07961]
[1778855579310,41.58,79021.96,0.0,-0.99959,0.0,0.07961]
[1778855579319,41.58,79021.96,0.0,-0.99959,0.0,0.07961]
[1778855579569,41.58,79021.96,0.0,-0.99959,0.0,0.07961]
[1778855579597,41.58,79021.49,0.0,-0.99959,0.0,0.07955]
[1778855580475,41.58,79018.81,0.0,-0.9996,0.0,0.07924]
[1778855580750,41.58,79018.81,0.0,-0.9996,0.0,0.07924]
[1778855580793,41.58,79018.81,0.0,-0.9996,0.0,0.07924]
[1778855580808,41.58,79018.81,0.0,-0.9996,0.0,0.07924]
[1778855580954,41.58,79018.81,0.0,-0.9996,0.0,0.07924]
[1778855581064,41.58,79018.81,0.0,-0.9996,0.0,0.07924]
[1778855581244,41.58,79018.81,0.0,-0.9996,0.0,0.07924]
[1778855581482,41.58,79016.44,0.0,-0.9996,0.0,0.07895]
[1778855582282,41.58,79016.44,0.0,-0.9996,0.0,0.07895]
[1778855582489,41.58,79011.27,0.0,-0.9996,0.0,0.07835]
[1778855583496,41.58,79005.1,0.0,-0.9996,0.0,0.07763]
[1778855584531,41.58,79007.38,0.0,-0.9996,0.0,0.07789]
[1778855585519,41.58,79004.07,0.0,-0.99961,0.0,0.07751]
[1778855585972,41.58,79004.07,0.0,-0.99961,0.0,0.07751]
[1778855585978,41.58,79004.07,0.0,-0.99961,0.0,0.07751]
[1778855586084,41.58,79004.07,0.0,-0.99961,0.0,0.07751]
[1778855586326,41.58,79004.07,0.0,-0.99961,0.0,0.07751]
[1778855586454,41.58,79004.07,0.0,-0.99961,0.0,0.07751]
[1778855586486,41.58,79004.07,0.0,-0.99961,0.0,0.07751]
[1778855586559,41.58,79004.07,0.0,-0.99961,0.0,0.07751]
[1778855586660,41.58,79001.63,0.0,-0.99961,0.0,0.07722]
[1778855586811,41.58,79001.63,0.0,-0.99961,0.0,0.07722]
[1778855589552,41.58,78993.73,0.0,-0.99961,0.0,0.07631]
[1778855590077,41.58,78993.73,0.0,-0.99961,0.0,0.07631]
[1778855590563,41.58,79007.74,0.0,-0.9996,0.0,0.07793]
[1778855590966,41.58,79007.74,0.0,-0.9996,0.0,0.07793]
[1778855591571,41.58,79022.08,0.0,-0.99959,0.0,0.07962]
[1778855592577,41.58,79030.63,0.0,-0.99959,0.0,0.08065]
[1778855593584,41.58,79034.25,0.0,-0.99959,0.0,0.08108]
[1778855594063,41.58,79034.25,0.0,-0.99959,0.0,0.08108]
[1778855594120,41.58,79034.25,0.0,-0.99959,0.0,0.08108]
[1778855594594,41.58,79033.9,0.0,-0.99959,0.0,0.08104]
[1778855594825,41.58,79033.9,0.0,-0.99959,0.0,0.08104]
[1778855594901,41.58,79033.9,0.0,-0.99959,0.0,0.08104]
[1778855595059,41.58,79033.9,0.0,-0.99959,0.0,0.08104]
[1778855595629,41.58,79032.97,0.0,-0.99959,0.0,0.08093]
[1778855596066,41.58,79032.97,0.0,-0.99959,0.0,0.08093]
[1778855596216,41.58,79032.97,0.0,-0.99959,0.0,0.08093]
[1778855600064,41.58,79033.85,0.0,-0.99959,0.0,0.08103]
[1778855600115,41.58,79033.85,0.0,-0.99959,0.0,0.08103]
[1778855601719,41.58,79032.02,0.0,-0.99959,0.0,0.08081]
[1778855601810,41.58,79033.98,0.0,-0.99959,0.0,0.08105]
[1778855601831,41.58,79033.98,0.0,-0.99959,0.0,0.08105]
[1778855602061,41.58,79033.98,0.0,-0.99959,0.0,0.08105]
[1778855602678,41.58,79034.43,0.0,-0.99959,0.0,0.08111]
[1778855604697,41.58,79020.4,0.0,-0.9996,0.0,0.07942]
[1778855605704,41.58,79013.69,0.0,-0.9996,0.0,0.07863]
[1778855606408,41.58,79013.69,0.0,-0.9996,0.0,0.07863]
[1778855606525,41.58,79013.69,0.0,-0.9996,0.0,0.07863]
[1778855606558,41.58,79013.69,0.0,-0.9996,0.0,0.07863]
[1778855606760,41.58,79013.69,0.0,-0.9996,0.0,0.07863]
[1778855606711,41.58,79010.19,0.0,-0.9996,0.0,0.07822]
[1778855606809,41.58,79010.19,0.0,-0.9996,0.0,0.07822]
[1778855606833,41.58,79010.19,0.0,-0.9996,0.0,0.07822]
[1778855607066,41.58,79010.19,0.0,-0.9996,0.0,0.07822]
[1778855607718,41.58,79008.56,0.0,-0.9996,0.0,0.07803]
[1778855609732,41.58,78998.52,0.0,-0.99961,0.0,0.07686]
[1778855610739,41.58,78999.72,0.0,-0.99961,0.0,0.077]
[1778855611746,41.58,79006.76,0.0,-0.9996,0.0,0.07763]
[1778855612753,41.58,79009.65,0.0,-0.9996,0.0,0.07796]
[1778855613760,41.58,79012.99,0.0,-0.9996,0.0,0.07835]
[1778855614017,41.58,79012.99,0.0,-0.9996,0.0,0.07835]
[1778855614104,41.58,79012.99,0.0,-0.9996,0.0,0.07835]
[1778855614689,41.58,79012.99,0.0,-0.9996,0.0,0.07835]
[1778855614768,41.58,79012.99,0.0,-0.9996,0.0,0.07835]
[1778855614767,41.58,79014.47,0.0,-0.9996,0.0,0.07853]
[1778855614937,41.58,79014.47,0.0,-0.9996,0.0,0.07853]
[1778855615049,41.58,79014.47,0.0,-0.9996,0.0,0.07853]
[1778855615776,41.58,79013.67,0.0,-0.9996,0.0,0.07843]
[1778855616673,41.58,79013.67,0.0,-0.9996,0.0,0.07843]
[1778855616774,41.58,79013.67,0.0,-0.9996,0.0,0.07843]
[1778855616813,41.58,79013.67,0.0,-0.9996,0.0,0.07843]
[1778855616818,41.58,79013.67,0.0,-0.9996,0.0,0.07843]
[1778855616898,41.58,79013.67,0.0,-0.9996,0.0,0.07843]
[1778855617104,41.58,79013.67,0.0,-0.9996,0.0,0.07843]
[1778855617204,41.58,79008.86,0.0,-0.9996,0.0,0.07787]
[1778855617921,41.58,79008.86,0.0,-0.9996,0.0,0.07787]
[1778855618081,41.58,79008.86,0.0,-0.9996,0.0,0.07787]
[1778855618198,41.58,79008.86,0.0,-0.9996,0.0,0.07787]
[1778855618259,41.58,78994.46,0.0,-0.99961,0.0,0.07621]
[1778855618803,41.58,78988.52,0.0,-0.99962,0.0,0.07553]
[1778855620537,41.58,78988.52,0.0,-0.99962,0.0,0.07553]
[1778855620544,41.58,78988.52,0.0,-0.99962,0.0,0.07553]
[1778855620563,41.58,78988.52,0.0,-0.99962,0.0,0.07553]
[1778855620662,41.58,78988.52,0.0,-0.99962,0.0,0.07553]
[1778855620698,41.58,78986.96,0.0,-0.99962,0.0,0.07535]
[1778855621065,41.58,78986.96,0.0,-0.99962,0.0,0.07535]
[1778855621239,41.58,78986.96,0.0,-0.99962,0.0,0.07535]
[1778855621297,41.58,78989.12,0.0,-0.99962,0.0,0.0756]
[1778855621824,41.58,78986.73,0.0,-0.99962,0.0,0.07533]
[1778855623061,41.58,78986.73,0.0,-0.99962,0.0,0.07533]
[1778855623122,41.58,78986.73,0.0,-0.99962,0.0,0.07533]
[1778855623193,41.58,78986.73,0.0,-0.99962,0.0,0.07533]
[1778855623309,41.58,78986.73,0.0,-0.99962,0.0,0.07533]
[1778855623321,41.58,78986.73,0.0,-0.99962,0.0,0.07533]
[1778855623420,41.58,78991.33,0.0,-0.99961,0.0,0.07585]
[1778855623838,41.58,78997.01,0.0,-0.99961,0.0,0.0765]
[1778855625063,41.58,78997.01,0.0,-0.99961,0.0,0.0765]
[1778855625247,41.58,78997.01,0.0,-0.99961,0.0,0.0765]
[1778855625309,41.58,78997.01,0.0,-0.99961,0.0,0.0765]
[1778855625443,41.58,78997.01,0.0,-0.99961,0.0,0.0765]
[1778855625474,41.58,78997.4,0.0,-0.99961,0.0,0.07654]
[1778855627061,41.58,78997.2,0.0,-0.99961,0.0,0.07652]
[1778855627197,41.58,78997.2,0.0,-0.99961,0.0,0.07652]
[1778855627308,41.58,78997.2,0.0,-0.99961,0.0,0.07652]
[1778855627456,41.58,78997.2,0.0,-0.99961,0.0,0.07652]
[1778855628058,41.58,78997.9,0.0,-0.99961,0.0,0.0766]
[1778855628311,41.58,78997.9,0.0,-0.99961,0.0,0.0766]
[1778855628412,41.58,79002.61,0.0,-0.99961,0.0,0.07714]
[1778855628812,41.58,79002.61,0.0,-0.99961,0.0,0.07714]
[1778855628827,41.58,79002.61,0.0,-0.99961,0.0,0.07714]
[1778855628884,41.58,79002.61,0.0,-0.99961,0.0,0.07714]
[1778855628927,41.58,79002.61,0.0,-0.99961,0.0,0.07714]
[1778855629104,41.58,79002.61,0.0,-0.99961,0.0,0.07714]
[1778855629308,41.58,79002.61,0.0,-0.99961,0.0,0.07714]
[1778855629503,41.58,79002.61,0.0,-0.99961,0.0,0.07714]
[1778855629524,41.58,79010.37,0.0,-0.9996,0.0,0.07805]
[1778855629881,41.58,79015.29,0.0,-0.9996,0.0,0.07862]
[1778855631063,41.58,79015.29,0.0,-0.9996,0.0,0.07862]
[1778855631268,41.58,79015.29,0.0,-0.9996,0.0,0.07862]
[1778855631309,41.58,79015.29,0.0,-0.9996,0.0,0.07862]
[1778855631533,41.58,79015.29,0.0,-0.9996,0.0,0.07862]
[1778855631634,41.58,79013.32,0.0,-0.9996,0.0,0.07839]
[1778855633060,41.58,79014.7,0.0,-0.9996,0.0,0.07855]
[1778855633162,41.58,79014.7,0.0,-0.9996,0.0,0.07855]
[1778855633312,41.58,79014.7,0.0,-0.9996,0.0,0.07855]
[1778855633435,41.58,79014.7,0.0,-0.9996,0.0,0.07855]
[1778855633496,41.58,79012.22,0.0,-0.9996,0.0,0.07826]
[1778855635070,41.58,79011.77,0.0,-0.9996,0.0,0.07821]
[1778855635201,41.58,79011.77,0.0,-0.9996,0.0,0.07821]
[1778855635310,41.58,79011.77,0.0,-0.9996,0.0,0.07821]
[1778855635478,41.58,79011.77,0.0,-0.9996,0.0,0.07821]
[1778855636518,41.58,79010.96,0.0,-0.9996,0.0,0.07812]
[1778855636565,41.58,79012.7,0.0,-0.9996,0.0,0.07832]
[1778855637705,41.58,79012.7,0.0,-0.9996,0.0,0.07832]
[1778855637793,41.58,79030.85,0.0,-0.99959,0.0,0.08047]
[1778855637808,41.58,79030.85,0.0,-0.99959,0.0,0.08047]
[1778855638247,41.58,79030.85,0.0,-0.99959,0.0,0.08047]
[1778855638308,41.58,79030.85,0.0,-0.99959,0.0,0.08047]
[1778855638424,41.58,79030.85,0.0,-0.99959,0.0,0.08047]
[1778855638556,41.58,79030.85,0.0,-0.99959,0.0,0.08047]
[1778855638631,41.58,79036.51,0.0,-0.99959,0.0,0.08116]
[1778855638808,41.58,79036.51,0.0,-0.99959,0.0,0.08116]
[1778855638909,41.58,79036.51,0.0,-0.99959,0.0,0.08116]
[1778855638994,41.58,79036.51,0.0,-0.99959,0.0,0.08116]
[1778855639209,41.58,79036.51,0.0,-0.99959,0.0,0.08116]
[1778855639288,41.58,79033.96,0.0,-0.99959,0.0,0.08085]
[1778855639958,41.58,79036.64,0.0,-0.99959,0.0,0.08117]
[1778855641063,41.58,79036.64,0.0,-0.99959,0.0,0.08117]
[1778855641218,41.58,79036.64,0.0,-0.99959,0.0,0.08117]
[1778855641364,41.58,79036.64,0.0,-0.99959,0.0,0.08117]
[1778855641559,41.58,79036.64,0.0,-0.99959,0.0,0.08117]
[1778855641772,41.58,79036.64,0.0,-0.99959,0.0,0.08117]
[1778855641584,41.58,79031.53,0.0,-0.99959,0.0,0.08056]
[1778855642079,41.58,79031.53,0.0,-0.99959,0.0,0.08056]
[1778855642478,41.58,79031.53,0.0,-0.99959,0.0,0.08056]
[1778855642579,41.58,79021.9,0.0,-0.9996,0.0,0.07941]
[1778855642980,41.58,79028.41,0.0,-0.99959,0.0,0.08018]
[1778855643987,41.58,79033.14,0.0,-0.99959,0.0,0.08075]
[1778855645059,41.58,79033.14,0.0,-0.99959,0.0,0.08075]
[1778855645187,41.58,79033.14,0.0,-0.99959,0.0,0.08075]
[1778855645230,41.58,79039.76,0.0,-0.99958,0.0,0.08155]
[1778855646001,41.58,79045.94,0.0,-0.99958,0.0,0.08231]
[1778855647070,41.58,79045.94,0.0,-0.99958,0.0,0.08231]
[1778855647189,41.58,79045.94,0.0,-0.99958,0.0,0.08231]
[1778855647360,41.58,79045.94,0.0,-0.99958,0.0,0.08231]
[1778855647380,41.58,79050.15,0.0,-0.99958,0.0,0.08282]
[1778855647871,41.58,79050.15,0.0,-0.99958,0.0,0.08282]
[1778855648016,41.58,79061.41,0.0,-0.99957,0.0,0.08422]
[1778855649024,41.58,79063.62,0.0,-0.99957,0.0,0.0845]
[1778855650031,41.58,79067.3,0.0,-0.99956,0.0,0.08496]
[1778855651281,41.58,79067.3,0.0,-0.99956,0.0,0.08496]
[1778855651644,41.58,79071.8,0.0,-0.99956,0.0,0.08553]
[1778855652046,41.58,79074.27,0.0,-0.99956,0.0,0.08585]
[1778855653053,41.58,79076.19,0.0,-0.99956,0.0,0.08609]
[1778855654060,41.58,79070.54,0.0,-0.99956,0.0,0.08537]
[1778855655067,41.58,79061.36,0.0,-0.99957,0.0,0.08422]
[1778855656074,41.58,79059.84,0.0,-0.99957,0.0,0.08403]
[1778855657081,41.58,79061.54,0.0,-0.99957,0.0,0.08424]
[1778855658612,41.58,79056.94,0.0,-0.99957,0.0,0.08366]
[1778855659661,41.58,79055.65,0.0,-0.99957,0.0,0.0835]
[1778855661109,41.58,79059.96,0.0,-0.99957,0.0,0.08404]
[1778855662116,41.58,79061.93,0.0,-0.99957,0.0,0.08429]
[1778855664130,41.58,79063.15,0.0,-0.99957,0.0,0.08444]
[1778855665137,41.58,79064.39,0.0,-0.99957,0.0,0.0846]
[1778855668158,41.58,79069.3,0.0,-0.99956,0.0,0.08522]
[1778855669165,41.58,79071.37,0.0,-0.99956,0.0,0.08548]
[1778855672186,41.58,79076.34,0.0,-0.99956,0.0,0.0859]
[1778855674200,41.58,79081.16,0.0,-0.99956,0.0,0.08652]
[1778855675207,41.58,79082.61,0.0,-0.99956,0.0,0.0867]
[1778855678234,41.58,79088.54,0.0,-0.99955,0.0,0.08747]
[1778855679241,41.58,79090.53,0.0,-0.99955,0.0,0.08773]
[1778855680248,41.58,79092.3,0.0,-0.99955,0.0,0.08796]
[1778855682322,41.58,79092.69,0.0,-0.99955,0.0,0.08801]
[1778855682562,41.58,79092.69,0.0,-0.99955,0.0,0.08801]
[1778855684276,41.58,79095.5,0.0,-0.99955,0.0,0.08837]
[1778855685283,41.58,79097.32,0.0,-0.99954,0.0,0.08861]
[1778855686033,41.58,79097.32,0.0,-0.99954,0.0,0.08861]
[1778855686060,41.58,79097.32,0.0,-0.99954,0.0,0.08861]
[1778855686160,41.58,79097.32,0.0,-0.99954,0.0,0.08861]
[1778855686290,41.58,79097.46,0.0,-0.99954,0.0,0.08863]
[1778855689312,41.58,79103.47,0.0,-0.99954,0.0,0.08942]
[1778855690318,41.58,79114.51,0.0,-0.99953,0.0,0.09089]
[1778855691325,41.58,79118.99,0.0,-0.99953,0.0,0.0915]
[1778855692332,41.58,79108.41,0.0,-0.99954,0.0,0.09008]
[1778855693463,41.58,79108.41,0.0,-0.99954,0.0,0.09008]
[1778855693510,41.58,79100.03,0.0,-0.99954,0.0,0.08897]
[1778855694346,41.58,79102.92,0.0,-0.99954,0.0,0.08935]
[1778855698375,41.58,79105.38,0.0,-0.99954,0.0,0.08968]
[1778855701130,41.58,79105.75,0.0,-0.99954,0.0,0.08972]
[1778855701262,41.58,79105.75,0.0,-0.99954,0.0,0.08972]
[1778855701312,41.58,79105.75,0.0,-0.99954,0.0,0.08972]
[1778855701395,41.58,79104.25,0.0,-0.99954,0.0,0.08953]
[1778855702402,41.58,79102.41,0.0,-0.99954,0.0,0.08928]
[1778855703409,41.58,79100.5,0.0,-0.99954,0.0,0.08903]
[1778855705423,41.58,79098.06,0.0,-0.99954,0.0,0.08871]
[1778855706835,41.58,79098.06,0.0,-0.99954,0.0,0.08871]
[1778855706843,41.58,79098.06,0.0,-0.99954,0.0,0.08871]
[1778855707062,41.58,79098.7,0.0,-0.99954,0.0,0.08879]
[1778855708446,41.58,79103.03,0.0,-0.99954,0.0,0.08936]
[1778855709451,41.58,79111.36,0.0,-0.99953,0.0,0.09047]
[1778855710458,41.58,79114.29,0.0,-0.99953,0.0,0.09086]
[1778855711260,41.58,79114.29,0.0,-0.99953,0.0,0.09086]
[1778855711311,41.58,79114.29,0.0,-0.99953,0.0,0.09086]
[1778855711328,41.58,79114.29,0.0,-0.99953,0.0,0.09086]
[1778855711559,41.58,79114.29,0.0,-0.99953,0.0,0.09086]
[1778855712474,41.58,79118.7,0.0,-0.99953,0.0,0.09146]
[1778855713479,41.58,79123.03,0.0,-0.99953,0.0,0.09204]
[1778855714489,41.58,79127.42,0.0,-0.99952,0.0,0.09264]
[1778855715494,41.58,79135.61,0.0,-0.99952,0.0,0.09376]
[1778855716065,41.58,79135.61,0.0,-0.99952,0.0,0.09376]
[1778855716554,41.58,79135.61,0.0,-0.99952,0.0,0.09376]
[1778855716580,41.58,79140.76,0.0,-0.99951,0.0,0.09448]
[1778855717508,41.58,79139.48,0.0,-0.99951,0.0,0.0943]
[1778855718058,41.58,79139.48,0.0,-0.99951,0.0,0.0943]
[1778855718231,41.58,79139.48,0.0,-0.99951,0.0,0.0943]
[1778855718515,41.58,79141.76,0.0,-0.99951,0.0,0.09461]
[1778855719522,41.58,79138.15,0.0,-0.99951,0.0,0.09411]
[1778855720529,41.58,79135.26,0.0,-0.99952,0.0,0.09371]
[1778855721060,41.58,79135.26,0.0,-0.99952,0.0,0.09371]
[1778855721309,41.58,79135.26,0.0,-0.99952,0.0,0.09371]
[1778855721326,41.58,79135.26,0.0,-0.99952,0.0,0.09371]
[1778855721532,41.58,79135.26,0.0,-0.99952,0.0,0.09371]
[1778855721536,41.58,79132.1,0.0,-0.99952,0.0,0.09328]
[1778855723550,41.58,79130.91,0.0,-0.99952,0.0,0.09312]
[1778855724379,41.58,79130.91,0.0,-0.99952,0.0,0.09312]
[1778855724406,41.58,79130.91,0.0,-0.99952,0.0,0.09312]
[1778855724499,41.58,79130.91,0.0,-0.99952,0.0,0.09312]
[1778855724563,41.58,79130.91,0.0,-0.99952,0.0,0.09312]
[1778855724663,41.58,79128.64,0.0,-0.99952,0.0,0.09281]
[1778855725564,41.58,79125.91,0.0,-0.99952,0.0,0.09243]
[1778855726571,41.58,79123.36,0.0,-0.99953,0.0,0.09209]
[1778855727582,41.58,79138.92,0.0,-0.99951,0.0,0.09422]
[1778855728587,41.58,79152.03,0.0,-0.9995,0.0,0.09605]
[1778855729594,41.58,79155.56,0.0,-0.9995,0.0,0.09655]
[1778855730884,41.58,79155.56,0.0,-0.9995,0.0,0.09655]
[1778855730601,41.58,79156.02,0.0,-0.9995,0.0,0.09662]
[1778855730999,41.58,79156.02,0.0,-0.9995,0.0,0.09662]
[1778855731608,41.58,79156.28,0.0,-0.9995,0.0,0.09642]
[1778855732075,41.58,79156.28,0.0,-0.9995,0.0,0.09642]
[1778855732214,41.58,79156.28,0.0,-0.9995,0.0,0.09642]
[1778855732615,41.58,79159.95,0.0,-0.9995,0.0,0.09694]
[1778855735636,41.58,79157.62,0.0,-0.9995,0.0,0.09661]
[1778855737650,41.58,79155.31,0.0,-0.9995,0.0,0.09628]
[1778855738657,41.58,79160.12,0.0,-0.9995,0.0,0.09697]
[1778855739664,41.58,79163.39,0.0,-0.9995,0.0,0.09743]
[1778855740085,41.58,79163.39,0.0,-0.9995,0.0,0.09743]
[1778855740218,41.58,79163.39,0.0,-0.9995,0.0,0.09743]
[1778855740314,41.58,79163.39,0.0,-0.9995,0.0,0.09743]
[1778855740333,41.58,79163.39,0.0,-0.9995,0.0,0.09743]
[1778855740561,41.58,79163.39,0.0,-0.9995,0.0,0.09743]
[1778855740671,41.58,79165.07,0.0,-0.99949,0.0,0.09767]
[1778855741678,41.58,79160.83,0.0,-0.9995,0.0,0.09707]
[1778855742685,41.58,79166.63,0.0,-0.99949,0.0,0.0979]
[1778855743693,41.58,79169.18,0.0,-0.99949,0.0,0.09826]
[1778855745708,41.58,79174.91,0.0,-0.99949,0.0,0.09909]
[1778855746715,41.58,79175.88,0.0,-0.99949,0.0,0.09923]
[1778855747122,41.58,79175.88,0.0,-0.99949,0.0,0.09923]
[1778855747191,41.58,79175.88,0.0,-0.99949,0.0,0.09923]
[1778855747309,41.58,79175.88,0.0,-0.99949,0.0,0.09923]
[1778855747722,41.58,79178.31,0.0,-0.99948,0.0,0.09958]
[1778855748729,41.58,79177.09,0.0,-0.99949,0.0,0.09941]
[1778855749736,41.58,79175.68,0.0,-0.99949,0.0,0.0992]
[1778855750799,41.58,79175.68,0.0,-0.99949,0.0,0.0992]
[1778855750813,41.58,79175.68,0.0,-0.99949,0.0,0.0992]
[1778855750898,41.58,79176.59,0.0,-0.99949,0.0,0.09933]
[1778855751060,41.58,79176.59,0.0,-0.99949,0.0,0.09933]
[1778855751751,41.58,79178.46,0.0,-0.99948,0.0,0.09961]
[1778855753766,41.58,79181.28,0.0,-0.99948,0.0,0.10002]
[1778855754856,41.58,79181.28,0.0,-0.99948,0.0,0.10002]
[1778855754903,41.58,79183.7,0.0,-0.99948,0.0,0.10037]
[1778855754974,41.58,79183.7,0.0,-0.99948,0.0,0.10037]
[1778855755059,41.58,79183.7,0.0,-0.99948,0.0,0.10037]
[1778855756787,41.58,79185.69,0.0,-0.99948,0.0,0.10067]
[1778855757794,41.58,79181.78,0.0,-0.99948,0.0,0.10009]
[1778855758801,41.58,79175.48,0.0,-0.99949,0.0,0.09917]
[1778855759540,41.58,79175.48,0.0,-0.99949,0.0,0.09917]
[1778855759560,41.58,79175.48,0.0,-0.99949,0.0,0.09917]
[1778855759607,41.58,79175.48,0.0,-0.99949,0.0,0.09917]
[1778855759809,41.58,79175.48,0.0,-0.99949,0.0,0.09917]
[1778855759815,41.58,79173.07,0.0,-0.99949,0.0,0.09882]
[1778855760817,41.58,79167.78,0.0,-0.99949,0.0,0.09806]
[1778855761825,41.58,79154.99,0.0,-0.9995,0.0,0.09624]
[1778855762834,41.58,79161.06,0.0,-0.9995,0.0,0.0971]
[1778855763838,41.58,79172.31,0.0,-0.99949,0.0,0.09871]
[1778855764845,41.58,79171.94,0.0,-0.99949,0.0,0.09866]
[1778855765274,41.58,79171.94,0.0,-0.99949,0.0,0.09866]
[1778855765313,41.58,79171.94,0.0,-0.99949,0.0,0.09866]
[1778855765472,41.58,79171.94,0.0,-0.99949,0.0,0.09866]
[1778855765571,41.58,79171.94,0.0,-0.99949,0.0,0.09866]
[1778855765852,41.58,79167.13,0.0,-0.99949,0.0,0.09797]
[1778855766859,41.58,79168.81,0.0,-0.99949,0.0,0.09821]
[1778855768873,41.58,79163.97,0.0,-0.9995,0.0,0.09752]
[1778855769202,41.58,79163.97,0.0,-0.9995,0.0,0.09752]
[1778855769309,41.58,79163.97,0.0,-0.9995,0.0,0.09752]
[1778855769325,41.58,79163.97,0.0,-0.9995,0.0,0.09752]
[1778855769563,41.58,79163.97,0.0,-0.9995,0.0,0.09752]
[1778855769880,41.58,79160.93,0.0,-0.9995,0.0,0.09708]
[1778855769979,41.58,79160.93,0.0,-0.9995,0.0,0.09708]
[1778855770290,41.58,79160.93,0.0,-0.9995,0.0,0.09708]
[1778855770546,41.58,79160.93,0.0,-0.9995,0.0,0.09708]
[1778855770887,41.58,79154.41,0.0,-0.9995,0.0,0.09616]
[1778855771488,41.58,79154.41,0.0,-0.9995,0.0,0.09616]
[1778855771559,41.58,79154.41,0.0,-0.9995,0.0,0.09616]
[1778855771894,41.58,79142.46,0.0,-0.99951,0.0,0.09448]
[1778855772901,41.58,79139.87,0.0,-0.99951,0.0,0.09413]
[1778855773588,41.58,79139.87,0.0,-0.99951,0.0,0.09413]
[1778855773915,41.58,79132.69,0.0,-0.99952,0.0,0.09314]
[1778855774835,41.58,79132.69,0.0,-0.99952,0.0,0.09314]
[1778855774922,41.58,79139.45,0.0,-0.99951,0.0,0.09407]
[1778855775809,41.58,79139.45,0.0,-0.99951,0.0,0.09407]
[1778855775863,41.58,79139.45,0.0,-0.99951,0.0,0.09407]
[1778855775929,41.58,79149.1,0.0,-0.99951,0.0,0.09541]
[1778855776098,41.58,79149.1,0.0,-0.99951,0.0,0.09541]
[1778855776936,41.58,79159.9,0.0,-0.9995,0.0,0.09694]
[1778855777945,41.58,79158.44,0.0,-0.9995,0.0,0.09673]
[1778855779959,41.58,79158.28,0.0,-0.9995,0.0,0.09671]
[1778855779958,41.58,79159.9,0.0,-0.9995,0.0,0.09694]
[1778855780060,41.58,79159.9,0.0,-0.9995,0.0,0.09694]
[1778855780072,41.58,79159.9,0.0,-0.9995,0.0,0.09694]
[1778855780311,41.58,79159.9,0.0,-0.9995,0.0,0.09694]
[1778855780965,41.58,79161.32,0.0,-0.9995,0.0,0.09714]
[1778855783990,41.58,79159.81,0.0,-0.9995,0.0,0.09692]
[1778855784993,41.58,79158.16,0.0,-0.9995,0.0,0.09669]
[1778855787748,41.58,79158.27,0.0,-0.9995,0.0,0.0967]
[1778855787756,41.58,79158.27,0.0,-0.9995,0.0,0.0967]
[1778855787808,41.58,79158.27,0.0,-0.9995,0.0,0.0967]
[1778855787846,41.58,79162.01,0.0,-0.9995,0.0,0.09724]
[1778855788026,41.58,79161.09,0.0,-0.9995,0.0,0.0971]
[1778855789028,41.58,79162.51,0.0,-0.9995,0.0,0.09731]
[1778855791042,41.58,79163.44,0.0,-0.9995,0.0,0.09721]
[1778855792759,41.58,79164.93,0.0,-0.9995,0.0,0.09742]
[1778855795070,41.58,79161.41,0.0,-0.9995,0.0,0.09692]
[1778855796258,41.58,79161.41,0.0,-0.9995,0.0,0.09692]
[1778855796308,41.58,79161.41,0.0,-0.9995,0.0,0.09692]
[1778855796318,41.58,79161.41,0.0,-0.9995,0.0,0.09692]
[1778855796561,41.58,79161.41,0.0,-0.9995,0.0,0.09692]
[1778855796595,41.58,79158.74,0.0,-0.9995,0.0,0.09654]
[1778855797084,41.58,79156.87,0.0,-0.9995,0.0,0.09627]
[1778855798091,41.58,79154.81,0.0,-0.9995,0.0,0.09598]
[1778855799098,41.58,79157.68,0.0,-0.9995,0.0,0.09639]
[1778855800105,41.58,79159.33,0.0,-0.9995,0.0,0.09662]
[1778855801137,41.58,79159.33,0.0,-0.9995,0.0,0.09662]
[1778855801309,41.58,79159.33,0.0,-0.9995,0.0,0.09662]
[1778855801563,41.58,79159.33,0.0,-0.9995,0.0,0.09662]
[1778855801689,41.58,79159.33,0.0,-0.9995,0.0,0.09662]
[1778855802001,41.58,79159.33,0.0,-0.9995,0.0,0.09662]
[1778855801775,41.58,79157.48,0.0,-0.9995,0.0,0.09636]
[1778855802119,41.58,79148.13,0.0,-0.99951,0.0,0.09505]
[1778855803188,41.58,79148.13,0.0,-0.99951,0.0,0.09505]
[1778855803214,41.58,79138.96,0.0,-0.99952,0.0,0.09377]
[1778855804133,41.58,79132.33,0.0,-0.99952,0.0,0.09286]
[1778855805620,41.58,79132.33,0.0,-0.99952,0.0,0.09286]
[1778855805715,41.58,79128.02,0.0,-0.99952,0.0,0.09227]
[1778855806131,41.58,79128.02,0.0,-0.99952,0.0,0.09227]
[1778855806147,41.58,79118.86,0.0,-0.99953,0.0,0.09104]
[1778855807154,41.58,79115.04,0.0,-0.99953,0.0,0.09052]
[1778855809168,41.58,79116.5,0.0,-0.99953,0.0,0.09072]
[1778855810175,41.58,79118.82,0.0,-0.99953,0.0,0.09103]
[1778855811182,41.58,79123.28,0.0,-0.99953,0.0,0.09163]
[1778855812905,41.58,79123.28,0.0,-0.99953,0.0,0.09163]
[1778855813024,41.58,79123.28,0.0,-0.99953,0.0,0.09163]
[1778855812931,41.58,79126.43,0.0,-0.99953,0.0,0.09206]
[1778855813198,41.58,79128.86,0.0,-0.99952,0.0,0.09239]
[1778855814205,41.58,79131.21,0.0,-0.99952,0.0,0.09271]
[1778855815212,41.58,79137.97,0.0,-0.99952,0.0,0.09364]
[1778855816939,41.58,79137.97,0.0,-0.99952,0.0,0.09364]
[1778855817060,41.58,79137.31,0.0,-0.99952,0.0,0.09355]
[1778855817311,41.58,79137.31,0.0,-0.99952,0.0,0.09355]
[1778855817410,41.58,79136.14,0.0,-0.99952,0.0,0.09338]
[1778855819028,41.58,79137.14,0.0,-0.99952,0.0,0.09352]
[1778855819240,41.58,79139.48,0.0,-0.99952,0.0,0.09384]
[1778855820247,41.58,79141.36,0.0,-0.99951,0.0,0.0941]
[1778855822261,41.58,79139.0,0.0,-0.99952,0.0,0.09378]
[1778855823060,41.58,79139.0,0.0,-0.99952,0.0,0.09378]
[1778855823112,41.58,79139.0,0.0,-0.99952,0.0,0.09378]
[1778855823310,41.58,79139.0,0.0,-0.99952,0.0,0.09378]
[1778855824830,41.58,79138.38,0.0,-0.99952,0.0,0.09369]
[1778855824962,41.58,79138.38,0.0,-0.99952,0.0,0.09369]
[1778855825012,41.58,79147.77,0.0,-0.99951,0.0,0.095]
[1778855825416,41.58,79147.77,0.0,-0.99951,0.0,0.095]
[1778855825426,41.58,79155.08,0.0,-0.9995,0.0,0.09602]
[1778855826828,41.58,79155.08,0.0,-0.9995,0.0,0.09602]
[1778855826965,41.58,79155.08,0.0,-0.9995,0.0,0.09602]
[1778855827003,41.58,79160.51,0.0,-0.9995,0.0,0.09679]
[1778855827060,41.58,79160.51,0.0,-0.9995,0.0,0.09679]
[1778855827299,41.58,79158.74,0.0,-0.9995,0.0,0.09654]
[1778855829557,41.58,79158.19,0.0,-0.9995,0.0,0.09646]
[1778855829598,41.58,79153.44,0.0,-0.99951,0.0,0.09579]
[1778855830320,41.58,79151.63,0.0,-0.99951,0.0,0.09554]
[1778855831615,41.58,79151.63,0.0,-0.99951,0.0,0.09554]
[1778855831625,41.58,79151.63,0.0,-0.99951,0.0,0.09554]
[1778855831813,41.58,79151.63,0.0,-0.99951,0.0,0.09554]
[1778855831895,41.58,79148.33,0.0,-0.99951,0.0,0.09507]
[1778855832356,41.58,79148.33,0.0,-0.99951,0.0,0.09507]
[1778855832395,41.58,79144.84,0.0,-0.99951,0.0,0.09459]
[1778855833342,41.58,79143.32,0.0,-0.99951,0.0,0.09438]
[1778855834963,41.58,79143.32,0.0,-0.99951,0.0,0.09438]
[1778855835068,41.58,79138.22,0.0,-0.99952,0.0,0.09367]
[1778855835077,41.58,79138.22,0.0,-0.99952,0.0,0.09367]
[1778855835309,41.58,79138.22,0.0,-0.99952,0.0,0.09367]
[1778855835356,41.58,79134.59,0.0,-0.99952,0.0,0.09317]
[1778855836560,41.58,79134.59,0.0,-0.99952,0.0,0.09317]
[1778855836649,41.58,79127.82,0.0,-0.99952,0.0,0.09225]
[1778855837370,41.58,79122.09,0.0,-0.99953,0.0,0.09147]
[1778855838598,41.58,79122.09,0.0,-0.99953,0.0,0.09147]
[1778855838691,41.58,79122.09,0.0,-0.99953,0.0,0.09147]
[1778855838818,41.58,79122.09,0.0,-0.99953,0.0,0.09147]
[1778855838895,41.58,79120.64,0.0,-0.99953,0.0,0.09127]
[1778855840391,41.58,79122.49,0.0,-0.99953,0.0,0.09152]
[1778855842405,41.58,79121.32,0.0,-0.99953,0.0,0.09137]
[1778855843500,41.58,79121.32,0.0,-0.99953,0.0,0.09137]
[1778855843559,41.58,79121.32,0.0,-0.99953,0.0,0.09137]
[1778855843567,41.58,79121.32,0.0,-0.99953,0.0,0.09137]
[1778855843812,41.58,79121.32,0.0,-0.99953,0.0,0.09137]
[1778855844419,41.58,79120.29,0.0,-0.99953,0.0,0.09123]
[1778855846164,41.58,79119.91,0.0,-0.99953,0.0,0.09118]
[1778855846435,41.58,79115.35,0.0,-0.99953,0.0,0.09056]
[1778855847160,41.58,79115.35,0.0,-0.99953,0.0,0.09056]
[1778855847172,41.58,79115.35,0.0,-0.99953,0.0,0.09056]
[1778855847309,41.58,79115.35,0.0,-0.99953,0.0,0.09056]
[1778855847442,41.58,79114.11,0.0,-0.99953,0.0,0.0904]
[1778855848794,41.58,79114.11,0.0,-0.99953,0.0,0.0904]
[1778855848877,41.58,79114.11,0.0,-0.99953,0.0,0.0904]
[1778855848914,41.58,79117.04,0.0,-0.99953,0.0,0.09079]
[1778855849467,41.58,79117.04,0.0,-0.99953,0.0,0.09079]
[1778855849474,41.58,79117.04,0.0,-0.99953,0.0,0.09079]
[1778855849560,41.58,79117.04,0.0,-0.99953,0.0,0.09079]
[1778855849570,41.58,79117.04,0.0,-0.99953,0.0,0.09079]
[1778855849671,41.58,79123.46,0.0,-0.99953,0.0,0.09166]
[1778855850466,41.58,79126.77,0.0,-0.99953,0.0,0.0921]
[1778855851473,41.58,79127.73,0.0,-0.99953,0.0,0.09201]
[1778855853059,41.58,79127.73,0.0,-0.99953,0.0,0.09201]
[1778855853268,41.58,79128.35,0.0,-0.99953,0.0,0.0921]
[1778855853487,41.58,79127.16,0.0,-0.99953,0.0,0.09193]
[1778855855501,41.58,79131.97,0.0,-0.99952,0.0,0.09259]
[1778855856449,41.58,79131.97,0.0,-0.99952,0.0,0.09259]
[1778855856584,41.58,79131.97,0.0,-0.99952,0.0,0.09259]
[1778855856685,41.58,79136.59,0.0,-0.99952,0.0,0.09322]
[1778855857515,41.58,79138.35,0.0,-0.99952,0.0,0.09346]
[1778855859008,41.58,79138.35,0.0,-0.99952,0.0,0.09346]
[1778855858522,41.58,79141.95,0.0,-0.99952,0.0,0.09396]
[1778855859219,41.58,79141.95,0.0,-0.99952,0.0,0.09396]
[1778855859529,41.58,79148.04,0.0,-0.99951,0.0,0.0948]
[1778855861060,41.58,79148.04,0.0,-0.99951,0.0,0.0948]
[1778855860536,41.58,79149.85,0.0,-0.99951,0.0,0.09506]
[1778855861234,41.58,79149.85,0.0,-0.99951,0.0,0.09506]
[1778855861466,41.58,79149.85,0.0,-0.99951,0.0,0.09506]
[1778855861543,41.58,79144.34,0.0,-0.99951,0.0,0.09429]
[1778855862103,41.58,79144.34,0.0,-0.99951,0.0,0.09429]
[1778855862301,41.58,79144.34,0.0,-0.99951,0.0,0.09429]
[1778855862550,41.58,79139.14,0.0,-0.99952,0.0,0.09357]
[1778855863557,41.58,79134.61,0.0,-0.99952,0.0,0.09295]
[1778855865061,41.58,79134.61,0.0,-0.99952,0.0,0.09295]
[1778855865291,41.58,79133.83,0.0,-0.99952,0.0,0.09284]
[1778855867655,41.58,79134.26,0.0,-0.99952,0.0,0.0929]
[1778855867854,41.58,79134.26,0.0,-0.99952,0.0,0.0929]
[1778855867999,41.58,79134.26,0.0,-0.99952,0.0,0.0929]
[1778855868004,41.58,79132.34,0.0,-0.99952,0.0,0.09264]
[1778855868593,41.58,79130.95,0.0,-0.99952,0.0,0.09245]
[1778855869799,41.58,79130.95,0.0,-0.99952,0.0,0.09245]
[1778855869898,41.58,79130.95,0.0,-0.99952,0.0,0.09245]
[1778855870001,41.58,79129.99,0.0,-0.99952,0.0,0.09232]
[1778855870564,41.58,79129.99,0.0,-0.99952,0.0,0.09232]
[1778855870606,41.58,79122.58,0.0,-0.99953,0.0,0.09131]
[1778855871613,41.58,79119.6,0.0,-0.99953,0.0,0.09091]
[1778855873062,41.58,79119.6,0.0,-0.99953,0.0,0.09091]
[1778855873298,41.58,79118.83,0.0,-0.99953,0.0,0.09081]
[1778855873887,41.58,79118.83,0.0,-0.99953,0.0,0.09081]
[1778855873940,41.58,79118.83,0.0,-0.99953,0.0,0.09081]
[1778855875641,41.58,79117.91,0.0,-0.99953,0.0,0.09069]
[1778855877065,41.58,79117.91,0.0,-0.99953,0.0,0.09069]
[1778855877301,41.58,79118.04,0.0,-0.99953,0.0,0.0907]
[1778855877542,41.58,79118.04,0.0,-0.99953,0.0,0.0907]
[1778855877651,41.58,79118.04,0.0,-0.99953,0.0,0.0907]
[1778855877656,41.58,79114.54,0.0,-0.99954,0.0,0.09024]
[1778855878663,41.58,79109.36,0.0,-0.99954,0.0,0.08955]
[1778855879634,41.58,79109.36,0.0,-0.99954,0.0,0.08955]
[1778855879821,41.58,79109.36,0.0,-0.99954,0.0,0.08955]
[1778855879844,41.58,79106.58,0.0,-0.99954,0.0,0.08918]
[1778855880328,41.58,79106.58,0.0,-0.99954,0.0,0.08918]
[1778855880496,41.58,79106.58,0.0,-0.99954,0.0,0.08918]
[1778855880677,41.58,79101.56,0.0,-0.99955,0.0,0.08852]
[1778855881684,41.58,79099.01,0.0,-0.99955,0.0,0.08819]
[1778855883289,41.58,79099.47,0.0,-0.99955,0.0,0.08825]
[1778855883698,41.58,79103.88,0.0,-0.99954,0.0,0.08883]
[1778855884705,41.58,79105.44,0.0,-0.99954,0.0,0.08903]
[1778855885293,41.58,79105.44,0.0,-0.99954,0.0,0.08903]
[1778855885712,41.58,79095.07,0.0,-0.99955,0.0,0.08767]
[1778855886719,41.58,79093.41,0.0,-0.99955,0.0,0.08746]
[1778855887726,41.58,79095.33,0.0,-0.99955,0.0,0.08771]
[1778855888733,41.58,79096.53,0.0,-0.99955,0.0,0.08786]
[1778855890747,41.58,79098.58,0.0,-0.99955,0.0,0.08813]
[1778855891200,41.58,79098.58,0.0,-0.99955,0.0,0.08813]
[1778855893768,41.58,79101.05,0.0,-0.99955,0.0,0.08845]
[1778855894775,41.58,79104.6,0.0,-0.99954,0.0,0.08892]
[1778855895782,41.58,79113.18,0.0,-0.99954,0.0,0.09006]
[1778855897796,41.58,79110.26,0.0,-0.99954,0.0,0.08967]
[1778855898803,41.58,79112.22,0.0,-0.99954,0.0,0.08993]
[1778855899810,41.58,79114.78,0.0,-0.99954,0.0,0.09027]
[1778855900817,41.58,79116.52,0.0,-0.99953,0.0,0.0905]
[1778855903422,41.58,79116.47,0.0,-0.99953,0.0,0.09049]
[1778855903838,41.58,79110.97,0.0,-0.99954,0.0,0.08976]
[1778855904845,41.58,79113.17,0.0,-0.99954,0.0,0.09005]
[1778855905852,41.58,79115.15,0.0,-0.99954,0.0,0.09032]
[1778855906901,41.58,79115.15,0.0,-0.99954,0.0,0.09032]
[1778855907003,41.58,79116.49,0.0,-0.99953,0.0,0.0905]
[1778855907866,41.58,79121.46,0.0,-0.99953,0.0,0.09116]
[1778855909271,41.58,79121.46,0.0,-0.99953,0.0,0.09116]
[1778855909884,41.58,79125.06,0.0,-0.99953,0.0,0.09165]
[1778855912906,41.58,79126.52,0.0,-0.99953,0.0,0.09163]
[1778855915927,41.58,79127.81,0.0,-0.99953,0.0,0.0918]
[1778855916934,41.58,79128.84,0.0,-0.99953,0.0,0.09194]
[1778855918067,41.58,79128.84,0.0,-0.99953,0.0,0.09194]
[1778855918145,41.58,79130.82,0.0,-0.99952,0.0,0.09221]
[1778855920962,41.58,79132.07,0.0,-0.99952,0.0,0.09238]
[1778855921969,41.58,79134.83,0.0,-0.99952,0.0,0.09275]
[1778855922976,41.58,79136.08,0.0,-0.99952,0.0,0.09293]
[1778855924990,41.58,79137.92,0.0,-0.99952,0.0,0.09318]
[1778855925997,41.58,79142.43,0.0,-0.99952,0.0,0.0938]
[1778855927004,41.58,79146.14,0.0,-0.99951,0.0,0.09431]
[1778855928014,41.58,79147.7,0.0,-0.99951,0.0,0.09453]
[1778855933048,41.58,79149.01,0.0,-0.99951,0.0,0.09471]
[1778855937076,41.58,79152.44,0.0,-0.99951,0.0,0.09519]
[1778855938083,41.58,79158.74,0.0,-0.9995,0.0,0.09608]
[1778855939090,41.58,79159.78,0.0,-0.9995,0.0,0.09622]
[1778855940720,41.58,79159.33,0.0,-0.9995,0.0,0.09616]
[1778855940801,41.58,79159.33,0.0,-0.9995,0.0,0.09616]
[1778855941104,41.58,79164.51,0.0,-0.9995,0.0,0.09689]
[1778855941862,41.58,79164.51,0.0,-0.9995,0.0,0.09689]
[1778855942111,41.58,79167.11,0.0,-0.9995,0.0,0.09726]
[1778855944125,41.58,79171.3,0.0,-0.99949,0.0,0.09786]
[1778855945132,41.58,79165.3,0.0,-0.9995,0.0,0.09701]
[1778855945262,41.58,79165.3,0.0,-0.9995,0.0,0.09701]
[1778855946139,41.58,79146.4,0.0,-0.99951,0.0,0.09435]
[1778855946446,41.58,79146.4,0.0,-0.99951,0.0,0.09435]
[1778855946855,41.58,79146.4,0.0,-0.99951,0.0,0.09435]
[1778855947146,41.58,79142.91,0.0,-0.99952,0.0,0.09387]
[1778855948205,41.58,79141.42,0.0,-0.99952,0.0,0.09366]
[1778855952181,41.58,79135.41,0.0,-0.99952,0.0,0.09283]
[1778855952404,41.58,79135.41,0.0,-0.99952,0.0,0.09283]
[1778855955058,41.58,79133.89,0.0,-0.99952,0.0,0.09263]
[1778855955758,41.58,79132.57,0.0,-0.99952,0.0,0.09245]
[1778855955813,41.58,79132.57,0.0,-0.99952,0.0,0.09245]
[1778855955895,41.58,79128.43,0.0,-0.99953,0.0,0.09188]
[1778855957216,41.58,79133.64,0.0,-0.99952,0.0,0.09259]
[1778855958223,41.58,79142.51,0.0,-0.99952,0.0,0.09381]
[1778855959230,41.58,79150.42,0.0,-0.99951,0.0,0.09491]
[1778855960598,41.58,79150.42,0.0,-0.99951,0.0,0.09491]
[1778855960662,41.58,79150.42,0.0,-0.99951,0.0,0.09491]
[1778855960820,41.58,79150.42,0.0,-0.99951,0.0,0.09491]
[1778855960882,41.58,79153.14,0.0,-0.99951,0.0,0.09529]
[1778855961244,41.58,79146.71,0.0,-0.99951,0.0,0.09439]
[1778855963091,41.58,79146.71,0.0,-0.99951,0.0,0.09439]
[1778855963158,41.58,79146.71,0.0,-0.99951,0.0,0.09439]
[1778855963123,41.58,79143.94,0.0,-0.99951,0.0,0.09401]
[1778855963314,41.58,79143.94,0.0,-0.99951,0.0,0.09401]
[1778855963396,41.58,79143.02,0.0,-0.99952,0.0,0.09388]
[1778855964265,41.58,79138.55,0.0,-0.99952,0.0,0.09326]
[1778855966761,41.58,79140.67,0.0,-0.99952,0.0,0.09356]
[1778855966810,41.58,79140.67,0.0,-0.99952,0.0,0.09356]
[1778855966824,41.58,79140.67,0.0,-0.99952,0.0,0.09356]
[1778855967062,41.58,79140.67,0.0,-0.99952,0.0,0.09356]
[1778855970860,41.58,79141.77,0.0,-0.99952,0.0,0.09371]
[1778855970948,41.58,79141.77,0.0,-0.99952,0.0,0.09371]
[1778855971059,41.58,79141.77,0.0,-0.99952,0.0,0.09371]
[1778855971146,41.58,79141.8,0.0,-0.99952,0.0,0.09349]
[1778855972678,41.58,79141.63,0.0,-0.99952,0.0,0.09346]
[1778855972811,41.58,79141.63,0.0,-0.99952,0.0,0.09346]
[1778855972814,41.58,79141.63,0.0,-0.99952,0.0,0.09346]
[1778855973062,41.58,79141.63,0.0,-0.99952,0.0,0.09346]
[1778855975355,41.58,79138.67,0.0,-0.99952,0.0,0.09306]
[1778855976439,41.58,79138.67,0.0,-0.99952,0.0,0.09306]
[1778855977942,41.58,79139.08,0.0,-0.99952,0.0,0.09311]
[1778855978058,41.58,79139.08,0.0,-0.99952,0.0,0.09311]
[1778855978191,41.58,79139.08,0.0,-0.99952,0.0,0.09311]
[1778855978159,41.58,79140.89,0.0,-0.99952,0.0,0.09336]
[1778855978315,41.58,79140.89,0.0,-0.99952,0.0,0.09336]
[1778855978376,41.58,79140.52,0.0,-0.99952,0.0,0.09331]
[1778855981991,41.58,79140.52,0.0,-0.99952,0.0,0.09331]
[1778855982022,41.58,79140.52,0.0,-0.99952,0.0,0.09331]
[1778855982060,41.58,79140.52,0.0,-0.99952,0.0,0.09331]
[1778855982114,41.58,79136.44,0.0,-0.99952,0.0,0.09275]
[1778855985056,41.58,79137.52,0.0,-0.99952,0.0,0.0929]
[1778855985119,41.58,79137.52,0.0,-0.99952,0.0,0.0929]
[1778855985199,41.58,79136.82,0.0,-0.99952,0.0,0.0928]
[1778855985311,41.58,79136.82,0.0,-0.99952,0.0,0.0928]
[1778855985425,41.58,79141.23,0.0,-0.99952,0.0,0.09341]
[1778855988447,41.58,79137.31,0.0,-0.99952,0.0,0.09287]
[1778855990088,41.58,79137.31,0.0,-0.99952,0.0,0.09287]
[1778855990197,41.58,79137.31,0.0,-0.99952,0.0,0.09287]
[1778855990149,41.58,79134.34,0.0,-0.99952,0.0,0.09246]
[1778855990308,41.58,79134.34,0.0,-0.99952,0.0,0.09246]
[1778855990811,41.58,79134.34,0.0,-0.99952,0.0,0.09246]
[1778855990877,41.58,79134.34,0.0,-0.99952,0.0,0.09246]
[1778855991061,41.58,79134.34,0.0,-0.99952,0.0,0.09246]
[1778855991161,41.58,79136.98,0.0,-0.99952,0.0,0.09282]
[1778855996503,41.58,79138.0,0.0,-0.99952,0.0,0.09296]
[1778855999015,41.58,79137.64,0.0,-0.99952,0.0,0.09291]
[1778855999059,41.58,79137.64,0.0,-0.99952,0.0,0.09291]
[1778855999154,41.58,79137.64,0.0,-0.99952,0.0,0.09291]
[1778855999308,41.58,79135.85,0.0,-0.99952,0.0,0.09267]
[1778855999515,41.58,79135.85,0.0,-0.99952,0.0,0.09267]
[1778855999522,41.58,79135.85,0.0,-0.99952,0.0,0.09267]
[1778855999562,41.58,79135.85,0.0,-0.99952,0.0,0.09267]
[1778855999596,41.58,79134.13,0.0,-0.99952,0.0,0.09244]
[1778856000531,41.58,79130.82,0.0,-0.99953,0.0,0.09198]
[1778856002545,41.58,79136.33,0.0,-0.99952,0.0,0.09274]
[1778856004559,41.58,79140.92,0.0,-0.99952,0.0,0.09336]
[1778856005242,41.58,79140.92,0.0,-0.99952,0.0,0.09336]
[1778856005310,41.58,79140.92,0.0,-0.99952,0.0,0.09336]
[1778856005520,41.58,79140.92,0.0,-0.99952,0.0,0.09336]
[1778856005561,41.58,79140.92,0.0,-0.99952,0.0,0.09336]
[1778856006443,41.58,79142.17,0.0,-0.99952,0.0,0.09354]
[1778856006555,41.58,79142.17,0.0,-0.99952,0.0,0.09354]
[1778856006811,41.58,79142.17,0.0,-0.99952,0.0,0.09354]
[1778856006825,41.58,79144.34,0.0,-0.99952,0.0,0.09384]
[1778856007433,41.58,79144.34,0.0,-0.99952,0.0,0.09384]
[1778856007561,41.58,79144.34,0.0,-0.99952,0.0,0.09384]
[1778856007580,41.58,79144.59,0.0,-0.99952,0.0,0.09387]
[1778856010880,41.58,79143.18,0.0,-0.99952,0.0,0.09368]
[1778856010934,41.58,79143.18,0.0,-0.99952,0.0,0.09368]
[1778856011061,41.58,79143.18,0.0,-0.99952,0.0,0.09368]
[1778856017234,41.58,79142.24,0.0,-0.99952,0.0,0.09355]
[1778856017313,41.58,79142.96,0.0,-0.99952,0.0,0.09365]
[1778856017348,41.58,79142.96,0.0,-0.99952,0.0,0.09365]
[1778856017562,41.58,79142.96,0.0,-0.99952,0.0,0.09365]
[1778856017717,41.58,79142.96,0.0,-0.99952,0.0,0.09365]
[1778856017811,41.58,79142.96,0.0,-0.99952,0.0,0.09365]
[1778856017833,41.58,79142.96,0.0,-0.99952,0.0,0.09365]
[1778856018060,41.58,79142.96,0.0,-0.99952,0.0,0.09365]
[1778856018162,41.58,79143.34,0.0,-0.99952,0.0,0.0937]
[1778856019679,41.58,79145.85,0.0,-0.99951,0.0,0.09405]
[1778856023710,41.58,79150.98,0.0,-0.99951,0.0,0.09476]
[1778856025027,41.58,79150.98,0.0,-0.99951,0.0,0.09476]
[1778856025061,41.58,79150.98,0.0,-0.99951,0.0,0.09476]
[1778856025067,41.58,79150.98,0.0,-0.99951,0.0,0.09476]
[1778856025553,41.58,79152.6,0.0,-0.99951,0.0,0.09498]
[1778856025575,41.58,79152.6,0.0,-0.99951,0.0,0.09498]
[1778856025809,41.58,79152.6,0.0,-0.99951,0.0,0.09498]
[1778856025813,41.58,79149.18,0.0,-0.99951,0.0,0.09451]
[1778856029060,41.58,79149.82,0.0,-0.99951,0.0,0.0946]
[1778856029148,41.58,79149.82,0.0,-0.99951,0.0,0.0946]
[1778856029915,41.58,79150.74,0.0,-0.99951,0.0,0.09472]
[1778856030007,41.58,79150.74,0.0,-0.99951,0.0,0.09472]
[1778856030059,41.58,79150.74,0.0,-0.99951,0.0,0.09472]
[1778856030108,41.58,79148.7,0.0,-0.99951,0.0,0.09444]
[1778856031060,41.58,79148.7,0.0,-0.99951,0.0,0.09444]
[1778856031254,41.58,79148.7,0.0,-0.99951,0.0,0.09444]
[1778856034903,41.58,79148.51,0.0,-0.99951,0.0,0.09419]
[1778856034953,41.58,79148.51,0.0,-0.99951,0.0,0.09419]
[1778856035061,41.58,79148.51,0.0,-0.99951,0.0,0.09419]
[1778856035722,41.58,79146.49,0.0,-0.99952,0.0,0.09391]
[1778856035809,41.58,79146.49,0.0,-0.99952,0.0,0.09391]
[1778856035829,41.58,79146.49,0.0,-0.99952,0.0,0.09391]
[1778856036059,41.58,79146.49,0.0,-0.99952,0.0,0.09391]
[1778856036095,41.58,79147.48,0.0,-0.99951,0.0,0.09404]
[1778856037809,41.58,79152.5,0.0,-0.99951,0.0,0.09474]
[1778856038906,41.58,79152.5,0.0,-0.99951,0.0,0.09474]
[1778856039028,41.58,79152.5,0.0,-0.99951,0.0,0.09474]
[1778856039066,41.58,79152.5,0.0,-0.99951,0.0,0.09474]
[1778856040016,41.58,79153.23,0.0,-0.99951,0.0,0.09484]
[1778856040057,41.58,79153.23,0.0,-0.99951,0.0,0.09484]
[1778856040158,41.58,79152.47,0.0,-0.99951,0.0,0.09474]
[1778856040323,41.58,79152.47,0.0,-0.99951,0.0,0.09474]
[1778856044881,41.58,79155.54,0.0,-0.99951,0.0,0.09517]
[1778856044908,41.58,79155.54,0.0,-0.99951,0.0,0.09517]
[1778856045064,41.58,79155.54,0.0,-0.99951,0.0,0.09517]
[1778856045096,41.58,79157.93,0.0,-0.99951,0.0,0.0955]
[1778856045362,41.58,79157.93,0.0,-0.99951,0.0,0.0955]
[1778856045458,41.58,79157.93,0.0,-0.99951,0.0,0.0955]
[1778856045560,41.58,79157.93,0.0,-0.99951,0.0,0.0955]
[1778856045865,41.58,79156.03,0.0,-0.99951,0.0,0.09523]
[1778856050901,41.58,79156.22,0.0,-0.99951,0.0,0.09526]
[1778856053936,41.58,79163.57,0.0,-0.9995,0.0,0.0963]
[1778856054932,41.58,79171.79,0.0,-0.9995,0.0,0.09746]
[1778856056696,41.58,79171.83,0.0,-0.9995,0.0,0.09747]
[1778856056808,41.58,79171.83,0.0,-0.9995,0.0,0.09747]
[1778856056818,41.58,79171.83,0.0,-0.9995,0.0,0.09747]
[1778856056946,41.58,79173.66,0.0,-0.99949,0.0,0.09773]
[1778856057843,41.58,79173.66,0.0,-0.99949,0.0,0.09773]
[1778856057902,41.58,79173.66,0.0,-0.99949,0.0,0.09773]
[1778856058061,41.58,79173.66,0.0,-0.99949,0.0,0.09773]
[1778856058162,41.58,79174.55,0.0,-0.99949,0.0,0.09786]
[1778856058960,41.58,79180.7,0.0,-0.99949,0.0,0.09875]
[1778856059967,41.58,79190.19,0.0,-0.99948,0.0,0.10013]
[1778856060974,41.58,79187.12,0.0,-0.99948,0.0,0.09968]
[1778856061981,41.58,79185.91,0.0,-0.99948,0.0,0.0995]
[1778856063014,41.58,79185.91,0.0,-0.99948,0.0,0.0995]
[1778856063098,41.58,79185.91,0.0,-0.99948,0.0,0.0995]
[1778856063141,41.58,79189.37,0.0,-0.99948,0.0,0.10001]
[1778856063995,41.58,79193.03,0.0,-0.99948,0.0,0.10054]
[1778856064813,41.58,79193.03,0.0,-0.99948,0.0,0.10054]
[1778856064897,41.58,79193.03,0.0,-0.99948,0.0,0.10054]
[1778856067016,41.58,79201.26,0.0,-0.99947,0.0,0.10176]
[1778856068813,41.58,79203.21,0.0,-0.99947,0.0,0.10205]
[1778856068987,41.58,79203.21,0.0,-0.99947,0.0,0.10205]
[1778856069030,41.58,79197.74,0.0,-0.99947,0.0,0.10124]
[1778856070045,41.58,79189.68,0.0,-0.99948,0.0,0.10005]
[1778856070811,41.58,79189.68,0.0,-0.99948,0.0,0.10005]
[1778856071084,41.58,79189.68,0.0,-0.99948,0.0,0.10005]
[1778856071219,41.58,79189.68,0.0,-0.99948,0.0,0.10005]
[1778856071095,41.58,79180.83,0.0,-0.99949,0.0,0.09876]
[1778856071308,41.58,79180.83,0.0,-0.99949,0.0,0.09876]
[1778856071320,41.58,79180.83,0.0,-0.99949,0.0,0.09876]
[1778856072056,41.58,79175.53,0.0,-0.99949,0.0,0.098]
[1778856073063,41.58,79174.07,0.0,-0.99949,0.0,0.09779]
[1778856076084,41.58,79169.25,0.0,-0.9995,0.0,0.0971]
[1778856078100,41.58,79163.48,0.0,-0.9995,0.0,0.09628]
[1778856078814,41.58,79163.48,0.0,-0.9995,0.0,0.09628]
[1778856078974,41.58,79163.48,0.0,-0.9995,0.0,0.09628]
[1778856079061,41.58,79163.48,0.0,-0.9995,0.0,0.09628]
[1778856079162,41.58,79163.48,0.0,-0.9995,0.0,0.09628]
[1778856080113,41.58,79159.87,0.0,-0.9995,0.0,0.09577]
[1778856081455,41.58,79160.36,0.0,-0.9995,0.0,0.09584]
[1778856082692,41.58,79160.16,0.0,-0.9995,0.0,0.09581]
[1778856082814,41.58,79160.16,0.0,-0.9995,0.0,0.09581]
[1778856083063,41.58,79160.16,0.0,-0.9995,0.0,0.09581]
[1778856083309,41.58,79160.16,0.0,-0.9995,0.0,0.09581]
[1778856083134,41.58,79159.38,0.0,-0.99951,0.0,0.0957]
[1778856083458,41.58,79159.38,0.0,-0.99951,0.0,0.0957]
[1778856086155,41.58,79154.65,0.0,-0.99951,0.0,0.09504]
[1778856086592,41.58,79154.65,0.0,-0.99951,0.0,0.09504]
[1778856086648,41.58,79154.65,0.0,-0.99951,0.0,0.09504]
[1778856086816,41.58,79154.65,0.0,-0.99951,0.0,0.09504]
[1778856086950,41.58,79154.65,0.0,-0.99951,0.0,0.09504]
[1778856087162,41.58,79150.5,0.0,-0.99951,0.0,0.09446]
[1778856088814,41.58,79150.35,0.0,-0.99951,0.0,0.09444]
[1778856089113,41.58,79150.35,0.0,-0.99951,0.0,0.09444]
[1778856090183,41.58,79146.43,0.0,-0.99952,0.0,0.0939]
[1778856091118,41.58,79146.43,0.0,-0.99952,0.0,0.0939]
[1778856091222,41.58,79146.43,0.0,-0.99952,0.0,0.0939]
[1778856091310,41.58,79146.43,0.0,-0.99952,0.0,0.0939]
[1778856091191,41.58,79145.83,0.0,-0.99952,0.0,0.09359]
[1778856091386,41.58,79145.83,0.0,-0.99952,0.0,0.09359]
[1778856092201,41.58,79145.53,0.0,-0.99952,0.0,0.09355]
[1778856092819,41.58,79145.53,0.0,-0.99952,0.0,0.09355]
[1778856093079,41.58,79145.53,0.0,-0.99952,0.0,0.09355]
[1778856093207,41.58,79140.62,0.0,-0.99952,0.0,0.09287]
[1778856094809,41.58,79140.19,0.0,-0.99952,0.0,0.09281]
[1778856094864,41.58,79140.19,0.0,-0.99952,0.0,0.09281]
[1778856095221,41.58,79141.79,0.0,-0.99952,0.0,0.09303]
[1778856096228,41.58,79146.24,0.0,-0.99952,0.0,0.09365]
[1778856096813,41.58,79146.24,0.0,-0.99952,0.0,0.09365]
[1778856096868,41.58,79146.24,0.0,-0.99952,0.0,0.09365]
[1778856096991,41.58,79146.24,0.0,-0.99952,0.0,0.09365]
[1778856097059,41.58,79146.24,0.0,-0.99952,0.0,0.09365]
[1778856097125,41.58,79146.24,0.0,-0.99952,0.0,0.09365]
[1778856097235,41.58,79150.75,0.0,-0.99951,0.0,0.09427]
[1778856098813,41.58,79150.28,0.0,-0.99951,0.0,0.0942]
[1778856098992,41.58,79150.28,0.0,-0.99951,0.0,0.0942]
[1778856100258,41.58,79153.42,0.0,-0.99951,0.0,0.09464]
[1778856100812,41.58,79153.42,0.0,-0.99951,0.0,0.09464]
[1778856100872,41.58,79153.42,0.0,-0.99951,0.0,0.09464]
[1778856101264,41.58,79154.82,0.0,-0.99951,0.0,0.09484]
[1778856101721,41.58,79154.82,0.0,-0.99951,0.0,0.09484]
[1778856101783,41.58,79154.82,0.0,-0.99951,0.0,0.09484]
[1778856101808,41.58,79154.82,0.0,-0.99951,0.0,0.09484]
[1778856101925,41.58,79154.82,0.0,-0.99951,0.0,0.09484]
[1778856102065,41.58,79154.82,0.0,-0.99951,0.0,0.09484]
[1778856102217,41.58,79154.82,0.0,-0.99951,0.0,0.09484]
[1778856102271,41.58,79152.52,0.0,-0.99951,0.0,0.09452]
[1778856102810,41.58,79152.52,0.0,-0.99951,0.0,0.09452]
[1778856102893,41.58,79152.52,0.0,-0.99951,0.0,0.09452]
[1778856103278,41.58,79144.78,0.0,-0.99952,0.0,0.09344]
[1778856104285,41.58,79144.62,0.0,-0.99952,0.0,0.09342]
[1778856104599,41.58,79144.62,0.0,-0.99952,0.0,0.09342]
[1778856104688,41.58,79144.62,0.0,-0.99952,0.0,0.09342]
[1778856104813,41.58,79144.62,0.0,-0.99952,0.0,0.09342]
[1778856104970,41.58,79144.62,0.0,-0.99952,0.0,0.09342]
[1778856105061,41.58,79144.62,0.0,-0.99952,0.0,0.09342]
[1778856105084,41.58,79144.62,0.0,-0.99952,0.0,0.09342]
[1778856105292,41.58,79146.99,0.0,-0.99952,0.0,0.09375]
[1778856107187,41.58,79147.76,0.0,-0.99952,0.0,0.09386]
[1778856107306,41.58,79151.61,0.0,-0.99951,0.0,0.09439]
[1778856107398,41.58,79151.61,0.0,-0.99951,0.0,0.09439]
[1778856107711,41.58,79151.61,0.0,-0.99951,0.0,0.09439]
[1778856107809,41.58,79151.61,0.0,-0.99951,0.0,0.09439]
[1778856107822,41.58,79151.61,0.0,-0.99951,0.0,0.09439]
[1778856108062,41.58,79151.61,0.0,-0.99951,0.0,0.09439]
[1778856108187,41.58,79151.61,0.0,-0.99951,0.0,0.09439]
[1778856108313,41.58,79155.27,0.0,-0.99951,0.0,0.0949]
[1778856110809,41.58,79156.54,0.0,-0.99951,0.0,0.09508]
[1778856110889,41.58,79156.54,0.0,-0.99951,0.0,0.09508]
[1778856111334,41.58,79159.01,0.0,-0.99951,0.0,0.09542]
[1778856111805,41.58,79159.01,0.0,-0.99951,0.0,0.09542]
[1778856111902,41.58,79159.01,0.0,-0.99951,0.0,0.09542]
[1778856112060,41.58,79159.01,0.0,-0.99951,0.0,0.09542]
[1778856112125,41.58,79159.01,0.0,-0.99951,0.0,0.09542]
[1778856112341,41.58,79160.75,0.0,-0.99951,0.0,0.09567]
[1778856113638,41.58,79160.41,0.0,-0.99951,0.0,0.09562]
[1778856113679,41.58,79160.41,0.0,-0.99951,0.0,0.09562]
[1778856113808,41.58,79160.41,0.0,-0.99951,0.0,0.09562]
[1778856114810,41.58,79160.41,0.0,-0.99951,0.0,0.09562]
[1778856114906,41.58,79160.41,0.0,-0.99951,0.0,0.09562]
[1778856115060,41.58,79160.41,0.0,-0.99951,0.0,0.09562]
[1778856115150,41.58,79160.41,0.0,-0.99951,0.0,0.09562]
[1778856115251,41.58,79160.88,0.0,-0.99951,0.0,0.09568]
[1778856118693,41.58,79162.1,0.0,-0.9995,0.0,0.09586]
[1778856118759,41.58,79162.1,0.0,-0.9995,0.0,0.09586]
[1778856118810,41.58,79162.1,0.0,-0.9995,0.0,0.09586]
[1778856118871,41.58,79162.1,0.0,-0.9995,0.0,0.09586]
[1778856119064,41.58,79162.1,0.0,-0.9995,0.0,0.09586]
[1778856119136,41.58,79162.1,0.0,-0.9995,0.0,0.09586]
[1778856119229,41.58,79162.26,0.0,-0.9995,0.0,0.09588]
[1778856122536,41.58,79161.7,0.0,-0.9995,0.0,0.0958]
[1778856122560,41.58,79161.7,0.0,-0.9995,0.0,0.0958]
[1778856122646,41.58,79161.7,0.0,-0.9995,0.0,0.0958]
[1778856122702,41.58,79161.7,0.0,-0.9995,0.0,0.0958]
[1778856122761,41.58,79161.7,0.0,-0.9995,0.0,0.0958]
[1778856122810,41.58,79161.7,0.0,-0.9995,0.0,0.0958]
[1778856122912,41.58,79161.7,0.0,-0.9995,0.0,0.0958]
[1778856123059,41.58,79161.7,0.0,-0.9995,0.0,0.0958]
[1778856123213,41.58,79161.7,0.0,-0.9995,0.0,0.0958]
[1778856123295,41.58,79156.03,0.0,-0.99951,0.0,0.095]
[1778856123418,41.58,79152.79,0.0,-0.99951,0.0,0.09455]
[1778856124811,41.58,79152.79,0.0,-0.99951,0.0,0.09455]
[1778856124863,41.58,79152.79,0.0,-0.99951,0.0,0.09455]
[1778856125058,41.58,79152.79,0.0,-0.99951,0.0,0.09455]
[1778856125199,41.58,79152.79,0.0,-0.99951,0.0,0.09455]
[1778856125432,41.58,79155.73,0.0,-0.99951,0.0,0.09496]
[1778856126809,41.58,79155.73,0.0,-0.99951,0.0,0.09496]
[1778856127038,41.58,79155.73,0.0,-0.99951,0.0,0.09496]
[1778856127058,41.58,79155.73,0.0,-0.99951,0.0,0.09496]
[1778856127263,41.58,79155.73,0.0,-0.99951,0.0,0.09496]
[1778856127286,41.58,79154.71,0.0,-0.99951,0.0,0.09482]
[1778856127391,41.58,79154.71,0.0,-0.99951,0.0,0.09482]
[1778856128808,41.58,79155.82,0.0,-0.99951,0.0,0.09498]
[1778856128960,41.58,79155.82,0.0,-0.99951,0.0,0.09498]
[1778856129058,41.58,79155.82,0.0,-0.99951,0.0,0.09498]
[1778856129242,41.58,79155.82,0.0,-0.99951,0.0,0.09498]
[1778856129296,41.58,79153.86,0.0,-0.99951,0.0,0.0947]
[1778856130816,41.58,79152.61,0.0,-0.99951,0.0,0.09453]
[1778856130985,41.58,79152.61,0.0,-0.99951,0.0,0.09453]
[1778856131017,41.58,79152.1,0.0,-0.99951,0.0,0.09446]
[1778856132096,41.58,79152.1,0.0,-0.99951,0.0,0.09446]
[1778856132196,41.58,79152.16,0.0,-0.99951,0.0,0.09447]
[1778856132811,41.58,79152.16,0.0,-0.99951,0.0,0.09447]
[1778856133656,41.58,79151.16,0.0,-0.99951,0.0,0.09433]
[1778856133810,41.58,79151.16,0.0,-0.99951,0.0,0.09433]
[1778856134168,41.58,79151.16,0.0,-0.99951,0.0,0.09433]
[1778856134267,41.58,79155.64,0.0,-0.99951,0.0,0.09495]
[1778856134495,41.58,79160.14,0.0,-0.99951,0.0,0.09558]
[1778856135503,41.58,79157.97,0.0,-0.99951,0.0,0.09528]
[1778856136811,41.58,79157.97,0.0,-0.99951,0.0,0.09528]
[1778856136974,41.58,79157.97,0.0,-0.99951,0.0,0.09528]
[1778856137059,41.58,79157.97,0.0,-0.99951,0.0,0.09528]
[1778856137360,41.58,79157.97,0.0,-0.99951,0.0,0.09528]
[1778856137159,41.58,79158.62,0.0,-0.99951,0.0,0.09537]
[1778856137574,41.58,79158.62,0.0,-0.99951,0.0,0.09537]
[1778856137670,41.58,79158.62,0.0,-0.99951,0.0,0.09537]
[1778856137740,41.58,79167.61,0.0,-0.9995,0.0,0.09664]
[1778856138524,41.58,79174.35,0.0,-0.99949,0.0,0.0976]
[1778856140032,41.58,79174.35,0.0,-0.99949,0.0,0.0976]
[1778856140058,41.58,79174.35,0.0,-0.99949,0.0,0.0976]
[1778856140266,41.58,79174.35,0.0,-0.99949,0.0,0.0976]
[1778856140368,41.58,79179.83,0.0,-0.99949,0.0,0.09838]
[1778856140812,41.58,79179.83,0.0,-0.99949,0.0,0.09838]
[1778856141104,41.58,79179.83,0.0,-0.99949,0.0,0.09838]
[1778856141141,41.58,79186.43,0.0,-0.99948,0.0,0.09934]
[1778856141559,41.58,79186.43,0.0,-0.99948,0.0,0.09934]
[1778856141689,41.58,79186.43,0.0,-0.99948,0.0,0.09934]
[1778856141790,41.58,79186.88,0.0,-0.99948,0.0,0.09941]
[1778856142809,41.58,79186.88,0.0,-0.99948,0.0,0.09941]
[1778856142941,41.58,79186.88,0.0,-0.99948,0.0,0.09941]
[1778856143027,41.58,79192.06,0.0,-0.99948,0.0,0.10016]
[1778856144813,41.58,79193.6,0.0,-0.99948,0.0,0.10039]
[1778856144933,41.58,79193.6,0.0,-0.99948,0.0,0.10039]
[1778856145060,41.58,79193.6,0.0,-0.99948,0.0,0.10039]
[1778856145183,41.58,79193.6,0.0,-0.99948,0.0,0.10039]
[1778856145211,41.58,79194.62,0.0,-0.99948,0.0,0.10054]
[1778856147074,41.58,79195.61,0.0,-0.99948,0.0,0.10068]
[1778856147289,41.58,79197.24,0.0,-0.99948,0.0,0.10092]
[1778856148810,41.58,79197.32,0.0,-0.99948,0.0,0.10094]
[1778856148920,41.58,79197.32,0.0,-0.99948,0.0,0.10094]
[1778856149059,41.58,79197.32,0.0,-0.99948,0.0,0.10094]
[1778856149115,41.58,79197.32,0.0,-0.99948,0.0,0.10094]
[1778856149156,41.58,79197.75,0.0,-0.99948,0.0,0.101]
[1778856152811,41.58,79197.23,0.0,-0.99948,0.0,0.10068]
[1778856152995,41.58,79197.23,0.0,-0.99948,0.0,0.10068]
[1778856153092,41.58,79196.5,0.0,-0.99948,0.0,0.10057]
[1778856154637,41.58,79190.73,0.0,-0.99948,0.0,0.09973]
[1778856155995,41.58,79190.73,0.0,-0.99948,0.0,0.09973]
[1778856156063,41.58,79190.73,0.0,-0.99948,0.0,0.09973]
[1778856156066,41.58,79190.73,0.0,-0.99948,0.0,0.09973]
[1778856156072,41.58,79188.66,0.0,-0.99948,0.0,0.09943]
[1778856156651,41.58,79193.53,0.0,-0.99948,0.0,0.10014]
[1778856158814,41.58,79193.99,0.0,-0.99948,0.0,0.10021]
[1778856159155,41.58,79193.99,0.0,-0.99948,0.0,0.10021]
[1778856159205,41.58,79193.99,0.0,-0.99948,0.0,0.10021]
[1778856159327,41.58,79193.99,0.0,-0.99948,0.0,0.10021]
[1778856159214,41.58,79193.27,0.0,-0.99948,0.0,0.1001]
[1778856159672,41.58,79190.54,0.0,-0.99948,0.0,0.0997]
[1778856160679,41.58,79194.05,0.0,-0.99948,0.0,0.10021]
[1778856161686,41.58,79195.54,0.0,-0.99948,0.0,0.10043]
[1778856162433,41.58,79195.54,0.0,-0.99948,0.0,0.10043]
[1778856162771,41.58,79195.54,0.0,-0.99948,0.0,0.10043]
[1778856162829,41.58,79195.54,0.0,-0.99948,0.0,0.10043]
[1778856162926,41.58,79197.54,0.0,-0.99948,0.0,0.10073]
[1778856163700,41.58,79202.18,0.0,-0.99947,0.0,0.10141]
[1778856164811,41.58,79202.18,0.0,-0.99947,0.0,0.10141]
[1778856164838,41.58,79202.18,0.0,-0.99947,0.0,0.10141]
[1778856164910,41.58,79205.61,0.0,-0.99947,0.0,0.10192]
[1778856165714,41.58,79206.79,0.0,-0.99947,0.0,0.1021]
[1778856166812,41.58,79206.79,0.0,-0.99947,0.0,0.1021]
[1778856167041,41.58,79206.79,0.0,-0.99947,0.0,0.1021]
[1778856167143,41.58,79207.01,0.0,-0.99947,0.0,0.10213]
[1778856168814,41.58,79207.23,0.0,-0.99947,0.0,0.10216]
[1778856168987,41.58,79207.23,0.0,-0.99947,0.0,0.10216]
[1778856169086,41.58,79208.61,0.0,-0.99947,0.0,0.10237]
[1778856169742,41.58,79210.97,0.0,-0.99947,0.0,0.10272]
[1778856170749,41.58,79218.95,0.0,-0.99946,0.0,0.10393]
[1778856171756,41.58,79216.03,0.0,-0.99946,0.0,0.10348]
[1778856174303,41.58,79215.55,0.0,-0.99946,0.0,0.10341]
[1778856174971,41.58,79202.77,0.0,-0.99947,0.0,0.1015]
[1778856175790,41.58,79190.55,0.0,-0.99948,0.0,0.0997]
[1778856176797,41.58,79203.16,0.0,-0.99947,0.0,0.10156]
[1778856178114,41.58,79203.16,0.0,-0.99947,0.0,0.10156]
[1778856178202,41.58,79203.16,0.0,-0.99947,0.0,0.10156]
[1778856178264,41.58,79218.13,0.0,-0.99946,0.0,0.1038]
[1778856179121,41.58,79219.89,0.0,-0.99946,0.0,0.10407]
[1778856180825,41.58,79218.84,0.0,-0.99946,0.0,0.10391]
[1778856184853,41.58,79220.16,0.0,-0.99946,0.0,0.10411]
[1778856186315,41.58,79220.16,0.0,-0.99946,0.0,0.10411]
[1778856186413,41.58,79217.95,0.0,-0.99946,0.0,0.10378]
[1778856186493,41.58,79217.95,0.0,-0.99946,0.0,0.10378]
[1778856189888,41.58,79220.08,0.0,-0.99946,0.0,0.1041]
[1778856191355,41.58,79220.96,0.0,-0.99946,0.0,0.10423]
[1778856192909,41.58,79219.68,0.0,-0.99946,0.0,0.10404]
[1778856194923,41.58,79217.27,0.0,-0.99946,0.0,0.10367]
[1778856195930,41.58,79219.37,0.0,-0.99946,0.0,0.10399]
[1778856198951,41.58,79220.53,0.0,-0.99946,0.0,0.10417]
[1778856200965,41.58,79221.94,0.0,-0.99946,0.0,0.10438]
[1778856201972,41.58,79223.22,0.0,-0.99946,0.0,0.10458]
[1778856202979,41.58,79224.19,0.0,-0.99945,0.0,0.10472]
[1778856204993,41.58,79227.04,0.0,-0.99945,0.0,0.10516]
[1778856206000,41.58,79234.42,0.0,-0.99945,0.0,0.10629]
[1778856207007,41.58,79236.81,0.0,-0.99944,0.0,0.10667]
[1778856208016,41.58,79239.65,0.0,-0.99944,0.0,0.10711]
[1778856209023,41.58,79247.47,0.0,-0.99943,0.0,0.10833]
[1778856210030,41.58,79253.93,0.0,-0.99943,0.0,0.10935]
[1778856212044,41.58,79249.94,0.0,-0.99943,0.0,0.10846]
[1778856214058,41.58,79256.17,0.0,-0.99943,0.0,0.10945]
[1778856215075,41.58,79237.05,0.0,-0.99944,0.0,0.10645]
[1778856216078,41.58,79213.98,0.0,-0.99946,0.0,0.10293]
[1778856217085,41.58,79213.41,0.0,-0.99947,0.0,0.10284]
[1778856218092,41.58,79211.22,0.0,-0.99947,0.0,0.10252]
[1778856218761,41.58,79211.22,0.0,-0.99947,0.0,0.10252]
[1778856218775,41.58,79211.22,0.0,-0.99947,0.0,0.10252]
[1778856219099,41.58,79209.4,0.0,-0.99947,0.0,0.10224]
[1778856220106,41.58,79204.59,0.0,-0.99947,0.0,0.10153]
[1778856221113,41.58,79200.62,0.0,-0.99948,0.0,0.10094]
[1778856222120,41.58,79196.0,0.0,-0.99948,0.0,0.10026]
[1778856222969,41.58,79196.0,0.0,-0.99948,0.0,0.10026]
[1778856223127,41.58,79193.53,0.0,-0.99948,0.0,0.0999]
[1778856224134,41.58,79190.6,0.0,-0.99948,0.0,0.09947]
[1778856229169,41.58,79190.51,0.0,-0.99948,0.0,0.09946]
[1778856234204,41.58,79190.49,0.0,-0.99948,0.0,0.09945]
[1778856235211,41.58,79189.11,0.0,-0.99949,0.0,0.09925]
[1778856240246,41.58,79188.0,0.0,-0.99949,0.0,0.09909]
[1778856241253,41.58,79185.37,0.0,-0.99949,0.0,0.09871]
[1778856242260,41.58,79182.73,0.0,-0.99949,0.0,0.09833]
[1778856242667,41.58,79182.73,0.0,-0.99949,0.0,0.09833]
[1778856243267,41.58,79178.26,0.0,-0.99949,0.0,0.09769]
[1778856246288,41.58,79176.28,0.0,-0.9995,0.0,0.0974]
[1778856247295,41.58,79175.03,0.0,-0.9995,0.0,0.09723]
[1778856248545,41.58,79174.99,0.0,-0.9995,0.0,0.09722]
[1778856251173,41.58,79173.45,0.0,-0.9995,0.0,0.097]
[1778856251323,41.58,79177.22,0.0,-0.99949,0.0,0.09754]
[1778856251684,41.58,79177.22,0.0,-0.99949,0.0,0.09754]
[1778856252330,41.58,79168.5,0.0,-0.9995,0.0,0.0963]
[1778856253337,41.58,79163.9,0.0,-0.99951,0.0,0.09565]
[1778856254344,41.58,79163.25,0.0,-0.99951,0.0,0.09556]
[1778856255351,41.58,79165.9,0.0,-0.9995,0.0,0.09593]
[1778856256358,41.58,79172.99,0.0,-0.9995,0.0,0.09693]
[1778856257365,41.58,79178.79,0.0,-0.99949,0.0,0.09776]
[1778856258376,41.58,79179.39,0.0,-0.99949,0.0,0.09785]
[1778856260390,41.58,79177.78,0.0,-0.99949,0.0,0.09762]
[1778856260608,41.58,79177.78,0.0,-0.99949,0.0,0.09762]
[1778856261397,41.58,79173.04,0.0,-0.9995,0.0,0.09694]
[1778856262404,41.58,79167.04,0.0,-0.9995,0.0,0.09609]
[1778856263411,41.58,79165.8,0.0,-0.9995,0.0,0.09592]
[1778856265425,41.58,79178.34,0.0,-0.99949,0.0,0.0977]
[1778856266432,41.58,79184.08,0.0,-0.99949,0.0,0.09853]
[1778856267439,41.58,79183.83,0.0,-0.99949,0.0,0.09849]
[1778856272474,41.58,79180.22,0.0,-0.99949,0.0,0.09773]
[1778856273483,41.58,79182.66,0.0,-0.99949,0.0,0.09808]
[1778856276504,41.58,79181.27,0.0,-0.99949,0.0,0.09788]
[1778856277511,41.58,79182.61,0.0,-0.99949,0.0,0.09808]
[1778856283106,41.58,79182.8,0.0,-0.99949,0.0,0.0981]
[1778856283122,41.58,79182.8,0.0,-0.99949,0.0,0.0981]
[1778856283172,41.58,79183.79,0.0,-0.99949,0.0,0.09825]
[1778856283553,41.58,79193.86,0.0,-0.99948,0.0,0.09971]
[1778856284560,41.58,79194.19,0.0,-0.99948,0.0,0.09976]
[1778856285567,41.58,79195.76,0.0,-0.99948,0.0,0.09999]
[1778856287119,41.58,79195.76,0.0,-0.99948,0.0,0.09999]
[1778856287182,41.58,79198.6,0.0,-0.99948,0.0,0.1004]
[1778856287581,41.58,79195.59,0.0,-0.99948,0.0,0.09996]
[1778856289086,41.58,79191.86,0.0,-0.99948,0.0,0.09942]
[1778856292153,41.58,79191.55,0.0,-0.99948,0.0,0.09937]
[1778856292232,41.58,79188.68,0.0,-0.99949,0.0,0.09895]
[1778856292616,41.58,79179.15,0.0,-0.99949,0.0,0.09758]
[1778856293623,41.58,79173.87,0.0,-0.9995,0.0,0.09683]
[1778856294631,41.58,79179.12,0.0,-0.99949,0.0,0.09758]
[1778856296457,41.58,79179.12,0.0,-0.99949,0.0,0.09758]
[1778856296498,41.58,79182.03,0.0,-0.99949,0.0,0.09799]
[1778856296644,41.58,79184.86,0.0,-0.99949,0.0,0.0984]
[1778856298214,41.58,79184.86,0.0,-0.99949,0.0,0.0984]
[1778856298237,41.58,79185.76,0.0,-0.99949,0.0,0.09853]
[1778856298658,41.58,79187.56,0.0,-0.99949,0.0,0.09879]
[1778856299665,41.58,79189.91,0.0,-0.99949,0.0,0.09913]
[1778856301679,41.58,79188.61,0.0,-0.99949,0.0,0.09894]
[1778856302687,41.58,79181.85,0.0,-0.99949,0.0,0.09797]
[1778856303693,41.58,79180.59,0.0,-0.99949,0.0,0.09779]
[1778856304701,41.58,79177.52,0.0,-0.9995,0.0,0.09735]
[1778856305708,41.58,79175.3,0.0,-0.9995,0.0,0.09703]
[1778856306715,41.58,79178.87,0.0,-0.99949,0.0,0.09754]
[1778856307722,41.58,79182.15,0.0,-0.99949,0.0,0.09801]
[1778856308729,41.58,79189.85,0.0,-0.99949,0.0,0.09912]
[1778856309736,41.58,79193.75,0.0,-0.99948,0.0,0.09969]
[1778856310809,41.58,79193.75,0.0,-0.99948,0.0,0.09969]
[1778856310910,41.58,79193.75,0.0,-0.99948,0.0,0.09969]
[1778856311256,41.58,79194.45,0.0,-0.99948,0.0,0.09979]
[1778856315778,41.58,79195.38,0.0,-0.99948,0.0,0.09993]
[1778856316785,41.58,79197.92,0.0,-0.99948,0.0,0.1003]
[1778856317870,41.58,79197.92,0.0,-0.99948,0.0,0.1003]
[1778856318041,41.58,79197.92,0.0,-0.99948,0.0,0.1003]
[1778856318106,41.58,79188.73,0.0,-0.99949,0.0,0.09896]
[1778856318799,41.58,79178.59,0.0,-0.99949,0.0,0.0975]
[1778856319806,41.58,79176.79,0.0,-0.9995,0.0,0.09724]
[1778856320813,41.58,79179.63,0.0,-0.99949,0.0,0.09765]
[1778856321820,41.58,79182.42,0.0,-0.99949,0.0,0.09805]
[1778856323084,41.58,79182.42,0.0,-0.99949,0.0,0.09805]
[1778856323160,41.58,79170.57,0.0,-0.9995,0.0,0.09636]
[1778856324058,41.58,79170.57,0.0,-0.9995,0.0,0.09636]
[1778856324108,41.58,79160.45,0.0,-0.99951,0.0,0.09493]
[1778856324843,41.58,79150.76,0.0,-0.99952,0.0,0.09359]
[1778856325857,41.58,79146.12,0.0,-0.99952,0.0,0.09295]
[1778856327262,41.58,79146.12,0.0,-0.99952,0.0,0.09295]
[1778856327321,41.58,79139.24,0.0,-0.99953,0.0,0.09201]
[1778856327865,41.58,79126.13,0.0,-0.99953,0.0,0.09025]
[1778856328872,41.58,79130.41,0.0,-0.99953,0.0,0.09082]
[1778856330186,41.58,79130.41,0.0,-0.99953,0.0,0.09082]
[1778856330270,41.58,79133.62,0.0,-0.99953,0.0,0.09125]
[1778856330889,41.58,79121.02,0.0,-0.99954,0.0,0.08957]
[1778856331896,41.58,79121.18,0.0,-0.99954,0.0,0.08937]
[1778856332903,41.58,79122.58,0.0,-0.99954,0.0,0.08956]
[1778856333705,41.58,79122.58,0.0,-0.99954,0.0,0.08956]
[1778856334064,41.58,79122.58,0.0,-0.99954,0.0,0.08956]
[1778856334285,41.58,79126.37,0.0,-0.99954,0.0,0.09006]
[1778856335066,41.58,79129.61,0.0,-0.99953,0.0,0.09049]
[1778856336509,41.58,79128.59,0.0,-0.99953,0.0,0.09036]
[1778856337452,41.58,79128.59,0.0,-0.99953,0.0,0.09036]
[1778856337496,41.58,79125.06,0.0,-0.99954,0.0,0.08988]
[1778856338945,41.58,79126.54,0.0,-0.99954,0.0,0.09008]
[1778856339952,41.58,79128.49,0.0,-0.99953,0.0,0.09034]
[1778856340815,41.58,79128.49,0.0,-0.99953,0.0,0.09034]
[1778856340960,41.58,79130.39,0.0,-0.99953,0.0,0.0906]
[1778856341690,41.58,79130.39,0.0,-0.99953,0.0,0.0906]
[1778856341811,41.58,79130.39,0.0,-0.99953,0.0,0.0906]
[1778856341931,41.58,79130.39,0.0,-0.99953,0.0,0.0906]
[1778856341967,41.58,79127.26,0.0,-0.99954,0.0,0.09018]
[1778856344988,41.58,79121.1,0.0,-0.99954,0.0,0.08936]
[1778856345997,41.58,79113.08,0.0,-0.99955,0.0,0.0883]
[1778856347003,41.58,79102.58,0.0,-0.99955,0.0,0.08694]
[1778856348012,41.58,79104.01,0.0,-0.99955,0.0,0.08712]
[1778856350026,41.58,79109.37,0.0,-0.99955,0.0,0.08782]
[1778856351611,41.58,79111.95,0.0,-0.99955,0.0,0.08816]
[1778856352040,41.58,79116.11,0.0,-0.99954,0.0,0.0887]
[1778856353047,41.58,79118.6,0.0,-0.99954,0.0,0.08903]
[1778856355876,41.58,79118.71,0.0,-0.99954,0.0,0.08904]
[1778856355959,41.58,79118.71,0.0,-0.99954,0.0,0.08904]
[1778856356059,41.58,79118.71,0.0,-0.99954,0.0,0.08904]
[1778856356068,41.58,79118.15,0.0,-0.99954,0.0,0.08897]
[1778856357075,41.58,79113.99,0.0,-0.99954,0.0,0.08842]
[1778856360096,41.58,79111.12,0.0,-0.99955,0.0,0.08805]
[1778856362114,41.58,79088.04,0.0,-0.99956,0.0,0.08508]
[1778856363125,41.58,79075.6,0.0,-0.99957,0.0,0.08352]
[1778856364132,41.58,79074.43,0.0,-0.99957,0.0,0.08337]
[1778856366146,41.58,79078.41,0.0,-0.99957,0.0,0.08387]
[1778856368160,41.58,79084.78,0.0,-0.99957,0.0,0.08467]
[1778856369167,41.58,79090.4,0.0,-0.99956,0.0,0.08538]
[1778856370174,41.58,79094.48,0.0,-0.99956,0.0,0.0859]
[1778856373195,41.58,79097.26,0.0,-0.99956,0.0,0.08625]
[1778856375209,41.58,79088.99,0.0,-0.99956,0.0,0.0852]
[1778856376216,41.58,79089.89,0.0,-0.99956,0.0,0.08531]
[1778856377223,41.58,79092.92,0.0,-0.99956,0.0,0.0857]
[1778856378231,41.58,79099.06,0.0,-0.99956,0.0,0.08649]
[1778856379237,41.58,79092.49,0.0,-0.99956,0.0,0.08564]
[1778856380553,41.58,79092.49,0.0,-0.99956,0.0,0.08564]
[1778856380560,41.58,79092.49,0.0,-0.99956,0.0,0.08564]
[1778856380614,41.58,79092.49,0.0,-0.99956,0.0,0.08564]
[1778856380565,41.58,79090.19,0.0,-0.99956,0.0,0.08535]
[1778856380809,41.58,79090.19,0.0,-0.99956,0.0,0.08535]
[1778856381340,41.58,79089.52,0.0,-0.99956,0.0,0.08527]
[1778856382258,41.58,79096.05,0.0,-0.99956,0.0,0.0861]
[1778856383265,41.58,79102.86,0.0,-0.99955,0.0,0.08697]
[1778856384272,41.58,79099.42,0.0,-0.99956,0.0,0.08653]
[1778856385280,41.58,79082.06,0.0,-0.99957,0.0,0.08433]
[1778856386286,41.58,79070.73,0.0,-0.99958,0.0,0.08291]
[1778856387293,41.58,79063.94,0.0,-0.99958,0.0,0.08208]
[1778856388301,41.58,79066.71,0.0,-0.99958,0.0,0.08242]
[1778856391082,41.58,79067.39,0.0,-0.99958,0.0,0.0825]
[1778856391263,41.58,79067.39,0.0,-0.99958,0.0,0.0825]
[1778856391312,41.58,79067.39,0.0,-0.99958,0.0,0.0825]
[1778856391321,41.58,79067.5,0.0,-0.99958,0.0,0.08231]
[1778856393335,41.58,79070.11,0.0,-0.99958,0.0,0.08263]
[1778856394342,41.58,79061.85,0.0,-0.99958,0.0,0.08162]
[1778856395100,41.58,79061.85,0.0,-0.99958,0.0,0.08162]
[1778856395571,41.58,79056.15,0.0,-0.99959,0.0,0.08093]
[1778856396356,41.58,79059.29,0.0,-0.99958,0.0,0.08131]
[1778856397363,41.58,79062.21,0.0,-0.99958,0.0,0.08166]
[1778856398373,41.58,79049.19,0.0,-0.99959,0.0,0.08009]
[1778856399570,41.58,79049.19,0.0,-0.99959,0.0,0.08009]
[1778856399632,41.58,79031.9,0.0,-0.9996,0.0,0.07804]
[1778856400386,41.58,79019.2,0.0,-0.99961,0.0,0.07657]
[1778856401570,41.58,79019.2,0.0,-0.99961,0.0,0.07657]
[1778856401648,41.58,79012.3,0.0,-0.99961,0.0,0.07577]
[1778856404417,41.58,79010.79,0.0,-0.99961,0.0,0.0756]
[1778856405426,41.58,79005.7,0.0,-0.99962,0.0,0.07503]
[1778856405965,41.58,79005.7,0.0,-0.99962,0.0,0.07503]
[1778856406433,41.58,79002.57,0.0,-0.99962,0.0,0.07467]
[1778856408449,41.58,78998.58,0.0,-0.99962,0.0,0.07422]
[1778856409455,41.58,79001.03,0.0,-0.99962,0.0,0.0745]
[1778856410320,41.58,79001.03,0.0,-0.99962,0.0,0.0745]
[1778856410462,41.58,78996.7,0.0,-0.99962,0.0,0.07401]
[1778856410833,41.58,78996.7,0.0,-0.99962,0.0,0.07401]
[1778856411469,41.58,78999.3,0.0,-0.99962,0.0,0.07431]
[1778856415497,41.58,79003.05,0.0,-0.99962,0.0,0.07473]
[1778856416504,41.58,79007.71,0.0,-0.99962,0.0,0.07525]
[1778856417511,41.58,79011.47,0.0,-0.99961,0.0,0.07568]
[1778856418518,41.58,79014.99,0.0,-0.99961,0.0,0.07608]
[1778856420082,41.58,79016.48,0.0,-0.99961,0.0,0.07625]
[1778856420180,41.58,79016.48,0.0,-0.99961,0.0,0.07625]
[1778856420313,41.58,79016.48,0.0,-0.99961,0.0,0.07625]
[1778856420532,41.58,79016.01,0.0,-0.99961,0.0,0.0762]
[1778856421539,41.58,79011.72,0.0,-0.99961,0.0,0.07571]
[1778856423896,41.58,79012.89,0.0,-0.99961,0.0,0.07584]
[1778856423962,41.58,79012.89,0.0,-0.99961,0.0,0.07584]
[1778856424062,41.58,79012.89,0.0,-0.99961,0.0,0.07584]
[1778856424562,41.58,79012.72,0.0,-0.99961,0.0,0.07582]
[1778856426576,41.58,79018.87,0.0,-0.99961,0.0,0.07653]
[1778856427583,41.58,79024.72,0.0,-0.99961,0.0,0.0772]
[1778856428590,41.58,79031.08,0.0,-0.9996,0.0,0.07794]
[1778856429597,41.58,79033.9,0.0,-0.9996,0.0,0.07827]
[1778856430735,41.58,79035.9,0.0,-0.9996,0.0,0.07851]
[1778856431614,41.58,79048.87,0.0,-0.99959,0.0,0.08005]
[1778856432629,41.58,79053.86,0.0,-0.99959,0.0,0.08065]
[1778856433635,41.58,79066.9,0.0,-0.99958,0.0,0.08224]
[1778856434642,41.58,79082.48,0.0,-0.99957,0.0,0.08417]
[1778856435649,41.58,79079.59,0.0,-0.99957,0.0,0.08381]
[1778856436657,41.58,79075.84,0.0,-0.99957,0.0,0.08334]
[1778856437664,41.58,79073.23,0.0,-0.99957,0.0,0.08302]
[1778856438671,41.58,79075.96,0.0,-0.99957,0.0,0.08336]
[1778856440686,41.58,79070.86,0.0,-0.99958,0.0,0.08273]
[1778856442463,41.58,79070.71,0.0,-0.99958,0.0,0.08271]
[1778856444146,41.58,79068.41,0.0,-0.99958,0.0,0.08242]
[1778856444270,41.58,79068.41,0.0,-0.99958,0.0,0.08242]
[1778856444324,41.58,79068.41,0.0,-0.99958,0.0,0.08242]
[1778856444714,41.58,79063.59,0.0,-0.99958,0.0,0.08183]
[1778856445721,41.58,79067.98,0.0,-0.99958,0.0,0.08237]
[1778856447735,41.58,79058.19,0.0,-0.99958,0.0,0.08117]
[1778856448180,41.58,79058.19,0.0,-0.99958,0.0,0.08117]
[1778856448742,41.58,79053.63,0.0,-0.99959,0.0,0.08062]
[1778856449679,41.58,79053.63,0.0,-0.99959,0.0,0.08062]
[1778856449710,41.58,79053.63,0.0,-0.99959,0.0,0.08062]
[1778856449749,41.58,79051.24,0.0,-0.99959,0.0,0.08033]
[1778856449810,41.58,79051.24,0.0,-0.99959,0.0,0.08033]
[1778856450756,41.58,79035.3,0.0,-0.9996,0.0,0.07844]
[1778856451763,41.58,79028.71,0.0,-0.9996,0.0,0.07747]
[1778856452770,41.58,79024.64,0.0,-0.99961,0.0,0.077]
[1778856454786,41.58,79028.4,0.0,-0.9996,0.0,0.07744]
[1778856457806,41.58,79032.27,0.0,-0.9996,0.0,0.07789]
[1778856459057,41.58,79032.27,0.0,-0.9996,0.0,0.07789]
[1778856459170,41.58,79032.27,0.0,-0.9996,0.0,0.07789]
[1778856459310,41.58,79032.27,0.0,-0.9996,0.0,0.07789]
[1778856459382,41.58,79031.67,0.0,-0.9996,0.0,0.07782]
[1778856459820,41.58,79034.16,0.0,-0.9996,0.0,0.07811]
[1778856460827,41.58,79037.47,0.0,-0.9996,0.0,0.0785]
[1778856462072,41.58,79037.47,0.0,-0.9996,0.0,0.0785]
[1778856462268,41.58,79037.47,0.0,-0.9996,0.0,0.0785]
[1778856462311,41.58,79037.47,0.0,-0.9996,0.0,0.0785]
[1778856462339,41.58,79036.77,0.0,-0.9996,0.0,0.07842]
[1778856462841,41.58,79033.0,0.0,-0.9996,0.0,0.07797]
[1778856464688,41.58,79033.0,0.0,-0.9996,0.0,0.07797]
[1778856464816,41.58,79032.48,0.0,-0.9996,0.0,0.07791]
[1778856464819,41.58,79032.48,0.0,-0.9996,0.0,0.07791]
[1778856465061,41.58,79032.48,0.0,-0.9996,0.0,0.07791]
[1778856465120,41.58,79035.15,0.0,-0.9996,0.0,0.07823]
[1778856465864,41.58,79028.12,0.0,-0.99961,0.0,0.0774]
[1778856466871,41.58,79009.98,0.0,-0.99962,0.0,0.07532]
[1778856467879,41.58,79009.24,0.0,-0.99962,0.0,0.07524]
[1778856470387,41.58,79010.04,0.0,-0.99962,0.0,0.07533]
[1778856470454,41.58,79010.04,0.0,-0.99962,0.0,0.07533]
[1778856470549,41.58,79010.04,0.0,-0.99962,0.0,0.07533]
[1778856470552,41.58,79011.66,0.0,-0.99962,0.0,0.07551]
[1778856470899,41.58,79007.39,0.0,-0.99962,0.0,0.07503]
[1778856471906,41.58,79000.73,0.0,-0.99962,0.0,0.07428]
[1778856472915,41.58,78996.77,0.0,-0.99962,0.0,0.07384]
[1778856473922,41.58,79002.0,0.0,-0.99962,0.0,0.07442]
[1778856474929,41.58,78997.19,0.0,-0.99962,0.0,0.07388]
[1778856476943,41.58,78989.52,0.0,-0.99963,0.0,0.07303]
[1778856477950,41.58,78982.17,0.0,-0.99963,0.0,0.07223]
[1778856478957,41.58,78975.67,0.0,-0.99964,0.0,0.07152]
[1778856479964,41.58,78971.76,0.0,-0.99964,0.0,0.0711]
[1778856481978,41.58,78975.75,0.0,-0.99964,0.0,0.07153]
[1778856482985,41.58,78971.95,0.0,-0.99964,0.0,0.07112]
[1778856484328,41.58,78971.95,0.0,-0.99964,0.0,0.07112]
[1778856484393,41.58,78957.92,0.0,-0.99965,0.0,0.06962]
[1778856485049,41.58,78960.58,0.0,-0.99965,0.0,0.0699]
[1778856486018,41.58,78957.38,0.0,-0.99965,0.0,0.06956]
[1778856487629,41.58,78957.38,0.0,-0.99965,0.0,0.06956]
[1778856487725,41.58,78963.86,0.0,-0.99964,0.0,0.07025]
[1778856488032,41.58,78969.18,0.0,-0.99964,0.0,0.07082]
[1778856489039,41.58,78963.86,0.0,-0.99964,0.0,0.07025]
[1778856490046,41.58,78967.28,0.0,-0.99964,0.0,0.07062]
[1778856492070,41.58,78964.26,0.0,-0.99964,0.0,0.07029]
[1778856493077,41.58,78960.85,0.0,-0.99965,0.0,0.06993]
[1778856496121,41.58,78960.4,0.0,-0.99965,0.0,0.06988]
[1778856496270,41.58,78960.4,0.0,-0.99965,0.0,0.06988]
[1778856496312,41.58,78960.4,0.0,-0.99965,0.0,0.06988]
[1778856496363,41.58,78959.79,0.0,-0.99965,0.0,0.06982]
[1778856497105,41.58,78962.13,0.0,-0.99964,0.0,0.07007]
[1778856499124,41.58,78968.21,0.0,-0.99964,0.0,0.07072]
[1778856500131,41.58,78972.73,0.0,-0.99964,0.0,0.0712]
[1778856501762,41.58,78972.73,0.0,-0.99964,0.0,0.0712]
[1778856501138,41.58,78969.29,0.0,-0.99964,0.0,0.07083]
[1778856501895,41.58,78969.29,0.0,-0.99964,0.0,0.07083]
[1778856502179,41.58,78969.29,0.0,-0.99964,0.0,0.07083]
[1778856502254,41.58,78960.41,0.0,-0.99965,0.0,0.06988]
[1778856503359,41.58,78960.41,0.0,-0.99965,0.0,0.06988]
[1778856503441,41.58,78960.41,0.0,-0.99965,0.0,0.06988]
[1778856503565,41.58,78960.41,0.0,-0.99965,0.0,0.06988]
[1778856503608,41.58,78958.59,0.0,-0.99965,0.0,0.06969]
[1778856505828,41.58,78958.45,0.0,-0.99965,0.0,0.06968]
[1778856505938,41.58,78958.45,0.0,-0.99965,0.0,0.06968]
[1778856506060,41.58,78958.45,0.0,-0.99965,0.0,0.06968]
[1778856506173,41.58,78965.76,0.0,-0.99964,0.0,0.07045]
[1778856507099,41.58,78965.76,0.0,-0.99964,0.0,0.07045]
[1778856507309,41.58,78965.76,0.0,-0.99964,0.0,0.07045]
[1778856507328,41.58,78965.76,0.0,-0.99964,0.0,0.07045]
[1778856507562,41.58,78965.76,0.0,-0.99964,0.0,0.07045]
[1778856507663,41.58,78965.78,0.0,-0.99964,0.0,0.07046]
[1778856508187,41.58,78962.2,0.0,-0.99964,0.0,0.07007]
[1778856509197,41.58,78967.3,0.0,-0.99964,0.0,0.07062]
[1778856510203,41.58,78980.72,0.0,-0.99963,0.0,0.07207]
[1778856511210,41.58,78983.52,0.0,-0.99963,0.0,0.07219]
[1778856513224,41.58,78987.68,0.0,-0.99963,0.0,0.07265]
[1778856514125,41.58,78987.68,0.0,-0.99963,0.0,0.07265]
[1778856514187,41.58,78987.68,0.0,-0.99963,0.0,0.07265]
[1778856514309,41.58,78987.68,0.0,-0.99963,0.0,0.07265]
[1778856514321,41.58,78987.68,0.0,-0.99963,0.0,0.07265]
[1778856514410,41.58,78986.82,0.0,-0.99963,0.0,0.07255]
[1778856515567,41.58,78986.82,0.0,-0.99963,0.0,0.07255]
[1778856515593,41.58,78986.82,0.0,-0.99963,0.0,0.07255]
[1778856515810,41.58,78986.82,0.0,-0.99963,0.0,0.07255]
[1778856516245,41.58,78989.76,0.0,-0.99963,0.0,0.07287]
[1778856517252,41.58,78986.42,0.0,-0.99963,0.0,0.07251]
[1778856518065,41.58,78986.42,0.0,-0.99963,0.0,0.07251]
[1778856518377,41.58,78986.42,0.0,-0.99963,0.0,0.07251]
[1778856518385,41.58,78977.3,0.0,-0.99964,0.0,0.07151]
[1778856519271,41.58,78969.86,0.0,-0.99964,0.0,0.07071]
[1778856520278,41.58,78964.87,0.0,-0.99964,0.0,0.07018]
[1778856521285,41.58,78960.53,0.0,-0.99965,0.0,0.06972]
[1778856522063,41.58,78960.53,0.0,-0.99965,0.0,0.06972]
[1778856522271,41.58,78960.53,0.0,-0.99965,0.0,0.06972]
[1778856522299,41.58,78957.42,0.0,-0.99965,0.0,0.06939]
[1778856523304,41.58,78947.36,0.0,-0.99965,0.0,0.06834]
[1778856524069,41.58,78947.36,0.0,-0.99965,0.0,0.06834]
[1778856524116,41.58,78947.36,0.0,-0.99965,0.0,0.06834]
[1778856524311,41.58,78943.93,0.0,-0.99966,0.0,0.06798]
[1778856526325,41.58,78934.36,0.0,-0.99966,0.0,0.067]
[1778856527332,41.58,78934.43,0.0,-0.99966,0.0,0.06701]
[1778856528060,41.58,78934.43,0.0,-0.99966,0.0,0.06701]
[1778856528189,41.58,78934.43,0.0,-0.99966,0.0,0.06701]
[1778856528309,41.58,78934.43,0.0,-0.99966,0.0,0.06701]
[1778856528480,41.58,78934.43,0.0,-0.99966,0.0,0.06701]
[1778856528581,41.58,78932.97,0.0,-0.99966,0.0,0.06686]
[1778856531360,41.58,78938.38,0.0,-0.99966,0.0,0.06741]
[1778856532058,41.58,78938.38,0.0,-0.99966,0.0,0.06741]
[1778856532283,41.58,78938.38,0.0,-0.99966,0.0,0.06741]
[1778856532315,41.58,78938.38,0.0,-0.99966,0.0,0.06741]
[1778856532453,41.58,78938.38,0.0,-0.99966,0.0,0.06741]
[1778856532492,41.58,78941.99,0.0,-0.99966,0.0,0.06778]
[1778856533376,41.58,78947.27,0.0,-0.99965,0.0,0.06833]
[1778856534383,41.58,78951.96,0.0,-0.99965,0.0,0.06882]
[1778856535390,41.58,78964.66,0.0,-0.99964,0.0,0.07016]
[1778856536066,41.58,78964.66,0.0,-0.99964,0.0,0.07016]
[1778856536115,41.58,78964.66,0.0,-0.99964,0.0,0.07016]
[1778856536397,41.58,78971.5,0.0,-0.99964,0.0,0.07089]
[1778856538059,41.58,78972.44,0.0,-0.99964,0.0,0.07099]
[1778856538231,41.58,78972.44,0.0,-0.99964,0.0,0.07099]
[1778856538411,41.58,78972.3,0.0,-0.99964,0.0,0.07097]
[1778856540595,41.58,78972.23,0.0,-0.99964,0.0,0.07097]
[1778856540691,41.58,78972.23,0.0,-0.99964,0.0,0.07097]
[1778856540810,41.58,78972.23,0.0,-0.99964,0.0,0.07097]
[1778856542062,41.58,78972.46,0.0,-0.99964,0.0,0.07099]
[1778856542154,41.58,78972.46,0.0,-0.99964,0.0,0.07099]
[1778856542439,41.58,78971.44,0.0,-0.99964,0.0,0.07088]
[1778856544070,41.58,78970.32,0.0,-0.99964,0.0,0.07076]
[1778856544246,41.58,78970.32,0.0,-0.99964,0.0,0.07076]
[1778856544453,41.58,78973.36,0.0,-0.99964,0.0,0.07109]
[1778856546868,41.58,78974.14,0.0,-0.99964,0.0,0.07117]
[1778856546999,41.58,78974.31,0.0,-0.99964,0.0,0.07119]
[1778856547060,41.58,78974.31,0.0,-0.99964,0.0,0.07119]
[1778856547188,41.58,78974.31,0.0,-0.99964,0.0,0.07119]
[1778856547861,41.58,78974.31,0.0,-0.99964,0.0,0.07119]
[1778856547474,41.58,78974.74,0.0,-0.99964,0.0,0.07124]
[1778856547974,41.58,78974.74,0.0,-0.99964,0.0,0.07124]
[1778856548064,41.58,78974.74,0.0,-0.99964,0.0,0.07124]
[1778856549488,41.58,78977.86,0.0,-0.99964,0.0,0.07157]
[1778856550059,41.58,78977.86,0.0,-0.99964,0.0,0.07157]
[1778856550276,41.58,78977.86,0.0,-0.99964,0.0,0.07157]
[1778856550310,41.58,78977.86,0.0,-0.99964,0.0,0.07157]
[1778856550481,41.58,78977.86,0.0,-0.99964,0.0,0.07157]
[1778856550562,41.58,78977.86,0.0,-0.99964,0.0,0.07157]
[1778856550588,41.58,78977.86,0.0,-0.99964,0.0,0.07157]
[1778856550663,41.58,78981.21,0.0,-0.99963,0.0,0.07194]
[1778856552509,41.58,78986.21,0.0,-0.99963,0.0,0.07248]
[1778856553516,41.58,78979.72,0.0,-0.99964,0.0,0.07178]
[1778856554060,41.58,78979.72,0.0,-0.99964,0.0,0.07178]
[1778856554191,41.58,78979.72,0.0,-0.99964,0.0,0.07178]
[1778856554873,41.58,78979.72,0.0,-0.99964,0.0,0.07178]
[1778856554523,41.58,78981.85,0.0,-0.99963,0.0,0.07201]
[1778856554936,41.58,78981.85,0.0,-0.99963,0.0,0.07201]
[1778856555058,41.58,78981.85,0.0,-0.99963,0.0,0.07201]
[1778856555068,41.58,78981.85,0.0,-0.99963,0.0,0.07201]
[1778856555530,41.58,78978.87,0.0,-0.99964,0.0,0.07168]
[1778856556665,41.58,78978.87,0.0,-0.99964,0.0,0.07168]
[1778856556793,41.58,78978.87,0.0,-0.99964,0.0,0.07168]
[1778856556808,41.58,78978.87,0.0,-0.99964,0.0,0.07168]
[1778856556876,41.58,78981.55,0.0,-0.99963,0.0,0.07198]
[1778856557270,41.58,78981.55,0.0,-0.99963,0.0,0.07198]
[1778856557511,41.58,78981.55,0.0,-0.99963,0.0,0.07198]
[1778856557545,41.58,78987.9,0.0,-0.99963,0.0,0.07267]
[1778856559558,41.58,78995.26,0.0,-0.99963,0.0,0.07348]
[1778856559947,41.58,78995.26,0.0,-0.99963,0.0,0.07348]
[1778856560061,41.58,78995.26,0.0,-0.99963,0.0,0.07348]
[1778856560074,41.58,78995.26,0.0,-0.99963,0.0,0.07348]
[1778856560225,41.58,78995.26,0.0,-0.99963,0.0,0.07348]
[1778856560309,41.58,78995.26,0.0,-0.99963,0.0,0.07348]
[1778856560323,41.58,78995.26,0.0,-0.99963,0.0,0.07348]
[1778856560572,41.58,78995.26,0.0,-0.99963,0.0,0.07348]
[1778856560595,41.58,78996.35,0.0,-0.99963,0.0,0.0736]
[1778856561572,41.58,78989.08,0.0,-0.99963,0.0,0.0728]
[1778856562065,41.58,78989.08,0.0,-0.99963,0.0,0.0728]
[1778856562084,41.58,78989.08,0.0,-0.99963,0.0,0.0728]
[1778856562579,41.58,78985.8,0.0,-0.99963,0.0,0.07244]
[1778856563586,41.58,78983.12,0.0,-0.99963,0.0,0.07215]
[1778856564216,41.58,78983.12,0.0,-0.99963,0.0,0.07215]
[1778856564594,41.58,78977.29,0.0,-0.99964,0.0,0.07151]
[1778856565221,41.58,78977.29,0.0,-0.99964,0.0,0.07151]
[1778856565310,41.58,78977.29,0.0,-0.99964,0.0,0.07151]
[1778856565600,41.58,78971.92,0.0,-0.99964,0.0,0.07093]
[1778856566106,41.58,78971.92,0.0,-0.99964,0.0,0.07093]
[1778856566310,41.58,78971.92,0.0,-0.99964,0.0,0.07093]
[1778856566354,41.58,78971.92,0.0,-0.99964,0.0,0.07093]
[1778856566607,41.58,78968.0,0.0,-0.99964,0.0,0.07051]
[1778856567614,41.58,78972.29,0.0,-0.99964,0.0,0.07097]
[1778856568539,41.58,78972.29,0.0,-0.99964,0.0,0.07097]
[1778856568564,41.58,78972.29,0.0,-0.99964,0.0,0.07097]
[1778856568809,41.58,78972.29,0.0,-0.99964,0.0,0.07097]
[1778856569609,41.58,78973.5,0.0,-0.99964,0.0,0.0711]
[1778856569747,41.58,78973.5,0.0,-0.99964,0.0,0.0711]
[1778856569808,41.58,78973.5,0.0,-0.99964,0.0,0.0711]
[1778856569885,41.58,78973.5,0.0,-0.99964,0.0,0.0711]
[1778856569872,41.58,78971.81,0.0,-0.99964,0.0,0.07092]
[1778856571644,41.58,78972.93,0.0,-0.99964,0.0,0.07086]
[1778856572068,41.58,78972.93,0.0,-0.99964,0.0,0.07086]
[1778856572216,41.58,78972.93,0.0,-0.99964,0.0,0.07086]
[1778856572651,41.58,78970.06,0.0,-0.99964,0.0,0.07055]
[1778856573658,41.58,78968.78,0.0,-0.99964,0.0,0.07042]
[1778856574686,41.58,78968.78,0.0,-0.99964,0.0,0.07042]
[1778856574695,41.58,78968.78,0.0,-0.99964,0.0,0.07042]
[1778856574810,41.58,78968.78,0.0,-0.99964,0.0,0.07042]
[1778856576232,41.58,78969.07,0.0,-0.99964,0.0,0.07045]
[1778856576684,41.58,78971.63,0.0,-0.99964,0.0,0.07072]
[1778856577149,41.58,78971.63,0.0,-0.99964,0.0,0.07072]
[1778856577352,41.58,78971.63,0.0,-0.99964,0.0,0.07072]
[1778856577686,41.58,78980.69,0.0,-0.99964,0.0,0.0717]
[1778856578693,41.58,78985.94,0.0,-0.99963,0.0,0.07227]
[1778856579034,41.58,78985.94,0.0,-0.99963,0.0,0.07227]
[1778856579059,41.58,78985.94,0.0,-0.99963,0.0,0.07227]
[1778856579108,41.58,78985.94,0.0,-0.99963,0.0,0.07227]
[1778856579311,41.58,78985.94,0.0,-0.99963,0.0,0.07227]
[1778856579700,41.58,78984.99,0.0,-0.99963,0.0,0.07217]
[1778856582401,41.58,78985.89,0.0,-0.99963,0.0,0.07227]
[1778856582506,41.58,78985.89,0.0,-0.99963,0.0,0.07227]
[1778856583797,41.58,78985.78,0.0,-0.99963,0.0,0.07225]
[1778856583809,41.58,78985.78,0.0,-0.99963,0.0,0.07225]
[1778856584210,41.58,78986.27,0.0,-0.99963,0.0,0.07231]
[1778856584315,41.58,78986.27,0.0,-0.99963,0.0,0.07231]
[1778856585744,41.58,78990.19,0.0,-0.99963,0.0,0.07274]
[1778856586751,41.58,78998.42,0.0,-0.99963,0.0,0.07365]
[1778856587369,41.58,78998.42,0.0,-0.99963,0.0,0.07365]
[1778856587560,41.58,78998.42,0.0,-0.99963,0.0,0.07365]
[1778856587732,41.58,78998.42,0.0,-0.99963,0.0,0.07365]
[1778856587796,41.58,78999.93,0.0,-0.99962,0.0,0.07382]
[1778856588765,41.58,79005.01,0.0,-0.99962,0.0,0.07438]
[1778856590780,41.58,79001.39,0.0,-0.99962,0.0,0.07398]
[1778856591787,41.58,78998.57,0.0,-0.99963,0.0,0.07366]
[1778856592794,41.58,78993.34,0.0,-0.99963,0.0,0.07308]
[1778856593103,41.58,78993.34,0.0,-0.99963,0.0,0.07308]
[1778856593175,41.58,78993.34,0.0,-0.99963,0.0,0.07308]
[1778856593311,41.58,78993.34,0.0,-0.99963,0.0,0.07308]
[1778856596822,41.58,78995.13,0.0,-0.99963,0.0,0.07328]
[1778856599843,41.58,78993.48,0.0,-0.99963,0.0,0.0731]
[1778856601857,41.58,78989.77,0.0,-0.99963,0.0,0.07269]
[1778856602864,41.58,78986.48,0.0,-0.99963,0.0,0.07233]
[1778856603871,41.58,78981.32,0.0,-0.99964,0.0,0.07177]
[1778856604880,41.58,78975.21,0.0,-0.99964,0.0,0.07111]
[1778856605886,41.58,78969.92,0.0,-0.99964,0.0,0.07054]
[1778856606893,41.58,78967.7,0.0,-0.99964,0.0,0.0703]
[1778856607900,41.58,78965.42,0.0,-0.99964,0.0,0.07006]
[1778856609914,41.58,78970.1,0.0,-0.99964,0.0,0.07056]
[1778856610921,41.58,78972.83,0.0,-0.99964,0.0,0.07085]
[1778856611542,41.58,78972.83,0.0,-0.99964,0.0,0.07085]
[1778856611566,41.58,78972.83,0.0,-0.99964,0.0,0.07085]
[1778856611579,41.58,78972.83,0.0,-0.99964,0.0,0.07085]
[1778856611809,41.58,78972.83,0.0,-0.99964,0.0,0.07085]
[1778856611928,41.58,78975.25,0.0,-0.99964,0.0,0.07111]
[1778856612935,41.58,78972.7,0.0,-0.99964,0.0,0.07084]
[1778856613942,41.58,78970.29,0.0,-0.99964,0.0,0.07058]
[1778856615621,41.58,78970.29,0.0,-0.99964,0.0,0.07058]
[1778856615742,41.58,78970.29,0.0,-0.99964,0.0,0.07058]
[1778856615809,41.58,78970.29,0.0,-0.99964,0.0,0.07058]
[1778856615895,41.58,78968.7,0.0,-0.99964,0.0,0.07041]
[1778856617970,41.58,78967.18,0.0,-0.99964,0.0,0.07025]
[1778856618977,41.58,78968.98,0.0,-0.99964,0.0,0.07044]
[1778856620146,41.58,78968.98,0.0,-0.99964,0.0,0.07044]
[1778856620261,41.58,78968.98,0.0,-0.99964,0.0,0.07044]
[1778856620309,41.58,78968.98,0.0,-0.99964,0.0,0.07044]
[1778856620352,41.58,78976.29,0.0,-0.99964,0.0,0.07122]
[1778856620992,41.58,78976.55,0.0,-0.99964,0.0,0.07125]
[1778856621999,41.58,78974.23,0.0,-0.99964,0.0,0.071]
[1778856623255,41.58,78974.23,0.0,-0.99964,0.0,0.071]
[1778856623316,41.58,78974.23,0.0,-0.99964,0.0,0.071]
[1778856623561,41.58,78974.23,0.0,-0.99964,0.0,0.071]
[1778856623566,41.58,78965.24,0.0,-0.99964,0.0,0.07004]
[1778856624015,41.58,78964.05,0.0,-0.99965,0.0,0.06991]
[1778856625021,41.58,78965.32,0.0,-0.99964,0.0,0.07005]
[1778856628042,41.58,78963.3,0.0,-0.99965,0.0,0.06984]
[1778856629050,41.58,78959.68,0.0,-0.99965,0.0,0.06945]
[1778856630491,41.58,78959.68,0.0,-0.99965,0.0,0.06945]
[1778856630562,41.58,78959.68,0.0,-0.99965,0.0,0.06945]
[1778856630611,41.58,78959.68,0.0,-0.99965,0.0,0.06945]
[1778856630809,41.58,78959.68,0.0,-0.99965,0.0,0.06945]
[1778856630834,41.58,78955.55,0.0,-0.99965,0.0,0.06902]
[1778856633078,41.58,78960.1,0.0,-0.99965,0.0,0.06932]
[1778856634439,41.58,78960.1,0.0,-0.99965,0.0,0.06932]
[1778856634475,41.58,78960.1,0.0,-0.99965,0.0,0.06932]
[1778856634566,41.58,78960.1,0.0,-0.99965,0.0,0.06932]
[1778856634650,41.58,78957.89,0.0,-0.99965,0.0,0.06909]
[1778856635092,41.58,78956.27,0.0,-0.99965,0.0,0.06892]
[1778856636277,41.58,78957.42,0.0,-0.99965,0.0,0.06904]
[1778856637106,41.58,78961.05,0.0,-0.99965,0.0,0.06942]
[1778856638113,41.58,78963.43,0.0,-0.99965,0.0,0.06967]
[1778856639120,41.58,78971.54,0.0,-0.99964,0.0,0.07053]
[1778856640823,41.58,78971.54,0.0,-0.99964,0.0,0.07053]
[1778856640915,41.58,78971.54,0.0,-0.99964,0.0,0.07053]
[1778856640904,41.58,78972.22,0.0,-0.99964,0.0,0.07061]
[1778856641060,41.58,78972.22,0.0,-0.99964,0.0,0.07061]
[1778856641134,41.58,78969.93,0.0,-0.99964,0.0,0.07036]
[1778856642141,41.58,78968.6,0.0,-0.99964,0.0,0.07022]
[1778856643148,41.58,78970.41,0.0,-0.99964,0.0,0.07041]
[1778856644717,41.58,78970.41,0.0,-0.99964,0.0,0.07041]
[1778856644802,41.58,78970.41,0.0,-0.99964,0.0,0.07041]
[1778856644816,41.58,78970.41,0.0,-0.99964,0.0,0.07041]
[1778856645166,41.58,78975.05,0.0,-0.99964,0.0,0.07091]
[1778856646173,41.58,78978.73,0.0,-0.99964,0.0,0.07131]
[1778856651208,41.58,78973.28,0.0,-0.99964,0.0,0.07072]
[1778856652215,41.58,78975.11,0.0,-0.99964,0.0,0.07092]
[1778856653108,41.58,78975.11,0.0,-0.99964,0.0,0.07092]
[1778856653238,41.58,78975.11,0.0,-0.99964,0.0,0.07092]
[1778856653310,41.58,78975.11,0.0,-0.99964,0.0,0.07092]
[1778856653330,41.58,78977.47,0.0,-0.99964,0.0,0.07117]
[1778856654229,41.58,78978.61,0.0,-0.99964,0.0,0.07129]
[1778856656243,41.58,78982.71,0.0,-0.99964,0.0,0.07174]
[1778856657521,41.58,78982.71,0.0,-0.99964,0.0,0.07174]
[1778856657565,41.58,78982.71,0.0,-0.99964,0.0,0.07174]
[1778856657586,41.58,78982.71,0.0,-0.99964,0.0,0.07174]
[1778856657809,41.58,78982.71,0.0,-0.99964,0.0,0.07174]
[1778856657914,41.58,78988.41,0.0,-0.99963,0.0,0.07236]
[1778856659264,41.58,78994.96,0.0,-0.99963,0.0,0.07308]
[1778856660281,41.58,79006.34,0.0,-0.99962,0.0,0.07435]
[1778856661284,41.58,79012.0,0.0,-0.99962,0.0,0.07498]
[1778856662291,41.58,79008.59,0.0,-0.99962,0.0,0.0746]
[1778856663299,41.58,79006.48,0.0,-0.99962,0.0,0.07436]
[1778856664710,41.58,79006.48,0.0,-0.99962,0.0,0.07436]
[1778856664807,41.58,79006.48,0.0,-0.99962,0.0,0.07436]
[1778856664891,41.58,79006.48,0.0,-0.99962,0.0,0.07436]
[1778856665059,41.58,79005.69,0.0,-0.99962,0.0,0.07427]
[1778856665312,41.58,79006.81,0.0,-0.99962,0.0,0.0744]
[1778856667326,41.58,79007.97,0.0,-0.99962,0.0,0.07453]
[1778856669596,41.58,79008.29,0.0,-0.99962,0.0,0.07456]
[1778856669700,41.58,79008.29,0.0,-0.99962,0.0,0.07456]
[1778856669809,41.58,79008.29,0.0,-0.99962,0.0,0.07456]
[1778856669906,41.58,79009.86,0.0,-0.99962,0.0,0.07474]
[1778856670356,41.58,79017.93,0.0,-0.99961,0.0,0.07566]
[1778856671356,41.58,79011.6,0.0,-0.99962,0.0,0.07494]
[1778856672838,41.58,79011.6,0.0,-0.99962,0.0,0.07494]
[1778856673004,41.58,79011.6,0.0,-0.99962,0.0,0.07494]
[1778856672888,41.58,79007.95,0.0,-0.99962,0.0,0.07453]
[1778856673059,41.58,79007.95,0.0,-0.99962,0.0,0.07453]
[1778856673229,41.58,79007.95,0.0,-0.99962,0.0,0.07453]
[1778856673369,41.58,79010.03,0.0,-0.99962,0.0,0.07476]
[1778856675384,41.58,79008.22,0.0,-0.99962,0.0,0.07456]
[1778856676059,41.58,79008.22,0.0,-0.99962,0.0,0.07456]
[1778856676065,41.58,79008.22,0.0,-0.99962,0.0,0.07456]
[1778856676391,41.58,79005.62,0.0,-0.99962,0.0,0.07427]
[1778856677398,41.58,79003.75,0.0,-0.99962,0.0,0.07406]
[1778856678059,41.58,79003.75,0.0,-0.99962,0.0,0.07406]
[1778856678200,41.58,79003.75,0.0,-0.99962,0.0,0.07406]
[1778856678497,41.58,79003.75,0.0,-0.99962,0.0,0.07406]
[1778856678582,41.58,79003.75,0.0,-0.99962,0.0,0.07406]
[1778856678602,41.58,79002.08,0.0,-0.99962,0.0,0.07387]
[1778856679412,41.58,78997.22,0.0,-0.99963,0.0,0.07333]
[1778856680419,41.58,78993.43,0.0,-0.99963,0.0,0.07291]
[1778856681059,41.58,78993.43,0.0,-0.99963,0.0,0.07291]
[1778856681134,41.58,78993.43,0.0,-0.99963,0.0,0.07291]
[1778856681426,41.58,78990.84,0.0,-0.99963,0.0,0.07263]
[1778856682433,41.58,78988.08,0.0,-0.99963,0.0,0.07232]
[1778856683366,41.58,78988.08,0.0,-0.99963,0.0,0.07232]
[1778856683496,41.58,78988.08,0.0,-0.99963,0.0,0.07232]
[1778856684447,41.58,78980.36,0.0,-0.99964,0.0,0.07148]
[1778856685720,41.58,78980.36,0.0,-0.99964,0.0,0.07148]
[1778856685788,41.58,78980.36,0.0,-0.99964,0.0,0.07148]
[1778856685811,41.58,78980.36,0.0,-0.99964,0.0,0.07148]
[1778856685913,41.58,78980.36,0.0,-0.99964,0.0,0.07148]
[1778856686014,41.58,78972.97,0.0,-0.99964,0.0,0.07069]
[1778856686064,41.58,78972.97,0.0,-0.99964,0.0,0.07069]
[1778856686175,41.58,78972.97,0.0,-0.99964,0.0,0.07069]
[1778856686461,41.58,78970.55,0.0,-0.99964,0.0,0.07043]
[1778856688475,41.58,78967.08,0.0,-0.99964,0.0,0.07006]
[1778856689581,41.58,78967.08,0.0,-0.99964,0.0,0.07006]
[1778856689807,41.58,78967.08,0.0,-0.99964,0.0,0.07006]
[1778856689889,41.58,78968.83,0.0,-0.99964,0.0,0.07024]
[1778856690794,41.58,78967.49,0.0,-0.99964,0.0,0.0701]
[1778856692061,41.58,78967.17,0.0,-0.99965,0.0,0.06989]
[1778856692189,41.58,78967.17,0.0,-0.99965,0.0,0.06989]
[1778856692503,41.58,78968.57,0.0,-0.99964,0.0,0.07004]
[1778856693874,41.58,78968.57,0.0,-0.99964,0.0,0.07004]
[1778856693911,41.58,78968.57,0.0,-0.99964,0.0,0.07004]
[1778856694519,41.58,78974.25,0.0,-0.99964,0.0,0.07064]
[1778856696060,41.58,78975.26,0.0,-0.99964,0.0,0.07075]
[1778856696201,41.58,78975.26,0.0,-0.99964,0.0,0.07075]
[1778856698400,41.58,78976.21,0.0,-0.99964,0.0,0.07085]
[1778856698547,41.58,78978.73,0.0,-0.99964,0.0,0.07113]
[1778856699554,41.58,78982.65,0.0,-0.99964,0.0,0.07155]
[1778856701568,41.58,78986.53,0.0,-0.99963,0.0,0.07197]
[1778856702575,41.58,78989.28,0.0,-0.99963,0.0,0.07227]
[1778856704589,41.58,78995.85,0.0,-0.99963,0.0,0.07299]
[1778856705596,41.58,78997.76,0.0,-0.99963,0.0,0.0732]
[1778856706603,41.58,79002.48,0.0,-0.99962,0.0,0.07373]
[1778856707611,41.58,79006.25,0.0,-0.99962,0.0,0.07415]
[1778856708655,41.58,79022.99,0.0,-0.99961,0.0,0.07604]
[1778856709431,41.58,79022.99,0.0,-0.99961,0.0,0.07604]
[1778856709651,41.58,79042.49,0.0,-0.9996,0.0,0.07831]
[1778856710658,41.58,79048.86,0.0,-0.9996,0.0,0.07906]
[1778856711665,41.58,79047.62,0.0,-0.9996,0.0,0.07891]
[1778856712065,41.58,79047.62,0.0,-0.9996,0.0,0.07891]
[1778856712672,41.58,79039.55,0.0,-0.9996,0.0,0.07796]
[1778856713681,41.58,79036.13,0.0,-0.9996,0.0,0.07756]
[1778856714417,41.58,79036.13,0.0,-0.9996,0.0,0.07756]
[1778856714687,41.58,79033.55,0.0,-0.99961,0.0,0.07726]
[1778856716063,41.58,79031.16,0.0,-0.99961,0.0,0.07698]
[1778856716314,41.58,79031.16,0.0,-0.99961,0.0,0.07698]
[1778856716702,41.58,79030.83,0.0,-0.99961,0.0,0.07695]
[1778856717710,41.58,79024.16,0.0,-0.99961,0.0,0.07618]
[1778856718717,41.58,79019.0,0.0,-0.99961,0.0,0.07559]
[1778856720732,41.58,79014.2,0.0,-0.99962,0.0,0.07504]
[1778856721739,41.58,79006.79,0.0,-0.99962,0.0,0.07421]
[1778856722746,41.58,79002.47,0.0,-0.99962,0.0,0.07373]
[1778856723753,41.58,78997.29,0.0,-0.99963,0.0,0.07315]
[1778856725767,41.58,78996.41,0.0,-0.99963,0.0,0.07305]
[1778856726774,41.58,78988.18,0.0,-0.99963,0.0,0.07215]
[1778856728789,41.58,78984.81,0.0,-0.99964,0.0,0.07178]
[1778856729798,41.58,78990.85,0.0,-0.99963,0.0,0.07244]
[1778856730805,41.58,78995.1,0.0,-0.99963,0.0,0.07291]
[1778856732819,41.58,78993.91,0.0,-0.99963,0.0,0.07278]
[1778856735840,41.58,78997.63,0.0,-0.99963,0.0,0.07319]
[1778856736847,41.58,79004.49,0.0,-0.99962,0.0,0.07395]
[1778856738861,41.58,79006.59,0.0,-0.99962,0.0,0.07419]
[1778856739384,41.58,79006.59,0.0,-0.99962,0.0,0.07419]
[1778856739395,41.58,79006.59,0.0,-0.99962,0.0,0.07419]
[1778856739560,41.58,79006.59,0.0,-0.99962,0.0,0.07419]
[1778856739681,41.58,79006.59,0.0,-0.99962,0.0,0.07419]
[1778856739810,41.58,79006.59,0.0,-0.99962,0.0,0.07419]
[1778856739817,41.58,79006.59,0.0,-0.99962,0.0,0.07419]
[1778856739949,41.58,79006.59,0.0,-0.99962,0.0,0.07419]
[1778856740062,41.58,79006.59,0.0,-0.99962,0.0,0.07419]
[1778856739995,41.58,79006.74,0.0,-0.99962,0.0,0.0742]
[1778856745910,41.58,79009.5,0.0,-0.99962,0.0,0.07451]
[1778856747542,41.58,79011.13,0.0,-0.99962,0.0,0.0747]
[1778856748931,41.58,79017.64,0.0,-0.99962,0.0,0.07543]
[1778856749328,41.58,79017.64,0.0,-0.99962,0.0,0.07543]
[1778856749572,41.58,79017.64,0.0,-0.99962,0.0,0.07543]
[1778856749636,41.58,79017.64,0.0,-0.99962,0.0,0.07543]
[1778856749808,41.58,79017.64,0.0,-0.99962,0.0,0.07543]
[1778856750190,41.58,79018.54,0.0,-0.99961,0.0,0.07554]
[1778856750217,41.58,79018.54,0.0,-0.99961,0.0,0.07554]
[1778856750311,41.58,79018.54,0.0,-0.99961,0.0,0.07554]
[1778856750945,41.58,79018.95,0.0,-0.99961,0.0,0.07558]
[1778856752963,41.58,79025.95,0.0,-0.99961,0.0,0.07619]
[1778856753970,41.58,79024.32,0.0,-0.99961,0.0,0.076]
[1778856754467,41.58,79024.32,0.0,-0.99961,0.0,0.076]
[1778856754562,41.58,79024.32,0.0,-0.99961,0.0,0.076]
[1778856754572,41.58,79024.32,0.0,-0.99961,0.0,0.076]
[1778856754811,41.58,79024.32,0.0,-0.99961,0.0,0.076]
[1778856754960,41.58,79024.32,0.0,-0.99961,0.0,0.076]
[1778856755061,41.58,79024.32,0.0,-0.99961,0.0,0.076]
[1778856754977,41.58,79024.66,0.0,-0.99961,0.0,0.07604]
[1778856755311,41.58,79024.66,0.0,-0.99961,0.0,0.07604]
[1778856755984,41.58,79025.03,0.0,-0.99961,0.0,0.07609]
[1778856756991,41.58,79036.91,0.0,-0.9996,0.0,0.07746]
[1778856757998,41.58,79042.67,0.0,-0.9996,0.0,0.07813]
[1778856760017,41.58,79047.69,0.0,-0.9996,0.0,0.07872]
[1778856763038,41.58,79051.72,0.0,-0.99959,0.0,0.0792]
[1778856764045,41.58,79055.55,0.0,-0.99959,0.0,0.07966]
[1778856765052,41.58,79061.96,0.0,-0.99959,0.0,0.08043]
[1778856769080,41.58,79072.85,0.0,-0.99958,0.0,0.08175]
[1778856770087,41.58,79073.03,0.0,-0.99958,0.0,0.08177]
[1778856770277,41.58,79073.03,0.0,-0.99958,0.0,0.08177]
[1778856770313,41.58,79073.03,0.0,-0.99958,0.0,0.08177]
[1778856770404,41.58,79073.03,0.0,-0.99958,0.0,0.08177]
[1778856770560,41.58,79073.03,0.0,-0.99958,0.0,0.08177]
[1778856770568,41.58,79073.03,0.0,-0.99958,0.0,0.08177]
[1778856770808,41.58,79073.03,0.0,-0.99958,0.0,0.08177]
[1778856771211,41.58,79072.9,0.0,-0.99958,0.0,0.08175]
[1778856771302,41.58,79072.9,0.0,-0.99958,0.0,0.08175]
[1778856771308,41.58,79072.9,0.0,-0.99958,0.0,0.08175]
[1778856771509,41.58,79072.9,0.0,-0.99958,0.0,0.08175]
[1778856772102,41.58,79073.25,0.0,-0.99958,0.0,0.0818]
[1778856773174,41.58,79073.65,0.0,-0.99958,0.0,0.08184]
[1778856775128,41.58,79078.33,0.0,-0.99958,0.0,0.08242]
[1778856776134,41.58,79085.44,0.0,-0.99957,0.0,0.0833]
[1778856778148,41.58,79082.9,0.0,-0.99957,0.0,0.08298]
[1778856780162,41.58,79074.94,0.0,-0.99958,0.0,0.082]
[1778856781171,41.58,79072.11,0.0,-0.99958,0.0,0.08166]
[1778856782176,41.58,79075.93,0.0,-0.99958,0.0,0.08212]
[1778856783183,41.58,79078.73,0.0,-0.99958,0.0,0.08247]
[1778856784217,41.58,79099.01,0.0,-0.99956,0.0,0.085]
[1778856785205,41.58,79103.81,0.0,-0.99956,0.0,0.08561]
[1778856786261,41.58,79093.25,0.0,-0.99957,0.0,0.08428]
[1778856787899,41.58,79090.96,0.0,-0.99957,0.0,0.08399]
[1778856789571,41.58,79091.81,0.0,-0.99957,0.0,0.08409]
[1778856789621,41.58,79091.81,0.0,-0.99957,0.0,0.08409]
[1778856789812,41.58,79091.81,0.0,-0.99957,0.0,0.08409]
[1778856791165,41.58,79091.52,0.0,-0.99957,0.0,0.08406]
[1778856791253,41.58,79092.66,0.0,-0.99957,0.0,0.0842]
[1778856791309,41.58,79092.66,0.0,-0.99957,0.0,0.0842]
[1778856791395,41.58,79092.43,0.0,-0.99957,0.0,0.08417]
[1778856792256,41.58,79095.62,0.0,-0.99957,0.0,0.08457]
[1778856793263,41.58,79098.1,0.0,-0.99956,0.0,0.08489]
[1778856794270,41.58,79100.91,0.0,-0.99956,0.0,0.08524]
[1778856795277,41.58,79093.52,0.0,-0.99957,0.0,0.08431]
[1778856796284,41.58,79090.53,0.0,-0.99957,0.0,0.08393]
[1778856797292,41.58,79086.57,0.0,-0.99957,0.0,0.08344]
[1778856798299,41.58,79082.66,0.0,-0.99957,0.0,0.08295]
[1778856799621,41.58,79082.66,0.0,-0.99957,0.0,0.08295]
[1778856799699,41.58,79082.66,0.0,-0.99957,0.0,0.08295]
[1778856799811,41.58,79082.66,0.0,-0.99957,0.0,0.08295]
[1778856800478,41.58,79081.97,0.0,-0.99957,0.0,0.08287]
[1778856800560,41.58,79081.97,0.0,-0.99957,0.0,0.08287]
[1778856800715,41.58,79081.97,0.0,-0.99957,0.0,0.08287]
[1778856800808,41.58,79081.97,0.0,-0.99957,0.0,0.08287]
[1778856800816,41.58,79082.3,0.0,-0.99957,0.0,0.08291]
[1778856805147,41.58,79081.12,0.0,-0.99958,0.0,0.08276]
[1778856805160,41.58,79084.36,0.0,-0.99957,0.0,0.08317]
[1778856805267,41.58,79084.36,0.0,-0.99957,0.0,0.08317]
[1778856805312,41.58,79084.36,0.0,-0.99957,0.0,0.08317]
[1778856806252,41.58,79085.8,0.0,-0.99957,0.0,0.08334]
[1778856806310,41.58,79085.8,0.0,-0.99957,0.0,0.08334]
[1778856806322,41.58,79085.8,0.0,-0.99957,0.0,0.08334]
[1778856806560,41.58,79085.8,0.0,-0.99957,0.0,0.08334]
[1778856806595,41.58,79086.77,0.0,-0.99957,0.0,0.08346]
[1778856808369,41.58,79084.37,0.0,-0.99957,0.0,0.08317]
[1778856810870,41.58,79083.66,0.0,-0.99957,0.0,0.08308]
[1778856810929,41.58,79083.66,0.0,-0.99957,0.0,0.08308]
[1778856811069,41.58,79083.66,0.0,-0.99957,0.0,0.08308]
[1778856811390,41.58,79088.89,0.0,-0.99957,0.0,0.08352]
[1778856812397,41.58,79092.54,0.0,-0.99957,0.0,0.08398]
[1778856813296,41.58,79092.54,0.0,-0.99957,0.0,0.08398]
[1778856813309,41.58,79092.54,0.0,-0.99957,0.0,0.08398]
[1778856813412,41.58,79092.54,0.0,-0.99957,0.0,0.08398]
[1778856813561,41.58,79092.54,0.0,-0.99957,0.0,0.08398]
[1778856813627,41.58,79095.21,0.0,-0.99957,0.0,0.08431]
[1778856814971,41.58,79095.21,0.0,-0.99957,0.0,0.08431]
[1778856815065,41.58,79095.21,0.0,-0.99957,0.0,0.08431]
[1778856815077,41.58,79095.21,0.0,-0.99957,0.0,0.08431]
[1778856815178,41.58,79099.71,0.0,-0.99956,0.0,0.08488]
[1778856815311,41.58,79099.71,0.0,-0.99956,0.0,0.08488]
[1778856818461,41.58,79098.17,0.0,-0.99956,0.0,0.08469]
[1778856818474,41.58,79098.17,0.0,-0.99956,0.0,0.08469]
[1778856818560,41.58,79098.17,0.0,-0.99956,0.0,0.08469]
[1778856818619,41.58,79098.81,0.0,-0.99956,0.0,0.08477]
[1778856819832,41.58,79098.81,0.0,-0.99956,0.0,0.08477]
[1778856819896,41.58,79098.81,0.0,-0.99956,0.0,0.08477]
[1778856820060,41.58,79098.81,0.0,-0.99956,0.0,0.08477]
[1778856823184,41.58,79095.52,0.0,-0.99957,0.0,0.08435]
[1778856823194,41.58,79089.91,0.0,-0.99957,0.0,0.08365]
[1778856823266,41.58,79089.91,0.0,-0.99957,0.0,0.08365]
[1778856823309,41.58,79089.91,0.0,-0.99957,0.0,0.08365]
[1778856823924,41.58,79089.91,0.0,-0.99957,0.0,0.08365]
[1778856823990,41.58,79089.91,0.0,-0.99957,0.0,0.08365]
[1778856824059,41.58,79089.91,0.0,-0.99957,0.0,0.08365]
[1778856824091,41.58,79087.96,0.0,-0.99957,0.0,0.08341]
[1778856826496,41.58,79080.71,0.0,-0.99958,0.0,0.08251]
[1778856827503,41.58,79076.95,0.0,-0.99958,0.0,0.08205]
[1778856828436,41.58,79076.95,0.0,-0.99958,0.0,0.08205]
[1778856828507,41.58,79076.95,0.0,-0.99958,0.0,0.08205]
[1778856828561,41.58,79076.95,0.0,-0.99958,0.0,0.08205]
[1778856828639,41.58,79076.95,0.0,-0.99958,0.0,0.08205]
[1778856829517,41.58,79068.94,0.0,-0.99958,0.0,0.08107]
[1778856830524,41.58,79071.34,0.0,-0.99958,0.0,0.08136]
[1778856832060,41.58,79071.34,0.0,-0.99958,0.0,0.08136]
[1778856832088,41.58,79071.34,0.0,-0.99958,0.0,0.08136]
[1778856832096,41.58,79070.79,0.0,-0.99958,0.0,0.08129]
[1778856832238,41.58,79070.79,0.0,-0.99958,0.0,0.08129]
[1778856832309,41.58,79070.79,0.0,-0.99958,0.0,0.08129]
[1778856832399,41.58,79070.79,0.0,-0.99958,0.0,0.08129]
[1778856832538,41.58,79071.99,0.0,-0.99958,0.0,0.08144]
[1778856836059,41.58,79071.81,0.0,-0.99958,0.0,0.08142]
[1778856836156,41.58,79071.81,0.0,-0.99958,0.0,0.08142]
[1778856837573,41.58,79077.23,0.0,-0.99958,0.0,0.08208]
[1778856840028,41.58,79078.87,0.0,-0.99958,0.0,0.08228]
[1778856840060,41.58,79078.87,0.0,-0.99958,0.0,0.08228]
[1778856840190,41.58,79078.87,0.0,-0.99958,0.0,0.08228]
[1778856840414,41.58,79080.49,0.0,-0.99958,0.0,0.08248]
[1778856840523,41.58,79080.49,0.0,-0.99958,0.0,0.08248]
[1778856840560,41.58,79080.49,0.0,-0.99958,0.0,0.08248]
[1778856840594,41.58,79079.74,0.0,-0.99958,0.0,0.08239]
[1778856841601,41.58,79082.71,0.0,-0.99958,0.0,0.08276]
[1778856844058,41.58,79083.93,0.0,-0.99957,0.0,0.08291]
[1778856844278,41.58,79083.18,0.0,-0.99957,0.0,0.08281]
[1778856845504,41.58,79083.13,0.0,-0.99958,0.0,0.08281]
[1778856845562,41.58,79083.13,0.0,-0.99958,0.0,0.08281]
[1778856845639,41.58,79083.13,0.0,-0.99958,0.0,0.08281]
[1778856845808,41.58,79083.13,0.0,-0.99958,0.0,0.08281]
[1778856846063,41.58,79083.13,0.0,-0.99958,0.0,0.08281]
[1778856846236,41.58,79083.13,0.0,-0.99958,0.0,0.08281]
[1778856846094,41.58,79082.73,0.0,-0.99958,0.0,0.08276]
[1778856846636,41.58,79076.6,0.0,-0.99958,0.0,0.082]
[1778856848061,41.58,79076.6,0.0,-0.99958,0.0,0.082]
[1778856848091,41.58,79076.6,0.0,-0.99958,0.0,0.082]
[1778856848095,41.58,79072.81,0.0,-0.99958,0.0,0.08154]
[1778856848650,41.58,79069.75,0.0,-0.99958,0.0,0.08117]
[1778856849865,41.58,79069.75,0.0,-0.99958,0.0,0.08117]
[1778856849939,41.58,79069.75,0.0,-0.99958,0.0,0.08117]
[1778856850061,41.58,79069.75,0.0,-0.99958,0.0,0.08117]
[1778856850162,41.58,79078.14,0.0,-0.99958,0.0,0.08219]
[1778856850308,41.58,79078.14,0.0,-0.99958,0.0,0.08219]
[1778856850402,41.58,79078.14,0.0,-0.99958,0.0,0.08219]
[1778856851671,41.58,79073.67,0.0,-0.99958,0.0,0.08164]
[1778856852902,41.58,79073.67,0.0,-0.99958,0.0,0.08164]
[1778856852980,41.58,79073.67,0.0,-0.99958,0.0,0.08164]
[1778856853059,41.58,79073.67,0.0,-0.99958,0.0,0.08164]
[1778856853152,41.58,79070.63,0.0,-0.99958,0.0,0.08127]
[1778856853384,41.58,79070.63,0.0,-0.99958,0.0,0.08127]
[1778856853451,41.58,79070.63,0.0,-0.99958,0.0,0.08127]
[1778856853563,41.58,79070.63,0.0,-0.99958,0.0,0.08127]
[1778856853715,41.58,79070.63,0.0,-0.99958,0.0,0.08127]
[1778856853797,41.58,79075.22,0.0,-0.99958,0.0,0.08183]
[1778856854692,41.58,79078.78,0.0,-0.99958,0.0,0.08227]
[1778856856061,41.58,79078.78,0.0,-0.99958,0.0,0.08227]
[1778856856085,41.58,79078.78,0.0,-0.99958,0.0,0.08227]
[1778856856164,41.58,79078.78,0.0,-0.99958,0.0,0.08227]
[1778856856237,41.58,79078.78,0.0,-0.99958,0.0,0.08227]
[1778856856311,41.58,79080.73,0.0,-0.99958,0.0,0.08251]
[1778856856706,41.58,79083.92,0.0,-0.99957,0.0,0.0829]
[1778856857713,41.58,79086.44,0.0,-0.99957,0.0,0.08322]
[1778856859812,41.58,79088.46,0.0,-0.99957,0.0,0.08347]
[1778856859919,41.58,79088.46,0.0,-0.99957,0.0,0.08347]
[1778856860061,41.58,79088.46,0.0,-0.99957,0.0,0.08347]
[1778856860164,41.58,79088.46,0.0,-0.99957,0.0,0.08347]
[1778856862522,41.58,79088.36,0.0,-0.99957,0.0,0.08346]
[1778856862558,41.58,79088.36,0.0,-0.99957,0.0,0.08346]
[1778856862748,41.58,79092.93,0.0,-0.99957,0.0,0.08403]
[1778856863854,41.58,79092.93,0.0,-0.99957,0.0,0.08403]
[1778856864066,41.58,79092.93,0.0,-0.99957,0.0,0.08403]
[1778856864094,41.58,79095.53,0.0,-0.99957,0.0,0.08435]
[1778856864941,41.58,79095.53,0.0,-0.99957,0.0,0.08435]
[1778856865064,41.58,79095.53,0.0,-0.99957,0.0,0.08435]
[1778856865142,41.58,79097.49,0.0,-0.99957,0.0,0.0846]
[1778856865773,41.58,79097.49,0.0,-0.99957,0.0,0.0846]
[1778856865809,41.58,79097.49,0.0,-0.99957,0.0,0.0846]
[1778856865872,41.58,79099.8,0.0,-0.99956,0.0,0.08489]
[1778856866329,41.58,79099.8,0.0,-0.99956,0.0,0.08489]
[1778856868790,41.58,79102.36,0.0,-0.99956,0.0,0.08522]
[1778856870671,41.58,79101.69,0.0,-0.99956,0.0,0.08513]
[1778856870680,41.58,79101.69,0.0,-0.99956,0.0,0.08513]
[1778856870809,41.58,79101.69,0.0,-0.99956,0.0,0.08513]
[1778856871029,41.58,79101.69,0.0,-0.99956,0.0,0.08513]
[1778856871058,41.58,79101.69,0.0,-0.99956,0.0,0.08513]
[1778856871144,41.58,79101.69,0.0,-0.99956,0.0,0.08513]
[1778856871159,41.58,79102.39,0.0,-0.99956,0.0,0.08501]
[1778856871312,41.58,79102.39,0.0,-0.99956,0.0,0.08501]
[1778856874021,41.58,79100.92,0.0,-0.99956,0.0,0.08482]
[1778856874134,41.58,79108.61,0.0,-0.99956,0.0,0.0858]
[1778856874833,41.58,79114.42,0.0,-0.99955,0.0,0.08655]
[1778856877618,41.58,79116.12,0.0,-0.99955,0.0,0.08677]
[1778856877641,41.58,79116.12,0.0,-0.99955,0.0,0.08677]
[1778856877749,41.58,79116.12,0.0,-0.99955,0.0,0.08677]
[1778856877896,41.58,79116.12,0.0,-0.99955,0.0,0.08677]
[1778856878016,41.58,79116.12,0.0,-0.99955,0.0,0.08677]
[1778856878060,41.58,79116.12,0.0,-0.99955,0.0,0.08677]
[1778856878070,41.58,79116.12,0.0,-0.99955,0.0,0.08677]
[1778856878149,41.58,79116.12,0.0,-0.99955,0.0,0.08677]
[1778856878243,41.58,79116.29,0.0,-0.99955,0.0,0.08679]
[1778856878309,41.58,79116.29,0.0,-0.99955,0.0,0.08679]
[1778856881808,41.58,79116.62,0.0,-0.99955,0.0,0.08683]
[1778856881872,41.58,79116.62,0.0,-0.99955,0.0,0.08683]
[1778856882058,41.58,79116.62,0.0,-0.99955,0.0,0.08683]
[1778856882195,41.58,79116.62,0.0,-0.99955,0.0,0.08683]
[1778856885440,41.58,79116.22,0.0,-0.99955,0.0,0.08678]
[1778856885564,41.58,79116.22,0.0,-0.99955,0.0,0.08678]
[1778856885573,41.58,79116.22,0.0,-0.99955,0.0,0.08678]
[1778856885808,41.58,79116.22,0.0,-0.99955,0.0,0.08678]
[1778856885822,41.58,79116.22,0.0,-0.99955,0.0,0.08678]
[1778856886059,41.58,79116.22,0.0,-0.99955,0.0,0.08678]
[1778856886184,41.58,79116.22,0.0,-0.99955,0.0,0.08678]
[1778856886196,41.58,79116.33,0.0,-0.99955,0.0,0.08679]
[1778856886693,41.58,79116.33,0.0,-0.99955,0.0,0.08679]
[1778856886922,41.58,79106.58,0.0,-0.99956,0.0,0.08554]
[1778856887924,41.58,79094.01,0.0,-0.99957,0.0,0.08396]
[1778856889223,41.58,79094.01,0.0,-0.99957,0.0,0.08396]
[1778856889232,41.58,79094.01,0.0,-0.99957,0.0,0.08396]
[1778856888931,41.58,79093.91,0.0,-0.99957,0.0,0.08394]
[1778856889938,41.58,79093.68,0.0,-0.99957,0.0,0.08391]
[1778856890602,41.58,79093.68,0.0,-0.99957,0.0,0.08391]
[1778856890632,41.58,79093.68,0.0,-0.99957,0.0,0.08391]
[1778856890945,41.58,79106.39,0.0,-0.99956,0.0,0.08552]
[1778856891953,41.58,79112.46,0.0,-0.99956,0.0,0.0863]
[1778856892561,41.58,79112.46,0.0,-0.99956,0.0,0.0863]
[1778856892817,41.58,79112.46,0.0,-0.99956,0.0,0.0863]
[1778856892959,41.58,79113.18,0.0,-0.99956,0.0,0.08639]
[1778856894973,41.58,79118.61,0.0,-0.99955,0.0,0.08709]
[1778856895574,41.58,79118.61,0.0,-0.99955,0.0,0.08709]
[1778856895811,41.58,79118.61,0.0,-0.99955,0.0,0.08709]
[1778856895865,41.58,79118.61,0.0,-0.99955,0.0,0.08709]
[1778856896058,41.58,79118.61,0.0,-0.99955,0.0,0.08709]
[1778856896060,41.58,79124.81,0.0,-0.99955,0.0,0.08789]
[1778856896341,41.58,79124.81,0.0,-0.99955,0.0,0.08789]
[1778856896987,41.58,79140.52,0.0,-0.99954,0.0,0.08997]
[1778856897898,41.58,79140.52,0.0,-0.99954,0.0,0.08997]
[1778856898009,41.58,79140.52,0.0,-0.99954,0.0,0.08997]
[1778856898060,41.58,79140.52,0.0,-0.99954,0.0,0.08997]
[1778856898123,41.58,79140.52,0.0,-0.99954,0.0,0.08997]
[1778856898213,41.58,79144.21,0.0,-0.99953,0.0,0.09046]
[1778856899005,41.58,79147.18,0.0,-0.99953,0.0,0.09086]
[1778856900023,41.58,79153.11,0.0,-0.99953,0.0,0.09166]
[1778856900512,41.58,79153.11,0.0,-0.99953,0.0,0.09166]
[1778856901022,41.58,79165.15,0.0,-0.99952,0.0,0.09331]
[1778856901600,41.58,79165.15,0.0,-0.99952,0.0,0.09331]
[1778856902029,41.58,79169.26,0.0,-0.99951,0.0,0.09387]
[1778856903039,41.58,79173.44,0.0,-0.99951,0.0,0.09445]
[1778856904046,41.58,79178.45,0.0,-0.99951,0.0,0.09516]
[1778856905054,41.58,79176.32,0.0,-0.99951,0.0,0.09486]
[1778856906075,41.58,79169.72,0.0,-0.99951,0.0,0.09394]
[1778856906924,41.58,79169.72,0.0,-0.99951,0.0,0.09394]
[1778856908218,41.58,79168.69,0.0,-0.99951,0.0,0.0938]
[1778856908321,41.58,79160.48,0.0,-0.99952,0.0,0.09266]
[1778856908707,41.58,79160.48,0.0,-0.99952,0.0,0.09266]
[1778856909087,41.58,79157.63,0.0,-0.99952,0.0,0.09228]
[1778856910094,41.58,79161.74,0.0,-0.99952,0.0,0.09284]
[1778856912108,41.58,79155.98,0.0,-0.99952,0.0,0.09205]
[1778856913119,41.58,79153.22,0.0,-0.99953,0.0,0.09168]
[1778856914127,41.58,79156.43,0.0,-0.99952,0.0,0.09211]
[1778856915129,41.58,79160.11,0.0,-0.99952,0.0,0.09261]
[1778856916918,41.58,79159.32,0.0,-0.99952,0.0,0.09251]
[1778856917040,41.58,79159.32,0.0,-0.99952,0.0,0.09251]
[1778856917061,41.58,79159.32,0.0,-0.99952,0.0,0.09251]
[1778856917143,41.58,79154.69,0.0,-0.99952,0.0,0.09187]
[1778856918150,41.58,79157.67,0.0,-0.99952,0.0,0.09228]
[1778856920164,41.58,79155.13,0.0,-0.99952,0.0,0.09193]
[1778856924192,41.58,79151.58,0.0,-0.99953,0.0,0.09145]
[1778856925137,41.58,79151.58,0.0,-0.99953,0.0,0.09145]
[1778856925226,41.58,79151.58,0.0,-0.99953,0.0,0.09145]
[1778856925311,41.58,79151.58,0.0,-0.99953,0.0,0.09145]
[1778856925245,41.58,79152.46,0.0,-0.99953,0.0,0.09157]
[1778856927213,41.58,79147.74,0.0,-0.99953,0.0,0.09093]
[1778856929227,41.58,79145.52,0.0,-0.99953,0.0,0.09064]
[1778856930162,41.58,79145.52,0.0,-0.99953,0.0,0.09064]
[1778856930222,41.58,79145.52,0.0,-0.99953,0.0,0.09064]
[1778856930310,41.58,79145.52,0.0,-0.99953,0.0,0.09064]
[1778856930234,41.58,79147.56,0.0,-0.99953,0.0,0.09091]
[1778856933255,41.58,79140.6,0.0,-0.99954,0.0,0.08976]
[1778856934262,41.58,79137.39,0.0,-0.99954,0.0,0.08933]
[1778856935337,41.58,79137.39,0.0,-0.99954,0.0,0.08933]
[1778856935379,41.58,79139.24,0.0,-0.99954,0.0,0.08958]
[1778856935502,41.58,79139.24,0.0,-0.99954,0.0,0.08958]
[1778856935562,41.58,79139.24,0.0,-0.99954,0.0,0.08958]
[1778856936277,41.58,79142.2,0.0,-0.99954,0.0,0.08997]
[1778856938290,41.58,79137.47,0.0,-0.99954,0.0,0.08934]
[1778856939297,41.58,79131.94,0.0,-0.99954,0.0,0.08861]
[1778856940103,41.58,79131.94,0.0,-0.99954,0.0,0.08861]
[1778856940218,41.58,79131.94,0.0,-0.99954,0.0,0.08861]
[1778856940309,41.58,79131.94,0.0,-0.99954,0.0,0.08861]
[1778856940304,41.58,79126.42,0.0,-0.99955,0.0,0.08789]
[1778856940811,41.58,79126.42,0.0,-0.99955,0.0,0.08789]
[1778856940948,41.58,79126.42,0.0,-0.99955,0.0,0.08789]
[1778856942319,41.58,79119.62,0.0,-0.99955,0.0,0.08701]
[1778856943325,41.58,79114.9,0.0,-0.99956,0.0,0.0864]
[1778856944241,41.58,79114.9,0.0,-0.99956,0.0,0.0864]
[1778856944250,41.58,79114.9,0.0,-0.99956,0.0,0.0864]
[1778856944312,41.58,79114.9,0.0,-0.99956,0.0,0.0864]
[1778856944332,41.58,79112.22,0.0,-0.99956,0.0,0.08605]
[1778856945339,41.58,79106.94,0.0,-0.99956,0.0,0.08538]
[1778856946346,41.58,79103.81,0.0,-0.99956,0.0,0.08498]
[1778856947356,41.58,79110.2,0.0,-0.99956,0.0,0.08579]
[1778856948360,41.58,79114.29,0.0,-0.99956,0.0,0.08632]
[1778856948875,41.58,79114.29,0.0,-0.99956,0.0,0.08632]
[1778856948902,41.58,79114.29,0.0,-0.99956,0.0,0.08632]
[1778856949058,41.58,79114.29,0.0,-0.99956,0.0,0.08632]
[1778856949215,41.58,79114.29,0.0,-0.99956,0.0,0.08632]
[1778856949331,41.58,79114.29,0.0,-0.99956,0.0,0.08632]
[1778856949367,41.58,79119.89,0.0,-0.99955,0.0,0.08704]
[1778856949562,41.58,79119.89,0.0,-0.99955,0.0,0.08704]
[1778856949609,41.58,79119.89,0.0,-0.99955,0.0,0.08704]
[1778856950374,41.58,79126.98,0.0,-0.99955,0.0,0.08796]
[1778856950445,41.58,79126.98,0.0,-0.99955,0.0,0.08796]
[1778856951381,41.58,79135.3,0.0,-0.99954,0.0,0.08906]
[1778856951412,41.58,79135.3,0.0,-0.99954,0.0,0.08906]
[1778856952060,41.58,79135.3,0.0,-0.99954,0.0,0.08906]
[1778856952175,41.58,79135.3,0.0,-0.99954,0.0,0.08906]
[1778856952388,41.58,79138.03,0.0,-0.99954,0.0,0.08942]
[1778856954808,41.58,79137.66,0.0,-0.99954,0.0,0.08937]
[1778856954982,41.58,79137.66,0.0,-0.99954,0.0,0.08937]
[1778856955082,41.58,79136.85,0.0,-0.99954,0.0,0.08926]
[1778856956812,41.58,79135.3,0.0,-0.99954,0.0,0.08906]
[1778856956869,41.58,79135.3,0.0,-0.99954,0.0,0.08906]
[1778856956913,41.58,79136.19,0.0,-0.99954,0.0,0.08917]
[1778856958809,41.58,79136.07,0.0,-0.99954,0.0,0.08916]
[1778856958946,41.58,79136.07,0.0,-0.99954,0.0,0.08916]
[1778856959007,41.58,79136.23,0.0,-0.99954,0.0,0.08918]
[1778856961451,41.58,79133.85,0.0,-0.99954,0.0,0.08886]
[1778856962810,41.58,79133.85,0.0,-0.99954,0.0,0.08886]
[1778856962875,41.58,79133.85,0.0,-0.99954,0.0,0.08886]
[1778856962897,41.58,79132.47,0.0,-0.99954,0.0,0.08868]
[1778856963465,41.58,79134.17,0.0,-0.99954,0.0,0.08891]
[1778856964812,41.58,79134.17,0.0,-0.99954,0.0,0.08891]
[1778856964862,41.58,79134.17,0.0,-0.99954,0.0,0.08891]
[1778856964913,41.58,79140.18,0.0,-0.99954,0.0,0.0897]
[1778856965479,41.58,79145.16,0.0,-0.99953,0.0,0.09037]
[1778856966486,41.58,79149.94,0.0,-0.99953,0.0,0.09101]
[1778856967617,41.58,79149.94,0.0,-0.99953,0.0,0.09101]
[1778856967684,41.58,79149.94,0.0,-0.99953,0.0,0.09101]
[1778856967706,41.58,79152.65,0.0,-0.99953,0.0,0.09137]
[1778856968500,41.58,79155.74,0.0,-0.99953,0.0,0.09179]
[1778856969507,41.58,79150.81,0.0,-0.99953,0.0,0.09113]
[1778856970810,41.58,79150.81,0.0,-0.99953,0.0,0.09113]
[1778856970998,41.58,79150.81,0.0,-0.99953,0.0,0.09113]
[1778856971080,41.58,79149.23,0.0,-0.99953,0.0,0.09091]
[1778856971521,41.58,79151.82,0.0,-0.99953,0.0,0.09126]
[1778856972810,41.58,79151.82,0.0,-0.99953,0.0,0.09126]
[1778856972964,41.58,79151.82,0.0,-0.99953,0.0,0.09126]
[1778856973064,41.58,79148.67,0.0,-0.99953,0.0,0.09084]
[1778856973535,41.58,79146.38,0.0,-0.99953,0.0,0.09053]
[1778856975320,41.58,79146.38,0.0,-0.99953,0.0,0.09053]
[1778856975394,41.58,79144.97,0.0,-0.99953,0.0,0.09034]
[1778856975435,41.58,79144.97,0.0,-0.99953,0.0,0.09034]
[1778856975561,41.58,79144.97,0.0,-0.99953,0.0,0.09034]
[1778856975637,41.58,79144.97,0.0,-0.99953,0.0,0.09034]
[1778856975718,41.58,79143.77,0.0,-0.99953,0.0,0.09018]
[1778856976491,41.58,79143.77,0.0,-0.99953,0.0,0.09018]
[1778856976562,41.58,79143.77,0.0,-0.99953,0.0,0.09018]
[1778856977569,41.58,79139.81,0.0,-0.99954,0.0,0.08965]
[1778856978811,41.58,79139.81,0.0,-0.99954,0.0,0.08965]
[1778856979155,41.58,79139.81,0.0,-0.99954,0.0,0.08965]
[1778856979310,41.58,79139.81,0.0,-0.99954,0.0,0.08965]
[1778856979334,41.58,79139.81,0.0,-0.99954,0.0,0.08965]
[1778856979364,41.58,79138.44,0.0,-0.99954,0.0,0.08947]
[1778856982811,41.58,79139.45,0.0,-0.99954,0.0,0.08961]
[1778856982857,41.58,79139.45,0.0,-0.99954,0.0,0.08961]
[1778856982908,41.58,79142.09,0.0,-0.99954,0.0,0.08996]
[1778856984870,41.58,79142.16,0.0,-0.99954,0.0,0.08997]
[1778856984932,41.58,79142.16,0.0,-0.99954,0.0,0.08997]
[1778856985063,41.58,79142.16,0.0,-0.99954,0.0,0.08997]
[1778856985161,41.58,79143.38,0.0,-0.99953,0.0,0.09013]
[1778856985625,41.58,79141.99,0.0,-0.99954,0.0,0.08994]
[1778856986632,41.58,79144.2,0.0,-0.99953,0.0,0.09024]
[1778856987639,41.58,79146.02,0.0,-0.99953,0.0,0.09048]
[1778856990034,41.58,79146.31,0.0,-0.99953,0.0,0.09052]
[1778856990660,41.58,79151.68,0.0,-0.99953,0.0,0.09124]
[1778856991667,41.58,79153.66,0.0,-0.99953,0.0,0.09129]
[1778856993680,41.58,79154.37,0.0,-0.99953,0.0,0.09138]
[1778856993744,41.58,79154.37,0.0,-0.99953,0.0,0.09138]
[1778856993815,41.58,79154.37,0.0,-0.99953,0.0,0.09138]
[1778856994814,41.58,79153.73,0.0,-0.99953,0.0,0.0913]
[1778856994955,41.58,79153.73,0.0,-0.99953,0.0,0.0913]
[1778856995057,41.58,79153.73,0.0,-0.99953,0.0,0.0913]
[1778856995305,41.58,79153.73,0.0,-0.99953,0.0,0.0913]
[1778856995395,41.58,79154.85,0.0,-0.99953,0.0,0.09145]
[1778856995695,41.58,79157.48,0.0,-0.99953,0.0,0.09181]
[1778856998814,41.58,79157.44,0.0,-0.99953,0.0,0.0918]
[1778856999119,41.58,79157.44,0.0,-0.99953,0.0,0.0918]
[1778856999207,41.58,79155.91,0.0,-0.99953,0.0,0.09159]
[1778857002184,41.58,79155.92,0.0,-0.99953,0.0,0.09159]
[1778857002276,41.58,79155.92,0.0,-0.99953,0.0,0.09159]
[1778857002311,41.58,79155.92,0.0,-0.99953,0.0,0.09159]
[1778857002582,41.58,79155.77,0.0,-0.99953,0.0,0.09157]
[1778857002814,41.58,79155.77,0.0,-0.99953,0.0,0.09157]
[1778857002914,41.58,79155.39,0.0,-0.99953,0.0,0.09152]
[1778857006429,41.58,79156.47,0.0,-0.99953,0.0,0.09167]
[1778857006811,41.58,79156.49,0.0,-0.99953,0.0,0.09167]
[1778857006861,41.58,79159.95,0.0,-0.99952,0.0,0.09214]
[1778857007508,41.58,79159.95,0.0,-0.99952,0.0,0.09214]
[1778857007779,41.58,79163.14,0.0,-0.99952,0.0,0.09258]
[1778857008786,41.58,79165.1,0.0,-0.99952,0.0,0.09285]
[1778857009716,41.58,79165.1,0.0,-0.99952,0.0,0.09285]
[1778857009810,41.58,79165.1,0.0,-0.99952,0.0,0.09285]
[1778857010061,41.58,79165.1,0.0,-0.99952,0.0,0.09285]
[1778857010130,41.58,79166.58,0.0,-0.99952,0.0,0.09305]
[1778857010811,41.58,79166.58,0.0,-0.99952,0.0,0.09305]
[1778857010849,41.58,79166.58,0.0,-0.99952,0.0,0.09305]
[1778857010913,41.58,79167.44,0.0,-0.99952,0.0,0.09317]
[1778857011819,41.58,79175.92,0.0,-0.99951,0.0,0.09434]
[1778857012811,41.58,79175.92,0.0,-0.99951,0.0,0.09434]
[1778857012987,41.58,79175.92,0.0,-0.99951,0.0,0.09434]
[1778857013087,41.58,79180.58,0.0,-0.99951,0.0,0.09499]
[1778857014810,41.58,79181.21,0.0,-0.99951,0.0,0.09508]
[1778857014988,41.58,79181.21,0.0,-0.99951,0.0,0.09508]
[1778857014998,41.58,79180.93,0.0,-0.99951,0.0,0.09504]
[1778857015847,41.58,79176.44,0.0,-0.99951,0.0,0.09441]
[1778857016854,41.58,79181.04,0.0,-0.99951,0.0,0.09506]
[1778857017861,41.58,79183.03,0.0,-0.99951,0.0,0.09534]
[1778857018870,41.58,79184.56,0.0,-0.9995,0.0,0.09555]
[1778857019877,41.58,79194.72,0.0,-0.9995,0.0,0.09699]
[1778857021445,41.58,79200.19,0.0,-0.99949,0.0,0.09778]
[1778857022908,41.58,79201.0,0.0,-0.99949,0.0,0.09789]
[1778857023034,41.58,79201.0,0.0,-0.99949,0.0,0.09789]
[1778857023082,41.58,79205.34,0.0,-0.99949,0.0,0.09852]
[1778857024916,41.58,79203.16,0.0,-0.99949,0.0,0.0982]
[1778857025926,41.58,79221.39,0.0,-0.99947,0.0,0.10087]
[1778857026931,41.58,79223.66,0.0,-0.99947,0.0,0.1012]
[1778857027938,41.58,79226.95,0.0,-0.99947,0.0,0.10169]
[1778857029954,41.58,79231.04,0.0,-0.99947,0.0,0.1023]
[1778857030961,41.58,79236.38,0.0,-0.99946,0.0,0.10311]
[1778857031968,41.58,79239.0,0.0,-0.99946,0.0,0.1035]
[1778857032975,41.58,79241.31,0.0,-0.99946,0.0,0.10385]
[1778857033985,41.58,79246.42,0.0,-0.99945,0.0,0.10463]
[1778857035999,41.58,79239.11,0.0,-0.99946,0.0,0.10352]
[1778857037005,41.58,79243.3,0.0,-0.99946,0.0,0.10415]
[1778857038012,41.58,79248.81,0.0,-0.99945,0.0,0.105]
[1778857039019,41.58,79253.05,0.0,-0.99945,0.0,0.10565]
[1778857041033,41.58,79259.96,0.0,-0.99944,0.0,0.10672]
[1778857042040,41.58,79261.98,0.0,-0.99944,0.0,0.10703]
[1778857043047,41.58,79263.06,0.0,-0.99944,0.0,0.1072]
[1778857046068,41.58,79258.23,0.0,-0.99944,0.0,0.10645]
[1778857047075,41.58,79254.64,0.0,-0.99945,0.0,0.10589]
[1778857048158,41.58,79254.64,0.0,-0.99945,0.0,0.10589]
[1778857048310,41.58,79254.64,0.0,-0.99945,0.0,0.10589]
[1778857048349,41.58,79254.64,0.0,-0.99945,0.0,0.10589]
[1778857048490,41.58,79254.64,0.0,-0.99945,0.0,0.10589]
[1778857048568,41.58,79254.75,0.0,-0.99945,0.0,0.10591]
[1778857049089,41.58,79250.54,0.0,-0.99945,0.0,0.10526]
[1778857050096,41.58,79253.65,0.0,-0.99945,0.0,0.10574]
[1778857051103,41.58,79256.88,0.0,-0.99945,0.0,0.10599]
[1778857052110,41.58,79260.2,0.0,-0.99944,0.0,0.1065]
[1778857054414,41.58,79260.28,0.0,-0.99944,0.0,0.10651]
[1778857054420,41.58,79260.28,0.0,-0.99944,0.0,0.10651]
[1778857054499,41.58,79261.91,0.0,-0.99944,0.0,0.10677]
[1778857054560,41.58,79261.91,0.0,-0.99944,0.0,0.10677]
[1778857055131,41.58,79263.13,0.0,-0.99944,0.0,0.10696]
[1778857058152,41.58,79266.1,0.0,-0.99944,0.0,0.10742]
[1778857059448,41.58,79266.1,0.0,-0.99944,0.0,0.10742]
[1778857059460,41.58,79266.1,0.0,-0.99944,0.0,0.10742]
[1778857059159,41.58,79267.29,0.0,-0.99944,0.0,0.10761]
[1778857059569,41.58,79267.29,0.0,-0.99944,0.0,0.10761]
[1778857060166,41.58,79268.51,0.0,-0.99944,0.0,0.1078]
[1778857062180,41.58,79274.11,0.0,-0.99943,0.0,0.10868]
[1778857063187,41.58,79281.11,0.0,-0.99942,0.0,0.10979]
[1778857065201,41.58,79279.73,0.0,-0.99943,0.0,0.10957]
[1778857065825,41.58,79279.73,0.0,-0.99943,0.0,0.10957]
[1778857065848,41.58,79279.73,0.0,-0.99943,0.0,0.10957]
[1778857065937,41.58,79279.73,0.0,-0.99943,0.0,0.10957]
[1778857066059,41.58,79279.73,0.0,-0.99943,0.0,0.10957]
[1778857066208,41.58,79274.69,0.0,-0.99943,0.0,0.10877]
[1778857067215,41.58,79271.58,0.0,-0.99943,0.0,0.10828]
[1778857069229,41.58,79270.46,0.0,-0.99943,0.0,0.1081]
[1778857070236,41.58,79267.55,0.0,-0.99944,0.0,0.10765]
[1778857071500,41.58,79267.55,0.0,-0.99944,0.0,0.10765]
[1778857071243,41.58,79262.49,0.0,-0.99944,0.0,0.10686]
[1778857071561,41.58,79262.49,0.0,-0.99944,0.0,0.10686]
[1778857072422,41.58,79262.49,0.0,-0.99944,0.0,0.10686]
[1778857072250,41.58,79261.51,0.0,-0.99944,0.0,0.1067]
[1778857072563,41.58,79261.51,0.0,-0.99944,0.0,0.1067]
[1778857073205,41.58,79261.51,0.0,-0.99944,0.0,0.1067]
[1778857073312,41.58,79261.51,0.0,-0.99944,0.0,0.1067]
[1778857075271,41.58,79266.95,0.0,-0.99944,0.0,0.10755]
[1778857076278,41.58,79273.97,0.0,-0.99943,0.0,0.10866]
[1778857077173,41.58,79273.97,0.0,-0.99943,0.0,0.10866]
[1778857077250,41.58,79273.97,0.0,-0.99943,0.0,0.10866]
[1778857077315,41.58,79273.97,0.0,-0.99943,0.0,0.10866]
[1778857079299,41.58,79273.33,0.0,-0.99943,0.0,0.10856]
[1778857079999,41.58,79273.33,0.0,-0.99943,0.0,0.10856]
[1778857080060,41.58,79273.33,0.0,-0.99943,0.0,0.10856]
[1778857080132,41.58,79273.33,0.0,-0.99943,0.0,0.10856]
[1778857080308,41.58,79273.33,0.0,-0.99943,0.0,0.10856]
[1778857080332,41.58,79272.1,0.0,-0.99943,0.0,0.10836]
[1778857081313,41.58,79269.31,0.0,-0.99944,0.0,0.10792]
[1778857082077,41.58,79269.31,0.0,-0.99944,0.0,0.10792]
[1778857082311,41.58,79269.31,0.0,-0.99944,0.0,0.10792]
[1778857082327,41.58,79269.31,0.0,-0.99944,0.0,0.10792]
[1778857082568,41.58,79267.96,0.0,-0.99944,0.0,0.10771]
[1778857088362,41.58,79263.69,0.0,-0.99944,0.0,0.10704]
[1778857089369,41.58,79255.91,0.0,-0.99945,0.0,0.10584]
[1778857090377,41.58,79251.35,0.0,-0.99945,0.0,0.10513]
[1778857091384,41.58,79249.87,0.0,-0.99945,0.0,0.10491]
[1778857092616,41.58,79248.44,0.0,-0.99945,0.0,0.10469]
[1778857093400,41.58,79248.44,0.0,-0.99945,0.0,0.10469]
[1778857093447,41.58,79248.44,0.0,-0.99945,0.0,0.10469]
[1778857093562,41.58,79248.44,0.0,-0.99945,0.0,0.10469]
[1778857095413,41.58,79240.56,0.0,-0.99946,0.0,0.10349]
[1778857097393,41.58,79239.43,0.0,-0.99946,0.0,0.10332]
[1778857099095,41.58,79241.41,0.0,-0.99946,0.0,0.10362]
[1778857099236,41.58,79241.41,0.0,-0.99946,0.0,0.10362]
[1778857099312,41.58,79241.41,0.0,-0.99946,0.0,0.10362]
[1778857099558,41.58,79241.41,0.0,-0.99946,0.0,0.10362]
[1778857101505,41.58,79245.35,0.0,-0.99946,0.0,0.10422]
[1778857101576,41.58,79245.35,0.0,-0.99946,0.0,0.10422]
[1778857101560,41.58,79249.2,0.0,-0.99945,0.0,0.1048]
[1778857101929,41.58,79249.2,0.0,-0.99945,0.0,0.1048]
[1778857102063,41.58,79249.2,0.0,-0.99945,0.0,0.1048]
[1778857102462,41.58,79248.91,0.0,-0.99945,0.0,0.10476]
[1778857103150,41.58,79248.91,0.0,-0.99945,0.0,0.10476]
[1778857103310,41.58,79248.91,0.0,-0.99945,0.0,0.10476]
[1778857103469,41.58,79249.48,0.0,-0.99945,0.0,0.10485]
[1778857105064,41.58,79248.39,0.0,-0.99945,0.0,0.10468]
[1778857105284,41.58,79248.39,0.0,-0.99945,0.0,0.10468]
[1778857105483,41.58,79240.82,0.0,-0.99946,0.0,0.10353]
[1778857106490,41.58,79226.55,0.0,-0.99947,0.0,0.10139]
[1778857107497,41.58,79219.98,0.0,-0.99948,0.0,0.10042]
[1778857108504,41.58,79216.42,0.0,-0.99948,0.0,0.09989]
[1778857109067,41.58,79216.42,0.0,-0.99948,0.0,0.09989]
[1778857109303,41.58,79216.42,0.0,-0.99948,0.0,0.09989]
[1778857111525,41.58,79217.57,0.0,-0.99948,0.0,0.09982]
[1778857113063,41.58,79217.18,0.0,-0.99948,0.0,0.09977]
[1778857113247,41.58,79217.18,0.0,-0.99948,0.0,0.09977]
[1778857113539,41.58,79220.81,0.0,-0.99948,0.0,0.1003]
[1778857114548,41.58,79225.03,0.0,-0.99947,0.0,0.10092]
[1778857115553,41.58,79233.44,0.0,-0.99947,0.0,0.10217]
[1778857116560,41.58,79239.5,0.0,-0.99946,0.0,0.10308]
[1778857117070,41.58,79239.5,0.0,-0.99946,0.0,0.10308]
[1778857117197,41.58,79239.5,0.0,-0.99946,0.0,0.10308]
[1778857118574,41.58,79245.63,0.0,-0.99946,0.0,0.10401]
[1778857121061,41.58,79246.68,0.0,-0.99946,0.0,0.10417]
[1778857121178,41.58,79246.68,0.0,-0.99946,0.0,0.10417]
[1778857123064,41.58,79244.62,0.0,-0.99946,0.0,0.10386]
[1778857123084,41.58,79244.62,0.0,-0.99946,0.0,0.10386]
[1778857123682,41.58,79244.02,0.0,-0.99946,0.0,0.10377]
[1778857123760,41.58,79244.02,0.0,-0.99946,0.0,0.10377]
[1778857123808,41.58,79244.02,0.0,-0.99946,0.0,0.10377]
[1778857123859,41.58,79244.85,0.0,-0.99946,0.0,0.10389]
[1778857127061,41.58,79245.72,0.0,-0.99946,0.0,0.10402]
[1778857127177,41.58,79245.72,0.0,-0.99946,0.0,0.10402]
[1778857127309,41.58,79245.72,0.0,-0.99946,0.0,0.10402]
[1778857127410,41.58,79245.72,0.0,-0.99946,0.0,0.10402]
[1778857131063,41.58,79245.27,0.0,-0.99946,0.0,0.10396]
[1778857131234,41.58,79245.27,0.0,-0.99946,0.0,0.10396]
[1778857131310,41.58,79245.27,0.0,-0.99946,0.0,0.10396]
[1778857131531,41.58,79245.27,0.0,-0.99946,0.0,0.10396]
[1778857135062,41.58,79247.28,0.0,-0.99946,0.0,0.10426]
[1778857135190,41.58,79247.28,0.0,-0.99946,0.0,0.10426]
[1778857135311,41.58,79247.28,0.0,-0.99946,0.0,0.10426]
[1778857135462,41.58,79247.28,0.0,-0.99946,0.0,0.10426]
[1778857136700,41.58,79244.01,0.0,-0.99946,0.0,0.10376]
[1778857137828,41.58,79244.01,0.0,-0.99946,0.0,0.10376]
[1778857137892,41.58,79244.01,0.0,-0.99946,0.0,0.10376]
[1778857138058,41.58,79244.01,0.0,-0.99946,0.0,0.10376]
[1778857138095,41.58,79243.24,0.0,-0.99946,0.0,0.10365]
[1778857139061,41.58,79243.24,0.0,-0.99946,0.0,0.10365]
[1778857139221,41.58,79243.24,0.0,-0.99946,0.0,0.10365]
[1778857139309,41.58,79243.24,0.0,-0.99946,0.0,0.10365]
[1778857139467,41.58,79243.24,0.0,-0.99946,0.0,0.10365]
[1778857141735,41.58,79233.46,0.0,-0.99947,0.0,0.10218]
[1778857143074,41.58,79233.46,0.0,-0.99947,0.0,0.10218]
[1778857143152,41.58,79233.46,0.0,-0.99947,0.0,0.10218]
[1778857143223,41.58,79230.01,0.0,-0.99947,0.0,0.10166]
[1778857144757,41.58,79225.53,0.0,-0.99947,0.0,0.10099]
[1778857145764,41.58,79220.47,0.0,-0.99948,0.0,0.10025]
[1778857146664,41.58,79220.47,0.0,-0.99948,0.0,0.10025]
[1778857146798,41.58,79220.47,0.0,-0.99948,0.0,0.10025]
[1778857146811,41.58,79220.47,0.0,-0.99948,0.0,0.10025]
[1778857146925,41.58,79220.47,0.0,-0.99948,0.0,0.10025]
[1778857146973,41.58,79215.57,0.0,-0.99948,0.0,0.09953]
[1778857147778,41.58,79210.11,0.0,-0.99949,0.0,0.09873]
[1778857149070,41.58,79210.11,0.0,-0.99949,0.0,0.09873]
[1778857149244,41.58,79210.11,0.0,-0.99949,0.0,0.09873]
[1778857149253,41.58,79199.38,0.0,-0.9995,0.0,0.09719]
[1778857149792,41.58,79197.9,0.0,-0.9995,0.0,0.09698]
[1778857152814,41.58,79190.66,0.0,-0.9995,0.0,0.09595]
[1778857154828,41.58,79186.63,0.0,-0.99951,0.0,0.09538]
[1778857155835,41.58,79179.1,0.0,-0.99951,0.0,0.09433]
[1778857156842,41.58,79176.63,0.0,-0.99951,0.0,0.09398]
[1778857158856,41.58,79173.74,0.0,-0.99952,0.0,0.09358]
[1778857159863,41.58,79170.34,0.0,-0.99952,0.0,0.09311]
[1778857160870,41.58,79164.46,0.0,-0.99952,0.0,0.09231]
[1778857164050,41.58,79165.4,0.0,-0.99952,0.0,0.09244]
[1778857164058,41.58,79165.4,0.0,-0.99952,0.0,0.09244]
[1778857164081,41.58,79165.4,0.0,-0.99952,0.0,0.09244]
[1778857164309,41.58,79165.4,0.0,-0.99952,0.0,0.09244]
[1778857165905,41.58,79160.1,0.0,-0.99953,0.0,0.09171]
[1778857167620,41.58,79160.1,0.0,-0.99953,0.0,0.09171]
[1778857167637,41.58,79155.46,0.0,-0.99953,0.0,0.09109]
[1778857168022,41.58,79155.46,0.0,-0.99953,0.0,0.09109]
[1778857168067,41.58,79155.46,0.0,-0.99953,0.0,0.09109]
[1778857168155,41.58,79152.51,0.0,-0.99953,0.0,0.09069]
[1778857168926,41.58,79149.33,0.0,-0.99953,0.0,0.09026]
[1778857170349,41.58,79149.33,0.0,-0.99953,0.0,0.09026]
[1778857170560,41.58,79149.33,0.0,-0.99953,0.0,0.09026]
[1778857170592,41.58,79149.33,0.0,-0.99953,0.0,0.09026]
[1778857171437,41.58,79150.1,0.0,-0.99953,0.0,0.09037]
[1778857171573,41.58,79150.1,0.0,-0.99953,0.0,0.09037]
[1778857171562,41.58,79150.24,0.0,-0.99953,0.0,0.09016]
[1778857171947,41.58,79143.91,0.0,-0.99954,0.0,0.08932]
[1778857172855,41.58,79143.91,0.0,-0.99954,0.0,0.08932]
[1778857173060,41.58,79143.91,0.0,-0.99954,0.0,0.08932]
[1778857173197,41.58,79143.91,0.0,-0.99954,0.0,0.08932]
[1778857173308,41.58,79143.91,0.0,-0.99954,0.0,0.08932]
[1778857173318,41.58,79143.91,0.0,-0.99954,0.0,0.08932]
[1778857173396,41.58,79141.28,0.0,-0.99954,0.0,0.08897]
[1778857175975,41.58,79138.64,0.0,-0.99954,0.0,0.08862]
[1778857176767,41.58,79138.64,0.0,-0.99954,0.0,0.08862]
[1778857176808,41.58,79138.64,0.0,-0.99954,0.0,0.08862]
[1778857176907,41.58,79138.64,0.0,-0.99954,0.0,0.08862]
[1778857176982,41.58,79135.3,0.0,-0.99954,0.0,0.08819]
[1778857179061,41.58,79133.84,0.0,-0.99955,0.0,0.08799]
[1778857179159,41.58,79133.84,0.0,-0.99955,0.0,0.08799]
[1778857179308,41.58,79133.84,0.0,-0.99955,0.0,0.08799]
[1778857179519,41.58,79133.84,0.0,-0.99955,0.0,0.08799]
[1778857183061,41.58,79136.41,0.0,-0.99954,0.0,0.08833]
[1778857183173,41.58,79136.41,0.0,-0.99954,0.0,0.08833]
[1778857183310,41.58,79136.41,0.0,-0.99954,0.0,0.08833]
[1778857183447,41.58,79136.41,0.0,-0.99954,0.0,0.08833]
[1778857183574,41.58,79136.41,0.0,-0.99954,0.0,0.08833]
[1778857183695,41.58,79136.05,0.0,-0.99954,0.0,0.08828]
[1778857183808,41.58,79136.05,0.0,-0.99954,0.0,0.08828]
[1778857184032,41.58,79135.7,0.0,-0.99954,0.0,0.08824]
[1778857187058,41.58,79137.69,0.0,-0.99954,0.0,0.0885]
[1778857187318,41.58,79137.69,0.0,-0.99954,0.0,0.0885]
[1778857189777,41.58,79137.14,0.0,-0.99954,0.0,0.08843]
[1778857189808,41.58,79137.14,0.0,-0.99954,0.0,0.08843]
[1778857190006,41.58,79137.14,0.0,-0.99954,0.0,0.08843]
[1778857190074,41.58,79134.63,0.0,-0.99955,0.0,0.0881]
[1778857192327,41.58,79132.81,0.0,-0.99955,0.0,0.08786]
[1778857192804,41.58,79132.77,0.0,-0.99955,0.0,0.08785]
[1778857192878,41.58,79132.77,0.0,-0.99955,0.0,0.08785]
[1778857193058,41.58,79132.77,0.0,-0.99955,0.0,0.08785]
[1778857193161,41.58,79132.77,0.0,-0.99955,0.0,0.08785]
[1778857193310,41.58,79132.77,0.0,-0.99955,0.0,0.08785]
[1778857193403,41.58,79132.77,0.0,-0.99955,0.0,0.08785]
[1778857193422,41.58,79133.82,0.0,-0.99955,0.0,0.08799]
[1778857196116,41.58,79131.01,0.0,-0.99955,0.0,0.08762]
[1778857197159,41.58,79131.01,0.0,-0.99955,0.0,0.08762]
[1778857197323,41.58,79131.01,0.0,-0.99955,0.0,0.08762]
[1778857197447,41.58,79131.01,0.0,-0.99955,0.0,0.08762]
[1778857197560,41.58,79131.01,0.0,-0.99955,0.0,0.08762]
[1778857197653,41.58,79127.13,0.0,-0.99955,0.0,0.08712]
[1778857201151,41.58,79134.89,0.0,-0.99955,0.0,0.08813]
[1778857202159,41.58,79154.3,0.0,-0.99953,0.0,0.09071]
[1778857203165,41.58,79165.77,0.0,-0.99952,0.0,0.09226]
[1778857204172,41.58,79164.48,0.0,-0.99952,0.0,0.09209]
[1778857205179,41.58,79156.58,0.0,-0.99953,0.0,0.09101]
[1778857206191,41.58,79153.55,0.0,-0.99953,0.0,0.09061]
[1778857207197,41.58,79161.01,0.0,-0.99953,0.0,0.09161]
[1778857208204,41.58,79152.22,0.0,-0.99953,0.0,0.09043]
[1778857209211,41.58,79134.31,0.0,-0.99955,0.0,0.08806]
[1778857210218,41.58,79136.47,0.0,-0.99954,0.0,0.08834]
[1778857215248,41.58,79138.13,0.0,-0.99954,0.0,0.08856]
[1778857215257,41.58,79138.13,0.0,-0.99954,0.0,0.08856]
[1778857215311,41.58,79138.13,0.0,-0.99954,0.0,0.08856]
[1778857215412,41.58,79130.59,0.0,-0.99955,0.0,0.08757]
[1778857216260,41.58,79132.52,0.0,-0.99955,0.0,0.08782]
[1778857217267,41.58,79136.28,0.0,-0.99954,0.0,0.08831]
[1778857218926,41.58,79134.78,0.0,-0.99955,0.0,0.08812]
[1778857219040,41.58,79134.78,0.0,-0.99955,0.0,0.08812]
[1778857219059,41.58,79134.78,0.0,-0.99955,0.0,0.08812]
[1778857219283,41.58,79131.95,0.0,-0.99955,0.0,0.08775]
[1778857221295,41.58,79142.63,0.0,-0.99954,0.0,0.08915]
[1778857222302,41.58,79145.0,0.0,-0.99954,0.0,0.08946]
[1778857223626,41.58,79145.0,0.0,-0.99954,0.0,0.08946]
[1778857223630,41.58,79151.65,0.0,-0.99953,0.0,0.09035]
[1778857223795,41.58,79151.65,0.0,-0.99953,0.0,0.09035]
[1778857223809,41.58,79151.65,0.0,-0.99953,0.0,0.09035]
[1778857224316,41.58,79151.27,0.0,-0.99953,0.0,0.0903]
[1778857227337,41.58,79155.15,0.0,-0.99953,0.0,0.09082]
[1778857229325,41.58,79155.44,0.0,-0.99953,0.0,0.09086]
[1778857229625,41.58,79150.46,0.0,-0.99953,0.0,0.09019]
[1778857231365,41.58,79155.57,0.0,-0.99953,0.0,0.09066]
[1778857233445,41.58,79157.27,0.0,-0.99953,0.0,0.09088]
[1778857233510,41.58,79157.27,0.0,-0.99953,0.0,0.09088]
[1778857233572,41.58,79157.27,0.0,-0.99953,0.0,0.09088]
[1778857233640,41.58,79157.83,0.0,-0.99953,0.0,0.09096]
[1778857234394,41.58,79165.13,0.0,-0.99952,0.0,0.09195]
[1778857235393,41.58,79173.02,0.0,-0.99952,0.0,0.09303]
[1778857236400,41.58,79177.38,0.0,-0.99951,0.0,0.09363]
[1778857237407,41.58,79179.15,0.0,-0.99951,0.0,0.09388]
[1778857238414,41.58,79182.62,0.0,-0.99951,0.0,0.09436]
[1778857240428,41.58,79179.54,0.0,-0.99951,0.0,0.09393]
[1778857241972,41.58,79178.01,0.0,-0.99951,0.0,0.09372]
[1778857242061,41.58,79178.01,0.0,-0.99951,0.0,0.09372]
[1778857242083,41.58,79178.01,0.0,-0.99951,0.0,0.09372]
[1778857242310,41.58,79178.01,0.0,-0.99951,0.0,0.09372]
[1778857242648,41.58,79178.01,0.0,-0.99951,0.0,0.09372]
[1778857242442,41.58,79177.2,0.0,-0.99951,0.0,0.09361]
[1778857242813,41.58,79177.2,0.0,-0.99951,0.0,0.09361]
[1778857244580,41.58,79177.23,0.0,-0.99951,0.0,0.09361]
[1778857244745,41.58,79177.98,0.0,-0.99951,0.0,0.09371]
[1778857244808,41.58,79177.98,0.0,-0.99951,0.0,0.09371]
[1778857246470,41.58,79170.58,0.0,-0.99952,0.0,0.09269]
[1778857247839,41.58,79169.82,0.0,-0.99952,0.0,0.09259]
[1778857248541,41.58,79169.82,0.0,-0.99952,0.0,0.09259]
[1778857248560,41.58,79169.82,0.0,-0.99952,0.0,0.09259]
[1778857248580,41.58,79169.82,0.0,-0.99952,0.0,0.09259]
[1778857248708,41.58,79169.02,0.0,-0.99952,0.0,0.09248]
[1778857248811,41.58,79169.02,0.0,-0.99952,0.0,0.09248]
[1778857249492,41.58,79165.27,0.0,-0.99952,0.0,0.09197]
[1778857250499,41.58,79161.25,0.0,-0.99953,0.0,0.09142]
[1778857251506,41.58,79158.19,0.0,-0.99953,0.0,0.09101]
[1778857251928,41.58,79158.19,0.0,-0.99953,0.0,0.09101]
[1778857251987,41.58,79158.19,0.0,-0.99953,0.0,0.09101]
[1778857252061,41.58,79158.19,0.0,-0.99953,0.0,0.09101]
[1778857252513,41.58,79157.13,0.0,-0.99953,0.0,0.09087]
[1778857254527,41.58,79147.02,0.0,-0.99954,0.0,0.08951]
[1778857255534,41.58,79143.56,0.0,-0.99954,0.0,0.08906]
[1778857256541,41.58,79137.59,0.0,-0.99954,0.0,0.08827]
[1778857257548,41.58,79134.45,0.0,-0.99955,0.0,0.08786]
[1778857258555,41.58,79129.48,0.0,-0.99955,0.0,0.08721]
[1778857259562,41.58,79127.09,0.0,-0.99955,0.0,0.0869]
[1778857260569,41.58,79124.34,0.0,-0.99955,0.0,0.08655]
[1778857263438,41.58,79124.93,0.0,-0.99955,0.0,0.08662]
[1778857263447,41.58,79124.93,0.0,-0.99955,0.0,0.08662]
[1778857263560,41.58,79124.93,0.0,-0.99955,0.0,0.08662]
[1778857263572,41.58,79124.93,0.0,-0.99955,0.0,0.08662]
[1778857263592,41.58,79124.99,0.0,-0.99955,0.0,0.08663]
[1778857263811,41.58,79124.99,0.0,-0.99955,0.0,0.08663]
[1778857264441,41.58,79124.99,0.0,-0.99955,0.0,0.08663]
[1778857264474,41.58,79124.99,0.0,-0.99955,0.0,0.08663]
[1778857264576,41.58,79124.99,0.0,-0.99955,0.0,0.08663]
[1778857269642,41.58,79134.93,0.0,-0.99955,0.0,0.08792]
[1778857270645,41.58,79155.52,0.0,-0.99953,0.0,0.09065]
[1778857271653,41.58,79165.44,0.0,-0.99952,0.0,0.09199]
[1778857272660,41.58,79170.3,0.0,-0.99952,0.0,0.09266]
[1778857273667,41.58,79175.14,0.0,-0.99952,0.0,0.09332]
[1778857275945,41.58,79175.1,0.0,-0.99952,0.0,0.09332]
[1778857276059,41.58,79175.1,0.0,-0.99952,0.0,0.09332]
[1778857276066,41.58,79175.1,0.0,-0.99952,0.0,0.09332]
[1778857276313,41.58,79175.1,0.0,-0.99952,0.0,0.09332]
[1778857276513,41.58,79175.1,0.0,-0.99952,0.0,0.09332]
[1778857276688,41.58,79179.46,0.0,-0.99951,0.0,0.09392]
[1778857278425,41.58,79180.96,0.0,-0.99951,0.0,0.09413]
[1778857278706,41.58,79184.43,0.0,-0.99951,0.0,0.09461]
[1778857279712,41.58,79188.81,0.0,-0.99951,0.0,0.09522]
[1778857281725,41.58,79189.92,0.0,-0.9995,0.0,0.09538]
[1778857283739,41.58,79192.75,0.0,-0.9995,0.0,0.09578]
[1778857284747,41.58,79200.59,0.0,-0.9995,0.0,0.09689]
[1778857285753,41.58,79202.82,0.0,-0.99949,0.0,0.09721]
[1778857286760,41.58,79206.0,0.0,-0.99949,0.0,0.09767]
[1778857287767,41.58,79208.19,0.0,-0.99949,0.0,0.09798]
[1778857290423,41.58,79208.63,0.0,-0.99949,0.0,0.09805]
[1778857290544,41.58,79208.63,0.0,-0.99949,0.0,0.09805]
[1778857290572,41.58,79208.63,0.0,-0.99949,0.0,0.09805]
[1778857290669,41.58,79208.63,0.0,-0.99949,0.0,0.09805]
[1778857290767,41.58,79213.06,0.0,-0.99949,0.0,0.09869]
[1778857290807,41.58,79213.06,0.0,-0.99949,0.0,0.09869]
[1778857290904,41.58,79213.06,0.0,-0.99949,0.0,0.09869]
[1778857291563,41.58,79213.06,0.0,-0.99949,0.0,0.09869]
[1778857291740,41.58,79213.06,0.0,-0.99949,0.0,0.09869]
[1778857291764,41.58,79211.85,0.0,-0.99949,0.0,0.09827]
[1778857291811,41.58,79211.85,0.0,-0.99949,0.0,0.09827]
[1778857293059,41.58,79211.96,0.0,-0.99949,0.0,0.09829]
[1778857293267,41.58,79211.96,0.0,-0.99949,0.0,0.09829]
[1778857293322,41.58,79215.83,0.0,-0.99949,0.0,0.09885]
[1778857293810,41.58,79218.57,0.0,-0.99948,0.0,0.09925]
[1778857295065,41.58,79218.57,0.0,-0.99948,0.0,0.09925]
[1778857295284,41.58,79218.57,0.0,-0.99948,0.0,0.09925]
[1778857295382,41.58,79218.41,0.0,-0.99948,0.0,0.09923]
[1778857297838,41.58,79212.94,0.0,-0.99949,0.0,0.09843]
[1778857299058,41.58,79212.94,0.0,-0.99949,0.0,0.09843]
[1778857299394,41.58,79212.94,0.0,-0.99949,0.0,0.09843]
[1778857299490,41.58,79193.08,0.0,-0.9995,0.0,0.09559]
[1778857299863,41.58,79169.96,0.0,-0.99952,0.0,0.09238]
[1778857301073,41.58,79169.96,0.0,-0.99952,0.0,0.09238]
[1778857301380,41.58,79169.96,0.0,-0.99952,0.0,0.09238]
[1778857301561,41.58,79169.96,0.0,-0.99952,0.0,0.09238]
[1778857301595,41.58,79154.2,0.0,-0.99953,0.0,0.09025]
[1778857301988,41.58,79154.2,0.0,-0.99953,0.0,0.09025]
[1778857302058,41.58,79154.2,0.0,-0.99953,0.0,0.09025]
[1778857302181,41.58,79154.2,0.0,-0.99953,0.0,0.09025]
[1778857302282,41.58,79158.65,0.0,-0.99953,0.0,0.09085]
[1778857302883,41.58,79168.09,0.0,-0.99952,0.0,0.09213]
[1778857303890,41.58,79173.95,0.0,-0.99952,0.0,0.09293]
[1778857305059,41.58,79173.95,0.0,-0.99952,0.0,0.09293]
[1778857305179,41.58,79173.95,0.0,-0.99952,0.0,0.09293]
[1778857305246,41.58,79177.78,0.0,-0.99952,0.0,0.09346]
[1778857305904,41.58,79185.72,0.0,-0.99951,0.0,0.09456]
[1778857307659,41.58,79185.72,0.0,-0.99951,0.0,0.09456]
[1778857307739,41.58,79190.56,0.0,-0.99951,0.0,0.09524]
[1778857307808,41.58,79190.56,0.0,-0.99951,0.0,0.09524]
[1778857307921,41.58,79195.63,0.0,-0.9995,0.0,0.09595]
[1778857308928,41.58,79185.58,0.0,-0.99951,0.0,0.09454]
[1778857309935,41.58,79177.41,0.0,-0.99952,0.0,0.09341]
[1778857310942,41.58,79183.95,0.0,-0.99951,0.0,0.09431]
[1778857312510,41.58,79183.95,0.0,-0.99951,0.0,0.09431]
[1778857312560,41.58,79183.95,0.0,-0.99951,0.0,0.09431]
[1778857312680,41.58,79183.95,0.0,-0.99951,0.0,0.09431]
[1778857312713,41.58,79193.8,0.0,-0.9995,0.0,0.09569]
[1778857312957,41.58,79200.32,0.0,-0.9995,0.0,0.09662]
[1778857313964,41.58,79204.71,0.0,-0.99949,0.0,0.09725]
[1778857315060,41.58,79204.71,0.0,-0.99949,0.0,0.09725]
[1778857315191,41.58,79204.71,0.0,-0.99949,0.0,0.09725]
[1778857315292,41.58,79211.64,0.0,-0.99949,0.0,0.09824]
[1778857315978,41.58,79206.53,0.0,-0.99949,0.0,0.09751]
[1778857317061,41.58,79206.53,0.0,-0.99949,0.0,0.09751]
[1778857317178,41.58,79206.53,0.0,-0.99949,0.0,0.09751]
[1778857317271,41.58,79199.2,0.0,-0.9995,0.0,0.09646]
[1778857317993,41.58,79195.48,0.0,-0.9995,0.0,0.09593]
[1778857318999,41.58,79191.2,0.0,-0.99951,0.0,0.09533]
[1778857320017,41.58,79188.18,0.0,-0.99951,0.0,0.0949]
[1778857320949,41.58,79188.18,0.0,-0.99951,0.0,0.0949]
[1778857320961,41.58,79188.18,0.0,-0.99951,0.0,0.0949]
[1778857321065,41.58,79188.18,0.0,-0.99951,0.0,0.0949]
[1778857321193,41.58,79188.18,0.0,-0.99951,0.0,0.0949]
[1778857321268,41.58,79188.18,0.0,-0.99951,0.0,0.0949]
[1778857321310,41.58,79188.18,0.0,-0.99951,0.0,0.0949]
[1778857321562,41.58,79188.18,0.0,-0.99951,0.0,0.0949]
[1778857321644,41.58,79185.69,0.0,-0.99951,0.0,0.09456]
[1778857323055,41.58,79172.08,0.0,-0.99952,0.0,0.09267]
[1778857324050,41.58,79169.84,0.0,-0.99952,0.0,0.09237]
[1778857325060,41.58,79169.84,0.0,-0.99952,0.0,0.09237]
[1778857325190,41.58,79169.84,0.0,-0.99952,0.0,0.09237]
[1778857325308,41.58,79169.84,0.0,-0.99952,0.0,0.09237]
[1778857325364,41.58,79169.84,0.0,-0.99952,0.0,0.09237]
[1778857325395,41.58,79168.03,0.0,-0.99952,0.0,0.09212]
[1778857326064,41.58,79170.66,0.0,-0.99952,0.0,0.09248]
[1778857327071,41.58,79172.95,0.0,-0.99952,0.0,0.09279]
[1778857328672,41.58,79172.95,0.0,-0.99952,0.0,0.09279]
[1778857328739,41.58,79172.95,0.0,-0.99952,0.0,0.09279]
[1778857328811,41.58,79172.95,0.0,-0.99952,0.0,0.09279]
[1778857329063,41.58,79173.33,0.0,-0.99952,0.0,0.09284]
[1778857329229,41.58,79173.33,0.0,-0.99952,0.0,0.09284]
[1778857329310,41.58,79173.33,0.0,-0.99952,0.0,0.09284]
[1778857329354,41.58,79173.33,0.0,-0.99952,0.0,0.09284]
[1778857329449,41.58,79173.54,0.0,-0.99952,0.0,0.09287]
[1778857331100,41.58,79176.54,0.0,-0.99952,0.0,0.09329]
[1778857333064,41.58,79175.56,0.0,-0.99952,0.0,0.09315]
[1778857333196,41.58,79175.56,0.0,-0.99952,0.0,0.09315]
[1778857333311,41.58,79175.56,0.0,-0.99952,0.0,0.09315]
[1778857333513,41.58,79175.56,0.0,-0.99952,0.0,0.09315]
[1778857333609,41.58,79170.85,0.0,-0.99952,0.0,0.0925]
[1778857334025,41.58,79170.85,0.0,-0.99952,0.0,0.0925]
[1778857334060,41.58,79170.85,0.0,-0.99952,0.0,0.0925]
[1778857334073,41.58,79170.85,0.0,-0.99952,0.0,0.0925]
[1778857334319,41.58,79170.85,0.0,-0.99952,0.0,0.0925]
[1778857335128,41.58,79168.51,0.0,-0.99952,0.0,0.09219]
[1778857336135,41.58,79166.43,0.0,-0.99952,0.0,0.0919]
[1778857337061,41.58,79166.43,0.0,-0.99952,0.0,0.0919]
[1778857337117,41.58,79166.43,0.0,-0.99952,0.0,0.0919]
[1778857337142,41.58,79167.33,0.0,-0.99952,0.0,0.09202]
[1778857337981,41.58,79167.33,0.0,-0.99952,0.0,0.09202]
[1778857338059,41.58,79167.33,0.0,-0.99952,0.0,0.09202]
[1778857338066,41.58,79167.33,0.0,-0.99952,0.0,0.09202]
[1778857338311,41.58,79167.33,0.0,-0.99952,0.0,0.09202]
[1778857341060,41.58,79167.4,0.0,-0.99952,0.0,0.09203]
[1778857341109,41.58,79167.4,0.0,-0.99952,0.0,0.09203]
[1778857341170,41.58,79167.6,0.0,-0.99952,0.0,0.09206]
[1778857343185,41.58,79158.67,0.0,-0.99953,0.0,0.09085]
[1778857344192,41.58,79147.42,0.0,-0.99954,0.0,0.08935]
[1778857345060,41.58,79147.42,0.0,-0.99954,0.0,0.08935]
[1778857345253,41.58,79147.42,0.0,-0.99954,0.0,0.08935]
[1778857345310,41.58,79147.42,0.0,-0.99954,0.0,0.08935]
[1778857345425,41.58,79147.42,0.0,-0.99954,0.0,0.08935]
[1778857345451,41.58,79143.0,0.0,-0.99954,0.0,0.08876]
[1778857347216,41.58,79151.27,0.0,-0.99954,0.0,0.08986]
[1778857348223,41.58,79148.97,0.0,-0.99954,0.0,0.08955]
[1778857349063,41.58,79148.97,0.0,-0.99954,0.0,0.08955]
[1778857349358,41.58,79148.97,0.0,-0.99954,0.0,0.08955]
[1778857349457,41.58,79140.88,0.0,-0.99954,0.0,0.08848]
[1778857350237,41.58,79134.8,0.0,-0.99955,0.0,0.08769]
[1778857351244,41.58,79123.53,0.0,-0.99956,0.0,0.08602]
[1778857352251,41.58,79119.06,0.0,-0.99956,0.0,0.08544]
[1778857353064,41.58,79119.06,0.0,-0.99956,0.0,0.08544]
[1778857353210,41.58,79119.06,0.0,-0.99956,0.0,0.08544]
[1778857353258,41.58,79118.7,0.0,-0.99956,0.0,0.0854]
[1778857355272,41.58,79113.73,0.0,-0.99956,0.0,0.08477]
[1778857357060,41.58,79115.2,0.0,-0.99956,0.0,0.08495]
[1778857357083,41.58,79115.2,0.0,-0.99956,0.0,0.08495]
[1778857357091,41.58,79115.2,0.0,-0.99956,0.0,0.08495]
[1778857357204,41.58,79115.2,0.0,-0.99956,0.0,0.08495]
[1778857357311,41.58,79115.2,0.0,-0.99956,0.0,0.08495]
[1778857357395,41.58,79116.67,0.0,-0.99956,0.0,0.08514]
[1778857359300,41.58,79111.93,0.0,-0.99956,0.0,0.08454]
[1778857360307,41.58,79108.99,0.0,-0.99957,0.0,0.08417]
[1778857361063,41.58,79108.99,0.0,-0.99957,0.0,0.08417]
[1778857361185,41.58,79108.99,0.0,-0.99957,0.0,0.08417]
[1778857361308,41.58,79108.99,0.0,-0.99957,0.0,0.08417]
[1778857361576,41.58,79108.99,0.0,-0.99957,0.0,0.08417]
[1778857361807,41.58,79108.99,0.0,-0.99957,0.0,0.08417]
[1778857361834,41.58,79112.22,0.0,-0.99956,0.0,0.08458]
[1778857362053,41.58,79112.22,0.0,-0.99956,0.0,0.08458]
[1778857363328,41.58,79107.38,0.0,-0.99957,0.0,0.08397]
[1778857365063,41.58,79106.53,0.0,-0.99957,0.0,0.08386]
[1778857365188,41.58,79106.53,0.0,-0.99957,0.0,0.08386]
[1778857365310,41.58,79106.53,0.0,-0.99957,0.0,0.08386]
[1778857365390,41.58,79106.53,0.0,-0.99957,0.0,0.08386]
[1778857365491,41.58,79105.47,0.0,-0.99957,0.0,0.08373]
[1778857366309,41.58,79105.47,0.0,-0.99957,0.0,0.08373]
[1778857366443,41.58,79105.47,0.0,-0.99957,0.0,0.08373]
[1778857366560,41.58,79105.47,0.0,-0.99957,0.0,0.08373]
[1778857366611,41.58,79102.38,0.0,-0.99957,0.0,0.08334]
[1778857367356,41.58,79104.34,0.0,-0.99957,0.0,0.08359]
[1778857368363,41.58,79102.67,0.0,-0.99957,0.0,0.08338]
[1778857368983,41.58,79102.67,0.0,-0.99957,0.0,0.08338]
[1778857369063,41.58,79102.67,0.0,-0.99957,0.0,0.08338]
[1778857369108,41.58,79102.67,0.0,-0.99957,0.0,0.08338]
[1778857369370,41.58,79097.39,0.0,-0.99957,0.0,0.08272]
[1778857369927,41.58,79097.39,0.0,-0.99957,0.0,0.08272]
[1778857370058,41.58,79097.39,0.0,-0.99957,0.0,0.08272]
[1778857370070,41.58,79097.39,0.0,-0.99957,0.0,0.08272]
[1778857370309,41.58,79097.39,0.0,-0.99957,0.0,0.08272]
[1778857370377,41.58,79095.07,0.0,-0.99958,0.0,0.08244]
[1778857371061,41.58,79095.07,0.0,-0.99958,0.0,0.08244]
[1778857371189,41.58,79095.07,0.0,-0.99958,0.0,0.08244]
[1778857371308,41.58,79095.07,0.0,-0.99958,0.0,0.08244]
[1778857371396,41.58,79095.07,0.0,-0.99958,0.0,0.08244]
[1778857371495,41.58,79095.51,0.0,-0.99958,0.0,0.08249]
[1778857372651,41.58,79095.51,0.0,-0.99958,0.0,0.08249]
[1778857372810,41.58,79095.51,0.0,-0.99958,0.0,0.08249]
[1778857372695,41.58,79090.15,0.0,-0.99958,0.0,0.08183]
[1778857373398,41.58,79089.97,0.0,-0.99958,0.0,0.08181]
[1778857374843,41.58,79089.97,0.0,-0.99958,0.0,0.08181]
[1778857374405,41.58,79094.32,0.0,-0.99958,0.0,0.08234]
[1778857374974,41.58,79094.32,0.0,-0.99958,0.0,0.08234]
[1778857375073,41.58,79094.32,0.0,-0.99958,0.0,0.08234]
[1778857375412,41.58,79090.57,0.0,-0.99958,0.0,0.08188]
[1778857376621,41.58,79090.57,0.0,-0.99958,0.0,0.08188]
[1778857376712,41.58,79088.55,0.0,-0.99958,0.0,0.08163]
[1778857377654,41.58,79088.55,0.0,-0.99958,0.0,0.08163]
[1778857377662,41.58,79088.55,0.0,-0.99958,0.0,0.08163]
[1778857377807,41.58,79088.55,0.0,-0.99958,0.0,0.08163]
[1778857377871,41.58,79086.41,0.0,-0.99958,0.0,0.08137]
[1778857377923,41.58,79086.41,0.0,-0.99958,0.0,0.08137]
[1778857378433,41.58,79082.15,0.0,-0.99958,0.0,0.08086]
[1778857379442,41.58,79076.2,0.0,-0.99959,0.0,0.08014]
[1778857380750,41.58,79076.2,0.0,-0.99959,0.0,0.08014]
[1778857380851,41.58,79073.49,0.0,-0.99959,0.0,0.07981]
[1778857382129,41.58,79072.53,0.0,-0.99959,0.0,0.0797]
[1778857382219,41.58,79072.53,0.0,-0.99959,0.0,0.0797]
[1778857382313,41.58,79072.53,0.0,-0.99959,0.0,0.0797]
[1778857382463,41.58,79070.88,0.0,-0.99959,0.0,0.0795]
[1778857383470,41.58,79065.8,0.0,-0.9996,0.0,0.07889]
[1778857384477,41.58,79063.71,0.0,-0.9996,0.0,0.07865]
[1778857385484,41.58,79062.17,0.0,-0.9996,0.0,0.07847]
[1778857386491,41.58,79063.57,0.0,-0.9996,0.0,0.07863]
[1778857387498,41.58,79075.69,0.0,-0.99959,0.0,0.08008]
[1778857388505,41.58,79082.08,0.0,-0.99959,0.0,0.08085]
[1778857390641,41.58,79082.18,0.0,-0.99958,0.0,0.08086]
[1778857390786,41.58,79082.18,0.0,-0.99958,0.0,0.08086]
[1778857390809,41.58,79082.18,0.0,-0.99958,0.0,0.08086]
[1778857390872,41.58,79083.42,0.0,-0.99958,0.0,0.08101]
[1778857391060,41.58,79083.42,0.0,-0.99958,0.0,0.08101]
[1778857391171,41.58,79083.42,0.0,-0.99958,0.0,0.08101]
[1778857391526,41.58,79084.66,0.0,-0.99958,0.0,0.08116]
[1778857392533,41.58,79090.89,0.0,-0.99958,0.0,0.08192]
[1778857393300,41.58,79090.89,0.0,-0.99958,0.0,0.08192]
[1778857394551,41.58,79086.92,0.0,-0.99958,0.0,0.08144]
[1778857395558,41.58,79090.68,0.0,-0.99958,0.0,0.0819]
[1778857396565,41.58,79088.11,0.0,-0.99958,0.0,0.08158]
[1778857397572,41.58,79081.99,0.0,-0.99959,0.0,0.08084]
[1778857397915,41.58,79081.99,0.0,-0.99959,0.0,0.08084]
[1778857397923,41.58,79081.99,0.0,-0.99959,0.0,0.08084]
[1778857398066,41.58,79081.99,0.0,-0.99959,0.0,0.08084]
[1778857398579,41.58,79079.87,0.0,-0.99959,0.0,0.08058]
[1778857399586,41.58,79073.98,0.0,-0.99959,0.0,0.07987]
[1778857400863,41.58,79073.98,0.0,-0.99959,0.0,0.07987]
[1778857400593,41.58,79071.7,0.0,-0.99959,0.0,0.0796]
[1778857400938,41.58,79071.7,0.0,-0.99959,0.0,0.0796]
[1778857401063,41.58,79071.7,0.0,-0.99959,0.0,0.0796]
[1778857401600,41.58,79065.86,0.0,-0.9996,0.0,0.0789]
[1778857402607,41.58,79064.37,0.0,-0.9996,0.0,0.07873]
[1778857403614,41.58,79065.85,0.0,-0.9996,0.0,0.0789]
[1778857404621,41.58,79077.73,0.0,-0.99959,0.0,0.08032]
[1778857405628,41.58,79079.97,0.0,-0.99959,0.0,0.08059]
[1778857406338,41.58,79079.97,0.0,-0.99959,0.0,0.08059]
[1778857406393,41.58,79079.97,0.0,-0.99959,0.0,0.08059]
[1778857406559,41.58,79079.97,0.0,-0.99959,0.0,0.08059]
[1778857406635,41.58,79078.2,0.0,-0.99959,0.0,0.08038]
[1778857407642,41.58,79079.93,0.0,-0.99959,0.0,0.08059]
[1778857408649,41.58,79081.65,0.0,-0.99959,0.0,0.08079]
[1778857409941,41.58,79080.94,0.0,-0.99959,0.0,0.08071]
[1778857409959,41.58,79080.94,0.0,-0.99959,0.0,0.08071]
[1778857410081,41.58,79080.94,0.0,-0.99959,0.0,0.08071]
[1778857410663,41.58,79071.28,0.0,-0.99959,0.0,0.07955]
[1778857411670,41.58,79066.58,0.0,-0.9996,0.0,0.07879]
[1778857412677,41.58,79065.62,0.0,-0.9996,0.0,0.07868]
[1778857417357,41.58,79066.36,0.0,-0.9996,0.0,0.07876]
[1778857417443,41.58,79066.36,0.0,-0.9996,0.0,0.07876]
[1778857417565,41.58,79066.36,0.0,-0.9996,0.0,0.07876]
[1778857417658,41.58,79066.36,0.0,-0.9996,0.0,0.07876]
[1778857418906,41.58,79067.01,0.0,-0.9996,0.0,0.07884]
[1778857419064,41.58,79066.54,0.0,-0.9996,0.0,0.07878]
[1778857419244,41.58,79066.54,0.0,-0.9996,0.0,0.07878]
[1778857419726,41.58,79066.19,0.0,-0.9996,0.0,0.07874]
[1778857421063,41.58,79066.0,0.0,-0.9996,0.0,0.07872]
[1778857421175,41.58,79066.0,0.0,-0.9996,0.0,0.07872]
[1778857421740,41.58,79065.02,0.0,-0.9996,0.0,0.0786]
[1778857424761,41.58,79063.47,0.0,-0.9996,0.0,0.07842]
[1778857425669,41.58,79063.47,0.0,-0.9996,0.0,0.07842]
[1778857425802,41.58,79063.47,0.0,-0.9996,0.0,0.07842]
[1778857425809,41.58,79063.47,0.0,-0.9996,0.0,0.07842]
[1778857426530,41.58,79063.21,0.0,-0.9996,0.0,0.07839]
[1778857427067,41.58,79063.06,0.0,-0.9996,0.0,0.07837]
[1778857427782,41.58,79061.81,0.0,-0.9996,0.0,0.07823]
[1778857428071,41.58,79061.81,0.0,-0.9996,0.0,0.07823]
[1778857429796,41.58,79059.77,0.0,-0.9996,0.0,0.07799]
[1778857430918,41.58,79063.93,0.0,-0.9996,0.0,0.07848]
[1778857431810,41.58,79071.55,0.0,-0.99959,0.0,0.07938]
[1778857432817,41.58,79083.65,0.0,-0.99959,0.0,0.08084]
[1778857433824,41.58,79083.28,0.0,-0.99959,0.0,0.08079]
[1778857435025,41.58,79083.9,0.0,-0.99958,0.0,0.08087]
[1778857435061,41.58,79083.9,0.0,-0.99958,0.0,0.08087]
[1778857435164,41.58,79083.9,0.0,-0.99958,0.0,0.08087]
[1778857435311,41.58,79083.9,0.0,-0.99958,0.0,0.08087]
[1778857435839,41.58,79086.1,0.0,-0.99958,0.0,0.08113]
[1778857436846,41.58,79083.58,0.0,-0.99959,0.0,0.08083]
[1778857437853,41.58,79089.89,0.0,-0.99958,0.0,0.0816]
[1778857438860,41.58,79093.47,0.0,-0.99958,0.0,0.08203]
[1778857439271,41.58,79093.47,0.0,-0.99958,0.0,0.08203]
[1778857439310,41.58,79093.47,0.0,-0.99958,0.0,0.08203]
[1778857439318,41.58,79093.47,0.0,-0.99958,0.0,0.08203]
[1778857439557,41.58,79093.47,0.0,-0.99958,0.0,0.08203]
[1778857439867,41.58,79091.46,0.0,-0.99958,0.0,0.08179]
[1778857440874,41.58,79094.13,0.0,-0.99958,0.0,0.08211]
[1778857441881,41.58,79096.45,0.0,-0.99958,0.0,0.0824]
[1778857442888,41.58,79101.16,0.0,-0.99957,0.0,0.08298]
[1778857443675,41.58,79101.16,0.0,-0.99957,0.0,0.08298]
[1778857443721,41.58,79101.16,0.0,-0.99957,0.0,0.08298]
[1778857443808,41.58,79101.16,0.0,-0.99957,0.0,0.08298]
[1778857443895,41.58,79102.71,0.0,-0.99957,0.0,0.08318]
[1778857446916,41.58,79106.2,0.0,-0.99957,0.0,0.08361]
[1778857447180,41.58,79106.2,0.0,-0.99957,0.0,0.08361]
[1778857448930,41.58,79110.61,0.0,-0.99957,0.0,0.08416]
[1778857449045,41.58,79110.61,0.0,-0.99957,0.0,0.08416]
[1778857449069,41.58,79110.61,0.0,-0.99957,0.0,0.08416]
[1778857449113,41.58,79110.61,0.0,-0.99957,0.0,0.08416]
[1778857449311,41.58,79110.61,0.0,-0.99957,0.0,0.08416]
[1778857449938,41.58,79112.93,0.0,-0.99957,0.0,0.08446]
[1778857450944,41.58,79114.6,0.0,-0.99956,0.0,0.08467]
[1778857451951,41.58,79111.69,0.0,-0.99957,0.0,0.0843]
[1778857452958,41.58,79103.9,0.0,-0.99957,0.0,0.08332]
[1778857453965,41.58,79089.75,0.0,-0.99958,0.0,0.08158]
[1778857454642,41.58,79089.75,0.0,-0.99958,0.0,0.08158]
[1778857454729,41.58,79089.75,0.0,-0.99958,0.0,0.08158]
[1778857454811,41.58,79089.75,0.0,-0.99958,0.0,0.08158]
[1778857454911,41.58,79089.75,0.0,-0.99958,0.0,0.08158]
[1778857454972,41.58,79087.78,0.0,-0.99958,0.0,0.08134]
[1778857455980,41.58,79080.09,0.0,-0.99959,0.0,0.0804]
[1778857457684,41.58,79080.09,0.0,-0.99959,0.0,0.0804]
[1778857457698,41.58,79079.61,0.0,-0.99959,0.0,0.08035]
[1778857458642,41.58,79079.61,0.0,-0.99959,0.0,0.08035]
[1778857458714,41.58,79079.61,0.0,-0.99959,0.0,0.08035]
[1778857458811,41.58,79079.61,0.0,-0.99959,0.0,0.08035]
[1778857461519,41.58,79078.93,0.0,-0.99959,0.0,0.08026]
[1778857461611,41.58,79077.39,0.0,-0.99959,0.0,0.08008]
[1778857462670,41.58,79077.39,0.0,-0.99959,0.0,0.08008]
[1778857462743,41.58,79077.39,0.0,-0.99959,0.0,0.08008]
[1778857462809,41.58,79077.39,0.0,-0.99959,0.0,0.08008]
[1778857462823,41.58,79082.75,0.0,-0.99959,0.0,0.08073]
[1778857466877,41.58,79083.14,0.0,-0.99959,0.0,0.08077]
[1778857466937,41.58,79083.14,0.0,-0.99959,0.0,0.08077]
[1778857467318,41.58,79083.11,0.0,-0.99959,0.0,0.08077]
[1778857467394,41.58,79085.72,0.0,-0.99958,0.0,0.08109]
[1778857468181,41.58,79085.72,0.0,-0.99958,0.0,0.08109]
[1778857468301,41.58,79085.72,0.0,-0.99958,0.0,0.08109]
[1778857468309,41.58,79085.72,0.0,-0.99958,0.0,0.08109]
[1778857468412,41.58,79085.72,0.0,-0.99958,0.0,0.08109]
[1778857468833,41.58,79085.72,0.0,-0.99958,0.0,0.08109]
[1778857468847,41.58,79088.11,0.0,-0.99958,0.0,0.08138]
[1778857469060,41.58,79088.11,0.0,-0.99958,0.0,0.08138]
[1778857469152,41.58,79088.11,0.0,-0.99958,0.0,0.08138]
[1778857469754,41.58,79088.11,0.0,-0.99958,0.0,0.08138]
[1778857469809,41.58,79088.11,0.0,-0.99958,0.0,0.08138]
[1778857469907,41.58,79088.11,0.0,-0.99958,0.0,0.08138]
[1778857469995,41.58,79093.22,0.0,-0.99958,0.0,0.082]
[1778857470080,41.58,79096.01,0.0,-0.99958,0.0,0.08235]
[1778857472094,41.58,79098.02,0.0,-0.99958,0.0,0.08239]
[1778857473060,41.58,79098.02,0.0,-0.99958,0.0,0.08239]
[1778857473199,41.58,79098.02,0.0,-0.99958,0.0,0.08239]
[1778857475115,41.58,79094.82,0.0,-0.99958,0.0,0.082]
[1778857476122,41.58,79092.69,0.0,-0.99958,0.0,0.08173]
[1778857477062,41.58,79092.69,0.0,-0.99958,0.0,0.08173]
[1778857477111,41.58,79092.69,0.0,-0.99958,0.0,0.08173]
[1778857477292,41.58,79092.69,0.0,-0.99958,0.0,0.08173]
[1778857477680,41.58,79092.69,0.0,-0.99958,0.0,0.08173]
[1778857479582,41.58,79091.64,0.0,-0.99958,0.0,0.08161]
[1778857479661,41.58,79091.9,0.0,-0.99958,0.0,0.08164]
[1778857481062,41.58,79091.75,0.0,-0.99958,0.0,0.08162]
[1778857481294,41.58,79091.75,0.0,-0.99958,0.0,0.08162]
[1778857481820,41.58,79091.75,0.0,-0.99958,0.0,0.08162]
[1778857481898,41.58,79091.97,0.0,-0.99958,0.0,0.08165]
[1778857482048,41.58,79091.97,0.0,-0.99958,0.0,0.08165]
[1778857482575,41.58,79091.97,0.0,-0.99958,0.0,0.08165]
[1778857483037,41.58,79099.35,0.0,-0.99958,0.0,0.08255]
[1778857483681,41.58,79099.35,0.0,-0.99958,0.0,0.08255]
[1778857483709,41.58,79104.31,0.0,-0.99957,0.0,0.08317]
[1778857484063,41.58,79104.31,0.0,-0.99957,0.0,0.08317]
[1778857484458,41.58,79104.31,0.0,-0.99957,0.0,0.08317]
[1778857484533,41.58,79109.99,0.0,-0.99957,0.0,0.08388]
[1778857485185,41.58,79111.17,0.0,-0.99957,0.0,0.08403]
[1778857487073,41.58,79110.42,0.0,-0.99957,0.0,0.08393]
[1778857487197,41.58,79110.42,0.0,-0.99957,0.0,0.08393]
[1778857488229,41.58,79109.75,0.0,-0.99957,0.0,0.08385]
[1778857488343,41.58,79109.75,0.0,-0.99957,0.0,0.08385]
[1778857488428,41.58,79107.89,0.0,-0.99957,0.0,0.08361]
[1778857489440,41.58,79101.94,0.0,-0.99957,0.0,0.08287]
[1778857490220,41.58,79097.54,0.0,-0.99958,0.0,0.08233]
[1778857491513,41.58,79097.54,0.0,-0.99958,0.0,0.08233]
[1778857491595,41.58,79096.48,0.0,-0.99958,0.0,0.0822]
[1778857492079,41.58,79096.48,0.0,-0.99958,0.0,0.0822]
[1778857492234,41.58,79095.59,0.0,-0.99958,0.0,0.08209]
[1778857493241,41.58,79090.31,0.0,-0.99958,0.0,0.08144]
[1778857494248,41.58,79088.0,0.0,-0.99958,0.0,0.08116]
[1778857499283,41.58,79087.14,0.0,-0.99958,0.0,0.08106]
[1778857500290,41.58,79083.95,0.0,-0.99959,0.0,0.08067]
[1778857501069,41.58,79083.95,0.0,-0.99959,0.0,0.08067]
[1778857501552,41.58,79083.95,0.0,-0.99959,0.0,0.08067]
[1778857501597,41.58,79081.14,0.0,-0.99959,0.0,0.08033]
[1778857502304,41.58,79077.66,0.0,-0.99959,0.0,0.07991]
[1778857503793,41.58,79077.66,0.0,-0.99959,0.0,0.07991]
[1778857503867,41.58,79074.92,0.0,-0.99959,0.0,0.07958]
[1778857505079,41.58,79074.83,0.0,-0.99959,0.0,0.07957]
[1778857505902,41.58,79074.83,0.0,-0.99959,0.0,0.07957]
[1778857507339,41.58,79084.47,0.0,-0.99959,0.0,0.08073]
[1778857508346,41.58,79086.39,0.0,-0.99958,0.0,0.08097]
[1778857509353,41.58,79083.54,0.0,-0.99959,0.0,0.08062]
[1778857510807,41.58,79083.54,0.0,-0.99959,0.0,0.08062]
[1778857510902,41.58,79083.57,0.0,-0.99959,0.0,0.08062]
[1778857511472,41.58,79083.57,0.0,-0.99959,0.0,0.08062]
[1778857511572,41.58,79082.58,0.0,-0.99959,0.0,0.0805]
[1778857512376,41.58,79078.62,0.0,-0.99959,0.0,0.08003]
[1778857513383,41.58,79075.26,0.0,-0.99959,0.0,0.07962]
[1778857514390,41.58,79074.08,0.0,-0.99959,0.0,0.07948]
[1778857516812,41.58,79074.57,0.0,-0.99959,0.0,0.07954]
[1778857516963,41.58,79074.57,0.0,-0.99959,0.0,0.07954]
[1778857517060,41.58,79077.24,0.0,-0.99959,0.0,0.07986]
[1778857517414,41.58,79080.7,0.0,-0.99959,0.0,0.08028]
[1778857518421,41.58,79086.51,0.0,-0.99958,0.0,0.08098]
[1778857519428,41.58,79091.62,0.0,-0.99958,0.0,0.0816]
[1778857522816,41.58,79092.48,0.0,-0.99958,0.0,0.08171]
[1778857522829,41.58,79093.08,0.0,-0.99958,0.0,0.08178]
[1778857524463,41.58,79092.18,0.0,-0.99958,0.0,0.08167]
[1778857525470,41.58,79094.01,0.0,-0.99958,0.0,0.0819]
[1778857526477,41.58,79097.01,0.0,-0.99958,0.0,0.08226]
[1778857527900,41.58,79097.01,0.0,-0.99958,0.0,0.08226]
[1778857530505,41.58,79095.07,0.0,-0.99958,0.0,0.08203]
[1778857531512,41.58,79096.82,0.0,-0.99958,0.0,0.08204]
[1778857532811,41.58,79096.82,0.0,-0.99958,0.0,0.08204]
[1778857534018,41.58,79097.28,0.0,-0.99958,0.0,0.08209]
[1778857533526,41.58,79095.63,0.0,-0.99958,0.0,0.08189]
[1778857534533,41.58,79095.44,0.0,-0.99958,0.0,0.08187]
[1778857535540,41.58,79094.51,0.0,-0.99958,0.0,0.08175]
[1778857536547,41.58,79096.09,0.0,-0.99958,0.0,0.08195]
[1778857537554,41.58,79097.22,0.0,-0.99958,0.0,0.08209]
[1778857541583,41.58,79098.29,0.0,-0.99958,0.0,0.08222]
[1778857543597,41.58,79099.43,0.0,-0.99958,0.0,0.08236]
[1778857547625,41.58,79100.46,0.0,-0.99958,0.0,0.08249]
[1778857548839,41.58,79100.46,0.0,-0.99958,0.0,0.08249]
[1778857548890,41.58,79100.46,0.0,-0.99958,0.0,0.08249]
[1778857548895,41.58,79101.68,0.0,-0.99957,0.0,0.08264]
[1778857549115,41.58,79101.68,0.0,-0.99957,0.0,0.08264]
[1778857549639,41.58,79103.81,0.0,-0.99957,0.0,0.0829]
[1778857550646,41.58,79105.82,0.0,-0.99957,0.0,0.08315]
[1778857551653,41.58,79115.11,0.0,-0.99957,0.0,0.08431]
[1778857552660,41.58,79117.7,0.0,-0.99956,0.0,0.08464]
[1778857556538,41.58,79117.47,0.0,-0.99956,0.0,0.08461]
[1778857558470,41.58,79116.95,0.0,-0.99956,0.0,0.08454]
[1778857559709,41.58,79118.31,0.0,-0.99956,0.0,0.08472]
[1778857560716,41.58,79117.01,0.0,-0.99956,0.0,0.08455]
[1778857562810,41.58,79116.5,0.0,-0.99956,0.0,0.08449]
[1778857562911,41.58,79118.93,0.0,-0.99956,0.0,0.0848]
[1778857564408,41.58,79119.35,0.0,-0.99956,0.0,0.08485]
[1778857565009,41.58,79116.77,0.0,-0.99956,0.0,0.08452]
[1778857565752,41.58,79118.84,0.0,-0.99956,0.0,0.08478]
[1778857566759,41.58,79117.85,0.0,-0.99956,0.0,0.08466]
[1778857567769,41.58,79118.91,0.0,-0.99956,0.0,0.08479]
[1778857570391,41.58,79119.44,0.0,-0.99956,0.0,0.08486]
[1778857573812,41.58,79120.27,0.0,-0.99956,0.0,0.08496]
[1778857574819,41.58,79118.93,0.0,-0.99956,0.0,0.0848]
[1778857575826,41.58,79118.0,0.0,-0.99956,0.0,0.08468]
[1778857576544,41.58,79118.0,0.0,-0.99956,0.0,0.08468]
[1778857581870,41.58,79120.23,0.0,-0.99956,0.0,0.08496]
[1778857582877,41.58,79121.33,0.0,-0.99956,0.0,0.0851]
[1778857584891,41.58,79118.74,0.0,-0.99956,0.0,0.08477]
[1778857585225,41.58,79118.74,0.0,-0.99956,0.0,0.08477]
[1778857585898,41.58,79110.58,0.0,-0.99957,0.0,0.08374]
[1778857586905,41.58,79109.58,0.0,-0.99957,0.0,0.08362]
[1778857587336,41.58,79109.58,0.0,-0.99957,0.0,0.08362]
[1778857587913,41.58,79105.8,0.0,-0.99957,0.0,0.08315]
[1778857588632,41.58,79105.8,0.0,-0.99957,0.0,0.08315]
[1778857588929,41.58,79101.93,0.0,-0.99957,0.0,0.08267]
[1778857590740,41.58,79102.19,0.0,-0.99957,0.0,0.0827]
[1778857590934,41.58,79089.99,0.0,-0.99958,0.0,0.0812]
[1778857591941,41.58,79081.05,0.0,-0.99959,0.0,0.07992]
[1778857592948,41.58,79079.27,0.0,-0.99959,0.0,0.07971]
[1778857593955,41.58,79078.33,0.0,-0.99959,0.0,0.07959]
[1778857595969,41.58,79075.65,0.0,-0.99959,0.0,0.07927]
[1778857597983,41.58,79078.36,0.0,-0.99959,0.0,0.0796]
[1778857598990,41.58,79079.25,0.0,-0.99959,0.0,0.0797]
[1778857599997,41.58,79080.66,0.0,-0.99959,0.0,0.07987]
[1778857601534,41.58,79080.1,0.0,-0.99959,0.0,0.0798]
[1778857602011,41.58,79079.02,0.0,-0.99959,0.0,0.07968]
[1778857603018,41.58,79076.23,0.0,-0.99959,0.0,0.07934]
[1778857603594,41.58,79076.23,0.0,-0.99959,0.0,0.07934]
[1778857606039,41.58,79077.25,0.0,-0.99959,0.0,0.07946]
[1778857607046,41.58,79078.92,0.0,-0.99959,0.0,0.07966]
[1778857608053,41.58,79080.31,0.0,-0.99959,0.0,0.07983]
[1778857611075,41.58,79081.3,0.0,-0.99959,0.0,0.07995]
[1778857611521,41.58,79081.3,0.0,-0.99959,0.0,0.07995]
[1778857612554,41.58,79081.71,0.0,-0.99959,0.0,0.08]
[1778857612812,41.58,79081.71,0.0,-0.99959,0.0,0.08]
[1778857613090,41.58,79086.75,0.0,-0.99959,0.0,0.08061]
[1778857613191,41.58,79086.75,0.0,-0.99959,0.0,0.08061]
[1778857613310,41.58,79086.75,0.0,-0.99959,0.0,0.08061]
[1778857614097,41.58,79089.48,0.0,-0.99958,0.0,0.08094]
[1778857619132,41.58,79083.51,0.0,-0.99959,0.0,0.08021]
[1778857620731,41.58,79084.25,0.0,-0.99959,0.0,0.0803]
[1778857620813,41.58,79084.25,0.0,-0.99959,0.0,0.0803]
[1778857620848,41.58,79084.25,0.0,-0.99959,0.0,0.0803]
[1778857620927,41.58,79084.25,0.0,-0.99959,0.0,0.0803]
[1778857620941,41.58,79084.25,0.0,-0.99959,0.0,0.0803]
[1778857621059,41.58,79084.25,0.0,-0.99959,0.0,0.0803]
[1778857621146,41.58,79083.49,0.0,-0.99959,0.0,0.08021]
[1778857626181,41.58,79086.06,0.0,-0.99959,0.0,0.08052]
[1778857626776,41.58,79086.06,0.0,-0.99959,0.0,0.08052]
[1778857626810,41.58,79086.06,0.0,-0.99959,0.0,0.08052]
[1778857626846,41.58,79086.06,0.0,-0.99959,0.0,0.08052]
[1778857627059,41.58,79086.06,0.0,-0.99959,0.0,0.08052]
[1778857627201,41.58,79085.69,0.0,-0.99959,0.0,0.08048]
[1778857627309,41.58,79085.69,0.0,-0.99959,0.0,0.08048]
[1778857627323,41.58,79085.69,0.0,-0.99959,0.0,0.08048]
[1778857627559,41.58,79085.69,0.0,-0.99959,0.0,0.08048]
[1778857628195,41.58,79088.45,0.0,-0.99958,0.0,0.08081]
[1778857633230,41.58,79095.17,0.0,-0.99958,0.0,0.08163]
[1778857635203,41.58,79096.27,0.0,-0.99958,0.0,0.08176]
[1778857635270,41.58,79096.27,0.0,-0.99958,0.0,0.08176]
[1778857635309,41.58,79096.27,0.0,-0.99958,0.0,0.08176]
[1778857636114,41.58,79096.27,0.0,-0.99958,0.0,0.08176]
[1778857636173,41.58,79096.27,0.0,-0.99958,0.0,0.08176]
[1778857636160,41.58,79094.89,0.0,-0.99958,0.0,0.0816]
[1778857636311,41.58,79094.89,0.0,-0.99958,0.0,0.0816]
[1778857636395,41.58,79094.08,0.0,-0.99958,0.0,0.0815]
[1778857642294,41.58,79092.36,0.0,-0.99958,0.0,0.08129]
[1778857645140,41.58,79090.67,0.0,-0.99958,0.0,0.08108]
[1778857645214,41.58,79089.45,0.0,-0.99958,0.0,0.08093]
[1778857645309,41.58,79089.45,0.0,-0.99958,0.0,0.08093]
[1778857645824,41.58,79089.45,0.0,-0.99958,0.0,0.08093]
[1778857645890,41.58,79089.45,0.0,-0.99958,0.0,0.08093]
[1778857646060,41.58,79089.45,0.0,-0.99958,0.0,0.08093]
[1778857646162,41.58,79089.53,0.0,-0.99958,0.0,0.08094]
[1778857647742,41.58,79089.36,0.0,-0.99958,0.0,0.08092]
[1778857649430,41.58,79089.18,0.0,-0.99958,0.0,0.0809]
[1778857651357,41.58,79092.34,0.0,-0.99958,0.0,0.08108]
[1778857653202,41.58,79092.34,0.0,-0.99958,0.0,0.08108]
[1778857653307,41.58,79091.32,0.0,-0.99958,0.0,0.08096]
[1778857653563,41.58,79091.32,0.0,-0.99958,0.0,0.08096]
[1778857653948,41.58,79091.32,0.0,-0.99958,0.0,0.08096]
[1778857654008,41.58,79091.32,0.0,-0.99958,0.0,0.08096]
[1778857654059,41.58,79091.32,0.0,-0.99958,0.0,0.08096]
[1778857654101,41.58,79093.55,0.0,-0.99958,0.0,0.08123]
[1778857659417,41.58,79088.6,0.0,-0.99959,0.0,0.08063]
[1778857661244,41.58,79089.27,0.0,-0.99959,0.0,0.08071]
[1778857661311,41.58,79089.27,0.0,-0.99959,0.0,0.08071]
[1778857661365,41.58,79089.27,0.0,-0.99959,0.0,0.08071]
[1778857661545,41.58,79089.27,0.0,-0.99959,0.0,0.08071]
[1778857661553,41.58,79089.27,0.0,-0.99959,0.0,0.08071]
[1778857661571,41.58,79089.27,0.0,-0.99959,0.0,0.08071]
[1778857661810,41.58,79089.27,0.0,-0.99959,0.0,0.08071]
[1778857661896,41.58,79088.96,0.0,-0.99959,0.0,0.08067]
[1778857663445,41.58,79084.66,0.0,-0.99959,0.0,0.08015]
[1778857664452,41.58,79080.91,0.0,-0.99959,0.0,0.0797]
[1778857665459,41.58,79076.41,0.0,-0.99959,0.0,0.07916]
[1778857667299,41.58,79076.77,0.0,-0.99959,0.0,0.07921]
[1778857667308,41.58,79076.77,0.0,-0.99959,0.0,0.07921]
[1778857667458,41.58,79076.77,0.0,-0.99959,0.0,0.07921]
[1778857667562,41.58,79076.77,0.0,-0.99959,0.0,0.07921]
[1778857667599,41.58,79076.77,0.0,-0.99959,0.0,0.07921]
[1778857667606,41.58,79076.77,0.0,-0.99959,0.0,0.07921]
[1778857667734,41.58,79076.77,0.0,-0.99959,0.0,0.07921]
[1778857667809,41.58,79076.77,0.0,-0.99959,0.0,0.07921]
[1778857667910,41.58,79073.63,0.0,-0.9996,0.0,0.07883]
[1778857672075,41.58,79074.85,0.0,-0.99959,0.0,0.07898]
[1778857672105,41.58,79074.85,0.0,-0.99959,0.0,0.07898]
[1778857672312,41.58,79073.06,0.0,-0.9996,0.0,0.07877]
[1778857673148,41.58,79073.06,0.0,-0.9996,0.0,0.07877]
[1778857673211,41.58,79073.06,0.0,-0.9996,0.0,0.07877]
[1778857673156,41.58,79073.09,0.0,-0.9996,0.0,0.07877]
[1778857673308,41.58,79073.09,0.0,-0.9996,0.0,0.07877]
[1778857673517,41.58,79072.92,0.0,-0.9996,0.0,0.07875]
[1778857676538,41.58,79080.06,0.0,-0.99959,0.0,0.0796]
[1778857677269,41.58,79080.06,0.0,-0.99959,0.0,0.0796]
[1778857677277,41.58,79080.06,0.0,-0.99959,0.0,0.0796]
[1778857677310,41.58,79080.06,0.0,-0.99959,0.0,0.0796]
[1778857677371,41.58,79080.06,0.0,-0.99959,0.0,0.0796]
[1778857677388,41.58,79080.06,0.0,-0.99959,0.0,0.0796]
[1778857677559,41.58,79080.06,0.0,-0.99959,0.0,0.0796]
[1778857677735,41.58,79080.06,0.0,-0.99959,0.0,0.0796]
[1778857677808,41.58,79080.06,0.0,-0.99959,0.0,0.0796]
[1778857677890,41.58,79078.69,0.0,-0.99959,0.0,0.07944]
[1778857679837,41.58,79078.93,0.0,-0.99959,0.0,0.07946]
[1778857680060,41.58,79078.93,0.0,-0.99959,0.0,0.07946]
[1778857680133,41.58,79078.93,0.0,-0.99959,0.0,0.07946]
[1778857680170,41.58,79076.26,0.0,-0.99959,0.0,0.07915]
[1778857682820,41.58,79074.36,0.0,-0.9996,0.0,0.07892]
[1778857682936,41.58,79074.36,0.0,-0.9996,0.0,0.07892]
[1778857684847,41.58,79073.55,0.0,-0.9996,0.0,0.07882]
[1778857684954,41.58,79073.55,0.0,-0.9996,0.0,0.07882]
[1778857685058,41.58,79073.55,0.0,-0.9996,0.0,0.07882]
[1778857685150,41.58,79069.54,0.0,-0.9996,0.0,0.07835]
[1778857685601,41.58,79067.19,0.0,-0.9996,0.0,0.07807]
[1778857686812,41.58,79067.19,0.0,-0.9996,0.0,0.07807]
[1778857686870,41.58,79067.19,0.0,-0.9996,0.0,0.07807]
[1778857688810,41.58,79065.64,0.0,-0.9996,0.0,0.07789]
[1778857688907,41.58,79065.64,0.0,-0.9996,0.0,0.07789]
[1778857689008,41.58,79062.32,0.0,-0.9996,0.0,0.0775]
[1778857690826,41.58,79062.72,0.0,-0.9996,0.0,0.07755]
[1778857690948,41.58,79062.72,0.0,-0.9996,0.0,0.07755]
[1778857691060,41.58,79062.72,0.0,-0.9996,0.0,0.07755]
[1778857691084,41.58,79063.89,0.0,-0.9996,0.0,0.07769]
[1778857692174,41.58,79063.89,0.0,-0.9996,0.0,0.07769]
[1778857692238,41.58,79063.89,0.0,-0.9996,0.0,0.07769]
[1778857692209,41.58,79067.61,0.0,-0.9996,0.0,0.07812]
[1778857692308,41.58,79067.61,0.0,-0.9996,0.0,0.07812]
[1778857692650,41.58,79063.97,0.0,-0.9996,0.0,0.0777]
[1778857697578,41.58,79063.86,0.0,-0.9996,0.0,0.07768]
[1778857697665,41.58,79063.86,0.0,-0.9996,0.0,0.07768]
[1778857697811,41.58,79063.86,0.0,-0.9996,0.0,0.07768]
[1778857697896,41.58,79063.69,0.0,-0.9996,0.0,0.07766]
[1778857699699,41.58,79070.06,0.0,-0.9996,0.0,0.07841]
[1778857700711,41.58,79075.49,0.0,-0.99959,0.0,0.07905]
[1778857701290,41.58,79075.49,0.0,-0.99959,0.0,0.07905]
[1778857701309,41.58,79075.49,0.0,-0.99959,0.0,0.07905]
[1778857701320,41.58,79075.49,0.0,-0.99959,0.0,0.07905]
[1778857701568,41.58,79075.49,0.0,-0.99959,0.0,0.07905]
[1778857702195,41.58,79075.49,0.0,-0.99959,0.0,0.07905]
[1778857702237,41.58,79070.64,0.0,-0.9996,0.0,0.07848]
[1778857702293,41.58,79070.64,0.0,-0.9996,0.0,0.07848]
[1778857702310,41.58,79070.64,0.0,-0.9996,0.0,0.07848]
[1778857702725,41.58,79065.85,0.0,-0.9996,0.0,0.07792]
[1778857705165,41.58,79064.12,0.0,-0.9996,0.0,0.07771]
[1778857705244,41.58,79061.9,0.0,-0.9996,0.0,0.07745]
[1778857705286,41.58,79061.9,0.0,-0.9996,0.0,0.07745]
[1778857705310,41.58,79061.9,0.0,-0.9996,0.0,0.07745]
[1778857705651,41.58,79061.9,0.0,-0.9996,0.0,0.07745]
[1778857705672,41.58,79061.9,0.0,-0.9996,0.0,0.07745]
[1778857705812,41.58,79061.9,0.0,-0.9996,0.0,0.07745]
[1778857705881,41.58,79064.34,0.0,-0.9996,0.0,0.07774]
[1778857711788,41.58,79061.33,0.0,-0.9996,0.0,0.07719]
[1778857712795,41.58,79058.5,0.0,-0.99961,0.0,0.07686]
[1778857713546,41.58,79058.5,0.0,-0.99961,0.0,0.07686]
[1778857713741,41.58,79058.5,0.0,-0.99961,0.0,0.07686]
[1778857713786,41.58,79058.5,0.0,-0.99961,0.0,0.07686]
[1778857713937,41.58,79058.5,0.0,-0.99961,0.0,0.07686]
[1778857713949,41.58,79057.12,0.0,-0.99961,0.0,0.0767]
[1778857714809,41.58,79063.33,0.0,-0.9996,0.0,0.07743]
[1778857715505,41.58,79063.33,0.0,-0.9996,0.0,0.07743]
[1778857715607,41.58,79063.33,0.0,-0.9996,0.0,0.07743]
[1778857715764,41.58,79063.33,0.0,-0.9996,0.0,0.07743]
[1778857715820,41.58,79069.42,0.0,-0.9996,0.0,0.07814]
[1778857716825,41.58,79078.37,0.0,-0.99959,0.0,0.0792]
[1778857717561,41.58,79078.37,0.0,-0.99959,0.0,0.0792]
[1778857717686,41.58,79078.37,0.0,-0.99959,0.0,0.0792]
[1778857717924,41.58,79078.37,0.0,-0.99959,0.0,0.0792]
[1778857718005,41.58,79078.37,0.0,-0.99959,0.0,0.0792]
[1778857718060,41.58,79078.37,0.0,-0.99959,0.0,0.0792]
[1778857718131,41.58,79078.37,0.0,-0.99959,0.0,0.0792]
[1778857718154,41.58,79075.56,0.0,-0.9996,0.0,0.07886]
[1778857718839,41.58,79072.77,0.0,-0.9996,0.0,0.07853]
[1778857721075,41.58,79072.47,0.0,-0.9996,0.0,0.0785]
[1778857721089,41.58,79072.47,0.0,-0.9996,0.0,0.0785]
[1778857721314,41.58,79073.54,0.0,-0.9996,0.0,0.07863]
[1778857721323,41.58,79073.54,0.0,-0.9996,0.0,0.07863]
[1778857721559,41.58,79073.54,0.0,-0.9996,0.0,0.07863]
[1778857721603,41.58,79073.54,0.0,-0.9996,0.0,0.07863]
[1778857721860,41.58,79077.1,0.0,-0.99959,0.0,0.07905]
[1778857723563,41.58,79077.99,0.0,-0.99959,0.0,0.07915]
[1778857723894,41.58,79077.99,0.0,-0.99959,0.0,0.07915]
[1778857723990,41.58,79077.61,0.0,-0.99959,0.0,0.07911]
[1778857727568,41.58,79077.83,0.0,-0.99959,0.0,0.07913]
[1778857727709,41.58,79077.83,0.0,-0.99959,0.0,0.07913]
[1778857727902,41.58,79077.45,0.0,-0.99959,0.0,0.07909]
[1778857731563,41.58,79077.62,0.0,-0.99959,0.0,0.07911]
[1778857731721,41.58,79077.62,0.0,-0.99959,0.0,0.07911]
[1778857731815,41.58,79077.62,0.0,-0.99959,0.0,0.07911]
[1778857731821,41.58,79077.62,0.0,-0.99959,0.0,0.07911]
[1778857732099,41.58,79077.62,0.0,-0.99959,0.0,0.07911]
[1778857732197,41.58,79077.59,0.0,-0.99959,0.0,0.07911]
[1778857733944,41.58,79084.32,0.0,-0.99959,0.0,0.07991]
[1778857735563,41.58,79085.48,0.0,-0.99959,0.0,0.08005]
[1778857735782,41.58,79085.48,0.0,-0.99959,0.0,0.08005]
[1778857735808,41.58,79085.48,0.0,-0.99959,0.0,0.08005]
[1778857736003,41.58,79085.48,0.0,-0.99959,0.0,0.08005]
[1778857736106,41.58,79085.66,0.0,-0.99959,0.0,0.08007]
[1778857738979,41.58,79081.23,0.0,-0.99959,0.0,0.07954]
[1778857739559,41.58,79081.23,0.0,-0.99959,0.0,0.07954]
[1778857739701,41.58,79081.23,0.0,-0.99959,0.0,0.07954]
[1778857740068,41.58,79081.23,0.0,-0.99959,0.0,0.07954]
[1778857740082,41.58,79081.23,0.0,-0.99959,0.0,0.07954]
[1778857740169,41.58,79075.02,0.0,-0.9996,0.0,0.0788]
[1778857741570,41.58,79074.02,0.0,-0.9996,0.0,0.07868]
[1778857741685,41.58,79074.02,0.0,-0.9996,0.0,0.07868]
[1778857742000,41.58,79070.87,0.0,-0.9996,0.0,0.07831]
[1778857743007,41.58,79068.81,0.0,-0.9996,0.0,0.07807]
[1778857744251,41.58,79068.81,0.0,-0.9996,0.0,0.07807]
[1778857744262,41.58,79068.81,0.0,-0.9996,0.0,0.07807]
[1778857744309,41.58,79068.81,0.0,-0.9996,0.0,0.07807]
[1778857744017,41.58,79066.71,0.0,-0.9996,0.0,0.07782]
[1778857744443,41.58,79066.71,0.0,-0.9996,0.0,0.07782]
[1778857745024,41.58,79066.52,0.0,-0.9996,0.0,0.0778]
[1778857745560,41.58,79066.52,0.0,-0.9996,0.0,0.0778]
[1778857745770,41.58,79066.52,0.0,-0.9996,0.0,0.0778]
[1778857747566,41.58,79066.16,0.0,-0.9996,0.0,0.07776]
[1778857747660,41.58,79066.16,0.0,-0.9996,0.0,0.07776]
[1778857748045,41.58,79070.98,0.0,-0.9996,0.0,0.07832]
[1778857749052,41.58,79075.79,0.0,-0.9996,0.0,0.07889]
[1778857749825,41.58,79075.79,0.0,-0.9996,0.0,0.07889]
[1778857749977,41.58,79075.79,0.0,-0.9996,0.0,0.07889]
[1778857750019,41.58,79075.79,0.0,-0.9996,0.0,0.07889]
[1778857750057,41.58,79075.79,0.0,-0.9996,0.0,0.07889]
[1778857750097,41.58,79075.79,0.0,-0.9996,0.0,0.07889]
[1778857750120,41.58,79077.64,0.0,-0.99959,0.0,0.07911]
[1778857752073,41.58,79083.05,0.0,-0.99959,0.0,0.07976]
[1778857752601,41.58,79083.05,0.0,-0.99959,0.0,0.07976]
[1778857752746,41.58,79083.05,0.0,-0.99959,0.0,0.07976]
[1778857752808,41.58,79083.05,0.0,-0.99959,0.0,0.07976]
[1778857752820,41.58,79083.05,0.0,-0.99959,0.0,0.07976]
[1778857752857,41.58,79083.05,0.0,-0.99959,0.0,0.07976]
[1778857753065,41.58,79083.05,0.0,-0.99959,0.0,0.07976]
[1778857753190,41.58,79083.05,0.0,-0.99959,0.0,0.07976]
[1778857753200,41.58,79087.67,0.0,-0.99959,0.0,0.08031]
[1778857755559,41.58,79086.79,0.0,-0.99959,0.0,0.08021]
[1778857755815,41.58,79086.79,0.0,-0.99959,0.0,0.08021]
[1778857756057,41.58,79086.79,0.0,-0.99959,0.0,0.08021]
[1778857756100,41.58,79086.79,0.0,-0.99959,0.0,0.08021]
[1778857756103,41.58,79086.63,0.0,-0.99959,0.0,0.08019]
[1778857759561,41.58,79086.83,0.0,-0.99959,0.0,0.08021]
[1778857759699,41.58,79086.83,0.0,-0.99959,0.0,0.08021]
[1778857759808,41.58,79086.83,0.0,-0.99959,0.0,0.08021]
[1778857760071,41.58,79086.83,0.0,-0.99959,0.0,0.08021]
[1778857760131,41.58,79087.59,0.0,-0.99959,0.0,0.0803]
[1778857763152,41.58,79089.29,0.0,-0.99959,0.0,0.08051]
[1778857763565,41.58,79089.29,0.0,-0.99959,0.0,0.08051]
[1778857763618,41.58,79089.29,0.0,-0.99959,0.0,0.08051]
[1778857764159,41.58,79095.53,0.0,-0.99958,0.0,0.08127]
[1778857766173,41.58,79097.99,0.0,-0.99958,0.0,0.08157]
[1778857766983,41.58,79097.99,0.0,-0.99958,0.0,0.08157]
[1778857767006,41.58,79097.99,0.0,-0.99958,0.0,0.08157]
[1778857767057,41.58,79097.99,0.0,-0.99958,0.0,0.08157]
[1778857767121,41.58,79097.99,0.0,-0.99958,0.0,0.08157]
[1778857767181,41.58,79097.99,0.0,-0.99958,0.0,0.08157]
[1778857767248,41.58,79097.99,0.0,-0.99958,0.0,0.08157]
[1778857767309,41.58,79097.99,0.0,-0.99958,0.0,0.08157]
[1778857767283,41.58,79099.53,0.0,-0.99958,0.0,0.08176]
[1778857767453,41.58,79099.53,0.0,-0.99958,0.0,0.08176]
[1778857768187,41.58,79100.32,0.0,-0.99958,0.0,0.08185]
[1778857769194,41.58,79104.99,0.0,-0.99958,0.0,0.08243]
[1778857769559,41.58,79104.99,0.0,-0.99958,0.0,0.08243]
[1778857769674,41.58,79104.99,0.0,-0.99958,0.0,0.08243]
[1778857770201,41.58,79110.8,0.0,-0.99957,0.0,0.08315]
[1778857770735,41.58,79110.8,0.0,-0.99957,0.0,0.08315]
[1778857771208,41.58,79129.0,0.0,-0.99956,0.0,0.08523]
[1778857771449,41.58,79129.0,0.0,-0.99956,0.0,0.08523]
[1778857772218,41.58,79160.39,0.0,-0.99954,0.0,0.08931]
[1778857773088,41.58,79160.39,0.0,-0.99954,0.0,0.08931]
[1778857773309,41.58,79160.39,0.0,-0.99954,0.0,0.08931]
[1778857773225,41.58,79164.62,0.0,-0.99953,0.0,0.08987]
[1778857773486,41.58,79164.62,0.0,-0.99953,0.0,0.08987]
[1778857774232,41.58,79167.1,0.0,-0.99953,0.0,0.09021]
[1778857774563,41.58,79167.1,0.0,-0.99953,0.0,0.09021]
[1778857774627,41.58,79167.1,0.0,-0.99953,0.0,0.09021]
[1778857775060,41.58,79167.1,0.0,-0.99953,0.0,0.09021]
[1778857775081,41.58,79167.1,0.0,-0.99953,0.0,0.09021]
[1778857775239,41.58,79166.14,0.0,-0.99953,0.0,0.09008]
[1778857775569,41.58,79166.14,0.0,-0.99953,0.0,0.09008]
[1778857775637,41.58,79166.14,0.0,-0.99953,0.0,0.09008]
[1778857777562,41.58,79167.72,0.0,-0.99953,0.0,0.09029]
[1778857777720,41.58,79167.72,0.0,-0.99953,0.0,0.09029]
[1778857778260,41.58,79172.7,0.0,-0.99953,0.0,0.09096]
[1778857779267,41.58,79180.75,0.0,-0.99952,0.0,0.09205]
[1778857779561,41.58,79180.75,0.0,-0.99952,0.0,0.09205]
[1778857779595,41.58,79180.75,0.0,-0.99952,0.0,0.09205]
[1778857780274,41.58,79188.18,0.0,-0.99952,0.0,0.09307]
[1778857781316,41.58,79188.18,0.0,-0.99952,0.0,0.09307]
[1778857781281,41.58,79199.12,0.0,-0.99951,0.0,0.09459]
[1778857781425,41.58,79199.12,0.0,-0.99951,0.0,0.09459]
[1778857781441,41.58,79199.12,0.0,-0.99951,0.0,0.09459]
[1778857781652,41.58,79199.12,0.0,-0.99951,0.0,0.09459]
[1778857782288,41.58,79203.1,0.0,-0.99951,0.0,0.09515]
[1778857783063,41.58,79203.1,0.0,-0.99951,0.0,0.09515]
[1778857783232,41.58,79203.1,0.0,-0.99951,0.0,0.09515]
[1778857783295,41.58,79204.95,0.0,-0.9995,0.0,0.09541]
[1778857784302,41.58,79202.39,0.0,-0.99951,0.0,0.09505]
[1778857784811,41.58,79202.39,0.0,-0.99951,0.0,0.09505]
[1778857784886,41.58,79202.39,0.0,-0.99951,0.0,0.09505]
[1778857785309,41.58,79196.38,0.0,-0.99951,0.0,0.09421]
[1778857786316,41.58,79198.5,0.0,-0.99951,0.0,0.0945]
[1778857787323,41.58,79202.78,0.0,-0.99951,0.0,0.0951]
[1778857787559,41.58,79202.78,0.0,-0.99951,0.0,0.0951]
[1778857787647,41.58,79202.78,0.0,-0.99951,0.0,0.0951]
[1778857788330,41.58,79205.13,0.0,-0.9995,0.0,0.09543]
[1778857791351,41.58,79206.72,0.0,-0.9995,0.0,0.09566]
[1778857791542,41.58,79206.72,0.0,-0.9995,0.0,0.09566]
[1778857791562,41.58,79206.72,0.0,-0.9995,0.0,0.09566]
[1778857792358,41.58,79208.16,0.0,-0.9995,0.0,0.09586]
[1778857793382,41.58,79208.16,0.0,-0.9995,0.0,0.09586]
[1778857793565,41.58,79208.16,0.0,-0.9995,0.0,0.09586]
[1778857793682,41.58,79208.16,0.0,-0.9995,0.0,0.09586]
[1778857793782,41.58,79208.25,0.0,-0.9995,0.0,0.09587]
[1778857795565,41.58,79208.51,0.0,-0.9995,0.0,0.09591]
[1778857795762,41.58,79208.51,0.0,-0.9995,0.0,0.09591]
[1778857795809,41.58,79208.51,0.0,-0.9995,0.0,0.09591]
[1778857795879,41.58,79208.51,0.0,-0.9995,0.0,0.09591]
[1778857795966,41.58,79208.94,0.0,-0.9995,0.0,0.09597]
[1778857797041,41.58,79208.94,0.0,-0.9995,0.0,0.09597]
[1778857797135,41.58,79214.66,0.0,-0.9995,0.0,0.09679]
[1778857798201,41.58,79214.66,0.0,-0.9995,0.0,0.09679]
[1778857798308,41.58,79214.66,0.0,-0.9995,0.0,0.09679]
[1778857798270,41.58,79221.41,0.0,-0.99949,0.0,0.09775]
[1778857798389,41.58,79221.41,0.0,-0.99949,0.0,0.09775]
[1778857798400,41.58,79226.82,0.0,-0.99949,0.0,0.09854]
[1778857801308,41.58,79227.39,0.0,-0.99949,0.0,0.09862]
[1778857800414,41.58,79230.46,0.0,-0.99948,0.0,0.09907]
[1778857801518,41.58,79230.46,0.0,-0.99948,0.0,0.09907]
[1778857801553,41.58,79233.87,0.0,-0.99948,0.0,0.09956]
[1778857802428,41.58,79237.04,0.0,-0.99948,0.0,0.10003]
[1778857803559,41.58,79237.04,0.0,-0.99948,0.0,0.10003]
[1778857803646,41.58,79237.04,0.0,-0.99948,0.0,0.10003]
[1778857803742,41.58,79241.78,0.0,-0.99947,0.0,0.10073]
[1778857805562,41.58,79242.82,0.0,-0.99947,0.0,0.10088]
[1778857805699,41.58,79242.82,0.0,-0.99947,0.0,0.10088]
[1778857806168,41.58,79240.9,0.0,-0.99947,0.0,0.1006]
[1778857807469,41.58,79238.25,0.0,-0.99948,0.0,0.10021]
[1778857809570,41.58,79237.22,0.0,-0.99948,0.0,0.10006]
[1778857809661,41.58,79237.22,0.0,-0.99948,0.0,0.10006]
[1778857809762,41.58,79235.77,0.0,-0.99948,0.0,0.09984]
[1778857810491,41.58,79234.21,0.0,-0.99948,0.0,0.09961]
[1778857811561,41.58,79234.21,0.0,-0.99948,0.0,0.09961]
[1778857811647,41.58,79234.21,0.0,-0.99948,0.0,0.09961]
[1778857811657,41.58,79231.75,0.0,-0.99948,0.0,0.09925]
[1778857814273,41.58,79234.55,0.0,-0.99948,0.0,0.09966]
[1778857815562,41.58,79234.47,0.0,-0.99948,0.0,0.09965]
[1778857815686,41.58,79234.47,0.0,-0.99948,0.0,0.09965]
[1778857816202,41.58,79234.47,0.0,-0.99948,0.0,0.09965]
[1778857816346,41.58,79234.47,0.0,-0.99948,0.0,0.09965]
[1778857816296,41.58,79229.58,0.0,-0.99948,0.0,0.09894]
[1778857816533,41.58,79222.07,0.0,-0.99949,0.0,0.09785]
[1778857817540,41.58,79218.59,0.0,-0.99949,0.0,0.09735]
[1778857818547,41.58,79213.07,0.0,-0.9995,0.0,0.09656]
[1778857819559,41.58,79213.07,0.0,-0.9995,0.0,0.09656]
[1778857819622,41.58,79213.07,0.0,-0.9995,0.0,0.09656]
[1778857819661,41.58,79210.76,0.0,-0.9995,0.0,0.09623]
[1778857821563,41.58,79210.92,0.0,-0.9995,0.0,0.09625]
[1778857821586,41.58,79210.92,0.0,-0.9995,0.0,0.09625]
[1778857821663,41.58,79209.08,0.0,-0.9995,0.0,0.09599]
[1778857825568,41.58,79208.53,0.0,-0.9995,0.0,0.09591]
[1778857825792,41.58,79208.53,0.0,-0.9995,0.0,0.09591]
[1778857826005,41.58,79208.53,0.0,-0.9995,0.0,0.09591]
[1778857826038,41.58,79208.53,0.0,-0.9995,0.0,0.09591]
[1778857826098,41.58,79209.86,0.0,-0.9995,0.0,0.0961]
[1778857826399,41.58,79209.86,0.0,-0.9995,0.0,0.0961]
[1778857826539,41.58,79209.86,0.0,-0.9995,0.0,0.0961]
[1778857826603,41.58,79202.63,0.0,-0.99951,0.0,0.09508]
[1778857827610,41.58,79206.47,0.0,-0.9995,0.0,0.09562]
[1778857828499,41.58,79206.47,0.0,-0.9995,0.0,0.09562]
[1778857828617,41.58,79204.35,0.0,-0.9995,0.0,0.09532]
[1778857829563,41.58,79204.35,0.0,-0.9995,0.0,0.09532]
[1778857829651,41.58,79204.35,0.0,-0.9995,0.0,0.09532]
[1778857829709,41.58,79203.75,0.0,-0.9995,0.0,0.09524]
[1778857830493,41.58,79203.75,0.0,-0.9995,0.0,0.09524]
[1778857830538,41.58,79203.75,0.0,-0.9995,0.0,0.09524]
[1778857830657,41.58,79203.75,0.0,-0.9995,0.0,0.09524]
[1778857830809,41.58,79203.75,0.0,-0.9995,0.0,0.09524]
[1778857831148,41.58,79203.75,0.0,-0.9995,0.0,0.09524]
[1778857831221,41.58,79203.75,0.0,-0.9995,0.0,0.09524]
[1778857831286,41.58,79212.74,0.0,-0.9995,0.0,0.09628]
[1778857831638,41.58,79219.3,0.0,-0.99949,0.0,0.09721]
[1778857832645,41.58,79214.65,0.0,-0.9995,0.0,0.09655]
[1778857834044,41.58,79210.02,0.0,-0.9995,0.0,0.09589]
[1778857834659,41.58,79207.05,0.0,-0.9995,0.0,0.09547]
[1778857835666,41.58,79205.34,0.0,-0.9995,0.0,0.09523]
[1778857836673,41.58,79207.45,0.0,-0.9995,0.0,0.09553]
[1778857837799,41.58,79207.45,0.0,-0.9995,0.0,0.09553]
[1778857837900,41.58,79211.23,0.0,-0.9995,0.0,0.09606]
[1778857838687,41.58,79215.5,0.0,-0.9995,0.0,0.09667]
[1778857839566,41.58,79215.5,0.0,-0.9995,0.0,0.09667]
[1778857839707,41.58,79215.5,0.0,-0.9995,0.0,0.09667]
[1778857839810,41.58,79214.08,0.0,-0.9995,0.0,0.09647]
[1778857842833,41.58,79214.09,0.0,-0.9995,0.0,0.09647]
[1778857842902,41.58,79218.69,0.0,-0.99949,0.0,0.09713]
[1778857843722,41.58,79216.11,0.0,-0.9995,0.0,0.09676]
[1778857844729,41.58,79213.45,0.0,-0.9995,0.0,0.09638]
[1778857845736,41.58,79219.41,0.0,-0.99949,0.0,0.09723]
[1778857846743,41.58,79232.46,0.0,-0.99948,0.0,0.09912]
[1778857847750,41.58,79235.57,0.0,-0.99948,0.0,0.09957]
[1778857849058,41.58,79235.57,0.0,-0.99948,0.0,0.09957]
[1778857849172,41.58,79235.57,0.0,-0.99948,0.0,0.09957]
[1778857849195,41.58,79238.44,0.0,-0.99948,0.0,0.09999]
[1778857850771,41.58,79246.13,0.0,-0.99947,0.0,0.10113]
[1778857851778,41.58,79259.14,0.0,-0.99946,0.0,0.10308]
[1778857852785,41.58,79274.95,0.0,-0.99945,0.0,0.10549]
[1778857853617,41.58,79274.95,0.0,-0.99945,0.0,0.10549]
[1778857853792,41.58,79279.3,0.0,-0.99944,0.0,0.10617]
[1778857854799,41.58,79287.95,0.0,-0.99944,0.0,0.10752]
[1778857855806,41.58,79295.44,0.0,-0.99943,0.0,0.1087]
[1778857856813,41.58,79294.87,0.0,-0.99943,0.0,0.10861]
[1778857857820,41.58,79298.84,0.0,-0.99943,0.0,0.10924]
[1778857859834,41.58,79300.57,0.0,-0.99942,0.0,0.10951]
[1778857860841,41.58,79276.58,0.0,-0.99945,0.0,0.10575]
[1778857861848,41.58,79285.41,0.0,-0.99944,0.0,0.10712]
[1778857862855,41.58,79286.53,0.0,-0.99944,0.0,0.10729]
[1778857864316,41.58,79288.79,0.0,-0.99944,0.0,0.10765]
[1778857864469,41.58,79288.79,0.0,-0.99944,0.0,0.10765]
[1778857864558,41.58,79288.79,0.0,-0.99944,0.0,0.10765]
[1778857864871,41.58,79281.74,0.0,-0.99944,0.0,0.10655]
[1778857865878,41.58,79274.14,0.0,-0.99945,0.0,0.10537]
[1778857866885,41.58,79276.27,0.0,-0.99945,0.0,0.1057]
[1778857867892,41.58,79281.13,0.0,-0.99944,0.0,0.10645]
[1778857868899,41.58,79277.72,0.0,-0.99945,0.0,0.10592]
[1778857869906,41.58,79272.91,0.0,-0.99945,0.0,0.10518]
[1778857870500,41.58,79272.91,0.0,-0.99945,0.0,0.10518]
[1778857870747,41.58,79272.91,0.0,-0.99945,0.0,0.10518]
[1778857870914,41.58,79267.29,0.0,-0.99945,0.0,0.10432]
[1778857871921,41.58,79251.88,0.0,-0.99947,0.0,0.10199]
[1778857872927,41.58,79257.22,0.0,-0.99946,0.0,0.10279]
[1778857873934,41.58,79266.4,0.0,-0.99945,0.0,0.10418]
[1778857875010,41.58,79266.4,0.0,-0.99945,0.0,0.10418]
[1778857875096,41.58,79269.89,0.0,-0.99945,0.0,0.10472]
[1778857876335,41.58,79269.89,0.0,-0.99945,0.0,0.10472]
[1778857876411,41.58,79270.88,0.0,-0.99945,0.0,0.10487]
[1778857877448,41.58,79270.88,0.0,-0.99945,0.0,0.10487]
[1778857876955,41.58,79274.1,0.0,-0.99945,0.0,0.10536]
[1778857877962,41.58,79268.63,0.0,-0.99945,0.0,0.10452]
[1778857878970,41.58,79265.95,0.0,-0.99946,0.0,0.10411]
[1778857879787,41.58,79265.95,0.0,-0.99946,0.0,0.10411]
[1778857879976,41.58,79262.26,0.0,-0.99946,0.0,0.10355]
[1778857880983,41.58,79260.21,0.0,-0.99946,0.0,0.10324]
[1778857881990,41.58,79256.9,0.0,-0.99946,0.0,0.10274]
[1778857882997,41.58,79254.33,0.0,-0.99947,0.0,0.10235]
[1778857885013,41.58,79250.68,0.0,-0.99947,0.0,0.10181]
[1778857885734,41.58,79250.68,0.0,-0.99947,0.0,0.10181]
[1778857886020,41.58,79246.17,0.0,-0.99947,0.0,0.10114]
[1778857887028,41.58,79245.25,0.0,-0.99947,0.0,0.101]
[1778857888035,41.58,79247.14,0.0,-0.99947,0.0,0.10128]
[1778857890049,41.58,79237.6,0.0,-0.99948,0.0,0.09987]
[1778857891056,41.58,79239.42,0.0,-0.99948,0.0,0.0999]
[1778857891966,41.58,79239.42,0.0,-0.99948,0.0,0.0999]
[1778857892063,41.58,79244.43,0.0,-0.99947,0.0,0.10063]
[1778857893071,41.58,79245.38,0.0,-0.99947,0.0,0.10077]
[1778857896091,41.58,79248.87,0.0,-0.99947,0.0,0.10129]
[1778857897808,41.58,79249.51,0.0,-0.99947,0.0,0.10139]
[1778857898105,41.58,79250.46,0.0,-0.99947,0.0,0.10153]
[1778857899112,41.58,79252.43,0.0,-0.99947,0.0,0.10182]
[1778857900119,41.58,79254.96,0.0,-0.99947,0.0,0.1022]
[1778857901127,41.58,79261.41,0.0,-0.99946,0.0,0.10317]
[1778857902133,41.58,79263.4,0.0,-0.99946,0.0,0.10348]
[1778857902796,41.58,79263.4,0.0,-0.99946,0.0,0.10348]
[1778857904107,41.58,79263.66,0.0,-0.99946,0.0,0.10352]
[1778857904147,41.58,79265.4,0.0,-0.99946,0.0,0.10378]
[1778857905154,41.58,79269.86,0.0,-0.99945,0.0,0.10446]
[1778857906312,41.58,79269.86,0.0,-0.99945,0.0,0.10446]
[1778857906352,41.58,79261.71,0.0,-0.99946,0.0,0.10322]
[1778857906999,41.58,79261.71,0.0,-0.99946,0.0,0.10322]
[1778857907168,41.58,79259.27,0.0,-0.99946,0.0,0.10285]
[1778857908175,41.58,79258.84,0.0,-0.99946,0.0,0.10279]
[1778857909182,41.58,79256.49,0.0,-0.99946,0.0,0.10243]
[1778857910189,41.58,79253.93,0.0,-0.99947,0.0,0.10205]
[1778857911196,41.58,79250.12,0.0,-0.99947,0.0,0.10148]
[1778857916231,41.58,79249.79,0.0,-0.99947,0.0,0.10143]
[1778857921266,41.58,79250.17,0.0,-0.99947,0.0,0.10149]
[1778857921724,41.58,79250.17,0.0,-0.99947,0.0,0.10149]
[1778857922274,41.58,79242.6,0.0,-0.99948,0.0,0.10036]
[1778857923114,41.58,79242.6,0.0,-0.99948,0.0,0.10036]
[1778857923280,41.58,79245.94,0.0,-0.99947,0.0,0.10086]
[1778857924287,41.58,79247.17,0.0,-0.99947,0.0,0.10104]
[1778857925295,41.58,79241.41,0.0,-0.99948,0.0,0.10019]
[1778857926207,41.58,79241.41,0.0,-0.99948,0.0,0.10019]
[1778857926301,41.58,79238.98,0.0,-0.99948,0.0,0.09983]
[1778857927308,41.58,79236.52,0.0,-0.99948,0.0,0.09947]
[1778857928315,41.58,79234.92,0.0,-0.99948,0.0,0.09924]
[1778857929322,41.58,79236.04,0.0,-0.99948,0.0,0.0994]
[1778857930329,41.58,79243.07,0.0,-0.99948,0.0,0.10043]
[1778857932343,41.58,79243.15,0.0,-0.99948,0.0,0.10044]
[1778857933350,41.58,79242.06,0.0,-0.99948,0.0,0.10028]
[1778857934127,41.58,79242.06,0.0,-0.99948,0.0,0.10028]
[1778857934357,41.58,79239.48,0.0,-0.99948,0.0,0.0999]
[1778857938385,41.58,79236.01,0.0,-0.99948,0.0,0.0994]
[1778857939392,41.58,79228.67,0.0,-0.99949,0.0,0.09833]
[1778857940348,41.58,79228.67,0.0,-0.99949,0.0,0.09833]
[1778857940399,41.58,79225.54,0.0,-0.99949,0.0,0.09787]
[1778857941406,41.58,79226.36,0.0,-0.99949,0.0,0.09799]
[1778857942413,41.58,79227.29,0.0,-0.99949,0.0,0.09813]
[1778857946441,41.58,79228.13,0.0,-0.99949,0.0,0.09825]
[1778857946541,41.58,79228.13,0.0,-0.99949,0.0,0.09825]
[1778857947448,41.58,79229.27,0.0,-0.99949,0.0,0.09841]
[1778857948132,41.58,79229.27,0.0,-0.99949,0.0,0.09841]
[1778857948315,41.58,79229.27,0.0,-0.99949,0.0,0.09841]
[1778857948493,41.58,79229.27,0.0,-0.99949,0.0,0.09841]
[1778857948455,41.58,79233.05,0.0,-0.99948,0.0,0.09896]
[1778857948562,41.58,79233.05,0.0,-0.99948,0.0,0.09896]
[1778857949462,41.58,79236.86,0.0,-0.99948,0.0,0.09952]
[1778857951476,41.58,79241.51,0.0,-0.99948,0.0,0.09996]
[1778857952918,41.58,79242.67,0.0,-0.99948,0.0,0.10013]
[1778857952924,41.58,79242.67,0.0,-0.99948,0.0,0.10013]
[1778857953065,41.58,79242.67,0.0,-0.99948,0.0,0.10013]
[1778857953490,41.58,79242.98,0.0,-0.99948,0.0,0.10018]
[1778857954497,41.58,79234.6,0.0,-0.99948,0.0,0.09895]
[1778857955504,41.58,79232.92,0.0,-0.99949,0.0,0.09871]
[1778857956511,41.58,79229.33,0.0,-0.99949,0.0,0.09818]
[1778857958525,41.58,79220.59,0.0,-0.9995,0.0,0.09693]
[1778857959533,41.58,79216.67,0.0,-0.9995,0.0,0.09637]
[1778857960540,41.58,79205.27,0.0,-0.99951,0.0,0.09476]
[1778857961367,41.58,79205.27,0.0,-0.99951,0.0,0.09476]
[1778857961375,41.58,79205.27,0.0,-0.99951,0.0,0.09476]
[1778857962316,41.58,79205.27,0.0,-0.99951,0.0,0.09476]
[1778857962415,41.58,79202.56,0.0,-0.99951,0.0,0.09438]
[1778857965482,41.58,79204.93,0.0,-0.99951,0.0,0.09471]
[1778857965563,41.58,79205.35,0.0,-0.99951,0.0,0.09477]
[1778857965575,41.58,79209.86,0.0,-0.9995,0.0,0.0954]
[1778857966582,41.58,79217.8,0.0,-0.9995,0.0,0.09653]
[1778857967589,41.58,79220.82,0.0,-0.99949,0.0,0.09696]
[1778857968596,41.58,79223.7,0.0,-0.99949,0.0,0.09737]
[1778857970610,41.58,79232.12,0.0,-0.99949,0.0,0.09859]
[1778857971617,41.58,79235.4,0.0,-0.99948,0.0,0.09907]
[1778857973635,41.58,79238.26,0.0,-0.99948,0.0,0.09948]
[1778857974639,41.58,79248.31,0.0,-0.99947,0.0,0.10097]
[1778857975646,41.58,79250.97,0.0,-0.99947,0.0,0.10136]
[1778857977660,41.58,79256.31,0.0,-0.99947,0.0,0.10216]
[1778857979674,41.58,79259.74,0.0,-0.99946,0.0,0.10267]
[1778857983702,41.58,79262.43,0.0,-0.99946,0.0,0.10308]
[1778857985800,41.58,79263.03,0.0,-0.99946,0.0,0.10317]
[1778857985808,41.58,79263.03,0.0,-0.99946,0.0,0.10317]
[1778857985940,41.58,79263.03,0.0,-0.99946,0.0,0.10317]
[1778857986065,41.58,79263.03,0.0,-0.99946,0.0,0.10317]
[1778857986489,41.58,79263.03,0.0,-0.99946,0.0,0.10317]
[1778857986543,41.58,79263.03,0.0,-0.99946,0.0,0.10317]
[1778857986559,41.58,79263.03,0.0,-0.99946,0.0,0.10317]
[1778857986508,41.58,79263.55,0.0,-0.99946,0.0,0.10325]
[1778857986723,41.58,79263.21,0.0,-0.99946,0.0,0.1032]
[1778857988742,41.58,79260.2,0.0,-0.99946,0.0,0.10274]
[1778857991767,41.58,79251.39,0.0,-0.99947,0.0,0.10142]
[1778857992787,41.58,79241.16,0.0,-0.99948,0.0,0.09991]
[1778857993794,41.58,79236.16,0.0,-0.99948,0.0,0.09918]
[1778857995808,41.58,79239.8,0.0,-0.99948,0.0,0.09971]
[1778857998393,41.58,79238.62,0.0,-0.99948,0.0,0.09954]
[1778857998509,41.58,79238.62,0.0,-0.99948,0.0,0.09954]
[1778857998561,41.58,79238.62,0.0,-0.99948,0.0,0.09954]
[1778857998884,41.58,79240.11,0.0,-0.99948,0.0,0.09976]
[1778857998945,41.58,79240.11,0.0,-0.99948,0.0,0.09976]
[1778857999058,41.58,79240.11,0.0,-0.99948,0.0,0.09976]
[1778857999159,41.58,79239.44,0.0,-0.99948,0.0,0.09966]
[1778858000843,41.58,79245.41,0.0,-0.99947,0.0,0.10054]
[1778858002857,41.58,79250.25,0.0,-0.99947,0.0,0.10125]
[1778858003864,41.58,79253.74,0.0,-0.99947,0.0,0.10177]
[1778858005878,41.58,79262.38,0.0,-0.99946,0.0,0.10307]
[1778858006643,41.58,79262.38,0.0,-0.99946,0.0,0.10307]
[1778858006804,41.58,79262.38,0.0,-0.99946,0.0,0.10307]
[1778858007061,41.58,79262.38,0.0,-0.99946,0.0,0.10307]
[1778858007095,41.58,79261.81,0.0,-0.99946,0.0,0.10299]
[1778858008598,41.58,79261.81,0.0,-0.99946,0.0,0.10299]
[1778858008711,41.58,79262.45,0.0,-0.99946,0.0,0.10308]
[1778858008808,41.58,79262.45,0.0,-0.99946,0.0,0.10308]
[1778858008899,41.58,79262.37,0.0,-0.99946,0.0,0.10307]
[1778858011920,41.58,79246.4,0.0,-0.99948,0.0,0.10044]
[1778858012927,41.58,79243.68,0.0,-0.99948,0.0,0.10004]
[1778858013934,41.58,79235.68,0.0,-0.99948,0.0,0.09887]
[1778858014941,41.58,79231.05,0.0,-0.99949,0.0,0.09819]
[1778858017962,41.58,79220.36,0.0,-0.9995,0.0,0.09666]
[1778858018969,41.58,79203.47,0.0,-0.99951,0.0,0.09428]
[1778858020477,41.58,79206.24,0.0,-0.99951,0.0,0.09466]
[1778858021992,41.58,79203.57,0.0,-0.99951,0.0,0.09429]
[1778858022997,41.58,79207.63,0.0,-0.99951,0.0,0.09486]
[1778858026029,41.58,79220.7,0.0,-0.9995,0.0,0.09671]
[1778858027037,41.58,79222.59,0.0,-0.99949,0.0,0.09698]
[1778858029051,41.58,79225.07,0.0,-0.99949,0.0,0.09733]
[1778858030350,41.58,79225.07,0.0,-0.99949,0.0,0.09733]
[1778858030422,41.58,79225.07,0.0,-0.99949,0.0,0.09733]
[1778858030560,41.58,79225.07,0.0,-0.99949,0.0,0.09733]
[1778858030831,41.58,79225.77,0.0,-0.99949,0.0,0.09743]
[1778858030944,41.58,79225.77,0.0,-0.99949,0.0,0.09743]
[1778858031058,41.58,79225.77,0.0,-0.99949,0.0,0.09743]
[1778858031065,41.58,79222.66,0.0,-0.99949,0.0,0.09699]
[1778858034086,41.58,79225.44,0.0,-0.99949,0.0,0.09739]
[1778858034951,41.58,79225.44,0.0,-0.99949,0.0,0.09739]
[1778858035005,41.58,79225.44,0.0,-0.99949,0.0,0.09739]
[1778858035059,41.58,79225.44,0.0,-0.99949,0.0,0.09739]
[1778858035619,41.58,79225.44,0.0,-0.99949,0.0,0.09739]
[1778858035625,41.58,79225.44,0.0,-0.99949,0.0,0.09739]
[1778858035808,41.58,79226.28,0.0,-0.99949,0.0,0.09751]
[1778858036100,41.58,79227.98,0.0,-0.99949,0.0,0.09775]
[1778858038114,41.58,79235.86,0.0,-0.99948,0.0,0.09889]
[1778858039121,41.58,79241.05,0.0,-0.99948,0.0,0.09965]
[1778858041135,41.58,79242.82,0.0,-0.99948,0.0,0.09991]
[1778858041809,41.58,79242.82,0.0,-0.99948,0.0,0.09991]
[1778858041875,41.58,79242.82,0.0,-0.99948,0.0,0.09991]
[1778858042059,41.58,79242.82,0.0,-0.99948,0.0,0.09991]
[1778858042141,41.58,79242.82,0.0,-0.99948,0.0,0.09991]
[1778858042264,41.58,79242.82,0.0,-0.99948,0.0,0.09991]
[1778858042309,41.58,79242.82,0.0,-0.99948,0.0,0.09991]
[1778858042397,41.58,79244.66,0.0,-0.99948,0.0,0.10018]
[1778858048184,41.58,79243.14,0.0,-0.99948,0.0,0.09996]
[1778858050320,41.58,79241.85,0.0,-0.99948,0.0,0.09977]
[1778858050388,41.58,79241.85,0.0,-0.99948,0.0,0.09977]
[1778858050561,41.58,79241.85,0.0,-0.99948,0.0,0.09977]
[1778858050770,41.58,79242.2,0.0,-0.99948,0.0,0.09982]
[1778858050808,41.58,79242.2,0.0,-0.99948,0.0,0.09982]
[1778858050915,41.58,79242.2,0.0,-0.99948,0.0,0.09982]
[1778858051059,41.58,79242.2,0.0,-0.99948,0.0,0.09982]
[1778858051205,41.58,79242.49,0.0,-0.99948,0.0,0.09986]
[1778858052212,41.58,79237.4,0.0,-0.99948,0.0,0.09912]
[1778858053219,41.58,79229.91,0.0,-0.99949,0.0,0.09803]
[1778858054230,41.58,79215.61,0.0,-0.9995,0.0,0.09598]
[1778858055237,41.58,79209.74,0.0,-0.9995,0.0,0.09515]
[1778858056553,41.58,79209.74,0.0,-0.9995,0.0,0.09515]
[1778858056609,41.58,79207.35,0.0,-0.99951,0.0,0.09482]
[1778858058670,41.58,79207.47,0.0,-0.99951,0.0,0.09484]
[1778858059869,41.58,79207.05,0.0,-0.99951,0.0,0.09478]
[1778858060061,41.58,79207.05,0.0,-0.99951,0.0,0.09478]
[1778858060071,41.58,79207.05,0.0,-0.99951,0.0,0.09478]
[1778858060312,41.58,79207.05,0.0,-0.99951,0.0,0.09478]
[1778858060344,41.58,79203.98,0.0,-0.99951,0.0,0.09435]
[1778858061279,41.58,79199.88,0.0,-0.99951,0.0,0.09378]
[1778858063294,41.58,79205.8,0.0,-0.99951,0.0,0.0946]
[1778858064301,41.58,79208.31,0.0,-0.99951,0.0,0.09495]
[1778858065308,41.58,79212.72,0.0,-0.9995,0.0,0.09557]
[1778858067322,41.58,79208.63,0.0,-0.99951,0.0,0.095]
[1778858069061,41.58,79207.36,0.0,-0.99951,0.0,0.09482]
[1778858069136,41.58,79207.36,0.0,-0.99951,0.0,0.09482]
[1778858069269,41.58,79207.36,0.0,-0.99951,0.0,0.09482]
[1778858069310,41.58,79207.36,0.0,-0.99951,0.0,0.09482]
[1778858069520,41.58,79207.36,0.0,-0.99951,0.0,0.09482]
[1778858069581,41.58,79207.36,0.0,-0.99951,0.0,0.09482]
[1778858069585,41.58,79207.36,0.0,-0.99951,0.0,0.09482]
[1778858069718,41.58,79207.6,0.0,-0.99951,0.0,0.09485]
[1778858069813,41.58,79207.6,0.0,-0.99951,0.0,0.09485]
[1778858070343,41.58,79210.35,0.0,-0.9995,0.0,0.09524]
[1778858072827,41.58,79209.0,0.0,-0.99951,0.0,0.09482]
[1778858076085,41.58,79208.36,0.0,-0.99951,0.0,0.09473]
[1778858076225,41.58,79208.36,0.0,-0.99951,0.0,0.09473]
[1778858076318,41.58,79208.36,0.0,-0.99951,0.0,0.09473]
[1778858076333,41.58,79208.36,0.0,-0.99951,0.0,0.09473]
[1778858076564,41.58,79208.36,0.0,-0.99951,0.0,0.09473]
[1778858076601,41.58,79208.36,0.0,-0.99951,0.0,0.09473]
[1778858076700,41.58,79208.92,0.0,-0.99951,0.0,0.09481]
[1778858076809,41.58,79208.92,0.0,-0.99951,0.0,0.09481]
[1778858081420,41.58,79214.3,0.0,-0.9995,0.0,0.09556]
[1778858083434,41.58,79210.83,0.0,-0.99951,0.0,0.09508]
[1778858084281,41.58,79210.83,0.0,-0.99951,0.0,0.09508]
[1778858084288,41.58,79210.83,0.0,-0.99951,0.0,0.09508]
[1778858084311,41.58,79210.83,0.0,-0.99951,0.0,0.09508]
[1778858084757,41.58,79210.07,0.0,-0.99951,0.0,0.09497]
[1778858084773,41.58,79210.07,0.0,-0.99951,0.0,0.09497]
[1778858084808,41.58,79210.07,0.0,-0.99951,0.0,0.09497]
[1778858085448,41.58,79209.47,0.0,-0.99951,0.0,0.09488]
[1778858089478,41.58,79211.98,0.0,-0.9995,0.0,0.09524]
[1778858090499,41.58,79211.98,0.0,-0.9995,0.0,0.09524]
[1778858090560,41.58,79211.98,0.0,-0.9995,0.0,0.09524]
[1778858090571,41.58,79211.98,0.0,-0.9995,0.0,0.09524]
[1778858090808,41.58,79212.43,0.0,-0.9995,0.0,0.0953]
[1778858096527,41.58,79211.88,0.0,-0.9995,0.0,0.09522]
[1778858098541,41.58,79209.52,0.0,-0.99951,0.0,0.09489]
[1778858100686,41.58,79209.21,0.0,-0.99951,0.0,0.09485]
[1778858100770,41.58,79207.26,0.0,-0.99951,0.0,0.09457]
[1778858100808,41.58,79207.26,0.0,-0.99951,0.0,0.09457]
[1778858101400,41.58,79207.26,0.0,-0.99951,0.0,0.09457]
[1778858101523,41.58,79207.26,0.0,-0.99951,0.0,0.09457]
[1778858101578,41.58,79207.26,0.0,-0.99951,0.0,0.09457]
[1778858101676,41.58,79206.25,0.0,-0.99951,0.0,0.09443]
[1778858106597,41.58,79203.3,0.0,-0.99951,0.0,0.09402]
[1778858107725,41.58,79203.3,0.0,-0.99951,0.0,0.09402]
[1778858107807,41.58,79204.13,0.0,-0.99951,0.0,0.09414]
[1778858107865,41.58,79204.13,0.0,-0.99951,0.0,0.09414]
[1778858108023,41.58,79204.13,0.0,-0.99951,0.0,0.09414]
[1778858108059,41.58,79204.13,0.0,-0.99951,0.0,0.09414]
[1778858108113,41.58,79204.13,0.0,-0.99951,0.0,0.09414]
[1778858108322,41.58,79204.13,0.0,-0.99951,0.0,0.09414]
[1778858108611,41.58,79204.51,0.0,-0.99951,0.0,0.09419]
[1778858110307,41.58,79203.81,0.0,-0.99951,0.0,0.09409]
[1778858110508,41.58,79203.81,0.0,-0.99951,0.0,0.09409]
[1778858110626,41.58,79200.76,0.0,-0.99951,0.0,0.09367]
[1778858111633,41.58,79198.45,0.0,-0.99951,0.0,0.09335]
[1778858111813,41.58,79198.45,0.0,-0.99951,0.0,0.09335]
[1778858111975,41.58,79198.45,0.0,-0.99951,0.0,0.09335]
[1778858112640,41.58,79186.61,0.0,-0.99952,0.0,0.09172]
[1778858113647,41.58,79185.66,0.0,-0.99952,0.0,0.09159]
[1778858114310,41.58,79185.66,0.0,-0.99952,0.0,0.09159]
[1778858114469,41.58,79185.66,0.0,-0.99952,0.0,0.09159]
[1778858114767,41.58,79185.66,0.0,-0.99952,0.0,0.09159]
[1778858114809,41.58,79184.66,0.0,-0.99953,0.0,0.09146]
[1778858114900,41.58,79184.66,0.0,-0.99953,0.0,0.09146]
[1778858115059,41.58,79184.66,0.0,-0.99953,0.0,0.09146]
[1778858115661,41.58,79184.57,0.0,-0.99953,0.0,0.09145]
[1778858116313,41.58,79184.57,0.0,-0.99953,0.0,0.09145]
[1778858116338,41.58,79184.57,0.0,-0.99953,0.0,0.09145]
[1778858116668,41.58,79188.53,0.0,-0.99952,0.0,0.09199]
[1778858117679,41.58,79195.58,0.0,-0.99952,0.0,0.09295]
[1778858118311,41.58,79195.58,0.0,-0.99952,0.0,0.09295]
[1778858118442,41.58,79195.58,0.0,-0.99952,0.0,0.09295]
[1778858118563,41.58,79195.58,0.0,-0.99952,0.0,0.09295]
[1778858118620,41.58,79195.58,0.0,-0.99952,0.0,0.09295]
[1778858118686,41.58,79193.99,0.0,-0.99952,0.0,0.09273]
[1778858120165,41.58,79194.4,0.0,-0.99952,0.0,0.09279]
[1778858120218,41.58,79194.4,0.0,-0.99952,0.0,0.09279]
[1778858120311,41.58,79194.4,0.0,-0.99952,0.0,0.09279]
[1778858120700,41.58,79194.38,0.0,-0.99952,0.0,0.09279]
[1778858121707,41.58,79190.73,0.0,-0.99952,0.0,0.09229]
[1778858122312,41.58,79190.73,0.0,-0.99952,0.0,0.09229]
[1778858122396,41.58,79190.73,0.0,-0.99952,0.0,0.09229]
[1778858122560,41.58,79190.73,0.0,-0.99952,0.0,0.09229]
[1778858122714,41.58,79188.36,0.0,-0.99952,0.0,0.09196]
[1778858123001,41.58,79188.36,0.0,-0.99952,0.0,0.09196]
[1778858123059,41.58,79188.36,0.0,-0.99952,0.0,0.09196]
[1778858123169,41.58,79188.36,0.0,-0.99952,0.0,0.09196]
[1778858124595,41.58,79189.01,0.0,-0.99952,0.0,0.09205]
[1778858124604,41.58,79189.01,0.0,-0.99952,0.0,0.09205]
[1778858124728,41.58,79186.54,0.0,-0.99952,0.0,0.09171]
[1778858124816,41.58,79186.54,0.0,-0.99952,0.0,0.09171]
[1778858126310,41.58,79188.0,0.0,-0.99952,0.0,0.09191]
[1778858126337,41.58,79188.0,0.0,-0.99952,0.0,0.09191]
[1778858126743,41.58,79184.42,0.0,-0.99953,0.0,0.09143]
[1778858128321,41.58,79184.97,0.0,-0.99953,0.0,0.0915]
[1778858128756,41.58,79176.17,0.0,-0.99953,0.0,0.09031]
[1778858128979,41.58,79176.17,0.0,-0.99953,0.0,0.09031]
[1778858129058,41.58,79176.17,0.0,-0.99953,0.0,0.09031]
[1778858129094,41.58,79176.17,0.0,-0.99953,0.0,0.09031]
[1778858129763,41.58,79174.08,0.0,-0.99953,0.0,0.09003]
[1778858130770,41.58,79182.02,0.0,-0.99953,0.0,0.0911]
[1778858131777,41.58,79183.85,0.0,-0.99953,0.0,0.09112]
[1778858132158,41.58,79183.85,0.0,-0.99953,0.0,0.09112]
[1778858132274,41.58,79183.85,0.0,-0.99953,0.0,0.09112]
[1778858132309,41.58,79183.85,0.0,-0.99953,0.0,0.09112]
[1778858132430,41.58,79183.85,0.0,-0.99953,0.0,0.09112]
[1778858132663,41.58,79183.85,0.0,-0.99953,0.0,0.09112]
[1778858132784,41.58,79183.56,0.0,-0.99953,0.0,0.09109]
[1778858132809,41.58,79183.56,0.0,-0.99953,0.0,0.09109]
[1778858133059,41.58,79183.56,0.0,-0.99953,0.0,0.09109]
[1778858133791,41.58,79185.57,0.0,-0.99953,0.0,0.09136]
[1778858134312,41.58,79185.57,0.0,-0.99953,0.0,0.09136]
[1778858134494,41.58,79185.57,0.0,-0.99953,0.0,0.09136]
[1778858134561,41.58,79185.57,0.0,-0.99953,0.0,0.09136]
[1778858134670,41.58,79185.57,0.0,-0.99953,0.0,0.09136]
[1778858136812,41.58,79187.89,0.0,-0.99952,0.0,0.09167]
[1778858138311,41.58,79187.89,0.0,-0.99952,0.0,0.09167]
[1778858138658,41.58,79187.89,0.0,-0.99952,0.0,0.09167]
[1778858139833,41.58,79193.61,0.0,-0.99952,0.0,0.09245]
[1778858140840,41.58,79198.98,0.0,-0.99952,0.0,0.09319]
[1778858141847,41.58,79204.45,0.0,-0.99951,0.0,0.09395]
[1778858142854,41.58,79201.86,0.0,-0.99951,0.0,0.09359]
[1778858144094,41.58,79201.86,0.0,-0.99951,0.0,0.09359]
[1778858144235,41.58,79201.86,0.0,-0.99951,0.0,0.09359]
[1778858144309,41.58,79201.86,0.0,-0.99951,0.0,0.09359]
[1778858144791,41.58,79201.86,0.0,-0.99951,0.0,0.09359]
[1778858144799,41.58,79201.86,0.0,-0.99951,0.0,0.09359]
[1778858144795,41.58,79200.27,0.0,-0.99951,0.0,0.09337]
[1778858144812,41.58,79200.27,0.0,-0.99951,0.0,0.09337]
[1778858144868,41.58,79198.62,0.0,-0.99952,0.0,0.09314]
[1778858150130,41.58,79198.39,0.0,-0.99952,0.0,0.09311]
[1778858151918,41.58,79195.01,0.0,-0.99952,0.0,0.09265]
[1778858153009,41.58,79195.01,0.0,-0.99952,0.0,0.09265]
[1778858153058,41.58,79195.01,0.0,-0.99952,0.0,0.09265]
[1778858153165,41.58,79195.01,0.0,-0.99952,0.0,0.09265]
[1778858153308,41.58,79195.01,0.0,-0.99952,0.0,0.09265]
[1778858153441,41.58,79195.01,0.0,-0.99952,0.0,0.09265]
[1778858153674,41.58,79195.01,0.0,-0.99952,0.0,0.09265]
[1778858153791,41.58,79195.01,0.0,-0.99952,0.0,0.09265]
[1778858153809,41.58,79195.01,0.0,-0.99952,0.0,0.09265]
[1778858153764,41.58,79194.08,0.0,-0.99952,0.0,0.09252]
[1778858153932,41.58,79193.96,0.0,-0.99952,0.0,0.0925]
[1778858156177,41.58,79193.61,0.0,-0.99952,0.0,0.09245]
[1778858156312,41.58,79193.61,0.0,-0.99952,0.0,0.09245]
[1778858156437,41.58,79193.61,0.0,-0.99952,0.0,0.09245]
[1778858156460,41.58,79201.06,0.0,-0.99951,0.0,0.09348]
[1778858156990,41.58,79201.06,0.0,-0.99951,0.0,0.09348]
[1778858157059,41.58,79201.06,0.0,-0.99951,0.0,0.09348]
[1778858157125,41.58,79201.06,0.0,-0.99951,0.0,0.09348]
[1778858157313,41.58,79201.06,0.0,-0.99951,0.0,0.09348]
[1778858157414,41.58,79204.0,0.0,-0.99951,0.0,0.09389]
[1778858160314,41.58,79204.29,0.0,-0.99951,0.0,0.09393]
[1778858160739,41.58,79204.29,0.0,-0.99951,0.0,0.09393]
[1778858160807,41.58,79204.29,0.0,-0.99951,0.0,0.09393]
[1778858161059,41.58,79203.76,0.0,-0.99951,0.0,0.09386]
[1778858164312,41.58,79204.41,0.0,-0.99951,0.0,0.09395]
[1778858164557,41.58,79204.41,0.0,-0.99951,0.0,0.09395]
[1778858164807,41.58,79204.41,0.0,-0.99951,0.0,0.09395]
[1778858165060,41.58,79204.71,0.0,-0.99951,0.0,0.09399]
[1778858168118,41.58,79204.4,0.0,-0.99951,0.0,0.09394]
[1778858168223,41.58,79204.4,0.0,-0.99951,0.0,0.09394]
[1778858168310,41.58,79204.4,0.0,-0.99951,0.0,0.09394]
[1778858168427,41.58,79204.4,0.0,-0.99951,0.0,0.09394]
[1778858168527,41.58,79207.75,0.0,-0.99951,0.0,0.09441]
[1778858169037,41.58,79211.78,0.0,-0.99951,0.0,0.09498]
[1778858170212,41.58,79211.78,0.0,-0.99951,0.0,0.09498]
[1778858170695,41.58,79205.92,0.0,-0.99951,0.0,0.09416]
[1778858171925,41.58,79204.68,0.0,-0.99951,0.0,0.09398]
[1778858172029,41.58,79204.68,0.0,-0.99951,0.0,0.09398]
[1778858172059,41.58,79204.68,0.0,-0.99951,0.0,0.09398]
[1778858172308,41.58,79204.68,0.0,-0.99951,0.0,0.09398]
[1778858172398,41.58,79204.68,0.0,-0.99951,0.0,0.09398]
[1778858172561,41.58,79204.68,0.0,-0.99951,0.0,0.09398]
[1778858172574,41.58,79204.68,0.0,-0.99951,0.0,0.09398]
[1778858172629,41.58,79205.1,0.0,-0.99951,0.0,0.09404]
[1778858173065,41.58,79210.75,0.0,-0.99951,0.0,0.09483]
[1778858174072,41.58,79214.6,0.0,-0.9995,0.0,0.09537]
[1778858176086,41.58,79225.54,0.0,-0.99949,0.0,0.09693]
[1778858177518,41.58,79225.54,0.0,-0.99949,0.0,0.09693]
[1778858177738,41.58,79235.45,0.0,-0.99949,0.0,0.09836]
[1778858179047,41.58,79236.3,0.0,-0.99949,0.0,0.09848]
[1778858179058,41.58,79236.3,0.0,-0.99949,0.0,0.09848]
[1778858179122,41.58,79236.3,0.0,-0.99949,0.0,0.09848]
[1778858179308,41.58,79236.3,0.0,-0.99949,0.0,0.09848]
[1778858179396,41.58,79236.02,0.0,-0.99949,0.0,0.09844]
[1778858180114,41.58,79239.64,0.0,-0.99948,0.0,0.09896]
[1778858184142,41.58,79243.03,0.0,-0.99948,0.0,0.09946]
[1778858185149,41.58,79246.12,0.0,-0.99948,0.0,0.09991]
[1778858187663,41.58,79245.41,0.0,-0.99948,0.0,0.09981]
[1778858187674,41.58,79245.41,0.0,-0.99948,0.0,0.09981]
[1778858187808,41.58,79245.41,0.0,-0.99948,0.0,0.09981]
[1778858187764,41.58,79245.63,0.0,-0.99948,0.0,0.09984]
[1778858191191,41.58,79247.16,0.0,-0.99948,0.0,0.09982]
[1778858192864,41.58,79249.04,0.0,-0.99948,0.0,0.1001]
[1778858194004,41.58,79249.75,0.0,-0.99948,0.0,0.10021]
[1778858194060,41.58,79249.75,0.0,-0.99948,0.0,0.10021]
[1778858194125,41.58,79249.75,0.0,-0.99948,0.0,0.10021]
[1778858194317,41.58,79249.75,0.0,-0.99948,0.0,0.10021]
[1778858194418,41.58,79250.16,0.0,-0.99948,0.0,0.10027]
[1778858196226,41.58,79256.6,0.0,-0.99947,0.0,0.10122]
[1778858197220,41.58,79256.6,0.0,-0.99947,0.0,0.10122]
[1778858197242,41.58,79256.6,0.0,-0.99947,0.0,0.10122]
[1778858197310,41.58,79256.6,0.0,-0.99947,0.0,0.10122]
[1778858197435,41.58,79256.6,0.0,-0.99947,0.0,0.10122]
[1778858197516,41.58,79259.63,0.0,-0.99947,0.0,0.10167]
[1778858200255,41.58,79261.61,0.0,-0.99947,0.0,0.10197]
[1778858202269,41.58,79257.84,0.0,-0.99947,0.0,0.1014]
[1778858203276,41.58,79254.4,0.0,-0.99947,0.0,0.10089]
[1778858204268,41.58,79254.4,0.0,-0.99947,0.0,0.10089]
[1778858204307,41.58,79254.4,0.0,-0.99947,0.0,0.10089]
[1778858204561,41.58,79254.4,0.0,-0.99947,0.0,0.10089]
[1778858204662,41.58,79252.42,0.0,-0.99947,0.0,0.1006]
[1778858205293,41.58,79244.06,0.0,-0.99948,0.0,0.09937]
[1778858206300,41.58,79234.55,0.0,-0.99949,0.0,0.09799]
[1778858207307,41.58,79231.95,0.0,-0.99949,0.0,0.09761]
[1778858208314,41.58,79233.77,0.0,-0.99949,0.0,0.09787]
[1778858210764,41.58,79232.28,0.0,-0.99949,0.0,0.09766]
[1778858210808,41.58,79232.28,0.0,-0.99949,0.0,0.09766]
[1778858210818,41.58,79232.28,0.0,-0.99949,0.0,0.09766]
[1778858210825,41.58,79231.31,0.0,-0.99949,0.0,0.09752]
[1778858211057,41.58,79231.31,0.0,-0.99949,0.0,0.09752]
[1778858211694,41.58,79231.31,0.0,-0.99949,0.0,0.09752]
[1778858212316,41.58,79231.36,0.0,-0.99949,0.0,0.09753]
[1778858212641,41.58,79199.18,0.0,-0.99952,0.0,0.09299]
[1778858213350,41.58,79189.56,0.0,-0.99952,0.0,0.09167]
[1778858214561,41.58,79189.56,0.0,-0.99952,0.0,0.09167]
[1778858214658,41.58,79189.62,0.0,-0.99952,0.0,0.09168]
[1778858215767,41.58,79189.62,0.0,-0.99952,0.0,0.09168]
[1778858215862,41.58,79190.17,0.0,-0.99952,0.0,0.09176]
[1778858216557,41.58,79190.17,0.0,-0.99952,0.0,0.09176]
[1778858217814,41.58,79190.01,0.0,-0.99952,0.0,0.09174]
[1778858217901,41.58,79189.76,0.0,-0.99952,0.0,0.0917]
[1778858220427,41.58,79198.53,0.0,-0.99952,0.0,0.0929]
[1778858221434,41.58,79201.75,0.0,-0.99951,0.0,0.09335]
[1778858222258,41.58,79201.75,0.0,-0.99951,0.0,0.09335]
[1778858222310,41.58,79201.75,0.0,-0.99951,0.0,0.09335]
[1778858222441,41.58,79201.48,0.0,-0.99951,0.0,0.09331]
[1778858224953,41.58,79202.13,0.0,-0.99951,0.0,0.0934]
[1778858225066,41.58,79202.13,0.0,-0.99951,0.0,0.0934]
[1778858225094,41.58,79202.13,0.0,-0.99951,0.0,0.0934]
[1778858225312,41.58,79202.13,0.0,-0.99951,0.0,0.0934]
[1778858225457,41.58,79202.13,0.0,-0.99951,0.0,0.0934]
[1778858225462,41.58,79198.83,0.0,-0.99952,0.0,0.09294]
[1778858226054,41.58,79198.83,0.0,-0.99952,0.0,0.09294]
[1778858226314,41.58,79198.83,0.0,-0.99952,0.0,0.09294]
[1778858226469,41.58,79190.54,0.0,-0.99952,0.0,0.09181]
[1778858228483,41.58,79196.8,0.0,-0.99952,0.0,0.09267]
[1778858229123,41.58,79196.8,0.0,-0.99952,0.0,0.09267]
[1778858229309,41.58,79196.8,0.0,-0.99952,0.0,0.09267]
[1778858229490,41.58,79198.22,0.0,-0.99952,0.0,0.09286]
[1778858230497,41.58,79198.36,0.0,-0.99952,0.0,0.09288]
[1778858231504,41.58,79196.76,0.0,-0.99952,0.0,0.09266]
[1778858232255,41.58,79196.76,0.0,-0.99952,0.0,0.09266]
[1778858232311,41.58,79196.76,0.0,-0.99952,0.0,0.09266]
[1778858233827,41.58,79195.21,0.0,-0.99952,0.0,0.09245]
[1778858233858,41.58,79206.41,0.0,-0.99951,0.0,0.09399]
[1778858234061,41.58,79206.41,0.0,-0.99951,0.0,0.09399]
[1778858234525,41.58,79202.34,0.0,-0.99951,0.0,0.09343]
[1778858234978,41.58,79202.34,0.0,-0.99951,0.0,0.09343]
[1778858235061,41.58,79202.34,0.0,-0.99951,0.0,0.09343]
[1778858235567,41.58,79202.34,0.0,-0.99951,0.0,0.09343]
[1778858235813,41.58,79202.34,0.0,-0.99951,0.0,0.09343]
[1778858235908,41.58,79202.34,0.0,-0.99951,0.0,0.09343]
[1778858235859,41.58,79199.63,0.0,-0.99952,0.0,0.09305]
[1778858236539,41.58,79196.84,0.0,-0.99952,0.0,0.09267]
[1778858236963,41.58,79196.84,0.0,-0.99952,0.0,0.09267]
[1778858236981,41.58,79196.84,0.0,-0.99952,0.0,0.09267]
[1778858237063,41.58,79196.84,0.0,-0.99952,0.0,0.09267]
[1778858237553,41.58,79194.18,0.0,-0.99952,0.0,0.09231]
[1778858238533,41.58,79194.18,0.0,-0.99952,0.0,0.09231]
[1778858238542,41.58,79194.18,0.0,-0.99952,0.0,0.09231]
[1778858238559,41.58,79194.18,0.0,-0.99952,0.0,0.09231]
[1778858238656,41.58,79194.18,0.0,-0.99952,0.0,0.09231]
[1778858238786,41.58,79194.18,0.0,-0.99952,0.0,0.09231]
[1778858238808,41.58,79194.18,0.0,-0.99952,0.0,0.09231]
[1778858238907,41.58,79194.18,0.0,-0.99952,0.0,0.09231]
[1778858238887,41.58,79196.79,0.0,-0.99952,0.0,0.09266]
[1778858240567,41.58,79202.66,0.0,-0.99951,0.0,0.09347]
[1778858240980,41.58,79202.66,0.0,-0.99951,0.0,0.09347]
[1778858241064,41.58,79202.66,0.0,-0.99951,0.0,0.09347]
[1778858241084,41.58,79202.66,0.0,-0.99951,0.0,0.09347]
[1778858241311,41.58,79202.66,0.0,-0.99951,0.0,0.09347]
[1778858241813,41.58,79202.66,0.0,-0.99951,0.0,0.09347]
[1778858241911,41.58,79203.4,0.0,-0.99951,0.0,0.09358]
[1778858243588,41.58,79204.95,0.0,-0.99951,0.0,0.09379]
[1778858245512,41.58,79205.08,0.0,-0.99951,0.0,0.09381]
[1778858245816,41.58,79205.08,0.0,-0.99951,0.0,0.09381]
[1778858245853,41.58,79207.18,0.0,-0.99951,0.0,0.0941]
[1778858245973,41.58,79207.18,0.0,-0.99951,0.0,0.0941]
[1778858246818,41.58,79207.18,0.0,-0.99951,0.0,0.0941]
[1778858246872,41.58,79207.18,0.0,-0.99951,0.0,0.0941]
[1778858247063,41.58,79207.91,0.0,-0.99951,0.0,0.0942]
[1778858247813,41.58,79207.91,0.0,-0.99951,0.0,0.0942]
[1778858247895,41.58,79206.8,0.0,-0.99951,0.0,0.09405]
[1778858247968,41.58,79206.8,0.0,-0.99951,0.0,0.09405]
[1778858249815,41.58,79206.61,0.0,-0.99951,0.0,0.09402]
[1778858249915,41.58,79206.68,0.0,-0.99951,0.0,0.09403]
[1778858250638,41.58,79209.38,0.0,-0.99951,0.0,0.09441]
[1778858251648,41.58,79210.47,0.0,-0.99951,0.0,0.09433]
[1778858253662,41.58,79206.26,0.0,-0.99951,0.0,0.09374]
[1778858254491,41.58,79206.26,0.0,-0.99951,0.0,0.09374]
[1778858254563,41.58,79206.26,0.0,-0.99951,0.0,0.09374]
[1778858254639,41.58,79206.26,0.0,-0.99951,0.0,0.09374]
[1778858254808,41.58,79206.26,0.0,-0.99951,0.0,0.09374]
[1778858254895,41.58,79204.86,0.0,-0.99951,0.0,0.09355]
[1778858255676,41.58,79203.53,0.0,-0.99951,0.0,0.09337]
[1778858256880,41.58,79199.3,0.0,-0.99952,0.0,0.09278]
[1778858257306,41.58,79199.3,0.0,-0.99952,0.0,0.09278]
[1778858257351,41.58,79199.3,0.0,-0.99952,0.0,0.09278]
[1778858257578,41.58,79199.3,0.0,-0.99952,0.0,0.09278]
[1778858257690,41.58,79193.38,0.0,-0.99952,0.0,0.09197]
[1778858258697,41.58,79187.03,0.0,-0.99953,0.0,0.09111]
[1778858259704,41.58,79184.87,0.0,-0.99953,0.0,0.09081]
[1778858260119,41.58,79184.87,0.0,-0.99953,0.0,0.09081]
[1778858260185,41.58,79184.87,0.0,-0.99953,0.0,0.09081]
[1778858260308,41.58,79184.87,0.0,-0.99953,0.0,0.09081]
[1778858261718,41.58,79194.73,0.0,-0.99952,0.0,0.09215]
[1778858262725,41.58,79196.57,0.0,-0.99952,0.0,0.09241]
[1778858263428,41.58,79196.57,0.0,-0.99952,0.0,0.09241]
[1778858263435,41.58,79196.57,0.0,-0.99952,0.0,0.09241]
[1778858263561,41.58,79196.57,0.0,-0.99952,0.0,0.09241]
[1778858265746,41.58,79200.5,0.0,-0.99952,0.0,0.09295]
[1778858266753,41.58,79201.69,0.0,-0.99952,0.0,0.09311]
[1778858269885,41.58,79200.88,0.0,-0.99952,0.0,0.093]
[1778858269944,41.58,79200.88,0.0,-0.99952,0.0,0.093]
[1778858269774,41.58,79202.1,0.0,-0.99952,0.0,0.09317]
[1778858270061,41.58,79202.1,0.0,-0.99952,0.0,0.09317]
[1778858270787,41.58,79203.79,0.0,-0.99951,0.0,0.0934]
[1778858271794,41.58,79205.94,0.0,-0.99951,0.0,0.0937]
[1778858273808,41.58,79210.46,0.0,-0.99951,0.0,0.09433]
[1778858274246,41.58,79210.46,0.0,-0.99951,0.0,0.09433]
[1778858274309,41.58,79210.46,0.0,-0.99951,0.0,0.09433]
[1778858274370,41.58,79210.46,0.0,-0.99951,0.0,0.09433]
[1778858274558,41.58,79210.46,0.0,-0.99951,0.0,0.09433]
[1778858274815,41.58,79213.46,0.0,-0.99951,0.0,0.09475]
[1778858275822,41.58,79220.46,0.0,-0.9995,0.0,0.09573]
[1778858276829,41.58,79227.65,0.0,-0.9995,0.0,0.09676]
[1778858278843,41.58,79223.11,0.0,-0.9995,0.0,0.09611]
[1778858280857,41.58,79229.4,0.0,-0.99949,0.0,0.09701]
[1778858281864,41.58,79231.97,0.0,-0.99949,0.0,0.09738]
[1778858282093,41.58,79231.97,0.0,-0.99949,0.0,0.09738]
[1778858282103,41.58,79231.97,0.0,-0.99949,0.0,0.09738]
[1778858282309,41.58,79231.97,0.0,-0.99949,0.0,0.09738]
[1778858286899,41.58,79233.15,0.0,-0.99949,0.0,0.09755]
[1778858288913,41.58,79229.09,0.0,-0.99949,0.0,0.09696]
[1778858289596,41.58,79229.09,0.0,-0.99949,0.0,0.09696]
[1778858289736,41.58,79229.09,0.0,-0.99949,0.0,0.09696]
[1778858289812,41.58,79229.09,0.0,-0.99949,0.0,0.09696]
[1778858292941,41.58,79232.88,0.0,-0.99949,0.0,0.09751]
[1778858293948,41.58,79235.36,0.0,-0.99949,0.0,0.09786]
[1778858294377,41.58,79235.36,0.0,-0.99949,0.0,0.09786]
[1778858294501,41.58,79235.36,0.0,-0.99949,0.0,0.09786]
[1778858294560,41.58,79235.36,0.0,-0.99949,0.0,0.09786]
[1778858294955,41.58,79233.6,0.0,-0.99949,0.0,0.09761]
[1778858295962,41.58,79230.38,0.0,-0.99949,0.0,0.09715]
[1778858296969,41.58,79229.32,0.0,-0.99949,0.0,0.097]
[1778858300225,41.58,79229.94,0.0,-0.99949,0.0,0.09709]
[1778858300309,41.58,79229.94,0.0,-0.99949,0.0,0.09709]
[1778858300415,41.58,79229.94,0.0,-0.99949,0.0,0.09709]
[1778858300561,41.58,79229.94,0.0,-0.99949,0.0,0.09709]
[1778858300621,41.58,79228.62,0.0,-0.99949,0.0,0.0969]
[1778858303011,41.58,79229.7,0.0,-0.99949,0.0,0.09705]
[1778858304018,41.58,79222.13,0.0,-0.9995,0.0,0.09597]
[1778858305171,41.58,79222.13,0.0,-0.9995,0.0,0.09597]
[1778858305202,41.58,79222.13,0.0,-0.9995,0.0,0.09597]
[1778858305309,41.58,79222.13,0.0,-0.9995,0.0,0.09597]
[1778858305374,41.58,79217.73,0.0,-0.9995,0.0,0.09535]
[1778858306032,41.58,79215.74,0.0,-0.99951,0.0,0.09507]
[1778858309053,41.58,79206.21,0.0,-0.99951,0.0,0.09374]
[1778858310060,41.58,79199.65,0.0,-0.99952,0.0,0.09283]
[1778858311067,41.58,79200.71,0.0,-0.99952,0.0,0.09275]
[1778858313079,41.58,79200.04,0.0,-0.99952,0.0,0.09266]
[1778858313161,41.58,79200.04,0.0,-0.99952,0.0,0.09266]
[1778858313308,41.58,79200.04,0.0,-0.99952,0.0,0.09266]
[1778858313376,41.58,79202.31,0.0,-0.99952,0.0,0.09297]
[1778858314091,41.58,79201.36,0.0,-0.99952,0.0,0.09284]
[1778858318119,41.58,79196.44,0.0,-0.99952,0.0,0.09216]
[1778858319126,41.58,79193.39,0.0,-0.99952,0.0,0.09175]
[1778858320820,41.58,79193.39,0.0,-0.99952,0.0,0.09175]
[1778858320936,41.58,79193.39,0.0,-0.99952,0.0,0.09175]
[1778858321058,41.58,79192.87,0.0,-0.99952,0.0,0.09167]
[1778858321140,41.58,79193.85,0.0,-0.99952,0.0,0.09181]
[1778858322147,41.58,79196.69,0.0,-0.99952,0.0,0.0922]
[1778858324788,41.58,79196.69,0.0,-0.99952,0.0,0.0922]
[1778858324809,41.58,79196.69,0.0,-0.99952,0.0,0.0922]
[1778858324947,41.58,79196.69,0.0,-0.99952,0.0,0.0922]
[1778858324936,41.58,79194.66,0.0,-0.99952,0.0,0.09192]
[1778858325060,41.58,79194.66,0.0,-0.99952,0.0,0.09192]
[1778858325168,41.58,79198.86,0.0,-0.99952,0.0,0.09249]
[1778858328189,41.58,79197.85,0.0,-0.99952,0.0,0.09235]
[1778858331210,41.58,79200.41,0.0,-0.99952,0.0,0.09271]
[1778858332218,41.58,79200.41,0.0,-0.99952,0.0,0.09271]
[1778858332315,41.58,79200.41,0.0,-0.99952,0.0,0.09271]
[1778858332363,41.58,79200.41,0.0,-0.99952,0.0,0.09271]
[1778858332560,41.58,79200.41,0.0,-0.99952,0.0,0.09271]
[1778858333224,41.58,79203.6,0.0,-0.99952,0.0,0.09315]
[1778858334231,41.58,79207.1,0.0,-0.99951,0.0,0.09363]
[1778858335989,41.58,79207.1,0.0,-0.99951,0.0,0.09363]
[1778858336011,41.58,79209.74,0.0,-0.99951,0.0,0.094]
[1778858336058,41.58,79209.74,0.0,-0.99951,0.0,0.094]
[1778858336145,41.58,79209.74,0.0,-0.99951,0.0,0.094]
[1778858336310,41.58,79209.74,0.0,-0.99951,0.0,0.094]
[1778858336349,41.58,79203.68,0.0,-0.99952,0.0,0.09316]
[1778858337252,41.58,79201.8,0.0,-0.99952,0.0,0.0929]
[1778858341063,41.58,79201.16,0.0,-0.99952,0.0,0.09281]
[1778858341198,41.58,79201.16,0.0,-0.99952,0.0,0.09281]
[1778858341323,41.58,79201.16,0.0,-0.99952,0.0,0.09281]
[1778858341398,41.58,79200.22,0.0,-0.99952,0.0,0.09268]
[1778858342287,41.58,79199.22,0.0,-0.99952,0.0,0.09254]
[1778858344301,41.58,79197.26,0.0,-0.99952,0.0,0.09227]
[1778858346578,41.58,79197.19,0.0,-0.99952,0.0,0.09226]
[1778858346984,41.58,79197.19,0.0,-0.99952,0.0,0.09226]
[1778858347059,41.58,79196.88,0.0,-0.99952,0.0,0.09222]
[1778858348356,41.58,79196.37,0.0,-0.99952,0.0,0.09215]
[1778858348562,41.58,79196.37,0.0,-0.99952,0.0,0.09215]
[1778858350345,41.58,79198.93,0.0,-0.99952,0.0,0.0925]
[1778858352359,41.58,79197.54,0.0,-0.99952,0.0,0.09231]
[1778858353366,41.58,79198.84,0.0,-0.99952,0.0,0.09249]
[1778858354374,41.58,79204.13,0.0,-0.99952,0.0,0.09322]
[1778858355381,41.58,79214.66,0.0,-0.99951,0.0,0.09468]
[1778858356388,41.58,79218.45,0.0,-0.9995,0.0,0.09522]
[1778858357395,41.58,79221.45,0.0,-0.9995,0.0,0.09564]
[1778858358402,41.58,79225.22,0.0,-0.9995,0.0,0.09618]
[1778858359409,41.58,79223.47,0.0,-0.9995,0.0,0.09593]
[1778858360808,41.58,79223.47,0.0,-0.9995,0.0,0.09593]
[1778858360962,41.58,79223.47,0.0,-0.9995,0.0,0.09593]
[1778858361060,41.58,79223.3,0.0,-0.9995,0.0,0.0959]
[1778858366458,41.58,79223.13,0.0,-0.9995,0.0,0.09588]
[1778858368472,41.58,79219.56,0.0,-0.9995,0.0,0.09537]
[1778858369479,41.58,79226.82,0.0,-0.9995,0.0,0.0964]
[1778858370062,41.58,79226.82,0.0,-0.9995,0.0,0.0964]
[1778858370144,41.58,79226.82,0.0,-0.9995,0.0,0.0964]
[1778858370308,41.58,79226.82,0.0,-0.9995,0.0,0.0964]
[1778858370486,41.58,79229.69,0.0,-0.9995,0.0,0.09681]
[1778858371493,41.58,79240.83,0.0,-0.99949,0.0,0.09818]
[1778858372500,41.58,79248.16,0.0,-0.99948,0.0,0.09925]
[1778858373507,41.58,79252.33,0.0,-0.99948,0.0,0.09986]
[1778858374516,41.58,79254.89,0.0,-0.99948,0.0,0.10023]
[1778858375523,41.58,79264.27,0.0,-0.99947,0.0,0.10163]
[1778858376530,41.58,79264.08,0.0,-0.99947,0.0,0.1016]
[1778858377220,41.58,79264.08,0.0,-0.99947,0.0,0.1016]
[1778858377313,41.58,79264.08,0.0,-0.99947,0.0,0.1016]
[1778858377567,41.58,79264.08,0.0,-0.99947,0.0,0.1016]
[1778858377592,41.58,79265.84,0.0,-0.99947,0.0,0.10186]
[1778858379551,41.58,79258.22,0.0,-0.99947,0.0,0.10073]
[1778858380558,41.58,79255.35,0.0,-0.99948,0.0,0.1003]
[1778858381565,41.58,79249.51,0.0,-0.99948,0.0,0.09944]
[1778858382891,41.58,79249.51,0.0,-0.99948,0.0,0.09944]
[1778858382966,41.58,79249.51,0.0,-0.99948,0.0,0.09944]
[1778858383059,41.58,79249.51,0.0,-0.99948,0.0,0.09944]
[1778858383019,41.58,79248.2,0.0,-0.99948,0.0,0.09925]
[1778858385593,41.58,79246.02,0.0,-0.99948,0.0,0.09893]
[1778858387607,41.58,79238.22,0.0,-0.99949,0.0,0.0978]
[1778858388810,41.58,79238.22,0.0,-0.99949,0.0,0.0978]
[1778858388934,41.58,79238.22,0.0,-0.99949,0.0,0.0978]
[1778858389067,41.58,79238.22,0.0,-0.99949,0.0,0.0978]
[1778858389035,41.58,79237.74,0.0,-0.99949,0.0,0.09773]
[1778858389182,41.58,79237.74,0.0,-0.99949,0.0,0.09773]
[1778858391809,41.58,79236.95,0.0,-0.99949,0.0,0.09762]
[1778858391937,41.58,79236.95,0.0,-0.99949,0.0,0.09762]
[1778858392642,41.58,79239.71,0.0,-0.99949,0.0,0.09802]
[1778858393649,41.58,79245.15,0.0,-0.99948,0.0,0.09881]
[1778858394656,41.58,79242.0,0.0,-0.99949,0.0,0.09835]
[1778858395807,41.58,79242.0,0.0,-0.99949,0.0,0.09835]
[1778858396030,41.58,79242.0,0.0,-0.99949,0.0,0.09835]
[1778858395908,41.58,79240.9,0.0,-0.99949,0.0,0.09819]
[1778858397815,41.58,79240.37,0.0,-0.99949,0.0,0.09811]
[1778858397973,41.58,79240.37,0.0,-0.99949,0.0,0.09811]
[1778858398685,41.58,79244.13,0.0,-0.99948,0.0,0.09866]
[1778858399712,41.58,79246.69,0.0,-0.99948,0.0,0.09903]
[1778858400398,41.58,79246.69,0.0,-0.99948,0.0,0.09903]
[1778858400467,41.58,79246.69,0.0,-0.99948,0.0,0.09903]
[1778858400562,41.58,79246.69,0.0,-0.99948,0.0,0.09903]
[1778858400717,41.58,79246.69,0.0,-0.99948,0.0,0.09903]
[1778858400783,41.58,79250.48,0.0,-0.99948,0.0,0.09959]
[1778858401741,41.58,79254.19,0.0,-0.99948,0.0,0.10013]
[1778858402748,41.58,79260.55,0.0,-0.99947,0.0,0.10107]
[1778858403787,41.58,79260.55,0.0,-0.99947,0.0,0.10107]
[1778858403810,41.58,79260.55,0.0,-0.99947,0.0,0.10107]
[1778858403922,41.58,79260.55,0.0,-0.99947,0.0,0.10107]
[1778858403995,41.58,79261.23,0.0,-0.99947,0.0,0.10117]
[1778858404762,41.58,79265.54,0.0,-0.99947,0.0,0.10182]
[1778858405811,41.58,79265.54,0.0,-0.99947,0.0,0.10182]
[1778858405940,41.58,79265.54,0.0,-0.99947,0.0,0.10182]
[1778858411637,41.58,79266.48,0.0,-0.99947,0.0,0.10196]
[1778858411812,41.58,79268.89,0.0,-0.99946,0.0,0.10232]
[1778858412819,41.58,79274.3,0.0,-0.99946,0.0,0.10314]
[1778858413854,41.58,79284.14,0.0,-0.99945,0.0,0.10464]
[1778858414846,41.58,79283.04,0.0,-0.99945,0.0,0.10447]
[1778858415853,41.58,79283.7,0.0,-0.99945,0.0,0.10457]
[1778858416860,41.58,79291.05,0.0,-0.99945,0.0,0.1057]
[1778858417997,41.58,79291.05,0.0,-0.99945,0.0,0.1057]
[1778858418107,41.58,79291.05,0.0,-0.99945,0.0,0.1057]
[1778858418098,41.58,79290.77,0.0,-0.99945,0.0,0.10566]
[1778858419881,41.58,79285.63,0.0,-0.99945,0.0,0.10487]
[1778858421895,41.58,79287.06,0.0,-0.99945,0.0,0.10509]
[1778858423810,41.58,79286.53,0.0,-0.99945,0.0,0.105]
[1778858424048,41.58,79286.53,0.0,-0.99945,0.0,0.105]
[1778858425923,41.58,79284.46,0.0,-0.99945,0.0,0.10469]
[1778858426930,41.58,79283.44,0.0,-0.99945,0.0,0.10453]
[1778858429951,41.58,79281.03,0.0,-0.99945,0.0,0.10416]
[1778858430958,41.58,79282.66,0.0,-0.99945,0.0,0.10441]
[1778858431965,41.58,79284.06,0.0,-0.99945,0.0,0.10437]
[1778858434098,41.58,79281.61,0.0,-0.99945,0.0,0.104]
[1778858434997,41.58,79284.99,0.0,-0.99945,0.0,0.10451]
[1778858436006,41.58,79286.56,0.0,-0.99945,0.0,0.10476]
[1778858438018,41.58,79284.96,0.0,-0.99945,0.0,0.10451]
[1778858440032,41.58,79281.96,0.0,-0.99945,0.0,0.10405]
[1778858441040,41.58,79279.11,0.0,-0.99946,0.0,0.10362]
[1778858443054,41.58,79280.15,0.0,-0.99946,0.0,0.10378]
[1778858445068,41.58,79285.78,0.0,-0.99945,0.0,0.10464]
[1778858446076,41.58,79288.07,0.0,-0.99945,0.0,0.10499]
[1778858447084,41.58,79292.08,0.0,-0.99945,0.0,0.10561]
[1778858451112,41.58,79298.22,0.0,-0.99944,0.0,0.10656]
[1778858453126,41.58,79299.59,0.0,-0.99944,0.0,0.10677]
[1778858455142,41.58,79295.12,0.0,-0.99944,0.0,0.10608]
[1778858457156,41.58,79294.03,0.0,-0.99944,0.0,0.10591]
[1778858460177,41.58,79299.9,0.0,-0.99944,0.0,0.10682]
[1778858461184,41.58,79303.54,0.0,-0.99944,0.0,0.10739]
[1778858462191,41.58,79300.18,0.0,-0.99944,0.0,0.10687]
[1778858463198,41.58,79298.99,0.0,-0.99944,0.0,0.10668]
[1778858464205,41.58,79301.03,0.0,-0.99944,0.0,0.107]
[1778858466219,41.58,79298.09,0.0,-0.99944,0.0,0.10654]
[1778858468237,41.58,79285.69,0.0,-0.99945,0.0,0.10462]
[1778858469244,41.58,79281.39,0.0,-0.99945,0.0,0.10396]
[1778858472265,41.58,79283.67,0.0,-0.99945,0.0,0.10431]
[1778858475286,41.58,79290.15,0.0,-0.99945,0.0,0.10531]
[1778858478307,41.58,79289.72,0.0,-0.99945,0.0,0.10524]
[1778858479314,41.58,79291.7,0.0,-0.99945,0.0,0.10555]
[1778858481328,41.58,79292.9,0.0,-0.99944,0.0,0.10573]
[1778858483342,41.58,79294.18,0.0,-0.99944,0.0,0.10593]
[1778858485356,41.58,79291.09,0.0,-0.99945,0.0,0.10545]
[1778858488377,41.58,79289.78,0.0,-0.99945,0.0,0.10525]
[1778858491398,41.58,79293.67,0.0,-0.99945,0.0,0.1056]
[1778858495426,41.58,79294.75,0.0,-0.99944,0.0,0.10577]
[1778858496435,41.58,79296.36,0.0,-0.99944,0.0,0.10602]
[1778858497442,41.58,79298.37,0.0,-0.99944,0.0,0.10633]
[1778858499456,41.58,79297.26,0.0,-0.99944,0.0,0.10616]
[1778858501470,41.58,79298.64,0.0,-0.99944,0.0,0.10637]
[1778858504491,41.58,79300.93,0.0,-0.99944,0.0,0.10673]
[1778858509536,41.58,79311.14,0.0,-0.99943,0.0,0.10833]
[1778858510472,41.58,79311.14,0.0,-0.99943,0.0,0.10833]
[1778858510663,41.58,79311.14,0.0,-0.99943,0.0,0.10833]
[1778858510765,41.58,79328.29,0.0,-0.99941,0.0,0.11108]
[1778858511544,41.58,79334.78,0.0,-0.99941,0.0,0.11213]
[1778858513509,41.58,79333.86,0.0,-0.99941,0.0,0.11198]
[1778858513558,41.58,79333.65,0.0,-0.99941,0.0,0.11195]
[1778858515570,41.58,79333.52,0.0,-0.99941,0.0,0.11193]
[1778858515573,41.58,79334.67,0.0,-0.99941,0.0,0.11212]
[1778858517134,41.58,79334.67,0.0,-0.99941,0.0,0.11212]
[1778858517309,41.58,79334.57,0.0,-0.99941,0.0,0.1121]
[1778858518595,41.58,79331.39,0.0,-0.99941,0.0,0.11158]
[1778858521616,41.58,79335.78,0.0,-0.99941,0.0,0.1123]
[1778858522853,41.58,79335.78,0.0,-0.99941,0.0,0.1123]
[1778858522943,41.58,79335.78,0.0,-0.99941,0.0,0.1123]
[1778858523062,41.58,79335.78,0.0,-0.99941,0.0,0.1123]
[1778858523647,41.58,79333.28,0.0,-0.99941,0.0,0.11189]
[1778858523799,41.58,79333.28,0.0,-0.99941,0.0,0.11189]
[1778858523811,41.58,79333.28,0.0,-0.99941,0.0,0.11189]
[1778858523899,41.58,79336.13,0.0,-0.99941,0.0,0.11235]
[1778858527660,41.58,79340.38,0.0,-0.9994,0.0,0.11305]
[1778858528667,41.58,79345.04,0.0,-0.9994,0.0,0.11382]
[1778858529266,41.58,79345.04,0.0,-0.9994,0.0,0.11382]
[1778858529314,41.58,79345.04,0.0,-0.9994,0.0,0.11382]
[1778858529391,41.58,79345.04,0.0,-0.9994,0.0,0.11382]
[1778858529577,41.58,79345.04,0.0,-0.9994,0.0,0.11382]
[1778858529674,41.58,79341.91,0.0,-0.9994,0.0,0.1133]
[1778858530660,41.58,79341.91,0.0,-0.9994,0.0,0.1133]
[1778858530709,41.58,79341.91,0.0,-0.9994,0.0,0.1133]
[1778858530815,41.58,79341.91,0.0,-0.9994,0.0,0.1133]
[1778858530892,41.58,79342.84,0.0,-0.9994,0.0,0.11346]
[1778858534514,41.58,79343.64,0.0,-0.9994,0.0,0.11359]
[1778858534569,41.58,79343.64,0.0,-0.9994,0.0,0.11359]
[1778858534663,41.58,79343.64,0.0,-0.9994,0.0,0.11359]
[1778858534809,41.58,79343.64,0.0,-0.9994,0.0,0.11359]
[1778858537913,41.58,79343.4,0.0,-0.9994,0.0,0.11355]
[1778858537981,41.58,79343.4,0.0,-0.9994,0.0,0.11355]
[1778858538060,41.58,79343.4,0.0,-0.9994,0.0,0.11355]
[1778858538079,41.58,79343.77,0.0,-0.9994,0.0,0.11361]
[1778858541758,41.58,79341.24,0.0,-0.9994,0.0,0.11319]
[1778858542765,41.58,79337.44,0.0,-0.99941,0.0,0.11257]
[1778858544779,41.58,79324.02,0.0,-0.99942,0.0,0.11039]
[1778858545786,41.58,79317.56,0.0,-0.99942,0.0,0.10935]
[1778858546793,41.58,79313.41,0.0,-0.99943,0.0,0.10869]
[1778858548255,41.58,79313.41,0.0,-0.99943,0.0,0.10869]
[1778858548263,41.58,79312.96,0.0,-0.99943,0.0,0.10862]
[1778858548310,41.58,79312.96,0.0,-0.99943,0.0,0.10862]
[1778858548883,41.58,79312.96,0.0,-0.99943,0.0,0.10862]
[1778858548973,41.58,79312.96,0.0,-0.99943,0.0,0.10862]
[1778858549062,41.58,79312.96,0.0,-0.99943,0.0,0.10862]
[1778858549116,41.58,79310.97,0.0,-0.99943,0.0,0.10831]
[1778858554849,41.58,79312.73,0.0,-0.99943,0.0,0.10832]
[1778858559258,41.58,79314.4,0.0,-0.99943,0.0,0.10859]
[1778858558878,41.58,79310.2,0.0,-0.99943,0.0,0.10793]
[1778858559310,41.58,79310.2,0.0,-0.99943,0.0,0.10793]
[1778858559322,41.58,79310.2,0.0,-0.99943,0.0,0.10793]
[1778858559562,41.58,79310.2,0.0,-0.99943,0.0,0.10793]
[1778858560203,41.58,79310.2,0.0,-0.99943,0.0,0.10793]
[1778858560231,41.58,79310.2,0.0,-0.99943,0.0,0.10793]
[1778858560308,41.58,79310.32,0.0,-0.99943,0.0,0.10794]
[1778858560892,41.58,79308.12,0.0,-0.99943,0.0,0.1076]
[1778858561899,41.58,79296.03,0.0,-0.99944,0.0,0.10571]
[1778858562906,41.58,79291.45,0.0,-0.99945,0.0,0.105]
[1778858564054,41.58,79291.45,0.0,-0.99945,0.0,0.105]
[1778858564189,41.58,79291.45,0.0,-0.99945,0.0,0.105]
[1778858564266,41.58,79291.16,0.0,-0.99945,0.0,0.10496]
[1778858564309,41.58,79291.16,0.0,-0.99945,0.0,0.10496]
[1778858564629,41.58,79291.16,0.0,-0.99945,0.0,0.10496]
[1778858564806,41.58,79291.16,0.0,-0.99945,0.0,0.10496]
[1778858565059,41.58,79291.16,0.0,-0.99945,0.0,0.10496]
[1778858565160,41.58,79291.33,0.0,-0.99945,0.0,0.10498]
[1778858567941,41.58,79286.0,0.0,-0.99945,0.0,0.10417]
[1778858572976,41.58,79283.95,0.0,-0.99946,0.0,0.10385]
[1778858577006,41.58,79275.94,0.0,-0.99946,0.0,0.10264]
[1778858578013,41.58,79271.08,0.0,-0.99947,0.0,0.10191]
[1778858579020,41.58,79272.6,0.0,-0.99946,0.0,0.10214]
[1778858579957,41.58,79272.6,0.0,-0.99946,0.0,0.10214]
[1778858579984,41.58,79272.6,0.0,-0.99946,0.0,0.10214]
[1778858580059,41.58,79272.6,0.0,-0.99946,0.0,0.10214]
[1778858580387,41.58,79272.37,0.0,-0.99947,0.0,0.1021]
[1778858580472,41.58,79272.37,0.0,-0.99947,0.0,0.1021]
[1778858580565,41.58,79272.37,0.0,-0.99947,0.0,0.1021]
[1778858581034,41.58,79272.21,0.0,-0.99947,0.0,0.10208]
[1778858586083,41.58,79278.88,0.0,-0.99946,0.0,0.10308]
[1778858587085,41.58,79270.57,0.0,-0.99947,0.0,0.10183]
[1778858588091,41.58,79273.39,0.0,-0.99946,0.0,0.10225]
[1778858589371,41.58,79274.6,0.0,-0.99946,0.0,0.10244]
[1778858589471,41.58,79274.6,0.0,-0.99946,0.0,0.10244]
[1778858589561,41.58,79274.6,0.0,-0.99946,0.0,0.10244]
[1778858589580,41.58,79274.6,0.0,-0.99946,0.0,0.10244]
[1778858590477,41.58,79273.62,0.0,-0.99946,0.0,0.10229]
[1778858590498,41.58,79273.62,0.0,-0.99946,0.0,0.10229]
[1778858590561,41.58,79273.62,0.0,-0.99946,0.0,0.10229]
[1778858591112,41.58,79273.84,0.0,-0.99946,0.0,0.10232]
[1778858596147,41.58,79271.75,0.0,-0.99947,0.0,0.10201]
[1778858597458,41.58,79271.08,0.0,-0.99947,0.0,0.10191]
[1778858597561,41.58,79271.08,0.0,-0.99947,0.0,0.10191]
[1778858597566,41.58,79271.08,0.0,-0.99947,0.0,0.10191]
[1778858597809,41.58,79271.08,0.0,-0.99947,0.0,0.10191]
[1778858598188,41.58,79271.08,0.0,-0.99947,0.0,0.10191]
[1778858598254,41.58,79271.08,0.0,-0.99947,0.0,0.10191]
[1778858598289,41.58,79271.22,0.0,-0.99947,0.0,0.10193]
[1778858601182,41.58,79273.89,0.0,-0.99946,0.0,0.10233]
[1778858603197,41.58,79266.97,0.0,-0.99947,0.0,0.10129]
[1778858604204,41.58,79264.56,0.0,-0.99947,0.0,0.10094]
[1778858605011,41.58,79264.56,0.0,-0.99947,0.0,0.10094]
[1778858605057,41.58,79264.56,0.0,-0.99947,0.0,0.10094]
[1778858605084,41.58,79264.56,0.0,-0.99947,0.0,0.10094]
[1778858605311,41.58,79264.56,0.0,-0.99947,0.0,0.10094]
[1778858605211,41.58,79261.72,0.0,-0.99947,0.0,0.10051]
[1778858606218,41.58,79254.77,0.0,-0.99948,0.0,0.09949]
[1778858607225,41.58,79249.6,0.0,-0.99948,0.0,0.09873]
[1778858608232,41.58,79245.35,0.0,-0.99949,0.0,0.09812]
[1778858609239,41.58,79239.76,0.0,-0.99949,0.0,0.09731]
[1778858611253,41.58,79242.88,0.0,-0.99949,0.0,0.09752]
[1778858612261,41.58,79258.65,0.0,-0.99948,0.0,0.09982]
[1778858613267,41.58,79265.24,0.0,-0.99947,0.0,0.10079]
[1778858614274,41.58,79269.98,0.0,-0.99947,0.0,0.1015]
[1778858617011,41.58,79267.8,0.0,-0.99947,0.0,0.10117]
[1778858617065,41.58,79267.8,0.0,-0.99947,0.0,0.10117]
[1778858617075,41.58,79267.8,0.0,-0.99947,0.0,0.10117]
[1778858617310,41.58,79267.8,0.0,-0.99947,0.0,0.10117]
[1778858617738,41.58,79268.47,0.0,-0.99947,0.0,0.10127]
[1778858617794,41.58,79268.47,0.0,-0.99947,0.0,0.10127]
[1778858617808,41.58,79268.47,0.0,-0.99947,0.0,0.10127]
[1778858618305,41.58,79268.71,0.0,-0.99947,0.0,0.10131]
[1778858620316,41.58,79271.11,0.0,-0.99947,0.0,0.10167]
[1778858621323,41.58,79280.59,0.0,-0.99946,0.0,0.10309]
[1778858622330,41.58,79283.33,0.0,-0.99946,0.0,0.10351]
[1778858623796,41.58,79283.55,0.0,-0.99946,0.0,0.10354]
[1778858623809,41.58,79283.55,0.0,-0.99946,0.0,0.10354]
[1778858623878,41.58,79283.55,0.0,-0.99946,0.0,0.10354]
[1778858624059,41.58,79283.55,0.0,-0.99946,0.0,0.10354]
[1778858624357,41.58,79283.55,0.0,-0.99946,0.0,0.10354]
[1778858624397,41.58,79283.55,0.0,-0.99946,0.0,0.10354]
[1778858624565,41.58,79283.55,0.0,-0.99946,0.0,0.10354]
[1778858624577,41.58,79284.61,0.0,-0.99946,0.0,0.1037]
[1778858626565,41.58,79284.73,0.0,-0.99946,0.0,0.10372]
[1778858628556,41.58,79282.39,0.0,-0.99946,0.0,0.10337]
[1778858634414,41.58,79275.35,0.0,-0.99946,0.0,0.1023]
[1778858635421,41.58,79272.69,0.0,-0.99947,0.0,0.1019]
[1778858636428,41.58,79267.93,0.0,-0.99947,0.0,0.10119]
[1778858639124,41.58,79266.07,0.0,-0.99947,0.0,0.10091]
[1778858639238,41.58,79266.07,0.0,-0.99947,0.0,0.10091]
[1778858639312,41.58,79266.07,0.0,-0.99947,0.0,0.10091]
[1778858639556,41.58,79264.76,0.0,-0.99947,0.0,0.10072]
[1778858639681,41.58,79264.76,0.0,-0.99947,0.0,0.10072]
[1778858639808,41.58,79264.76,0.0,-0.99947,0.0,0.10072]
[1778858639895,41.58,79264.82,0.0,-0.99947,0.0,0.10073]
[1778858642470,41.58,79257.03,0.0,-0.99948,0.0,0.09958]
[1778858643477,41.58,79254.8,0.0,-0.99948,0.0,0.09925]
[1778858644484,41.58,79251.74,0.0,-0.99948,0.0,0.09881]
[1778858645491,41.58,79248.98,0.0,-0.99949,0.0,0.0984]
[1778858647317,41.58,79248.98,0.0,-0.99949,0.0,0.0984]
[1778858646498,41.58,79252.38,0.0,-0.99948,0.0,0.0989]
[1778858647469,41.58,79252.38,0.0,-0.99948,0.0,0.0989]
[1778858647566,41.58,79252.38,0.0,-0.99948,0.0,0.0989]
[1778858647683,41.58,79252.38,0.0,-0.99948,0.0,0.0989]
[1778858647849,41.58,79252.38,0.0,-0.99948,0.0,0.0989]
[1778858647913,41.58,79252.38,0.0,-0.99948,0.0,0.0989]
[1778858648058,41.58,79252.38,0.0,-0.99948,0.0,0.0989]
[1778858648130,41.58,79253.0,0.0,-0.99948,0.0,0.09899]
[1778858650527,41.58,79256.26,0.0,-0.99948,0.0,0.09947]
[1778858651567,41.58,79256.26,0.0,-0.99948,0.0,0.09947]
[1778858651688,41.58,79256.26,0.0,-0.99948,0.0,0.09947]
[1778858651807,41.58,79256.26,0.0,-0.99948,0.0,0.09947]
[1778858651893,41.58,79256.26,0.0,-0.99948,0.0,0.09947]
[1778858652541,41.58,79259.52,0.0,-0.99948,0.0,0.09995]
[1778858653928,41.58,79259.52,0.0,-0.99948,0.0,0.09995]
[1778858654009,41.58,79259.52,0.0,-0.99948,0.0,0.09995]
[1778858654068,41.58,79259.52,0.0,-0.99948,0.0,0.09995]
[1778858654110,41.58,79262.77,0.0,-0.99947,0.0,0.10043]
[1778858655565,41.58,79264.44,0.0,-0.99947,0.0,0.10067]
[1778858655685,41.58,79264.44,0.0,-0.99947,0.0,0.10067]
[1778858655715,41.58,79270.08,0.0,-0.99947,0.0,0.10151]
[1778858656569,41.58,79274.01,0.0,-0.99947,0.0,0.1021]
[1778858657934,41.58,79274.01,0.0,-0.99947,0.0,0.1021]
[1778858657988,41.58,79274.01,0.0,-0.99947,0.0,0.1021]
[1778858658058,41.58,79274.01,0.0,-0.99947,0.0,0.1021]
[1778858658441,41.58,79274.35,0.0,-0.99946,0.0,0.10215]
[1778858658568,41.58,79274.35,0.0,-0.99946,0.0,0.10215]
[1778858658703,41.58,79274.35,0.0,-0.99946,0.0,0.10215]
[1778858658796,41.58,79275.25,0.0,-0.99946,0.0,0.10229]
[1778858661559,41.58,79273.62,0.0,-0.99947,0.0,0.10204]
[1778858661646,41.58,79273.62,0.0,-0.99947,0.0,0.10204]
[1778858661807,41.58,79273.62,0.0,-0.99947,0.0,0.10204]
[1778858661848,41.58,79273.62,0.0,-0.99947,0.0,0.10204]
[1778858661949,41.58,79270.56,0.0,-0.99947,0.0,0.10158]
[1778858662891,41.58,79270.56,0.0,-0.99947,0.0,0.10158]
[1778858663009,41.58,79270.56,0.0,-0.99947,0.0,0.10158]
[1778858663061,41.58,79270.56,0.0,-0.99947,0.0,0.10158]
[1778858663149,41.58,79269.71,0.0,-0.99947,0.0,0.10146]
[1778858665568,41.58,79269.44,0.0,-0.99947,0.0,0.10142]
[1778858665632,41.58,79265.79,0.0,-0.99947,0.0,0.10087]
[1778858666508,41.58,79265.79,0.0,-0.99947,0.0,0.10087]
[1778858666561,41.58,79265.79,0.0,-0.99947,0.0,0.10087]
[1778858666621,41.58,79265.79,0.0,-0.99947,0.0,0.10087]
[1778858667107,41.58,79265.79,0.0,-0.99947,0.0,0.10087]
[1778858667198,41.58,79265.79,0.0,-0.99947,0.0,0.10087]
[1778858667314,41.58,79265.79,0.0,-0.99947,0.0,0.10087]
[1778858667377,41.58,79262.49,0.0,-0.99947,0.0,0.10038]
[1778858669559,41.58,79260.4,0.0,-0.99948,0.0,0.10008]
[1778858669681,41.58,79260.4,0.0,-0.99948,0.0,0.10008]
[1778858671565,41.58,79260.4,0.0,-0.99948,0.0,0.10008]
[1778858671736,41.58,79260.4,0.0,-0.99948,0.0,0.10008]
[1778858671810,41.58,79260.4,0.0,-0.99948,0.0,0.10008]
[1778858672023,41.58,79260.4,0.0,-0.99948,0.0,0.10008]
[1778858672191,41.58,79260.4,0.0,-0.99948,0.0,0.10008]
[1778858672281,41.58,79260.4,0.0,-0.99948,0.0,0.10008]
[1778858672310,41.58,79260.4,0.0,-0.99948,0.0,0.10008]
[1778858672370,41.58,79255.29,0.0,-0.99948,0.0,0.09908]
[1778858675569,41.58,79254.89,0.0,-0.99948,0.0,0.09902]
[1778858675752,41.58,79254.89,0.0,-0.99948,0.0,0.09902]
[1778858675807,41.58,79254.89,0.0,-0.99948,0.0,0.09902]
[1778858676172,41.58,79254.89,0.0,-0.99948,0.0,0.09902]
[1778858679558,41.58,79256.5,0.0,-0.99948,0.0,0.09926]
[1778858679704,41.58,79256.5,0.0,-0.99948,0.0,0.09926]
[1778858679731,41.58,79258.79,0.0,-0.99948,0.0,0.0996]
[1778858680719,41.58,79258.79,0.0,-0.99948,0.0,0.0996]
[1778858680787,41.58,79258.79,0.0,-0.99948,0.0,0.0996]
[1778858680810,41.58,79258.79,0.0,-0.99948,0.0,0.0996]
[1778858680876,41.58,79259.04,0.0,-0.99948,0.0,0.09963]
[1778858681566,41.58,79259.04,0.0,-0.99948,0.0,0.09963]
[1778858681732,41.58,79259.04,0.0,-0.99948,0.0,0.09963]
[1778858681811,41.58,79259.04,0.0,-0.99948,0.0,0.09963]
[1778858682007,41.58,79259.04,0.0,-0.99948,0.0,0.09963]
[1778858682752,41.58,79253.64,0.0,-0.99948,0.0,0.09884]
[1778858683917,41.58,79253.64,0.0,-0.99948,0.0,0.09884]
[1778858683993,41.58,79253.64,0.0,-0.99948,0.0,0.09884]
[1778858684059,41.58,79253.64,0.0,-0.99948,0.0,0.09884]
[1778858684098,41.58,79251.2,0.0,-0.99949,0.0,0.09849]
[1778858685561,41.58,79252.16,0.0,-0.99948,0.0,0.09863]
[1778858685721,41.58,79252.16,0.0,-0.99948,0.0,0.09863]
[1778858685811,41.58,79252.16,0.0,-0.99948,0.0,0.09863]
[1778858685912,41.58,79252.16,0.0,-0.99948,0.0,0.09863]
[1778858686013,41.58,79257.06,0.0,-0.99948,0.0,0.09934]
[1778858686590,41.58,79257.06,0.0,-0.99948,0.0,0.09934]
[1778858686773,41.58,79257.06,0.0,-0.99948,0.0,0.09934]
[1778858686812,41.58,79257.06,0.0,-0.99948,0.0,0.09934]
[1778858687076,41.58,79257.06,0.0,-0.99948,0.0,0.09934]
[1778858687123,41.58,79254.27,0.0,-0.99948,0.0,0.09893]
[1778858688017,41.58,79254.27,0.0,-0.99948,0.0,0.09893]
[1778858689043,41.58,79252.41,0.0,-0.99948,0.0,0.09866]
[1778858689562,41.58,79251.08,0.0,-0.99949,0.0,0.09847]
[1778858689815,41.58,79249.2,0.0,-0.99949,0.0,0.0982]
[1778858690872,41.58,79249.2,0.0,-0.99949,0.0,0.0982]
[1778858691063,41.58,79249.2,0.0,-0.99949,0.0,0.0982]
[1778858691236,41.58,79249.2,0.0,-0.99949,0.0,0.0982]
[1778858691561,41.58,79248.29,0.0,-0.99949,0.0,0.09806]
[1778858691688,41.58,79248.29,0.0,-0.99949,0.0,0.09806]
[1778858691829,41.58,79248.35,0.0,-0.99949,0.0,0.09807]
[1778858693562,41.58,79248.6,0.0,-0.99949,0.0,0.09811]
[1778858693627,41.58,79248.6,0.0,-0.99949,0.0,0.09811]
[1778858695565,41.58,79246.83,0.0,-0.99949,0.0,0.09785]
[1778858695714,41.58,79246.83,0.0,-0.99949,0.0,0.09785]
[1778858695810,41.58,79246.83,0.0,-0.99949,0.0,0.09785]
[1778858695942,41.58,79246.83,0.0,-0.99949,0.0,0.09785]
[1778858696042,41.58,79239.87,0.0,-0.99949,0.0,0.09685]
[1778858696938,41.58,79239.87,0.0,-0.99949,0.0,0.09685]
[1778858697058,41.58,79239.87,0.0,-0.99949,0.0,0.09685]
[1778858697074,41.58,79239.87,0.0,-0.99949,0.0,0.09685]
[1778858697310,41.58,79239.87,0.0,-0.99949,0.0,0.09685]
[1778858698878,41.58,79234.65,0.0,-0.9995,0.0,0.09611]
[1778858699562,41.58,79234.65,0.0,-0.9995,0.0,0.09611]
[1778858699614,41.58,79234.65,0.0,-0.9995,0.0,0.09611]
[1778858699885,41.58,79232.81,0.0,-0.9995,0.0,0.09585]
[1778858701566,41.58,79233.31,0.0,-0.9995,0.0,0.09592]
[1778858701591,41.58,79233.31,0.0,-0.9995,0.0,0.09592]
[1778858701899,41.58,79222.32,0.0,-0.99951,0.0,0.09437]
[1778858702906,41.58,79214.39,0.0,-0.99951,0.0,0.09326]
[1778858703584,41.58,79214.39,0.0,-0.99951,0.0,0.09326]
[1778858703710,41.58,79214.39,0.0,-0.99951,0.0,0.09326]
[1778858703923,41.58,79201.45,0.0,-0.99952,0.0,0.09149]
[1778858704814,41.58,79201.45,0.0,-0.99952,0.0,0.09149]
[1778858705217,41.58,79201.45,0.0,-0.99952,0.0,0.09149]
[1778858705248,41.58,79192.13,0.0,-0.99953,0.0,0.09023]
[1778858705933,41.58,79188.88,0.0,-0.99953,0.0,0.08979]
[1778858707563,41.58,79188.57,0.0,-0.99953,0.0,0.08975]
[1778858707601,41.58,79188.57,0.0,-0.99953,0.0,0.08975]
[1778858707944,41.58,79187.86,0.0,-0.99953,0.0,0.08966]
[1778858709958,41.58,79185.76,0.0,-0.99954,0.0,0.08938]
[1778858711566,41.58,79184.4,0.0,-0.99954,0.0,0.0892]
[1778858711730,41.58,79184.4,0.0,-0.99954,0.0,0.0892]
[1778858711972,41.58,79183.04,0.0,-0.99954,0.0,0.08901]
[1778858715039,41.58,79182.69,0.0,-0.99954,0.0,0.08897]
[1778858715058,41.58,79182.69,0.0,-0.99954,0.0,0.08897]
[1778858715063,41.58,79182.69,0.0,-0.99954,0.0,0.08897]
[1778858715308,41.58,79182.69,0.0,-0.99954,0.0,0.08897]
[1778858715317,41.58,79182.69,0.0,-0.99954,0.0,0.08897]
[1778858715569,41.58,79181.41,0.0,-0.99954,0.0,0.0888]
[1778858715729,41.58,79181.41,0.0,-0.99954,0.0,0.0888]
[1778858716000,41.58,79172.05,0.0,-0.99955,0.0,0.08757]
[1778858717283,41.58,79172.05,0.0,-0.99955,0.0,0.08757]
[1778858717378,41.58,79171.26,0.0,-0.99955,0.0,0.08746]
[1778858717548,41.58,79171.26,0.0,-0.99955,0.0,0.08746]
[1778858717584,41.58,79171.26,0.0,-0.99955,0.0,0.08746]
[1778858718014,41.58,79159.27,0.0,-0.99956,0.0,0.08591]
[1778858719021,41.58,79152.49,0.0,-0.99956,0.0,0.08504]
[1778858719561,41.58,79152.49,0.0,-0.99956,0.0,0.08504]
[1778858719630,41.58,79152.49,0.0,-0.99956,0.0,0.08504]
[1778858720031,41.58,79142.4,0.0,-0.99957,0.0,0.08377]
[1778858721060,41.58,79142.4,0.0,-0.99957,0.0,0.08377]
[1778858721301,41.58,79142.4,0.0,-0.99957,0.0,0.08377]
[1778858721309,41.58,79142.4,0.0,-0.99957,0.0,0.08377]
[1778858721410,41.58,79142.4,0.0,-0.99957,0.0,0.08377]
[1778858721396,41.58,79140.99,0.0,-0.99957,0.0,0.08359]
[1778858721572,41.58,79140.99,0.0,-0.99957,0.0,0.08359]
[1778858721692,41.58,79140.99,0.0,-0.99957,0.0,0.08359]
[1778858721808,41.58,79140.99,0.0,-0.99957,0.0,0.08359]
[1778858721968,41.58,79140.99,0.0,-0.99957,0.0,0.08359]
[1778858722045,41.58,79141.04,0.0,-0.99957,0.0,0.0836]
[1778858723563,41.58,79140.36,0.0,-0.99957,0.0,0.08351]
[1778858723828,41.58,79140.36,0.0,-0.99957,0.0,0.08351]
[1778858723901,41.58,79140.36,0.0,-0.99957,0.0,0.08351]
[1778858723938,41.58,79140.36,0.0,-0.99957,0.0,0.08351]
[1778858725049,41.58,79139.62,0.0,-0.99957,0.0,0.08342]
[1778858725351,41.58,79139.62,0.0,-0.99957,0.0,0.08342]
[1778858725366,41.58,79132.81,0.0,-0.99957,0.0,0.08257]
[1778858725558,41.58,79132.81,0.0,-0.99957,0.0,0.08257]
[1778858725658,41.58,79132.81,0.0,-0.99957,0.0,0.08257]
[1778858726073,41.58,79129.86,0.0,-0.99958,0.0,0.0822]
[1778858727080,41.58,79128.1,0.0,-0.99958,0.0,0.08199]
[1778858727567,41.58,79128.1,0.0,-0.99958,0.0,0.08199]
[1778858727664,41.58,79128.1,0.0,-0.99958,0.0,0.08199]
[1778858728087,41.58,79127.12,0.0,-0.99958,0.0,0.08187]
[1778858729094,41.58,79124.86,0.0,-0.99958,0.0,0.08159]
[1778858730101,41.58,79127.04,0.0,-0.99958,0.0,0.08186]
[1778858731108,41.58,79128.96,0.0,-0.99958,0.0,0.08189]
[1778858731561,41.58,79128.96,0.0,-0.99958,0.0,0.08189]
[1778858731703,41.58,79128.96,0.0,-0.99958,0.0,0.08189]
[1778858732115,41.58,79130.93,0.0,-0.99958,0.0,0.08213]
[1778858732473,41.58,79130.93,0.0,-0.99958,0.0,0.08213]
[1778858735563,41.58,79130.83,0.0,-0.99958,0.0,0.08212]
[1778858735819,41.58,79130.83,0.0,-0.99958,0.0,0.08212]
[1778858736143,41.58,79131.34,0.0,-0.99958,0.0,0.08218]
[1778858738158,41.58,79129.33,0.0,-0.99958,0.0,0.08193]
[1778858739560,41.58,79129.07,0.0,-0.99958,0.0,0.0819]
[1778858739636,41.58,79129.07,0.0,-0.99958,0.0,0.0819]
[1778858740172,41.58,79130.39,0.0,-0.99958,0.0,0.08206]
[1778858741563,41.58,79130.09,0.0,-0.99958,0.0,0.08203]
[1778858741865,41.58,79130.09,0.0,-0.99958,0.0,0.08203]
[1778858744428,41.58,79129.92,0.0,-0.99958,0.0,0.082]
[1778858744443,41.58,79135.47,0.0,-0.99957,0.0,0.08269]
[1778858744624,41.58,79135.47,0.0,-0.99957,0.0,0.08269]
[1778858745559,41.58,79134.33,0.0,-0.99957,0.0,0.08255]
[1778858745576,41.58,79134.33,0.0,-0.99957,0.0,0.08255]
[1778858746214,41.58,79132.13,0.0,-0.99958,0.0,0.08228]
[1778858748228,41.58,79133.6,0.0,-0.99957,0.0,0.08246]
[1778858749567,41.58,79134.1,0.0,-0.99957,0.0,0.08252]
[1778858749761,41.58,79134.1,0.0,-0.99957,0.0,0.08252]
[1778858750243,41.58,79132.48,0.0,-0.99958,0.0,0.08232]
[1778858752256,41.58,79134.19,0.0,-0.99957,0.0,0.08253]
[1778858753564,41.58,79135.11,0.0,-0.99957,0.0,0.08265]
[1778858753783,41.58,79135.11,0.0,-0.99957,0.0,0.08265]
[1778858757291,41.58,79133.64,0.0,-0.99957,0.0,0.08246]
[1778858759305,41.58,79135.98,0.0,-0.99957,0.0,0.08275]
[1778858761319,41.58,79134.26,0.0,-0.99957,0.0,0.08254]
[1778858762394,41.58,79134.26,0.0,-0.99957,0.0,0.08254]
[1778858763333,41.58,79135.92,0.0,-0.99957,0.0,0.08275]
[1778858764340,41.58,79138.33,0.0,-0.99957,0.0,0.08305]
[1778858765348,41.58,79142.82,0.0,-0.99957,0.0,0.08361]
[1778858766355,41.58,79144.49,0.0,-0.99957,0.0,0.08382]
[1778858769376,41.58,79146.92,0.0,-0.99957,0.0,0.08412]
[1778858771223,41.58,79146.91,0.0,-0.99957,0.0,0.08412]
[1778858771396,41.58,79146.91,0.0,-0.99957,0.0,0.08412]
[1778858771407,41.58,79150.78,0.0,-0.99956,0.0,0.08461]
[1778858771501,41.58,79150.78,0.0,-0.99956,0.0,0.08461]
[1778858771806,41.58,79150.78,0.0,-0.99956,0.0,0.08461]
[1778858771987,41.58,79150.78,0.0,-0.99956,0.0,0.08461]
[1778858772400,41.58,79152.33,0.0,-0.99956,0.0,0.08481]
[1778858773407,41.58,79160.56,0.0,-0.99956,0.0,0.08586]
[1778858774447,41.58,79163.35,0.0,-0.99955,0.0,0.08622]
[1778858775454,41.58,79164.41,0.0,-0.99955,0.0,0.08636]
[1778858775562,41.58,79164.41,0.0,-0.99955,0.0,0.08636]
[1778858775677,41.58,79164.41,0.0,-0.99955,0.0,0.08636]
[1778858776004,41.58,79164.41,0.0,-0.99955,0.0,0.08636]
[1778858776461,41.58,79169.83,0.0,-0.99955,0.0,0.08706]
[1778858776526,41.58,79169.83,0.0,-0.99955,0.0,0.08706]
[1778858777468,41.58,79172.36,0.0,-0.99955,0.0,0.08739]
[1778858778022,41.58,79172.36,0.0,-0.99955,0.0,0.08739]
[1778858779572,41.58,79172.96,0.0,-0.99955,0.0,0.08747]
[1778858780489,41.58,79172.02,0.0,-0.99955,0.0,0.08735]
[1778858780836,41.58,79172.02,0.0,-0.99955,0.0,0.08735]
[1778858781564,41.58,79171.91,0.0,-0.99955,0.0,0.08733]
[1778858781732,41.58,79171.91,0.0,-0.99955,0.0,0.08733]
[1778858782504,41.58,79172.49,0.0,-0.99955,0.0,0.08741]
[1778858783561,41.58,79172.49,0.0,-0.99955,0.0,0.08741]
[1778858783589,41.58,79172.49,0.0,-0.99955,0.0,0.08741]
[1778858784496,41.58,79172.49,0.0,-0.99955,0.0,0.08741]
[1778858783595,41.58,79172.53,0.0,-0.99955,0.0,0.08741]
[1778858784667,41.58,79172.53,0.0,-0.99955,0.0,0.08741]
[1778858785096,41.58,79174.75,0.0,-0.99955,0.0,0.0877]
[1778858785525,41.58,79176.24,0.0,-0.99954,0.0,0.0879]
[1778858786532,41.58,79177.29,0.0,-0.99954,0.0,0.08804]
[1778858787562,41.58,79177.29,0.0,-0.99954,0.0,0.08804]
[1778858787616,41.58,79177.29,0.0,-0.99954,0.0,0.08804]
[1778858787705,41.58,79177.23,0.0,-0.99954,0.0,0.08803]
[1778858789553,41.58,79174.68,0.0,-0.99955,0.0,0.08769]
[1778858790560,41.58,79176.6,0.0,-0.99954,0.0,0.08794]
[1778858791558,41.58,79176.6,0.0,-0.99954,0.0,0.08794]
[1778858791697,41.58,79176.6,0.0,-0.99954,0.0,0.08794]
[1778858791795,41.58,79177.03,0.0,-0.99954,0.0,0.08778]
[1778858792574,41.58,79179.6,0.0,-0.99954,0.0,0.08812]
[1778858795442,41.58,79185.51,0.0,-0.99954,0.0,0.0889]
[1778858795595,41.58,79188.66,0.0,-0.99954,0.0,0.08932]
[1778858796602,41.58,79192.39,0.0,-0.99953,0.0,0.08982]
[1778858797609,41.58,79193.33,0.0,-0.99953,0.0,0.08994]
[1778858802644,41.58,79193.03,0.0,-0.99953,0.0,0.0899]
[1778858804658,41.58,79195.85,0.0,-0.99953,0.0,0.09028]
[1778858807679,41.58,79197.14,0.0,-0.99953,0.0,0.09046]
[1778858811584,41.58,79196.74,0.0,-0.99953,0.0,0.0904]
[1778858813077,41.58,79196.05,0.0,-0.99953,0.0,0.09031]
[1778858813721,41.58,79197.07,0.0,-0.99953,0.0,0.09045]
[1778858814728,41.58,79194.88,0.0,-0.99953,0.0,0.09015]
[1778858816742,41.58,79191.67,0.0,-0.99953,0.0,0.08972]
[1778858817749,41.58,79190.68,0.0,-0.99953,0.0,0.08959]
[1778858819763,41.58,79187.93,0.0,-0.99954,0.0,0.08922]
[1778858820770,41.58,79186.19,0.0,-0.99954,0.0,0.08899]
[1778858822784,41.58,79184.78,0.0,-0.99954,0.0,0.0888]
[1778858825805,41.58,79186.15,0.0,-0.99954,0.0,0.08899]
[1778858828826,41.58,79184.76,0.0,-0.99954,0.0,0.0888]
[1778858829833,41.58,79176.25,0.0,-0.99955,0.0,0.08768]
[1778858830840,41.58,79172.6,0.0,-0.99955,0.0,0.0872]
[1778858831848,41.58,79166.66,0.0,-0.99955,0.0,0.08643]
[1778858834231,41.58,79166.22,0.0,-0.99955,0.0,0.08638]
[1778858835876,41.58,79170.14,0.0,-0.99955,0.0,0.08688]
[1778858836883,41.58,79172.36,0.0,-0.99955,0.0,0.08717]
[1778858840203,41.58,79172.36,0.0,-0.99955,0.0,0.08717]
[1778858843932,41.58,79173.73,0.0,-0.99955,0.0,0.08735]
[1778858847960,41.58,79171.86,0.0,-0.99955,0.0,0.08711]
[1778858849974,41.58,79170.61,0.0,-0.99955,0.0,0.08694]
[1778858852995,41.58,79171.64,0.0,-0.99955,0.0,0.08686]
[1778858855009,41.58,79174.63,0.0,-0.99955,0.0,0.08725]
[1778858856016,41.58,79176.09,0.0,-0.99955,0.0,0.08744]
[1778858861051,41.58,79173.86,0.0,-0.99955,0.0,0.08715]
[1778858866087,41.58,79173.84,0.0,-0.99955,0.0,0.08715]
[1778858870115,41.58,79167.67,0.0,-0.99955,0.0,0.08635]
[1778858871574,41.58,79167.67,0.0,-0.99955,0.0,0.08635]
[1778858871122,41.58,79165.93,0.0,-0.99955,0.0,0.08612]
[1778858871810,41.58,79165.93,0.0,-0.99955,0.0,0.08612]
[1778858872129,41.58,79165.51,0.0,-0.99955,0.0,0.08607]
[1778858873343,41.58,79165.51,0.0,-0.99955,0.0,0.08607]
[1778858874143,41.58,79162.45,0.0,-0.99956,0.0,0.08568]
[1778858875150,41.58,79157.6,0.0,-0.99956,0.0,0.08506]
[1778858876157,41.58,79154.71,0.0,-0.99956,0.0,0.08469]
[1778858878171,41.58,79145.99,0.0,-0.99957,0.0,0.08359]
[1778858879178,41.58,79142.85,0.0,-0.99957,0.0,0.08319]
[1778858881192,41.58,79145.42,0.0,-0.99957,0.0,0.08352]
[1778858885220,41.58,79137.42,0.0,-0.99957,0.0,0.08252]
[1778858886227,41.58,79131.6,0.0,-0.99958,0.0,0.0818]
[1778858888248,41.58,79125.0,0.0,-0.99958,0.0,0.08099]
[1778858889255,41.58,79121.0,0.0,-0.99958,0.0,0.08051]
[1778858891269,41.58,79118.56,0.0,-0.99959,0.0,0.08021]
[1778858893287,41.58,79104.71,0.0,-0.9996,0.0,0.07855]
[1778858894294,41.58,79093.09,0.0,-0.9996,0.0,0.07718]
[1778858895301,41.58,79088.94,0.0,-0.99961,0.0,0.0767]
[1778858896309,41.58,79088.23,0.0,-0.99961,0.0,0.07662]
[1778858897315,41.58,79097.4,0.0,-0.9996,0.0,0.07769]
[1778858899329,41.58,79100.21,0.0,-0.9996,0.0,0.07802]
[1778858901343,41.58,79103.72,0.0,-0.9996,0.0,0.07843]
[1778858903108,41.58,79103.82,0.0,-0.9996,0.0,0.07845]
[1778858903160,41.58,79103.82,0.0,-0.9996,0.0,0.07845]
[1778858903308,41.58,79103.82,0.0,-0.9996,0.0,0.07845]
[1778858903400,41.58,79100.41,0.0,-0.9996,0.0,0.07804]
[1778858906378,41.58,79097.72,0.0,-0.9996,0.0,0.07773]
[1778858911413,41.58,79098.07,0.0,-0.9996,0.0,0.07757]
[1778858912541,41.58,79098.07,0.0,-0.9996,0.0,0.07757]
[1778858912559,41.58,79098.07,0.0,-0.9996,0.0,0.07757]
[1778858912569,41.58,79098.07,0.0,-0.9996,0.0,0.07757]
[1778858912808,41.58,79098.34,0.0,-0.9996,0.0,0.0776]
[1778858913427,41.58,79098.1,0.0,-0.9996,0.0,0.07757]
[1778858915442,41.58,79102.01,0.0,-0.9996,0.0,0.07803]
[1778858916449,41.58,79105.9,0.0,-0.9996,0.0,0.07849]
[1778858917456,41.58,79112.15,0.0,-0.99959,0.0,0.07924]
[1778858919463,41.58,79114.23,0.0,-0.99959,0.0,0.07949]
[1778858919561,41.58,79114.23,0.0,-0.99959,0.0,0.07949]
[1778858919571,41.58,79114.23,0.0,-0.99959,0.0,0.07949]
[1778858919562,41.58,79114.67,0.0,-0.99959,0.0,0.07954]
[1778858919807,41.58,79114.67,0.0,-0.99959,0.0,0.07954]
[1778858920477,41.58,79115.39,0.0,-0.99959,0.0,0.07963]
[1778858922491,41.58,79118.9,0.0,-0.99959,0.0,0.08005]
[1778858926520,41.58,79116.09,0.0,-0.99959,0.0,0.07971]
[1778858927527,41.58,79118.67,0.0,-0.99959,0.0,0.08002]
[1778858928821,41.58,79118.74,0.0,-0.99959,0.0,0.08003]
[1778858929057,41.58,79118.74,0.0,-0.99959,0.0,0.08003]
[1778858929307,41.58,79118.74,0.0,-0.99959,0.0,0.08003]
[1778858929541,41.58,79118.59,0.0,-0.99959,0.0,0.08001]
[1778858933569,41.58,79122.01,0.0,-0.99959,0.0,0.08042]
[1778858935497,41.58,79121.69,0.0,-0.99959,0.0,0.08039]
[1778858935563,41.58,79121.69,0.0,-0.99959,0.0,0.08039]
[1778858935583,41.58,79123.86,0.0,-0.99958,0.0,0.08065]
[1778858935783,41.58,79123.86,0.0,-0.99958,0.0,0.08065]
[1778858935806,41.58,79123.86,0.0,-0.99958,0.0,0.08065]
[1778858936590,41.58,79124.2,0.0,-0.99958,0.0,0.08069]
[1778858938604,41.58,79119.92,0.0,-0.99959,0.0,0.08017]
[1778858941138,41.58,79121.56,0.0,-0.99959,0.0,0.08037]
[1778858941285,41.58,79121.56,0.0,-0.99959,0.0,0.08037]
[1778858941310,41.58,79121.56,0.0,-0.99959,0.0,0.08037]
[1778858941625,41.58,79121.29,0.0,-0.99959,0.0,0.08034]
[1778858946660,41.58,79119.12,0.0,-0.99959,0.0,0.08008]
[1778858947667,41.58,79110.02,0.0,-0.99959,0.0,0.07898]
[1778858948675,41.58,79105.82,0.0,-0.9996,0.0,0.07848]
[1778858949681,41.58,79103.35,0.0,-0.9996,0.0,0.07819]
[1778858950688,41.58,79094.61,0.0,-0.9996,0.0,0.07717]
[1778858951695,41.58,79089.92,0.0,-0.99961,0.0,0.07662]
[1778858955353,41.58,79089.05,0.0,-0.99961,0.0,0.07652]
[1778858955725,41.58,79103.51,0.0,-0.9996,0.0,0.07821]
[1778858956734,41.58,79100.54,0.0,-0.9996,0.0,0.07786]
[1778858959048,41.58,79099.59,0.0,-0.9996,0.0,0.07775]
[1778858960119,41.58,79101.85,0.0,-0.9996,0.0,0.07801]
[1778858960235,41.58,79101.85,0.0,-0.9996,0.0,0.07801]
[1778858960307,41.58,79101.85,0.0,-0.9996,0.0,0.07801]
[1778858960364,41.58,79100.84,0.0,-0.9996,0.0,0.0779]
[1778858962776,41.58,79104.63,0.0,-0.9996,0.0,0.07834]
[1778858967067,41.58,79102.45,0.0,-0.9996,0.0,0.07809]
[1778858967182,41.58,79102.45,0.0,-0.9996,0.0,0.07809]
[1778858970030,41.58,79104.88,0.0,-0.9996,0.0,0.07837]
[1778858970059,41.58,79104.88,0.0,-0.9996,0.0,0.07837]
[1778858970147,41.58,79104.88,0.0,-0.9996,0.0,0.07837]
[1778858970307,41.58,79104.88,0.0,-0.9996,0.0,0.07837]
[1778858970395,41.58,79105.23,0.0,-0.9996,0.0,0.07841]
[1778858970834,41.58,79101.96,0.0,-0.9996,0.0,0.07803]
[1778858975869,41.58,79103.02,0.0,-0.9996,0.0,0.07795]
[1778858977270,41.58,79103.02,0.0,-0.9996,0.0,0.07795]
[1778858977309,41.58,79103.02,0.0,-0.9996,0.0,0.07795]
[1778858977320,41.58,79103.02,0.0,-0.9996,0.0,0.07795]
[1778858977562,41.58,79103.02,0.0,-0.9996,0.0,0.07795]
[1778858977663,41.58,79103.26,0.0,-0.9996,0.0,0.07798]
[1778858982918,41.58,79103.17,0.0,-0.9996,0.0,0.07797]
[1778858986599,41.58,79103.53,0.0,-0.9996,0.0,0.07802]
[1778858987071,41.58,79103.4,0.0,-0.9996,0.0,0.078]
[1778858988264,41.58,79105.11,0.0,-0.9996,0.0,0.0782]
[1778858989057,41.58,79104.95,0.0,-0.9996,0.0,0.07818]
[1778858989094,41.58,79104.95,0.0,-0.9996,0.0,0.07818]
[1778858989310,41.58,79104.95,0.0,-0.9996,0.0,0.07818]
[1778858989356,41.58,79104.95,0.0,-0.9996,0.0,0.07818]
[1778858989559,41.58,79104.95,0.0,-0.9996,0.0,0.07818]
[1778858989595,41.58,79104.65,0.0,-0.9996,0.0,0.07815]
[1778858991406,41.58,79104.34,0.0,-0.9996,0.0,0.07811]
[1778858991559,41.58,79104.34,0.0,-0.9996,0.0,0.07811]
[1778858991635,41.58,79104.34,0.0,-0.9996,0.0,0.07811]
[1778858991807,41.58,79104.4,0.0,-0.9996,0.0,0.07812]
[1778858997024,41.58,79107.68,0.0,-0.9996,0.0,0.07851]
[1778858999038,41.58,79110.73,0.0,-0.99959,0.0,0.07887]
[1778859000045,41.58,79115.74,0.0,-0.99959,0.0,0.07947]
[1778859001052,41.58,79134.87,0.0,-0.99958,0.0,0.08179]
[1778859002061,41.58,79150.42,0.0,-0.99957,0.0,0.08372]
[1778859003068,41.58,79152.62,0.0,-0.99957,0.0,0.084]
[1778859004075,41.58,79146.53,0.0,-0.99957,0.0,0.08324]
[1778859005082,41.58,79142.06,0.0,-0.99957,0.0,0.08268]
[1778859006089,41.58,79152.27,0.0,-0.99957,0.0,0.08396]
[1778859007096,41.58,79157.93,0.0,-0.99956,0.0,0.08467]
[1778859008076,41.58,79157.93,0.0,-0.99956,0.0,0.08467]
[1778859011046,41.58,79159.59,0.0,-0.99956,0.0,0.08488]
[1778859011139,41.58,79155.82,0.0,-0.99956,0.0,0.08441]
[1778859012899,41.58,79154.23,0.0,-0.99956,0.0,0.0842]
[1778859013018,41.58,79154.23,0.0,-0.99956,0.0,0.0842]
[1778859013058,41.58,79154.23,0.0,-0.99956,0.0,0.0842]
[1778859013138,41.58,79153.97,0.0,-0.99956,0.0,0.08417]
[1778859014117,41.58,79153.97,0.0,-0.99956,0.0,0.08417]
[1778859014229,41.58,79153.97,0.0,-0.99956,0.0,0.08417]
[1778859014309,41.58,79153.97,0.0,-0.99956,0.0,0.08417]
[1778859016159,41.58,79156.65,0.0,-0.99956,0.0,0.08451]
[1778859020017,41.58,79155.85,0.0,-0.99956,0.0,0.08441]
[1778859020057,41.58,79155.85,0.0,-0.99956,0.0,0.08441]
[1778859020071,41.58,79155.85,0.0,-0.99956,0.0,0.08441]
[1778859020308,41.58,79155.85,0.0,-0.99956,0.0,0.08441]
[1778859020374,41.58,79156.62,0.0,-0.99956,0.0,0.08451]
[1778859023213,41.58,79166.92,0.0,-0.99956,0.0,0.08582]
[1778859024220,41.58,79173.21,0.0,-0.99955,0.0,0.08663]
[1778859025227,41.58,79176.1,0.0,-0.99955,0.0,0.08701]
[1778859026235,41.58,79179.37,0.0,-0.99955,0.0,0.08744]
[1778859027241,41.58,79182.91,0.0,-0.99954,0.0,0.0879]
[1778859028248,41.58,79185.28,0.0,-0.99954,0.0,0.08821]
[1778859029255,41.58,79181.71,0.0,-0.99954,0.0,0.08774]
[1778859030171,41.58,79181.71,0.0,-0.99954,0.0,0.08774]
[1778859030194,41.58,79181.71,0.0,-0.99954,0.0,0.08774]
[1778859030311,41.58,79181.71,0.0,-0.99954,0.0,0.08774]
[1778859030392,41.58,79181.36,0.0,-0.99954,0.0,0.0877]
[1778859030856,41.58,79181.36,0.0,-0.99954,0.0,0.0877]
[1778859030925,41.58,79181.36,0.0,-0.99954,0.0,0.0877]
[1778859031064,41.58,79181.36,0.0,-0.99954,0.0,0.0877]
[1778859035298,41.58,79167.96,0.0,-0.99956,0.0,0.08574]
[1778859036305,41.58,79164.97,0.0,-0.99956,0.0,0.08536]
[1778859037312,41.58,79167.56,0.0,-0.99956,0.0,0.08569]
[1778859038508,41.58,79167.56,0.0,-0.99956,0.0,0.08569]
[1778859038564,41.58,79167.56,0.0,-0.99956,0.0,0.08569]
[1778859038592,41.58,79167.56,0.0,-0.99956,0.0,0.08569]
[1778859038609,41.58,79167.81,0.0,-0.99956,0.0,0.08572]
[1778859038807,41.58,79167.81,0.0,-0.99956,0.0,0.08572]
[1778859039038,41.58,79167.81,0.0,-0.99956,0.0,0.08572]
[1778859039062,41.58,79167.81,0.0,-0.99956,0.0,0.08572]
[1778859039203,41.58,79167.81,0.0,-0.99956,0.0,0.08572]
[1778859039307,41.58,79167.81,0.0,-0.99956,0.0,0.08572]
[1778859044361,41.58,79169.36,0.0,-0.99955,0.0,0.08592]
[1778859045990,41.58,79169.23,0.0,-0.99955,0.0,0.0859]
[1778859046058,41.58,79169.23,0.0,-0.99955,0.0,0.0859]
[1778859046184,41.58,79169.23,0.0,-0.99955,0.0,0.0859]
[1778859046375,41.58,79173.79,0.0,-0.99955,0.0,0.08649]
[1778859047382,41.58,79179.69,0.0,-0.99955,0.0,0.08726]
[1778859047966,41.58,79179.69,0.0,-0.99955,0.0,0.08726]
[1778859048059,41.58,79179.69,0.0,-0.99955,0.0,0.08726]
[1778859048064,41.58,79179.69,0.0,-0.99955,0.0,0.08726]
[1778859048309,41.58,79179.69,0.0,-0.99955,0.0,0.08726]
[1778859049059,41.58,79180.15,0.0,-0.99955,0.0,0.08732]
[1778859049202,41.58,79180.15,0.0,-0.99955,0.0,0.08732]
[1778859049397,41.58,79175.88,0.0,-0.99955,0.0,0.08676]
[1778859053062,41.58,79173.87,0.0,-0.99955,0.0,0.0865]
[1778859053289,41.58,79173.87,0.0,-0.99955,0.0,0.0865]
[1778859053425,41.58,79172.85,0.0,-0.99955,0.0,0.08637]
[1778859054097,41.58,79172.85,0.0,-0.99955,0.0,0.08637]
[1778859054159,41.58,79172.85,0.0,-0.99955,0.0,0.08637]
[1778859054309,41.58,79172.85,0.0,-0.99955,0.0,0.08637]
[1778859055439,41.58,79158.05,0.0,-0.99956,0.0,0.08448]
[1778859056446,41.58,79154.36,0.0,-0.99957,0.0,0.08401]
[1778859057063,41.58,79154.36,0.0,-0.99957,0.0,0.08401]
[1778859057205,41.58,79154.36,0.0,-0.99957,0.0,0.08401]
[1778859057453,41.58,79151.22,0.0,-0.99957,0.0,0.08362]
[1778859058460,41.58,79142.49,0.0,-0.99957,0.0,0.08253]
[1778859059059,41.58,79142.49,0.0,-0.99957,0.0,0.08253]
[1778859059178,41.58,79142.49,0.0,-0.99957,0.0,0.08253]
[1778859059467,41.58,79143.15,0.0,-0.99957,0.0,0.08261]
[1778859061059,41.58,79143.67,0.0,-0.99957,0.0,0.08267]
[1778859061258,41.58,79143.67,0.0,-0.99957,0.0,0.08267]
[1778859061599,41.58,79143.67,0.0,-0.99957,0.0,0.08267]
[1778859061672,41.58,79143.67,0.0,-0.99957,0.0,0.08267]
[1778859061692,41.58,79143.54,0.0,-0.99957,0.0,0.08266]
[1778859061808,41.58,79143.54,0.0,-0.99957,0.0,0.08266]
[1778859064504,41.58,79145.96,0.0,-0.99957,0.0,0.08296]
[1778859065059,41.58,79145.96,0.0,-0.99957,0.0,0.08296]
[1778859065264,41.58,79145.96,0.0,-0.99957,0.0,0.08296]
[1778859065511,41.58,79147.29,0.0,-0.99957,0.0,0.08312]
[1778859068072,41.58,79146.56,0.0,-0.99957,0.0,0.08303]
[1778859068859,41.58,79145.68,0.0,-0.99957,0.0,0.08292]
[1778859068921,41.58,79145.68,0.0,-0.99957,0.0,0.08292]
[1778859069065,41.58,79145.68,0.0,-0.99957,0.0,0.08292]
[1778859069300,41.58,79145.68,0.0,-0.99957,0.0,0.08292]
[1778859069539,41.58,79146.05,0.0,-0.99957,0.0,0.08297]
[1778859073068,41.58,79144.72,0.0,-0.99957,0.0,0.0828]
[1778859073221,41.58,79144.72,0.0,-0.99957,0.0,0.0828]
[1778859073308,41.58,79144.72,0.0,-0.99957,0.0,0.0828]
[1778859073323,41.58,79144.72,0.0,-0.99957,0.0,0.0828]
[1778859073567,41.58,79144.02,0.0,-0.99957,0.0,0.08272]
[1778859074517,41.58,79144.02,0.0,-0.99957,0.0,0.08272]
[1778859074563,41.58,79144.02,0.0,-0.99957,0.0,0.08272]
[1778859074598,41.58,79144.02,0.0,-0.99957,0.0,0.08272]
[1778859074811,41.58,79142.78,0.0,-0.99957,0.0,0.08256]
[1778859075581,41.58,79150.39,0.0,-0.99957,0.0,0.08351]
[1778859076433,41.58,79150.39,0.0,-0.99957,0.0,0.08351]
[1778859076444,41.58,79150.39,0.0,-0.99957,0.0,0.08351]
[1778859076561,41.58,79150.39,0.0,-0.99957,0.0,0.08351]
[1778859076698,41.58,79150.39,0.0,-0.99957,0.0,0.08351]
[1778859076790,41.58,79152.37,0.0,-0.99957,0.0,0.08376]
[1778859079063,41.58,79154.22,0.0,-0.99957,0.0,0.08399]
[1778859079184,41.58,79154.22,0.0,-0.99957,0.0,0.08399]
[1778859079609,41.58,79154.18,0.0,-0.99957,0.0,0.08399]
[1778859081623,41.58,79160.14,0.0,-0.99956,0.0,0.08474]
[1778859082630,41.58,79163.58,0.0,-0.99956,0.0,0.08518]
[1778859083637,41.58,79166.91,0.0,-0.99956,0.0,0.08561]
[1778859085417,41.58,79165.83,0.0,-0.99956,0.0,0.08547]
[1778859085608,41.58,79165.83,0.0,-0.99956,0.0,0.08547]
[1778859085651,41.58,79167.27,0.0,-0.99956,0.0,0.08565]
[1778859085905,41.58,79167.27,0.0,-0.99956,0.0,0.08565]
[1778859085923,41.58,79167.27,0.0,-0.99956,0.0,0.08565]
[1778859086146,41.58,79167.27,0.0,-0.99956,0.0,0.08565]
[1778859088673,41.58,79159.05,0.0,-0.99956,0.0,0.0846]
[1778859089624,41.58,79159.05,0.0,-0.99956,0.0,0.0846]
[1778859089747,41.58,79159.05,0.0,-0.99956,0.0,0.0846]
[1778859089813,41.58,79159.05,0.0,-0.99956,0.0,0.0846]
[1778859089679,41.58,79157.03,0.0,-0.99956,0.0,0.08435]
[1778859089953,41.58,79157.03,0.0,-0.99956,0.0,0.08435]
[1778859090028,41.58,79157.03,0.0,-0.99956,0.0,0.08435]
[1778859090062,41.58,79157.03,0.0,-0.99956,0.0,0.08435]
[1778859090073,41.58,79157.03,0.0,-0.99956,0.0,0.08435]
[1778859090309,41.58,79157.03,0.0,-0.99956,0.0,0.08435]
[1778859090686,41.58,79156.79,0.0,-0.99956,0.0,0.08432]
[1778859092057,41.58,79156.82,0.0,-0.99956,0.0,0.08411]
[1778859092346,41.58,79156.82,0.0,-0.99956,0.0,0.08411]
[1778859092559,41.58,79156.82,0.0,-0.99956,0.0,0.08411]
[1778859092815,41.58,79156.82,0.0,-0.99956,0.0,0.08411]
[1778859092824,41.58,79148.99,0.0,-0.99957,0.0,0.08313]
[1778859093060,41.58,79148.99,0.0,-0.99957,0.0,0.08313]
[1778859093116,41.58,79148.99,0.0,-0.99957,0.0,0.08313]
[1778859093707,41.58,79147.36,0.0,-0.99957,0.0,0.08292]
[1778859094042,41.58,79147.36,0.0,-0.99957,0.0,0.08292]
[1778859094060,41.58,79147.36,0.0,-0.99957,0.0,0.08292]
[1778859094104,41.58,79147.36,0.0,-0.99957,0.0,0.08292]
[1778859094309,41.58,79147.36,0.0,-0.99957,0.0,0.08292]
[1778859096063,41.58,79147.31,0.0,-0.99957,0.0,0.08292]
[1778859096180,41.58,79147.31,0.0,-0.99957,0.0,0.08292]
[1778859096728,41.58,79147.82,0.0,-0.99957,0.0,0.08298]
[1778859100058,41.58,79148.73,0.0,-0.99957,0.0,0.08309]
[1778859100273,41.58,79148.73,0.0,-0.99957,0.0,0.08309]
[1778859100295,41.58,79148.73,0.0,-0.99957,0.0,0.08309]
[1778859102058,41.58,79148.57,0.0,-0.99957,0.0,0.08307]
[1778859102216,41.58,79148.57,0.0,-0.99957,0.0,0.08307]
[1778859102770,41.58,79148.1,0.0,-0.99957,0.0,0.08302]
[1778859103777,41.58,79140.54,0.0,-0.99958,0.0,0.08208]
[1778859104784,41.58,79136.94,0.0,-0.99958,0.0,0.08163]
[1778859105202,41.58,79136.94,0.0,-0.99958,0.0,0.08163]
[1778859105309,41.58,79136.94,0.0,-0.99958,0.0,0.08163]
[1778859105562,41.58,79136.94,0.0,-0.99958,0.0,0.08163]
[1778859105807,41.58,79136.94,0.0,-0.99958,0.0,0.08163]
[1778859105791,41.58,79133.42,0.0,-0.99958,0.0,0.0812]
[1778859106253,41.58,79133.42,0.0,-0.99958,0.0,0.0812]
[1778859106798,41.58,79132.69,0.0,-0.99958,0.0,0.08111]
[1778859107845,41.58,79132.23,0.0,-0.99958,0.0,0.08106]
[1778859107960,41.58,79132.23,0.0,-0.99958,0.0,0.08106]
[1778859108059,41.58,79132.23,0.0,-0.99958,0.0,0.08106]
[1778859108228,41.58,79132.23,0.0,-0.99958,0.0,0.08106]
[1778859108327,41.58,79132.23,0.0,-0.99958,0.0,0.08106]
[1778859108812,41.58,79148.05,0.0,-0.99957,0.0,0.08301]
[1778859109462,41.58,79148.05,0.0,-0.99957,0.0,0.08301]
[1778859109560,41.58,79148.05,0.0,-0.99957,0.0,0.08301]
[1778859109818,41.58,79148.05,0.0,-0.99957,0.0,0.08301]
[1778859109820,41.58,79152.26,0.0,-0.99957,0.0,0.08354]
[1778859111584,41.58,79151.83,0.0,-0.99957,0.0,0.08348]
[1778859112066,41.58,79151.66,0.0,-0.99957,0.0,0.08346]
[1778859112840,41.58,79151.83,0.0,-0.99957,0.0,0.08348]
[1778859113312,41.58,79151.83,0.0,-0.99957,0.0,0.08348]
[1778859113570,41.58,79151.83,0.0,-0.99957,0.0,0.08348]
[1778859113605,41.58,79151.83,0.0,-0.99957,0.0,0.08348]
[1778859113672,41.58,79151.83,0.0,-0.99957,0.0,0.08348]
[1778859113807,41.58,79151.83,0.0,-0.99957,0.0,0.08348]
[1778859113773,41.58,79151.83,0.0,-0.99957,0.0,0.08348]
[1778859114108,41.58,79151.83,0.0,-0.99957,0.0,0.08348]
[1778859114310,41.58,79151.83,0.0,-0.99957,0.0,0.08348]
[1778859114338,41.58,79155.59,0.0,-0.99957,0.0,0.08395]
[1778859114854,41.58,79157.97,0.0,-0.99956,0.0,0.08426]
[1778859116059,41.58,79157.97,0.0,-0.99956,0.0,0.08426]
[1778859116116,41.58,79157.97,0.0,-0.99956,0.0,0.08426]
[1778859116160,41.58,79157.4,0.0,-0.99956,0.0,0.08418]
[1778859118065,41.58,79157.61,0.0,-0.99956,0.0,0.08421]
[1778859118408,41.58,79157.61,0.0,-0.99956,0.0,0.08421]
[1778859118489,41.58,79162.99,0.0,-0.99956,0.0,0.08489]
[1778859118883,41.58,79165.5,0.0,-0.99956,0.0,0.08521]
[1778859120441,41.58,79165.5,0.0,-0.99956,0.0,0.08521]
[1778859120559,41.58,79165.5,0.0,-0.99956,0.0,0.08521]
[1778859120575,41.58,79165.5,0.0,-0.99956,0.0,0.08521]
[1778859120807,41.58,79165.5,0.0,-0.99956,0.0,0.08521]
[1778859120896,41.58,79161.89,0.0,-0.99956,0.0,0.08475]
[1778859122058,41.58,79161.89,0.0,-0.99956,0.0,0.08475]
[1778859122193,41.58,79161.89,0.0,-0.99956,0.0,0.08475]
[1778859122218,41.58,79161.49,0.0,-0.99956,0.0,0.0847]
[1778859122910,41.58,79157.63,0.0,-0.99956,0.0,0.08421]
[1778859125857,41.58,79157.47,0.0,-0.99956,0.0,0.08419]
[1778859125933,41.58,79157.12,0.0,-0.99956,0.0,0.08415]
[1778859126058,41.58,79157.12,0.0,-0.99956,0.0,0.08415]
[1778859126290,41.58,79157.12,0.0,-0.99956,0.0,0.08415]
[1778859126390,41.58,79156.38,0.0,-0.99956,0.0,0.08405]
[1778859128066,41.58,79156.51,0.0,-0.99956,0.0,0.08407]
[1778859128078,41.58,79156.51,0.0,-0.99956,0.0,0.08407]
[1778859128119,41.58,79156.51,0.0,-0.99956,0.0,0.08407]
[1778859128952,41.58,79158.25,0.0,-0.99956,0.0,0.08429]
[1778859130740,41.58,79158.25,0.0,-0.99956,0.0,0.08429]
[1778859130801,41.58,79158.25,0.0,-0.99956,0.0,0.08429]
[1778859130807,41.58,79158.25,0.0,-0.99956,0.0,0.08429]
[1778859130785,41.58,79160.96,0.0,-0.99956,0.0,0.08463]
[1778859131106,41.58,79160.96,0.0,-0.99956,0.0,0.08463]
[1778859131554,41.58,79160.96,0.0,-0.99956,0.0,0.08463]
[1778859131808,41.58,79160.96,0.0,-0.99956,0.0,0.08463]
[1778859131707,41.58,79163.85,0.0,-0.99956,0.0,0.085]
[1778859131885,41.58,79163.85,0.0,-0.99956,0.0,0.085]
[1778859132062,41.58,79163.85,0.0,-0.99956,0.0,0.085]
[1778859132176,41.58,79163.85,0.0,-0.99956,0.0,0.085]
[1778859132242,41.58,79157.97,0.0,-0.99956,0.0,0.08426]
[1778859132980,41.58,79156.37,0.0,-0.99956,0.0,0.08405]
[1778859134061,41.58,79156.37,0.0,-0.99956,0.0,0.08405]
[1778859134225,41.58,79156.37,0.0,-0.99956,0.0,0.08405]
[1778859134308,41.58,79156.37,0.0,-0.99956,0.0,0.08405]
[1778859134334,41.58,79156.37,0.0,-0.99956,0.0,0.08405]
[1778859134435,41.58,79158.42,0.0,-0.99956,0.0,0.08431]
[1778859136060,41.58,79159.86,0.0,-0.99956,0.0,0.08449]
[1778859136132,41.58,79159.86,0.0,-0.99956,0.0,0.08449]
[1778859136207,41.58,79161.42,0.0,-0.99956,0.0,0.08469]
[1778859138057,41.58,79162.42,0.0,-0.99956,0.0,0.08482]
[1778859138103,41.58,79162.42,0.0,-0.99956,0.0,0.08482]
[1778859138158,41.58,79161.79,0.0,-0.99956,0.0,0.08474]
[1778859140058,41.58,79161.73,0.0,-0.99956,0.0,0.08473]
[1778859140289,41.58,79161.73,0.0,-0.99956,0.0,0.08473]
[1778859140308,41.58,79161.73,0.0,-0.99956,0.0,0.08473]
[1778859140386,41.58,79161.73,0.0,-0.99956,0.0,0.08473]
[1778859140405,41.58,79162.46,0.0,-0.99956,0.0,0.08482]
[1778859141596,41.58,79162.46,0.0,-0.99956,0.0,0.08482]
[1778859141629,41.58,79162.46,0.0,-0.99956,0.0,0.08482]
[1778859141695,41.58,79164.54,0.0,-0.99956,0.0,0.08509]
[1778859142043,41.58,79167.46,0.0,-0.99956,0.0,0.08546]
[1778859143382,41.58,79167.46,0.0,-0.99956,0.0,0.08546]
[1778859143561,41.58,79167.46,0.0,-0.99956,0.0,0.08546]
[1778859143651,41.58,79167.46,0.0,-0.99956,0.0,0.08546]
[1778859143652,41.58,79167.6,0.0,-0.99956,0.0,0.08548]
[1778859144058,41.58,79169.67,0.0,-0.99956,0.0,0.08575]
[1778859145065,41.58,79173.73,0.0,-0.99955,0.0,0.08627]
[1778859146061,41.58,79173.73,0.0,-0.99955,0.0,0.08627]
[1778859146318,41.58,79173.73,0.0,-0.99955,0.0,0.08627]
[1778859146559,41.58,79173.73,0.0,-0.99955,0.0,0.08627]
[1778859146679,41.58,79173.73,0.0,-0.99955,0.0,0.08627]
[1778859146831,41.58,79173.73,0.0,-0.99955,0.0,0.08627]
[1778859146697,41.58,79173.29,0.0,-0.99955,0.0,0.08621]
[1778859146957,41.58,79173.29,0.0,-0.99955,0.0,0.08621]
[1778859147033,41.58,79173.29,0.0,-0.99955,0.0,0.08621]
[1778859147057,41.58,79173.29,0.0,-0.99955,0.0,0.08621]
[1778859147150,41.58,79173.29,0.0,-0.99955,0.0,0.08621]
[1778859147311,41.58,79173.29,0.0,-0.99955,0.0,0.08621]
[1778859147405,41.58,79174.66,0.0,-0.99955,0.0,0.08639]
[1778859149093,41.58,79177.73,0.0,-0.99955,0.0,0.08679]
[1778859150059,41.58,79177.73,0.0,-0.99955,0.0,0.08679]
[1778859150219,41.58,79177.73,0.0,-0.99955,0.0,0.08679]
[1778859150307,41.58,79177.73,0.0,-0.99955,0.0,0.08679]
[1778859150421,41.58,79177.73,0.0,-0.99955,0.0,0.08679]
[1778859150511,41.58,79178.23,0.0,-0.99955,0.0,0.08685]
[1778859151115,41.58,79179.65,0.0,-0.99955,0.0,0.08682]
[1778859153092,41.58,79180.96,0.0,-0.99955,0.0,0.08699]
[1778859153238,41.58,79180.96,0.0,-0.99955,0.0,0.08699]
[1778859153310,41.58,79180.96,0.0,-0.99955,0.0,0.08699]
[1778859153360,41.58,79184.42,0.0,-0.99955,0.0,0.08744]
[1778859154063,41.58,79184.42,0.0,-0.99955,0.0,0.08744]
[1778859154141,41.58,79184.42,0.0,-0.99955,0.0,0.08744]
[1778859154203,41.58,79186.41,0.0,-0.99954,0.0,0.0877]
[1778859156686,41.58,79186.56,0.0,-0.99954,0.0,0.08772]
[1778859156808,41.58,79186.56,0.0,-0.99954,0.0,0.08772]
[1778859156814,41.58,79186.56,0.0,-0.99954,0.0,0.08772]
[1778859156784,41.58,79189.63,0.0,-0.99954,0.0,0.08813]
[1778859157339,41.58,79189.63,0.0,-0.99954,0.0,0.08813]
[1778859157548,41.58,79189.63,0.0,-0.99954,0.0,0.08813]
[1778859157557,41.58,79189.63,0.0,-0.99954,0.0,0.08813]
[1778859157596,41.58,79190.8,0.0,-0.99954,0.0,0.08828]
[1778859159171,41.58,79192.16,0.0,-0.99954,0.0,0.08846]
[1778859160062,41.58,79192.16,0.0,-0.99954,0.0,0.08846]
[1778859160129,41.58,79192.16,0.0,-0.99954,0.0,0.08846]
[1778859160178,41.58,79189.87,0.0,-0.99954,0.0,0.08816]
[1778859161231,41.58,79189.87,0.0,-0.99954,0.0,0.08816]
[1778859161483,41.58,79189.87,0.0,-0.99954,0.0,0.08816]
[1778859161500,41.58,79189.87,0.0,-0.99954,0.0,0.08816]
[1778859161558,41.58,79189.87,0.0,-0.99954,0.0,0.08816]
[1778859161584,41.58,79186.54,0.0,-0.99954,0.0,0.08772]
[1778859164060,41.58,79186.9,0.0,-0.99954,0.0,0.08777]
[1778859164387,41.58,79186.9,0.0,-0.99954,0.0,0.08777]
[1778859164486,41.58,79187.19,0.0,-0.99954,0.0,0.08781]
[1778859165213,41.58,79189.14,0.0,-0.99954,0.0,0.08806]
[1778859166538,41.58,79189.14,0.0,-0.99954,0.0,0.08806]
[1778859166561,41.58,79189.14,0.0,-0.99954,0.0,0.08806]
[1778859166665,41.58,79189.14,0.0,-0.99954,0.0,0.08806]
[1778859166807,41.58,79189.14,0.0,-0.99954,0.0,0.08806]
[1778859168062,41.58,79190.41,0.0,-0.99954,0.0,0.08823]
[1778859168127,41.58,79190.41,0.0,-0.99954,0.0,0.08823]
[1778859168234,41.58,79191.26,0.0,-0.99954,0.0,0.08834]
[1778859170248,41.58,79192.5,0.0,-0.99954,0.0,0.0885]
[1778859171532,41.58,79192.5,0.0,-0.99954,0.0,0.0885]
[1778859171540,41.58,79192.5,0.0,-0.99954,0.0,0.0885]
[1778859171564,41.58,79192.5,0.0,-0.99954,0.0,0.0885]
[1778859172066,41.58,79191.94,0.0,-0.99954,0.0,0.08843]
[1778859172089,41.58,79191.94,0.0,-0.99954,0.0,0.08843]
[1778859172269,41.58,79191.4,0.0,-0.99954,0.0,0.08836]
[1778859173276,41.58,79192.8,0.0,-0.99954,0.0,0.08854]
[1778859175567,41.58,79192.75,0.0,-0.99954,0.0,0.08854]
[1778859175597,41.58,79193.88,0.0,-0.99954,0.0,0.08869]
[1778859176030,41.58,79193.88,0.0,-0.99954,0.0,0.08869]
[1778859176060,41.58,79193.88,0.0,-0.99954,0.0,0.08869]
[1778859176071,41.58,79193.88,0.0,-0.99954,0.0,0.08869]
[1778859176206,41.58,79193.88,0.0,-0.99954,0.0,0.08869]
[1778859176308,41.58,79193.88,0.0,-0.99954,0.0,0.08869]
[1778859176409,41.58,79191.05,0.0,-0.99954,0.0,0.08831]
[1778859177494,41.58,79191.05,0.0,-0.99954,0.0,0.08831]
[1778859177835,41.58,79191.05,0.0,-0.99954,0.0,0.08831]
[1778859177911,41.58,79182.91,0.0,-0.99955,0.0,0.08724]
[1778859178311,41.58,79176.46,0.0,-0.99955,0.0,0.08641]
[1778859179174,41.58,79176.46,0.0,-0.99955,0.0,0.08641]
[1778859179301,41.58,79176.46,0.0,-0.99955,0.0,0.08641]
[1778859179308,41.58,79176.46,0.0,-0.99955,0.0,0.08641]
[1778859179442,41.58,79176.46,0.0,-0.99955,0.0,0.08641]
[1778859179808,41.58,79176.46,0.0,-0.99955,0.0,0.08641]
[1778859179892,41.58,79176.46,0.0,-0.99955,0.0,0.08641]
[1778859179842,41.58,79172.42,0.0,-0.99955,0.0,0.08589]
[1778859180702,41.58,79172.42,0.0,-0.99955,0.0,0.08589]
[1778859180725,41.58,79172.42,0.0,-0.99955,0.0,0.08589]
[1778859180733,41.58,79180.24,0.0,-0.99955,0.0,0.0869]
[1778859181019,41.58,79180.24,0.0,-0.99955,0.0,0.0869]
[1778859181195,41.58,79180.24,0.0,-0.99955,0.0,0.0869]
[1778859181333,41.58,79191.83,0.0,-0.99954,0.0,0.08842]
[1778859182340,41.58,79200.09,0.0,-0.99953,0.0,0.08951]
[1778859183348,41.58,79200.29,0.0,-0.99953,0.0,0.08954]
[1778859184059,41.58,79200.29,0.0,-0.99953,0.0,0.08954]
[1778859184224,41.58,79200.29,0.0,-0.99953,0.0,0.08954]
[1778859186060,41.58,79199.57,0.0,-0.99953,0.0,0.08944]
[1778859186214,41.58,79199.57,0.0,-0.99953,0.0,0.08944]
[1778859187376,41.58,79196.79,0.0,-0.99954,0.0,0.08907]
[1778859188429,41.58,79196.79,0.0,-0.99954,0.0,0.08907]
[1778859188500,41.58,79196.79,0.0,-0.99954,0.0,0.08907]
[1778859188559,41.58,79196.79,0.0,-0.99954,0.0,0.08907]
[1778859188664,41.58,79196.79,0.0,-0.99954,0.0,0.08907]
[1778859188761,41.58,79194.57,0.0,-0.99954,0.0,0.08878]
[1778859189492,41.58,79194.57,0.0,-0.99954,0.0,0.08878]
[1778859189519,41.58,79194.57,0.0,-0.99954,0.0,0.08878]
[1778859189605,41.58,79191.58,0.0,-0.99954,0.0,0.08838]
[1778859190849,41.58,79185.79,0.0,-0.99955,0.0,0.08762]
[1778859191404,41.58,79182.18,0.0,-0.99955,0.0,0.08715]
[1778859192061,41.58,79182.18,0.0,-0.99955,0.0,0.08715]
[1778859192229,41.58,79182.18,0.0,-0.99955,0.0,0.08715]
[1778859192807,41.58,79182.18,0.0,-0.99955,0.0,0.08715]
[1778859192912,41.58,79182.18,0.0,-0.99955,0.0,0.08715]
[1778859192908,41.58,79179.73,0.0,-0.99955,0.0,0.08683]
[1778859193418,41.58,79170.31,0.0,-0.99956,0.0,0.08561]
[1778859194425,41.58,79165.68,0.0,-0.99956,0.0,0.08502]
[1778859196060,41.58,79165.36,0.0,-0.99956,0.0,0.08498]
[1778859196199,41.58,79165.36,0.0,-0.99956,0.0,0.08498]
[1778859198453,41.58,79164.15,0.0,-0.99956,0.0,0.08483]
[1778859200500,41.58,79164.33,0.0,-0.99956,0.0,0.08485]
[1778859200601,41.58,79159.91,0.0,-0.99956,0.0,0.08429]
[1778859200961,41.58,79159.91,0.0,-0.99956,0.0,0.08429]
[1778859201034,41.58,79159.91,0.0,-0.99956,0.0,0.08429]
[1778859201474,41.58,79155.03,0.0,-0.99957,0.0,0.08367]
[1778859203800,41.58,79154.63,0.0,-0.99957,0.0,0.08362]
[1778859203902,41.58,79153.75,0.0,-0.99957,0.0,0.08351]
[1778859205502,41.58,79152.64,0.0,-0.99957,0.0,0.08337]
[1778859209294,41.58,79152.75,0.0,-0.99957,0.0,0.08339]
[1778859209530,41.58,79158.24,0.0,-0.99956,0.0,0.08408]
[1778859210537,41.58,79160.77,0.0,-0.99956,0.0,0.0844]
[1778859211544,41.58,79163.22,0.0,-0.99956,0.0,0.0845]
[1778859212551,41.58,79166.64,0.0,-0.99956,0.0,0.08493]
[1778859213558,41.58,79167.8,0.0,-0.99956,0.0,0.08508]
[1778859218593,41.58,79168.72,0.0,-0.99956,0.0,0.0852]
[1778859220607,41.58,79163.43,0.0,-0.99956,0.0,0.08452]
[1778859221614,41.58,79162.24,0.0,-0.99956,0.0,0.08437]
[1778859223628,41.58,79164.57,0.0,-0.99956,0.0,0.08467]
[1778859226649,41.58,79167.31,0.0,-0.99956,0.0,0.08502]
[1778859227656,41.58,79168.24,0.0,-0.99956,0.0,0.08514]
[1778859230678,41.58,79169.41,0.0,-0.99956,0.0,0.08529]
[1778859231685,41.58,79170.63,0.0,-0.99956,0.0,0.08544]
[1778859232692,41.58,79172.35,0.0,-0.99956,0.0,0.08566]
[1778859233699,41.58,79179.04,0.0,-0.99955,0.0,0.08652]
[1778859234706,41.58,79186.81,0.0,-0.99955,0.0,0.08754]
[1778859235713,41.58,79190.7,0.0,-0.99954,0.0,0.08805]
[1778859236720,41.58,79186.07,0.0,-0.99955,0.0,0.08744]
[1778859237727,41.58,79181.36,0.0,-0.99955,0.0,0.08683]
[1778859239741,41.58,79182.87,0.0,-0.99955,0.0,0.08702]
[1778859240749,41.58,79180.79,0.0,-0.99955,0.0,0.08675]
[1778859241756,41.58,79177.46,0.0,-0.99955,0.0,0.08632]
[1778859243770,41.58,79175.95,0.0,-0.99955,0.0,0.08613]
[1778859247798,41.58,79176.8,0.0,-0.99955,0.0,0.08624]
[1778859248101,41.58,79176.8,0.0,-0.99955,0.0,0.08624]
[1778859248809,41.58,79177.96,0.0,-0.99955,0.0,0.08639]
[1778859249815,41.58,79176.05,0.0,-0.99955,0.0,0.08614]
[1778859250069,41.58,79176.05,0.0,-0.99955,0.0,0.08614]
[1778859250142,41.58,79176.05,0.0,-0.99955,0.0,0.08614]
[1778859250822,41.58,79162.54,0.0,-0.99956,0.0,0.08441]
[1778859251829,41.58,79161.02,0.0,-0.99956,0.0,0.08422]
[1778859252892,41.58,79161.02,0.0,-0.99956,0.0,0.08422]
[1778859253281,41.58,79159.97,0.0,-0.99956,0.0,0.08409]
[1778859253393,41.58,79159.97,0.0,-0.99956,0.0,0.08409]
[1778859253843,41.58,79173.17,0.0,-0.99956,0.0,0.08577]
[1778859254850,41.58,79175.88,0.0,-0.99955,0.0,0.08612]
[1778859256146,41.58,79173.89,0.0,-0.99955,0.0,0.08586]
[1778859256240,41.58,79173.89,0.0,-0.99955,0.0,0.08586]
[1778859256310,41.58,79173.89,0.0,-0.99955,0.0,0.08586]
[1778859256864,41.58,79168.63,0.0,-0.99956,0.0,0.08519]
[1778859257871,41.58,79164.74,0.0,-0.99956,0.0,0.08469]
[1778859262906,41.58,79161.05,0.0,-0.99956,0.0,0.08422]
[1778859266265,41.58,79162.49,0.0,-0.99956,0.0,0.0844]
[1778859266286,41.58,79162.49,0.0,-0.99956,0.0,0.0844]
[1778859266309,41.58,79162.49,0.0,-0.99956,0.0,0.0844]
[1778859266934,41.58,79163.37,0.0,-0.99956,0.0,0.08452]
[1778859271970,41.58,79166.23,0.0,-0.99956,0.0,0.08467]
[1778859274001,41.58,79166.23,0.0,-0.99956,0.0,0.08467]
[1778859274009,41.58,79166.23,0.0,-0.99956,0.0,0.08467]
[1778859274061,41.58,79165.64,0.0,-0.99956,0.0,0.08459]
[1778859274990,41.58,79163.46,0.0,-0.99956,0.0,0.08432]
[1778859275997,41.58,79160.32,0.0,-0.99957,0.0,0.08392]
[1778859278084,41.58,79161.44,0.0,-0.99956,0.0,0.08406]
[1778859279044,41.58,79161.44,0.0,-0.99956,0.0,0.08406]
[1778859279063,41.58,79161.44,0.0,-0.99956,0.0,0.08406]
[1778859279226,41.58,79161.44,0.0,-0.99956,0.0,0.08406]
[1778859279308,41.58,79161.44,0.0,-0.99956,0.0,0.08406]
[1778859279409,41.58,79161.44,0.0,-0.99956,0.0,0.08406]
[1778859280064,41.58,79161.44,0.0,-0.99956,0.0,0.08406]
[1778859280201,41.58,79161.44,0.0,-0.99956,0.0,0.08406]
[1778859280309,41.58,79161.44,0.0,-0.99956,0.0,0.08406]
[1778859283046,41.58,79155.91,0.0,-0.99957,0.0,0.08336]
[1778859284053,41.58,79151.87,0.0,-0.99957,0.0,0.08286]
[1778859285817,41.58,79151.87,0.0,-0.99957,0.0,0.08286]
[1778859285877,41.58,79151.87,0.0,-0.99957,0.0,0.08286]
[1778859285889,41.58,79151.87,0.0,-0.99957,0.0,0.08286]
[1778859286008,41.58,79151.87,0.0,-0.99957,0.0,0.08286]
[1778859286008,41.58,79147.34,0.0,-0.99957,0.0,0.0823]
[1778859286063,41.58,79147.34,0.0,-0.99957,0.0,0.0823]
[1778859291729,41.58,79146.99,0.0,-0.99957,0.0,0.08225]
[1778859292109,41.58,79138.81,0.0,-0.99958,0.0,0.08125]
[1778859294686,41.58,79136.62,0.0,-0.99958,0.0,0.08098]
[1778859294765,41.58,79134.98,0.0,-0.99958,0.0,0.08078]
[1778859296675,41.58,79135.24,0.0,-0.99958,0.0,0.08081]
[1778859296745,41.58,79135.24,0.0,-0.99958,0.0,0.08081]
[1778859296809,41.58,79135.24,0.0,-0.99958,0.0,0.08081]
[1778859296955,41.58,79135.24,0.0,-0.99958,0.0,0.08081]
[1778859296964,41.58,79135.24,0.0,-0.99958,0.0,0.08081]
[1778859296969,41.58,79133.81,0.0,-0.99958,0.0,0.08064]
[1778859297056,41.58,79133.81,0.0,-0.99958,0.0,0.08064]
[1778859297163,41.58,79133.81,0.0,-0.99958,0.0,0.08064]
[1778859297309,41.58,79133.81,0.0,-0.99958,0.0,0.08064]
[1778859301172,41.58,79122.44,0.0,-0.99959,0.0,0.07926]
[1778859303787,41.58,79121.23,0.0,-0.99959,0.0,0.07912]
[1778859303823,41.58,79121.23,0.0,-0.99959,0.0,0.07912]
[1778859303934,41.58,79121.23,0.0,-0.99959,0.0,0.07912]
[1778859304039,41.58,79121.23,0.0,-0.99959,0.0,0.07912]
[1778859303995,41.58,79121.92,0.0,-0.99959,0.0,0.0792]
[1778859304060,41.58,79121.92,0.0,-0.99959,0.0,0.0792]
[1778859304129,41.58,79121.92,0.0,-0.99959,0.0,0.0792]
[1778859304308,41.58,79121.92,0.0,-0.99959,0.0,0.0792]
[1778859305200,41.58,79116.62,0.0,-0.99959,0.0,0.07857]
[1778859306207,41.58,79111.45,0.0,-0.9996,0.0,0.07796]
[1778859307214,41.58,79108.47,0.0,-0.9996,0.0,0.07761]
[1778859308102,41.58,79108.47,0.0,-0.9996,0.0,0.07761]
[1778859311984,41.58,79105.63,0.0,-0.9996,0.0,0.07728]
[1778859312031,41.58,79105.72,0.0,-0.9996,0.0,0.07729]
[1778859312067,41.58,79105.72,0.0,-0.9996,0.0,0.07729]
[1778859312184,41.58,79105.72,0.0,-0.9996,0.0,0.07729]
[1778859312310,41.58,79105.72,0.0,-0.9996,0.0,0.07729]
[1778859312849,41.58,79105.72,0.0,-0.9996,0.0,0.07729]
[1778859312880,41.58,79106.82,0.0,-0.9996,0.0,0.07741]
[1778859313059,41.58,79106.82,0.0,-0.9996,0.0,0.07741]
[1778859316839,41.58,79105.86,0.0,-0.9996,0.0,0.0773]
[1778859316903,41.58,79105.86,0.0,-0.9996,0.0,0.0773]
[1778859316936,41.58,79105.86,0.0,-0.9996,0.0,0.0773]
[1778859317050,41.58,79105.86,0.0,-0.9996,0.0,0.0773]
[1778859316995,41.58,79104.53,0.0,-0.9996,0.0,0.07715]
[1778859317064,41.58,79104.53,0.0,-0.9996,0.0,0.07715]
[1778859322320,41.58,79104.19,0.0,-0.9996,0.0,0.07711]
[1778859324334,41.58,79101.46,0.0,-0.9996,0.0,0.07679]
[1778859325341,41.58,79097.11,0.0,-0.99961,0.0,0.07628]
[1778859327862,41.58,79098.83,0.0,-0.99961,0.0,0.07648]
[1778859327873,41.58,79098.83,0.0,-0.99961,0.0,0.07648]
[1778859328036,41.58,79098.83,0.0,-0.99961,0.0,0.07648]
[1778859328060,41.58,79098.83,0.0,-0.99961,0.0,0.07648]
[1778859327972,41.58,79097.87,0.0,-0.99961,0.0,0.07637]
[1778859328186,41.58,79097.87,0.0,-0.99961,0.0,0.07637]
[1778859328307,41.58,79097.87,0.0,-0.99961,0.0,0.07637]
[1778859333397,41.58,79097.7,0.0,-0.99961,0.0,0.07616]
[1778859334404,41.58,79092.72,0.0,-0.99961,0.0,0.07558]
[1778859337456,41.58,79089.63,0.0,-0.99961,0.0,0.07523]
[1778859338199,41.58,79089.63,0.0,-0.99961,0.0,0.07523]
[1778859338322,41.58,79089.63,0.0,-0.99961,0.0,0.07523]
[1778859338432,41.58,79089.63,0.0,-0.99961,0.0,0.07523]
[1778859338560,41.58,79089.63,0.0,-0.99961,0.0,0.07523]
[1778859338848,41.58,79089.63,0.0,-0.99961,0.0,0.07523]
[1778859338970,41.58,79089.63,0.0,-0.99961,0.0,0.07523]
[1778859339058,41.58,79089.63,0.0,-0.99961,0.0,0.07523]
[1778859338996,41.58,79088.8,0.0,-0.99961,0.0,0.07514]
[1778859340477,41.58,79080.9,0.0,-0.99962,0.0,0.07424]
[1778859341484,41.58,79073.56,0.0,-0.99962,0.0,0.07342]
[1778859342491,41.58,79071.13,0.0,-0.99962,0.0,0.07314]
[1778859344499,41.58,79069.84,0.0,-0.99963,0.0,0.073]
[1778859344562,41.58,79069.84,0.0,-0.99963,0.0,0.073]
[1778859344642,41.58,79069.84,0.0,-0.99963,0.0,0.073]
[1778859344810,41.58,79069.84,0.0,-0.99963,0.0,0.073]
[1778859344852,41.58,79069.84,0.0,-0.99963,0.0,0.073]
[1778859344967,41.58,79069.84,0.0,-0.99963,0.0,0.073]
[1778859345057,41.58,79069.84,0.0,-0.99963,0.0,0.073]
[1778859345059,41.58,79069.97,0.0,-0.99963,0.0,0.07302]
[1778859346519,41.58,79072.33,0.0,-0.99962,0.0,0.07328]
[1778859348534,41.58,79082.13,0.0,-0.99962,0.0,0.07438]
[1778859349541,41.58,79088.29,0.0,-0.99961,0.0,0.07508]
[1778859351555,41.58,79108.24,0.0,-0.9996,0.0,0.07738]
[1778859352562,41.58,79112.66,0.0,-0.9996,0.0,0.0779]
[1778859353569,41.58,79118.42,0.0,-0.99959,0.0,0.07859]
[1778859355722,41.58,79118.24,0.0,-0.99959,0.0,0.07856]
[1778859355762,41.58,79118.24,0.0,-0.99959,0.0,0.07856]
[1778859355811,41.58,79118.24,0.0,-0.99959,0.0,0.07856]
[1778859355880,41.58,79118.24,0.0,-0.99959,0.0,0.07856]
[1778859355936,41.58,79118.24,0.0,-0.99959,0.0,0.07856]
[1778859356060,41.58,79118.24,0.0,-0.99959,0.0,0.07856]
[1778859356095,41.58,79118.65,0.0,-0.99959,0.0,0.07861]
[1778859356634,41.58,79118.65,0.0,-0.99959,0.0,0.07861]
[1778859358209,41.58,79119.34,0.0,-0.99959,0.0,0.07869]
[1778859362633,41.58,79122.32,0.0,-0.99959,0.0,0.07905]
[1778859366745,41.58,79123.82,0.0,-0.99959,0.0,0.07923]
[1778859366814,41.58,79123.82,0.0,-0.99959,0.0,0.07923]
[1778859366816,41.58,79123.82,0.0,-0.99959,0.0,0.07923]
[1778859366915,41.58,79123.82,0.0,-0.99959,0.0,0.07923]
[1778859367058,41.58,79123.82,0.0,-0.99959,0.0,0.07923]
[1778859367000,41.58,79123.57,0.0,-0.99959,0.0,0.0792]
[1778859370691,41.58,79115.13,0.0,-0.9996,0.0,0.0782]
[1778859371698,41.58,79111.16,0.0,-0.9996,0.0,0.07773]
[1778859372131,41.58,79111.16,0.0,-0.9996,0.0,0.07773]
[1778859372196,41.58,79111.16,0.0,-0.9996,0.0,0.07773]
[1778859372313,41.58,79111.16,0.0,-0.9996,0.0,0.07773]
[1778859372449,41.58,79111.16,0.0,-0.9996,0.0,0.07773]
[1778859373029,41.58,79111.16,0.0,-0.9996,0.0,0.07773]
[1778859373057,41.58,79111.16,0.0,-0.9996,0.0,0.07773]
[1778859372705,41.58,79111.51,0.0,-0.9996,0.0,0.07777]
[1778859373163,41.58,79111.51,0.0,-0.9996,0.0,0.07777]
[1778859373309,41.58,79111.51,0.0,-0.9996,0.0,0.07777]
[1778859376058,41.58,79109.59,0.0,-0.9996,0.0,0.07754]
[1778859376097,41.58,79109.5,0.0,-0.9996,0.0,0.07753]
[1778859376306,41.58,79109.5,0.0,-0.9996,0.0,0.07753]
[1778859376735,41.58,79116.16,0.0,-0.9996,0.0,0.07832]
[1778859377740,41.58,79131.05,0.0,-0.99959,0.0,0.0801]
[1778859378747,41.58,79132.41,0.0,-0.99959,0.0,0.08026]
[1778859380060,41.58,79132.41,0.0,-0.99959,0.0,0.08026]
[1778859380095,41.58,79131.2,0.0,-0.99959,0.0,0.08012]
[1778859380159,41.58,79131.2,0.0,-0.99959,0.0,0.08012]
[1778859380810,41.58,79131.2,0.0,-0.99959,0.0,0.08012]
[1778859380880,41.58,79131.2,0.0,-0.99959,0.0,0.08012]
[1778859381059,41.58,79131.2,0.0,-0.99959,0.0,0.08012]
[1778859382735,41.58,79130.16,0.0,-0.99959,0.0,0.07999]
[1778859382744,41.58,79130.16,0.0,-0.99959,0.0,0.07999]
[1778859382807,41.58,79130.16,0.0,-0.99959,0.0,0.07999]
[1778859382941,41.58,79130.16,0.0,-0.99959,0.0,0.07999]
[1778859383033,41.58,79127.66,0.0,-0.99959,0.0,0.07969]
[1778859386060,41.58,79127.02,0.0,-0.99959,0.0,0.07961]
[1778859386115,41.58,79126.79,0.0,-0.99959,0.0,0.07959]
[1778859386317,41.58,79126.79,0.0,-0.99959,0.0,0.07959]
[1778859386563,41.58,79126.79,0.0,-0.99959,0.0,0.07959]
[1778859386809,41.58,79126.79,0.0,-0.99959,0.0,0.07959]
[1778859387112,41.58,79126.79,0.0,-0.99959,0.0,0.07959]
[1778859386835,41.58,79128.1,0.0,-0.99959,0.0,0.07974]
[1778859387235,41.58,79128.1,0.0,-0.99959,0.0,0.07974]
[1778859387309,41.58,79128.1,0.0,-0.99959,0.0,0.07974]
[1778859390831,41.58,79132.86,0.0,-0.99959,0.0,0.08032]
[1778859391206,41.58,79132.86,0.0,-0.99959,0.0,0.08032]
[1778859391317,41.58,79132.86,0.0,-0.99959,0.0,0.08032]
[1778859391328,41.58,79132.86,0.0,-0.99959,0.0,0.08032]
[1778859391838,41.58,79132.58,0.0,-0.99959,0.0,0.08008]
[1778859392762,41.58,79132.58,0.0,-0.99959,0.0,0.08008]
[1778859392809,41.58,79132.58,0.0,-0.99959,0.0,0.08008]
[1778859392890,41.58,79132.58,0.0,-0.99959,0.0,0.08008]
[1778859393059,41.58,79132.58,0.0,-0.99959,0.0,0.08008]
[1778859392906,41.58,79127.76,0.0,-0.99959,0.0,0.0795]
[1778859394062,41.58,79127.76,0.0,-0.99959,0.0,0.0795]
[1778859394095,41.58,79127.68,0.0,-0.99959,0.0,0.07949]
[1778859394296,41.58,79127.68,0.0,-0.99959,0.0,0.07949]
[1778859394859,41.58,79125.4,0.0,-0.99959,0.0,0.07922]
[1778859398060,41.58,79126.76,0.0,-0.99959,0.0,0.07938]
[1778859398081,41.58,79126.76,0.0,-0.99959,0.0,0.07938]
[1778859398116,41.58,79127.07,0.0,-0.99959,0.0,0.07942]
[1778859398312,41.58,79127.07,0.0,-0.99959,0.0,0.07942]
[1778859398417,41.58,79127.07,0.0,-0.99959,0.0,0.07942]
[1778859398887,41.58,79127.28,0.0,-0.99959,0.0,0.07944]
[1778859401105,41.58,79126.97,0.0,-0.99959,0.0,0.07941]
[1778859400901,41.58,79124.89,0.0,-0.99959,0.0,0.07916]
[1778859401309,41.58,79124.89,0.0,-0.99959,0.0,0.07916]
[1778859401465,41.58,79124.89,0.0,-0.99959,0.0,0.07916]
[1778859401560,41.58,79124.89,0.0,-0.99959,0.0,0.07916]
[1778859401606,41.58,79124.89,0.0,-0.99959,0.0,0.07916]
[1778859401908,41.58,79127.24,0.0,-0.99959,0.0,0.07944]
[1778859403118,41.58,79127.24,0.0,-0.99959,0.0,0.07944]
[1778859402915,41.58,79129.24,0.0,-0.99959,0.0,0.07968]
[1778859405361,41.58,79130.94,0.0,-0.99959,0.0,0.07988]
[1778859405570,41.58,79130.94,0.0,-0.99959,0.0,0.07988]
[1778859405807,41.58,79130.94,0.0,-0.99959,0.0,0.07988]
[1778859405862,41.58,79130.94,0.0,-0.99959,0.0,0.07988]
[1778859406062,41.58,79130.94,0.0,-0.99959,0.0,0.07988]
[1778859406312,41.58,79131.66,0.0,-0.99959,0.0,0.07997]
[1778859406943,41.58,79130.5,0.0,-0.99959,0.0,0.07983]
[1778859408059,41.58,79130.5,0.0,-0.99959,0.0,0.07983]
[1778859408369,41.58,79130.5,0.0,-0.99959,0.0,0.07983]
[1778859408957,41.58,79131.32,0.0,-0.99959,0.0,0.07993]
[1778859409964,41.58,79136.64,0.0,-0.99958,0.0,0.08057]
[1778859410971,41.58,79141.0,0.0,-0.99958,0.0,0.0811]
[1778859412059,41.58,79141.0,0.0,-0.99958,0.0,0.0811]
[1778859412082,41.58,79141.0,0.0,-0.99958,0.0,0.0811]
[1778859412094,41.58,79141.0,0.0,-0.99958,0.0,0.0811]
[1778859412127,41.58,79139.98,0.0,-0.99958,0.0,0.08098]
[1778859414999,41.58,79137.71,0.0,-0.99958,0.0,0.0807]
[1778859416069,41.58,79137.71,0.0,-0.99958,0.0,0.0807]
[1778859416150,41.58,79135.35,0.0,-0.99958,0.0,0.08042]
[1778859416554,41.58,79135.35,0.0,-0.99958,0.0,0.08042]
[1778859416809,41.58,79135.35,0.0,-0.99958,0.0,0.08042]
[1778859417016,41.58,79115.52,0.0,-0.9996,0.0,0.07804]
[1778859417309,41.58,79115.52,0.0,-0.9996,0.0,0.07804]
[1778859418023,41.58,79107.2,0.0,-0.9996,0.0,0.07707]
[1778859419030,41.58,79105.55,0.0,-0.9996,0.0,0.07687]
[1778859419649,41.58,79105.55,0.0,-0.9996,0.0,0.07687]
[1778859419770,41.58,79105.55,0.0,-0.9996,0.0,0.07687]
[1778859419815,41.58,79105.55,0.0,-0.9996,0.0,0.07687]
[1778859419938,41.58,79105.55,0.0,-0.9996,0.0,0.07687]
[1778859420061,41.58,79105.55,0.0,-0.9996,0.0,0.07687]
[1778859420038,41.58,79105.02,0.0,-0.9996,0.0,0.07681]
[1778859420192,41.58,79105.02,0.0,-0.9996,0.0,0.07681]
[1778859421062,41.58,79105.02,0.0,-0.9996,0.0,0.07681]
[1778859421142,41.58,79105.02,0.0,-0.9996,0.0,0.07681]
[1778859422059,41.58,79104.78,0.0,-0.9996,0.0,0.07678]
[1778859422095,41.58,79101.52,0.0,-0.99961,0.0,0.0764]
[1778859422288,41.58,79101.52,0.0,-0.99961,0.0,0.0764]
[1778859422308,41.58,79101.52,0.0,-0.99961,0.0,0.0764]
[1778859422445,41.58,79101.52,0.0,-0.99961,0.0,0.0764]
[1778859423059,41.58,79101.26,0.0,-0.99961,0.0,0.07637]
[1778859424062,41.58,79101.26,0.0,-0.99961,0.0,0.07637]
[1778859424152,41.58,79101.26,0.0,-0.99961,0.0,0.07637]
[1778859424066,41.58,79110.65,0.0,-0.9996,0.0,0.07747]
[1778859425073,41.58,79107.4,0.0,-0.9996,0.0,0.07709]
[1778859426058,41.58,79107.4,0.0,-0.9996,0.0,0.07709]
[1778859426080,41.58,79107.99,0.0,-0.9996,0.0,0.07716]
[1778859426166,41.58,79107.99,0.0,-0.9996,0.0,0.07716]
[1778859426309,41.58,79107.99,0.0,-0.9996,0.0,0.07716]
[1778859426483,41.58,79107.99,0.0,-0.9996,0.0,0.07716]
[1778859427087,41.58,79111.32,0.0,-0.9996,0.0,0.07755]
[1778859428068,41.58,79111.32,0.0,-0.9996,0.0,0.07755]
[1778859428094,41.58,79113.78,0.0,-0.9996,0.0,0.07784]
[1778859428213,41.58,79113.78,0.0,-0.9996,0.0,0.07784]
[1778859430061,41.58,79113.83,0.0,-0.9996,0.0,0.07784]
[1778859430108,41.58,79109.29,0.0,-0.9996,0.0,0.07731]
[1778859430284,41.58,79109.29,0.0,-0.9996,0.0,0.07731]
[1778859430310,41.58,79109.29,0.0,-0.9996,0.0,0.07731]
[1778859430473,41.58,79109.29,0.0,-0.9996,0.0,0.07731]
[1778859431115,41.58,79108.9,0.0,-0.9996,0.0,0.07726]
[1778859432036,41.58,79108.9,0.0,-0.9996,0.0,0.07726]
[1778859432060,41.58,79108.9,0.0,-0.9996,0.0,0.07726]
[1778859432104,41.58,79108.9,0.0,-0.9996,0.0,0.07726]
[1778859432122,41.58,79111.47,0.0,-0.9996,0.0,0.07757]
[1778859432308,41.58,79111.47,0.0,-0.9996,0.0,0.07757]
[1778859434060,41.58,79112.79,0.0,-0.9996,0.0,0.07772]
[1778859434136,41.58,79112.09,0.0,-0.9996,0.0,0.07764]
[1778859434255,41.58,79112.09,0.0,-0.9996,0.0,0.07764]
[1778859434307,41.58,79112.09,0.0,-0.9996,0.0,0.07764]
[1778859434432,41.58,79112.09,0.0,-0.9996,0.0,0.07764]
[1778859435143,41.58,79110.21,0.0,-0.9996,0.0,0.07742]
[1778859436527,41.58,79109.71,0.0,-0.9996,0.0,0.07736]
[1778859436558,41.58,79109.71,0.0,-0.9996,0.0,0.07736]
[1778859436567,41.58,79109.71,0.0,-0.9996,0.0,0.07736]
[1778859438064,41.58,79109.92,0.0,-0.9996,0.0,0.07738]
[1778859438133,41.58,79109.92,0.0,-0.9996,0.0,0.07738]
[1778859438167,41.58,79108.83,0.0,-0.9996,0.0,0.07726]
[1778859440059,41.58,79108.99,0.0,-0.9996,0.0,0.07727]
[1778859440142,41.58,79108.99,0.0,-0.9996,0.0,0.07727]
[1778859440150,41.58,79108.99,0.0,-0.9996,0.0,0.07727]
[1778859440280,41.58,79108.99,0.0,-0.9996,0.0,0.07727]
[1778859440309,41.58,79108.99,0.0,-0.9996,0.0,0.07727]
[1778859440574,41.58,79108.99,0.0,-0.9996,0.0,0.07727]
[1778859440808,41.58,79108.99,0.0,-0.9996,0.0,0.07727]
[1778859440864,41.58,79108.99,0.0,-0.9996,0.0,0.07727]
[1778859440898,41.58,79107.08,0.0,-0.9996,0.0,0.07705]
[1778859441531,41.58,79107.08,0.0,-0.9996,0.0,0.07705]
[1778859441559,41.58,79107.08,0.0,-0.9996,0.0,0.07705]
[1778859441655,41.58,79107.08,0.0,-0.9996,0.0,0.07705]
[1778859441807,41.58,79107.08,0.0,-0.9996,0.0,0.07705]
[1778859441898,41.58,79102.55,0.0,-0.99961,0.0,0.07652]
[1778859444059,41.58,79101.56,0.0,-0.99961,0.0,0.07641]
[1778859444096,41.58,79101.62,0.0,-0.99961,0.0,0.07642]
[1778859444297,41.58,79101.62,0.0,-0.99961,0.0,0.07642]
[1778859445930,41.58,79102.48,0.0,-0.99961,0.0,0.07652]
[1778859446048,41.58,79102.48,0.0,-0.99961,0.0,0.07652]
[1778859446060,41.58,79102.48,0.0,-0.99961,0.0,0.07652]
[1778859446135,41.58,79105.31,0.0,-0.9996,0.0,0.07685]
[1778859446188,41.58,79105.31,0.0,-0.9996,0.0,0.07685]
[1778859446223,41.58,79103.45,0.0,-0.99961,0.0,0.07663]
[1778859448062,41.58,79103.45,0.0,-0.99961,0.0,0.07663]
[1778859448148,41.58,79103.45,0.0,-0.99961,0.0,0.07663]
[1778859451567,41.58,79102.42,0.0,-0.99961,0.0,0.07651]
[1778859452061,41.58,79102.42,0.0,-0.99961,0.0,0.07651]
[1778859452262,41.58,79102.9,0.0,-0.99961,0.0,0.07637]
[1778859452309,41.58,79102.9,0.0,-0.99961,0.0,0.07637]
[1778859452401,41.58,79102.9,0.0,-0.99961,0.0,0.07637]
[1778859454282,41.58,79104.85,0.0,-0.99961,0.0,0.0766]
[1778859456059,41.58,79104.85,0.0,-0.99961,0.0,0.0766]
[1778859456128,41.58,79106.41,0.0,-0.9996,0.0,0.07678]
[1778859456382,41.58,79106.41,0.0,-0.9996,0.0,0.07678]
[1778859458062,41.58,79107.53,0.0,-0.9996,0.0,0.07691]
[1778859458095,41.58,79107.23,0.0,-0.9996,0.0,0.07687]
[1778859458256,41.58,79107.23,0.0,-0.9996,0.0,0.07687]
[1778859462059,41.58,79106.57,0.0,-0.9996,0.0,0.0768]
[1778859462220,41.58,79106.82,0.0,-0.9996,0.0,0.07683]
[1778859462308,41.58,79106.82,0.0,-0.9996,0.0,0.07683]
[1778859462469,41.58,79106.82,0.0,-0.9996,0.0,0.07683]
[1778859464958,41.58,79105.21,0.0,-0.99961,0.0,0.07664]
[1778859465146,41.58,79105.21,0.0,-0.99961,0.0,0.07664]
[1778859465359,41.58,79102.49,0.0,-0.99961,0.0,0.07632]
[1778859466366,41.58,79101.13,0.0,-0.99961,0.0,0.07617]
[1778859468059,41.58,79101.13,0.0,-0.99961,0.0,0.07617]
[1778859468314,41.58,79101.82,0.0,-0.99961,0.0,0.07624]
[1778859470062,41.58,79102.02,0.0,-0.99961,0.0,0.07627]
[1778859470171,41.58,79102.02,0.0,-0.99961,0.0,0.07627]
[1778859470100,41.58,79103.49,0.0,-0.99961,0.0,0.07644]
[1778859470852,41.58,79103.49,0.0,-0.99961,0.0,0.07644]
[1778859470902,41.58,79103.49,0.0,-0.99961,0.0,0.07644]
[1778859470953,41.58,79104.68,0.0,-0.99961,0.0,0.07658]
[1778859471392,41.58,79104.68,0.0,-0.99961,0.0,0.07658]
[1778859471598,41.58,79109.41,0.0,-0.9996,0.0,0.07713]
[1778859472408,41.58,79111.49,0.0,-0.9996,0.0,0.07737]
[1778859474060,41.58,79111.49,0.0,-0.9996,0.0,0.07737]
[1778859474197,41.58,79111.49,0.0,-0.9996,0.0,0.07737]
[1778859474200,41.58,79115.6,0.0,-0.9996,0.0,0.07785]
[1778859474422,41.58,79117.9,0.0,-0.9996,0.0,0.07813]
[1778859476064,41.58,79117.9,0.0,-0.9996,0.0,0.07813]
[1778859476167,41.58,79125.39,0.0,-0.99959,0.0,0.07902]
[1778859476223,41.58,79125.39,0.0,-0.99959,0.0,0.07902]
[1778859476436,41.58,79129.41,0.0,-0.99959,0.0,0.0795]
[1778859478032,41.58,79129.41,0.0,-0.99959,0.0,0.0795]
[1778859478129,41.58,79134.13,0.0,-0.99959,0.0,0.08007]
[1778859478450,41.58,79131.96,0.0,-0.99959,0.0,0.0798]
[1778859479457,41.58,79128.2,0.0,-0.99959,0.0,0.07935]
[1778859480915,41.58,79128.2,0.0,-0.99959,0.0,0.07935]
[1778859481020,41.58,79128.2,0.0,-0.99959,0.0,0.07935]
[1778859481057,41.58,79129.09,0.0,-0.99959,0.0,0.07946]
[1778859483060,41.58,79128.01,0.0,-0.99959,0.0,0.07933]
[1778859483113,41.58,79128.01,0.0,-0.99959,0.0,0.07933]
[1778859483192,41.58,79127.22,0.0,-0.99959,0.0,0.07923]
[1778859483318,41.58,79127.22,0.0,-0.99959,0.0,0.07923]
[1778859483485,41.58,79123.77,0.0,-0.99959,0.0,0.07882]
[1778859484492,41.58,79120.91,0.0,-0.9996,0.0,0.07848]
[1778859485499,41.58,79116.3,0.0,-0.9996,0.0,0.07794]
[1778859486953,41.58,79116.3,0.0,-0.9996,0.0,0.07794]
[1778859487067,41.58,79116.3,0.0,-0.9996,0.0,0.07794]
[1778859487160,41.58,79116.3,0.0,-0.9996,0.0,0.07794]
[1778859487155,41.58,79116.1,0.0,-0.9996,0.0,0.07791]
[1778859488139,41.58,79116.1,0.0,-0.9996,0.0,0.07791]
[1778859488186,41.58,79117.14,0.0,-0.9996,0.0,0.07804]
[1778859489504,41.58,79117.5,0.0,-0.9996,0.0,0.07808]
[1778859491066,41.58,79117.05,0.0,-0.9996,0.0,0.07802]
[1778859491221,41.58,79117.05,0.0,-0.9996,0.0,0.07802]
[1778859491138,41.58,79115.45,0.0,-0.9996,0.0,0.07784]
[1778859493059,41.58,79114.65,0.0,-0.9996,0.0,0.07774]
[1778859493192,41.58,79114.65,0.0,-0.9996,0.0,0.07774]
[1778859493160,41.58,79113.97,0.0,-0.9996,0.0,0.07766]
[1778859498436,41.58,79114.75,0.0,-0.9996,0.0,0.07775]
[1778859499597,41.58,79112.02,0.0,-0.9996,0.0,0.07743]
[1778859504632,41.58,79112.59,0.0,-0.9996,0.0,0.0775]
[1778859507653,41.58,79113.59,0.0,-0.9996,0.0,0.07762]
[1778859509667,41.58,79114.56,0.0,-0.9996,0.0,0.07773]
[1778859511651,41.58,79114.57,0.0,-0.9996,0.0,0.07773]
[1778859513064,41.58,79114.89,0.0,-0.9996,0.0,0.07757]
[1778859513116,41.58,79122.57,0.0,-0.9996,0.0,0.07848]
[1778859513695,41.58,79122.69,0.0,-0.9996,0.0,0.07849]
[1778859518751,41.58,79126.71,0.0,-0.99959,0.0,0.07897]
[1778859520248,41.58,79126.71,0.0,-0.99959,0.0,0.07897]
[1778859519758,41.58,79139.82,0.0,-0.99958,0.0,0.08055]
[1778859520562,41.58,79139.82,0.0,-0.99958,0.0,0.08055]
[1778859520764,41.58,79147.0,0.0,-0.99958,0.0,0.08143]
[1778859521806,41.58,79147.69,0.0,-0.99958,0.0,0.08151]
[1778859522780,41.58,79141.76,0.0,-0.99958,0.0,0.08079]
[1778859526808,41.58,79138.75,0.0,-0.99958,0.0,0.08042]
[1778859527815,41.58,79134.8,0.0,-0.99959,0.0,0.07994]
[1778859530108,41.58,79133.26,0.0,-0.99959,0.0,0.07976]
[1778859530145,41.58,79133.26,0.0,-0.99959,0.0,0.07976]
[1778859530309,41.58,79132.85,0.0,-0.99959,0.0,0.07971]
[1778859530837,41.58,79138.37,0.0,-0.99958,0.0,0.08038]
[1778859532884,41.58,79138.13,0.0,-0.99958,0.0,0.08035]
[1778859532987,41.58,79138.13,0.0,-0.99958,0.0,0.08035]
[1778859533060,41.58,79138.13,0.0,-0.99958,0.0,0.08035]
[1778859533077,41.58,79137.44,0.0,-0.99959,0.0,0.08026]
[1778859537886,41.58,79132.8,0.0,-0.99959,0.0,0.0797]
[1778859538893,41.58,79127.74,0.0,-0.99959,0.0,0.0791]
[1778859539901,41.58,79122.87,0.0,-0.99959,0.0,0.07851]
[1778859541276,41.58,79122.87,0.0,-0.99959,0.0,0.07851]
[1778859541308,41.58,79122.3,0.0,-0.9996,0.0,0.07845]
[1778859541561,41.58,79122.3,0.0,-0.9996,0.0,0.07845]
[1778859542160,41.58,79122.3,0.0,-0.9996,0.0,0.07845]
[1778859542270,41.58,79122.3,0.0,-0.9996,0.0,0.07845]
[1778859542256,41.58,79123.44,0.0,-0.99959,0.0,0.07858]
[1778859542309,41.58,79123.44,0.0,-0.99959,0.0,0.07858]
[1778859542922,41.58,79124.19,0.0,-0.99959,0.0,0.07867]
[1778859547957,41.58,79124.09,0.0,-0.99959,0.0,0.07866]
[1778859550978,41.58,79120.82,0.0,-0.9996,0.0,0.07827]
[1778859551627,41.58,79120.82,0.0,-0.9996,0.0,0.07827]
[1778859553276,41.58,79120.78,0.0,-0.9996,0.0,0.07827]
[1778859553751,41.58,79120.69,0.0,-0.9996,0.0,0.07826]
[1778859553811,41.58,79120.69,0.0,-0.9996,0.0,0.07826]
[1778859553824,41.58,79120.69,0.0,-0.9996,0.0,0.07826]
[1778859554058,41.58,79120.69,0.0,-0.9996,0.0,0.07826]
[1778859554213,41.58,79120.69,0.0,-0.9996,0.0,0.07826]
[1778859554224,41.58,79120.69,0.0,-0.9996,0.0,0.07826]
[1778859554311,41.58,79120.64,0.0,-0.9996,0.0,0.07825]
[1778859555007,41.58,79120.34,0.0,-0.9996,0.0,0.07821]
[1778859560044,41.58,79112.89,0.0,-0.9996,0.0,0.07734]
[1778859561051,41.58,79104.16,0.0,-0.99961,0.0,0.07632]
[1778859562058,41.58,79088.34,0.0,-0.99962,0.0,0.07451]
[1778859563065,41.58,79085.06,0.0,-0.99962,0.0,0.07414]
[1778859564072,41.58,79079.53,0.0,-0.99962,0.0,0.07352]
[1778859565079,41.58,79075.91,0.0,-0.99962,0.0,0.07311]
[1778859566086,41.58,79073.28,0.0,-0.99963,0.0,0.07282]
[1778859571121,41.58,79075.29,0.0,-0.99963,0.0,0.07286]
[1778859573606,41.58,79075.56,0.0,-0.99963,0.0,0.07289]
[1778859573718,41.58,79075.56,0.0,-0.99963,0.0,0.07289]
[1778859573808,41.58,79075.56,0.0,-0.99963,0.0,0.07289]
[1778859574137,41.58,79075.56,0.0,-0.99963,0.0,0.07289]
[1778859574222,41.58,79075.56,0.0,-0.99963,0.0,0.07289]
[1778859574308,41.58,79075.56,0.0,-0.99963,0.0,0.07289]
[1778859574296,41.58,79076.1,0.0,-0.99963,0.0,0.07295]
[1778859579179,41.58,79083.05,0.0,-0.99962,0.0,0.07372]
[1778859580637,41.58,79083.86,0.0,-0.99962,0.0,0.07381]
[1778859580696,41.58,79083.86,0.0,-0.99962,0.0,0.07381]
[1778859580812,41.58,79083.86,0.0,-0.99962,0.0,0.07381]
[1778859581193,41.58,79086.36,0.0,-0.99962,0.0,0.07409]
[1778859581984,41.58,79086.36,0.0,-0.99962,0.0,0.07409]
[1778859582058,41.58,79086.36,0.0,-0.99962,0.0,0.07409]
[1778859582144,41.58,79086.36,0.0,-0.99962,0.0,0.07409]
[1778859582312,41.58,79086.36,0.0,-0.99962,0.0,0.07409]
[1778859582200,41.58,79087.59,0.0,-0.99962,0.0,0.07423]
[1778859583207,41.58,79091.91,0.0,-0.99962,0.0,0.07472]
[1778859586229,41.58,79097.93,0.0,-0.99961,0.0,0.07541]
[1778859588242,41.58,79102.42,0.0,-0.99961,0.0,0.07593]
[1778859590256,41.58,79109.53,0.0,-0.9996,0.0,0.07675]
[1778859591645,41.58,79109.74,0.0,-0.9996,0.0,0.07677]
[1778859592462,41.58,79109.5,0.0,-0.9996,0.0,0.07675]
[1778859592558,41.58,79109.5,0.0,-0.9996,0.0,0.07675]
[1778859592871,41.58,79109.5,0.0,-0.9996,0.0,0.07675]
[1778859593062,41.58,79109.5,0.0,-0.9996,0.0,0.07675]
[1778859593277,41.58,79108.91,0.0,-0.9996,0.0,0.07668]
[1778859593504,41.58,79108.91,0.0,-0.9996,0.0,0.07668]
[1778859593563,41.58,79108.91,0.0,-0.9996,0.0,0.07668]
[1778859594284,41.58,79108.61,0.0,-0.99961,0.0,0.07664]
[1778859596298,41.58,79104.72,0.0,-0.99961,0.0,0.07619]
[1778859596823,41.58,79104.72,0.0,-0.99961,0.0,0.07619]
[1778859596942,41.58,79104.72,0.0,-0.99961,0.0,0.07619]
[1778859597064,41.58,79104.72,0.0,-0.99961,0.0,0.07619]
[1778859597755,41.58,79104.06,0.0,-0.99961,0.0,0.07611]
[1778859597808,41.58,79104.06,0.0,-0.99961,0.0,0.07611]
[1778859597820,41.58,79104.06,0.0,-0.99961,0.0,0.07611]
[1778859598059,41.58,79104.06,0.0,-0.99961,0.0,0.07611]
[1778859598137,41.58,79104.06,0.0,-0.99961,0.0,0.07611]
[1778859598312,41.58,79104.98,0.0,-0.99961,0.0,0.07622]
[1778859601338,41.58,79095.39,0.0,-0.99961,0.0,0.07512]
[1778859602345,41.58,79094.43,0.0,-0.99961,0.0,0.07501]
[1778859603298,41.58,79094.43,0.0,-0.99961,0.0,0.07501]
[1778859603309,41.58,79094.43,0.0,-0.99961,0.0,0.07501]
[1778859603354,41.58,79094.43,0.0,-0.99961,0.0,0.07501]
[1778859603528,41.58,79094.43,0.0,-0.99961,0.0,0.07501]
[1778859603565,41.58,79094.43,0.0,-0.99961,0.0,0.07501]
[1778859603614,41.58,79094.43,0.0,-0.99961,0.0,0.07501]
[1778859603811,41.58,79094.43,0.0,-0.99961,0.0,0.07501]
[1778859603912,41.58,79096.67,0.0,-0.99961,0.0,0.07527]
[1778859607380,41.58,79107.82,0.0,-0.99961,0.0,0.07655]
[1778859608387,41.58,79103.6,0.0,-0.99961,0.0,0.07606]
[1778859610353,41.58,79103.6,0.0,-0.99961,0.0,0.07606]
[1778859609394,41.58,79100.81,0.0,-0.99961,0.0,0.07574]
[1778859610435,41.58,79100.81,0.0,-0.99961,0.0,0.07574]
[1778859610561,41.58,79100.81,0.0,-0.99961,0.0,0.07574]
[1778859610673,41.58,79100.81,0.0,-0.99961,0.0,0.07574]
[1778859610734,41.58,79100.81,0.0,-0.99961,0.0,0.07574]
[1778859610808,41.58,79100.81,0.0,-0.99961,0.0,0.07574]
[1778859610863,41.58,79100.81,0.0,-0.99961,0.0,0.07574]
[1778859611061,41.58,79100.81,0.0,-0.99961,0.0,0.07574]
[1778859611161,41.58,79099.87,0.0,-0.99961,0.0,0.07563]
[1778859614430,41.58,79095.98,0.0,-0.99961,0.0,0.07519]
[1778859616497,41.58,79094.41,0.0,-0.99961,0.0,0.07501]
[1778859616559,41.58,79094.41,0.0,-0.99961,0.0,0.07501]
[1778859616612,41.58,79094.41,0.0,-0.99961,0.0,0.07501]
[1778859616806,41.58,79094.41,0.0,-0.99961,0.0,0.07501]
[1778859616809,41.58,79094.41,0.0,-0.99961,0.0,0.07501]
[1778859616959,41.58,79094.41,0.0,-0.99961,0.0,0.07501]
[1778859617061,41.58,79094.41,0.0,-0.99961,0.0,0.07501]
[1778859617161,41.58,79093.43,0.0,-0.99961,0.0,0.0749]
[1778859623195,41.58,79091.99,0.0,-0.99962,0.0,0.07473]
[1778859625509,41.58,79083.28,0.0,-0.99962,0.0,0.07375]
[1778859626515,41.58,79078.13,0.0,-0.99962,0.0,0.07317]
[1778859628111,41.58,79078.13,0.0,-0.99962,0.0,0.07317]
[1778859628274,41.58,79078.13,0.0,-0.99962,0.0,0.07317]
[1778859628309,41.58,79078.13,0.0,-0.99962,0.0,0.07317]
[1778859630267,41.58,79077.82,0.0,-0.99962,0.0,0.07314]
[1778859630309,41.58,79077.82,0.0,-0.99962,0.0,0.07314]
[1778859630314,41.58,79085.17,0.0,-0.99962,0.0,0.07396]
[1778859630382,41.58,79085.17,0.0,-0.99962,0.0,0.07396]
[1778859630560,41.58,79085.17,0.0,-0.99962,0.0,0.07396]
[1778859630563,41.58,79086.26,0.0,-0.99962,0.0,0.07408]
[1778859631550,41.58,79095.53,0.0,-0.99961,0.0,0.07494]
[1778859632557,41.58,79097.07,0.0,-0.99961,0.0,0.07512]
[1778859633564,41.58,79106.2,0.0,-0.99961,0.0,0.07617]
[1778859634679,41.58,79106.2,0.0,-0.99961,0.0,0.07617]
[1778859634740,41.58,79106.2,0.0,-0.99961,0.0,0.07617]
[1778859634809,41.58,79106.2,0.0,-0.99961,0.0,0.07617]
[1778859635194,41.58,79106.2,0.0,-0.99961,0.0,0.07617]
[1778859635310,41.58,79106.2,0.0,-0.99961,0.0,0.07617]
[1778859635310,41.58,79106.2,0.0,-0.99961,0.0,0.07617]
[1778859635321,41.58,79105.87,0.0,-0.99961,0.0,0.07613]
[1778859635567,41.58,79105.87,0.0,-0.99961,0.0,0.07613]
[1778859635578,41.58,79102.39,0.0,-0.99961,0.0,0.07573]
[1778859637593,41.58,79106.69,0.0,-0.99961,0.0,0.07622]
[1778859642628,41.58,79107.84,0.0,-0.99961,0.0,0.07636]
[1778859644535,41.58,79109.41,0.0,-0.99961,0.0,0.07654]
[1778859644561,41.58,79109.41,0.0,-0.99961,0.0,0.07654]
[1778859644601,41.58,79109.41,0.0,-0.99961,0.0,0.07654]
[1778859644809,41.58,79109.41,0.0,-0.99961,0.0,0.07654]
[1778859644907,41.58,79109.41,0.0,-0.99961,0.0,0.07654]
[1778859644946,41.58,79109.41,0.0,-0.99961,0.0,0.07654]
[1778859645066,41.58,79109.41,0.0,-0.99961,0.0,0.07654]
[1778859645166,41.58,79112.55,0.0,-0.9996,0.0,0.0769]
[1778859646656,41.58,79115.75,0.0,-0.9996,0.0,0.07728]
[1778859651505,41.58,79115.72,0.0,-0.9996,0.0,0.07727]
[1778859651560,41.58,79115.72,0.0,-0.9996,0.0,0.07727]
[1778859651668,41.58,79115.72,0.0,-0.9996,0.0,0.07727]
[1778859651873,41.58,79115.72,0.0,-0.9996,0.0,0.07727]
[1778859651996,41.58,79115.72,0.0,-0.9996,0.0,0.07727]
[1778859652059,41.58,79115.72,0.0,-0.9996,0.0,0.07727]
[1778859652114,41.58,79115.74,0.0,-0.9996,0.0,0.07728]
[1778859655058,41.58,79117.78,0.0,-0.9996,0.0,0.07752]
[1778859655196,41.58,79117.78,0.0,-0.9996,0.0,0.07752]
[1778859656619,41.58,79117.73,0.0,-0.9996,0.0,0.07751]
[1778859656809,41.58,79117.73,0.0,-0.9996,0.0,0.07751]
[1778859658424,41.58,79116.52,0.0,-0.9996,0.0,0.07737]
[1778859659066,41.58,79116.52,0.0,-0.9996,0.0,0.07737]
[1778859659401,41.58,79116.52,0.0,-0.9996,0.0,0.07737]
[1778859659418,41.58,79116.36,0.0,-0.9996,0.0,0.07735]
[1778859659555,41.58,79116.36,0.0,-0.9996,0.0,0.07735]
[1778859659565,41.58,79116.36,0.0,-0.9996,0.0,0.07735]
[1778859659747,41.58,79115.63,0.0,-0.9996,0.0,0.07726]
[1778859661059,41.58,79115.63,0.0,-0.9996,0.0,0.07726]
[1778859661386,41.58,79115.63,0.0,-0.9996,0.0,0.07726]
[1778859662768,41.58,79103.78,0.0,-0.99961,0.0,0.07589]
[1778859663775,41.58,79098.28,0.0,-0.99961,0.0,0.07526]
[1778859665063,41.58,79098.28,0.0,-0.99961,0.0,0.07526]
[1778859665159,41.58,79098.28,0.0,-0.99961,0.0,0.07526]
[1778859665259,41.58,79094.91,0.0,-0.99961,0.0,0.07487]
[1778859665765,41.58,79094.91,0.0,-0.99961,0.0,0.07487]
[1778859665809,41.58,79094.91,0.0,-0.99961,0.0,0.07487]
[1778859665855,41.58,79094.91,0.0,-0.99961,0.0,0.07487]
[1778859666059,41.58,79094.91,0.0,-0.99961,0.0,0.07487]
[1778859666160,41.58,79093.79,0.0,-0.99962,0.0,0.07474]
[1778859667064,41.58,79093.79,0.0,-0.99962,0.0,0.07474]
[1778859667198,41.58,79093.79,0.0,-0.99962,0.0,0.07474]
[1778859668810,41.58,79097.22,0.0,-0.99961,0.0,0.07514]
[1778859669817,41.58,79102.96,0.0,-0.99961,0.0,0.07579]
[1778859671059,41.58,79102.96,0.0,-0.99961,0.0,0.07579]
[1778859671148,41.58,79102.96,0.0,-0.99961,0.0,0.07579]
[1778859671251,41.58,79106.6,0.0,-0.99961,0.0,0.07621]
[1778859673323,41.58,79107.77,0.0,-0.99961,0.0,0.07635]
[1778859673513,41.58,79108.88,0.0,-0.99961,0.0,0.07648]
[1778859673563,41.58,79108.88,0.0,-0.99961,0.0,0.07648]
[1778859673647,41.58,79108.88,0.0,-0.99961,0.0,0.07648]
[1778859673661,41.58,79108.88,0.0,-0.99961,0.0,0.07648]
[1778859673810,41.58,79108.88,0.0,-0.99961,0.0,0.07648]
[1778859673967,41.58,79108.88,0.0,-0.99961,0.0,0.07648]
[1778859673995,41.58,79109.7,0.0,-0.99961,0.0,0.07657]
[1778859677061,41.58,79110.46,0.0,-0.9996,0.0,0.07666]
[1778859677139,41.58,79110.46,0.0,-0.9996,0.0,0.07666]
[1778859677163,41.58,79112.71,0.0,-0.9996,0.0,0.07692]
[1778859681058,41.58,79113.03,0.0,-0.9996,0.0,0.07696]
[1778859681324,41.58,79113.03,0.0,-0.9996,0.0,0.07696]
[1778859681401,41.58,79113.03,0.0,-0.9996,0.0,0.07696]
[1778859685057,41.58,79113.48,0.0,-0.9996,0.0,0.07701]
[1778859685206,41.58,79113.48,0.0,-0.9996,0.0,0.07701]
[1778859689064,41.58,79110.01,0.0,-0.99961,0.0,0.07661]
[1778859689159,41.58,79104.62,0.0,-0.99961,0.0,0.07598]
[1778859689573,41.58,79104.62,0.0,-0.99961,0.0,0.07598]
[1778859690200,41.58,79104.62,0.0,-0.99961,0.0,0.07598]
[1778859690310,41.58,79104.62,0.0,-0.99961,0.0,0.07598]
[1778859690319,41.58,79104.62,0.0,-0.99961,0.0,0.07598]
[1778859690424,41.58,79104.62,0.0,-0.99961,0.0,0.07598]
[1778859690410,41.58,79102.14,0.0,-0.99961,0.0,0.0757]
[1778859690577,41.58,79102.14,0.0,-0.99961,0.0,0.0757]
[1778859691064,41.58,79102.14,0.0,-0.99961,0.0,0.0757]
[1778859691240,41.58,79102.14,0.0,-0.99961,0.0,0.0757]
[1778859691246,41.58,79104.32,0.0,-0.99961,0.0,0.07576]
[1778859694843,41.58,79106.27,0.0,-0.99961,0.0,0.07598]
[1778859694918,41.58,79106.27,0.0,-0.99961,0.0,0.07598]
[1778859695059,41.58,79106.27,0.0,-0.99961,0.0,0.07598]
[1778859695103,41.58,79106.27,0.0,-0.99961,0.0,0.07598]
[1778859695172,41.58,79106.27,0.0,-0.99961,0.0,0.07598]
[1778859695309,41.58,79106.27,0.0,-0.99961,0.0,0.07598]
[1778859695394,41.58,79109.49,0.0,-0.99961,0.0,0.07635]
[1778859698021,41.58,79106.71,0.0,-0.99961,0.0,0.07603]
[1778859699028,41.58,79104.66,0.0,-0.99961,0.0,0.07579]
[1778859700939,41.58,79104.37,0.0,-0.99961,0.0,0.07576]
[1778859701059,41.58,79104.37,0.0,-0.99961,0.0,0.07576]
[1778859701309,41.58,79104.37,0.0,-0.99961,0.0,0.07576]
[1778859701396,41.58,79104.37,0.0,-0.99961,0.0,0.07576]
[1778859701395,41.58,79110.36,0.0,-0.99961,0.0,0.07645]
[1778859701560,41.58,79110.36,0.0,-0.99961,0.0,0.07645]
[1778859701638,41.58,79110.36,0.0,-0.99961,0.0,0.07645]
[1778859702049,41.58,79109.73,0.0,-0.99961,0.0,0.07638]
[1778859704738,41.58,79109.85,0.0,-0.99961,0.0,0.07639]
[1778859704803,41.58,79109.85,0.0,-0.99961,0.0,0.07639]
[1778859704810,41.58,79109.85,0.0,-0.99961,0.0,0.07639]
[1778859704944,41.58,79109.85,0.0,-0.99961,0.0,0.07639]
[1778859705062,41.58,79109.85,0.0,-0.99961,0.0,0.07639]
[1778859705123,41.58,79109.85,0.0,-0.99961,0.0,0.07639]
[1778859705224,41.58,79111.4,0.0,-0.99961,0.0,0.07657]
[1778859706662,41.58,79112.82,0.0,-0.9996,0.0,0.07674]
[1778859706810,41.58,79112.82,0.0,-0.9996,0.0,0.07674]
[1778859707084,41.58,79117.19,0.0,-0.9996,0.0,0.07725]
[1778859708416,41.58,79117.19,0.0,-0.9996,0.0,0.07725]
[1778859708562,41.58,79117.19,0.0,-0.9996,0.0,0.07725]
[1778859708657,41.58,79117.19,0.0,-0.9996,0.0,0.07725]
[1778859708811,41.58,79117.19,0.0,-0.9996,0.0,0.07725]
[1778859708876,41.58,79115.12,0.0,-0.9996,0.0,0.07701]
[1778859709426,41.58,79115.12,0.0,-0.9996,0.0,0.07701]
[1778859709564,41.58,79115.12,0.0,-0.9996,0.0,0.07701]
[1778859709811,41.58,79115.12,0.0,-0.9996,0.0,0.07701]
[1778859709857,41.58,79115.12,0.0,-0.9996,0.0,0.07701]
[1778859711059,41.58,79113.17,0.0,-0.9996,0.0,0.07678]
[1778859711174,41.58,79113.17,0.0,-0.9996,0.0,0.07678]
[1778859711308,41.58,79113.17,0.0,-0.9996,0.0,0.07678]
[1778859711345,41.58,79113.17,0.0,-0.9996,0.0,0.07678]
[1778859711395,41.58,79116.62,0.0,-0.9996,0.0,0.07718]
[1778859713063,41.58,79115.08,0.0,-0.9996,0.0,0.077]
[1778859713191,41.58,79115.08,0.0,-0.9996,0.0,0.077]
[1778859713309,41.58,79115.08,0.0,-0.9996,0.0,0.077]
[1778859713441,41.58,79115.08,0.0,-0.9996,0.0,0.077]
[1778859715062,41.58,79116.01,0.0,-0.9996,0.0,0.07711]
[1778859715205,41.58,79116.01,0.0,-0.9996,0.0,0.07711]
[1778859715308,41.58,79116.01,0.0,-0.9996,0.0,0.07711]
[1778859715320,41.58,79116.01,0.0,-0.9996,0.0,0.07711]
[1778859715421,41.58,79120.12,0.0,-0.9996,0.0,0.07759]
[1778859716640,41.58,79120.12,0.0,-0.9996,0.0,0.07759]
[1778859716810,41.58,79120.12,0.0,-0.9996,0.0,0.07759]
[1778859718161,41.58,79132.42,0.0,-0.99959,0.0,0.07905]
[1778859719063,41.58,79132.42,0.0,-0.99959,0.0,0.07905]
[1778859719233,41.58,79132.42,0.0,-0.99959,0.0,0.07905]
[1778859719311,41.58,79132.42,0.0,-0.99959,0.0,0.07905]
[1778859719460,41.58,79132.42,0.0,-0.99959,0.0,0.07905]
[1778859719474,41.58,79135.04,0.0,-0.99959,0.0,0.07937]
[1778859720175,41.58,79138.63,0.0,-0.99959,0.0,0.0798]
[1778859721182,41.58,79143.99,0.0,-0.99958,0.0,0.08045]
[1778859723063,41.58,79144.42,0.0,-0.99958,0.0,0.0805]
[1778859723311,41.58,79144.42,0.0,-0.99958,0.0,0.0805]
[1778859723387,41.58,79141.72,0.0,-0.99959,0.0,0.08017]
[1778859725210,41.58,79133.46,0.0,-0.99959,0.0,0.07918]
[1778859726835,41.58,79133.46,0.0,-0.99959,0.0,0.07918]
[1778859726897,41.58,79130.23,0.0,-0.99959,0.0,0.07879]
[1778859727068,41.58,79130.23,0.0,-0.99959,0.0,0.07879]
[1778859727600,41.58,79130.23,0.0,-0.99959,0.0,0.07879]
[1778859727695,41.58,79127.26,0.0,-0.9996,0.0,0.07844]
[1778859730314,41.58,79126.5,0.0,-0.9996,0.0,0.07835]
[1778859730437,41.58,79126.5,0.0,-0.9996,0.0,0.07835]
[1778859730559,41.58,79126.5,0.0,-0.9996,0.0,0.07835]
[1778859730678,41.58,79126.5,0.0,-0.9996,0.0,0.07835]
[1778859730857,41.58,79126.5,0.0,-0.9996,0.0,0.07835]
[1778859731014,41.58,79126.5,0.0,-0.9996,0.0,0.07835]
[1778859731062,41.58,79127.01,0.0,-0.9996,0.0,0.07841]
[1778859731186,41.58,79127.01,0.0,-0.9996,0.0,0.07841]
[1778859731286,41.58,79127.01,0.0,-0.9996,0.0,0.07841]
[1778859731309,41.58,79127.01,0.0,-0.9996,0.0,0.07841]
[1778859731437,41.58,79127.01,0.0,-0.9996,0.0,0.07841]
[1778859731495,41.58,79123.21,0.0,-0.9996,0.0,0.07796]
[1778859733065,41.58,79124.32,0.0,-0.9996,0.0,0.07809]
[1778859733177,41.58,79124.32,0.0,-0.9996,0.0,0.07809]
[1778859733310,41.58,79124.32,0.0,-0.9996,0.0,0.07809]
[1778859733326,41.58,79124.81,0.0,-0.9996,0.0,0.07815]
[1778859734273,41.58,79126.95,0.0,-0.9996,0.0,0.0784]
[1778859736995,41.58,79126.82,0.0,-0.9996,0.0,0.07838]
[1778859737061,41.58,79126.82,0.0,-0.9996,0.0,0.07838]
[1778859737161,41.58,79126.71,0.0,-0.9996,0.0,0.07837]
[1778859737298,41.58,79126.79,0.0,-0.9996,0.0,0.07838]
[1778859738147,41.58,79126.79,0.0,-0.9996,0.0,0.07838]
[1778859739068,41.58,79125.6,0.0,-0.9996,0.0,0.07824]
[1778859739276,41.58,79125.6,0.0,-0.9996,0.0,0.07824]
[1778859739308,41.58,79125.61,0.0,-0.9996,0.0,0.07824]
[1778859743062,41.58,79126.59,0.0,-0.9996,0.0,0.07836]
[1778859743308,41.58,79126.35,0.0,-0.9996,0.0,0.07833]
[1778859745840,41.58,79126.52,0.0,-0.9996,0.0,0.07835]
[1778859746060,41.58,79126.52,0.0,-0.9996,0.0,0.07835]
[1778859745921,41.58,79133.23,0.0,-0.99959,0.0,0.07915]
[1778859746177,41.58,79133.23,0.0,-0.99959,0.0,0.07915]
[1778859746843,41.58,79133.23,0.0,-0.99959,0.0,0.07915]
[1778859746973,41.58,79133.23,0.0,-0.99959,0.0,0.07915]
[1778859747067,41.58,79133.23,0.0,-0.99959,0.0,0.07915]
[1778859747051,41.58,79135.35,0.0,-0.99959,0.0,0.0794]
[1778859747184,41.58,79135.35,0.0,-0.99959,0.0,0.0794]
[1778859747364,41.58,79137.7,0.0,-0.99959,0.0,0.07969]
[1778859749061,41.58,79137.7,0.0,-0.99959,0.0,0.07969]
[1778859749190,41.58,79137.54,0.0,-0.99959,0.0,0.07967]
[1778859749309,41.58,79137.54,0.0,-0.99959,0.0,0.07967]
[1778859749431,41.58,79137.54,0.0,-0.99959,0.0,0.07967]
[1778859749807,41.58,79137.54,0.0,-0.99959,0.0,0.07967]
[1778859749996,41.58,79137.54,0.0,-0.99959,0.0,0.07967]
[1778859750059,41.58,79137.54,0.0,-0.99959,0.0,0.07967]
[1778859750008,41.58,79138.0,0.0,-0.99959,0.0,0.07972]
[1778859750116,41.58,79138.0,0.0,-0.99959,0.0,0.07972]
[1778859750393,41.58,79132.39,0.0,-0.99959,0.0,0.07905]
[1778859751757,41.58,79132.39,0.0,-0.99959,0.0,0.07905]
[1778859751881,41.58,79132.39,0.0,-0.99959,0.0,0.07905]
[1778859751896,41.58,79123.93,0.0,-0.9996,0.0,0.07784]
[1778859752406,41.58,79119.93,0.0,-0.9996,0.0,0.07737]
[1778859755066,41.58,79119.13,0.0,-0.9996,0.0,0.07728]
[1778859755270,41.58,79119.54,0.0,-0.9996,0.0,0.07733]
[1778859755309,41.58,79119.54,0.0,-0.9996,0.0,0.07733]
[1778859755443,41.58,79119.54,0.0,-0.9996,0.0,0.07733]
[1778859755471,41.58,79124.86,0.0,-0.9996,0.0,0.07795]
[1778859756434,41.58,79122.31,0.0,-0.9996,0.0,0.07765]
[1778859759071,41.58,79121.52,0.0,-0.9996,0.0,0.07756]
[1778859759076,41.58,79120.67,0.0,-0.9996,0.0,0.07746]
[1778859759183,41.58,79120.67,0.0,-0.9996,0.0,0.07746]
[1778859759310,41.58,79120.67,0.0,-0.9996,0.0,0.07746]
[1778859759455,41.58,79120.67,0.0,-0.9996,0.0,0.07746]
[1778859759510,41.58,79120.81,0.0,-0.9996,0.0,0.07748]
[1778859763062,41.58,79119.33,0.0,-0.9996,0.0,0.0773]
[1778859763206,41.58,79119.9,0.0,-0.9996,0.0,0.07737]
[1778859763310,41.58,79119.9,0.0,-0.9996,0.0,0.07737]
[1778859763591,41.58,79119.9,0.0,-0.9996,0.0,0.07737]
[1778859763807,41.58,79119.9,0.0,-0.9996,0.0,0.07737]
[1778859763847,41.58,79120.19,0.0,-0.9996,0.0,0.0774]
[1778859764158,41.58,79120.19,0.0,-0.9996,0.0,0.0774]
[1778859767061,41.58,79120.23,0.0,-0.9996,0.0,0.07741]
[1778859767174,41.58,79119.34,0.0,-0.9996,0.0,0.0773]
[1778859767511,41.58,79119.74,0.0,-0.9996,0.0,0.07735]
[1778859768518,41.58,79121.43,0.0,-0.9996,0.0,0.07755]
[1778859769849,41.58,79121.43,0.0,-0.9996,0.0,0.07755]
[1778859771064,41.58,79122.38,0.0,-0.9996,0.0,0.07766]
[1778859771128,41.58,79122.9,0.0,-0.9996,0.0,0.07772]
[1778859771478,41.58,79122.9,0.0,-0.9996,0.0,0.07772]
[1778859771701,41.58,79122.9,0.0,-0.9996,0.0,0.07772]
[1778859771805,41.58,79116.65,0.0,-0.9996,0.0,0.07699]
[1778859772546,41.58,79118.13,0.0,-0.9996,0.0,0.07716]
[1778859775063,41.58,79118.57,0.0,-0.9996,0.0,0.07721]
[1778859775098,41.58,79118.61,0.0,-0.9996,0.0,0.07722]
[1778859775194,41.58,79118.61,0.0,-0.9996,0.0,0.07722]
[1778859779064,41.58,79119.82,0.0,-0.9996,0.0,0.07736]
[1778859779096,41.58,79120.7,0.0,-0.9996,0.0,0.07746]
[1778859779177,41.58,79120.7,0.0,-0.9996,0.0,0.07746]
[1778859779309,41.58,79120.7,0.0,-0.9996,0.0,0.07746]
[1778859779462,41.58,79120.7,0.0,-0.9996,0.0,0.07746]
[1778859779595,41.58,79121.26,0.0,-0.9996,0.0,0.07753]
[1778859783065,41.58,79121.34,0.0,-0.9996,0.0,0.07754]
[1778859783478,41.58,79121.01,0.0,-0.9996,0.0,0.0775]
[1778859783721,41.58,79121.01,0.0,-0.9996,0.0,0.0775]
[1778859784065,41.58,79116.43,0.0,-0.9996,0.0,0.07696]
[1778859785637,41.58,79119.01,0.0,-0.9996,0.0,0.07727]
[1778859787060,41.58,79119.01,0.0,-0.9996,0.0,0.07727]
[1778859786644,41.58,79115.53,0.0,-0.9996,0.0,0.07686]
[1778859787117,41.58,79115.53,0.0,-0.9996,0.0,0.07686]
[1778859787651,41.58,79115.25,0.0,-0.9996,0.0,0.07683]
[1778859789062,41.58,79115.25,0.0,-0.9996,0.0,0.07683]
[1778859789203,41.58,79114.15,0.0,-0.9996,0.0,0.0767]
[1778859789665,41.58,79112.87,0.0,-0.99961,0.0,0.07655]
[1778859791679,41.58,79110.43,0.0,-0.99961,0.0,0.07627]
[1778859792564,41.58,79110.43,0.0,-0.99961,0.0,0.07627]
[1778859792858,41.58,79107.22,0.0,-0.99961,0.0,0.0759]
[1778859793693,41.58,79105.98,0.0,-0.99961,0.0,0.07575]
[1778859795707,41.58,79098.98,0.0,-0.99961,0.0,0.07495]
[1778859796634,41.58,79098.98,0.0,-0.99961,0.0,0.07495]
[1778859797064,41.58,79098.98,0.0,-0.99961,0.0,0.07495]
[1778859796714,41.58,79096.47,0.0,-0.99962,0.0,0.07467]
[1778859797721,41.58,79093.21,0.0,-0.99962,0.0,0.0743]
[1778859798728,41.58,79091.88,0.0,-0.99962,0.0,0.07415]
[1778859799274,41.58,79091.88,0.0,-0.99962,0.0,0.07415]
[1778859799314,41.58,79091.88,0.0,-0.99962,0.0,0.07415]
[1778859799398,41.58,79091.88,0.0,-0.99962,0.0,0.07415]
[1778859799735,41.58,79091.14,0.0,-0.99962,0.0,0.07406]
[1778859800742,41.58,79089.69,0.0,-0.99962,0.0,0.0739]
[1778859801749,41.58,79085.28,0.0,-0.99962,0.0,0.0734]
[1778859803060,41.58,79085.28,0.0,-0.99962,0.0,0.0734]
[1778859802756,41.58,79084.12,0.0,-0.99962,0.0,0.07327]
[1778859803171,41.58,79084.12,0.0,-0.99962,0.0,0.07327]
[1778859803763,41.58,79084.16,0.0,-0.99962,0.0,0.07328]
[1778859805063,41.58,79084.16,0.0,-0.99962,0.0,0.07328]
[1778859805098,41.58,79084.11,0.0,-0.99962,0.0,0.07327]
[1778859808799,41.58,79082.55,0.0,-0.99962,0.0,0.0731]
[1778859811406,41.58,79082.66,0.0,-0.99963,0.0,0.07292]
[1778859811887,41.58,79080.96,0.0,-0.99963,0.0,0.07274]
[1778859813312,41.58,79080.68,0.0,-0.99963,0.0,0.0727]
[1778859813835,41.58,79076.3,0.0,-0.99963,0.0,0.07222]
[1778859814842,41.58,79078.38,0.0,-0.99963,0.0,0.07245]
[1778859816858,41.58,79081.89,0.0,-0.99963,0.0,0.07284]
[1778859817865,41.58,79079.14,0.0,-0.99963,0.0,0.07253]
[1778859819879,41.58,79080.79,0.0,-0.99963,0.0,0.07272]
[1778859820886,41.58,79082.56,0.0,-0.99963,0.0,0.07291]
[1778859821893,41.58,79088.22,0.0,-0.99962,0.0,0.07354]
[1778859823907,41.58,79089.22,0.0,-0.99962,0.0,0.07366]
[1778859826928,41.58,79091.18,0.0,-0.99962,0.0,0.07388]
[1778859827935,41.58,79093.39,0.0,-0.99962,0.0,0.07413]
[1778859829059,41.58,79093.39,0.0,-0.99962,0.0,0.07413]
[1778859829251,41.58,79093.6,0.0,-0.99962,0.0,0.07415]
[1778859829949,41.58,79093.18,0.0,-0.99962,0.0,0.0741]
[1778859834984,41.58,79092.79,0.0,-0.99962,0.0,0.07406]
[1778859838005,41.58,79094.05,0.0,-0.99962,0.0,0.0742]
[1778859842035,41.58,79092.59,0.0,-0.99962,0.0,0.07404]
[1778859844049,41.58,79095.01,0.0,-0.99962,0.0,0.07431]
[1778859846063,41.58,79098.08,0.0,-0.99962,0.0,0.07466]
[1778859848077,41.58,79099.04,0.0,-0.99962,0.0,0.07477]
[1778859849084,41.58,79100.0,0.0,-0.99961,0.0,0.07488]
[1778859850091,41.58,79104.08,0.0,-0.99961,0.0,0.07534]
[1778859851098,41.58,79106.46,0.0,-0.99961,0.0,0.07561]
[1778859852105,41.58,79109.04,0.0,-0.99961,0.0,0.07591]
[1778859853112,41.58,79107.77,0.0,-0.99961,0.0,0.07576]
[1778859853213,41.58,79107.77,0.0,-0.99961,0.0,0.07576]
[1778859855063,41.58,79107.77,0.0,-0.99961,0.0,0.07576]
[1778859855126,41.58,79107.28,0.0,-0.99961,0.0,0.07571]
[1778859855280,41.58,79107.28,0.0,-0.99961,0.0,0.07571]
[1778859858147,41.58,79102.54,0.0,-0.99961,0.0,0.07516]
[1778859858268,41.58,79102.54,0.0,-0.99961,0.0,0.07516]
[1778859858309,41.58,79102.54,0.0,-0.99961,0.0,0.07516]
[1778859858406,41.58,79102.54,0.0,-0.99961,0.0,0.07516]
[1778859859155,41.58,79093.11,0.0,-0.99962,0.0,0.07409]
[1778859861169,41.58,79093.68,0.0,-0.99962,0.0,0.07416]
[1778859862151,41.58,79093.68,0.0,-0.99962,0.0,0.07416]
[1778859862176,41.58,79093.41,0.0,-0.99962,0.0,0.07413]
[1778859862234,41.58,79093.41,0.0,-0.99962,0.0,0.07413]
[1778859862311,41.58,79093.41,0.0,-0.99962,0.0,0.07413]
[1778859863183,41.58,79094.31,0.0,-0.99962,0.0,0.07423]
[1778859864191,41.58,79091.39,0.0,-0.99962,0.0,0.0739]
[1778859865197,41.58,79082.85,0.0,-0.99963,0.0,0.07294]
[1778859866205,41.58,79076.78,0.0,-0.99963,0.0,0.07227]
[1778859867212,41.58,79074.15,0.0,-0.99963,0.0,0.07198]
[1778859868219,41.58,79073.52,0.0,-0.99963,0.0,0.07191]
[1778859873254,41.58,79064.57,0.0,-0.99964,0.0,0.07075]
[1778859875268,41.58,79063.44,0.0,-0.99964,0.0,0.07063]
[1778859876633,41.58,79063.44,0.0,-0.99964,0.0,0.07063]
[1778859876812,41.58,79063.44,0.0,-0.99964,0.0,0.07063]
[1778859877119,41.58,79063.44,0.0,-0.99964,0.0,0.07063]
[1778859877311,41.58,79063.04,0.0,-0.99964,0.0,0.07059]
[1778859877412,41.58,79063.43,0.0,-0.99964,0.0,0.07063]
[1778859882317,41.58,79060.25,0.0,-0.99964,0.0,0.07029]
[1778859883577,41.58,79060.25,0.0,-0.99964,0.0,0.07029]
[1778859883809,41.58,79060.25,0.0,-0.99964,0.0,0.07029]
[1778859883881,41.58,79054.56,0.0,-0.99964,0.0,0.06968]
[1778859884331,41.58,79051.87,0.0,-0.99964,0.0,0.06939]
[1778859885542,41.58,79051.87,0.0,-0.99964,0.0,0.06939]
[1778859885569,41.58,79051.87,0.0,-0.99964,0.0,0.06939]
[1778859885617,41.58,79051.87,0.0,-0.99964,0.0,0.06939]
[1778859885809,41.58,79051.87,0.0,-0.99964,0.0,0.06939]
[1778859891380,41.58,79053.21,0.0,-0.99964,0.0,0.06953]
[1778859893397,41.58,79056.33,0.0,-0.99964,0.0,0.06987]
[1778859894519,41.58,79056.33,0.0,-0.99964,0.0,0.06987]
[1778859894565,41.58,79056.33,0.0,-0.99964,0.0,0.06987]
[1778859894578,41.58,79056.33,0.0,-0.99964,0.0,0.06987]
[1778859894710,41.58,79056.33,0.0,-0.99964,0.0,0.06987]
[1778859894811,41.58,79056.33,0.0,-0.99964,0.0,0.06987]
[1778859894820,41.58,79056.33,0.0,-0.99964,0.0,0.06987]
[1778859895064,41.58,79056.33,0.0,-0.99964,0.0,0.06987]
[1778859895066,41.58,79056.19,0.0,-0.99964,0.0,0.06985]
[1778859897425,41.58,79062.07,0.0,-0.99964,0.0,0.07048]
[1778859898432,41.58,79065.26,0.0,-0.99964,0.0,0.07083]
[1778859901175,41.58,79065.91,0.0,-0.99964,0.0,0.0709]
[1778859901236,41.58,79065.91,0.0,-0.99964,0.0,0.0709]
[1778859901309,41.58,79064.55,0.0,-0.99964,0.0,0.07075]
[1778859901621,41.58,79064.55,0.0,-0.99964,0.0,0.07075]
[1778859901746,41.58,79064.55,0.0,-0.99964,0.0,0.07075]
[1778859901809,41.58,79064.55,0.0,-0.99964,0.0,0.07075]
[1778859901829,41.58,79061.32,0.0,-0.99964,0.0,0.0704]
[1778859903467,41.58,79064.34,0.0,-0.99964,0.0,0.07073]
[1778859904474,41.58,79067.29,0.0,-0.99964,0.0,0.07105]
[1778859905481,41.58,79069.94,0.0,-0.99963,0.0,0.07134]
[1778859906488,41.58,79057.77,0.0,-0.99964,0.0,0.07002]
[1778859907495,41.58,79054.83,0.0,-0.99964,0.0,0.06971]
[1778859908502,41.58,79045.75,0.0,-0.99965,0.0,0.06874]
[1778859909512,41.58,79032.42,0.0,-0.99966,0.0,0.06735]
[1778859910520,41.58,79003.45,0.0,-0.99967,0.0,0.06441]
[1778859911526,41.58,78993.58,0.0,-0.99968,0.0,0.06344]
[1778859912533,41.58,78996.16,0.0,-0.99968,0.0,0.06369]
[1778859914547,41.58,79002.29,0.0,-0.99967,0.0,0.0643]
[1778859915554,41.58,79010.2,0.0,-0.99967,0.0,0.06509]
[1778859916584,41.58,79014.61,0.0,-0.99967,0.0,0.06553]
[1778859917582,41.58,79018.43,0.0,-0.99966,0.0,0.06592]
[1778859922617,41.58,79018.8,0.0,-0.99966,0.0,0.06596]
[1778859923624,41.58,79037.04,0.0,-0.99965,0.0,0.06783]
[1778859924631,41.58,79040.02,0.0,-0.99965,0.0,0.06814]
[1778859927655,41.58,79043.01,0.0,-0.99965,0.0,0.06846]
[1778859928662,41.58,79046.15,0.0,-0.99965,0.0,0.06879]
[1778859929669,41.58,79054.51,0.0,-0.99964,0.0,0.06967]
[1778859930676,41.58,79054.05,0.0,-0.99964,0.0,0.06962]
[1778859932690,41.58,79055.58,0.0,-0.99964,0.0,0.06961]
[1778859933699,41.58,79059.8,0.0,-0.99964,0.0,0.07006]
[1778859936720,41.58,79052.85,0.0,-0.99964,0.0,0.06932]
[1778859938734,41.58,79049.59,0.0,-0.99965,0.0,0.06897]
[1778859940025,41.58,79049.59,0.0,-0.99965,0.0,0.06897]
[1778859940032,41.58,79049.59,0.0,-0.99965,0.0,0.06897]
[1778859940063,41.58,79049.59,0.0,-0.99965,0.0,0.06897]
[1778859940128,41.58,79049.59,0.0,-0.99965,0.0,0.06897]
[1778859940171,41.58,79049.59,0.0,-0.99965,0.0,0.06897]
[1778859940210,41.58,79050.26,0.0,-0.99965,0.0,0.06904]
[1778859940309,41.58,79050.26,0.0,-0.99965,0.0,0.06904]
[1778859945783,41.58,79048.19,0.0,-0.99965,0.0,0.06882]
[1778859946790,41.58,79051.09,0.0,-0.99965,0.0,0.06913]
[1778859948804,41.58,79055.52,0.0,-0.99964,0.0,0.0696]
[1778859949346,41.58,79055.52,0.0,-0.99964,0.0,0.0696]
[1778859949358,41.58,79055.52,0.0,-0.99964,0.0,0.0696]
[1778859949476,41.58,79055.52,0.0,-0.99964,0.0,0.0696]
[1778859949559,41.58,79055.52,0.0,-0.99964,0.0,0.0696]
[1778859949569,41.58,79055.52,0.0,-0.99964,0.0,0.0696]
[1778859949808,41.58,79055.52,0.0,-0.99964,0.0,0.0696]
[1778859949811,41.58,79056.2,0.0,-0.99964,0.0,0.06967]
[1778859954846,41.58,79057.41,0.0,-0.99964,0.0,0.0698]
[1778859957872,41.58,79063.54,0.0,-0.99964,0.0,0.07046]
[1778859959594,41.58,79061.54,0.0,-0.99964,0.0,0.07024]
[1778859959601,41.58,79061.54,0.0,-0.99964,0.0,0.07024]
[1778859959789,41.58,79061.54,0.0,-0.99964,0.0,0.07024]
[1778859959799,41.58,79061.54,0.0,-0.99964,0.0,0.07024]
[1778859959810,41.58,79061.54,0.0,-0.99964,0.0,0.07024]
[1778859959886,41.58,79062.66,0.0,-0.99964,0.0,0.07036]
[1778859960893,41.58,79059.45,0.0,-0.99964,0.0,0.07002]
[1778859962973,41.58,79058.12,0.0,-0.99964,0.0,0.06988]
[1778859963020,41.58,79058.12,0.0,-0.99964,0.0,0.06988]
[1778859963064,41.58,79058.12,0.0,-0.99964,0.0,0.06988]
[1778859963271,41.58,79058.12,0.0,-0.99964,0.0,0.06988]
[1778859963309,41.58,79058.12,0.0,-0.99964,0.0,0.06988]
[1778859963296,41.58,79057.8,0.0,-0.99964,0.0,0.06984]
[1778859963394,41.58,79057.8,0.0,-0.99964,0.0,0.06984]
[1778859963560,41.58,79057.8,0.0,-0.99964,0.0,0.06984]
[1778859963914,41.58,79048.94,0.0,-0.99965,0.0,0.0689]
[1778859964921,41.58,79047.08,0.0,-0.99965,0.0,0.0687]
[1778859966709,41.58,79045.67,0.0,-0.99965,0.0,0.06856]
[1778859966813,41.58,79045.67,0.0,-0.99965,0.0,0.06856]
[1778859966837,41.58,79045.67,0.0,-0.99965,0.0,0.06856]
[1778859967058,41.58,79045.67,0.0,-0.99965,0.0,0.06856]
[1778859970126,41.58,79046.18,0.0,-0.99965,0.0,0.06861]
[1778859970201,41.58,79046.18,0.0,-0.99965,0.0,0.06861]
[1778859970309,41.58,79046.18,0.0,-0.99965,0.0,0.06861]
[1778859970222,41.58,79045.25,0.0,-0.99965,0.0,0.06851]
[1778859971646,41.58,79045.6,0.0,-0.99965,0.0,0.06855]
[1778859973383,41.58,79042.71,0.0,-0.99965,0.0,0.06825]
[1778859973546,41.58,79042.71,0.0,-0.99965,0.0,0.06825]
[1778859973569,41.58,79042.71,0.0,-0.99965,0.0,0.06825]
[1778859974918,41.58,79042.61,0.0,-0.99965,0.0,0.06824]
[1778859974928,41.58,79042.61,0.0,-0.99965,0.0,0.06824]
[1778859975058,41.58,79042.61,0.0,-0.99965,0.0,0.06824]
[1778859975150,41.58,79042.15,0.0,-0.99965,0.0,0.06819]
[1778859981033,41.58,79043.53,0.0,-0.99965,0.0,0.06833]
[1778859983048,41.58,79048.45,0.0,-0.99965,0.0,0.06885]
[1778859985770,41.58,79048.73,0.0,-0.99965,0.0,0.06888]
[1778859985810,41.58,79048.73,0.0,-0.99965,0.0,0.06888]
[1778859985818,41.58,79048.73,0.0,-0.99965,0.0,0.06888]
[1778859985952,41.58,79048.73,0.0,-0.99965,0.0,0.06888]
[1778859986062,41.58,79048.73,0.0,-0.99965,0.0,0.06888]
[1778859986265,41.58,79048.73,0.0,-0.99965,0.0,0.06888]
[1778859986068,41.58,79048.64,0.0,-0.99965,0.0,0.06887]
[1778859986631,41.58,79048.64,0.0,-0.99965,0.0,0.06887]
[1778859986810,41.58,79048.64,0.0,-0.99965,0.0,0.06887]
[1778859987075,41.58,79048.81,0.0,-0.99965,0.0,0.06889]
[1778859988135,41.58,79048.81,0.0,-0.99965,0.0,0.06889]
[1778859988311,41.58,79048.81,0.0,-0.99965,0.0,0.06889]
[1778859988143,41.58,79049.09,0.0,-0.99965,0.0,0.06892]
[1778859990096,41.58,79046.85,0.0,-0.99965,0.0,0.06868]
[1778859992110,41.58,79050.25,0.0,-0.99965,0.0,0.06886]
[1778859996138,41.58,79043.76,0.0,-0.99965,0.0,0.06818]
[1778859996730,41.58,79043.76,0.0,-0.99965,0.0,0.06818]
[1778859996736,41.58,79043.76,0.0,-0.99965,0.0,0.06818]
[1778859996808,41.58,79043.76,0.0,-0.99965,0.0,0.06818]
[1778859996848,41.58,79043.76,0.0,-0.99965,0.0,0.06818]
[1778859997061,41.58,79043.76,0.0,-0.99965,0.0,0.06818]
[1778859997148,41.58,79047.5,0.0,-0.99965,0.0,0.06857]
[1778859998152,41.58,79050.42,0.0,-0.99965,0.0,0.06888]
[1778859999159,41.58,79055.45,0.0,-0.99964,0.0,0.06941]
[1778860000166,41.58,79060.92,0.0,-0.99964,0.0,0.07]
[1778860001350,41.58,79060.92,0.0,-0.99964,0.0,0.07]
[1778860001173,41.58,79065.44,0.0,-0.99964,0.0,0.07048]
[1778860001388,41.58,79065.44,0.0,-0.99964,0.0,0.07048]
[1778860001566,41.58,79065.44,0.0,-0.99964,0.0,0.07048]
[1778860001724,41.58,79065.44,0.0,-0.99964,0.0,0.07048]
[1778860001808,41.58,79065.44,0.0,-0.99964,0.0,0.07048]
[1778860001817,41.58,79065.44,0.0,-0.99964,0.0,0.07048]
[1778860002060,41.58,79065.44,0.0,-0.99964,0.0,0.07048]
[1778860002180,41.58,79066.0,0.0,-0.99964,0.0,0.07054]
[1778860003187,41.58,79062.38,0.0,-0.99964,0.0,0.07015]
[1778860004194,41.58,79056.88,0.0,-0.99964,0.0,0.06956]
[1778860005057,41.58,79056.88,0.0,-0.99964,0.0,0.06956]
[1778860005167,41.58,79056.88,0.0,-0.99964,0.0,0.06956]
[1778860005310,41.58,79056.88,0.0,-0.99964,0.0,0.06956]
[1778860005710,41.58,79055.51,0.0,-0.99964,0.0,0.06942]
[1778860005812,41.58,79055.51,0.0,-0.99964,0.0,0.06942]
[1778860005825,41.58,79055.51,0.0,-0.99964,0.0,0.06942]
[1778860006058,41.58,79055.51,0.0,-0.99964,0.0,0.06942]
[1778860006208,41.58,79054.38,0.0,-0.99964,0.0,0.0693]
[1778860011245,41.58,79054.04,0.0,-0.99965,0.0,0.06926]
[1778860016278,41.58,79054.11,0.0,-0.99965,0.0,0.06927]
[1778860018292,41.58,79051.85,0.0,-0.99965,0.0,0.06903]
[1778860020306,41.58,79054.86,0.0,-0.99964,0.0,0.06935]
[1778860021201,41.58,79054.86,0.0,-0.99964,0.0,0.06935]
[1778860021310,41.58,79054.86,0.0,-0.99964,0.0,0.06935]
[1778860021317,41.58,79054.86,0.0,-0.99964,0.0,0.06935]
[1778860021349,41.58,79054.86,0.0,-0.99964,0.0,0.06935]
[1778860021443,41.58,79056.12,0.0,-0.99964,0.0,0.06948]
[1778860021561,41.58,79056.12,0.0,-0.99964,0.0,0.06948]
[1778860022320,41.58,79056.65,0.0,-0.99964,0.0,0.06954]
[1778860027355,41.58,79070.98,0.0,-0.99964,0.0,0.07108]
[1778860028255,41.58,79070.98,0.0,-0.99964,0.0,0.07108]
[1778860028362,41.58,79077.5,0.0,-0.99963,0.0,0.07179]
[1778860029369,41.58,79077.09,0.0,-0.99963,0.0,0.07175]
[1778860029395,41.58,79077.09,0.0,-0.99963,0.0,0.07175]
[1778860029514,41.58,79077.09,0.0,-0.99963,0.0,0.07175]
[1778860029560,41.58,79077.09,0.0,-0.99963,0.0,0.07175]
[1778860029582,41.58,79077.09,0.0,-0.99963,0.0,0.07175]
[1778860029643,41.58,79077.09,0.0,-0.99963,0.0,0.07175]
[1778860029810,41.58,79077.09,0.0,-0.99963,0.0,0.07175]
[1778860029955,41.58,79077.09,0.0,-0.99963,0.0,0.07175]
[1778860030376,41.58,79079.24,0.0,-0.99963,0.0,0.07198]
[1778860032059,41.58,79078.28,0.0,-0.99963,0.0,0.07188]
[1778860032390,41.58,79071.28,0.0,-0.99963,0.0,0.07111]
[1778860033521,41.58,79071.28,0.0,-0.99963,0.0,0.07111]
[1778860033527,41.58,79066.74,0.0,-0.99964,0.0,0.07062]
[1778860036063,41.58,79065.69,0.0,-0.99964,0.0,0.07051]
[1778860036305,41.58,79065.69,0.0,-0.99964,0.0,0.07051]
[1778860036161,41.58,79064.77,0.0,-0.99964,0.0,0.07041]
[1778860040062,41.58,79064.95,0.0,-0.99964,0.0,0.07043]
[1778860040308,41.58,79064.95,0.0,-0.99964,0.0,0.07043]
[1778860040395,41.58,79065.85,0.0,-0.99964,0.0,0.07053]
[1778860044064,41.58,79066.74,0.0,-0.99964,0.0,0.07062]
[1778860044300,41.58,79066.74,0.0,-0.99964,0.0,0.07062]
[1778860044399,41.58,79066.34,0.0,-0.99964,0.0,0.07058]
[1778860048068,41.58,79067.45,0.0,-0.99964,0.0,0.0707]
[1778860048191,41.58,79067.45,0.0,-0.99964,0.0,0.0707]
[1778860048280,41.58,79065.85,0.0,-0.99964,0.0,0.07053]
[1778860048503,41.58,79068.7,0.0,-0.99964,0.0,0.07083]
[1778860052060,41.58,79068.34,0.0,-0.99964,0.0,0.07079]
[1778860052176,41.58,79068.34,0.0,-0.99964,0.0,0.07079]
[1778860052258,41.58,79065.25,0.0,-0.99964,0.0,0.07028]
[1778860054061,41.58,79064.02,0.0,-0.99964,0.0,0.07015]
[1778860054181,41.58,79064.02,0.0,-0.99964,0.0,0.07015]
[1778860054279,41.58,79065.16,0.0,-0.99964,0.0,0.07027]
[1778860056062,41.58,79066.76,0.0,-0.99964,0.0,0.07044]
[1778860056176,41.58,79066.76,0.0,-0.99964,0.0,0.07044]
[1778860056275,41.58,79066.59,0.0,-0.99964,0.0,0.07042]
[1778860056636,41.58,79066.59,0.0,-0.99964,0.0,0.07042]
[1778860058062,41.58,79065.0,0.0,-0.99964,0.0,0.07025]
[1778860058415,41.58,79065.0,0.0,-0.99964,0.0,0.07025]
[1778860058154,41.58,79065.07,0.0,-0.99964,0.0,0.07026]
[1778860058563,41.58,79065.07,0.0,-0.99964,0.0,0.07026]
[1778860058663,41.58,79065.07,0.0,-0.99964,0.0,0.07026]
[1778860058761,41.58,79065.83,0.0,-0.99964,0.0,0.07034]
[1778860061595,41.58,79068.56,0.0,-0.99964,0.0,0.07064]
[1778860062602,41.58,79073.69,0.0,-0.99963,0.0,0.07119]
[1778860063609,41.58,79078.28,0.0,-0.99963,0.0,0.07169]
[1778860066644,41.58,79076.74,0.0,-0.99963,0.0,0.07152]
[1778860066810,41.58,79076.74,0.0,-0.99963,0.0,0.07152]
[1778860066890,41.58,79077.69,0.0,-0.99963,0.0,0.07163]
[1778860068426,41.58,79077.69,0.0,-0.99963,0.0,0.07163]
[1778860068561,41.58,79078.81,0.0,-0.99963,0.0,0.07175]
[1778860068644,41.58,79079.52,0.0,-0.99963,0.0,0.07183]
[1778860069651,41.58,79083.23,0.0,-0.99963,0.0,0.07224]
[1778860071665,41.58,79085.63,0.0,-0.99963,0.0,0.0725]
[1778860072542,41.58,79085.63,0.0,-0.99963,0.0,0.0725]
[1778860072559,41.58,79085.63,0.0,-0.99963,0.0,0.0725]
[1778860072590,41.58,79085.63,0.0,-0.99963,0.0,0.0725]
[1778860072756,41.58,79085.63,0.0,-0.99963,0.0,0.0725]
[1778860072809,41.58,79085.63,0.0,-0.99963,0.0,0.0725]
[1778860072895,41.58,79085.01,0.0,-0.99963,0.0,0.07243]
[1778860075693,41.58,79082.52,0.0,-0.99963,0.0,0.07216]
[1778860080728,41.58,79084.74,0.0,-0.99963,0.0,0.0724]
[1778860081741,41.58,79088.97,0.0,-0.99963,0.0,0.07287]
[1778860082758,41.58,79101.24,0.0,-0.99962,0.0,0.07425]
[1778860083765,41.58,79107.31,0.0,-0.99961,0.0,0.07494]
[1778860084772,41.58,79113.04,0.0,-0.99961,0.0,0.07559]
[1778860085779,41.58,79109.6,0.0,-0.99961,0.0,0.0752]
[1778860087789,41.58,79111.3,0.0,-0.99961,0.0,0.07539]
[1778860087809,41.58,79111.3,0.0,-0.99961,0.0,0.07539]
[1778860087915,41.58,79111.3,0.0,-0.99961,0.0,0.07539]
[1778860088063,41.58,79111.3,0.0,-0.99961,0.0,0.07539]
[1778860088118,41.58,79111.3,0.0,-0.99961,0.0,0.07539]
[1778860088215,41.58,79111.3,0.0,-0.99961,0.0,0.07539]
[1778860088309,41.58,79111.3,0.0,-0.99961,0.0,0.07539]
[1778860088410,41.58,79108.24,0.0,-0.99961,0.0,0.07504]
[1778860089810,41.58,79111.07,0.0,-0.99961,0.0,0.07537]
[1778860091824,41.58,79113.2,0.0,-0.99961,0.0,0.07561]
[1778860093555,41.58,79114.65,0.0,-0.99961,0.0,0.07578]
[1778860093607,41.58,79114.65,0.0,-0.99961,0.0,0.07578]
[1778860093763,41.58,79114.65,0.0,-0.99961,0.0,0.07578]
[1778860093808,41.58,79114.65,0.0,-0.99961,0.0,0.07578]
[1778860093884,41.58,79114.65,0.0,-0.99961,0.0,0.07578]
[1778860094062,41.58,79114.65,0.0,-0.99961,0.0,0.07578]
[1778860094087,41.58,79114.21,0.0,-0.99961,0.0,0.07573]
[1778860100424,41.58,79115.95,0.0,-0.99961,0.0,0.07593]
[1778860100500,41.58,79117.06,0.0,-0.99961,0.0,0.07606]
[1778860100563,41.58,79117.06,0.0,-0.99961,0.0,0.07606]
[1778860100720,41.58,79117.06,0.0,-0.99961,0.0,0.07606]
[1778860100812,41.58,79117.06,0.0,-0.99961,0.0,0.07606]
[1778860100980,41.58,79117.06,0.0,-0.99961,0.0,0.07606]
[1778860101073,41.58,79120.26,0.0,-0.99961,0.0,0.07643]
[1778860101895,41.58,79127.95,0.0,-0.9996,0.0,0.07733]
[1778860102846,41.58,79127.95,0.0,-0.9996,0.0,0.07733]
[1778860102948,41.58,79127.95,0.0,-0.9996,0.0,0.07733]
[1778860103059,41.58,79127.95,0.0,-0.9996,0.0,0.07733]
[1778860103160,41.58,79127.59,0.0,-0.9996,0.0,0.07728]
[1778860104064,41.58,79127.59,0.0,-0.9996,0.0,0.07728]
[1778860104139,41.58,79127.59,0.0,-0.9996,0.0,0.07728]
[1778860106062,41.58,79128.15,0.0,-0.9996,0.0,0.07735]
[1778860106170,41.58,79128.15,0.0,-0.9996,0.0,0.07735]
[1778860106311,41.58,79128.15,0.0,-0.9996,0.0,0.07735]
[1778860106394,41.58,79141.44,0.0,-0.99959,0.0,0.07892]
[1778860106517,41.58,79141.44,0.0,-0.99959,0.0,0.07892]
[1778860106931,41.58,79142.03,0.0,-0.99959,0.0,0.07899]
[1778860107938,41.58,79139.63,0.0,-0.99959,0.0,0.07871]
[1778860109369,41.58,79139.63,0.0,-0.99959,0.0,0.07871]
[1778860109391,41.58,79139.63,0.0,-0.99959,0.0,0.07871]
[1778860109410,41.58,79140.06,0.0,-0.99959,0.0,0.07876]
[1778860109561,41.58,79140.06,0.0,-0.99959,0.0,0.07876]
[1778860109648,41.58,79140.06,0.0,-0.99959,0.0,0.07876]
[1778860110065,41.58,79140.06,0.0,-0.99959,0.0,0.07876]
[1778860110312,41.58,79140.06,0.0,-0.99959,0.0,0.07876]
[1778860110395,41.58,79140.53,0.0,-0.99959,0.0,0.07881]
[1778860112058,41.58,79139.06,0.0,-0.99959,0.0,0.07864]
[1778860112340,41.58,79139.06,0.0,-0.99959,0.0,0.07864]
[1778860112402,41.58,79139.45,0.0,-0.99959,0.0,0.07849]
[1778860112974,41.58,79136.86,0.0,-0.9996,0.0,0.07818]
[1778860114061,41.58,79136.86,0.0,-0.9996,0.0,0.07818]
[1778860114158,41.58,79136.86,0.0,-0.9996,0.0,0.07818]
[1778860114809,41.58,79137.95,0.0,-0.9996,0.0,0.07831]
[1778860114922,41.58,79137.95,0.0,-0.9996,0.0,0.07831]
[1778860114988,41.58,79141.04,0.0,-0.99959,0.0,0.07867]
[1778860118058,41.58,79141.38,0.0,-0.99959,0.0,0.07872]
[1778860118321,41.58,79141.38,0.0,-0.99959,0.0,0.07872]
[1778860118395,41.58,79141.33,0.0,-0.99959,0.0,0.07871]
[1778860119016,41.58,79143.75,0.0,-0.99959,0.0,0.079]
[1778860120025,41.58,79143.75,0.0,-0.99959,0.0,0.079]
[1778860120061,41.58,79143.75,0.0,-0.99959,0.0,0.079]
[1778860120072,41.58,79143.75,0.0,-0.99959,0.0,0.079]
[1778860120166,41.58,79143.75,0.0,-0.99959,0.0,0.079]
[1778860120311,41.58,79143.75,0.0,-0.99959,0.0,0.079]
[1778860120395,41.58,79143.83,0.0,-0.99959,0.0,0.07901]
[1778860122063,41.58,79142.89,0.0,-0.99959,0.0,0.0789]
[1778860122139,41.58,79142.89,0.0,-0.99959,0.0,0.0789]
[1778860122163,41.58,79141.78,0.0,-0.99959,0.0,0.07876]
[1778860126064,41.58,79141.02,0.0,-0.99959,0.0,0.07867]
[1778860126092,41.58,79141.02,0.0,-0.99959,0.0,0.07867]
[1778860126193,41.58,79129.09,0.0,-0.9996,0.0,0.07726]
[1778860127080,41.58,79120.57,0.0,-0.99961,0.0,0.07627]
[1778860127714,41.58,79120.57,0.0,-0.99961,0.0,0.07627]
[1778860127721,41.58,79120.57,0.0,-0.99961,0.0,0.07627]
[1778860127809,41.58,79120.57,0.0,-0.99961,0.0,0.07627]
[1778860127843,41.58,79120.57,0.0,-0.99961,0.0,0.07627]
[1778860128087,41.58,79119.55,0.0,-0.99961,0.0,0.07615]
[1778860130063,41.58,79119.72,0.0,-0.99961,0.0,0.07617]
[1778860130195,41.58,79119.72,0.0,-0.99961,0.0,0.07617]
[1778860130309,41.58,79119.72,0.0,-0.99961,0.0,0.07617]
[1778860130410,41.58,79120.35,0.0,-0.99961,0.0,0.07624]
[1778860130566,41.58,79120.35,0.0,-0.99961,0.0,0.07624]
[1778860130807,41.58,79120.35,0.0,-0.99961,0.0,0.07624]
[1778860131035,41.58,79120.35,0.0,-0.99961,0.0,0.07624]
[1778860131108,41.58,79120.41,0.0,-0.99961,0.0,0.07625]
[1778860131645,41.58,79120.41,0.0,-0.99961,0.0,0.07625]
[1778860133389,41.58,79118.86,0.0,-0.99961,0.0,0.07607]
[1778860133560,41.58,79119.57,0.0,-0.99961,0.0,0.07615]
[1778860133652,41.58,79119.57,0.0,-0.99961,0.0,0.07615]
[1778860133808,41.58,79119.57,0.0,-0.99961,0.0,0.07615]
[1778860134392,41.58,79119.57,0.0,-0.99961,0.0,0.07615]
[1778860134489,41.58,79118.94,0.0,-0.99961,0.0,0.07608]
[1778860136063,41.58,79119.25,0.0,-0.99961,0.0,0.07612]
[1778860136093,41.58,79119.25,0.0,-0.99961,0.0,0.07612]
[1778860136143,41.58,79118.5,0.0,-0.99961,0.0,0.07603]
[1778860138157,41.58,79123.44,0.0,-0.9996,0.0,0.0766]
[1778860139164,41.58,79127.17,0.0,-0.9996,0.0,0.07704]
[1778860139936,41.58,79127.17,0.0,-0.9996,0.0,0.07704]
[1778860140061,41.58,79127.17,0.0,-0.9996,0.0,0.07704]
[1778860140171,41.58,79133.58,0.0,-0.9996,0.0,0.07779]
[1778860140752,41.58,79133.58,0.0,-0.9996,0.0,0.07779]
[1778860140808,41.58,79133.58,0.0,-0.9996,0.0,0.07779]
[1778860140872,41.58,79133.58,0.0,-0.9996,0.0,0.07779]
[1778860141178,41.58,79136.65,0.0,-0.9996,0.0,0.07815]
[1778860144064,41.58,79137.73,0.0,-0.9996,0.0,0.07828]
[1778860144163,41.58,79137.73,0.0,-0.9996,0.0,0.07828]
[1778860144309,41.58,79137.73,0.0,-0.9996,0.0,0.07828]
[1778860144402,41.58,79137.73,0.0,-0.9996,0.0,0.07828]
[1778860144495,41.58,79136.45,0.0,-0.9996,0.0,0.07813]
[1778860145210,41.58,79134.41,0.0,-0.9996,0.0,0.07789]
[1778860146368,41.58,79134.41,0.0,-0.9996,0.0,0.07789]
[1778860146427,41.58,79134.41,0.0,-0.9996,0.0,0.07789]
[1778860146509,41.58,79132.3,0.0,-0.9996,0.0,0.07764]
[1778860146559,41.58,79132.3,0.0,-0.9996,0.0,0.07764]
[1778860146767,41.58,79132.3,0.0,-0.9996,0.0,0.07764]
[1778860146808,41.58,79132.3,0.0,-0.9996,0.0,0.07764]
[1778860146948,41.58,79132.3,0.0,-0.9996,0.0,0.07764]
[1778860147541,41.58,79130.76,0.0,-0.9996,0.0,0.07746]
[1778860147559,41.58,79130.76,0.0,-0.9996,0.0,0.07746]
[1778860147665,41.58,79130.76,0.0,-0.9996,0.0,0.07746]
[1778860147811,41.58,79130.76,0.0,-0.9996,0.0,0.07746]
[1778860147976,41.58,79130.76,0.0,-0.9996,0.0,0.07746]
[1778860148231,41.58,79128.8,0.0,-0.9996,0.0,0.07723]
[1778860149238,41.58,79131.69,0.0,-0.9996,0.0,0.07757]
[1778860150061,41.58,79131.69,0.0,-0.9996,0.0,0.07757]
[1778860150189,41.58,79131.69,0.0,-0.9996,0.0,0.07757]
[1778860150245,41.58,79133.87,0.0,-0.9996,0.0,0.07782]
[1778860151296,41.58,79133.87,0.0,-0.9996,0.0,0.07782]
[1778860154060,41.58,79135.25,0.0,-0.9996,0.0,0.07799]
[1778860154099,41.58,79135.25,0.0,-0.9996,0.0,0.07799]
[1778860154395,41.58,79135.13,0.0,-0.9996,0.0,0.07797]
[1778860157343,41.58,79135.39,0.0,-0.9996,0.0,0.078]
[1778860157442,41.58,79138.81,0.0,-0.99959,0.0,0.07841]
[1778860157549,41.58,79138.81,0.0,-0.99959,0.0,0.07841]
[1778860157558,41.58,79138.81,0.0,-0.99959,0.0,0.07841]
[1778860157676,41.58,79138.81,0.0,-0.99959,0.0,0.07841]
[1778860158301,41.58,79138.91,0.0,-0.99959,0.0,0.07842]
[1778860160058,41.58,79138.61,0.0,-0.99959,0.0,0.07839]
[1778860160194,41.58,79138.61,0.0,-0.99959,0.0,0.07839]
[1778860160315,41.58,79138.69,0.0,-0.99959,0.0,0.0784]
[1778860164929,41.58,79139.22,0.0,-0.99959,0.0,0.07846]
[1778860167364,41.58,79137.72,0.0,-0.9996,0.0,0.07828]
[1778860168371,41.58,79141.14,0.0,-0.99959,0.0,0.07869]
[1778860169378,41.58,79142.37,0.0,-0.99959,0.0,0.07883]
[1778860170385,41.58,79137.93,0.0,-0.9996,0.0,0.0783]
[1778860171392,41.58,79131.85,0.0,-0.9996,0.0,0.07739]
[1778860172399,41.58,79129.02,0.0,-0.9996,0.0,0.07706]
[1778860173406,41.58,79120.63,0.0,-0.99961,0.0,0.07608]
[1778860174413,41.58,79119.69,0.0,-0.99961,0.0,0.07597]
[1778860176012,41.58,79119.13,0.0,-0.99961,0.0,0.07591]
[1778860176301,41.58,79119.13,0.0,-0.99961,0.0,0.07591]
[1778860176427,41.58,79107.59,0.0,-0.99962,0.0,0.07459]
[1778860177434,41.58,79101.8,0.0,-0.99962,0.0,0.07393]
[1778860181663,41.58,79102.52,0.0,-0.99962,0.0,0.07401]
[1778860183476,41.58,79104.62,0.0,-0.99962,0.0,0.07425]
[1778860184312,41.58,79104.62,0.0,-0.99962,0.0,0.07425]
[1778860184483,41.58,79104.79,0.0,-0.99962,0.0,0.07427]
[1778860184565,41.58,79104.79,0.0,-0.99962,0.0,0.07427]
[1778860184801,41.58,79104.79,0.0,-0.99962,0.0,0.07427]
[1778860185490,41.58,79105.24,0.0,-0.99962,0.0,0.07432]
[1778860186501,41.58,79107.99,0.0,-0.99962,0.0,0.07463]
[1778860187504,41.58,79116.49,0.0,-0.99961,0.0,0.0756]
[1778860188061,41.58,79116.49,0.0,-0.99961,0.0,0.0756]
[1778860188110,41.58,79116.49,0.0,-0.99961,0.0,0.0756]
[1778860188228,41.58,79116.49,0.0,-0.99961,0.0,0.0756]
[1778860188511,41.58,79115.94,0.0,-0.99961,0.0,0.07554]
[1778860188783,41.58,79115.94,0.0,-0.99961,0.0,0.07554]
[1778860188791,41.58,79115.94,0.0,-0.99961,0.0,0.07554]
[1778860189518,41.58,79114.41,0.0,-0.99961,0.0,0.07536]
[1778860190525,41.58,79111.9,0.0,-0.99961,0.0,0.07508]
[1778860191532,41.58,79108.83,0.0,-0.99961,0.0,0.07473]
[1778860192539,41.58,79110.01,0.0,-0.99961,0.0,0.07486]
[1778860194553,41.58,79109.01,0.0,-0.99961,0.0,0.07475]
[1778860197009,41.58,79104.38,0.0,-0.99962,0.0,0.07422]
[1778860201519,41.58,79105.22,0.0,-0.99962,0.0,0.07432]
[1778860201663,41.58,79104.52,0.0,-0.99962,0.0,0.07424]
[1778860202072,41.58,79104.52,0.0,-0.99962,0.0,0.07424]
[1778860202125,41.58,79104.4,0.0,-0.99962,0.0,0.07422]
[1778860203389,41.58,79104.4,0.0,-0.99962,0.0,0.07422]
[1778860203561,41.58,79104.4,0.0,-0.99962,0.0,0.07422]
[1778860203486,41.58,79101.93,0.0,-0.99962,0.0,0.07395]
[1778860203683,41.58,79101.93,0.0,-0.99962,0.0,0.07395]
[1778860204624,41.58,79098.83,0.0,-0.99962,0.0,0.0736]
[1778860206638,41.58,79093.86,0.0,-0.99962,0.0,0.07304]
[1778860210176,41.58,79095.85,0.0,-0.99962,0.0,0.07326]
[1778860210310,41.58,79095.85,0.0,-0.99962,0.0,0.07326]
[1778860210321,41.58,79095.85,0.0,-0.99962,0.0,0.07326]
[1778860210566,41.58,79095.85,0.0,-0.99962,0.0,0.07326]
[1778860210395,41.58,79095.27,0.0,-0.99962,0.0,0.0732]
[1778860212682,41.58,79090.57,0.0,-0.99963,0.0,0.07267]
[1778860218308,41.58,79089.36,0.0,-0.99963,0.0,0.07254]
[1778860218315,41.58,79094.43,0.0,-0.99962,0.0,0.0731]
[1778860220065,41.58,79096.35,0.0,-0.99962,0.0,0.07332]
[1778860220578,41.58,79096.35,0.0,-0.99962,0.0,0.07332]
[1778860220810,41.58,79097.25,0.0,-0.99962,0.0,0.07342]
[1778860220899,41.58,79097.25,0.0,-0.99962,0.0,0.07342]
[1778860221061,41.58,79097.25,0.0,-0.99962,0.0,0.07342]
[1778860221151,41.58,79095.4,0.0,-0.99962,0.0,0.07321]
[1778860226779,41.58,79093.83,0.0,-0.99962,0.0,0.07304]
[1778860227786,41.58,79097.33,0.0,-0.99962,0.0,0.07343]
[1778860230259,41.58,79098.66,0.0,-0.99962,0.0,0.07358]
[1778860230307,41.58,79098.66,0.0,-0.99962,0.0,0.07358]
[1778860230309,41.58,79098.66,0.0,-0.99962,0.0,0.07358]
[1778860230387,41.58,79098.66,0.0,-0.99962,0.0,0.07358]
[1778860230560,41.58,79098.66,0.0,-0.99962,0.0,0.07358]
[1778860230408,41.58,79098.98,0.0,-0.99962,0.0,0.07361]
[1778860230807,41.58,79102.23,0.0,-0.99962,0.0,0.07398]
[1778860231701,41.58,79102.23,0.0,-0.99962,0.0,0.07398]
[1778860231814,41.58,79106.71,0.0,-0.99962,0.0,0.07429]
[1778860233588,41.58,79106.71,0.0,-0.99962,0.0,0.07429]
[1778860236223,41.58,79107.45,0.0,-0.99962,0.0,0.07438]
[1778860236229,41.58,79107.45,0.0,-0.99962,0.0,0.07438]
[1778860236308,41.58,79107.45,0.0,-0.99962,0.0,0.07438]
[1778860236320,41.58,79107.45,0.0,-0.99962,0.0,0.07438]
[1778860236559,41.58,79107.45,0.0,-0.99962,0.0,0.07438]
[1778860236395,41.58,79107.81,0.0,-0.99962,0.0,0.07442]
[1778860236849,41.58,79110.9,0.0,-0.99961,0.0,0.07477]
[1778860239870,41.58,79116.44,0.0,-0.99961,0.0,0.0754]
[1778860240616,41.58,79116.44,0.0,-0.99961,0.0,0.0754]
[1778860240808,41.58,79116.44,0.0,-0.99961,0.0,0.0754]
[1778860240971,41.58,79116.44,0.0,-0.99961,0.0,0.0754]
[1778860241060,41.58,79116.44,0.0,-0.99961,0.0,0.0754]
[1778860241161,41.58,79119.17,0.0,-0.99961,0.0,0.07572]
[1778860243898,41.58,79122.07,0.0,-0.99961,0.0,0.07605]
[1778860245042,41.58,79122.07,0.0,-0.99961,0.0,0.07605]
[1778860245058,41.58,79122.07,0.0,-0.99961,0.0,0.07605]
[1778860245116,41.58,79122.07,0.0,-0.99961,0.0,0.07605]
[1778860245310,41.58,79122.07,0.0,-0.99961,0.0,0.07605]
[1778860245341,41.58,79123.17,0.0,-0.99961,0.0,0.07618]
[1778860246919,41.58,79126.48,0.0,-0.9996,0.0,0.07656]
[1778860247926,41.58,79131.52,0.0,-0.9996,0.0,0.07715]
[1778860248933,41.58,79135.64,0.0,-0.9996,0.0,0.07764]
[1778860249940,41.58,79137.35,0.0,-0.9996,0.0,0.07784]
[1778860250750,41.58,79137.35,0.0,-0.9996,0.0,0.07784]
[1778860250808,41.58,79137.35,0.0,-0.9996,0.0,0.07784]
[1778860250872,41.58,79137.35,0.0,-0.9996,0.0,0.07784]
[1778860250914,41.58,79137.35,0.0,-0.9996,0.0,0.07784]
[1778860251059,41.58,79137.35,0.0,-0.9996,0.0,0.07784]
[1778860251071,41.58,79137.35,0.0,-0.9996,0.0,0.07784]
[1778860251310,41.58,79137.35,0.0,-0.9996,0.0,0.07784]
[1778860251376,41.58,79137.05,0.0,-0.9996,0.0,0.0778]
[1778860252961,41.58,79143.04,0.0,-0.99959,0.0,0.07851]
[1778860254975,41.58,79145.61,0.0,-0.99959,0.0,0.07882]
[1778860257996,41.58,79153.36,0.0,-0.99959,0.0,0.07975]
[1778860260015,41.58,79159.99,0.0,-0.99958,0.0,0.08055]
[1778860262026,41.58,79157.12,0.0,-0.99958,0.0,0.0802]
[1778860264117,41.58,79155.72,0.0,-0.99959,0.0,0.08003]
[1778860264273,41.58,79155.72,0.0,-0.99959,0.0,0.08003]
[1778860264282,41.58,79155.72,0.0,-0.99959,0.0,0.08003]
[1778860264309,41.58,79155.72,0.0,-0.99959,0.0,0.08003]
[1778860264410,41.58,79156.3,0.0,-0.99959,0.0,0.0801]
[1778860270085,41.58,79154.83,0.0,-0.99959,0.0,0.07993]
[1778860271092,41.58,79151.6,0.0,-0.99959,0.0,0.07954]
[1778860271646,41.58,79151.6,0.0,-0.99959,0.0,0.07954]
[1778860272460,41.58,79151.6,0.0,-0.99959,0.0,0.07954]
[1778860272566,41.58,79151.6,0.0,-0.99959,0.0,0.07954]
[1778860272609,41.58,79151.6,0.0,-0.99959,0.0,0.07954]
[1778860272811,41.58,79149.66,0.0,-0.99959,0.0,0.0793]
[1778860273281,41.58,79149.66,0.0,-0.99959,0.0,0.0793]
[1778860273310,41.58,79149.66,0.0,-0.99959,0.0,0.0793]
[1778860273382,41.58,79149.76,0.0,-0.99959,0.0,0.07932]
[1778860276127,41.58,79152.87,0.0,-0.99959,0.0,0.07969]
[1778860277516,41.58,79152.87,0.0,-0.99959,0.0,0.07969]
[1778860277562,41.58,79152.87,0.0,-0.99959,0.0,0.07969]
[1778860277574,41.58,79152.87,0.0,-0.99959,0.0,0.07969]
[1778860277639,41.58,79152.87,0.0,-0.99959,0.0,0.07969]
[1778860277594,41.58,79155.49,0.0,-0.99959,0.0,0.08001]
[1778860277718,41.58,79155.49,0.0,-0.99959,0.0,0.08001]
[1778860277808,41.58,79155.49,0.0,-0.99959,0.0,0.08001]
[1778860278141,41.58,79155.78,0.0,-0.99959,0.0,0.08004]
[1778860280156,41.58,79149.62,0.0,-0.99959,0.0,0.0793]
[1778860281163,41.58,79146.74,0.0,-0.99959,0.0,0.07895]
[1778860283177,41.58,79153.63,0.0,-0.99959,0.0,0.07978]
[1778860284577,41.58,79153.63,0.0,-0.99959,0.0,0.07978]
[1778860284681,41.58,79153.66,0.0,-0.99959,0.0,0.07978]
[1778860284694,41.58,79153.66,0.0,-0.99959,0.0,0.07978]
[1778860284809,41.58,79153.66,0.0,-0.99959,0.0,0.07978]
[1778860284820,41.58,79153.66,0.0,-0.99959,0.0,0.07978]
[1778860285058,41.58,79153.66,0.0,-0.99959,0.0,0.07978]
[1778860285191,41.58,79153.88,0.0,-0.99959,0.0,0.07981]
[1778860286717,41.58,79154.26,0.0,-0.99959,0.0,0.07986]
[1778860288418,41.58,79155.09,0.0,-0.99959,0.0,0.07996]
[1778860290228,41.58,79161.32,0.0,-0.99958,0.0,0.08071]
[1778860291235,41.58,79166.56,0.0,-0.99958,0.0,0.08115]
[1778860293219,41.58,79168.75,0.0,-0.99958,0.0,0.08142]
[1778860293228,41.58,79168.75,0.0,-0.99958,0.0,0.08142]
[1778860293319,41.58,79168.75,0.0,-0.99958,0.0,0.08142]
[1778860293697,41.58,79169.03,0.0,-0.99958,0.0,0.08145]
[1778860293810,41.58,79169.03,0.0,-0.99958,0.0,0.08145]
[1778860293829,41.58,79169.03,0.0,-0.99958,0.0,0.08145]
[1778860294062,41.58,79169.03,0.0,-0.99958,0.0,0.08145]
[1778860294256,41.58,79168.6,0.0,-0.99958,0.0,0.0814]
[1778860297277,41.58,79165.77,0.0,-0.99958,0.0,0.08105]
[1778860299291,41.58,79163.29,0.0,-0.99958,0.0,0.08075]
[1778860300298,41.58,79159.17,0.0,-0.99958,0.0,0.08025]
[1778860302407,41.58,79157.1,0.0,-0.99959,0.0,0.08]
[1778860302455,41.58,79157.1,0.0,-0.99959,0.0,0.08]
[1778860302561,41.58,79157.1,0.0,-0.99959,0.0,0.08]
[1778860302593,41.58,79153.08,0.0,-0.99959,0.0,0.07951]
[1778860303319,41.58,79147.65,0.0,-0.99959,0.0,0.07886]
[1778860304644,41.58,79147.65,0.0,-0.99959,0.0,0.07886]
[1778860304653,41.58,79147.65,0.0,-0.99959,0.0,0.07886]
[1778860304809,41.58,79145.71,0.0,-0.99959,0.0,0.07863]
[1778860305337,41.58,79146.86,0.0,-0.99959,0.0,0.07877]
[1778860308358,41.58,79150.65,0.0,-0.99959,0.0,0.07922]
[1778860310372,41.58,79152.94,0.0,-0.99959,0.0,0.0795]
[1778860311449,41.58,79152.94,0.0,-0.99959,0.0,0.0795]
[1778860311562,41.58,79152.94,0.0,-0.99959,0.0,0.0795]
[1778860311595,41.58,79152.94,0.0,-0.99959,0.0,0.0795]
[1778860311638,41.58,79154.29,0.0,-0.99959,0.0,0.07966]
[1778860311714,41.58,79154.29,0.0,-0.99959,0.0,0.07966]
[1778860311808,41.58,79154.29,0.0,-0.99959,0.0,0.07966]
[1778860312386,41.58,79154.32,0.0,-0.99959,0.0,0.07966]
[1778860317421,41.58,79155.11,0.0,-0.99959,0.0,0.07976]
[1778860321449,41.58,79161.04,0.0,-0.99958,0.0,0.08048]
[1778860322456,41.58,79167.66,0.0,-0.99958,0.0,0.08129]
[1778860323810,41.58,79168.89,0.0,-0.99958,0.0,0.08144]
[1778860323926,41.58,79168.89,0.0,-0.99958,0.0,0.08144]
[1778860323977,41.58,79168.89,0.0,-0.99958,0.0,0.08144]
[1778860324054,41.58,79168.89,0.0,-0.99958,0.0,0.08144]
[1778860324062,41.58,79168.89,0.0,-0.99958,0.0,0.08144]
[1778860324312,41.58,79168.89,0.0,-0.99958,0.0,0.08144]
[1778860324470,41.58,79168.99,0.0,-0.99958,0.0,0.08145]
[1778860328498,41.58,79171.72,0.0,-0.99958,0.0,0.08179]
[1778860329668,41.58,79171.72,0.0,-0.99958,0.0,0.08179]
[1778860329789,41.58,79172.5,0.0,-0.99958,0.0,0.08188]
[1778860329809,41.58,79172.5,0.0,-0.99958,0.0,0.08188]
[1778860329837,41.58,79172.5,0.0,-0.99958,0.0,0.08188]
[1778860329923,41.58,79172.5,0.0,-0.99958,0.0,0.08188]
[1778860330061,41.58,79172.5,0.0,-0.99958,0.0,0.08188]
[1778860330512,41.58,79170.86,0.0,-0.99958,0.0,0.08168]
[1778860331519,41.58,79168.56,0.0,-0.99958,0.0,0.0814]
[1778860332063,41.58,79168.56,0.0,-0.99958,0.0,0.0814]
[1778860332206,41.58,79168.56,0.0,-0.99958,0.0,0.0814]
[1778860332526,41.58,79164.47,0.0,-0.99958,0.0,0.08089]
[1778860334612,41.58,79164.15,0.0,-0.99958,0.0,0.08085]
[1778860334637,41.58,79164.18,0.0,-0.99958,0.0,0.08086]
[1778860334809,41.58,79164.18,0.0,-0.99958,0.0,0.08086]
[1778860334814,41.58,79164.18,0.0,-0.99958,0.0,0.08086]
[1778860335058,41.58,79164.18,0.0,-0.99958,0.0,0.08086]
[1778860335547,41.58,79165.39,0.0,-0.99958,0.0,0.08101]
[1778860336065,41.58,79165.39,0.0,-0.99958,0.0,0.08101]
[1778860336179,41.58,79165.39,0.0,-0.99958,0.0,0.08101]
[1778860336554,41.58,79170.21,0.0,-0.99958,0.0,0.0816]
[1778860340060,41.58,79168.46,0.0,-0.99958,0.0,0.08138]
[1778860340117,41.58,79168.46,0.0,-0.99958,0.0,0.08138]
[1778860340120,41.58,79168.46,0.0,-0.99958,0.0,0.08138]
[1778860340241,41.58,79168.46,0.0,-0.99958,0.0,0.08138]
[1778860340310,41.58,79168.46,0.0,-0.99958,0.0,0.08138]
[1778860340542,41.58,79168.46,0.0,-0.99958,0.0,0.08138]
[1778860340582,41.58,79167.62,0.0,-0.99958,0.0,0.08128]
[1778860342063,41.58,79167.02,0.0,-0.99958,0.0,0.08121]
[1778860342294,41.58,79167.02,0.0,-0.99958,0.0,0.08121]
[1778860344061,41.58,79167.17,0.0,-0.99958,0.0,0.08122]
[1778860344145,41.58,79167.17,0.0,-0.99958,0.0,0.08122]
[1778860344611,41.58,79166.8,0.0,-0.99958,0.0,0.08118]
[1778860346061,41.58,79166.84,0.0,-0.99958,0.0,0.08118]
[1778860346219,41.58,79166.84,0.0,-0.99958,0.0,0.08118]
[1778860348060,41.58,79168.99,0.0,-0.99958,0.0,0.08145]
[1778860348167,41.58,79168.99,0.0,-0.99958,0.0,0.08145]
[1778860348308,41.58,79168.99,0.0,-0.99958,0.0,0.08145]
[1778860348338,41.58,79168.99,0.0,-0.99958,0.0,0.08145]
[1778860348639,41.58,79166.21,0.0,-0.99958,0.0,0.08111]
[1778860349648,41.58,79163.6,0.0,-0.99958,0.0,0.08079]
[1778860350066,41.58,79163.6,0.0,-0.99958,0.0,0.08079]
[1778860350138,41.58,79163.6,0.0,-0.99958,0.0,0.08079]
[1778860350655,41.58,79158.04,0.0,-0.99959,0.0,0.08011]
[1778860351663,41.58,79164.19,0.0,-0.99958,0.0,0.08065]
[1778860351965,41.58,79164.19,0.0,-0.99958,0.0,0.08065]
[1778860352069,41.58,79164.19,0.0,-0.99958,0.0,0.08065]
[1778860352077,41.58,79164.19,0.0,-0.99958,0.0,0.08065]
[1778860352081,41.58,79164.19,0.0,-0.99958,0.0,0.08065]
[1778860352239,41.58,79164.19,0.0,-0.99958,0.0,0.08065]
[1778860352310,41.58,79164.19,0.0,-0.99958,0.0,0.08065]
[1778860352347,41.58,79164.19,0.0,-0.99958,0.0,0.08065]
[1778860352670,41.58,79164.14,0.0,-0.99958,0.0,0.08065]
[1778860354061,41.58,79163.65,0.0,-0.99958,0.0,0.08059]
[1778860354247,41.58,79163.65,0.0,-0.99958,0.0,0.08059]
[1778860354309,41.58,79163.65,0.0,-0.99958,0.0,0.08059]
[1778860354451,41.58,79163.65,0.0,-0.99958,0.0,0.08059]
[1778860356058,41.58,79165.54,0.0,-0.99958,0.0,0.08082]
[1778860356181,41.58,79165.54,0.0,-0.99958,0.0,0.08082]
[1778860356698,41.58,79168.2,0.0,-0.99958,0.0,0.08114]
[1778860358061,41.58,79168.05,0.0,-0.99958,0.0,0.08113]
[1778860358216,41.58,79168.05,0.0,-0.99958,0.0,0.08113]
[1778860358310,41.58,79168.05,0.0,-0.99958,0.0,0.08113]
[1778860358470,41.58,79168.05,0.0,-0.99958,0.0,0.08113]
[1778860358712,41.58,79167.99,0.0,-0.99958,0.0,0.08112]
[1778860360061,41.58,79167.88,0.0,-0.99958,0.0,0.08111]
[1778860360372,41.58,79167.88,0.0,-0.99958,0.0,0.08111]
[1778860360560,41.58,79167.88,0.0,-0.99958,0.0,0.08111]
[1778860360697,41.58,79167.88,0.0,-0.99958,0.0,0.08111]
[1778860360726,41.58,79168.18,0.0,-0.99958,0.0,0.08114]
[1778860362058,41.58,79168.18,0.0,-0.99958,0.0,0.08114]
[1778860362397,41.58,79168.18,0.0,-0.99958,0.0,0.08114]
[1778860362559,41.58,79168.18,0.0,-0.99958,0.0,0.08114]
[1778860362779,41.58,79169.36,0.0,-0.99958,0.0,0.08129]
[1778860364059,41.58,79169.16,0.0,-0.99958,0.0,0.08126]
[1778860364335,41.58,79169.16,0.0,-0.99958,0.0,0.08126]
[1778860364436,41.58,79169.88,0.0,-0.99958,0.0,0.08135]
[1778860366064,41.58,79170.09,0.0,-0.99958,0.0,0.08138]
[1778860366353,41.58,79170.09,0.0,-0.99958,0.0,0.08138]
[1778860368060,41.58,79170.1,0.0,-0.99958,0.0,0.08138]
[1778860368207,41.58,79170.1,0.0,-0.99958,0.0,0.08138]
[1778860368308,41.58,79170.23,0.0,-0.99958,0.0,0.08139]
[1778860370058,41.58,79170.18,0.0,-0.99958,0.0,0.08139]
[1778860370221,41.58,79170.18,0.0,-0.99958,0.0,0.08139]
[1778860372062,41.58,79170.9,0.0,-0.99958,0.0,0.08148]
[1778860372457,41.58,79170.9,0.0,-0.99958,0.0,0.08148]
[1778860372555,41.58,79171.43,0.0,-0.99958,0.0,0.08154]
[1778860373817,41.58,79168.74,0.0,-0.99958,0.0,0.08121]
[1778860376061,41.58,79168.69,0.0,-0.99958,0.0,0.0812]
[1778860376187,41.58,79168.69,0.0,-0.99958,0.0,0.0812]
[1778860376274,41.58,79164.23,0.0,-0.99958,0.0,0.08066]
[1778860380061,41.58,79163.87,0.0,-0.99958,0.0,0.08062]
[1778860380091,41.58,79163.87,0.0,-0.99958,0.0,0.08062]
[1778860380140,41.58,79164.0,0.0,-0.99958,0.0,0.08063]
[1778860384061,41.58,79164.4,0.0,-0.99958,0.0,0.08068]
[1778860384105,41.58,79164.4,0.0,-0.99958,0.0,0.08068]
[1778860384225,41.58,79164.4,0.0,-0.99958,0.0,0.08068]
[1778860384310,41.58,79164.4,0.0,-0.99958,0.0,0.08068]
[1778860384374,41.58,79163.72,0.0,-0.99958,0.0,0.0806]
[1778860384894,41.58,79168.12,0.0,-0.99958,0.0,0.08114]
[1778860386060,41.58,79168.12,0.0,-0.99958,0.0,0.08114]
[1778860386326,41.58,79168.12,0.0,-0.99958,0.0,0.08114]
[1778860386427,41.58,79167.23,0.0,-0.99958,0.0,0.08103]
[1778860388315,41.58,79167.3,0.0,-0.99958,0.0,0.08103]
[1778860390058,41.58,79168.27,0.0,-0.99958,0.0,0.08115]
[1778860390219,41.58,79168.27,0.0,-0.99958,0.0,0.08115]
[1778860390308,41.58,79168.27,0.0,-0.99958,0.0,0.08115]
[1778860390319,41.58,79168.27,0.0,-0.99958,0.0,0.08115]
[1778860392066,41.58,79168.31,0.0,-0.99958,0.0,0.08116]
[1778860392468,41.58,79168.31,0.0,-0.99958,0.0,0.08116]
[1778860392572,41.58,79168.31,0.0,-0.99958,0.0,0.08116]
[1778860397986,41.58,79167.78,0.0,-0.99958,0.0,0.08109]
[1778860400000,41.58,79165.01,0.0,-0.99958,0.0,0.08075]
[1778860401007,41.58,79168.2,0.0,-0.99958,0.0,0.08114]
[1778860403056,41.58,79168.93,0.0,-0.99958,0.0,0.08123]
[1778860403176,41.58,79168.93,0.0,-0.99958,0.0,0.08123]
[1778860403308,41.58,79168.93,0.0,-0.99958,0.0,0.08123]
[1778860403418,41.58,79168.93,0.0,-0.99958,0.0,0.08123]
[1778860403539,41.58,79168.93,0.0,-0.99958,0.0,0.08123]
[1778860403560,41.58,79168.93,0.0,-0.99958,0.0,0.08123]
[1778860403592,41.58,79168.93,0.0,-0.99958,0.0,0.08123]
[1778860403600,41.58,79168.8,0.0,-0.99958,0.0,0.08122]
[1778860404028,41.58,79166.72,0.0,-0.99958,0.0,0.08096]
[1778860406062,41.58,79165.87,0.0,-0.99958,0.0,0.08086]
[1778860406128,41.58,79165.87,0.0,-0.99958,0.0,0.08086]
[1778860406161,41.58,79165.67,0.0,-0.99958,0.0,0.08084]
[1778860408060,41.58,79165.29,0.0,-0.99958,0.0,0.08079]
[1778860408374,41.58,79165.29,0.0,-0.99958,0.0,0.08079]
[1778860408559,41.58,79165.29,0.0,-0.99958,0.0,0.08079]
[1778860408757,41.58,79165.29,0.0,-0.99958,0.0,0.08079]
[1778860408659,41.58,79165.72,0.0,-0.99958,0.0,0.08084]
[1778860411078,41.58,79169.17,0.0,-0.99958,0.0,0.08106]
[1778860412060,41.58,79169.17,0.0,-0.99958,0.0,0.08106]
[1778860412192,41.58,79169.17,0.0,-0.99958,0.0,0.08106]
[1778860412308,41.58,79169.17,0.0,-0.99958,0.0,0.08106]
[1778860412464,41.58,79169.17,0.0,-0.99958,0.0,0.08106]
[1778860412510,41.58,79170.03,0.0,-0.99958,0.0,0.08116]
[1778860415631,41.58,79167.83,0.0,-0.99958,0.0,0.08089]
[1778860416060,41.58,79167.83,0.0,-0.99958,0.0,0.08089]
[1778860416381,41.58,79167.83,0.0,-0.99958,0.0,0.08089]
[1778860416397,41.58,79166.8,0.0,-0.99958,0.0,0.08077]
[1778860420060,41.58,79167.42,0.0,-0.99958,0.0,0.08084]
[1778860420171,41.58,79167.42,0.0,-0.99958,0.0,0.08084]
[1778860420308,41.58,79167.42,0.0,-0.99958,0.0,0.08084]
[1778860420415,41.58,79167.42,0.0,-0.99958,0.0,0.08084]
[1778860421561,41.58,79165.55,0.0,-0.99958,0.0,0.08061]
[1778860421667,41.58,79165.55,0.0,-0.99958,0.0,0.08061]
[1778860421767,41.58,79163.66,0.0,-0.99958,0.0,0.08038]
[1778860422194,41.58,79163.66,0.0,-0.99958,0.0,0.08038]
[1778860422270,41.58,79163.66,0.0,-0.99958,0.0,0.08038]
[1778860422308,41.58,79163.66,0.0,-0.99958,0.0,0.08038]
[1778860422345,41.58,79156.9,0.0,-0.99959,0.0,0.07957]
[1778860423784,41.58,79156.9,0.0,-0.99959,0.0,0.07957]
[1778860423166,41.58,79145.31,0.0,-0.9996,0.0,0.07818]
[1778860423807,41.58,79145.31,0.0,-0.9996,0.0,0.07818]
[1778860423917,41.58,79145.31,0.0,-0.9996,0.0,0.07818]
[1778860424516,41.58,79145.31,0.0,-0.9996,0.0,0.07818]
[1778860424598,41.58,79145.31,0.0,-0.9996,0.0,0.07818]
[1778860424617,41.58,79143.6,0.0,-0.9996,0.0,0.07798]
[1778860425180,41.58,79150.04,0.0,-0.99959,0.0,0.07874]
[1778860426103,41.58,79150.04,0.0,-0.99959,0.0,0.07874]
[1778860426228,41.58,79150.04,0.0,-0.99959,0.0,0.07874]
[1778860426309,41.58,79150.04,0.0,-0.99959,0.0,0.07874]
[1778860426407,41.58,79152.9,0.0,-0.99959,0.0,0.07909]
[1778860428060,41.58,79151.5,0.0,-0.99959,0.0,0.07892]
[1778860428402,41.58,79151.5,0.0,-0.99959,0.0,0.07892]
[1778860432060,41.58,79150.96,0.0,-0.99959,0.0,0.07885]
[1778860432306,41.58,79150.96,0.0,-0.99959,0.0,0.07885]
[1778860436259,41.58,79153.87,0.0,-0.99959,0.0,0.0792]
[1778860437612,41.58,79153.87,0.0,-0.99959,0.0,0.0792]
[1778860437677,41.58,79153.87,0.0,-0.99959,0.0,0.0792]
[1778860437713,41.58,79154.23,0.0,-0.99959,0.0,0.07925]
[1778860437808,41.58,79154.23,0.0,-0.99959,0.0,0.07925]
[1778860437899,41.58,79154.23,0.0,-0.99959,0.0,0.07925]
[1778860438273,41.58,79154.41,0.0,-0.99959,0.0,0.07927]
[1778860439280,41.58,79152.57,0.0,-0.99959,0.0,0.07905]
[1778860440063,41.58,79152.57,0.0,-0.99959,0.0,0.07905]
[1778860440176,41.58,79152.57,0.0,-0.99959,0.0,0.07905]
[1778860440287,41.58,79154.79,0.0,-0.99959,0.0,0.07931]
[1778860441453,41.58,79154.79,0.0,-0.99959,0.0,0.07931]
[1778860441617,41.58,79154.79,0.0,-0.99959,0.0,0.07931]
[1778860441664,41.58,79160.72,0.0,-0.99959,0.0,0.08003]
[1778860442301,41.58,79163.32,0.0,-0.99958,0.0,0.08034]
[1778860444059,41.58,79164.34,0.0,-0.99958,0.0,0.08047]
[1778860444202,41.58,79164.34,0.0,-0.99958,0.0,0.08047]
[1778860444315,41.58,79162.92,0.0,-0.99958,0.0,0.08029]
[1778860445322,41.58,79164.71,0.0,-0.99958,0.0,0.08051]
[1778860446064,41.58,79164.71,0.0,-0.99958,0.0,0.08051]
[1778860446145,41.58,79164.71,0.0,-0.99958,0.0,0.08051]
[1778860446660,41.58,79164.71,0.0,-0.99958,0.0,0.08051]
[1778860446734,41.58,79167.91,0.0,-0.99958,0.0,0.0809]
[1778860446836,41.58,79167.91,0.0,-0.99958,0.0,0.0809]
[1778860447336,41.58,79174.22,0.0,-0.99958,0.0,0.08168]
[1778860450060,41.58,79175.37,0.0,-0.99958,0.0,0.08182]
[1778860450158,41.58,79175.37,0.0,-0.99958,0.0,0.08182]
[1778860450357,41.58,79176.37,0.0,-0.99957,0.0,0.08194]
[1778860452062,41.58,79176.76,0.0,-0.99957,0.0,0.08199]
[1778860452259,41.58,79176.76,0.0,-0.99957,0.0,0.08199]
[1778860452400,41.58,79177.2,0.0,-0.99957,0.0,0.08205]
[1778860454060,41.58,79178.29,0.0,-0.99957,0.0,0.08218]
[1778860454244,41.58,79178.29,0.0,-0.99957,0.0,0.08218]
[1778860454414,41.58,79181.36,0.0,-0.99957,0.0,0.08256]
[1778860458061,41.58,79181.88,0.0,-0.99957,0.0,0.08263]
[1778860458092,41.58,79181.88,0.0,-0.99957,0.0,0.08263]
[1778860458442,41.58,79182.34,0.0,-0.99957,0.0,0.08269]
[1778860459563,41.58,79182.34,0.0,-0.99957,0.0,0.08269]
[1778860459582,41.58,79182.34,0.0,-0.99957,0.0,0.08269]
[1778860459658,41.58,79188.06,0.0,-0.99957,0.0,0.0834]
[1778860460456,41.58,79194.42,0.0,-0.99956,0.0,0.08421]
[1778860462059,41.58,79195.12,0.0,-0.99956,0.0,0.08429]
[1778860462182,41.58,79195.12,0.0,-0.99956,0.0,0.08429]
[1778860462547,41.58,79195.12,0.0,-0.99956,0.0,0.08429]
[1778860462558,41.58,79195.12,0.0,-0.99956,0.0,0.08429]
[1778860462665,41.58,79195.12,0.0,-0.99956,0.0,0.08429]
[1778860462766,41.58,79195.96,0.0,-0.99956,0.0,0.0844]
[1778860464484,41.58,79194.57,0.0,-0.99956,0.0,0.08422]
[1778860466057,41.58,79195.22,0.0,-0.99956,0.0,0.08431]
[1778860466311,41.58,79195.22,0.0,-0.99956,0.0,0.08431]
[1778860466499,41.58,79195.21,0.0,-0.99956,0.0,0.08431]
[1778860468060,41.58,79195.02,0.0,-0.99956,0.0,0.08428]
[1778860468067,41.58,79195.02,0.0,-0.99956,0.0,0.08428]
[1778860468308,41.58,79195.02,0.0,-0.99956,0.0,0.08428]
[1778860468321,41.58,79195.02,0.0,-0.99956,0.0,0.08428]
[1778860468513,41.58,79195.44,0.0,-0.99956,0.0,0.08434]
[1778860470660,41.58,79195.08,0.0,-0.99956,0.0,0.08429]
[1778860470797,41.58,79195.08,0.0,-0.99956,0.0,0.08429]
[1778860470670,41.58,79199.45,0.0,-0.99956,0.0,0.08485]
[1778860471534,41.58,79203.32,0.0,-0.99956,0.0,0.08513]
[1778860472541,41.58,79204.96,0.0,-0.99956,0.0,0.08534]
[1778860473479,41.58,79204.96,0.0,-0.99956,0.0,0.08534]
[1778860473785,41.58,79203.61,0.0,-0.99956,0.0,0.08516]
[1778860474061,41.58,79203.61,0.0,-0.99956,0.0,0.08516]
[1778860474234,41.58,79203.61,0.0,-0.99956,0.0,0.08516]
[1778860474555,41.58,79201.01,0.0,-0.99956,0.0,0.08483]
[1778860475562,41.58,79199.31,0.0,-0.99956,0.0,0.08461]
[1778860476064,41.58,79199.31,0.0,-0.99956,0.0,0.08461]
[1778860476191,41.58,79199.31,0.0,-0.99956,0.0,0.08461]
[1778860476569,41.58,79198.23,0.0,-0.99956,0.0,0.08448]
[1778860478061,41.58,79198.88,0.0,-0.99956,0.0,0.08456]
[1778860478246,41.58,79198.88,0.0,-0.99956,0.0,0.08456]
[1778860478583,41.58,79200.19,0.0,-0.99956,0.0,0.08473]
[1778860481665,41.58,79199.52,0.0,-0.99956,0.0,0.08464]
[1778860481756,41.58,79198.09,0.0,-0.99956,0.0,0.08446]
[1778860482068,41.58,79198.09,0.0,-0.99956,0.0,0.08446]
[1778860482611,41.58,79198.03,0.0,-0.99956,0.0,0.08445]
[1778860483477,41.58,79198.03,0.0,-0.99956,0.0,0.08445]
[1778860483560,41.58,79198.03,0.0,-0.99956,0.0,0.08445]
[1778860483618,41.58,79201.59,0.0,-0.99956,0.0,0.08491]
[1778860484625,41.58,79203.81,0.0,-0.99956,0.0,0.08519]
[1778860485635,41.58,79206.22,0.0,-0.99955,0.0,0.0855]
[1778860486064,41.58,79206.22,0.0,-0.99955,0.0,0.0855]
[1778860486153,41.58,79206.22,0.0,-0.99955,0.0,0.0855]
[1778860486639,41.58,79206.4,0.0,-0.99955,0.0,0.08552]
[1778860487370,41.58,79206.4,0.0,-0.99955,0.0,0.08552]
[1778860487461,41.58,79206.4,0.0,-0.99955,0.0,0.08552]
[1778860487559,41.58,79206.4,0.0,-0.99955,0.0,0.08552]
[1778860487646,41.58,79207.46,0.0,-0.99955,0.0,0.08566]
[1778860488345,41.58,79207.46,0.0,-0.99955,0.0,0.08566]
[1778860490063,41.58,79207.66,0.0,-0.99955,0.0,0.08568]
[1778860490325,41.58,79207.66,0.0,-0.99955,0.0,0.08568]
[1778860490559,41.58,79207.66,0.0,-0.99955,0.0,0.08568]
[1778860490667,41.58,79207.35,0.0,-0.99955,0.0,0.08564]
[1778860493575,41.58,79207.06,0.0,-0.99955,0.0,0.08561]
[1778860495595,41.58,79204.92,0.0,-0.99956,0.0,0.08533]
[1778860495765,41.58,79204.92,0.0,-0.99956,0.0,0.08533]
[1778860495809,41.58,79204.92,0.0,-0.99956,0.0,0.08533]
[1778860497373,41.58,79206.73,0.0,-0.99955,0.0,0.08556]
[1778860497422,41.58,79206.73,0.0,-0.99955,0.0,0.08556]
[1778860497560,41.58,79206.73,0.0,-0.99955,0.0,0.08556]
[1778860497716,41.58,79208.23,0.0,-0.99955,0.0,0.08576]
[1778860502751,41.58,79205.28,0.0,-0.99956,0.0,0.08538]
[1778860504765,41.58,79200.01,0.0,-0.99956,0.0,0.0847]
[1778860505772,41.58,79196.42,0.0,-0.99956,0.0,0.08425]
[1778860506138,41.58,79196.42,0.0,-0.99956,0.0,0.08425]
[1778860506284,41.58,79196.42,0.0,-0.99956,0.0,0.08425]
[1778860506310,41.58,79196.42,0.0,-0.99956,0.0,0.08425]
[1778860507561,41.58,79194.12,0.0,-0.99956,0.0,0.08396]
[1778860507678,41.58,79194.12,0.0,-0.99956,0.0,0.08396]
[1778860507809,41.58,79194.12,0.0,-0.99956,0.0,0.08396]
[1778860507786,41.58,79193.15,0.0,-0.99956,0.0,0.08383]
[1778860508793,41.58,79186.34,0.0,-0.99957,0.0,0.08298]
[1778860510807,41.58,79184.66,0.0,-0.99957,0.0,0.08277]
[1778860511814,41.58,79178.42,0.0,-0.99957,0.0,0.08199]
[1778860513828,41.58,79184.06,0.0,-0.99957,0.0,0.08269]
[1778860515842,41.58,79188.21,0.0,-0.99957,0.0,0.08321]
[1778860516571,41.58,79188.21,0.0,-0.99957,0.0,0.08321]
[1778860516687,41.58,79188.21,0.0,-0.99957,0.0,0.08321]
[1778860516809,41.58,79188.21,0.0,-0.99957,0.0,0.08321]
[1778860517856,41.58,79194.5,0.0,-0.99956,0.0,0.084]
[1778860519870,41.58,79197.23,0.0,-0.99956,0.0,0.08435]
[1778860519957,41.58,79197.23,0.0,-0.99956,0.0,0.08435]
[1778860520066,41.58,79197.23,0.0,-0.99956,0.0,0.08435]
[1778860520310,41.58,79197.23,0.0,-0.99956,0.0,0.08435]
[1778860520877,41.58,79197.77,0.0,-0.99956,0.0,0.08442]
[1778860524905,41.58,79203.01,0.0,-0.99956,0.0,0.08509]
[1778860525912,41.58,79207.35,0.0,-0.99955,0.0,0.08564]
[1778860526919,41.58,79209.95,0.0,-0.99955,0.0,0.08598]
[1778860528402,41.58,79209.95,0.0,-0.99955,0.0,0.08598]
[1778860528530,41.58,79209.95,0.0,-0.99955,0.0,0.08598]
[1778860528561,41.58,79209.95,0.0,-0.99955,0.0,0.08598]
[1778860528827,41.58,79209.95,0.0,-0.99955,0.0,0.08598]
[1778860528866,41.58,79210.24,0.0,-0.99955,0.0,0.08602]
[1778860528964,41.58,79210.24,0.0,-0.99955,0.0,0.08602]
[1778860529059,41.58,79210.24,0.0,-0.99955,0.0,0.08602]
[1778860529095,41.58,79210.19,0.0,-0.99955,0.0,0.08601]
[1778860530947,41.58,79207.41,0.0,-0.99955,0.0,0.08565]
[1778860533973,41.58,79211.84,0.0,-0.99955,0.0,0.08601]
[1778860535630,41.58,79211.84,0.0,-0.99955,0.0,0.08601]
[1778860535760,41.58,79211.84,0.0,-0.99955,0.0,0.08601]
[1778860535812,41.58,79211.84,0.0,-0.99955,0.0,0.08601]
[1778860536017,41.58,79213.31,0.0,-0.99955,0.0,0.0862]
[1778860536059,41.58,79213.31,0.0,-0.99955,0.0,0.0862]
[1778860536157,41.58,79213.31,0.0,-0.99955,0.0,0.0862]
[1778860536310,41.58,79213.31,0.0,-0.99955,0.0,0.0862]
[1778860536373,41.58,79213.91,0.0,-0.99955,0.0,0.08628]
[1778860538001,41.58,79210.29,0.0,-0.99955,0.0,0.08581]
[1778860541779,41.58,79208.3,0.0,-0.99955,0.0,0.08555]
[1778860541809,41.58,79208.3,0.0,-0.99955,0.0,0.08555]
[1778860541822,41.58,79208.3,0.0,-0.99955,0.0,0.08555]
[1778860542060,41.58,79208.23,0.0,-0.99955,0.0,0.08554]
[1778860542150,41.58,79208.23,0.0,-0.99955,0.0,0.08554]
[1778860542170,41.58,79208.23,0.0,-0.99955,0.0,0.08554]
[1778860542309,41.58,79208.23,0.0,-0.99955,0.0,0.08554]
[1778860542323,41.58,79207.87,0.0,-0.99955,0.0,0.0855]
[1778860544048,41.58,79210.63,0.0,-0.99955,0.0,0.08585]
[1778860548076,41.58,79194.82,0.0,-0.99956,0.0,0.08383]
[1778860549083,41.58,79191.9,0.0,-0.99957,0.0,0.08346]
[1778860550123,41.58,79191.9,0.0,-0.99957,0.0,0.08346]
[1778860550183,41.58,79191.9,0.0,-0.99957,0.0,0.08346]
[1778860550311,41.58,79191.9,0.0,-0.99957,0.0,0.08346]
[1778860550393,41.58,79192.64,0.0,-0.99957,0.0,0.08356]
[1778860551300,41.58,79192.64,0.0,-0.99957,0.0,0.08356]
[1778860551310,41.58,79192.64,0.0,-0.99957,0.0,0.08356]
[1778860551430,41.58,79192.64,0.0,-0.99957,0.0,0.08356]
[1778860551561,41.58,79192.64,0.0,-0.99957,0.0,0.08356]
[1778860551596,41.58,79199.6,0.0,-0.99956,0.0,0.08444]
[1778860553114,41.58,79202.03,0.0,-0.99956,0.0,0.08475]
[1778860554907,41.58,79202.03,0.0,-0.99956,0.0,0.08475]
[1778860554956,41.58,79204.3,0.0,-0.99956,0.0,0.08504]
[1778860555060,41.58,79204.3,0.0,-0.99956,0.0,0.08504]
[1778860555607,41.58,79204.3,0.0,-0.99956,0.0,0.08504]
[1778860555748,41.58,79204.3,0.0,-0.99956,0.0,0.08504]
[1778860555810,41.58,79204.3,0.0,-0.99956,0.0,0.08504]
[1778860555902,41.58,79202.33,0.0,-0.99956,0.0,0.08479]
[1778860556135,41.58,79199.66,0.0,-0.99956,0.0,0.08445]
[1778860558150,41.58,79197.31,0.0,-0.99956,0.0,0.08415]
[1778860559511,41.58,79197.31,0.0,-0.99956,0.0,0.08415]
[1778860559561,41.58,79197.31,0.0,-0.99956,0.0,0.08415]
[1778860559635,41.58,79197.31,0.0,-0.99956,0.0,0.08415]
[1778860559808,41.58,79197.31,0.0,-0.99956,0.0,0.08415]
[1778860561174,41.58,79188.93,0.0,-0.99957,0.0,0.08309]
[1778860562180,41.58,79185.4,0.0,-0.99957,0.0,0.08265]
[1778860563106,41.58,79185.4,0.0,-0.99957,0.0,0.08265]
[1778860563217,41.58,79185.4,0.0,-0.99957,0.0,0.08265]
[1778860563227,41.58,79185.4,0.0,-0.99957,0.0,0.08265]
[1778860563311,41.58,79185.4,0.0,-0.99957,0.0,0.08265]
[1778860563569,41.58,79185.4,0.0,-0.99957,0.0,0.08265]
[1778860563596,41.58,79187.94,0.0,-0.99957,0.0,0.08297]
[1778860565201,41.58,79190.42,0.0,-0.99957,0.0,0.08328]
[1778860566058,41.58,79190.42,0.0,-0.99957,0.0,0.08328]
[1778860566245,41.58,79190.42,0.0,-0.99957,0.0,0.08328]
[1778860567215,41.58,79185.17,0.0,-0.99957,0.0,0.08262]
[1778860568959,41.58,79185.19,0.0,-0.99957,0.0,0.08262]
[1778860568969,41.58,79185.19,0.0,-0.99957,0.0,0.08262]
[1778860569059,41.58,79185.19,0.0,-0.99957,0.0,0.08262]
[1778860569229,41.58,79184.33,0.0,-0.99957,0.0,0.08252]
[1778860573037,41.58,79184.6,0.0,-0.99957,0.0,0.08255]
[1778860573059,41.58,79184.6,0.0,-0.99957,0.0,0.08255]
[1778860573089,41.58,79184.6,0.0,-0.99957,0.0,0.08255]
[1778860573308,41.58,79184.6,0.0,-0.99957,0.0,0.08255]
[1778860576691,41.58,79182.94,0.0,-0.99957,0.0,0.08234]
[1778860578512,41.58,79186.03,0.0,-0.99957,0.0,0.08273]
[1778860580262,41.58,79186.5,0.0,-0.99957,0.0,0.08279]
[1778860580309,41.58,79186.5,0.0,-0.99957,0.0,0.08279]
[1778860580350,41.58,79186.5,0.0,-0.99957,0.0,0.08279]
[1778860580565,41.58,79186.5,0.0,-0.99957,0.0,0.08279]
[1778860580666,41.58,79185.92,0.0,-0.99957,0.0,0.08271]
[1778860583147,41.58,79184.06,0.0,-0.99957,0.0,0.08248]
[1778860583227,41.58,79184.06,0.0,-0.99957,0.0,0.08248]
[1778860583312,41.58,79184.06,0.0,-0.99957,0.0,0.08248]
[1778860585342,41.58,79180.06,0.0,-0.99957,0.0,0.08198]
[1778860586273,41.58,79180.06,0.0,-0.99957,0.0,0.08198]
[1778860586310,41.58,79180.06,0.0,-0.99957,0.0,0.08198]
[1778860586329,41.58,79180.06,0.0,-0.99957,0.0,0.08198]
[1778860586561,41.58,79180.06,0.0,-0.99957,0.0,0.08198]
[1778860586661,41.58,79179.68,0.0,-0.99957,0.0,0.08194]
[1778860587356,41.58,79182.88,0.0,-0.99957,0.0,0.08233]
[1778860589370,41.58,79185.8,0.0,-0.99957,0.0,0.0827]
[1778860591220,41.58,79187.25,0.0,-0.99957,0.0,0.08288]
[1778860591276,41.58,79187.25,0.0,-0.99957,0.0,0.08288]
[1778860591311,41.58,79187.25,0.0,-0.99957,0.0,0.08288]
[1778860591407,41.58,79187.25,0.0,-0.99957,0.0,0.08288]
[1778860591536,41.58,79187.25,0.0,-0.99957,0.0,0.08288]
[1778860591561,41.58,79187.25,0.0,-0.99957,0.0,0.08288]
[1778860591687,41.58,79187.25,0.0,-0.99957,0.0,0.08288]
[1778860591704,41.58,79187.64,0.0,-0.99957,0.0,0.08272]
[1778860592052,41.58,79187.64,0.0,-0.99957,0.0,0.08272]
[1778860592060,41.58,79187.64,0.0,-0.99957,0.0,0.08272]
[1778860592391,41.58,79188.48,0.0,-0.99957,0.0,0.08282]
[1778860593486,41.58,79188.48,0.0,-0.99957,0.0,0.08282]
[1778860593561,41.58,79188.48,0.0,-0.99957,0.0,0.08282]
[1778860593814,41.58,79188.48,0.0,-0.99957,0.0,0.08282]
[1778860596060,41.58,79187.54,0.0,-0.99957,0.0,0.08271]
[1778860596265,41.58,79187.54,0.0,-0.99957,0.0,0.08271]
[1778860598063,41.58,79188.14,0.0,-0.99957,0.0,0.08278]
[1778860598335,41.58,79188.14,0.0,-0.99957,0.0,0.08278]
[1778860600369,41.58,79185.89,0.0,-0.99957,0.0,0.0825]
[1778860600436,41.58,79185.89,0.0,-0.99957,0.0,0.0825]
[1778860600560,41.58,79185.89,0.0,-0.99957,0.0,0.0825]
[1778860600595,41.58,79185.42,0.0,-0.99957,0.0,0.08244]
[1778860601667,41.58,79185.42,0.0,-0.99957,0.0,0.08244]
[1778860602069,41.58,79185.75,0.0,-0.99957,0.0,0.08248]
[1778860603204,41.58,79185.55,0.0,-0.99957,0.0,0.08246]
[1778860603311,41.58,79185.55,0.0,-0.99957,0.0,0.08246]
[1778860603383,41.58,79185.55,0.0,-0.99957,0.0,0.08246]
[1778860605827,41.58,79184.76,0.0,-0.99957,0.0,0.08236]
[1778860605939,41.58,79184.76,0.0,-0.99957,0.0,0.08236]
[1778860605880,41.58,79184.91,0.0,-0.99957,0.0,0.08238]
[1778860606063,41.58,79184.91,0.0,-0.99957,0.0,0.08238]
[1778860606118,41.58,79184.91,0.0,-0.99957,0.0,0.08238]
[1778860606312,41.58,79184.91,0.0,-0.99957,0.0,0.08238]
[1778860606440,41.58,79184.91,0.0,-0.99957,0.0,0.08238]
[1778860606489,41.58,79186.05,0.0,-0.99957,0.0,0.08252]
[1778860610066,41.58,79185.1,0.0,-0.99957,0.0,0.0824]
[1778860610176,41.58,79185.1,0.0,-0.99957,0.0,0.0824]
[1778860612066,41.58,79184.92,0.0,-0.99957,0.0,0.08238]
[1778860612118,41.58,79184.92,0.0,-0.99957,0.0,0.08238]
[1778860612187,41.58,79184.92,0.0,-0.99957,0.0,0.08238]
[1778860612311,41.58,79184.92,0.0,-0.99957,0.0,0.08238]
[1778860612436,41.58,79184.92,0.0,-0.99957,0.0,0.08238]
[1778860612532,41.58,79186.76,0.0,-0.99957,0.0,0.08261]
[1778860613539,41.58,79189.78,0.0,-0.99957,0.0,0.08299]
[1778860614546,41.58,79193.37,0.0,-0.99957,0.0,0.08344]
[1778860616063,41.58,79194.33,0.0,-0.99957,0.0,0.08356]
[1778860616529,41.58,79194.33,0.0,-0.99957,0.0,0.08356]
[1778860616560,41.58,79194.11,0.0,-0.99957,0.0,0.08353]
[1778860618067,41.58,79194.13,0.0,-0.99957,0.0,0.08353]
[1778860618091,41.58,79194.13,0.0,-0.99957,0.0,0.08353]
[1778860618574,41.58,79194.06,0.0,-0.99957,0.0,0.08352]
[1778860619895,41.58,79194.06,0.0,-0.99957,0.0,0.08352]
[1778860620074,41.58,79194.68,0.0,-0.99957,0.0,0.0836]
[1778860620588,41.58,79203.13,0.0,-0.99956,0.0,0.08467]
[1778860621595,41.58,79201.61,0.0,-0.99956,0.0,0.08448]
[1778860626630,41.58,79201.14,0.0,-0.99956,0.0,0.08442]
[1778860627829,41.58,79201.14,0.0,-0.99956,0.0,0.08442]
[1778860627909,41.58,79200.78,0.0,-0.99956,0.0,0.08437]
[1778860628060,41.58,79200.78,0.0,-0.99956,0.0,0.08437]
[1778860628644,41.58,79201.64,0.0,-0.99956,0.0,0.08448]
[1778860630669,41.58,79203.0,0.0,-0.99956,0.0,0.08466]
[1778860630807,41.58,79203.0,0.0,-0.99956,0.0,0.08466]
[1778860636701,41.58,79210.94,0.0,-0.99955,0.0,0.08567]
[1778860637708,41.58,79215.36,0.0,-0.99955,0.0,0.08625]
[1778860638511,41.58,79215.36,0.0,-0.99955,0.0,0.08625]
[1778860638559,41.58,79215.36,0.0,-0.99955,0.0,0.08625]
[1778860638763,41.58,79215.36,0.0,-0.99955,0.0,0.08625]
[1778860638811,41.58,79215.36,0.0,-0.99955,0.0,0.08625]
[1778860638894,41.58,79214.7,0.0,-0.99955,0.0,0.08616]
[1778860640730,41.58,79205.62,0.0,-0.99956,0.0,0.08499]
[1778860641737,41.58,79198.8,0.0,-0.99956,0.0,0.08412]
[1778860642744,41.58,79187.38,0.0,-0.99957,0.0,0.08269]
[1778860643634,41.58,79187.38,0.0,-0.99957,0.0,0.08269]
[1778860643809,41.58,79187.38,0.0,-0.99957,0.0,0.08269]
[1778860643910,41.58,79185.71,0.0,-0.99957,0.0,0.08248]
[1778860647782,41.58,79181.62,0.0,-0.99957,0.0,0.08197]
[1778860648787,41.58,79175.28,0.0,-0.99958,0.0,0.08119]
[1778860649746,41.58,79175.28,0.0,-0.99958,0.0,0.08119]
[1778860649809,41.58,79175.28,0.0,-0.99958,0.0,0.08119]
[1778860649871,41.58,79175.28,0.0,-0.99958,0.0,0.08119]
[1778860649896,41.58,79175.39,0.0,-0.99958,0.0,0.0812]
[1778860650060,41.58,79175.39,0.0,-0.99958,0.0,0.0812]
[1778860650801,41.58,79175.88,0.0,-0.99958,0.0,0.08126]
[1778860654829,41.58,79172.0,0.0,-0.99958,0.0,0.08058]
[1778860655836,41.58,79168.8,0.0,-0.99958,0.0,0.08019]
[1778860656956,41.58,79168.8,0.0,-0.99958,0.0,0.08019]
[1778860657059,41.58,79167.53,0.0,-0.99958,0.0,0.08004]
[1778860660871,41.58,79164.72,0.0,-0.99959,0.0,0.0797]
[1778860662885,41.58,79159.94,0.0,-0.99959,0.0,0.07912]
[1778860663892,41.58,79155.93,0.0,-0.99959,0.0,0.07864]
[1778860664899,41.58,79153.22,0.0,-0.99959,0.0,0.07832]
[1778860666245,41.58,79152.14,0.0,-0.9996,0.0,0.07819]
[1778860666310,41.58,79152.14,0.0,-0.9996,0.0,0.07819]
[1778860666413,41.58,79152.14,0.0,-0.9996,0.0,0.07819]
[1778860666559,41.58,79152.14,0.0,-0.9996,0.0,0.07819]
[1778860666913,41.58,79152.52,0.0,-0.99959,0.0,0.07824]
[1778860667920,41.58,79147.07,0.0,-0.9996,0.0,0.07759]
[1778860668927,41.58,79135.52,0.0,-0.99961,0.0,0.07624]
[1778860669934,41.58,79133.3,0.0,-0.99961,0.0,0.07598]
[1778860670941,41.58,79125.86,0.0,-0.99961,0.0,0.07513]
[1778860671948,41.58,79123.1,0.0,-0.99961,0.0,0.07481]
[1778860675157,41.58,79122.98,0.0,-0.99961,0.0,0.0748]
[1778860675310,41.58,79122.98,0.0,-0.99961,0.0,0.0748]
[1778860682018,41.58,79123.81,0.0,-0.99961,0.0,0.07489]
[1778860683025,41.58,79127.0,0.0,-0.99961,0.0,0.07526]
[1778860683987,41.58,79127.0,0.0,-0.99961,0.0,0.07526]
[1778860684059,41.58,79127.0,0.0,-0.99961,0.0,0.07526]
[1778860684032,41.58,79119.41,0.0,-0.99962,0.0,0.07439]
[1778860684112,41.58,79119.41,0.0,-0.99962,0.0,0.07439]
[1778860684308,41.58,79119.41,0.0,-0.99962,0.0,0.07439]
[1778860685039,41.58,79117.31,0.0,-0.99962,0.0,0.07415]
[1778860687053,41.58,79123.79,0.0,-0.99961,0.0,0.07489]
[1778860687508,41.58,79123.79,0.0,-0.99961,0.0,0.07489]
[1778860687562,41.58,79123.79,0.0,-0.99961,0.0,0.07489]
[1778860693095,41.58,79125.07,0.0,-0.99961,0.0,0.07504]
[1778860699041,41.58,79125.25,0.0,-0.99961,0.0,0.07506]
[1778860699061,41.58,79125.25,0.0,-0.99961,0.0,0.07506]
[1778860699078,41.58,79131.81,0.0,-0.99961,0.0,0.07581]
[1778860699349,41.58,79131.81,0.0,-0.99961,0.0,0.07581]
[1778860699561,41.58,79131.81,0.0,-0.99961,0.0,0.07581]
[1778860699645,41.58,79133.75,0.0,-0.99961,0.0,0.07603]
[1778860702205,41.58,79135.45,0.0,-0.99961,0.0,0.07623]
[1778860702310,41.58,79135.45,0.0,-0.99961,0.0,0.07623]
[1778860702411,41.58,79137.81,0.0,-0.9996,0.0,0.07651]
[1778860707193,41.58,79142.83,0.0,-0.9996,0.0,0.07709]
[1778860708837,41.58,79142.83,0.0,-0.9996,0.0,0.07709]
[1778860709058,41.58,79142.83,0.0,-0.9996,0.0,0.07709]
[1778860709079,41.58,79142.83,0.0,-0.9996,0.0,0.07709]
[1778860708845,41.58,79146.34,0.0,-0.9996,0.0,0.0775]
[1778860709311,41.58,79146.34,0.0,-0.9996,0.0,0.0775]
[1778860709353,41.58,79145.72,0.0,-0.9996,0.0,0.07743]
[1778860710214,41.58,79148.12,0.0,-0.9996,0.0,0.07771]
[1778860715249,41.58,79146.95,0.0,-0.9996,0.0,0.07738]
[1778860717640,41.58,79147.02,0.0,-0.9996,0.0,0.07739]
[1778860717809,41.58,79147.02,0.0,-0.9996,0.0,0.07739]
[1778860723306,41.58,79148.1,0.0,-0.9996,0.0,0.07751]
[1778860725713,41.58,79148.9,0.0,-0.9996,0.0,0.07761]
[1778860725808,41.58,79148.9,0.0,-0.9996,0.0,0.07761]
[1778860725894,41.58,79148.9,0.0,-0.9996,0.0,0.07761]
[1778860726059,41.58,79148.9,0.0,-0.9996,0.0,0.07761]
[1778860726095,41.58,79148.9,0.0,-0.9996,0.0,0.07761]
[1778860726584,41.58,79148.9,0.0,-0.9996,0.0,0.07761]
[1778860726595,41.58,79146.8,0.0,-0.9996,0.0,0.07736]
[1778860728062,41.58,79146.8,0.0,-0.9996,0.0,0.07736]
[1778860728094,41.58,79146.73,0.0,-0.9996,0.0,0.07735]
[1778860728177,41.58,79146.73,0.0,-0.9996,0.0,0.07735]
[1778860728310,41.58,79146.73,0.0,-0.9996,0.0,0.07735]
[1778860728409,41.58,79146.73,0.0,-0.9996,0.0,0.07735]
[1778860728508,41.58,79146.76,0.0,-0.9996,0.0,0.07735]
[1778860732059,41.58,79147.46,0.0,-0.9996,0.0,0.07744]
[1778860732128,41.58,79147.49,0.0,-0.9996,0.0,0.07744]
[1778860732369,41.58,79147.46,0.0,-0.9996,0.0,0.07744]
[1778860734067,41.58,79147.46,0.0,-0.9996,0.0,0.07744]
[1778860734174,41.58,79147.49,0.0,-0.9996,0.0,0.07744]
[1778860734309,41.58,79147.49,0.0,-0.9996,0.0,0.07744]
[1778860734397,41.58,79147.49,0.0,-0.9996,0.0,0.07744]
[1778860734495,41.58,79147.53,0.0,-0.9996,0.0,0.07745]
[1778860738064,41.58,79148.3,0.0,-0.9996,0.0,0.07754]
[1778860738106,41.58,79148.18,0.0,-0.9996,0.0,0.07752]
[1778860738178,41.58,79148.18,0.0,-0.9996,0.0,0.07752]
[1778860738314,41.58,79148.18,0.0,-0.9996,0.0,0.07752]
[1778860738364,41.58,79148.18,0.0,-0.9996,0.0,0.07752]
[1778860738412,41.58,79148.09,0.0,-0.9996,0.0,0.07751]
[1778860742063,41.58,79148.09,0.0,-0.9996,0.0,0.07751]
[1778860742081,41.58,79148.02,0.0,-0.9996,0.0,0.0775]
[1778860742178,41.58,79148.02,0.0,-0.9996,0.0,0.0775]
[1778860742308,41.58,79148.02,0.0,-0.9996,0.0,0.0775]
[1778860742422,41.58,79148.02,0.0,-0.9996,0.0,0.0775]
[1778860742439,41.58,79148.05,0.0,-0.9996,0.0,0.07751]
[1778860744553,41.58,79148.12,0.0,-0.9996,0.0,0.07751]
[1778860744666,41.58,79150.88,0.0,-0.9996,0.0,0.07784]
[1778860746058,41.58,79150.88,0.0,-0.9996,0.0,0.07784]
[1778860746095,41.58,79155.5,0.0,-0.99959,0.0,0.07839]
[1778860746158,41.58,79155.5,0.0,-0.99959,0.0,0.07839]
[1778860746308,41.58,79155.5,0.0,-0.99959,0.0,0.07839]
[1778860746418,41.58,79155.5,0.0,-0.99959,0.0,0.07839]
[1778860746467,41.58,79158.91,0.0,-0.99959,0.0,0.0788]
[1778860748481,41.58,79161.61,0.0,-0.99959,0.0,0.07912]
[1778860750062,41.58,79161.61,0.0,-0.99959,0.0,0.07912]
[1778860750159,41.58,79161.96,0.0,-0.99959,0.0,0.07916]
[1778860750308,41.58,79161.96,0.0,-0.99959,0.0,0.07916]
[1778860750410,41.58,79161.96,0.0,-0.99959,0.0,0.07916]
[1778860750495,41.58,79165.03,0.0,-0.99959,0.0,0.07953]
[1778860752361,41.58,79165.13,0.0,-0.99959,0.0,0.07954]
[1778860752512,41.58,79167.68,0.0,-0.99959,0.0,0.07985]
[1778860754061,41.58,79167.68,0.0,-0.99959,0.0,0.07985]
[1778860754080,41.58,79170.49,0.0,-0.99958,0.0,0.08019]
[1778860754170,41.58,79170.49,0.0,-0.99958,0.0,0.08019]
[1778860754526,41.58,79168.84,0.0,-0.99959,0.0,0.07999]
[1778860756063,41.58,79168.84,0.0,-0.99959,0.0,0.07999]
[1778860756125,41.58,79164.64,0.0,-0.99959,0.0,0.07948]
[1778860756176,41.58,79164.64,0.0,-0.99959,0.0,0.07948]
[1778860756540,41.58,79162.26,0.0,-0.99959,0.0,0.0792]
[1778860757547,41.58,79159.86,0.0,-0.99959,0.0,0.07891]
[1778860759924,41.58,79158.53,0.0,-0.99959,0.0,0.07875]
[1778860760044,41.58,79158.53,0.0,-0.99959,0.0,0.07875]
[1778860760063,41.58,79158.53,0.0,-0.99959,0.0,0.07875]
[1778860760145,41.58,79159.06,0.0,-0.99959,0.0,0.07881]
[1778860760175,41.58,79159.06,0.0,-0.99959,0.0,0.07881]
[1778860762060,41.58,79159.53,0.0,-0.99959,0.0,0.07887]
[1778860762139,41.58,79160.75,0.0,-0.99959,0.0,0.07902]
[1778860762171,41.58,79160.75,0.0,-0.99959,0.0,0.07902]
[1778860766063,41.58,79160.24,0.0,-0.99959,0.0,0.07895]
[1778860766113,41.58,79160.24,0.0,-0.99959,0.0,0.07895]
[1778860766101,41.58,79159.77,0.0,-0.99959,0.0,0.0789]
[1778860766610,41.58,79160.98,0.0,-0.99959,0.0,0.07904]
[1778860768061,41.58,79160.98,0.0,-0.99959,0.0,0.07904]
[1778860768173,41.58,79160.44,0.0,-0.99959,0.0,0.07898]
[1778860768624,41.58,79160.47,0.0,-0.99959,0.0,0.07898]
[1778860772064,41.58,79160.43,0.0,-0.99959,0.0,0.07898]
[1778860772095,41.58,79160.47,0.0,-0.99959,0.0,0.07878]
[1778860772179,41.58,79160.47,0.0,-0.99959,0.0,0.07878]
[1778860773296,41.58,79160.29,0.0,-0.99959,0.0,0.07876]
[1778860774668,41.58,79155.68,0.0,-0.99959,0.0,0.07821]
[1778860775624,41.58,79155.68,0.0,-0.99959,0.0,0.07821]
[1778860775673,41.58,79151.03,0.0,-0.9996,0.0,0.07766]
[1778860776752,41.58,79151.03,0.0,-0.9996,0.0,0.07766]
[1778860776810,41.58,79151.03,0.0,-0.9996,0.0,0.07766]
[1778860776994,41.58,79151.03,0.0,-0.9996,0.0,0.07766]
[1778860777084,41.58,79148.56,0.0,-0.9996,0.0,0.07737]
[1778860778059,41.58,79148.56,0.0,-0.9996,0.0,0.07737]
[1778860778099,41.58,79148.56,0.0,-0.9996,0.0,0.07737]
[1778860778074,41.58,79147.08,0.0,-0.9996,0.0,0.07719]
[1778860778694,41.58,79142.27,0.0,-0.9996,0.0,0.07663]
[1778860779702,41.58,79132.79,0.0,-0.99961,0.0,0.07553]
[1778860780607,41.58,79132.79,0.0,-0.99961,0.0,0.07553]
[1778860780965,41.58,79132.79,0.0,-0.99961,0.0,0.07553]
[1778860781060,41.58,79125.1,0.0,-0.99961,0.0,0.07465]
[1778860781716,41.58,79121.51,0.0,-0.99962,0.0,0.07424]
[1778860782723,41.58,79118.4,0.0,-0.99962,0.0,0.07389]
[1778860784067,41.58,79118.4,0.0,-0.99962,0.0,0.07389]
[1778860784113,41.58,79118.4,0.0,-0.99962,0.0,0.07389]
[1778860784097,41.58,79119.33,0.0,-0.99962,0.0,0.074]
[1778860784738,41.58,79121.37,0.0,-0.99962,0.0,0.07423]
[1778860785953,41.58,79129.18,0.0,-0.99961,0.0,0.07512]
[1778860786410,41.58,79129.18,0.0,-0.99961,0.0,0.07512]
[1778860786897,41.58,79130.87,0.0,-0.99961,0.0,0.07531]
[1778860787758,41.58,79132.93,0.0,-0.99961,0.0,0.07555]
[1778860790779,41.58,79129.72,0.0,-0.99961,0.0,0.07518]
[1778860791786,41.58,79126.31,0.0,-0.99961,0.0,0.07479]
[1778860792793,41.58,79123.46,0.0,-0.99962,0.0,0.07447]
[1778860797828,41.58,79124.63,0.0,-0.99961,0.0,0.0746]
[1778860800639,41.58,79124.34,0.0,-0.99962,0.0,0.07457]
[1778860801152,41.58,79124.34,0.0,-0.99962,0.0,0.07457]
[1778860801168,41.58,79135.55,0.0,-0.99961,0.0,0.07585]
[1778860801858,41.58,79114.31,0.0,-0.99962,0.0,0.07343]
[1778860802863,41.58,79104.71,0.0,-0.99963,0.0,0.07236]
[1778860803870,41.58,79105.81,0.0,-0.99963,0.0,0.07248]
[1778860805091,41.58,79105.81,0.0,-0.99963,0.0,0.07248]
[1778860805111,41.58,79113.75,0.0,-0.99962,0.0,0.07337]
[1778860805884,41.58,79121.09,0.0,-0.99962,0.0,0.0742]
[1778860807313,41.58,79121.67,0.0,-0.99962,0.0,0.07426]
[1778860807935,41.58,79121.67,0.0,-0.99962,0.0,0.07426]
[1778860808058,41.58,79121.67,0.0,-0.99962,0.0,0.07426]
[1778860808117,41.58,79126.02,0.0,-0.99961,0.0,0.07476]
[1778860808908,41.58,79136.22,0.0,-0.99961,0.0,0.07593]
[1778860809913,41.58,79135.18,0.0,-0.99961,0.0,0.07581]
[1778860810920,41.58,79133.12,0.0,-0.99961,0.0,0.07557]
[1778860811309,41.58,79133.12,0.0,-0.99961,0.0,0.07557]
[1778860811336,41.58,79133.12,0.0,-0.99961,0.0,0.07557]
[1778860811927,41.58,79134.14,0.0,-0.99961,0.0,0.07569]
[1778860812934,41.58,79135.9,0.0,-0.99961,0.0,0.07589]
[1778860813941,41.58,79139.47,0.0,-0.99961,0.0,0.07631]
[1778860815311,41.58,79140.07,0.0,-0.99961,0.0,0.07637]
[1778860815424,41.58,79140.07,0.0,-0.99961,0.0,0.07637]
[1778860815955,41.58,79143.17,0.0,-0.9996,0.0,0.07674]
[1778860816962,41.58,79145.6,0.0,-0.9996,0.0,0.07702]
[1778860817266,41.58,79145.6,0.0,-0.9996,0.0,0.07702]
[1778860817762,41.58,79145.6,0.0,-0.9996,0.0,0.07702]
[1778860817969,41.58,79136.64,0.0,-0.99961,0.0,0.07598]
[1778860818976,41.58,79136.02,0.0,-0.99961,0.0,0.07591]
[1778860819983,41.58,79137.14,0.0,-0.99961,0.0,0.07604]
[1778860820990,41.58,79139.58,0.0,-0.99961,0.0,0.07632]
[1778860822205,41.58,79139.58,0.0,-0.99961,0.0,0.07632]
[1778860822234,41.58,79139.12,0.0,-0.99961,0.0,0.07626]
[1778860822309,41.58,79139.12,0.0,-0.99961,0.0,0.07626]
[1778860822345,41.58,79139.12,0.0,-0.99961,0.0,0.07626]
[1778860822561,41.58,79139.12,0.0,-0.99961,0.0,0.07626]
[1778860823004,41.58,79142.06,0.0,-0.9996,0.0,0.07661]
[1778860824013,41.58,79143.56,0.0,-0.9996,0.0,0.07678]
[1778860826046,41.58,79142.1,0.0,-0.9996,0.0,0.07661]
[1778860827042,41.58,79138.05,0.0,-0.99961,0.0,0.07614]
[1778860829089,41.58,79137.97,0.0,-0.99961,0.0,0.07613]
[1778860829180,41.58,79137.97,0.0,-0.99961,0.0,0.07613]
[1778860829313,41.58,79138.18,0.0,-0.99961,0.0,0.07616]
[1778860830099,41.58,79139.76,0.0,-0.99961,0.0,0.07634]
[1778860831098,41.58,79141.39,0.0,-0.99961,0.0,0.07633]
[1778860832105,41.58,79143.24,0.0,-0.9996,0.0,0.07655]
[1778860835126,41.58,79139.59,0.0,-0.99961,0.0,0.07612]
[1778860836141,41.58,79132.07,0.0,-0.99961,0.0,0.07526]
[1778860837147,41.58,79130.11,0.0,-0.99961,0.0,0.07503]
[1778860838154,41.58,79129.01,0.0,-0.99961,0.0,0.07491]
[1778860839061,41.58,79129.01,0.0,-0.99961,0.0,0.07491]
[1778860839081,41.58,79129.01,0.0,-0.99961,0.0,0.07491]
[1778860839311,41.58,79128.65,0.0,-0.99961,0.0,0.07486]
[1778860845203,41.58,79128.99,0.0,-0.99961,0.0,0.0749]
[1778860847217,41.58,79126.7,0.0,-0.99961,0.0,0.07464]
[1778860848224,41.58,79119.07,0.0,-0.99962,0.0,0.07378]
[1778860849232,41.58,79118.08,0.0,-0.99962,0.0,0.07367]
[1778860851450,41.58,79117.9,0.0,-0.99962,0.0,0.07365]
[1778860851562,41.58,79117.9,0.0,-0.99962,0.0,0.07365]
[1778860851809,41.58,79117.9,0.0,-0.99962,0.0,0.07365]
[1778860853260,41.58,79122.75,0.0,-0.99962,0.0,0.07419]
[1778860854267,41.58,79124.9,0.0,-0.99962,0.0,0.07444]
[1778860855274,41.58,79128.79,0.0,-0.99961,0.0,0.07488]
[1778860856706,41.58,79128.79,0.0,-0.99961,0.0,0.07488]
[1778860856809,41.58,79128.79,0.0,-0.99961,0.0,0.07488]
[1778860856812,41.58,79128.79,0.0,-0.99961,0.0,0.07488]
[1778860857060,41.58,79128.79,0.0,-0.99961,0.0,0.07488]
[1778860858305,41.58,79129.45,0.0,-0.99961,0.0,0.07496]
[1778860859315,41.58,79129.98,0.0,-0.99961,0.0,0.07502]
[1778860859383,41.58,79129.98,0.0,-0.99961,0.0,0.07502]
[1778860859575,41.58,79129.98,0.0,-0.99961,0.0,0.07502]
[1778860859660,41.58,79130.18,0.0,-0.99961,0.0,0.07504]
[1778860861873,41.58,79129.16,0.0,-0.99961,0.0,0.07492]
[1778860863331,41.58,79125.72,0.0,-0.99962,0.0,0.07453]
[1778860865345,41.58,79128.36,0.0,-0.99961,0.0,0.07483]
[1778860866352,41.58,79132.57,0.0,-0.99961,0.0,0.07531]
[1778860869373,41.58,79136.2,0.0,-0.99961,0.0,0.07573]
[1778860870846,41.58,79136.2,0.0,-0.99961,0.0,0.07573]
[1778860870896,41.58,79136.2,0.0,-0.99961,0.0,0.07573]
[1778860871059,41.58,79136.2,0.0,-0.99961,0.0,0.07573]
[1778860875418,41.58,79118.99,0.0,-0.99962,0.0,0.07377]
[1778860876425,41.58,79111.12,0.0,-0.99962,0.0,0.07289]
[1778860878231,41.58,79111.12,0.0,-0.99962,0.0,0.07289]
[1778860878247,41.58,79111.12,0.0,-0.99962,0.0,0.07289]
[1778860877432,41.58,79111.14,0.0,-0.99962,0.0,0.07289]
[1778860878309,41.58,79111.14,0.0,-0.99962,0.0,0.07289]
[1778860878441,41.58,79114.01,0.0,-0.99962,0.0,0.07321]
[1778860881462,41.58,79116.74,0.0,-0.99962,0.0,0.07352]
[1778860882469,41.58,79122.38,0.0,-0.99962,0.0,0.07415]
[1778860884486,41.58,79120.4,0.0,-0.99962,0.0,0.07393]
[1778860884534,41.58,79120.4,0.0,-0.99962,0.0,0.07393]
[1778860884560,41.58,79120.4,0.0,-0.99962,0.0,0.07393]
[1778860886068,41.58,79119.82,0.0,-0.99962,0.0,0.07386]
[1778860886177,41.58,79119.82,0.0,-0.99962,0.0,0.07386]
[1778860886196,41.58,79119.51,0.0,-0.99962,0.0,0.07383]
[1778860886308,41.58,79119.51,0.0,-0.99962,0.0,0.07383]
[1778860888835,41.58,79118.18,0.0,-0.99962,0.0,0.07368]
[1778860888886,41.58,79118.18,0.0,-0.99962,0.0,0.07368]
[1778860889058,41.58,79118.18,0.0,-0.99962,0.0,0.07368]
[1778860891816,41.58,79121.93,0.0,-0.99962,0.0,0.0741]
[1778860891926,41.58,79121.93,0.0,-0.99962,0.0,0.0741]
[1778860892057,41.58,79121.93,0.0,-0.99962,0.0,0.0741]
[1778860892147,41.58,79122.54,0.0,-0.99962,0.0,0.07398]
[1778860893546,41.58,79129.96,0.0,-0.99961,0.0,0.07482]
[1778860894553,41.58,79133.23,0.0,-0.99961,0.0,0.07519]
[1778860895560,41.58,79136.1,0.0,-0.99961,0.0,0.07552]
[1778860896373,41.58,79136.1,0.0,-0.99961,0.0,0.07552]
[1778860896452,41.58,79136.1,0.0,-0.99961,0.0,0.07552]
[1778860896558,41.58,79136.1,0.0,-0.99961,0.0,0.07552]
[1778860898120,41.58,79134.45,0.0,-0.99961,0.0,0.07533]
[1778860898291,41.58,79135.09,0.0,-0.99961,0.0,0.07541]
[1778860898309,41.58,79135.09,0.0,-0.99961,0.0,0.07541]
[1778860898311,41.58,79135.09,0.0,-0.99961,0.0,0.07541]
[1778860900595,41.58,79128.79,0.0,-0.99961,0.0,0.07469]
[1778860902103,41.58,79128.79,0.0,-0.99961,0.0,0.07469]
[1778860902122,41.58,79133.67,0.0,-0.99961,0.0,0.07524]
[1778860902309,41.58,79133.67,0.0,-0.99961,0.0,0.07524]
[1778860902991,41.58,79133.67,0.0,-0.99961,0.0,0.07524]
[1778860903060,41.58,79133.67,0.0,-0.99961,0.0,0.07524]
[1778860903098,41.58,79133.67,0.0,-0.99961,0.0,0.07524]
[1778860903161,41.58,79140.46,0.0,-0.99961,0.0,0.07603]
[1778860903310,41.58,79140.46,0.0,-0.99961,0.0,0.07603]
[1778860906638,41.58,79144.65,0.0,-0.9996,0.0,0.07651]
[1778860907671,41.58,79144.65,0.0,-0.9996,0.0,0.07651]
[1778860907775,41.58,79144.65,0.0,-0.9996,0.0,0.07651]
[1778860907810,41.58,79144.65,0.0,-0.9996,0.0,0.07651]
[1778860907829,41.58,79145.34,0.0,-0.9996,0.0,0.07659]
[1778860910324,41.58,79146.14,0.0,-0.9996,0.0,0.07669]
[1778860910420,41.58,79146.14,0.0,-0.9996,0.0,0.07669]
[1778860910570,41.58,79146.14,0.0,-0.9996,0.0,0.07669]
[1778860913295,41.58,79144.95,0.0,-0.9996,0.0,0.07655]
[1778860915904,41.58,79145.1,0.0,-0.9996,0.0,0.07657]
[1778860918658,41.58,79145.16,0.0,-0.9996,0.0,0.07657]
[1778860918672,41.58,79145.16,0.0,-0.9996,0.0,0.07657]
[1778860918809,41.58,79145.16,0.0,-0.9996,0.0,0.07657]
[1778860918916,41.58,79145.16,0.0,-0.9996,0.0,0.07657]
[1778860919059,41.58,79145.16,0.0,-0.9996,0.0,0.07657]
[1778860919130,41.58,79145.16,0.0,-0.9996,0.0,0.07657]
[1778860919160,41.58,79147.86,0.0,-0.9996,0.0,0.07689]
[1778860920291,41.58,79147.86,0.0,-0.9996,0.0,0.07689]
[1778860920309,41.58,79147.86,0.0,-0.9996,0.0,0.07689]
[1778860920333,41.58,79148.52,0.0,-0.9996,0.0,0.07697]
[1778860920561,41.58,79148.52,0.0,-0.9996,0.0,0.07697]
[1778860921309,41.58,79148.52,0.0,-0.9996,0.0,0.07697]
[1778860920736,41.58,79148.19,0.0,-0.9996,0.0,0.07693]
[1778860921422,41.58,79148.19,0.0,-0.9996,0.0,0.07693]
[1778860925312,41.58,79149.13,0.0,-0.9996,0.0,0.07704]
[1778860925405,41.58,79149.03,0.0,-0.9996,0.0,0.07703]
[1778860929314,41.58,79148.74,0.0,-0.9996,0.0,0.07699]
[1778860929553,41.58,79148.64,0.0,-0.9996,0.0,0.07698]
[1778860929802,41.58,79145.52,0.0,-0.9996,0.0,0.07662]
[1778860931311,41.58,79145.52,0.0,-0.9996,0.0,0.07662]
[1778860931330,41.58,79151.56,0.0,-0.9996,0.0,0.07732]
[1778860931405,41.58,79151.56,0.0,-0.9996,0.0,0.07732]
[1778860933413,41.58,79151.82,0.0,-0.9996,0.0,0.07735]
[1778860933504,41.58,79151.82,0.0,-0.9996,0.0,0.07735]
[1778860933559,41.58,79151.82,0.0,-0.9996,0.0,0.07735]
[1778860933829,41.58,79151.77,0.0,-0.9996,0.0,0.07735]
[1778860935266,41.58,79151.77,0.0,-0.9996,0.0,0.07735]
[1778860935310,41.58,79151.77,0.0,-0.9996,0.0,0.07735]
[1778860935377,41.58,79154.11,0.0,-0.9996,0.0,0.07762]
[1778860937312,41.58,79154.04,0.0,-0.9996,0.0,0.07762]
[1778860937422,41.58,79153.91,0.0,-0.9996,0.0,0.0776]
[1778860937562,41.58,79153.91,0.0,-0.9996,0.0,0.0776]
[1778860937677,41.58,79153.91,0.0,-0.9996,0.0,0.0776]
[1778860939871,41.58,79156.95,0.0,-0.9996,0.0,0.07796]
[1778860941310,41.58,79156.95,0.0,-0.9996,0.0,0.07796]
[1778860940878,41.58,79159.74,0.0,-0.99959,0.0,0.07829]
[1778860941422,41.58,79159.74,0.0,-0.99959,0.0,0.07829]
[1778860941560,41.58,79159.74,0.0,-0.99959,0.0,0.07829]
[1778860941674,41.58,79159.74,0.0,-0.99959,0.0,0.07829]
[1778860941885,41.58,79163.58,0.0,-0.99959,0.0,0.07875]
[1778860943268,41.58,79168.51,0.0,-0.99959,0.0,0.07934]
[1778860945076,41.58,79169.77,0.0,-0.99959,0.0,0.07949]
[1778860945189,41.58,79169.77,0.0,-0.99959,0.0,0.07949]
[1778860945309,41.58,79169.77,0.0,-0.99959,0.0,0.07949]
[1778860945273,41.58,79169.89,0.0,-0.99959,0.0,0.07951]
[1778860945413,41.58,79169.89,0.0,-0.99959,0.0,0.07951]
[1778860945560,41.58,79169.89,0.0,-0.99959,0.0,0.07951]
[1778860945571,41.58,79169.89,0.0,-0.99959,0.0,0.07951]
[1778860949312,41.58,79170.44,0.0,-0.99959,0.0,0.07957]
[1778860949314,41.58,79166.05,0.0,-0.99959,0.0,0.07904]
[1778860949402,41.58,79166.05,0.0,-0.99959,0.0,0.07904]
[1778860949560,41.58,79166.05,0.0,-0.99959,0.0,0.07904]
[1778860949671,41.58,79166.05,0.0,-0.99959,0.0,0.07904]
[1778860949942,41.58,79160.15,0.0,-0.99959,0.0,0.07834]
[1778860953286,41.58,79159.93,0.0,-0.9996,0.0,0.07811]
[1778860953320,41.58,79159.93,0.0,-0.9996,0.0,0.07811]
[1778860953612,41.58,79161.13,0.0,-0.99959,0.0,0.07825]
[1778860953811,41.58,79161.13,0.0,-0.99959,0.0,0.07825]
[1778860953970,41.58,79160.19,0.0,-0.9996,0.0,0.07814]
[1778860954977,41.58,79152.06,0.0,-0.9996,0.0,0.07718]
[1778860956256,41.58,79152.06,0.0,-0.9996,0.0,0.07718]
[1778860956310,41.58,79152.06,0.0,-0.9996,0.0,0.07718]
[1778860956339,41.58,79147.67,0.0,-0.9996,0.0,0.07667]
[1778860962027,41.58,79150.17,0.0,-0.9996,0.0,0.07696]
[1778860966061,41.58,79153.01,0.0,-0.9996,0.0,0.07729]
[1778860968234,41.58,79153.27,0.0,-0.9996,0.0,0.07733]
[1778860968309,41.58,79153.27,0.0,-0.9996,0.0,0.07733]
[1778860968319,41.58,79153.27,0.0,-0.9996,0.0,0.07733]
[1778860969942,41.58,79154.44,0.0,-0.9996,0.0,0.07746]
[1778860969967,41.58,79154.44,0.0,-0.9996,0.0,0.07746]
[1778860970058,41.58,79154.44,0.0,-0.9996,0.0,0.07746]
[1778860970150,41.58,79154.44,0.0,-0.9996,0.0,0.07746]
[1778860971310,41.58,79154.44,0.0,-0.9996,0.0,0.07746]
[1778860971421,41.58,79154.36,0.0,-0.9996,0.0,0.07745]
[1778860971560,41.58,79154.36,0.0,-0.9996,0.0,0.07745]
[1778860971671,41.58,79154.36,0.0,-0.9996,0.0,0.07745]
[1778860974117,41.58,79157.91,0.0,-0.9996,0.0,0.07787]
[1778860975309,41.58,79157.91,0.0,-0.9996,0.0,0.07787]
[1778860975371,41.58,79157.91,0.0,-0.9996,0.0,0.07787]
[1778860975560,41.58,79157.05,0.0,-0.9996,0.0,0.07777]
[1778860975634,41.58,79157.05,0.0,-0.9996,0.0,0.07777]
[1778860979309,41.58,79157.55,0.0,-0.9996,0.0,0.07783]
[1778860979399,41.58,79157.55,0.0,-0.9996,0.0,0.07783]
[1778860979560,41.58,79157.55,0.0,-0.9996,0.0,0.07783]
[1778860979669,41.58,79157.55,0.0,-0.9996,0.0,0.07783]
[1778860982179,41.58,79153.51,0.0,-0.9996,0.0,0.07735]
[1778860983110,41.58,79153.51,0.0,-0.9996,0.0,0.07735]
[1778860983220,41.58,79153.51,0.0,-0.9996,0.0,0.07735]
[1778860983309,41.58,79153.51,0.0,-0.9996,0.0,0.07735]
[1778860983346,41.58,79153.51,0.0,-0.9996,0.0,0.07735]
[1778860983295,41.58,79156.8,0.0,-0.9996,0.0,0.07774]
[1778860985201,41.58,79152.45,0.0,-0.9996,0.0,0.07723]
[1778860985826,41.58,79152.45,0.0,-0.9996,0.0,0.07723]
[1778860985940,41.58,79152.45,0.0,-0.9996,0.0,0.07723]
[1778860986058,41.58,79152.45,0.0,-0.9996,0.0,0.07723]
[1778860986207,41.58,79151.22,0.0,-0.9996,0.0,0.07708]
[1778860987816,41.58,79151.8,0.0,-0.9996,0.0,0.07715]
[1778860987877,41.58,79151.8,0.0,-0.9996,0.0,0.07715]
[1778860988057,41.58,79151.8,0.0,-0.9996,0.0,0.07715]
[1778860988221,41.58,79154.5,0.0,-0.9996,0.0,0.07747]
[1778860990235,41.58,79157.84,0.0,-0.9996,0.0,0.07786]
[1778860991013,41.58,79157.84,0.0,-0.9996,0.0,0.07786]
[1778860991059,41.58,79157.84,0.0,-0.9996,0.0,0.07786]
[1778860991242,41.58,79154.11,0.0,-0.9996,0.0,0.07742]
[1778860991437,41.58,79154.11,0.0,-0.9996,0.0,0.07742]
[1778860991563,41.58,79154.11,0.0,-0.9996,0.0,0.07742]
[1778860991667,41.58,79154.11,0.0,-0.9996,0.0,0.07742]
[1778860992204,41.58,79154.11,0.0,-0.9996,0.0,0.07742]
[1778860992239,41.58,79154.11,0.0,-0.9996,0.0,0.07742]
[1778860992308,41.58,79154.11,0.0,-0.9996,0.0,0.07742]
[1778860992294,41.58,79153.94,0.0,-0.9996,0.0,0.0774]
[1778860993582,41.58,79152.55,0.0,-0.9996,0.0,0.07724]
[1778860994346,41.58,79152.55,0.0,-0.9996,0.0,0.07724]
[1778860994393,41.58,79136.88,0.0,-0.99961,0.0,0.07542]
[1778860994560,41.58,79136.88,0.0,-0.99961,0.0,0.07542]
[1778860994663,41.58,79136.88,0.0,-0.99961,0.0,0.07542]
[1778860995271,41.58,79128.16,0.0,-0.99962,0.0,0.07442]
[1778860996279,41.58,79125.19,0.0,-0.99962,0.0,0.07409]
[1778860997312,41.58,79125.19,0.0,-0.99962,0.0,0.07409]
[1778860997365,41.58,79125.19,0.0,-0.99962,0.0,0.07409]
[1778861000286,41.58,79125.41,0.0,-0.99962,0.0,0.07411]
[1778861000309,41.58,79125.41,0.0,-0.99962,0.0,0.07411]
[1778861000341,41.58,79125.41,0.0,-0.99962,0.0,0.07411]
[1778861000410,41.58,79125.4,0.0,-0.99962,0.0,0.07411]
[1778861000558,41.58,79125.4,0.0,-0.99962,0.0,0.07411]
[1778861001312,41.58,79125.4,0.0,-0.99962,0.0,0.07411]
[1778861001329,41.58,79125.4,0.0,-0.99962,0.0,0.07411]
[1778861004335,41.58,79120.81,0.0,-0.99962,0.0,0.07359]
[1778861005309,41.58,79120.81,0.0,-0.99962,0.0,0.07359]
[1778861005421,41.58,79120.85,0.0,-0.99962,0.0,0.0736]
[1778861005561,41.58,79120.85,0.0,-0.99962,0.0,0.0736]
[1778861005675,41.58,79120.85,0.0,-0.99962,0.0,0.0736]
[1778861009308,41.58,79123.2,0.0,-0.99962,0.0,0.07386]
[1778861009347,41.58,79123.2,0.0,-0.99962,0.0,0.07386]
[1778861010783,41.58,79124.52,0.0,-0.99962,0.0,0.07401]
[1778861010814,41.58,79124.52,0.0,-0.99962,0.0,0.07401]
[1778861010829,41.58,79124.52,0.0,-0.99962,0.0,0.07401]
[1778861011065,41.58,79124.52,0.0,-0.99962,0.0,0.07401]
[1778861011315,41.58,79124.52,0.0,-0.99962,0.0,0.07401]
[1778861011385,41.58,79127.16,0.0,-0.99962,0.0,0.07412]
[1778861011429,41.58,79127.16,0.0,-0.99962,0.0,0.07412]
[1778861011561,41.58,79127.16,0.0,-0.99962,0.0,0.07412]
[1778861011599,41.58,79127.16,0.0,-0.99962,0.0,0.07412]
[1778861011711,41.58,79127.16,0.0,-0.99962,0.0,0.07412]
[1778861011812,41.58,79127.16,0.0,-0.99962,0.0,0.07412]
[1778861011862,41.58,79127.16,0.0,-0.99962,0.0,0.07412]
[1778861012059,41.58,79127.16,0.0,-0.99962,0.0,0.07412]
[1778861012093,41.58,79127.16,0.0,-0.99962,0.0,0.07412]
[1778861015313,41.58,79129.0,0.0,-0.99962,0.0,0.07432]
[1778861015380,41.58,79129.0,0.0,-0.99962,0.0,0.07432]
[1778861018297,41.58,79127.92,0.0,-0.99962,0.0,0.0742]
[1778861018308,41.58,79127.92,0.0,-0.99962,0.0,0.0742]
[1778861023213,41.58,79129.0,0.0,-0.99962,0.0,0.07432]
[1778861023313,41.58,79129.0,0.0,-0.99962,0.0,0.07432]
[1778861023314,41.58,79129.58,0.0,-0.99962,0.0,0.07439]
[1778861024147,41.58,79129.58,0.0,-0.99962,0.0,0.07439]
[1778861024308,41.58,79129.58,0.0,-0.99962,0.0,0.07439]
[1778861024401,41.58,79129.58,0.0,-0.99962,0.0,0.07439]
[1778861024357,41.58,79129.57,0.0,-0.99962,0.0,0.07439]
[1778861027310,41.58,79129.54,0.0,-0.99962,0.0,0.07439]
[1778861027425,41.58,79129.54,0.0,-0.99962,0.0,0.07439]
[1778861027558,41.58,79129.14,0.0,-0.99962,0.0,0.07434]
[1778861027670,41.58,79129.14,0.0,-0.99962,0.0,0.07434]
[1778861027785,41.58,79129.14,0.0,-0.99962,0.0,0.07434]
[1778861027807,41.58,79129.14,0.0,-0.99962,0.0,0.07434]
[1778861027819,41.58,79129.14,0.0,-0.99962,0.0,0.07434]
[1778861028057,41.58,79129.14,0.0,-0.99962,0.0,0.07434]
[1778861028164,41.58,79129.14,0.0,-0.99962,0.0,0.07434]
[1778861031312,41.58,79129.98,0.0,-0.99962,0.0,0.07444]
[1778861031413,41.58,79129.98,0.0,-0.99962,0.0,0.07444]
[1778861031463,41.58,79129.77,0.0,-0.99962,0.0,0.07441]
[1778861031635,41.58,79129.77,0.0,-0.99962,0.0,0.07441]
[1778861032990,41.58,79131.4,0.0,-0.99961,0.0,0.0746]
[1778861033058,41.58,79131.4,0.0,-0.99961,0.0,0.0746]
[1778861033096,41.58,79131.4,0.0,-0.99961,0.0,0.0746]
[1778861033315,41.58,79131.4,0.0,-0.99961,0.0,0.0746]
[1778861033396,41.58,79132.84,0.0,-0.99961,0.0,0.07476]
[1778861035311,41.58,79132.61,0.0,-0.99961,0.0,0.07474]
[1778861035367,41.58,79132.61,0.0,-0.99961,0.0,0.07474]
[1778861037312,41.58,79133.45,0.0,-0.99961,0.0,0.07483]
[1778861037424,41.58,79133.45,0.0,-0.99961,0.0,0.07483]
[1778861037559,41.58,79133.34,0.0,-0.99961,0.0,0.07482]
[1778861037670,41.58,79133.34,0.0,-0.99961,0.0,0.07482]
[1778861041310,41.58,79134.15,0.0,-0.99961,0.0,0.07491]
[1778861041367,41.58,79134.15,0.0,-0.99961,0.0,0.07491]
[1778861043318,41.58,79134.31,0.0,-0.99961,0.0,0.07493]
[1778861043348,41.58,79134.31,0.0,-0.99961,0.0,0.07493]
[1778861044629,41.58,79136.77,0.0,-0.99961,0.0,0.07521]
[1778861045636,41.58,79141.35,0.0,-0.99961,0.0,0.07574]
[1778861046767,41.58,79141.35,0.0,-0.99961,0.0,0.07574]
[1778861046808,41.58,79141.35,0.0,-0.99961,0.0,0.07574]
[1778861046874,41.58,79141.35,0.0,-0.99961,0.0,0.07574]
[1778861047059,41.58,79141.35,0.0,-0.99961,0.0,0.07574]
[1778861047314,41.58,79141.35,0.0,-0.99961,0.0,0.07574]
[1778861047362,41.58,79141.35,0.0,-0.99961,0.0,0.07574]
[1778861047395,41.58,79141.78,0.0,-0.99961,0.0,0.07579]
[1778861052030,41.58,79140.84,0.0,-0.99961,0.0,0.07568]
[1778861052685,41.58,79149.13,0.0,-0.9996,0.0,0.07664]
[1778861053692,41.58,79152.95,0.0,-0.9996,0.0,0.07709]
[1778861055030,41.58,79152.95,0.0,-0.9996,0.0,0.07709]
[1778861055060,41.58,79152.95,0.0,-0.9996,0.0,0.07709]
[1778861055074,41.58,79152.95,0.0,-0.9996,0.0,0.07709]
[1778861055313,41.58,79152.95,0.0,-0.9996,0.0,0.07709]
[1778861055386,41.58,79152.87,0.0,-0.9996,0.0,0.07708]
[1778861060741,41.58,79153.65,0.0,-0.9996,0.0,0.07717]
[1778861062234,41.58,79153.65,0.0,-0.9996,0.0,0.07717]
[1778861062286,41.58,79153.65,0.0,-0.9996,0.0,0.07717]
[1778861062310,41.58,79153.65,0.0,-0.9996,0.0,0.07717]
[1778861062324,41.58,79153.95,0.0,-0.9996,0.0,0.07721]
[1778861064537,41.58,79154.23,0.0,-0.9996,0.0,0.07724]
[1778861066784,41.58,79146.46,0.0,-0.9996,0.0,0.07633]
[1778861068054,41.58,79146.46,0.0,-0.9996,0.0,0.07633]
[1778861068058,41.58,79146.46,0.0,-0.9996,0.0,0.07633]
[1778861068113,41.58,79146.46,0.0,-0.9996,0.0,0.07633]
[1778861068311,41.58,79146.46,0.0,-0.9996,0.0,0.07633]
[1778861068322,41.58,79146.46,0.0,-0.9996,0.0,0.07633]
[1778861068407,41.58,79143.9,0.0,-0.99961,0.0,0.07603]
[1778861068565,41.58,79143.9,0.0,-0.99961,0.0,0.07603]
[1778861070811,41.58,79150.56,0.0,-0.9996,0.0,0.07681]
[1778861072489,41.58,79150.56,0.0,-0.9996,0.0,0.07681]
[1778861072560,41.58,79150.7,0.0,-0.9996,0.0,0.07663]
[1778861072771,41.58,79150.7,0.0,-0.9996,0.0,0.07663]
[1778861072808,41.58,79150.7,0.0,-0.9996,0.0,0.07663]
[1778861072833,41.58,79150.7,0.0,-0.9996,0.0,0.07663]
[1778861073061,41.58,79150.7,0.0,-0.9996,0.0,0.07663]
[1778861073162,41.58,79151.48,0.0,-0.9996,0.0,0.07672]
[1778861074839,41.58,79155.68,0.0,-0.9996,0.0,0.07721]
[1778861075897,41.58,79160.74,0.0,-0.9996,0.0,0.07781]
[1778861076512,41.58,79160.74,0.0,-0.9996,0.0,0.07781]
[1778861076528,41.58,79160.74,0.0,-0.9996,0.0,0.07781]
[1778861076560,41.58,79160.74,0.0,-0.9996,0.0,0.07781]
[1778861076853,41.58,79162.05,0.0,-0.9996,0.0,0.07796]
[1778861079875,41.58,79158.05,0.0,-0.9996,0.0,0.07749]
[1778861080928,41.58,79158.05,0.0,-0.9996,0.0,0.07749]
[1778861081028,41.58,79158.05,0.0,-0.9996,0.0,0.07749]
[1778861081063,41.58,79158.05,0.0,-0.9996,0.0,0.07749]
[1778861086926,41.58,79162.74,0.0,-0.9996,0.0,0.07804]
[1778861088031,41.58,79162.74,0.0,-0.9996,0.0,0.07804]
[1778861088058,41.58,79162.74,0.0,-0.9996,0.0,0.07804]
[1778861088081,41.58,79162.74,0.0,-0.9996,0.0,0.07804]
[1778861088585,41.58,79163.32,0.0,-0.9996,0.0,0.07811]
[1778861088645,41.58,79163.32,0.0,-0.9996,0.0,0.07811]
[1778861088810,41.58,79163.32,0.0,-0.9996,0.0,0.07811]
[1778861088939,41.58,79163.05,0.0,-0.9996,0.0,0.07808]
[1778861091312,41.58,79162.74,0.0,-0.9996,0.0,0.07804]
[1778861091423,41.58,79162.74,0.0,-0.9996,0.0,0.07804]
[1778861091561,41.58,79162.74,0.0,-0.9996,0.0,0.07804]
[1778861091665,41.58,79162.74,0.0,-0.9996,0.0,0.07804]
[1778861094052,41.58,79164.6,0.0,-0.99959,0.0,0.07827]
[1778861094058,41.58,79164.6,0.0,-0.99959,0.0,0.07827]
[1778861094148,41.58,79164.6,0.0,-0.99959,0.0,0.07827]
[1778861094311,41.58,79164.6,0.0,-0.99959,0.0,0.07827]
[1778861094412,41.58,79165.17,0.0,-0.99959,0.0,0.07833]
[1778861095313,41.58,79165.17,0.0,-0.99959,0.0,0.07833]
[1778861095425,41.58,79165.17,0.0,-0.99959,0.0,0.07833]
[1778861095560,41.58,79165.11,0.0,-0.99959,0.0,0.07833]
[1778861095591,41.58,79165.11,0.0,-0.99959,0.0,0.07833]
[1778861098002,41.58,79167.87,0.0,-0.99959,0.0,0.07866]
[1778861099063,41.58,79167.87,0.0,-0.99959,0.0,0.07866]
[1778861099174,41.58,79167.87,0.0,-0.99959,0.0,0.07866]
[1778861099313,41.58,79167.87,0.0,-0.99959,0.0,0.07866]
[1778861099406,41.58,79167.87,0.0,-0.99959,0.0,0.07866]
[1778861099412,41.58,79168.03,0.0,-0.99959,0.0,0.07867]
[1778861099562,41.58,79168.03,0.0,-0.99959,0.0,0.07867]
[1778861099663,41.58,79168.03,0.0,-0.99959,0.0,0.07867]
[1778861101027,41.58,79171.61,0.0,-0.99959,0.0,0.0791]
[1778861103309,41.58,79171.51,0.0,-0.99959,0.0,0.07909]
[1778861103424,41.58,79171.51,0.0,-0.99959,0.0,0.07909]
[1778861103563,41.58,79171.84,0.0,-0.99959,0.0,0.07913]
[1778861103677,41.58,79171.84,0.0,-0.99959,0.0,0.07913]
[1778861104048,41.58,79174.33,0.0,-0.99959,0.0,0.07943]
[1778861105498,41.58,79174.33,0.0,-0.99959,0.0,0.07943]
[1778861105508,41.58,79182.27,0.0,-0.99958,0.0,0.08039]
[1778861105589,41.58,79182.27,0.0,-0.99958,0.0,0.08039]
[1778861106063,41.58,79185.78,0.0,-0.99958,0.0,0.08082]
[1778861106812,41.58,79185.78,0.0,-0.99958,0.0,0.08082]
[1778861106920,41.58,79185.78,0.0,-0.99958,0.0,0.08082]
[1778861107058,41.58,79185.78,0.0,-0.99958,0.0,0.08082]
[1778861107069,41.58,79188.97,0.0,-0.99958,0.0,0.08121]
[1778861108212,41.58,79188.97,0.0,-0.99958,0.0,0.08121]
[1778861109310,41.58,79189.12,0.0,-0.99958,0.0,0.08123]
[1778861109366,41.58,79189.12,0.0,-0.99958,0.0,0.08123]
[1778861109410,41.58,79192.99,0.0,-0.99958,0.0,0.08171]
[1778861111315,41.58,79193.93,0.0,-0.99957,0.0,0.08183]
[1778861111400,41.58,79193.93,0.0,-0.99957,0.0,0.08183]
[1778861111502,41.58,79196.46,0.0,-0.99957,0.0,0.08214]
[1778861112104,41.58,79192.68,0.0,-0.99958,0.0,0.08167]
[1778861112849,41.58,79192.68,0.0,-0.99958,0.0,0.08167]
[1778861112894,41.58,79192.68,0.0,-0.99958,0.0,0.08167]
[1778861113060,41.58,79192.68,0.0,-0.99958,0.0,0.08167]
[1778861113111,41.58,79191.33,0.0,-0.99958,0.0,0.0815]
[1778861116132,41.58,79194.1,0.0,-0.99957,0.0,0.08185]
[1778861119392,41.58,79194.99,0.0,-0.99957,0.0,0.08196]
[1778861120728,41.58,79197.53,0.0,-0.99957,0.0,0.08227]
[1778861120810,41.58,79197.53,0.0,-0.99957,0.0,0.08227]
[1778861120815,41.58,79197.53,0.0,-0.99957,0.0,0.08227]
[1778861121167,41.58,79195.87,0.0,-0.99957,0.0,0.08207]
[1778861122174,41.58,79193.23,0.0,-0.99957,0.0,0.08174]
[1778861123314,41.58,79193.23,0.0,-0.99957,0.0,0.08174]
[1778861123398,41.58,79193.23,0.0,-0.99957,0.0,0.08174]
[1778861123414,41.58,79195.48,0.0,-0.99957,0.0,0.08202]
[1778861126203,41.58,79190.17,0.0,-0.99958,0.0,0.08136]
[1778861127061,41.58,79190.17,0.0,-0.99958,0.0,0.08136]
[1778861127093,41.58,79190.17,0.0,-0.99958,0.0,0.08136]
[1778861127209,41.58,79189.1,0.0,-0.99958,0.0,0.08123]
[1778861129309,41.58,79189.76,0.0,-0.99958,0.0,0.08131]
[1778861129418,41.58,79189.76,0.0,-0.99958,0.0,0.08131]
[1778861129510,41.58,79189.76,0.0,-0.99958,0.0,0.08131]
[1778861129559,41.58,79189.76,0.0,-0.99958,0.0,0.08131]
[1778861129583,41.58,79189.76,0.0,-0.99958,0.0,0.08131]
[1778861130230,41.58,79189.54,0.0,-0.99958,0.0,0.08128]
[1778861133309,41.58,79189.47,0.0,-0.99958,0.0,0.08107]
[1778861133416,41.58,79189.47,0.0,-0.99958,0.0,0.08107]
[1778861133517,41.58,79189.18,0.0,-0.99958,0.0,0.08103]
[1778861136747,41.58,79189.95,0.0,-0.99958,0.0,0.08113]
[1778861136787,41.58,79189.95,0.0,-0.99958,0.0,0.08113]
[1778861136809,41.58,79189.95,0.0,-0.99958,0.0,0.08113]
[1778861136922,41.58,79189.95,0.0,-0.99958,0.0,0.08113]
[1778861137279,41.58,79189.06,0.0,-0.99958,0.0,0.08102]
[1778861139309,41.58,79190.47,0.0,-0.99958,0.0,0.08119]
[1778861139366,41.58,79190.47,0.0,-0.99958,0.0,0.08119]
[1778861139475,41.58,79190.47,0.0,-0.99958,0.0,0.08119]
[1778861139560,41.58,79190.51,0.0,-0.99958,0.0,0.0812]
[1778861139672,41.58,79190.51,0.0,-0.99958,0.0,0.0812]
[1778861140300,41.58,79193.5,0.0,-0.99958,0.0,0.08156]
[1778861143311,41.58,79192.15,0.0,-0.99958,0.0,0.0814]
[1778861143364,41.58,79192.15,0.0,-0.99958,0.0,0.0814]
[1778861143407,41.58,79191.18,0.0,-0.99958,0.0,0.08128]
[1778861147217,41.58,79192.45,0.0,-0.99958,0.0,0.08143]
[1778861147254,41.58,79192.45,0.0,-0.99958,0.0,0.08143]
[1778861147349,41.58,79203.08,0.0,-0.99957,0.0,0.08275]
[1778861148357,41.58,79208.1,0.0,-0.99957,0.0,0.08338]
[1778861149310,41.58,79208.1,0.0,-0.99957,0.0,0.08338]
[1778861149374,41.58,79208.1,0.0,-0.99957,0.0,0.08338]
[1778861149403,41.58,79207.89,0.0,-0.99957,0.0,0.08336]
[1778861153311,41.58,79207.49,0.0,-0.99957,0.0,0.08331]
[1778861153422,41.58,79207.49,0.0,-0.99957,0.0,0.08331]
[1778861153522,41.58,79207.79,0.0,-0.99957,0.0,0.08335]
[1778861155308,41.58,79207.37,0.0,-0.99957,0.0,0.08329]
[1778861155392,41.58,79207.37,0.0,-0.99957,0.0,0.08329]
[1778861155405,41.58,79208.73,0.0,-0.99957,0.0,0.08346]
[1778861159308,41.58,79208.59,0.0,-0.99957,0.0,0.08345]
[1778861159386,41.58,79208.59,0.0,-0.99957,0.0,0.08345]
[1778861159434,41.58,79208.66,0.0,-0.99957,0.0,0.08346]
[1778861162454,41.58,79205.62,0.0,-0.99957,0.0,0.08307]
[1778861162678,41.58,79205.62,0.0,-0.99957,0.0,0.08307]
[1778861163309,41.58,79205.62,0.0,-0.99957,0.0,0.08307]
[1778861163423,41.58,79205.62,0.0,-0.99957,0.0,0.08307]
[1778861163461,41.58,79204.47,0.0,-0.99957,0.0,0.08293]
[1778861167309,41.58,79204.81,0.0,-0.99957,0.0,0.08297]
[1778861167403,41.58,79204.81,0.0,-0.99957,0.0,0.08297]
[1778861167489,41.58,79205.8,0.0,-0.99957,0.0,0.0831]
[1778861169309,41.58,79205.22,0.0,-0.99957,0.0,0.08302]
[1778861169421,41.58,79205.22,0.0,-0.99957,0.0,0.08302]
[1778861169503,41.58,79205.18,0.0,-0.99957,0.0,0.08302]
[1778861172524,41.58,79207.33,0.0,-0.99957,0.0,0.08329]
[1778861173310,41.58,79207.33,0.0,-0.99957,0.0,0.08329]
[1778861173366,41.58,79207.33,0.0,-0.99957,0.0,0.08329]
[1778861173533,41.58,79207.22,0.0,-0.99957,0.0,0.08327]
[1778861174538,41.58,79210.8,0.0,-0.99956,0.0,0.08373]
[1778861175545,41.58,79212.46,0.0,-0.99956,0.0,0.08394]
[1778861178566,41.58,79215.89,0.0,-0.99956,0.0,0.08437]
[1778861179573,41.58,79211.79,0.0,-0.99956,0.0,0.08385]
[1778861180580,41.58,79207.18,0.0,-0.99957,0.0,0.08327]
[1778861184608,41.58,79206.26,0.0,-0.99957,0.0,0.08315]
[1778861189644,41.58,79206.2,0.0,-0.99957,0.0,0.08315]
[1778861193673,41.58,79200.7,0.0,-0.99957,0.0,0.08225]
[1778861194681,41.58,79191.51,0.0,-0.99958,0.0,0.08111]
[1778861195688,41.58,79189.05,0.0,-0.99958,0.0,0.08081]
[1778861196695,41.58,79187.1,0.0,-0.99958,0.0,0.08057]
[1778861198710,41.58,79185.15,0.0,-0.99958,0.0,0.08033]
[1778861203748,41.58,79185.35,0.0,-0.99958,0.0,0.08036]
[1778861204755,41.58,79184.01,0.0,-0.99958,0.0,0.08019]
[1778861206206,41.58,79184.01,0.0,-0.99958,0.0,0.08019]
[1778861206363,41.58,79184.01,0.0,-0.99958,0.0,0.08019]
[1778861206435,41.58,79184.01,0.0,-0.99958,0.0,0.08019]
[1778861206509,41.58,79179.89,0.0,-0.99959,0.0,0.07969]
[1778861206778,41.58,79158.72,0.0,-0.9996,0.0,0.07717]
[1778861207782,41.58,79141.26,0.0,-0.99961,0.0,0.07514]
[1778861208790,41.58,79138.43,0.0,-0.99961,0.0,0.07482]
[1778861210592,41.58,79138.43,0.0,-0.99961,0.0,0.07482]
[1778861209958,41.58,79138.84,0.0,-0.99961,0.0,0.07487]
[1778861210641,41.58,79138.84,0.0,-0.99961,0.0,0.07487]
[1778861214836,41.58,79137.2,0.0,-0.99961,0.0,0.07468]
[1778861215842,41.58,79130.3,0.0,-0.99962,0.0,0.0739]
[1778861216925,41.58,79130.3,0.0,-0.99962,0.0,0.0739]
[1778861217136,41.58,79130.3,0.0,-0.99962,0.0,0.0739]
[1778861217236,41.58,79127.24,0.0,-0.99962,0.0,0.07355]
[1778861218040,41.58,79127.24,0.0,-0.99962,0.0,0.07355]
[1778861218137,41.58,79124.56,0.0,-0.99962,0.0,0.07325]
[1778861218813,41.58,79124.56,0.0,-0.99962,0.0,0.07325]
[1778861218863,41.58,79123.32,0.0,-0.99962,0.0,0.07311]
[1778861219994,41.58,79122.25,0.0,-0.99962,0.0,0.07299]
[1778861221891,41.58,79121.89,0.0,-0.99962,0.0,0.07295]
[1778861221983,41.58,79120.24,0.0,-0.99962,0.0,0.07277]
[1778861224907,41.58,79123.31,0.0,-0.99962,0.0,0.07311]
[1778861225914,41.58,79128.24,0.0,-0.99962,0.0,0.07366]
[1778861226921,41.58,79126.96,0.0,-0.99962,0.0,0.07352]
[1778861227928,41.58,79126.07,0.0,-0.99962,0.0,0.07342]
[1778861230294,41.58,79124.01,0.0,-0.99962,0.0,0.07319]
[1778861231956,41.58,79121.53,0.0,-0.99962,0.0,0.07291]
[1778861232811,41.58,79121.53,0.0,-0.99962,0.0,0.07291]
[1778861232926,41.58,79121.53,0.0,-0.99962,0.0,0.07291]
[1778861232963,41.58,79116.53,0.0,-0.99963,0.0,0.07235]
[1778861233970,41.58,79113.75,0.0,-0.99963,0.0,0.07205]
[1778861236991,41.58,79110.64,0.0,-0.99963,0.0,0.0717]
[1778861237998,41.58,79111.87,0.0,-0.99963,0.0,0.07184]
[1778861239005,41.58,79120.29,0.0,-0.99962,0.0,0.07277]
[1778861240017,41.58,79121.55,0.0,-0.99962,0.0,0.07291]
[1778861241022,41.58,79128.44,0.0,-0.99962,0.0,0.07369]
[1778861242029,41.58,79135.67,0.0,-0.99961,0.0,0.0745]
[1778861243058,41.58,79135.67,0.0,-0.99961,0.0,0.0745]
[1778861243181,41.58,79135.67,0.0,-0.99961,0.0,0.0745]
[1778861243332,41.58,79135.67,0.0,-0.99961,0.0,0.0745]
[1778861243421,41.58,79140.09,0.0,-0.99961,0.0,0.07501]
[1778861244043,41.58,79141.25,0.0,-0.99961,0.0,0.07514]
[1778861244949,41.58,79141.25,0.0,-0.99961,0.0,0.07514]
[1778861245050,41.58,79143.68,0.0,-0.99961,0.0,0.07542]
[1778861246434,41.58,79143.68,0.0,-0.99961,0.0,0.07542]
[1778861248330,41.58,79144.98,0.0,-0.99961,0.0,0.07557]
[1778861251329,41.58,79147.27,0.0,-0.99961,0.0,0.07584]
[1778861252099,41.58,79140.15,0.0,-0.99961,0.0,0.07482]
[1778861253106,41.58,79136.37,0.0,-0.99962,0.0,0.07439]
[1778861255785,41.58,79136.8,0.0,-0.99962,0.0,0.07444]
[1778861255808,41.58,79136.8,0.0,-0.99962,0.0,0.07444]
[1778861255888,41.58,79136.8,0.0,-0.99962,0.0,0.07444]
[1778861256059,41.58,79136.8,0.0,-0.99962,0.0,0.07444]
[1778861256127,41.58,79137.31,0.0,-0.99961,0.0,0.0745]
[1778861259148,41.58,79140.98,0.0,-0.99961,0.0,0.07492]
[1778861261162,41.58,79145.08,0.0,-0.99961,0.0,0.07539]
[1778861261899,41.58,79145.08,0.0,-0.99961,0.0,0.07539]
[1778861261986,41.58,79145.08,0.0,-0.99961,0.0,0.07539]
[1778861262061,41.58,79145.08,0.0,-0.99961,0.0,0.07539]
[1778861262169,41.58,79145.12,0.0,-0.99961,0.0,0.07539]
[1778861267204,41.58,79144.74,0.0,-0.99961,0.0,0.07535]
[1778861268211,41.58,79147.81,0.0,-0.99961,0.0,0.0757]
[1778861268798,41.58,79147.81,0.0,-0.99961,0.0,0.0757]
[1778861268814,41.58,79147.81,0.0,-0.99961,0.0,0.0757]
[1778861268848,41.58,79147.81,0.0,-0.99961,0.0,0.0757]
[1778861269064,41.58,79147.81,0.0,-0.99961,0.0,0.0757]
[1778861269219,41.58,79151.05,0.0,-0.99961,0.0,0.07608]
[1778861274254,41.58,79152.72,0.0,-0.9996,0.0,0.07627]
[1778861275746,41.58,79155.05,0.0,-0.9996,0.0,0.07654]
[1778861275810,41.58,79155.05,0.0,-0.9996,0.0,0.07654]
[1778861275859,41.58,79155.05,0.0,-0.9996,0.0,0.07654]
[1778861276058,41.58,79155.05,0.0,-0.9996,0.0,0.07654]
[1778861276268,41.58,79155.13,0.0,-0.9996,0.0,0.07655]
[1778861281304,41.58,79154.18,0.0,-0.9996,0.0,0.07644]
[1778861284326,41.58,79158.53,0.0,-0.9996,0.0,0.07695]
[1778861285335,41.58,79167.65,0.0,-0.9996,0.0,0.07802]
[1778861286342,41.58,79170.19,0.0,-0.99959,0.0,0.07833]
[1778861288912,41.58,79169.49,0.0,-0.99959,0.0,0.07824]
[1778861288950,41.58,79169.49,0.0,-0.99959,0.0,0.07824]
[1778861289061,41.58,79169.49,0.0,-0.99959,0.0,0.07824]
[1778861289123,41.58,79169.49,0.0,-0.99959,0.0,0.07824]
[1778861291377,41.58,79163.8,0.0,-0.9996,0.0,0.07757]
[1778861292384,41.58,79158.11,0.0,-0.9996,0.0,0.0769]
[1778861293391,41.58,79153.74,0.0,-0.9996,0.0,0.07639]
[1778861294802,41.58,79153.74,0.0,-0.9996,0.0,0.07639]
[1778861294809,41.58,79153.74,0.0,-0.9996,0.0,0.07639]
[1778861294919,41.58,79153.74,0.0,-0.9996,0.0,0.07639]
[1778861295058,41.58,79153.74,0.0,-0.9996,0.0,0.07639]
[1778861295405,41.58,79147.79,0.0,-0.99961,0.0,0.0757]
[1778861300440,41.58,79147.03,0.0,-0.99961,0.0,0.07561]
[1778861303721,41.58,79146.8,0.0,-0.99961,0.0,0.07559]
[1778861303731,41.58,79147.1,0.0,-0.99961,0.0,0.07562]
[1778861303809,41.58,79147.1,0.0,-0.99961,0.0,0.07562]
[1778861303827,41.58,79147.1,0.0,-0.99961,0.0,0.07562]
[1778861304060,41.58,79147.1,0.0,-0.99961,0.0,0.07562]
[1778861304468,41.58,79147.88,0.0,-0.99961,0.0,0.07571]
[1778861309503,41.58,79150.12,0.0,-0.99961,0.0,0.07597]
[1778861311645,41.58,79149.88,0.0,-0.99961,0.0,0.07594]
[1778861311667,41.58,79149.88,0.0,-0.99961,0.0,0.07594]
[1778861311697,41.58,79149.21,0.0,-0.99961,0.0,0.07567]
[1778861311810,41.58,79149.21,0.0,-0.99961,0.0,0.07567]
[1778861317559,41.58,79152.02,0.0,-0.99961,0.0,0.07599]
[1778861318335,41.58,79152.02,0.0,-0.99961,0.0,0.07599]
[1778861318815,41.58,79153.0,0.0,-0.99961,0.0,0.07611]
[1778861319348,41.58,79153.0,0.0,-0.99961,0.0,0.07611]
[1778861319443,41.58,79153.0,0.0,-0.99961,0.0,0.07611]
[1778861319560,41.58,79153.0,0.0,-0.99961,0.0,0.07611]
[1778861319573,41.58,79153.15,0.0,-0.99961,0.0,0.07612]
[1778861321743,41.58,79152.63,0.0,-0.99961,0.0,0.07606]
[1778861321810,41.58,79152.89,0.0,-0.99961,0.0,0.07609]
[1778861323414,41.58,79153.83,0.0,-0.99961,0.0,0.0762]
[1778861326408,41.58,79154.76,0.0,-0.9996,0.0,0.07631]
[1778861326560,41.58,79154.76,0.0,-0.9996,0.0,0.07631]
[1778861326622,41.58,79154.82,0.0,-0.9996,0.0,0.07632]
[1778861327221,41.58,79154.82,0.0,-0.9996,0.0,0.07632]
[1778861327308,41.58,79154.82,0.0,-0.9996,0.0,0.07632]
[1778861327629,41.58,79154.96,0.0,-0.9996,0.0,0.07633]
[1778861327913,41.58,79154.96,0.0,-0.9996,0.0,0.07633]
[1778861327960,41.58,79154.96,0.0,-0.9996,0.0,0.07633]
[1778861328058,41.58,79154.96,0.0,-0.9996,0.0,0.07633]
[1778861328329,41.58,79154.96,0.0,-0.9996,0.0,0.07633]
[1778861332677,41.58,79157.44,0.0,-0.9996,0.0,0.07662]
[1778861333726,41.58,79159.01,0.0,-0.9996,0.0,0.07681]
[1778861333809,41.58,79159.51,0.0,-0.9996,0.0,0.07687]
[1778861333835,41.58,79159.51,0.0,-0.9996,0.0,0.07687]
[1778861334059,41.58,79159.51,0.0,-0.9996,0.0,0.07687]
[1778861334129,41.58,79159.51,0.0,-0.9996,0.0,0.07687]
[1778861339714,41.58,79159.26,0.0,-0.9996,0.0,0.07684]
[1778861343742,41.58,79162.97,0.0,-0.9996,0.0,0.07727]
[1778861347105,41.58,79163.46,0.0,-0.9996,0.0,0.07733]
[1778861347164,41.58,79163.46,0.0,-0.9996,0.0,0.07733]
[1778861347311,41.58,79163.46,0.0,-0.9996,0.0,0.07733]
[1778861347568,41.58,79163.46,0.0,-0.9996,0.0,0.07733]
[1778861347664,41.58,79163.46,0.0,-0.9996,0.0,0.07733]
[1778861347770,41.58,79164.28,0.0,-0.9996,0.0,0.07743]
[1778861347809,41.58,79164.28,0.0,-0.9996,0.0,0.07743]
[1778861352805,41.58,79170.93,0.0,-0.99959,0.0,0.07821]
[1778861353812,41.58,79173.86,0.0,-0.99959,0.0,0.07856]
[1778861355810,41.58,79173.94,0.0,-0.99959,0.0,0.07857]
[1778861355920,41.58,79173.94,0.0,-0.99959,0.0,0.07857]
[1778861356061,41.58,79173.94,0.0,-0.99959,0.0,0.07857]
[1778861356375,41.58,79173.94,0.0,-0.99959,0.0,0.07857]
[1778861356393,41.58,79173.94,0.0,-0.99959,0.0,0.07857]
[1778861356559,41.58,79173.94,0.0,-0.99959,0.0,0.07857]
[1778861356595,41.58,79173.89,0.0,-0.99959,0.0,0.07857]
[1778861361868,41.58,79174.03,0.0,-0.99959,0.0,0.07858]
[1778861365898,41.58,79176.48,0.0,-0.99959,0.0,0.07888]
[1778861366905,41.58,79165.0,0.0,-0.9996,0.0,0.07751]
[1778861367912,41.58,79161.89,0.0,-0.9996,0.0,0.07714]
[1778861368845,41.58,79161.89,0.0,-0.9996,0.0,0.07714]
[1778861368880,41.58,79161.89,0.0,-0.9996,0.0,0.07714]
[1778861369060,41.58,79161.89,0.0,-0.9996,0.0,0.07714]
[1778861369093,41.58,79161.67,0.0,-0.9996,0.0,0.07712]
[1778861370865,41.58,79163.67,0.0,-0.9996,0.0,0.07735]
[1778861370894,41.58,79163.67,0.0,-0.9996,0.0,0.07735]
[1778861371059,41.58,79163.67,0.0,-0.9996,0.0,0.07735]
[1778861371104,41.58,79165.08,0.0,-0.9996,0.0,0.07732]
[1778861373757,41.58,79165.36,0.0,-0.9996,0.0,0.07735]
[1778861373810,41.58,79166.78,0.0,-0.9996,0.0,0.07752]
[1778861373815,41.58,79166.78,0.0,-0.9996,0.0,0.07752]
[1778861373925,41.58,79166.78,0.0,-0.9996,0.0,0.07752]
[1778861374060,41.58,79166.78,0.0,-0.9996,0.0,0.07752]
[1778861374169,41.58,79166.78,0.0,-0.9996,0.0,0.07752]
[1778861374270,41.58,79167.3,0.0,-0.9996,0.0,0.07758]
[1778861376807,41.58,79167.44,0.0,-0.9996,0.0,0.0776]
[1778861376852,41.58,79167.72,0.0,-0.9996,0.0,0.07763]
[1778861376959,41.58,79167.72,0.0,-0.9996,0.0,0.07763]
[1778861377058,41.58,79167.72,0.0,-0.9996,0.0,0.07763]
[1778861377172,41.58,79167.72,0.0,-0.9996,0.0,0.07763]
[1778861377185,41.58,79167.92,0.0,-0.9996,0.0,0.07766]
[1778861378322,41.58,79167.92,0.0,-0.9996,0.0,0.07766]
[1778861378558,41.58,79167.92,0.0,-0.9996,0.0,0.07766]
[1778861378617,41.58,79167.96,0.0,-0.9996,0.0,0.07766]
[1778861379999,41.58,79175.48,0.0,-0.99959,0.0,0.07855]
[1778861380986,41.58,79175.48,0.0,-0.99959,0.0,0.07855]
[1778861381062,41.58,79175.48,0.0,-0.99959,0.0,0.07855]
[1778861381439,41.58,79175.48,0.0,-0.99959,0.0,0.07855]
[1778861381561,41.58,79175.48,0.0,-0.99959,0.0,0.07855]
[1778861381662,41.58,79178.03,0.0,-0.99959,0.0,0.07886]
[1778861387048,41.58,79181.41,0.0,-0.99959,0.0,0.07927]
[1778861388056,41.58,79184.73,0.0,-0.99959,0.0,0.07967]
[1778861390474,41.58,79184.6,0.0,-0.99959,0.0,0.07965]
[1778861390561,41.58,79184.6,0.0,-0.99959,0.0,0.07965]
[1778861390578,41.58,79184.6,0.0,-0.99959,0.0,0.07965]
[1778861390791,41.58,79184.6,0.0,-0.99959,0.0,0.07965]
[1778861390811,41.58,79184.6,0.0,-0.99959,0.0,0.07965]
[1778861390679,41.58,79185.04,0.0,-0.99959,0.0,0.0797]
[1778861390891,41.58,79185.04,0.0,-0.99959,0.0,0.0797]
[1778861391059,41.58,79185.04,0.0,-0.99959,0.0,0.0797]
[1778861392812,41.58,79184.93,0.0,-0.99959,0.0,0.07969]
[1778861392835,41.58,79188.45,0.0,-0.99958,0.0,0.08012]
[1778861393091,41.58,79190.39,0.0,-0.99958,0.0,0.08035]
[1778861394098,41.58,79176.99,0.0,-0.99959,0.0,0.07873]
[1778861395105,41.58,79171.13,0.0,-0.9996,0.0,0.07804]
[1778861396112,41.58,79170.04,0.0,-0.9996,0.0,0.07791]
[1778861397005,41.58,79170.04,0.0,-0.9996,0.0,0.07791]
[1778861397112,41.58,79170.04,0.0,-0.9996,0.0,0.07791]
[1778861397442,41.58,79170.04,0.0,-0.9996,0.0,0.07791]
[1778861397500,41.58,79170.04,0.0,-0.9996,0.0,0.07791]
[1778861397692,41.58,79170.04,0.0,-0.9996,0.0,0.07791]
[1778861397715,41.58,79170.04,0.0,-0.9996,0.0,0.07791]
[1778861397763,41.58,79171.18,0.0,-0.9996,0.0,0.07804]
[1778861401565,41.58,79172.12,0.0,-0.99959,0.0,0.07815]
[1778861401587,41.58,79172.12,0.0,-0.99959,0.0,0.07815]
[1778861401688,41.58,79172.77,0.0,-0.99959,0.0,0.07823]
[1778861403161,41.58,79175.73,0.0,-0.99959,0.0,0.07858]
[1778861405148,41.58,79175.83,0.0,-0.99959,0.0,0.0786]
[1778861405219,41.58,79175.83,0.0,-0.99959,0.0,0.0786]
[1778861405312,41.58,79175.83,0.0,-0.99959,0.0,0.0786]
[1778861405420,41.58,79175.83,0.0,-0.99959,0.0,0.0786]
[1778861405763,41.58,79175.83,0.0,-0.99959,0.0,0.0786]
[1778861405774,41.58,79175.83,0.0,-0.99959,0.0,0.0786]
[1778861405810,41.58,79175.83,0.0,-0.99959,0.0,0.0786]
[1778861405521,41.58,79174.41,0.0,-0.99959,0.0,0.07843]
[1778861407564,41.58,79174.2,0.0,-0.99959,0.0,0.0784]
[1778861407617,41.58,79174.2,0.0,-0.99959,0.0,0.0784]
[1778861407622,41.58,79172.26,0.0,-0.99959,0.0,0.07817]
[1778861411565,41.58,79174.07,0.0,-0.99959,0.0,0.07839]
[1778861411674,41.58,79174.07,0.0,-0.99959,0.0,0.07839]
[1778861411743,41.58,79169.89,0.0,-0.9996,0.0,0.07789]
[1778861413061,41.58,79169.28,0.0,-0.9996,0.0,0.07782]
[1778861413099,41.58,79169.28,0.0,-0.9996,0.0,0.07782]
[1778861413310,41.58,79169.28,0.0,-0.9996,0.0,0.07782]
[1778861415563,41.58,79168.9,0.0,-0.9996,0.0,0.07777]
[1778861415680,41.58,79168.9,0.0,-0.9996,0.0,0.07777]
[1778861415783,41.58,79168.9,0.0,-0.9996,0.0,0.07777]
[1778861415807,41.58,79168.9,0.0,-0.9996,0.0,0.07777]
[1778861415768,41.58,79171.45,0.0,-0.99959,0.0,0.07807]
[1778861415918,41.58,79171.45,0.0,-0.99959,0.0,0.07807]
[1778861416254,41.58,79169.45,0.0,-0.9996,0.0,0.07784]
[1778861417401,41.58,79169.45,0.0,-0.9996,0.0,0.07784]
[1778861417418,41.58,79169.45,0.0,-0.9996,0.0,0.07784]
[1778861417561,41.58,79169.45,0.0,-0.9996,0.0,0.07784]
[1778861419564,41.58,79168.8,0.0,-0.9996,0.0,0.07776]
[1778861419674,41.58,79168.8,0.0,-0.9996,0.0,0.07776]
[1778861419773,41.58,79168.66,0.0,-0.9996,0.0,0.07774]
[1778861423563,41.58,79168.6,0.0,-0.9996,0.0,0.07774]
[1778861423669,41.58,79168.6,0.0,-0.9996,0.0,0.07774]
[1778861423769,41.58,79168.37,0.0,-0.9996,0.0,0.07771]
[1778861425566,41.58,79169.83,0.0,-0.9996,0.0,0.07788]
[1778861425678,41.58,79169.83,0.0,-0.9996,0.0,0.07788]
[1778861425779,41.58,79180.33,0.0,-0.99959,0.0,0.07914]
[1778861426324,41.58,79184.86,0.0,-0.99959,0.0,0.07968]
[1778861426891,41.58,79184.86,0.0,-0.99959,0.0,0.07968]
[1778861426994,41.58,79184.86,0.0,-0.99959,0.0,0.07968]
[1778861427059,41.58,79184.86,0.0,-0.99959,0.0,0.07968]
[1778861429566,41.58,79186.18,0.0,-0.99959,0.0,0.07984]
[1778861429604,41.58,79186.18,0.0,-0.99959,0.0,0.07984]
[1778861429656,41.58,79186.04,0.0,-0.99959,0.0,0.07982]
[1778861431562,41.58,79186.09,0.0,-0.99959,0.0,0.07983]
[1778861431613,41.58,79186.09,0.0,-0.99959,0.0,0.07983]
[1778861431662,41.58,79186.65,0.0,-0.99959,0.0,0.07969]
[1778861432557,41.58,79186.65,0.0,-0.99959,0.0,0.07969]
[1778861432666,41.58,79186.65,0.0,-0.99959,0.0,0.07969]
[1778861432809,41.58,79186.65,0.0,-0.99959,0.0,0.07969]
[1778861433562,41.58,79188.18,0.0,-0.99958,0.0,0.07988]
[1778861433636,41.58,79188.18,0.0,-0.99958,0.0,0.07988]
[1778861433662,41.58,79188.34,0.0,-0.99958,0.0,0.0799]
[1778861437567,41.58,79186.55,0.0,-0.99959,0.0,0.07968]
[1778861437677,41.58,79186.55,0.0,-0.99959,0.0,0.07968]
[1778861437727,41.58,79186.87,0.0,-0.99959,0.0,0.07972]
[1778861439415,41.58,79189.44,0.0,-0.99958,0.0,0.08003]
[1778861440339,41.58,79189.44,0.0,-0.99958,0.0,0.08003]
[1778861440392,41.58,79189.44,0.0,-0.99958,0.0,0.08003]
[1778861440560,41.58,79189.44,0.0,-0.99958,0.0,0.08003]
[1778861440595,41.58,79193.76,0.0,-0.99958,0.0,0.08056]
[1778861441576,41.58,79193.76,0.0,-0.99958,0.0,0.08056]
[1778861441686,41.58,79193.76,0.0,-0.99958,0.0,0.08056]
[1778861441794,41.58,79193.76,0.0,-0.99958,0.0,0.08056]
[1778861441809,41.58,79193.76,0.0,-0.99958,0.0,0.08056]
[1778861441761,41.58,79196.54,0.0,-0.99958,0.0,0.0809]
[1778861441927,41.58,79196.54,0.0,-0.99958,0.0,0.0809]
[1778861442061,41.58,79196.54,0.0,-0.99958,0.0,0.0809]
[1778861442177,41.58,79196.54,0.0,-0.99958,0.0,0.0809]
[1778861442436,41.58,79196.33,0.0,-0.99958,0.0,0.08087]
[1778861445563,41.58,79196.7,0.0,-0.99958,0.0,0.08092]
[1778861445675,41.58,79196.7,0.0,-0.99958,0.0,0.08092]
[1778861445775,41.58,79196.8,0.0,-0.99958,0.0,0.08093]
[1778861447563,41.58,79196.82,0.0,-0.99958,0.0,0.08093]
[1778861447626,41.58,79196.82,0.0,-0.99958,0.0,0.08093]
[1778861447727,41.58,79199.02,0.0,-0.99958,0.0,0.0812]
[1778861447993,41.58,79199.02,0.0,-0.99958,0.0,0.0812]
[1778861448059,41.58,79199.02,0.0,-0.99958,0.0,0.0812]
[1778861448096,41.58,79199.02,0.0,-0.99958,0.0,0.0812]
[1778861448311,41.58,79199.02,0.0,-0.99958,0.0,0.0812]
[1778861451561,41.58,79201.15,0.0,-0.99958,0.0,0.08147]
[1778861451621,41.58,79201.15,0.0,-0.99958,0.0,0.08147]
[1778861451661,41.58,79198.66,0.0,-0.99958,0.0,0.08116]
[1778861453565,41.58,79198.15,0.0,-0.99958,0.0,0.0811]
[1778861453631,41.58,79198.15,0.0,-0.99958,0.0,0.0811]
[1778861453809,41.58,79198.15,0.0,-0.99958,0.0,0.0811]
[1778861453854,41.58,79198.15,0.0,-0.99958,0.0,0.0811]
[1778861453817,41.58,79202.26,0.0,-0.99958,0.0,0.0816]
[1778861453963,41.58,79202.26,0.0,-0.99958,0.0,0.0816]
[1778861454058,41.58,79202.26,0.0,-0.99958,0.0,0.0816]
[1778861454177,41.58,79202.26,0.0,-0.99958,0.0,0.0816]
[1778861454289,41.58,79202.26,0.0,-0.99958,0.0,0.0816]
[1778861454308,41.58,79202.26,0.0,-0.99958,0.0,0.0816]
[1778861454419,41.58,79202.26,0.0,-0.99958,0.0,0.0816]
[1778861454521,41.58,79203.76,0.0,-0.99957,0.0,0.08179]
[1778861455701,41.58,79203.76,0.0,-0.99957,0.0,0.08179]
[1778861455808,41.58,79203.76,0.0,-0.99957,0.0,0.08179]
[1778861456058,41.58,79202.74,0.0,-0.99957,0.0,0.08166]
[1778861457565,41.58,79202.94,0.0,-0.99957,0.0,0.08169]
[1778861457621,41.58,79202.94,0.0,-0.99957,0.0,0.08169]
[1778861457704,41.58,79203.35,0.0,-0.99957,0.0,0.08174]
[1778861459556,41.58,79200.12,0.0,-0.99958,0.0,0.08134]
[1778861460560,41.58,79200.12,0.0,-0.99958,0.0,0.08134]
[1778861460677,41.58,79200.12,0.0,-0.99958,0.0,0.08134]
[1778861460778,41.58,79194.77,0.0,-0.99958,0.0,0.08068]
[1778861461570,41.58,79188.29,0.0,-0.99958,0.0,0.07989]
[1778861461991,41.58,79188.29,0.0,-0.99958,0.0,0.07989]
[1778861462040,41.58,79188.29,0.0,-0.99958,0.0,0.07989]
[1778861462057,41.58,79188.29,0.0,-0.99958,0.0,0.07989]
[1778861462155,41.58,79188.29,0.0,-0.99958,0.0,0.07989]
[1778861462577,41.58,79186.47,0.0,-0.99959,0.0,0.07967]
[1778861464203,41.58,79187.1,0.0,-0.99959,0.0,0.07975]
[1778861464307,41.58,79187.1,0.0,-0.99959,0.0,0.07975]
[1778861464419,41.58,79187.1,0.0,-0.99959,0.0,0.07975]
[1778861464559,41.58,79187.1,0.0,-0.99959,0.0,0.07975]
[1778861465425,41.58,79186.88,0.0,-0.99959,0.0,0.07972]
[1778861465599,41.58,79167.69,0.0,-0.9996,0.0,0.07743]
[1778861466034,41.58,79167.69,0.0,-0.9996,0.0,0.07743]
[1778861466133,41.58,79167.69,0.0,-0.9996,0.0,0.07743]
[1778861466248,41.58,79167.69,0.0,-0.9996,0.0,0.07743]
[1778861466310,41.58,79167.69,0.0,-0.9996,0.0,0.07743]
[1778861466606,41.58,79153.07,0.0,-0.99961,0.0,0.07572]
[1778861467848,41.58,79153.07,0.0,-0.99961,0.0,0.07572]
[1778861467888,41.58,79146.63,0.0,-0.99961,0.0,0.07498]
[1778861468620,41.58,79145.0,0.0,-0.99961,0.0,0.07479]
[1778861470634,41.58,79142.01,0.0,-0.99961,0.0,0.07445]
[1778861471641,41.58,79139.9,0.0,-0.99962,0.0,0.07421]
[1778861472653,41.58,79136.1,0.0,-0.99962,0.0,0.07378]
[1778861476681,41.58,79134.65,0.0,-0.99962,0.0,0.07362]
[1778861477690,41.58,79136.07,0.0,-0.99962,0.0,0.07378]
[1778861478700,41.58,79132.39,0.0,-0.99962,0.0,0.07337]
[1778861479616,41.58,79132.39,0.0,-0.99962,0.0,0.07337]
[1778861479707,41.58,79125.37,0.0,-0.99963,0.0,0.07258]
[1778861480714,41.58,79124.27,0.0,-0.99963,0.0,0.07246]
[1778861482728,41.58,79123.05,0.0,-0.99963,0.0,0.07232]
[1778861483063,41.58,79123.05,0.0,-0.99963,0.0,0.07232]
[1778861483169,41.58,79123.05,0.0,-0.99963,0.0,0.07232]
[1778861483309,41.58,79123.05,0.0,-0.99963,0.0,0.07232]
[1778861484742,41.58,79124.53,0.0,-0.99963,0.0,0.07249]
[1778861485774,41.58,79124.53,0.0,-0.99963,0.0,0.07249]
[1778861485793,41.58,79127.05,0.0,-0.99962,0.0,0.07277]
[1778861486761,41.58,79130.29,0.0,-0.99962,0.0,0.07313]
[1778861487763,41.58,79132.01,0.0,-0.99962,0.0,0.07332]
[1778861488293,41.58,79132.01,0.0,-0.99962,0.0,0.07332]
[1778861488309,41.58,79132.01,0.0,-0.99962,0.0,0.07332]
[1778861488323,41.58,79132.01,0.0,-0.99962,0.0,0.07332]
[1778861488561,41.58,79132.01,0.0,-0.99962,0.0,0.07332]
[1778861488770,41.58,79134.36,0.0,-0.99962,0.0,0.07359]
[1778861490784,41.58,79133.22,0.0,-0.99962,0.0,0.07346]
[1778861491792,41.58,79131.7,0.0,-0.99962,0.0,0.0731]
[1778861492778,41.58,79131.7,0.0,-0.99962,0.0,0.0731]
[1778861492811,41.58,79131.7,0.0,-0.99962,0.0,0.0731]
[1778861492886,41.58,79131.7,0.0,-0.99962,0.0,0.0731]
[1778861493062,41.58,79130.9,0.0,-0.99962,0.0,0.07301]
[1778861493805,41.58,79129.73,0.0,-0.99962,0.0,0.07288]
[1778861494812,41.58,79127.55,0.0,-0.99962,0.0,0.07263]
[1778861495694,41.58,79127.55,0.0,-0.99962,0.0,0.07263]
[1778861495819,41.58,79123.65,0.0,-0.99963,0.0,0.0722]
[1778861496826,41.58,79120.1,0.0,-0.99963,0.0,0.07181]
[1778861497486,41.58,79120.1,0.0,-0.99963,0.0,0.07181]
[1778861497567,41.58,79120.1,0.0,-0.99963,0.0,0.07181]
[1778861497599,41.58,79120.1,0.0,-0.99963,0.0,0.07181]
[1778861497791,41.58,79120.1,0.0,-0.99963,0.0,0.07181]
[1778861497818,41.58,79120.1,0.0,-0.99963,0.0,0.07181]
[1778861497917,41.58,79120.1,0.0,-0.99963,0.0,0.07181]
[1778861497833,41.58,79121.37,0.0,-0.99963,0.0,0.07195]
[1778861498840,41.58,79124.19,0.0,-0.99963,0.0,0.07226]
[1778861499847,41.58,79125.21,0.0,-0.99963,0.0,0.07237]
[1778861501407,41.58,79125.61,0.0,-0.99963,0.0,0.07242]
[1778861501563,41.58,79125.61,0.0,-0.99963,0.0,0.07242]
[1778861501660,41.58,79125.61,0.0,-0.99963,0.0,0.07242]
[1778861501861,41.58,79128.88,0.0,-0.99962,0.0,0.07278]
[1778861503570,41.58,79128.58,0.0,-0.99962,0.0,0.07275]
[1778861503682,41.58,79128.58,0.0,-0.99962,0.0,0.07275]
[1778861503875,41.58,79127.25,0.0,-0.99962,0.0,0.0726]
[1778861505889,41.58,79126.36,0.0,-0.99963,0.0,0.0725]
[1778861506896,41.58,79125.17,0.0,-0.99963,0.0,0.07237]
[1778861507562,41.58,79125.17,0.0,-0.99963,0.0,0.07237]
[1778861507673,41.58,79125.17,0.0,-0.99963,0.0,0.07237]
[1778861507903,41.58,79126.12,0.0,-0.99963,0.0,0.07248]
[1778861508864,41.58,79126.12,0.0,-0.99963,0.0,0.07248]
[1778861508910,41.58,79130.21,0.0,-0.99962,0.0,0.07293]
[1778861509023,41.58,79130.21,0.0,-0.99962,0.0,0.07293]
[1778861509917,41.58,79131.51,0.0,-0.99962,0.0,0.07308]
[1778861511931,41.58,79133.95,0.0,-0.99962,0.0,0.07335]
[1778861512938,41.58,79138.02,0.0,-0.99962,0.0,0.07381]
[1778861513062,41.58,79138.02,0.0,-0.99962,0.0,0.07381]
[1778861513168,41.58,79138.02,0.0,-0.99962,0.0,0.07381]
[1778861513310,41.58,79138.02,0.0,-0.99962,0.0,0.07381]
[1778861513945,41.58,79140.73,0.0,-0.99962,0.0,0.07411]
[1778861514952,41.58,79143.74,0.0,-0.99961,0.0,0.07446]
[1778861517973,41.58,79145.42,0.0,-0.99961,0.0,0.07465]
[1778861519152,41.58,79145.42,0.0,-0.99961,0.0,0.07465]
[1778861519262,41.58,79145.42,0.0,-0.99961,0.0,0.07465]
[1778861519309,41.58,79145.42,0.0,-0.99961,0.0,0.07465]
[1778861519421,41.58,79145.42,0.0,-0.99961,0.0,0.07465]
[1778861519786,41.58,79145.42,0.0,-0.99961,0.0,0.07465]
[1778861519904,41.58,79145.42,0.0,-0.99961,0.0,0.07465]
[1778861519887,41.58,79143.97,0.0,-0.99961,0.0,0.07448]
[1778861519987,41.58,79137.71,0.0,-0.99962,0.0,0.07377]
[1778861520994,41.58,79133.98,0.0,-0.99962,0.0,0.07335]
[1778861522001,41.58,79136.67,0.0,-0.99962,0.0,0.07366]
[1778861523563,41.58,79136.67,0.0,-0.99962,0.0,0.07366]
[1778861523613,41.58,79136.67,0.0,-0.99962,0.0,0.07366]
[1778861523661,41.58,79137.88,0.0,-0.99962,0.0,0.07379]
[1778861524194,41.58,79137.88,0.0,-0.99962,0.0,0.07379]
[1778861524267,41.58,79137.88,0.0,-0.99962,0.0,0.07379]
[1778861525023,41.58,79138.93,0.0,-0.99962,0.0,0.07391]
[1778861526858,41.58,79138.93,0.0,-0.99962,0.0,0.07391]
[1778861526922,41.58,79138.93,0.0,-0.99962,0.0,0.07391]
[1778861526931,41.58,79137.56,0.0,-0.99962,0.0,0.07376]
[1778861527063,41.58,79137.56,0.0,-0.99962,0.0,0.07376]
[1778861527090,41.58,79137.56,0.0,-0.99962,0.0,0.07376]
[1778861527164,41.58,79133.45,0.0,-0.99962,0.0,0.07329]
[1778861528334,41.58,79133.45,0.0,-0.99962,0.0,0.07329]
[1778861528835,41.58,79133.45,0.0,-0.99962,0.0,0.07329]
[1778861528955,41.58,79133.45,0.0,-0.99962,0.0,0.07329]
[1778861528910,41.58,79132.18,0.0,-0.99962,0.0,0.07315]
[1778861529060,41.58,79132.18,0.0,-0.99962,0.0,0.07315]
[1778861529063,41.58,79132.39,0.0,-0.99962,0.0,0.07317]
[1778861531566,41.58,79132.41,0.0,-0.99962,0.0,0.07318]
[1778861531676,41.58,79132.41,0.0,-0.99962,0.0,0.07318]
[1778861533783,41.58,79132.22,0.0,-0.99962,0.0,0.07316]
[1778861533809,41.58,79132.22,0.0,-0.99962,0.0,0.07316]
[1778861533883,41.58,79127.72,0.0,-0.99962,0.0,0.07265]
[1778861534071,41.58,79127.72,0.0,-0.99962,0.0,0.07265]
[1778861534107,41.58,79122.35,0.0,-0.99963,0.0,0.07206]
[1778861535639,41.58,79122.35,0.0,-0.99963,0.0,0.07206]
[1778861535749,41.58,79122.35,0.0,-0.99963,0.0,0.07206]
[1778861535809,41.58,79122.35,0.0,-0.99963,0.0,0.07206]
[1778861535850,41.58,79122.07,0.0,-0.99963,0.0,0.07203]
[1778861537561,41.58,79122.42,0.0,-0.99963,0.0,0.07207]
[1778861537619,41.58,79122.42,0.0,-0.99963,0.0,0.07207]
[1778861538136,41.58,79125.26,0.0,-0.99963,0.0,0.07238]
[1778861540478,41.58,79126.77,0.0,-0.99963,0.0,0.07255]
[1778861540561,41.58,79126.77,0.0,-0.99963,0.0,0.07255]
[1778861540588,41.58,79126.77,0.0,-0.99963,0.0,0.07255]
[1778861540812,41.58,79126.77,0.0,-0.99963,0.0,0.07255]
[1778861540895,41.58,79126.47,0.0,-0.99963,0.0,0.07251]
[1778861541562,41.58,79126.47,0.0,-0.99963,0.0,0.07251]
[1778861541672,41.58,79126.47,0.0,-0.99963,0.0,0.07251]
[1778861543344,41.58,79126.68,0.0,-0.99963,0.0,0.07254]
[1778861543526,41.58,79126.68,0.0,-0.99963,0.0,0.07254]
[1778861548025,41.58,79129.68,0.0,-0.99962,0.0,0.07287]
[1778861548060,41.58,79129.68,0.0,-0.99962,0.0,0.07287]
[1778861548120,41.58,79129.68,0.0,-0.99962,0.0,0.07287]
[1778861551560,41.58,79129.28,0.0,-0.99962,0.0,0.07283]
[1778861551673,41.58,79129.28,0.0,-0.99962,0.0,0.07283]
[1778861553320,41.58,79129.51,0.0,-0.99962,0.0,0.07266]
[1778861553578,41.58,79129.51,0.0,-0.99962,0.0,0.07266]
[1778861554872,41.58,79129.41,0.0,-0.99962,0.0,0.07265]
[1778861554930,41.58,79129.41,0.0,-0.99962,0.0,0.07265]
[1778861554910,41.58,79129.8,0.0,-0.99962,0.0,0.0727]
[1778861555059,41.58,79129.8,0.0,-0.99962,0.0,0.0727]
[1778861555255,41.58,79129.93,0.0,-0.99962,0.0,0.07271]
[1778861560055,41.58,79129.31,0.0,-0.99962,0.0,0.07264]
[1778861560311,41.58,79129.31,0.0,-0.99962,0.0,0.07264]
[1778861560393,41.58,79129.31,0.0,-0.99962,0.0,0.07264]
[1778861563328,41.58,79131.16,0.0,-0.99962,0.0,0.07285]
[1778861563445,41.58,79131.16,0.0,-0.99962,0.0,0.07285]
[1778861563568,41.58,79131.16,0.0,-0.99962,0.0,0.07285]
[1778861563657,41.58,79138.87,0.0,-0.99962,0.0,0.07371]
[1778861564321,41.58,79141.51,0.0,-0.99962,0.0,0.07401]
[1778861565078,41.58,79141.51,0.0,-0.99962,0.0,0.07401]
[1778861565311,41.58,79141.51,0.0,-0.99962,0.0,0.07401]
[1778861565655,41.58,79142.23,0.0,-0.99962,0.0,0.07409]
[1778861566265,41.58,79142.23,0.0,-0.99962,0.0,0.07409]
[1778861566311,41.58,79142.23,0.0,-0.99962,0.0,0.07409]
[1778861566398,41.58,79142.23,0.0,-0.99962,0.0,0.07409]
[1778861566492,41.58,79143.18,0.0,-0.99962,0.0,0.0742]
[1778861570363,41.58,79145.78,0.0,-0.99961,0.0,0.0745]
[1778861574336,41.58,79147.8,0.0,-0.99961,0.0,0.07473]
[1778861574421,41.58,79147.8,0.0,-0.99961,0.0,0.07473]
[1778861574561,41.58,79147.8,0.0,-0.99961,0.0,0.07473]
[1778861574643,41.58,79147.91,0.0,-0.99961,0.0,0.07474]
[1778861578314,41.58,79148.21,0.0,-0.99961,0.0,0.07477]
[1778861578559,41.58,79148.21,0.0,-0.99961,0.0,0.07477]
[1778861581445,41.58,79155.76,0.0,-0.99961,0.0,0.07564]
[1778861582038,41.58,79155.76,0.0,-0.99961,0.0,0.07564]
[1778861582059,41.58,79155.76,0.0,-0.99961,0.0,0.07564]
[1778861582184,41.58,79155.76,0.0,-0.99961,0.0,0.07564]
[1778861582451,41.58,79161.52,0.0,-0.9996,0.0,0.07631]
[1778861583337,41.58,79161.52,0.0,-0.9996,0.0,0.07631]
[1778861583567,41.58,79161.52,0.0,-0.9996,0.0,0.07631]
[1778861584181,41.58,79163.63,0.0,-0.9996,0.0,0.07655]
[1778861584286,41.58,79163.63,0.0,-0.9996,0.0,0.07655]
[1778861584309,41.58,79163.63,0.0,-0.9996,0.0,0.07655]
[1778861584467,41.58,79165.04,0.0,-0.9996,0.0,0.07672]
[1778861586643,41.58,79167.02,0.0,-0.9996,0.0,0.07695]
[1778861586810,41.58,79167.02,0.0,-0.9996,0.0,0.07695]
[1778861587370,41.58,79168.5,0.0,-0.9996,0.0,0.07713]
[1778861587488,41.58,79172.92,0.0,-0.9996,0.0,0.07765]
[1778861588495,41.58,79175.45,0.0,-0.9996,0.0,0.07795]
[1778861590161,41.58,79176.13,0.0,-0.99959,0.0,0.07803]
[1778861590270,41.58,79176.13,0.0,-0.99959,0.0,0.07803]
[1778861590309,41.58,79176.13,0.0,-0.99959,0.0,0.07803]
[1778861590509,41.58,79176.52,0.0,-0.99959,0.0,0.07807]
[1778861595547,41.58,79179.21,0.0,-0.99959,0.0,0.07839]
[1778861596868,41.58,79179.21,0.0,-0.99959,0.0,0.07839]
[1778861596976,41.58,79179.21,0.0,-0.99959,0.0,0.07839]
[1778861596977,41.58,79179.22,0.0,-0.99959,0.0,0.07839]
[1778861597060,41.58,79179.22,0.0,-0.99959,0.0,0.07839]
[1778861597416,41.58,79179.22,0.0,-0.99959,0.0,0.07839]
[1778861599575,41.58,79184.38,0.0,-0.99959,0.0,0.07901]
[1778861600582,41.58,79189.35,0.0,-0.99959,0.0,0.07961]
[1778861601750,41.58,79189.35,0.0,-0.99959,0.0,0.07961]
[1778861601810,41.58,79189.35,0.0,-0.99959,0.0,0.07961]
[1778861601863,41.58,79189.35,0.0,-0.99959,0.0,0.07961]
[1778861601932,41.58,79189.84,0.0,-0.99959,0.0,0.07967]
[1778861602063,41.58,79189.84,0.0,-0.99959,0.0,0.07967]
[1778861604610,41.58,79194.31,0.0,-0.99958,0.0,0.08021]
[1778861608055,41.58,79195.49,0.0,-0.99958,0.0,0.08036]
[1778861608072,41.58,79195.49,0.0,-0.99958,0.0,0.08036]
[1778861608108,41.58,79195.49,0.0,-0.99958,0.0,0.08036]
[1778861608312,41.58,79195.49,0.0,-0.99958,0.0,0.08036]
[1778861608638,41.58,79196.57,0.0,-0.99958,0.0,0.08049]
[1778861611358,41.58,79196.82,0.0,-0.99958,0.0,0.08052]
[1778861613789,41.58,79195.12,0.0,-0.99958,0.0,0.08011]
[1778861613809,41.58,79195.12,0.0,-0.99958,0.0,0.08011]
[1778861613868,41.58,79195.12,0.0,-0.99958,0.0,0.08011]
[1778861613888,41.58,79195.47,0.0,-0.99958,0.0,0.08015]
[1778861614059,41.58,79195.47,0.0,-0.99958,0.0,0.08015]
[1778861617701,41.58,79199.12,0.0,-0.99958,0.0,0.08059]
[1778861619171,41.58,79198.53,0.0,-0.99958,0.0,0.08052]
[1778861619285,41.58,79198.53,0.0,-0.99958,0.0,0.08052]
[1778861619309,41.58,79198.53,0.0,-0.99958,0.0,0.08052]
[1778861619715,41.58,79200.41,0.0,-0.99958,0.0,0.08075]
[1778861622736,41.58,79198.12,0.0,-0.99958,0.0,0.08047]
[1778861624246,41.58,79196.47,0.0,-0.99958,0.0,0.08027]
[1778861624272,41.58,79196.47,0.0,-0.99958,0.0,0.08027]
[1778861624309,41.58,79196.47,0.0,-0.99958,0.0,0.08027]
[1778861624380,41.58,79196.47,0.0,-0.99958,0.0,0.08027]
[1778861624561,41.58,79196.47,0.0,-0.99958,0.0,0.08027]
[1778861624750,41.58,79197.41,0.0,-0.99958,0.0,0.08039]
[1778861629785,41.58,79199.66,0.0,-0.99958,0.0,0.08066]
[1778861630792,41.58,79204.01,0.0,-0.99958,0.0,0.08119]
[1778861631110,41.58,79204.01,0.0,-0.99958,0.0,0.08119]
[1778861631217,41.58,79204.01,0.0,-0.99958,0.0,0.08119]
[1778861631309,41.58,79204.01,0.0,-0.99958,0.0,0.08119]
[1778861631799,41.58,79201.59,0.0,-0.99958,0.0,0.0809]
[1778861635827,41.58,79189.94,0.0,-0.99959,0.0,0.07948]
[1778861636834,41.58,79182.63,0.0,-0.99959,0.0,0.0786]
[1778861637841,41.58,79180.17,0.0,-0.99959,0.0,0.07831]
[1778861639539,41.58,79179.78,0.0,-0.99959,0.0,0.07826]
[1778861639564,41.58,79179.78,0.0,-0.99959,0.0,0.07826]
[1778861639587,41.58,79179.78,0.0,-0.99959,0.0,0.07826]
[1778861639812,41.58,79179.78,0.0,-0.99959,0.0,0.07826]
[1778861639855,41.58,79180.17,0.0,-0.99959,0.0,0.07831]
[1778861641869,41.58,79182.54,0.0,-0.99959,0.0,0.07859]
[1778861644891,41.58,79185.38,0.0,-0.99959,0.0,0.07893]
[1778861645372,41.58,79185.38,0.0,-0.99959,0.0,0.07893]
[1778861645898,41.58,79188.98,0.0,-0.99959,0.0,0.07936]
[1778861646663,41.58,79188.98,0.0,-0.99959,0.0,0.07936]
[1778861646774,41.58,79188.98,0.0,-0.99959,0.0,0.07936]
[1778861646808,41.58,79188.98,0.0,-0.99959,0.0,0.07936]
[1778861646905,41.58,79188.16,0.0,-0.99959,0.0,0.07926]
[1778861650933,41.58,79184.17,0.0,-0.99959,0.0,0.07878]
[1778861651836,41.58,79184.17,0.0,-0.99959,0.0,0.07878]
[1778861651866,41.58,79184.17,0.0,-0.99959,0.0,0.07878]
[1778861652069,41.58,79184.17,0.0,-0.99959,0.0,0.07878]
[1778861651940,41.58,79182.94,0.0,-0.99959,0.0,0.07864]
[1778861656979,41.58,79181.48,0.0,-0.99959,0.0,0.07846]
[1778861662014,41.58,79181.59,0.0,-0.99959,0.0,0.07848]
[1778861663326,41.58,79181.76,0.0,-0.99959,0.0,0.0785]
[1778861669088,41.58,79181.51,0.0,-0.99959,0.0,0.07847]
[1778861669313,41.58,79181.33,0.0,-0.99959,0.0,0.07844]
[1778861669903,41.58,79181.33,0.0,-0.99959,0.0,0.07844]
[1778861670057,41.58,79181.33,0.0,-0.99959,0.0,0.07844]
[1778861670079,41.58,79181.33,0.0,-0.99959,0.0,0.07844]
[1778861670070,41.58,79181.07,0.0,-0.99959,0.0,0.07841]
[1778861671077,41.58,79171.54,0.0,-0.9996,0.0,0.07708]
[1778861672084,41.58,79168.81,0.0,-0.9996,0.0,0.07676]
[1778861673168,41.58,79170.06,0.0,-0.9996,0.0,0.07691]
[1778861673279,41.58,79170.06,0.0,-0.9996,0.0,0.07691]
[1778861673309,41.58,79170.06,0.0,-0.9996,0.0,0.07691]
[1778861674098,41.58,79170.72,0.0,-0.9996,0.0,0.07699]
[1778861679133,41.58,79170.78,0.0,-0.9996,0.0,0.07699]
[1778861680140,41.58,79166.54,0.0,-0.9996,0.0,0.0765]
[1778861681666,41.58,79166.54,0.0,-0.9996,0.0,0.0765]
[1778861681775,41.58,79166.54,0.0,-0.9996,0.0,0.0765]
[1778861681809,41.58,79166.54,0.0,-0.9996,0.0,0.0765]
[1778861681875,41.58,79166.32,0.0,-0.9996,0.0,0.07647]
[1778861687200,41.58,79175.53,0.0,-0.9996,0.0,0.07755]
[1778861688430,41.58,79175.53,0.0,-0.9996,0.0,0.07755]
[1778861688514,41.58,79183.86,0.0,-0.99959,0.0,0.07854]
[1778861690814,41.58,79184.41,0.0,-0.99959,0.0,0.07861]
[1778861690925,41.58,79184.41,0.0,-0.99959,0.0,0.07861]
[1778861691041,41.58,79184.41,0.0,-0.99959,0.0,0.07861]
[1778861691091,41.58,79184.41,0.0,-0.99959,0.0,0.07861]
[1778861691136,41.58,79182.09,0.0,-0.99959,0.0,0.07833]
[1778861691362,41.58,79182.09,0.0,-0.99959,0.0,0.07833]
[1778861693236,41.58,79186.31,0.0,-0.99959,0.0,0.07884]
[1778861698271,41.58,79183.85,0.0,-0.99959,0.0,0.07854]
[1778861699278,41.58,79174.28,0.0,-0.9996,0.0,0.07741]
[1778861701292,41.58,79170.06,0.0,-0.9996,0.0,0.07691]
[1778861702482,41.58,79170.06,0.0,-0.9996,0.0,0.07691]
[1778861702521,41.58,79170.06,0.0,-0.9996,0.0,0.07691]
[1778861702562,41.58,79170.06,0.0,-0.9996,0.0,0.07691]
[1778861702621,41.58,79168.33,0.0,-0.9996,0.0,0.07671]
[1778861703360,41.58,79168.33,0.0,-0.9996,0.0,0.07671]
[1778861705678,41.58,79166.88,0.0,-0.9996,0.0,0.07654]
[1778861705808,41.58,79166.88,0.0,-0.9996,0.0,0.07654]
[1778861706070,41.58,79166.88,0.0,-0.9996,0.0,0.07654]
[1778861706310,41.58,79168.14,0.0,-0.9996,0.0,0.07669]
[1778861711363,41.58,79166.33,0.0,-0.9996,0.0,0.07647]
[1778861712370,41.58,79171.93,0.0,-0.9996,0.0,0.07713]
[1778861713902,41.58,79171.93,0.0,-0.9996,0.0,0.07713]
[1778861714011,41.58,79171.93,0.0,-0.9996,0.0,0.07713]
[1778861714060,41.58,79171.93,0.0,-0.9996,0.0,0.07713]
[1778861714120,41.58,79171.93,0.0,-0.9996,0.0,0.07713]
[1778861714084,41.58,79177.67,0.0,-0.9996,0.0,0.07781]
[1778861714310,41.58,79177.67,0.0,-0.9996,0.0,0.07781]
[1778861714384,41.58,79179.73,0.0,-0.99959,0.0,0.07805]
[1778861715382,41.58,79179.73,0.0,-0.99959,0.0,0.07805]
[1778861715493,41.58,79179.73,0.0,-0.99959,0.0,0.07805]
[1778861715558,41.58,79179.73,0.0,-0.99959,0.0,0.07805]
[1778861715606,41.58,79179.73,0.0,-0.99959,0.0,0.07805]
[1778861715809,41.58,79179.73,0.0,-0.99959,0.0,0.07805]
[1778861715896,41.58,79180.04,0.0,-0.99959,0.0,0.07809]
[1778861721434,41.58,79169.42,0.0,-0.9996,0.0,0.07683]
[1778861723148,41.58,79169.42,0.0,-0.9996,0.0,0.07683]
[1778861722441,41.58,79166.27,0.0,-0.9996,0.0,0.07647]
[1778861723251,41.58,79166.27,0.0,-0.9996,0.0,0.07647]
[1778861723308,41.58,79166.27,0.0,-0.9996,0.0,0.07647]
[1778861723448,41.58,79167.39,0.0,-0.9996,0.0,0.0766]
[1778861725082,41.58,79167.39,0.0,-0.9996,0.0,0.0766]
[1778861725143,41.58,79167.39,0.0,-0.9996,0.0,0.0766]
[1778861725094,41.58,79164.54,0.0,-0.9996,0.0,0.07626]
[1778861725310,41.58,79164.54,0.0,-0.9996,0.0,0.07626]
[1778861729490,41.58,79167.51,0.0,-0.9996,0.0,0.07661]
[1778861731504,41.58,79170.31,0.0,-0.9996,0.0,0.07674]
[1778861733101,41.58,79170.31,0.0,-0.9996,0.0,0.07674]
[1778861733155,41.58,79170.31,0.0,-0.9996,0.0,0.07674]
[1778861733108,41.58,79173.24,0.0,-0.9996,0.0,0.07708]
[1778861733311,41.58,79173.24,0.0,-0.9996,0.0,0.07708]
[1778861733422,41.58,79173.24,0.0,-0.9996,0.0,0.07708]
[1778861733518,41.58,79174.05,0.0,-0.9996,0.0,0.07718]
[1778861734451,41.58,79174.05,0.0,-0.9996,0.0,0.07718]
[1778861734495,41.58,79174.05,0.0,-0.9996,0.0,0.07718]
[1778861734568,41.58,79174.05,0.0,-0.9996,0.0,0.07718]
[1778861737064,41.58,79173.08,0.0,-0.9996,0.0,0.07707]
[1778861737128,41.58,79173.08,0.0,-0.9996,0.0,0.07707]
[1778861737093,41.58,79166.78,0.0,-0.9996,0.0,0.07633]
[1778861737546,41.58,79163.04,0.0,-0.99961,0.0,0.07589]
[1778861738916,41.58,79163.04,0.0,-0.99961,0.0,0.07589]
[1778861739030,41.58,79163.04,0.0,-0.99961,0.0,0.07589]
[1778861739061,41.58,79163.04,0.0,-0.99961,0.0,0.07589]
[1778861739080,41.58,79161.02,0.0,-0.99961,0.0,0.07566]
[1778861741067,41.58,79161.0,0.0,-0.99961,0.0,0.07566]
[1778861741177,41.58,79161.0,0.0,-0.99961,0.0,0.07566]
[1778861741091,41.58,79161.43,0.0,-0.99961,0.0,0.07571]
[1778861741310,41.58,79161.43,0.0,-0.99961,0.0,0.07571]
[1778861741411,41.58,79161.43,0.0,-0.99961,0.0,0.07571]
[1778861741574,41.58,79161.71,0.0,-0.99961,0.0,0.07574]
[1778861745065,41.58,79160.53,0.0,-0.99961,0.0,0.0756]
[1778861745171,41.58,79160.53,0.0,-0.99961,0.0,0.0756]
[1778861745100,41.58,79160.33,0.0,-0.99961,0.0,0.07558]
[1778861745309,41.58,79160.33,0.0,-0.99961,0.0,0.07558]
[1778861745419,41.58,79160.33,0.0,-0.99961,0.0,0.07558]
[1778861745602,41.58,79160.53,0.0,-0.99961,0.0,0.0756]
[1778861747616,41.58,79162.47,0.0,-0.99961,0.0,0.07583]
[1778861749064,41.58,79162.47,0.0,-0.99961,0.0,0.07583]
[1778861749171,41.58,79162.47,0.0,-0.99961,0.0,0.07583]
[1778861749164,41.58,79161.4,0.0,-0.99961,0.0,0.0757]
[1778861749310,41.58,79161.4,0.0,-0.99961,0.0,0.0757]
[1778861749381,41.58,79161.4,0.0,-0.99961,0.0,0.0757]
[1778861749631,41.58,79156.59,0.0,-0.99961,0.0,0.07515]
[1778861750638,41.58,79150.58,0.0,-0.99961,0.0,0.07446]
[1778861751561,41.58,79150.58,0.0,-0.99961,0.0,0.07446]
[1778861751834,41.58,79150.58,0.0,-0.99961,0.0,0.07446]
[1778861751933,41.58,79144.29,0.0,-0.99962,0.0,0.07375]
[1778861752652,41.58,79140.84,0.0,-0.99962,0.0,0.07336]
[1778861753659,41.58,79137.86,0.0,-0.99962,0.0,0.07303]
[1778861755059,41.58,79137.86,0.0,-0.99962,0.0,0.07303]
[1778861755168,41.58,79137.86,0.0,-0.99962,0.0,0.07303]
[1778861755195,41.58,79138.31,0.0,-0.99962,0.0,0.07308]
[1778861755309,41.58,79138.31,0.0,-0.99962,0.0,0.07308]
[1778861755334,41.58,79138.31,0.0,-0.99962,0.0,0.07308]
[1778861755673,41.58,79138.59,0.0,-0.99962,0.0,0.07311]
[1778861756481,41.58,79138.59,0.0,-0.99962,0.0,0.07311]
[1778861756528,41.58,79138.59,0.0,-0.99962,0.0,0.07311]
[1778861756564,41.58,79138.59,0.0,-0.99962,0.0,0.07311]
[1778861759060,41.58,79138.53,0.0,-0.99962,0.0,0.0731]
[1778861759171,41.58,79138.53,0.0,-0.99962,0.0,0.0731]
[1778861759116,41.58,79139.73,0.0,-0.99962,0.0,0.07323]
[1778861759309,41.58,79139.73,0.0,-0.99962,0.0,0.07323]
[1778861759389,41.58,79139.73,0.0,-0.99962,0.0,0.07323]
[1778861759701,41.58,79139.94,0.0,-0.99962,0.0,0.07326]
[1778861761717,41.58,79141.57,0.0,-0.99962,0.0,0.07344]
[1778861763067,41.58,79141.57,0.0,-0.99962,0.0,0.07344]
[1778861763104,41.58,79141.57,0.0,-0.99962,0.0,0.07344]
[1778861763196,41.58,79141.57,0.0,-0.99962,0.0,0.07344]
[1778861763204,41.58,79139.05,0.0,-0.99962,0.0,0.07316]
[1778861763317,41.58,79139.05,0.0,-0.99962,0.0,0.07316]
[1778861765065,41.58,79138.86,0.0,-0.99962,0.0,0.07314]
[1778861765172,41.58,79138.86,0.0,-0.99962,0.0,0.07314]
[1778861765164,41.58,79140.86,0.0,-0.99962,0.0,0.07336]
[1778861765240,41.58,79140.86,0.0,-0.99962,0.0,0.07336]
[1778861765312,41.58,79140.86,0.0,-0.99962,0.0,0.07336]
[1778861765406,41.58,79140.86,0.0,-0.99962,0.0,0.07336]
[1778861765743,41.58,79145.94,0.0,-0.99962,0.0,0.07393]
[1778861766750,41.58,79150.96,0.0,-0.99961,0.0,0.07451]
[1778861767654,41.58,79150.96,0.0,-0.99961,0.0,0.07451]
[1778861767757,41.58,79155.26,0.0,-0.99961,0.0,0.075]
[1778861768764,41.58,79157.24,0.0,-0.99961,0.0,0.07522]
[1778861769498,41.58,79157.24,0.0,-0.99961,0.0,0.07522]
[1778861769542,41.58,79157.24,0.0,-0.99961,0.0,0.07522]
[1778861769564,41.58,79157.24,0.0,-0.99961,0.0,0.07522]
[1778861773064,41.58,79155.4,0.0,-0.99961,0.0,0.07501]
[1778861773130,41.58,79155.4,0.0,-0.99961,0.0,0.07501]
[1778861773196,41.58,79156.33,0.0,-0.99961,0.0,0.07512]
[1778861773307,41.58,79156.33,0.0,-0.99961,0.0,0.07512]
[1778861773401,41.58,79156.33,0.0,-0.99961,0.0,0.07512]
[1778861773706,41.58,79156.33,0.0,-0.99961,0.0,0.07512]
[1778861773857,41.58,79156.33,0.0,-0.99961,0.0,0.07512]
[1778861773906,41.58,79159.26,0.0,-0.99961,0.0,0.07546]
[1778861774807,41.58,79160.59,0.0,-0.99961,0.0,0.07561]
[1778861775814,41.58,79158.91,0.0,-0.99961,0.0,0.07542]
[1778861777066,41.58,79158.91,0.0,-0.99961,0.0,0.07542]
[1778861777115,41.58,79158.91,0.0,-0.99961,0.0,0.07542]
[1778861777149,41.58,79160.58,0.0,-0.99961,0.0,0.07561]
[1778861777279,41.58,79160.58,0.0,-0.99961,0.0,0.07561]
[1778861777828,41.58,79168.11,0.0,-0.9996,0.0,0.07648]
[1778861778835,41.58,79168.59,0.0,-0.9996,0.0,0.07654]
[1778861779588,41.58,79168.59,0.0,-0.9996,0.0,0.07654]
[1778861779695,41.58,79168.59,0.0,-0.9996,0.0,0.07654]
[1778861779808,41.58,79168.59,0.0,-0.9996,0.0,0.07654]
[1778861784877,41.58,79169.55,0.0,-0.9996,0.0,0.07665]
[1778861788383,41.58,79169.15,0.0,-0.9996,0.0,0.0766]
[1778861788460,41.58,79169.15,0.0,-0.9996,0.0,0.0766]
[1778861789196,41.58,79161.51,0.0,-0.99961,0.0,0.07572]
[1778861789567,41.58,79161.51,0.0,-0.99961,0.0,0.07572]
[1778861790210,41.58,79155.54,0.0,-0.99961,0.0,0.07503]
[1778861791364,41.58,79156.13,0.0,-0.99961,0.0,0.0751]
[1778861791570,41.58,79156.13,0.0,-0.99961,0.0,0.0751]
[1778861791662,41.58,79156.13,0.0,-0.99961,0.0,0.0751]
[1778861791811,41.58,79156.13,0.0,-0.99961,0.0,0.0751]
[1778861791852,41.58,79156.13,0.0,-0.99961,0.0,0.0751]
[1778861791926,41.58,79156.14,0.0,-0.99961,0.0,0.0749]
[1778861795057,41.58,79156.39,0.0,-0.99961,0.0,0.07493]
[1778861795177,41.58,79156.39,0.0,-0.99961,0.0,0.07493]
[1778861795095,41.58,79156.6,0.0,-0.99961,0.0,0.07496]
[1778861795308,41.58,79156.6,0.0,-0.99961,0.0,0.07496]
[1778861795411,41.58,79156.6,0.0,-0.99961,0.0,0.07496]
[1778861795954,41.58,79159.09,0.0,-0.99961,0.0,0.07524]
[1778861798094,41.58,79160.14,0.0,-0.99961,0.0,0.07536]
[1778861798166,41.58,79158.25,0.0,-0.99961,0.0,0.07514]
[1778861798563,41.58,79158.25,0.0,-0.99961,0.0,0.07514]
[1778861798976,41.58,79139.82,0.0,-0.99962,0.0,0.07305]
[1778861799983,41.58,79140.55,0.0,-0.99962,0.0,0.07314]
[1778861801060,41.58,79140.55,0.0,-0.99962,0.0,0.07314]
[1778861801138,41.58,79140.55,0.0,-0.99962,0.0,0.07314]
[1778861801255,41.58,79140.55,0.0,-0.99962,0.0,0.07314]
[1778861801160,41.58,79140.49,0.0,-0.99962,0.0,0.07313]
[1778861801308,41.58,79140.49,0.0,-0.99962,0.0,0.07313]
[1778861801997,41.58,79138.5,0.0,-0.99962,0.0,0.07291]
[1778861803004,41.58,79137.15,0.0,-0.99962,0.0,0.07276]
[1778861804014,41.58,79140.32,0.0,-0.99962,0.0,0.07311]
[1778861805074,41.58,79140.32,0.0,-0.99962,0.0,0.07311]
[1778861805185,41.58,79140.32,0.0,-0.99962,0.0,0.07311]
[1778861805313,41.58,79141.09,0.0,-0.99962,0.0,0.0732]
[1778861806028,41.58,79142.42,0.0,-0.99962,0.0,0.07335]
[1778861807035,41.58,79143.42,0.0,-0.99962,0.0,0.07346]
[1778861811063,41.58,79142.53,0.0,-0.99962,0.0,0.07336]
[1778861812012,41.58,79142.53,0.0,-0.99962,0.0,0.07336]
[1778861812060,41.58,79142.53,0.0,-0.99962,0.0,0.07336]
[1778861812121,41.58,79142.53,0.0,-0.99962,0.0,0.07336]
[1778861812310,41.58,79143.21,0.0,-0.99962,0.0,0.07343]
[1778861816098,41.58,79144.88,0.0,-0.99962,0.0,0.07362]
[1778861816641,41.58,79144.88,0.0,-0.99962,0.0,0.07362]
[1778861816683,41.58,79144.88,0.0,-0.99962,0.0,0.07362]
[1778861816811,41.58,79144.88,0.0,-0.99962,0.0,0.07362]
[1778861817105,41.58,79142.69,0.0,-0.99962,0.0,0.07338]
[1778861820126,41.58,79143.96,0.0,-0.99962,0.0,0.07352]
[1778861826169,41.58,79144.5,0.0,-0.99962,0.0,0.07358]
[1778861828182,41.58,79140.49,0.0,-0.99962,0.0,0.07313]
[1778861829189,41.58,79138.1,0.0,-0.99962,0.0,0.07286]
[1778861829443,41.58,79138.1,0.0,-0.99962,0.0,0.07286]
[1778861829486,41.58,79138.1,0.0,-0.99962,0.0,0.07286]
[1778861829562,41.58,79138.1,0.0,-0.99962,0.0,0.07286]
[1778861833332,41.58,79137.78,0.0,-0.99962,0.0,0.07283]
[1778861837064,41.58,79138.11,0.0,-0.99962,0.0,0.07286]
[1778861837176,41.58,79138.11,0.0,-0.99962,0.0,0.07286]
[1778861837245,41.58,79137.59,0.0,-0.99962,0.0,0.0728]
[1778861837310,41.58,79137.59,0.0,-0.99962,0.0,0.0728]
[1778861839259,41.58,79134.79,0.0,-0.99963,0.0,0.07249]
[1778861839629,41.58,79134.79,0.0,-0.99963,0.0,0.07249]
[1778861840672,41.58,79136.76,0.0,-0.99962,0.0,0.07271]
[1778861840775,41.58,79136.76,0.0,-0.99962,0.0,0.07271]
[1778861840809,41.58,79136.76,0.0,-0.99962,0.0,0.07271]
[1778861842957,41.58,79136.59,0.0,-0.99962,0.0,0.07269]
[1778861843009,41.58,79136.59,0.0,-0.99962,0.0,0.07269]
[1778861843060,41.58,79136.59,0.0,-0.99962,0.0,0.07269]
[1778861843291,41.58,79134.38,0.0,-0.99963,0.0,0.07245]
[1778861843415,41.58,79134.38,0.0,-0.99963,0.0,0.07245]
[1778861845090,41.58,79133.26,0.0,-0.99963,0.0,0.07232]
[1778861845312,41.58,79133.26,0.0,-0.99963,0.0,0.07232]
[1778861845316,41.58,79129.09,0.0,-0.99963,0.0,0.07186]
[1778861846962,41.58,79129.09,0.0,-0.99963,0.0,0.07186]
[1778861847059,41.58,79129.09,0.0,-0.99963,0.0,0.07186]
[1778861847104,41.58,79124.29,0.0,-0.99963,0.0,0.07133]
[1778861847346,41.58,79124.29,0.0,-0.99963,0.0,0.07133]
[1778861847962,41.58,79124.29,0.0,-0.99963,0.0,0.07133]
[1778861848025,41.58,79124.29,0.0,-0.99963,0.0,0.07133]
[1778861848059,41.58,79124.29,0.0,-0.99963,0.0,0.07133]
[1778861848126,41.58,79121.88,0.0,-0.99963,0.0,0.07107]
[1778861849059,41.58,79121.88,0.0,-0.99963,0.0,0.07107]
[1778861849174,41.58,79121.88,0.0,-0.99963,0.0,0.07107]
[1778861850057,41.58,79120.49,0.0,-0.99963,0.0,0.07092]
[1778861850090,41.58,79120.49,0.0,-0.99963,0.0,0.07092]
[1778861850095,41.58,79117.27,0.0,-0.99964,0.0,0.07057]
[1778861853063,41.58,79117.05,0.0,-0.99964,0.0,0.07036]
[1778861853075,41.58,79117.05,0.0,-0.99964,0.0,0.07036]
[1778861853362,41.58,79127.66,0.0,-0.99963,0.0,0.07152]
[1778861855225,41.58,79127.66,0.0,-0.99963,0.0,0.07152]
[1778861855255,41.58,79132.91,0.0,-0.99963,0.0,0.0721]
[1778861855337,41.58,79132.91,0.0,-0.99963,0.0,0.0721]
[1778861856927,41.58,79133.0,0.0,-0.99963,0.0,0.07211]
[1778861856979,41.58,79133.0,0.0,-0.99963,0.0,0.07211]
[1778861857060,41.58,79133.0,0.0,-0.99963,0.0,0.07211]
[1778861857158,41.58,79133.8,0.0,-0.99963,0.0,0.07219]
[1778861859059,41.58,79133.96,0.0,-0.99963,0.0,0.07221]
[1778861859174,41.58,79133.96,0.0,-0.99963,0.0,0.07221]
[1778861859309,41.58,79133.96,0.0,-0.99963,0.0,0.07221]
[1778861859367,41.58,79135.71,0.0,-0.99963,0.0,0.07241]
[1778861863058,41.58,79138.25,0.0,-0.99962,0.0,0.07269]
[1778861863118,41.58,79138.25,0.0,-0.99962,0.0,0.07269]
[1778861867059,41.58,79136.6,0.0,-0.99963,0.0,0.0725]
[1778861867105,41.58,79136.6,0.0,-0.99963,0.0,0.0725]
[1778861869061,41.58,79136.72,0.0,-0.99962,0.0,0.07252]
[1778861869175,41.58,79136.72,0.0,-0.99962,0.0,0.07252]
[1778861869309,41.58,79136.72,0.0,-0.99962,0.0,0.07252]
[1778861869423,41.58,79138.79,0.0,-0.99962,0.0,0.07275]
[1778861869451,41.58,79138.79,0.0,-0.99962,0.0,0.07275]
[1778861869529,41.58,79138.79,0.0,-0.99962,0.0,0.07275]
[1778861869560,41.58,79138.79,0.0,-0.99962,0.0,0.07275]
[1778861869661,41.58,79139.95,0.0,-0.99962,0.0,0.07288]
[1778861870481,41.58,79142.83,0.0,-0.99962,0.0,0.0732]
[1778861873058,41.58,79143.32,0.0,-0.99962,0.0,0.07326]
[1778861873174,41.58,79143.32,0.0,-0.99962,0.0,0.07326]
[1778861873308,41.58,79143.32,0.0,-0.99962,0.0,0.07326]
[1778861873415,41.58,79143.5,0.0,-0.99962,0.0,0.07328]
[1778861877110,41.58,79143.42,0.0,-0.99962,0.0,0.07327]
[1778861877170,41.58,79143.42,0.0,-0.99962,0.0,0.07327]
[1778861877309,41.58,79143.42,0.0,-0.99962,0.0,0.07327]
[1778861878280,41.58,79143.45,0.0,-0.99962,0.0,0.07327]
[1778861878308,41.58,79143.45,0.0,-0.99962,0.0,0.07327]
[1778861878295,41.58,79143.39,0.0,-0.99962,0.0,0.07326]
[1778861878443,41.58,79143.39,0.0,-0.99962,0.0,0.07326]
[1778861878560,41.58,79143.39,0.0,-0.99962,0.0,0.07326]
[1778861878660,41.58,79143.42,0.0,-0.99962,0.0,0.07327]
[1778861881719,41.58,79143.9,0.0,-0.99962,0.0,0.07332]
[1778861881808,41.58,79143.9,0.0,-0.99962,0.0,0.07332]
[1778861881833,41.58,79143.9,0.0,-0.99962,0.0,0.07332]
[1778861881942,41.58,79143.9,0.0,-0.99962,0.0,0.07332]
[1778861882061,41.58,79143.9,0.0,-0.99962,0.0,0.07332]
[1778861882169,41.58,79143.9,0.0,-0.99962,0.0,0.07332]
[1778861882270,41.58,79128.11,0.0,-0.99963,0.0,0.07157]
[1778861883705,41.58,79127.42,0.0,-0.99963,0.0,0.07149]
[1778861883809,41.58,79127.42,0.0,-0.99963,0.0,0.07149]
[1778861883829,41.58,79127.42,0.0,-0.99963,0.0,0.07149]
[1778861884061,41.58,79127.42,0.0,-0.99963,0.0,0.07149]
[1778861884100,41.58,79127.93,0.0,-0.99963,0.0,0.07155]
[1778861885061,41.58,79127.93,0.0,-0.99963,0.0,0.07155]
[1778861885169,41.58,79127.93,0.0,-0.99963,0.0,0.07155]
[1778861885313,41.58,79127.93,0.0,-0.99963,0.0,0.07155]
[1778861885267,41.58,79131.83,0.0,-0.99963,0.0,0.07198]
[1778861885425,41.58,79131.83,0.0,-0.99963,0.0,0.07198]
[1778861885586,41.58,79136.14,0.0,-0.99963,0.0,0.07245]
[1778861886593,41.58,79141.2,0.0,-0.99962,0.0,0.07302]
[1778861887593,41.58,79141.2,0.0,-0.99962,0.0,0.07302]
[1778861887629,41.58,79141.2,0.0,-0.99962,0.0,0.07302]
[1778861887808,41.58,79141.2,0.0,-0.99962,0.0,0.07302]
[1778861887918,41.58,79141.2,0.0,-0.99962,0.0,0.07302]
[1778861888059,41.58,79141.2,0.0,-0.99962,0.0,0.07302]
[1778861888168,41.58,79141.2,0.0,-0.99962,0.0,0.07302]
[1778861888230,41.58,79144.45,0.0,-0.99962,0.0,0.07338]
[1778861889320,41.58,79144.45,0.0,-0.99962,0.0,0.07338]
[1778861889427,41.58,79146.08,0.0,-0.99962,0.0,0.07357]
[1778861889560,41.58,79146.08,0.0,-0.99962,0.0,0.07357]
[1778861889614,41.58,79148.39,0.0,-0.99962,0.0,0.07383]
[1778861891065,41.58,79148.39,0.0,-0.99962,0.0,0.07383]
[1778861891177,41.58,79148.39,0.0,-0.99962,0.0,0.07383]
[1778861891308,41.58,79148.39,0.0,-0.99962,0.0,0.07383]
[1778861891393,41.58,79148.85,0.0,-0.99962,0.0,0.07388]
[1778861892635,41.58,79139.62,0.0,-0.99962,0.0,0.07284]
[1778861893642,41.58,79137.56,0.0,-0.99962,0.0,0.07261]
[1778861894381,41.58,79137.56,0.0,-0.99962,0.0,0.07261]
[1778861894493,41.58,79137.56,0.0,-0.99962,0.0,0.07261]
[1778861894563,41.58,79137.56,0.0,-0.99962,0.0,0.07261]
[1778861894600,41.58,79137.56,0.0,-0.99962,0.0,0.07261]
[1778861895107,41.58,79137.56,0.0,-0.99962,0.0,0.07261]
[1778861895180,41.58,79137.56,0.0,-0.99962,0.0,0.07261]
[1778861895309,41.58,79137.56,0.0,-0.99962,0.0,0.07261]
[1778861895282,41.58,79139.24,0.0,-0.99962,0.0,0.0728]
[1778861897065,41.58,79140.32,0.0,-0.99962,0.0,0.07292]
[1778861897094,41.58,79140.32,0.0,-0.99962,0.0,0.07292]
[1778861899813,41.58,79140.45,0.0,-0.99962,0.0,0.07293]
[1778861900695,41.58,79145.99,0.0,-0.99962,0.0,0.07356]
[1778861902123,41.58,79145.99,0.0,-0.99962,0.0,0.07356]
[1778861902160,41.58,79145.99,0.0,-0.99962,0.0,0.07356]
[1778861902309,41.58,79145.99,0.0,-0.99962,0.0,0.07356]
[1778861902370,41.58,79147.96,0.0,-0.99962,0.0,0.07378]
[1778861902711,41.58,79150.89,0.0,-0.99962,0.0,0.07411]
[1778861904725,41.58,79147.09,0.0,-0.99962,0.0,0.07368]
[1778861909760,41.58,79133.16,0.0,-0.99963,0.0,0.07212]
[1778861910774,41.58,79129.09,0.0,-0.99963,0.0,0.07167]
[1778861911781,41.58,79125.24,0.0,-0.99963,0.0,0.07106]
[1778861914363,41.58,79123.56,0.0,-0.99963,0.0,0.07088]
[1778861914414,41.58,79122.82,0.0,-0.99963,0.0,0.0708]
[1778861914560,41.58,79122.82,0.0,-0.99963,0.0,0.0708]
[1778861914802,41.58,79122.62,0.0,-0.99963,0.0,0.07078]
[1778861917824,41.58,79125.98,0.0,-0.99963,0.0,0.07114]
[1778861922858,41.58,79126.52,0.0,-0.99963,0.0,0.0712]
[1778861923865,41.58,79123.95,0.0,-0.99963,0.0,0.07092]
[1778861925707,41.58,79121.78,0.0,-0.99963,0.0,0.07069]
[1778861925747,41.58,79121.78,0.0,-0.99963,0.0,0.07069]
[1778861925808,41.58,79121.78,0.0,-0.99963,0.0,0.07069]
[1778861925879,41.58,79121.8,0.0,-0.99963,0.0,0.07069]
[1778861927893,41.58,79124.15,0.0,-0.99963,0.0,0.07094]
[1778861932172,41.58,79123.22,0.0,-0.99963,0.0,0.07084]
[1778861932277,41.58,79123.22,0.0,-0.99963,0.0,0.07084]
[1778861932309,41.58,79123.22,0.0,-0.99963,0.0,0.07084]
[1778861932317,41.58,79123.22,0.0,-0.99963,0.0,0.07084]
[1778861932378,41.58,79124.69,0.0,-0.99963,0.0,0.071]
[1778861932560,41.58,79124.69,0.0,-0.99963,0.0,0.071]
[1778861933339,41.58,79124.69,0.0,-0.99963,0.0,0.071]
[1778861937215,41.58,79123.88,0.0,-0.99963,0.0,0.07092]
[1778861937310,41.58,79123.88,0.0,-0.99963,0.0,0.07092]
[1778861937393,41.58,79123.88,0.0,-0.99963,0.0,0.07092]
[1778861941991,41.58,79128.36,0.0,-0.99963,0.0,0.07141]
[1778861942998,41.58,79130.71,0.0,-0.99963,0.0,0.07166]
[1778861944284,41.58,79130.71,0.0,-0.99963,0.0,0.07166]
[1778861944312,41.58,79130.71,0.0,-0.99963,0.0,0.07166]
[1778861944391,41.58,79130.71,0.0,-0.99963,0.0,0.07166]
[1778861944376,41.58,79131.19,0.0,-0.99963,0.0,0.07172]
[1778861944559,41.58,79131.19,0.0,-0.99963,0.0,0.07172]
[1778861945013,41.58,79131.82,0.0,-0.99963,0.0,0.07179]
[1778861948036,41.58,79137.83,0.0,-0.99963,0.0,0.07245]
[1778861951055,41.58,79140.34,0.0,-0.99962,0.0,0.07273]
[1778861952062,41.58,79143.92,0.0,-0.99962,0.0,0.07313]
[1778861952581,41.58,79143.92,0.0,-0.99962,0.0,0.07313]
[1778861952673,41.58,79143.92,0.0,-0.99962,0.0,0.07313]
[1778861952809,41.58,79143.92,0.0,-0.99962,0.0,0.07313]
[1778861953069,41.58,79146.74,0.0,-0.99962,0.0,0.07345]
[1778861955083,41.58,79131.95,0.0,-0.99963,0.0,0.0718]
[1778861956090,41.58,79127.49,0.0,-0.99963,0.0,0.07131]
[1778861957081,41.58,79127.49,0.0,-0.99963,0.0,0.07131]
[1778861957133,41.58,79127.49,0.0,-0.99963,0.0,0.07131]
[1778861957308,41.58,79127.49,0.0,-0.99963,0.0,0.07131]
[1778861957364,41.58,79128.33,0.0,-0.99963,0.0,0.0714]
[1778861959111,41.58,79124.24,0.0,-0.99963,0.0,0.07095]
[1778861960118,41.58,79118.42,0.0,-0.99964,0.0,0.07032]
[1778861961253,41.58,79118.42,0.0,-0.99964,0.0,0.07032]
[1778861961304,41.58,79118.42,0.0,-0.99964,0.0,0.07032]
[1778861961400,41.58,79116.64,0.0,-0.99964,0.0,0.07013]
[1778861961558,41.58,79116.64,0.0,-0.99964,0.0,0.07013]
[1778861963349,41.58,79117.45,0.0,-0.99964,0.0,0.07022]
[1778861963559,41.58,79116.97,0.0,-0.99964,0.0,0.07017]
[1778861967627,41.58,79116.44,0.0,-0.99964,0.0,0.07011]
[1778861967808,41.58,79116.44,0.0,-0.99964,0.0,0.07011]
[1778861970188,41.58,79121.21,0.0,-0.99964,0.0,0.07062]
[1778861971195,41.58,79124.4,0.0,-0.99963,0.0,0.07079]
[1778861972136,41.58,79124.4,0.0,-0.99963,0.0,0.07079]
[1778861972158,41.58,79124.4,0.0,-0.99963,0.0,0.07079]
[1778861972308,41.58,79124.4,0.0,-0.99963,0.0,0.07079]
[1778861972403,41.58,79124.35,0.0,-0.99963,0.0,0.07078]
[1778861973218,41.58,79124.35,0.0,-0.99963,0.0,0.07078]
[1778861973312,41.58,79124.35,0.0,-0.99963,0.0,0.07078]
[1778861973437,41.58,79124.35,0.0,-0.99963,0.0,0.07078]
[1778861973562,41.58,79125.73,0.0,-0.99963,0.0,0.07093]
[1778861977239,41.58,79131.83,0.0,-0.99963,0.0,0.0716]
[1778861978246,41.58,79135.83,0.0,-0.99963,0.0,0.07204]
[1778861979253,41.58,79142.7,0.0,-0.99962,0.0,0.0728]
[1778861980158,41.58,79142.7,0.0,-0.99962,0.0,0.0728]
[1778861980273,41.58,79142.7,0.0,-0.99962,0.0,0.0728]
[1778861980309,41.58,79142.7,0.0,-0.99962,0.0,0.0728]
[1778861980422,41.58,79142.7,0.0,-0.99962,0.0,0.0728]
[1778861980316,41.58,79142.98,0.0,-0.99962,0.0,0.07284]
[1778861980530,41.58,79142.98,0.0,-0.99962,0.0,0.07284]
[1778861980560,41.58,79142.98,0.0,-0.99962,0.0,0.07284]
[1778861980668,41.58,79142.98,0.0,-0.99962,0.0,0.07284]
[1778861981142,41.58,79142.98,0.0,-0.99962,0.0,0.07284]
[1778861981251,41.58,79142.98,0.0,-0.99962,0.0,0.07284]
[1778861981310,41.58,79142.98,0.0,-0.99962,0.0,0.07284]
[1778861981394,41.58,79143.05,0.0,-0.99962,0.0,0.07284]
[1778861983057,41.58,79143.05,0.0,-0.99962,0.0,0.07284]
[1778861983166,41.58,79143.05,0.0,-0.99962,0.0,0.07284]
[1778861983281,41.58,79143.58,0.0,-0.99962,0.0,0.0729]
[1778861984288,41.58,79146.16,0.0,-0.99962,0.0,0.07319]
[1778861985295,41.58,79148.31,0.0,-0.99962,0.0,0.07343]
[1778861987061,41.58,79147.27,0.0,-0.99962,0.0,0.07332]
[1778861987173,41.58,79147.27,0.0,-0.99962,0.0,0.07332]
[1778861987309,41.58,79147.27,0.0,-0.99962,0.0,0.07332]
[1778861987389,41.58,79147.27,0.0,-0.99962,0.0,0.07332]
[1778861987381,41.58,79148.34,0.0,-0.99962,0.0,0.07344]
[1778861988316,41.58,79150.73,0.0,-0.99962,0.0,0.07371]
[1778861988988,41.58,79150.73,0.0,-0.99962,0.0,0.07371]
[1778861989005,41.58,79150.73,0.0,-0.99962,0.0,0.07371]
[1778861989061,41.58,79150.73,0.0,-0.99962,0.0,0.07371]
[1778861991060,41.58,79151.67,0.0,-0.99962,0.0,0.07381]
[1778861991172,41.58,79151.67,0.0,-0.99962,0.0,0.07381]
[1778861991308,41.58,79151.67,0.0,-0.99962,0.0,0.07381]
[1778861991421,41.58,79151.67,0.0,-0.99962,0.0,0.07381]
[1778861991337,41.58,79151.82,0.0,-0.99962,0.0,0.07383]
[1778861991532,41.58,79151.82,0.0,-0.99962,0.0,0.07383]
[1778861991559,41.58,79151.82,0.0,-0.99962,0.0,0.07383]
[1778861991667,41.58,79151.82,0.0,-0.99962,0.0,0.07383]
[1778861992344,41.58,79151.84,0.0,-0.99962,0.0,0.07383]
[1778861995060,41.58,79152.04,0.0,-0.99962,0.0,0.07385]
[1778861995169,41.58,79152.04,0.0,-0.99962,0.0,0.07385]
[1778861995309,41.58,79152.04,0.0,-0.99962,0.0,0.07385]
[1778861995420,41.58,79152.04,0.0,-0.99962,0.0,0.07385]
[1778861995365,41.58,79152.19,0.0,-0.99962,0.0,0.07387]
[1778861998890,41.58,79151.83,0.0,-0.99962,0.0,0.07383]
[1778861998918,41.58,79151.83,0.0,-0.99962,0.0,0.07383]
[1778861999063,41.58,79151.83,0.0,-0.99962,0.0,0.07383]
[1778861999160,41.58,79151.83,0.0,-0.99962,0.0,0.07383]
[1778861999393,41.58,79151.92,0.0,-0.99962,0.0,0.07384]
[1778862001061,41.58,79151.92,0.0,-0.99962,0.0,0.07384]
[1778862001171,41.58,79151.92,0.0,-0.99962,0.0,0.07384]
[1778862001408,41.58,79152.08,0.0,-0.99962,0.0,0.07386]
[1778862002417,41.58,79156.96,0.0,-0.99961,0.0,0.07441]
[1778862003879,41.58,79156.98,0.0,-0.99961,0.0,0.07442]
[1778862003990,41.58,79156.98,0.0,-0.99961,0.0,0.07442]
[1778862004058,41.58,79156.98,0.0,-0.99961,0.0,0.07442]
[1778862004102,41.58,79156.98,0.0,-0.99961,0.0,0.07442]
[1778862004431,41.58,79150.47,0.0,-0.99962,0.0,0.07368]
[1778862005087,41.58,79150.47,0.0,-0.99962,0.0,0.07368]
[1778862005178,41.58,79150.47,0.0,-0.99962,0.0,0.07368]
[1778862005312,41.58,79150.47,0.0,-0.99962,0.0,0.07368]
[1778862005438,41.58,79148.53,0.0,-0.99962,0.0,0.07346]
[1778862006445,41.58,79146.32,0.0,-0.99962,0.0,0.07321]
[1778862007062,41.58,79146.32,0.0,-0.99962,0.0,0.07321]
[1778862007177,41.58,79146.32,0.0,-0.99962,0.0,0.07321]
[1778862007295,41.58,79146.32,0.0,-0.99962,0.0,0.07321]
[1778862007311,41.58,79146.32,0.0,-0.99962,0.0,0.07321]
[1778862007399,41.58,79146.32,0.0,-0.99962,0.0,0.07321]
[1778862007452,41.58,79150.49,0.0,-0.99962,0.0,0.07368]
[1778862008459,41.58,79159.11,0.0,-0.99961,0.0,0.07466]
[1778862009466,41.58,79163.05,0.0,-0.99961,0.0,0.07511]
[1778862009900,41.58,79163.05,0.0,-0.99961,0.0,0.07511]
[1778862009947,41.58,79163.05,0.0,-0.99961,0.0,0.07511]
[1778862010025,41.58,79163.05,0.0,-0.99961,0.0,0.07511]
[1778862010071,41.58,79163.05,0.0,-0.99961,0.0,0.07511]
[1778862010473,41.58,79163.87,0.0,-0.99961,0.0,0.0752]
[1778862013061,41.58,79163.66,0.0,-0.99961,0.0,0.07518]
[1778862013082,41.58,79163.66,0.0,-0.99961,0.0,0.07518]
[1778862013143,41.58,79168.51,0.0,-0.99961,0.0,0.07574]
[1778862015063,41.58,79169.32,0.0,-0.99961,0.0,0.07583]
[1778862015142,41.58,79169.32,0.0,-0.99961,0.0,0.07583]
[1778862015164,41.58,79168.68,0.0,-0.99961,0.0,0.07576]
[1778862019061,41.58,79169.31,0.0,-0.99961,0.0,0.07583]
[1778862019147,41.58,79169.31,0.0,-0.99961,0.0,0.07583]
[1778862019202,41.58,79170.1,0.0,-0.99961,0.0,0.07592]
[1778862022767,41.58,79168.73,0.0,-0.99961,0.0,0.07577]
[1778862022808,41.58,79168.73,0.0,-0.99961,0.0,0.07577]
[1778862022856,41.58,79168.73,0.0,-0.99961,0.0,0.07577]
[1778862023086,41.58,79168.73,0.0,-0.99961,0.0,0.07577]
[1778862023175,41.58,79168.73,0.0,-0.99961,0.0,0.07577]
[1778862023310,41.58,79168.73,0.0,-0.99961,0.0,0.07577]
[1778862023416,41.58,79168.73,0.0,-0.99961,0.0,0.07577]
[1778862023495,41.58,79170.12,0.0,-0.99961,0.0,0.07593]
[1778862025578,41.58,79167.68,0.0,-0.99961,0.0,0.07564]
[1778862026508,41.58,79167.68,0.0,-0.99961,0.0,0.07564]
[1778862026524,41.58,79167.68,0.0,-0.99961,0.0,0.07564]
[1778862026559,41.58,79167.68,0.0,-0.99961,0.0,0.07564]
[1778862026649,41.58,79167.68,0.0,-0.99961,0.0,0.07564]
[1778862027295,41.58,79167.68,0.0,-0.99961,0.0,0.07564]
[1778862027310,41.58,79167.68,0.0,-0.99961,0.0,0.07564]
[1778862027350,41.58,79167.68,0.0,-0.99961,0.0,0.07564]
[1778862027387,41.58,79170.31,0.0,-0.99961,0.0,0.07595]
[1778862027561,41.58,79170.31,0.0,-0.99961,0.0,0.07595]
[1778862028333,41.58,79170.31,0.0,-0.99961,0.0,0.07595]
[1778862028404,41.58,79171.96,0.0,-0.9996,0.0,0.07614]
[1778862028564,41.58,79171.96,0.0,-0.9996,0.0,0.07614]
[1778862028599,41.58,79171.91,0.0,-0.9996,0.0,0.07613]
[1778862033634,41.58,79171.11,0.0,-0.99961,0.0,0.07584]
[1778862035000,41.58,79171.11,0.0,-0.99961,0.0,0.07584]
[1778862035062,41.58,79171.11,0.0,-0.99961,0.0,0.07584]
[1778862035182,41.58,79171.11,0.0,-0.99961,0.0,0.07584]
[1778862035209,41.58,79171.88,0.0,-0.99961,0.0,0.07593]
[1778862037058,41.58,79172.25,0.0,-0.99961,0.0,0.07598]
[1778862037170,41.58,79172.25,0.0,-0.99961,0.0,0.07598]
[1778862037308,41.58,79172.25,0.0,-0.99961,0.0,0.07598]
[1778862037385,41.58,79172.25,0.0,-0.99961,0.0,0.07598]
[1778862037394,41.58,79171.38,0.0,-0.99961,0.0,0.07588]
[1778862041060,41.58,79171.64,0.0,-0.99961,0.0,0.07591]
[1778862041079,41.58,79171.64,0.0,-0.99961,0.0,0.07591]
[1778862041095,41.58,79171.55,0.0,-0.99961,0.0,0.0759]
[1778862043060,41.58,79171.56,0.0,-0.99961,0.0,0.0759]
[1778862043176,41.58,79171.56,0.0,-0.99961,0.0,0.0759]
[1778862043277,41.58,79171.74,0.0,-0.99961,0.0,0.07592]
[1778862043706,41.58,79171.74,0.0,-0.99961,0.0,0.07592]
[1778862043806,41.58,79171.74,0.0,-0.99961,0.0,0.07592]
[1778862044059,41.58,79171.74,0.0,-0.99961,0.0,0.07592]
[1778862044521,41.58,79171.61,0.0,-0.99961,0.0,0.0759]
[1778862044588,41.58,79171.61,0.0,-0.99961,0.0,0.0759]
[1778862044712,41.58,79177.94,0.0,-0.9996,0.0,0.07664]
[1778862045719,41.58,79179.83,0.0,-0.9996,0.0,0.07686]
[1778862046726,41.58,79184.78,0.0,-0.9996,0.0,0.07744]
[1778862049356,41.58,79185.12,0.0,-0.9996,0.0,0.07748]
[1778862049412,41.58,79185.12,0.0,-0.9996,0.0,0.07748]
[1778862049560,41.58,79185.25,0.0,-0.9996,0.0,0.0775]
[1778862050951,41.58,79184.73,0.0,-0.9996,0.0,0.07744]
[1778862051054,41.58,79184.73,0.0,-0.9996,0.0,0.07744]
[1778862051103,41.58,79187.16,0.0,-0.9996,0.0,0.07773]
[1778862051761,41.58,79189.95,0.0,-0.99959,0.0,0.07806]
[1778862052769,41.58,79190.95,0.0,-0.99959,0.0,0.07818]
[1778862053896,41.58,79192.71,0.0,-0.99959,0.0,0.07839]
[1778862054783,41.58,79208.63,0.0,-0.99958,0.0,0.08031]
[1778862055790,41.58,79211.66,0.0,-0.99958,0.0,0.08068]
[1778862056797,41.58,79211.59,0.0,-0.99958,0.0,0.08067]
[1778862057755,41.58,79211.59,0.0,-0.99958,0.0,0.08067]
[1778862057867,41.58,79211.59,0.0,-0.99958,0.0,0.08067]
[1778862057969,41.58,79211.59,0.0,-0.99958,0.0,0.08067]
[1778862058077,41.58,79211.59,0.0,-0.99958,0.0,0.08067]
[1778862058150,41.58,79211.68,0.0,-0.99958,0.0,0.08068]
[1778862059818,41.58,79217.21,0.0,-0.99958,0.0,0.08136]
[1778862060825,41.58,79221.76,0.0,-0.99957,0.0,0.08193]
[1778862061832,41.58,79225.3,0.0,-0.99957,0.0,0.08237]
[1778862064373,41.58,79225.25,0.0,-0.99957,0.0,0.08236]
[1778862064417,41.58,79225.25,0.0,-0.99957,0.0,0.08236]
[1778862064562,41.58,79225.31,0.0,-0.99957,0.0,0.08237]
[1778862064853,41.58,79224.36,0.0,-0.99957,0.0,0.08225]
[1778862066867,41.58,79230.35,0.0,-0.99957,0.0,0.083]
[1778862067874,41.58,79232.48,0.0,-0.99956,0.0,0.08327]
[1778862069894,41.58,79236.73,0.0,-0.99956,0.0,0.08381]
[1778862070895,41.58,79250.8,0.0,-0.99955,0.0,0.08561]
[1778862071902,41.58,79252.89,0.0,-0.99955,0.0,0.08588]
[1778862074089,41.58,79253.17,0.0,-0.99955,0.0,0.08592]
[1778862074136,41.58,79253.17,0.0,-0.99955,0.0,0.08592]
[1778862074312,41.58,79253.17,0.0,-0.99955,0.0,0.08592]
[1778862074923,41.58,79250.22,0.0,-0.99955,0.0,0.08553]
[1778862075930,41.58,79247.8,0.0,-0.99955,0.0,0.08522]
[1778862076937,41.58,79254.98,0.0,-0.99955,0.0,0.08615]
[1778862077944,41.58,79255.86,0.0,-0.99955,0.0,0.08627]
[1778862079959,41.58,79260.13,0.0,-0.99955,0.0,0.08682]
[1778862081976,41.58,79264.9,0.0,-0.99954,0.0,0.08745]
[1778862082982,41.58,79274.32,0.0,-0.99953,0.0,0.0887]
[1778862083989,41.58,79275.96,0.0,-0.99953,0.0,0.08892]
[1778862084996,41.58,79280.35,0.0,-0.99953,0.0,0.08951]
[1778862085811,41.58,79280.35,0.0,-0.99953,0.0,0.08951]
[1778862086003,41.58,79284.81,0.0,-0.99953,0.0,0.09011]
[1778862088025,41.58,79286.64,0.0,-0.99953,0.0,0.09036]
[1778862090110,41.58,79287.28,0.0,-0.99952,0.0,0.09045]
[1778862090212,41.58,79287.28,0.0,-0.99952,0.0,0.09045]
[1778862090310,41.58,79287.28,0.0,-0.99952,0.0,0.09045]
[1778862091046,41.58,79283.89,0.0,-0.99953,0.0,0.08976]
[1778862092053,41.58,79277.91,0.0,-0.99953,0.0,0.08896]
[1778862094682,41.58,79278.66,0.0,-0.99953,0.0,0.08906]
[1778862094788,41.58,79278.66,0.0,-0.99953,0.0,0.08906]
[1778862094809,41.58,79278.66,0.0,-0.99953,0.0,0.08906]
[1778862096081,41.58,79276.55,0.0,-0.99953,0.0,0.08877]
[1778862097088,41.58,79273.19,0.0,-0.99954,0.0,0.08833]
[1778862100014,41.58,79272.15,0.0,-0.99954,0.0,0.08819]
[1778862100059,41.58,79272.15,0.0,-0.99954,0.0,0.08819]
[1778862100124,41.58,79272.15,0.0,-0.99954,0.0,0.08819]
[1778862100309,41.58,79272.15,0.0,-0.99954,0.0,0.08819]
[1778862100347,41.58,79273.95,0.0,-0.99954,0.0,0.08843]
[1778862103130,41.58,79275.01,0.0,-0.99954,0.0,0.08857]
[1778862104137,41.58,79276.4,0.0,-0.99953,0.0,0.08875]
[1778862105982,41.58,79276.39,0.0,-0.99953,0.0,0.08875]
[1778862106020,41.58,79276.39,0.0,-0.99953,0.0,0.08875]
[1778862106059,41.58,79276.39,0.0,-0.99953,0.0,0.08875]
[1778862107158,41.58,79280.23,0.0,-0.99953,0.0,0.08927]
[1778862109173,41.58,79275.37,0.0,-0.99953,0.0,0.08862]
[1778862110180,41.58,79260.47,0.0,-0.99955,0.0,0.08665]
[1778862111187,41.58,79255.54,0.0,-0.99955,0.0,0.086]
[1778862112194,41.58,79251.4,0.0,-0.99955,0.0,0.08547]
[1778862113201,41.58,79246.01,0.0,-0.99956,0.0,0.08477]
[1778862114208,41.58,79235.9,0.0,-0.99956,0.0,0.08349]
[1778862115215,41.58,79229.07,0.0,-0.99957,0.0,0.08263]
[1778862115902,41.58,79229.07,0.0,-0.99957,0.0,0.08263]
[1778862116223,41.58,79221.22,0.0,-0.99957,0.0,0.08165]
[1778862117230,41.58,79216.24,0.0,-0.99958,0.0,0.08103]
[1778862118237,41.58,79214.97,0.0,-0.99958,0.0,0.08088]
[1778862119598,41.58,79214.97,0.0,-0.99958,0.0,0.08088]
[1778862121258,41.58,79207.08,0.0,-0.99958,0.0,0.07991]
[1778862122265,41.58,79206.52,0.0,-0.99958,0.0,0.07985]
[1778862123272,41.58,79205.42,0.0,-0.99958,0.0,0.07971]
[1778862125812,41.58,79205.7,0.0,-0.99958,0.0,0.07975]
[1778862125847,41.58,79205.7,0.0,-0.99958,0.0,0.07975]
[1778862126293,41.58,79205.94,0.0,-0.99958,0.0,0.07978]
[1778862127573,41.58,79205.94,0.0,-0.99958,0.0,0.07978]
[1778862127615,41.58,79206.5,0.0,-0.99958,0.0,0.07984]
[1778862127773,41.58,79206.5,0.0,-0.99958,0.0,0.07984]
[1778862128307,41.58,79216.63,0.0,-0.99958,0.0,0.08108]
[1778862129314,41.58,79223.65,0.0,-0.99957,0.0,0.08195]
[1778862130321,41.58,79223.8,0.0,-0.99957,0.0,0.08197]
[1778862135357,41.58,79223.34,0.0,-0.99957,0.0,0.08191]
[1778862136363,41.58,79224.98,0.0,-0.99957,0.0,0.08212]
[1778862137370,41.58,79226.49,0.0,-0.99957,0.0,0.0823]
[1778862138377,41.58,79229.05,0.0,-0.99957,0.0,0.08263]
[1778862139384,41.58,79232.87,0.0,-0.99957,0.0,0.0831]
[1778862140276,41.58,79232.87,0.0,-0.99957,0.0,0.0831]
[1778862140308,41.58,79232.87,0.0,-0.99957,0.0,0.0831]
[1778862140386,41.58,79232.87,0.0,-0.99957,0.0,0.0831]
[1778862140560,41.58,79232.87,0.0,-0.99957,0.0,0.0831]
[1778862140595,41.58,79235.59,0.0,-0.99956,0.0,0.08345]
[1778862145426,41.58,79239.83,0.0,-0.99956,0.0,0.08399]
[1778862146279,41.58,79239.83,0.0,-0.99956,0.0,0.08399]
[1778862146308,41.58,79239.83,0.0,-0.99956,0.0,0.08399]
[1778862146384,41.58,79239.83,0.0,-0.99956,0.0,0.08399]
[1778862146561,41.58,79239.83,0.0,-0.99956,0.0,0.08399]
[1778862150461,41.58,79238.14,0.0,-0.99956,0.0,0.08377]
[1778862151465,41.58,79238.14,0.0,-0.99956,0.0,0.08377]
[1778862151507,41.58,79238.14,0.0,-0.99956,0.0,0.08377]
[1778862151561,41.58,79238.14,0.0,-0.99956,0.0,0.08377]
[1778862151620,41.58,79238.14,0.0,-0.99956,0.0,0.08377]
[1778862151813,41.58,79237.61,0.0,-0.99956,0.0,0.08349]
[1778862153482,41.58,79236.43,0.0,-0.99956,0.0,0.08334]
[1778862154489,41.58,79238.12,0.0,-0.99956,0.0,0.08355]
[1778862155598,41.58,79238.12,0.0,-0.99956,0.0,0.08355]
[1778862155601,41.58,79235.56,0.0,-0.99957,0.0,0.08323]
[1778862155669,41.58,79235.56,0.0,-0.99957,0.0,0.08323]
[1778862155809,41.58,79235.56,0.0,-0.99957,0.0,0.08323]
[1778862156503,41.58,79234.65,0.0,-0.99957,0.0,0.08312]
[1778862157510,41.58,79231.79,0.0,-0.99957,0.0,0.08276]
[1778862158707,41.58,79231.32,0.0,-0.99957,0.0,0.0827]
[1778862158805,41.58,79231.32,0.0,-0.99957,0.0,0.0827]
[1778862159061,41.58,79231.32,0.0,-0.99957,0.0,0.0827]
[1778862159524,41.58,79228.85,0.0,-0.99957,0.0,0.08239]
[1778862160531,41.58,79229.85,0.0,-0.99957,0.0,0.08251]
[1778862161538,41.58,79230.75,0.0,-0.99957,0.0,0.08263]
[1778862163330,41.58,79230.93,0.0,-0.99957,0.0,0.08265]
[1778862163492,41.58,79230.93,0.0,-0.99957,0.0,0.08265]
[1778862163559,41.58,79230.93,0.0,-0.99957,0.0,0.08265]
[1778862163591,41.58,79229.79,0.0,-0.99957,0.0,0.08251]
[1778862163818,41.58,79229.79,0.0,-0.99957,0.0,0.08251]
[1778862164441,41.58,79229.79,0.0,-0.99957,0.0,0.08251]
[1778862164547,41.58,79229.79,0.0,-0.99957,0.0,0.08251]
[1778862164560,41.58,79229.79,0.0,-0.99957,0.0,0.08251]
[1778862164595,41.58,79231.68,0.0,-0.99957,0.0,0.08274]
[1778862166594,41.58,79232.66,0.0,-0.99957,0.0,0.08287]
[1778862166807,41.58,79233.31,0.0,-0.99957,0.0,0.08295]
[1778862167263,41.58,79233.31,0.0,-0.99957,0.0,0.08295]
[1778862167307,41.58,79233.31,0.0,-0.99957,0.0,0.08295]
[1778862167362,41.58,79233.31,0.0,-0.99957,0.0,0.08295]
[1778862169811,41.58,79233.36,0.0,-0.99957,0.0,0.08295]
[1778862169924,41.58,79233.36,0.0,-0.99957,0.0,0.08295]
[1778862170059,41.58,79233.36,0.0,-0.99957,0.0,0.08295]
[1778862170166,41.58,79233.36,0.0,-0.99957,0.0,0.08295]
[1778862173811,41.58,79232.21,0.0,-0.99957,0.0,0.08281]
[1778862173923,41.58,79232.21,0.0,-0.99957,0.0,0.08281]
[1778862174060,41.58,79232.21,0.0,-0.99957,0.0,0.08281]
[1778862174162,41.58,79232.21,0.0,-0.99957,0.0,0.08281]
[1778862175046,41.58,79232.11,0.0,-0.99957,0.0,0.0828]
[1778862175059,41.58,79232.11,0.0,-0.99957,0.0,0.0828]
[1778862175089,41.58,79232.11,0.0,-0.99957,0.0,0.0828]
[1778862175309,41.58,79232.11,0.0,-0.99957,0.0,0.0828]
[1778862175636,41.58,79232.39,0.0,-0.99957,0.0,0.08283]
[1778862177810,41.58,79233.2,0.0,-0.99957,0.0,0.08293]
[1778862177939,41.58,79233.2,0.0,-0.99957,0.0,0.08293]
[1778862178070,41.58,79233.2,0.0,-0.99957,0.0,0.08293]
[1778862178182,41.58,79233.2,0.0,-0.99957,0.0,0.08293]
[1778862181810,41.58,79234.04,0.0,-0.99957,0.0,0.08304]
[1778862181832,41.58,79234.04,0.0,-0.99957,0.0,0.08304]
[1778862182059,41.58,79234.04,0.0,-0.99957,0.0,0.08304]
[1778862182144,41.58,79234.04,0.0,-0.99957,0.0,0.08304]
[1778862183340,41.58,79234.89,0.0,-0.99957,0.0,0.08315]
[1778862183559,41.58,79234.89,0.0,-0.99957,0.0,0.08315]
[1778862184069,41.58,79234.15,0.0,-0.99957,0.0,0.08305]
[1778862184173,41.58,79234.15,0.0,-0.99957,0.0,0.08305]
[1778862184309,41.58,79234.15,0.0,-0.99957,0.0,0.08305]
[1778862184326,41.58,79234.42,0.0,-0.99957,0.0,0.08309]
[1778862187466,41.58,79234.06,0.0,-0.99957,0.0,0.08304]
[1778862187561,41.58,79234.06,0.0,-0.99957,0.0,0.08304]
[1778862187657,41.58,79234.06,0.0,-0.99957,0.0,0.08304]
[1778862189811,41.58,79233.28,0.0,-0.99957,0.0,0.08294]
[1778862189833,41.58,79233.28,0.0,-0.99957,0.0,0.08294]
[1778862190059,41.58,79233.28,0.0,-0.99957,0.0,0.08294]
[1778862190174,41.58,79233.28,0.0,-0.99957,0.0,0.08294]
[1778862191748,41.58,79238.76,0.0,-0.99956,0.0,0.08364]
[1778862193356,41.58,79238.76,0.0,-0.99956,0.0,0.08364]
[1778862193604,41.58,79238.76,0.0,-0.99956,0.0,0.08364]
[1778862193624,41.58,79239.4,0.0,-0.99956,0.0,0.08372]
[1778862193815,41.58,79239.4,0.0,-0.99956,0.0,0.08372]
[1778862198092,41.58,79236.14,0.0,-0.99956,0.0,0.0833]
[1778862198126,41.58,79236.14,0.0,-0.99956,0.0,0.0833]
[1778862198312,41.58,79236.14,0.0,-0.99956,0.0,0.0833]
[1778862198596,41.58,79236.14,0.0,-0.99956,0.0,0.0833]
[1778862198676,41.58,79233.02,0.0,-0.99957,0.0,0.08291]
[1778862199804,41.58,79227.78,0.0,-0.99957,0.0,0.08225]
[1778862201808,41.58,79228.62,0.0,-0.99957,0.0,0.08236]
[1778862201917,41.58,79228.62,0.0,-0.99957,0.0,0.08236]
[1778862202058,41.58,79228.62,0.0,-0.99957,0.0,0.08236]
[1778862202131,41.58,79228.62,0.0,-0.99957,0.0,0.08236]
[1778862202159,41.58,79225.63,0.0,-0.99957,0.0,0.08199]
[1778862203364,41.58,79225.63,0.0,-0.99957,0.0,0.08199]
[1778862203432,41.58,79225.63,0.0,-0.99957,0.0,0.08199]
[1778862203560,41.58,79225.63,0.0,-0.99957,0.0,0.08199]
[1778862203576,41.58,79219.69,0.0,-0.99958,0.0,0.08125]
[1778862203816,41.58,79219.69,0.0,-0.99958,0.0,0.08125]
[1778862203832,41.58,79215.16,0.0,-0.99958,0.0,0.08069]
[1778862205809,41.58,79215.43,0.0,-0.99958,0.0,0.08073]
[1778862205919,41.58,79215.43,0.0,-0.99958,0.0,0.08073]
[1778862206059,41.58,79215.43,0.0,-0.99958,0.0,0.08073]
[1778862206141,41.58,79215.43,0.0,-0.99958,0.0,0.08073]
[1778862208679,41.58,79212.62,0.0,-0.99958,0.0,0.08038]
[1778862208778,41.58,79211.77,0.0,-0.99958,0.0,0.08028]
[1778862208810,41.58,79211.77,0.0,-0.99958,0.0,0.08028]
[1778862208870,41.58,79211.41,0.0,-0.99958,0.0,0.08023]
[1778862209807,41.58,79211.41,0.0,-0.99958,0.0,0.08023]
[1778862209905,41.58,79211.41,0.0,-0.99958,0.0,0.08023]
[1778862210058,41.58,79211.41,0.0,-0.99958,0.0,0.08023]
[1778862210124,41.58,79211.41,0.0,-0.99958,0.0,0.08023]
[1778862213810,41.58,79211.67,0.0,-0.99958,0.0,0.08006]
[1778862213888,41.58,79211.67,0.0,-0.99958,0.0,0.08006]
[1778862214059,41.58,79211.67,0.0,-0.99958,0.0,0.08006]
[1778862214175,41.58,79211.67,0.0,-0.99958,0.0,0.08006]
[1778862216377,41.58,79211.14,0.0,-0.99958,0.0,0.08]
[1778862216479,41.58,79211.14,0.0,-0.99958,0.0,0.08]
[1778862216569,41.58,79211.14,0.0,-0.99958,0.0,0.08]
[1778862216656,41.58,79210.79,0.0,-0.99958,0.0,0.07995]
[1778862216926,41.58,79206.46,0.0,-0.99959,0.0,0.07943]
[1778862220005,41.58,79208.39,0.0,-0.99958,0.0,0.07966]
[1778862222890,41.58,79208.84,0.0,-0.99958,0.0,0.07972]
[1778862222951,41.58,79208.84,0.0,-0.99958,0.0,0.07972]
[1778862223058,41.58,79208.84,0.0,-0.99958,0.0,0.07972]
[1778862223153,41.58,79208.7,0.0,-0.99958,0.0,0.0797]
[1778862228353,41.58,79209.31,0.0,-0.99958,0.0,0.07977]
[1778862229011,41.58,79214.1,0.0,-0.99958,0.0,0.08036]
[1778862231025,41.58,79217.7,0.0,-0.99958,0.0,0.0808]
[1778862232197,41.58,79217.7,0.0,-0.99958,0.0,0.0808]
[1778862232285,41.58,79217.7,0.0,-0.99958,0.0,0.0808]
[1778862232314,41.58,79217.7,0.0,-0.99958,0.0,0.0808]
[1778862232414,41.58,79220.32,0.0,-0.99958,0.0,0.08112]
[1778862232880,41.58,79220.32,0.0,-0.99958,0.0,0.08112]
[1778862233061,41.58,79220.32,0.0,-0.99958,0.0,0.08112]
[1778862233107,41.58,79220.85,0.0,-0.99958,0.0,0.08118]
[1778862234046,41.58,79224.89,0.0,-0.99957,0.0,0.08168]
[1778862235053,41.58,79228.13,0.0,-0.99957,0.0,0.08209]
[1778862236060,41.58,79225.34,0.0,-0.99957,0.0,0.08174]
[1778862238186,41.58,79225.66,0.0,-0.99957,0.0,0.08178]
[1778862238224,41.58,79225.66,0.0,-0.99957,0.0,0.08178]
[1778862238311,41.58,79225.66,0.0,-0.99957,0.0,0.08178]
[1778862238396,41.58,79226.31,0.0,-0.99957,0.0,0.08186]
[1778862242102,41.58,79229.9,0.0,-0.99957,0.0,0.08231]
[1778862247137,41.58,79231.85,0.0,-0.99957,0.0,0.08255]
[1778862248909,41.58,79232.26,0.0,-0.99957,0.0,0.0826]
[1778862248965,41.58,79232.26,0.0,-0.99957,0.0,0.0826]
[1778862249058,41.58,79232.26,0.0,-0.99957,0.0,0.0826]
[1778862249073,41.58,79232.26,0.0,-0.99957,0.0,0.0826]
[1778862249309,41.58,79232.26,0.0,-0.99957,0.0,0.0826]
[1778862249396,41.58,79232.26,0.0,-0.99957,0.0,0.0826]
[1778862252172,41.58,79238.38,0.0,-0.99956,0.0,0.08337]
[1778862254807,41.58,79239.84,0.0,-0.99956,0.0,0.08356]
[1778862254918,41.58,79239.84,0.0,-0.99956,0.0,0.08356]
[1778862255058,41.58,79239.84,0.0,-0.99956,0.0,0.08356]
[1778862255193,41.58,79240.2,0.0,-0.99956,0.0,0.0836]
[1778862260228,41.58,79239.05,0.0,-0.99956,0.0,0.08346]
[1778862261529,41.58,79239.05,0.0,-0.99956,0.0,0.08346]
[1778862261560,41.58,79239.05,0.0,-0.99956,0.0,0.08346]
[1778862261635,41.58,79239.05,0.0,-0.99956,0.0,0.08346]
[1778862261695,41.58,79241.67,0.0,-0.99956,0.0,0.08379]
[1778862261812,41.58,79241.67,0.0,-0.99956,0.0,0.08379]
[1778862267277,41.58,79242.72,0.0,-0.99956,0.0,0.08392]
[1778862271305,41.58,79244.3,0.0,-0.99956,0.0,0.08391]
[1778862272312,41.58,79246.62,0.0,-0.99956,0.0,0.0842]
[1778862275333,41.58,79254.18,0.0,-0.99955,0.0,0.08517]
[1778862276340,41.58,79263.54,0.0,-0.99955,0.0,0.08639]
[1778862277348,41.58,79265.6,0.0,-0.99955,0.0,0.08666]
[1778862278383,41.58,79265.6,0.0,-0.99955,0.0,0.08666]
[1778862278805,41.58,79265.39,0.0,-0.99955,0.0,0.08663]
[1778862279059,41.58,79265.39,0.0,-0.99955,0.0,0.08663]
[1778862279361,41.58,79265.44,0.0,-0.99955,0.0,0.08664]
[1778862281809,41.58,79266.37,0.0,-0.99955,0.0,0.08676]
[1778862282217,41.58,79266.37,0.0,-0.99955,0.0,0.08676]
[1778862282309,41.58,79266.37,0.0,-0.99955,0.0,0.08676]
[1778862282382,41.58,79267.66,0.0,-0.99954,0.0,0.08693]
[1778862286410,41.58,79272.55,0.0,-0.99954,0.0,0.08757]
[1778862287417,41.58,79279.75,0.0,-0.99954,0.0,0.08853]
[1778862288424,41.58,79282.2,0.0,-0.99953,0.0,0.08885]
[1778862293459,41.58,79279.35,0.0,-0.99954,0.0,0.08847]
[1778862295174,41.58,79280.38,0.0,-0.99953,0.0,0.08861]
[1778862295279,41.58,79280.38,0.0,-0.99953,0.0,0.08861]
[1778862295309,41.58,79280.38,0.0,-0.99953,0.0,0.08861]
[1778862295473,41.58,79280.27,0.0,-0.99953,0.0,0.0886]
[1778862298494,41.58,79277.33,0.0,-0.99954,0.0,0.0882]
[1778862299501,41.58,79262.0,0.0,-0.99955,0.0,0.08619]
[1778862300508,41.58,79258.13,0.0,-0.99955,0.0,0.08568]
[1778862302270,41.58,79258.37,0.0,-0.99955,0.0,0.08572]
[1778862302311,41.58,79258.37,0.0,-0.99955,0.0,0.08572]
[1778862302319,41.58,79258.37,0.0,-0.99955,0.0,0.08572]
[1778862302560,41.58,79258.37,0.0,-0.99955,0.0,0.08572]
[1778862302611,41.58,79258.36,0.0,-0.99955,0.0,0.08571]
[1778862304537,41.58,79264.16,0.0,-0.99955,0.0,0.08647]
[1778862306222,41.58,79265.56,0.0,-0.99955,0.0,0.08665]
[1778862306309,41.58,79265.56,0.0,-0.99955,0.0,0.08665]
[1778862306329,41.58,79265.56,0.0,-0.99955,0.0,0.08665]
[1778862306558,41.58,79265.56,0.0,-0.99955,0.0,0.08665]
[1778862306659,41.58,79269.13,0.0,-0.99954,0.0,0.08712]
[1778862307558,41.58,79271.61,0.0,-0.99954,0.0,0.08745]
[1778862307946,41.58,79271.61,0.0,-0.99954,0.0,0.08745]
[1778862308003,41.58,79271.61,0.0,-0.99954,0.0,0.08745]
[1778862308058,41.58,79271.61,0.0,-0.99954,0.0,0.08745]
[1778862308565,41.58,79271.4,0.0,-0.99954,0.0,0.08742]
[1778862313600,41.58,79281.4,0.0,-0.99953,0.0,0.08875]
[1778862314607,41.58,79289.3,0.0,-0.99953,0.0,0.08981]
[1778862315614,41.58,79290.21,0.0,-0.99953,0.0,0.08993]
[1778862316621,41.58,79280.75,0.0,-0.99953,0.0,0.08866]
[1778862317628,41.58,79284.42,0.0,-0.99953,0.0,0.08915]
[1778862318733,41.58,79284.42,0.0,-0.99953,0.0,0.08915]
[1778862318779,41.58,79284.42,0.0,-0.99953,0.0,0.08915]
[1778862318809,41.58,79286.59,0.0,-0.99953,0.0,0.08944]
[1778862319643,41.58,79287.75,0.0,-0.99953,0.0,0.0896]
[1778862322611,41.58,79286.35,0.0,-0.99953,0.0,0.08941]
[1778862322664,41.58,79286.35,0.0,-0.99953,0.0,0.08941]
[1778862322809,41.58,79283.99,0.0,-0.99953,0.0,0.08909]
[1778862322900,41.58,79283.99,0.0,-0.99953,0.0,0.08909]
[1778862323432,41.58,79283.99,0.0,-0.99953,0.0,0.08909]
[1778862323505,41.58,79283.99,0.0,-0.99953,0.0,0.08909]
[1778862323560,41.58,79283.99,0.0,-0.99953,0.0,0.08909]
[1778862323672,41.58,79284.25,0.0,-0.99953,0.0,0.08913]
[1778862324679,41.58,79274.13,0.0,-0.99954,0.0,0.08778]
[1778862325686,41.58,79272.3,0.0,-0.99954,0.0,0.08754]
[1778862325888,41.58,79272.3,0.0,-0.99954,0.0,0.08754]
[1778862326693,41.58,79272.91,0.0,-0.99954,0.0,0.08762]
[1778862327043,41.58,79272.91,0.0,-0.99954,0.0,0.08762]
[1778862327060,41.58,79272.91,0.0,-0.99954,0.0,0.08762]
[1778862327150,41.58,79272.91,0.0,-0.99954,0.0,0.08762]
[1778862327318,41.58,79272.91,0.0,-0.99954,0.0,0.08762]
[1778862329810,41.58,79272.27,0.0,-0.99954,0.0,0.08753]
[1778862329714,41.58,79267.78,0.0,-0.99954,0.0,0.08694]
[1778862329988,41.58,79267.78,0.0,-0.99954,0.0,0.08694]
[1778862330721,41.58,79258.0,0.0,-0.99955,0.0,0.08567]
[1778862331728,41.58,79255.06,0.0,-0.99955,0.0,0.08507]
[1778862332735,41.58,79250.16,0.0,-0.99956,0.0,0.08444]
[1778862333811,41.58,79250.16,0.0,-0.99956,0.0,0.08444]
[1778862333745,41.58,79245.45,0.0,-0.99956,0.0,0.08384]
[1778862333836,41.58,79245.45,0.0,-0.99956,0.0,0.08384]
[1778862334749,41.58,79243.77,0.0,-0.99956,0.0,0.08363]
[1778862337809,41.58,79242.39,0.0,-0.99956,0.0,0.08345]
[1778862337886,41.58,79242.34,0.0,-0.99956,0.0,0.08345]
[1778862338369,41.58,79242.34,0.0,-0.99956,0.0,0.08345]
[1778862338777,41.58,79241.31,0.0,-0.99956,0.0,0.08332]
[1778862340801,41.58,79238.63,0.0,-0.99957,0.0,0.08298]
[1778862341197,41.58,79238.63,0.0,-0.99957,0.0,0.08298]
[1778862341240,41.58,79238.63,0.0,-0.99957,0.0,0.08298]
[1778862341309,41.58,79238.63,0.0,-0.99957,0.0,0.08298]
[1778862341814,41.58,79238.63,0.0,-0.99957,0.0,0.08298]
[1778862341931,41.58,79238.0,0.0,-0.99957,0.0,0.0829]
[1778862342060,41.58,79238.0,0.0,-0.99957,0.0,0.0829]
[1778862342171,41.58,79238.0,0.0,-0.99957,0.0,0.0829]
[1778862342815,41.58,79236.33,0.0,-0.99957,0.0,0.08269]
[1778862345816,41.58,79235.27,0.0,-0.99957,0.0,0.08256]
[1778862345880,41.58,79236.44,0.0,-0.99957,0.0,0.0827]
[1778862345974,41.58,79236.52,0.0,-0.99957,0.0,0.08271]
[1778862349814,41.58,79236.8,0.0,-0.99957,0.0,0.08275]
[1778862349926,41.58,79235.84,0.0,-0.99957,0.0,0.08263]
[1778862350837,41.58,79235.5,0.0,-0.99957,0.0,0.08259]
[1778862350944,41.58,79235.5,0.0,-0.99957,0.0,0.08259]
[1778862351058,41.58,79235.5,0.0,-0.99957,0.0,0.08259]
[1778862353810,41.58,79234.44,0.0,-0.99957,0.0,0.08245]
[1778862353813,41.58,79234.7,0.0,-0.99957,0.0,0.08249]
[1778862353920,41.58,79234.7,0.0,-0.99957,0.0,0.08249]
[1778862355809,41.58,79235.67,0.0,-0.99957,0.0,0.08261]
[1778862355923,41.58,79234.35,0.0,-0.99957,0.0,0.08244]
[1778862355954,41.58,79234.35,0.0,-0.99957,0.0,0.08244]
[1778862356030,41.58,79234.35,0.0,-0.99957,0.0,0.08244]
[1778862356061,41.58,79234.35,0.0,-0.99957,0.0,0.08244]
[1778862356095,41.58,79235.29,0.0,-0.99957,0.0,0.08256]
[1778862357810,41.58,79235.29,0.0,-0.99957,0.0,0.08256]
[1778862357843,41.58,79236.64,0.0,-0.99957,0.0,0.08273]
[1778862358059,41.58,79236.64,0.0,-0.99957,0.0,0.08273]
[1778862358130,41.58,79236.64,0.0,-0.99957,0.0,0.08273]
[1778862358195,41.58,79237.29,0.0,-0.99957,0.0,0.08281]
[1778862358927,41.58,79240.83,0.0,-0.99956,0.0,0.08326]
[1778862361147,41.58,79240.46,0.0,-0.99956,0.0,0.08321]
[1778862361173,41.58,79240.46,0.0,-0.99956,0.0,0.08321]
[1778862361310,41.58,79240.46,0.0,-0.99956,0.0,0.08321]
[1778862361808,41.58,79240.46,0.0,-0.99956,0.0,0.08321]
[1778862361896,41.58,79240.35,0.0,-0.99956,0.0,0.0832]
[1778862362072,41.58,79240.35,0.0,-0.99956,0.0,0.0832]
[1778862362182,41.58,79240.35,0.0,-0.99956,0.0,0.0832]
[1778862362283,41.58,79237.51,0.0,-0.99957,0.0,0.08284]
[1778862365811,41.58,79235.72,0.0,-0.99957,0.0,0.08261]
[1778862365924,41.58,79235.91,0.0,-0.99957,0.0,0.08264]
[1778862366064,41.58,79235.91,0.0,-0.99957,0.0,0.08264]
[1778862366160,41.58,79235.91,0.0,-0.99957,0.0,0.08264]
[1778862366261,41.58,79233.16,0.0,-0.99957,0.0,0.08229]
[1778862366985,41.58,79228.75,0.0,-0.99957,0.0,0.08174]
[1778862368144,41.58,79228.75,0.0,-0.99957,0.0,0.08174]
[1778862368209,41.58,79228.75,0.0,-0.99957,0.0,0.08174]
[1778862368310,41.58,79228.75,0.0,-0.99957,0.0,0.08174]
[1778862369811,41.58,79229.0,0.0,-0.99957,0.0,0.08177]
[1778862369924,41.58,79228.62,0.0,-0.99957,0.0,0.08173]
[1778862370058,41.58,79228.62,0.0,-0.99957,0.0,0.08173]
[1778862370164,41.58,79228.62,0.0,-0.99957,0.0,0.08173]
[1778862370265,41.58,79227.88,0.0,-0.99957,0.0,0.08164]
[1778862372020,41.58,79230.4,0.0,-0.99957,0.0,0.08195]
[1778862373373,41.58,79230.4,0.0,-0.99957,0.0,0.08195]
[1778862373813,41.58,79230.4,0.0,-0.99957,0.0,0.08195]
[1778862374035,41.58,79230.04,0.0,-0.99957,0.0,0.0819]
[1778862376402,41.58,79229.91,0.0,-0.99957,0.0,0.08189]
[1778862376570,41.58,79229.91,0.0,-0.99957,0.0,0.08189]
[1778862376671,41.58,79229.87,0.0,-0.99957,0.0,0.08188]
[1778862382096,41.58,79229.73,0.0,-0.99957,0.0,0.08187]
[1778862383408,41.58,79229.73,0.0,-0.99957,0.0,0.08187]
[1778862388506,41.58,79229.89,0.0,-0.99957,0.0,0.08189]
[1778862389859,41.58,79230.03,0.0,-0.99957,0.0,0.0819]
[1778862389924,41.58,79232.06,0.0,-0.99957,0.0,0.08216]
[1778862390061,41.58,79232.06,0.0,-0.99957,0.0,0.08216]
[1778862390334,41.58,79232.06,0.0,-0.99957,0.0,0.08216]
[1778862390389,41.58,79232.06,0.0,-0.99957,0.0,0.08216]
[1778862390561,41.58,79232.06,0.0,-0.99957,0.0,0.08216]
[1778862390595,41.58,79232.07,0.0,-0.99957,0.0,0.08216]
[1778862396196,41.58,79231.97,0.0,-0.99957,0.0,0.08193]
[1778862398536,41.58,79231.96,0.0,-0.99957,0.0,0.08193]
[1778862398564,41.58,79231.96,0.0,-0.99957,0.0,0.08193]
[1778862398650,41.58,79231.96,0.0,-0.99957,0.0,0.08193]
[1778862398808,41.58,79231.96,0.0,-0.99957,0.0,0.08193]
[1778862398851,41.58,79232.17,0.0,-0.99957,0.0,0.08196]
[1778862398924,41.58,79232.17,0.0,-0.99957,0.0,0.08196]
[1778862399022,41.58,79232.17,0.0,-0.99957,0.0,0.08196]
[1778862399060,41.58,79232.17,0.0,-0.99957,0.0,0.08196]
[1778862405259,41.58,79231.39,0.0,-0.99957,0.0,0.08186]
[1778862410295,41.58,79230.56,0.0,-0.99957,0.0,0.08176]
[1778862414323,41.58,79228.19,0.0,-0.99957,0.0,0.08146]
[1778862415330,41.58,79213.06,0.0,-0.99958,0.0,0.07961]
[1778862416337,41.58,79206.73,0.0,-0.99959,0.0,0.07885]
[1778862417344,41.58,79203.38,0.0,-0.99959,0.0,0.07844]
[1778862420031,41.58,79202.9,0.0,-0.99959,0.0,0.07839]
[1778862420058,41.58,79202.9,0.0,-0.99959,0.0,0.07839]
[1778862420309,41.58,79202.9,0.0,-0.99959,0.0,0.07839]
[1778862420801,41.58,79202.9,0.0,-0.99959,0.0,0.07839]
[1778862420810,41.58,79202.9,0.0,-0.99959,0.0,0.07839]
[1778862420895,41.58,79202.95,0.0,-0.99959,0.0,0.07839]
[1778862420921,41.58,79202.95,0.0,-0.99959,0.0,0.07839]
[1778862421060,41.58,79202.95,0.0,-0.99959,0.0,0.07839]
[1778862422379,41.58,79207.71,0.0,-0.99959,0.0,0.07896]
[1778862425776,41.58,79205.75,0.0,-0.99959,0.0,0.07873]
[1778862425810,41.58,79205.75,0.0,-0.99959,0.0,0.07873]
[1778862425832,41.58,79205.75,0.0,-0.99959,0.0,0.07873]
[1778862425818,41.58,79204.6,0.0,-0.99959,0.0,0.07859]
[1778862426059,41.58,79204.6,0.0,-0.99959,0.0,0.07859]
[1778862426407,41.58,79203.61,0.0,-0.99959,0.0,0.07847]
[1778862427414,41.58,79200.8,0.0,-0.99959,0.0,0.07814]
[1778862428421,41.58,79197.82,0.0,-0.9996,0.0,0.07778]
[1778862429147,41.58,79197.82,0.0,-0.9996,0.0,0.07778]
[1778862429253,41.58,79197.82,0.0,-0.9996,0.0,0.07778]
[1778862429308,41.58,79197.82,0.0,-0.9996,0.0,0.07778]
[1778862429487,41.58,79197.82,0.0,-0.9996,0.0,0.07778]
[1778862429561,41.58,79197.82,0.0,-0.9996,0.0,0.07778]
[1778862429600,41.58,79197.82,0.0,-0.9996,0.0,0.07778]
[1778862429696,41.58,79197.54,0.0,-0.9996,0.0,0.07775]
[1778862431809,41.58,79197.7,0.0,-0.9996,0.0,0.07777]
[1778862431819,41.58,79197.62,0.0,-0.9996,0.0,0.07776]
[1778862431922,41.58,79197.62,0.0,-0.9996,0.0,0.07776]
[1778862432058,41.58,79197.62,0.0,-0.9996,0.0,0.07776]
[1778862432170,41.58,79197.62,0.0,-0.9996,0.0,0.07776]
[1778862432196,41.58,79197.62,0.0,-0.9996,0.0,0.07776]
[1778862435025,41.58,79198.41,0.0,-0.99959,0.0,0.07785]
[1778862435058,41.58,79198.41,0.0,-0.99959,0.0,0.07785]
[1778862435078,41.58,79198.41,0.0,-0.99959,0.0,0.07785]
[1778862435311,41.58,79198.41,0.0,-0.99959,0.0,0.07785]
[1778862435809,41.58,79198.41,0.0,-0.99959,0.0,0.07785]
[1778862435919,41.58,79198.41,0.0,-0.99959,0.0,0.07785]
[1778862435895,41.58,79198.85,0.0,-0.99959,0.0,0.0779]
[1778862436059,41.58,79198.85,0.0,-0.99959,0.0,0.0779]
[1778862436132,41.58,79198.85,0.0,-0.99959,0.0,0.0779]
[1778862436477,41.58,79198.87,0.0,-0.99959,0.0,0.07791]
[1778862438373,41.58,79200.23,0.0,-0.99959,0.0,0.07807]
[1778862439726,41.58,79200.26,0.0,-0.99959,0.0,0.07807]
[1778862439810,41.58,79200.26,0.0,-0.99959,0.0,0.07807]
[1778862439810,41.58,79200.26,0.0,-0.99959,0.0,0.07807]
[1778862439827,41.58,79202.1,0.0,-0.99959,0.0,0.07829]
[1778862440428,41.58,79202.1,0.0,-0.99959,0.0,0.07829]
[1778862440536,41.58,79202.1,0.0,-0.99959,0.0,0.07829]
[1778862440559,41.58,79202.1,0.0,-0.99959,0.0,0.07829]
[1778862441816,41.58,79203.12,0.0,-0.99959,0.0,0.07841]
[1778862441864,41.58,79203.12,0.0,-0.99959,0.0,0.07841]
[1778862441852,41.58,79202.03,0.0,-0.99959,0.0,0.07828]
[1778862442060,41.58,79202.03,0.0,-0.99959,0.0,0.07828]
[1778862442519,41.58,79203.47,0.0,-0.99959,0.0,0.07846]
[1778862443082,41.58,79203.47,0.0,-0.99959,0.0,0.07846]
[1778862443344,41.58,79203.47,0.0,-0.99959,0.0,0.07846]
[1778862445811,41.58,79202.8,0.0,-0.99959,0.0,0.07837]
[1778862445921,41.58,79202.8,0.0,-0.99959,0.0,0.07837]
[1778862445901,41.58,79202.84,0.0,-0.99959,0.0,0.07838]
[1778862446059,41.58,79202.84,0.0,-0.99959,0.0,0.07838]
[1778862446169,41.58,79202.84,0.0,-0.99959,0.0,0.07838]
[1778862446547,41.58,79202.76,0.0,-0.99959,0.0,0.07837]
[1778862448271,41.58,79202.78,0.0,-0.99959,0.0,0.07837]
[1778862448777,41.58,79202.78,0.0,-0.99959,0.0,0.07837]
[1778862448808,41.58,79202.78,0.0,-0.99959,0.0,0.07837]
[1778862449809,41.58,79202.54,0.0,-0.99959,0.0,0.07834]
[1778862449876,41.58,79202.54,0.0,-0.99959,0.0,0.07834]
[1778862449912,41.58,79202.89,0.0,-0.99959,0.0,0.07839]
[1778862450575,41.58,79205.51,0.0,-0.99959,0.0,0.0787]
[1778862451814,41.58,79205.51,0.0,-0.99959,0.0,0.0787]
[1778862452057,41.58,79204.95,0.0,-0.99959,0.0,0.07843]
[1778862453810,41.58,79205.35,0.0,-0.99959,0.0,0.07848]
[1778862453911,41.58,79205.75,0.0,-0.99959,0.0,0.07852]
[1778862453944,41.58,79205.75,0.0,-0.99959,0.0,0.07852]
[1778862455610,41.58,79208.94,0.0,-0.99959,0.0,0.07891]
[1778862457600,41.58,79208.71,0.0,-0.99959,0.0,0.07888]
[1778862457655,41.58,79208.71,0.0,-0.99959,0.0,0.07888]
[1778862457810,41.58,79208.71,0.0,-0.99959,0.0,0.07888]
[1778862457821,41.58,79209.26,0.0,-0.99959,0.0,0.07895]
[1778862457951,41.58,79209.26,0.0,-0.99959,0.0,0.07895]
[1778862458370,41.58,79209.26,0.0,-0.99959,0.0,0.07895]
[1778862459811,41.58,79209.9,0.0,-0.99959,0.0,0.07902]
[1778862459925,41.58,79209.9,0.0,-0.99959,0.0,0.07902]
[1778862459895,41.58,79209.96,0.0,-0.99959,0.0,0.07903]
[1778862460064,41.58,79209.96,0.0,-0.99959,0.0,0.07903]
[1778862460170,41.58,79209.96,0.0,-0.99959,0.0,0.07903]
[1778862460645,41.58,79210.14,0.0,-0.99959,0.0,0.07905]
[1778862461616,41.58,79210.14,0.0,-0.99959,0.0,0.07905]
[1778862462021,41.58,79211.8,0.0,-0.99959,0.0,0.07925]
[1778862462058,41.58,79211.8,0.0,-0.99959,0.0,0.07925]
[1778862462350,41.58,79211.8,0.0,-0.99959,0.0,0.07925]
[1778862462560,41.58,79211.8,0.0,-0.99959,0.0,0.07925]
[1778862463811,41.58,79213.31,0.0,-0.99959,0.0,0.07943]
[1778862463923,41.58,79213.31,0.0,-0.99959,0.0,0.07943]
[1778862463895,41.58,79213.81,0.0,-0.99959,0.0,0.0795]
[1778862464058,41.58,79213.81,0.0,-0.99959,0.0,0.0795]
[1778862464172,41.58,79213.81,0.0,-0.99959,0.0,0.0795]
[1778862464273,41.58,79213.81,0.0,-0.99959,0.0,0.0795]
[1778862467812,41.58,79214.39,0.0,-0.99959,0.0,0.07957]
[1778862467905,41.58,79214.39,0.0,-0.99959,0.0,0.07957]
[1778862467902,41.58,79215.87,0.0,-0.99958,0.0,0.07975]
[1778862468059,41.58,79215.87,0.0,-0.99958,0.0,0.07975]
[1778862468094,41.58,79215.87,0.0,-0.99958,0.0,0.07975]
[1778862468701,41.58,79221.02,0.0,-0.99958,0.0,0.08037]
[1778862469595,41.58,79221.02,0.0,-0.99958,0.0,0.08037]
[1778862469670,41.58,79221.02,0.0,-0.99958,0.0,0.08037]
[1778862469784,41.58,79221.02,0.0,-0.99958,0.0,0.08037]
[1778862469808,41.58,79221.02,0.0,-0.99958,0.0,0.08037]
[1778862469885,41.58,79223.86,0.0,-0.99958,0.0,0.08072]
[1778862471810,41.58,79223.92,0.0,-0.99958,0.0,0.08073]
[1778862471919,41.58,79223.92,0.0,-0.99958,0.0,0.08073]
[1778862471911,41.58,79224.1,0.0,-0.99958,0.0,0.08075]
[1778862472060,41.58,79224.1,0.0,-0.99958,0.0,0.08075]
[1778862472171,41.58,79224.1,0.0,-0.99958,0.0,0.08075]
[1778862472729,41.58,79223.89,0.0,-0.99958,0.0,0.08072]
[1778862474743,41.58,79217.82,0.0,-0.99958,0.0,0.07998]
[1778862475809,41.58,79217.82,0.0,-0.99958,0.0,0.07998]
[1778862475919,41.58,79217.82,0.0,-0.99958,0.0,0.07998]
[1778862475907,41.58,79217.08,0.0,-0.99958,0.0,0.07989]
[1778862476059,41.58,79217.08,0.0,-0.99958,0.0,0.07989]
[1778862476076,41.58,79217.08,0.0,-0.99958,0.0,0.07989]
[1778862476757,41.58,79216.42,0.0,-0.99958,0.0,0.07981]
[1778862477108,41.58,79216.42,0.0,-0.99958,0.0,0.07981]
[1778862477158,41.58,79216.42,0.0,-0.99958,0.0,0.07981]
[1778862477308,41.58,79216.42,0.0,-0.99958,0.0,0.07981]
[1778862477426,41.58,79216.42,0.0,-0.99958,0.0,0.07981]
[1778862477627,41.58,79216.42,0.0,-0.99958,0.0,0.07981]
[1778862481792,41.58,79218.36,0.0,-0.99958,0.0,0.08005]
[1778862482821,41.58,79218.36,0.0,-0.99958,0.0,0.08005]
[1778862482908,41.58,79218.36,0.0,-0.99958,0.0,0.08005]
[1778862482914,41.58,79219.8,0.0,-0.99958,0.0,0.08022]
[1778862483015,41.58,79219.8,0.0,-0.99958,0.0,0.08022]
[1778862483061,41.58,79219.8,0.0,-0.99958,0.0,0.08022]
[1778862483169,41.58,79219.8,0.0,-0.99958,0.0,0.08022]
[1778862483806,41.58,79221.18,0.0,-0.99958,0.0,0.08039]
[1778862484813,41.58,79223.59,0.0,-0.99958,0.0,0.08069]
[1778862485811,41.58,79223.59,0.0,-0.99958,0.0,0.08069]
[1778862485889,41.58,79223.59,0.0,-0.99958,0.0,0.08069]
[1778862485820,41.58,79226.04,0.0,-0.99958,0.0,0.08099]
[1778862486058,41.58,79226.04,0.0,-0.99958,0.0,0.08099]
[1778862486171,41.58,79226.04,0.0,-0.99958,0.0,0.08099]
[1778862486827,41.58,79225.78,0.0,-0.99958,0.0,0.08096]
[1778862489813,41.58,79226.14,0.0,-0.99958,0.0,0.081]
[1778862489927,41.58,79226.14,0.0,-0.99958,0.0,0.081]
[1778862489848,41.58,79226.12,0.0,-0.99958,0.0,0.081]
[1778862490058,41.58,79226.12,0.0,-0.99958,0.0,0.081]
[1778862490170,41.58,79226.12,0.0,-0.99958,0.0,0.081]
[1778862490855,41.58,79226.21,0.0,-0.99958,0.0,0.08101]
[1778862493370,41.58,79225.84,0.0,-0.99958,0.0,0.08096]
[1778862493559,41.58,79225.84,0.0,-0.99958,0.0,0.08096]
[1778862493820,41.58,79225.84,0.0,-0.99958,0.0,0.08096]
[1778862493876,41.58,79226.24,0.0,-0.99958,0.0,0.08101]
[1778862497928,41.58,79226.45,0.0,-0.99958,0.0,0.08104]
[1778862498059,41.58,79226.45,0.0,-0.99958,0.0,0.08104]
[1778862498911,41.58,79224.31,0.0,-0.99958,0.0,0.08078]
[1778862502720,41.58,79223.23,0.0,-0.99958,0.0,0.08064]
[1778862502744,41.58,79223.23,0.0,-0.99958,0.0,0.08064]
[1778862502808,41.58,79223.23,0.0,-0.99958,0.0,0.08064]
[1778862505421,41.58,79221.92,0.0,-0.99958,0.0,0.08048]
[1778862505432,41.58,79221.92,0.0,-0.99958,0.0,0.08048]
[1778862505559,41.58,79221.92,0.0,-0.99958,0.0,0.08048]
[1778862505960,41.58,79220.29,0.0,-0.99958,0.0,0.08028]
[1778862507886,41.58,79220.65,0.0,-0.99958,0.0,0.08033]
[1778862507989,41.58,79220.65,0.0,-0.99958,0.0,0.08033]
[1778862508059,41.58,79221.35,0.0,-0.99958,0.0,0.08041]
[1778862508381,41.58,79221.35,0.0,-0.99958,0.0,0.08041]
[1778862510640,41.58,79221.4,0.0,-0.99958,0.0,0.08042]
[1778862510753,41.58,79221.4,0.0,-0.99958,0.0,0.08042]
[1778862510807,41.58,79221.4,0.0,-0.99958,0.0,0.08042]
[1778862510910,41.58,79221.4,0.0,-0.99958,0.0,0.08042]
[1778862510996,41.58,79219.62,0.0,-0.99958,0.0,0.0802]
[1778862511059,41.58,79219.62,0.0,-0.99958,0.0,0.0802]
[1778862511168,41.58,79219.62,0.0,-0.99958,0.0,0.0802]
[1778862512010,41.58,79220.03,0.0,-0.99958,0.0,0.08004]
[1778862513812,41.58,79219.92,0.0,-0.99958,0.0,0.08003]
[1778862513907,41.58,79219.92,0.0,-0.99958,0.0,0.08003]
[1778862514017,41.58,79219.91,0.0,-0.99958,0.0,0.08003]
[1778862514059,41.58,79219.91,0.0,-0.99958,0.0,0.08003]
[1778862514126,41.58,79219.91,0.0,-0.99958,0.0,0.08003]
[1778862515024,41.58,79219.55,0.0,-0.99958,0.0,0.07999]
[1778862515989,41.58,79219.55,0.0,-0.99958,0.0,0.07999]
[1778862516058,41.58,79219.88,0.0,-0.99958,0.0,0.08003]
[1778862516203,41.58,79219.88,0.0,-0.99958,0.0,0.08003]
[1778862516311,41.58,79219.88,0.0,-0.99958,0.0,0.08003]
[1778862517809,41.58,79219.88,0.0,-0.99958,0.0,0.08003]
[1778862517918,41.58,79219.88,0.0,-0.99958,0.0,0.08003]
[1778862518017,41.58,79220.61,0.0,-0.99958,0.0,0.08012]
[1778862518059,41.58,79220.61,0.0,-0.99958,0.0,0.08012]
[1778862518172,41.58,79220.61,0.0,-0.99958,0.0,0.08012]
[1778862518276,41.58,79220.06,0.0,-0.99958,0.0,0.08005]
[1778862519052,41.58,79221.85,0.0,-0.99958,0.0,0.08027]
[1778862521812,41.58,79222.38,0.0,-0.99958,0.0,0.08033]
[1778862521919,41.58,79222.38,0.0,-0.99958,0.0,0.08033]
[1778862522009,41.58,79222.38,0.0,-0.99958,0.0,0.08033]
[1778862522057,41.58,79222.38,0.0,-0.99958,0.0,0.08033]
[1778862522164,41.58,79222.38,0.0,-0.99958,0.0,0.08033]
[1778862523080,41.58,79222.93,0.0,-0.99958,0.0,0.0804]
[1778862525810,41.58,79222.94,0.0,-0.99958,0.0,0.0804]
[1778862525925,41.58,79222.94,0.0,-0.99958,0.0,0.0804]
[1778862525995,41.58,79223.39,0.0,-0.99958,0.0,0.08046]
[1778862526065,41.58,79223.39,0.0,-0.99958,0.0,0.08046]
[1778862526160,41.58,79223.39,0.0,-0.99958,0.0,0.08046]
[1778862526253,41.58,79222.67,0.0,-0.99958,0.0,0.08037]
[1778862527108,41.58,79219.02,0.0,-0.99958,0.0,0.07992]
[1778862528249,41.58,79219.02,0.0,-0.99958,0.0,0.07992]
[1778862528331,41.58,79219.02,0.0,-0.99958,0.0,0.07992]
[1778862528889,41.58,79219.02,0.0,-0.99958,0.0,0.07992]
[1778862528966,41.58,79219.02,0.0,-0.99958,0.0,0.07992]
[1778862528990,41.58,79216.36,0.0,-0.99958,0.0,0.0796]
[1778862529059,41.58,79216.36,0.0,-0.99958,0.0,0.0796]
[1778862529122,41.58,79212.3,0.0,-0.99959,0.0,0.07911]
[1778862530129,41.58,79204.63,0.0,-0.99959,0.0,0.07819]
[1778862531809,41.58,79204.63,0.0,-0.99959,0.0,0.07819]
[1778862531925,41.58,79204.63,0.0,-0.99959,0.0,0.07819]
[1778862531999,41.58,79203.41,0.0,-0.99959,0.0,0.07804]
[1778862533058,41.58,79203.23,0.0,-0.99959,0.0,0.07802]
[1778862533117,41.58,79203.23,0.0,-0.99959,0.0,0.07802]
[1778862533150,41.58,79202.77,0.0,-0.99959,0.0,0.07797]
[1778862534157,41.58,79200.74,0.0,-0.9996,0.0,0.07772]
[1778862535162,41.58,79200.74,0.0,-0.9996,0.0,0.07772]
[1778862535230,41.58,79200.74,0.0,-0.9996,0.0,0.07772]
[1778862535308,41.58,79200.74,0.0,-0.9996,0.0,0.07772]
[1778862535810,41.58,79200.74,0.0,-0.9996,0.0,0.07772]
[1778862535879,41.58,79200.74,0.0,-0.9996,0.0,0.07772]
[1778862535911,41.58,79198.11,0.0,-0.9996,0.0,0.07741]
[1778862536171,41.58,79193.22,0.0,-0.9996,0.0,0.07684]
[1778862537154,41.58,79193.22,0.0,-0.9996,0.0,0.07684]
[1778862537262,41.58,79193.22,0.0,-0.9996,0.0,0.07684]
[1778862537295,41.58,79192.23,0.0,-0.9996,0.0,0.07672]
[1778862543050,41.58,79192.27,0.0,-0.9996,0.0,0.07673]
[1778862543059,41.58,79192.27,0.0,-0.9996,0.0,0.07673]
[1778862543170,41.58,79192.8,0.0,-0.9996,0.0,0.07679]
[1778862543308,41.58,79192.8,0.0,-0.9996,0.0,0.07679]
[1778862544633,41.58,79192.69,0.0,-0.9996,0.0,0.07677]
[1778862544744,41.58,79192.69,0.0,-0.9996,0.0,0.07677]
[1778862544806,41.58,79192.27,0.0,-0.9996,0.0,0.07673]
[1778862545596,41.58,79197.78,0.0,-0.9996,0.0,0.07737]
[1778862546244,41.58,79203.24,0.0,-0.99959,0.0,0.07802]
[1778862548258,41.58,79203.33,0.0,-0.99959,0.0,0.07803]
[1778862550272,41.58,79206.8,0.0,-0.99959,0.0,0.07845]
[1778862551279,41.58,79212.42,0.0,-0.99959,0.0,0.07912]
[1778862552286,41.58,79218.9,0.0,-0.99958,0.0,0.07991]
[1778862553575,41.58,79218.9,0.0,-0.99958,0.0,0.07991]
[1778862553670,41.58,79218.9,0.0,-0.99958,0.0,0.07991]
[1778862553809,41.58,79218.9,0.0,-0.99958,0.0,0.07991]
[1778862553862,41.58,79218.9,0.0,-0.99958,0.0,0.07991]
[1778862553898,41.58,79221.41,0.0,-0.99958,0.0,0.08021]
[1778862556314,41.58,79225.3,0.0,-0.99958,0.0,0.08069]
[1778862557811,41.58,79225.3,0.0,-0.99958,0.0,0.08069]
[1778862557921,41.58,79225.3,0.0,-0.99958,0.0,0.08069]
[1778862557959,41.58,79230.02,0.0,-0.99958,0.0,0.08127]
[1778862561811,41.58,79230.49,0.0,-0.99958,0.0,0.08133]
[1778862561889,41.58,79230.49,0.0,-0.99958,0.0,0.08133]
[1778862565811,41.58,79229.78,0.0,-0.99958,0.0,0.08124]
[1778862565924,41.58,79229.78,0.0,-0.99958,0.0,0.08124]
[1778862567391,41.58,79231.23,0.0,-0.99957,0.0,0.08142]
[1778862568170,41.58,79231.23,0.0,-0.99957,0.0,0.08142]
[1778862568321,41.58,79231.23,0.0,-0.99957,0.0,0.08142]
[1778862568398,41.58,79232.04,0.0,-0.99957,0.0,0.08152]
[1778862569405,41.58,79234.45,0.0,-0.99957,0.0,0.08182]
[1778862570436,41.58,79234.45,0.0,-0.99957,0.0,0.08182]
[1778862570551,41.58,79234.45,0.0,-0.99957,0.0,0.08182]
[1778862570559,41.58,79234.45,0.0,-0.99957,0.0,0.08182]
[1778862570661,41.58,79234.45,0.0,-0.99957,0.0,0.08182]
[1778862570762,41.58,79237.75,0.0,-0.99957,0.0,0.08223]
[1778862573815,41.58,79237.7,0.0,-0.99957,0.0,0.08201]
[1778862573921,41.58,79237.7,0.0,-0.99957,0.0,0.08201]
[1778862575652,41.58,79238.11,0.0,-0.99957,0.0,0.08206]
[1778862575725,41.58,79254.6,0.0,-0.99956,0.0,0.08414]
[1778862576456,41.58,79271.02,0.0,-0.99955,0.0,0.08626]
[1778862577463,41.58,79273.58,0.0,-0.99955,0.0,0.0866]
[1778862578657,41.58,79273.58,0.0,-0.99955,0.0,0.0866]
[1778862578719,41.58,79273.58,0.0,-0.99955,0.0,0.0866]
[1778862579477,41.58,79276.57,0.0,-0.99954,0.0,0.08699]
[1778862580484,41.58,79277.72,0.0,-0.99954,0.0,0.08714]
[1778862583505,41.58,79279.7,0.0,-0.99954,0.0,0.0874]
[1778862585028,41.58,79279.7,0.0,-0.99954,0.0,0.0874]
[1778862584512,41.58,79281.97,0.0,-0.99954,0.0,0.0877]
[1778862586526,41.58,79283.33,0.0,-0.99954,0.0,0.08788]
[1778862587533,41.58,79287.57,0.0,-0.99954,0.0,0.08845]
[1778862589547,41.58,79286.14,0.0,-0.99954,0.0,0.08826]
[1778862591561,41.58,79287.34,0.0,-0.99954,0.0,0.08841]
[1778862593575,41.58,79285.91,0.0,-0.99954,0.0,0.08822]
[1778862598610,41.58,79286.5,0.0,-0.99954,0.0,0.0883]
[1778862600624,41.58,79290.94,0.0,-0.99953,0.0,0.0889]
[1778862603645,41.58,79294.5,0.0,-0.99953,0.0,0.08937]
[1778862604656,41.58,79307.28,0.0,-0.99952,0.0,0.09111]
[1778862605659,41.58,79318.16,0.0,-0.99951,0.0,0.09261]
[1778862606839,41.58,79318.16,0.0,-0.99951,0.0,0.09261]
[1778862606940,41.58,79321.44,0.0,-0.99951,0.0,0.09307]
[1778862607673,41.58,79322.84,0.0,-0.99951,0.0,0.09327]
[1778862608680,41.58,79326.82,0.0,-0.9995,0.0,0.09382]
[1778862609690,41.58,79329.35,0.0,-0.9995,0.0,0.09418]
[1778862611093,41.58,79332.36,0.0,-0.9995,0.0,0.09461]
[1778862612118,41.58,79339.78,0.0,-0.99949,0.0,0.09566]
[1778862612710,41.58,79352.87,0.0,-0.99948,0.0,0.09755]
[1778862613763,41.58,79352.87,0.0,-0.99948,0.0,0.09755]
[1778862613796,41.58,79355.67,0.0,-0.99948,0.0,0.09796]
[1778862614563,41.58,79355.67,0.0,-0.99948,0.0,0.09796]
[1778862616071,41.58,79356.57,0.0,-0.99948,0.0,0.09809]
[1778862616088,41.58,79350.33,0.0,-0.99949,0.0,0.09718]
[1778862616739,41.58,79338.83,0.0,-0.9995,0.0,0.09553]
[1778862618054,41.58,79338.83,0.0,-0.9995,0.0,0.09553]
[1778862617747,41.58,79346.04,0.0,-0.99949,0.0,0.09656]
[1778862618753,41.58,79349.74,0.0,-0.99949,0.0,0.0971]
[1778862619761,41.58,79346.27,0.0,-0.99949,0.0,0.0966]
[1778862620552,41.58,79346.27,0.0,-0.99949,0.0,0.0966]
[1778862620940,41.58,79334.61,0.0,-0.9995,0.0,0.09493]
[1778862621775,41.58,79334.08,0.0,-0.9995,0.0,0.09485]
[1778862622782,41.58,79331.14,0.0,-0.9995,0.0,0.09443]
[1778862624796,41.58,79329.46,0.0,-0.9995,0.0,0.0942]
[1778862626810,41.58,79323.97,0.0,-0.99951,0.0,0.09342]
[1778862627817,41.58,79320.57,0.0,-0.99951,0.0,0.09295]
[1778862630838,41.58,79321.82,0.0,-0.99951,0.0,0.09312]
[1778862632852,41.58,79320.13,0.0,-0.99951,0.0,0.09265]
[1778862636880,41.58,79318.89,0.0,-0.99951,0.0,0.09248]
[1778862637887,41.58,79315.89,0.0,-0.99951,0.0,0.09206]
[1778862640908,41.58,79314.63,0.0,-0.99952,0.0,0.09189]
[1778862644936,41.58,79315.98,0.0,-0.99951,0.0,0.09208]
[1778862649971,41.58,79314.93,0.0,-0.99952,0.0,0.09193]
[1778862652993,41.58,79312.89,0.0,-0.99952,0.0,0.09165]
[1778862654000,41.58,79309.69,0.0,-0.99952,0.0,0.09121]
[1778862657023,41.58,79308.36,0.0,-0.99952,0.0,0.09103]
[1778862658039,41.58,79311.94,0.0,-0.99952,0.0,0.09152]
[1778862659046,41.58,79318.47,0.0,-0.99951,0.0,0.09242]
[1778862660053,41.58,79321.28,0.0,-0.99951,0.0,0.09281]
[1778862664081,41.58,79322.41,0.0,-0.99951,0.0,0.09297]
[1778862669116,41.58,79324.33,0.0,-0.99951,0.0,0.09324]
[1778862670123,41.58,79334.03,0.0,-0.9995,0.0,0.09461]
[1778862671130,41.58,79337.86,0.0,-0.9995,0.0,0.09515]
[1778862674151,41.58,79340.11,0.0,-0.9995,0.0,0.09547]
[1778862678179,41.58,79341.61,0.0,-0.99949,0.0,0.09569]
[1778862679186,41.58,79346.4,0.0,-0.99949,0.0,0.09637]
[1778862680814,41.58,79346.8,0.0,-0.99949,0.0,0.09643]
[1778862686238,41.58,79346.83,0.0,-0.99949,0.0,0.09644]
[1778862687242,41.58,79344.02,0.0,-0.99949,0.0,0.09603]
[1778862689257,41.58,79342.77,0.0,-0.99949,0.0,0.09585]
[1778862690811,41.58,79342.77,0.0,-0.99949,0.0,0.09585]
[1778862691271,41.58,79331.92,0.0,-0.9995,0.0,0.09407]
[1778862692278,41.58,79326.3,0.0,-0.99951,0.0,0.09328]
[1778862693285,41.58,79324.33,0.0,-0.99951,0.0,0.093]
[1778862695340,41.58,79326.48,0.0,-0.99951,0.0,0.0933]
[1778862696502,41.58,79327.74,0.0,-0.99951,0.0,0.09348]
[1778862697354,41.58,79326.35,0.0,-0.99951,0.0,0.09329]
[1778862702389,41.58,79325.91,0.0,-0.99951,0.0,0.09322]
[1778862705410,41.58,79324.35,0.0,-0.99951,0.0,0.09301]
[1778862706417,41.58,79320.41,0.0,-0.99951,0.0,0.09246]
[1778862708066,41.58,79320.41,0.0,-0.99951,0.0,0.09246]
[1778862708156,41.58,79320.41,0.0,-0.99951,0.0,0.09246]
[1778862708198,41.58,79315.9,0.0,-0.99952,0.0,0.09183]
[1778862708432,41.58,79312.04,0.0,-0.99952,0.0,0.0913]
[1778862709439,41.58,79307.28,0.0,-0.99952,0.0,0.09065]
[1778862710450,41.58,79305.96,0.0,-0.99952,0.0,0.09047]
[1778862713471,41.58,79305.85,0.0,-0.99952,0.0,0.09046]
[1778862717499,41.58,79308.97,0.0,-0.99952,0.0,0.09088]
[1778862720520,41.58,79307.72,0.0,-0.99952,0.0,0.09071]
[1778862723541,41.58,79309.84,0.0,-0.99952,0.0,0.091]
[1778862724548,41.58,79313.41,0.0,-0.99952,0.0,0.09149]
[1778862726565,41.58,79309.2,0.0,-0.99952,0.0,0.09091]
[1778862728383,41.58,79309.07,0.0,-0.99952,0.0,0.09089]
[1778862728558,41.58,79309.07,0.0,-0.99952,0.0,0.09089]
[1778862728816,41.58,79309.07,0.0,-0.99952,0.0,0.09089]
[1778862728916,41.58,79309.04,0.0,-0.99952,0.0,0.09089]
[1778862734622,41.58,79306.8,0.0,-0.99952,0.0,0.09058]
[1778862735514,41.58,79306.8,0.0,-0.99952,0.0,0.09058]
[1778862735560,41.58,79306.8,0.0,-0.99952,0.0,0.09058]
[1778862735628,41.58,79306.06,0.0,-0.99952,0.0,0.09048]
[1778862739656,41.58,79309.06,0.0,-0.99952,0.0,0.09089]
[1778862741670,41.58,79304.07,0.0,-0.99952,0.0,0.09021]
[1778862742677,41.58,79300.94,0.0,-0.99953,0.0,0.08979]
[1778862746138,41.58,79301.62,0.0,-0.99953,0.0,0.08988]
[1778862746246,41.58,79301.62,0.0,-0.99953,0.0,0.08988]
[1778862746309,41.58,79301.12,0.0,-0.99953,0.0,0.08981]
[1778862746372,41.58,79301.12,0.0,-0.99953,0.0,0.08981]
[1778862746483,41.58,79301.12,0.0,-0.99953,0.0,0.08981]
[1778862746577,41.58,79301.12,0.0,-0.99953,0.0,0.08981]
[1778862746705,41.58,79301.46,0.0,-0.99953,0.0,0.08986]
[1778862751740,41.58,79299.59,0.0,-0.99953,0.0,0.08938]
[1778862756775,41.58,79301.05,0.0,-0.99953,0.0,0.08958]
[1778862759796,41.58,79305.77,0.0,-0.99952,0.0,0.09022]
[1778862761399,41.58,79306.72,0.0,-0.99952,0.0,0.09034]
[1778862761447,41.58,79306.72,0.0,-0.99952,0.0,0.09034]
[1778862761556,41.58,79306.72,0.0,-0.99952,0.0,0.09034]
[1778862761758,41.58,79306.72,0.0,-0.99952,0.0,0.09034]
[1778862761795,41.58,79306.72,0.0,-0.99952,0.0,0.09034]
[1778862761807,41.58,79306.72,0.0,-0.99952,0.0,0.09034]
[1778862761810,41.58,79306.83,0.0,-0.99952,0.0,0.09036]
[1778862766845,41.58,79304.62,0.0,-0.99953,0.0,0.09006]
[1778862771343,41.58,79304.48,0.0,-0.99953,0.0,0.09004]
[1778862771385,41.58,79304.48,0.0,-0.99953,0.0,0.09004]
[1778862771561,41.58,79304.48,0.0,-0.99953,0.0,0.09004]
[1778862771590,41.58,79304.48,0.0,-0.99953,0.0,0.09004]
[1778862771664,41.58,79304.48,0.0,-0.99953,0.0,0.09004]
[1778862771808,41.58,79304.48,0.0,-0.99953,0.0,0.09004]
[1778862771881,41.58,79304.94,0.0,-0.99953,0.0,0.0901]
[1778862776916,41.58,79305.51,0.0,-0.99953,0.0,0.09018]
[1778862781951,41.58,79309.5,0.0,-0.99952,0.0,0.09072]
[1778862783210,41.58,79309.5,0.0,-0.99952,0.0,0.09072]
[1778862783238,41.58,79309.5,0.0,-0.99952,0.0,0.09072]
[1778862783310,41.58,79309.5,0.0,-0.99952,0.0,0.09072]
[1778862783222,41.58,79307.07,0.0,-0.99952,0.0,0.09039]
[1778862783965,41.58,79303.44,0.0,-0.99953,0.0,0.0899]
[1778862784972,41.58,79296.15,0.0,-0.99953,0.0,0.08892]
[1778862785979,41.58,79290.48,0.0,-0.99954,0.0,0.08816]
[1778862787074,41.58,79290.48,0.0,-0.99954,0.0,0.08816]
[1778862787164,41.58,79290.48,0.0,-0.99954,0.0,0.08816]
[1778862787310,41.58,79290.48,0.0,-0.99954,0.0,0.08816]
[1778862787414,41.58,79289.21,0.0,-0.99954,0.0,0.08799]
[1778862787495,41.58,79289.21,0.0,-0.99954,0.0,0.08799]
[1778862787560,41.58,79289.21,0.0,-0.99954,0.0,0.08799]
[1778862787601,41.58,79289.21,0.0,-0.99954,0.0,0.08799]
[1778862787712,41.58,79289.21,0.0,-0.99954,0.0,0.08799]
[1778862787809,41.58,79289.21,0.0,-0.99954,0.0,0.08799]
[1778862787993,41.58,79291.0,0.0,-0.99954,0.0,0.08823]
[1778862790010,41.58,79300.22,0.0,-0.99953,0.0,0.08946]
[1778862791117,41.58,79300.22,0.0,-0.99953,0.0,0.08946]
[1778862791222,41.58,79300.22,0.0,-0.99953,0.0,0.08946]
[1778862791308,41.58,79300.22,0.0,-0.99953,0.0,0.08946]
[1778862791314,41.58,79300.97,0.0,-0.99953,0.0,0.08957]
[1778862791338,41.58,79300.97,0.0,-0.99953,0.0,0.08957]
[1778862791563,41.58,79300.97,0.0,-0.99953,0.0,0.08957]
[1778862793370,41.58,79298.67,0.0,-0.99953,0.0,0.08926]
[1778862794038,41.58,79294.71,0.0,-0.99953,0.0,0.08872]
[1778862795471,41.58,79292.75,0.0,-0.99953,0.0,0.08846]
[1778862795584,41.58,79292.75,0.0,-0.99953,0.0,0.08846]
[1778862795980,41.58,79292.75,0.0,-0.99953,0.0,0.08846]
[1778862796058,41.58,79292.75,0.0,-0.99953,0.0,0.08846]
[1778862796104,41.58,79292.75,0.0,-0.99953,0.0,0.08846]
[1778862796310,41.58,79292.75,0.0,-0.99953,0.0,0.08846]
[1778862796135,41.58,79291.23,0.0,-0.99954,0.0,0.08826]
[1778862798066,41.58,79294.82,0.0,-0.99953,0.0,0.08874]
[1778862799723,41.58,79296.12,0.0,-0.99953,0.0,0.08891]
[1778862799808,41.58,79296.12,0.0,-0.99953,0.0,0.08891]
[1778862799829,41.58,79296.12,0.0,-0.99953,0.0,0.08891]
[1778862800060,41.58,79296.12,0.0,-0.99953,0.0,0.08891]
[1778862800079,41.58,79296.12,0.0,-0.99953,0.0,0.08891]
[1778862801087,41.58,79293.61,0.0,-0.99953,0.0,0.08858]
[1778862802273,41.58,79293.61,0.0,-0.99953,0.0,0.08858]
[1778862802308,41.58,79293.61,0.0,-0.99953,0.0,0.08858]
[1778862802295,41.58,79292.48,0.0,-0.99953,0.0,0.08843]
[1778862802380,41.58,79292.48,0.0,-0.99953,0.0,0.08843]
[1778862802561,41.58,79292.48,0.0,-0.99953,0.0,0.08843]
[1778862802809,41.58,79292.48,0.0,-0.99953,0.0,0.08843]
[1778862802849,41.58,79292.48,0.0,-0.99953,0.0,0.08843]
[1778862803101,41.58,79291.14,0.0,-0.99954,0.0,0.08825]
[1778862807129,41.58,79288.41,0.0,-0.99954,0.0,0.08788]
[1778862809669,41.58,79288.37,0.0,-0.99954,0.0,0.08788]
[1778862809782,41.58,79288.37,0.0,-0.99954,0.0,0.08788]
[1778862809814,41.58,79288.37,0.0,-0.99954,0.0,0.08788]
[1778862809989,41.58,79288.37,0.0,-0.99954,0.0,0.08788]
[1778862810024,41.58,79288.37,0.0,-0.99954,0.0,0.08788]
[1778862810058,41.58,79288.37,0.0,-0.99954,0.0,0.08788]
[1778862810150,41.58,79286.72,0.0,-0.99954,0.0,0.08766]
[1778862811157,41.58,79279.04,0.0,-0.99955,0.0,0.08643]
[1778862812164,41.58,79276.18,0.0,-0.99955,0.0,0.08605]
[1778862813171,41.58,79272.21,0.0,-0.99955,0.0,0.08554]
[1778862815185,41.58,79265.46,0.0,-0.99956,0.0,0.08467]
[1778862816192,41.58,79262.92,0.0,-0.99956,0.0,0.08434]
[1778862817199,41.58,79260.23,0.0,-0.99956,0.0,0.084]
[1778862819475,41.58,79258.77,0.0,-0.99956,0.0,0.08381]
[1778862819559,41.58,79258.77,0.0,-0.99956,0.0,0.08381]
[1778862819578,41.58,79258.77,0.0,-0.99956,0.0,0.08381]
[1778862819812,41.58,79258.77,0.0,-0.99956,0.0,0.08381]
[1778862820108,41.58,79258.77,0.0,-0.99956,0.0,0.08381]
[1778862820170,41.58,79258.77,0.0,-0.99956,0.0,0.08381]
[1778862820309,41.58,79258.77,0.0,-0.99956,0.0,0.08381]
[1778862820220,41.58,79259.82,0.0,-0.99956,0.0,0.08395]
[1778862825255,41.58,79261.82,0.0,-0.99956,0.0,0.0842]
[1778862826365,41.58,79261.63,0.0,-0.99956,0.0,0.08418]
[1778862826425,41.58,79261.63,0.0,-0.99956,0.0,0.08418]
[1778862826559,41.58,79261.63,0.0,-0.99956,0.0,0.08418]
[1778862826819,41.58,79261.63,0.0,-0.99956,0.0,0.08418]
[1778862826920,41.58,79261.63,0.0,-0.99956,0.0,0.08418]
[1778862827058,41.58,79261.63,0.0,-0.99956,0.0,0.08418]
[1778862827269,41.58,79260.08,0.0,-0.99956,0.0,0.08398]
[1778862832304,41.58,79262.75,0.0,-0.99956,0.0,0.08432]
[1778862833679,41.58,79264.59,0.0,-0.99956,0.0,0.08456]
[1778862833772,41.58,79264.59,0.0,-0.99956,0.0,0.08456]
[1778862833807,41.58,79264.59,0.0,-0.99956,0.0,0.08456]
[1778862834152,41.58,79264.59,0.0,-0.99956,0.0,0.08456]
[1778862834241,41.58,79264.59,0.0,-0.99956,0.0,0.08456]
[1778862834308,41.58,79264.59,0.0,-0.99956,0.0,0.08456]
[1778862834318,41.58,79265.41,0.0,-0.99956,0.0,0.08466]
[1778862836332,41.58,79261.73,0.0,-0.99956,0.0,0.08419]
[1778862841367,41.58,79260.56,0.0,-0.99956,0.0,0.08404]
[1778862842462,41.58,79258.45,0.0,-0.99956,0.0,0.08377]
[1778862842537,41.58,79258.45,0.0,-0.99956,0.0,0.08377]
[1778862842574,41.58,79258.45,0.0,-0.99956,0.0,0.08377]
[1778862842645,41.58,79258.45,0.0,-0.99956,0.0,0.08377]
[1778862842834,41.58,79258.45,0.0,-0.99956,0.0,0.08377]
[1778862842930,41.58,79258.45,0.0,-0.99956,0.0,0.08377]
[1778862843060,41.58,79258.45,0.0,-0.99956,0.0,0.08377]
[1778862843096,41.58,79258.45,0.0,-0.99956,0.0,0.08377]
[1778862844807,41.58,79258.33,0.0,-0.99956,0.0,0.08376]
[1778862844826,41.58,79258.33,0.0,-0.99956,0.0,0.08376]
[1778862845057,41.58,79258.33,0.0,-0.99956,0.0,0.08376]
[1778862845128,41.58,79258.33,0.0,-0.99956,0.0,0.08376]
[1778862845240,41.58,79258.33,0.0,-0.99956,0.0,0.08376]
[1778862845308,41.58,79258.33,0.0,-0.99956,0.0,0.08376]
[1778862845341,41.58,79261.55,0.0,-0.99956,0.0,0.08417]
[1778862845417,41.58,79261.55,0.0,-0.99956,0.0,0.08417]
[1778862848810,41.58,79262.73,0.0,-0.99956,0.0,0.08432]
[1778862848847,41.58,79262.73,0.0,-0.99956,0.0,0.08432]
[1778862849055,41.58,79262.73,0.0,-0.99956,0.0,0.08432]
[1778862849060,41.58,79262.73,0.0,-0.99956,0.0,0.08432]
[1778862849082,41.58,79262.73,0.0,-0.99956,0.0,0.08432]
[1778862849309,41.58,79262.73,0.0,-0.99956,0.0,0.08432]
[1778862849386,41.58,79263.01,0.0,-0.99956,0.0,0.08435]
[1778862852807,41.58,79264.93,0.0,-0.99956,0.0,0.0846]
[1778862852855,41.58,79264.93,0.0,-0.99956,0.0,0.0846]
[1778862853058,41.58,79264.93,0.0,-0.99956,0.0,0.0846]
[1778862853166,41.58,79264.93,0.0,-0.99956,0.0,0.0846]
[1778862853261,41.58,79269.87,0.0,-0.99955,0.0,0.08524]
[1778862854233,41.58,79269.87,0.0,-0.99955,0.0,0.08524]
[1778862854297,41.58,79269.87,0.0,-0.99955,0.0,0.08524]
[1778862854309,41.58,79269.87,0.0,-0.99955,0.0,0.08524]
[1778862854371,41.58,79274.58,0.0,-0.99955,0.0,0.08585]
[1778862854462,41.58,79277.48,0.0,-0.99955,0.0,0.08622]
[1778862855471,41.58,79282.27,0.0,-0.99954,0.0,0.08685]
[1778862856807,41.58,79282.27,0.0,-0.99954,0.0,0.08685]
[1778862856921,41.58,79282.27,0.0,-0.99954,0.0,0.08685]
[1778862857060,41.58,79282.27,0.0,-0.99954,0.0,0.08685]
[1778862857155,41.58,79282.27,0.0,-0.99954,0.0,0.08685]
[1778862857280,41.58,79282.27,0.0,-0.99954,0.0,0.08685]
[1778862857312,41.58,79282.27,0.0,-0.99954,0.0,0.08685]
[1778862857381,41.58,79287.01,0.0,-0.99954,0.0,0.08747]
[1778862857419,41.58,79287.01,0.0,-0.99954,0.0,0.08747]
[1778862858490,41.58,79290.43,0.0,-0.99954,0.0,0.08793]
[1778862860811,41.58,79291.61,0.0,-0.99954,0.0,0.08808]
[1778862860856,41.58,79291.61,0.0,-0.99954,0.0,0.08808]
[1778862861062,41.58,79291.61,0.0,-0.99954,0.0,0.08808]
[1778862861132,41.58,79291.61,0.0,-0.99954,0.0,0.08808]
[1778862863526,41.58,79301.36,0.0,-0.99953,0.0,0.08939]
[1778862864520,41.58,79301.36,0.0,-0.99953,0.0,0.08939]
[1778862864547,41.58,79301.36,0.0,-0.99953,0.0,0.08939]
[1778862864559,41.58,79301.36,0.0,-0.99953,0.0,0.08939]
[1778862864574,41.58,79301.36,0.0,-0.99953,0.0,0.08939]
[1778862864745,41.58,79301.36,0.0,-0.99953,0.0,0.08939]
[1778862864795,41.58,79301.36,0.0,-0.99953,0.0,0.08939]
[1778862864809,41.58,79301.36,0.0,-0.99953,0.0,0.08939]
[1778862864924,41.58,79301.36,0.0,-0.99953,0.0,0.08939]
[1778862864983,41.58,79304.14,0.0,-0.99953,0.0,0.08977]
[1778862865540,41.58,79300.38,0.0,-0.99953,0.0,0.08926]
[1778862866810,41.58,79300.38,0.0,-0.99953,0.0,0.08926]
[1778862866976,41.58,79300.38,0.0,-0.99953,0.0,0.08926]
[1778862867064,41.58,79300.38,0.0,-0.99953,0.0,0.08926]
[1778862867176,41.58,79300.38,0.0,-0.99953,0.0,0.08926]
[1778862867284,41.58,79300.38,0.0,-0.99953,0.0,0.08926]
[1778862867315,41.58,79300.38,0.0,-0.99953,0.0,0.08926]
[1778862867392,41.58,79300.38,0.0,-0.99953,0.0,0.08926]
[1778862867385,41.58,79297.22,0.0,-0.99953,0.0,0.08883]
[1778862867560,41.58,79297.22,0.0,-0.99953,0.0,0.08883]
[1778862871419,41.58,79295.67,0.0,-0.99953,0.0,0.08863]
[1778862871532,41.58,79295.67,0.0,-0.99953,0.0,0.08863]
[1778862871560,41.58,79295.67,0.0,-0.99953,0.0,0.08863]
[1778862871582,41.58,79295.46,0.0,-0.99954,0.0,0.08837]
[1778862872590,41.58,79298.56,0.0,-0.99953,0.0,0.08879]
[1778862873632,41.58,79298.56,0.0,-0.99953,0.0,0.08879]
[1778862873745,41.58,79298.56,0.0,-0.99953,0.0,0.08879]
[1778862873808,41.58,79298.56,0.0,-0.99953,0.0,0.08879]
[1778862873910,41.58,79298.56,0.0,-0.99953,0.0,0.08879]
[1778862874011,41.58,79302.42,0.0,-0.99953,0.0,0.08931]
[1778862875033,41.58,79302.42,0.0,-0.99953,0.0,0.08931]
[1778862875072,41.58,79302.42,0.0,-0.99953,0.0,0.08931]
[1778862875146,41.58,79302.42,0.0,-0.99953,0.0,0.08931]
[1778862875311,41.58,79302.42,0.0,-0.99953,0.0,0.08931]
[1778862875364,41.58,79303.61,0.0,-0.99953,0.0,0.08947]
[1778862876808,41.58,79304.65,0.0,-0.99953,0.0,0.08961]
[1778862876921,41.58,79304.65,0.0,-0.99953,0.0,0.08961]
[1778862877058,41.58,79304.65,0.0,-0.99953,0.0,0.08961]
[1778862877166,41.58,79304.65,0.0,-0.99953,0.0,0.08961]
[1778862880020,41.58,79303.22,0.0,-0.99953,0.0,0.08941]
[1778862880060,41.58,79303.22,0.0,-0.99953,0.0,0.08941]
[1778862880076,41.58,79303.22,0.0,-0.99953,0.0,0.08941]
[1778862880310,41.58,79303.22,0.0,-0.99953,0.0,0.08941]
[1778862880388,41.58,79303.85,0.0,-0.99953,0.0,0.0895]
[1778862880807,41.58,79303.85,0.0,-0.99953,0.0,0.0895]
[1778862880851,41.58,79303.85,0.0,-0.99953,0.0,0.0895]
[1778862881062,41.58,79303.85,0.0,-0.99953,0.0,0.0895]
[1778862881170,41.58,79303.85,0.0,-0.99953,0.0,0.0895]
[1778862881195,41.58,79306.26,0.0,-0.99953,0.0,0.08982]
[1778862884601,41.58,79306.24,0.0,-0.99953,0.0,0.08982]
[1778862884710,41.58,79306.24,0.0,-0.99953,0.0,0.08982]
[1778862884806,41.58,79309.79,0.0,-0.99952,0.0,0.0903]
[1778862886007,41.58,79309.79,0.0,-0.99952,0.0,0.0903]
[1778862886076,41.58,79309.79,0.0,-0.99952,0.0,0.0903]
[1778862886119,41.58,79309.79,0.0,-0.99952,0.0,0.0903]
[1778862886308,41.58,79309.79,0.0,-0.99952,0.0,0.0903]
[1778862886370,41.58,79309.79,0.0,-0.99952,0.0,0.0903]
[1778862886409,41.58,79309.31,0.0,-0.99952,0.0,0.09024]
[1778862886480,41.58,79309.31,0.0,-0.99952,0.0,0.09024]
[1778862886560,41.58,79309.31,0.0,-0.99952,0.0,0.09024]
[1778862886625,41.58,79309.31,0.0,-0.99952,0.0,0.09024]
[1778862891497,41.58,79307.08,0.0,-0.99953,0.0,0.08994]
[1778862891519,41.58,79307.08,0.0,-0.99953,0.0,0.08994]
[1778862891542,41.58,79307.08,0.0,-0.99953,0.0,0.08994]
[1778862891560,41.58,79307.08,0.0,-0.99953,0.0,0.08994]
[1778862891723,41.58,79304.24,0.0,-0.99953,0.0,0.08955]
[1778862892730,41.58,79301.37,0.0,-0.99953,0.0,0.08916]
[1778862896942,41.58,79301.28,0.0,-0.99953,0.0,0.08915]
[1778862897056,41.58,79301.28,0.0,-0.99953,0.0,0.08915]
[1778862897314,41.58,79301.28,0.0,-0.99953,0.0,0.08915]
[1778862897396,41.58,79299.91,0.0,-0.99953,0.0,0.08897]
[1778862900789,41.58,79293.24,0.0,-0.99954,0.0,0.08808]
[1778862901601,41.58,79293.24,0.0,-0.99954,0.0,0.08808]
[1778862901650,41.58,79293.24,0.0,-0.99954,0.0,0.08808]
[1778862901809,41.58,79293.24,0.0,-0.99954,0.0,0.08808]
[1778862901907,41.58,79289.42,0.0,-0.99954,0.0,0.08757]
[1778862905680,41.58,79289.17,0.0,-0.99954,0.0,0.08754]
[1778862905866,41.58,79289.17,0.0,-0.99954,0.0,0.08754]
[1778862905929,41.58,79281.27,0.0,-0.99955,0.0,0.0865]
[1778862906831,41.58,79278.96,0.0,-0.99955,0.0,0.0862]
[1778862907480,41.58,79278.96,0.0,-0.99955,0.0,0.0862]
[1778862908845,41.58,79275.98,0.0,-0.99955,0.0,0.08581]
[1778862909852,41.58,79272.35,0.0,-0.99955,0.0,0.08534]
[1778862910677,41.58,79272.35,0.0,-0.99955,0.0,0.08534]
[1778862910734,41.58,79272.35,0.0,-0.99955,0.0,0.08534]
[1778862910810,41.58,79272.35,0.0,-0.99955,0.0,0.08534]
[1778862910859,41.58,79271.69,0.0,-0.99955,0.0,0.08525]
[1778862911866,41.58,79281.87,0.0,-0.99955,0.0,0.08658]
[1778862912873,41.58,79281.68,0.0,-0.99955,0.0,0.08655]
[1778862914585,41.58,79280.87,0.0,-0.99955,0.0,0.08645]
[1778862914689,41.58,79280.87,0.0,-0.99955,0.0,0.08645]
[1778862914810,41.58,79280.87,0.0,-0.99955,0.0,0.08645]
[1778862914887,41.58,79279.53,0.0,-0.99955,0.0,0.08627]
[1778862915894,41.58,79276.45,0.0,-0.99955,0.0,0.08587]
[1778862916901,41.58,79273.36,0.0,-0.99955,0.0,0.08547]
[1778862918700,41.58,79273.09,0.0,-0.99955,0.0,0.08543]
[1778862918734,41.58,79273.09,0.0,-0.99955,0.0,0.08543]
[1778862918810,41.58,79273.09,0.0,-0.99955,0.0,0.08543]
[1778862918915,41.58,79274.5,0.0,-0.99955,0.0,0.08562]
[1778862921936,41.58,79279.36,0.0,-0.99955,0.0,0.08625]
[1778862922536,41.58,79279.36,0.0,-0.99955,0.0,0.08625]
[1778862922558,41.58,79279.36,0.0,-0.99955,0.0,0.08625]
[1778862922596,41.58,79279.36,0.0,-0.99955,0.0,0.08625]
[1778862922809,41.58,79279.36,0.0,-0.99955,0.0,0.08625]
[1778862922836,41.58,79279.36,0.0,-0.99955,0.0,0.08625]
[1778862922943,41.58,79278.68,0.0,-0.99955,0.0,0.08616]
[1778862924810,41.58,79278.45,0.0,-0.99955,0.0,0.08613]
[1778862924908,41.58,79278.45,0.0,-0.99955,0.0,0.08613]
[1778862925020,41.58,79278.45,0.0,-0.99955,0.0,0.08613]
[1778862925058,41.58,79278.45,0.0,-0.99955,0.0,0.08613]
[1778862925166,41.58,79278.45,0.0,-0.99955,0.0,0.08613]
[1778862925267,41.58,79278.19,0.0,-0.99955,0.0,0.0861]
[1778862928811,41.58,79278.62,0.0,-0.99955,0.0,0.08615]
[1778862928892,41.58,79278.62,0.0,-0.99955,0.0,0.08615]
[1778862929057,41.58,79278.62,0.0,-0.99955,0.0,0.08615]
[1778862929175,41.58,79278.62,0.0,-0.99955,0.0,0.08615]
[1778862929297,41.58,79278.62,0.0,-0.99955,0.0,0.08615]
[1778862929308,41.58,79278.62,0.0,-0.99955,0.0,0.08615]
[1778862929416,41.58,79278.62,0.0,-0.99955,0.0,0.08615]
[1778862929395,41.58,79275.9,0.0,-0.99955,0.0,0.0858]
[1778862931000,41.58,79272.49,0.0,-0.99955,0.0,0.08514]
[1778862932809,41.58,79273.09,0.0,-0.99955,0.0,0.08521]
[1778862932947,41.58,79273.09,0.0,-0.99955,0.0,0.08521]
[1778862933015,41.58,79271.5,0.0,-0.99955,0.0,0.08501]
[1778862934811,41.58,79271.78,0.0,-0.99955,0.0,0.08505]
[1778862934881,41.58,79271.78,0.0,-0.99955,0.0,0.08505]
[1778862934988,41.58,79271.78,0.0,-0.99955,0.0,0.08505]
[1778862935057,41.58,79271.78,0.0,-0.99955,0.0,0.08505]
[1778862935172,41.58,79271.78,0.0,-0.99955,0.0,0.08505]
[1778862935195,41.58,79271.99,0.0,-0.99955,0.0,0.08507]
[1778862938807,41.58,79272.24,0.0,-0.99955,0.0,0.0851]
[1778862938834,41.58,79272.24,0.0,-0.99955,0.0,0.0851]
[1778862939057,41.58,79270.44,0.0,-0.99955,0.0,0.08487]
[1778862940809,41.58,79270.49,0.0,-0.99955,0.0,0.08488]
[1778862940923,41.58,79270.49,0.0,-0.99955,0.0,0.08488]
[1778862941071,41.58,79270.04,0.0,-0.99955,0.0,0.08482]
[1778862942809,41.58,79270.15,0.0,-0.99955,0.0,0.08484]
[1778862942894,41.58,79270.15,0.0,-0.99955,0.0,0.08484]
[1778862943085,41.58,79269.99,0.0,-0.99955,0.0,0.08481]
[1778862945099,41.58,79272.29,0.0,-0.99955,0.0,0.08511]
[1778862946811,41.58,79271.91,0.0,-0.99955,0.0,0.08506]
[1778862946920,41.58,79271.91,0.0,-0.99955,0.0,0.08506]
[1778862947113,41.58,79271.95,0.0,-0.99955,0.0,0.08507]
[1778862949127,41.58,79273.31,0.0,-0.99955,0.0,0.08524]
[1778862950810,41.58,79273.27,0.0,-0.99955,0.0,0.08524]
[1778862950919,41.58,79273.27,0.0,-0.99955,0.0,0.08524]
[1778862951141,41.58,79273.62,0.0,-0.99955,0.0,0.08528]
[1778862956176,41.58,79271.32,0.0,-0.99955,0.0,0.08499]
[1778862962219,41.58,79271.44,0.0,-0.99955,0.0,0.085]
[1778862966246,41.58,79278.07,0.0,-0.99955,0.0,0.08586]
[1778862967396,41.58,79279.81,0.0,-0.99955,0.0,0.08609]
[1778862968260,41.58,79276.56,0.0,-0.99955,0.0,0.08566]
[1778862973295,41.58,79276.77,0.0,-0.99955,0.0,0.08569]
[1778862978330,41.58,79276.99,0.0,-0.99955,0.0,0.08572]
[1778862983365,41.58,79275.41,0.0,-0.99955,0.0,0.08551]
[1778862988400,41.58,79275.47,0.0,-0.99955,0.0,0.08552]
[1778862992428,41.58,79273.86,0.0,-0.99955,0.0,0.0851]
[1778862993435,41.58,79268.37,0.0,-0.99956,0.0,0.08439]
[1778862994442,41.58,79265.97,0.0,-0.99956,0.0,0.08408]
[1778862995449,41.58,79263.3,0.0,-0.99956,0.0,0.08374]
[1778862995672,41.58,79263.3,0.0,-0.99956,0.0,0.08374]
[1778862995782,41.58,79263.3,0.0,-0.99956,0.0,0.08374]
[1778862997463,41.58,79264.45,0.0,-0.99956,0.0,0.08389]
[1778862998470,41.58,79271.72,0.0,-0.99955,0.0,0.08482]
[1778862999477,41.58,79273.62,0.0,-0.99955,0.0,0.08506]
[1778863000484,41.58,79276.65,0.0,-0.99955,0.0,0.08546]
[1778863001491,41.58,79281.33,0.0,-0.99955,0.0,0.08606]
[1778863002498,41.58,79283.76,0.0,-0.99955,0.0,0.08638]
[1778863003505,41.58,79285.05,0.0,-0.99955,0.0,0.08655]
[1778863007533,41.58,79283.9,0.0,-0.99955,0.0,0.0864]
[1778863009550,41.58,79280.47,0.0,-0.99955,0.0,0.08595]
[1778863010554,41.58,79271.47,0.0,-0.99956,0.0,0.08479]
[1778863011561,41.58,79268.17,0.0,-0.99956,0.0,0.08436]
[1778863013402,41.58,79268.17,0.0,-0.99956,0.0,0.08436]
[1778863014817,41.58,79268.54,0.0,-0.99956,0.0,0.08441]
[1778863014895,41.58,79268.18,0.0,-0.99956,0.0,0.08437]
[1778863016902,41.58,79267.65,0.0,-0.99956,0.0,0.0843]
[1778863017064,41.58,79267.65,0.0,-0.99956,0.0,0.0843]
[1778863017091,41.58,79265.82,0.0,-0.99956,0.0,0.08406]
[1778863018732,41.58,79264.8,0.0,-0.99956,0.0,0.08393]
[1778863018811,41.58,79264.8,0.0,-0.99956,0.0,0.08393]
[1778863018844,41.58,79264.8,0.0,-0.99956,0.0,0.08393]
[1778863018952,41.58,79264.8,0.0,-0.99956,0.0,0.08393]
[1778863019058,41.58,79264.8,0.0,-0.99956,0.0,0.08393]
[1778863022640,41.58,79260.46,0.0,-0.99956,0.0,0.08338]
[1778863023646,41.58,79257.49,0.0,-0.99957,0.0,0.08301]
[1778863025936,41.58,79255.44,0.0,-0.99957,0.0,0.08275]
[1778863025991,41.58,79255.44,0.0,-0.99957,0.0,0.08275]
[1778863026057,41.58,79255.44,0.0,-0.99957,0.0,0.08275]
[1778863026684,41.58,79254.52,0.0,-0.99957,0.0,0.08263]
[1778863026703,41.58,79254.52,0.0,-0.99957,0.0,0.08263]
[1778863026808,41.58,79254.52,0.0,-0.99957,0.0,0.08263]
[1778863026845,41.58,79254.57,0.0,-0.99957,0.0,0.08264]
[1778863028380,41.58,79254.57,0.0,-0.99957,0.0,0.08264]
[1778863030698,41.58,79245.97,0.0,-0.99957,0.0,0.08157]
[1778863031705,41.58,79240.2,0.0,-0.99958,0.0,0.08085]
[1778863032612,41.58,79240.2,0.0,-0.99958,0.0,0.08085]
[1778863032712,41.58,79237.44,0.0,-0.99958,0.0,0.08051]
[1778863033719,41.58,79233.61,0.0,-0.99958,0.0,0.08004]
[1778863035733,41.58,79242.28,0.0,-0.99958,0.0,0.08111]
[1778863038542,41.58,79243.76,0.0,-0.99957,0.0,0.08129]
[1778863038560,41.58,79243.76,0.0,-0.99957,0.0,0.08129]
[1778863037747,41.58,79246.38,0.0,-0.99957,0.0,0.08162]
[1778863038604,41.58,79246.38,0.0,-0.99957,0.0,0.08162]
[1778863038809,41.58,79246.38,0.0,-0.99957,0.0,0.08162]
[1778863039184,41.58,79246.38,0.0,-0.99957,0.0,0.08162]
[1778863039292,41.58,79246.38,0.0,-0.99957,0.0,0.08162]
[1778863039311,41.58,79246.38,0.0,-0.99957,0.0,0.08162]
[1778863039392,41.58,79245.16,0.0,-0.99957,0.0,0.08147]
[1778863040768,41.58,79249.33,0.0,-0.99957,0.0,0.08198]
[1778863041775,41.58,79252.65,0.0,-0.99957,0.0,0.0824]
[1778863042737,41.58,79252.65,0.0,-0.99957,0.0,0.0824]
[1778863042752,41.58,79252.65,0.0,-0.99957,0.0,0.0824]
[1778863042809,41.58,79252.65,0.0,-0.99957,0.0,0.0824]
[1778863042854,41.58,79254.61,0.0,-0.99957,0.0,0.08264]
[1778863043812,41.58,79254.61,0.0,-0.99957,0.0,0.08264]
[1778863043922,41.58,79254.61,0.0,-0.99957,0.0,0.08264]
[1778863044058,41.58,79254.61,0.0,-0.99957,0.0,0.08264]
[1778863044132,41.58,79255.68,0.0,-0.99957,0.0,0.08278]
[1778863049831,41.58,79259.39,0.0,-0.99956,0.0,0.08325]
[1778863050838,41.58,79262.55,0.0,-0.99956,0.0,0.08365]
[1778863051845,41.58,79264.45,0.0,-0.99956,0.0,0.08367]
[1778863052672,41.58,79264.45,0.0,-0.99956,0.0,0.08367]
[1778863052786,41.58,79264.45,0.0,-0.99956,0.0,0.08367]
[1778863052811,41.58,79264.45,0.0,-0.99956,0.0,0.08367]
[1778863053470,41.58,79264.45,0.0,-0.99956,0.0,0.08367]
[1778863053560,41.58,79264.45,0.0,-0.99956,0.0,0.08367]
[1778863053581,41.58,79264.45,0.0,-0.99956,0.0,0.08367]
[1778863053577,41.58,79265.39,0.0,-0.99956,0.0,0.08379]
[1778863053811,41.58,79265.39,0.0,-0.99956,0.0,0.08379]
[1778863053859,41.58,79265.72,0.0,-0.99956,0.0,0.08384]
[1778863059090,41.58,79266.44,0.0,-0.99956,0.0,0.08393]
[1778863059125,41.58,79266.44,0.0,-0.99956,0.0,0.08393]
[1778863059308,41.58,79266.44,0.0,-0.99956,0.0,0.08393]
[1778863060105,41.58,79265.36,0.0,-0.99956,0.0,0.08379]
[1778863060161,41.58,79265.36,0.0,-0.99956,0.0,0.08379]
[1778863060316,41.58,79265.36,0.0,-0.99956,0.0,0.08379]
[1778863060370,41.58,79265.19,0.0,-0.99956,0.0,0.08377]
[1778863060908,41.58,79271.88,0.0,-0.99956,0.0,0.08462]
[1778863061915,41.58,79276.84,0.0,-0.99955,0.0,0.08526]
[1778863064900,41.58,79276.84,0.0,-0.99955,0.0,0.08526]
[1778863065001,41.58,79276.84,0.0,-0.99955,0.0,0.08526]
[1778863065063,41.58,79276.84,0.0,-0.99955,0.0,0.08526]
[1778863065945,41.58,79281.59,0.0,-0.99955,0.0,0.08588]
[1778863067202,41.58,79281.59,0.0,-0.99955,0.0,0.08588]
[1778863067312,41.58,79281.59,0.0,-0.99955,0.0,0.08588]
[1778863067563,41.58,79281.59,0.0,-0.99955,0.0,0.08588]
[1778863067596,41.58,79282.4,0.0,-0.99955,0.0,0.08598]
[1778863070980,41.58,79288.16,0.0,-0.99954,0.0,0.08674]
[1778863073282,41.58,79289.91,0.0,-0.99954,0.0,0.08697]
[1778863073309,41.58,79289.91,0.0,-0.99954,0.0,0.08697]
[1778863073394,41.58,79289.91,0.0,-0.99954,0.0,0.08697]
[1778863073559,41.58,79289.91,0.0,-0.99954,0.0,0.08697]
[1778863073924,41.58,79288.15,0.0,-0.99954,0.0,0.08673]
[1778863074033,41.58,79288.15,0.0,-0.99954,0.0,0.08673]
[1778863074058,41.58,79288.15,0.0,-0.99954,0.0,0.08673]
[1778863074078,41.58,79287.96,0.0,-0.99954,0.0,0.08671]
[1778863078032,41.58,79285.0,0.0,-0.99955,0.0,0.08632]
[1778863079454,41.58,79285.0,0.0,-0.99955,0.0,0.08632]
[1778863079559,41.58,79285.0,0.0,-0.99955,0.0,0.08632]
[1778863079568,41.58,79285.0,0.0,-0.99955,0.0,0.08632]
[1778863079943,41.58,79283.52,0.0,-0.99955,0.0,0.08613]
[1778863080052,41.58,79283.52,0.0,-0.99955,0.0,0.08613]
[1778863080065,41.58,79283.52,0.0,-0.99955,0.0,0.08613]
[1778863080130,41.58,79283.62,0.0,-0.99955,0.0,0.08614]
[1778863086088,41.58,79278.32,0.0,-0.99955,0.0,0.08545]
[1778863086999,41.58,79278.32,0.0,-0.99955,0.0,0.08545]
[1778863087032,41.58,79278.32,0.0,-0.99955,0.0,0.08545]
[1778863087061,41.58,79278.32,0.0,-0.99955,0.0,0.08545]
[1778863087839,41.58,79278.67,0.0,-0.99955,0.0,0.0855]
[1778863087950,41.58,79278.67,0.0,-0.99955,0.0,0.0855]
[1778863088058,41.58,79278.67,0.0,-0.99955,0.0,0.0855]
[1778863088102,41.58,79278.59,0.0,-0.99955,0.0,0.08549]
[1778863093403,41.58,79278.31,0.0,-0.99955,0.0,0.08545]
[1778863094224,41.58,79278.63,0.0,-0.99955,0.0,0.08549]
[1778863094307,41.58,79278.63,0.0,-0.99955,0.0,0.08549]
[1778863094330,41.58,79278.63,0.0,-0.99955,0.0,0.08549]
[1778863094561,41.58,79278.63,0.0,-0.99955,0.0,0.08549]
[1778863095013,41.58,79280.06,0.0,-0.99955,0.0,0.08568]
[1778863095062,41.58,79280.06,0.0,-0.99955,0.0,0.08568]
[1778863095313,41.58,79280.06,0.0,-0.99955,0.0,0.08568]
[1778863095411,41.58,79281.32,0.0,-0.99955,0.0,0.08584]
[1778863096158,41.58,79278.78,0.0,-0.99955,0.0,0.08551]
[1778863098300,41.58,79279.25,0.0,-0.99955,0.0,0.08557]
[1778863099432,41.58,79279.36,0.0,-0.99955,0.0,0.08559]
[1778863099475,41.58,79279.36,0.0,-0.99955,0.0,0.08559]
[1778863099563,41.58,79279.36,0.0,-0.99955,0.0,0.08559]
[1778863101138,41.58,79276.93,0.0,-0.99955,0.0,0.08527]
[1778863101244,41.58,79276.93,0.0,-0.99955,0.0,0.08527]
[1778863101314,41.58,79276.93,0.0,-0.99955,0.0,0.08527]
[1778863101356,41.58,79276.93,0.0,-0.99955,0.0,0.08527]
[1778863101566,41.58,79276.93,0.0,-0.99955,0.0,0.08527]
[1778863101568,41.58,79278.15,0.0,-0.99955,0.0,0.08543]
[1778863107235,41.58,79278.54,0.0,-0.99955,0.0,0.08548]
[1778863110262,41.58,79267.87,0.0,-0.99956,0.0,0.08411]
[1778863111269,41.58,79264.42,0.0,-0.99956,0.0,0.08345]
[1778863113413,41.58,79263.71,0.0,-0.99956,0.0,0.08336]
[1778863113525,41.58,79263.71,0.0,-0.99956,0.0,0.08336]
[1778863113562,41.58,79263.71,0.0,-0.99956,0.0,0.08336]
[1778863114290,41.58,79259.19,0.0,-0.99957,0.0,0.08279]
[1778863115297,41.58,79256.9,0.0,-0.99957,0.0,0.08251]
[1778863115776,41.58,79256.9,0.0,-0.99957,0.0,0.08251]
[1778863115807,41.58,79256.9,0.0,-0.99957,0.0,0.08251]
[1778863115811,41.58,79256.9,0.0,-0.99957,0.0,0.08251]
[1778863116058,41.58,79256.9,0.0,-0.99957,0.0,0.08251]
[1778863116304,41.58,79256.68,0.0,-0.99957,0.0,0.08248]
[1778863119325,41.58,79254.37,0.0,-0.99957,0.0,0.08219]
[1778863119919,41.58,79254.37,0.0,-0.99957,0.0,0.08219]
[1778863120037,41.58,79254.37,0.0,-0.99957,0.0,0.08219]
[1778863120063,41.58,79254.37,0.0,-0.99957,0.0,0.08219]
[1778863120146,41.58,79254.37,0.0,-0.99957,0.0,0.08219]
[1778863122808,41.58,79254.47,0.0,-0.99957,0.0,0.0822]
[1778863122918,41.58,79254.47,0.0,-0.99957,0.0,0.0822]
[1778863123058,41.58,79254.47,0.0,-0.99957,0.0,0.0822]
[1778863123171,41.58,79254.47,0.0,-0.99957,0.0,0.0822]
[1778863126809,41.58,79253.17,0.0,-0.99957,0.0,0.08204]
[1778863126919,41.58,79253.17,0.0,-0.99957,0.0,0.08204]
[1778863127325,41.58,79253.17,0.0,-0.99957,0.0,0.08204]
[1778863127340,41.58,79253.17,0.0,-0.99957,0.0,0.08204]
[1778863127559,41.58,79253.17,0.0,-0.99957,0.0,0.08204]
[1778863127647,41.58,79253.1,0.0,-0.99957,0.0,0.08203]
[1778863128405,41.58,79253.1,0.0,-0.99957,0.0,0.08203]
[1778863128560,41.58,79253.1,0.0,-0.99957,0.0,0.08203]
[1778863129395,41.58,79248.78,0.0,-0.99957,0.0,0.08149]
[1778863130402,41.58,79246.39,0.0,-0.99957,0.0,0.0812]
[1778863131458,41.58,79246.39,0.0,-0.99957,0.0,0.0812]
[1778863131561,41.58,79246.39,0.0,-0.99957,0.0,0.0812]
[1778863131650,41.58,79246.39,0.0,-0.99957,0.0,0.0812]
[1778863131646,41.58,79241.87,0.0,-0.99958,0.0,0.08064]
[1778863131769,41.58,79241.87,0.0,-0.99958,0.0,0.08064]
[1778863131810,41.58,79241.87,0.0,-0.99958,0.0,0.08064]
[1778863132245,41.58,79241.87,0.0,-0.99958,0.0,0.08064]
[1778863132311,41.58,79241.87,0.0,-0.99958,0.0,0.08064]
[1778863132416,41.58,79239.94,0.0,-0.99958,0.0,0.0804]
[1778863134809,41.58,79238.89,0.0,-0.99958,0.0,0.08027]
[1778863134919,41.58,79238.89,0.0,-0.99958,0.0,0.08027]
[1778863135437,41.58,79236.48,0.0,-0.99958,0.0,0.07998]
[1778863137082,41.58,79236.43,0.0,-0.99958,0.0,0.07997]
[1778863137131,41.58,79236.43,0.0,-0.99958,0.0,0.07997]
[1778863137312,41.58,79236.43,0.0,-0.99958,0.0,0.07997]
[1778863137451,41.58,79238.44,0.0,-0.99958,0.0,0.08022]
[1778863138809,41.58,79238.57,0.0,-0.99958,0.0,0.08023]
[1778863138925,41.58,79238.57,0.0,-0.99958,0.0,0.08023]
[1778863138964,41.58,79238.57,0.0,-0.99958,0.0,0.08023]
[1778863139061,41.58,79238.57,0.0,-0.99958,0.0,0.08023]
[1778863139112,41.58,79238.57,0.0,-0.99958,0.0,0.08023]
[1778863142809,41.58,79238.91,0.0,-0.99958,0.0,0.08028]
[1778863142858,41.58,79238.91,0.0,-0.99958,0.0,0.08028]
[1778863143059,41.58,79238.91,0.0,-0.99958,0.0,0.08028]
[1778863143136,41.58,79238.91,0.0,-0.99958,0.0,0.08028]
[1778863143176,41.58,79238.91,0.0,-0.99958,0.0,0.08028]
[1778863143204,41.58,79238.91,0.0,-0.99958,0.0,0.08028]
[1778863143493,41.58,79243.88,0.0,-0.99958,0.0,0.08089]
[1778863144500,41.58,79247.37,0.0,-0.99957,0.0,0.08132]
[1778863146514,41.58,79249.89,0.0,-0.99957,0.0,0.08163]
[1778863146811,41.58,79249.89,0.0,-0.99957,0.0,0.08163]
[1778863146844,41.58,79249.89,0.0,-0.99957,0.0,0.08163]
[1778863147065,41.58,79249.89,0.0,-0.99957,0.0,0.08163]
[1778863147136,41.58,79249.89,0.0,-0.99957,0.0,0.08163]
[1778863147521,41.58,79252.66,0.0,-0.99957,0.0,0.08198]
[1778863148886,41.58,79253.69,0.0,-0.99957,0.0,0.0821]
[1778863148983,41.58,79253.69,0.0,-0.99957,0.0,0.0821]
[1778863149061,41.58,79253.69,0.0,-0.99957,0.0,0.0821]
[1778863149098,41.58,79253.69,0.0,-0.99957,0.0,0.0821]
[1778863149535,41.58,79253.71,0.0,-0.99957,0.0,0.08211]
[1778863150809,41.58,79253.24,0.0,-0.99957,0.0,0.08205]
[1778863150861,41.58,79253.24,0.0,-0.99957,0.0,0.08205]
[1778863151058,41.58,79253.24,0.0,-0.99957,0.0,0.08205]
[1778863151097,41.58,79253.24,0.0,-0.99957,0.0,0.08205]
[1778863152812,41.58,79253.22,0.0,-0.99957,0.0,0.08205]
[1778863152926,41.58,79253.22,0.0,-0.99957,0.0,0.08205]
[1778863153564,41.58,79254.26,0.0,-0.99957,0.0,0.08218]
[1778863154808,41.58,79254.2,0.0,-0.99957,0.0,0.08217]
[1778863154923,41.58,79254.2,0.0,-0.99957,0.0,0.08217]
[1778863155058,41.58,79254.2,0.0,-0.99957,0.0,0.08217]
[1778863155170,41.58,79254.2,0.0,-0.99957,0.0,0.08217]
[1778863156808,41.58,79254.15,0.0,-0.99957,0.0,0.08216]
[1778863156937,41.58,79254.15,0.0,-0.99957,0.0,0.08216]
[1778863157592,41.58,79254.42,0.0,-0.99957,0.0,0.0822]
[1778863158599,41.58,79258.4,0.0,-0.99957,0.0,0.08269]
[1778863158810,41.58,79258.4,0.0,-0.99957,0.0,0.08269]
[1778863158849,41.58,79258.4,0.0,-0.99957,0.0,0.08269]
[1778863159057,41.58,79258.4,0.0,-0.99957,0.0,0.08269]
[1778863159170,41.58,79258.4,0.0,-0.99957,0.0,0.08269]
[1778863159606,41.58,79260.35,0.0,-0.99957,0.0,0.08294]
[1778863160614,41.58,79263.97,0.0,-0.99956,0.0,0.0834]
[1778863162811,41.58,79263.9,0.0,-0.99956,0.0,0.08339]
[1778863162881,41.58,79263.9,0.0,-0.99956,0.0,0.08339]
[1778863163059,41.58,79263.9,0.0,-0.99956,0.0,0.08339]
[1778863163102,41.58,79263.9,0.0,-0.99956,0.0,0.08339]
[1778863163635,41.58,79266.8,0.0,-0.99956,0.0,0.08376]
[1778863164010,41.58,79266.8,0.0,-0.99956,0.0,0.08376]
[1778863164061,41.58,79266.8,0.0,-0.99956,0.0,0.08376]
[1778863164121,41.58,79266.8,0.0,-0.99956,0.0,0.08376]
[1778863164308,41.58,79266.8,0.0,-0.99956,0.0,0.08376]
[1778863164642,41.58,79267.45,0.0,-0.99956,0.0,0.08384]
[1778863166811,41.58,79267.2,0.0,-0.99956,0.0,0.08381]
[1778863166893,41.58,79267.2,0.0,-0.99956,0.0,0.08381]
[1778863167058,41.58,79267.2,0.0,-0.99956,0.0,0.08381]
[1778863167169,41.58,79267.2,0.0,-0.99956,0.0,0.08381]
[1778863169677,41.58,79264.68,0.0,-0.99956,0.0,0.08349]
[1778863170812,41.58,79264.64,0.0,-0.99956,0.0,0.08348]
[1778863170912,41.58,79264.64,0.0,-0.99956,0.0,0.08348]
[1778863171059,41.58,79264.64,0.0,-0.99956,0.0,0.08348]
[1778863171168,41.58,79264.64,0.0,-0.99956,0.0,0.08348]
[1778863171850,41.58,79264.38,0.0,-0.99956,0.0,0.08323]
[1778863171938,41.58,79264.38,0.0,-0.99956,0.0,0.08323]
[1778863172060,41.58,79264.38,0.0,-0.99956,0.0,0.08323]
[1778863172167,41.58,79264.38,0.0,-0.99956,0.0,0.08323]
[1778863172698,41.58,79265.85,0.0,-0.99956,0.0,0.08342]
[1778863174812,41.58,79265.31,0.0,-0.99956,0.0,0.08335]
[1778863174921,41.58,79265.31,0.0,-0.99956,0.0,0.08335]
[1778863175008,41.58,79265.31,0.0,-0.99956,0.0,0.08335]
[1778863176813,41.58,79265.87,0.0,-0.99956,0.0,0.08342]
[1778863176880,41.58,79265.87,0.0,-0.99956,0.0,0.08342]
[1778863176892,41.58,79265.87,0.0,-0.99956,0.0,0.08342]
[1778863176993,41.58,79265.87,0.0,-0.99956,0.0,0.08342]
[1778863177059,41.58,79265.87,0.0,-0.99956,0.0,0.08342]
[1778863177094,41.58,79264.65,0.0,-0.99956,0.0,0.08327]
[1778863180811,41.58,79265.79,0.0,-0.99956,0.0,0.08341]
[1778863180924,41.58,79265.79,0.0,-0.99956,0.0,0.08341]
[1778863181058,41.58,79265.79,0.0,-0.99956,0.0,0.08341]
[1778863181169,41.58,79265.79,0.0,-0.99956,0.0,0.08341]
[1778863181279,41.58,79265.79,0.0,-0.99956,0.0,0.08341]
[1778863181307,41.58,79265.79,0.0,-0.99956,0.0,0.08341]
[1778863181421,41.58,79265.79,0.0,-0.99956,0.0,0.08341]
[1778863181495,41.58,79266.35,0.0,-0.99956,0.0,0.08348]
[1778863183581,41.58,79267.9,0.0,-0.99956,0.0,0.08368]
[1778863183671,41.58,79267.9,0.0,-0.99956,0.0,0.08368]
[1778863183807,41.58,79268.05,0.0,-0.99956,0.0,0.0837]
[1778863183850,41.58,79268.05,0.0,-0.99956,0.0,0.0837]
[1778863184810,41.58,79267.29,0.0,-0.99956,0.0,0.0836]
[1778863184908,41.58,79267.29,0.0,-0.99956,0.0,0.0836]
[1778863185059,41.58,79267.29,0.0,-0.99956,0.0,0.0836]
[1778863185130,41.58,79267.29,0.0,-0.99956,0.0,0.0836]
[1778863185208,41.58,79268.07,0.0,-0.99956,0.0,0.0837]
[1778863186808,41.58,79267.69,0.0,-0.99956,0.0,0.08365]
[1778863186919,41.58,79267.69,0.0,-0.99956,0.0,0.08365]
[1778863187067,41.58,79267.69,0.0,-0.99956,0.0,0.08365]
[1778863187091,41.58,79267.69,0.0,-0.99956,0.0,0.08365]
[1778863188808,41.58,79268.3,0.0,-0.99956,0.0,0.08373]
[1778863188939,41.58,79268.3,0.0,-0.99956,0.0,0.08373]
[1778863189058,41.58,79268.3,0.0,-0.99956,0.0,0.08373]
[1778863189103,41.58,79268.3,0.0,-0.99956,0.0,0.08373]
[1778863189157,41.58,79268.37,0.0,-0.99956,0.0,0.08374]
[1778863190810,41.58,79269.36,0.0,-0.99956,0.0,0.08387]
[1778863190920,41.58,79269.36,0.0,-0.99956,0.0,0.08387]
[1778863191060,41.58,79269.36,0.0,-0.99956,0.0,0.08387]
[1778863191175,41.58,79269.36,0.0,-0.99956,0.0,0.08387]
[1778863191276,41.58,79273.97,0.0,-0.99956,0.0,0.08446]
[1778863192814,41.58,79273.21,0.0,-0.99956,0.0,0.08436]
[1778863192849,41.58,79273.21,0.0,-0.99956,0.0,0.08436]
[1778863193061,41.58,79273.21,0.0,-0.99956,0.0,0.08436]
[1778863193167,41.58,79273.21,0.0,-0.99956,0.0,0.08436]
[1778863193267,41.58,79273.25,0.0,-0.99956,0.0,0.08436]
[1778863194813,41.58,79273.82,0.0,-0.99956,0.0,0.08444]
[1778863194926,41.58,79273.82,0.0,-0.99956,0.0,0.08444]
[1778863195063,41.58,79273.82,0.0,-0.99956,0.0,0.08444]
[1778863195179,41.58,79273.82,0.0,-0.99956,0.0,0.08444]
[1778863196809,41.58,79274.18,0.0,-0.99956,0.0,0.08448]
[1778863196924,41.58,79274.18,0.0,-0.99956,0.0,0.08448]
[1778863197057,41.58,79274.18,0.0,-0.99956,0.0,0.08448]
[1778863197140,41.58,79274.18,0.0,-0.99956,0.0,0.08448]
[1778863197208,41.58,79274.36,0.0,-0.99956,0.0,0.08451]
[1778863198812,41.58,79274.37,0.0,-0.99956,0.0,0.08451]
[1778863198920,41.58,79274.37,0.0,-0.99956,0.0,0.08451]
[1778863199061,41.58,79274.37,0.0,-0.99956,0.0,0.08451]
[1778863199131,41.58,79274.37,0.0,-0.99956,0.0,0.08451]
[1778863200807,41.58,79274.65,0.0,-0.99956,0.0,0.08454]
[1778863200914,41.58,79274.65,0.0,-0.99956,0.0,0.08454]
[1778863201069,41.58,79274.65,0.0,-0.99956,0.0,0.08454]
[1778863201442,41.58,79274.65,0.0,-0.99956,0.0,0.08454]
[1778863201686,41.58,79274.65,0.0,-0.99956,0.0,0.08454]
[1778863201463,41.58,79279.39,0.0,-0.99955,0.0,0.08515]
[1778863202018,41.58,79279.39,0.0,-0.99955,0.0,0.08515]
[1778863202060,41.58,79279.39,0.0,-0.99955,0.0,0.08515]
[1778863202171,41.58,79279.39,0.0,-0.99955,0.0,0.08515]
[1778863202225,41.58,79266.18,0.0,-0.99956,0.0,0.08346]
[1778863202812,41.58,79266.18,0.0,-0.99956,0.0,0.08346]
[1778863202921,41.58,79266.18,0.0,-0.99956,0.0,0.08346]
[1778863202996,41.58,79260.38,0.0,-0.99957,0.0,0.08273]
[1778863203917,41.58,79261.04,0.0,-0.99957,0.0,0.08281]
[1778863204812,41.58,79261.04,0.0,-0.99957,0.0,0.08281]
[1778863204908,41.58,79261.04,0.0,-0.99957,0.0,0.08281]
[1778863205058,41.58,79261.04,0.0,-0.99957,0.0,0.08281]
[1778863205148,41.58,79261.04,0.0,-0.99957,0.0,0.08281]
[1778863205427,41.58,79261.04,0.0,-0.99957,0.0,0.08281]
[1778863205492,41.58,79260.4,0.0,-0.99957,0.0,0.08273]
[1778863208811,41.58,79259.99,0.0,-0.99957,0.0,0.08268]
[1778863208918,41.58,79259.99,0.0,-0.99957,0.0,0.08268]
[1778863208953,41.58,79259.76,0.0,-0.99957,0.0,0.08265]
[1778863210809,41.58,79259.73,0.0,-0.99957,0.0,0.08265]
[1778863210923,41.58,79259.73,0.0,-0.99957,0.0,0.08265]
[1778863210966,41.58,79259.5,0.0,-0.99957,0.0,0.08262]
[1778863214809,41.58,79259.1,0.0,-0.99957,0.0,0.08257]
[1778863214918,41.58,79259.1,0.0,-0.99957,0.0,0.08257]
[1778863215643,41.58,79258.45,0.0,-0.99957,0.0,0.08249]
[1778863216431,41.58,79258.45,0.0,-0.99957,0.0,0.08249]
[1778863216811,41.58,79257.76,0.0,-0.99957,0.0,0.0824]
[1778863216977,41.58,79257.76,0.0,-0.99957,0.0,0.0824]
[1778863217008,41.58,79260.61,0.0,-0.99957,0.0,0.08276]
[1778863219022,41.58,79258.87,0.0,-0.99957,0.0,0.08254]
[1778863220809,41.58,79258.76,0.0,-0.99957,0.0,0.08253]
[1778863220919,41.58,79258.76,0.0,-0.99957,0.0,0.08253]
[1778863221036,41.58,79258.63,0.0,-0.99957,0.0,0.08251]
[1778863222811,41.58,79258.92,0.0,-0.99957,0.0,0.08255]
[1778863222919,41.58,79258.92,0.0,-0.99957,0.0,0.08255]
[1778863223050,41.58,79258.88,0.0,-0.99957,0.0,0.08254]
[1778863224812,41.58,79259.66,0.0,-0.99957,0.0,0.08264]
[1778863224833,41.58,79259.66,0.0,-0.99957,0.0,0.08264]
[1778863225064,41.58,79262.51,0.0,-0.99956,0.0,0.083]
[1778863229094,41.58,79266.97,0.0,-0.99956,0.0,0.08356]
[1778863230102,41.58,79278.18,0.0,-0.99955,0.0,0.085]
[1778863231109,41.58,79282.44,0.0,-0.99955,0.0,0.08533]
[1778863236144,41.58,79283.05,0.0,-0.99955,0.0,0.08541]
[1778863237152,41.58,79285.51,0.0,-0.99955,0.0,0.08573]
[1778863238158,41.58,79289.12,0.0,-0.99955,0.0,0.0862]
[1778863243419,41.58,79289.76,0.0,-0.99955,0.0,0.08628]
[1778863244814,41.58,79290.28,0.0,-0.99955,0.0,0.08635]
[1778863244897,41.58,79290.28,0.0,-0.99955,0.0,0.08635]
[1778863245058,41.58,79290.28,0.0,-0.99955,0.0,0.08635]
[1778863245207,41.58,79289.89,0.0,-0.99955,0.0,0.0863]
[1778863247264,41.58,79290.4,0.0,-0.99955,0.0,0.08636]
[1778863247807,41.58,79290.2,0.0,-0.99955,0.0,0.08634]
[1778863247919,41.58,79290.2,0.0,-0.99955,0.0,0.08634]
[1778863252702,41.58,79291.67,0.0,-0.99954,0.0,0.08653]
[1778863252812,41.58,79291.37,0.0,-0.99955,0.0,0.08649]
[1778863253080,41.58,79291.37,0.0,-0.99955,0.0,0.08649]
[1778863253264,41.58,79291.11,0.0,-0.99955,0.0,0.08646]
[1778863256597,41.58,79287.3,0.0,-0.99955,0.0,0.08596]
[1778863257504,41.58,79284.44,0.0,-0.99955,0.0,0.08559]
[1778863260176,41.58,79284.81,0.0,-0.99955,0.0,0.08564]
[1778863260280,41.58,79284.81,0.0,-0.99955,0.0,0.08564]
[1778863260308,41.58,79284.81,0.0,-0.99955,0.0,0.08564]
[1778863260389,41.58,79284.81,0.0,-0.99955,0.0,0.08564]
[1778863260560,41.58,79284.81,0.0,-0.99955,0.0,0.08564]
[1778863260595,41.58,79285.05,0.0,-0.99955,0.0,0.08567]
[1778863263433,41.58,79286.85,0.0,-0.99955,0.0,0.0859]
[1778863264811,41.58,79286.94,0.0,-0.99955,0.0,0.08591]
[1778863265819,41.58,79284.68,0.0,-0.99955,0.0,0.08562]
[1778863265871,41.58,79284.68,0.0,-0.99955,0.0,0.08562]
[1778863267113,41.58,79284.55,0.0,-0.99955,0.0,0.0856]
[1778863267176,41.58,79284.55,0.0,-0.99955,0.0,0.0856]
[1778863267308,41.58,79284.55,0.0,-0.99955,0.0,0.0856]
[1778863267363,41.58,79285.03,0.0,-0.99955,0.0,0.08566]
[1778863268405,41.58,79285.03,0.0,-0.99955,0.0,0.08566]
[1778863271775,41.58,79285.47,0.0,-0.99955,0.0,0.08572]
[1778863281461,41.58,79285.87,0.0,-0.99955,0.0,0.08577]
[1778863284220,41.58,79285.7,0.0,-0.99955,0.0,0.08575]
[1778863284272,41.58,79285.7,0.0,-0.99955,0.0,0.08575]
[1778863284308,41.58,79285.7,0.0,-0.99955,0.0,0.08575]
[1778863284384,41.58,79285.7,0.0,-0.99955,0.0,0.08575]
[1778863284560,41.58,79285.7,0.0,-0.99955,0.0,0.08575]
[1778863284642,41.58,79285.76,0.0,-0.99955,0.0,0.08576]
[1778863289517,41.58,79282.26,0.0,-0.99955,0.0,0.08531]
[1778863290726,41.58,79282.26,0.0,-0.99955,0.0,0.08531]
[1778863290768,41.58,79282.26,0.0,-0.99955,0.0,0.08531]
[1778863290786,41.58,79282.26,0.0,-0.99955,0.0,0.08531]
[1778863290813,41.58,79282.26,0.0,-0.99955,0.0,0.08531]
[1778863290764,41.58,79279.97,0.0,-0.99955,0.0,0.08501]
[1778863290901,41.58,79279.97,0.0,-0.99955,0.0,0.08501]
[1778863291058,41.58,79279.97,0.0,-0.99955,0.0,0.08501]
[1778863291531,41.58,79279.78,0.0,-0.99955,0.0,0.08477]
[1778863293545,41.58,79273.02,0.0,-0.99956,0.0,0.0839]
[1778863295509,41.58,79271.43,0.0,-0.99956,0.0,0.0837]
[1778863295562,41.58,79271.43,0.0,-0.99956,0.0,0.0837]
[1778863295811,41.58,79271.43,0.0,-0.99956,0.0,0.0837]
[1778863295610,41.58,79271.46,0.0,-0.99956,0.0,0.0837]
[1778863297139,41.58,79271.3,0.0,-0.99956,0.0,0.08368]
[1778863297189,41.58,79271.3,0.0,-0.99956,0.0,0.08368]
[1778863297308,41.58,79271.3,0.0,-0.99956,0.0,0.08368]
[1778863300594,41.58,79268.48,0.0,-0.99956,0.0,0.08332]
[1778863302341,41.58,79268.89,0.0,-0.99956,0.0,0.08338]
[1778863302446,41.58,79268.89,0.0,-0.99956,0.0,0.08338]
[1778863302559,41.58,79268.89,0.0,-0.99956,0.0,0.08338]
[1778863302603,41.58,79268.89,0.0,-0.99956,0.0,0.08338]
[1778863303615,41.58,79264.54,0.0,-0.99957,0.0,0.08283]
[1778863304622,41.58,79262.04,0.0,-0.99957,0.0,0.08251]
[1778863305185,41.58,79262.04,0.0,-0.99957,0.0,0.08251]
[1778863305297,41.58,79262.04,0.0,-0.99957,0.0,0.08251]
[1778863305309,41.58,79262.04,0.0,-0.99957,0.0,0.08251]
[1778863310664,41.58,79257.86,0.0,-0.99957,0.0,0.08199]
[1778863312617,41.58,79257.07,0.0,-0.99957,0.0,0.08189]
[1778863312664,41.58,79257.07,0.0,-0.99957,0.0,0.08189]
[1778863312791,41.58,79257.07,0.0,-0.99957,0.0,0.08189]
[1778863312811,41.58,79257.07,0.0,-0.99957,0.0,0.08189]
[1778863312765,41.58,79256.12,0.0,-0.99957,0.0,0.08177]
[1778863312907,41.58,79256.12,0.0,-0.99957,0.0,0.08177]
[1778863313059,41.58,79256.12,0.0,-0.99957,0.0,0.08177]
[1778863313416,41.58,79256.12,0.0,-0.99957,0.0,0.08177]
[1778863315699,41.58,79253.48,0.0,-0.99957,0.0,0.08144]
[1778863317587,41.58,79252.66,0.0,-0.99957,0.0,0.08134]
[1778863317597,41.58,79252.66,0.0,-0.99957,0.0,0.08134]
[1778863317711,41.58,79252.66,0.0,-0.99957,0.0,0.08134]
[1778863317767,41.58,79252.66,0.0,-0.99957,0.0,0.08134]
[1778863317810,41.58,79252.66,0.0,-0.99957,0.0,0.08134]
[1778863317809,41.58,79252.21,0.0,-0.99957,0.0,0.08129]
[1778863317884,41.58,79252.21,0.0,-0.99957,0.0,0.08129]
[1778863318058,41.58,79252.21,0.0,-0.99957,0.0,0.08129]
[1778863322748,41.58,79249.26,0.0,-0.99958,0.0,0.08092]
[1778863323439,41.58,79249.26,0.0,-0.99958,0.0,0.08092]
[1778863323755,41.58,79243.72,0.0,-0.99958,0.0,0.08024]
[1778863325466,41.58,79243.07,0.0,-0.99958,0.0,0.08016]
[1778863325562,41.58,79243.07,0.0,-0.99958,0.0,0.08016]
[1778863325726,41.58,79243.07,0.0,-0.99958,0.0,0.08016]
[1778863325808,41.58,79243.07,0.0,-0.99958,0.0,0.08016]
[1778863325769,41.58,79243.11,0.0,-0.99958,0.0,0.08017]
[1778863326391,41.58,79243.11,0.0,-0.99958,0.0,0.08017]
[1778863326562,41.58,79243.11,0.0,-0.99958,0.0,0.08017]
[1778863326776,41.58,79243.47,0.0,-0.99958,0.0,0.08021]
[1778863328379,41.58,79243.0,0.0,-0.99958,0.0,0.08015]
[1778863330246,41.58,79242.96,0.0,-0.99958,0.0,0.08015]
[1778863332946,41.58,79242.54,0.0,-0.99958,0.0,0.0801]
[1778863333005,41.58,79242.54,0.0,-0.99958,0.0,0.0801]
[1778863333058,41.58,79242.54,0.0,-0.99958,0.0,0.0801]
[1778863333084,41.58,79242.54,0.0,-0.99958,0.0,0.0801]
[1778863333119,41.58,79242.54,0.0,-0.99958,0.0,0.0801]
[1778863333308,41.58,79242.54,0.0,-0.99958,0.0,0.0801]
[1778863333826,41.58,79243.84,0.0,-0.99958,0.0,0.08026]
[1778863338861,41.58,79242.17,0.0,-0.99958,0.0,0.08005]
[1778863341645,41.58,79241.2,0.0,-0.99958,0.0,0.07993]
[1778863341755,41.58,79241.2,0.0,-0.99958,0.0,0.07993]
[1778863341810,41.58,79241.2,0.0,-0.99958,0.0,0.07993]
[1778863341856,41.58,79241.2,0.0,-0.99958,0.0,0.07993]
[1778863341882,41.58,79241.6,0.0,-0.99958,0.0,0.07998]
[1778863342002,41.58,79241.6,0.0,-0.99958,0.0,0.07998]
[1778863342058,41.58,79241.6,0.0,-0.99958,0.0,0.07998]
[1778863342117,41.58,79241.6,0.0,-0.99958,0.0,0.07998]
[1778863344813,41.58,79241.84,0.0,-0.99958,0.0,0.08001]
[1778863344922,41.58,79241.84,0.0,-0.99958,0.0,0.08001]
[1778863345060,41.58,79241.84,0.0,-0.99958,0.0,0.08001]
[1778863345169,41.58,79241.84,0.0,-0.99958,0.0,0.08001]
[1778863345270,41.58,79241.84,0.0,-0.99958,0.0,0.08001]
[1778863348810,41.58,79241.33,0.0,-0.99958,0.0,0.07995]
[1778863348855,41.58,79241.75,0.0,-0.99958,0.0,0.08]
[1778863348920,41.58,79241.75,0.0,-0.99958,0.0,0.08]
[1778863353970,41.58,79241.16,0.0,-0.99958,0.0,0.07972]
[1778863356205,41.58,79241.49,0.0,-0.99958,0.0,0.07976]
[1778863356313,41.58,79241.49,0.0,-0.99958,0.0,0.07976]
[1778863356421,41.58,79241.49,0.0,-0.99958,0.0,0.07976]
[1778863356563,41.58,79241.49,0.0,-0.99958,0.0,0.07976]
[1778863358426,41.58,79241.42,0.0,-0.99958,0.0,0.07975]
[1778863358815,41.58,79241.42,0.0,-0.99958,0.0,0.07975]
[1778863358842,41.58,79241.6,0.0,-0.99958,0.0,0.07977]
[1778863362322,41.58,79242.01,0.0,-0.99958,0.0,0.07982]
[1778863362559,41.58,79242.01,0.0,-0.99958,0.0,0.07982]
[1778863362578,41.58,79242.01,0.0,-0.99958,0.0,0.07982]
[1778863368070,41.58,79242.19,0.0,-0.99958,0.0,0.07985]
[1778863369077,41.58,79249.14,0.0,-0.99958,0.0,0.0807]
[1778863370914,41.58,79249.14,0.0,-0.99958,0.0,0.0807]
[1778863370920,41.58,79249.14,0.0,-0.99958,0.0,0.0807]
[1778863371036,41.58,79250.11,0.0,-0.99958,0.0,0.08082]
[1778863371060,41.58,79250.11,0.0,-0.99958,0.0,0.08082]
[1778863371091,41.58,79248.82,0.0,-0.99958,0.0,0.08066]
[1778863375122,41.58,79246.32,0.0,-0.99958,0.0,0.08035]
[1778863380157,41.58,79245.12,0.0,-0.99958,0.0,0.0802]
[1778863384188,41.58,79240.36,0.0,-0.99958,0.0,0.07962]
[1778863385194,41.58,79234.83,0.0,-0.99959,0.0,0.07895]
[1778863386250,41.58,79234.83,0.0,-0.99959,0.0,0.07895]
[1778863386254,41.58,79234.83,0.0,-0.99959,0.0,0.07895]
[1778863386271,41.58,79234.83,0.0,-0.99959,0.0,0.07895]
[1778863386309,41.58,79234.83,0.0,-0.99959,0.0,0.07895]
[1778863386333,41.58,79233.13,0.0,-0.99959,0.0,0.07875]
[1778863389224,41.58,79238.38,0.0,-0.99958,0.0,0.07938]
[1778863390914,41.58,79238.38,0.0,-0.99958,0.0,0.07938]
[1778863390229,41.58,79241.16,0.0,-0.99958,0.0,0.07972]
[1778863390976,41.58,79241.16,0.0,-0.99958,0.0,0.07972]
[1778863391010,41.58,79241.16,0.0,-0.99958,0.0,0.07972]
[1778863391059,41.58,79241.16,0.0,-0.99958,0.0,0.07972]
[1778863391171,41.58,79241.16,0.0,-0.99958,0.0,0.07972]
[1778863391236,41.58,79242.02,0.0,-0.99958,0.0,0.07982]
[1778863394809,41.58,79241.9,0.0,-0.99958,0.0,0.07981]
[1778863394919,41.58,79241.9,0.0,-0.99958,0.0,0.07981]
[1778863395060,41.58,79241.43,0.0,-0.99958,0.0,0.07975]
[1778863395207,41.58,79241.43,0.0,-0.99958,0.0,0.07975]
[1778863397278,41.58,79245.22,0.0,-0.99958,0.0,0.08022]
[1778863398810,41.58,79245.22,0.0,-0.99958,0.0,0.08022]
[1778863398866,41.58,79245.22,0.0,-0.99958,0.0,0.08022]
[1778863398906,41.58,79249.99,0.0,-0.99958,0.0,0.0808]
[1778863399257,41.58,79249.99,0.0,-0.99958,0.0,0.0808]
[1778863399310,41.58,79249.99,0.0,-0.99958,0.0,0.0808]
[1778863399380,41.58,79249.99,0.0,-0.99958,0.0,0.0808]
[1778863399560,41.58,79249.99,0.0,-0.99958,0.0,0.0808]
[1778863399567,41.58,79250.35,0.0,-0.99958,0.0,0.08085]
[1778863400811,41.58,79250.35,0.0,-0.99958,0.0,0.08085]
[1778863400854,41.58,79250.35,0.0,-0.99958,0.0,0.08085]
[1778863404811,41.58,79248.86,0.0,-0.99958,0.0,0.08066]
[1778863404928,41.58,79248.86,0.0,-0.99958,0.0,0.08066]
[1778863406808,41.58,79248.67,0.0,-0.99958,0.0,0.08064]
[1778863406918,41.58,79248.67,0.0,-0.99958,0.0,0.08064]
[1778863408809,41.58,79248.04,0.0,-0.99958,0.0,0.08056]
[1778863408908,41.58,79248.04,0.0,-0.99958,0.0,0.08056]
[1778863409682,41.58,79246.49,0.0,-0.99958,0.0,0.08037]
[1778863409735,41.58,79246.49,0.0,-0.99958,0.0,0.08037]
[1778863409810,41.58,79246.49,0.0,-0.99958,0.0,0.08037]
[1778863409890,41.58,79246.49,0.0,-0.99958,0.0,0.08037]
[1778863409892,41.58,79242.35,0.0,-0.99958,0.0,0.07987]
[1778863412810,41.58,79241.16,0.0,-0.99958,0.0,0.07951]
[1778863412918,41.58,79241.16,0.0,-0.99958,0.0,0.07951]
[1778863412911,41.58,79241.6,0.0,-0.99958,0.0,0.07957]
[1778863414810,41.58,79241.32,0.0,-0.99958,0.0,0.07953]
[1778863414919,41.58,79241.32,0.0,-0.99958,0.0,0.07953]
[1778863414911,41.58,79242.03,0.0,-0.99958,0.0,0.07962]
[1778863416809,41.58,79243.4,0.0,-0.99958,0.0,0.07979]
[1778863416922,41.58,79243.4,0.0,-0.99958,0.0,0.07979]
[1778863416894,41.58,79243.11,0.0,-0.99958,0.0,0.07975]
[1778863417064,41.58,79243.11,0.0,-0.99958,0.0,0.07975]
[1778863417118,41.58,79243.11,0.0,-0.99958,0.0,0.07975]
[1778863417418,41.58,79242.7,0.0,-0.99958,0.0,0.0797]
[1778863420808,41.58,79242.55,0.0,-0.99958,0.0,0.07968]
[1778863420925,41.58,79242.55,0.0,-0.99958,0.0,0.07968]
[1778863420871,41.58,79242.55,0.0,-0.99958,0.0,0.07968]
[1778863422808,41.58,79242.94,0.0,-0.99958,0.0,0.07973]
[1778863422901,41.58,79242.94,0.0,-0.99958,0.0,0.07973]
[1778863422834,41.58,79242.8,0.0,-0.99958,0.0,0.07971]
[1778863424808,41.58,79243.42,0.0,-0.99958,0.0,0.07979]
[1778863424919,41.58,79243.42,0.0,-0.99958,0.0,0.07979]
[1778863424910,41.58,79243.82,0.0,-0.99958,0.0,0.07984]
[1778863426810,41.58,79244.12,0.0,-0.99958,0.0,0.07987]
[1778863426931,41.58,79244.12,0.0,-0.99958,0.0,0.07987]
[1778863426894,41.58,79244.2,0.0,-0.99958,0.0,0.07988]
[1778863430809,41.58,79244.58,0.0,-0.99958,0.0,0.07993]
[1778863430921,41.58,79244.58,0.0,-0.99958,0.0,0.07993]
[1778863430899,41.58,79244.88,0.0,-0.99958,0.0,0.07997]
[1778863432812,41.58,79245.34,0.0,-0.99958,0.0,0.08002]
[1778863432925,41.58,79245.34,0.0,-0.99958,0.0,0.08002]
[1778863432864,41.58,79246.18,0.0,-0.99958,0.0,0.08012]
[1778863436808,41.58,79245.93,0.0,-0.99958,0.0,0.08009]
[1778863436921,41.58,79245.93,0.0,-0.99958,0.0,0.08009]
[1778863436909,41.58,79245.19,0.0,-0.99958,0.0,0.08]
[1778863438810,41.58,79245.26,0.0,-0.99958,0.0,0.08001]
[1778863438893,41.58,79245.26,0.0,-0.99958,0.0,0.08001]
[1778863438895,41.58,79244.66,0.0,-0.99958,0.0,0.07994]
[1778863442809,41.58,79245.91,0.0,-0.99958,0.0,0.08009]
[1778863442888,41.58,79245.91,0.0,-0.99958,0.0,0.08009]
[1778863442895,41.58,79245.69,0.0,-0.99958,0.0,0.08006]
[1778863446809,41.58,79245.61,0.0,-0.99958,0.0,0.08006]
[1778863446922,41.58,79245.61,0.0,-0.99958,0.0,0.08006]
[1778863446895,41.58,79245.23,0.0,-0.99958,0.0,0.08001]
[1778863448811,41.58,79245.21,0.0,-0.99958,0.0,0.08001]
[1778863448923,41.58,79245.21,0.0,-0.99958,0.0,0.08001]
[1778863448896,41.58,79245.23,0.0,-0.99958,0.0,0.08001]
[1778863451658,41.58,79251.15,0.0,-0.99958,0.0,0.08073]
[1778863452809,41.58,79251.15,0.0,-0.99958,0.0,0.08073]
[1778863452922,41.58,79251.15,0.0,-0.99958,0.0,0.08073]
[1778863452995,41.58,79251.45,0.0,-0.99958,0.0,0.08077]
[1778863453450,41.58,79251.45,0.0,-0.99958,0.0,0.08077]
[1778863454813,41.58,79251.42,0.0,-0.99958,0.0,0.08077]
[1778863454930,41.58,79251.42,0.0,-0.99958,0.0,0.08077]
[1778863455008,41.58,79250.19,0.0,-0.99958,0.0,0.08062]
[1778863455061,41.58,79250.19,0.0,-0.99958,0.0,0.08062]
[1778863456693,41.58,79243.79,0.0,-0.99958,0.0,0.07983]
[1778863457701,41.58,79238.25,0.0,-0.99959,0.0,0.07916]
[1778863459715,41.58,79238.08,0.0,-0.99959,0.0,0.07914]
[1778863461848,41.58,79238.36,0.0,-0.99959,0.0,0.07917]
[1778863461934,41.58,79238.36,0.0,-0.99959,0.0,0.07917]
[1778863461994,41.58,79242.18,0.0,-0.99958,0.0,0.07964]
[1778863462059,41.58,79242.18,0.0,-0.99958,0.0,0.07964]
[1778863462604,41.58,79242.18,0.0,-0.99958,0.0,0.07964]
[1778863462619,41.58,79242.18,0.0,-0.99958,0.0,0.07964]
[1778863462811,41.58,79242.18,0.0,-0.99958,0.0,0.07964]
[1778863468778,41.58,79240.7,0.0,-0.99958,0.0,0.07946]
[1778863469274,41.58,79240.7,0.0,-0.99958,0.0,0.07946]
[1778863469307,41.58,79240.7,0.0,-0.99958,0.0,0.07946]
[1778863469377,41.58,79240.7,0.0,-0.99958,0.0,0.07946]
[1778863469424,41.58,79240.7,0.0,-0.99958,0.0,0.07946]
[1778863469479,41.58,79240.7,0.0,-0.99958,0.0,0.07946]
[1778863469560,41.58,79240.7,0.0,-0.99958,0.0,0.07946]
[1778863469785,41.58,79239.41,0.0,-0.99959,0.0,0.0793]
[1778863474820,41.58,79239.55,0.0,-0.99959,0.0,0.07911]
[1778863476575,41.58,79239.44,0.0,-0.99959,0.0,0.0791]
[1778863476676,41.58,79239.44,0.0,-0.99959,0.0,0.0791]
[1778863476808,41.58,79239.44,0.0,-0.99959,0.0,0.0791]
[1778863476908,41.58,79239.44,0.0,-0.99959,0.0,0.0791]
[1778863477009,41.58,79239.47,0.0,-0.99959,0.0,0.0791]
[1778863478808,41.58,79239.64,0.0,-0.99959,0.0,0.07912]
[1778863478921,41.58,79239.64,0.0,-0.99959,0.0,0.07912]
[1778863479022,41.58,79239.35,0.0,-0.99959,0.0,0.07909]
[1778863479058,41.58,79239.35,0.0,-0.99959,0.0,0.07909]
[1778863479140,41.58,79239.35,0.0,-0.99959,0.0,0.07909]
[1778863479855,41.58,79238.98,0.0,-0.99959,0.0,0.07904]
[1778863480586,41.58,79238.98,0.0,-0.99959,0.0,0.07904]
[1778863480626,41.58,79238.98,0.0,-0.99959,0.0,0.07904]
[1778863480809,41.58,79238.98,0.0,-0.99959,0.0,0.07904]
[1778863482812,41.58,79239.33,0.0,-0.99959,0.0,0.07908]
[1778863482833,41.58,79239.33,0.0,-0.99959,0.0,0.07908]
[1778863482876,41.58,79239.78,0.0,-0.99959,0.0,0.07914]
[1778863483059,41.58,79239.78,0.0,-0.99959,0.0,0.07914]
[1778863483092,41.58,79239.78,0.0,-0.99959,0.0,0.07914]
[1778863483883,41.58,79239.3,0.0,-0.99959,0.0,0.07908]
[1778863485897,41.58,79242.15,0.0,-0.99958,0.0,0.07943]
[1778863486614,41.58,79242.15,0.0,-0.99958,0.0,0.07943]
[1778863486718,41.58,79242.15,0.0,-0.99958,0.0,0.07943]
[1778863486809,41.58,79242.15,0.0,-0.99958,0.0,0.07943]
[1778863486860,41.58,79242.15,0.0,-0.99958,0.0,0.07943]
[1778863486904,41.58,79243.72,0.0,-0.99958,0.0,0.07962]
[1778863487061,41.58,79243.72,0.0,-0.99958,0.0,0.07962]
[1778863487133,41.58,79243.72,0.0,-0.99958,0.0,0.07962]
[1778863487911,41.58,79245.24,0.0,-0.99958,0.0,0.0798]
[1778863490809,41.58,79245.3,0.0,-0.99958,0.0,0.07981]
[1778863490921,41.58,79245.3,0.0,-0.99958,0.0,0.07981]
[1778863491023,41.58,79245.3,0.0,-0.99958,0.0,0.07981]
[1778863491060,41.58,79245.3,0.0,-0.99958,0.0,0.07981]
[1778863491170,41.58,79245.3,0.0,-0.99958,0.0,0.07981]
[1778863492946,41.58,79249.04,0.0,-0.99958,0.0,0.08027]
[1778863493431,41.58,79249.04,0.0,-0.99958,0.0,0.08027]
[1778863493563,41.58,79249.04,0.0,-0.99958,0.0,0.08027]
[1778863493953,41.58,79252.12,0.0,-0.99958,0.0,0.08064]
[1778863494424,41.58,79252.12,0.0,-0.99958,0.0,0.08064]
[1778863494560,41.58,79252.12,0.0,-0.99958,0.0,0.08064]
[1778863494839,41.58,79252.12,0.0,-0.99958,0.0,0.08064]
[1778863494960,41.58,79252.66,0.0,-0.99958,0.0,0.08071]
[1778863495059,41.58,79252.66,0.0,-0.99958,0.0,0.08071]
[1778863495967,41.58,79255.29,0.0,-0.99958,0.0,0.08104]
[1778863496974,41.58,79252.08,0.0,-0.99958,0.0,0.08064]
[1778863497806,41.58,79252.08,0.0,-0.99958,0.0,0.08064]
[1778863498060,41.58,79250.45,0.0,-0.99958,0.0,0.08044]
[1778863498684,41.58,79250.45,0.0,-0.99958,0.0,0.08044]
[1778863498988,41.58,79252.82,0.0,-0.99958,0.0,0.08073]
[1778863500807,41.58,79252.88,0.0,-0.99958,0.0,0.08074]
[1778863500930,41.58,79252.88,0.0,-0.99958,0.0,0.08074]
[1778863501002,41.58,79253.14,0.0,-0.99958,0.0,0.08077]
[1778863502319,41.58,79253.06,0.0,-0.99958,0.0,0.08076]
[1778863502334,41.58,79253.06,0.0,-0.99958,0.0,0.08076]
[1778863502558,41.58,79253.06,0.0,-0.99958,0.0,0.08076]
[1778863502671,41.58,79253.06,0.0,-0.99958,0.0,0.08076]
[1778863502817,41.58,79253.06,0.0,-0.99958,0.0,0.08076]
[1778863502894,41.58,79253.06,0.0,-0.99958,0.0,0.08076]
[1778863503016,41.58,79253.35,0.0,-0.99958,0.0,0.0808]
[1778863503420,41.58,79253.35,0.0,-0.99958,0.0,0.0808]
[1778863504023,41.58,79255.85,0.0,-0.99957,0.0,0.0811]
[1778863504809,41.58,79255.85,0.0,-0.99957,0.0,0.0811]
[1778863505030,41.58,79259.63,0.0,-0.99957,0.0,0.08157]
[1778863505652,41.58,79259.63,0.0,-0.99957,0.0,0.08157]
[1778863505812,41.58,79259.63,0.0,-0.99957,0.0,0.08157]
[1778863506037,41.58,79260.45,0.0,-0.99957,0.0,0.08168]
[1778863506267,41.58,79260.45,0.0,-0.99957,0.0,0.08168]
[1778863506308,41.58,79260.45,0.0,-0.99957,0.0,0.08168]
[1778863506423,41.58,79260.45,0.0,-0.99957,0.0,0.08168]
[1778863508808,41.58,79260.54,0.0,-0.99957,0.0,0.08169]
[1778863508855,41.58,79260.54,0.0,-0.99957,0.0,0.08169]
[1778863509060,41.58,79260.54,0.0,-0.99957,0.0,0.08169]
[1778863509062,41.58,79258.52,0.0,-0.99957,0.0,0.08144]
[1778863509145,41.58,79258.52,0.0,-0.99957,0.0,0.08144]
[1778863512811,41.58,79258.22,0.0,-0.99957,0.0,0.0814]
[1778863512920,41.58,79258.22,0.0,-0.99957,0.0,0.0814]
[1778863513060,41.58,79258.22,0.0,-0.99957,0.0,0.0814]
[1778863512995,41.58,79258.29,0.0,-0.99957,0.0,0.08141]
[1778863513173,41.58,79258.29,0.0,-0.99957,0.0,0.08141]
[1778863513153,41.58,79258.29,0.0,-0.99957,0.0,0.08141]
[1778863516810,41.58,79258.25,0.0,-0.99957,0.0,0.0814]
[1778863516923,41.58,79258.25,0.0,-0.99957,0.0,0.0814]
[1778863517059,41.58,79258.25,0.0,-0.99957,0.0,0.0814]
[1778863517018,41.58,79257.93,0.0,-0.99957,0.0,0.08136]
[1778863517109,41.58,79257.93,0.0,-0.99957,0.0,0.08136]
[1778863517114,41.58,79255.71,0.0,-0.99958,0.0,0.08109]
[1778863518121,41.58,79251.62,0.0,-0.99958,0.0,0.08058]
[1778863519128,41.58,79249.25,0.0,-0.99958,0.0,0.08029]
[1778863520808,41.58,79249.25,0.0,-0.99958,0.0,0.08029]
[1778863520890,41.58,79249.25,0.0,-0.99958,0.0,0.08029]
[1778863521058,41.58,79249.25,0.0,-0.99958,0.0,0.08029]
[1778863520895,41.58,79249.22,0.0,-0.99958,0.0,0.08029]
[1778863522064,41.58,79249.22,0.0,-0.99958,0.0,0.08029]
[1778863521142,41.58,79248.59,0.0,-0.99958,0.0,0.08021]
[1778863522169,41.58,79248.59,0.0,-0.99958,0.0,0.08021]
[1778863522307,41.58,79248.59,0.0,-0.99958,0.0,0.08021]
[1778863522415,41.58,79248.59,0.0,-0.99958,0.0,0.08021]
[1778863522861,41.58,79248.59,0.0,-0.99958,0.0,0.08021]
[1778863522979,41.58,79248.59,0.0,-0.99958,0.0,0.08021]
[1778863523013,41.58,79247.99,0.0,-0.99958,0.0,0.08014]
[1778863523156,41.58,79245.07,0.0,-0.99958,0.0,0.07978]
[1778863524163,41.58,79242.9,0.0,-0.99958,0.0,0.07952]
[1778863525298,41.58,79242.9,0.0,-0.99958,0.0,0.07952]
[1778863526061,41.58,79242.9,0.0,-0.99958,0.0,0.07952]
[1778863525444,41.58,79241.39,0.0,-0.99958,0.0,0.07933]
[1778863526157,41.58,79241.39,0.0,-0.99958,0.0,0.07933]
[1778863526178,41.58,79238.23,0.0,-0.99959,0.0,0.07895]
[1778863527185,41.58,79235.11,0.0,-0.99959,0.0,0.07858]
[1778863528166,41.58,79235.11,0.0,-0.99959,0.0,0.07858]
[1778863528276,41.58,79235.11,0.0,-0.99959,0.0,0.07858]
[1778863528308,41.58,79235.11,0.0,-0.99959,0.0,0.07858]
[1778863528533,41.58,79235.11,0.0,-0.99959,0.0,0.07858]
[1778863528813,41.58,79235.11,0.0,-0.99959,0.0,0.07858]
[1778863528886,41.58,79235.11,0.0,-0.99959,0.0,0.07858]
[1778863528913,41.58,79234.82,0.0,-0.99959,0.0,0.07854]
[1778863532812,41.58,79235.21,0.0,-0.99959,0.0,0.07838]
[1778863532925,41.58,79235.21,0.0,-0.99959,0.0,0.07838]
[1778863532995,41.58,79235.37,0.0,-0.99959,0.0,0.0784]
[1778863537323,41.58,79234.49,0.0,-0.99959,0.0,0.0783]
[1778863537416,41.58,79234.49,0.0,-0.99959,0.0,0.0783]
[1778863537561,41.58,79234.49,0.0,-0.99959,0.0,0.0783]
[1778863537672,41.58,79234.49,0.0,-0.99959,0.0,0.0783]
[1778863538812,41.58,79234.47,0.0,-0.99959,0.0,0.07829]
[1778863539060,41.58,79234.47,0.0,-0.99959,0.0,0.07829]
[1778863539064,41.58,79233.82,0.0,-0.99959,0.0,0.07822]
[1778863539158,41.58,79233.82,0.0,-0.99959,0.0,0.07822]
[1778863539272,41.58,79227.28,0.0,-0.9996,0.0,0.07744]
[1778863540807,41.58,79227.28,0.0,-0.9996,0.0,0.07744]
[1778863540882,41.58,79227.28,0.0,-0.9996,0.0,0.07744]
[1778863540893,41.58,79226.53,0.0,-0.9996,0.0,0.07735]
[1778863542813,41.58,79226.16,0.0,-0.9996,0.0,0.0773]
[1778863542922,41.58,79226.16,0.0,-0.9996,0.0,0.0773]
[1778863544812,41.58,79225.74,0.0,-0.9996,0.0,0.07725]
[1778863544857,41.58,79225.74,0.0,-0.9996,0.0,0.07725]
[1778863545314,41.58,79224.59,0.0,-0.9996,0.0,0.07712]
[1778863546321,41.58,79222.49,0.0,-0.9996,0.0,0.07687]
[1778863547328,41.58,79221.09,0.0,-0.9996,0.0,0.07671]
[1778863548810,41.58,79221.09,0.0,-0.9996,0.0,0.07671]
[1778863548841,41.58,79221.09,0.0,-0.9996,0.0,0.07671]
[1778863550812,41.58,79221.14,0.0,-0.9996,0.0,0.07671]
[1778863550920,41.58,79221.14,0.0,-0.9996,0.0,0.07671]
[1778863554815,41.58,79221.89,0.0,-0.9996,0.0,0.0768]
[1778863554919,41.58,79221.89,0.0,-0.9996,0.0,0.0768]
[1778863558258,41.58,79221.81,0.0,-0.9996,0.0,0.07679]
[1778863558309,41.58,79221.81,0.0,-0.9996,0.0,0.07679]
[1778863558316,41.58,79221.81,0.0,-0.9996,0.0,0.07679]
[1778863558405,41.58,79226.05,0.0,-0.9996,0.0,0.07729]
[1778863559412,41.58,79227.79,0.0,-0.9996,0.0,0.0775]
[1778863560809,41.58,79227.79,0.0,-0.9996,0.0,0.0775]
[1778863560906,41.58,79227.79,0.0,-0.9996,0.0,0.0775]
[1778863563444,41.58,79225.49,0.0,-0.9996,0.0,0.07723]
[1778863564286,41.58,79225.49,0.0,-0.9996,0.0,0.07723]
[1778863564983,41.58,79212.29,0.0,-0.99961,0.0,0.07568]
[1778863565455,41.58,79208.19,0.0,-0.99961,0.0,0.0752]
[1778863566462,41.58,79209.15,0.0,-0.99961,0.0,0.07531]
[1778863567721,41.58,79209.15,0.0,-0.99961,0.0,0.07531]
[1778863567742,41.58,79209.15,0.0,-0.99961,0.0,0.07531]
[1778863568477,41.58,79205.85,0.0,-0.99961,0.0,0.07493]
[1778863569483,41.58,79203.85,0.0,-0.99961,0.0,0.0747]
[1778863572892,41.58,79203.52,0.0,-0.99961,0.0,0.07466]
[1778863573603,41.58,79202.78,0.0,-0.99961,0.0,0.07458]
[1778863573695,41.58,79202.07,0.0,-0.99961,0.0,0.0745]
[1778863574518,41.58,79200.21,0.0,-0.99961,0.0,0.07429]
[1778863575525,41.58,79197.94,0.0,-0.99961,0.0,0.07403]
[1778863577539,41.58,79199.21,0.0,-0.99961,0.0,0.07417]
[1778863578546,41.58,79200.04,0.0,-0.99961,0.0,0.07427]
[1778863582574,41.58,79195.7,0.0,-0.99962,0.0,0.07377]
[1778863583581,41.58,79194.79,0.0,-0.99962,0.0,0.07367]
[1778863584588,41.58,79193.72,0.0,-0.99962,0.0,0.07355]
[1778863585285,41.58,79193.72,0.0,-0.99962,0.0,0.07355]
[1778863585693,41.58,79193.72,0.0,-0.99962,0.0,0.07355]
[1778863585926,41.58,79185.87,0.0,-0.99962,0.0,0.07266]
[1778863586612,41.58,79180.3,0.0,-0.99963,0.0,0.07204]
[1778863588626,41.58,79185.12,0.0,-0.99962,0.0,0.07258]
[1778863589680,41.58,79185.12,0.0,-0.99962,0.0,0.07258]
[1778863589888,41.58,79185.12,0.0,-0.99962,0.0,0.07258]
[1778863590013,41.58,79185.12,0.0,-0.99962,0.0,0.07258]
[1778863590095,41.58,79186.35,0.0,-0.99962,0.0,0.07272]
[1778863591647,41.58,79185.24,0.0,-0.99962,0.0,0.0724]
[1778863593661,41.58,79182.88,0.0,-0.99962,0.0,0.07214]
[1778863594991,41.58,79182.88,0.0,-0.99962,0.0,0.07214]
[1778863595277,41.58,79182.88,0.0,-0.99962,0.0,0.07214]
[1778863595958,41.58,79182.84,0.0,-0.99962,0.0,0.07213]
[1778863595966,41.58,79165.76,0.0,-0.99964,0.0,0.07025]
[1778863596314,41.58,79165.76,0.0,-0.99964,0.0,0.07025]
[1778863596688,41.58,79144.81,0.0,-0.99965,0.0,0.06801]
[1778863597696,41.58,79135.44,0.0,-0.99965,0.0,0.06703]
[1778863598703,41.58,79132.44,0.0,-0.99965,0.0,0.06672]
[1778863599309,41.58,79132.44,0.0,-0.99965,0.0,0.06672]
[1778863599427,41.58,79132.44,0.0,-0.99965,0.0,0.06672]
[1778863599616,41.58,79132.44,0.0,-0.99965,0.0,0.06672]
[1778863599626,41.58,79132.44,0.0,-0.99965,0.0,0.06672]
[1778863599652,41.58,79132.44,0.0,-0.99965,0.0,0.06672]
[1778863600375,41.58,79132.17,0.0,-0.99966,0.0,0.06669]
[1778863600717,41.58,79131.27,0.0,-0.99966,0.0,0.0666]
[1778863601724,41.58,79129.39,0.0,-0.99966,0.0,0.0664]
[1778863602731,41.58,79126.25,0.0,-0.99966,0.0,0.06608]
[1778863603319,41.58,79126.25,0.0,-0.99966,0.0,0.06608]
[1778863603412,41.58,79126.25,0.0,-0.99966,0.0,0.06608]
[1778863603496,41.58,79126.25,0.0,-0.99966,0.0,0.06608]
[1778863603739,41.58,79121.78,0.0,-0.99966,0.0,0.06562]
[1778863604745,41.58,79118.57,0.0,-0.99966,0.0,0.06529]
[1778863605679,41.58,79118.57,0.0,-0.99966,0.0,0.06529]
[1778863605752,41.58,79117.24,0.0,-0.99966,0.0,0.06516]
[1778863606305,41.58,79117.24,0.0,-0.99966,0.0,0.06516]
[1778863606560,41.58,79117.24,0.0,-0.99966,0.0,0.06516]
[1778863606759,41.58,79117.39,0.0,-0.99966,0.0,0.06517]
[1778863608775,41.58,79121.83,0.0,-0.99966,0.0,0.06563]
[1778863613808,41.58,79123.11,0.0,-0.99966,0.0,0.06576]
[1778863615822,41.58,79129.74,0.0,-0.99966,0.0,0.06644]
[1778863617836,41.58,79131.0,0.0,-0.99966,0.0,0.06657]
[1778863622889,41.58,79133.31,0.0,-0.99965,0.0,0.06681]
[1778863623896,41.58,79137.99,0.0,-0.99965,0.0,0.0673]
[1778863624903,41.58,79142.35,0.0,-0.99965,0.0,0.06775]
[1778863626619,41.58,79142.35,0.0,-0.99965,0.0,0.06775]
[1778863626641,41.58,79142.35,0.0,-0.99965,0.0,0.06775]
[1778863626812,41.58,79142.35,0.0,-0.99965,0.0,0.06775]
[1778863626947,41.58,79142.42,0.0,-0.99965,0.0,0.06776]
[1778863632989,41.58,79142.77,0.0,-0.99965,0.0,0.0678]
[1778863634200,41.58,79142.77,0.0,-0.99965,0.0,0.0678]
[1778863634267,41.58,79143.64,0.0,-0.99965,0.0,0.06789]
[1778863634310,41.58,79143.64,0.0,-0.99965,0.0,0.06789]
[1778863635008,41.58,79153.94,0.0,-0.99964,0.0,0.06898]
[1778863636013,41.58,79160.11,0.0,-0.99964,0.0,0.06964]
[1778863637020,41.58,79163.45,0.0,-0.99964,0.0,0.07]
[1778863639243,41.58,79164.83,0.0,-0.99964,0.0,0.07015]
[1778863639312,41.58,79164.83,0.0,-0.99964,0.0,0.07015]
[1778863639354,41.58,79164.83,0.0,-0.99964,0.0,0.07015]
[1778863639563,41.58,79164.83,0.0,-0.99964,0.0,0.07015]
[1778863640041,41.58,79166.27,0.0,-0.99963,0.0,0.07031]
[1778863641048,41.58,79170.32,0.0,-0.99963,0.0,0.07075]
[1778863642055,41.58,79174.01,0.0,-0.99963,0.0,0.07116]
[1778863645853,41.58,79174.28,0.0,-0.99963,0.0,0.07119]
[1778863645921,41.58,79174.28,0.0,-0.99963,0.0,0.07119]
[1778863646059,41.58,79174.28,0.0,-0.99963,0.0,0.07119]
[1778863646083,41.58,79176.0,0.0,-0.99963,0.0,0.07138]
[1778863651118,41.58,79175.9,0.0,-0.99963,0.0,0.07118]
[1778863652125,41.58,79179.03,0.0,-0.99963,0.0,0.07152]
[1778863654046,41.58,79181.4,0.0,-0.99963,0.0,0.07178]
[1778863654060,41.58,79181.4,0.0,-0.99963,0.0,0.07178]
[1778863654086,41.58,79181.4,0.0,-0.99963,0.0,0.07178]
[1778863654139,41.58,79181.46,0.0,-0.99963,0.0,0.07179]
[1778863654308,41.58,79181.46,0.0,-0.99963,0.0,0.07179]
[1778863655146,41.58,79184.79,0.0,-0.99962,0.0,0.07216]
[1778863658442,41.58,79185.46,0.0,-0.99962,0.0,0.07223]
[1778863660785,41.58,79187.31,0.0,-0.99962,0.0,0.07244]
[1778863664838,41.58,79187.25,0.0,-0.99962,0.0,0.07243]
[1778863664883,41.58,79187.25,0.0,-0.99962,0.0,0.07243]
[1778863665060,41.58,79187.25,0.0,-0.99962,0.0,0.07243]
[1778863665216,41.58,79187.07,0.0,-0.99962,0.0,0.07241]
[1778863667230,41.58,79191.53,0.0,-0.99962,0.0,0.07291]
[1778863669247,41.58,79198.47,0.0,-0.99962,0.0,0.0737]
[1778863670277,41.58,79209.14,0.0,-0.99961,0.0,0.07492]
[1778863671261,41.58,79214.38,0.0,-0.99961,0.0,0.07552]
[1778863672268,41.58,79217.73,0.0,-0.9996,0.0,0.07591]
[1778863673275,41.58,79223.77,0.0,-0.9996,0.0,0.07662]
[1778863675289,41.58,79227.79,0.0,-0.9996,0.0,0.07709]
[1778863676296,41.58,79234.51,0.0,-0.99959,0.0,0.07789]
[1778863677303,41.58,79242.76,0.0,-0.99959,0.0,0.07888]
[1778863678310,41.58,79252.56,0.0,-0.99958,0.0,0.08007]
[1778863679317,41.58,79258.88,0.0,-0.99958,0.0,0.08085]
[1778863680324,41.58,79270.95,0.0,-0.99957,0.0,0.08235]
[1778863681331,41.58,79275.18,0.0,-0.99956,0.0,0.08288]
[1778863682914,41.58,79275.18,0.0,-0.99956,0.0,0.08288]
[1778863682927,41.58,79277.87,0.0,-0.99956,0.0,0.08322]
[1778863683345,41.58,79282.99,0.0,-0.99956,0.0,0.08387]
[1778863685369,41.58,79287.92,0.0,-0.99956,0.0,0.0845]
[1778863686423,41.58,79287.92,0.0,-0.99956,0.0,0.0845]
[1778863686510,41.58,79291.7,0.0,-0.99955,0.0,0.08499]
[1778863688390,41.58,79290.13,0.0,-0.99955,0.0,0.08479]
[1778863689399,41.58,79282.63,0.0,-0.99956,0.0,0.08383]
[1778863690405,41.58,79280.06,0.0,-0.99956,0.0,0.0835]
[1778863691413,41.58,79279.45,0.0,-0.99956,0.0,0.08342]
[1778863695440,41.58,79283.06,0.0,-0.99956,0.0,0.08388]
[1778863697456,41.58,79286.06,0.0,-0.99956,0.0,0.08427]
[1778863698437,41.58,79286.06,0.0,-0.99956,0.0,0.08427]
[1778863699078,41.58,79286.06,0.0,-0.99956,0.0,0.08427]
[1778863699139,41.58,79286.06,0.0,-0.99956,0.0,0.08427]
[1778863699314,41.58,79286.13,0.0,-0.99956,0.0,0.08427]
[1778863699569,41.58,79286.13,0.0,-0.99956,0.0,0.08427]
[1778863699809,41.58,79286.13,0.0,-0.99956,0.0,0.08427]
[1778863700026,41.58,79288.9,0.0,-0.99955,0.0,0.08463]
[1778863700477,41.58,79292.1,0.0,-0.99955,0.0,0.08504]
[1778863701318,41.58,79292.1,0.0,-0.99955,0.0,0.08504]
[1778863701561,41.58,79292.1,0.0,-0.99955,0.0,0.08504]
[1778863701644,41.58,79295.21,0.0,-0.99955,0.0,0.08545]
[1778863702491,41.58,79304.98,0.0,-0.99954,0.0,0.08672]
[1778863703498,41.58,79309.41,0.0,-0.99954,0.0,0.08731]
[1778863704508,41.58,79309.57,0.0,-0.99954,0.0,0.08733]
[1778863705515,41.58,79304.15,0.0,-0.99954,0.0,0.08661]
[1778863706522,41.58,79287.94,0.0,-0.99956,0.0,0.08451]
[1778863707529,41.58,79279.5,0.0,-0.99956,0.0,0.08343]
[1778863708537,41.58,79277.27,0.0,-0.99956,0.0,0.08315]
[1778863709544,41.58,79277.35,0.0,-0.99956,0.0,0.08316]
[1778863711558,41.58,79283.39,0.0,-0.99956,0.0,0.08371]
[1778863713477,41.58,79284.2,0.0,-0.99956,0.0,0.08381]
[1778863714005,41.58,79284.2,0.0,-0.99956,0.0,0.08381]
[1778863714058,41.58,79284.2,0.0,-0.99956,0.0,0.08381]
[1778863714106,41.58,79284.13,0.0,-0.99956,0.0,0.0838]
[1778863714348,41.58,79284.13,0.0,-0.99956,0.0,0.0838]
[1778863714446,41.58,79284.13,0.0,-0.99956,0.0,0.0838]
[1778863715586,41.58,79287.93,0.0,-0.99956,0.0,0.08429]
[1778863716555,41.58,79287.93,0.0,-0.99956,0.0,0.08429]
[1778863716808,41.58,79287.93,0.0,-0.99956,0.0,0.08429]
[1778863716862,41.58,79288.88,0.0,-0.99956,0.0,0.08441]
[1778863719614,41.58,79297.46,0.0,-0.99955,0.0,0.08552]
[1778863720621,41.58,79294.05,0.0,-0.99955,0.0,0.08508]
[1778863721818,41.58,79294.05,0.0,-0.99955,0.0,0.08508]
[1778863721943,41.58,79294.05,0.0,-0.99955,0.0,0.08508]
[1778863722058,41.58,79294.05,0.0,-0.99955,0.0,0.08508]
[1778863722080,41.58,79291.77,0.0,-0.99955,0.0,0.08478]
[1778863723054,41.58,79291.77,0.0,-0.99955,0.0,0.08478]
[1778863723101,41.58,79291.77,0.0,-0.99955,0.0,0.08478]
[1778863723195,41.58,79291.77,0.0,-0.99955,0.0,0.08478]
[1778863723205,41.58,79286.34,0.0,-0.99956,0.0,0.08408]
[1778863723644,41.58,79276.36,0.0,-0.99957,0.0,0.08282]
[1778863724651,41.58,79269.46,0.0,-0.99957,0.0,0.08195]
[1778863725658,41.58,79267.43,0.0,-0.99957,0.0,0.0817]
[1778863726899,41.58,79267.43,0.0,-0.99957,0.0,0.0817]
[1778863727031,41.58,79267.43,0.0,-0.99957,0.0,0.0817]
[1778863727059,41.58,79267.43,0.0,-0.99957,0.0,0.0817]
[1778863727132,41.58,79266.86,0.0,-0.99957,0.0,0.08163]
[1778863728189,41.58,79266.86,0.0,-0.99957,0.0,0.08163]
[1778863728278,41.58,79266.86,0.0,-0.99957,0.0,0.08163]
[1778863728307,41.58,79266.86,0.0,-0.99957,0.0,0.08163]
[1778863730693,41.58,79271.22,0.0,-0.99957,0.0,0.08217]
[1778863731700,41.58,79267.85,0.0,-0.99957,0.0,0.08175]
[1778863732707,41.58,79271.14,0.0,-0.99957,0.0,0.08216]
[1778863734146,41.58,79271.14,0.0,-0.99957,0.0,0.08216]
[1778863734191,41.58,79271.14,0.0,-0.99957,0.0,0.08216]
[1778863734310,41.58,79271.14,0.0,-0.99957,0.0,0.08216]
[1778863734247,41.58,79274.16,0.0,-0.99957,0.0,0.08254]
[1778863735074,41.58,79274.16,0.0,-0.99957,0.0,0.08254]
[1778863735121,41.58,79274.16,0.0,-0.99957,0.0,0.08254]
[1778863735311,41.58,79274.16,0.0,-0.99957,0.0,0.08254]
[1778863735222,41.58,79276.84,0.0,-0.99956,0.0,0.08288]
[1778863736735,41.58,79267.98,0.0,-0.99957,0.0,0.08177]
[1778863737742,41.58,79263.56,0.0,-0.99957,0.0,0.08122]
[1778863738613,41.58,79263.56,0.0,-0.99957,0.0,0.08122]
[1778863738726,41.58,79263.56,0.0,-0.99957,0.0,0.08122]
[1778863738809,41.58,79263.56,0.0,-0.99957,0.0,0.08122]
[1778863738891,41.58,79260.09,0.0,-0.99958,0.0,0.08079]
[1778863740052,41.58,79260.09,0.0,-0.99958,0.0,0.08079]
[1778863740058,41.58,79260.09,0.0,-0.99958,0.0,0.08079]
[1778863740108,41.58,79260.09,0.0,-0.99958,0.0,0.08079]
[1778863740311,41.58,79260.09,0.0,-0.99958,0.0,0.08079]
[1778863740208,41.58,79262.42,0.0,-0.99957,0.0,0.08108]
[1778863745813,41.58,79262.29,0.0,-0.99957,0.0,0.08106]
[1778863750849,41.58,79262.42,0.0,-0.99957,0.0,0.08108]
[1778863752337,41.58,79262.42,0.0,-0.99957,0.0,0.08108]
[1778863752390,41.58,79262.42,0.0,-0.99957,0.0,0.08108]
[1778863752561,41.58,79262.42,0.0,-0.99957,0.0,0.08108]
[1778863752667,41.58,79262.42,0.0,-0.99957,0.0,0.08108]
[1778863752776,41.58,79262.42,0.0,-0.99957,0.0,0.08108]
[1778863752808,41.58,79262.42,0.0,-0.99957,0.0,0.08108]
[1778863752864,41.58,79261.31,0.0,-0.99958,0.0,0.08094]
[1778863757899,41.58,79255.99,0.0,-0.99958,0.0,0.08028]
[1778863759254,41.58,79255.99,0.0,-0.99958,0.0,0.08028]
[1778863759310,41.58,79255.99,0.0,-0.99958,0.0,0.08028]
[1778863759295,41.58,79255.93,0.0,-0.99958,0.0,0.08028]
[1778863759363,41.58,79255.93,0.0,-0.99958,0.0,0.08028]
[1778863759541,41.58,79255.93,0.0,-0.99958,0.0,0.08028]
[1778863759565,41.58,79255.93,0.0,-0.99958,0.0,0.08028]
[1778863759641,41.58,79255.93,0.0,-0.99958,0.0,0.08028]
[1778863759810,41.58,79255.93,0.0,-0.99958,0.0,0.08028]
[1778863759913,41.58,79255.65,0.0,-0.99958,0.0,0.08024]
[1778863760920,41.58,79253.44,0.0,-0.99958,0.0,0.07997]
[1778863761927,41.58,79250.4,0.0,-0.99958,0.0,0.0796]
[1778863762934,41.58,79245.48,0.0,-0.99959,0.0,0.079]
[1778863765022,41.58,79244.01,0.0,-0.99959,0.0,0.07883]
[1778863765058,41.58,79244.01,0.0,-0.99959,0.0,0.07883]
[1778863765133,41.58,79244.01,0.0,-0.99959,0.0,0.07883]
[1778863765263,41.58,79244.01,0.0,-0.99959,0.0,0.07883]
[1778863765311,41.58,79244.01,0.0,-0.99959,0.0,0.07883]
[1778863765234,41.58,79243.64,0.0,-0.99959,0.0,0.07878]
[1778863765373,41.58,79243.64,0.0,-0.99959,0.0,0.07878]
[1778863765559,41.58,79243.64,0.0,-0.99959,0.0,0.07878]
[1778863767309,41.58,79243.13,0.0,-0.99959,0.0,0.07872]
[1778863767414,41.58,79241.98,0.0,-0.99959,0.0,0.07858]
[1778863767560,41.58,79241.98,0.0,-0.99959,0.0,0.07858]
[1778863767638,41.58,79241.98,0.0,-0.99959,0.0,0.07858]
[1778863767969,41.58,79242.0,0.0,-0.99959,0.0,0.07858]
[1778863771309,41.58,79241.53,0.0,-0.99959,0.0,0.07853]
[1778863771420,41.58,79241.66,0.0,-0.99959,0.0,0.07854]
[1778863771997,41.58,79241.65,0.0,-0.99959,0.0,0.07834]
[1778863775311,41.58,79240.66,0.0,-0.99959,0.0,0.07822]
[1778863775424,41.58,79241.21,0.0,-0.99959,0.0,0.07828]
[1778863776025,41.58,79240.98,0.0,-0.99959,0.0,0.07826]
[1778863776534,41.58,79240.98,0.0,-0.99959,0.0,0.07826]
[1778863776566,41.58,79240.98,0.0,-0.99959,0.0,0.07826]
[1778863776569,41.58,79240.98,0.0,-0.99959,0.0,0.07826]
[1778863776812,41.58,79240.98,0.0,-0.99959,0.0,0.07826]
[1778863782067,41.58,79239.67,0.0,-0.99959,0.0,0.0781]
[1778863785376,41.58,79237.89,0.0,-0.99959,0.0,0.07789]
[1778863785483,41.58,79237.44,0.0,-0.99959,0.0,0.07783]
[1778863785561,41.58,79237.44,0.0,-0.99959,0.0,0.07783]
[1778863785887,41.58,79237.44,0.0,-0.99959,0.0,0.07783]
[1778863785997,41.58,79237.44,0.0,-0.99959,0.0,0.07783]
[1778863786060,41.58,79237.44,0.0,-0.99959,0.0,0.07783]
[1778863786095,41.58,79237.43,0.0,-0.99959,0.0,0.07783]
[1778863788109,41.58,79241.19,0.0,-0.99959,0.0,0.07828]
[1778863793144,41.58,79240.81,0.0,-0.99959,0.0,0.07824]
[1778863794786,41.58,79239.69,0.0,-0.99959,0.0,0.0781]
[1778863794809,41.58,79239.69,0.0,-0.99959,0.0,0.0781]
[1778863794932,41.58,79239.69,0.0,-0.99959,0.0,0.0781]
[1778863795228,41.58,79239.69,0.0,-0.99959,0.0,0.0781]
[1778863795270,41.58,79239.69,0.0,-0.99959,0.0,0.0781]
[1778863795312,41.58,79239.69,0.0,-0.99959,0.0,0.0781]
[1778863795322,41.58,79240.41,0.0,-0.99959,0.0,0.07819]
[1778863797310,41.58,79242.08,0.0,-0.99959,0.0,0.07839]
[1778863797422,41.58,79243.92,0.0,-0.99959,0.0,0.07861]
[1778863798179,41.58,79243.96,0.0,-0.99959,0.0,0.07861]
[1778863799309,41.58,79243.96,0.0,-0.99959,0.0,0.07861]
[1778863799428,41.58,79243.17,0.0,-0.99959,0.0,0.07852]
[1778863800193,41.58,79242.88,0.0,-0.99959,0.0,0.07848]
[1778863802768,41.58,79243.96,0.0,-0.99959,0.0,0.07861]
[1778863802813,41.58,79243.96,0.0,-0.99959,0.0,0.07861]
[1778863802880,41.58,79243.96,0.0,-0.99959,0.0,0.07861]
[1778863803058,41.58,79243.96,0.0,-0.99959,0.0,0.07861]
[1778863803311,41.58,79243.96,0.0,-0.99959,0.0,0.07861]
[1778863803424,41.58,79243.67,0.0,-0.99959,0.0,0.07858]
[1778863803561,41.58,79243.67,0.0,-0.99959,0.0,0.07858]
[1778863803676,41.58,79243.67,0.0,-0.99959,0.0,0.07858]
[1778863804221,41.58,79243.54,0.0,-0.99959,0.0,0.07856]
[1778863805228,41.58,79249.61,0.0,-0.99958,0.0,0.0793]
[1778863806235,41.58,79252.27,0.0,-0.99958,0.0,0.07962]
[1778863807308,41.58,79252.27,0.0,-0.99958,0.0,0.07962]
[1778863807417,41.58,79251.76,0.0,-0.99958,0.0,0.07956]
[1778863808249,41.58,79251.21,0.0,-0.99958,0.0,0.07949]
[1778863809216,41.58,79251.21,0.0,-0.99958,0.0,0.07949]
[1778863809313,41.58,79251.21,0.0,-0.99958,0.0,0.07949]
[1778863809329,41.58,79251.21,0.0,-0.99958,0.0,0.07949]
[1778863809431,41.58,79251.25,0.0,-0.99958,0.0,0.0795]
[1778863809560,41.58,79251.25,0.0,-0.99958,0.0,0.0795]
[1778863809586,41.58,79251.25,0.0,-0.99958,0.0,0.0795]
[1778863809808,41.58,79251.25,0.0,-0.99958,0.0,0.0795]
[1778863809821,41.58,79251.25,0.0,-0.99958,0.0,0.0795]
[1778863810263,41.58,79251.49,0.0,-0.99958,0.0,0.07953]
[1778863813307,41.58,79251.53,0.0,-0.99958,0.0,0.07953]
[1778863813395,41.58,79251.64,0.0,-0.99958,0.0,0.07954]
[1778863813421,41.58,79251.64,0.0,-0.99958,0.0,0.07954]
[1778863813566,41.58,79251.64,0.0,-0.99958,0.0,0.07954]
[1778863813628,41.58,79251.64,0.0,-0.99958,0.0,0.07954]
[1778863814291,41.58,79251.26,0.0,-0.99958,0.0,0.0795]
[1778863817307,41.58,79251.33,0.0,-0.99958,0.0,0.07951]
[1778863817398,41.58,79251.33,0.0,-0.99958,0.0,0.07951]
[1778863817413,41.58,79251.33,0.0,-0.99958,0.0,0.07951]
[1778863817312,41.58,79252.77,0.0,-0.99958,0.0,0.07968]
[1778863817527,41.58,79252.77,0.0,-0.99958,0.0,0.07968]
[1778863818319,41.58,79255.06,0.0,-0.99958,0.0,0.07996]
[1778863819326,41.58,79257.01,0.0,-0.99958,0.0,0.0802]
[1778863819597,41.58,79257.01,0.0,-0.99958,0.0,0.0802]
[1778863819650,41.58,79257.01,0.0,-0.99958,0.0,0.0802]
[1778863819809,41.58,79257.01,0.0,-0.99958,0.0,0.0802]
[1778863821311,41.58,79257.14,0.0,-0.99958,0.0,0.08022]
[1778863821340,41.58,79257.11,0.0,-0.99958,0.0,0.08021]
[1778863821424,41.58,79257.11,0.0,-0.99958,0.0,0.08021]
[1778863821560,41.58,79257.11,0.0,-0.99958,0.0,0.08021]
[1778863821670,41.58,79257.11,0.0,-0.99958,0.0,0.08021]
[1778863822347,41.58,79257.2,0.0,-0.99958,0.0,0.08022]
[1778863823440,41.58,79258.62,0.0,-0.99958,0.0,0.0804]
[1778863823562,41.58,79258.62,0.0,-0.99958,0.0,0.0804]
[1778863824361,41.58,79263.43,0.0,-0.99958,0.0,0.08099]
[1778863825776,41.58,79264.56,0.0,-0.99957,0.0,0.08113]
[1778863825812,41.58,79264.56,0.0,-0.99957,0.0,0.08113]
[1778863825961,41.58,79264.56,0.0,-0.99957,0.0,0.08113]
[1778863826063,41.58,79264.56,0.0,-0.99957,0.0,0.08113]
[1778863826375,41.58,79265.52,0.0,-0.99957,0.0,0.08125]
[1778863826924,41.58,79265.52,0.0,-0.99957,0.0,0.08125]
[1778863827058,41.58,79265.52,0.0,-0.99957,0.0,0.08125]
[1778863827307,41.58,79265.52,0.0,-0.99957,0.0,0.08125]
[1778863827382,41.58,79265.9,0.0,-0.99957,0.0,0.0813]
[1778863829309,41.58,79265.87,0.0,-0.99957,0.0,0.08129]
[1778863829420,41.58,79265.87,0.0,-0.99957,0.0,0.08129]
[1778863829396,41.58,79265.91,0.0,-0.99957,0.0,0.0813]
[1778863831311,41.58,79266.41,0.0,-0.99957,0.0,0.08136]
[1778863831421,41.58,79266.41,0.0,-0.99957,0.0,0.08136]
[1778863831410,41.58,79267.98,0.0,-0.99957,0.0,0.08134]
[1778863832578,41.58,79269.42,0.0,-0.99957,0.0,0.08152]
[1778863832679,41.58,79269.42,0.0,-0.99957,0.0,0.08152]
[1778863832807,41.58,79269.42,0.0,-0.99957,0.0,0.08152]
[1778863833424,41.58,79266.03,0.0,-0.99957,0.0,0.0811]
[1778863834431,41.58,79261.81,0.0,-0.99958,0.0,0.08058]
[1778863835309,41.58,79261.81,0.0,-0.99958,0.0,0.08058]
[1778863835423,41.58,79261.81,0.0,-0.99958,0.0,0.08058]
[1778863835394,41.58,79261.81,0.0,-0.99958,0.0,0.08058]
[1778863837452,41.58,79263.44,0.0,-0.99958,0.0,0.08078]
[1778863839057,41.58,79263.44,0.0,-0.99958,0.0,0.08078]
[1778863839172,41.58,79263.44,0.0,-0.99958,0.0,0.08078]
[1778863839196,41.58,79266.37,0.0,-0.99957,0.0,0.08114]
[1778863839810,41.58,79266.37,0.0,-0.99957,0.0,0.08114]
[1778863839920,41.58,79266.37,0.0,-0.99957,0.0,0.08114]
[1778863840014,41.58,79266.37,0.0,-0.99957,0.0,0.08114]
[1778863840045,41.58,79266.37,0.0,-0.99957,0.0,0.08114]
[1778863840058,41.58,79266.37,0.0,-0.99957,0.0,0.08114]
[1778863840169,41.58,79266.37,0.0,-0.99957,0.0,0.08114]
[1778863840208,41.58,79267.44,0.0,-0.99957,0.0,0.08128]
[1778863843314,41.58,79267.87,0.0,-0.99957,0.0,0.08133]
[1778863843428,41.58,79267.87,0.0,-0.99957,0.0,0.08133]
[1778863843396,41.58,79270.35,0.0,-0.99957,0.0,0.08164]
[1778863843559,41.58,79270.35,0.0,-0.99957,0.0,0.08164]
[1778863843669,41.58,79270.35,0.0,-0.99957,0.0,0.08164]
[1778863843776,41.58,79270.35,0.0,-0.99957,0.0,0.08164]
[1778863843807,41.58,79270.35,0.0,-0.99957,0.0,0.08164]
[1778863843915,41.58,79270.35,0.0,-0.99957,0.0,0.08164]
[1778863844030,41.58,79270.35,0.0,-0.99957,0.0,0.08164]
[1778863844057,41.58,79270.35,0.0,-0.99957,0.0,0.08164]
[1778863844126,41.58,79270.35,0.0,-0.99957,0.0,0.08164]
[1778863845508,41.58,79269.84,0.0,-0.99957,0.0,0.08157]
[1778863847310,41.58,79269.84,0.0,-0.99957,0.0,0.08157]
[1778863847421,41.58,79269.84,0.0,-0.99957,0.0,0.08157]
[1778863847353,41.58,79269.7,0.0,-0.99957,0.0,0.08156]
[1778863851309,41.58,79269.77,0.0,-0.99957,0.0,0.08156]
[1778863851419,41.58,79269.77,0.0,-0.99957,0.0,0.08156]
[1778863851395,41.58,79269.77,0.0,-0.99957,0.0,0.08156]
[1778863853309,41.58,79269.77,0.0,-0.99957,0.0,0.08156]
[1778863853424,41.58,79269.77,0.0,-0.99957,0.0,0.08156]
[1778863853904,41.58,79269.77,0.0,-0.99957,0.0,0.08156]
[1778863854017,41.58,79269.77,0.0,-0.99957,0.0,0.08156]
[1778863854058,41.58,79269.77,0.0,-0.99957,0.0,0.08156]
[1778863854155,41.58,79269.73,0.0,-0.99957,0.0,0.08156]
[1778863855424,41.58,79269.73,0.0,-0.99957,0.0,0.08156]
[1778863855558,41.58,79269.73,0.0,-0.99957,0.0,0.08156]
[1778863855654,41.58,79269.73,0.0,-0.99957,0.0,0.08156]
[1778863855753,41.58,79265.13,0.0,-0.99958,0.0,0.08099]
[1778863857374,41.58,79265.13,0.0,-0.99958,0.0,0.08099]
[1778863857401,41.58,79258.01,0.0,-0.99958,0.0,0.08011]
[1778863857496,41.58,79258.01,0.0,-0.99958,0.0,0.08011]
[1778863857570,41.58,79258.01,0.0,-0.99958,0.0,0.08011]
[1778863857680,41.58,79258.01,0.0,-0.99958,0.0,0.08011]
[1778863857791,41.58,79258.01,0.0,-0.99958,0.0,0.08011]
[1778863857810,41.58,79258.01,0.0,-0.99958,0.0,0.08011]
[1778863857961,41.58,79258.01,0.0,-0.99958,0.0,0.08011]
[1778863857981,41.58,79254.51,0.0,-0.99958,0.0,0.07969]
[1778863860057,41.58,79254.75,0.0,-0.99958,0.0,0.07971]
[1778863860185,41.58,79254.75,0.0,-0.99958,0.0,0.07971]
[1778863863316,41.58,79255.07,0.0,-0.99958,0.0,0.07975]
[1778863863419,41.58,79255.07,0.0,-0.99958,0.0,0.07975]
[1778863865309,41.58,79254.61,0.0,-0.99958,0.0,0.0797]
[1778863865421,41.58,79254.61,0.0,-0.99958,0.0,0.0797]
[1778863866814,41.58,79257.14,0.0,-0.99958,0.0,0.08001]
[1778863867665,41.58,79259.22,0.0,-0.99958,0.0,0.08026]
[1778863869310,41.58,79259.22,0.0,-0.99958,0.0,0.08026]
[1778863869426,41.58,79259.22,0.0,-0.99958,0.0,0.08026]
[1778863869679,41.58,79251.19,0.0,-0.99958,0.0,0.07928]
[1778863870686,41.58,79248.46,0.0,-0.99959,0.0,0.07895]
[1778863871538,41.58,79248.46,0.0,-0.99959,0.0,0.07895]
[1778863871560,41.58,79248.46,0.0,-0.99959,0.0,0.07895]
[1778863871644,41.58,79248.46,0.0,-0.99959,0.0,0.07895]
[1778863871807,41.58,79248.46,0.0,-0.99959,0.0,0.07895]
[1778863871847,41.58,79250.28,0.0,-0.99959,0.0,0.07917]
[1778863873415,41.58,79250.28,0.0,-0.99959,0.0,0.07917]
[1778863873447,41.58,79259.53,0.0,-0.99958,0.0,0.0803]
[1778863874093,41.58,79259.53,0.0,-0.99958,0.0,0.0803]
[1778863874159,41.58,79259.53,0.0,-0.99958,0.0,0.0803]
[1778863874195,41.58,79261.69,0.0,-0.99958,0.0,0.08056]
[1778863874697,41.58,79261.69,0.0,-0.99958,0.0,0.08056]
[1778863874720,41.58,79261.69,0.0,-0.99958,0.0,0.08056]
[1778863874807,41.58,79261.69,0.0,-0.99958,0.0,0.08056]
[1778863874836,41.58,79256.02,0.0,-0.99958,0.0,0.07987]
[1778863876325,41.58,79256.02,0.0,-0.99958,0.0,0.07987]
[1778863876410,41.58,79250.48,0.0,-0.99959,0.0,0.0792]
[1778863876538,41.58,79250.48,0.0,-0.99959,0.0,0.0792]
[1778863876564,41.58,79250.48,0.0,-0.99959,0.0,0.0792]
[1778863877312,41.58,79250.48,0.0,-0.99959,0.0,0.0792]
[1778863877425,41.58,79250.48,0.0,-0.99959,0.0,0.0792]
[1778863877395,41.58,79249.18,0.0,-0.99959,0.0,0.07904]
[1778863882770,41.58,79249.12,0.0,-0.99959,0.0,0.07903]
[1778863884025,41.58,79249.12,0.0,-0.99959,0.0,0.07903]
[1778863884051,41.58,79249.12,0.0,-0.99959,0.0,0.07903]
[1778863884059,41.58,79249.12,0.0,-0.99959,0.0,0.07903]
[1778863884172,41.58,79249.12,0.0,-0.99959,0.0,0.07903]
[1778863886310,41.58,79249.11,0.0,-0.99959,0.0,0.07903]
[1778863886420,41.58,79249.11,0.0,-0.99959,0.0,0.07903]
[1778863887186,41.58,79249.11,0.0,-0.99959,0.0,0.07903]
[1778863887234,41.58,79249.11,0.0,-0.99959,0.0,0.07903]
[1778863887942,41.58,79256.48,0.0,-0.99958,0.0,0.07993]
[1778863889308,41.58,79256.48,0.0,-0.99958,0.0,0.07993]
[1778863889449,41.58,79256.48,0.0,-0.99958,0.0,0.07993]
[1778863889395,41.58,79259.39,0.0,-0.99958,0.0,0.08028]
[1778863891311,41.58,79259.4,0.0,-0.99958,0.0,0.08028]
[1778863891352,41.58,79259.4,0.0,-0.99958,0.0,0.08028]
[1778863891838,41.58,79261.19,0.0,-0.99958,0.0,0.08029]
[1778863893312,41.58,79261.19,0.0,-0.99958,0.0,0.08029]
[1778863893424,41.58,79261.19,0.0,-0.99958,0.0,0.08029]
[1778863894860,41.58,79263.25,0.0,-0.99958,0.0,0.08055]
[1778863897309,41.58,79263.98,0.0,-0.99958,0.0,0.08064]
[1778863897421,41.58,79263.98,0.0,-0.99958,0.0,0.08064]
[1778863897890,41.58,79264.77,0.0,-0.99958,0.0,0.08073]
[1778863899309,41.58,79264.62,0.0,-0.99958,0.0,0.08072]
[1778863899411,41.58,79264.62,0.0,-0.99958,0.0,0.08072]
[1778863901910,41.58,79263.26,0.0,-0.99958,0.0,0.08055]
[1778863903309,41.58,79263.26,0.0,-0.99958,0.0,0.08055]
[1778863903420,41.58,79263.26,0.0,-0.99958,0.0,0.08055]
[1778863904931,41.58,79258.31,0.0,-0.99958,0.0,0.07994]
[1778863906120,41.58,79258.31,0.0,-0.99958,0.0,0.07994]
[1778863906497,41.58,79243.18,0.0,-0.99959,0.0,0.07811]
[1778863907059,41.58,79243.18,0.0,-0.99959,0.0,0.07811]
[1778863907163,41.58,79243.18,0.0,-0.99959,0.0,0.07811]
[1778863907264,41.58,79244.48,0.0,-0.99959,0.0,0.07827]
[1778863908435,41.58,79244.48,0.0,-0.99959,0.0,0.07827]
[1778863909314,41.58,79244.23,0.0,-0.99959,0.0,0.07824]
[1778863909412,41.58,79244.23,0.0,-0.99959,0.0,0.07824]
[1778863909415,41.58,79244.32,0.0,-0.99959,0.0,0.07825]
[1778863909561,41.58,79244.32,0.0,-0.99959,0.0,0.07825]
[1778863909965,41.58,79248.58,0.0,-0.99959,0.0,0.07876]
[1778863913993,41.58,79245.98,0.0,-0.99959,0.0,0.07845]
[1778863915835,41.58,79245.99,0.0,-0.99959,0.0,0.07845]
[1778863918289,41.58,79246.01,0.0,-0.99959,0.0,0.07845]
[1778863918317,41.58,79246.01,0.0,-0.99959,0.0,0.07845]
[1778863918335,41.58,79246.01,0.0,-0.99959,0.0,0.07845]
[1778863918413,41.58,79245.57,0.0,-0.99959,0.0,0.0784]
[1778863918559,41.58,79245.57,0.0,-0.99959,0.0,0.0784]
[1778863924064,41.58,79242.05,0.0,-0.99959,0.0,0.07798]
[1778863928875,41.58,79242.48,0.0,-0.99959,0.0,0.07803]
[1778863929099,41.58,79238.97,0.0,-0.99959,0.0,0.07761]
[1778863932319,41.58,79237.74,0.0,-0.99959,0.0,0.07746]
[1778863932350,41.58,79237.74,0.0,-0.99959,0.0,0.07746]
[1778863932395,41.58,79237.67,0.0,-0.99959,0.0,0.07745]
[1778863932562,41.58,79237.67,0.0,-0.99959,0.0,0.07745]
[1778863938413,41.58,79237.58,0.0,-0.99959,0.0,0.07744]
[1778863940320,41.58,79236.81,0.0,-0.9996,0.0,0.07735]
[1778863940563,41.58,79237.13,0.0,-0.9996,0.0,0.07739]
[1778863941291,41.58,79237.13,0.0,-0.9996,0.0,0.07739]
[1778863941303,41.58,79237.13,0.0,-0.9996,0.0,0.07739]
[1778863941313,41.58,79237.13,0.0,-0.9996,0.0,0.07739]
[1778863941402,41.58,79237.13,0.0,-0.9996,0.0,0.07739]
[1778863941403,41.58,79236.95,0.0,-0.9996,0.0,0.07737]
[1778863941570,41.58,79236.95,0.0,-0.9996,0.0,0.07737]
[1778863947225,41.58,79235.34,0.0,-0.9996,0.0,0.07718]
[1778863949241,41.58,79238.43,0.0,-0.99959,0.0,0.07754]
[1778863950520,41.58,79240.83,0.0,-0.99959,0.0,0.07783]
[1778863952864,41.58,79240.14,0.0,-0.99959,0.0,0.07754]
[1778863952916,41.58,79240.14,0.0,-0.99959,0.0,0.07754]
[1778863953059,41.58,79240.14,0.0,-0.99959,0.0,0.07754]
[1778863953269,41.58,79240.73,0.0,-0.99959,0.0,0.07761]
[1778863958445,41.58,79240.4,0.0,-0.99959,0.0,0.07758]
[1778863959321,41.58,79240.37,0.0,-0.99959,0.0,0.07757]
[1778863959422,41.58,79240.37,0.0,-0.99959,0.0,0.07757]
[1778863959566,41.58,79240.01,0.0,-0.99959,0.0,0.07753]
[1778863963668,41.58,79241.14,0.0,-0.99959,0.0,0.07766]
[1778863963808,41.58,79241.14,0.0,-0.99959,0.0,0.07766]
[1778863963929,41.58,79241.14,0.0,-0.99959,0.0,0.07766]
[1778863964692,41.58,79241.14,0.0,-0.99959,0.0,0.07766]
[1778863964808,41.58,79241.14,0.0,-0.99959,0.0,0.07766]
[1778863965353,41.58,79240.88,0.0,-0.99959,0.0,0.07763]
[1778863968853,41.58,79240.39,0.0,-0.99959,0.0,0.07757]
[1778863969381,41.58,79219.16,0.0,-0.99961,0.0,0.07509]
[1778863970388,41.58,79213.68,0.0,-0.99961,0.0,0.07445]
[1778863972794,41.58,79214.49,0.0,-0.99961,0.0,0.07455]
[1778863972799,41.58,79214.49,0.0,-0.99961,0.0,0.07455]
[1778863972908,41.58,79214.49,0.0,-0.99961,0.0,0.07455]
[1778863973070,41.58,79214.49,0.0,-0.99961,0.0,0.07455]
[1778863973088,41.58,79214.49,0.0,-0.99961,0.0,0.07455]
[1778863973124,41.58,79214.49,0.0,-0.99961,0.0,0.07455]
[1778863973309,41.58,79214.49,0.0,-0.99961,0.0,0.07455]
[1778863973409,41.58,79214.48,0.0,-0.99961,0.0,0.07455]
[1778863978444,41.58,79212.53,0.0,-0.99961,0.0,0.07432]
[1778863982472,41.58,79207.01,0.0,-0.99962,0.0,0.07369]
[1778863983479,41.58,79204.34,0.0,-0.99962,0.0,0.07339]
[1778863983726,41.58,79204.34,0.0,-0.99962,0.0,0.07339]
[1778863983775,41.58,79204.34,0.0,-0.99962,0.0,0.07339]
[1778863983811,41.58,79204.34,0.0,-0.99962,0.0,0.07339]
[1778863984468,41.58,79204.34,0.0,-0.99962,0.0,0.07339]
[1778863984561,41.58,79204.34,0.0,-0.99962,0.0,0.07339]
[1778863984573,41.58,79204.34,0.0,-0.99962,0.0,0.07339]
[1778863984486,41.58,79204.4,0.0,-0.99962,0.0,0.0734]
[1778863984807,41.58,79204.4,0.0,-0.99962,0.0,0.0734]
[1778863987211,41.58,79202.88,0.0,-0.99962,0.0,0.07323]
[1778863987507,41.58,79173.91,0.0,-0.99964,0.0,0.07002]
[1778863988514,41.58,79163.69,0.0,-0.99964,0.0,0.06892]
[1778863989521,41.58,79164.13,0.0,-0.99964,0.0,0.06897]
[1778863990673,41.58,79164.08,0.0,-0.99964,0.0,0.06896]
[1778863995464,41.58,79163.48,0.0,-0.99964,0.0,0.0689]
[1778863995567,41.58,79163.48,0.0,-0.99964,0.0,0.0689]
[1778863995563,41.58,79163.45,0.0,-0.99964,0.0,0.06889]
[1778863995812,41.58,79163.45,0.0,-0.99964,0.0,0.06889]
[1778863995907,41.58,79163.45,0.0,-0.99964,0.0,0.06889]
[1778863995948,41.58,79163.45,0.0,-0.99964,0.0,0.06889]
[1778863996059,41.58,79163.45,0.0,-0.99964,0.0,0.06889]
[1778863996570,41.58,79164.49,0.0,-0.99964,0.0,0.069]
[1778863998421,41.58,79166.25,0.0,-0.99964,0.0,0.06919]
[1778864000599,41.58,79171.36,0.0,-0.99964,0.0,0.06974]
[1778864001734,41.58,79171.36,0.0,-0.99964,0.0,0.06974]
[1778864003614,41.58,79169.68,0.0,-0.99964,0.0,0.06956]
[1778864003661,41.58,79169.68,0.0,-0.99964,0.0,0.06956]
[1778864003808,41.58,79169.68,0.0,-0.99964,0.0,0.06956]
[1778864003809,41.58,79169.13,0.0,-0.99964,0.0,0.0695]
[1778864004928,41.58,79169.13,0.0,-0.99964,0.0,0.0695]
[1778864005033,41.58,79169.13,0.0,-0.99964,0.0,0.0695]
[1778864005058,41.58,79169.13,0.0,-0.99964,0.0,0.0695]
[1778864005134,41.58,79171.69,0.0,-0.99964,0.0,0.06978]
[1778864005645,41.58,79174.45,0.0,-0.99964,0.0,0.07008]
[1778864008413,41.58,79176.15,0.0,-0.99963,0.0,0.07026]
[1778864008459,41.58,79181.99,0.0,-0.99963,0.0,0.0709]
[1778864009671,41.58,79185.65,0.0,-0.99963,0.0,0.0713]
[1778864011439,41.58,79185.65,0.0,-0.99963,0.0,0.0713]
[1778864011495,41.58,79190.7,0.0,-0.99963,0.0,0.07167]
[1778864011685,41.58,79194.82,0.0,-0.99962,0.0,0.07213]
[1778864012692,41.58,79199.63,0.0,-0.99962,0.0,0.07267]
[1778864014051,41.58,79199.63,0.0,-0.99962,0.0,0.07267]
[1778864014163,41.58,79199.63,0.0,-0.99962,0.0,0.07267]
[1778864014319,41.58,79199.63,0.0,-0.99962,0.0,0.07267]
[1778864014532,41.58,79199.63,0.0,-0.99962,0.0,0.07267]
[1778864014564,41.58,79199.63,0.0,-0.99962,0.0,0.07267]
[1778864014597,41.58,79200.25,0.0,-0.99962,0.0,0.07274]
[1778864014810,41.58,79200.25,0.0,-0.99962,0.0,0.07274]
[1778864015713,41.58,79204.24,0.0,-0.99962,0.0,0.07319]
[1778864018414,41.58,79205.3,0.0,-0.99962,0.0,0.07331]
[1778864018421,41.58,79208.22,0.0,-0.99962,0.0,0.07364]
[1778864020508,41.58,79210.37,0.0,-0.99961,0.0,0.07388]
[1778864020562,41.58,79210.37,0.0,-0.99961,0.0,0.07388]
[1778864020570,41.58,79210.37,0.0,-0.99961,0.0,0.07388]
[1778864020518,41.58,79210.6,0.0,-0.99961,0.0,0.07391]
[1778864020746,41.58,79210.6,0.0,-0.99961,0.0,0.07391]
[1778864020802,41.58,79210.6,0.0,-0.99961,0.0,0.07391]
[1778864020810,41.58,79210.6,0.0,-0.99961,0.0,0.07391]
[1778864020903,41.58,79210.87,0.0,-0.99961,0.0,0.07394]
[1778864025783,41.58,79213.26,0.0,-0.99961,0.0,0.07421]
[1778864027561,41.58,79213.26,0.0,-0.99961,0.0,0.07421]
[1778864027627,41.58,79212.4,0.0,-0.99961,0.0,0.07411]
[1778864027672,41.58,79212.4,0.0,-0.99961,0.0,0.07411]
[1778864027767,41.58,79212.4,0.0,-0.99961,0.0,0.07411]
[1778864027794,41.58,79212.4,0.0,-0.99961,0.0,0.07411]
[1778864027809,41.58,79212.4,0.0,-0.99961,0.0,0.07411]
[1778864027895,41.58,79210.37,0.0,-0.99961,0.0,0.07388]
[1778864031829,41.58,79216.02,0.0,-0.99961,0.0,0.07453]
[1778864033843,41.58,79219.04,0.0,-0.99961,0.0,0.07487]
[1778864035102,41.58,79219.04,0.0,-0.99961,0.0,0.07487]
[1778864035132,41.58,79219.04,0.0,-0.99961,0.0,0.07487]
[1778864035311,41.58,79219.04,0.0,-0.99961,0.0,0.07487]
[1778864035395,41.58,79219.04,0.0,-0.99961,0.0,0.07487]
[1778864035422,41.58,79219.04,0.0,-0.99961,0.0,0.07487]
[1778864035521,41.58,79219.04,0.0,-0.99961,0.0,0.07487]
[1778864035560,41.58,79219.04,0.0,-0.99961,0.0,0.07487]
[1778864035621,41.58,79219.04,0.0,-0.99961,0.0,0.07487]
[1778864038810,41.58,79219.81,0.0,-0.99961,0.0,0.07496]
[1778864038924,41.58,79219.81,0.0,-0.99961,0.0,0.07496]
[1778864039017,41.58,79219.94,0.0,-0.99961,0.0,0.07498]
[1778864040812,41.58,79218.09,0.0,-0.99961,0.0,0.07476]
[1778864040844,41.58,79218.09,0.0,-0.99961,0.0,0.07476]
[1778864040892,41.58,79217.96,0.0,-0.99961,0.0,0.07475]
[1778864042813,41.58,79218.09,0.0,-0.99961,0.0,0.07476]
[1778864042888,41.58,79218.09,0.0,-0.99961,0.0,0.07476]
[1778864042906,41.58,79222.32,0.0,-0.99961,0.0,0.07525]
[1778864043949,41.58,79222.32,0.0,-0.99961,0.0,0.07525]
[1778864044038,41.58,79222.32,0.0,-0.99961,0.0,0.07525]
[1778864044059,41.58,79222.32,0.0,-0.99961,0.0,0.07525]
[1778864044139,41.58,79226.14,0.0,-0.9996,0.0,0.0757]
[1778864044812,41.58,79226.14,0.0,-0.9996,0.0,0.0757]
[1778864044875,41.58,79226.14,0.0,-0.9996,0.0,0.0757]
[1778864044920,41.58,79225.23,0.0,-0.99961,0.0,0.07559]
[1778864049955,41.58,79225.17,0.0,-0.99961,0.0,0.07558]
[1778864053161,41.58,79226.38,0.0,-0.9996,0.0,0.07572]
[1778864053206,41.58,79226.38,0.0,-0.9996,0.0,0.07572]
[1778864053308,41.58,79226.38,0.0,-0.9996,0.0,0.07572]
[1778864053395,41.58,79225.5,0.0,-0.9996,0.0,0.07562]
[1778864054469,41.58,79225.5,0.0,-0.9996,0.0,0.07562]
[1778864054563,41.58,79225.5,0.0,-0.9996,0.0,0.07562]
[1778864054575,41.58,79225.5,0.0,-0.9996,0.0,0.07562]
[1778864054810,41.58,79226.1,0.0,-0.9996,0.0,0.07569]
[1778864058420,41.58,79226.08,0.0,-0.9996,0.0,0.07569]
[1778864059297,41.58,79228.03,0.0,-0.9996,0.0,0.07592]
[1778864059310,41.58,79228.03,0.0,-0.9996,0.0,0.07592]
[1778864059398,41.58,79228.9,0.0,-0.9996,0.0,0.07602]
[1778864060923,41.58,79228.97,0.0,-0.9996,0.0,0.07603]
[1778864061062,41.58,79228.97,0.0,-0.9996,0.0,0.07603]
[1778864062178,41.58,79230.18,0.0,-0.9996,0.0,0.07617]
[1778864062312,41.58,79230.18,0.0,-0.9996,0.0,0.07617]
[1778864062360,41.58,79230.18,0.0,-0.9996,0.0,0.07617]
[1778864062397,41.58,79231.38,0.0,-0.9996,0.0,0.07631]
[1778864064812,41.58,79231.1,0.0,-0.9996,0.0,0.07628]
[1778864064892,41.58,79231.1,0.0,-0.9996,0.0,0.07628]
[1778864065060,41.58,79228.11,0.0,-0.9996,0.0,0.07593]
[1778864066067,41.58,79223.43,0.0,-0.99961,0.0,0.07538]
[1778864068022,41.58,79222.13,0.0,-0.99961,0.0,0.07523]
[1778864068060,41.58,79222.13,0.0,-0.99961,0.0,0.07523]
[1778864068076,41.58,79222.13,0.0,-0.99961,0.0,0.07523]
[1778864068533,41.58,79222.13,0.0,-0.99961,0.0,0.07523]
[1778864068559,41.58,79222.13,0.0,-0.99961,0.0,0.07523]
[1778864068651,41.58,79222.13,0.0,-0.99961,0.0,0.07523]
[1778864068598,41.58,79218.6,0.0,-0.99961,0.0,0.07482]
[1778864068811,41.58,79218.6,0.0,-0.99961,0.0,0.07482]
[1778864069088,41.58,79215.06,0.0,-0.99961,0.0,0.07442]
[1778864070813,41.58,79214.18,0.0,-0.99961,0.0,0.07432]
[1778864070924,41.58,79214.18,0.0,-0.99961,0.0,0.07432]
[1778864071063,41.58,79214.18,0.0,-0.99961,0.0,0.07432]
[1778864071088,41.58,79214.18,0.0,-0.99961,0.0,0.07432]
[1778864071102,41.58,79213.39,0.0,-0.99961,0.0,0.07403]
[1778864073647,41.58,79214.23,0.0,-0.99961,0.0,0.07412]
[1778864073673,41.58,79214.23,0.0,-0.99961,0.0,0.07412]
[1778864073808,41.58,79215.29,0.0,-0.99961,0.0,0.07425]
[1778864074811,41.58,79215.11,0.0,-0.99961,0.0,0.07423]
[1778864074922,41.58,79215.11,0.0,-0.99961,0.0,0.07423]
[1778864075061,41.58,79215.11,0.0,-0.99961,0.0,0.07423]
[1778864075170,41.58,79215.11,0.0,-0.99961,0.0,0.07423]
[1778864075210,41.58,79215.44,0.0,-0.99961,0.0,0.07426]
[1778864077144,41.58,79208.58,0.0,-0.99962,0.0,0.07348]
[1778864078151,41.58,79206.39,0.0,-0.99962,0.0,0.07323]
[1778864078812,41.58,79206.39,0.0,-0.99962,0.0,0.07323]
[1778864078865,41.58,79206.39,0.0,-0.99962,0.0,0.07323]
[1778864078878,41.58,79206.39,0.0,-0.99962,0.0,0.07323]
[1778864078976,41.58,79206.39,0.0,-0.99962,0.0,0.07323]
[1778864079059,41.58,79206.39,0.0,-0.99962,0.0,0.07323]
[1778864079105,41.58,79206.39,0.0,-0.99962,0.0,0.07323]
[1778864079158,41.58,79206.91,0.0,-0.99962,0.0,0.07329]
[1778864082811,41.58,79205.52,0.0,-0.99962,0.0,0.07314]
[1778864082872,41.58,79205.52,0.0,-0.99962,0.0,0.07314]
[1778864083068,41.58,79205.52,0.0,-0.99962,0.0,0.07314]
[1778864083174,41.58,79205.52,0.0,-0.99962,0.0,0.07314]
[1778864083186,41.58,79205.03,0.0,-0.99962,0.0,0.07308]
[1778864084193,41.58,79207.68,0.0,-0.99962,0.0,0.07338]
[1778864085200,41.58,79217.1,0.0,-0.99961,0.0,0.07445]
[1778864086342,41.58,79217.1,0.0,-0.99961,0.0,0.07445]
[1778864086449,41.58,79217.1,0.0,-0.99961,0.0,0.07445]
[1778864086558,41.58,79217.1,0.0,-0.99961,0.0,0.07445]
[1778864086582,41.58,79217.1,0.0,-0.99961,0.0,0.07445]
[1778864086634,41.58,79222.47,0.0,-0.99961,0.0,0.07507]
[1778864086812,41.58,79222.47,0.0,-0.99961,0.0,0.07507]
[1778864086872,41.58,79222.47,0.0,-0.99961,0.0,0.07507]
[1778864086967,41.58,79222.47,0.0,-0.99961,0.0,0.07507]
[1778864087059,41.58,79222.47,0.0,-0.99961,0.0,0.07507]
[1778864087121,41.58,79222.47,0.0,-0.99961,0.0,0.07507]
[1778864087214,41.58,79222.1,0.0,-0.99961,0.0,0.07503]
[1778864088221,41.58,79215.58,0.0,-0.99961,0.0,0.07428]
[1778864088810,41.58,79215.58,0.0,-0.99961,0.0,0.07428]
[1778864088925,41.58,79215.58,0.0,-0.99961,0.0,0.07428]
[1778864089058,41.58,79215.58,0.0,-0.99961,0.0,0.07428]
[1778864089228,41.58,79213.31,0.0,-0.99961,0.0,0.07402]
[1778864090811,41.58,79213.91,0.0,-0.99961,0.0,0.07409]
[1778864090891,41.58,79213.91,0.0,-0.99961,0.0,0.07409]
[1778864091061,41.58,79213.91,0.0,-0.99961,0.0,0.07409]
[1778864091121,41.58,79213.91,0.0,-0.99961,0.0,0.07409]
[1778864091232,41.58,79213.91,0.0,-0.99961,0.0,0.07409]
[1778864091307,41.58,79213.91,0.0,-0.99961,0.0,0.07409]
[1778864091375,41.58,79213.91,0.0,-0.99961,0.0,0.07409]
[1778864091476,41.58,79214.01,0.0,-0.99961,0.0,0.0741]
[1778864092249,41.58,79212.17,0.0,-0.99961,0.0,0.07389]
[1778864093421,41.58,79212.17,0.0,-0.99961,0.0,0.07389]
[1778864093451,41.58,79212.17,0.0,-0.99961,0.0,0.07389]
[1778864093563,41.58,79212.17,0.0,-0.99961,0.0,0.07389]
[1778864094263,41.58,79207.42,0.0,-0.99962,0.0,0.07335]
[1778864094813,41.58,79207.42,0.0,-0.99962,0.0,0.07335]
[1778864094917,41.58,79207.42,0.0,-0.99962,0.0,0.07335]
[1778864095061,41.58,79207.42,0.0,-0.99962,0.0,0.07335]
[1778864095171,41.58,79207.42,0.0,-0.99962,0.0,0.07335]
[1778864095280,41.58,79207.42,0.0,-0.99962,0.0,0.07335]
[1778864095307,41.58,79207.42,0.0,-0.99962,0.0,0.07335]
[1778864095420,41.58,79207.42,0.0,-0.99962,0.0,0.07335]
[1778864095496,41.58,79207.14,0.0,-0.99962,0.0,0.07332]
[1778864098809,41.58,79207.12,0.0,-0.99962,0.0,0.07332]
[1778864098920,41.58,79207.12,0.0,-0.99962,0.0,0.07332]
[1778864099058,41.58,79207.12,0.0,-0.99962,0.0,0.07332]
[1778864099167,41.58,79207.12,0.0,-0.99962,0.0,0.07332]
[1778864099298,41.58,79206.83,0.0,-0.99962,0.0,0.07328]
[1778864100305,41.58,79211.37,0.0,-0.99961,0.0,0.0738]
[1778864101313,41.58,79209.21,0.0,-0.99962,0.0,0.07355]
[1778864102492,41.58,79209.21,0.0,-0.99962,0.0,0.07355]
[1778864102563,41.58,79209.21,0.0,-0.99962,0.0,0.07355]
[1778864102596,41.58,79209.21,0.0,-0.99962,0.0,0.07355]
[1778864102600,41.58,79207.92,0.0,-0.99962,0.0,0.07341]
[1778864102811,41.58,79207.92,0.0,-0.99962,0.0,0.07341]
[1778864102920,41.58,79207.92,0.0,-0.99962,0.0,0.07341]
[1778864102934,41.58,79207.92,0.0,-0.99962,0.0,0.07341]
[1778864103031,41.58,79207.92,0.0,-0.99962,0.0,0.07341]
[1778864103060,41.58,79207.92,0.0,-0.99962,0.0,0.07341]
[1778864103327,41.58,79212.27,0.0,-0.99961,0.0,0.0739]
[1778864104334,41.58,79214.04,0.0,-0.99961,0.0,0.0741]
[1778864106810,41.58,79213.36,0.0,-0.99961,0.0,0.07403]
[1778864106896,41.58,79213.36,0.0,-0.99961,0.0,0.07403]
[1778864107355,41.58,79213.17,0.0,-0.99961,0.0,0.074]
[1778864110500,41.58,79212.89,0.0,-0.99961,0.0,0.07397]
[1778864110811,41.58,79213.85,0.0,-0.99961,0.0,0.07408]
[1778864110874,41.58,79213.85,0.0,-0.99961,0.0,0.07408]
[1778864111224,41.58,79213.85,0.0,-0.99961,0.0,0.07408]
[1778864111308,41.58,79213.85,0.0,-0.99961,0.0,0.07408]
[1778864111333,41.58,79213.85,0.0,-0.99961,0.0,0.07408]
[1778864111559,41.58,79213.85,0.0,-0.99961,0.0,0.07408]
[1778864111595,41.58,79215.5,0.0,-0.99961,0.0,0.07427]
[1778864114813,41.58,79216.3,0.0,-0.99961,0.0,0.07436]
[1778864114923,41.58,79216.3,0.0,-0.99961,0.0,0.07436]
[1778864115233,41.58,79216.3,0.0,-0.99961,0.0,0.07436]
[1778864115329,41.58,79216.3,0.0,-0.99961,0.0,0.07436]
[1778864115411,41.58,79217.08,0.0,-0.99961,0.0,0.07445]
[1778864116418,41.58,79219.88,0.0,-0.99961,0.0,0.07477]
[1778864117315,41.58,79219.88,0.0,-0.99961,0.0,0.07477]
[1778864117423,41.58,79219.88,0.0,-0.99961,0.0,0.07477]
[1778864117562,41.58,79219.88,0.0,-0.99961,0.0,0.07477]
[1778864117595,41.58,79222.93,0.0,-0.99961,0.0,0.07512]
[1778864120446,41.58,79225.47,0.0,-0.99961,0.0,0.07542]
[1778864124474,41.58,79226.69,0.0,-0.99961,0.0,0.07556]
[1778864125481,41.58,79229.43,0.0,-0.9996,0.0,0.07588]
[1778864127978,41.58,79229.97,0.0,-0.9996,0.0,0.07594]
[1778864128057,41.58,79229.97,0.0,-0.9996,0.0,0.07594]
[1778864128088,41.58,79229.97,0.0,-0.9996,0.0,0.07594]
[1778864128308,41.58,79229.97,0.0,-0.9996,0.0,0.07594]
[1778864133537,41.58,79230.19,0.0,-0.9996,0.0,0.07577]
[1778864138572,41.58,79230.23,0.0,-0.9996,0.0,0.07577]
[1778864143607,41.58,79229.51,0.0,-0.9996,0.0,0.07569]
[1778864148385,41.58,79230.25,0.0,-0.9996,0.0,0.07578]
[1778864148499,41.58,79230.25,0.0,-0.9996,0.0,0.07578]
[1778864148562,41.58,79230.25,0.0,-0.9996,0.0,0.07578]
[1778864153677,41.58,79230.97,0.0,-0.9996,0.0,0.07586]
[1778864155691,41.58,79232.99,0.0,-0.9996,0.0,0.0761]
[1778864155877,41.58,79232.99,0.0,-0.9996,0.0,0.0761]
[1778864155986,41.58,79232.99,0.0,-0.9996,0.0,0.0761]
[1778864156059,41.58,79232.99,0.0,-0.9996,0.0,0.0761]
[1778864156106,41.58,79232.99,0.0,-0.9996,0.0,0.0761]
[1778864156308,41.58,79232.99,0.0,-0.9996,0.0,0.0761]
[1778864156428,41.58,79232.99,0.0,-0.9996,0.0,0.0761]
[1778864158004,41.58,79233.13,0.0,-0.9996,0.0,0.07611]
[1778864158646,41.58,79233.13,0.0,-0.9996,0.0,0.07611]
[1778864158712,41.58,79251.11,0.0,-0.99959,0.0,0.07824]
[1778864159719,41.58,79254.68,0.0,-0.99959,0.0,0.07867]
[1778864160809,41.58,79255.19,0.0,-0.99959,0.0,0.07873]
[1778864160921,41.58,79255.19,0.0,-0.99959,0.0,0.07873]
[1778864162740,41.58,79250.87,0.0,-0.99959,0.0,0.07821]
[1778864163747,41.58,79252.59,0.0,-0.99959,0.0,0.07842]
[1778864164813,41.58,79251.85,0.0,-0.99959,0.0,0.07833]
[1778864164882,41.58,79251.85,0.0,-0.99959,0.0,0.07833]
[1778864166768,41.58,79253.53,0.0,-0.99959,0.0,0.07853]
[1778864169790,41.58,79254.63,0.0,-0.99959,0.0,0.07867]
[1778864171817,41.58,79261.61,0.0,-0.99958,0.0,0.07951]
[1778864173185,41.58,79261.61,0.0,-0.99958,0.0,0.07951]
[1778864173299,41.58,79261.61,0.0,-0.99958,0.0,0.07951]
[1778864173308,41.58,79261.61,0.0,-0.99958,0.0,0.07951]
[1778864178866,41.58,79261.63,0.0,-0.99958,0.0,0.07951]
[1778864185016,41.58,79261.53,0.0,-0.99958,0.0,0.0795]
[1778864187588,41.58,79261.49,0.0,-0.99958,0.0,0.0795]
[1778864187697,41.58,79261.49,0.0,-0.99958,0.0,0.0795]
[1778864187808,41.58,79261.49,0.0,-0.99958,0.0,0.0795]
[1778864187919,41.58,79261.49,0.0,-0.99958,0.0,0.0795]
[1778864189955,41.58,79265.85,0.0,-0.99958,0.0,0.08003]
[1778864190808,41.58,79265.85,0.0,-0.99958,0.0,0.08003]
[1778864190920,41.58,79265.85,0.0,-0.99958,0.0,0.08003]
[1778864190963,41.58,79268.44,0.0,-0.99958,0.0,0.08035]
[1778864191970,41.58,79263.01,0.0,-0.99958,0.0,0.07947]
[1778864192810,41.58,79263.01,0.0,-0.99958,0.0,0.07947]
[1778864192919,41.58,79263.01,0.0,-0.99958,0.0,0.07947]
[1778864193432,41.58,79263.01,0.0,-0.99958,0.0,0.07947]
[1778864193449,41.58,79255.84,0.0,-0.99959,0.0,0.07861]
[1778864193984,41.58,79257.29,0.0,-0.99959,0.0,0.07878]
[1778864196721,41.58,79256.92,0.0,-0.99959,0.0,0.07874]
[1778864196812,41.58,79253.84,0.0,-0.99959,0.0,0.07836]
[1778864196973,41.58,79253.84,0.0,-0.99959,0.0,0.07836]
[1778864197057,41.58,79253.84,0.0,-0.99959,0.0,0.07836]
[1778864197058,41.58,79251.98,0.0,-0.99959,0.0,0.07814]
[1778864198503,41.58,79251.98,0.0,-0.99959,0.0,0.07814]
[1778864201282,41.58,79253.28,0.0,-0.99959,0.0,0.0783]
[1778864204808,41.58,79253.21,0.0,-0.99959,0.0,0.07829]
[1778864204919,41.58,79253.21,0.0,-0.99959,0.0,0.07829]
[1778864206808,41.58,79253.48,0.0,-0.99959,0.0,0.07832]
[1778864206860,41.58,79253.44,0.0,-0.99959,0.0,0.07832]
[1778864207057,41.58,79253.44,0.0,-0.99959,0.0,0.07832]
[1778864207167,41.58,79253.44,0.0,-0.99959,0.0,0.07832]
[1778864210809,41.58,79257.34,0.0,-0.99959,0.0,0.07879]
[1778864210930,41.58,79257.33,0.0,-0.99959,0.0,0.07878]
[1778864211016,41.58,79257.33,0.0,-0.99959,0.0,0.07878]
[1778864211058,41.58,79257.33,0.0,-0.99959,0.0,0.07878]
[1778864211124,41.58,79257.33,0.0,-0.99959,0.0,0.07878]
[1778864211312,41.58,79257.33,0.0,-0.99959,0.0,0.07878]
[1778864211413,41.58,79256.95,0.0,-0.99959,0.0,0.07874]
[1778864213450,41.58,79256.76,0.0,-0.99959,0.0,0.07872]
[1778864213567,41.58,79256.76,0.0,-0.99959,0.0,0.07872]
[1778864214124,41.58,79259.62,0.0,-0.99959,0.0,0.07906]
[1778864216138,41.58,79264.19,0.0,-0.99958,0.0,0.07962]
[1778864217525,41.58,79264.19,0.0,-0.99958,0.0,0.07962]
[1778864217573,41.58,79264.19,0.0,-0.99958,0.0,0.07962]
[1778864217773,41.58,79266.23,0.0,-0.99958,0.0,0.07987]
[1778864218268,41.58,79266.23,0.0,-0.99958,0.0,0.07987]
[1778864218308,41.58,79266.23,0.0,-0.99958,0.0,0.07987]
[1778864218573,41.58,79266.23,0.0,-0.99958,0.0,0.07987]
[1778864218810,41.58,79266.23,0.0,-0.99958,0.0,0.07987]
[1778864218814,41.58,79266.75,0.0,-0.99958,0.0,0.07993]
[1778864218989,41.58,79266.75,0.0,-0.99958,0.0,0.07993]
[1778864219159,41.58,79261.66,0.0,-0.99958,0.0,0.07931]
[1778864220810,41.58,79261.66,0.0,-0.99958,0.0,0.07931]
[1778864220919,41.58,79260.35,0.0,-0.99958,0.0,0.07915]
[1778864221057,41.58,79260.35,0.0,-0.99958,0.0,0.07915]
[1778864221171,41.58,79260.35,0.0,-0.99958,0.0,0.07915]
[1778864222180,41.58,79255.08,0.0,-0.99959,0.0,0.07851]
[1778864223187,41.58,79251.17,0.0,-0.99959,0.0,0.07804]
[1778864224064,41.58,79251.17,0.0,-0.99959,0.0,0.07804]
[1778864224174,41.58,79251.17,0.0,-0.99959,0.0,0.07804]
[1778864224312,41.58,79251.17,0.0,-0.99959,0.0,0.07804]
[1778864224809,41.58,79251.17,0.0,-0.99959,0.0,0.07804]
[1778864224394,41.58,79250.54,0.0,-0.99959,0.0,0.07797]
[1778864224920,41.58,79250.54,0.0,-0.99959,0.0,0.07797]
[1778864225057,41.58,79250.54,0.0,-0.99959,0.0,0.07797]
[1778864225171,41.58,79250.54,0.0,-0.99959,0.0,0.07797]
[1778864230237,41.58,79251.76,0.0,-0.99959,0.0,0.07812]
[1778864231344,41.58,79251.76,0.0,-0.99959,0.0,0.07812]
[1778864233895,41.58,79253.23,0.0,-0.99959,0.0,0.07829]
[1778864233941,41.58,79253.23,0.0,-0.99959,0.0,0.07829]
[1778864234059,41.58,79253.23,0.0,-0.99959,0.0,0.07829]
[1778864234266,41.58,79252.75,0.0,-0.99959,0.0,0.07823]
[1778864238475,41.58,79254.42,0.0,-0.99959,0.0,0.07843]
[1778864239756,41.58,79254.97,0.0,-0.99959,0.0,0.0785]
[1778864239782,41.58,79254.97,0.0,-0.99959,0.0,0.0785]
[1778864239809,41.58,79254.97,0.0,-0.99959,0.0,0.0785]
[1778864240308,41.58,79256.0,0.0,-0.99959,0.0,0.07862]
[1778864243361,41.58,79256.3,0.0,-0.99959,0.0,0.07866]
[1778864249373,41.58,79255.36,0.0,-0.99959,0.0,0.07855]
[1778864250000,41.58,79255.36,0.0,-0.99959,0.0,0.07855]
[1778864250057,41.58,79255.36,0.0,-0.99959,0.0,0.07855]
[1778864250118,41.58,79255.36,0.0,-0.99959,0.0,0.07855]
[1778864253943,41.58,79255.0,0.0,-0.99959,0.0,0.0783]
[1778864253987,41.58,79255.0,0.0,-0.99959,0.0,0.0783]
[1778864254058,41.58,79255.0,0.0,-0.99959,0.0,0.0783]
[1778864254408,41.58,79256.0,0.0,-0.99959,0.0,0.07842]
[1778864258431,41.58,79256.89,0.0,-0.99959,0.0,0.07853]
[1778864260811,41.58,79256.93,0.0,-0.99959,0.0,0.07853]
[1778864260859,41.58,79256.93,0.0,-0.99959,0.0,0.07853]
[1778864262661,41.58,79256.97,0.0,-0.99959,0.0,0.07854]
[1778864263422,41.58,79256.97,0.0,-0.99959,0.0,0.07854]
[1778864268590,41.58,79258.3,0.0,-0.99959,0.0,0.0787]
[1778864269403,41.58,79258.88,0.0,-0.99959,0.0,0.07877]
[1778864269503,41.58,79258.88,0.0,-0.99959,0.0,0.07877]
[1778864269561,41.58,79258.88,0.0,-0.99959,0.0,0.07877]
[1778864269611,41.58,79258.91,0.0,-0.99959,0.0,0.07877]
[1778864272535,41.58,79263.09,0.0,-0.99958,0.0,0.07928]
[1778864273541,41.58,79271.55,0.0,-0.99958,0.0,0.08031]
[1778864274548,41.58,79273.39,0.0,-0.99958,0.0,0.08054]
[1778864275555,41.58,79266.9,0.0,-0.99958,0.0,0.07974]
[1778864276562,41.58,79261.86,0.0,-0.99958,0.0,0.07913]
[1778864277817,41.58,79261.86,0.0,-0.99958,0.0,0.07913]
[1778864277882,41.58,79261.86,0.0,-0.99958,0.0,0.07913]
[1778864277855,41.58,79259.0,0.0,-0.99959,0.0,0.07878]
[1778864278059,41.58,79259.0,0.0,-0.99959,0.0,0.07878]
[1778864278468,41.58,79259.0,0.0,-0.99959,0.0,0.07878]
[1778864278576,41.58,79259.64,0.0,-0.99959,0.0,0.07886]
[1778864280797,41.58,79259.35,0.0,-0.99959,0.0,0.07882]
[1778864286633,41.58,79264.09,0.0,-0.99958,0.0,0.0794]
[1778864287640,41.58,79267.49,0.0,-0.99958,0.0,0.07981]
[1778864288675,41.58,79267.49,0.0,-0.99958,0.0,0.07981]
[1778864288700,41.58,79267.49,0.0,-0.99958,0.0,0.07981]
[1778864288812,41.58,79267.49,0.0,-0.99958,0.0,0.07981]
[1778864288895,41.58,79268.99,0.0,-0.99958,0.0,0.07999]
[1778864295698,41.58,79267.79,0.0,-0.99958,0.0,0.07985]
[1778864296705,41.58,79258.09,0.0,-0.99959,0.0,0.07867]
[1778864297712,41.58,79254.62,0.0,-0.99959,0.0,0.07825]
[1778864298719,41.58,79246.31,0.0,-0.9996,0.0,0.07726]
[1778864299726,41.58,79241.71,0.0,-0.9996,0.0,0.07672]
[1778864302597,41.58,79242.29,0.0,-0.9996,0.0,0.07679]
[1778864302678,41.58,79242.29,0.0,-0.9996,0.0,0.07679]
[1778864302811,41.58,79242.29,0.0,-0.9996,0.0,0.07679]
[1778864302895,41.58,79243.79,0.0,-0.9996,0.0,0.07696]
[1778864306775,41.58,79240.02,0.0,-0.9996,0.0,0.07652]
[1778864307189,41.58,79240.02,0.0,-0.9996,0.0,0.07652]
[1778864307236,41.58,79240.02,0.0,-0.9996,0.0,0.07652]
[1778864307310,41.58,79240.02,0.0,-0.9996,0.0,0.07652]
[1778864307783,41.58,79239.4,0.0,-0.9996,0.0,0.07645]
[1778864308424,41.58,79239.4,0.0,-0.9996,0.0,0.07645]
[1778864308560,41.58,79239.4,0.0,-0.9996,0.0,0.07645]
[1778864311232,41.58,79238.3,0.0,-0.9996,0.0,0.07632]
[1778864311310,41.58,79238.3,0.0,-0.9996,0.0,0.07632]
[1778864316851,41.58,79237.07,0.0,-0.9996,0.0,0.07597]
[1778864319327,41.58,79236.72,0.0,-0.9996,0.0,0.07593]
[1778864319368,41.58,79236.72,0.0,-0.9996,0.0,0.07593]
[1778864319560,41.58,79236.72,0.0,-0.9996,0.0,0.07593]
[1778864319580,41.58,79236.72,0.0,-0.9996,0.0,0.07593]
[1778864320547,41.58,79236.72,0.0,-0.9996,0.0,0.07593]
[1778864320563,41.58,79236.72,0.0,-0.9996,0.0,0.07593]
[1778864320650,41.58,79236.72,0.0,-0.9996,0.0,0.07593]
[1778864320809,41.58,79236.72,0.0,-0.9996,0.0,0.07593]
[1778864325914,41.58,79236.95,0.0,-0.9996,0.0,0.07596]
[1778864328935,41.58,79240.9,0.0,-0.9996,0.0,0.07642]
[1778864328972,41.58,79240.9,0.0,-0.9996,0.0,0.07642]
[1778864329029,41.58,79240.9,0.0,-0.9996,0.0,0.07642]
[1778864329061,41.58,79240.9,0.0,-0.9996,0.0,0.07642]
[1778864329942,41.58,79241.26,0.0,-0.9996,0.0,0.07646]
[1778864330394,41.58,79241.26,0.0,-0.9996,0.0,0.07646]
[1778864330507,41.58,79241.26,0.0,-0.9996,0.0,0.07646]
[1778864330567,41.58,79241.26,0.0,-0.9996,0.0,0.07646]
[1778864336991,41.58,79241.43,0.0,-0.9996,0.0,0.07648]
[1778864340887,41.58,79241.27,0.0,-0.9996,0.0,0.07646]
[1778864340928,41.58,79241.27,0.0,-0.9996,0.0,0.07646]
[1778864340896,41.58,79237.94,0.0,-0.9996,0.0,0.07607]
[1778864341063,41.58,79237.94,0.0,-0.9996,0.0,0.07607]
[1778864341163,41.58,79237.58,0.0,-0.9996,0.0,0.07603]
[1778864342144,41.58,79237.58,0.0,-0.9996,0.0,0.07603]
[1778864342252,41.58,79237.58,0.0,-0.9996,0.0,0.07603]
[1778864342310,41.58,79237.58,0.0,-0.9996,0.0,0.07603]
[1778864345049,41.58,79240.39,0.0,-0.9996,0.0,0.07636]
[1778864348445,41.58,79240.83,0.0,-0.9996,0.0,0.07641]
[1778864349683,41.58,79240.83,0.0,-0.9996,0.0,0.07641]
[1778864349793,41.58,79240.83,0.0,-0.9996,0.0,0.07641]
[1778864349809,41.58,79240.83,0.0,-0.9996,0.0,0.07641]
[1778864349888,41.58,79240.84,0.0,-0.9996,0.0,0.07641]
[1778864350333,41.58,79240.84,0.0,-0.9996,0.0,0.07641]
[1778864350474,41.58,79240.84,0.0,-0.9996,0.0,0.07641]
[1778864350575,41.58,79240.84,0.0,-0.9996,0.0,0.07641]
[1778864352099,41.58,79245.47,0.0,-0.9996,0.0,0.07696]
[1778864357137,41.58,79245.71,0.0,-0.9996,0.0,0.07699]
[1778864358467,41.58,79245.71,0.0,-0.9996,0.0,0.07699]
[1778864361561,41.58,79245.65,0.0,-0.9996,0.0,0.07698]
[1778864361810,41.58,79245.65,0.0,-0.9996,0.0,0.07698]
[1778864361910,41.58,79246.05,0.0,-0.9996,0.0,0.07703]
[1778864362367,41.58,79246.05,0.0,-0.9996,0.0,0.07703]
[1778864362559,41.58,79246.05,0.0,-0.9996,0.0,0.07703]
[1778864362863,41.58,79246.05,0.0,-0.9996,0.0,0.07703]
[1778864362963,41.58,79246.05,0.0,-0.9996,0.0,0.07703]
[1778864362961,41.58,79247.76,0.0,-0.9996,0.0,0.07723]
[1778864363062,41.58,79247.76,0.0,-0.9996,0.0,0.07723]
[1778864363158,41.58,79247.76,0.0,-0.9996,0.0,0.07723]
[1778864363179,41.58,79248.85,0.0,-0.99959,0.0,0.07736]
[1778864366807,41.58,79248.87,0.0,-0.99959,0.0,0.07736]
[1778864366918,41.58,79248.87,0.0,-0.99959,0.0,0.07736]
[1778864366908,41.58,79248.87,0.0,-0.99959,0.0,0.07736]
[1778864368808,41.58,79248.87,0.0,-0.99959,0.0,0.07736]
[1778864368920,41.58,79248.87,0.0,-0.99959,0.0,0.07736]
[1778864368895,41.58,79248.87,0.0,-0.99959,0.0,0.07736]
[1778864370808,41.58,79248.87,0.0,-0.99959,0.0,0.07736]
[1778864370933,41.58,79248.87,0.0,-0.99959,0.0,0.07736]
[1778864370909,41.58,79248.83,0.0,-0.99959,0.0,0.07736]
[1778864372813,41.58,79247.59,0.0,-0.9996,0.0,0.07701]
[1778864372924,41.58,79247.59,0.0,-0.9996,0.0,0.07701]
[1778864372895,41.58,79247.24,0.0,-0.9996,0.0,0.07697]
[1778864376808,41.58,79247.24,0.0,-0.9996,0.0,0.07697]
[1778864376870,41.58,79247.24,0.0,-0.9996,0.0,0.07697]
[1778864376906,41.58,79247.61,0.0,-0.9996,0.0,0.07701]
[1778864377556,41.58,79247.61,0.0,-0.9996,0.0,0.07701]
[1778864377658,41.58,79247.61,0.0,-0.9996,0.0,0.07701]
[1778864377788,41.58,79247.61,0.0,-0.9996,0.0,0.07701]
[1778864378811,41.58,79248.37,0.0,-0.9996,0.0,0.0771]
[1778864378966,41.58,79248.37,0.0,-0.9996,0.0,0.0771]
[1778864379059,41.58,79248.37,0.0,-0.9996,0.0,0.0771]
[1778864379005,41.58,79254.51,0.0,-0.99959,0.0,0.07783]
[1778864379144,41.58,79254.51,0.0,-0.99959,0.0,0.07783]
[1778864379292,41.58,79259.34,0.0,-0.99959,0.0,0.07841]
[1778864382809,41.58,79259.22,0.0,-0.99959,0.0,0.07839]
[1778864382884,41.58,79259.22,0.0,-0.99959,0.0,0.07839]
[1778864383059,41.58,79259.22,0.0,-0.99959,0.0,0.07839]
[1778864382973,41.58,79260.12,0.0,-0.99959,0.0,0.0785]
[1778864383103,41.58,79260.12,0.0,-0.99959,0.0,0.0785]
[1778864383320,41.58,79260.11,0.0,-0.99959,0.0,0.0785]
[1778864386601,41.58,79261.59,0.0,-0.99959,0.0,0.07868]
[1778864386614,41.58,79261.59,0.0,-0.99959,0.0,0.07868]
[1778864386811,41.58,79261.59,0.0,-0.99959,0.0,0.07868]
[1778864386915,41.58,79261.59,0.0,-0.99959,0.0,0.07868]
[1778864387068,41.58,79261.59,0.0,-0.99959,0.0,0.07868]
[1778864387014,41.58,79261.44,0.0,-0.99959,0.0,0.07866]
[1778864387186,41.58,79261.44,0.0,-0.99959,0.0,0.07866]
[1778864387348,41.58,79261.95,0.0,-0.99959,0.0,0.07872]
[1778864388355,41.58,79263.89,0.0,-0.99959,0.0,0.07896]
[1778864390813,41.58,79265.78,0.0,-0.99958,0.0,0.07919]
[1778864390876,41.58,79265.78,0.0,-0.99958,0.0,0.07919]
[1778864391059,41.58,79265.78,0.0,-0.99958,0.0,0.07919]
[1778864390975,41.58,79267.21,0.0,-0.99958,0.0,0.07936]
[1778864391174,41.58,79267.21,0.0,-0.99958,0.0,0.07936]
[1778864391831,41.58,79267.21,0.0,-0.99958,0.0,0.07936]
[1778864391979,41.58,79267.21,0.0,-0.99958,0.0,0.07936]
[1778864392058,41.58,79267.21,0.0,-0.99958,0.0,0.07936]
[1778864391991,41.58,79267.55,0.0,-0.99958,0.0,0.0794]
[1778864394808,41.58,79267.85,0.0,-0.99958,0.0,0.07944]
[1778864394921,41.58,79267.85,0.0,-0.99958,0.0,0.07944]
[1778864395057,41.58,79267.85,0.0,-0.99958,0.0,0.07944]
[1778864395020,41.58,79267.85,0.0,-0.99958,0.0,0.07944]
[1778864395168,41.58,79267.85,0.0,-0.99958,0.0,0.07944]
[1778864395404,41.58,79268.13,0.0,-0.99958,0.0,0.07947]
[1778864398475,41.58,79268.37,0.0,-0.99958,0.0,0.0795]
[1778864398817,41.58,79268.37,0.0,-0.99958,0.0,0.0795]
[1778864398903,41.58,79268.33,0.0,-0.99958,0.0,0.0795]
[1778864401446,41.58,79260.22,0.0,-0.99959,0.0,0.07851]
[1778864402453,41.58,79252.64,0.0,-0.99959,0.0,0.07761]
[1778864403336,41.58,79252.64,0.0,-0.99959,0.0,0.07761]
[1778864403484,41.58,79252.64,0.0,-0.99959,0.0,0.07761]
[1778864403565,41.58,79252.64,0.0,-0.99959,0.0,0.07761]
[1778864403693,41.58,79252.64,0.0,-0.99959,0.0,0.07761]
[1778864403810,41.58,79252.64,0.0,-0.99959,0.0,0.07761]
[1778864404020,41.58,79252.64,0.0,-0.99959,0.0,0.07761]
[1778864404064,41.58,79252.64,0.0,-0.99959,0.0,0.07761]
[1778864403895,41.58,79251.12,0.0,-0.99959,0.0,0.07743]
[1778864404113,41.58,79251.12,0.0,-0.99959,0.0,0.07743]
[1778864404313,41.58,79251.12,0.0,-0.99959,0.0,0.07743]
[1778864405474,41.58,79244.06,0.0,-0.9996,0.0,0.07659]
[1778864406808,41.58,79244.06,0.0,-0.9996,0.0,0.07659]
[1778864406920,41.58,79244.06,0.0,-0.9996,0.0,0.07659]
[1778864407059,41.58,79244.06,0.0,-0.9996,0.0,0.07659]
[1778864407021,41.58,79244.08,0.0,-0.9996,0.0,0.07659]
[1778864407141,41.58,79244.08,0.0,-0.9996,0.0,0.07659]
[1778864407488,41.58,79243.08,0.0,-0.9996,0.0,0.07648]
[1778864409690,41.58,79242.13,0.0,-0.9996,0.0,0.07636]
[1778864409796,41.58,79242.13,0.0,-0.9996,0.0,0.07636]
[1778864409808,41.58,79242.13,0.0,-0.9996,0.0,0.07636]
[1778864409906,41.58,79242.13,0.0,-0.9996,0.0,0.07636]
[1778864410059,41.58,79242.13,0.0,-0.9996,0.0,0.07636]
[1778864410809,41.58,79243.14,0.0,-0.9996,0.0,0.07648]
[1778864410822,41.58,79243.14,0.0,-0.9996,0.0,0.07648]
[1778864411057,41.58,79243.14,0.0,-0.9996,0.0,0.07648]
[1778864410909,41.58,79242.88,0.0,-0.9996,0.0,0.07645]
[1778864411161,41.58,79242.88,0.0,-0.9996,0.0,0.07645]
[1778864411516,41.58,79243.59,0.0,-0.9996,0.0,0.07654]
[1778864414810,41.58,79243.18,0.0,-0.9996,0.0,0.07649]
[1778864414924,41.58,79243.18,0.0,-0.9996,0.0,0.07649]
[1778864415059,41.58,79243.18,0.0,-0.9996,0.0,0.07649]
[1778864415110,41.58,79243.18,0.0,-0.9996,0.0,0.07649]
[1778864415106,41.58,79240.6,0.0,-0.9996,0.0,0.07618]
[1778864417030,41.58,79240.03,0.0,-0.9996,0.0,0.07612]
[1778864417060,41.58,79240.03,0.0,-0.9996,0.0,0.07612]
[1778864417141,41.58,79240.47,0.0,-0.9996,0.0,0.07617]
[1778864417309,41.58,79240.47,0.0,-0.9996,0.0,0.07617]
[1778864418811,41.58,79240.4,0.0,-0.9996,0.0,0.07616]
[1778864418924,41.58,79240.4,0.0,-0.9996,0.0,0.07616]
[1778864419061,41.58,79240.4,0.0,-0.9996,0.0,0.07616]
[1778864419024,41.58,79240.14,0.0,-0.9996,0.0,0.07613]
[1778864419171,41.58,79240.14,0.0,-0.9996,0.0,0.07613]
[1778864419572,41.58,79238.99,0.0,-0.9996,0.0,0.076]
[1778864420580,41.58,79236.93,0.0,-0.9996,0.0,0.07575]
[1778864422809,41.58,79236.0,0.0,-0.9996,0.0,0.07565]
[1778864422842,41.58,79236.0,0.0,-0.9996,0.0,0.07565]
[1778864423033,41.58,79236.0,0.0,-0.9996,0.0,0.07565]
[1778864423058,41.58,79236.0,0.0,-0.9996,0.0,0.07565]
[1778864423083,41.58,79236.0,0.0,-0.9996,0.0,0.07565]
[1778864422895,41.58,79235.72,0.0,-0.9996,0.0,0.07561]
[1778864423308,41.58,79235.72,0.0,-0.9996,0.0,0.07561]
[1778864423601,41.58,79233.07,0.0,-0.99961,0.0,0.07531]
[1778864426809,41.58,79233.11,0.0,-0.99961,0.0,0.07531]
[1778864426919,41.58,79233.11,0.0,-0.99961,0.0,0.07531]
[1778864427058,41.58,79233.11,0.0,-0.99961,0.0,0.07531]
[1778864427020,41.58,79233.08,0.0,-0.99961,0.0,0.07531]
[1778864427171,41.58,79233.08,0.0,-0.99961,0.0,0.07531]
[1778864427159,41.58,79233.08,0.0,-0.99961,0.0,0.07531]
[1778864428636,41.58,79238.27,0.0,-0.9996,0.0,0.07591]
[1778864429643,41.58,79240.63,0.0,-0.9996,0.0,0.07619]
[1778864430626,41.58,79240.63,0.0,-0.9996,0.0,0.07619]
[1778864430675,41.58,79240.63,0.0,-0.9996,0.0,0.07619]
[1778864430808,41.58,79240.63,0.0,-0.9996,0.0,0.07619]
[1778864430839,41.58,79240.63,0.0,-0.9996,0.0,0.07619]
[1778864431057,41.58,79240.63,0.0,-0.9996,0.0,0.07619]
[1778864431083,41.58,79240.63,0.0,-0.9996,0.0,0.07619]
[1778864431058,41.58,79242.38,0.0,-0.9996,0.0,0.07619]
[1778864433451,41.58,79241.98,0.0,-0.9996,0.0,0.07614]
[1778864434808,41.58,79242.38,0.0,-0.9996,0.0,0.07619]
[1778864434898,41.58,79242.38,0.0,-0.9996,0.0,0.07619]
[1778864435067,41.58,79242.38,0.0,-0.9996,0.0,0.07619]
[1778864434997,41.58,79242.5,0.0,-0.9996,0.0,0.07621]
[1778864439400,41.58,79243.27,0.0,-0.9996,0.0,0.0763]
[1778864441728,41.58,79239.9,0.0,-0.9996,0.0,0.0759]
[1778864442633,41.58,79239.9,0.0,-0.9996,0.0,0.0759]
[1778864442697,41.58,79239.9,0.0,-0.9996,0.0,0.0759]
[1778864442811,41.58,79239.9,0.0,-0.9996,0.0,0.0759]
[1778864442920,41.58,79239.9,0.0,-0.9996,0.0,0.0759]
[1778864443018,41.58,79237.75,0.0,-0.9996,0.0,0.07565]
[1778864443265,41.58,79237.75,0.0,-0.9996,0.0,0.07565]
[1778864443309,41.58,79237.75,0.0,-0.9996,0.0,0.07565]
[1778864443427,41.58,79237.75,0.0,-0.9996,0.0,0.07565]
[1778864443562,41.58,79237.75,0.0,-0.9996,0.0,0.07565]
[1778864443742,41.58,79233.85,0.0,-0.99961,0.0,0.0752]
[1778864446815,41.58,79233.95,0.0,-0.99961,0.0,0.07521]
[1778864446836,41.58,79233.95,0.0,-0.99961,0.0,0.07521]
[1778864447059,41.58,79233.95,0.0,-0.99961,0.0,0.07521]
[1778864447140,41.58,79233.95,0.0,-0.99961,0.0,0.07521]
[1778864447137,41.58,79235.12,0.0,-0.99961,0.0,0.07534]
[1778864447770,41.58,79239.22,0.0,-0.9996,0.0,0.07582]
[1778864448251,41.58,79239.22,0.0,-0.9996,0.0,0.07582]
[1778864448307,41.58,79239.22,0.0,-0.9996,0.0,0.07582]
[1778864448360,41.58,79239.22,0.0,-0.9996,0.0,0.07582]
[1778864448559,41.58,79239.22,0.0,-0.9996,0.0,0.07582]
[1778864450810,41.58,79240.43,0.0,-0.9996,0.0,0.07596]
[1778864450919,41.58,79240.43,0.0,-0.9996,0.0,0.07596]
[1778864451059,41.58,79240.43,0.0,-0.9996,0.0,0.07596]
[1778864451095,41.58,79240.62,0.0,-0.9996,0.0,0.07599]
[1778864451179,41.58,79240.62,0.0,-0.9996,0.0,0.07599]
[1778864454808,41.58,79240.39,0.0,-0.9996,0.0,0.07596]
[1778864454927,41.58,79240.39,0.0,-0.9996,0.0,0.07596]
[1778864455060,41.58,79240.39,0.0,-0.9996,0.0,0.07596]
[1778864454995,41.58,79240.26,0.0,-0.9996,0.0,0.07594]
[1778864455175,41.58,79240.26,0.0,-0.9996,0.0,0.07594]
[1778864455828,41.58,79236.61,0.0,-0.9996,0.0,0.07552]
[1778864456972,41.58,79236.61,0.0,-0.9996,0.0,0.07552]
[1778864457061,41.58,79236.61,0.0,-0.9996,0.0,0.07552]
[1778864457083,41.58,79236.61,0.0,-0.9996,0.0,0.07552]
[1778864457308,41.58,79236.76,0.0,-0.9996,0.0,0.07554]
[1778864458459,41.58,79236.67,0.0,-0.9996,0.0,0.07552]
[1778864458566,41.58,79236.67,0.0,-0.9996,0.0,0.07552]
[1778864458848,41.58,79236.32,0.0,-0.99961,0.0,0.07548]
[1778864460025,41.58,79236.32,0.0,-0.99961,0.0,0.07548]
[1778864460057,41.58,79236.32,0.0,-0.99961,0.0,0.07548]
[1778864460105,41.58,79235.99,0.0,-0.99961,0.0,0.07545]
[1778864460862,41.58,79234.13,0.0,-0.99961,0.0,0.07523]
[1778864461859,41.58,79234.13,0.0,-0.99961,0.0,0.07523]
[1778864462071,41.58,79234.13,0.0,-0.99961,0.0,0.07523]
[1778864462134,41.58,79233.9,0.0,-0.99961,0.0,0.0752]
[1778864462185,41.58,79233.9,0.0,-0.99961,0.0,0.0752]
[1778864462684,41.58,79233.9,0.0,-0.99961,0.0,0.0752]
[1778864462815,41.58,79233.9,0.0,-0.99961,0.0,0.0752]
[1778864463061,41.58,79233.9,0.0,-0.99961,0.0,0.0752]
[1778864464813,41.58,79235.39,0.0,-0.99961,0.0,0.07538]
[1778864464925,41.58,79235.39,0.0,-0.99961,0.0,0.07538]
[1778864465058,41.58,79235.39,0.0,-0.99961,0.0,0.07538]
[1778864465097,41.58,79235.39,0.0,-0.99961,0.0,0.07538]
[1778864465160,41.58,79235.15,0.0,-0.99961,0.0,0.07535]
[1778864465897,41.58,79232.33,0.0,-0.99961,0.0,0.07502]
[1778864467128,41.58,79232.33,0.0,-0.99961,0.0,0.07502]
[1778864467147,41.58,79232.33,0.0,-0.99961,0.0,0.07502]
[1778864467312,41.58,79231.25,0.0,-0.99961,0.0,0.0749]
[1778864468809,41.58,79230.97,0.0,-0.99961,0.0,0.07486]
[1778864468860,41.58,79230.97,0.0,-0.99961,0.0,0.07486]
[1778864468930,41.58,79230.97,0.0,-0.99961,0.0,0.07486]
[1778864469059,41.58,79230.97,0.0,-0.99961,0.0,0.07486]
[1778864469092,41.58,79230.07,0.0,-0.99961,0.0,0.07476]
[1778864469174,41.58,79230.07,0.0,-0.99961,0.0,0.07476]
[1778864471939,41.58,79228.53,0.0,-0.99961,0.0,0.07458]
[1778864472808,41.58,79228.53,0.0,-0.99961,0.0,0.07458]
[1778864472923,41.58,79228.53,0.0,-0.99961,0.0,0.07458]
[1778864472946,41.58,79228.6,0.0,-0.99961,0.0,0.07459]
[1778864473953,41.58,79218.74,0.0,-0.99962,0.0,0.07347]
[1778864474187,41.58,79218.74,0.0,-0.99962,0.0,0.07347]
[1778864474815,41.58,79218.74,0.0,-0.99962,0.0,0.07347]
[1778864474922,41.58,79218.74,0.0,-0.99962,0.0,0.07347]
[1778864474960,41.58,79213.48,0.0,-0.99962,0.0,0.07287]
[1778864475785,41.58,79213.48,0.0,-0.99962,0.0,0.07287]
[1778864475814,41.58,79213.48,0.0,-0.99962,0.0,0.07287]
[1778864475846,41.58,79213.48,0.0,-0.99962,0.0,0.07287]
[1778864476058,41.58,79213.48,0.0,-0.99962,0.0,0.07287]
[1778864478811,41.58,79212.96,0.0,-0.99962,0.0,0.07281]
[1778864478919,41.58,79212.96,0.0,-0.99962,0.0,0.07281]
[1778864478988,41.58,79212.85,0.0,-0.99962,0.0,0.0728]
[1778864481002,41.58,79215.69,0.0,-0.99962,0.0,0.07312]
[1778864482009,41.58,79218.35,0.0,-0.99962,0.0,0.07342]
[1778864483018,41.58,79226.08,0.0,-0.99961,0.0,0.0743]
[1778864484025,41.58,79233.89,0.0,-0.99961,0.0,0.0752]
[1778864484911,41.58,79233.89,0.0,-0.99961,0.0,0.0752]
[1778864485024,41.58,79233.89,0.0,-0.99961,0.0,0.0752]
[1778864485032,41.58,79235.33,0.0,-0.99961,0.0,0.07537]
[1778864485561,41.58,79235.33,0.0,-0.99961,0.0,0.07537]
[1778864485611,41.58,79235.33,0.0,-0.99961,0.0,0.07537]
[1778864485807,41.58,79235.33,0.0,-0.99961,0.0,0.07537]
[1778864486039,41.58,79237.41,0.0,-0.9996,0.0,0.07561]
[1778864489060,41.58,79240.81,0.0,-0.9996,0.0,0.07601]
[1778864490067,41.58,79242.71,0.0,-0.9996,0.0,0.07623]
[1778864492359,41.58,79243.41,0.0,-0.9996,0.0,0.07611]
[1778864492407,41.58,79243.41,0.0,-0.9996,0.0,0.07611]
[1778864492567,41.58,79243.41,0.0,-0.9996,0.0,0.07611]
[1778864494095,41.58,79248.15,0.0,-0.9996,0.0,0.07667]
[1778864495102,41.58,79255.36,0.0,-0.99959,0.0,0.07752]
[1778864496109,41.58,79257.63,0.0,-0.99959,0.0,0.07779]
[1778864496224,41.58,79257.63,0.0,-0.99959,0.0,0.07779]
[1778864496235,41.58,79257.63,0.0,-0.99959,0.0,0.07779]
[1778864496308,41.58,79257.63,0.0,-0.99959,0.0,0.07779]
[1778864498123,41.58,79261.05,0.0,-0.99959,0.0,0.0782]
[1778864499130,41.58,79264.08,0.0,-0.99959,0.0,0.07857]
[1778864504165,41.58,79263.37,0.0,-0.99959,0.0,0.07848]
[1778864506183,41.58,79258.15,0.0,-0.99959,0.0,0.07786]
[1778864507190,41.58,79256.32,0.0,-0.99959,0.0,0.07764]
[1778864508197,41.58,79253.67,0.0,-0.99959,0.0,0.07732]
[1778864508478,41.58,79253.67,0.0,-0.99959,0.0,0.07732]
[1778864508538,41.58,79253.67,0.0,-0.99959,0.0,0.07732]
[1778864508565,41.58,79253.67,0.0,-0.99959,0.0,0.07732]
[1778864509204,41.58,79252.33,0.0,-0.9996,0.0,0.07716]
[1778864510811,41.58,79251.42,0.0,-0.9996,0.0,0.07705]
[1778864510917,41.58,79251.42,0.0,-0.9996,0.0,0.07705]
[1778864511069,41.58,79251.42,0.0,-0.9996,0.0,0.07705]
[1778864511128,41.58,79251.42,0.0,-0.9996,0.0,0.07705]
[1778864512582,41.58,79249.67,0.0,-0.9996,0.0,0.07685]
[1778864512810,41.58,79249.67,0.0,-0.9996,0.0,0.07685]
[1778864513089,41.58,79249.67,0.0,-0.9996,0.0,0.07685]
[1778864513095,41.58,79246.75,0.0,-0.9996,0.0,0.0765]
[1778864513310,41.58,79246.75,0.0,-0.9996,0.0,0.0765]
[1778864517260,41.58,79242.62,0.0,-0.9996,0.0,0.07602]
[1778864520281,41.58,79239.76,0.0,-0.9996,0.0,0.07568]
[1778864521288,41.58,79234.34,0.0,-0.99961,0.0,0.07506]
[1778864522295,41.58,79231.61,0.0,-0.99961,0.0,0.07474]
[1778864523444,41.58,79231.61,0.0,-0.99961,0.0,0.07474]
[1778864524064,41.58,79231.61,0.0,-0.99961,0.0,0.07474]
[1778864524159,41.58,79231.61,0.0,-0.99961,0.0,0.07474]
[1778864524199,41.58,79231.68,0.0,-0.99961,0.0,0.07475]
[1778864524310,41.58,79231.68,0.0,-0.99961,0.0,0.07475]
[1778864526474,41.58,79230.56,0.0,-0.99961,0.0,0.07462]
[1778864526565,41.58,79230.56,0.0,-0.99961,0.0,0.07462]
[1778864526581,41.58,79230.56,0.0,-0.99961,0.0,0.07462]
[1778864526808,41.58,79230.56,0.0,-0.99961,0.0,0.07462]
[1778864526845,41.58,79230.92,0.0,-0.99961,0.0,0.07466]
[1778864531049,41.58,79230.43,0.0,-0.99961,0.0,0.0746]
[1778864531059,41.58,79230.43,0.0,-0.99961,0.0,0.0746]
[1778864531228,41.58,79230.43,0.0,-0.99961,0.0,0.0746]
[1778864531310,41.58,79230.99,0.0,-0.99961,0.0,0.07467]
[1778864531347,41.58,79230.99,0.0,-0.99961,0.0,0.07467]
[1778864531425,41.58,79230.99,0.0,-0.99961,0.0,0.07467]
[1778864531567,41.58,79230.99,0.0,-0.99961,0.0,0.07467]
[1778864531767,41.58,79230.99,0.0,-0.99961,0.0,0.07467]
[1778864531813,41.58,79230.99,0.0,-0.99961,0.0,0.07467]
[1778864531867,41.58,79230.99,0.0,-0.99961,0.0,0.07467]
[1778864532365,41.58,79224.92,0.0,-0.99961,0.0,0.07397]
[1778864533345,41.58,79224.92,0.0,-0.99961,0.0,0.07397]
[1778864533449,41.58,79224.92,0.0,-0.99961,0.0,0.07397]
[1778864533560,41.58,79224.92,0.0,-0.99961,0.0,0.07397]
[1778864533661,41.58,79223.06,0.0,-0.99961,0.0,0.07376]
[1778864534812,41.58,79223.06,0.0,-0.99961,0.0,0.07376]
[1778864534920,41.58,79223.06,0.0,-0.99961,0.0,0.07376]
[1778864535058,41.58,79223.06,0.0,-0.99961,0.0,0.07376]
[1778864535091,41.58,79223.06,0.0,-0.99961,0.0,0.07376]
[1778864538479,41.58,79223.66,0.0,-0.99961,0.0,0.07383]
[1778864538564,41.58,79223.66,0.0,-0.99961,0.0,0.07383]
[1778864540421,41.58,79226.7,0.0,-0.99961,0.0,0.07418]
[1778864541773,41.58,79226.7,0.0,-0.99961,0.0,0.07418]
[1778864541809,41.58,79226.7,0.0,-0.99961,0.0,0.07418]
[1778864542559,41.58,79228.02,0.0,-0.99961,0.0,0.07433]
[1778864542571,41.58,79228.02,0.0,-0.99961,0.0,0.07433]
[1778864542666,41.58,79228.02,0.0,-0.99961,0.0,0.07433]
[1778864542816,41.58,79228.02,0.0,-0.99961,0.0,0.07433]
[1778864542895,41.58,79228.09,0.0,-0.99961,0.0,0.07434]
[1778864548477,41.58,79234.88,0.0,-0.99961,0.0,0.07512]
[1778864549442,41.58,79234.88,0.0,-0.99961,0.0,0.07512]
[1778864549492,41.58,79234.88,0.0,-0.99961,0.0,0.07512]
[1778864549561,41.58,79234.88,0.0,-0.99961,0.0,0.07512]
[1778864549634,41.58,79234.88,0.0,-0.99961,0.0,0.07512]
[1778864549813,41.58,79234.88,0.0,-0.99961,0.0,0.07512]
[1778864549922,41.58,79234.88,0.0,-0.99961,0.0,0.07512]
[1778864550033,41.58,79234.88,0.0,-0.99961,0.0,0.07512]
[1778864550060,41.58,79234.88,0.0,-0.99961,0.0,0.07512]
[1778864550165,41.58,79234.88,0.0,-0.99961,0.0,0.07512]
[1778864550095,41.58,79240.28,0.0,-0.9996,0.0,0.07575]
[1778864551501,41.58,79240.96,0.0,-0.9996,0.0,0.07582]
[1778864551559,41.58,79240.96,0.0,-0.9996,0.0,0.07582]
[1778864551608,41.58,79240.96,0.0,-0.9996,0.0,0.07582]
[1778864551809,41.58,79240.96,0.0,-0.9996,0.0,0.07582]
[1778864551910,41.58,79241.14,0.0,-0.9996,0.0,0.07565]
[1778864552809,41.58,79241.14,0.0,-0.9996,0.0,0.07565]
[1778864552831,41.58,79241.14,0.0,-0.9996,0.0,0.07565]
[1778864552977,41.58,79241.14,0.0,-0.9996,0.0,0.07565]
[1778864553060,41.58,79241.14,0.0,-0.9996,0.0,0.07565]
[1778864553097,41.58,79241.14,0.0,-0.9996,0.0,0.07565]
[1778864553195,41.58,79235.5,0.0,-0.99961,0.0,0.07499]
[1778864553513,41.58,79231.42,0.0,-0.99961,0.0,0.07452]
[1778864554521,41.58,79228.59,0.0,-0.99961,0.0,0.0742]
[1778864555577,41.58,79228.59,0.0,-0.99961,0.0,0.0742]
[1778864555702,41.58,79228.59,0.0,-0.99961,0.0,0.0742]
[1778864555809,41.58,79228.59,0.0,-0.99961,0.0,0.0742]
[1778864555906,41.58,79228.59,0.0,-0.99961,0.0,0.0742]
[1778864556809,41.58,79228.59,0.0,-0.99961,0.0,0.0742]
[1778864556919,41.58,79228.59,0.0,-0.99961,0.0,0.0742]
[1778864557058,41.58,79228.59,0.0,-0.99961,0.0,0.0742]
[1778864557168,41.58,79228.59,0.0,-0.99961,0.0,0.0742]
[1778864560808,41.58,79229.13,0.0,-0.99961,0.0,0.07426]
[1778864560924,41.58,79229.13,0.0,-0.99961,0.0,0.07426]
[1778864561058,41.58,79229.13,0.0,-0.99961,0.0,0.07426]
[1778864561171,41.58,79229.13,0.0,-0.99961,0.0,0.07426]
[1778864564593,41.58,79234.29,0.0,-0.99961,0.0,0.07485]
[1778864565600,41.58,79238.58,0.0,-0.99961,0.0,0.07535]
[1778864567032,41.58,79238.58,0.0,-0.99961,0.0,0.07535]
[1778864567060,41.58,79238.58,0.0,-0.99961,0.0,0.07535]
[1778864567154,41.58,79238.58,0.0,-0.99961,0.0,0.07535]
[1778864567245,41.58,79239.84,0.0,-0.9996,0.0,0.07549]
[1778864567309,41.58,79239.84,0.0,-0.9996,0.0,0.07549]
[1778864571642,41.58,79243.23,0.0,-0.9996,0.0,0.07589]
[1778864576677,41.58,79243.95,0.0,-0.9996,0.0,0.07597]
[1778864582719,41.58,79244.7,0.0,-0.9996,0.0,0.07606]
[1778864584733,41.58,79239.32,0.0,-0.99961,0.0,0.07543]
[1778864587117,41.58,79238.31,0.0,-0.99961,0.0,0.07532]
[1778864587165,41.58,79238.31,0.0,-0.99961,0.0,0.07532]
[1778864587266,41.58,79236.78,0.0,-0.99961,0.0,0.07514]
[1778864587309,41.58,79236.78,0.0,-0.99961,0.0,0.07514]
[1778864592374,41.58,79234.02,0.0,-0.99961,0.0,0.07482]
[1778864592491,41.58,79234.02,0.0,-0.99961,0.0,0.07482]
[1778864592566,41.58,79234.02,0.0,-0.99961,0.0,0.07482]
[1778864592592,41.58,79234.02,0.0,-0.99961,0.0,0.07482]
[1778864596817,41.58,79228.99,0.0,-0.99961,0.0,0.07424]
[1778864597824,41.58,79219.68,0.0,-0.99962,0.0,0.07318]
[1778864598831,41.58,79218.52,0.0,-0.99962,0.0,0.07305]
[1778864599765,41.58,79218.52,0.0,-0.99962,0.0,0.07305]
[1778864599810,41.58,79218.52,0.0,-0.99962,0.0,0.07305]
[1778864599828,41.58,79218.52,0.0,-0.99962,0.0,0.07305]
[1778864600062,41.58,79218.52,0.0,-0.99962,0.0,0.07305]
[1778864600081,41.58,79218.45,0.0,-0.99962,0.0,0.07304]
[1778864605880,41.58,79218.31,0.0,-0.99962,0.0,0.07303]
[1778864608447,41.58,79218.44,0.0,-0.99962,0.0,0.07304]
[1778864608560,41.58,79218.44,0.0,-0.99962,0.0,0.07304]
[1778864610537,41.58,79218.44,0.0,-0.99962,0.0,0.07304]
[1778864610564,41.58,79218.44,0.0,-0.99962,0.0,0.07304]
[1778864619978,41.58,79218.41,0.0,-0.99962,0.0,0.07285]
[1778864624007,41.58,79221.0,0.0,-0.99962,0.0,0.07314]
[1778864628531,41.58,79221.03,0.0,-0.99962,0.0,0.07314]
[1778864628564,41.58,79221.03,0.0,-0.99962,0.0,0.07314]
[1778864628641,41.58,79221.03,0.0,-0.99962,0.0,0.07314]
[1778864628811,41.58,79221.03,0.0,-0.99962,0.0,0.07314]
[1778864629042,41.58,79220.74,0.0,-0.99962,0.0,0.07311]
[1778864629402,41.58,79220.74,0.0,-0.99962,0.0,0.07311]
[1778864629561,41.58,79220.74,0.0,-0.99962,0.0,0.07311]
[1778864633070,41.58,79218.28,0.0,-0.99962,0.0,0.07283]
[1778864638447,41.58,79218.38,0.0,-0.99962,0.0,0.07284]
[1778864640980,41.58,79218.64,0.0,-0.99962,0.0,0.07287]
[1778864642509,41.58,79217.6,0.0,-0.99962,0.0,0.07275]
[1778864642561,41.58,79217.6,0.0,-0.99962,0.0,0.07275]
[1778864642812,41.58,79217.6,0.0,-0.99962,0.0,0.07275]
[1778864643140,41.58,79216.91,0.0,-0.99962,0.0,0.07268]
[1778864643665,41.58,79216.91,0.0,-0.99962,0.0,0.07268]
[1778864643811,41.58,79216.91,0.0,-0.99962,0.0,0.07268]
[1778864643860,41.58,79216.91,0.0,-0.99962,0.0,0.07268]
[1778864643979,41.58,79216.91,0.0,-0.99962,0.0,0.07268]
[1778864644058,41.58,79216.91,0.0,-0.99962,0.0,0.07268]
[1778864644147,41.58,79213.24,0.0,-0.99962,0.0,0.07227]
[1778864648175,41.58,79211.31,0.0,-0.99962,0.0,0.07205]
[1778864649621,41.58,79212.49,0.0,-0.99962,0.0,0.07218]
[1778864649696,41.58,79212.49,0.0,-0.99962,0.0,0.07218]
[1778864649810,41.58,79212.49,0.0,-0.99962,0.0,0.07218]
[1778864650189,41.58,79212.24,0.0,-0.99962,0.0,0.07215]
[1778864653488,41.58,79212.0,0.0,-0.99962,0.0,0.07213]
[1778864655224,41.58,79215.01,0.0,-0.99962,0.0,0.07246]
[1778864655977,41.58,79215.01,0.0,-0.99962,0.0,0.07246]
[1778864656035,41.58,79215.01,0.0,-0.99962,0.0,0.07246]
[1778864656066,41.58,79215.01,0.0,-0.99962,0.0,0.07246]
[1778864656231,41.58,79216.35,0.0,-0.99962,0.0,0.07261]
[1778864656561,41.58,79216.35,0.0,-0.99962,0.0,0.07261]
[1778864656609,41.58,79216.35,0.0,-0.99962,0.0,0.07261]
[1778864656813,41.58,79216.35,0.0,-0.99962,0.0,0.07261]
[1778864662273,41.58,79216.92,0.0,-0.99962,0.0,0.07268]
[1778864664287,41.58,79228.67,0.0,-0.99961,0.0,0.07401]
[1778864665294,41.58,79234.87,0.0,-0.99961,0.0,0.07472]
[1778864667308,41.58,79238.76,0.0,-0.99961,0.0,0.07517]
[1778864667996,41.58,79238.76,0.0,-0.99961,0.0,0.07517]
[1778864668060,41.58,79238.76,0.0,-0.99961,0.0,0.07517]
[1778864668068,41.58,79238.76,0.0,-0.99961,0.0,0.07517]
[1778864668311,41.58,79238.76,0.0,-0.99961,0.0,0.07517]
[1778864668315,41.58,79239.13,0.0,-0.99961,0.0,0.07521]
[1778864668538,41.58,79239.13,0.0,-0.99961,0.0,0.07521]
[1778864668571,41.58,79239.13,0.0,-0.99961,0.0,0.07521]
[1778864668578,41.58,79239.13,0.0,-0.99961,0.0,0.07521]
[1778864668807,41.58,79239.13,0.0,-0.99961,0.0,0.07521]
[1778864670330,41.58,79241.51,0.0,-0.9996,0.0,0.07549]
[1778864671337,41.58,79235.04,0.0,-0.99961,0.0,0.07454]
[1778864672344,41.58,79232.75,0.0,-0.99961,0.0,0.07428]
[1778864673840,41.58,79232.28,0.0,-0.99961,0.0,0.07423]
[1778864673929,41.58,79232.28,0.0,-0.99961,0.0,0.07423]
[1778864674060,41.58,79232.28,0.0,-0.99961,0.0,0.07423]
[1778864674158,41.58,79232.28,0.0,-0.99961,0.0,0.07423]
[1778864674358,41.58,79231.09,0.0,-0.99961,0.0,0.07409]
[1778864674750,41.58,79231.09,0.0,-0.99961,0.0,0.07409]
[1778864674811,41.58,79231.09,0.0,-0.99961,0.0,0.07409]
[1778864674882,41.58,79231.09,0.0,-0.99961,0.0,0.07409]
[1778864675059,41.58,79231.09,0.0,-0.99961,0.0,0.07409]
[1778864677563,41.58,79231.34,0.0,-0.99961,0.0,0.07412]
[1778864677679,41.58,79231.34,0.0,-0.99961,0.0,0.07412]
[1778864677740,41.58,79231.34,0.0,-0.99961,0.0,0.07412]
[1778864679575,41.58,79231.46,0.0,-0.99961,0.0,0.07413]
[1778864679691,41.58,79231.46,0.0,-0.99961,0.0,0.07413]
[1778864679789,41.58,79231.4,0.0,-0.99961,0.0,0.07412]
[1778864681563,41.58,79231.33,0.0,-0.99961,0.0,0.07412]
[1778864681689,41.58,79231.33,0.0,-0.99961,0.0,0.07412]
[1778864681786,41.58,79231.11,0.0,-0.99961,0.0,0.07409]
[1778864685561,41.58,79231.37,0.0,-0.99961,0.0,0.07412]
[1778864685654,41.58,79231.37,0.0,-0.99961,0.0,0.07412]
[1778864685807,41.58,79231.37,0.0,-0.99961,0.0,0.07412]
[1778864685829,41.58,79231.37,0.0,-0.99961,0.0,0.07412]
[1778864685947,41.58,79231.37,0.0,-0.99961,0.0,0.07412]
[1778864686062,41.58,79231.37,0.0,-0.99961,0.0,0.07412]
[1778864686110,41.58,79231.26,0.0,-0.99961,0.0,0.07411]
[1778864686431,41.58,79231.26,0.0,-0.99961,0.0,0.07411]
[1778864686442,41.58,79224.4,0.0,-0.99962,0.0,0.07333]
[1778864687449,41.58,79218.04,0.0,-0.99962,0.0,0.07261]
[1778864689567,41.58,79216.59,0.0,-0.99962,0.0,0.07245]
[1778864689584,41.58,79216.59,0.0,-0.99962,0.0,0.07245]
[1778864689635,41.58,79216.59,0.0,-0.99962,0.0,0.07245]
[1778864689809,41.58,79216.59,0.0,-0.99962,0.0,0.07245]
[1778864689874,41.58,79216.59,0.0,-0.99962,0.0,0.07245]
[1778864691478,41.58,79220.01,0.0,-0.99962,0.0,0.07283]
[1778864692485,41.58,79222.77,0.0,-0.99962,0.0,0.07314]
[1778864693564,41.58,79222.77,0.0,-0.99962,0.0,0.07314]
[1778864693727,41.58,79222.77,0.0,-0.99962,0.0,0.07314]
[1778864693810,41.58,79222.77,0.0,-0.99962,0.0,0.07314]
[1778864693845,41.58,79222.77,0.0,-0.99962,0.0,0.07314]
[1778864693895,41.58,79223.34,0.0,-0.99962,0.0,0.07321]
[1778864694488,41.58,79223.34,0.0,-0.99962,0.0,0.07321]
[1778864694565,41.58,79223.34,0.0,-0.99962,0.0,0.07321]
[1778864694583,41.58,79223.34,0.0,-0.99962,0.0,0.07321]
[1778864694808,41.58,79223.34,0.0,-0.99962,0.0,0.07321]
[1778864697568,41.58,79223.41,0.0,-0.99962,0.0,0.07322]
[1778864697685,41.58,79223.41,0.0,-0.99962,0.0,0.07322]
[1778864697707,41.58,79223.47,0.0,-0.99962,0.0,0.07322]
[1778864698527,41.58,79227.27,0.0,-0.99961,0.0,0.07365]
[1778864701565,41.58,79227.19,0.0,-0.99962,0.0,0.07364]
[1778864701690,41.58,79227.19,0.0,-0.99962,0.0,0.07364]
[1778864701818,41.58,79227.19,0.0,-0.99962,0.0,0.07364]
[1778864701857,41.58,79227.19,0.0,-0.99962,0.0,0.07364]
[1778864702060,41.58,79227.19,0.0,-0.99962,0.0,0.07364]
[1778864702100,41.58,79226.12,0.0,-0.99962,0.0,0.07352]
[1778864703571,41.58,79225.4,0.0,-0.99962,0.0,0.07344]
[1778864703678,41.58,79225.4,0.0,-0.99962,0.0,0.07344]
[1778864703779,41.58,79226.01,0.0,-0.99962,0.0,0.07351]
[1778864706583,41.58,79236.38,0.0,-0.99961,0.0,0.0747]
[1778864707561,41.58,79236.38,0.0,-0.99961,0.0,0.0747]
[1778864707580,41.58,79236.38,0.0,-0.99961,0.0,0.0747]
[1778864707590,41.58,79239.72,0.0,-0.99961,0.0,0.07508]
[1778864708462,41.58,79239.72,0.0,-0.99961,0.0,0.07508]
[1778864708471,41.58,79239.72,0.0,-0.99961,0.0,0.07508]
[1778864708564,41.58,79239.72,0.0,-0.99961,0.0,0.07508]
[1778864708597,41.58,79239.07,0.0,-0.99961,0.0,0.07501]
[1778864714331,41.58,79240.01,0.0,-0.99961,0.0,0.07512]
[1778864714333,41.58,79239.99,0.0,-0.99961,0.0,0.07511]
[1778864714560,41.58,79239.99,0.0,-0.99961,0.0,0.07511]
[1778864716653,41.58,79234.57,0.0,-0.99961,0.0,0.07449]
[1778864718395,41.58,79234.57,0.0,-0.99961,0.0,0.07449]
[1778864717660,41.58,79237.82,0.0,-0.99961,0.0,0.07486]
[1778864718517,41.58,79237.82,0.0,-0.99961,0.0,0.07486]
[1778864718573,41.58,79237.82,0.0,-0.99961,0.0,0.07486]
[1778864718635,41.58,79237.82,0.0,-0.99961,0.0,0.07486]
[1778864718809,41.58,79237.82,0.0,-0.99961,0.0,0.07486]
[1778864718857,41.58,79240.44,0.0,-0.99961,0.0,0.07517]
[1778864723707,41.58,79235.4,0.0,-0.99961,0.0,0.07458]
[1778864724779,41.58,79235.4,0.0,-0.99961,0.0,0.07458]
[1778864724811,41.58,79235.4,0.0,-0.99961,0.0,0.07458]
[1778864724887,41.58,79235.4,0.0,-0.99961,0.0,0.07458]
[1778864724904,41.58,79235.4,0.0,-0.99961,0.0,0.07458]
[1778864725015,41.58,79235.4,0.0,-0.99961,0.0,0.07458]
[1778864725061,41.58,79235.4,0.0,-0.99961,0.0,0.07458]
[1778864725095,41.58,79232.79,0.0,-0.99961,0.0,0.07428]
[1778864728446,41.58,79232.13,0.0,-0.99961,0.0,0.07421]
[1778864729749,41.58,79228.49,0.0,-0.99961,0.0,0.07379]
[1778864730635,41.58,79228.49,0.0,-0.99961,0.0,0.07379]
[1778864730811,41.58,79228.49,0.0,-0.99961,0.0,0.07379]
[1778864730838,41.58,79228.49,0.0,-0.99961,0.0,0.07379]
[1778864730962,41.58,79228.49,0.0,-0.99961,0.0,0.07379]
[1778864731061,41.58,79228.49,0.0,-0.99961,0.0,0.07379]
[1778864731313,41.58,79228.49,0.0,-0.99961,0.0,0.07379]
[1778864731415,41.58,79227.2,0.0,-0.99962,0.0,0.07345]
[1778864731763,41.58,79218.3,0.0,-0.99962,0.0,0.07245]
[1778864732770,41.58,79214.78,0.0,-0.99962,0.0,0.07205]
[1778864737807,41.58,79213.74,0.0,-0.99962,0.0,0.07194]
[1778864739905,41.58,79213.15,0.0,-0.99962,0.0,0.07187]
[1778864739919,41.58,79213.15,0.0,-0.99962,0.0,0.07187]
[1778864740022,41.58,79213.15,0.0,-0.99962,0.0,0.07187]
[1778864740063,41.58,79213.15,0.0,-0.99962,0.0,0.07187]
[1778864740075,41.58,79213.15,0.0,-0.99962,0.0,0.07187]
[1778864740313,41.58,79213.15,0.0,-0.99962,0.0,0.07187]
[1778864740345,41.58,79213.29,0.0,-0.99962,0.0,0.07189]
[1778864745861,41.58,79216.01,0.0,-0.99962,0.0,0.07219]
[1778864746869,41.58,79219.2,0.0,-0.99962,0.0,0.07255]
[1778864747480,41.58,79219.2,0.0,-0.99962,0.0,0.07255]
[1778864747563,41.58,79219.2,0.0,-0.99962,0.0,0.07255]
[1778864747604,41.58,79219.2,0.0,-0.99962,0.0,0.07255]
[1778864747716,41.58,79219.2,0.0,-0.99962,0.0,0.07255]
[1778864747747,41.58,79219.2,0.0,-0.99962,0.0,0.07255]
[1778864747808,41.58,79219.2,0.0,-0.99962,0.0,0.07255]
[1778864747877,41.58,79217.54,0.0,-0.99962,0.0,0.07236]
[1778864748898,41.58,79217.54,0.0,-0.99962,0.0,0.07236]
[1778864748968,41.58,79217.54,0.0,-0.99962,0.0,0.07236]
[1778864749069,41.58,79223.56,0.0,-0.99962,0.0,0.07304]
[1778864749890,41.58,79228.72,0.0,-0.99962,0.0,0.07362]
[1778864750897,41.58,79226.56,0.0,-0.99962,0.0,0.07338]
[1778864751564,41.58,79226.56,0.0,-0.99962,0.0,0.07338]
[1778864751646,41.58,79226.56,0.0,-0.99962,0.0,0.07338]
[1778864751904,41.58,79226.28,0.0,-0.99962,0.0,0.07335]
[1778864754925,41.58,79229.39,0.0,-0.99961,0.0,0.0737]
[1778864755572,41.58,79229.39,0.0,-0.99961,0.0,0.0737]
[1778864755681,41.58,79229.39,0.0,-0.99961,0.0,0.0737]
[1778864755932,41.58,79230.81,0.0,-0.99961,0.0,0.07386]
[1778864757566,41.58,79230.85,0.0,-0.99961,0.0,0.07387]
[1778864757682,41.58,79230.85,0.0,-0.99961,0.0,0.07387]
[1778864757996,41.58,79231.13,0.0,-0.99961,0.0,0.0739]
[1778864760968,41.58,79235.7,0.0,-0.99961,0.0,0.07442]
[1778864761568,41.58,79235.7,0.0,-0.99961,0.0,0.07442]
[1778864761660,41.58,79235.7,0.0,-0.99961,0.0,0.07442]
[1778864761978,41.58,79236.54,0.0,-0.99961,0.0,0.07452]
[1778864762564,41.58,79236.54,0.0,-0.99961,0.0,0.07452]
[1778864762672,41.58,79236.54,0.0,-0.99961,0.0,0.07452]
[1778864762785,41.58,79236.54,0.0,-0.99961,0.0,0.07452]
[1778864762808,41.58,79236.54,0.0,-0.99961,0.0,0.07452]
[1778864763991,41.58,79240.48,0.0,-0.99961,0.0,0.07497]
[1778864765006,41.58,79246.19,0.0,-0.9996,0.0,0.07563]
[1778864765565,41.58,79246.19,0.0,-0.9996,0.0,0.07563]
[1778864765659,41.58,79246.19,0.0,-0.9996,0.0,0.07563]
[1778864766012,41.58,79253.25,0.0,-0.9996,0.0,0.07646]
[1778864767051,41.58,79253.25,0.0,-0.9996,0.0,0.07646]
[1778864767058,41.58,79253.25,0.0,-0.9996,0.0,0.07646]
[1778864767144,41.58,79253.25,0.0,-0.9996,0.0,0.07646]
[1778864767308,41.58,79253.25,0.0,-0.9996,0.0,0.07646]
[1778864767409,41.58,79255.49,0.0,-0.9996,0.0,0.07673]
[1778864767564,41.58,79255.49,0.0,-0.9996,0.0,0.07673]
[1778864767598,41.58,79255.49,0.0,-0.9996,0.0,0.07673]
[1778864768025,41.58,79256.27,0.0,-0.9996,0.0,0.07682]
[1778864769034,41.58,79260.25,0.0,-0.99959,0.0,0.07729]
[1778864770050,41.58,79266.98,0.0,-0.99959,0.0,0.07809]
[1778864771057,41.58,79285.73,0.0,-0.99958,0.0,0.08037]
[1778864771568,41.58,79285.73,0.0,-0.99958,0.0,0.08037]
[1778864771833,41.58,79285.73,0.0,-0.99958,0.0,0.08037]
[1778864771947,41.58,79285.73,0.0,-0.99958,0.0,0.08037]
[1778864772060,41.58,79285.73,0.0,-0.99958,0.0,0.08037]
[1778864772184,41.58,79285.73,0.0,-0.99958,0.0,0.08037]
[1778864772277,41.58,79290.86,0.0,-0.99957,0.0,0.08101]
[1778864775560,41.58,79290.76,0.0,-0.99957,0.0,0.08099]
[1778864775675,41.58,79290.76,0.0,-0.99957,0.0,0.08099]
[1778864776089,41.58,79290.69,0.0,-0.99957,0.0,0.08098]
[1778864778220,41.58,79290.88,0.0,-0.99957,0.0,0.08101]
[1778864778251,41.58,79290.88,0.0,-0.99957,0.0,0.08101]
[1778864778312,41.58,79290.88,0.0,-0.99957,0.0,0.08101]
[1778864779566,41.58,79290.94,0.0,-0.99957,0.0,0.08102]
[1778864779586,41.58,79290.94,0.0,-0.99957,0.0,0.08102]
[1778864780117,41.58,79299.15,0.0,-0.99957,0.0,0.08204]
[1778864781124,41.58,79302.65,0.0,-0.99957,0.0,0.08248]
[1778864782142,41.58,79308.52,0.0,-0.99956,0.0,0.08322]
[1778864782593,41.58,79308.52,0.0,-0.99956,0.0,0.08322]
[1778864783145,41.58,79325.36,0.0,-0.99955,0.0,0.08539]
[1778864784151,41.58,79321.18,0.0,-0.99955,0.0,0.08484]
[1778864785873,41.58,79319.51,0.0,-0.99955,0.0,0.08463]
[1778864785992,41.58,79319.51,0.0,-0.99955,0.0,0.08463]
[1778864786091,41.58,79319.51,0.0,-0.99955,0.0,0.08463]
[1778864786307,41.58,79319.51,0.0,-0.99955,0.0,0.08463]
[1778864786383,41.58,79319.51,0.0,-0.99955,0.0,0.08463]
[1778864786421,41.58,79321.76,0.0,-0.99955,0.0,0.08492]
[1778864787172,41.58,79326.08,0.0,-0.99955,0.0,0.08548]
[1778864788179,41.58,79324.05,0.0,-0.99955,0.0,0.08522]
[1778864789244,41.58,79324.05,0.0,-0.99955,0.0,0.08522]
[1778864789308,41.58,79324.05,0.0,-0.99955,0.0,0.08522]
[1778864789317,41.58,79324.05,0.0,-0.99955,0.0,0.08522]
[1778864789397,41.58,79322.13,0.0,-0.99955,0.0,0.08497]
[1778864790057,41.58,79322.13,0.0,-0.99955,0.0,0.08497]
[1778864790093,41.58,79322.13,0.0,-0.99955,0.0,0.08497]
[1778864790193,41.58,79322.79,0.0,-0.99955,0.0,0.08505]
[1778864792060,41.58,79323.11,0.0,-0.99955,0.0,0.08487]
[1778864792107,41.58,79323.11,0.0,-0.99955,0.0,0.08487]
[1778864792207,41.58,79315.85,0.0,-0.99956,0.0,0.08394]
[1778864793214,41.58,79307.96,0.0,-0.99956,0.0,0.08293]
[1778864794069,41.58,79307.96,0.0,-0.99956,0.0,0.08293]
[1778864794231,41.58,79307.96,0.0,-0.99956,0.0,0.08293]
[1778864794307,41.58,79307.96,0.0,-0.99956,0.0,0.08293]
[1778864794413,41.58,79307.96,0.0,-0.99956,0.0,0.08293]
[1778864794501,41.58,79309.85,0.0,-0.99956,0.0,0.08317]
[1778864795228,41.58,79305.71,0.0,-0.99956,0.0,0.08265]
[1778864796235,41.58,79297.69,0.0,-0.99957,0.0,0.08164]
[1778864797531,41.58,79297.69,0.0,-0.99957,0.0,0.08164]
[1778864797242,41.58,79294.42,0.0,-0.99957,0.0,0.08124]
[1778864797631,41.58,79294.42,0.0,-0.99957,0.0,0.08124]
[1778864797808,41.58,79294.42,0.0,-0.99957,0.0,0.08124]
[1778864797817,41.58,79294.42,0.0,-0.99957,0.0,0.08124]
[1778864797989,41.58,79294.42,0.0,-0.99957,0.0,0.08124]
[1778864798061,41.58,79294.42,0.0,-0.99957,0.0,0.08124]
[1778864798174,41.58,79294.42,0.0,-0.99957,0.0,0.08124]
[1778864798249,41.58,79299.07,0.0,-0.99957,0.0,0.08182]
[1778864799256,41.58,79301.88,0.0,-0.99957,0.0,0.08217]
[1778864800060,41.58,79301.88,0.0,-0.99957,0.0,0.08217]
[1778864800185,41.58,79301.88,0.0,-0.99957,0.0,0.08217]
[1778864800309,41.58,79301.88,0.0,-0.99957,0.0,0.08217]
[1778864800422,41.58,79301.88,0.0,-0.99957,0.0,0.08217]
[1778864800521,41.58,79298.27,0.0,-0.99957,0.0,0.08172]
[1778864802062,41.58,79298.23,0.0,-0.99957,0.0,0.08171]
[1778864802175,41.58,79298.23,0.0,-0.99957,0.0,0.08171]
[1778864802308,41.58,79298.23,0.0,-0.99957,0.0,0.08171]
[1778864802533,41.58,79298.23,0.0,-0.99957,0.0,0.08171]
[1778864802395,41.58,79299.7,0.0,-0.99957,0.0,0.08189]
[1778864803289,41.58,79296.73,0.0,-0.99957,0.0,0.08152]
[1778864804058,41.58,79296.73,0.0,-0.99957,0.0,0.08152]
[1778864804104,41.58,79296.73,0.0,-0.99957,0.0,0.08152]
[1778864804295,41.58,79288.7,0.0,-0.99958,0.0,0.08053]
[1778864804772,41.58,79288.7,0.0,-0.99958,0.0,0.08053]
[1778864804796,41.58,79288.7,0.0,-0.99958,0.0,0.08053]
[1778864804948,41.58,79288.7,0.0,-0.99958,0.0,0.08053]
[1778864805061,41.58,79288.7,0.0,-0.99958,0.0,0.08053]
[1778864805302,41.58,79282.67,0.0,-0.99958,0.0,0.07979]
[1778864805931,41.58,79282.67,0.0,-0.99958,0.0,0.07979]
[1778864805987,41.58,79282.67,0.0,-0.99958,0.0,0.07979]
[1778864806007,41.58,79282.67,0.0,-0.99958,0.0,0.07979]
[1778864806058,41.58,79282.67,0.0,-0.99958,0.0,0.07979]
[1778864806193,41.58,79282.67,0.0,-0.99958,0.0,0.07979]
[1778864806309,41.58,79281.21,0.0,-0.99958,0.0,0.07961]
[1778864807316,41.58,79279.69,0.0,-0.99958,0.0,0.07942]
[1778864808323,41.58,79276.56,0.0,-0.99958,0.0,0.07904]
[1778864809330,41.58,79272.1,0.0,-0.99959,0.0,0.0785]
[1778864810062,41.58,79272.1,0.0,-0.99959,0.0,0.0785]
[1778864810102,41.58,79272.1,0.0,-0.99959,0.0,0.0785]
[1778864810190,41.58,79272.1,0.0,-0.99959,0.0,0.0785]
[1778864810309,41.58,79272.1,0.0,-0.99959,0.0,0.0785]
[1778864810337,41.58,79274.6,0.0,-0.99959,0.0,0.0788]
[1778864811344,41.58,79279.32,0.0,-0.99958,0.0,0.07938]
[1778864812351,41.58,79281.07,0.0,-0.99958,0.0,0.07959]
[1778864813389,41.58,79281.07,0.0,-0.99958,0.0,0.07959]
[1778864813490,41.58,79282.46,0.0,-0.99958,0.0,0.07976]
[1778864814709,41.58,79281.43,0.0,-0.99958,0.0,0.07963]
[1778864814719,41.58,79281.43,0.0,-0.99958,0.0,0.07963]
[1778864814808,41.58,79281.43,0.0,-0.99958,0.0,0.07963]
[1778864814918,41.58,79281.43,0.0,-0.99958,0.0,0.07963]
[1778864816379,41.58,79278.65,0.0,-0.99958,0.0,0.0793]
[1778864818061,41.58,79277.72,0.0,-0.99958,0.0,0.07918]
[1778864818080,41.58,79277.72,0.0,-0.99958,0.0,0.07918]
[1778864818163,41.58,79277.72,0.0,-0.99958,0.0,0.07918]
[1778864818307,41.58,79277.72,0.0,-0.99958,0.0,0.07918]
[1778864818425,41.58,79277.72,0.0,-0.99958,0.0,0.07918]
[1778864820407,41.58,79280.16,0.0,-0.99958,0.0,0.07948]
[1778864821414,41.58,79284.26,0.0,-0.99958,0.0,0.07998]
[1778864822060,41.58,79284.26,0.0,-0.99958,0.0,0.07998]
[1778864822169,41.58,79284.26,0.0,-0.99958,0.0,0.07998]
[1778864822421,41.58,79286.0,0.0,-0.99958,0.0,0.08019]
[1778864824063,41.58,79286.75,0.0,-0.99958,0.0,0.08029]
[1778864824078,41.58,79286.75,0.0,-0.99958,0.0,0.08029]
[1778864828062,41.58,79285.86,0.0,-0.99958,0.0,0.08018]
[1778864828167,41.58,79285.86,0.0,-0.99958,0.0,0.08018]
[1778864831765,41.58,79285.85,0.0,-0.99958,0.0,0.08018]
[1778864831875,41.58,79285.85,0.0,-0.99958,0.0,0.08018]
[1778864832058,41.58,79285.85,0.0,-0.99958,0.0,0.08018]
[1778864832168,41.58,79285.85,0.0,-0.99958,0.0,0.08018]
[1778864832491,41.58,79295.07,0.0,-0.99957,0.0,0.08132]
[1778864833501,41.58,79296.19,0.0,-0.99957,0.0,0.08146]
[1778864834508,41.58,79299.23,0.0,-0.99957,0.0,0.08184]
[1778864834709,41.58,79299.23,0.0,-0.99957,0.0,0.08184]
[1778864835515,41.58,79301.04,0.0,-0.99957,0.0,0.08206]
[1778864836063,41.58,79301.04,0.0,-0.99957,0.0,0.08206]
[1778864836188,41.58,79301.04,0.0,-0.99957,0.0,0.08206]
[1778864836522,41.58,79296.57,0.0,-0.99957,0.0,0.0815]
[1778864837923,41.58,79296.74,0.0,-0.99957,0.0,0.08152]
[1778864838040,41.58,79296.74,0.0,-0.99957,0.0,0.08152]
[1778864838181,41.58,79296.74,0.0,-0.99957,0.0,0.08152]
[1778864838536,41.58,79293.18,0.0,-0.99957,0.0,0.08108]
[1778864839543,41.58,79289.93,0.0,-0.99958,0.0,0.08068]
[1778864840059,41.58,79289.93,0.0,-0.99958,0.0,0.08068]
[1778864840102,41.58,79289.93,0.0,-0.99958,0.0,0.08068]
[1778864842564,41.58,79287.9,0.0,-0.99958,0.0,0.08043]
[1778864843571,41.58,79279.9,0.0,-0.99958,0.0,0.07945]
[1778864844578,41.58,79278.1,0.0,-0.99958,0.0,0.07923]
[1778864846592,41.58,79276.62,0.0,-0.99958,0.0,0.07905]
[1778864847599,41.58,79275.36,0.0,-0.99959,0.0,0.0789]
[1778864849615,41.58,79274.21,0.0,-0.99959,0.0,0.07876]
[1778864850620,41.58,79279.22,0.0,-0.99958,0.0,0.07936]
[1778864851627,41.58,79285.62,0.0,-0.99958,0.0,0.07994]
[1778864852634,41.58,79288.57,0.0,-0.99958,0.0,0.0803]
[1778864857671,41.58,79288.9,0.0,-0.99958,0.0,0.08034]
[1778864862707,41.58,79287.06,0.0,-0.99958,0.0,0.08011]
[1778864863714,41.58,79285.68,0.0,-0.99958,0.0,0.07994]
[1778864868749,41.58,79285.28,0.0,-0.99958,0.0,0.0799]
[1778864870763,41.58,79282.87,0.0,-0.99958,0.0,0.0796]
[1778864872777,41.58,79272.85,0.0,-0.99959,0.0,0.07839]
[1778864873784,41.58,79266.59,0.0,-0.99959,0.0,0.07764]
[1778864874792,41.58,79261.19,0.0,-0.9996,0.0,0.07699]
[1778864875799,41.58,79257.78,0.0,-0.9996,0.0,0.07659]
[1778864877813,41.58,79256.77,0.0,-0.9996,0.0,0.07647]
[1778864878821,41.58,79254.32,0.0,-0.9996,0.0,0.07618]
[1778864879827,41.58,79251.82,0.0,-0.9996,0.0,0.07589]
[1778864880834,41.58,79250.36,0.0,-0.9996,0.0,0.07572]
[1778864883855,41.58,79252.79,0.0,-0.9996,0.0,0.076]
[1778864888890,41.58,79253.62,0.0,-0.9996,0.0,0.0761]
[1778864892918,41.58,79260.88,0.0,-0.9996,0.0,0.07696]
[1778864893925,41.58,79260.9,0.0,-0.9996,0.0,0.07696]
[1778864898960,41.58,79261.57,0.0,-0.9996,0.0,0.07704]
[1778864909032,41.58,79261.57,0.0,-0.9996,0.0,0.07704]
[1778864914067,41.58,79270.29,0.0,-0.99959,0.0,0.07787]
[1778864915074,41.58,79273.45,0.0,-0.99959,0.0,0.07825]
[1778864916081,41.58,79272.06,0.0,-0.99959,0.0,0.07809]
[1778864924138,41.58,79274.74,0.0,-0.99959,0.0,0.07841]
[1778864925144,41.58,79276.7,0.0,-0.99959,0.0,0.07864]
[1778864927158,41.58,79275.53,0.0,-0.99959,0.0,0.0785]
[1778864932193,41.58,79275.69,0.0,-0.99959,0.0,0.07852]
[1778864935214,41.58,79278.07,0.0,-0.99959,0.0,0.07881]
[1778864936221,41.58,79282.72,0.0,-0.99958,0.0,0.07937]
[1778864937228,41.58,79284.82,0.0,-0.99958,0.0,0.07963]
[1778864938236,41.58,79277.47,0.0,-0.99959,0.0,0.07874]
[1778864939243,41.58,79272.18,0.0,-0.99959,0.0,0.0781]
[1778864941258,41.58,79274.96,0.0,-0.99959,0.0,0.07843]
[1778864942265,41.58,79280.42,0.0,-0.99958,0.0,0.07909]
[1778864943272,41.58,79283.7,0.0,-0.99958,0.0,0.07949]
[1778864949314,41.58,79283.47,0.0,-0.99958,0.0,0.07947]
[1778864950321,41.58,79282.06,0.0,-0.99958,0.0,0.07929]
[1778864954349,41.58,79277.64,0.0,-0.99959,0.0,0.07876]
[1778864955356,41.58,79275.62,0.0,-0.99959,0.0,0.07851]
[1778864956363,41.58,79273.98,0.0,-0.99959,0.0,0.07832]
[1778864957370,41.58,79271.45,0.0,-0.99959,0.0,0.07801]
[1778864961398,41.58,79266.92,0.0,-0.99959,0.0,0.07747]
[1778864962405,41.58,79265.63,0.0,-0.99959,0.0,0.07732]
[1778864963450,41.58,79265.63,0.0,-0.99959,0.0,0.07732]
[1778864964065,41.58,79265.56,0.0,-0.99959,0.0,0.07731]
[1778864964320,41.58,79265.56,0.0,-0.99959,0.0,0.07731]
[1778864964562,41.58,79265.56,0.0,-0.99959,0.0,0.07731]
[1778864964656,41.58,79264.11,0.0,-0.9996,0.0,0.07714]
[1778864968804,41.58,79261.69,0.0,-0.9996,0.0,0.07685]
[1778864968916,41.58,79261.69,0.0,-0.9996,0.0,0.07685]
[1778864969043,41.58,79261.69,0.0,-0.9996,0.0,0.07685]
[1778864969063,41.58,79261.69,0.0,-0.9996,0.0,0.07685]
[1778864969455,41.58,79264.37,0.0,-0.9996,0.0,0.07717]
[1778864970462,41.58,79273.3,0.0,-0.99959,0.0,0.07823]
[1778864971469,41.58,79275.62,0.0,-0.99959,0.0,0.07831]
[1778864971875,41.58,79275.62,0.0,-0.99959,0.0,0.07831]
[1778864971989,41.58,79275.62,0.0,-0.99959,0.0,0.07831]
[1778864972062,41.58,79275.62,0.0,-0.99959,0.0,0.07831]
[1778864972476,41.58,79275.71,0.0,-0.99959,0.0,0.07832]
[1778864975497,41.58,79266.44,0.0,-0.99959,0.0,0.07721]
[1778864976504,41.58,79262.46,0.0,-0.9996,0.0,0.07674]
[1778864980097,41.58,79262.9,0.0,-0.9996,0.0,0.07679]
[1778864980218,41.58,79262.9,0.0,-0.9996,0.0,0.07679]
[1778864980310,41.58,79262.9,0.0,-0.9996,0.0,0.07679]
[1778864980563,41.58,79262.9,0.0,-0.9996,0.0,0.07679]
[1778864980702,41.58,79262.9,0.0,-0.9996,0.0,0.07679]
[1778864980730,41.58,79263.41,0.0,-0.9996,0.0,0.07685]
[1778864980811,41.58,79263.41,0.0,-0.9996,0.0,0.07685]
[1778864986574,41.58,79262.35,0.0,-0.9996,0.0,0.07672]
[1778864988472,41.58,79262.05,0.0,-0.9996,0.0,0.07669]
[1778864989274,41.58,79261.97,0.0,-0.9996,0.0,0.07668]
[1778864989313,41.58,79261.97,0.0,-0.9996,0.0,0.07668]
[1778864989560,41.58,79261.97,0.0,-0.9996,0.0,0.07668]
[1778864989746,41.58,79261.97,0.0,-0.9996,0.0,0.07668]
[1778864989813,41.58,79262.18,0.0,-0.9996,0.0,0.0767]
[1778864989848,41.58,79262.18,0.0,-0.9996,0.0,0.0767]
[1778864990060,41.58,79262.18,0.0,-0.9996,0.0,0.0767]
[1778864990602,41.58,79261.94,0.0,-0.9996,0.0,0.07668]
[1778864993430,41.58,79261.95,0.0,-0.9996,0.0,0.07668]
[1778864996891,41.58,79260.97,0.0,-0.9996,0.0,0.07656]
[1778864997004,41.58,79260.97,0.0,-0.9996,0.0,0.07656]
[1778864997062,41.58,79260.97,0.0,-0.9996,0.0,0.07656]
[1778864997410,41.58,79260.97,0.0,-0.9996,0.0,0.07656]
[1778864997468,41.58,79260.97,0.0,-0.9996,0.0,0.07656]
[1778864997561,41.58,79260.97,0.0,-0.9996,0.0,0.07656]
[1778864997652,41.58,79260.98,0.0,-0.9996,0.0,0.07656]
[1778864999666,41.58,79268.46,0.0,-0.99959,0.0,0.07745]
[1778865001680,41.58,79270.59,0.0,-0.99959,0.0,0.0777]
[1778865003694,41.58,79267.35,0.0,-0.99959,0.0,0.07732]
[1778865004496,41.58,79267.35,0.0,-0.99959,0.0,0.07732]
[1778865004531,41.58,79267.35,0.0,-0.99959,0.0,0.07732]
[1778865004563,41.58,79267.35,0.0,-0.99959,0.0,0.07732]
[1778865004796,41.58,79265.42,0.0,-0.9996,0.0,0.07709]
[1778865004810,41.58,79265.42,0.0,-0.9996,0.0,0.07709]
[1778865004855,41.58,79265.42,0.0,-0.9996,0.0,0.07709]
[1778865004991,41.58,79265.42,0.0,-0.9996,0.0,0.07709]
[1778865005060,41.58,79265.42,0.0,-0.9996,0.0,0.07709]
[1778865005708,41.58,79265.27,0.0,-0.9996,0.0,0.07707]
[1778865006715,41.58,79254.51,0.0,-0.9996,0.0,0.0758]
[1778865007722,41.58,79251.8,0.0,-0.9996,0.0,0.07549]
[1778865008729,41.58,79249.27,0.0,-0.99961,0.0,0.07519]
[1778865009736,41.58,79257.75,0.0,-0.9996,0.0,0.07618]
[1778865010743,41.58,79263.85,0.0,-0.9996,0.0,0.0769]
[1778865011750,41.58,79266.72,0.0,-0.99959,0.0,0.07724]
[1778865012176,41.58,79266.72,0.0,-0.99959,0.0,0.07724]
[1778865012290,41.58,79266.72,0.0,-0.99959,0.0,0.07724]
[1778865012312,41.58,79266.72,0.0,-0.99959,0.0,0.07724]
[1778865012540,41.58,79266.72,0.0,-0.99959,0.0,0.07724]
[1778865012565,41.58,79266.72,0.0,-0.99959,0.0,0.07724]
[1778865012657,41.58,79266.72,0.0,-0.99959,0.0,0.07724]
[1778865012757,41.58,79267.62,0.0,-0.99959,0.0,0.07735]
[1778865012810,41.58,79267.62,0.0,-0.99959,0.0,0.07735]
[1778865017746,41.58,79266.06,0.0,-0.99959,0.0,0.07716]
[1778865017799,41.58,79265.93,0.0,-0.9996,0.0,0.07715]
[1778865017812,41.58,79265.93,0.0,-0.9996,0.0,0.07715]
[1778865022652,41.58,79266.36,0.0,-0.99959,0.0,0.0772]
[1778865022761,41.58,79266.36,0.0,-0.99959,0.0,0.0772]
[1778865022716,41.58,79267.16,0.0,-0.99959,0.0,0.07729]
[1778865022808,41.58,79267.16,0.0,-0.99959,0.0,0.07729]
[1778865023464,41.58,79267.16,0.0,-0.99959,0.0,0.07729]
[1778865023520,41.58,79267.28,0.0,-0.99959,0.0,0.07731]
[1778865025849,41.58,79270.0,0.0,-0.99959,0.0,0.07763]
[1778865028786,41.58,79271.0,0.0,-0.99959,0.0,0.07775]
[1778865028809,41.58,79272.9,0.0,-0.99959,0.0,0.07798]
[1778865028817,41.58,79272.9,0.0,-0.99959,0.0,0.07798]
[1778865029060,41.58,79272.9,0.0,-0.99959,0.0,0.07798]
[1778865029204,41.58,79272.9,0.0,-0.99959,0.0,0.07798]
[1778865029308,41.58,79272.9,0.0,-0.99959,0.0,0.07798]
[1778865029315,41.58,79272.9,0.0,-0.99959,0.0,0.07798]
[1778865029565,41.58,79272.9,0.0,-0.99959,0.0,0.07798]
[1778865029634,41.58,79273.24,0.0,-0.99959,0.0,0.07802]
[1778865033905,41.58,79275.64,0.0,-0.99959,0.0,0.0781]
[1778865036668,41.58,79277.4,0.0,-0.99959,0.0,0.07831]
[1778865036777,41.58,79277.4,0.0,-0.99959,0.0,0.07831]
[1778865036809,41.58,79278.1,0.0,-0.99959,0.0,0.0784]
[1778865037039,41.58,79278.1,0.0,-0.99959,0.0,0.0784]
[1778865037060,41.58,79278.1,0.0,-0.99959,0.0,0.0784]
[1778865037112,41.58,79278.1,0.0,-0.99959,0.0,0.0784]
[1778865037310,41.58,79278.1,0.0,-0.99959,0.0,0.0784]
[1778865037348,41.58,79278.18,0.0,-0.99959,0.0,0.07841]
[1778865037933,41.58,79274.24,0.0,-0.99959,0.0,0.07794]
[1778865038940,41.58,79269.49,0.0,-0.99959,0.0,0.07737]
[1778865040954,41.58,79269.16,0.0,-0.99959,0.0,0.07733]
[1778865041872,41.58,79269.16,0.0,-0.99959,0.0,0.07733]
[1778865042002,41.58,79269.16,0.0,-0.99959,0.0,0.07733]
[1778865042063,41.58,79269.16,0.0,-0.99959,0.0,0.07733]
[1778865042396,41.58,79269.16,0.0,-0.99959,0.0,0.07733]
[1778865042507,41.58,79269.16,0.0,-0.99959,0.0,0.07733]
[1778865042562,41.58,79269.16,0.0,-0.99959,0.0,0.07733]
[1778865042597,41.58,79267.61,0.0,-0.99959,0.0,0.07714]
[1778865045993,41.58,79262.05,0.0,-0.9996,0.0,0.07649]
[1778865046882,41.58,79262.05,0.0,-0.9996,0.0,0.07649]
[1778865046995,41.58,79262.05,0.0,-0.9996,0.0,0.07649]
[1778865047060,41.58,79262.05,0.0,-0.9996,0.0,0.07649]
[1778865047150,41.58,79262.05,0.0,-0.9996,0.0,0.07649]
[1778865047289,41.58,79262.05,0.0,-0.9996,0.0,0.07649]
[1778865047321,41.58,79262.05,0.0,-0.9996,0.0,0.07649]
[1778865047401,41.58,79262.05,0.0,-0.9996,0.0,0.07649]
[1778865047558,41.58,79262.05,0.0,-0.9996,0.0,0.07649]
[1778865047613,41.58,79260.52,0.0,-0.9996,0.0,0.07631]
[1778865050021,41.58,79258.15,0.0,-0.9996,0.0,0.07603]
[1778865051028,41.58,79254.41,0.0,-0.9996,0.0,0.07559]
[1778865052035,41.58,79247.11,0.0,-0.99961,0.0,0.07474]
[1778865053013,41.58,79247.11,0.0,-0.99961,0.0,0.07474]
[1778865053061,41.58,79247.11,0.0,-0.99961,0.0,0.07474]
[1778865053128,41.58,79247.11,0.0,-0.99961,0.0,0.07474]
[1778865053309,41.58,79247.11,0.0,-0.99961,0.0,0.07474]
[1778865053432,41.58,79247.11,0.0,-0.99961,0.0,0.07474]
[1778865053501,41.58,79247.11,0.0,-0.99961,0.0,0.07474]
[1778865053569,41.58,79247.11,0.0,-0.99961,0.0,0.07474]
[1778865053593,41.58,79247.45,0.0,-0.99961,0.0,0.07478]
[1778865059084,41.58,79245.33,0.0,-0.99961,0.0,0.07454]
[1778865062105,41.58,79250.35,0.0,-0.99961,0.0,0.07512]
[1778865064286,41.58,79251.8,0.0,-0.99961,0.0,0.07529]
[1778865064309,41.58,79251.8,0.0,-0.99961,0.0,0.07529]
[1778865064324,41.58,79251.8,0.0,-0.99961,0.0,0.07529]
[1778865064511,41.58,79251.8,0.0,-0.99961,0.0,0.07529]
[1778865064569,41.58,79251.8,0.0,-0.99961,0.0,0.07529]
[1778865064580,41.58,79251.8,0.0,-0.99961,0.0,0.07529]
[1778865064810,41.58,79251.8,0.0,-0.99961,0.0,0.07529]
[1778865064610,41.58,79251.88,0.0,-0.99961,0.0,0.0753]
[1778865071168,41.58,79252.9,0.0,-0.9996,0.0,0.07542]
[1778865073182,41.58,79258.39,0.0,-0.9996,0.0,0.07606]
[1778865074484,41.58,79258.39,0.0,-0.9996,0.0,0.07606]
[1778865074551,41.58,79258.39,0.0,-0.9996,0.0,0.07606]
[1778865074568,41.58,79258.39,0.0,-0.9996,0.0,0.07606]
[1778865074618,41.58,79258.39,0.0,-0.9996,0.0,0.07606]
[1778865074809,41.58,79258.39,0.0,-0.9996,0.0,0.07606]
[1778865074652,41.58,79262.66,0.0,-0.9996,0.0,0.07656]
[1778865074926,41.58,79262.66,0.0,-0.9996,0.0,0.07656]
[1778865075059,41.58,79262.66,0.0,-0.9996,0.0,0.07656]
[1778865075196,41.58,79263.31,0.0,-0.9996,0.0,0.07664]
[1778865078059,41.58,79264.56,0.0,-0.9996,0.0,0.07678]
[1778865078174,41.58,79264.56,0.0,-0.9996,0.0,0.07678]
[1778865082067,41.58,79264.88,0.0,-0.9996,0.0,0.07682]
[1778865082178,41.58,79264.88,0.0,-0.9996,0.0,0.07682]
[1778865086068,41.58,79263.19,0.0,-0.9996,0.0,0.07662]
[1778865086197,41.58,79263.19,0.0,-0.9996,0.0,0.07662]
[1778865087280,41.58,79266.01,0.0,-0.9996,0.0,0.07695]
[1778865088062,41.58,79266.01,0.0,-0.9996,0.0,0.07695]
[1778865088176,41.58,79266.01,0.0,-0.9996,0.0,0.07695]
[1778865089757,41.58,79267.4,0.0,-0.9996,0.0,0.07712]
[1778865089794,41.58,79267.4,0.0,-0.9996,0.0,0.07712]
[1778865089809,41.58,79267.4,0.0,-0.9996,0.0,0.07712]
[1778865089858,41.58,79267.22,0.0,-0.9996,0.0,0.0771]
[1778865092061,41.58,79266.96,0.0,-0.9996,0.0,0.07686]
[1778865092184,41.58,79266.96,0.0,-0.9996,0.0,0.07686]
[1778865093540,41.58,79266.96,0.0,-0.9996,0.0,0.07686]
[1778865094062,41.58,79267.4,0.0,-0.9996,0.0,0.07692]
[1778865094174,41.58,79267.4,0.0,-0.9996,0.0,0.07692]
[1778865094751,41.58,79267.4,0.0,-0.9996,0.0,0.07692]
[1778865094785,41.58,79267.4,0.0,-0.9996,0.0,0.07692]
[1778865094808,41.58,79267.4,0.0,-0.9996,0.0,0.07692]
[1778865094852,41.58,79269.36,0.0,-0.99959,0.0,0.07715]
[1778865094902,41.58,79269.36,0.0,-0.99959,0.0,0.07715]
[1778865097350,41.58,79273.03,0.0,-0.99959,0.0,0.07759]
[1778865098064,41.58,79273.03,0.0,-0.99959,0.0,0.07759]
[1778865098178,41.58,79273.03,0.0,-0.99959,0.0,0.07759]
[1778865098309,41.58,79273.03,0.0,-0.99959,0.0,0.07759]
[1778865098423,41.58,79273.03,0.0,-0.99959,0.0,0.07759]
[1778865098524,41.58,79276.16,0.0,-0.99959,0.0,0.07796]
[1778865099364,41.58,79278.92,0.0,-0.99959,0.0,0.07829]
[1778865102059,41.58,79280.66,0.0,-0.99959,0.0,0.0785]
[1778865102181,41.58,79280.66,0.0,-0.99959,0.0,0.0785]
[1778865102386,41.58,79279.73,0.0,-0.99959,0.0,0.07839]
[1778865103460,41.58,79279.73,0.0,-0.99959,0.0,0.07839]
[1778865104065,41.58,79278.14,0.0,-0.99959,0.0,0.0782]
[1778865104321,41.58,79278.14,0.0,-0.99959,0.0,0.0782]
[1778865104563,41.58,79278.14,0.0,-0.99959,0.0,0.0782]
[1778865104607,41.58,79278.14,0.0,-0.99959,0.0,0.0782]
[1778865104808,41.58,79278.14,0.0,-0.99959,0.0,0.0782]
[1778865104664,41.58,79278.05,0.0,-0.99959,0.0,0.07819]
[1778865104905,41.58,79278.05,0.0,-0.99959,0.0,0.07819]
[1778865105406,41.58,79278.38,0.0,-0.99959,0.0,0.07823]
[1778865108065,41.58,79278.16,0.0,-0.99959,0.0,0.0782]
[1778865108427,41.58,79273.64,0.0,-0.99959,0.0,0.07766]
[1778865109123,41.58,79273.64,0.0,-0.99959,0.0,0.07766]
[1778865109434,41.58,79268.51,0.0,-0.9996,0.0,0.07705]
[1778865110063,41.58,79268.51,0.0,-0.9996,0.0,0.07705]
[1778865110167,41.58,79268.51,0.0,-0.9996,0.0,0.07705]
[1778865110441,41.58,79267.03,0.0,-0.9996,0.0,0.07687]
[1778865114066,41.58,79266.69,0.0,-0.9996,0.0,0.07683]
[1778865114173,41.58,79266.69,0.0,-0.9996,0.0,0.07683]
[1778865114469,41.58,79266.35,0.0,-0.9996,0.0,0.07679]
[1778865118063,41.58,79265.31,0.0,-0.9996,0.0,0.07667]
[1778865118178,41.58,79265.31,0.0,-0.9996,0.0,0.07667]
[1778865118307,41.58,79265.31,0.0,-0.9996,0.0,0.07667]
[1778865118427,41.58,79265.31,0.0,-0.9996,0.0,0.07667]
[1778865118498,41.58,79265.67,0.0,-0.9996,0.0,0.07671]
[1778865120061,41.58,79265.23,0.0,-0.9996,0.0,0.07666]
[1778865120121,41.58,79265.23,0.0,-0.9996,0.0,0.07666]
[1778865122059,41.58,79264.13,0.0,-0.9996,0.0,0.07653]
[1778865122133,41.58,79264.13,0.0,-0.9996,0.0,0.07653]
[1778865122526,41.58,79263.96,0.0,-0.9996,0.0,0.07651]
[1778865124067,41.58,79263.11,0.0,-0.9996,0.0,0.07641]
[1778865124186,41.58,79263.11,0.0,-0.9996,0.0,0.07641]
[1778865124305,41.58,79263.11,0.0,-0.9996,0.0,0.07641]
[1778865124314,41.58,79263.11,0.0,-0.9996,0.0,0.07641]
[1778865124540,41.58,79260.98,0.0,-0.9996,0.0,0.07616]
[1778865128061,41.58,79261.47,0.0,-0.9996,0.0,0.07622]
[1778865128185,41.58,79261.47,0.0,-0.9996,0.0,0.07622]
[1778865128310,41.58,79261.47,0.0,-0.9996,0.0,0.07622]
[1778865128409,41.58,79261.47,0.0,-0.9996,0.0,0.07622]
[1778865128572,41.58,79261.36,0.0,-0.9996,0.0,0.0762]
[1778865132062,41.58,79260.36,0.0,-0.9996,0.0,0.07609]
[1778865132173,41.58,79260.36,0.0,-0.9996,0.0,0.07609]
[1778865132309,41.58,79260.36,0.0,-0.9996,0.0,0.07609]
[1778865132419,41.58,79260.36,0.0,-0.9996,0.0,0.07609]
[1778865132600,41.58,79260.8,0.0,-0.9996,0.0,0.07614]
[1778865133607,41.58,79273.37,0.0,-0.99959,0.0,0.07763]
[1778865134614,41.58,79278.66,0.0,-0.99959,0.0,0.07826]
[1778865136063,41.58,79278.67,0.0,-0.99959,0.0,0.07826]
[1778865136166,41.58,79278.67,0.0,-0.99959,0.0,0.07826]
[1778865136309,41.58,79278.67,0.0,-0.99959,0.0,0.07826]
[1778865136416,41.58,79278.67,0.0,-0.99959,0.0,0.07826]
[1778865136628,41.58,79279.21,0.0,-0.99959,0.0,0.07833]
[1778865140061,41.58,79279.42,0.0,-0.99959,0.0,0.07835]
[1778865140172,41.58,79279.42,0.0,-0.99959,0.0,0.07835]
[1778865140308,41.58,79279.42,0.0,-0.99959,0.0,0.07835]
[1778865140419,41.58,79279.42,0.0,-0.99959,0.0,0.07835]
[1778865140656,41.58,79279.35,0.0,-0.99959,0.0,0.07834]
[1778865144062,41.58,79279.16,0.0,-0.99959,0.0,0.07832]
[1778865144142,41.58,79279.16,0.0,-0.99959,0.0,0.07832]
[1778865144684,41.58,79279.12,0.0,-0.99959,0.0,0.07832]
[1778865146062,41.58,79279.42,0.0,-0.99959,0.0,0.07835]
[1778865146087,41.58,79279.42,0.0,-0.99959,0.0,0.07835]
[1778865146698,41.58,79280.16,0.0,-0.99959,0.0,0.07844]
[1778865148473,41.58,79280.55,0.0,-0.99959,0.0,0.07849]
[1778865148565,41.58,79280.55,0.0,-0.99959,0.0,0.07849]
[1778865148712,41.58,79280.29,0.0,-0.99959,0.0,0.07846]
[1778865151706,41.58,79279.95,0.0,-0.99959,0.0,0.07842]
[1778865151810,41.58,79279.95,0.0,-0.99959,0.0,0.07842]
[1778865151902,41.58,79281.57,0.0,-0.99959,0.0,0.0784]
[1778865158782,41.58,79281.84,0.0,-0.99959,0.0,0.07844]
[1778865162098,41.58,79282.55,0.0,-0.99959,0.0,0.07852]
[1778865162198,41.58,79282.55,0.0,-0.99959,0.0,0.07852]
[1778865162256,41.58,79282.55,0.0,-0.99959,0.0,0.07852]
[1778865162308,41.58,79282.55,0.0,-0.99959,0.0,0.07852]
[1778865162321,41.58,79282.55,0.0,-0.99959,0.0,0.07852]
[1778865162560,41.58,79282.55,0.0,-0.99959,0.0,0.07852]
[1778865162810,41.58,79282.57,0.0,-0.99959,0.0,0.07852]
[1778865168852,41.58,79282.03,0.0,-0.99959,0.0,0.07846]
[1778865169859,41.58,79273.95,0.0,-0.99959,0.0,0.07749]
[1778865170866,41.58,79273.13,0.0,-0.99959,0.0,0.07739]
[1778865171330,41.58,79273.13,0.0,-0.99959,0.0,0.07739]
[1778865171422,41.58,79273.13,0.0,-0.99959,0.0,0.07739]
[1778865171465,41.58,79273.13,0.0,-0.99959,0.0,0.07739]
[1778865171536,41.58,79273.13,0.0,-0.99959,0.0,0.07739]
[1778865171564,41.58,79273.13,0.0,-0.99959,0.0,0.07739]
[1778865171873,41.58,79272.84,0.0,-0.99959,0.0,0.07736]
[1778865176908,41.58,79272.01,0.0,-0.99959,0.0,0.07726]
[1778865179179,41.58,79272.96,0.0,-0.99959,0.0,0.07737]
[1778865179188,41.58,79272.96,0.0,-0.99959,0.0,0.07737]
[1778865179291,41.58,79272.96,0.0,-0.99959,0.0,0.07737]
[1778865179308,41.58,79272.96,0.0,-0.99959,0.0,0.07737]
[1778865179381,41.58,79272.96,0.0,-0.99959,0.0,0.07737]
[1778865185471,41.58,79270.99,0.0,-0.99959,0.0,0.07714]
[1778865185533,41.58,79270.99,0.0,-0.99959,0.0,0.07714]
[1778865185559,41.58,79270.99,0.0,-0.99959,0.0,0.07714]
[1778865185607,41.58,79270.99,0.0,-0.99959,0.0,0.07714]
[1778865185809,41.58,79270.99,0.0,-0.99959,0.0,0.07714]
[1778865185870,41.58,79269.06,0.0,-0.9996,0.0,0.07691]
[1778865188992,41.58,79248.45,0.0,-0.99961,0.0,0.0745]
[1778865190000,41.58,79239.08,0.0,-0.99962,0.0,0.07343]
[1778865191007,41.58,79239.41,0.0,-0.99962,0.0,0.07347]
[1778865192021,41.58,79236.33,0.0,-0.99962,0.0,0.07312]
[1778865193025,41.58,79230.02,0.0,-0.99962,0.0,0.07241]
[1778865195381,41.58,79228.86,0.0,-0.99962,0.0,0.07228]
[1778865195437,41.58,79228.86,0.0,-0.99962,0.0,0.07228]
[1778865195500,41.58,79228.86,0.0,-0.99962,0.0,0.07228]
[1778865195561,41.58,79228.86,0.0,-0.99962,0.0,0.07228]
[1778865195583,41.58,79228.86,0.0,-0.99962,0.0,0.07228]
[1778865195811,41.58,79228.86,0.0,-0.99962,0.0,0.07228]
[1778865195921,41.58,79228.86,0.0,-0.99962,0.0,0.07228]
[1778865195854,41.58,79228.35,0.0,-0.99962,0.0,0.07222]
[1778865196029,41.58,79228.35,0.0,-0.99962,0.0,0.07222]
[1778865196066,41.58,79228.35,0.0,-0.99962,0.0,0.07222]
[1778865196159,41.58,79228.35,0.0,-0.99962,0.0,0.07222]
[1778865198060,41.58,79228.53,0.0,-0.99962,0.0,0.07224]
[1778865198263,41.58,79228.53,0.0,-0.99962,0.0,0.07224]
[1778865198308,41.58,79228.53,0.0,-0.99962,0.0,0.07224]
[1778865198418,41.58,79228.53,0.0,-0.99962,0.0,0.07224]
[1778865198508,41.58,79228.04,0.0,-0.99962,0.0,0.07219]
[1778865200062,41.58,79228.57,0.0,-0.99962,0.0,0.07225]
[1778865200191,41.58,79228.57,0.0,-0.99962,0.0,0.07225]
[1778865200307,41.58,79228.57,0.0,-0.99962,0.0,0.07225]
[1778865200449,41.58,79228.57,0.0,-0.99962,0.0,0.07225]
[1778865202059,41.58,79228.38,0.0,-0.99962,0.0,0.07222]
[1778865202170,41.58,79228.38,0.0,-0.99962,0.0,0.07222]
[1778865202292,41.58,79228.38,0.0,-0.99962,0.0,0.07222]
[1778865202307,41.58,79228.38,0.0,-0.99962,0.0,0.07222]
[1778865202421,41.58,79228.38,0.0,-0.99962,0.0,0.07222]
[1778865202495,41.58,79228.5,0.0,-0.99962,0.0,0.07224]
[1778865204065,41.58,79228.09,0.0,-0.99962,0.0,0.07219]
[1778865204079,41.58,79228.09,0.0,-0.99962,0.0,0.07219]
[1778865204100,41.58,79225.98,0.0,-0.99962,0.0,0.07196]
[1778865205107,41.58,79221.33,0.0,-0.99963,0.0,0.07144]
[1778865206058,41.58,79221.33,0.0,-0.99963,0.0,0.07144]
[1778865206171,41.58,79221.33,0.0,-0.99963,0.0,0.07144]
[1778865206272,41.58,79221.28,0.0,-0.99963,0.0,0.07143]
[1778865207121,41.58,79214.41,0.0,-0.99963,0.0,0.07068]
[1778865208062,41.58,79214.41,0.0,-0.99963,0.0,0.07068]
[1778865208171,41.58,79214.41,0.0,-0.99963,0.0,0.07068]
[1778865208308,41.58,79214.41,0.0,-0.99963,0.0,0.07068]
[1778865208422,41.58,79214.41,0.0,-0.99963,0.0,0.07068]
[1778865208522,41.58,79211.44,0.0,-0.99963,0.0,0.07035]
[1778865210068,41.58,79212.05,0.0,-0.99963,0.0,0.07042]
[1778865210164,41.58,79212.05,0.0,-0.99963,0.0,0.07042]
[1778865210265,41.58,79212.29,0.0,-0.99963,0.0,0.07044]
[1778865212058,41.58,79212.14,0.0,-0.99963,0.0,0.07024]
[1778865212103,41.58,79212.14,0.0,-0.99963,0.0,0.07024]
[1778865214062,41.58,79210.72,0.0,-0.99963,0.0,0.07008]
[1778865214157,41.58,79210.72,0.0,-0.99963,0.0,0.07008]
[1778865214258,41.58,79210.82,0.0,-0.99963,0.0,0.07009]
[1778865215177,41.58,79205.96,0.0,-0.99964,0.0,0.06957]
[1778865216717,41.58,79205.96,0.0,-0.99964,0.0,0.06957]
[1778865216772,41.58,79205.96,0.0,-0.99964,0.0,0.06957]
[1778865216807,41.58,79205.96,0.0,-0.99964,0.0,0.06957]
[1778865216843,41.58,79205.96,0.0,-0.99964,0.0,0.06957]
[1778865216929,41.58,79202.58,0.0,-0.99964,0.0,0.0692]
[1778865217058,41.58,79202.58,0.0,-0.99964,0.0,0.0692]
[1778865220059,41.58,79201.47,0.0,-0.99964,0.0,0.06908]
[1778865220182,41.58,79201.47,0.0,-0.99964,0.0,0.06908]
[1778865220307,41.58,79201.47,0.0,-0.99964,0.0,0.06908]
[1778865220442,41.58,79201.47,0.0,-0.99964,0.0,0.06908]
[1778865220537,41.58,79201.53,0.0,-0.99964,0.0,0.06909]
[1778865221220,41.58,79205.74,0.0,-0.99964,0.0,0.06954]
[1778865222513,41.58,79205.74,0.0,-0.99964,0.0,0.06954]
[1778865222556,41.58,79205.74,0.0,-0.99964,0.0,0.06954]
[1778865222808,41.58,79205.74,0.0,-0.99964,0.0,0.06954]
[1778865222934,41.58,79205.74,0.0,-0.99964,0.0,0.06954]
[1778865223491,41.58,79207.18,0.0,-0.99964,0.0,0.0697]
[1778865223559,41.58,79207.18,0.0,-0.99964,0.0,0.0697]
[1778865223620,41.58,79205.94,0.0,-0.99964,0.0,0.06956]
[1778865226065,41.58,79205.01,0.0,-0.99964,0.0,0.06946]
[1778865226189,41.58,79205.01,0.0,-0.99964,0.0,0.06946]
[1778865226308,41.58,79205.01,0.0,-0.99964,0.0,0.06946]
[1778865226365,41.58,79205.01,0.0,-0.99964,0.0,0.06946]
[1778865229994,41.58,79204.97,0.0,-0.99964,0.0,0.06946]
[1778865230062,41.58,79204.01,0.0,-0.99964,0.0,0.06936]
[1778865230482,41.58,79204.01,0.0,-0.99964,0.0,0.06936]
[1778865230495,41.58,79204.37,0.0,-0.99964,0.0,0.06939]
[1778865232059,41.58,79204.61,0.0,-0.99964,0.0,0.06942]
[1778865232074,41.58,79204.61,0.0,-0.99964,0.0,0.06942]
[1778865232297,41.58,79204.66,0.0,-0.99964,0.0,0.06943]
[1778865234060,41.58,79204.49,0.0,-0.99964,0.0,0.06941]
[1778865234115,41.58,79204.49,0.0,-0.99964,0.0,0.06941]
[1778865234311,41.58,79204.54,0.0,-0.99964,0.0,0.06941]
[1778865235318,41.58,79206.95,0.0,-0.99964,0.0,0.06967]
[1778865238061,41.58,79208.18,0.0,-0.99964,0.0,0.06981]
[1778865238175,41.58,79208.18,0.0,-0.99964,0.0,0.06981]
[1778865238308,41.58,79208.18,0.0,-0.99964,0.0,0.06981]
[1778865238418,41.58,79208.18,0.0,-0.99964,0.0,0.06981]
[1778865238518,41.58,79208.04,0.0,-0.99964,0.0,0.06979]
[1778865239346,41.58,79206.27,0.0,-0.99964,0.0,0.0696]
[1778865241360,41.58,79208.09,0.0,-0.99964,0.0,0.0698]
[1778865242060,41.58,79208.09,0.0,-0.99964,0.0,0.0698]
[1778865242179,41.58,79208.09,0.0,-0.99964,0.0,0.0698]
[1778865242308,41.58,79208.09,0.0,-0.99964,0.0,0.0698]
[1778865242417,41.58,79208.09,0.0,-0.99964,0.0,0.0698]
[1778865242495,41.58,79208.66,0.0,-0.99964,0.0,0.06986]
[1778865246061,41.58,79208.74,0.0,-0.99964,0.0,0.06987]
[1778865246175,41.58,79208.74,0.0,-0.99964,0.0,0.06987]
[1778865246308,41.58,79208.74,0.0,-0.99964,0.0,0.06987]
[1778865246433,41.58,79208.74,0.0,-0.99964,0.0,0.06987]
[1778865246470,41.58,79208.74,0.0,-0.99964,0.0,0.06987]
[1778865249889,41.58,79208.7,0.0,-0.99964,0.0,0.06986]
[1778865249970,41.58,79210.06,0.0,-0.99963,0.0,0.07001]
[1778865250060,41.58,79210.06,0.0,-0.99963,0.0,0.07001]
[1778865250093,41.58,79210.06,0.0,-0.99963,0.0,0.07001]
[1778865250096,41.58,79210.06,0.0,-0.99963,0.0,0.07001]
[1778865250308,41.58,79210.06,0.0,-0.99963,0.0,0.07001]
[1778865250418,41.58,79210.06,0.0,-0.99963,0.0,0.07001]
[1778865250528,41.58,79210.06,0.0,-0.99963,0.0,0.07001]
[1778865250810,41.58,79210.06,0.0,-0.99963,0.0,0.07001]
[1778865250933,41.58,79210.06,0.0,-0.99963,0.0,0.07001]
[1778865250993,41.58,79206.46,0.0,-0.99964,0.0,0.06962]
[1778865251431,41.58,79205.15,0.0,-0.99964,0.0,0.06948]
[1778865254059,41.58,79204.16,0.0,-0.99964,0.0,0.06937]
[1778865254169,41.58,79204.16,0.0,-0.99964,0.0,0.06937]
[1778865254452,41.58,79204.27,0.0,-0.99964,0.0,0.06938]
[1778865256696,41.58,79204.16,0.0,-0.99964,0.0,0.06937]
[1778865258059,41.58,79203.88,0.0,-0.99964,0.0,0.06934]
[1778865258170,41.58,79203.88,0.0,-0.99964,0.0,0.06934]
[1778865258502,41.58,79203.88,0.0,-0.99964,0.0,0.06934]
[1778865258604,41.58,79203.91,0.0,-0.99964,0.0,0.06934]
[1778865260616,41.58,79203.92,0.0,-0.99964,0.0,0.06935]
[1778865260807,41.58,79203.92,0.0,-0.99964,0.0,0.06935]
[1778865261420,41.58,79203.92,0.0,-0.99964,0.0,0.06935]
[1778865266537,41.58,79203.47,0.0,-0.99964,0.0,0.0693]
[1778865268486,41.58,79202.79,0.0,-0.99964,0.0,0.06922]
[1778865270062,41.58,79203.26,0.0,-0.99964,0.0,0.06927]
[1778865270173,41.58,79203.26,0.0,-0.99964,0.0,0.06927]
[1778865270312,41.58,79203.26,0.0,-0.99964,0.0,0.06927]
[1778865270565,41.58,79203.37,0.0,-0.99964,0.0,0.06929]
[1778865274593,41.58,79205.85,0.0,-0.99964,0.0,0.06937]
[1778865275601,41.58,79210.59,0.0,-0.99964,0.0,0.06988]
[1778865276608,41.58,79213.87,0.0,-0.99963,0.0,0.07024]
[1778865277980,41.58,79213.87,0.0,-0.99963,0.0,0.07024]
[1778865278037,41.58,79213.87,0.0,-0.99963,0.0,0.07024]
[1778865278028,41.58,79215.15,0.0,-0.99963,0.0,0.07038]
[1778865278622,41.58,79214.07,0.0,-0.99963,0.0,0.07026]
[1778865279681,41.58,79214.07,0.0,-0.99963,0.0,0.07026]
[1778865281632,41.58,79216.42,0.0,-0.99963,0.0,0.07052]
[1778865281727,41.58,79216.42,0.0,-0.99963,0.0,0.07052]
[1778865287686,41.58,79217.26,0.0,-0.99963,0.0,0.07061]
[1778865293014,41.58,79218.83,0.0,-0.99963,0.0,0.07078]
[1778865292722,41.58,79225.55,0.0,-0.99963,0.0,0.07152]
[1778865293729,41.58,79228.72,0.0,-0.99962,0.0,0.07188]
[1778865295896,41.58,79229.81,0.0,-0.99962,0.0,0.072]
[1778865296028,41.58,79229.81,0.0,-0.99962,0.0,0.072]
[1778865296060,41.58,79229.81,0.0,-0.99962,0.0,0.072]
[1778865295914,41.58,79229.15,0.0,-0.99962,0.0,0.07192]
[1778865296750,41.58,79229.41,0.0,-0.99962,0.0,0.07195]
[1778865301785,41.58,79230.95,0.0,-0.99962,0.0,0.07213]
[1778865304373,41.58,79230.14,0.0,-0.99962,0.0,0.07203]
[1778865304408,41.58,79230.14,0.0,-0.99962,0.0,0.07203]
[1778865304559,41.58,79230.14,0.0,-0.99962,0.0,0.07203]
[1778865304806,41.58,79230.36,0.0,-0.99962,0.0,0.07206]
[1778865309841,41.58,79231.45,0.0,-0.99962,0.0,0.07218]
[1778865313869,41.58,79237.18,0.0,-0.99962,0.0,0.07282]
[1778865315406,41.58,79238.48,0.0,-0.99962,0.0,0.07297]
[1778865315426,41.58,79238.48,0.0,-0.99962,0.0,0.07297]
[1778865315564,41.58,79238.48,0.0,-0.99962,0.0,0.07297]
[1778865315883,41.58,79238.39,0.0,-0.99962,0.0,0.07296]
[1778865321927,41.58,79239.86,0.0,-0.99962,0.0,0.07313]
[1778865326962,41.58,79239.72,0.0,-0.99962,0.0,0.07311]
[1778865330990,41.58,79242.4,0.0,-0.99962,0.0,0.07342]
[1778865331997,41.58,79245.83,0.0,-0.99961,0.0,0.07361]
[1778865334390,41.58,79246.3,0.0,-0.99961,0.0,0.07366]
[1778865334480,41.58,79246.3,0.0,-0.99961,0.0,0.07366]
[1778865334560,41.58,79246.3,0.0,-0.99961,0.0,0.07366]
[1778865335018,41.58,79246.82,0.0,-0.99961,0.0,0.07372]
[1778865339046,41.58,79249.53,0.0,-0.99961,0.0,0.07403]
[1778865341060,41.58,79257.35,0.0,-0.99961,0.0,0.07493]
[1778865342067,41.58,79260.08,0.0,-0.99961,0.0,0.07525]
[1778865343074,41.58,79255.41,0.0,-0.99961,0.0,0.07471]
[1778865345089,41.58,79253.03,0.0,-0.99961,0.0,0.07443]
[1778865346826,41.58,79254.09,0.0,-0.99961,0.0,0.07456]
[1778865346963,41.58,79254.09,0.0,-0.99961,0.0,0.07456]
[1778865347059,41.58,79254.09,0.0,-0.99961,0.0,0.07456]
[1778865347103,41.58,79253.04,0.0,-0.99961,0.0,0.07444]
[1778865352138,41.58,79253.8,0.0,-0.99961,0.0,0.07452]
[1778865357173,41.58,79254.11,0.0,-0.99961,0.0,0.07456]
[1778865362990,41.58,79253.71,0.0,-0.99961,0.0,0.07451]
[1778865363058,41.58,79253.71,0.0,-0.99961,0.0,0.07451]
[1778865363066,41.58,79253.71,0.0,-0.99961,0.0,0.07451]
[1778865363099,41.58,79253.94,0.0,-0.99961,0.0,0.07454]
[1778865363309,41.58,79253.94,0.0,-0.99961,0.0,0.07454]
[1778865363396,41.58,79257.14,0.0,-0.99961,0.0,0.07491]
[1778865366236,41.58,79259.63,0.0,-0.99961,0.0,0.0752]
[1778865368250,41.58,79256.76,0.0,-0.99961,0.0,0.07486]
[1778865372278,41.58,79259.23,0.0,-0.99961,0.0,0.07515]
[1778865377313,41.58,79263.29,0.0,-0.9996,0.0,0.07562]
[1778865379327,41.58,79265.73,0.0,-0.9996,0.0,0.07591]
[1778865380658,41.58,79265.73,0.0,-0.9996,0.0,0.07591]
[1778865380675,41.58,79265.73,0.0,-0.9996,0.0,0.07591]
[1778865380779,41.58,79265.73,0.0,-0.9996,0.0,0.07591]
[1778865380808,41.58,79265.73,0.0,-0.9996,0.0,0.07591]
[1778865380874,41.58,79265.73,0.0,-0.9996,0.0,0.07591]
[1778865383495,41.58,79265.3,0.0,-0.9996,0.0,0.07586]
[1778865385814,41.58,79265.19,0.0,-0.9996,0.0,0.07585]
[1778865385935,41.58,79265.19,0.0,-0.9996,0.0,0.07585]
[1778865386060,41.58,79265.19,0.0,-0.9996,0.0,0.07585]
[1778865389098,41.58,79264.68,0.0,-0.9996,0.0,0.07579]
[1778865389397,41.58,79260.94,0.0,-0.9996,0.0,0.07535]
[1778865392418,41.58,79258.09,0.0,-0.99961,0.0,0.07482]
[1778865394350,41.58,79258.0,0.0,-0.99961,0.0,0.07481]
[1778865394458,41.58,79258.0,0.0,-0.99961,0.0,0.07481]
[1778865394560,41.58,79258.0,0.0,-0.99961,0.0,0.07481]
[1778865394802,41.58,79258.0,0.0,-0.99961,0.0,0.07481]
[1778865394809,41.58,79258.0,0.0,-0.99961,0.0,0.07481]
[1778865394857,41.58,79258.0,0.0,-0.99961,0.0,0.07481]
[1778865395060,41.58,79258.0,0.0,-0.99961,0.0,0.07481]
[1778865395161,41.58,79258.09,0.0,-0.99961,0.0,0.07482]
[1778865397453,41.58,79251.33,0.0,-0.99961,0.0,0.07404]
[1778865398480,41.58,79251.33,0.0,-0.99961,0.0,0.07404]
[1778865398522,41.58,79248.96,0.0,-0.99961,0.0,0.07377]
[1778865399909,41.58,79248.96,0.0,-0.99961,0.0,0.07377]
[1778865400058,41.58,79248.96,0.0,-0.99961,0.0,0.07377]
[1778865400088,41.58,79248.47,0.0,-0.99961,0.0,0.07371]
[1778865400381,41.58,79248.47,0.0,-0.99961,0.0,0.07371]
[1778865400564,41.58,79248.47,0.0,-0.99961,0.0,0.07371]
[1778865400617,41.58,79248.47,0.0,-0.99961,0.0,0.07371]
[1778865400808,41.58,79248.47,0.0,-0.99961,0.0,0.07371]
[1778865400888,41.58,79247.99,0.0,-0.99961,0.0,0.07366]
[1778865403495,41.58,79245.57,0.0,-0.99962,0.0,0.07338]
[1778865408530,41.58,79246.04,0.0,-0.99962,0.0,0.07344]
[1778865413567,41.58,79245.01,0.0,-0.99962,0.0,0.07332]
[1778865414574,41.58,79240.85,0.0,-0.99962,0.0,0.07285]
[1778865416588,41.58,79238.33,0.0,-0.99962,0.0,0.07257]
[1778865418969,41.58,79238.07,0.0,-0.99962,0.0,0.07254]
[1778865419057,41.58,79238.07,0.0,-0.99962,0.0,0.07254]
[1778865419081,41.58,79238.07,0.0,-0.99962,0.0,0.07254]
[1778865419156,41.58,79238.27,0.0,-0.99962,0.0,0.07256]
[1778865419310,41.58,79238.27,0.0,-0.99962,0.0,0.07256]
[1778865419366,41.58,79238.27,0.0,-0.99962,0.0,0.07256]
[1778865419382,41.58,79238.27,0.0,-0.99962,0.0,0.07256]
[1778865419560,41.58,79238.27,0.0,-0.99962,0.0,0.07256]
[1778865419609,41.58,79235.72,0.0,-0.99962,0.0,0.07227]
[1778865421623,41.58,79233.16,0.0,-0.99962,0.0,0.07199]
[1778865423137,41.58,79233.16,0.0,-0.99962,0.0,0.07199]
[1778865423153,41.58,79230.95,0.0,-0.99962,0.0,0.07174]
[1778865423263,41.58,79230.95,0.0,-0.99962,0.0,0.07174]
[1778865423311,41.58,79230.95,0.0,-0.99962,0.0,0.07174]
[1778865423486,41.58,79230.95,0.0,-0.99962,0.0,0.07174]
[1778865423637,41.58,79231.52,0.0,-0.99962,0.0,0.0718]
[1778865425782,41.58,79231.35,0.0,-0.99962,0.0,0.07178]
[1778865425813,41.58,79231.35,0.0,-0.99962,0.0,0.07178]
[1778865426416,41.58,79231.6,0.0,-0.99962,0.0,0.07181]
[1778865426561,41.58,79231.6,0.0,-0.99962,0.0,0.07181]
[1778865428503,41.58,79231.39,0.0,-0.99962,0.0,0.07179]
[1778865432236,41.58,79231.49,0.0,-0.99962,0.0,0.0718]
[1778865434715,41.58,79222.7,0.0,-0.99963,0.0,0.07083]
[1778865435722,41.58,79220.28,0.0,-0.99963,0.0,0.07056]
[1778865437126,41.58,79220.28,0.0,-0.99963,0.0,0.07056]
[1778865437162,41.58,79220.69,0.0,-0.99963,0.0,0.07061]
[1778865437272,41.58,79220.69,0.0,-0.99963,0.0,0.07061]
[1778865437310,41.58,79220.69,0.0,-0.99963,0.0,0.07061]
[1778865437493,41.58,79220.69,0.0,-0.99963,0.0,0.07061]
[1778865437560,41.58,79220.69,0.0,-0.99963,0.0,0.07061]
[1778865437594,41.58,79220.69,0.0,-0.99963,0.0,0.07061]
[1778865437742,41.58,79220.69,0.0,-0.99963,0.0,0.07061]
[1778865437810,41.58,79220.69,0.0,-0.99963,0.0,0.07061]
[1778865437896,41.58,79220.55,0.0,-0.99963,0.0,0.07059]
[1778865439750,41.58,79218.21,0.0,-0.99963,0.0,0.07033]
[1778865441764,41.58,79214.7,0.0,-0.99963,0.0,0.06995]
[1778865442771,41.58,79211.36,0.0,-0.99964,0.0,0.06959]
[1778865445118,41.58,79212.15,0.0,-0.99964,0.0,0.06967]
[1778865445141,41.58,79211.77,0.0,-0.99964,0.0,0.06963]
[1778865445308,41.58,79211.77,0.0,-0.99964,0.0,0.06963]
[1778865445317,41.58,79211.77,0.0,-0.99964,0.0,0.06963]
[1778865445565,41.58,79211.77,0.0,-0.99964,0.0,0.06963]
[1778865445576,41.58,79211.77,0.0,-0.99964,0.0,0.06963]
[1778865445812,41.58,79211.77,0.0,-0.99964,0.0,0.06963]
[1778865445829,41.58,79212.53,0.0,-0.99964,0.0,0.06972]
[1778865446799,41.58,79216.13,0.0,-0.99963,0.0,0.07011]
[1778865450191,41.58,79217.0,0.0,-0.99963,0.0,0.0702]
[1778865450232,41.58,79217.51,0.0,-0.99963,0.0,0.07026]
[1778865450308,41.58,79217.51,0.0,-0.99963,0.0,0.07026]
[1778865450317,41.58,79217.51,0.0,-0.99963,0.0,0.07026]
[1778865451834,41.58,79217.62,0.0,-0.99963,0.0,0.07008]
[1778865453810,41.58,79217.44,0.0,-0.99963,0.0,0.07006]
[1778865453868,41.58,79217.44,0.0,-0.99963,0.0,0.07006]
[1778865454063,41.58,79217.44,0.0,-0.99963,0.0,0.07006]
[1778865454163,41.58,79217.3,0.0,-0.99963,0.0,0.07005]
[1778865454307,41.58,79217.3,0.0,-0.99963,0.0,0.07005]
[1778865454317,41.58,79217.3,0.0,-0.99963,0.0,0.07005]
[1778865454437,41.58,79217.3,0.0,-0.99963,0.0,0.07005]
[1778865454562,41.58,79217.3,0.0,-0.99963,0.0,0.07005]
[1778865454569,41.58,79217.3,0.0,-0.99963,0.0,0.07005]
[1778865454808,41.58,79217.3,0.0,-0.99963,0.0,0.07005]
[1778865454855,41.58,79217.39,0.0,-0.99963,0.0,0.07006]
[1778865457811,41.58,79216.23,0.0,-0.99963,0.0,0.06993]
[1778865457843,41.58,79216.23,0.0,-0.99963,0.0,0.06993]
[1778865458059,41.58,79216.23,0.0,-0.99963,0.0,0.06993]
[1778865458171,41.58,79216.23,0.0,-0.99963,0.0,0.06993]
[1778865458222,41.58,79215.69,0.0,-0.99964,0.0,0.06987]
[1778865461808,41.58,79215.55,0.0,-0.99964,0.0,0.06986]
[1778865461866,41.58,79215.55,0.0,-0.99964,0.0,0.06986]
[1778865461904,41.58,79215.89,0.0,-0.99963,0.0,0.06989]
[1778865462911,41.58,79213.73,0.0,-0.99964,0.0,0.06966]
[1778865463918,41.58,79209.57,0.0,-0.99964,0.0,0.06921]
[1778865465752,41.58,79209.79,0.0,-0.99964,0.0,0.06923]
[1778865465807,41.58,79209.79,0.0,-0.99964,0.0,0.06923]
[1778865465822,41.58,79209.79,0.0,-0.99964,0.0,0.06923]
[1778865465894,41.58,79209.79,0.0,-0.99964,0.0,0.06923]
[1778865466064,41.58,79209.79,0.0,-0.99964,0.0,0.06923]
[1778865466095,41.58,79211.22,0.0,-0.99964,0.0,0.06939]
[1778865467811,41.58,79210.81,0.0,-0.99964,0.0,0.06934]
[1778865467920,41.58,79210.81,0.0,-0.99964,0.0,0.06934]
[1778865467946,41.58,79209.98,0.0,-0.99964,0.0,0.06925]
[1778865469810,41.58,79210.05,0.0,-0.99964,0.0,0.06926]
[1778865469899,41.58,79210.05,0.0,-0.99964,0.0,0.06926]
[1778865470058,41.58,79210.05,0.0,-0.99964,0.0,0.06926]
[1778865470172,41.58,79210.05,0.0,-0.99964,0.0,0.06926]
[1778865470159,41.58,79210.05,0.0,-0.99964,0.0,0.06926]
[1778865471974,41.58,79214.49,0.0,-0.99964,0.0,0.06974]
[1778865472717,41.58,79214.49,0.0,-0.99964,0.0,0.06974]
[1778865472810,41.58,79214.49,0.0,-0.99964,0.0,0.06974]
[1778865472834,41.58,79214.49,0.0,-0.99964,0.0,0.06974]
[1778865473058,41.58,79214.49,0.0,-0.99964,0.0,0.06974]
[1778865473810,41.58,79214.8,0.0,-0.99964,0.0,0.06977]
[1778865473859,41.58,79214.8,0.0,-0.99964,0.0,0.06977]
[1778865474058,41.58,79214.8,0.0,-0.99964,0.0,0.06977]
[1778865474210,41.58,79214.8,0.0,-0.99964,0.0,0.06977]
[1778865474102,41.58,79212.91,0.0,-0.99964,0.0,0.06957]
[1778865477815,41.58,79214.16,0.0,-0.99964,0.0,0.0697]
[1778865477885,41.58,79214.16,0.0,-0.99964,0.0,0.0697]
[1778865478019,41.58,79214.16,0.0,-0.99964,0.0,0.0697]
[1778865478058,41.58,79214.16,0.0,-0.99964,0.0,0.0697]
[1778865478143,41.58,79214.16,0.0,-0.99964,0.0,0.0697]
[1778865478243,41.58,79214.2,0.0,-0.99964,0.0,0.06971]
[1778865479144,41.58,79214.2,0.0,-0.99964,0.0,0.06971]
[1778865479195,41.58,79214.2,0.0,-0.99964,0.0,0.06971]
[1778865479236,41.58,79216.43,0.0,-0.99963,0.0,0.06995]
[1778865479309,41.58,79216.43,0.0,-0.99963,0.0,0.06995]
[1778865479320,41.58,79216.43,0.0,-0.99963,0.0,0.06995]
[1778865479561,41.58,79216.43,0.0,-0.99963,0.0,0.06995]
[1778865481813,41.58,79216.06,0.0,-0.99963,0.0,0.06991]
[1778865481883,41.58,79216.06,0.0,-0.99963,0.0,0.06991]
[1778865482057,41.58,79216.06,0.0,-0.99963,0.0,0.06991]
[1778865482201,41.58,79216.06,0.0,-0.99963,0.0,0.06991]
[1778865482158,41.58,79216.66,0.0,-0.99963,0.0,0.06998]
[1778865484067,41.58,79221.0,0.0,-0.99963,0.0,0.07045]
[1778865485810,41.58,79220.97,0.0,-0.99963,0.0,0.07045]
[1778865485917,41.58,79220.97,0.0,-0.99963,0.0,0.07045]
[1778865486045,41.58,79220.97,0.0,-0.99963,0.0,0.07045]
[1778865486059,41.58,79220.97,0.0,-0.99963,0.0,0.07045]
[1778865486183,41.58,79220.97,0.0,-0.99963,0.0,0.07045]
[1778865486146,41.58,79220.97,0.0,-0.99963,0.0,0.07045]
[1778865489106,41.58,79208.61,0.0,-0.99964,0.0,0.06911]
[1778865489807,41.58,79208.61,0.0,-0.99964,0.0,0.06911]
[1778865489867,41.58,79208.61,0.0,-0.99964,0.0,0.06911]
[1778865489980,41.58,79208.61,0.0,-0.99964,0.0,0.06911]
[1778865490058,41.58,79208.61,0.0,-0.99964,0.0,0.06911]
[1778865490111,41.58,79208.61,0.0,-0.99964,0.0,0.06911]
[1778865490117,41.58,79204.75,0.0,-0.99964,0.0,0.06869]
[1778865490946,41.58,79204.75,0.0,-0.99964,0.0,0.06869]
[1778865491061,41.58,79204.75,0.0,-0.99964,0.0,0.06869]
[1778865491309,41.58,79204.63,0.0,-0.99964,0.0,0.06868]
[1778865493557,41.58,79203.0,0.0,-0.99964,0.0,0.0685]
[1778865493813,41.58,79203.0,0.0,-0.99964,0.0,0.0685]
[1778865494149,41.58,79202.36,0.0,-0.99964,0.0,0.06844]
[1778865497170,41.58,79207.48,0.0,-0.99964,0.0,0.06898]
[1778865497685,41.58,79207.48,0.0,-0.99964,0.0,0.06898]
[1778865497812,41.58,79207.48,0.0,-0.99964,0.0,0.06898]
[1778865498027,41.58,79207.48,0.0,-0.99964,0.0,0.06898]
[1778865498257,41.58,79207.48,0.0,-0.99964,0.0,0.06898]
[1778865498177,41.58,79208.3,0.0,-0.99964,0.0,0.06907]
[1778865498309,41.58,79208.3,0.0,-0.99964,0.0,0.06907]
[1778865498359,41.58,79208.3,0.0,-0.99964,0.0,0.06907]
[1778865498494,41.58,79208.3,0.0,-0.99964,0.0,0.06907]
[1778865500191,41.58,79210.51,0.0,-0.99964,0.0,0.06931]
[1778865501269,41.58,79210.51,0.0,-0.99964,0.0,0.06931]
[1778865501308,41.58,79211.16,0.0,-0.99964,0.0,0.06938]
[1778865501375,41.58,79211.16,0.0,-0.99964,0.0,0.06938]
[1778865502205,41.58,79210.73,0.0,-0.99964,0.0,0.06933]
[1778865503509,41.58,79211.09,0.0,-0.99964,0.0,0.06937]
[1778865503814,41.58,79211.09,0.0,-0.99964,0.0,0.06937]
[1778865504219,41.58,79211.04,0.0,-0.99964,0.0,0.06937]
[1778865507053,41.58,79212.42,0.0,-0.99964,0.0,0.06952]
[1778865507240,41.58,79215.73,0.0,-0.99964,0.0,0.06988]
[1778865507310,41.58,79215.73,0.0,-0.99964,0.0,0.06988]
[1778865507536,41.58,79215.73,0.0,-0.99964,0.0,0.06988]
[1778865507986,41.58,79215.73,0.0,-0.99964,0.0,0.06988]
[1778865508066,41.58,79215.73,0.0,-0.99964,0.0,0.06988]
[1778865508221,41.58,79215.73,0.0,-0.99964,0.0,0.06988]
[1778865508247,41.58,79217.17,0.0,-0.99963,0.0,0.07003]
[1778865508310,41.58,79217.17,0.0,-0.99963,0.0,0.07003]
[1778865509809,41.58,79217.99,0.0,-0.99963,0.0,0.07012]
[1778865509938,41.58,79217.99,0.0,-0.99963,0.0,0.07012]
[1778865510058,41.58,79217.99,0.0,-0.99963,0.0,0.07012]
[1778865510224,41.58,79217.99,0.0,-0.99963,0.0,0.07012]
[1778865510295,41.58,79217.99,0.0,-0.99963,0.0,0.07012]
[1778865513809,41.58,79218.9,0.0,-0.99963,0.0,0.07003]
[1778865513920,41.58,79218.9,0.0,-0.99963,0.0,0.07003]
[1778865514058,41.58,79218.9,0.0,-0.99963,0.0,0.07003]
[1778865514203,41.58,79218.9,0.0,-0.99963,0.0,0.07003]
[1778865514289,41.58,79219.45,0.0,-0.99963,0.0,0.07009]
[1778865516303,41.58,79221.67,0.0,-0.99963,0.0,0.07033]
[1778865517812,41.58,79221.67,0.0,-0.99963,0.0,0.07033]
[1778865517905,41.58,79221.67,0.0,-0.99963,0.0,0.07033]
[1778865517922,41.58,79221.67,0.0,-0.99963,0.0,0.07033]
[1778865518060,41.58,79221.67,0.0,-0.99963,0.0,0.07033]
[1778865518182,41.58,79221.67,0.0,-0.99963,0.0,0.07033]
[1778865518273,41.58,79222.55,0.0,-0.99963,0.0,0.07043]
[1778865521812,41.58,79222.08,0.0,-0.99963,0.0,0.07038]
[1778865521922,41.58,79222.08,0.0,-0.99963,0.0,0.07038]
[1778865522058,41.58,79222.08,0.0,-0.99963,0.0,0.07038]
[1778865522192,41.58,79222.08,0.0,-0.99963,0.0,0.07038]
[1778865522209,41.58,79221.7,0.0,-0.99963,0.0,0.07034]
[1778865523495,41.58,79222.06,0.0,-0.99963,0.0,0.07038]
[1778865525819,41.58,79222.01,0.0,-0.99963,0.0,0.07037]
[1778865525905,41.58,79222.01,0.0,-0.99963,0.0,0.07037]
[1778865526059,41.58,79222.01,0.0,-0.99963,0.0,0.07037]
[1778865526189,41.58,79222.01,0.0,-0.99963,0.0,0.07037]
[1778865526238,41.58,79222.01,0.0,-0.99963,0.0,0.07037]
[1778865529168,41.58,79223.03,0.0,-0.99963,0.0,0.07048]
[1778865529558,41.58,79222.98,0.0,-0.99963,0.0,0.07048]
[1778865529810,41.58,79222.98,0.0,-0.99963,0.0,0.07048]
[1778865529836,41.58,79222.98,0.0,-0.99963,0.0,0.07048]
[1778865530007,41.58,79222.98,0.0,-0.99963,0.0,0.07048]
[1778865530064,41.58,79222.98,0.0,-0.99963,0.0,0.07048]
[1778865530115,41.58,79222.98,0.0,-0.99963,0.0,0.07048]
[1778865530216,41.58,79225.69,0.0,-0.99963,0.0,0.07078]
[1778865532415,41.58,79227.36,0.0,-0.99963,0.0,0.07096]
[1778865533496,41.58,79227.36,0.0,-0.99963,0.0,0.07096]
[1778865533573,41.58,79227.36,0.0,-0.99963,0.0,0.07096]
[1778865533621,41.58,79226.69,0.0,-0.99963,0.0,0.07089]
[1778865536070,41.58,79226.61,0.0,-0.99963,0.0,0.07088]
[1778865536308,41.58,79226.61,0.0,-0.99963,0.0,0.07088]
[1778865536784,41.58,79226.62,0.0,-0.99963,0.0,0.07088]
[1778865536796,41.58,79226.62,0.0,-0.99963,0.0,0.07088]
[1778865538054,41.58,79226.62,0.0,-0.99963,0.0,0.07088]
[1778865538069,41.58,79226.62,0.0,-0.99963,0.0,0.07088]
[1778865538310,41.58,79226.62,0.0,-0.99963,0.0,0.07088]
[1778865539813,41.58,79226.35,0.0,-0.99963,0.0,0.07085]
[1778865539879,41.58,79226.35,0.0,-0.99963,0.0,0.07085]
[1778865539895,41.58,79226.35,0.0,-0.99963,0.0,0.07085]
[1778865543648,41.58,79226.35,0.0,-0.99963,0.0,0.07085]
[1778865544103,41.58,79226.35,0.0,-0.99963,0.0,0.07085]
[1778865544308,41.58,79226.35,0.0,-0.99963,0.0,0.07085]
[1778865544159,41.58,79224.37,0.0,-0.99963,0.0,0.07063]
[1778865544543,41.58,79224.37,0.0,-0.99963,0.0,0.07063]
[1778865544639,41.58,79211.13,0.0,-0.99964,0.0,0.06919]
[1778865546122,41.58,79211.13,0.0,-0.99964,0.0,0.06919]
[1778865546129,41.58,79211.13,0.0,-0.99964,0.0,0.06919]
[1778865546308,41.58,79211.13,0.0,-0.99964,0.0,0.06919]
[1778865546223,41.58,79208.82,0.0,-0.99964,0.0,0.06894]
[1778865547814,41.58,79209.18,0.0,-0.99964,0.0,0.06898]
[1778865547878,41.58,79209.18,0.0,-0.99964,0.0,0.06898]
[1778865548026,41.58,79209.18,0.0,-0.99964,0.0,0.06898]
[1778865548186,41.58,79209.18,0.0,-0.99964,0.0,0.06898]
[1778865548283,41.58,79209.81,0.0,-0.99964,0.0,0.06905]
[1778865548528,41.58,79212.26,0.0,-0.99964,0.0,0.06931]
[1778865551813,41.58,79212.96,0.0,-0.99964,0.0,0.06939]
[1778865551919,41.58,79212.96,0.0,-0.99964,0.0,0.06939]
[1778865552033,41.58,79212.96,0.0,-0.99964,0.0,0.06939]
[1778865552059,41.58,79212.96,0.0,-0.99964,0.0,0.06939]
[1778865552181,41.58,79212.96,0.0,-0.99964,0.0,0.06939]
[1778865552310,41.58,79212.96,0.0,-0.99964,0.0,0.06939]
[1778865552237,41.58,79212.72,0.0,-0.99964,0.0,0.06936]
[1778865555814,41.58,79212.84,0.0,-0.99964,0.0,0.06937]
[1778865555922,41.58,79212.84,0.0,-0.99964,0.0,0.06937]
[1778865556022,41.58,79212.84,0.0,-0.99964,0.0,0.06937]
[1778865556583,41.58,79215.95,0.0,-0.99964,0.0,0.06971]
[1778865558308,41.58,79215.95,0.0,-0.99964,0.0,0.06971]
[1778865557590,41.58,79218.3,0.0,-0.99963,0.0,0.06997]
[1778865558416,41.58,79218.3,0.0,-0.99963,0.0,0.06997]
[1778865558561,41.58,79218.3,0.0,-0.99963,0.0,0.06997]
[1778865558597,41.58,79222.09,0.0,-0.99963,0.0,0.07038]
[1778865559812,41.58,79222.09,0.0,-0.99963,0.0,0.07038]
[1778865559833,41.58,79222.09,0.0,-0.99963,0.0,0.07038]
[1778865559892,41.58,79222.13,0.0,-0.99963,0.0,0.07038]
[1778865561811,41.58,79222.96,0.0,-0.99963,0.0,0.07048]
[1778865561938,41.58,79222.96,0.0,-0.99963,0.0,0.07048]
[1778865562012,41.58,79223.45,0.0,-0.99963,0.0,0.07053]
[1778865564050,41.58,79223.71,0.0,-0.99963,0.0,0.07056]
[1778865564058,41.58,79223.71,0.0,-0.99963,0.0,0.07056]
[1778865564106,41.58,79223.71,0.0,-0.99963,0.0,0.07056]
[1778865564308,41.58,79223.71,0.0,-0.99963,0.0,0.07056]
[1778865564639,41.58,79225.64,0.0,-0.99963,0.0,0.07077]
[1778865567660,41.58,79227.36,0.0,-0.99963,0.0,0.07096]
[1778865568514,41.58,79227.36,0.0,-0.99963,0.0,0.07096]
[1778865568948,41.58,79227.36,0.0,-0.99963,0.0,0.07096]
[1778865569058,41.58,79227.36,0.0,-0.99963,0.0,0.07096]
[1778865571128,41.58,79226.52,0.0,-0.99963,0.0,0.07087]
[1778865571158,41.58,79226.52,0.0,-0.99963,0.0,0.07087]
[1778865571310,41.58,79226.52,0.0,-0.99963,0.0,0.07087]
[1778865571202,41.58,79226.67,0.0,-0.99963,0.0,0.07069]
[1778865571688,41.58,79229.1,0.0,-0.99963,0.0,0.07096]
[1778865572660,41.58,79229.1,0.0,-0.99963,0.0,0.07096]
[1778865572808,41.58,79229.1,0.0,-0.99963,0.0,0.07096]
[1778865573302,41.58,79229.1,0.0,-0.99963,0.0,0.07096]
[1778865572814,41.58,79229.57,0.0,-0.99963,0.0,0.07101]
[1778865574709,41.58,79231.84,0.0,-0.99963,0.0,0.07126]
[1778865575808,41.58,79231.84,0.0,-0.99963,0.0,0.07126]
[1778865575923,41.58,79231.84,0.0,-0.99963,0.0,0.07126]
[1778865576058,41.58,79231.84,0.0,-0.99963,0.0,0.07126]
[1778865576186,41.58,79231.84,0.0,-0.99963,0.0,0.07126]
[1778865576286,41.58,79231.85,0.0,-0.99963,0.0,0.07126]
[1778865579808,41.58,79232.91,0.0,-0.99963,0.0,0.07138]
[1778865579966,41.58,79232.91,0.0,-0.99963,0.0,0.07138]
[1778865580060,41.58,79232.91,0.0,-0.99963,0.0,0.07138]
[1778865580253,41.58,79232.91,0.0,-0.99963,0.0,0.07138]
[1778865580352,41.58,79238.69,0.0,-0.99962,0.0,0.07203]
[1778865581101,41.58,79238.69,0.0,-0.99962,0.0,0.07203]
[1778865581240,41.58,79238.69,0.0,-0.99962,0.0,0.07203]
[1778865581307,41.58,79238.69,0.0,-0.99962,0.0,0.07203]
[1778865581414,41.58,79238.76,0.0,-0.99962,0.0,0.07203]
[1778865581758,41.58,79240.79,0.0,-0.99962,0.0,0.07226]
[1778865583808,41.58,79240.78,0.0,-0.99962,0.0,0.07226]
[1778865583968,41.58,79240.78,0.0,-0.99962,0.0,0.07226]
[1778865584057,41.58,79240.78,0.0,-0.99962,0.0,0.07226]
[1778865584177,41.58,79240.78,0.0,-0.99962,0.0,0.07226]
[1778865584277,41.58,79240.81,0.0,-0.99962,0.0,0.07226]
[1778865587811,41.58,79241.95,0.0,-0.99962,0.0,0.07239]
[1778865587922,41.58,79241.95,0.0,-0.99962,0.0,0.07239]
[1778865588020,41.58,79241.93,0.0,-0.99962,0.0,0.07239]
[1778865590159,41.58,79242.8,0.0,-0.99962,0.0,0.07249]
[1778865590308,41.58,79242.8,0.0,-0.99962,0.0,0.07249]
[1778865590316,41.58,79242.8,0.0,-0.99962,0.0,0.07249]
[1778865590572,41.58,79243.74,0.0,-0.99962,0.0,0.07259]
[1778865591814,41.58,79243.23,0.0,-0.99962,0.0,0.07253]
[1778865591924,41.58,79243.23,0.0,-0.99962,0.0,0.07253]
[1778865592008,41.58,79243.12,0.0,-0.99962,0.0,0.07252]
[1778865593501,41.58,79243.34,0.0,-0.99962,0.0,0.07255]
[1778865593810,41.58,79243.34,0.0,-0.99962,0.0,0.07255]
[1778865595815,41.58,79243.8,0.0,-0.99962,0.0,0.0726]
[1778865595857,41.58,79244.55,0.0,-0.99962,0.0,0.07268]
[1778865597051,41.58,79244.55,0.0,-0.99962,0.0,0.07268]
[1778865597061,41.58,79244.55,0.0,-0.99962,0.0,0.07268]
[1778865597161,41.58,79244.55,0.0,-0.99962,0.0,0.07268]
[1778865597164,41.58,79244.54,0.0,-0.99962,0.0,0.07268]
[1778865598878,41.58,79246.11,0.0,-0.99962,0.0,0.07286]
[1778865599813,41.58,79246.11,0.0,-0.99962,0.0,0.07286]
[1778865599943,41.58,79246.11,0.0,-0.99962,0.0,0.07286]
[1778865600057,41.58,79246.11,0.0,-0.99962,0.0,0.07286]
[1778865600168,41.58,79246.11,0.0,-0.99962,0.0,0.07286]
[1778865600269,41.58,79245.24,0.0,-0.99962,0.0,0.07276]
[1778865603811,41.58,79245.99,0.0,-0.99962,0.0,0.07285]
[1778865603919,41.58,79245.99,0.0,-0.99962,0.0,0.07285]
[1778865604065,41.58,79245.99,0.0,-0.99962,0.0,0.07285]
[1778865604177,41.58,79245.99,0.0,-0.99962,0.0,0.07285]
[1778865604277,41.58,79245.51,0.0,-0.99962,0.0,0.07279]
[1778865606050,41.58,79245.6,0.0,-0.99962,0.0,0.0728]
[1778865606227,41.58,79245.6,0.0,-0.99962,0.0,0.0728]
[1778865606242,41.58,79242.1,0.0,-0.99962,0.0,0.07241]
[1778865606934,41.58,79236.93,0.0,-0.99962,0.0,0.07183]
[1778865607885,41.58,79236.93,0.0,-0.99962,0.0,0.07183]
[1778865607992,41.58,79236.93,0.0,-0.99962,0.0,0.07183]
[1778865608033,41.58,79236.93,0.0,-0.99962,0.0,0.07183]
[1778865608133,41.58,79236.93,0.0,-0.99962,0.0,0.07183]
[1778865608208,41.58,79236.89,0.0,-0.99962,0.0,0.07182]
[1778865608808,41.58,79236.89,0.0,-0.99962,0.0,0.07182]
[1778865608864,41.58,79236.89,0.0,-0.99962,0.0,0.07182]
[1778865608952,41.58,79236.02,0.0,-0.99962,0.0,0.07173]
[1778865611083,41.58,79235.01,0.0,-0.99963,0.0,0.07161]
[1778865611143,41.58,79235.01,0.0,-0.99963,0.0,0.07161]
[1778865611812,41.58,79235.2,0.0,-0.99963,0.0,0.07164]
[1778865611952,41.58,79235.2,0.0,-0.99963,0.0,0.07164]
[1778865611972,41.58,79235.58,0.0,-0.99962,0.0,0.07168]
[1778865613807,41.58,79235.48,0.0,-0.99962,0.0,0.07167]
[1778865613920,41.58,79235.48,0.0,-0.99962,0.0,0.07167]
[1778865614060,41.58,79235.48,0.0,-0.99962,0.0,0.07167]
[1778865614137,41.58,79235.48,0.0,-0.99962,0.0,0.07167]
[1778865614159,41.58,79237.16,0.0,-0.99962,0.0,0.07185]
[1778865615819,41.58,79237.73,0.0,-0.99962,0.0,0.07192]
[1778865615949,41.58,79237.73,0.0,-0.99962,0.0,0.07192]
[1778865616050,41.58,79237.73,0.0,-0.99962,0.0,0.07192]
[1778865617808,41.58,79237.42,0.0,-0.99962,0.0,0.07188]
[1778865617922,41.58,79237.42,0.0,-0.99962,0.0,0.07188]
[1778865619810,41.58,79237.53,0.0,-0.99962,0.0,0.0719]
[1778865619933,41.58,79237.53,0.0,-0.99962,0.0,0.0719]
[1778865620028,41.58,79238.02,0.0,-0.99962,0.0,0.07195]
[1778865621807,41.58,79238.05,0.0,-0.99962,0.0,0.07195]
[1778865621920,41.58,79238.05,0.0,-0.99962,0.0,0.07195]
[1778865625810,41.58,79238.59,0.0,-0.99962,0.0,0.07201]
[1778865625936,41.58,79238.59,0.0,-0.99962,0.0,0.07201]
[1778865626071,41.58,79236.65,0.0,-0.99962,0.0,0.0718]
[1778865627302,41.58,79236.65,0.0,-0.99962,0.0,0.0718]
[1778865627310,41.58,79236.65,0.0,-0.99962,0.0,0.0718]
[1778865627323,41.58,79236.65,0.0,-0.99962,0.0,0.0718]
[1778865627322,41.58,79228.33,0.0,-0.99963,0.0,0.07088]
[1778865628084,41.58,79229.24,0.0,-0.99963,0.0,0.07098]
[1778865629091,41.58,79230.28,0.0,-0.99963,0.0,0.07109]
[1778865629811,41.58,79230.28,0.0,-0.99963,0.0,0.07109]
[1778865629901,41.58,79230.28,0.0,-0.99963,0.0,0.07109]
[1778865632342,41.58,79230.81,0.0,-0.99963,0.0,0.07096]
[1778865632388,41.58,79230.98,0.0,-0.99963,0.0,0.07098]
[1778865633227,41.58,79230.98,0.0,-0.99963,0.0,0.07098]
[1778865633319,41.58,79249.91,0.0,-0.99962,0.0,0.07309]
[1778865634126,41.58,79255.93,0.0,-0.99961,0.0,0.07378]
[1778865635459,41.58,79255.53,0.0,-0.99961,0.0,0.07373]
[1778865641175,41.58,79256.6,0.0,-0.99961,0.0,0.07385]
[1778865646210,41.58,79261.48,0.0,-0.99961,0.0,0.07441]
[1778865647217,41.58,79258.1,0.0,-0.99961,0.0,0.07403]
[1778865648230,41.58,79255.85,0.0,-0.99961,0.0,0.07377]
[1778865652256,41.58,79251.08,0.0,-0.99962,0.0,0.07323]
[1778865653265,41.58,79249.52,0.0,-0.99962,0.0,0.07305]
[1778865658301,41.58,79249.2,0.0,-0.99962,0.0,0.07301]
[1778865658521,41.58,79249.2,0.0,-0.99962,0.0,0.07301]
[1778865659817,41.58,79249.02,0.0,-0.99962,0.0,0.07299]
[1778865659924,41.58,79249.02,0.0,-0.99962,0.0,0.07299]
[1778865660064,41.58,79249.02,0.0,-0.99962,0.0,0.07299]
[1778865660108,41.58,79249.02,0.0,-0.99962,0.0,0.07299]
[1778865663445,41.58,79251.22,0.0,-0.99962,0.0,0.07324]
[1778865666616,41.58,79250.69,0.0,-0.99962,0.0,0.07318]
[1778865666811,41.58,79250.69,0.0,-0.99962,0.0,0.07318]
[1778865667383,41.58,79250.69,0.0,-0.99962,0.0,0.07318]
[1778865668057,41.58,79248.89,0.0,-0.99962,0.0,0.07298]
[1778865668191,41.58,79248.89,0.0,-0.99962,0.0,0.07298]
[1778865668311,41.58,79248.89,0.0,-0.99962,0.0,0.07298]
[1778865668370,41.58,79249.19,0.0,-0.99962,0.0,0.07301]
[1778865673412,41.58,79250.08,0.0,-0.99962,0.0,0.07311]
[1778865678447,41.58,79250.91,0.0,-0.99962,0.0,0.07321]
[1778865680946,41.58,79251.12,0.0,-0.99962,0.0,0.07323]
[1778865681044,41.58,79251.12,0.0,-0.99962,0.0,0.07323]
[1778865681058,41.58,79251.12,0.0,-0.99962,0.0,0.07323]
[1778865681475,41.58,79251.13,0.0,-0.99962,0.0,0.07323]
[1778865682482,41.58,79248.7,0.0,-0.99962,0.0,0.07296]
[1778865683489,41.58,79245.01,0.0,-0.99962,0.0,0.07254]
[1778865684872,41.58,79245.01,0.0,-0.99962,0.0,0.07254]
[1778865684933,41.58,79245.01,0.0,-0.99962,0.0,0.07254]
[1778865685059,41.58,79245.01,0.0,-0.99962,0.0,0.07254]
[1778865685160,41.58,79244.01,0.0,-0.99962,0.0,0.07243]
[1778865690538,41.58,79244.8,0.0,-0.99962,0.0,0.07252]
[1778865693497,41.58,79244.81,0.0,-0.99962,0.0,0.07232]
[1778865694624,41.58,79244.61,0.0,-0.99962,0.0,0.0723]
[1778865695573,41.58,79233.75,0.0,-0.99963,0.0,0.07109]
[1778865696701,41.58,79233.75,0.0,-0.99963,0.0,0.07109]
[1778865696809,41.58,79233.75,0.0,-0.99963,0.0,0.07109]
[1778865696810,41.58,79230.94,0.0,-0.99963,0.0,0.07078]
[1778865697545,41.58,79230.94,0.0,-0.99963,0.0,0.07078]
[1778865697563,41.58,79230.94,0.0,-0.99963,0.0,0.07078]
[1778865697625,41.58,79230.94,0.0,-0.99963,0.0,0.07078]
[1778865697812,41.58,79230.94,0.0,-0.99963,0.0,0.07078]
[1778865697899,41.58,79230.21,0.0,-0.99963,0.0,0.0707]
[1778865701615,41.58,79233.48,0.0,-0.99963,0.0,0.07106]
[1778865703512,41.58,79233.48,0.0,-0.99963,0.0,0.07106]
[1778865704476,41.58,79233.48,0.0,-0.99963,0.0,0.07106]
[1778865704548,41.58,79233.48,0.0,-0.99963,0.0,0.07106]
[1778865704565,41.58,79233.48,0.0,-0.99963,0.0,0.07106]
[1778865704812,41.58,79233.48,0.0,-0.99963,0.0,0.07106]
[1778865704885,41.58,79233.48,0.0,-0.99963,0.0,0.07106]
[1778865705058,41.58,79233.48,0.0,-0.99963,0.0,0.07106]
[1778865705096,41.58,79234.92,0.0,-0.99963,0.0,0.07122]
[1778865710678,41.58,79237.18,0.0,-0.99963,0.0,0.07147]
[1778865711685,41.58,79240.1,0.0,-0.99962,0.0,0.0718]
[1778865713205,41.58,79240.1,0.0,-0.99962,0.0,0.0718]
[1778865713267,41.58,79240.1,0.0,-0.99962,0.0,0.0718]
[1778865713309,41.58,79240.1,0.0,-0.99962,0.0,0.0718]
[1778865713463,41.58,79240.1,0.0,-0.99962,0.0,0.0718]
[1778865713495,41.58,79240.1,0.0,-0.99962,0.0,0.0718]
[1778865713470,41.58,79240.88,0.0,-0.99962,0.0,0.07188]
[1778865713563,41.58,79240.88,0.0,-0.99962,0.0,0.07188]
[1778865718508,41.58,79240.25,0.0,-0.99962,0.0,0.07181]
[1778865720515,41.58,79240.0,0.0,-0.99962,0.0,0.07179]
[1778865720576,41.58,79239.55,0.0,-0.99962,0.0,0.07174]
[1778865720592,41.58,79239.55,0.0,-0.99962,0.0,0.07174]
[1778865720593,41.58,79239.55,0.0,-0.99962,0.0,0.07174]
[1778865720716,41.58,79239.55,0.0,-0.99962,0.0,0.07174]
[1778865720814,41.58,79239.55,0.0,-0.99962,0.0,0.07174]
[1778865720896,41.58,79238.71,0.0,-0.99962,0.0,0.07164]
[1778865723436,41.58,79238.86,0.0,-0.99962,0.0,0.07166]
[1778865727625,41.58,79237.57,0.0,-0.99963,0.0,0.07152]
[1778865727675,41.58,79237.57,0.0,-0.99963,0.0,0.07152]
[1778865727809,41.58,79237.57,0.0,-0.99963,0.0,0.07152]
[1778865727899,41.58,79237.57,0.0,-0.99963,0.0,0.07152]
[1778865727953,41.58,79237.57,0.0,-0.99963,0.0,0.07152]
[1778865728061,41.58,79237.57,0.0,-0.99963,0.0,0.07152]
[1778865728164,41.58,79238.54,0.0,-0.99963,0.0,0.07162]
[1778865731825,41.58,79241.54,0.0,-0.99962,0.0,0.07196]
[1778865737530,41.58,79242.79,0.0,-0.99962,0.0,0.0721]
[1778865737565,41.58,79242.8,0.0,-0.99962,0.0,0.0721]
[1778865737645,41.58,79242.8,0.0,-0.99962,0.0,0.0721]
[1778865737736,41.58,79242.8,0.0,-0.99962,0.0,0.0721]
[1778865737748,41.58,79242.8,0.0,-0.99962,0.0,0.0721]
[1778865737811,41.58,79242.8,0.0,-0.99962,0.0,0.0721]
[1778865737870,41.58,79242.81,0.0,-0.99962,0.0,0.0721]
[1778865741898,41.58,79245.53,0.0,-0.99962,0.0,0.0724]
[1778865743680,41.58,79245.31,0.0,-0.99962,0.0,0.07238]
[1778865743794,41.58,79245.31,0.0,-0.99962,0.0,0.07238]
[1778865743799,41.58,79245.31,0.0,-0.99962,0.0,0.07238]
[1778865743812,41.58,79245.31,0.0,-0.99962,0.0,0.07238]
[1778865743925,41.58,79245.31,0.0,-0.99962,0.0,0.07238]
[1778865744060,41.58,79245.31,0.0,-0.99962,0.0,0.07238]
[1778865744095,41.58,79245.39,0.0,-0.99962,0.0,0.07239]
[1778865748947,41.58,79252.61,0.0,-0.99962,0.0,0.0732]
[1778865749954,41.58,79253.59,0.0,-0.99962,0.0,0.07331]
[1778865750999,41.58,79253.59,0.0,-0.99962,0.0,0.07331]
[1778865751060,41.58,79253.59,0.0,-0.99962,0.0,0.07331]
[1778865751117,41.58,79253.59,0.0,-0.99962,0.0,0.07331]
[1778865751133,41.58,79253.59,0.0,-0.99962,0.0,0.07331]
[1778865751244,41.58,79253.59,0.0,-0.99962,0.0,0.07331]
[1778865751309,41.58,79253.59,0.0,-0.99962,0.0,0.07331]
[1778865751395,41.58,79253.69,0.0,-0.99962,0.0,0.07313]
[1778865756434,41.58,79254.95,0.0,-0.99962,0.0,0.07327]
[1778865756561,41.58,79254.95,0.0,-0.99962,0.0,0.07327]
[1778865756572,41.58,79254.95,0.0,-0.99962,0.0,0.07327]
[1778865756474,41.58,79254.99,0.0,-0.99962,0.0,0.07328]
[1778865756746,41.58,79254.99,0.0,-0.99962,0.0,0.07328]
[1778865756809,41.58,79254.99,0.0,-0.99962,0.0,0.07328]
[1778865756906,41.58,79254.99,0.0,-0.99962,0.0,0.07328]
[1778865757003,41.58,79255.0,0.0,-0.99962,0.0,0.07328]
[1778865759809,41.58,79256.36,0.0,-0.99961,0.0,0.07343]
[1778865759989,41.58,79256.36,0.0,-0.99961,0.0,0.07343]
[1778865760030,41.58,79257.23,0.0,-0.99961,0.0,0.07353]
[1778865761810,41.58,79257.04,0.0,-0.99961,0.0,0.07351]
[1778865761952,41.58,79257.04,0.0,-0.99961,0.0,0.07351]
[1778865762040,41.58,79257.02,0.0,-0.99961,0.0,0.07351]
[1778865767077,41.58,79257.28,0.0,-0.99961,0.0,0.07354]
[1778865770098,41.58,79260.47,0.0,-0.99961,0.0,0.0739]
[1778865771460,41.58,79260.47,0.0,-0.99961,0.0,0.0739]
[1778865771472,41.58,79260.47,0.0,-0.99961,0.0,0.0739]
[1778865771564,41.58,79260.47,0.0,-0.99961,0.0,0.0739]
[1778865771561,41.58,79259.89,0.0,-0.99961,0.0,0.07384]
[1778865771631,41.58,79259.89,0.0,-0.99961,0.0,0.07384]
[1778865771771,41.58,79259.89,0.0,-0.99961,0.0,0.07384]
[1778865771809,41.58,79259.89,0.0,-0.99961,0.0,0.07384]
[1778865775133,41.58,79263.58,0.0,-0.99961,0.0,0.07426]
[1778865777147,41.58,79274.28,0.0,-0.9996,0.0,0.0755]
[1778865778154,41.58,79280.9,0.0,-0.9996,0.0,0.07628]
[1778865779161,41.58,79285.73,0.0,-0.9996,0.0,0.07685]
[1778865781264,41.58,79286.55,0.0,-0.9996,0.0,0.07694]
[1778865781310,41.58,79286.55,0.0,-0.9996,0.0,0.07694]
[1778865781321,41.58,79286.55,0.0,-0.9996,0.0,0.07694]
[1778865781452,41.58,79286.55,0.0,-0.9996,0.0,0.07694]
[1778865781561,41.58,79286.55,0.0,-0.9996,0.0,0.07694]
[1778865781562,41.58,79286.55,0.0,-0.9996,0.0,0.07694]
[1778865781542,41.58,79286.11,0.0,-0.9996,0.0,0.07689]
[1778865781810,41.58,79286.11,0.0,-0.9996,0.0,0.07689]
[1778865783189,41.58,79289.84,0.0,-0.99959,0.0,0.07733]
[1778865784196,41.58,79295.34,0.0,-0.99959,0.0,0.07799]
[1778865785300,41.58,79298.58,0.0,-0.99959,0.0,0.07838]
[1778865786261,41.58,79303.4,0.0,-0.99958,0.0,0.07897]
[1778865789487,41.58,79302.96,0.0,-0.99958,0.0,0.07891]
[1778865789542,41.58,79302.96,0.0,-0.99958,0.0,0.07891]
[1778865789561,41.58,79302.96,0.0,-0.99958,0.0,0.07891]
[1778865789508,41.58,79302.78,0.0,-0.99958,0.0,0.07889]
[1778865789630,41.58,79302.78,0.0,-0.99958,0.0,0.07889]
[1778865789685,41.58,79302.78,0.0,-0.99958,0.0,0.07889]
[1778865789811,41.58,79302.78,0.0,-0.99958,0.0,0.07889]
[1778865790289,41.58,79303.21,0.0,-0.99958,0.0,0.07894]
[1778865795324,41.58,79297.22,0.0,-0.99959,0.0,0.07822]
[1778865796651,41.58,79296.57,0.0,-0.99959,0.0,0.07814]
[1778865796741,41.58,79296.57,0.0,-0.99959,0.0,0.07814]
[1778865796809,41.58,79296.57,0.0,-0.99959,0.0,0.07814]
[1778865796857,41.58,79296.57,0.0,-0.99959,0.0,0.07814]
[1778865796898,41.58,79296.57,0.0,-0.99959,0.0,0.07814]
[1778865797060,41.58,79296.57,0.0,-0.99959,0.0,0.07814]
[1778865797338,41.58,79296.25,0.0,-0.99959,0.0,0.0781]
[1778865799810,41.58,79295.07,0.0,-0.99959,0.0,0.07796]
[1778865799917,41.58,79295.07,0.0,-0.99959,0.0,0.07796]
[1778865800359,41.58,79294.66,0.0,-0.99959,0.0,0.07791]
[1778865803810,41.58,79294.67,0.0,-0.99959,0.0,0.07791]
[1778865803942,41.58,79294.67,0.0,-0.99959,0.0,0.07791]
[1778865804387,41.58,79294.81,0.0,-0.99959,0.0,0.07793]
[1778865805811,41.58,79294.81,0.0,-0.99959,0.0,0.07793]
[1778865805885,41.58,79294.81,0.0,-0.99959,0.0,0.07793]
[1778865805894,41.58,79294.81,0.0,-0.99959,0.0,0.07793]
[1778865805980,41.58,79294.81,0.0,-0.99959,0.0,0.07793]
[1778865806401,41.58,79292.39,0.0,-0.99959,0.0,0.07764]
[1778865807408,41.58,79288.0,0.0,-0.99959,0.0,0.07712]
[1778865807839,41.58,79288.0,0.0,-0.99959,0.0,0.07712]
[1778865807980,41.58,79288.0,0.0,-0.99959,0.0,0.07712]
[1778865808059,41.58,79288.0,0.0,-0.99959,0.0,0.07712]
[1778865809814,41.58,79288.3,0.0,-0.99959,0.0,0.07715]
[1778865809906,41.58,79288.3,0.0,-0.99959,0.0,0.07715]
[1778865810429,41.58,79289.2,0.0,-0.99959,0.0,0.07726]
[1778865813809,41.58,79288.93,0.0,-0.99959,0.0,0.07702]
[1778865813935,41.58,79288.93,0.0,-0.99959,0.0,0.07702]
[1778865814457,41.58,79289.06,0.0,-0.99959,0.0,0.07704]
[1778865817478,41.58,79287.07,0.0,-0.9996,0.0,0.0768]
[1778865817811,41.58,79287.07,0.0,-0.9996,0.0,0.0768]
[1778865817939,41.58,79287.07,0.0,-0.9996,0.0,0.0768]
[1778865818009,41.58,79287.07,0.0,-0.9996,0.0,0.0768]
[1778865818058,41.58,79287.07,0.0,-0.9996,0.0,0.0768]
[1778865818184,41.58,79287.07,0.0,-0.9996,0.0,0.0768]
[1778865818511,41.58,79287.07,0.0,-0.9996,0.0,0.0768]
[1778865818612,41.58,79288.57,0.0,-0.99959,0.0,0.07698]
[1778865820499,41.58,79291.75,0.0,-0.99959,0.0,0.07736]
[1778865821331,41.58,79291.75,0.0,-0.99959,0.0,0.07736]
[1778865821566,41.58,79291.75,0.0,-0.99959,0.0,0.07736]
[1778865821816,41.58,79292.98,0.0,-0.99959,0.0,0.0775]
[1778865822513,41.58,79293.03,0.0,-0.99959,0.0,0.07751]
[1778865823821,41.58,79293.2,0.0,-0.99959,0.0,0.07753]
[1778865824057,41.58,79293.2,0.0,-0.99959,0.0,0.07753]
[1778865824201,41.58,79293.2,0.0,-0.99959,0.0,0.07753]
[1778865827816,41.58,79293.2,0.0,-0.99959,0.0,0.07753]
[1778865828050,41.58,79293.2,0.0,-0.99959,0.0,0.07753]
[1778865828555,41.58,79293.24,0.0,-0.99959,0.0,0.07754]
[1778865831814,41.58,79291.74,0.0,-0.99959,0.0,0.07736]
[1778865831950,41.58,79291.74,0.0,-0.99959,0.0,0.07736]
[1778865832583,41.58,79292.11,0.0,-0.99959,0.0,0.0774]
[1778865835808,41.58,79290.45,0.0,-0.99959,0.0,0.0772]
[1778865835936,41.58,79290.45,0.0,-0.99959,0.0,0.0772]
[1778865836611,41.58,79290.12,0.0,-0.99959,0.0,0.07716]
[1778865839807,41.58,79289.88,0.0,-0.99959,0.0,0.07713]
[1778865839891,41.58,79289.88,0.0,-0.99959,0.0,0.07713]
[1778865840058,41.58,79289.88,0.0,-0.99959,0.0,0.07713]
[1778865840265,41.58,79289.88,0.0,-0.99959,0.0,0.07713]
[1778865840639,41.58,79290.28,0.0,-0.99959,0.0,0.07718]
[1778865841810,41.58,79290.63,0.0,-0.99959,0.0,0.07722]
[1778865841934,41.58,79290.63,0.0,-0.99959,0.0,0.07722]
[1778865842059,41.58,79290.63,0.0,-0.99959,0.0,0.07722]
[1778865842243,41.58,79290.63,0.0,-0.99959,0.0,0.07722]
[1778865843808,41.58,79291.72,0.0,-0.99959,0.0,0.07735]
[1778865843987,41.58,79291.72,0.0,-0.99959,0.0,0.07735]
[1778865844061,41.58,79291.72,0.0,-0.99959,0.0,0.07735]
[1778865844208,41.58,79291.72,0.0,-0.99959,0.0,0.07735]
[1778865844667,41.58,79292.59,0.0,-0.99959,0.0,0.07746]
[1778865845808,41.58,79292.59,0.0,-0.99959,0.0,0.07746]
[1778865846050,41.58,79292.59,0.0,-0.99959,0.0,0.07746]
[1778865846057,41.58,79292.59,0.0,-0.99959,0.0,0.07746]
[1778865846122,41.58,79292.59,0.0,-0.99959,0.0,0.07746]
[1778865846209,41.58,79297.52,0.0,-0.99959,0.0,0.07805]
[1778865847001,41.58,79297.52,0.0,-0.99959,0.0,0.07805]
[1778865847059,41.58,79297.52,0.0,-0.99959,0.0,0.07805]
[1778865847181,41.58,79297.52,0.0,-0.99959,0.0,0.07805]
[1778865847309,41.58,79297.52,0.0,-0.99959,0.0,0.07805]
[1778865847422,41.58,79297.52,0.0,-0.99959,0.0,0.07805]
[1778865847508,41.58,79299.32,0.0,-0.99959,0.0,0.07827]
[1778865847690,41.58,79301.52,0.0,-0.99959,0.0,0.07853]
[1778865849808,41.58,79300.56,0.0,-0.99959,0.0,0.07841]
[1778865850014,41.58,79300.56,0.0,-0.99959,0.0,0.07841]
[1778865850059,41.58,79300.56,0.0,-0.99959,0.0,0.07841]
[1778865850171,41.58,79300.56,0.0,-0.99959,0.0,0.07841]
[1778865850197,41.58,79299.87,0.0,-0.99959,0.0,0.07833]
[1778865851716,41.58,79304.4,0.0,-0.99958,0.0,0.07888]
[1778865853812,41.58,79305.74,0.0,-0.99958,0.0,0.07904]
[1778865853861,41.58,79305.74,0.0,-0.99958,0.0,0.07904]
[1778865854064,41.58,79305.74,0.0,-0.99958,0.0,0.07904]
[1778865854189,41.58,79305.74,0.0,-0.99958,0.0,0.07904]
[1778865854196,41.58,79306.05,0.0,-0.99958,0.0,0.07908]
[1778865855744,41.58,79312.44,0.0,-0.99958,0.0,0.07986]
[1778865856751,41.58,79316.75,0.0,-0.99958,0.0,0.08039]
[1778865857813,41.58,79316.75,0.0,-0.99958,0.0,0.08039]
[1778865857925,41.58,79316.75,0.0,-0.99958,0.0,0.08039]
[1778865858058,41.58,79316.75,0.0,-0.99958,0.0,0.08039]
[1778865858139,41.58,79316.75,0.0,-0.99958,0.0,0.08039]
[1778865858226,41.58,79312.43,0.0,-0.99958,0.0,0.07986]
[1778865858766,41.58,79309.13,0.0,-0.99958,0.0,0.07946]
[1778865860780,41.58,79308.96,0.0,-0.99958,0.0,0.07944]
[1778865861810,41.58,79308.96,0.0,-0.99958,0.0,0.07944]
[1778865861930,41.58,79308.96,0.0,-0.99958,0.0,0.07944]
[1778865862060,41.58,79308.96,0.0,-0.99958,0.0,0.07944]
[1778865862097,41.58,79308.96,0.0,-0.99958,0.0,0.07944]
[1778865862158,41.58,79309.44,0.0,-0.99958,0.0,0.07949]
[1778865865811,41.58,79308.86,0.0,-0.99958,0.0,0.07942]
[1778865865954,41.58,79308.86,0.0,-0.99958,0.0,0.07942]
[1778865866059,41.58,79308.86,0.0,-0.99958,0.0,0.07942]
[1778865866171,41.58,79308.86,0.0,-0.99958,0.0,0.07942]
[1778865866272,41.58,79309.72,0.0,-0.99958,0.0,0.07953]
[1778865869810,41.58,79309.8,0.0,-0.99958,0.0,0.07954]
[1778865869960,41.58,79309.8,0.0,-0.99958,0.0,0.07954]
[1778865870060,41.58,79309.8,0.0,-0.99958,0.0,0.07954]
[1778865870172,41.58,79309.8,0.0,-0.99958,0.0,0.07954]
[1778865870262,41.58,79309.54,0.0,-0.99958,0.0,0.07951]
[1778865872864,41.58,79305.9,0.0,-0.99958,0.0,0.07885]
[1778865873811,41.58,79305.9,0.0,-0.99958,0.0,0.07885]
[1778865873880,41.58,79305.9,0.0,-0.99958,0.0,0.07885]
[1778865873890,41.58,79305.9,0.0,-0.99958,0.0,0.07885]
[1778865873996,41.58,79305.9,0.0,-0.99958,0.0,0.07885]
[1778865874120,41.58,79305.9,0.0,-0.99958,0.0,0.07885]
[1778865874195,41.58,79308.41,0.0,-0.99958,0.0,0.07916]
[1778865874878,41.58,79314.73,0.0,-0.99958,0.0,0.07993]
[1778865876043,41.58,79314.73,0.0,-0.99958,0.0,0.07993]
[1778865876063,41.58,79314.73,0.0,-0.99958,0.0,0.07993]
[1778865876158,41.58,79314.73,0.0,-0.99958,0.0,0.07993]
[1778865876309,41.58,79314.73,0.0,-0.99958,0.0,0.07993]
[1778865876442,41.58,79314.73,0.0,-0.99958,0.0,0.07993]
[1778865876485,41.58,79323.05,0.0,-0.99957,0.0,0.08096]
[1778865877017,41.58,79323.05,0.0,-0.99957,0.0,0.08096]
[1778865877058,41.58,79323.05,0.0,-0.99957,0.0,0.08096]
[1778865877159,41.58,79323.05,0.0,-0.99957,0.0,0.08096]
[1778865877197,41.58,79328.79,0.0,-0.99957,0.0,0.08168]
[1778865878906,41.58,79323.21,0.0,-0.99957,0.0,0.08098]
[1778865879810,41.58,79323.21,0.0,-0.99957,0.0,0.08098]
[1778865879953,41.58,79323.21,0.0,-0.99957,0.0,0.08098]
[1778865880059,41.58,79323.21,0.0,-0.99957,0.0,0.08098]
[1778865880210,41.58,79323.21,0.0,-0.99957,0.0,0.08098]
[1778865880295,41.58,79322.53,0.0,-0.99957,0.0,0.0809]
[1778865883813,41.58,79321.36,0.0,-0.99957,0.0,0.08075]
[1778865883919,41.58,79321.36,0.0,-0.99957,0.0,0.08075]
[1778865884059,41.58,79321.36,0.0,-0.99957,0.0,0.08075]
[1778865884203,41.58,79321.36,0.0,-0.99957,0.0,0.08075]
[1778865884295,41.58,79319.23,0.0,-0.99957,0.0,0.08049]
[1778865884948,41.58,79314.09,0.0,-0.99958,0.0,0.07985]
[1778865885955,41.58,79311.98,0.0,-0.99958,0.0,0.07959]
[1778865887812,41.58,79311.87,0.0,-0.99958,0.0,0.07958]
[1778865887941,41.58,79311.87,0.0,-0.99958,0.0,0.07958]
[1778865888058,41.58,79311.87,0.0,-0.99958,0.0,0.07958]
[1778865888121,41.58,79311.87,0.0,-0.99958,0.0,0.07958]
[1778865888158,41.58,79311.53,0.0,-0.99958,0.0,0.07954]
[1778865889817,41.58,79311.6,0.0,-0.99958,0.0,0.07955]
[1778865889921,41.58,79311.6,0.0,-0.99958,0.0,0.07955]
[1778865890173,41.58,79311.6,0.0,-0.99958,0.0,0.07955]
[1778865890602,41.58,79307.83,0.0,-0.99958,0.0,0.07909]
[1778865890990,41.58,79306.08,0.0,-0.99958,0.0,0.07888]
[1778865891811,41.58,79306.08,0.0,-0.99958,0.0,0.07888]
[1778865891866,41.58,79306.08,0.0,-0.99958,0.0,0.07888]
[1778865892059,41.58,79306.08,0.0,-0.99958,0.0,0.07888]
[1778865892191,41.58,79306.08,0.0,-0.99958,0.0,0.07888]
[1778865892285,41.58,79301.49,0.0,-0.99959,0.0,0.07832]
[1778865895810,41.58,79301.1,0.0,-0.99959,0.0,0.07827]
[1778865895866,41.58,79301.1,0.0,-0.99959,0.0,0.07827]
[1778865896025,41.58,79300.21,0.0,-0.99959,0.0,0.07817]
[1778865901477,41.58,79300.2,0.0,-0.99959,0.0,0.07816]
[1778865902260,41.58,79300.2,0.0,-0.99959,0.0,0.07816]
[1778865902306,41.58,79295.37,0.0,-0.99959,0.0,0.07758]
[1778865903076,41.58,79294.04,0.0,-0.99959,0.0,0.07743]
[1778865904239,41.58,79299.94,0.0,-0.99959,0.0,0.07813]
[1778865905090,41.58,79303.52,0.0,-0.99959,0.0,0.07856]
[1778865908599,41.58,79302.9,0.0,-0.99959,0.0,0.07849]
[1778865912508,41.58,79302.87,0.0,-0.99959,0.0,0.07849]
[1778865912609,41.58,79309.8,0.0,-0.99958,0.0,0.07933]
[1778865913650,41.58,79317.19,0.0,-0.99958,0.0,0.08023]
[1778865913811,41.58,79317.19,0.0,-0.99958,0.0,0.08023]
[1778865914129,41.58,79317.19,0.0,-0.99958,0.0,0.08023]
[1778865914312,41.58,79317.19,0.0,-0.99958,0.0,0.08023]
[1778865914332,41.58,79319.0,0.0,-0.99958,0.0,0.08046]
[1778865915811,41.58,79318.81,0.0,-0.99958,0.0,0.08044]
[1778865917174,41.58,79321.65,0.0,-0.99957,0.0,0.08079]
[1778865918181,41.58,79327.04,0.0,-0.99957,0.0,0.08146]
[1778865920196,41.58,79330.12,0.0,-0.99957,0.0,0.08184]
[1778865921120,41.58,79330.12,0.0,-0.99957,0.0,0.08184]
[1778865921240,41.58,79330.12,0.0,-0.99957,0.0,0.08184]
[1778865921308,41.58,79330.12,0.0,-0.99957,0.0,0.08184]
[1778865922086,41.58,79330.15,0.0,-0.99957,0.0,0.08185]
[1778865922209,41.58,79327.59,0.0,-0.99957,0.0,0.08153]
[1778865923217,41.58,79326.26,0.0,-0.99957,0.0,0.08136]
[1778865925231,41.58,79329.01,0.0,-0.99957,0.0,0.0817]
[1778865926945,41.58,79329.53,0.0,-0.99957,0.0,0.08177]
[1778865927059,41.58,79329.53,0.0,-0.99957,0.0,0.08177]
[1778865927067,41.58,79329.53,0.0,-0.99957,0.0,0.08177]
[1778865927308,41.58,79329.53,0.0,-0.99957,0.0,0.08177]
[1778865927395,41.58,79330.95,0.0,-0.99957,0.0,0.08195]
[1778865928511,41.58,79330.95,0.0,-0.99957,0.0,0.08195]
[1778865928613,41.58,79334.39,0.0,-0.99956,0.0,0.08238]
[1778865933047,41.58,79334.41,0.0,-0.99957,0.0,0.08217]
[1778865933287,41.58,79333.56,0.0,-0.99957,0.0,0.08206]
[1778865935902,41.58,79333.44,0.0,-0.99957,0.0,0.08205]
[1778865935920,41.58,79333.44,0.0,-0.99957,0.0,0.08205]
[1778865936060,41.58,79333.44,0.0,-0.99957,0.0,0.08205]
[1778865937315,41.58,79331.26,0.0,-0.99957,0.0,0.08177]
[1778865938322,41.58,79327.58,0.0,-0.99957,0.0,0.08131]
[1778865942322,41.58,79327.65,0.0,-0.99957,0.0,0.08132]
[1778865942401,41.58,79327.65,0.0,-0.99957,0.0,0.08132]
[1778865942560,41.58,79327.65,0.0,-0.99957,0.0,0.08132]
[1778865942568,41.58,79326.46,0.0,-0.99957,0.0,0.08117]
[1778865943559,41.58,79326.46,0.0,-0.99957,0.0,0.08117]
[1778865949399,41.58,79327.32,0.0,-0.99957,0.0,0.08128]
[1778865953530,41.58,79328.23,0.0,-0.99957,0.0,0.08139]
[1778865954177,41.58,79329.03,0.0,-0.99957,0.0,0.08149]
[1778865954312,41.58,79329.03,0.0,-0.99957,0.0,0.08149]
[1778865955418,41.58,79329.46,0.0,-0.99957,0.0,0.08155]
[1778865955575,41.58,79329.46,0.0,-0.99957,0.0,0.08155]
[1778865955676,41.58,79329.1,0.0,-0.99957,0.0,0.0815]
[1778865958462,41.58,79330.17,0.0,-0.99957,0.0,0.08164]
[1778865960476,41.58,79332.99,0.0,-0.99957,0.0,0.08199]
[1778865961483,41.58,79339.58,0.0,-0.99956,0.0,0.08282]
[1778865962450,41.58,79339.58,0.0,-0.99956,0.0,0.08282]
[1778865962525,41.58,79339.58,0.0,-0.99956,0.0,0.08282]
[1778865962571,41.58,79339.58,0.0,-0.99956,0.0,0.08282]
[1778865962608,41.58,79341.12,0.0,-0.99956,0.0,0.08302]
[1778865965207,41.58,79341.95,0.0,-0.99956,0.0,0.08312]
[1778865965520,41.58,79343.67,0.0,-0.99956,0.0,0.08334]
[1778865968541,41.58,79345.96,0.0,-0.99956,0.0,0.08364]
[1778865968982,41.58,79345.96,0.0,-0.99956,0.0,0.08364]
[1778865969031,41.58,79345.96,0.0,-0.99956,0.0,0.08364]
[1778865969059,41.58,79345.96,0.0,-0.99956,0.0,0.08364]
[1778865970564,41.58,79349.22,0.0,-0.99955,0.0,0.08405]
[1778865971562,41.58,79350.83,0.0,-0.99955,0.0,0.08426]
[1778865972569,41.58,79353.85,0.0,-0.99955,0.0,0.08465]
[1778865973576,41.58,79355.19,0.0,-0.99955,0.0,0.08483]
[1778865975590,41.58,79359.59,0.0,-0.99955,0.0,0.0854]
[1778865977154,41.58,79360.53,0.0,-0.99955,0.0,0.08552]
[1778865977309,41.58,79360.53,0.0,-0.99955,0.0,0.08552]
[1778865977562,41.58,79360.53,0.0,-0.99955,0.0,0.08552]
[1778865980625,41.58,79358.68,0.0,-0.99955,0.0,0.08528]
[1778865985660,41.58,79360.04,0.0,-0.99955,0.0,0.08546]
[1778865987614,41.58,79361.04,0.0,-0.99955,0.0,0.08559]
[1778865987771,41.58,79361.04,0.0,-0.99955,0.0,0.08559]
[1778865987809,41.58,79361.04,0.0,-0.99955,0.0,0.08559]
[1778865992712,41.58,79362.37,0.0,-0.99955,0.0,0.08554]
[1778865996741,41.58,79364.87,0.0,-0.99954,0.0,0.08586]
[1778865997030,41.58,79364.87,0.0,-0.99954,0.0,0.08586]
[1778865997036,41.58,79364.87,0.0,-0.99954,0.0,0.08586]
[1778865997057,41.58,79364.87,0.0,-0.99954,0.0,0.08586]
[1778865999762,41.58,79362.46,0.0,-0.99955,0.0,0.08555]
[1778866000769,41.58,79360.65,0.0,-0.99955,0.0,0.08531]
[1778866001776,41.58,79375.58,0.0,-0.99954,0.0,0.08728]
[1778866002381,41.58,79375.58,0.0,-0.99954,0.0,0.08728]
[1778866002494,41.58,79375.58,0.0,-0.99954,0.0,0.08728]
[1778866002566,41.58,79375.58,0.0,-0.99954,0.0,0.08728]
[1778866002783,41.58,79378.32,0.0,-0.99953,0.0,0.08765]
[1778866006811,41.58,79376.54,0.0,-0.99954,0.0,0.08741]
[1778866007818,41.58,79373.13,0.0,-0.99954,0.0,0.08695]
[1778866008825,41.58,79370.82,0.0,-0.99954,0.0,0.08665]
[1778866009856,41.58,79363.03,0.0,-0.99955,0.0,0.08562]
[1778866010844,41.58,79356.76,0.0,-0.99955,0.0,0.08481]
[1778866011851,41.58,79357.99,0.0,-0.99955,0.0,0.08497]
[1778866012858,41.58,79356.32,0.0,-0.99955,0.0,0.08475]
[1778866014177,41.58,79356.32,0.0,-0.99955,0.0,0.08475]
[1778866014236,41.58,79356.32,0.0,-0.99955,0.0,0.08475]
[1778866014308,41.58,79356.32,0.0,-0.99955,0.0,0.08475]
[1778866016665,41.58,79353.01,0.0,-0.99955,0.0,0.08432]
[1778866016886,41.58,79344.68,0.0,-0.99956,0.0,0.08325]
[1778866018034,41.58,79344.68,0.0,-0.99956,0.0,0.08325]
[1778866018061,41.58,79344.68,0.0,-0.99956,0.0,0.08325]
[1778866018149,41.58,79344.68,0.0,-0.99956,0.0,0.08325]
[1778866018308,41.58,79344.68,0.0,-0.99956,0.0,0.08325]
[1778866018395,41.58,79344.11,0.0,-0.99956,0.0,0.08318]
[1778866023946,41.58,79343.68,0.0,-0.99956,0.0,0.08313]
[1778866025066,41.58,79343.68,0.0,-0.99956,0.0,0.08313]
[1778866025260,41.58,79343.68,0.0,-0.99956,0.0,0.08313]
[1778866025295,41.58,79339.89,0.0,-0.99956,0.0,0.08264]
[1778866026968,41.58,79337.62,0.0,-0.99956,0.0,0.08236]
[1778866028982,41.58,79332.6,0.0,-0.99957,0.0,0.08172]
[1778866029989,41.58,79330.31,0.0,-0.99957,0.0,0.08144]
[1778866030996,41.58,79320.32,0.0,-0.99958,0.0,0.0802]
[1778866032008,41.58,79316.23,0.0,-0.99958,0.0,0.07969]
[1778866033323,41.58,79316.23,0.0,-0.99958,0.0,0.07969]
[1778866033355,41.58,79316.23,0.0,-0.99958,0.0,0.07969]
[1778866033565,41.58,79316.23,0.0,-0.99958,0.0,0.07969]
[1778866033654,41.58,79316.73,0.0,-0.99958,0.0,0.07976]
[1778866034795,41.58,79318.67,0.0,-0.99958,0.0,0.07999]
[1778866035508,41.58,79322.11,0.0,-0.99958,0.0,0.08042]
[1778866041067,41.58,79321.35,0.0,-0.99958,0.0,0.08032]
[1778866043081,41.58,79320.1,0.0,-0.99958,0.0,0.08017]
[1778866045095,41.58,79317.21,0.0,-0.99958,0.0,0.07981]
[1778866046102,41.58,79315.78,0.0,-0.99958,0.0,0.07964]
[1778866046968,41.58,79315.78,0.0,-0.99958,0.0,0.07964]
[1778866047048,41.58,79315.78,0.0,-0.99958,0.0,0.07964]
[1778866047059,41.58,79315.78,0.0,-0.99958,0.0,0.07964]
[1778866047109,41.58,79314.65,0.0,-0.99958,0.0,0.0795]
[1778866050130,41.58,79317.4,0.0,-0.99958,0.0,0.07984]
[1778866051872,41.58,79317.4,0.0,-0.99958,0.0,0.07984]
[1778866051137,41.58,79323.81,0.0,-0.99958,0.0,0.08042]
[1778866051951,41.58,79323.81,0.0,-0.99958,0.0,0.08042]
[1778866052058,41.58,79323.81,0.0,-0.99958,0.0,0.08042]
[1778866052144,41.58,79326.91,0.0,-0.99957,0.0,0.0808]
[1778866053153,41.58,79326.9,0.0,-0.99957,0.0,0.0808]
[1778866054160,41.58,79331.31,0.0,-0.99957,0.0,0.08135]
[1778866055167,41.58,79336.5,0.0,-0.99957,0.0,0.082]
[1778866056298,41.58,79336.5,0.0,-0.99957,0.0,0.082]
[1778866056308,41.58,79336.5,0.0,-0.99957,0.0,0.082]
[1778866056338,41.58,79336.5,0.0,-0.99957,0.0,0.082]
[1778866056568,41.58,79336.5,0.0,-0.99957,0.0,0.082]
[1778866056596,41.58,79337.75,0.0,-0.99957,0.0,0.08216]
[1778866060694,41.58,79337.95,0.0,-0.99957,0.0,0.08218]
[1778866061209,41.58,79360.26,0.0,-0.99955,0.0,0.08504]
[1778866062216,41.58,79365.8,0.0,-0.99954,0.0,0.08576]
[1778866064412,41.58,79366.74,0.0,-0.99954,0.0,0.08589]
[1778866064525,41.58,79366.74,0.0,-0.99954,0.0,0.08589]
[1778866064598,41.58,79366.9,0.0,-0.99954,0.0,0.08591]
[1778866065033,41.58,79366.9,0.0,-0.99954,0.0,0.08591]
[1778866065043,41.58,79366.9,0.0,-0.99954,0.0,0.08591]
[1778866065057,41.58,79366.9,0.0,-0.99954,0.0,0.08591]
[1778866070273,41.58,79368.09,0.0,-0.99954,0.0,0.08606]
[1778866071280,41.58,79369.95,0.0,-0.99954,0.0,0.08631]
[1778866072287,41.58,79372.13,0.0,-0.99954,0.0,0.0866]
[1778866073531,41.58,79372.13,0.0,-0.99954,0.0,0.0866]
[1778866073604,41.58,79373.77,0.0,-0.99954,0.0,0.08681]
[1778866074568,41.58,79373.77,0.0,-0.99954,0.0,0.08681]
[1778866074648,41.58,79373.77,0.0,-0.99954,0.0,0.08681]
[1778866074695,41.58,79376.34,0.0,-0.99954,0.0,0.08715]
[1778866075183,41.58,79376.34,0.0,-0.99954,0.0,0.08715]
[1778866075242,41.58,79376.34,0.0,-0.99954,0.0,0.08715]
[1778866075309,41.58,79376.34,0.0,-0.99954,0.0,0.08715]
[1778866076563,41.58,79376.46,0.0,-0.99954,0.0,0.08717]
[1778866076651,41.58,79376.46,0.0,-0.99954,0.0,0.08717]
[1778866076663,41.58,79377.09,0.0,-0.99954,0.0,0.08725]
[1778866081351,41.58,79390.61,0.0,-0.99953,0.0,0.08907]
[1778866082358,41.58,79395.67,0.0,-0.99952,0.0,0.08976]
[1778866084883,41.58,79395.77,0.0,-0.99952,0.0,0.08977]
[1778866084955,41.58,79395.5,0.0,-0.99952,0.0,0.08974]
[1778866085375,41.58,79395.5,0.0,-0.99952,0.0,0.08974]
[1778866085386,41.58,79395.5,0.0,-0.99952,0.0,0.08974]
[1778866087561,41.58,79395.33,0.0,-0.99952,0.0,0.08971]
[1778866087671,41.58,79395.33,0.0,-0.99952,0.0,0.08971]
[1778866088521,41.58,79395.49,0.0,-0.99952,0.0,0.08973]
[1778866088562,41.58,79395.49,0.0,-0.99952,0.0,0.08973]
[1778866088587,41.58,79395.49,0.0,-0.99952,0.0,0.08973]
[1778866088808,41.58,79395.49,0.0,-0.99952,0.0,0.08973]
[1778866088909,41.58,79395.51,0.0,-0.99952,0.0,0.08974]
[1778866089560,41.58,79395.51,0.0,-0.99952,0.0,0.08974]
[1778866089658,41.58,79395.51,0.0,-0.99952,0.0,0.08974]
[1778866091570,41.58,79395.48,0.0,-0.99952,0.0,0.08973]
[1778866091731,41.58,79395.48,0.0,-0.99952,0.0,0.08973]
[1778866094446,41.58,79400.1,0.0,-0.99952,0.0,0.09037]
[1778866095563,41.58,79400.1,0.0,-0.99952,0.0,0.09037]
[1778866095699,41.58,79400.1,0.0,-0.99952,0.0,0.09037]
[1778866097564,41.58,79398.56,0.0,-0.99952,0.0,0.09015]
[1778866097795,41.58,79398.56,0.0,-0.99952,0.0,0.09015]
[1778866097807,41.58,79398.56,0.0,-0.99952,0.0,0.09015]
[1778866097949,41.58,79398.03,0.0,-0.99952,0.0,0.09008]
[1778866100488,41.58,79400.64,0.0,-0.99952,0.0,0.09044]
[1778866101568,41.58,79400.64,0.0,-0.99952,0.0,0.09044]
[1778866101710,41.58,79400.64,0.0,-0.99952,0.0,0.09044]
[1778866102502,41.58,79405.84,0.0,-0.99951,0.0,0.09116]
[1778866103509,41.58,79409.86,0.0,-0.99951,0.0,0.09172]
[1778866104838,41.58,79409.86,0.0,-0.99951,0.0,0.09172]
[1778866104516,41.58,79413.7,0.0,-0.99951,0.0,0.09225]
[1778866104945,41.58,79413.7,0.0,-0.99951,0.0,0.09225]
[1778866105058,41.58,79413.7,0.0,-0.99951,0.0,0.09225]
[1778866105106,41.58,79413.7,0.0,-0.99951,0.0,0.09225]
[1778866108428,41.58,79413.75,0.0,-0.99951,0.0,0.09226]
[1778866108564,41.58,79413.75,0.0,-0.99951,0.0,0.09226]
[1778866108564,41.58,79413.75,0.0,-0.99951,0.0,0.09226]
[1778866108809,41.58,79413.75,0.0,-0.99951,0.0,0.09226]
[1778866108875,41.58,79413.39,0.0,-0.99951,0.0,0.09221]
[1778866109551,41.58,79408.96,0.0,-0.99951,0.0,0.09159]
[1778866110108,41.58,79408.96,0.0,-0.99951,0.0,0.09159]
[1778866110180,41.58,79408.96,0.0,-0.99951,0.0,0.09159]
[1778866110309,41.58,79408.96,0.0,-0.99951,0.0,0.09159]
[1778866111565,41.58,79414.5,0.0,-0.99951,0.0,0.09213]
[1778866113579,41.58,79416.62,0.0,-0.99951,0.0,0.09242]
[1778866114270,41.58,79416.62,0.0,-0.99951,0.0,0.09242]
[1778866114310,41.58,79416.62,0.0,-0.99951,0.0,0.09242]
[1778866114374,41.58,79416.62,0.0,-0.99951,0.0,0.09242]
[1778866114561,41.58,79416.62,0.0,-0.99951,0.0,0.09242]
[1778866114577,41.58,79416.62,0.0,-0.99951,0.0,0.09242]
[1778866114713,41.58,79416.62,0.0,-0.99951,0.0,0.09242]
[1778866114809,41.58,79416.62,0.0,-0.99951,0.0,0.09242]
[1778866114886,41.58,79416.62,0.0,-0.99951,0.0,0.09242]
[1778866114814,41.58,79416.3,0.0,-0.99951,0.0,0.09238]
[1778866116600,41.58,79418.97,0.0,-0.9995,0.0,0.09275]
[1778866117561,41.58,79418.97,0.0,-0.9995,0.0,0.09275]
[1778866117611,41.58,79418.97,0.0,-0.9995,0.0,0.09275]
[1778866119564,41.58,79420.87,0.0,-0.9995,0.0,0.09302]
[1778866119693,41.58,79420.87,0.0,-0.9995,0.0,0.09302]
[1778866123573,41.58,79421.03,0.0,-0.9995,0.0,0.09304]
[1778866123681,41.58,79421.03,0.0,-0.9995,0.0,0.09304]
[1778866123809,41.58,79421.03,0.0,-0.9995,0.0,0.09304]
[1778866123974,41.58,79420.87,0.0,-0.9995,0.0,0.09302]
[1778866127563,41.58,79421.98,0.0,-0.9995,0.0,0.09318]
[1778866127683,41.58,79421.98,0.0,-0.9995,0.0,0.09318]
[1778866129694,41.58,79424.69,0.0,-0.9995,0.0,0.09356]
[1778866132246,41.58,79422.39,0.0,-0.9995,0.0,0.09323]
[1778866132309,41.58,79422.39,0.0,-0.9995,0.0,0.09323]
[1778866132377,41.58,79422.39,0.0,-0.9995,0.0,0.09323]
[1778866132566,41.58,79422.39,0.0,-0.9995,0.0,0.09323]
[1778866132717,41.58,79422.4,0.0,-0.9995,0.0,0.09324]
[1778866137752,41.58,79423.37,0.0,-0.9995,0.0,0.09337]
[1778866143794,41.58,79423.35,0.0,-0.9995,0.0,0.09337]
[1778866144736,41.58,79423.35,0.0,-0.9995,0.0,0.09337]
[1778866145816,41.58,79418.45,0.0,-0.99951,0.0,0.09268]
[1778866146831,41.58,79418.45,0.0,-0.99951,0.0,0.09268]
[1778866146911,41.58,79407.61,0.0,-0.99951,0.0,0.09117]
[1778866147001,41.58,79407.61,0.0,-0.99951,0.0,0.09117]
[1778866147468,41.58,79407.61,0.0,-0.99951,0.0,0.09117]
[1778866147829,41.58,79401.89,0.0,-0.99952,0.0,0.09038]
[1778866149844,41.58,79406.56,0.0,-0.99951,0.0,0.09102]
[1778866151827,41.58,79407.84,0.0,-0.99951,0.0,0.0912]
[1778866151908,41.58,79408.07,0.0,-0.99951,0.0,0.09123]
[1778866151996,41.58,79408.07,0.0,-0.99951,0.0,0.09123]
[1778866152062,41.58,79408.07,0.0,-0.99951,0.0,0.09123]
[1778866152865,41.58,79405.98,0.0,-0.99952,0.0,0.09094]
[1778866156894,41.58,79403.29,0.0,-0.99952,0.0,0.09057]
[1778866159915,41.58,79399.79,0.0,-0.99952,0.0,0.09009]
[1778866161284,41.58,79400.21,0.0,-0.99952,0.0,0.09015]
[1778866161310,41.58,79400.21,0.0,-0.99952,0.0,0.09015]
[1778866161319,41.58,79400.21,0.0,-0.99952,0.0,0.09015]
[1778866161464,41.58,79400.21,0.0,-0.99952,0.0,0.09015]
[1778866161559,41.58,79400.21,0.0,-0.99952,0.0,0.09015]
[1778866161929,41.58,79399.83,0.0,-0.99952,0.0,0.09009]
[1778866162944,41.58,79397.31,0.0,-0.99952,0.0,0.08975]
[1778866163948,41.58,79377.37,0.0,-0.99954,0.0,0.08706]
[1778866164956,41.58,79374.32,0.0,-0.99954,0.0,0.08666]
[1778866165962,41.58,79369.6,0.0,-0.99954,0.0,0.08604]
[1778866166881,41.58,79369.6,0.0,-0.99954,0.0,0.08604]
[1778866166934,41.58,79369.6,0.0,-0.99954,0.0,0.08604]
[1778866166969,41.58,79363.61,0.0,-0.99955,0.0,0.08525]
[1778866168552,41.58,79365.31,0.0,-0.99955,0.0,0.08547]
[1778866173349,41.58,79361.37,0.0,-0.99955,0.0,0.08474]
[1778866173445,41.58,79361.37,0.0,-0.99955,0.0,0.08474]
[1778866173565,41.58,79361.37,0.0,-0.99955,0.0,0.08474]
[1778866173665,41.58,79361.07,0.0,-0.99955,0.0,0.0847]
[1778866178049,41.58,79353.13,0.0,-0.99956,0.0,0.08368]
[1778866179056,41.58,79353.12,0.0,-0.99956,0.0,0.08367]
[1778866182445,41.58,79354.81,0.0,-0.99956,0.0,0.08389]
[1778866182456,41.58,79354.81,0.0,-0.99956,0.0,0.08389]
[1778866182564,41.58,79354.81,0.0,-0.99956,0.0,0.08389]
[1778866182665,41.58,79355.34,0.0,-0.99955,0.0,0.08396]
[1778866188119,41.58,79355.01,0.0,-0.99956,0.0,0.08392]
[1778866191788,41.58,79354.85,0.0,-0.99956,0.0,0.0839]
[1778866191796,41.58,79354.85,0.0,-0.99956,0.0,0.0839]
[1778866191811,41.58,79354.85,0.0,-0.99956,0.0,0.0839]
[1778866191889,41.58,79354.93,0.0,-0.99956,0.0,0.08391]
[1778866197182,41.58,79353.99,0.0,-0.99956,0.0,0.08379]
[1778866199196,41.58,79350.53,0.0,-0.99956,0.0,0.08334]
[1778866200958,41.58,79350.53,0.0,-0.99956,0.0,0.08334]
[1778866200995,41.58,79349.54,0.0,-0.99956,0.0,0.08322]
[1778866201061,41.58,79349.54,0.0,-0.99956,0.0,0.08322]
[1778866201069,41.58,79349.54,0.0,-0.99956,0.0,0.08322]
[1778866201312,41.58,79349.54,0.0,-0.99956,0.0,0.08322]
[1778866201410,41.58,79346.67,0.0,-0.99956,0.0,0.08285]
[1778866202217,41.58,79350.57,0.0,-0.99956,0.0,0.08335]
[1778866203224,41.58,79354.94,0.0,-0.99956,0.0,0.08391]
[1778866204231,41.58,79350.57,0.0,-0.99956,0.0,0.08335]
[1778866205238,41.58,79357.47,0.0,-0.99955,0.0,0.08423]
[1778866207123,41.58,79358.08,0.0,-0.99955,0.0,0.08431]
[1778866207205,41.58,79358.08,0.0,-0.99955,0.0,0.08431]
[1778866207309,41.58,79358.08,0.0,-0.99955,0.0,0.08431]
[1778866207349,41.58,79358.25,0.0,-0.99955,0.0,0.08433]
[1778866209266,41.58,79360.71,0.0,-0.99955,0.0,0.08465]
[1778866214301,41.58,79362.51,0.0,-0.99955,0.0,0.08489]
[1778866217332,41.58,79361.96,0.0,-0.99955,0.0,0.08481]
[1778866217426,41.58,79361.96,0.0,-0.99955,0.0,0.08481]
[1778866217562,41.58,79361.96,0.0,-0.99955,0.0,0.08481]
[1778866217663,41.58,79361.96,0.0,-0.99955,0.0,0.08481]
[1778866220343,41.58,79368.72,0.0,-0.99954,0.0,0.0857]
[1778866222357,41.58,79373.84,0.0,-0.99954,0.0,0.08637]
[1778866223096,41.58,79373.84,0.0,-0.99954,0.0,0.08637]
[1778866223183,41.58,79373.84,0.0,-0.99954,0.0,0.08637]
[1778866223309,41.58,79373.84,0.0,-0.99954,0.0,0.08637]
[1778866223364,41.58,79374.12,0.0,-0.99954,0.0,0.08641]
[1778866225380,41.58,79370.34,0.0,-0.99954,0.0,0.08591]
[1778866229031,41.58,79369.12,0.0,-0.99954,0.0,0.08575]
[1778866229059,41.58,79369.12,0.0,-0.99954,0.0,0.08575]
[1778866228401,41.58,79366.52,0.0,-0.99955,0.0,0.08541]
[1778866229155,41.58,79366.52,0.0,-0.99955,0.0,0.08541]
[1778866229309,41.58,79366.52,0.0,-0.99955,0.0,0.08541]
[1778866229408,41.58,79363.07,0.0,-0.99955,0.0,0.08496]
[1778866230415,41.58,79358.85,0.0,-0.99955,0.0,0.08441]
[1778866231422,41.58,79352.35,0.0,-0.99956,0.0,0.08336]
[1778866233536,41.58,79352.77,0.0,-0.99956,0.0,0.08341]
[1778866235450,41.58,79356.12,0.0,-0.99956,0.0,0.08384]
[1778866236457,41.58,79360.08,0.0,-0.99955,0.0,0.08435]
[1778866237844,41.58,79360.08,0.0,-0.99955,0.0,0.08435]
[1778866238058,41.58,79360.08,0.0,-0.99955,0.0,0.08435]
[1778866237856,41.58,79367.15,0.0,-0.99955,0.0,0.08527]
[1778866238123,41.58,79367.15,0.0,-0.99955,0.0,0.08527]
[1778866238710,41.58,79367.15,0.0,-0.99955,0.0,0.08527]
[1778866238811,41.58,79367.15,0.0,-0.99955,0.0,0.08527]
[1778866238822,41.58,79367.15,0.0,-0.99955,0.0,0.08527]
[1778866239062,41.58,79367.15,0.0,-0.99955,0.0,0.08527]
[1778866238909,41.58,79369.78,0.0,-0.99955,0.0,0.08561]
[1778866241492,41.58,79359.27,0.0,-0.99955,0.0,0.08425]
[1778866242499,41.58,79354.84,0.0,-0.99956,0.0,0.08368]
[1778866243514,41.58,79354.84,0.0,-0.99956,0.0,0.08368]
[1778866243570,41.58,79354.84,0.0,-0.99956,0.0,0.08368]
[1778866243669,41.58,79354.84,0.0,-0.99956,0.0,0.08368]
[1778866243808,41.58,79354.84,0.0,-0.99956,0.0,0.08368]
[1778866243877,41.58,79352.96,0.0,-0.99956,0.0,0.08343]
[1778866249548,41.58,79347.61,0.0,-0.99956,0.0,0.08275]
[1778866251369,41.58,79348.51,0.0,-0.99956,0.0,0.08287]
[1778866251425,41.58,79348.51,0.0,-0.99956,0.0,0.08287]
[1778866251579,41.58,79348.51,0.0,-0.99956,0.0,0.08287]
[1778866251626,41.58,79349.78,0.0,-0.99956,0.0,0.08303]
[1778866257604,41.58,79349.06,0.0,-0.99956,0.0,0.08294]
[1778866260625,41.58,79352.66,0.0,-0.99956,0.0,0.0834]
[1778866262033,41.58,79352.66,0.0,-0.99956,0.0,0.0834]
[1778866262046,41.58,79352.66,0.0,-0.99956,0.0,0.0834]
[1778866262059,41.58,79352.66,0.0,-0.99956,0.0,0.0834]
[1778866262639,41.58,79353.32,0.0,-0.99956,0.0,0.08348]
[1778866266667,41.58,79348.6,0.0,-0.99956,0.0,0.08288]
[1778866268043,41.58,79348.6,0.0,-0.99956,0.0,0.08288]
[1778866268059,41.58,79348.6,0.0,-0.99956,0.0,0.08288]
[1778866268109,41.58,79348.6,0.0,-0.99956,0.0,0.08288]
[1778866268095,41.58,79347.43,0.0,-0.99956,0.0,0.08273]
[1778866268309,41.58,79347.43,0.0,-0.99956,0.0,0.08273]
[1778866268681,41.58,79346.25,0.0,-0.99956,0.0,0.08258]
[1778866273717,41.58,79348.06,0.0,-0.99956,0.0,0.08281]
[1778866274716,41.58,79348.06,0.0,-0.99956,0.0,0.08281]
[1778866274773,41.58,79348.06,0.0,-0.99956,0.0,0.08281]
[1778866274808,41.58,79348.06,0.0,-0.99956,0.0,0.08281]
[1778866274902,41.58,79349.03,0.0,-0.99956,0.0,0.08293]
[1778866280766,41.58,79349.02,0.0,-0.99956,0.0,0.08293]
[1778866283787,41.58,79353.24,0.0,-0.99956,0.0,0.08347]
[1778866284794,41.58,79359.61,0.0,-0.99955,0.0,0.08429]
[1778866285178,41.58,79359.61,0.0,-0.99955,0.0,0.08429]
[1778866285312,41.58,79359.61,0.0,-0.99955,0.0,0.08429]
[1778866285560,41.58,79359.61,0.0,-0.99955,0.0,0.08429]
[1778866285801,41.58,79362.59,0.0,-0.99955,0.0,0.08467]
[1778866287815,41.58,79367.7,0.0,-0.99955,0.0,0.08534]
[1778866289829,41.58,79363.91,0.0,-0.99955,0.0,0.08485]
[1778866290836,41.58,79354.39,0.0,-0.99956,0.0,0.08362]
[1778866291673,41.58,79354.39,0.0,-0.99956,0.0,0.08362]
[1778866291770,41.58,79354.39,0.0,-0.99956,0.0,0.08362]
[1778866291809,41.58,79354.39,0.0,-0.99956,0.0,0.08362]
[1778866291843,41.58,79354.97,0.0,-0.99956,0.0,0.08347]
[1778866294864,41.58,79360.05,0.0,-0.99955,0.0,0.08412]
[1778866295723,41.58,79360.05,0.0,-0.99955,0.0,0.08412]
[1778866295781,41.58,79360.05,0.0,-0.99955,0.0,0.08412]
[1778866295808,41.58,79360.05,0.0,-0.99955,0.0,0.08412]
[1778866295872,41.58,79363.39,0.0,-0.99955,0.0,0.08456]
[1778866298540,41.58,79363.51,0.0,-0.99955,0.0,0.08457]
[1778866299064,41.58,79363.51,0.0,-0.99955,0.0,0.08457]
[1778866300245,41.58,79362.92,0.0,-0.99955,0.0,0.0845]
[1778866301915,41.58,79364.86,0.0,-0.99955,0.0,0.08475]
[1778866302530,41.58,79364.86,0.0,-0.99955,0.0,0.08475]
[1778866302559,41.58,79364.86,0.0,-0.99955,0.0,0.08475]
[1778866302789,41.58,79364.86,0.0,-0.99955,0.0,0.08475]
[1778866302813,41.58,79364.86,0.0,-0.99955,0.0,0.08475]
[1778866302921,41.58,79368.39,0.0,-0.99955,0.0,0.08521]
[1778866304225,41.58,79368.39,0.0,-0.99955,0.0,0.08521]
[1778866304301,41.58,79368.39,0.0,-0.99955,0.0,0.08521]
[1778866304308,41.58,79368.39,0.0,-0.99955,0.0,0.08521]
[1778866307956,41.58,79370.51,0.0,-0.99955,0.0,0.08548]
[1778866310977,41.58,79374.83,0.0,-0.99954,0.0,0.08605]
[1778866311590,41.58,79374.83,0.0,-0.99954,0.0,0.08605]
[1778866311723,41.58,79374.83,0.0,-0.99954,0.0,0.08605]
[1778866311808,41.58,79374.83,0.0,-0.99954,0.0,0.08605]
[1778866311984,41.58,79374.85,0.0,-0.99954,0.0,0.08605]
[1778866312991,41.58,79377.9,0.0,-0.99954,0.0,0.08645]
[1778866315008,41.58,79375.55,0.0,-0.99954,0.0,0.08614]
[1778866315510,41.58,79375.55,0.0,-0.99954,0.0,0.08614]
[1778866315565,41.58,79375.55,0.0,-0.99954,0.0,0.08614]
[1778866315580,41.58,79375.55,0.0,-0.99954,0.0,0.08614]
[1778866315807,41.58,79375.55,0.0,-0.99954,0.0,0.08614]
[1778866321048,41.58,79376.45,0.0,-0.99954,0.0,0.08626]
[1778866321762,41.58,79376.45,0.0,-0.99954,0.0,0.08626]
[1778866321809,41.58,79376.45,0.0,-0.99954,0.0,0.08626]
[1778866321930,41.58,79376.45,0.0,-0.99954,0.0,0.08626]
[1778866322055,41.58,79376.89,0.0,-0.99954,0.0,0.08632]
[1778866323248,41.58,79377.9,0.0,-0.99954,0.0,0.08645]
[1778866323258,41.58,79377.9,0.0,-0.99954,0.0,0.08645]
[1778866323311,41.58,79377.9,0.0,-0.99954,0.0,0.08645]
[1778866325057,41.58,79377.14,0.0,-0.99954,0.0,0.08635]
[1778866325076,41.58,79377.64,0.0,-0.99954,0.0,0.08642]
[1778866325216,41.58,79377.64,0.0,-0.99954,0.0,0.08642]
[1778866325308,41.58,79377.64,0.0,-0.99954,0.0,0.08642]
[1778866325456,41.58,79377.64,0.0,-0.99954,0.0,0.08642]
[1778866326083,41.58,79379.76,0.0,-0.99954,0.0,0.0867]
[1778866327090,41.58,79383.13,0.0,-0.99954,0.0,0.08715]
[1778866329060,41.58,79384.12,0.0,-0.99954,0.0,0.08728]
[1778866329173,41.58,79384.12,0.0,-0.99954,0.0,0.08728]
[1778866329104,41.58,79383.36,0.0,-0.99954,0.0,0.08718]
[1778866329318,41.58,79383.36,0.0,-0.99954,0.0,0.08718]
[1778866329498,41.58,79383.36,0.0,-0.99954,0.0,0.08718]
[1778866329933,41.58,79383.36,0.0,-0.99954,0.0,0.08718]
[1778866329994,41.58,79383.36,0.0,-0.99954,0.0,0.08718]
[1778866330058,41.58,79383.36,0.0,-0.99954,0.0,0.08718]
[1778866330111,41.58,79379.44,0.0,-0.99954,0.0,0.08666]
[1778866332985,41.58,79380.24,0.0,-0.99954,0.0,0.08676]
[1778866333028,41.58,79380.24,0.0,-0.99954,0.0,0.08676]
[1778866333058,41.58,79380.24,0.0,-0.99954,0.0,0.08676]
[1778866333176,41.58,79380.24,0.0,-0.99954,0.0,0.08676]
[1778866333132,41.58,79386.17,0.0,-0.99953,0.0,0.08755]
[1778866335061,41.58,79386.06,0.0,-0.99953,0.0,0.08754]
[1778866335066,41.58,79386.06,0.0,-0.99953,0.0,0.08754]
[1778866335146,41.58,79383.99,0.0,-0.99954,0.0,0.08726]
[1778866335223,41.58,79383.99,0.0,-0.99954,0.0,0.08726]
[1778866335248,41.58,79383.99,0.0,-0.99954,0.0,0.08726]
[1778866335376,41.58,79383.99,0.0,-0.99954,0.0,0.08726]
[1778866336153,41.58,79380.91,0.0,-0.99954,0.0,0.08685]
[1778866339061,41.58,79380.66,0.0,-0.99954,0.0,0.08682]
[1778866339173,41.58,79380.66,0.0,-0.99954,0.0,0.08682]
[1778866339174,41.58,79380.61,0.0,-0.99954,0.0,0.08681]
[1778866339307,41.58,79380.61,0.0,-0.99954,0.0,0.08681]
[1778866339353,41.58,79380.61,0.0,-0.99954,0.0,0.08681]
[1778866339454,41.58,79380.61,0.0,-0.99954,0.0,0.08681]
[1778866343059,41.58,79380.95,0.0,-0.99954,0.0,0.08686]
[1778866343138,41.58,79381.53,0.0,-0.99954,0.0,0.08693]
[1778866343217,41.58,79381.53,0.0,-0.99954,0.0,0.08693]
[1778866343549,41.58,79381.53,0.0,-0.99954,0.0,0.08693]
[1778866345071,41.58,79381.93,0.0,-0.99954,0.0,0.08699]
[1778866345108,41.58,79381.93,0.0,-0.99954,0.0,0.08699]
[1778866345170,41.58,79382.2,0.0,-0.99954,0.0,0.08702]
[1778866345215,41.58,79382.2,0.0,-0.99954,0.0,0.08702]
[1778866345312,41.58,79382.2,0.0,-0.99954,0.0,0.08702]
[1778866345330,41.58,79382.2,0.0,-0.99954,0.0,0.08702]
[1778866345561,41.58,79382.2,0.0,-0.99954,0.0,0.08702]
[1778866345622,41.58,79382.59,0.0,-0.99954,0.0,0.08708]
[1778866347236,41.58,79387.11,0.0,-0.99953,0.0,0.08768]
[1778866349062,41.58,79387.11,0.0,-0.99953,0.0,0.08768]
[1778866349193,41.58,79387.11,0.0,-0.99953,0.0,0.08768]
[1778866349163,41.58,79390.23,0.0,-0.99953,0.0,0.0881]
[1778866349309,41.58,79390.23,0.0,-0.99953,0.0,0.0881]
[1778866349350,41.58,79390.23,0.0,-0.99953,0.0,0.0881]
[1778866349397,41.58,79391.36,0.0,-0.99953,0.0,0.08825]
[1778866351263,41.58,79392.53,0.0,-0.99953,0.0,0.08818]
[1778866353059,41.58,79392.53,0.0,-0.99953,0.0,0.08818]
[1778866353182,41.58,79392.53,0.0,-0.99953,0.0,0.08818]
[1778866353160,41.58,79392.96,0.0,-0.99953,0.0,0.08823]
[1778866353367,41.58,79392.96,0.0,-0.99953,0.0,0.08823]
[1778866353454,41.58,79392.96,0.0,-0.99953,0.0,0.08823]
[1778866353563,41.58,79392.96,0.0,-0.99953,0.0,0.08823]
[1778866354284,41.58,79387.69,0.0,-0.99953,0.0,0.08753]
[1778866356580,41.58,79387.42,0.0,-0.99953,0.0,0.08749]
[1778866356664,41.58,79387.42,0.0,-0.99953,0.0,0.08749]
[1778866356814,41.58,79387.42,0.0,-0.99953,0.0,0.08749]
[1778866356979,41.58,79387.42,0.0,-0.99953,0.0,0.08749]
[1778866357077,41.58,79387.91,0.0,-0.99953,0.0,0.08756]
[1778866357305,41.58,79389.24,0.0,-0.99953,0.0,0.08773]
[1778866358222,41.58,79389.24,0.0,-0.99953,0.0,0.08773]
[1778866358309,41.58,79389.24,0.0,-0.99953,0.0,0.08773]
[1778866358461,41.58,79389.24,0.0,-0.99953,0.0,0.08773]
[1778866358562,41.58,79389.24,0.0,-0.99953,0.0,0.08773]
[1778866359062,41.58,79389.24,0.0,-0.99953,0.0,0.08773]
[1778866359097,41.58,79389.24,0.0,-0.99953,0.0,0.08773]
[1778866359103,41.58,79389.81,0.0,-0.99953,0.0,0.08781]
[1778866363059,41.58,79389.71,0.0,-0.99953,0.0,0.0878]
[1778866363126,41.58,79389.71,0.0,-0.99953,0.0,0.0878]
[1778866363159,41.58,79389.75,0.0,-0.99953,0.0,0.0878]
[1778866367072,41.58,79389.77,0.0,-0.99953,0.0,0.08781]
[1778866367197,41.58,79389.77,0.0,-0.99953,0.0,0.08781]
[1778866367172,41.58,79389.79,0.0,-0.99953,0.0,0.08781]
[1778866368546,41.58,79389.82,0.0,-0.99953,0.0,0.08781]
[1778866368597,41.58,79394.07,0.0,-0.99953,0.0,0.08838]
[1778866369777,41.58,79394.07,0.0,-0.99953,0.0,0.08838]
[1778866369812,41.58,79394.07,0.0,-0.99953,0.0,0.08838]
[1778866369818,41.58,79394.07,0.0,-0.99953,0.0,0.08838]
[1778866370059,41.58,79394.07,0.0,-0.99953,0.0,0.08838]
[1778866371066,41.58,79394.88,0.0,-0.99953,0.0,0.08849]
[1778866371163,41.58,79394.9,0.0,-0.99953,0.0,0.0885]
[1778866371247,41.58,79394.9,0.0,-0.99953,0.0,0.0885]
[1778866373079,41.58,79394.32,0.0,-0.99953,0.0,0.08842]
[1778866373149,41.58,79394.95,0.0,-0.99953,0.0,0.0885]
[1778866373511,41.58,79394.95,0.0,-0.99953,0.0,0.0885]
[1778866374005,41.58,79394.95,0.0,-0.99953,0.0,0.0885]
[1778866374059,41.58,79394.95,0.0,-0.99953,0.0,0.0885]
[1778866374172,41.58,79394.95,0.0,-0.99953,0.0,0.0885]
[1778866374103,41.58,79396.97,0.0,-0.99953,0.0,0.08877]
[1778866374309,41.58,79396.97,0.0,-0.99953,0.0,0.08877]
[1778866374426,41.58,79398.51,0.0,-0.99953,0.0,0.08898]
[1778866377060,41.58,79399.03,0.0,-0.99953,0.0,0.08905]
[1778866377126,41.58,79399.03,0.0,-0.99953,0.0,0.08905]
[1778866377227,41.58,79399.13,0.0,-0.99953,0.0,0.08907]
[1778866378454,41.58,79395.67,0.0,-0.99953,0.0,0.0886]
[1778866380971,41.58,79395.22,0.0,-0.99953,0.0,0.08854]
[1778866380994,41.58,79395.22,0.0,-0.99953,0.0,0.08854]
[1778866381064,41.58,79395.22,0.0,-0.99953,0.0,0.08854]
[1778866381180,41.58,79395.22,0.0,-0.99953,0.0,0.08854]
[1778866381198,41.58,79395.78,0.0,-0.99953,0.0,0.08861]
[1778866383063,41.58,79395.62,0.0,-0.99953,0.0,0.08859]
[1778866383102,41.58,79396.12,0.0,-0.99953,0.0,0.08866]
[1778866383251,41.58,79396.12,0.0,-0.99953,0.0,0.08866]
[1778866387567,41.58,79395.67,0.0,-0.99953,0.0,0.0886]
[1778866388529,41.58,79396.06,0.0,-0.99953,0.0,0.08865]
[1778866388562,41.58,79396.06,0.0,-0.99953,0.0,0.08865]
[1778866388677,41.58,79396.06,0.0,-0.99953,0.0,0.08865]
[1778866388809,41.58,79396.06,0.0,-0.99953,0.0,0.08865]
[1778866393559,41.58,79391.42,0.0,-0.99953,0.0,0.08803]
[1778866394568,41.58,79388.86,0.0,-0.99953,0.0,0.08768]
[1778866395575,41.58,79390.84,0.0,-0.99953,0.0,0.08795]
[1778866396969,41.58,79390.84,0.0,-0.99953,0.0,0.08795]
[1778866396983,41.58,79390.84,0.0,-0.99953,0.0,0.08795]
[1778866397061,41.58,79390.84,0.0,-0.99953,0.0,0.08795]
[1778866397162,41.58,79396.27,0.0,-0.99953,0.0,0.08868]
[1778866397589,41.58,79399.42,0.0,-0.99953,0.0,0.08911]
[1778866401869,41.58,79399.75,0.0,-0.99952,0.0,0.08915]
[1778866401936,41.58,79399.75,0.0,-0.99952,0.0,0.08915]
[1778866402059,41.58,79399.75,0.0,-0.99952,0.0,0.08915]
[1778866403631,41.58,79404.1,0.0,-0.99952,0.0,0.08974]
[1778866405645,41.58,79412.7,0.0,-0.99951,0.0,0.09093]
[1778866407063,41.58,79412.7,0.0,-0.99951,0.0,0.09093]
[1778866407221,41.58,79412.7,0.0,-0.99951,0.0,0.09093]
[1778866407163,41.58,79416.24,0.0,-0.99951,0.0,0.09142]
[1778866407663,41.58,79416.24,0.0,-0.99951,0.0,0.09142]
[1778866407754,41.58,79416.24,0.0,-0.99951,0.0,0.09142]
[1778866407809,41.58,79416.24,0.0,-0.99951,0.0,0.09142]
[1778866407848,41.58,79417.89,0.0,-0.99951,0.0,0.09165]
[1778866409673,41.58,79419.64,0.0,-0.99951,0.0,0.09189]
[1778866411687,41.58,79421.63,0.0,-0.99951,0.0,0.09193]
[1778866412628,41.58,79421.63,0.0,-0.99951,0.0,0.09193]
[1778866412694,41.58,79424.92,0.0,-0.99951,0.0,0.09239]
[1778866413321,41.58,79424.92,0.0,-0.99951,0.0,0.09239]
[1778866413452,41.58,79424.92,0.0,-0.99951,0.0,0.09239]
[1778866413561,41.58,79424.92,0.0,-0.99951,0.0,0.09239]
[1778866415715,41.58,79423.52,0.0,-0.99951,0.0,0.09219]
[1778866421262,41.58,79424.62,0.0,-0.99951,0.0,0.09235]
[1778866421316,41.58,79424.57,0.0,-0.99951,0.0,0.09234]
[1778866421379,41.58,79424.57,0.0,-0.99951,0.0,0.09234]
[1778866421564,41.58,79424.57,0.0,-0.99951,0.0,0.09234]
[1778866423772,41.58,79426.33,0.0,-0.99951,0.0,0.09259]
[1778866425412,41.58,79427.04,0.0,-0.9995,0.0,0.09269]
[1778866425564,41.58,79427.04,0.0,-0.9995,0.0,0.09269]
[1778866425575,41.58,79427.04,0.0,-0.9995,0.0,0.09269]
[1778866425751,41.58,79427.04,0.0,-0.9995,0.0,0.09269]
[1778866425810,41.58,79427.04,0.0,-0.9995,0.0,0.09269]
[1778866425852,41.58,79431.88,0.0,-0.9995,0.0,0.09337]
[1778866426793,41.58,79433.81,0.0,-0.9995,0.0,0.09365]
[1778866427800,41.58,79431.63,0.0,-0.9995,0.0,0.09334]
[1778866428550,41.58,79431.63,0.0,-0.9995,0.0,0.09334]
[1778866432946,41.58,79431.2,0.0,-0.9995,0.0,0.09328]
[1778866433057,41.58,79431.2,0.0,-0.9995,0.0,0.09328]
[1778866433298,41.58,79431.2,0.0,-0.9995,0.0,0.09328]
[1778866433310,41.58,79431.2,0.0,-0.9995,0.0,0.09328]
[1778866433842,41.58,79429.52,0.0,-0.9995,0.0,0.09304]
[1778866438877,41.58,79430.33,0.0,-0.9995,0.0,0.09315]
[1778866441877,41.58,79430.51,0.0,-0.9995,0.0,0.09318]
[1778866441920,41.58,79430.51,0.0,-0.9995,0.0,0.09318]
[1778866442058,41.58,79430.51,0.0,-0.9995,0.0,0.09318]
[1778866442740,41.58,79431.1,0.0,-0.9995,0.0,0.09326]
[1778866442905,41.58,79433.2,0.0,-0.9995,0.0,0.09356]
[1778866443912,41.58,79429.1,0.0,-0.9995,0.0,0.09298]
[1778866445295,41.58,79429.1,0.0,-0.9995,0.0,0.09298]
[1778866445309,41.58,79429.1,0.0,-0.9995,0.0,0.09298]
[1778866445100,41.58,79416.52,0.0,-0.99951,0.0,0.09122]
[1778866445415,41.58,79416.52,0.0,-0.99951,0.0,0.09122]
[1778866445563,41.58,79416.52,0.0,-0.99951,0.0,0.09122]
[1778866445926,41.58,79422.36,0.0,-0.99951,0.0,0.09203]
[1778866446933,41.58,79424.6,0.0,-0.99951,0.0,0.09235]
[1778866447940,41.58,79426.83,0.0,-0.9995,0.0,0.09266]
[1778866452976,41.58,79426.49,0.0,-0.99951,0.0,0.09261]
[1778866453983,41.58,79429.59,0.0,-0.9995,0.0,0.09305]
[1778866454863,41.58,79429.59,0.0,-0.9995,0.0,0.09305]
[1778866454990,41.58,79429.59,0.0,-0.9995,0.0,0.09305]
[1778866455064,41.58,79429.59,0.0,-0.9995,0.0,0.09305]
[1778866455122,41.58,79433.34,0.0,-0.9995,0.0,0.09358]
[1778866461032,41.58,79433.5,0.0,-0.9995,0.0,0.0936]
[1778866462039,41.58,79434.78,0.0,-0.9995,0.0,0.09378]
[1778866462809,41.58,79434.78,0.0,-0.9995,0.0,0.09378]
[1778866462934,41.58,79434.78,0.0,-0.9995,0.0,0.09378]
[1778866463061,41.58,79434.78,0.0,-0.9995,0.0,0.09378]
[1778866464053,41.58,79439.47,0.0,-0.99949,0.0,0.09445]
[1778866466067,41.58,79429.81,0.0,-0.9995,0.0,0.09308]
[1778866466613,41.58,79429.81,0.0,-0.9995,0.0,0.09308]
[1778866466755,41.58,79429.81,0.0,-0.9995,0.0,0.09308]
[1778866467074,41.58,79425.94,0.0,-0.99951,0.0,0.09253]
[1778866467544,41.58,79425.94,0.0,-0.99951,0.0,0.09253]
[1778866471102,41.58,79428.12,0.0,-0.99951,0.0,0.0926]
[1778866474316,41.58,79428.4,0.0,-0.9995,0.0,0.09264]
[1778866474123,41.58,79423.87,0.0,-0.99951,0.0,0.09201]
[1778866474842,41.58,79423.87,0.0,-0.99951,0.0,0.09201]
[1778866475057,41.58,79423.87,0.0,-0.99951,0.0,0.09201]
[1778866475184,41.58,79423.87,0.0,-0.99951,0.0,0.09201]
[1778866475307,41.58,79423.87,0.0,-0.99951,0.0,0.09201]
[1778866475321,41.58,79423.87,0.0,-0.99951,0.0,0.09201]
[1778866475277,41.58,79418.14,0.0,-0.99951,0.0,0.09121]
[1778866475542,41.58,79418.14,0.0,-0.99951,0.0,0.09121]
[1778866476137,41.58,79418.33,0.0,-0.99951,0.0,0.09123]
[1778866477207,41.58,79418.33,0.0,-0.99951,0.0,0.09123]
[1778866477564,41.58,79417.88,0.0,-0.99951,0.0,0.09117]
[1778866477623,41.58,79417.88,0.0,-0.99951,0.0,0.09117]
[1778866478151,41.58,79416.52,0.0,-0.99951,0.0,0.09098]
[1778866478542,41.58,79416.52,0.0,-0.99951,0.0,0.09098]
[1778866479567,41.58,79417.33,0.0,-0.99951,0.0,0.0911]
[1778866480167,41.58,79419.55,0.0,-0.99951,0.0,0.0914]
[1778866481173,41.58,79421.99,0.0,-0.99951,0.0,0.09174]
[1778866481460,41.58,79421.99,0.0,-0.99951,0.0,0.09174]
[1778866481559,41.58,79421.99,0.0,-0.99951,0.0,0.09174]
[1778866481879,41.58,79421.99,0.0,-0.99951,0.0,0.09174]
[1778866482059,41.58,79421.99,0.0,-0.99951,0.0,0.09174]
[1778866482180,41.58,79424.27,0.0,-0.99951,0.0,0.09206]
[1778866483553,41.58,79424.18,0.0,-0.99951,0.0,0.09205]
[1778866485567,41.58,79423.51,0.0,-0.99951,0.0,0.09196]
[1778866485584,41.58,79423.51,0.0,-0.99951,0.0,0.09196]
[1778866485809,41.58,79423.51,0.0,-0.99951,0.0,0.09196]
[1778866488367,41.58,79421.33,0.0,-0.99951,0.0,0.09165]
[1778866488592,41.58,79421.33,0.0,-0.99951,0.0,0.09165]
[1778866489351,41.58,79421.33,0.0,-0.99951,0.0,0.09165]
[1778866489413,41.58,79421.01,0.0,-0.99951,0.0,0.09161]
[1778866489567,41.58,79421.01,0.0,-0.99951,0.0,0.09161]
[1778866495132,41.58,79420.27,0.0,-0.99951,0.0,0.0915]
[1778866495308,41.58,79420.27,0.0,-0.99951,0.0,0.0915]
[1778866495310,41.58,79420.27,0.0,-0.99951,0.0,0.0915]
[1778866495271,41.58,79423.34,0.0,-0.99951,0.0,0.09193]
[1778866497559,41.58,79424.19,0.0,-0.99951,0.0,0.09205]
[1778866497689,41.58,79424.19,0.0,-0.99951,0.0,0.09205]
[1778866499565,41.58,79424.8,0.0,-0.99951,0.0,0.09214]
[1778866499648,41.58,79424.8,0.0,-0.99951,0.0,0.09214]
[1778866500310,41.58,79426.04,0.0,-0.99951,0.0,0.09231]
[1778866501317,41.58,79428.81,0.0,-0.9995,0.0,0.0927]
[1778866501571,41.58,79428.81,0.0,-0.9995,0.0,0.0927]
[1778866501612,41.58,79428.81,0.0,-0.9995,0.0,0.0927]
[1778866502324,41.58,79430.51,0.0,-0.9995,0.0,0.09294]
[1778866502443,41.58,79430.51,0.0,-0.9995,0.0,0.09294]
[1778866503163,41.58,79430.51,0.0,-0.9995,0.0,0.09294]
[1778866503331,41.58,79432.3,0.0,-0.9995,0.0,0.09319]
[1778866505347,41.58,79440.34,0.0,-0.9995,0.0,0.09433]
[1778866506355,41.58,79443.2,0.0,-0.99949,0.0,0.09474]
[1778866507106,41.58,79443.2,0.0,-0.99949,0.0,0.09474]
[1778866507138,41.58,79443.2,0.0,-0.99949,0.0,0.09474]
[1778866508763,41.58,79442.35,0.0,-0.99949,0.0,0.09462]
[1778866508886,41.58,79442.35,0.0,-0.99949,0.0,0.09462]
[1778866511493,41.58,79442.57,0.0,-0.99949,0.0,0.09465]
[1778866512400,41.58,79438.61,0.0,-0.9995,0.0,0.09409]
[1778866513465,41.58,79437.74,0.0,-0.9995,0.0,0.09396]
[1778866514414,41.58,79443.6,0.0,-0.99949,0.0,0.0948]
[1778866516273,41.58,79444.92,0.0,-0.99949,0.0,0.09499]
[1778866516428,41.58,79446.59,0.0,-0.99949,0.0,0.09523]
[1778866518443,41.58,79448.58,0.0,-0.99949,0.0,0.09552]
[1778866523481,41.58,79451.46,0.0,-0.99949,0.0,0.09594]
[1778866524480,41.58,79451.46,0.0,-0.99949,0.0,0.09594]
[1778866525657,41.58,79453.18,0.0,-0.99948,0.0,0.09619]
[1778866526502,41.58,79452.06,0.0,-0.99949,0.0,0.09602]
[1778866528516,41.58,79446.1,0.0,-0.99949,0.0,0.09516]
[1778866532544,41.58,79445.37,0.0,-0.99949,0.0,0.09481]
[1778866536338,41.58,79446.34,0.0,-0.99949,0.0,0.09495]
[1778866536788,41.58,79448.0,0.0,-0.99949,0.0,0.09519]
[1778866537579,41.58,79449.25,0.0,-0.99949,0.0,0.09537]
[1778866540379,41.58,79451.24,0.0,-0.99949,0.0,0.09566]
[1778866545635,41.58,79451.99,0.0,-0.99949,0.0,0.09577]
[1778866547649,41.58,79447.62,0.0,-0.99949,0.0,0.09513]
[1778866548656,41.58,79445.17,0.0,-0.99949,0.0,0.09478]
[1778866549663,41.58,79440.51,0.0,-0.9995,0.0,0.09412]
[1778866550670,41.58,79438.95,0.0,-0.9995,0.0,0.09389]
[1778866555705,41.58,79439.09,0.0,-0.9995,0.0,0.09391]
[1778866560740,41.58,79439.12,0.0,-0.9995,0.0,0.09392]
[1778866565775,41.58,79438.87,0.0,-0.9995,0.0,0.09388]
[1778866572824,41.58,79430.86,0.0,-0.9995,0.0,0.09275]
[1778866573831,41.58,79428.38,0.0,-0.99951,0.0,0.0924]
[1778866575845,41.58,79421.4,0.0,-0.99951,0.0,0.09142]
[1778866576852,41.58,79418.88,0.0,-0.99951,0.0,0.09107]
[1778866578867,41.58,79412.21,0.0,-0.99952,0.0,0.09015]
[1778866579873,41.58,79409.38,0.0,-0.99952,0.0,0.08977]
[1778866583222,41.58,79409.14,0.0,-0.99952,0.0,0.08973]
[1778866584908,41.58,79411.71,0.0,-0.99952,0.0,0.09008]
[1778866585915,41.58,79413.99,0.0,-0.99952,0.0,0.0904]
[1778866591957,41.58,79414.37,0.0,-0.99952,0.0,0.09022]
[1778866596992,41.58,79414.48,0.0,-0.99952,0.0,0.09023]
[1778866598000,41.58,79424.02,0.0,-0.99951,0.0,0.09155]
[1778866599007,41.58,79424.84,0.0,-0.99951,0.0,0.09166]
[1778866603038,41.58,79428.36,0.0,-0.99951,0.0,0.09216]
[1778866604045,41.58,79432.35,0.0,-0.9995,0.0,0.09272]
[1778866606059,41.58,79433.94,0.0,-0.9995,0.0,0.09294]
[1778866608073,41.58,79436.9,0.0,-0.9995,0.0,0.09336]
[1778866612101,41.58,79438.22,0.0,-0.9995,0.0,0.09355]
[1778866612932,41.58,79438.22,0.0,-0.9995,0.0,0.09355]
[1778866614115,41.58,79443.28,0.0,-0.9995,0.0,0.09427]
[1778866615128,41.58,79444.79,0.0,-0.99949,0.0,0.09448]
[1778866617141,41.58,79447.48,0.0,-0.99949,0.0,0.09487]
[1778866618148,41.58,79449.47,0.0,-0.99949,0.0,0.09516]
[1778866620166,41.58,79444.39,0.0,-0.99949,0.0,0.09443]
[1778866621169,41.58,79438.96,0.0,-0.9995,0.0,0.09365]
[1778866623666,41.58,79439.54,0.0,-0.9995,0.0,0.09373]
[1778866626204,41.58,79441.93,0.0,-0.9995,0.0,0.09407]
[1778866627211,41.58,79443.59,0.0,-0.9995,0.0,0.09431]
[1778866627957,41.58,79443.59,0.0,-0.9995,0.0,0.09431]
[1778866628059,41.58,79443.59,0.0,-0.9995,0.0,0.09431]
[1778866628417,41.58,79443.59,0.0,-0.9995,0.0,0.09431]
[1778866628483,41.58,79441.92,0.0,-0.9995,0.0,0.09407]
[1778866628869,41.58,79441.92,0.0,-0.9995,0.0,0.09407]
[1778866629225,41.58,79435.53,0.0,-0.9995,0.0,0.09317]
[1778866630232,41.58,79432.02,0.0,-0.9995,0.0,0.09267]
[1778866632246,41.58,79430.15,0.0,-0.99951,0.0,0.09241]
[1778866637281,41.58,79430.52,0.0,-0.99951,0.0,0.09246]
[1778866641398,41.58,79427.55,0.0,-0.99951,0.0,0.09204]
[1778866642316,41.58,79429.07,0.0,-0.99951,0.0,0.09226]
[1778866643496,41.58,79431.99,0.0,-0.9995,0.0,0.09267]
[1778866644330,41.58,79433.08,0.0,-0.9995,0.0,0.09282]
[1778866648672,41.58,79433.95,0.0,-0.9995,0.0,0.09294]
[1778866651315,41.58,79434.05,0.0,-0.9995,0.0,0.09296]
[1778866651436,41.58,79434.05,0.0,-0.9995,0.0,0.09296]
[1778866651535,41.58,79434.05,0.0,-0.9995,0.0,0.09272]
[1778866651567,41.58,79434.05,0.0,-0.9995,0.0,0.09272]
[1778866657424,41.58,79436.97,0.0,-0.9995,0.0,0.09313]
[1778866662459,41.58,79437.65,0.0,-0.9995,0.0,0.09322]
[1778866667494,41.58,79430.5,0.0,-0.99951,0.0,0.09222]
[1778866668501,41.58,79429.35,0.0,-0.99951,0.0,0.09206]
[1778866671207,41.58,79429.25,0.0,-0.99951,0.0,0.09204]
[1778866671299,41.58,79429.25,0.0,-0.99951,0.0,0.09204]
[1778866671309,41.58,79429.25,0.0,-0.99951,0.0,0.09204]
[1778866671746,41.58,79429.42,0.0,-0.99951,0.0,0.09207]
[1778866671809,41.58,79429.42,0.0,-0.99951,0.0,0.09207]
[1778866671899,41.58,79429.42,0.0,-0.99951,0.0,0.09207]
[1778866672058,41.58,79429.42,0.0,-0.99951,0.0,0.09207]
[1778866672529,41.58,79429.67,0.0,-0.99951,0.0,0.0921]
[1778866677564,41.58,79427.27,0.0,-0.99951,0.0,0.09177]
[1778866679597,41.58,79428.18,0.0,-0.99951,0.0,0.09189]
[1778866679652,41.58,79428.18,0.0,-0.99951,0.0,0.09189]
[1778866679809,41.58,79428.18,0.0,-0.99951,0.0,0.09189]
[1778866680149,41.58,79428.18,0.0,-0.99951,0.0,0.09189]
[1778866680164,41.58,79428.18,0.0,-0.99951,0.0,0.09189]
[1778866680307,41.58,79428.18,0.0,-0.99951,0.0,0.09189]
[1778866680585,41.58,79428.41,0.0,-0.99951,0.0,0.09192]
[1778866685620,41.58,79428.38,0.0,-0.99951,0.0,0.09192]
[1778866687634,41.58,79422.26,0.0,-0.99951,0.0,0.09107]
[1778866688641,41.58,79417.2,0.0,-0.99952,0.0,0.09037]
[1778866690655,41.58,79415.53,0.0,-0.99952,0.0,0.09014]
[1778866692456,41.58,79415.53,0.0,-0.99952,0.0,0.09014]
[1778866692464,41.58,79415.53,0.0,-0.99952,0.0,0.09014]
[1778866692567,41.58,79415.53,0.0,-0.99952,0.0,0.09014]
[1778866693362,41.58,79413.93,0.0,-0.99952,0.0,0.08992]
[1778866693432,41.58,79413.93,0.0,-0.99952,0.0,0.08992]
[1778866693560,41.58,79413.93,0.0,-0.99952,0.0,0.08992]
[1778866693522,41.58,79413.88,0.0,-0.99952,0.0,0.08991]
[1778866695690,41.58,79406.12,0.0,-0.99953,0.0,0.08886]
[1778866696697,41.58,79397.08,0.0,-0.99953,0.0,0.08764]
[1778866697704,41.58,79386.86,0.0,-0.99954,0.0,0.08628]
[1778866698711,41.58,79375.24,0.0,-0.99955,0.0,0.08476]
[1778866699718,41.58,79369.4,0.0,-0.99955,0.0,0.084]
[1778866700725,41.58,79369.58,0.0,-0.99955,0.0,0.08403]
[1778866704753,41.58,79366.64,0.0,-0.99956,0.0,0.08365]
[1778866707775,41.58,79369.63,0.0,-0.99955,0.0,0.08403]
[1778866708781,41.58,79374.46,0.0,-0.99955,0.0,0.08466]
[1778866709788,41.58,79381.8,0.0,-0.99954,0.0,0.08561]
[1778866710795,41.58,79389.57,0.0,-0.99954,0.0,0.08664]
[1778866711802,41.58,79391.79,0.0,-0.99954,0.0,0.08671]
[1778866712809,41.58,79391.82,0.0,-0.99954,0.0,0.08671]
[1778866713725,41.58,79391.82,0.0,-0.99954,0.0,0.08671]
[1778866713808,41.58,79391.82,0.0,-0.99954,0.0,0.08671]
[1778866713843,41.58,79391.82,0.0,-0.99954,0.0,0.08671]
[1778866714058,41.58,79391.82,0.0,-0.99954,0.0,0.08671]
[1778866714276,41.58,79391.82,0.0,-0.99954,0.0,0.08671]
[1778866714309,41.58,79391.82,0.0,-0.99954,0.0,0.08671]
[1778866714321,41.58,79391.82,0.0,-0.99954,0.0,0.08671]
[1778866714559,41.58,79391.82,0.0,-0.99954,0.0,0.08671]
[1778866714397,41.58,79392.81,0.0,-0.99954,0.0,0.08684]
[1778866719858,41.58,79392.42,0.0,-0.99954,0.0,0.08679]
[1778866722180,41.58,79392.21,0.0,-0.99954,0.0,0.08676]
[1778866722309,41.58,79392.21,0.0,-0.99954,0.0,0.08676]
[1778866722320,41.58,79392.21,0.0,-0.99954,0.0,0.08676]
[1778866722547,41.58,79392.21,0.0,-0.99954,0.0,0.08676]
[1778866722555,41.58,79392.21,0.0,-0.99954,0.0,0.08676]
[1778866722560,41.58,79392.21,0.0,-0.99954,0.0,0.08676]
[1778866722580,41.58,79392.54,0.0,-0.99954,0.0,0.0868]
[1778866722810,41.58,79392.54,0.0,-0.99954,0.0,0.0868]
[1778866723562,41.58,79392.54,0.0,-0.99954,0.0,0.0868]
[1778866725432,41.58,79392.31,0.0,-0.99954,0.0,0.08677]
[1778866730935,41.58,79392.24,0.0,-0.99954,0.0,0.08676]
[1778866731966,41.58,79392.24,0.0,-0.99954,0.0,0.08676]
[1778866732036,41.58,79392.24,0.0,-0.99954,0.0,0.08676]
[1778866732061,41.58,79392.24,0.0,-0.99954,0.0,0.08676]
[1778866732315,41.58,79392.24,0.0,-0.99954,0.0,0.08676]
[1778866732462,41.58,79392.24,0.0,-0.99954,0.0,0.08676]
[1778866732561,41.58,79392.24,0.0,-0.99954,0.0,0.08676]
[1778866732495,41.58,79392.75,0.0,-0.99954,0.0,0.08683]
[1778866737985,41.58,79393.97,0.0,-0.99954,0.0,0.08699]
[1778866741006,41.58,79404.13,0.0,-0.99953,0.0,0.08836]
[1778866742013,41.58,79406.34,0.0,-0.99953,0.0,0.08865]
[1778866745088,41.58,79405.66,0.0,-0.99953,0.0,0.08856]
[1778866745180,41.58,79405.66,0.0,-0.99953,0.0,0.08856]
[1778866745309,41.58,79405.66,0.0,-0.99953,0.0,0.08856]
[1778866745410,41.58,79405.66,0.0,-0.99953,0.0,0.08856]
[1778866745422,41.58,79405.66,0.0,-0.99953,0.0,0.08856]
[1778866745559,41.58,79405.66,0.0,-0.99953,0.0,0.08856]
[1778866745642,41.58,79406.28,0.0,-0.99953,0.0,0.08865]
[1778866749064,41.58,79411.87,0.0,-0.99952,0.0,0.08941]
[1778866750155,41.58,79411.87,0.0,-0.99952,0.0,0.08941]
[1778866750188,41.58,79436.05,0.0,-0.9995,0.0,0.09276]
[1778866751078,41.58,79450.69,0.0,-0.99949,0.0,0.09484]
[1778866752085,41.58,79447.13,0.0,-0.99949,0.0,0.09433]
[1778866753708,41.58,79447.38,0.0,-0.99949,0.0,0.09437]
[1778866756113,41.58,79450.4,0.0,-0.99949,0.0,0.0948]
[1778866761367,41.58,79451.38,0.0,-0.99949,0.0,0.09494]
[1778866761485,41.58,79451.38,0.0,-0.99949,0.0,0.09494]
[1778866761558,41.58,79451.38,0.0,-0.99949,0.0,0.09494]
[1778866761860,41.58,79452.02,0.0,-0.99949,0.0,0.09503]
[1778866761872,41.58,79452.02,0.0,-0.99949,0.0,0.09503]
[1778866762060,41.58,79452.02,0.0,-0.99949,0.0,0.09503]
[1778866762155,41.58,79451.9,0.0,-0.99949,0.0,0.09502]
[1778866765176,41.58,79455.65,0.0,-0.99949,0.0,0.09556]
[1778866767190,41.58,79458.03,0.0,-0.99949,0.0,0.0959]
[1778866770476,41.58,79457.75,0.0,-0.99949,0.0,0.09586]
[1778866770560,41.58,79457.75,0.0,-0.99949,0.0,0.09586]
[1778866770808,41.58,79458.44,0.0,-0.99949,0.0,0.09596]
[1778866770879,41.58,79458.44,0.0,-0.99949,0.0,0.09596]
[1778866771066,41.58,79458.44,0.0,-0.99949,0.0,0.09596]
[1778866771154,41.58,79458.44,0.0,-0.99949,0.0,0.09596]
[1778866771311,41.58,79458.44,0.0,-0.99949,0.0,0.09596]
[1778866771395,41.58,79458.5,0.0,-0.99949,0.0,0.09572]
[1778866773807,41.58,79457.89,0.0,-0.99949,0.0,0.09563]
[1778866774006,41.58,79457.89,0.0,-0.99949,0.0,0.09563]
[1778866774058,41.58,79457.89,0.0,-0.99949,0.0,0.09563]
[1778866774178,41.58,79457.89,0.0,-0.99949,0.0,0.09563]
[1778866777808,41.58,79458.26,0.0,-0.99949,0.0,0.09569]
[1778866777865,41.58,79458.26,0.0,-0.99949,0.0,0.09569]
[1778866783303,41.58,79458.41,0.0,-0.99949,0.0,0.09571]
[1778866785317,41.58,79453.85,0.0,-0.99949,0.0,0.09505]
[1778866787512,41.58,79451.77,0.0,-0.99949,0.0,0.09475]
[1778866787560,41.58,79451.77,0.0,-0.99949,0.0,0.09475]
[1778866787574,41.58,79451.77,0.0,-0.99949,0.0,0.09475]
[1778866787812,41.58,79450.47,0.0,-0.99949,0.0,0.09456]
[1778866788167,41.58,79450.47,0.0,-0.99949,0.0,0.09456]
[1778866788301,41.58,79450.47,0.0,-0.99949,0.0,0.09456]
[1778866788308,41.58,79450.47,0.0,-0.99949,0.0,0.09456]
[1778866788338,41.58,79450.91,0.0,-0.99949,0.0,0.09463]
[1778866791359,41.58,79446.15,0.0,-0.9995,0.0,0.09395]
[1778866791909,41.58,79446.15,0.0,-0.9995,0.0,0.09395]
[1778866791924,41.58,79446.15,0.0,-0.9995,0.0,0.09395]
[1778866792058,41.58,79446.15,0.0,-0.9995,0.0,0.09395]
[1778866793373,41.58,79448.84,0.0,-0.99949,0.0,0.09433]
[1778866794155,41.58,79448.84,0.0,-0.99949,0.0,0.09433]
[1778866794272,41.58,79448.84,0.0,-0.99949,0.0,0.09433]
[1778866794309,41.58,79448.84,0.0,-0.99949,0.0,0.09433]
[1778866794380,41.58,79451.69,0.0,-0.99949,0.0,0.09474]
[1778866798408,41.58,79454.37,0.0,-0.99949,0.0,0.09513]
[1778866799376,41.58,79454.37,0.0,-0.99949,0.0,0.09513]
[1778866799469,41.58,79454.37,0.0,-0.99949,0.0,0.09513]
[1778866799561,41.58,79454.37,0.0,-0.99949,0.0,0.09513]
[1778866805383,41.58,79455.85,0.0,-0.99949,0.0,0.09534]
[1778866805494,41.58,79455.85,0.0,-0.99949,0.0,0.09534]
[1778866805559,41.58,79455.85,0.0,-0.99949,0.0,0.09534]
[1778866805589,41.58,79456.08,0.0,-0.99949,0.0,0.09537]
[1778866809090,41.58,79456.09,0.0,-0.99949,0.0,0.09537]
[1778866809098,41.58,79456.09,0.0,-0.99949,0.0,0.09537]
[1778866809307,41.58,79456.09,0.0,-0.99949,0.0,0.09537]
[1778866809479,41.58,79456.09,0.0,-0.99949,0.0,0.09537]
[1778866809557,41.58,79456.09,0.0,-0.99949,0.0,0.09537]
[1778866809677,41.58,79456.09,0.0,-0.99949,0.0,0.09537]
[1778866811810,41.58,79457.66,0.0,-0.99949,0.0,0.0956]
[1778866811873,41.58,79457.66,0.0,-0.99949,0.0,0.0956]
[1778866813809,41.58,79457.69,0.0,-0.99949,0.0,0.09561]
[1778866813940,41.58,79457.69,0.0,-0.99949,0.0,0.09561]
[1778866815954,41.58,79455.27,0.0,-0.99949,0.0,0.09526]
[1778866816068,41.58,79455.27,0.0,-0.99949,0.0,0.09526]
[1778866816309,41.58,79455.27,0.0,-0.99949,0.0,0.09526]
[1778866816538,41.58,79454.84,0.0,-0.99949,0.0,0.09519]
[1778866817810,41.58,79455.09,0.0,-0.99949,0.0,0.09523]
[1778866817972,41.58,79455.09,0.0,-0.99949,0.0,0.09523]
[1778866821808,41.58,79454.93,0.0,-0.99949,0.0,0.09521]
[1778866822008,41.58,79454.93,0.0,-0.99949,0.0,0.09521]
[1778866825037,41.58,79456.61,0.0,-0.99949,0.0,0.09545]
[1778866825062,41.58,79456.61,0.0,-0.99949,0.0,0.09545]
[1778866825109,41.58,79456.61,0.0,-0.99949,0.0,0.09545]
[1778866825953,41.58,79457.46,0.0,-0.99949,0.0,0.09557]
[1778866826060,41.58,79457.46,0.0,-0.99949,0.0,0.09557]
[1778866826072,41.58,79457.46,0.0,-0.99949,0.0,0.09557]
[1778866826312,41.58,79457.46,0.0,-0.99949,0.0,0.09557]
[1778866826608,41.58,79457.01,0.0,-0.99949,0.0,0.09551]
[1778866827807,41.58,79455.01,0.0,-0.99949,0.0,0.09522]
[1778866827937,41.58,79455.01,0.0,-0.99949,0.0,0.09522]
[1778866828058,41.58,79455.01,0.0,-0.99949,0.0,0.09522]
[1778866828171,41.58,79455.01,0.0,-0.99949,0.0,0.09522]
[1778866828336,41.58,79455.01,0.0,-0.99949,0.0,0.09522]
[1778866828564,41.58,79455.01,0.0,-0.99949,0.0,0.09522]
[1778866828677,41.58,79455.01,0.0,-0.99949,0.0,0.09522]
[1778866831643,41.58,79456.16,0.0,-0.99949,0.0,0.09514]
[1778866831814,41.58,79456.16,0.0,-0.99949,0.0,0.09514]
[1778866831884,41.58,79456.16,0.0,-0.99949,0.0,0.09514]
[1778866832061,41.58,79456.16,0.0,-0.99949,0.0,0.09514]
[1778866832148,41.58,79456.16,0.0,-0.99949,0.0,0.09514]
[1778866832595,41.58,79456.16,0.0,-0.99949,0.0,0.09514]
[1778866832656,41.58,79456.16,0.0,-0.99949,0.0,0.09514]
[1778866832650,41.58,79456.96,0.0,-0.99949,0.0,0.09525]
[1778866832816,41.58,79456.96,0.0,-0.99949,0.0,0.09525]
[1778866833657,41.58,79457.15,0.0,-0.99949,0.0,0.09528]
[1778866835671,41.58,79453.66,0.0,-0.99949,0.0,0.09478]
[1778866835821,41.58,79453.66,0.0,-0.99949,0.0,0.09478]
[1778866836005,41.58,79453.66,0.0,-0.99949,0.0,0.09478]
[1778866836057,41.58,79453.66,0.0,-0.99949,0.0,0.09478]
[1778866836143,41.58,79453.66,0.0,-0.99949,0.0,0.09478]
[1778866839699,41.58,79449.72,0.0,-0.9995,0.0,0.09421]
[1778866839809,41.58,79449.72,0.0,-0.9995,0.0,0.09421]
[1778866839955,41.58,79449.72,0.0,-0.9995,0.0,0.09421]
[1778866840059,41.58,79449.72,0.0,-0.9995,0.0,0.09421]
[1778866840098,41.58,79449.72,0.0,-0.9995,0.0,0.09421]
[1778866840368,41.58,79449.72,0.0,-0.9995,0.0,0.09421]
[1778866840459,41.58,79449.72,0.0,-0.9995,0.0,0.09421]
[1778866840561,41.58,79449.72,0.0,-0.9995,0.0,0.09421]
[1778866840706,41.58,79448.12,0.0,-0.9995,0.0,0.09398]
[1778866841713,41.58,79437.31,0.0,-0.99951,0.0,0.09245]
[1778866842722,41.58,79443.83,0.0,-0.9995,0.0,0.09337]
[1778866843229,41.58,79443.83,0.0,-0.9995,0.0,0.09337]
[1778866843310,41.58,79443.83,0.0,-0.9995,0.0,0.09337]
[1778866843348,41.58,79443.83,0.0,-0.9995,0.0,0.09337]
[1778866843779,41.58,79443.34,0.0,-0.9995,0.0,0.0933]
[1778866843810,41.58,79443.34,0.0,-0.9995,0.0,0.0933]
[1778866843875,41.58,79443.34,0.0,-0.9995,0.0,0.0933]
[1778866844058,41.58,79443.34,0.0,-0.9995,0.0,0.0933]
[1778866844736,41.58,79443.39,0.0,-0.9995,0.0,0.09331]
[1778866845743,41.58,79437.23,0.0,-0.99951,0.0,0.09244]
[1778866847215,41.58,79435.38,0.0,-0.99951,0.0,0.09218]
[1778866847324,41.58,79435.38,0.0,-0.99951,0.0,0.09218]
[1778866847757,41.58,79430.24,0.0,-0.99951,0.0,0.09146]
[1778866848301,41.58,79430.24,0.0,-0.99951,0.0,0.09146]
[1778866848312,41.58,79430.24,0.0,-0.99951,0.0,0.09146]
[1778866848764,41.58,79433.67,0.0,-0.99951,0.0,0.09194]
[1778866850084,41.58,79433.67,0.0,-0.99951,0.0,0.09194]
[1778866850210,41.58,79433.67,0.0,-0.99951,0.0,0.09194]
[1778866850311,41.58,79433.67,0.0,-0.99951,0.0,0.09194]
[1778866850466,41.58,79433.67,0.0,-0.99951,0.0,0.09194]
[1778866850566,41.58,79433.87,0.0,-0.99951,0.0,0.09197]
[1778866852312,41.58,79434.96,0.0,-0.99951,0.0,0.09212]
[1778866852506,41.58,79434.96,0.0,-0.99951,0.0,0.09212]
[1778866856313,41.58,79434.63,0.0,-0.99951,0.0,0.09208]
[1778866856511,41.58,79434.63,0.0,-0.99951,0.0,0.09208]
[1778866856595,41.58,79431.15,0.0,-0.99951,0.0,0.09159]
[1778866856822,41.58,79428.9,0.0,-0.99951,0.0,0.09128]
[1778866858311,41.58,79428.9,0.0,-0.99951,0.0,0.09128]
[1778866858464,41.58,79428.9,0.0,-0.99951,0.0,0.09128]
[1778866858953,41.58,79427.93,0.0,-0.99951,0.0,0.09114]
[1778866858964,41.58,79427.93,0.0,-0.99951,0.0,0.09114]
[1778866859059,41.58,79427.93,0.0,-0.99951,0.0,0.09114]
[1778866859143,41.58,79428.29,0.0,-0.99951,0.0,0.09119]
[1778866862312,41.58,79429.68,0.0,-0.99951,0.0,0.09139]
[1778866862572,41.58,79429.68,0.0,-0.99951,0.0,0.09139]
[1778866866313,41.58,79430.55,0.0,-0.99951,0.0,0.09151]
[1778866866451,41.58,79430.55,0.0,-0.99951,0.0,0.09151]
[1778866866892,41.58,79433.67,0.0,-0.99951,0.0,0.09194]
[1778866867897,41.58,79433.67,0.0,-0.99951,0.0,0.09194]
[1778866867980,41.58,79433.67,0.0,-0.99951,0.0,0.09194]
[1778866868058,41.58,79433.67,0.0,-0.99951,0.0,0.09194]
[1778866868100,41.58,79433.63,0.0,-0.99951,0.0,0.09194]
[1778866873943,41.58,79434.28,0.0,-0.99951,0.0,0.09203]
[1778866875819,41.58,79434.21,0.0,-0.99951,0.0,0.09202]
[1778866875948,41.58,79434.21,0.0,-0.99951,0.0,0.09202]
[1778866876058,41.58,79434.21,0.0,-0.99951,0.0,0.09202]
[1778866876501,41.58,79434.21,0.0,-0.99951,0.0,0.09202]
[1778866876513,41.58,79434.21,0.0,-0.99951,0.0,0.09202]
[1778866876564,41.58,79434.21,0.0,-0.99951,0.0,0.09202]
[1778866876614,41.58,79434.4,0.0,-0.99951,0.0,0.09205]
[1778866878978,41.58,79432.17,0.0,-0.99951,0.0,0.09173]
[1778866882308,41.58,79431.58,0.0,-0.99951,0.0,0.09165]
[1778866882489,41.58,79431.58,0.0,-0.99951,0.0,0.09165]
[1778866882564,41.58,79431.58,0.0,-0.99951,0.0,0.09165]
[1778866882661,41.58,79431.58,0.0,-0.99951,0.0,0.09165]
[1778866884469,41.58,79431.51,0.0,-0.99951,0.0,0.09164]
[1778866884596,41.58,79431.51,0.0,-0.99951,0.0,0.09164]
[1778866885264,41.58,79431.42,0.0,-0.99951,0.0,0.09163]
[1778866885308,41.58,79431.42,0.0,-0.99951,0.0,0.09163]
[1778866885318,41.58,79431.42,0.0,-0.99951,0.0,0.09163]
[1778866885518,41.58,79431.42,0.0,-0.99951,0.0,0.09163]
[1778866885613,41.58,79426.63,0.0,-0.99951,0.0,0.09096]
[1778866886027,41.58,79424.5,0.0,-0.99952,0.0,0.09067]
[1778866888308,41.58,79424.18,0.0,-0.99952,0.0,0.09062]
[1778866888366,41.58,79424.18,0.0,-0.99952,0.0,0.09062]
[1778866890310,41.58,79424.95,0.0,-0.99952,0.0,0.09073]
[1778866890451,41.58,79424.95,0.0,-0.99952,0.0,0.09073]
[1778866890560,41.58,79424.95,0.0,-0.99952,0.0,0.09073]
[1778866890572,41.58,79424.95,0.0,-0.99952,0.0,0.09073]
[1778866894308,41.58,79425.26,0.0,-0.99952,0.0,0.09054]
[1778866894467,41.58,79425.26,0.0,-0.99952,0.0,0.09054]
[1778866896698,41.58,79425.07,0.0,-0.99952,0.0,0.09051]
[1778866897661,41.58,79425.25,0.0,-0.99952,0.0,0.09054]
[1778866897737,41.58,79420.26,0.0,-0.99952,0.0,0.08985]
[1778866898111,41.58,79416.78,0.0,-0.99952,0.0,0.08937]
[1778866898908,41.58,79416.78,0.0,-0.99952,0.0,0.08937]
[1778866899062,41.58,79416.78,0.0,-0.99952,0.0,0.08937]
[1778866899078,41.58,79416.78,0.0,-0.99952,0.0,0.08937]
[1778866899314,41.58,79416.78,0.0,-0.99952,0.0,0.08937]
[1778866899395,41.58,79413.86,0.0,-0.99953,0.0,0.08898]
[1778866905113,41.58,79412.92,0.0,-0.99953,0.0,0.08885]
[1778866905190,41.58,79412.92,0.0,-0.99953,0.0,0.08885]
[1778866905310,41.58,79412.92,0.0,-0.99953,0.0,0.08885]
[1778866905339,41.58,79412.36,0.0,-0.99953,0.0,0.08877]
[1778866906170,41.58,79404.56,0.0,-0.99953,0.0,0.08772]
[1778866907175,41.58,79390.51,0.0,-0.99954,0.0,0.08586]
[1778866908182,41.58,79389.48,0.0,-0.99954,0.0,0.08572]
[1778866910852,41.58,79388.8,0.0,-0.99954,0.0,0.08563]
[1778866910964,41.58,79388.8,0.0,-0.99954,0.0,0.08563]
[1778866911505,41.58,79388.8,0.0,-0.99954,0.0,0.08563]
[1778866911559,41.58,79388.8,0.0,-0.99954,0.0,0.08563]
[1778866911571,41.58,79388.8,0.0,-0.99954,0.0,0.08563]
[1778866911809,41.58,79388.8,0.0,-0.99954,0.0,0.08563]
[1778866911672,41.58,79388.22,0.0,-0.99954,0.0,0.08556]
[1778866915231,41.58,79390.51,0.0,-0.99954,0.0,0.08586]
[1778866916262,41.58,79390.51,0.0,-0.99954,0.0,0.08586]
[1778866916317,41.58,79390.51,0.0,-0.99954,0.0,0.08586]
[1778866916390,41.58,79390.51,0.0,-0.99954,0.0,0.08586]
[1778866916488,41.58,79392.75,0.0,-0.99954,0.0,0.08615]
[1778866919058,41.58,79393.03,0.0,-0.99954,0.0,0.08619]
[1778866919165,41.58,79393.03,0.0,-0.99954,0.0,0.08619]
[1778866919259,41.58,79393.88,0.0,-0.99954,0.0,0.0863]
[1778866921057,41.58,79393.38,0.0,-0.99954,0.0,0.08623]
[1778866921194,41.58,79393.38,0.0,-0.99954,0.0,0.08623]
[1778866921273,41.58,79393.74,0.0,-0.99954,0.0,0.08628]
[1778866923060,41.58,79393.77,0.0,-0.99954,0.0,0.08629]
[1778866923160,41.58,79393.77,0.0,-0.99954,0.0,0.08629]
[1778866923287,41.58,79391.43,0.0,-0.99954,0.0,0.08598]
[1778866924479,41.58,79382.45,0.0,-0.99955,0.0,0.0848]
[1778866925301,41.58,79380.71,0.0,-0.99955,0.0,0.08458]
[1778866926795,41.58,79380.71,0.0,-0.99955,0.0,0.08458]
[1778866926807,41.58,79380.71,0.0,-0.99955,0.0,0.08458]
[1778866926797,41.58,79380.48,0.0,-0.99955,0.0,0.08455]
[1778866926930,41.58,79380.48,0.0,-0.99955,0.0,0.08455]
[1778866927315,41.58,79379.8,0.0,-0.99955,0.0,0.08446]
[1778866928322,41.58,79377.88,0.0,-0.99955,0.0,0.08421]
[1778866929060,41.58,79377.88,0.0,-0.99955,0.0,0.08421]
[1778866929192,41.58,79377.88,0.0,-0.99955,0.0,0.08421]
[1778866929329,41.58,79378.25,0.0,-0.99955,0.0,0.08426]
[1778866931060,41.58,79377.52,0.0,-0.99955,0.0,0.08416]
[1778866931208,41.58,79377.52,0.0,-0.99955,0.0,0.08416]
[1778866931343,41.58,79377.61,0.0,-0.99955,0.0,0.08417]
[1778866933059,41.58,79378.1,0.0,-0.99955,0.0,0.08424]
[1778866933189,41.58,79378.1,0.0,-0.99955,0.0,0.08424]
[1778866933357,41.58,79378.73,0.0,-0.99955,0.0,0.08432]
[1778866934364,41.58,79380.33,0.0,-0.99955,0.0,0.08453]
[1778866935067,41.58,79380.33,0.0,-0.99955,0.0,0.08453]
[1778866935275,41.58,79380.33,0.0,-0.99955,0.0,0.08453]
[1778866935371,41.58,79380.59,0.0,-0.99955,0.0,0.08456]
[1778866939061,41.58,79381.09,0.0,-0.99955,0.0,0.08463]
[1778866939155,41.58,79381.09,0.0,-0.99955,0.0,0.08463]
[1778866939399,41.58,79380.56,0.0,-0.99955,0.0,0.08456]
[1778866942581,41.58,79381.05,0.0,-0.99955,0.0,0.08462]
[1778866942682,41.58,79381.05,0.0,-0.99955,0.0,0.08462]
[1778866942806,41.58,79381.05,0.0,-0.99955,0.0,0.08462]
[1778866942780,41.58,79376.45,0.0,-0.99955,0.0,0.08403]
[1778866942905,41.58,79376.45,0.0,-0.99955,0.0,0.08403]
[1778866943337,41.58,79376.45,0.0,-0.99955,0.0,0.08403]
[1778866943434,41.58,79376.45,0.0,-0.99955,0.0,0.08403]
[1778866943438,41.58,79371.31,0.0,-0.99956,0.0,0.08336]
[1778866944434,41.58,79368.97,0.0,-0.99956,0.0,0.08307]
[1778866945441,41.58,79371.95,0.0,-0.99956,0.0,0.08345]
[1778866946448,41.58,79373.71,0.0,-0.99956,0.0,0.08367]
[1778866946966,41.58,79373.71,0.0,-0.99956,0.0,0.08367]
[1778866952490,41.58,79372.99,0.0,-0.99956,0.0,0.08336]
[1778866957717,41.58,79373.04,0.0,-0.99956,0.0,0.08337]
[1778866957818,41.58,79371.82,0.0,-0.99956,0.0,0.08321]
[1778866963572,41.58,79372.62,0.0,-0.99956,0.0,0.08331]
[1778866964578,41.58,79378.18,0.0,-0.99955,0.0,0.08403]
[1778866965585,41.58,79381.47,0.0,-0.99955,0.0,0.08445]
[1778866970851,41.58,79381.16,0.0,-0.99955,0.0,0.08441]
[1778866970620,41.58,79373.59,0.0,-0.99956,0.0,0.08344]
[1778866971627,41.58,79371.66,0.0,-0.99956,0.0,0.08319]
[1778866976662,41.58,79369.39,0.0,-0.99956,0.0,0.0829]
[1778866981697,41.58,79369.74,0.0,-0.99956,0.0,0.08294]
[1778866986733,41.58,79369.82,0.0,-0.99956,0.0,0.08295]
[1778866990761,41.58,79367.68,0.0,-0.99956,0.0,0.08268]
[1778866991768,41.58,79364.92,0.0,-0.99956,0.0,0.08233]
[1778866993782,41.58,79363.65,0.0,-0.99956,0.0,0.08217]
[1778866998817,41.58,79362.79,0.0,-0.99956,0.0,0.08206]
[1778867002847,41.58,79367.06,0.0,-0.99956,0.0,0.0826]
[1778867003853,41.58,79368.42,0.0,-0.99956,0.0,0.08278]
[1778867009897,41.58,79368.41,0.0,-0.99956,0.0,0.08277]
[1778867014932,41.58,79368.4,0.0,-0.99956,0.0,0.08255]
[1778867023695,41.58,79368.39,0.0,-0.99956,0.0,0.08255]
[1778867025007,41.58,79372.1,0.0,-0.99956,0.0,0.08303]
[1778867026808,41.58,79372.1,0.0,-0.99956,0.0,0.08303]
[1778867026890,41.58,79370.55,0.0,-0.99956,0.0,0.08283]
[1778867027061,41.58,79370.55,0.0,-0.99956,0.0,0.08283]
[1778867027110,41.58,79370.55,0.0,-0.99956,0.0,0.08283]
[1778867027115,41.58,79367.08,0.0,-0.99956,0.0,0.08239]
[1778867028025,41.58,79364.09,0.0,-0.99956,0.0,0.08201]
[1778867029032,41.58,79362.41,0.0,-0.99957,0.0,0.0818]
[1778867032053,41.58,79359.74,0.0,-0.99957,0.0,0.08146]
[1778867033060,41.58,79358.12,0.0,-0.99957,0.0,0.08126]
[1778867035074,41.58,79360.03,0.0,-0.99957,0.0,0.0815]
[1778867036081,41.58,79361.29,0.0,-0.99957,0.0,0.08166]
[1778867041237,41.58,79360.55,0.0,-0.99957,0.0,0.08156]
[1778867043564,41.58,79360.33,0.0,-0.99957,0.0,0.08154]
[1778867043809,41.58,79360.33,0.0,-0.99957,0.0,0.08154]
[1778867043821,41.58,79360.86,0.0,-0.99957,0.0,0.0816]
[1778867047062,41.58,79361.34,0.0,-0.99957,0.0,0.08166]
[1778867048173,41.58,79361.39,0.0,-0.99957,0.0,0.08167]
[1778867048312,41.58,79361.39,0.0,-0.99957,0.0,0.08167]
[1778867049173,41.58,79367.86,0.0,-0.99956,0.0,0.08249]
[1778867050180,41.58,79369.28,0.0,-0.99956,0.0,0.08267]
[1778867052194,41.58,79372.73,0.0,-0.99956,0.0,0.08311]
[1778867053844,41.58,79372.73,0.0,-0.99956,0.0,0.08311]
[1778867053910,41.58,79375.42,0.0,-0.99956,0.0,0.08345]
[1778867053990,41.58,79375.42,0.0,-0.99956,0.0,0.08345]
[1778867054058,41.58,79375.42,0.0,-0.99956,0.0,0.08345]
[1778867059243,41.58,79375.25,0.0,-0.99956,0.0,0.08343]
[1778867064278,41.58,79375.63,0.0,-0.99956,0.0,0.08348]
[1778867066136,41.58,79376.23,0.0,-0.99956,0.0,0.08355]
[1778867069941,41.58,79376.44,0.0,-0.99956,0.0,0.08358]
[1778867069992,41.58,79376.52,0.0,-0.99956,0.0,0.08359]
[1778867070061,41.58,79376.52,0.0,-0.99956,0.0,0.08359]
[1778867078184,41.58,79376.69,0.0,-0.99956,0.0,0.08339]
[1778867078310,41.58,79376.69,0.0,-0.99956,0.0,0.08339]
[1778867078324,41.58,79376.69,0.0,-0.99956,0.0,0.08339]
[1778867078560,41.58,79376.69,0.0,-0.99956,0.0,0.08339]
[1778867083589,41.58,79376.94,0.0,-0.99956,0.0,0.08342]
[1778867083691,41.58,79375.21,0.0,-0.99956,0.0,0.0832]
[1778867089569,41.58,79374.95,0.0,-0.99956,0.0,0.08317]
[1778867089809,41.58,79374.95,0.0,-0.99956,0.0,0.08317]
[1778867090807,41.58,79375.11,0.0,-0.99956,0.0,0.08319]
[1778867090828,41.58,79375.36,0.0,-0.99956,0.0,0.08322]
[1778867091059,41.58,79375.36,0.0,-0.99956,0.0,0.08322]
[1778867091322,41.58,79375.36,0.0,-0.99956,0.0,0.08322]
[1778867091423,41.58,79375.36,0.0,-0.99956,0.0,0.08322]
[1778867096503,41.58,79374.48,0.0,-0.99956,0.0,0.08311]
[1778867097509,41.58,79372.95,0.0,-0.99956,0.0,0.08291]
[1778867098510,41.58,79372.95,0.0,-0.99956,0.0,0.08291]
[1778867098562,41.58,79372.95,0.0,-0.99956,0.0,0.08291]
[1778867098571,41.58,79372.95,0.0,-0.99956,0.0,0.08291]
[1778867098809,41.58,79372.95,0.0,-0.99956,0.0,0.08291]
[1778867101663,41.58,79365.23,0.0,-0.99956,0.0,0.08194]
[1778867102847,41.58,79366.34,0.0,-0.99956,0.0,0.08208]
[1778867103551,41.58,79370.85,0.0,-0.99956,0.0,0.08265]
[1778867104558,41.58,79368.97,0.0,-0.99956,0.0,0.08241]
[1778867106026,41.58,79368.97,0.0,-0.99956,0.0,0.08241]
[1778867106059,41.58,79368.27,0.0,-0.99956,0.0,0.08232]
[1778867106151,41.58,79368.27,0.0,-0.99956,0.0,0.08232]
[1778867106309,41.58,79368.27,0.0,-0.99956,0.0,0.08232]
[1778867106572,41.58,79366.11,0.0,-0.99956,0.0,0.08205]
[1778867107579,41.58,79358.73,0.0,-0.99957,0.0,0.08112]
[1778867108586,41.58,79358.79,0.0,-0.99957,0.0,0.08113]
[1778867110601,41.58,79362.15,0.0,-0.99957,0.0,0.08155]
[1778867112615,41.58,79366.89,0.0,-0.99956,0.0,0.08214]
[1778867113622,41.58,79377.0,0.0,-0.99956,0.0,0.08343]
[1778867114629,41.58,79382.63,0.0,-0.99955,0.0,0.08416]
[1778867115690,41.58,79382.63,0.0,-0.99955,0.0,0.08416]
[1778867115812,41.58,79382.63,0.0,-0.99955,0.0,0.08416]
[1778867115814,41.58,79382.63,0.0,-0.99955,0.0,0.08416]
[1778867116061,41.58,79383.41,0.0,-0.99955,0.0,0.08426]
[1778867116643,41.58,79379.71,0.0,-0.99955,0.0,0.08378]
[1778867120671,41.58,79381.04,0.0,-0.99955,0.0,0.08395]
[1778867121678,41.58,79379.72,0.0,-0.99955,0.0,0.08378]
[1778867123317,41.58,79378.7,0.0,-0.99956,0.0,0.08365]
[1778867123459,41.58,79378.7,0.0,-0.99956,0.0,0.08365]
[1778867123560,41.58,79378.7,0.0,-0.99956,0.0,0.08365]
[1778867128727,41.58,79382.11,0.0,-0.99955,0.0,0.08409]
[1778867130741,41.58,79389.37,0.0,-0.99955,0.0,0.08503]
[1778867131748,41.58,79391.66,0.0,-0.99955,0.0,0.08511]
[1778867132726,41.58,79391.66,0.0,-0.99955,0.0,0.08511]
[1778867132811,41.58,79391.66,0.0,-0.99955,0.0,0.08511]
[1778867132900,41.58,79391.66,0.0,-0.99955,0.0,0.08511]
[1778867133065,41.58,79394.68,0.0,-0.99954,0.0,0.0855]
[1778867138797,41.58,79393.25,0.0,-0.99955,0.0,0.08531]
[1778867141771,41.58,79393.8,0.0,-0.99955,0.0,0.08539]
[1778867141809,41.58,79393.8,0.0,-0.99955,0.0,0.08539]
[1778867141895,41.58,79393.8,0.0,-0.99955,0.0,0.08539]
[1778867142060,41.58,79393.8,0.0,-0.99955,0.0,0.08539]
[1778867142826,41.58,79387.95,0.0,-0.99955,0.0,0.08462]
[1778867143833,41.58,79383.51,0.0,-0.99955,0.0,0.08405]
[1778867146854,41.58,79385.95,0.0,-0.99955,0.0,0.08436]
[1778867149234,41.58,79386.35,0.0,-0.99955,0.0,0.08442]
[1778867149309,41.58,79386.35,0.0,-0.99955,0.0,0.08442]
[1778867149369,41.58,79386.35,0.0,-0.99955,0.0,0.08442]
[1778867149560,41.58,79386.35,0.0,-0.99955,0.0,0.08442]
[1778867149875,41.58,79387.85,0.0,-0.99955,0.0,0.08461]
[1778867150882,41.58,79389.17,0.0,-0.99955,0.0,0.08478]
[1778867152896,41.58,79387.82,0.0,-0.99955,0.0,0.08461]
[1778867155917,41.58,79386.74,0.0,-0.99955,0.0,0.08447]
[1778867158600,41.58,79386.32,0.0,-0.99955,0.0,0.08441]
[1778867158898,41.58,79386.32,0.0,-0.99955,0.0,0.08441]
[1778867159067,41.58,79386.32,0.0,-0.99955,0.0,0.08441]
[1778867159945,41.58,79386.83,0.0,-0.99955,0.0,0.08448]
[1778867162966,41.58,79389.82,0.0,-0.99955,0.0,0.08487]
[1778867163752,41.58,79389.82,0.0,-0.99955,0.0,0.08487]
[1778867163819,41.58,79389.82,0.0,-0.99955,0.0,0.08487]
[1778867163973,41.58,79389.4,0.0,-0.99955,0.0,0.08481]
[1778867165987,41.58,79392.21,0.0,-0.99955,0.0,0.08518]
[1778867166892,41.58,79392.21,0.0,-0.99955,0.0,0.08518]
[1778867166965,41.58,79392.21,0.0,-0.99955,0.0,0.08518]
[1778867167060,41.58,79392.21,0.0,-0.99955,0.0,0.08518]
[1778867167095,41.58,79395.03,0.0,-0.99954,0.0,0.08555]
[1778867167514,41.58,79395.03,0.0,-0.99954,0.0,0.08555]
[1778867167559,41.58,79395.03,0.0,-0.99954,0.0,0.08555]
[1778867167564,41.58,79395.03,0.0,-0.99954,0.0,0.08555]
[1778867167808,41.58,79395.03,0.0,-0.99954,0.0,0.08555]
[1778867168001,41.58,79395.3,0.0,-0.99954,0.0,0.08558]
[1778867170015,41.58,79392.43,0.0,-0.99955,0.0,0.08521]
[1778867175050,41.58,79390.28,0.0,-0.99955,0.0,0.08493]
[1778867180086,41.58,79391.67,0.0,-0.99955,0.0,0.08511]
[1778867180220,41.58,79391.67,0.0,-0.99955,0.0,0.08511]
[1778867180308,41.58,79391.67,0.0,-0.99955,0.0,0.08511]
[1778867180367,41.58,79391.67,0.0,-0.99955,0.0,0.08511]
[1778867180562,41.58,79391.67,0.0,-0.99955,0.0,0.08511]
[1778867181684,41.58,79391.82,0.0,-0.99955,0.0,0.08513]
[1778867181807,41.58,79391.82,0.0,-0.99955,0.0,0.08513]
[1778867181818,41.58,79391.82,0.0,-0.99955,0.0,0.08513]
[1778867182057,41.58,79391.82,0.0,-0.99955,0.0,0.08513]
[1778867182100,41.58,79392.19,0.0,-0.99955,0.0,0.08518]
[1778867185419,41.58,79390.87,0.0,-0.99955,0.0,0.085]
[1778867185559,41.58,79390.87,0.0,-0.99955,0.0,0.085]
[1778867185574,41.58,79390.87,0.0,-0.99955,0.0,0.085]
[1778867189061,41.58,79390.59,0.0,-0.99955,0.0,0.08497]
[1778867189323,41.58,79390.34,0.0,-0.99955,0.0,0.08493]
[1778867189559,41.58,79390.34,0.0,-0.99955,0.0,0.08493]
[1778867189788,41.58,79390.34,0.0,-0.99955,0.0,0.08493]
[1778867193060,41.58,79390.27,0.0,-0.99955,0.0,0.0847]
[1778867193119,41.58,79390.27,0.0,-0.99955,0.0,0.0847]
[1778867195065,41.58,79389.96,0.0,-0.99955,0.0,0.08466]
[1778867195203,41.58,79390.04,0.0,-0.99955,0.0,0.08467]
[1778867195309,41.58,79390.04,0.0,-0.99955,0.0,0.08467]
[1778867195479,41.58,79390.04,0.0,-0.99955,0.0,0.08467]
[1778867197214,41.58,79386.8,0.0,-0.99955,0.0,0.08425]
[1778867199059,41.58,79386.8,0.0,-0.99955,0.0,0.08425]
[1778867199139,41.58,79385.33,0.0,-0.99955,0.0,0.08406]
[1778867199341,41.58,79385.33,0.0,-0.99955,0.0,0.08406]
[1778867199529,41.58,79385.33,0.0,-0.99955,0.0,0.08406]
[1778867200236,41.58,79376.94,0.0,-0.99956,0.0,0.08298]
[1778867201243,41.58,79372.62,0.0,-0.99956,0.0,0.08243]
[1778867203061,41.58,79372.62,0.0,-0.99956,0.0,0.08243]
[1778867203186,41.58,79370.79,0.0,-0.99956,0.0,0.0822]
[1778867203636,41.58,79370.79,0.0,-0.99956,0.0,0.0822]
[1778867203646,41.58,79370.79,0.0,-0.99956,0.0,0.0822]
[1778867203808,41.58,79370.79,0.0,-0.99956,0.0,0.0822]
[1778867203885,41.58,79370.77,0.0,-0.99956,0.0,0.0822]
[1778867205063,41.58,79370.77,0.0,-0.99956,0.0,0.0822]
[1778867205233,41.58,79370.9,0.0,-0.99956,0.0,0.08222]
[1778867209061,41.58,79371.23,0.0,-0.99956,0.0,0.08226]
[1778867209311,41.58,79371.25,0.0,-0.99956,0.0,0.08226]
[1778867209561,41.58,79371.25,0.0,-0.99956,0.0,0.08226]
[1778867209617,41.58,79371.25,0.0,-0.99956,0.0,0.08226]
[1778867210306,41.58,79376.0,0.0,-0.99956,0.0,0.08286]
[1778867212929,41.58,79376.54,0.0,-0.99956,0.0,0.08293]
[1778867212940,41.58,79376.54,0.0,-0.99956,0.0,0.08293]
[1778867213068,41.58,79376.54,0.0,-0.99956,0.0,0.08293]
[1778867213141,41.58,79378.04,0.0,-0.99956,0.0,0.08312]
[1778867213309,41.58,79378.04,0.0,-0.99956,0.0,0.08312]
[1778867213562,41.58,79378.04,0.0,-0.99956,0.0,0.08312]
[1778867213685,41.58,79378.04,0.0,-0.99956,0.0,0.08312]
[1778867217061,41.58,79377.27,0.0,-0.99956,0.0,0.08303]
[1778867217121,41.58,79377.27,0.0,-0.99956,0.0,0.08303]
[1778867217355,41.58,79373.44,0.0,-0.99956,0.0,0.08254]
[1778867219060,41.58,79373.44,0.0,-0.99956,0.0,0.08254]
[1778867219112,41.58,79373.44,0.0,-0.99956,0.0,0.08254]
[1778867220228,41.58,79371.31,0.0,-0.99956,0.0,0.08227]
[1778867220238,41.58,79371.31,0.0,-0.99956,0.0,0.08227]
[1778867220309,41.58,79371.31,0.0,-0.99956,0.0,0.08227]
[1778867221060,41.58,79371.31,0.0,-0.99956,0.0,0.08227]
[1778867221095,41.58,79371.48,0.0,-0.99956,0.0,0.08229]
[1778867221249,41.58,79371.48,0.0,-0.99956,0.0,0.08229]
[1778867221310,41.58,79371.48,0.0,-0.99956,0.0,0.08229]
[1778867221357,41.58,79371.48,0.0,-0.99956,0.0,0.08229]
[1778867223586,41.58,79370.9,0.0,-0.99956,0.0,0.08222]
[1778867223808,41.58,79370.9,0.0,-0.99956,0.0,0.08222]
[1778867229439,41.58,79370.5,0.0,-0.99956,0.0,0.08217]
[1778867230181,41.58,79370.5,0.0,-0.99956,0.0,0.08217]
[1778867230320,41.58,79370.5,0.0,-0.99956,0.0,0.08217]
[1778867230991,41.58,79370.5,0.0,-0.99956,0.0,0.08217]
[1778867231058,41.58,79370.5,0.0,-0.99956,0.0,0.08217]
[1778867231089,41.58,79364.96,0.0,-0.99957,0.0,0.08147]
[1778867231453,41.58,79361.66,0.0,-0.99957,0.0,0.08105]
[1778867235750,41.58,79360.03,0.0,-0.99957,0.0,0.08085]
[1778867235807,41.58,79360.03,0.0,-0.99957,0.0,0.08085]
[1778867235919,41.58,79360.03,0.0,-0.99957,0.0,0.08085]
[1778867236063,41.58,79360.03,0.0,-0.99957,0.0,0.08085]
[1778867238502,41.58,79351.58,0.0,-0.99958,0.0,0.0798]
[1778867239394,41.58,79351.58,0.0,-0.99958,0.0,0.0798]
[1778867239522,41.58,79351.58,0.0,-0.99958,0.0,0.0798]
[1778867239561,41.58,79351.58,0.0,-0.99958,0.0,0.0798]
[1778867240178,41.58,79351.2,0.0,-0.99958,0.0,0.07976]
[1778867240255,41.58,79351.2,0.0,-0.99958,0.0,0.07976]
[1778867240309,41.58,79351.2,0.0,-0.99958,0.0,0.07976]
[1778867240516,41.58,79348.78,0.0,-0.99958,0.0,0.07946]
[1778867245551,41.58,79349.31,0.0,-0.99958,0.0,0.07952]
[1778867248573,41.58,79352.36,0.0,-0.99958,0.0,0.0799]
[1778867251751,41.58,79354.32,0.0,-0.99957,0.0,0.08014]
[1778867251801,41.58,79354.32,0.0,-0.99957,0.0,0.08014]
[1778867251808,41.58,79354.32,0.0,-0.99957,0.0,0.08014]
[1778867253607,41.58,79361.29,0.0,-0.99957,0.0,0.08079]
[1778867254475,41.58,79361.29,0.0,-0.99957,0.0,0.08079]
[1778867254565,41.58,79361.29,0.0,-0.99957,0.0,0.08079]
[1778867254608,41.58,79361.29,0.0,-0.99957,0.0,0.08079]
[1778867254807,41.58,79361.29,0.0,-0.99957,0.0,0.08079]
[1778867254895,41.58,79363.58,0.0,-0.99957,0.0,0.08108]
[1778867259649,41.58,79369.22,0.0,-0.99957,0.0,0.08179]
[1778867261183,41.58,79369.22,0.0,-0.99957,0.0,0.08179]
[1778867261311,41.58,79371.43,0.0,-0.99956,0.0,0.08207]
[1778867261323,41.58,79371.43,0.0,-0.99956,0.0,0.08207]
[1778867261564,41.58,79371.43,0.0,-0.99956,0.0,0.08207]
[1778867261953,41.58,79371.43,0.0,-0.99956,0.0,0.08207]
[1778867261965,41.58,79371.43,0.0,-0.99956,0.0,0.08207]
[1778867262059,41.58,79371.43,0.0,-0.99956,0.0,0.08207]
[1778867262160,41.58,79371.92,0.0,-0.99956,0.0,0.08213]
[1778867266698,41.58,79375.41,0.0,-0.99956,0.0,0.08257]
[1778867268875,41.58,79376.06,0.0,-0.99956,0.0,0.08265]
[1778867268984,41.58,79376.06,0.0,-0.99956,0.0,0.08265]
[1778867269061,41.58,79376.06,0.0,-0.99956,0.0,0.08265]
[1778867269160,41.58,79376.06,0.0,-0.99956,0.0,0.08265]
[1778867269679,41.58,79376.66,0.0,-0.99956,0.0,0.08273]
[1778867269810,41.58,79376.66,0.0,-0.99956,0.0,0.08273]
[1778867269819,41.58,79376.66,0.0,-0.99956,0.0,0.08273]
[1778867270058,41.58,79376.66,0.0,-0.99956,0.0,0.08273]
[1778867270088,41.58,79376.23,0.0,-0.99956,0.0,0.08267]
[1778867271058,41.58,79376.23,0.0,-0.99956,0.0,0.08267]
[1778867271207,41.58,79376.32,0.0,-0.99956,0.0,0.08269]
[1778867271308,41.58,79376.32,0.0,-0.99956,0.0,0.08269]
[1778867271518,41.58,79376.32,0.0,-0.99956,0.0,0.08269]
[1778867275057,41.58,79376.25,0.0,-0.99956,0.0,0.08268]
[1778867275138,41.58,79376.25,0.0,-0.99956,0.0,0.08268]
[1778867277068,41.58,79375.99,0.0,-0.99956,0.0,0.08264]
[1778867277129,41.58,79375.99,0.0,-0.99956,0.0,0.08264]
[1778867278111,41.58,79376.56,0.0,-0.99956,0.0,0.08272]
[1778867278141,41.58,79376.56,0.0,-0.99956,0.0,0.08272]
[1778867277775,41.58,79380.72,0.0,-0.99956,0.0,0.08325]
[1778867278307,41.58,79380.72,0.0,-0.99956,0.0,0.08325]
[1778867278782,41.58,79380.98,0.0,-0.99956,0.0,0.08328]
[1778867281060,41.58,79381.82,0.0,-0.99956,0.0,0.08339]
[1778867281210,41.58,79381.82,0.0,-0.99956,0.0,0.08339]
[1778867281308,41.58,79381.94,0.0,-0.99956,0.0,0.0834]
[1778867281465,41.58,79381.94,0.0,-0.99956,0.0,0.0834]
[1778867282564,41.58,79381.54,0.0,-0.99956,0.0,0.08335]
[1778867282681,41.58,79381.54,0.0,-0.99956,0.0,0.08335]
[1778867282808,41.58,79381.54,0.0,-0.99956,0.0,0.08335]
[1778867282810,41.58,79380.86,0.0,-0.99956,0.0,0.08326]
[1778867285066,41.58,79381.14,0.0,-0.99956,0.0,0.0833]
[1778867285185,41.58,79381.14,0.0,-0.99956,0.0,0.0833]
[1778867289058,41.58,79381.03,0.0,-0.99956,0.0,0.08329]
[1778867289079,41.58,79381.03,0.0,-0.99956,0.0,0.08329]
[1778867289296,41.58,79379.62,0.0,-0.99956,0.0,0.08311]
[1778867289308,41.58,79379.62,0.0,-0.99956,0.0,0.08311]
[1778867289365,41.58,79379.62,0.0,-0.99956,0.0,0.08311]
[1778867289562,41.58,79379.62,0.0,-0.99956,0.0,0.08311]
[1778867289859,41.58,79379.34,0.0,-0.99956,0.0,0.08307]
[1778867291062,41.58,79379.34,0.0,-0.99956,0.0,0.08307]
[1778867291098,41.58,79381.87,0.0,-0.99956,0.0,0.08339]
[1778867291292,41.58,79381.87,0.0,-0.99956,0.0,0.08339]
[1778867291308,41.58,79381.87,0.0,-0.99956,0.0,0.08339]
[1778867291471,41.58,79381.87,0.0,-0.99956,0.0,0.08339]
[1778867295059,41.58,79383.55,0.0,-0.99956,0.0,0.08361]
[1778867295152,41.58,79383.55,0.0,-0.99956,0.0,0.08361]
[1778867295901,41.58,79376.13,0.0,-0.99956,0.0,0.08266]
[1778867296423,41.58,79376.13,0.0,-0.99956,0.0,0.08266]
[1778867296560,41.58,79376.13,0.0,-0.99956,0.0,0.08266]
[1778867296572,41.58,79376.13,0.0,-0.99956,0.0,0.08266]
[1778867296809,41.58,79376.13,0.0,-0.99956,0.0,0.08266]
[1778867296881,41.58,79376.13,0.0,-0.99956,0.0,0.08266]
[1778867296945,41.58,79376.13,0.0,-0.99956,0.0,0.08266]
[1778867297059,41.58,79376.13,0.0,-0.99956,0.0,0.08266]
[1778867297146,41.58,79370.87,0.0,-0.99956,0.0,0.08199]
[1778867302548,41.58,79372.24,0.0,-0.99956,0.0,0.08217]
[1778867302557,41.58,79372.24,0.0,-0.99956,0.0,0.08217]
[1778867302655,41.58,79372.24,0.0,-0.99956,0.0,0.08217]
[1778867302809,41.58,79372.24,0.0,-0.99956,0.0,0.08217]
[1778867302818,41.58,79372.24,0.0,-0.99956,0.0,0.08217]
[1778867303060,41.58,79372.24,0.0,-0.99956,0.0,0.08217]
[1778867303175,41.58,79372.24,0.0,-0.99956,0.0,0.08217]
[1778867303160,41.58,79372.81,0.0,-0.99956,0.0,0.08224]
[1778867303308,41.58,79372.81,0.0,-0.99956,0.0,0.08224]
[1778867303957,41.58,79372.83,0.0,-0.99956,0.0,0.08224]
[1778867305059,41.58,79372.83,0.0,-0.99956,0.0,0.08224]
[1778867305183,41.58,79372.83,0.0,-0.99956,0.0,0.08224]
[1778867305307,41.58,79372.55,0.0,-0.99956,0.0,0.08221]
[1778867305324,41.58,79372.55,0.0,-0.99956,0.0,0.08221]
[1778867306978,41.58,79369.95,0.0,-0.99956,0.0,0.08188]
[1778867309057,41.58,79368.5,0.0,-0.99957,0.0,0.0817]
[1778867309197,41.58,79368.5,0.0,-0.99957,0.0,0.0817]
[1778867309307,41.58,79367.03,0.0,-0.99957,0.0,0.08151]
[1778867309528,41.58,79367.03,0.0,-0.99957,0.0,0.08151]
[1778867309557,41.58,79367.03,0.0,-0.99957,0.0,0.08151]
[1778867309695,41.58,79367.03,0.0,-0.99957,0.0,0.08151]
[1778867310725,41.58,79366.64,0.0,-0.99957,0.0,0.08146]
[1778867310808,41.58,79366.64,0.0,-0.99957,0.0,0.08146]
[1778867310819,41.58,79366.64,0.0,-0.99957,0.0,0.08146]
[1778867311060,41.58,79366.64,0.0,-0.99957,0.0,0.08146]
[1778867311112,41.58,79366.65,0.0,-0.99957,0.0,0.08125]
[1778867313059,41.58,79366.61,0.0,-0.99957,0.0,0.08124]
[1778867313160,41.58,79364.34,0.0,-0.99957,0.0,0.08096]
[1778867313258,41.58,79364.34,0.0,-0.99957,0.0,0.08096]
[1778867313307,41.58,79364.34,0.0,-0.99957,0.0,0.08096]
[1778867313445,41.58,79364.34,0.0,-0.99957,0.0,0.08096]
[1778867319062,41.58,79363.86,0.0,-0.99957,0.0,0.0809]
[1778867324097,41.58,79363.7,0.0,-0.99957,0.0,0.08088]
[1778867327846,41.58,79363.52,0.0,-0.99957,0.0,0.08086]
[1778867328195,41.58,79353.56,0.0,-0.99958,0.0,0.07962]
[1778867329132,41.58,79350.97,0.0,-0.99958,0.0,0.0793]
[1778867329865,41.58,79350.97,0.0,-0.99958,0.0,0.0793]
[1778867329932,41.58,79350.97,0.0,-0.99958,0.0,0.0793]
[1778867330060,41.58,79350.97,0.0,-0.99958,0.0,0.0793]
[1778867330139,41.58,79351.44,0.0,-0.99958,0.0,0.07936]
[1778867335174,41.58,79349.25,0.0,-0.99958,0.0,0.07909]
[1778867340209,41.58,79348.84,0.0,-0.99958,0.0,0.07904]
[1778867343102,41.58,79349.53,0.0,-0.99958,0.0,0.07913]
[1778867343146,41.58,79349.53,0.0,-0.99958,0.0,0.07913]
[1778867343230,41.58,79352.94,0.0,-0.99958,0.0,0.07955]
[1778867343307,41.58,79352.94,0.0,-0.99958,0.0,0.07955]
[1778867349274,41.58,79353.38,0.0,-0.99958,0.0,0.0796]
[1778867351237,41.58,79353.39,0.0,-0.99958,0.0,0.0796]
[1778867351278,41.58,79353.39,0.0,-0.99958,0.0,0.0796]
[1778867351308,41.58,79353.39,0.0,-0.99958,0.0,0.0796]
[1778867351358,41.58,79353.39,0.0,-0.99958,0.0,0.0796]
[1778867351561,41.58,79353.39,0.0,-0.99958,0.0,0.0796]
[1778867351662,41.58,79353.47,0.0,-0.99958,0.0,0.07961]
[1778867353302,41.58,79360.5,0.0,-0.99957,0.0,0.08048]
[1778867354309,41.58,79362.56,0.0,-0.99957,0.0,0.08074]
[1778867357786,41.58,79363.59,0.0,-0.99957,0.0,0.08086]
[1778867357807,41.58,79363.59,0.0,-0.99957,0.0,0.08086]
[1778867357895,41.58,79363.59,0.0,-0.99957,0.0,0.08086]
[1778867358060,41.58,79363.59,0.0,-0.99957,0.0,0.08086]
[1778867358148,41.58,79363.62,0.0,-0.99957,0.0,0.08087]
[1778867361359,41.58,79361.52,0.0,-0.99957,0.0,0.08061]
[1778867364380,41.58,79366.48,0.0,-0.99957,0.0,0.08123]
[1778867365569,41.58,79366.48,0.0,-0.99957,0.0,0.08123]
[1778867365705,41.58,79366.48,0.0,-0.99957,0.0,0.08123]
[1778867365809,41.58,79366.48,0.0,-0.99957,0.0,0.08123]
[1778867365813,41.58,79368.6,0.0,-0.99957,0.0,0.08149]
[1778867369415,41.58,79372.21,0.0,-0.99956,0.0,0.08195]
[1778867370407,41.58,79372.21,0.0,-0.99956,0.0,0.08195]
[1778867370557,41.58,79372.21,0.0,-0.99956,0.0,0.08195]
[1778867370565,41.58,79372.21,0.0,-0.99956,0.0,0.08195]
[1778867370807,41.58,79372.21,0.0,-0.99956,0.0,0.08195]
[1778867370870,41.58,79375.22,0.0,-0.99956,0.0,0.08233]
[1778867376712,41.58,79375.71,0.0,-0.99956,0.0,0.08217]
[1778867376809,41.58,79375.71,0.0,-0.99956,0.0,0.08217]
[1778867376867,41.58,79375.71,0.0,-0.99956,0.0,0.08217]
[1778867377061,41.58,79375.71,0.0,-0.99956,0.0,0.08217]
[1778867377095,41.58,79375.68,0.0,-0.99956,0.0,0.08217]
[1778867385419,41.58,79375.68,0.0,-0.99956,0.0,0.08217]
[1778867387194,41.58,79376.84,0.0,-0.99956,0.0,0.08231]
[1778867387307,41.58,79376.84,0.0,-0.99956,0.0,0.08231]
[1778867387315,41.58,79376.84,0.0,-0.99956,0.0,0.08231]
[1778867387295,41.58,79374.11,0.0,-0.99956,0.0,0.08197]
[1778867387560,41.58,79374.11,0.0,-0.99956,0.0,0.08197]
[1778867387596,41.58,79373.65,0.0,-0.99956,0.0,0.08191]
[1778867391181,41.58,79374.86,0.0,-0.99956,0.0,0.08206]
[1778867391192,41.58,79374.86,0.0,-0.99956,0.0,0.08206]
[1778867391309,41.58,79374.86,0.0,-0.99956,0.0,0.08206]
[1778867391197,41.58,79376.65,0.0,-0.99956,0.0,0.08229]
[1778867391574,41.58,79378.6,0.0,-0.99956,0.0,0.08254]
[1778867394595,41.58,79380.82,0.0,-0.99956,0.0,0.08282]
[1778867398682,41.58,79381.34,0.0,-0.99956,0.0,0.08289]
[1778867398808,41.58,79381.34,0.0,-0.99956,0.0,0.08289]
[1778867398818,41.58,79381.34,0.0,-0.99956,0.0,0.08289]
[1778867399060,41.58,79381.34,0.0,-0.99956,0.0,0.08289]
[1778867399095,41.58,79384.4,0.0,-0.99956,0.0,0.08328]
[1778867399631,41.58,79386.67,0.0,-0.99956,0.0,0.08357]
[1778867403219,41.58,79391.14,0.0,-0.99955,0.0,0.08414]
[1778867404110,41.58,79391.14,0.0,-0.99955,0.0,0.08414]
[1778867404247,41.58,79391.14,0.0,-0.99955,0.0,0.08414]
[1778867404310,41.58,79391.14,0.0,-0.99955,0.0,0.08414]
[1778867404269,41.58,79392.36,0.0,-0.99955,0.0,0.0843]
[1778867404383,41.58,79392.36,0.0,-0.99955,0.0,0.0843]
[1778867404665,41.58,79390.23,0.0,-0.99955,0.0,0.08403]
[1778867405672,41.58,79385.79,0.0,-0.99956,0.0,0.08346]
[1778867407058,41.58,79385.79,0.0,-0.99956,0.0,0.08346]
[1778867407264,41.58,79385.79,0.0,-0.99956,0.0,0.08346]
[1778867407092,41.58,79384.7,0.0,-0.99956,0.0,0.08332]
[1778867407397,41.58,79384.7,0.0,-0.99956,0.0,0.08332]
[1778867407559,41.58,79384.7,0.0,-0.99956,0.0,0.08332]
[1778867407712,41.58,79384.7,0.0,-0.99956,0.0,0.08332]
[1778867407800,41.58,79384.76,0.0,-0.99956,0.0,0.08332]
[1778867411056,41.58,79384.78,0.0,-0.99956,0.0,0.08333]
[1778867411173,41.58,79384.78,0.0,-0.99956,0.0,0.08333]
[1778867411275,41.58,79384.43,0.0,-0.99956,0.0,0.08328]
[1778867412721,41.58,79389.0,0.0,-0.99955,0.0,0.08387]
[1778867413549,41.58,79389.0,0.0,-0.99955,0.0,0.08387]
[1778867413559,41.58,79389.0,0.0,-0.99955,0.0,0.08387]
[1778867413709,41.58,79389.0,0.0,-0.99955,0.0,0.08387]
[1778867413728,41.58,79391.91,0.0,-0.99955,0.0,0.08424]
[1778867414735,41.58,79394.15,0.0,-0.99955,0.0,0.08453]
[1778867417057,41.58,79394.02,0.0,-0.99955,0.0,0.08452]
[1778867417232,41.58,79394.02,0.0,-0.99955,0.0,0.08452]
[1778867417333,41.58,79394.1,0.0,-0.99955,0.0,0.08453]
[1778867421057,41.58,79394.36,0.0,-0.99955,0.0,0.08456]
[1778867421141,41.58,79394.36,0.0,-0.99955,0.0,0.08456]
[1778867421242,41.58,79394.26,0.0,-0.99955,0.0,0.08455]
[1778867423064,41.58,79394.05,0.0,-0.99955,0.0,0.08452]
[1778867423170,41.58,79394.05,0.0,-0.99955,0.0,0.08452]
[1778867423233,41.58,79394.31,0.0,-0.99955,0.0,0.08456]
[1778867423798,41.58,79402.83,0.0,-0.99954,0.0,0.08567]
[1778867424805,41.58,79404.56,0.0,-0.99954,0.0,0.0859]
[1778867426493,41.58,79405.7,0.0,-0.99954,0.0,0.08605]
[1778867426558,41.58,79405.7,0.0,-0.99954,0.0,0.08605]
[1778867426569,41.58,79405.7,0.0,-0.99954,0.0,0.08605]
[1778867426819,41.58,79407.34,0.0,-0.99954,0.0,0.08626]
[1778867429057,41.58,79408.41,0.0,-0.99954,0.0,0.08641]
[1778867429169,41.58,79408.41,0.0,-0.99954,0.0,0.08641]
[1778867429270,41.58,79408.5,0.0,-0.99954,0.0,0.08642]
[1778867431059,41.58,79408.94,0.0,-0.99954,0.0,0.08648]
[1778867431223,41.58,79408.94,0.0,-0.99954,0.0,0.08648]
[1778867431295,41.58,79408.95,0.0,-0.99954,0.0,0.08625]
[1778867432248,41.58,79408.95,0.0,-0.99954,0.0,0.08625]
[1778867432294,41.58,79403.86,0.0,-0.99954,0.0,0.08558]
[1778867432861,41.58,79397.9,0.0,-0.99955,0.0,0.0848]
[1778867435884,41.58,79395.88,0.0,-0.99955,0.0,0.08454]
[1778867439912,41.58,79393.15,0.0,-0.99955,0.0,0.08418]
[1778867444947,41.58,79394.03,0.0,-0.99955,0.0,0.0843]
[1778867449982,41.58,79393.29,0.0,-0.99955,0.0,0.0842]
[1778867455017,41.58,79393.74,0.0,-0.99955,0.0,0.08426]
[1778867460052,41.58,79394.07,0.0,-0.99955,0.0,0.0843]
[1778867462067,41.58,79398.01,0.0,-0.99955,0.0,0.08481]
[1778867463588,41.58,79398.74,0.0,-0.99955,0.0,0.08491]
[1778867463809,41.58,79398.74,0.0,-0.99955,0.0,0.08491]
[1778867468396,41.58,79399.67,0.0,-0.99955,0.0,0.08503]
[1778867468472,41.58,79400.19,0.0,-0.99955,0.0,0.0851]
[1778867468882,41.58,79400.19,0.0,-0.99955,0.0,0.0851]
[1778867469116,41.58,79405.45,0.0,-0.99954,0.0,0.08579]
[1778867469444,41.58,79405.45,0.0,-0.99954,0.0,0.08579]
[1778867469560,41.58,79405.45,0.0,-0.99954,0.0,0.08579]
[1778867469749,41.58,79405.45,0.0,-0.99954,0.0,0.08579]
[1778867470123,41.58,79407.47,0.0,-0.99954,0.0,0.08605]
[1778867472137,41.58,79401.18,0.0,-0.99955,0.0,0.08523]
[1778867473144,41.58,79398.37,0.0,-0.99955,0.0,0.08486]
[1778867473883,41.58,79398.37,0.0,-0.99955,0.0,0.08486]
[1778867473951,41.58,79398.37,0.0,-0.99955,0.0,0.08486]
[1778867474057,41.58,79398.37,0.0,-0.99955,0.0,0.08486]
[1778867479186,41.58,79401.46,0.0,-0.99955,0.0,0.08526]
[1778867480193,41.58,79402.88,0.0,-0.99954,0.0,0.08545]
[1778867483259,41.58,79402.89,0.0,-0.99954,0.0,0.08545]
[1778867483307,41.58,79402.89,0.0,-0.99954,0.0,0.08545]
[1778867483345,41.58,79402.89,0.0,-0.99954,0.0,0.08545]
[1778867483561,41.58,79403.08,0.0,-0.99954,0.0,0.08548]
[1778867489256,41.58,79403.64,0.0,-0.99954,0.0,0.08555]
[1778867489563,41.58,79403.64,0.0,-0.99954,0.0,0.08555]
[1778867489573,41.58,79403.64,0.0,-0.99954,0.0,0.08555]
[1778867489809,41.58,79403.64,0.0,-0.99954,0.0,0.08555]
[1778867495299,41.58,79402.01,0.0,-0.99955,0.0,0.08511]
[1778867496306,41.58,79396.91,0.0,-0.99955,0.0,0.08445]
[1778867497279,41.58,79396.91,0.0,-0.99955,0.0,0.08445]
[1778867497308,41.58,79396.91,0.0,-0.99955,0.0,0.08445]
[1778867497319,41.58,79396.91,0.0,-0.99955,0.0,0.08445]
[1778867497378,41.58,79395.48,0.0,-0.99955,0.0,0.08426]
[1778867497561,41.58,79395.48,0.0,-0.99955,0.0,0.08426]
[1778867498320,41.58,79393.2,0.0,-0.99955,0.0,0.08397]
[1778867499327,41.58,79390.75,0.0,-0.99955,0.0,0.08365]
[1778867501602,41.58,79390.39,0.0,-0.99955,0.0,0.0836]
[1778867501761,41.58,79390.39,0.0,-0.99955,0.0,0.0836]
[1778867501808,41.58,79390.39,0.0,-0.99955,0.0,0.0836]
[1778867511411,41.58,79388.49,0.0,-0.99956,0.0,0.08336]
[1778867513207,41.58,79387.8,0.0,-0.99956,0.0,0.08327]
[1778867513308,41.58,79387.8,0.0,-0.99956,0.0,0.08327]
[1778867513323,41.58,79387.8,0.0,-0.99956,0.0,0.08327]
[1778867513561,41.58,79388.25,0.0,-0.99956,0.0,0.08333]
[1778867518460,41.58,79386.49,0.0,-0.99956,0.0,0.0831]
[1778867520385,41.58,79386.49,0.0,-0.99956,0.0,0.0831]
[1778867520438,41.58,79386.49,0.0,-0.99956,0.0,0.0831]
[1778867519467,41.58,79384.79,0.0,-0.99956,0.0,0.08289]
[1778867520559,41.58,79384.79,0.0,-0.99956,0.0,0.08289]
[1778867520587,41.58,79385.71,0.0,-0.99956,0.0,0.083]
[1778867526516,41.58,79384.97,0.0,-0.99956,0.0,0.08291]
[1778867530425,41.58,79385.08,0.0,-0.99956,0.0,0.08292]
[1778867530559,41.58,79384.87,0.0,-0.99956,0.0,0.0829]
[1778867530570,41.58,79384.87,0.0,-0.99956,0.0,0.0829]
[1778867530810,41.58,79384.87,0.0,-0.99956,0.0,0.0829]
[1778867534572,41.58,79382.22,0.0,-0.99956,0.0,0.08256]
[1778867537821,41.58,79381.34,0.0,-0.99956,0.0,0.08245]
[1778867537861,41.58,79381.34,0.0,-0.99956,0.0,0.08245]
[1778867538062,41.58,79381.34,0.0,-0.99956,0.0,0.08245]
[1778867538138,41.58,79376.67,0.0,-0.99956,0.0,0.08186]
[1778867542313,41.58,79372.89,0.0,-0.99957,0.0,0.08138]
[1778867542630,41.58,79369.98,0.0,-0.99957,0.0,0.08102]
[1778867543638,41.58,79365.77,0.0,-0.99957,0.0,0.08049]
[1778867544533,41.58,79365.77,0.0,-0.99957,0.0,0.08049]
[1778867544568,41.58,79365.77,0.0,-0.99957,0.0,0.08049]
[1778867544599,41.58,79365.77,0.0,-0.99957,0.0,0.08049]
[1778867544808,41.58,79365.77,0.0,-0.99957,0.0,0.08049]
[1778867544886,41.58,79366.24,0.0,-0.99957,0.0,0.08055]
[1778867545651,41.58,79365.33,0.0,-0.99957,0.0,0.08044]
[1778867554714,41.58,79365.55,0.0,-0.99957,0.0,0.08025]
[1778867558742,41.58,79363.61,0.0,-0.99958,0.0,0.08001]
[1778867560868,41.58,79363.02,0.0,-0.99958,0.0,0.07994]
[1778867560992,41.58,79363.02,0.0,-0.99958,0.0,0.07994]
[1778867561059,41.58,79363.02,0.0,-0.99958,0.0,0.07994]
[1778867562770,41.58,79361.75,0.0,-0.99958,0.0,0.07978]
[1778867567805,41.58,79361.68,0.0,-0.99958,0.0,0.07977]
[1778867569963,41.58,79361.27,0.0,-0.99958,0.0,0.07972]
[1778867570057,41.58,79361.27,0.0,-0.99958,0.0,0.07972]
[1778867570124,41.58,79361.27,0.0,-0.99958,0.0,0.07972]
[1778867570310,41.58,79361.27,0.0,-0.99958,0.0,0.07972]
[1778867570826,41.58,79357.03,0.0,-0.99958,0.0,0.0792]
[1778867571834,41.58,79353.64,0.0,-0.99958,0.0,0.07878]
[1778867576868,41.58,79350.82,0.0,-0.99958,0.0,0.07844]
[1778867578218,41.58,79350.82,0.0,-0.99958,0.0,0.07844]
[1778867578307,41.58,79350.82,0.0,-0.99958,0.0,0.07844]
[1778867578313,41.58,79350.82,0.0,-0.99958,0.0,0.07844]
[1778867578561,41.58,79351.0,0.0,-0.99958,0.0,0.07846]
[1778867578882,41.58,79356.15,0.0,-0.99958,0.0,0.07909]
[1778867579889,41.58,79357.07,0.0,-0.99958,0.0,0.0792]
[1778867583604,41.58,79356.9,0.0,-0.99958,0.0,0.07918]
[1778867584070,41.58,79356.9,0.0,-0.99958,0.0,0.07918]
[1778867584309,41.58,79356.9,0.0,-0.99958,0.0,0.07918]
[1778867585062,41.58,79356.49,0.0,-0.99958,0.0,0.07913]
[1778867585162,41.58,79355.91,0.0,-0.99958,0.0,0.07906]
[1778867586483,41.58,79355.91,0.0,-0.99958,0.0,0.07906]
[1778867586518,41.58,79355.78,0.0,-0.99958,0.0,0.07905]
[1778867586573,41.58,79355.78,0.0,-0.99958,0.0,0.07905]
[1778867590966,41.58,79360.91,0.0,-0.99958,0.0,0.07968]
[1778867591739,41.58,79360.91,0.0,-0.99958,0.0,0.07968]
[1778867591807,41.58,79360.91,0.0,-0.99958,0.0,0.07968]
[1778867591867,41.58,79360.91,0.0,-0.99958,0.0,0.07968]
[1778867592059,41.58,79360.91,0.0,-0.99958,0.0,0.07968]
[1778867593251,41.58,79361.91,0.0,-0.99958,0.0,0.0798]
[1778867593309,41.58,79361.91,0.0,-0.99958,0.0,0.0798]
[1778867593328,41.58,79361.91,0.0,-0.99958,0.0,0.0798]
[1778867593402,41.58,79363.31,0.0,-0.99958,0.0,0.07997]
[1778867593559,41.58,79363.31,0.0,-0.99958,0.0,0.07997]
[1778867597008,41.58,79369.21,0.0,-0.99957,0.0,0.0807]
[1778867598015,41.58,79378.04,0.0,-0.99956,0.0,0.08181]
[1778867599022,41.58,79380.1,0.0,-0.99956,0.0,0.08207]
[1778867600029,41.58,79382.54,0.0,-0.99956,0.0,0.08238]
[1778867601975,41.58,79382.7,0.0,-0.99956,0.0,0.0824]
[1778867602046,41.58,79382.7,0.0,-0.99956,0.0,0.0824]
[1778867602058,41.58,79382.7,0.0,-0.99956,0.0,0.0824]
[1778867602183,41.58,79382.7,0.0,-0.99956,0.0,0.0824]
[1778867603159,41.58,79382.69,0.0,-0.99956,0.0,0.0824]
[1778867603167,41.58,79382.69,0.0,-0.99956,0.0,0.0824]
[1778867603309,41.58,79382.69,0.0,-0.99956,0.0,0.0824]
[1778867603312,41.58,79382.69,0.0,-0.99956,0.0,0.0824]
[1778867603620,41.58,79382.69,0.0,-0.99956,0.0,0.0824]
[1778867603807,41.58,79382.69,0.0,-0.99956,0.0,0.0824]
[1778867605271,41.58,79382.69,0.0,-0.99956,0.0,0.0824]
[1778867605310,41.58,79382.69,0.0,-0.99956,0.0,0.0824]
[1778867605450,41.58,79382.69,0.0,-0.99956,0.0,0.0824]
[1778867609058,41.58,79384.0,0.0,-0.99956,0.0,0.08257]
[1778867609236,41.58,79384.0,0.0,-0.99956,0.0,0.08257]
[1778867613059,41.58,79384.06,0.0,-0.99956,0.0,0.08235]
[1778867613231,41.58,79384.06,0.0,-0.99956,0.0,0.08235]
[1778867615134,41.58,79388.52,0.0,-0.99956,0.0,0.08292]
[1778867617062,41.58,79389.59,0.0,-0.99956,0.0,0.08306]
[1778867617144,41.58,79389.59,0.0,-0.99956,0.0,0.08306]
[1778867618943,41.58,79389.46,0.0,-0.99956,0.0,0.08304]
[1778867619062,41.58,79389.46,0.0,-0.99956,0.0,0.08304]
[1778867619308,41.58,79389.46,0.0,-0.99956,0.0,0.08304]
[1778867619327,41.58,79392.07,0.0,-0.99956,0.0,0.08338]
[1778867621058,41.58,79392.08,0.0,-0.99956,0.0,0.08338]
[1778867621212,41.58,79392.08,0.0,-0.99956,0.0,0.08338]
[1778867621307,41.58,79392.08,0.0,-0.99956,0.0,0.08338]
[1778867621448,41.58,79392.08,0.0,-0.99956,0.0,0.08338]
[1778867625057,41.58,79392.07,0.0,-0.99956,0.0,0.08338]
[1778867625250,41.58,79392.07,0.0,-0.99956,0.0,0.08338]
[1778867629058,41.58,79391.92,0.0,-0.99956,0.0,0.08336]
[1778867629145,41.58,79391.92,0.0,-0.99956,0.0,0.08336]
[1778867631057,41.58,79391.92,0.0,-0.99956,0.0,0.08336]
[1778867631263,41.58,79391.92,0.0,-0.99956,0.0,0.08336]
[1778867631307,41.58,79391.92,0.0,-0.99956,0.0,0.08336]
[1778867631450,41.58,79391.92,0.0,-0.99956,0.0,0.08336]
[1778867635059,41.58,79391.95,0.0,-0.99956,0.0,0.08336]
[1778867635246,41.58,79391.95,0.0,-0.99956,0.0,0.08336]
[1778867637060,41.58,79391.98,0.0,-0.99956,0.0,0.08336]
[1778867637146,41.58,79391.98,0.0,-0.99956,0.0,0.08336]
[1778867638600,41.58,79391.98,0.0,-0.99956,0.0,0.08336]
[1778867638808,41.58,79391.98,0.0,-0.99956,0.0,0.08336]
[1778867640600,41.58,79391.98,0.0,-0.99956,0.0,0.08336]
[1778867640810,41.58,79391.98,0.0,-0.99956,0.0,0.08336]
[1778867641469,41.58,79391.98,0.0,-0.99956,0.0,0.08336]
[1778867641561,41.58,79391.98,0.0,-0.99956,0.0,0.08336]
[1778867641921,41.58,79391.98,0.0,-0.99956,0.0,0.08336]
[1778867644338,41.58,79395.34,0.0,-0.99955,0.0,0.0838]
[1778867645062,41.58,79395.34,0.0,-0.99955,0.0,0.0838]
[1778867645080,41.58,79395.34,0.0,-0.99955,0.0,0.0838]
[1778867646489,41.58,79396.24,0.0,-0.99955,0.0,0.08391]
[1778867646550,41.58,79396.24,0.0,-0.99955,0.0,0.08391]
[1778867646561,41.58,79396.24,0.0,-0.99955,0.0,0.08391]
[1778867646561,41.58,79396.31,0.0,-0.99955,0.0,0.08392]
[1778867647359,41.58,79393.09,0.0,-0.99956,0.0,0.08351]
[1778867649059,41.58,79391.47,0.0,-0.99956,0.0,0.0833]
[1778867649103,41.58,79391.47,0.0,-0.99956,0.0,0.0833]
[1778867651060,41.58,79391.4,0.0,-0.99956,0.0,0.08329]
[1778867651175,41.58,79391.4,0.0,-0.99956,0.0,0.08329]
[1778867651309,41.58,79391.4,0.0,-0.99956,0.0,0.08329]
[1778867651407,41.58,79391.4,0.0,-0.99956,0.0,0.08329]
[1778867651537,41.58,79391.4,0.0,-0.99956,0.0,0.08329]
[1778867651561,41.58,79391.4,0.0,-0.99956,0.0,0.08329]
[1778867651659,41.58,79391.35,0.0,-0.99956,0.0,0.08328]
[1778867652309,41.58,79391.35,0.0,-0.99956,0.0,0.08328]
[1778867652347,41.58,79391.35,0.0,-0.99956,0.0,0.08328]
[1778867652561,41.58,79391.35,0.0,-0.99956,0.0,0.08328]
[1778867652394,41.58,79391.09,0.0,-0.99956,0.0,0.08325]
[1778867655060,41.58,79391.19,0.0,-0.99956,0.0,0.08326]
[1778867655328,41.58,79391.19,0.0,-0.99956,0.0,0.08326]
[1778867658606,41.58,79391.29,0.0,-0.99956,0.0,0.08328]
[1778867659077,41.58,79391.29,0.0,-0.99956,0.0,0.08328]
[1778867663931,41.58,79389.04,0.0,-0.99956,0.0,0.08299]
[1778867664058,41.58,79389.04,0.0,-0.99956,0.0,0.08299]
[1778867664478,41.58,79389.34,0.0,-0.99956,0.0,0.08303]
[1778867666492,41.58,79393.42,0.0,-0.99955,0.0,0.08355]
[1778867667082,41.58,79393.42,0.0,-0.99955,0.0,0.08355]
[1778867667321,41.58,79393.42,0.0,-0.99955,0.0,0.08355]
[1778867667458,41.58,79393.42,0.0,-0.99955,0.0,0.08355]
[1778867667499,41.58,79394.03,0.0,-0.99955,0.0,0.08363]
[1778867669513,41.58,79396.46,0.0,-0.99955,0.0,0.08394]
[1778867670520,41.58,79398.8,0.0,-0.99955,0.0,0.08424]
[1778867671060,41.58,79398.8,0.0,-0.99955,0.0,0.08424]
[1778867671131,41.58,79398.8,0.0,-0.99955,0.0,0.08424]
[1778867673404,41.58,79399.39,0.0,-0.99955,0.0,0.0841]
[1778867673489,41.58,79399.39,0.0,-0.99955,0.0,0.0841]
[1778867673566,41.58,79399.39,0.0,-0.99955,0.0,0.0841]
[1778867673539,41.58,79399.39,0.0,-0.99955,0.0,0.0841]
[1778867675058,41.58,79399.38,0.0,-0.99955,0.0,0.0841]
[1778867675184,41.58,79399.38,0.0,-0.99955,0.0,0.0841]
[1778867675308,41.58,79399.38,0.0,-0.99955,0.0,0.0841]
[1778867675470,41.58,79399.38,0.0,-0.99955,0.0,0.0841]
[1778867679061,41.58,79399.65,0.0,-0.99955,0.0,0.08413]
[1778867679207,41.58,79399.65,0.0,-0.99955,0.0,0.08413]
[1778867681362,41.58,79400.81,0.0,-0.99955,0.0,0.08428]
[1778867681370,41.58,79400.81,0.0,-0.99955,0.0,0.08428]
[1778867681560,41.58,79400.81,0.0,-0.99955,0.0,0.08428]
[1778867681598,41.58,79401.45,0.0,-0.99955,0.0,0.08436]
[1778867683064,41.58,79401.45,0.0,-0.99955,0.0,0.08436]
[1778867683203,41.58,79401.45,0.0,-0.99955,0.0,0.08436]
[1778867685060,41.58,79401.52,0.0,-0.99955,0.0,0.08437]
[1778867685203,41.58,79401.52,0.0,-0.99955,0.0,0.08437]
[1778867689061,41.58,79398.83,0.0,-0.99955,0.0,0.08403]
[1778867689222,41.58,79398.83,0.0,-0.99955,0.0,0.08403]
[1778867693062,41.58,79398.03,0.0,-0.99955,0.0,0.08392]
[1778867693166,41.58,79398.03,0.0,-0.99955,0.0,0.08392]
[1778867697060,41.58,79398.18,0.0,-0.99955,0.0,0.08394]
[1778867697124,41.58,79398.18,0.0,-0.99955,0.0,0.08394]
[1778867698036,41.58,79398.11,0.0,-0.99955,0.0,0.08393]
[1778867698061,41.58,79398.11,0.0,-0.99955,0.0,0.08393]
[1778867698109,41.58,79398.11,0.0,-0.99955,0.0,0.08393]
[1778867698308,41.58,79398.11,0.0,-0.99955,0.0,0.08393]
[1778867698599,41.58,79398.11,0.0,-0.99955,0.0,0.08393]
[1778867698625,41.58,79398.35,0.0,-0.99955,0.0,0.08396]
[1778867698809,41.58,79398.35,0.0,-0.99955,0.0,0.08396]
[1778867700732,41.58,79402.18,0.0,-0.99955,0.0,0.08446]
[1778867703056,41.58,79402.25,0.0,-0.99955,0.0,0.08447]
[1778867703311,41.58,79402.25,0.0,-0.99955,0.0,0.08447]
[1778867703808,41.58,79402.66,0.0,-0.99955,0.0,0.08452]
[1778867703911,41.58,79402.66,0.0,-0.99955,0.0,0.08452]
[1778867703927,41.58,79402.66,0.0,-0.99955,0.0,0.08452]
[1778867704058,41.58,79402.66,0.0,-0.99955,0.0,0.08452]
[1778867704140,41.58,79402.57,0.0,-0.99955,0.0,0.08451]
[1778867707058,41.58,79403.69,0.0,-0.99955,0.0,0.08466]
[1778867707228,41.58,79403.69,0.0,-0.99955,0.0,0.08466]
[1778867709063,41.58,79403.75,0.0,-0.99955,0.0,0.08466]
[1778867709155,41.58,79403.75,0.0,-0.99955,0.0,0.08466]
[1778867711060,41.58,79403.06,0.0,-0.99955,0.0,0.08457]
[1778867711312,41.58,79403.06,0.0,-0.99955,0.0,0.08457]
[1778867711560,41.58,79403.06,0.0,-0.99955,0.0,0.08457]
[1778867711650,41.58,79403.06,0.0,-0.99955,0.0,0.08457]
[1778867711809,41.58,79406.89,0.0,-0.99955,0.0,0.08507]
[1778867712816,41.58,79412.56,0.0,-0.99954,0.0,0.08582]
[1778867715063,41.58,79413.31,0.0,-0.99954,0.0,0.08592]
[1778867715175,41.58,79413.31,0.0,-0.99954,0.0,0.08592]
[1778867716432,41.58,79413.69,0.0,-0.99954,0.0,0.08597]
[1778867716444,41.58,79413.69,0.0,-0.99954,0.0,0.08597]
[1778867716568,41.58,79413.69,0.0,-0.99954,0.0,0.08597]
[1778867716643,41.58,79412.74,0.0,-0.99954,0.0,0.08584]
[1778867717061,41.58,79412.74,0.0,-0.99954,0.0,0.08584]
[1778867717175,41.58,79412.74,0.0,-0.99954,0.0,0.08584]
[1778867719060,41.58,79413.05,0.0,-0.99954,0.0,0.08588]
[1778867719224,41.58,79413.05,0.0,-0.99954,0.0,0.08588]
[1778867723063,41.58,79412.97,0.0,-0.99954,0.0,0.08587]
[1778867723212,41.58,79412.97,0.0,-0.99954,0.0,0.08587]
[1778867727063,41.58,79413.04,0.0,-0.99954,0.0,0.08588]
[1778867727208,41.58,79413.04,0.0,-0.99954,0.0,0.08588]
[1778867731064,41.58,79412.98,0.0,-0.99954,0.0,0.08587]
[1778867731075,41.58,79412.98,0.0,-0.99954,0.0,0.08587]
[1778867731166,41.58,79412.98,0.0,-0.99954,0.0,0.08587]
[1778867731310,41.58,79412.98,0.0,-0.99954,0.0,0.08587]
[1778867731375,41.58,79412.64,0.0,-0.99954,0.0,0.0856]
[1778867735061,41.58,79412.95,0.0,-0.99954,0.0,0.08564]
[1778867735175,41.58,79412.95,0.0,-0.99954,0.0,0.08564]
[1778867737060,41.58,79414.54,0.0,-0.99954,0.0,0.08585]
[1778867737208,41.58,79414.54,0.0,-0.99954,0.0,0.08585]
[1778867737888,41.58,79414.78,0.0,-0.99954,0.0,0.08588]
[1778867737961,41.58,79414.78,0.0,-0.99954,0.0,0.08588]
[1778867738062,41.58,79414.78,0.0,-0.99954,0.0,0.08588]
[1778867738162,41.58,79414.5,0.0,-0.99954,0.0,0.08585]
[1778867741060,41.58,79414.04,0.0,-0.99954,0.0,0.08579]
[1778867741186,41.58,79414.04,0.0,-0.99954,0.0,0.08579]
[1778867743062,41.58,79414.48,0.0,-0.99954,0.0,0.08584]
[1778867743211,41.58,79414.48,0.0,-0.99954,0.0,0.08584]
[1778867743601,41.58,79414.48,0.0,-0.99954,0.0,0.08584]
[1778867743808,41.58,79415.44,0.0,-0.99954,0.0,0.08597]
[1778867744210,41.58,79415.44,0.0,-0.99954,0.0,0.08597]
[1778867744308,41.58,79415.44,0.0,-0.99954,0.0,0.08597]
[1778867744366,41.58,79415.8,0.0,-0.99954,0.0,0.08602]
[1778867746004,41.58,79416.06,0.0,-0.99954,0.0,0.08605]
[1778867746060,41.58,79416.06,0.0,-0.99954,0.0,0.08605]
[1778867746105,41.58,79416.15,0.0,-0.99954,0.0,0.08606]
[1778867748062,41.58,79424.94,0.0,-0.99953,0.0,0.08723]
[1778867749070,41.58,79424.63,0.0,-0.99953,0.0,0.08719]
[1778867750439,41.58,79424.63,0.0,-0.99953,0.0,0.08719]
[1778867750448,41.58,79424.63,0.0,-0.99953,0.0,0.08719]
[1778867750561,41.58,79424.63,0.0,-0.99953,0.0,0.08719]
[1778867750598,41.58,79423.19,0.0,-0.99954,0.0,0.087]
[1778867751662,41.58,79423.19,0.0,-0.99954,0.0,0.087]
[1778867751674,41.58,79423.19,0.0,-0.99954,0.0,0.087]
[1778867751809,41.58,79422.52,0.0,-0.99954,0.0,0.08691]
[1778867757125,41.58,79423.35,0.0,-0.99953,0.0,0.08702]
[1778867762160,41.58,79418.48,0.0,-0.99954,0.0,0.08637]
[1778867763555,41.58,79418.48,0.0,-0.99954,0.0,0.08637]
[1778867763693,41.58,79418.48,0.0,-0.99954,0.0,0.08637]
[1778867763808,41.58,79416.79,0.0,-0.99954,0.0,0.08615]
[1778867764050,41.58,79416.79,0.0,-0.99954,0.0,0.08615]
[1778867764066,41.58,79416.79,0.0,-0.99954,0.0,0.08615]
[1778867764212,41.58,79416.79,0.0,-0.99954,0.0,0.08615]
[1778867764307,41.58,79416.79,0.0,-0.99954,0.0,0.08615]
[1778867764395,41.58,79416.88,0.0,-0.99954,0.0,0.08616]
[1778867766189,41.58,79414.57,0.0,-0.99954,0.0,0.08586]
[1778867767196,41.58,79420.27,0.0,-0.99954,0.0,0.08661]
[1778867768281,41.58,79420.27,0.0,-0.99954,0.0,0.08661]
[1778867768294,41.58,79420.27,0.0,-0.99954,0.0,0.08661]
[1778867768309,41.58,79420.27,0.0,-0.99954,0.0,0.08661]
[1778867768391,41.58,79428.4,0.0,-0.99953,0.0,0.0877]
[1778867769211,41.58,79431.0,0.0,-0.99953,0.0,0.08805]
[1778867770217,41.58,79435.83,0.0,-0.99953,0.0,0.0887]
[1778867771224,41.58,79432.03,0.0,-0.99953,0.0,0.08818]
[1778867771842,41.58,79432.03,0.0,-0.99953,0.0,0.08818]
[1778867771907,41.58,79432.03,0.0,-0.99953,0.0,0.08818]
[1778867772057,41.58,79432.03,0.0,-0.99953,0.0,0.08818]
[1778867772282,41.58,79432.03,0.0,-0.99953,0.0,0.08818]
[1778867772309,41.58,79432.03,0.0,-0.99953,0.0,0.08818]
[1778867772415,41.58,79432.03,0.0,-0.99953,0.0,0.08818]
[1778867772559,41.58,79432.03,0.0,-0.99953,0.0,0.08818]
[1778867772601,41.58,79432.03,0.0,-0.99953,0.0,0.08818]
[1778867772660,41.58,79431.78,0.0,-0.99953,0.0,0.08815]
[1778867773238,41.58,79435.56,0.0,-0.99953,0.0,0.08866]
[1778867774245,41.58,79439.43,0.0,-0.99952,0.0,0.08919]
[1778867775059,41.58,79439.43,0.0,-0.99952,0.0,0.08919]
[1778867775172,41.58,79439.43,0.0,-0.99952,0.0,0.08919]
[1778867775310,41.58,79439.43,0.0,-0.99952,0.0,0.08919]
[1778867775406,41.58,79439.43,0.0,-0.99952,0.0,0.08919]
[1778867775495,41.58,79436.86,0.0,-0.99952,0.0,0.08884]
[1778867776259,41.58,79433.11,0.0,-0.99953,0.0,0.08833]
[1778867776863,41.58,79433.11,0.0,-0.99953,0.0,0.08833]
[1778867776930,41.58,79433.11,0.0,-0.99953,0.0,0.08833]
[1778867777060,41.58,79433.11,0.0,-0.99953,0.0,0.08833]
[1778867777266,41.58,79434.77,0.0,-0.99953,0.0,0.08856]
[1778867779065,41.58,79435.12,0.0,-0.99953,0.0,0.0886]
[1778867779235,41.58,79435.12,0.0,-0.99953,0.0,0.0886]
[1778867779280,41.58,79440.13,0.0,-0.99952,0.0,0.08929]
[1778867780562,41.58,79440.13,0.0,-0.99952,0.0,0.08929]
[1778867780626,41.58,79440.13,0.0,-0.99952,0.0,0.08929]
[1778867780709,41.58,79443.25,0.0,-0.99952,0.0,0.08971]
[1778867780808,41.58,79443.25,0.0,-0.99952,0.0,0.08971]
[1778867781627,41.58,79443.25,0.0,-0.99952,0.0,0.08971]
[1778867781637,41.58,79443.25,0.0,-0.99952,0.0,0.08971]
[1778867781815,41.58,79442.97,0.0,-0.99952,0.0,0.08967]
[1778867781918,41.58,79442.97,0.0,-0.99952,0.0,0.08967]
[1778867782301,41.58,79445.49,0.0,-0.99952,0.0,0.09002]
[1778867784674,41.58,79445.4,0.0,-0.99952,0.0,0.09001]
[1778867784704,41.58,79445.4,0.0,-0.99952,0.0,0.09001]
[1778867784684,41.58,79443.27,0.0,-0.99952,0.0,0.08971]
[1778867784808,41.58,79443.27,0.0,-0.99952,0.0,0.08971]
[1778867785058,41.58,79443.27,0.0,-0.99952,0.0,0.08971]
[1778867785100,41.58,79443.27,0.0,-0.99952,0.0,0.08971]
[1778867785322,41.58,79456.82,0.0,-0.99951,0.0,0.09159]
[1778867786329,41.58,79464.46,0.0,-0.9995,0.0,0.09266]
[1778867787057,41.58,79464.46,0.0,-0.9995,0.0,0.09266]
[1778867787066,41.58,79464.46,0.0,-0.9995,0.0,0.09266]
[1778867787336,41.58,79468.3,0.0,-0.9995,0.0,0.09321]
[1778867788343,41.58,79472.24,0.0,-0.9995,0.0,0.09377]
[1778867789060,41.58,79472.24,0.0,-0.9995,0.0,0.09377]
[1778867789211,41.58,79472.24,0.0,-0.9995,0.0,0.09377]
[1778867789308,41.58,79472.24,0.0,-0.9995,0.0,0.09377]
[1778867789324,41.58,79472.24,0.0,-0.9995,0.0,0.09377]
[1778867789350,41.58,79475.19,0.0,-0.99949,0.0,0.09419]
[1778867791364,41.58,79471.46,0.0,-0.9995,0.0,0.09341]
[1778867792371,41.58,79467.1,0.0,-0.9995,0.0,0.0928]
[1778867792890,41.58,79467.1,0.0,-0.9995,0.0,0.0928]
[1778867792957,41.58,79467.1,0.0,-0.9995,0.0,0.0928]
[1778867793059,41.58,79467.1,0.0,-0.9995,0.0,0.0928]
[1778867793378,41.58,79463.9,0.0,-0.9995,0.0,0.09234]
[1778867795228,41.58,79462.72,0.0,-0.99951,0.0,0.09218]
[1778867795307,41.58,79462.72,0.0,-0.99951,0.0,0.09218]
[1778867795387,41.58,79462.72,0.0,-0.99951,0.0,0.09218]
[1778867795559,41.58,79462.72,0.0,-0.99951,0.0,0.09218]
[1778867795595,41.58,79459.28,0.0,-0.99951,0.0,0.0917]
[1778867798613,41.58,79457.75,0.0,-0.99951,0.0,0.09148]
[1778867799066,41.58,79457.39,0.0,-0.99951,0.0,0.09143]
[1778867799189,41.58,79457.39,0.0,-0.99951,0.0,0.09143]
[1778867799310,41.58,79457.39,0.0,-0.99951,0.0,0.09143]
[1778867800583,41.58,79457.41,0.0,-0.99951,0.0,0.09143]
[1778867802441,41.58,79454.7,0.0,-0.99951,0.0,0.09106]
[1778867803448,41.58,79459.86,0.0,-0.99951,0.0,0.09178]
[1778867804455,41.58,79462.12,0.0,-0.99951,0.0,0.09209]
[1778867805115,41.58,79462.12,0.0,-0.99951,0.0,0.09209]
[1778867805174,41.58,79462.12,0.0,-0.99951,0.0,0.09209]
[1778867805307,41.58,79462.12,0.0,-0.99951,0.0,0.09209]
[1778867805686,41.58,79462.12,0.0,-0.99951,0.0,0.09209]
[1778867805781,41.58,79462.14,0.0,-0.99951,0.0,0.0921]
[1778867805806,41.58,79462.14,0.0,-0.99951,0.0,0.0921]
[1778867806469,41.58,79461.26,0.0,-0.99951,0.0,0.09197]
[1778867810499,41.58,79463.32,0.0,-0.9995,0.0,0.09226]
[1778867810948,41.58,79463.32,0.0,-0.9995,0.0,0.09226]
[1778867810958,41.58,79463.32,0.0,-0.9995,0.0,0.09226]
[1778867811059,41.58,79463.32,0.0,-0.9995,0.0,0.09226]
[1778867811142,41.58,79463.32,0.0,-0.9995,0.0,0.09226]
[1778867813617,41.58,79462.09,0.0,-0.99951,0.0,0.09209]
[1778867813807,41.58,79462.09,0.0,-0.99951,0.0,0.09209]
[1778867817548,41.58,79457.8,0.0,-0.99951,0.0,0.09149]
[1778867818393,41.58,79457.8,0.0,-0.99951,0.0,0.09149]
[1778867818560,41.58,79457.8,0.0,-0.99951,0.0,0.09149]
[1778867818801,41.58,79456.57,0.0,-0.99951,0.0,0.09132]
[1778867818810,41.58,79456.57,0.0,-0.99951,0.0,0.09132]
[1778867819080,41.58,79456.57,0.0,-0.99951,0.0,0.09132]
[1778867819562,41.58,79455.12,0.0,-0.99951,0.0,0.09111]
[1778867821062,41.58,79456.04,0.0,-0.99951,0.0,0.09124]
[1778867821284,41.58,79456.04,0.0,-0.99951,0.0,0.09124]
[1778867821308,41.58,79456.04,0.0,-0.99951,0.0,0.09124]
[1778867821545,41.58,79456.04,0.0,-0.99951,0.0,0.09124]
[1778867821561,41.58,79456.04,0.0,-0.99951,0.0,0.09124]
[1778867821750,41.58,79456.04,0.0,-0.99951,0.0,0.09124]
[1778867821576,41.58,79455.26,0.0,-0.99951,0.0,0.09113]
[1778867823059,41.58,79454.65,0.0,-0.99951,0.0,0.09105]
[1778867823210,41.58,79454.65,0.0,-0.99951,0.0,0.09105]
[1778867823590,41.58,79454.69,0.0,-0.99951,0.0,0.09106]
[1778867825605,41.58,79451.0,0.0,-0.99951,0.0,0.09054]
[1778867827059,41.58,79450.52,0.0,-0.99951,0.0,0.09048]
[1778867827187,41.58,79450.52,0.0,-0.99951,0.0,0.09048]
[1778867827618,41.58,79450.69,0.0,-0.99951,0.0,0.0905]
[1778867829065,41.58,79450.9,0.0,-0.99951,0.0,0.09053]
[1778867829139,41.58,79450.9,0.0,-0.99951,0.0,0.09053]
[1778867829281,41.58,79450.9,0.0,-0.99951,0.0,0.09053]
[1778867829307,41.58,79450.9,0.0,-0.99951,0.0,0.09053]
[1778867829462,41.58,79450.9,0.0,-0.99951,0.0,0.09053]
[1778867829632,41.58,79450.52,0.0,-0.99951,0.0,0.09048]
[1778867833058,41.58,79451.73,0.0,-0.99951,0.0,0.09064]
[1778867833178,41.58,79451.73,0.0,-0.99951,0.0,0.09064]
[1778867833660,41.58,79451.8,0.0,-0.99951,0.0,0.09065]
[1778867837057,41.58,79451.46,0.0,-0.99951,0.0,0.09061]
[1778867837174,41.58,79451.46,0.0,-0.99951,0.0,0.09061]
[1778867837688,41.58,79450.29,0.0,-0.99952,0.0,0.09045]
[1778867840572,41.58,79450.17,0.0,-0.99952,0.0,0.09043]
[1778867840731,41.58,79450.17,0.0,-0.99952,0.0,0.09043]
[1778867840797,41.58,79441.61,0.0,-0.99952,0.0,0.08925]
[1778867841717,41.58,79434.89,0.0,-0.99953,0.0,0.08834]
[1778867842026,41.58,79434.89,0.0,-0.99953,0.0,0.08834]
[1778867842058,41.58,79434.89,0.0,-0.99953,0.0,0.08834]
[1778867842121,41.58,79434.89,0.0,-0.99953,0.0,0.08834]
[1778867842724,41.58,79432.71,0.0,-0.99953,0.0,0.08804]
[1778867843731,41.58,79430.98,0.0,-0.99953,0.0,0.08781]
[1778867845062,41.58,79431.0,0.0,-0.99953,0.0,0.08781]
[1778867845194,41.58,79431.0,0.0,-0.99953,0.0,0.08781]
[1778867845745,41.58,79428.6,0.0,-0.99953,0.0,0.08749]
[1778867845898,41.58,79428.6,0.0,-0.99953,0.0,0.08749]
[1778867846752,41.58,79421.89,0.0,-0.99954,0.0,0.0866]
[1778867847061,41.58,79421.89,0.0,-0.99954,0.0,0.0866]
[1778867847294,41.58,79421.89,0.0,-0.99954,0.0,0.0866]
[1778867848495,41.58,79421.79,0.0,-0.99954,0.0,0.08658]
[1778867848556,41.58,79421.79,0.0,-0.99954,0.0,0.08658]
[1778867848560,41.58,79421.79,0.0,-0.99954,0.0,0.08658]
[1778867848767,41.58,79420.43,0.0,-0.99954,0.0,0.0864]
[1778867851058,41.58,79420.41,0.0,-0.99954,0.0,0.0864]
[1778867851187,41.58,79420.41,0.0,-0.99954,0.0,0.0864]
[1778867851787,41.58,79419.15,0.0,-0.99954,0.0,0.086]
[1778867853061,41.58,79419.13,0.0,-0.99954,0.0,0.086]
[1778867853254,41.58,79419.13,0.0,-0.99954,0.0,0.086]
[1778867853664,41.58,79419.13,0.0,-0.99954,0.0,0.086]
[1778867853802,41.58,79416.63,0.0,-0.99954,0.0,0.08567]
[1778867854808,41.58,79411.08,0.0,-0.99955,0.0,0.08494]
[1778867856683,41.58,79411.08,0.0,-0.99955,0.0,0.08494]
[1778867856767,41.58,79409.34,0.0,-0.99955,0.0,0.08472]
[1778867857066,41.58,79409.34,0.0,-0.99955,0.0,0.08472]
[1778867857172,41.58,79409.34,0.0,-0.99955,0.0,0.08472]
[1778867857325,41.58,79409.34,0.0,-0.99955,0.0,0.08472]
[1778867857563,41.58,79409.34,0.0,-0.99955,0.0,0.08472]
[1778867857652,41.58,79409.34,0.0,-0.99955,0.0,0.08472]
[1778867857753,41.58,79409.24,0.0,-0.99955,0.0,0.0847]
[1778867858836,41.58,79411.11,0.0,-0.99955,0.0,0.08495]
[1778867859843,41.58,79406.19,0.0,-0.99955,0.0,0.08431]
[1778867861063,41.58,79406.19,0.0,-0.99955,0.0,0.08431]
[1778867861094,41.58,79406.19,0.0,-0.99955,0.0,0.08431]
[1778867861195,41.58,79406.08,0.0,-0.99955,0.0,0.08429]
[1778867863060,41.58,79406.16,0.0,-0.99955,0.0,0.0843]
[1778867863177,41.58,79406.16,0.0,-0.99955,0.0,0.0843]
[1778867863786,41.58,79406.16,0.0,-0.99955,0.0,0.0843]
[1778867863277,41.58,79405.77,0.0,-0.99955,0.0,0.08425]
[1778867865061,41.58,79406.53,0.0,-0.99955,0.0,0.08435]
[1778867865217,41.58,79406.53,0.0,-0.99955,0.0,0.08435]
[1778867865296,41.58,79406.64,0.0,-0.99955,0.0,0.08437]
[1778867869063,41.58,79406.64,0.0,-0.99955,0.0,0.08437]
[1778867869254,41.58,79406.64,0.0,-0.99955,0.0,0.08437]
[1778867869312,41.58,79406.64,0.0,-0.99955,0.0,0.08437]
[1778867869380,41.58,79406.64,0.0,-0.99955,0.0,0.08437]
[1778867869481,41.58,79408.28,0.0,-0.99955,0.0,0.08458]
[1778867870920,41.58,79412.78,0.0,-0.99955,0.0,0.08517]
[1778867873065,41.58,79414.1,0.0,-0.99954,0.0,0.08534]
[1778867873183,41.58,79414.1,0.0,-0.99954,0.0,0.08534]
[1778867873283,41.58,79414.16,0.0,-0.99954,0.0,0.08535]
[1778867877063,41.58,79414.06,0.0,-0.99954,0.0,0.08533]
[1778867877189,41.58,79414.06,0.0,-0.99954,0.0,0.08533]
[1778867877290,41.58,79414.19,0.0,-0.99954,0.0,0.08535]
[1778867879059,41.58,79414.89,0.0,-0.99954,0.0,0.08544]
[1778867879179,41.58,79414.89,0.0,-0.99954,0.0,0.08544]
[1778867879280,41.58,79415.1,0.0,-0.99954,0.0,0.08547]
[1778867881952,41.58,79415.03,0.0,-0.99954,0.0,0.08546]
[1778867882060,41.58,79415.03,0.0,-0.99954,0.0,0.08546]
[1778867882076,41.58,79415.03,0.0,-0.99954,0.0,0.08546]
[1778867882307,41.58,79415.03,0.0,-0.99954,0.0,0.08546]
[1778867883064,41.58,79414.99,0.0,-0.99954,0.0,0.08546]
[1778867883252,41.58,79414.99,0.0,-0.99954,0.0,0.08546]
[1778867883307,41.58,79414.99,0.0,-0.99954,0.0,0.08546]
[1778867883453,41.58,79414.99,0.0,-0.99954,0.0,0.08546]
[1778867883495,41.58,79414.97,0.0,-0.99954,0.0,0.08545]
[1778867884012,41.58,79413.64,0.0,-0.99954,0.0,0.08528]
[1778867889046,41.58,79414.08,0.0,-0.99954,0.0,0.08534]
[1778867890540,41.58,79414.08,0.0,-0.99954,0.0,0.08534]
[1778867892067,41.58,79411.49,0.0,-0.99955,0.0,0.085]
[1778867893165,41.58,79411.49,0.0,-0.99955,0.0,0.085]
[1778867893285,41.58,79411.49,0.0,-0.99955,0.0,0.085]
[1778867893310,41.58,79411.49,0.0,-0.99955,0.0,0.085]
[1778867893314,41.58,79409.98,0.0,-0.99955,0.0,0.0848]
[1778867898616,41.58,79410.55,0.0,-0.99955,0.0,0.08488]
[1778867900124,41.58,79412.34,0.0,-0.99955,0.0,0.08511]
[1778867904508,41.58,79411.37,0.0,-0.99955,0.0,0.08498]
[1778867904562,41.58,79411.37,0.0,-0.99955,0.0,0.08498]
[1778867904647,41.58,79411.81,0.0,-0.99955,0.0,0.08504]
[1778867904942,41.58,79411.81,0.0,-0.99955,0.0,0.08504]
[1778867905064,41.58,79411.81,0.0,-0.99955,0.0,0.08504]
[1778867905325,41.58,79411.81,0.0,-0.99955,0.0,0.08504]
[1778867905561,41.58,79411.81,0.0,-0.99955,0.0,0.08504]
[1778867910291,41.58,79412.1,0.0,-0.99955,0.0,0.08508]
[1778867910390,41.58,79413.63,0.0,-0.99954,0.0,0.08528]
[1778867911359,41.58,79413.63,0.0,-0.99954,0.0,0.08528]
[1778867911390,41.58,79413.63,0.0,-0.99954,0.0,0.08528]
[1778867911567,41.58,79413.63,0.0,-0.99954,0.0,0.08528]
[1778867912208,41.58,79418.7,0.0,-0.99954,0.0,0.08572]
[1778867913786,41.58,79418.7,0.0,-0.99954,0.0,0.08572]
[1778867916236,41.58,79421.39,0.0,-0.99954,0.0,0.08607]
[1778867917440,41.58,79421.39,0.0,-0.99954,0.0,0.08607]
[1778867917458,41.58,79423.63,0.0,-0.99954,0.0,0.08637]
[1778867918012,41.58,79423.63,0.0,-0.99954,0.0,0.08637]
[1778867918059,41.58,79423.63,0.0,-0.99954,0.0,0.08637]
[1778867918073,41.58,79423.63,0.0,-0.99954,0.0,0.08637]
[1778867918309,41.58,79423.63,0.0,-0.99954,0.0,0.08637]
[1778867919061,41.58,79423.61,0.0,-0.99954,0.0,0.08637]
[1778867919098,41.58,79423.61,0.0,-0.99954,0.0,0.08637]
[1778867919257,41.58,79422.98,0.0,-0.99954,0.0,0.08628]
[1778867924292,41.58,79423.0,0.0,-0.99954,0.0,0.08629]
[1778867927938,41.58,79423.01,0.0,-0.99954,0.0,0.08629]
[1778867928059,41.58,79423.01,0.0,-0.99954,0.0,0.08629]
[1778867928079,41.58,79423.01,0.0,-0.99954,0.0,0.08629]
[1778867928308,41.58,79423.01,0.0,-0.99954,0.0,0.08629]
[1778867935369,41.58,79423.0,0.0,-0.99954,0.0,0.08629]
[1778867940662,41.58,79423.0,0.0,-0.99954,0.0,0.08629]
[1778867941411,41.58,79429.55,0.0,-0.99953,0.0,0.08716]
[1778867942418,41.58,79433.26,0.0,-0.99953,0.0,0.08766]
[1778867943817,41.58,79433.26,0.0,-0.99953,0.0,0.08766]
[1778867943824,41.58,79433.26,0.0,-0.99953,0.0,0.08766]
[1778867944060,41.58,79434.07,0.0,-0.99953,0.0,0.08776]
[1778867945439,41.58,79431.94,0.0,-0.99953,0.0,0.08748]
[1778867946446,41.58,79430.33,0.0,-0.99953,0.0,0.08726]
[1778867948708,41.58,79422.07,0.0,-0.99954,0.0,0.08616]
[1778867949468,41.58,79415.8,0.0,-0.99954,0.0,0.08534]
[1778867950484,41.58,79415.8,0.0,-0.99954,0.0,0.08534]
[1778867950562,41.58,79415.8,0.0,-0.99954,0.0,0.08534]
[1778867950808,41.58,79415.8,0.0,-0.99954,0.0,0.08534]
[1778867951483,41.58,79418.05,0.0,-0.99954,0.0,0.08563]
[1778867953622,41.58,79418.58,0.0,-0.99954,0.0,0.0857]
[1778867954504,41.58,79414.76,0.0,-0.99954,0.0,0.0852]
[1778867955511,41.58,79411.6,0.0,-0.99955,0.0,0.08479]
[1778867956263,41.58,79411.6,0.0,-0.99955,0.0,0.08479]
[1778867956312,41.58,79411.6,0.0,-0.99955,0.0,0.08479]
[1778867956409,41.58,79411.6,0.0,-0.99955,0.0,0.08479]
[1778867956559,41.58,79411.6,0.0,-0.99955,0.0,0.08479]
[1778867957063,41.58,79411.28,0.0,-0.99955,0.0,0.08475]
[1778867957250,41.58,79411.28,0.0,-0.99955,0.0,0.08475]
[1778867957309,41.58,79411.28,0.0,-0.99955,0.0,0.08475]
[1778867957410,41.58,79411.28,0.0,-0.99955,0.0,0.08475]
[1778867958621,41.58,79411.28,0.0,-0.99955,0.0,0.08475]
[1778867961553,41.58,79413.77,0.0,-0.99955,0.0,0.08507]
[1778867965437,41.58,79414.25,0.0,-0.99955,0.0,0.08513]
[1778867966283,41.58,79415.8,0.0,-0.99954,0.0,0.08534]
[1778867966289,41.58,79415.8,0.0,-0.99954,0.0,0.08534]
[1778867966314,41.58,79415.8,0.0,-0.99954,0.0,0.08534]
[1778867966665,41.58,79415.8,0.0,-0.99954,0.0,0.08534]
[1778867966694,41.58,79415.8,0.0,-0.99954,0.0,0.08534]
[1778867966809,41.58,79415.8,0.0,-0.99954,0.0,0.08534]
[1778867966895,41.58,79415.8,0.0,-0.99954,0.0,0.08534]
[1778867971623,41.58,79417.83,0.0,-0.99954,0.0,0.08538]
[1778867973637,41.58,79422.53,0.0,-0.99954,0.0,0.086]
[1778867973957,41.58,79422.53,0.0,-0.99954,0.0,0.086]
[1778867974058,41.58,79422.53,0.0,-0.99954,0.0,0.086]
[1778867974068,41.58,79422.53,0.0,-0.99954,0.0,0.086]
[1778867974312,41.58,79422.53,0.0,-0.99954,0.0,0.086]
[1778867975272,41.58,79422.75,0.0,-0.99954,0.0,0.08603]
[1778867975308,41.58,79422.75,0.0,-0.99954,0.0,0.08603]
[1778867975319,41.58,79422.75,0.0,-0.99954,0.0,0.08603]
[1778867975559,41.58,79422.75,0.0,-0.99954,0.0,0.08603]
[1778867975651,41.58,79422.79,0.0,-0.99954,0.0,0.08603]
[1778867980687,41.58,79423.21,0.0,-0.99954,0.0,0.08609]
[1778867985722,41.58,79423.09,0.0,-0.99954,0.0,0.08607]
[1778867988743,41.58,79427.87,0.0,-0.99954,0.0,0.0867]
[1778867989923,41.58,79427.87,0.0,-0.99954,0.0,0.0867]
[1778867990013,41.58,79429.9,0.0,-0.99953,0.0,0.08697]
[1778867990060,41.58,79429.9,0.0,-0.99953,0.0,0.08697]
[1778867992155,41.58,79432.81,0.0,-0.99953,0.0,0.08736]
[1778867992251,41.58,79432.81,0.0,-0.99953,0.0,0.08736]
[1778867992307,41.58,79432.81,0.0,-0.99953,0.0,0.08736]
[1778867992771,41.58,79433.34,0.0,-0.99953,0.0,0.08744]
[1778867997807,41.58,79433.99,0.0,-0.99953,0.0,0.08752]
[1778867998613,41.58,79433.99,0.0,-0.99953,0.0,0.08752]
[1778868001836,41.58,79429.61,0.0,-0.99953,0.0,0.08694]
[1778868002505,41.58,79429.61,0.0,-0.99953,0.0,0.08694]
[1778868002561,41.58,79429.61,0.0,-0.99953,0.0,0.08694]
[1778868002843,41.58,79432.73,0.0,-0.99953,0.0,0.08735]
[1778868003297,41.58,79432.73,0.0,-0.99953,0.0,0.08735]
[1778868003308,41.58,79432.73,0.0,-0.99953,0.0,0.08735]
[1778868003357,41.58,79432.73,0.0,-0.99953,0.0,0.08735]
[1778868003422,41.58,79432.73,0.0,-0.99953,0.0,0.08735]
[1778868003568,41.58,79432.73,0.0,-0.99953,0.0,0.08735]
[1778868003850,41.58,79432.54,0.0,-0.99953,0.0,0.08733]
[1778868007880,41.58,79435.17,0.0,-0.99953,0.0,0.08768]
[1778868008887,41.58,79441.51,0.0,-0.99953,0.0,0.08854]
[1778868010516,41.58,79442.28,0.0,-0.99953,0.0,0.08864]
[1778868010582,41.58,79442.28,0.0,-0.99953,0.0,0.08864]
[1778868010585,41.58,79442.28,0.0,-0.99953,0.0,0.08864]
[1778868010807,41.58,79442.28,0.0,-0.99953,0.0,0.08864]
[1778868011008,41.58,79444.24,0.0,-0.99952,0.0,0.08891]
[1778868013058,41.58,79441.92,0.0,-0.99953,0.0,0.08859]
[1778868013159,41.58,79441.92,0.0,-0.99953,0.0,0.08859]
[1778868013308,41.58,79441.92,0.0,-0.99953,0.0,0.08859]
[1778868013400,41.58,79441.92,0.0,-0.99953,0.0,0.08859]
[1778868014929,41.58,79448.96,0.0,-0.99952,0.0,0.08955]
[1778868015939,41.58,79465.7,0.0,-0.99951,0.0,0.09187]
[1778868016950,41.58,79470.75,0.0,-0.9995,0.0,0.09258]
[1778868017064,41.58,79470.75,0.0,-0.9995,0.0,0.09258]
[1778868017114,41.58,79470.75,0.0,-0.9995,0.0,0.09258]
[1778868017956,41.58,79475.97,0.0,-0.9995,0.0,0.09332]
[1778868018963,41.58,79482.53,0.0,-0.99949,0.0,0.09426]
[1778868021771,41.58,79483.29,0.0,-0.99949,0.0,0.09437]
[1778868021861,41.58,79483.29,0.0,-0.99949,0.0,0.09437]
[1778868022031,41.58,79488.56,0.0,-0.99949,0.0,0.09513]
[1778868023563,41.58,79488.56,0.0,-0.99949,0.0,0.09513]
[1778868023730,41.58,79488.56,0.0,-0.99949,0.0,0.09513]
[1778868023883,41.58,79488.56,0.0,-0.99949,0.0,0.09513]
[1778868023932,41.58,79493.65,0.0,-0.99948,0.0,0.09587]
[1778868024024,41.58,79493.65,0.0,-0.99948,0.0,0.09587]
[1778868024058,41.58,79493.65,0.0,-0.99948,0.0,0.09587]
[1778868024088,41.58,79493.65,0.0,-0.99948,0.0,0.09587]
[1778868026017,41.58,79483.46,0.0,-0.99949,0.0,0.0944]
[1778868027569,41.58,79483.46,0.0,-0.99949,0.0,0.0944]
[1778868027700,41.58,79483.46,0.0,-0.99949,0.0,0.0944]
[1778868027755,41.58,79477.95,0.0,-0.9995,0.0,0.09361]
[1778868030045,41.58,79475.08,0.0,-0.9995,0.0,0.0932]
[1778868031563,41.58,79475.08,0.0,-0.9995,0.0,0.0932]
[1778868031717,41.58,79475.08,0.0,-0.9995,0.0,0.0932]
[1778868032059,41.58,79479.16,0.0,-0.9995,0.0,0.09353]
[1778868033564,41.58,79479.16,0.0,-0.9995,0.0,0.09353]
[1778868033744,41.58,79479.16,0.0,-0.9995,0.0,0.09353]
[1778868033808,41.58,79479.16,0.0,-0.9995,0.0,0.09353]
[1778868033881,41.58,79479.16,0.0,-0.9995,0.0,0.09353]
[1778868033909,41.58,79476.56,0.0,-0.9995,0.0,0.09316]
[1778868035968,41.58,79475.65,0.0,-0.9995,0.0,0.09304]
[1778868035995,41.58,79474.42,0.0,-0.9995,0.0,0.09286]
[1778868036058,41.58,79474.42,0.0,-0.9995,0.0,0.09286]
[1778868036083,41.58,79474.42,0.0,-0.9995,0.0,0.09286]
[1778868036308,41.58,79474.42,0.0,-0.9995,0.0,0.09286]
[1778868036371,41.58,79474.15,0.0,-0.9995,0.0,0.09282]
[1778868037564,41.58,79474.15,0.0,-0.9995,0.0,0.09282]
[1778868037695,41.58,79474.15,0.0,-0.9995,0.0,0.09282]
[1778868037795,41.58,79471.44,0.0,-0.9995,0.0,0.09244]
[1778868039108,41.58,79468.18,0.0,-0.99951,0.0,0.09198]
[1778868040115,41.58,79474.35,0.0,-0.9995,0.0,0.09285]
[1778868041349,41.58,79474.35,0.0,-0.9995,0.0,0.09285]
[1778868041439,41.58,79474.35,0.0,-0.9995,0.0,0.09285]
[1778868041562,41.58,79474.35,0.0,-0.9995,0.0,0.09285]
[1778868041688,41.58,79474.35,0.0,-0.9995,0.0,0.09285]
[1778868041786,41.58,79477.91,0.0,-0.9995,0.0,0.09336]
[1778868042759,41.58,79477.91,0.0,-0.9995,0.0,0.09336]
[1778868042808,41.58,79477.91,0.0,-0.9995,0.0,0.09336]
[1778868042893,41.58,79477.91,0.0,-0.9995,0.0,0.09336]
[1778868042903,41.58,79478.79,0.0,-0.9995,0.0,0.09348]
[1778868043057,41.58,79478.79,0.0,-0.9995,0.0,0.09348]
[1778868043563,41.58,79478.79,0.0,-0.9995,0.0,0.09348]
[1778868043621,41.58,79478.79,0.0,-0.9995,0.0,0.09348]
[1778868045150,41.58,79475.51,0.0,-0.9995,0.0,0.09302]
[1778868046966,41.58,79475.51,0.0,-0.9995,0.0,0.09302]
[1778868046977,41.58,79475.51,0.0,-0.9995,0.0,0.09302]
[1778868047060,41.58,79473.44,0.0,-0.9995,0.0,0.09272]
[1778868047140,41.58,79473.44,0.0,-0.9995,0.0,0.09272]
[1778868048008,41.58,79473.44,0.0,-0.9995,0.0,0.09272]
[1778868047168,41.58,79468.11,0.0,-0.99951,0.0,0.09197]
[1778868048059,41.58,79468.11,0.0,-0.99951,0.0,0.09197]
[1778868048135,41.58,79468.11,0.0,-0.99951,0.0,0.09197]
[1778868048308,41.58,79468.11,0.0,-0.99951,0.0,0.09197]
[1778868048645,41.58,79468.11,0.0,-0.99951,0.0,0.09197]
[1778868048808,41.58,79468.11,0.0,-0.99951,0.0,0.09197]
[1778868048872,41.58,79466.96,0.0,-0.99951,0.0,0.09181]
[1778868051045,41.58,79465.75,0.0,-0.99951,0.0,0.09164]
[1778868051560,41.58,79465.75,0.0,-0.99951,0.0,0.09164]
[1778868051696,41.58,79465.75,0.0,-0.99951,0.0,0.09164]
[1778868053565,41.58,79464.9,0.0,-0.99951,0.0,0.09152]
[1778868053802,41.58,79464.9,0.0,-0.99951,0.0,0.09152]
[1778868054218,41.58,79458.17,0.0,-0.99951,0.0,0.09059]
[1778868055562,41.58,79458.17,0.0,-0.99951,0.0,0.09059]
[1778868055717,41.58,79458.17,0.0,-0.99951,0.0,0.09059]
[1778868055815,41.58,79455.8,0.0,-0.99952,0.0,0.09026]
[1778868057579,41.58,79455.96,0.0,-0.99952,0.0,0.09028]
[1778868057748,41.58,79455.96,0.0,-0.99952,0.0,0.09028]
[1778868057808,41.58,79455.96,0.0,-0.99952,0.0,0.09028]
[1778868057852,41.58,79455.96,0.0,-0.99952,0.0,0.09028]
[1778868057948,41.58,79455.96,0.0,-0.99952,0.0,0.09028]
[1778868058032,41.58,79457.48,0.0,-0.99951,0.0,0.09049]
[1778868058058,41.58,79457.48,0.0,-0.99951,0.0,0.09049]
[1778868058246,41.58,79462.33,0.0,-0.99951,0.0,0.09116]
[1778868061561,41.58,79463.57,0.0,-0.99951,0.0,0.09134]
[1778868061623,41.58,79463.57,0.0,-0.99951,0.0,0.09134]
[1778868061635,41.58,79463.57,0.0,-0.99951,0.0,0.09134]
[1778868061810,41.58,79463.57,0.0,-0.99951,0.0,0.09134]
[1778868062274,41.58,79471.41,0.0,-0.9995,0.0,0.09244]
[1778868063281,41.58,79476.66,0.0,-0.9995,0.0,0.09318]
[1778868065880,41.58,79476.37,0.0,-0.9995,0.0,0.09314]
[1778868065965,41.58,79476.37,0.0,-0.9995,0.0,0.09314]
[1778868066058,41.58,79475.7,0.0,-0.9995,0.0,0.09304]
[1778868066129,41.58,79475.7,0.0,-0.9995,0.0,0.09304]
[1778868066200,41.58,79475.7,0.0,-0.9995,0.0,0.09304]
[1778868066309,41.58,79475.7,0.0,-0.9995,0.0,0.09304]
[1778868066347,41.58,79475.02,0.0,-0.9995,0.0,0.09295]
[1778868067457,41.58,79471.54,0.0,-0.9995,0.0,0.09245]
[1778868070195,41.58,79470.8,0.0,-0.9995,0.0,0.09235]
[1778868070302,41.58,79470.8,0.0,-0.9995,0.0,0.09235]
[1778868070307,41.58,79470.8,0.0,-0.9995,0.0,0.09235]
[1778868070398,41.58,79470.8,0.0,-0.9995,0.0,0.09235]
[1778868070528,41.58,79470.8,0.0,-0.9995,0.0,0.09235]
[1778868070658,41.58,79470.8,0.0,-0.9995,0.0,0.09235]
[1778868070759,41.58,79467.41,0.0,-0.99951,0.0,0.09187]
[1778868071344,41.58,79463.94,0.0,-0.99951,0.0,0.09139]
[1778868072317,41.58,79463.94,0.0,-0.99951,0.0,0.09139]
[1778868072475,41.58,79463.94,0.0,-0.99951,0.0,0.09139]
[1778868072559,41.58,79463.94,0.0,-0.99951,0.0,0.09139]
[1778868072568,41.58,79466.6,0.0,-0.99951,0.0,0.09176]
[1778868073563,41.58,79466.6,0.0,-0.99951,0.0,0.09176]
[1778868073674,41.58,79466.6,0.0,-0.99951,0.0,0.09176]
[1778868075560,41.58,79468.33,0.0,-0.99951,0.0,0.092]
[1778868075684,41.58,79468.33,0.0,-0.99951,0.0,0.092]
[1778868076379,41.58,79471.71,0.0,-0.9995,0.0,0.09248]
[1778868077108,41.58,79471.71,0.0,-0.9995,0.0,0.09248]
[1778868077181,41.58,79471.71,0.0,-0.9995,0.0,0.09248]
[1778868077253,41.58,79471.71,0.0,-0.9995,0.0,0.09248]
[1778868077500,41.58,79471.71,0.0,-0.9995,0.0,0.09248]
[1778868077582,41.58,79475.71,0.0,-0.9995,0.0,0.09304]
[1778868078393,41.58,79480.12,0.0,-0.9995,0.0,0.09367]
[1778868079400,41.58,79483.09,0.0,-0.99949,0.0,0.0941]
[1778868081414,41.58,79487.42,0.0,-0.99949,0.0,0.09472]
[1778868083429,41.58,79489.91,0.0,-0.99949,0.0,0.09508]
[1778868086449,41.58,79493.55,0.0,-0.99949,0.0,0.09561]
[1778868088463,41.58,79496.27,0.0,-0.99948,0.0,0.096]
[1778868089470,41.58,79499.24,0.0,-0.99948,0.0,0.09644]
[1778868090317,41.58,79499.24,0.0,-0.99948,0.0,0.09644]
[1778868090443,41.58,79499.24,0.0,-0.99948,0.0,0.09644]
[1778868090562,41.58,79499.24,0.0,-0.99948,0.0,0.09644]
[1778868090629,41.58,79499.27,0.0,-0.99948,0.0,0.09644]
[1778868093803,41.58,79497.82,0.0,-0.99948,0.0,0.09598]
[1778868096019,41.58,79496.73,0.0,-0.99948,0.0,0.09582]
[1778868096058,41.58,79496.73,0.0,-0.99948,0.0,0.09582]
[1778868096068,41.58,79496.74,0.0,-0.99948,0.0,0.09582]
[1778868096309,41.58,79496.74,0.0,-0.99948,0.0,0.09582]
[1778868096519,41.58,79498.01,0.0,-0.99948,0.0,0.09601]
[1778868098533,41.58,79500.62,0.0,-0.99948,0.0,0.09639]
[1778868101964,41.58,79500.85,0.0,-0.99948,0.0,0.09642]
[1778868102034,41.58,79500.85,0.0,-0.99948,0.0,0.09642]
[1778868102059,41.58,79500.85,0.0,-0.99948,0.0,0.09642]
[1778868101996,41.58,79500.34,0.0,-0.99948,0.0,0.09635]
[1778868102561,41.58,79500.78,0.0,-0.99948,0.0,0.09641]
[1778868103568,41.58,79494.91,0.0,-0.99949,0.0,0.09556]
[1778868104575,41.58,79489.71,0.0,-0.99949,0.0,0.0948]
[1778868105228,41.58,79489.71,0.0,-0.99949,0.0,0.0948]
[1778868105308,41.58,79489.71,0.0,-0.99949,0.0,0.0948]
[1778868105317,41.58,79489.71,0.0,-0.99949,0.0,0.0948]
[1778868105559,41.58,79489.71,0.0,-0.99949,0.0,0.0948]
[1778868105582,41.58,79487.38,0.0,-0.99949,0.0,0.09447]
[1778868106589,41.58,79483.45,0.0,-0.99949,0.0,0.0939]
[1778868107596,41.58,79477.31,0.0,-0.9995,0.0,0.09303]
[1778868109777,41.58,79475.21,0.0,-0.9995,0.0,0.09273]
[1778868109807,41.58,79475.21,0.0,-0.9995,0.0,0.09273]
[1778868109818,41.58,79475.21,0.0,-0.9995,0.0,0.09273]
[1778868110059,41.58,79475.21,0.0,-0.9995,0.0,0.09273]
[1778868109908,41.58,79479.8,0.0,-0.9995,0.0,0.09338]
[1778868111624,41.58,79485.11,0.0,-0.99949,0.0,0.09414]
[1778868114327,41.58,79486.61,0.0,-0.99949,0.0,0.09436]
[1778868114439,41.58,79486.61,0.0,-0.99949,0.0,0.09436]
[1778868114558,41.58,79486.61,0.0,-0.99949,0.0,0.09436]
[1778868114651,41.58,79485.59,0.0,-0.99949,0.0,0.09421]
[1778868119686,41.58,79485.0,0.0,-0.99949,0.0,0.09412]
[1778868120995,41.58,79485.0,0.0,-0.99949,0.0,0.09412]
[1778868121044,41.58,79480.3,0.0,-0.9995,0.0,0.09345]
[1778868121700,41.58,79473.49,0.0,-0.9995,0.0,0.09249]
[1778868122202,41.58,79473.49,0.0,-0.9995,0.0,0.09249]
[1778868122294,41.58,79473.49,0.0,-0.9995,0.0,0.09249]
[1778868122308,41.58,79473.49,0.0,-0.9995,0.0,0.09249]
[1778868122707,41.58,79473.58,0.0,-0.9995,0.0,0.0925]
[1778868125728,41.58,79470.93,0.0,-0.9995,0.0,0.09213]
[1778868128750,41.58,79480.93,0.0,-0.9995,0.0,0.09354]
[1778868129757,41.58,79487.54,0.0,-0.99949,0.0,0.09449]
[1778868130764,41.58,79489.97,0.0,-0.99949,0.0,0.09484]
[1778868131465,41.58,79489.97,0.0,-0.99949,0.0,0.09484]
[1778868131473,41.58,79489.97,0.0,-0.99949,0.0,0.09484]
[1778868131561,41.58,79489.97,0.0,-0.99949,0.0,0.09484]
[1778868131771,41.58,79489.38,0.0,-0.99949,0.0,0.09475]
[1778868133785,41.58,79491.57,0.0,-0.99949,0.0,0.09507]
[1778868136806,41.58,79496.15,0.0,-0.99948,0.0,0.09574]
[1778868137371,41.58,79496.15,0.0,-0.99948,0.0,0.09574]
[1778868137813,41.58,79500.95,0.0,-0.99948,0.0,0.09644]
[1778868139559,41.58,79501.56,0.0,-0.99948,0.0,0.09653]
[1778868139668,41.58,79501.56,0.0,-0.99948,0.0,0.09653]
[1778868139808,41.58,79501.56,0.0,-0.99948,0.0,0.09653]
[1778868139827,41.58,79501.17,0.0,-0.99948,0.0,0.09647]
[1778868144862,41.58,79500.43,0.0,-0.99948,0.0,0.09636]
[1778868149897,41.58,79501.51,0.0,-0.99948,0.0,0.09652]
[1778868152549,41.58,79500.86,0.0,-0.99948,0.0,0.09617]
[1778868152561,41.58,79500.86,0.0,-0.99948,0.0,0.09617]
[1778868152660,41.58,79500.86,0.0,-0.99948,0.0,0.09617]
[1778868152807,41.58,79500.86,0.0,-0.99948,0.0,0.09617]
[1778868152918,41.58,79501.63,0.0,-0.99948,0.0,0.09629]
[1778868154932,41.58,79505.56,0.0,-0.99948,0.0,0.09686]
[1778868155939,41.58,79507.75,0.0,-0.99948,0.0,0.09719]
[1778868156946,41.58,79510.73,0.0,-0.99947,0.0,0.09763]
[1778868157149,41.58,79510.73,0.0,-0.99947,0.0,0.09763]
[1778868157288,41.58,79510.73,0.0,-0.99947,0.0,0.09763]
[1778868157309,41.58,79510.73,0.0,-0.99947,0.0,0.09763]
[1778868157954,41.58,79510.48,0.0,-0.99947,0.0,0.09759]
[1778868159967,41.58,79507.71,0.0,-0.99948,0.0,0.09718]
[1778868160730,41.58,79507.71,0.0,-0.99948,0.0,0.09718]
[1778868160807,41.58,79507.71,0.0,-0.99948,0.0,0.09718]
[1778868161057,41.58,79507.71,0.0,-0.99948,0.0,0.09718]
[1778868161096,41.58,79508.78,0.0,-0.99947,0.0,0.09734]
[1778868167016,41.58,79508.35,0.0,-0.99948,0.0,0.09727]
[1778868171044,41.58,79502.5,0.0,-0.99948,0.0,0.09641]
[1778868171987,41.58,79502.5,0.0,-0.99948,0.0,0.09641]
[1778868172057,41.58,79502.5,0.0,-0.99948,0.0,0.09641]
[1778868172070,41.58,79502.5,0.0,-0.99948,0.0,0.09641]
[1778868172132,41.58,79495.87,0.0,-0.99949,0.0,0.09545]
[1778868172307,41.58,79495.87,0.0,-0.99949,0.0,0.09545]
[1778868173058,41.58,79498.44,0.0,-0.99948,0.0,0.09582]
[1778868174065,41.58,79506.28,0.0,-0.99948,0.0,0.09697]
[1778868174260,41.58,79506.28,0.0,-0.99948,0.0,0.09697]
[1778868174308,41.58,79506.28,0.0,-0.99948,0.0,0.09697]
[1778868174373,41.58,79506.28,0.0,-0.99948,0.0,0.09697]
[1778868174557,41.58,79506.28,0.0,-0.99948,0.0,0.09697]
[1778868175072,41.58,79508.7,0.0,-0.99947,0.0,0.09733]
[1778868176079,41.58,79510.9,0.0,-0.99947,0.0,0.09765]
[1778868179100,41.58,79513.03,0.0,-0.99947,0.0,0.09797]
[1778868180834,41.58,79512.59,0.0,-0.99947,0.0,0.0979]
[1778868180938,41.58,79512.59,0.0,-0.99947,0.0,0.0979]
[1778868181058,41.58,79512.59,0.0,-0.99947,0.0,0.0979]
[1778868181116,41.58,79512.74,0.0,-0.99947,0.0,0.09792]
[1778868183129,41.58,79519.78,0.0,-0.99947,0.0,0.09898]
[1778868186669,41.58,79519.0,0.0,-0.99947,0.0,0.09886]
[1778868186803,41.58,79519.0,0.0,-0.99947,0.0,0.09886]
[1778868186807,41.58,79519.0,0.0,-0.99947,0.0,0.09886]
[1778868187157,41.58,79517.49,0.0,-0.99947,0.0,0.09863]
[1778868192192,41.58,79518.93,0.0,-0.99947,0.0,0.09885]
[1778868195204,41.58,79519.09,0.0,-0.99947,0.0,0.09887]
[1778868195307,41.58,79519.09,0.0,-0.99947,0.0,0.09887]
[1778868195318,41.58,79519.09,0.0,-0.99947,0.0,0.09887]
[1778868195472,41.58,79519.09,0.0,-0.99947,0.0,0.09887]
[1778868195559,41.58,79519.09,0.0,-0.99947,0.0,0.09887]
[1778868195649,41.58,79519.09,0.0,-0.99947,0.0,0.09887]
[1778868195692,41.58,79519.07,0.0,-0.99947,0.0,0.09887]
[1778868199564,41.58,79519.05,0.0,-0.99947,0.0,0.09887]
[1778868199692,41.58,79519.05,0.0,-0.99947,0.0,0.09887]
[1778868199771,41.58,79519.11,0.0,-0.99947,0.0,0.09887]
[1778868200251,41.58,79521.53,0.0,-0.99946,0.0,0.09924]
[1778868203560,41.58,79521.37,0.0,-0.99946,0.0,0.09921]
[1778868203708,41.58,79521.37,0.0,-0.99946,0.0,0.09921]
[1778868203795,41.58,79521.15,0.0,-0.99946,0.0,0.09918]
[1778868205561,41.58,79521.11,0.0,-0.99946,0.0,0.09918]
[1778868205748,41.58,79521.11,0.0,-0.99946,0.0,0.09918]
[1778868205791,41.58,79521.11,0.0,-0.99946,0.0,0.09918]
[1778868205808,41.58,79521.11,0.0,-0.99946,0.0,0.09918]
[1778868205964,41.58,79521.11,0.0,-0.99946,0.0,0.09918]
[1778868206012,41.58,79521.23,0.0,-0.99946,0.0,0.09919]
[1778868209564,41.58,79521.1,0.0,-0.99946,0.0,0.09917]
[1778868209877,41.58,79521.1,0.0,-0.99946,0.0,0.09917]
[1778868209978,41.58,79522.19,0.0,-0.99946,0.0,0.09934]
[1778868211328,41.58,79523.21,0.0,-0.99946,0.0,0.09923]
[1778868213565,41.58,79523.03,0.0,-0.99946,0.0,0.09921]
[1778868213757,41.58,79523.03,0.0,-0.99946,0.0,0.09921]
[1778868213795,41.58,79523.08,0.0,-0.99946,0.0,0.09921]
[1778868217559,41.58,79523.0,0.0,-0.99946,0.0,0.0992]
[1778868217758,41.58,79523.0,0.0,-0.99946,0.0,0.0992]
[1778868217798,41.58,79523.04,0.0,-0.99946,0.0,0.09921]
[1778868221570,41.58,79523.46,0.0,-0.99946,0.0,0.09927]
[1778868221686,41.58,79523.46,0.0,-0.99946,0.0,0.09927]
[1778868221970,41.58,79523.46,0.0,-0.99946,0.0,0.09927]
[1778868222057,41.58,79523.46,0.0,-0.99946,0.0,0.09927]
[1778868222174,41.58,79523.46,0.0,-0.99946,0.0,0.09927]
[1778868222158,41.58,79523.32,0.0,-0.99946,0.0,0.09925]
[1778868222405,41.58,79527.08,0.0,-0.99946,0.0,0.09982]
[1778868223412,41.58,79529.46,0.0,-0.99946,0.0,0.10018]
[1778868225560,41.58,79529.38,0.0,-0.99946,0.0,0.10017]
[1778868225766,41.58,79529.38,0.0,-0.99946,0.0,0.10017]
[1778868225795,41.58,79529.39,0.0,-0.99946,0.0,0.10017]
[1778868230606,41.58,79528.58,0.0,-0.99946,0.0,0.10004]
[1778868231468,41.58,79530.9,0.0,-0.99946,0.0,0.1004]
[1778868235496,41.58,79532.28,0.0,-0.99946,0.0,0.10061]
[1778868240531,41.58,79532.22,0.0,-0.99946,0.0,0.1006]
[1778868243562,41.58,79532.32,0.0,-0.99946,0.0,0.10061]
[1778868243728,41.58,79532.32,0.0,-0.99946,0.0,0.10061]
[1778868243796,41.58,79532.47,0.0,-0.99946,0.0,0.10064]
[1778868244559,41.58,79531.06,0.0,-0.99946,0.0,0.10042]
[1778868245497,41.58,79531.06,0.0,-0.99946,0.0,0.10042]
[1778868245560,41.58,79531.06,0.0,-0.99946,0.0,0.10042]
[1778868245566,41.58,79523.77,0.0,-0.99946,0.0,0.09932]
[1778868246573,41.58,79521.47,0.0,-0.99947,0.0,0.09897]
[1778868251609,41.58,79521.79,0.0,-0.99946,0.0,0.09902]
[1778868252616,41.58,79520.43,0.0,-0.99947,0.0,0.09882]
[1778868254814,41.58,79519.74,0.0,-0.99947,0.0,0.09871]
[1778868254966,41.58,79519.74,0.0,-0.99947,0.0,0.09871]
[1778868255067,41.58,79519.87,0.0,-0.99947,0.0,0.09873]
[1778868257431,41.58,79520.02,0.0,-0.99947,0.0,0.09876]
[1778868257651,41.58,79518.82,0.0,-0.99947,0.0,0.09858]
[1778868264700,41.58,79517.81,0.0,-0.99947,0.0,0.09842]
[1778868269735,41.58,79517.82,0.0,-0.99947,0.0,0.09843]
[1778868271750,41.58,79512.98,0.0,-0.99947,0.0,0.09745]
[1778868272756,41.58,79511.87,0.0,-0.99947,0.0,0.09729]
[1778868273763,41.58,79510.68,0.0,-0.99948,0.0,0.09711]
[1778868278798,41.58,79506.83,0.0,-0.99948,0.0,0.09655]
[1778868279805,41.58,79503.74,0.0,-0.99948,0.0,0.09609]
[1778868284840,41.58,79503.08,0.0,-0.99948,0.0,0.096]
[1778868287861,41.58,79501.85,0.0,-0.99948,0.0,0.09582]
[1778868292896,41.58,79502.44,0.0,-0.99948,0.0,0.0959]
[1778868297931,41.58,79502.68,0.0,-0.99948,0.0,0.09594]
[1778868301961,41.58,79503.9,0.0,-0.99948,0.0,0.09612]
[1778868302968,41.58,79502.6,0.0,-0.99948,0.0,0.09593]
[1778868305989,41.58,79501.25,0.0,-0.99948,0.0,0.09573]
[1778868306996,41.58,79498.22,0.0,-0.99949,0.0,0.09529]
[1778868309014,41.58,79495.93,0.0,-0.99949,0.0,0.09496]
[1778868310021,41.58,79493.24,0.0,-0.99949,0.0,0.09457]
[1778868312035,41.58,79502.13,0.0,-0.99948,0.0,0.09586]
[1778868313042,41.58,79499.83,0.0,-0.99949,0.0,0.09552]
[1778868314049,41.58,79493.49,0.0,-0.99949,0.0,0.09461]
[1778868315056,41.58,79488.39,0.0,-0.99949,0.0,0.09387]
[1778868320091,41.58,79489.1,0.0,-0.99949,0.0,0.09397]
[1778868322105,41.58,79487.94,0.0,-0.99949,0.0,0.09381]
[1778868323539,41.58,79486.92,0.0,-0.9995,0.0,0.09366]
[1778868324119,41.58,79470.49,0.0,-0.99951,0.0,0.09134]
[1778868325126,41.58,79458.63,0.0,-0.99952,0.0,0.0897]
[1778868326133,41.58,79452.56,0.0,-0.99952,0.0,0.08887]
[1778868330162,41.58,79453.38,0.0,-0.99952,0.0,0.08898]
[1778868334189,41.58,79456.75,0.0,-0.99952,0.0,0.08921]
[1778868335247,41.58,79461.25,0.0,-0.99952,0.0,0.08982]
[1778868336203,41.58,79463.75,0.0,-0.99952,0.0,0.09017]
[1778868338221,41.58,79465.4,0.0,-0.99951,0.0,0.0904]
[1778868340235,41.58,79455.39,0.0,-0.99952,0.0,0.08902]
[1778868341242,41.58,79452.23,0.0,-0.99952,0.0,0.08859]
[1778868344263,41.58,79455.88,0.0,-0.99952,0.0,0.08909]
[1778868345270,41.58,79459.1,0.0,-0.99952,0.0,0.08953]
[1778868349300,41.58,79454.19,0.0,-0.99952,0.0,0.08886]
[1778868350307,41.58,79452.85,0.0,-0.99952,0.0,0.08867]
[1778868354335,41.58,79456.34,0.0,-0.99952,0.0,0.08915]
[1778868355342,41.58,79460.24,0.0,-0.99952,0.0,0.08968]
[1778868357356,41.58,79464.61,0.0,-0.99952,0.0,0.09029]
[1778868358363,41.58,79466.02,0.0,-0.99951,0.0,0.09048]
[1778868359370,41.58,79463.77,0.0,-0.99952,0.0,0.09017]
[1778868361384,41.58,79462.55,0.0,-0.99952,0.0,0.09]
[1778868363398,41.58,79458.55,0.0,-0.99952,0.0,0.08945]
[1778868364405,41.58,79455.04,0.0,-0.99952,0.0,0.08897]
[1778868365412,41.58,79453.82,0.0,-0.99952,0.0,0.08881]
[1778868366421,41.58,79449.58,0.0,-0.99953,0.0,0.08823]
[1778868367427,41.58,79445.17,0.0,-0.99953,0.0,0.08764]
[1778868368434,41.58,79437.37,0.0,-0.99954,0.0,0.08659]
[1778868369441,41.58,79435.39,0.0,-0.99954,0.0,0.08633]
[1778868370448,41.58,79433.67,0.0,-0.99954,0.0,0.0861]
[1778868371456,41.58,79432.63,0.0,-0.99954,0.0,0.08596]
[1778868376491,41.58,79433.52,0.0,-0.99954,0.0,0.08608]
[1778868378505,41.58,79431.46,0.0,-0.99954,0.0,0.08581]
[1778868380519,41.58,79429.19,0.0,-0.99954,0.0,0.08551]
[1778868381526,41.58,79426.28,0.0,-0.99954,0.0,0.08513]
[1778868386562,41.58,79425.92,0.0,-0.99954,0.0,0.08508]
[1778868387568,41.58,79422.57,0.0,-0.99955,0.0,0.08464]
[1778868388575,41.58,79418.81,0.0,-0.99955,0.0,0.08415]
[1778868392606,41.58,79416.18,0.0,-0.99955,0.0,0.08359]
[1778868397639,41.58,79416.01,0.0,-0.99955,0.0,0.08357]
[1778868402674,41.58,79420.5,0.0,-0.99955,0.0,0.08415]
[1778868403681,41.58,79421.92,0.0,-0.99955,0.0,0.08433]
[1778868405696,41.58,79423.0,0.0,-0.99955,0.0,0.08447]
[1778868407710,41.58,79424.88,0.0,-0.99955,0.0,0.08472]
[1778868411738,41.58,79423.96,0.0,-0.99955,0.0,0.0846]
[1778868415766,41.58,79421.3,0.0,-0.99955,0.0,0.08425]
[1778868416773,41.58,79415.72,0.0,-0.99955,0.0,0.08353]
[1778868417780,41.58,79413.96,0.0,-0.99956,0.0,0.0833]
[1778868418787,41.58,79412.93,0.0,-0.99956,0.0,0.08317]
[1778868423822,41.58,79412.79,0.0,-0.99956,0.0,0.08315]
[1778868428641,41.58,79412.65,0.0,-0.99956,0.0,0.08314]
[1778868429565,41.58,79412.7,0.0,-0.99956,0.0,0.08314]
[1778868429864,41.58,79412.81,0.0,-0.99956,0.0,0.08316]
[1778868430494,41.58,79412.81,0.0,-0.99956,0.0,0.08316]
[1778868430560,41.58,79412.81,0.0,-0.99956,0.0,0.08316]
[1778868430722,41.58,79412.81,0.0,-0.99956,0.0,0.08316]
[1778868430871,41.58,79412.61,0.0,-0.99956,0.0,0.08313]
[1778868435906,41.58,79411.43,0.0,-0.99956,0.0,0.08298]
[1778868440941,41.58,79411.17,0.0,-0.99956,0.0,0.08295]
[1778868442307,41.58,79411.17,0.0,-0.99956,0.0,0.08295]
[1778868442395,41.58,79411.08,0.0,-0.99956,0.0,0.08293]
[1778868442429,41.58,79411.08,0.0,-0.99956,0.0,0.08293]
[1778868442562,41.58,79411.08,0.0,-0.99956,0.0,0.08293]
[1778868442764,41.58,79411.08,0.0,-0.99956,0.0,0.08293]
[1778868443001,41.58,79411.0,0.0,-0.99956,0.0,0.08292]
[1778868444969,41.58,79413.43,0.0,-0.99956,0.0,0.08324]
[1778868448622,41.58,79413.03,0.0,-0.99956,0.0,0.08318]
[1778868448761,41.58,79413.03,0.0,-0.99956,0.0,0.08318]
[1778868448810,41.58,79413.03,0.0,-0.99956,0.0,0.08318]
[1778868448997,41.58,79413.49,0.0,-0.99956,0.0,0.08324]
[1778868452021,41.58,79416.53,0.0,-0.99955,0.0,0.08341]
[1778868453028,41.58,79419.1,0.0,-0.99955,0.0,0.08374]
[1778868453451,41.58,79419.1,0.0,-0.99955,0.0,0.08374]
[1778868453466,41.58,79419.1,0.0,-0.99955,0.0,0.08374]
[1778868453559,41.58,79419.1,0.0,-0.99955,0.0,0.08374]
[1778868454035,41.58,79414.47,0.0,-0.99956,0.0,0.08315]
[1778868455042,41.58,79411.07,0.0,-0.99956,0.0,0.08271]
[1778868459070,41.58,79414.48,0.0,-0.99956,0.0,0.08315]
[1778868460077,41.58,79420.53,0.0,-0.99955,0.0,0.08393]
[1778868461084,41.58,79424.54,0.0,-0.99955,0.0,0.08445]
[1778868461555,41.58,79424.54,0.0,-0.99955,0.0,0.08445]
[1778868461590,41.58,79424.54,0.0,-0.99955,0.0,0.08445]
[1778868461809,41.58,79424.54,0.0,-0.99955,0.0,0.08445]
[1778868462093,41.58,79427.37,0.0,-0.99955,0.0,0.08482]
[1778868467128,41.58,79429.44,0.0,-0.99954,0.0,0.08509]
[1778868468411,41.58,79429.44,0.0,-0.99954,0.0,0.08509]
[1778868468135,41.58,79432.48,0.0,-0.99954,0.0,0.08549]
[1778868471156,41.58,79435.7,0.0,-0.99954,0.0,0.08591]
[1778868472163,41.58,79441.23,0.0,-0.99954,0.0,0.08665]
[1778868473170,41.58,79444.96,0.0,-0.99953,0.0,0.08714]
[1778868474177,41.58,79447.77,0.0,-0.99953,0.0,0.08752]
[1778868475185,41.58,79451.05,0.0,-0.99953,0.0,0.08796]
[1778868476192,41.58,79453.73,0.0,-0.99953,0.0,0.08833]
[1778868478365,41.58,79451.63,0.0,-0.99953,0.0,0.08804]
[1778868478411,41.58,79452.95,0.0,-0.99953,0.0,0.08822]
[1778868478481,41.58,79452.95,0.0,-0.99953,0.0,0.08822]
[1778868478560,41.58,79452.95,0.0,-0.99953,0.0,0.08822]
[1778868479226,41.58,79453.08,0.0,-0.99953,0.0,0.08824]
[1778868484261,41.58,79450.72,0.0,-0.99953,0.0,0.08792]
[1778868486276,41.58,79448.15,0.0,-0.99953,0.0,0.08757]
[1778868486775,41.58,79448.15,0.0,-0.99953,0.0,0.08757]
[1778868486807,41.58,79448.15,0.0,-0.99953,0.0,0.08757]
[1778868486887,41.58,79448.15,0.0,-0.99953,0.0,0.08757]
[1778868487059,41.58,79448.15,0.0,-0.99953,0.0,0.08757]
[1778868487283,41.58,79448.21,0.0,-0.99953,0.0,0.08758]
[1778868488290,41.58,79442.82,0.0,-0.99953,0.0,0.08686]
[1778868490304,41.58,79440.64,0.0,-0.99954,0.0,0.08657]
[1778868493325,41.58,79444.82,0.0,-0.99953,0.0,0.08713]
[1778868494332,41.58,79449.03,0.0,-0.99953,0.0,0.08769]
[1778868495047,41.58,79449.03,0.0,-0.99953,0.0,0.08769]
[1778868495058,41.58,79449.03,0.0,-0.99953,0.0,0.08769]
[1778868495173,41.58,79449.03,0.0,-0.99953,0.0,0.08769]
[1778868495308,41.58,79449.03,0.0,-0.99953,0.0,0.08769]
[1778868495339,41.58,79451.67,0.0,-0.99953,0.0,0.08805]
[1778868496347,41.58,79454.56,0.0,-0.99953,0.0,0.08844]
[1778868500375,41.58,79452.02,0.0,-0.99953,0.0,0.0881]
[1778868500885,41.58,79452.02,0.0,-0.99953,0.0,0.0881]
[1778868500919,41.58,79452.02,0.0,-0.99953,0.0,0.0881]
[1778868501058,41.58,79452.02,0.0,-0.99953,0.0,0.0881]
[1778868501382,41.58,79451.36,0.0,-0.99953,0.0,0.08801]
[1778868503635,41.58,79451.2,0.0,-0.99953,0.0,0.08798]
[1778868503808,41.58,79451.2,0.0,-0.99953,0.0,0.08798]
[1778868505152,41.58,79451.87,0.0,-0.99953,0.0,0.08807]
[1778868505308,41.58,79451.87,0.0,-0.99953,0.0,0.08807]
[1778868505410,41.58,79454.54,0.0,-0.99953,0.0,0.08844]
[1778868507424,41.58,79451.8,0.0,-0.99953,0.0,0.08807]
[1778868507727,41.58,79451.8,0.0,-0.99953,0.0,0.08807]
[1778868507801,41.58,79451.8,0.0,-0.99953,0.0,0.08807]
[1778868507808,41.58,79451.8,0.0,-0.99953,0.0,0.08807]
[1778868508431,41.58,79452.57,0.0,-0.99953,0.0,0.08817]
[1778868509438,41.58,79448.91,0.0,-0.99953,0.0,0.08768]
[1778868510714,41.58,79448.21,0.0,-0.99953,0.0,0.08758]
[1778868510784,41.58,79448.21,0.0,-0.99953,0.0,0.08758]
[1778868510808,41.58,79448.21,0.0,-0.99953,0.0,0.08758]
[1778868513231,41.58,79446.58,0.0,-0.99953,0.0,0.08713]
[1778868513301,41.58,79446.58,0.0,-0.99953,0.0,0.08713]
[1778868513308,41.58,79446.58,0.0,-0.99953,0.0,0.08713]
[1778868513466,41.58,79446.01,0.0,-0.99953,0.0,0.08705]
[1778868514473,41.58,79443.52,0.0,-0.99954,0.0,0.08672]
[1778868514860,41.58,79443.52,0.0,-0.99954,0.0,0.08672]
[1778868514926,41.58,79443.52,0.0,-0.99954,0.0,0.08672]
[1778868515058,41.58,79443.52,0.0,-0.99954,0.0,0.08672]
[1778868519508,41.58,79434.9,0.0,-0.99954,0.0,0.08558]
[1778868520515,41.58,79428.67,0.0,-0.99955,0.0,0.08476]
[1778868521522,41.58,79422.23,0.0,-0.99955,0.0,0.08392]
[1778868522529,41.58,79419.34,0.0,-0.99955,0.0,0.08355]
[1778868524232,41.58,79419.34,0.0,-0.99955,0.0,0.08355]
[1778868524299,41.58,79419.34,0.0,-0.99955,0.0,0.08355]
[1778868524309,41.58,79419.34,0.0,-0.99955,0.0,0.08355]
[1778868524389,41.58,79416.23,0.0,-0.99956,0.0,0.08315]
[1778868524796,41.58,79416.23,0.0,-0.99956,0.0,0.08315]
[1778868524804,41.58,79416.23,0.0,-0.99956,0.0,0.08315]
[1778868525059,41.58,79416.23,0.0,-0.99956,0.0,0.08315]
[1778868527564,41.58,79418.9,0.0,-0.99955,0.0,0.08349]
[1778868530020,41.58,79419.8,0.0,-0.99955,0.0,0.08361]
[1778868530059,41.58,79419.8,0.0,-0.99955,0.0,0.08361]
[1778868530141,41.58,79419.8,0.0,-0.99955,0.0,0.08361]
[1778868530251,41.58,79419.8,0.0,-0.99955,0.0,0.08361]
[1778868530313,41.58,79419.8,0.0,-0.99955,0.0,0.08361]
[1778868530326,41.58,79419.8,0.0,-0.99955,0.0,0.08361]
[1778868530395,41.58,79420.49,0.0,-0.99955,0.0,0.0837]
[1778868530560,41.58,79420.49,0.0,-0.99955,0.0,0.0837]
[1778868535620,41.58,79418.59,0.0,-0.99955,0.0,0.08345]
[1778868537622,41.58,79417.33,0.0,-0.99955,0.0,0.08329]
[1778868537756,41.58,79417.33,0.0,-0.99955,0.0,0.08329]
[1778868537808,41.58,79417.33,0.0,-0.99955,0.0,0.08329]
[1778868538125,41.58,79417.33,0.0,-0.99955,0.0,0.08329]
[1778868538263,41.58,79417.33,0.0,-0.99955,0.0,0.08329]
[1778868538310,41.58,79417.33,0.0,-0.99955,0.0,0.08329]
[1778868538364,41.58,79417.8,0.0,-0.99955,0.0,0.08335]
[1778868543867,41.58,79417.67,0.0,-0.99955,0.0,0.08334]
[1778868546070,41.58,79421.03,0.0,-0.99955,0.0,0.08377]
[1778868546309,41.58,79421.03,0.0,-0.99955,0.0,0.08377]
[1778868546473,41.58,79421.03,0.0,-0.99955,0.0,0.08377]
[1778868546496,41.58,79427.1,0.0,-0.99955,0.0,0.08456]
[1778868546559,41.58,79427.1,0.0,-0.99955,0.0,0.08456]
[1778868546619,41.58,79427.1,0.0,-0.99955,0.0,0.08456]
[1778868546815,41.58,79427.1,0.0,-0.99955,0.0,0.08456]
[1778868546831,41.58,79429.07,0.0,-0.99955,0.0,0.08481]
[1778868548711,41.58,79429.77,0.0,-0.99955,0.0,0.08491]
[1778868553746,41.58,79428.98,0.0,-0.99955,0.0,0.0848]
[1778868558648,41.58,79429.42,0.0,-0.99955,0.0,0.08486]
[1778868560132,41.58,79427.97,0.0,-0.99955,0.0,0.08467]
[1778868560311,41.58,79427.97,0.0,-0.99955,0.0,0.08467]
[1778868560486,41.58,79427.97,0.0,-0.99955,0.0,0.08467]
[1778868560371,41.58,79426.48,0.0,-0.99955,0.0,0.08448]
[1778868560603,41.58,79426.48,0.0,-0.99955,0.0,0.08448]
[1778868560812,41.58,79426.48,0.0,-0.99955,0.0,0.08448]
[1778868561254,41.58,79426.48,0.0,-0.99955,0.0,0.08448]
[1778868561308,41.58,79426.48,0.0,-0.99955,0.0,0.08448]
[1778868562815,41.58,79430.09,0.0,-0.99955,0.0,0.08495]
[1778868563559,41.58,79430.09,0.0,-0.99955,0.0,0.08495]
[1778868563758,41.58,79430.09,0.0,-0.99955,0.0,0.08495]
[1778868563822,41.58,79432.23,0.0,-0.99954,0.0,0.08523]
[1778868564832,41.58,79434.54,0.0,-0.99954,0.0,0.08553]
[1778868565561,41.58,79434.54,0.0,-0.99954,0.0,0.08553]
[1778868565698,41.58,79434.54,0.0,-0.99954,0.0,0.08553]
[1778868566127,41.58,79434.54,0.0,-0.99954,0.0,0.08553]
[1778868566169,41.58,79434.54,0.0,-0.99954,0.0,0.08553]
[1778868566309,41.58,79434.54,0.0,-0.99954,0.0,0.08553]
[1778868566388,41.58,79433.33,0.0,-0.99954,0.0,0.08537]
[1778868567560,41.58,79433.48,0.0,-0.99954,0.0,0.08539]
[1778868567632,41.58,79433.48,0.0,-0.99954,0.0,0.08539]
[1778868567853,41.58,79435.24,0.0,-0.99954,0.0,0.08562]
[1778868568643,41.58,79435.24,0.0,-0.99954,0.0,0.08562]
[1778868569566,41.58,79435.68,0.0,-0.99954,0.0,0.08568]
[1778868569665,41.58,79435.68,0.0,-0.99954,0.0,0.08568]
[1778868569867,41.58,79435.47,0.0,-0.99954,0.0,0.08565]
[1778868573561,41.58,79434.16,0.0,-0.99954,0.0,0.08525]
[1778868573782,41.58,79434.16,0.0,-0.99954,0.0,0.08525]
[1778868573902,41.58,79434.16,0.0,-0.99954,0.0,0.08525]
[1778868574058,41.58,79434.16,0.0,-0.99954,0.0,0.08525]
[1778868574210,41.58,79434.16,0.0,-0.99954,0.0,0.08525]
[1778868574297,41.58,79431.79,0.0,-0.99955,0.0,0.08494]
[1778868575306,41.58,79431.79,0.0,-0.99955,0.0,0.08494]
[1778868575563,41.58,79431.34,0.0,-0.99955,0.0,0.08489]
[1778868575826,41.58,79431.34,0.0,-0.99955,0.0,0.08489]
[1778868576060,41.58,79431.34,0.0,-0.99955,0.0,0.08489]
[1778868577560,41.58,79431.32,0.0,-0.99955,0.0,0.08488]
[1778868577707,41.58,79432.24,0.0,-0.99955,0.0,0.085]
[1778868577808,41.58,79432.24,0.0,-0.99955,0.0,0.085]
[1778868577945,41.58,79432.24,0.0,-0.99955,0.0,0.085]
[1778868578026,41.58,79429.91,0.0,-0.99955,0.0,0.0847]
[1778868578930,41.58,79414.78,0.0,-0.99956,0.0,0.08274]
[1778868579956,41.58,79414.78,0.0,-0.99956,0.0,0.08274]
[1778868579970,41.58,79414.78,0.0,-0.99956,0.0,0.08274]
[1778868580060,41.58,79414.78,0.0,-0.99956,0.0,0.08274]
[1778868580084,41.58,79414.78,0.0,-0.99956,0.0,0.08274]
[1778868580501,41.58,79414.78,0.0,-0.99956,0.0,0.08274]
[1778868580550,41.58,79414.78,0.0,-0.99956,0.0,0.08274]
[1778868580111,41.58,79409.3,0.0,-0.99956,0.0,0.08205]
[1778868583568,41.58,79410.32,0.0,-0.99956,0.0,0.08218]
[1778868583586,41.58,79409.56,0.0,-0.99956,0.0,0.08208]
[1778868583965,41.58,79409.23,0.0,-0.99956,0.0,0.08204]
[1778868585560,41.58,79409.23,0.0,-0.99956,0.0,0.08204]
[1778868584972,41.58,79407.25,0.0,-0.99956,0.0,0.08179]
[1778868585577,41.58,79407.25,0.0,-0.99956,0.0,0.08179]
[1778868585979,41.58,79404.42,0.0,-0.99957,0.0,0.08143]
[1778868587563,41.58,79404.42,0.0,-0.99957,0.0,0.08143]
[1778868587570,41.58,79404.33,0.0,-0.99957,0.0,0.08142]
[1778868587690,41.58,79404.33,0.0,-0.99957,0.0,0.08142]
[1778868587995,41.58,79415.66,0.0,-0.99956,0.0,0.08286]
[1778868589002,41.58,79428.57,0.0,-0.99955,0.0,0.08452]
[1778868589674,41.58,79428.57,0.0,-0.99955,0.0,0.08452]
[1778868590010,41.58,79424.8,0.0,-0.99955,0.0,0.08403]
[1778868591767,41.58,79424.25,0.0,-0.99955,0.0,0.08396]
[1778868591808,41.58,79424.25,0.0,-0.99955,0.0,0.08396]
[1778868591876,41.58,79424.25,0.0,-0.99955,0.0,0.08396]
[1778868592057,41.58,79424.25,0.0,-0.99955,0.0,0.08396]
[1778868592510,41.58,79424.25,0.0,-0.99955,0.0,0.08396]
[1778868592557,41.58,79424.25,0.0,-0.99955,0.0,0.08396]
[1778868592639,41.58,79425.25,0.0,-0.99955,0.0,0.08409]
[1778868593031,41.58,79425.7,0.0,-0.99955,0.0,0.08415]
[1778868595565,41.58,79425.9,0.0,-0.99955,0.0,0.08418]
[1778868595569,41.58,79425.86,0.0,-0.99955,0.0,0.08417]
[1778868595745,41.58,79425.86,0.0,-0.99955,0.0,0.08417]
[1778868595809,41.58,79425.86,0.0,-0.99955,0.0,0.08417]
[1778868595931,41.58,79425.86,0.0,-0.99955,0.0,0.08417]
[1778868596053,41.58,79430.54,0.0,-0.99955,0.0,0.08478]
[1778868597059,41.58,79425.63,0.0,-0.99955,0.0,0.08414]
[1778868598066,41.58,79423.04,0.0,-0.99955,0.0,0.08381]
[1778868599078,41.58,79423.04,0.0,-0.99955,0.0,0.08381]
[1778868599179,41.58,79423.04,0.0,-0.99955,0.0,0.08381]
[1778868599307,41.58,79423.04,0.0,-0.99955,0.0,0.08381]
[1778868599456,41.58,79423.04,0.0,-0.99955,0.0,0.08381]
[1778868599561,41.58,79423.04,0.0,-0.99955,0.0,0.08381]
[1778868599571,41.58,79423.04,0.0,-0.99955,0.0,0.08381]
[1778868599556,41.58,79422.73,0.0,-0.99955,0.0,0.08377]
[1778868600080,41.58,79422.23,0.0,-0.99955,0.0,0.0837]
[1778868601088,41.58,79417.52,0.0,-0.99956,0.0,0.08309]
[1778868602166,41.58,79417.52,0.0,-0.99956,0.0,0.08309]
[1778868602287,41.58,79417.52,0.0,-0.99956,0.0,0.08309]
[1778868602309,41.58,79417.52,0.0,-0.99956,0.0,0.08309]
[1778868602510,41.58,79417.52,0.0,-0.99956,0.0,0.08309]
[1778868602387,41.58,79412.72,0.0,-0.99956,0.0,0.08248]
[1778868603016,41.58,79412.72,0.0,-0.99956,0.0,0.08248]
[1778868603058,41.58,79412.72,0.0,-0.99956,0.0,0.08248]
[1778868603071,41.58,79412.72,0.0,-0.99956,0.0,0.08248]
[1778868603308,41.58,79412.72,0.0,-0.99956,0.0,0.08248]
[1778868603356,41.58,79408.86,0.0,-0.99956,0.0,0.08199]
[1778868605561,41.58,79409.38,0.0,-0.99956,0.0,0.08206]
[1778868605740,41.58,79407.68,0.0,-0.99956,0.0,0.08184]
[1778868605810,41.58,79407.68,0.0,-0.99956,0.0,0.08184]
[1778868605845,41.58,79407.68,0.0,-0.99956,0.0,0.08184]
[1778868606123,41.58,79406.97,0.0,-0.99956,0.0,0.08175]
[1778868608137,41.58,79404.35,0.0,-0.99957,0.0,0.08142]
[1778868609562,41.58,79404.35,0.0,-0.99957,0.0,0.08142]
[1778868609664,41.58,79403.63,0.0,-0.99957,0.0,0.08133]
[1778868610151,41.58,79403.27,0.0,-0.99957,0.0,0.08128]
[1778868610754,41.58,79403.27,0.0,-0.99957,0.0,0.08128]
[1778868610807,41.58,79403.27,0.0,-0.99957,0.0,0.08128]
[1778868610867,41.58,79403.27,0.0,-0.99957,0.0,0.08128]
[1778868611059,41.58,79403.27,0.0,-0.99957,0.0,0.08128]
[1778868611569,41.58,79403.27,0.0,-0.99957,0.0,0.08128]
[1778868611649,41.58,79402.68,0.0,-0.99957,0.0,0.08121]
[1778868612165,41.58,79402.28,0.0,-0.99957,0.0,0.08116]
[1778868613670,41.58,79402.18,0.0,-0.99957,0.0,0.08115]
[1778868613808,41.58,79402.18,0.0,-0.99957,0.0,0.08115]
[1778868614179,41.58,79402.7,0.0,-0.99957,0.0,0.08121]
[1778868615254,41.58,79402.7,0.0,-0.99957,0.0,0.08121]
[1778868615308,41.58,79402.7,0.0,-0.99957,0.0,0.08121]
[1778868615409,41.58,79402.25,0.0,-0.99957,0.0,0.08116]
[1778868616030,41.58,79402.25,0.0,-0.99957,0.0,0.08116]
[1778868616059,41.58,79402.25,0.0,-0.99957,0.0,0.08116]
[1778868616247,41.58,79402.25,0.0,-0.99957,0.0,0.08116]
[1778868616313,41.58,79402.25,0.0,-0.99957,0.0,0.08116]
[1778868616369,41.58,79402.25,0.0,-0.99957,0.0,0.08116]
[1778868616375,41.58,79402.2,0.0,-0.99957,0.0,0.08115]
[1778868618207,41.58,79400.37,0.0,-0.99957,0.0,0.08092]
[1778868619562,41.58,79400.37,0.0,-0.99957,0.0,0.08092]
[1778868619692,41.58,79400.69,0.0,-0.99957,0.0,0.08096]
[1778868620221,41.58,79404.38,0.0,-0.99957,0.0,0.08142]
[1778868621733,41.58,79405.34,0.0,-0.99956,0.0,0.08154]
[1778868621806,41.58,79405.34,0.0,-0.99956,0.0,0.08154]
[1778868622058,41.58,79405.34,0.0,-0.99956,0.0,0.08154]
[1778868623566,41.58,79405.33,0.0,-0.99956,0.0,0.08154]
[1778868623705,41.58,79406.59,0.0,-0.99956,0.0,0.0817]
[1778868623808,41.58,79406.59,0.0,-0.99956,0.0,0.0817]
[1778868623943,41.58,79406.59,0.0,-0.99956,0.0,0.0817]
[1778868624249,41.58,79407.1,0.0,-0.99956,0.0,0.08177]
[1778868627559,41.58,79407.5,0.0,-0.99956,0.0,0.08182]
[1778868627706,41.58,79407.5,0.0,-0.99956,0.0,0.08182]
[1778868628277,41.58,79410.6,0.0,-0.99956,0.0,0.08221]
[1778868629562,41.58,79410.6,0.0,-0.99956,0.0,0.08221]
[1778868629595,41.58,79412.03,0.0,-0.99956,0.0,0.08239]
[1778868629817,41.58,79412.03,0.0,-0.99956,0.0,0.08239]
[1778868630179,41.58,79412.03,0.0,-0.99956,0.0,0.08239]
[1778868630286,41.58,79412.03,0.0,-0.99956,0.0,0.08239]
[1778868630308,41.58,79412.03,0.0,-0.99956,0.0,0.08239]
[1778868631298,41.58,79414.32,0.0,-0.99956,0.0,0.08246]
[1778868632592,41.58,79414.32,0.0,-0.99956,0.0,0.08246]
[1778868632596,41.58,79416.89,0.0,-0.99956,0.0,0.08279]
[1778868632671,41.58,79416.89,0.0,-0.99956,0.0,0.08279]
[1778868632807,41.58,79416.89,0.0,-0.99956,0.0,0.08279]
[1778868632959,41.58,79416.89,0.0,-0.99956,0.0,0.08279]
[1778868633314,41.58,79418.28,0.0,-0.99956,0.0,0.08297]
[1778868637778,41.58,79418.88,0.0,-0.99956,0.0,0.08305]
[1778868637808,41.58,79418.88,0.0,-0.99956,0.0,0.08305]
[1778868637820,41.58,79418.88,0.0,-0.99956,0.0,0.08305]
[1778868638057,41.58,79418.88,0.0,-0.99956,0.0,0.08305]
[1778868638107,41.58,79418.88,0.0,-0.99956,0.0,0.08305]
[1778868638512,41.58,79418.88,0.0,-0.99956,0.0,0.08305]
[1778868638558,41.58,79422.03,0.0,-0.99955,0.0,0.08345]
[1778868639356,41.58,79425.36,0.0,-0.99955,0.0,0.08388]
[1778868642053,41.58,79425.61,0.0,-0.99955,0.0,0.08391]
[1778868643384,41.58,79429.39,0.0,-0.99955,0.0,0.0844]
[1778868643908,41.58,79429.39,0.0,-0.99955,0.0,0.0844]
[1778868644024,41.58,79429.39,0.0,-0.99955,0.0,0.0844]
[1778868644057,41.58,79429.39,0.0,-0.99955,0.0,0.0844]
[1778868644391,41.58,79430.77,0.0,-0.99955,0.0,0.08458]
[1778868646405,41.58,79432.07,0.0,-0.99955,0.0,0.08475]
[1778868648419,41.58,79433.69,0.0,-0.99955,0.0,0.08497]
[1778868649625,41.58,79433.69,0.0,-0.99955,0.0,0.08497]
[1778868649641,41.58,79433.51,0.0,-0.99955,0.0,0.08494]
[1778868649811,41.58,79433.51,0.0,-0.99955,0.0,0.08494]
[1778868650433,41.58,79434.83,0.0,-0.99954,0.0,0.08512]
[1778868654461,41.58,79431.79,0.0,-0.99955,0.0,0.08472]
[1778868656104,41.58,79431.45,0.0,-0.99955,0.0,0.08467]
[1778868656166,41.58,79431.45,0.0,-0.99955,0.0,0.08467]
[1778868656312,41.58,79431.45,0.0,-0.99955,0.0,0.08467]
[1778868656475,41.58,79430.23,0.0,-0.99955,0.0,0.08451]
[1778868658668,41.58,79430.53,0.0,-0.99955,0.0,0.08455]
[1778868661510,41.58,79422.08,0.0,-0.99955,0.0,0.08346]
[1778868662356,41.58,79422.08,0.0,-0.99955,0.0,0.08346]
[1778868662517,41.58,79417.14,0.0,-0.99956,0.0,0.08282]
[1778868662808,41.58,79417.14,0.0,-0.99956,0.0,0.08282]
[1778868662899,41.58,79417.14,0.0,-0.99956,0.0,0.08282]
[1778868662958,41.58,79417.14,0.0,-0.99956,0.0,0.08282]
[1778868663048,41.58,79417.14,0.0,-0.99956,0.0,0.08282]
[1778868663060,41.58,79417.14,0.0,-0.99956,0.0,0.08282]
[1778868663524,41.58,79422.43,0.0,-0.99955,0.0,0.0835]
[1778868667552,41.58,79428.91,0.0,-0.99955,0.0,0.08434]
[1778868668559,41.58,79431.77,0.0,-0.99955,0.0,0.08472]
[1778868668817,41.58,79431.77,0.0,-0.99955,0.0,0.08472]
[1778868668964,41.58,79431.77,0.0,-0.99955,0.0,0.08472]
[1778868669058,41.58,79431.77,0.0,-0.99955,0.0,0.08472]
[1778868669066,41.58,79431.77,0.0,-0.99955,0.0,0.08472]
[1778868671576,41.58,79433.71,0.0,-0.99955,0.0,0.08497]
[1778868671691,41.58,79433.71,0.0,-0.99955,0.0,0.08497]
[1778868674234,41.58,79433.6,0.0,-0.99955,0.0,0.08495]
[1778868674330,41.58,79433.6,0.0,-0.99955,0.0,0.08495]
[1778868674601,41.58,79435.41,0.0,-0.99954,0.0,0.08519]
[1778868675608,41.58,79437.67,0.0,-0.99954,0.0,0.08549]
[1778868676615,41.58,79439.12,0.0,-0.99954,0.0,0.08568]
[1778868677302,41.58,79439.12,0.0,-0.99954,0.0,0.08568]
[1778868677560,41.58,79439.12,0.0,-0.99954,0.0,0.08568]
[1778868677703,41.58,79439.12,0.0,-0.99954,0.0,0.08568]
[1778868679567,41.58,79439.45,0.0,-0.99954,0.0,0.08572]
[1778868679728,41.58,79439.51,0.0,-0.99954,0.0,0.08573]
[1778868680643,41.58,79440.63,0.0,-0.99954,0.0,0.08588]
[1778868683563,41.58,79441.18,0.0,-0.99954,0.0,0.08595]
[1778868683686,41.58,79441.18,0.0,-0.99954,0.0,0.08595]
[1778868685566,41.58,79441.16,0.0,-0.99954,0.0,0.08595]
[1778868685676,41.58,79441.16,0.0,-0.99954,0.0,0.08595]
[1778868687569,41.58,79440.62,0.0,-0.99954,0.0,0.08588]
[1778868687636,41.58,79440.62,0.0,-0.99954,0.0,0.08588]
[1778868688886,41.58,79440.59,0.0,-0.99954,0.0,0.08587]
[1778868691565,41.58,79440.59,0.0,-0.99954,0.0,0.08587]
[1778868691935,41.58,79440.44,0.0,-0.99954,0.0,0.08563]
[1778868692058,41.58,79440.44,0.0,-0.99954,0.0,0.08563]
[1778868692581,41.58,79440.44,0.0,-0.99954,0.0,0.08563]
[1778868692727,41.58,79440.56,0.0,-0.99954,0.0,0.08564]
[1778868693657,41.58,79440.56,0.0,-0.99954,0.0,0.08564]
[1778868693698,41.58,79440.56,0.0,-0.99954,0.0,0.08564]
[1778868695562,41.58,79440.51,0.0,-0.99954,0.0,0.08564]
[1778868695824,41.58,79440.56,0.0,-0.99954,0.0,0.08564]
[1778868696061,41.58,79440.56,0.0,-0.99954,0.0,0.08564]
[1778868696172,41.58,79440.56,0.0,-0.99954,0.0,0.08564]
[1778868698700,41.58,79441.13,0.0,-0.99954,0.0,0.08572]
[1778868698703,41.58,79448.55,0.0,-0.99954,0.0,0.0867]
[1778868699561,41.58,79448.55,0.0,-0.99954,0.0,0.0867]
[1778868699707,41.58,79448.55,0.0,-0.99954,0.0,0.0867]
[1778868699731,41.58,79451.49,0.0,-0.99953,0.0,0.0871]
[1778868699776,41.58,79456.07,0.0,-0.99953,0.0,0.08771]
[1778868700783,41.58,79457.42,0.0,-0.99953,0.0,0.08789]
[1778868703328,41.58,79457.27,0.0,-0.99953,0.0,0.08787]
[1778868703485,41.58,79457.27,0.0,-0.99953,0.0,0.08787]
[1778868703565,41.58,79457.27,0.0,-0.99953,0.0,0.08787]
[1778868708757,41.58,79457.01,0.0,-0.99953,0.0,0.08784]
[1778868709195,41.58,79449.1,0.0,-0.99953,0.0,0.08678]
[1778868710201,41.58,79449.1,0.0,-0.99953,0.0,0.08678]
[1778868710212,41.58,79449.1,0.0,-0.99953,0.0,0.08678]
[1778868710309,41.58,79449.1,0.0,-0.99953,0.0,0.08678]
[1778868710440,41.58,79449.1,0.0,-0.99953,0.0,0.08678]
[1778868710508,41.58,79442.8,0.0,-0.99954,0.0,0.08594]
[1778868713564,41.58,79442.12,0.0,-0.99954,0.0,0.08585]
[1778868713597,41.58,79442.12,0.0,-0.99954,0.0,0.08585]
[1778868713886,41.58,79442.23,0.0,-0.99954,0.0,0.08586]
[1778868715560,41.58,79441.47,0.0,-0.99954,0.0,0.08576]
[1778868715658,41.58,79439.14,0.0,-0.99954,0.0,0.08545]
[1778868716095,41.58,79439.14,0.0,-0.99954,0.0,0.08545]
[1778868716309,41.58,79439.14,0.0,-0.99954,0.0,0.08545]
[1778868716460,41.58,79439.14,0.0,-0.99954,0.0,0.08545]
[1778868716549,41.58,79438.88,0.0,-0.99954,0.0,0.08542]
[1778868719917,41.58,79441.6,0.0,-0.99954,0.0,0.08578]
[1778868721621,41.58,79441.6,0.0,-0.99954,0.0,0.08578]
[1778868721689,41.58,79441.6,0.0,-0.99954,0.0,0.08578]
[1778868721696,41.58,79445.63,0.0,-0.99954,0.0,0.08631]
[1778868721808,41.58,79445.63,0.0,-0.99954,0.0,0.08631]
[1778868721931,41.58,79449.82,0.0,-0.99953,0.0,0.08687]
[1778868722938,41.58,79452.7,0.0,-0.99953,0.0,0.08726]
[1778868724731,41.58,79452.7,0.0,-0.99953,0.0,0.08726]
[1778868724742,41.58,79452.7,0.0,-0.99953,0.0,0.08726]
[1778868723945,41.58,79463.04,0.0,-0.99952,0.0,0.08865]
[1778868724808,41.58,79463.04,0.0,-0.99952,0.0,0.08865]
[1778868724887,41.58,79463.04,0.0,-0.99952,0.0,0.08865]
[1778868725967,41.58,79465.3,0.0,-0.99952,0.0,0.08896]
[1778868727387,41.58,79465.3,0.0,-0.99952,0.0,0.08896]
[1778868727451,41.58,79465.3,0.0,-0.99952,0.0,0.08896]
[1778868727568,41.58,79465.3,0.0,-0.99952,0.0,0.08896]
[1778868727711,41.58,79465.3,0.0,-0.99952,0.0,0.08896]
[1778868727621,41.58,79465.73,0.0,-0.99952,0.0,0.08902]
[1778868729987,41.58,79468.39,0.0,-0.99952,0.0,0.08939]
[1778868730988,41.58,79468.39,0.0,-0.99952,0.0,0.08939]
[1778868731144,41.58,79468.39,0.0,-0.99952,0.0,0.08939]
[1778868731239,41.58,79473.66,0.0,-0.99952,0.0,0.09011]
[1778868732001,41.58,79485.16,0.0,-0.99951,0.0,0.09171]
[1778868733576,41.58,79485.16,0.0,-0.99951,0.0,0.09171]
[1778868733727,41.58,79485.16,0.0,-0.99951,0.0,0.09171]
[1778868733770,41.58,79490.85,0.0,-0.9995,0.0,0.09251]
[1778868735631,41.58,79491.18,0.0,-0.9995,0.0,0.09256]
[1778868735716,41.58,79484.32,0.0,-0.99951,0.0,0.09159]
[1778868735911,41.58,79484.32,0.0,-0.99951,0.0,0.09159]
[1778868736082,41.58,79484.32,0.0,-0.99951,0.0,0.09159]
[1778868736161,41.58,79477.23,0.0,-0.99951,0.0,0.0906]
[1778868737059,41.58,79474.13,0.0,-0.99952,0.0,0.09018]
[1778868738066,41.58,79477.12,0.0,-0.99951,0.0,0.09059]
[1778868741080,41.58,79476.97,0.0,-0.99951,0.0,0.09057]
[1778868741220,41.58,79476.97,0.0,-0.99951,0.0,0.09057]
[1778868741307,41.58,79476.97,0.0,-0.99951,0.0,0.09057]
[1778868741395,41.58,79476.74,0.0,-0.99951,0.0,0.09054]
[1778868744445,41.58,79475.68,0.0,-0.99951,0.0,0.09039]
[1778868747129,41.58,79480.09,0.0,-0.99951,0.0,0.091]
[1778868749494,41.58,79479.54,0.0,-0.99951,0.0,0.09093]
[1778868749563,41.58,79479.54,0.0,-0.99951,0.0,0.09093]
[1778868749698,41.58,79479.54,0.0,-0.99951,0.0,0.09093]
[1778868749663,41.58,79480.15,0.0,-0.99951,0.0,0.09101]
[1778868749807,41.58,79480.15,0.0,-0.99951,0.0,0.09101]
[1778868750150,41.58,79481.03,0.0,-0.99951,0.0,0.09113]
[1778868751157,41.58,79482.82,0.0,-0.99951,0.0,0.09114]
[1778868752164,41.58,79487.35,0.0,-0.99951,0.0,0.09178]
[1778868756219,41.58,79486.69,0.0,-0.99951,0.0,0.09168]
[1778868756308,41.58,79486.69,0.0,-0.99951,0.0,0.09168]
[1778868756320,41.58,79486.69,0.0,-0.99951,0.0,0.09168]
[1778868756563,41.58,79486.69,0.0,-0.99951,0.0,0.09168]
[1778868756595,41.58,79486.77,0.0,-0.99951,0.0,0.0917]
[1778868758894,41.58,79487.11,0.0,-0.99951,0.0,0.09174]
[1778868760220,41.58,79489.95,0.0,-0.9995,0.0,0.09214]
[1778868761322,41.58,79489.95,0.0,-0.9995,0.0,0.09214]
[1778868761562,41.58,79489.95,0.0,-0.9995,0.0,0.09214]
[1778868761650,41.58,79491.58,0.0,-0.9995,0.0,0.09237]
[1778868761933,41.58,79491.58,0.0,-0.9995,0.0,0.09237]
[1778868762059,41.58,79491.58,0.0,-0.9995,0.0,0.09237]
[1778868762104,41.58,79491.58,0.0,-0.9995,0.0,0.09237]
[1778868762234,41.58,79491.54,0.0,-0.9995,0.0,0.09237]
[1778868767270,41.58,79492.99,0.0,-0.9995,0.0,0.09257]
[1778868768596,41.58,79497.26,0.0,-0.9995,0.0,0.09318]
[1778868771252,41.58,79499.27,0.0,-0.9995,0.0,0.09347]
[1778868771309,41.58,79499.27,0.0,-0.9995,0.0,0.09347]
[1778868771461,41.58,79499.27,0.0,-0.9995,0.0,0.09347]
[1778868771560,41.58,79499.27,0.0,-0.9995,0.0,0.09347]
[1778868771660,41.58,79497.54,0.0,-0.9995,0.0,0.09322]
[1778868777339,41.58,79496.45,0.0,-0.9995,0.0,0.09306]
[1778868779574,41.58,79495.85,0.0,-0.9995,0.0,0.09298]
[1778868779765,41.58,79495.85,0.0,-0.9995,0.0,0.09298]
[1778868779807,41.58,79495.85,0.0,-0.9995,0.0,0.09298]
[1778868779794,41.58,79495.58,0.0,-0.9995,0.0,0.09294]
[1778868785395,41.58,79495.23,0.0,-0.9995,0.0,0.09289]
[1778868788902,41.58,79494.78,0.0,-0.9995,0.0,0.09283]
[1778868789573,41.58,79494.78,0.0,-0.9995,0.0,0.09283]
[1778868789637,41.58,79494.78,0.0,-0.9995,0.0,0.09283]
[1778868789815,41.58,79494.78,0.0,-0.9995,0.0,0.09283]
[1778868791671,41.58,79493.18,0.0,-0.9995,0.0,0.0926]
[1778868791808,41.58,79493.18,0.0,-0.9995,0.0,0.0926]
[1778868791768,41.58,79489.5,0.0,-0.9995,0.0,0.09208]
[1778868792415,41.58,79489.5,0.0,-0.9995,0.0,0.09208]
[1778868792559,41.58,79489.5,0.0,-0.9995,0.0,0.09208]
[1778868792624,41.58,79488.05,0.0,-0.99951,0.0,0.09188]
[1778868798486,41.58,79486.23,0.0,-0.99951,0.0,0.09162]
[1778868799270,41.58,79486.23,0.0,-0.99951,0.0,0.09162]
[1778868799307,41.58,79486.23,0.0,-0.99951,0.0,0.09162]
[1778868799384,41.58,79486.23,0.0,-0.99951,0.0,0.09162]
[1778868799561,41.58,79486.23,0.0,-0.99951,0.0,0.09162]
[1778868799696,41.58,79486.23,0.0,-0.99951,0.0,0.09162]
[1778868799781,41.58,79486.23,0.0,-0.99951,0.0,0.09162]
[1778868799807,41.58,79486.23,0.0,-0.99951,0.0,0.09162]
[1778868799707,41.58,79486.59,0.0,-0.99951,0.0,0.09167]
[1778868803521,41.58,79482.6,0.0,-0.99951,0.0,0.09111]
[1778868805297,41.58,79480.78,0.0,-0.99951,0.0,0.09086]
[1778868805308,41.58,79480.78,0.0,-0.99951,0.0,0.09086]
[1778868805413,41.58,79480.78,0.0,-0.99951,0.0,0.09086]
[1778868805561,41.58,79480.78,0.0,-0.99951,0.0,0.09086]
[1778868805664,41.58,79480.78,0.0,-0.99951,0.0,0.09086]
[1778868805775,41.58,79480.78,0.0,-0.99951,0.0,0.09086]
[1778868805810,41.58,79480.78,0.0,-0.99951,0.0,0.09086]
[1778868805764,41.58,79481.07,0.0,-0.99951,0.0,0.0909]
[1778868811577,41.58,79479.65,0.0,-0.99951,0.0,0.09046]
[1778868812584,41.58,79475.59,0.0,-0.99952,0.0,0.0899]
[1778868813591,41.58,79471.11,0.0,-0.99952,0.0,0.08929]
[1778868815209,41.58,79470.69,0.0,-0.99952,0.0,0.08923]
[1778868815309,41.58,79470.69,0.0,-0.99952,0.0,0.08923]
[1778868815321,41.58,79470.69,0.0,-0.99952,0.0,0.08923]
[1778868815562,41.58,79470.69,0.0,-0.99952,0.0,0.08923]
[1778868815618,41.58,79470.69,0.0,-0.99952,0.0,0.08923]
[1778868815764,41.58,79470.69,0.0,-0.99952,0.0,0.08923]
[1778868815810,41.58,79470.69,0.0,-0.99952,0.0,0.08923]
[1778868815853,41.58,79467.06,0.0,-0.99952,0.0,0.08873]
[1778868821647,41.58,79466.08,0.0,-0.99952,0.0,0.0886]
[1778868823661,41.58,79448.27,0.0,-0.99954,0.0,0.0862]
[1778868824668,41.58,79444.89,0.0,-0.99954,0.0,0.08576]
[1778868828987,41.58,79443.66,0.0,-0.99954,0.0,0.08559]
[1778868829059,41.58,79443.66,0.0,-0.99954,0.0,0.08559]
[1778868829115,41.58,79443.66,0.0,-0.99954,0.0,0.08559]
[1778868829310,41.58,79443.66,0.0,-0.99954,0.0,0.08559]
[1778868829321,41.58,79443.66,0.0,-0.99954,0.0,0.08559]
[1778868829559,41.58,79443.66,0.0,-0.99954,0.0,0.08559]
[1778868829704,41.58,79446.09,0.0,-0.99954,0.0,0.08592]
[1778868830712,41.58,79448.85,0.0,-0.99954,0.0,0.08628]
[1778868832347,41.58,79449.48,0.0,-0.99954,0.0,0.08637]
[1778868832400,41.58,79449.48,0.0,-0.99954,0.0,0.08637]
[1778868832561,41.58,79449.48,0.0,-0.99954,0.0,0.08637]
[1778868833908,41.58,79449.72,0.0,-0.99954,0.0,0.0864]
[1778868836709,41.58,79449.82,0.0,-0.99954,0.0,0.08641]
[1778868836731,41.58,79449.82,0.0,-0.99954,0.0,0.08641]
[1778868836809,41.58,79449.82,0.0,-0.99954,0.0,0.08641]
[1778868836810,41.58,79449.82,0.0,-0.99954,0.0,0.08641]
[1778868839589,41.58,79450.07,0.0,-0.99954,0.0,0.08644]
[1778868840783,41.58,79452.81,0.0,-0.99953,0.0,0.08681]
[1778868841844,41.58,79452.81,0.0,-0.99953,0.0,0.08681]
[1778868841790,41.58,79456.58,0.0,-0.99953,0.0,0.08731]
[1778868841933,41.58,79456.58,0.0,-0.99953,0.0,0.08731]
[1778868842022,41.58,79456.58,0.0,-0.99953,0.0,0.08731]
[1778868842060,41.58,79456.58,0.0,-0.99953,0.0,0.08731]
[1778868842072,41.58,79456.58,0.0,-0.99953,0.0,0.08731]
[1778868842309,41.58,79456.58,0.0,-0.99953,0.0,0.08731]
[1778868842797,41.58,79457.16,0.0,-0.99953,0.0,0.08739]
[1778868845559,41.58,79456.78,0.0,-0.99953,0.0,0.08734]
[1778868845614,41.58,79456.78,0.0,-0.99953,0.0,0.08734]
[1778868845819,41.58,79456.83,0.0,-0.99953,0.0,0.08735]
[1778868847562,41.58,79458.4,0.0,-0.99953,0.0,0.08756]
[1778868847699,41.58,79458.4,0.0,-0.99953,0.0,0.08756]
[1778868847832,41.58,79458.48,0.0,-0.99953,0.0,0.08757]
[1778868849589,41.58,79459.37,0.0,-0.99953,0.0,0.08769]
[1778868849707,41.58,79459.37,0.0,-0.99953,0.0,0.08769]
[1778868849810,41.58,79459.37,0.0,-0.99953,0.0,0.08769]
[1778868851564,41.58,79459.81,0.0,-0.99953,0.0,0.08775]
[1778868851654,41.58,79459.81,0.0,-0.99953,0.0,0.08775]
[1778868851864,41.58,79459.82,0.0,-0.99953,0.0,0.08775]
[1778868854885,41.58,79463.44,0.0,-0.99953,0.0,0.08824]
[1778868855562,41.58,79463.44,0.0,-0.99953,0.0,0.08824]
[1778868855679,41.58,79463.44,0.0,-0.99953,0.0,0.08824]
[1778868855806,41.58,79463.44,0.0,-0.99953,0.0,0.08824]
[1778868855861,41.58,79463.44,0.0,-0.99953,0.0,0.08824]
[1778868855892,41.58,79466.54,0.0,-0.99952,0.0,0.08866]
[1778868856226,41.58,79466.54,0.0,-0.99952,0.0,0.08866]
[1778868856293,41.58,79466.54,0.0,-0.99952,0.0,0.08866]
[1778868856309,41.58,79466.54,0.0,-0.99952,0.0,0.08866]
[1778868858924,41.58,79466.08,0.0,-0.99952,0.0,0.0886]
[1778868859562,41.58,79466.08,0.0,-0.99952,0.0,0.0886]
[1778868859606,41.58,79466.08,0.0,-0.99952,0.0,0.0886]
[1778868859810,41.58,79466.08,0.0,-0.99952,0.0,0.0886]
[1778868859911,41.58,79466.08,0.0,-0.99952,0.0,0.0886]
[1778868864118,41.58,79467.23,0.0,-0.99952,0.0,0.08876]
[1778868865862,41.58,79466.39,0.0,-0.99952,0.0,0.08864]
[1778868865896,41.58,79461.86,0.0,-0.99953,0.0,0.08803]
[1778868865944,41.58,79461.86,0.0,-0.99953,0.0,0.08803]
[1778868866058,41.58,79461.86,0.0,-0.99953,0.0,0.08803]
[1778868867306,41.58,79461.48,0.0,-0.99953,0.0,0.08797]
[1778868867315,41.58,79461.48,0.0,-0.99953,0.0,0.08797]
[1778868867558,41.58,79461.48,0.0,-0.99953,0.0,0.08797]
[1778868867610,41.58,79461.85,0.0,-0.99953,0.0,0.08802]
[1778868868674,41.58,79461.85,0.0,-0.99953,0.0,0.08802]
[1778868869990,41.58,79454.37,0.0,-0.99953,0.0,0.08702]
[1778868871073,41.58,79454.37,0.0,-0.99953,0.0,0.08702]
[1778868871309,41.58,79454.37,0.0,-0.99953,0.0,0.08702]
[1778868871550,41.58,79454.37,0.0,-0.99953,0.0,0.08702]
[1778868871570,41.58,79454.37,0.0,-0.99953,0.0,0.08702]
[1778868871867,41.58,79454.37,0.0,-0.99953,0.0,0.08702]
[1778868871895,41.58,79451.49,0.0,-0.99954,0.0,0.0864]
[1778868872064,41.58,79451.49,0.0,-0.99954,0.0,0.0864]
[1778868872066,41.58,79449.33,0.0,-0.99954,0.0,0.08612]
[1778868878048,41.58,79449.26,0.0,-0.99954,0.0,0.08611]
[1778868883083,41.58,79448.36,0.0,-0.99954,0.0,0.08599]
[1778868888118,41.58,79450.19,0.0,-0.99954,0.0,0.08623]
[1778868891920,41.58,79450.58,0.0,-0.99954,0.0,0.08628]
[1778868892027,41.58,79450.06,0.0,-0.99954,0.0,0.08621]
[1778868892062,41.58,79450.06,0.0,-0.99954,0.0,0.08621]
[1778868892273,41.58,79450.06,0.0,-0.99954,0.0,0.08621]
[1778868892308,41.58,79450.06,0.0,-0.99954,0.0,0.08621]
[1778868892394,41.58,79450.06,0.0,-0.99954,0.0,0.08621]
[1778868892561,41.58,79450.06,0.0,-0.99954,0.0,0.08621]
[1778868892595,41.58,79449.81,0.0,-0.99954,0.0,0.08618]
[1778868898188,41.58,79450.38,0.0,-0.99954,0.0,0.08626]
[1778868903223,41.58,79448.95,0.0,-0.99954,0.0,0.08607]
[1778868906592,41.58,79448.96,0.0,-0.99954,0.0,0.08607]
[1778868906685,41.58,79448.96,0.0,-0.99954,0.0,0.08607]
[1778868906809,41.58,79448.96,0.0,-0.99954,0.0,0.08607]
[1778868906910,41.58,79448.96,0.0,-0.99954,0.0,0.08607]
[1778868909233,41.58,79448.3,0.0,-0.99954,0.0,0.08598]
[1778868909296,41.58,79448.3,0.0,-0.99954,0.0,0.08598]
[1778868909309,41.58,79448.3,0.0,-0.99954,0.0,0.08598]
[1778868912286,41.58,79450.47,0.0,-0.99954,0.0,0.08627]
[1778868913768,41.58,79450.47,0.0,-0.99954,0.0,0.08627]
[1778868913807,41.58,79450.47,0.0,-0.99954,0.0,0.08627]
[1778868913891,41.58,79450.47,0.0,-0.99954,0.0,0.08627]
[1778868913869,41.58,79450.72,0.0,-0.99954,0.0,0.0863]
[1778868914058,41.58,79450.72,0.0,-0.99954,0.0,0.0863]
[1778868914142,41.58,79450.72,0.0,-0.99954,0.0,0.0863]
[1778868914741,41.58,79450.72,0.0,-0.99954,0.0,0.0863]
[1778868914809,41.58,79450.72,0.0,-0.99954,0.0,0.0863]
[1778868914881,41.58,79450.72,0.0,-0.99954,0.0,0.0863]
[1778868914895,41.58,79450.3,0.0,-0.99954,0.0,0.08624]
[1778868915060,41.58,79450.3,0.0,-0.99954,0.0,0.08624]
[1778868917568,41.58,79450.21,0.0,-0.99954,0.0,0.08623]
[1778868917633,41.58,79450.21,0.0,-0.99954,0.0,0.08623]
[1778868917715,41.58,79451.16,0.0,-0.99954,0.0,0.08636]
[1778868920852,41.58,79451.46,0.0,-0.99954,0.0,0.0864]
[1778868920918,41.58,79451.46,0.0,-0.99954,0.0,0.0864]
[1778868921059,41.58,79451.68,0.0,-0.99954,0.0,0.08643]
[1778868921558,41.58,79451.68,0.0,-0.99954,0.0,0.08643]
[1778868921695,41.58,79451.68,0.0,-0.99954,0.0,0.08643]
[1778868921795,41.58,79451.62,0.0,-0.99954,0.0,0.08642]
[1778868923562,41.58,79452.77,0.0,-0.99954,0.0,0.08657]
[1778868923676,41.58,79452.77,0.0,-0.99954,0.0,0.08657]
[1778868923775,41.58,79453.43,0.0,-0.99954,0.0,0.08666]
[1778868925563,41.58,79454.14,0.0,-0.99953,0.0,0.08676]
[1778868925681,41.58,79454.14,0.0,-0.99953,0.0,0.08676]
[1778868925696,41.58,79456.3,0.0,-0.99953,0.0,0.08705]
[1778868926390,41.58,79458.69,0.0,-0.99953,0.0,0.08737]
[1778868927016,41.58,79458.69,0.0,-0.99953,0.0,0.08737]
[1778868927037,41.58,79458.69,0.0,-0.99953,0.0,0.08737]
[1778868927058,41.58,79458.69,0.0,-0.99953,0.0,0.08737]
[1778868927397,41.58,79455.43,0.0,-0.99953,0.0,0.08693]
[1778868928404,41.58,79449.73,0.0,-0.99954,0.0,0.08617]
[1778868929077,41.58,79449.73,0.0,-0.99954,0.0,0.08617]
[1778868929089,41.58,79449.73,0.0,-0.99954,0.0,0.08617]
[1778868929308,41.58,79449.73,0.0,-0.99954,0.0,0.08617]
[1778868929420,41.58,79449.73,0.0,-0.99954,0.0,0.08617]
[1778868929509,41.58,79449.03,0.0,-0.99954,0.0,0.08608]
[1778868930418,41.58,79451.58,0.0,-0.99954,0.0,0.08642]
[1778868931568,41.58,79451.58,0.0,-0.99954,0.0,0.08642]
[1778868931581,41.58,79451.58,0.0,-0.99954,0.0,0.08642]
[1778868931591,41.58,79451.58,0.0,-0.99954,0.0,0.08642]
[1778868931731,41.58,79451.58,0.0,-0.99954,0.0,0.08642]
[1778868931808,41.58,79451.58,0.0,-0.99954,0.0,0.08642]
[1778868931887,41.58,79452.46,0.0,-0.99954,0.0,0.0863]
[1778868935563,41.58,79453.62,0.0,-0.99954,0.0,0.08646]
[1778868935675,41.58,79453.62,0.0,-0.99954,0.0,0.08646]
[1778868935765,41.58,79452.53,0.0,-0.99954,0.0,0.08631]
[1778868936460,41.58,79448.89,0.0,-0.99954,0.0,0.08583]
[1778868937031,41.58,79448.89,0.0,-0.99954,0.0,0.08583]
[1778868937058,41.58,79448.89,0.0,-0.99954,0.0,0.08583]
[1778868937097,41.58,79448.89,0.0,-0.99954,0.0,0.08583]
[1778868937307,41.58,79448.89,0.0,-0.99954,0.0,0.08583]
[1778868937566,41.58,79448.89,0.0,-0.99954,0.0,0.08583]
[1778868937701,41.58,79448.89,0.0,-0.99954,0.0,0.08583]
[1778868937795,41.58,79447.61,0.0,-0.99954,0.0,0.08566]
[1778868938681,41.58,79447.61,0.0,-0.99954,0.0,0.08566]
[1778868938811,41.58,79447.61,0.0,-0.99954,0.0,0.08566]
[1778868938875,41.58,79446.75,0.0,-0.99954,0.0,0.08555]
[1778868942502,41.58,79434.61,0.0,-0.99955,0.0,0.08396]
[1778868943092,41.58,79434.61,0.0,-0.99955,0.0,0.08396]
[1778868943308,41.58,79434.61,0.0,-0.99955,0.0,0.08396]
[1778868943474,41.58,79434.61,0.0,-0.99955,0.0,0.08396]
[1778868943509,41.58,79430.15,0.0,-0.99955,0.0,0.08338]
[1778868944516,41.58,79421.81,0.0,-0.99956,0.0,0.08231]
[1778868945559,41.58,79421.81,0.0,-0.99956,0.0,0.08231]
[1778868945672,41.58,79421.81,0.0,-0.99956,0.0,0.08231]
[1778868945770,41.58,79418.2,0.0,-0.99956,0.0,0.08185]
[1778868946835,41.58,79418.2,0.0,-0.99956,0.0,0.08185]
[1778868946935,41.58,79418.2,0.0,-0.99956,0.0,0.08185]
[1778868947059,41.58,79417.27,0.0,-0.99956,0.0,0.08174]
[1778868947159,41.58,79417.27,0.0,-0.99956,0.0,0.08174]
[1778868947563,41.58,79417.27,0.0,-0.99956,0.0,0.08174]
[1778868947787,41.58,79417.27,0.0,-0.99956,0.0,0.08174]
[1778868947808,41.58,79417.27,0.0,-0.99956,0.0,0.08174]
[1778868948007,41.58,79417.27,0.0,-0.99956,0.0,0.08174]
[1778868948007,41.58,79417.03,0.0,-0.99956,0.0,0.08171]
[1778868949561,41.58,79417.33,0.0,-0.99956,0.0,0.08174]
[1778868949622,41.58,79417.33,0.0,-0.99956,0.0,0.08174]
[1778868950558,41.58,79414.28,0.0,-0.99957,0.0,0.08136]
[1778868951561,41.58,79414.28,0.0,-0.99957,0.0,0.08136]
[1778868951641,41.58,79414.28,0.0,-0.99957,0.0,0.08136]
[1778868951662,41.58,79412.93,0.0,-0.99957,0.0,0.08119]
[1778868953579,41.58,79405.68,0.0,-0.99957,0.0,0.08028]
[1778868955577,41.58,79404.53,0.0,-0.99957,0.0,0.08014]
[1778868955698,41.58,79404.53,0.0,-0.99957,0.0,0.08014]
[1778868955794,41.58,79404.73,0.0,-0.99957,0.0,0.08016]
[1778868957561,41.58,79404.36,0.0,-0.99957,0.0,0.08012]
[1778868957647,41.58,79404.36,0.0,-0.99957,0.0,0.08012]
[1778868957692,41.58,79402.93,0.0,-0.99957,0.0,0.07994]
[1778868959621,41.58,79401.24,0.0,-0.99957,0.0,0.07973]
[1778868960628,41.58,79397.4,0.0,-0.99958,0.0,0.07926]
[1778868961265,41.58,79397.4,0.0,-0.99958,0.0,0.07926]
[1778868961309,41.58,79397.4,0.0,-0.99958,0.0,0.07926]
[1778868961406,41.58,79397.4,0.0,-0.99958,0.0,0.07926]
[1778868961566,41.58,79397.4,0.0,-0.99958,0.0,0.07926]
[1778868961686,41.58,79397.4,0.0,-0.99958,0.0,0.07926]
[1778868961784,41.58,79399.58,0.0,-0.99958,0.0,0.07953]
[1778868962642,41.58,79401.68,0.0,-0.99957,0.0,0.07979]
[1778868963570,41.58,79401.68,0.0,-0.99957,0.0,0.07979]
[1778868963680,41.58,79401.68,0.0,-0.99957,0.0,0.07979]
[1778868963812,41.58,79401.68,0.0,-0.99957,0.0,0.07979]
[1778868967962,41.58,79401.64,0.0,-0.99957,0.0,0.07978]
[1778868968057,41.58,79401.74,0.0,-0.99957,0.0,0.07979]
[1778868968674,41.58,79401.74,0.0,-0.99957,0.0,0.07979]
[1778868970375,41.58,79401.7,0.0,-0.99957,0.0,0.07979]
[1778868973561,41.58,79401.64,0.0,-0.99957,0.0,0.07978]
[1778868973761,41.58,79401.64,0.0,-0.99957,0.0,0.07978]
[1778868973795,41.58,79401.64,0.0,-0.99957,0.0,0.07978]
[1778868975436,41.58,79401.04,0.0,-0.99957,0.0,0.07971]
[1778868975493,41.58,79401.04,0.0,-0.99957,0.0,0.07971]
[1778868975564,41.58,79401.04,0.0,-0.99957,0.0,0.07971]
[1778868975642,41.58,79401.04,0.0,-0.99957,0.0,0.07971]
[1778868975809,41.58,79401.04,0.0,-0.99957,0.0,0.07971]
[1778868975868,41.58,79401.45,0.0,-0.99957,0.0,0.07976]
[1778868979560,41.58,79401.37,0.0,-0.99957,0.0,0.07975]
[1778868979765,41.58,79401.37,0.0,-0.99957,0.0,0.07975]
[1778868979808,41.58,79401.37,0.0,-0.99957,0.0,0.07975]
[1778868979944,41.58,79401.37,0.0,-0.99957,0.0,0.07975]
[1778868979910,41.58,79401.52,0.0,-0.99957,0.0,0.07977]
[1778868983560,41.58,79400.74,0.0,-0.99957,0.0,0.07967]
[1778868983711,41.58,79400.74,0.0,-0.99957,0.0,0.07967]
[1778868983789,41.58,79400.08,0.0,-0.99958,0.0,0.07959]
[1778868984180,41.58,79400.08,0.0,-0.99958,0.0,0.07959]
[1778868984306,41.58,79400.08,0.0,-0.99958,0.0,0.07959]
[1778868984561,41.58,79400.08,0.0,-0.99958,0.0,0.07959]
[1778868986277,41.58,79400.38,0.0,-0.99958,0.0,0.07962]
[1778868987560,41.58,79400.15,0.0,-0.99958,0.0,0.0796]
[1778868987606,41.58,79400.15,0.0,-0.99958,0.0,0.0796]
[1778868987818,41.58,79400.46,0.0,-0.99958,0.0,0.07963]
[1778868991561,41.58,79400.14,0.0,-0.99958,0.0,0.07959]
[1778868991746,41.58,79400.14,0.0,-0.99958,0.0,0.07959]
[1778868991795,41.58,79400.14,0.0,-0.99958,0.0,0.07938]
[1778868995562,41.58,79400.52,0.0,-0.99958,0.0,0.07943]
[1778868995721,41.58,79400.52,0.0,-0.99958,0.0,0.07943]
[1778868995874,41.58,79399.96,0.0,-0.99958,0.0,0.07936]
[1778868998895,41.58,79398.35,0.0,-0.99958,0.0,0.07916]
[1778868999565,41.58,79398.35,0.0,-0.99958,0.0,0.07916]
[1778868999685,41.58,79398.35,0.0,-0.99958,0.0,0.07916]
[1778868999902,41.58,79398.94,0.0,-0.99958,0.0,0.07923]
[1778869000984,41.58,79398.94,0.0,-0.99958,0.0,0.07923]
[1778869001058,41.58,79398.94,0.0,-0.99958,0.0,0.07923]
[1778869001066,41.58,79399.19,0.0,-0.99958,0.0,0.07926]
[1778869001309,41.58,79399.19,0.0,-0.99958,0.0,0.07926]
[1778869001573,41.58,79399.19,0.0,-0.99958,0.0,0.07926]
[1778869001693,41.58,79399.19,0.0,-0.99958,0.0,0.07926]
[1778869001810,41.58,79399.19,0.0,-0.99958,0.0,0.07926]
[1778869001825,41.58,79399.19,0.0,-0.99958,0.0,0.07926]
[1778869001916,41.58,79399.54,0.0,-0.99958,0.0,0.07931]
[1778869005364,41.58,79398.74,0.0,-0.99958,0.0,0.07921]
[1778869007976,41.58,79399.45,0.0,-0.99958,0.0,0.0793]
[1778869007993,41.58,79399.45,0.0,-0.99958,0.0,0.0793]
[1778869008058,41.58,79399.45,0.0,-0.99958,0.0,0.0793]
[1778869007993,41.58,79395.41,0.0,-0.99958,0.0,0.0788]
[1778869008674,41.58,79395.41,0.0,-0.99958,0.0,0.0788]
[1778869008965,41.58,79393.21,0.0,-0.99958,0.0,0.07853]
[1778869010713,41.58,79393.24,0.0,-0.99958,0.0,0.07853]
[1778869010810,41.58,79393.24,0.0,-0.99958,0.0,0.07853]
[1778869010984,41.58,79393.24,0.0,-0.99958,0.0,0.07853]
[1778869010995,41.58,79393.24,0.0,-0.99958,0.0,0.07853]
[1778869013721,41.58,79393.31,0.0,-0.99958,0.0,0.07854]
[1778869013807,41.58,79393.31,0.0,-0.99958,0.0,0.07854]
[1778869013891,41.58,79393.31,0.0,-0.99958,0.0,0.07854]
[1778869014057,41.58,79393.31,0.0,-0.99958,0.0,0.07854]
[1778869016016,41.58,79395.25,0.0,-0.99958,0.0,0.07878]
[1778869017022,41.58,79396.43,0.0,-0.99958,0.0,0.07892]
[1778869018029,41.58,79395.16,0.0,-0.99958,0.0,0.07877]
[1778869020050,41.58,79393.94,0.0,-0.99958,0.0,0.07862]
[1778869020975,41.58,79393.94,0.0,-0.99958,0.0,0.07862]
[1778869021058,41.58,79393.94,0.0,-0.99958,0.0,0.07862]
[1778869021072,41.58,79393.94,0.0,-0.99958,0.0,0.07862]
[1778869021162,41.58,79393.84,0.0,-0.99958,0.0,0.07861]
[1778869022064,41.58,79391.89,0.0,-0.99958,0.0,0.07837]
[1778869023564,41.58,79391.89,0.0,-0.99958,0.0,0.07837]
[1778869023692,41.58,79391.89,0.0,-0.99958,0.0,0.07837]
[1778869023764,41.58,79386.96,0.0,-0.99959,0.0,0.07777]
[1778869024102,41.58,79380.96,0.0,-0.99959,0.0,0.07705]
[1778869025566,41.58,79380.96,0.0,-0.99959,0.0,0.07705]
[1778869025689,41.58,79380.96,0.0,-0.99959,0.0,0.07705]
[1778869026116,41.58,79377.09,0.0,-0.99959,0.0,0.07658]
[1778869027567,41.58,79377.09,0.0,-0.99959,0.0,0.07658]
[1778869027652,41.58,79377.09,0.0,-0.99959,0.0,0.07658]
[1778869027703,41.58,79375.64,0.0,-0.99959,0.0,0.07641]
[1778869029137,41.58,79374.05,0.0,-0.99959,0.0,0.07622]
[1778869031565,41.58,79374.09,0.0,-0.99959,0.0,0.07623]
[1778869031852,41.58,79374.09,0.0,-0.99959,0.0,0.07623]
[1778869031965,41.58,79374.09,0.0,-0.99959,0.0,0.07623]
[1778869032067,41.58,79376.55,0.0,-0.99959,0.0,0.07652]
[1778869032544,41.58,79379.07,0.0,-0.99959,0.0,0.07682]
[1778869033560,41.58,79379.07,0.0,-0.99959,0.0,0.07682]
[1778869033624,41.58,79379.07,0.0,-0.99959,0.0,0.07682]
[1778869035566,41.58,79380.02,0.0,-0.99959,0.0,0.07693]
[1778869035612,41.58,79380.02,0.0,-0.99959,0.0,0.07693]
[1778869036191,41.58,79382.83,0.0,-0.99959,0.0,0.07727]
[1778869039561,41.58,79381.96,0.0,-0.99959,0.0,0.07717]
[1778869039679,41.58,79381.96,0.0,-0.99959,0.0,0.07717]
[1778869039778,41.58,79376.36,0.0,-0.99959,0.0,0.0765]
[1778869040220,41.58,79373.36,0.0,-0.99959,0.0,0.07614]
[1778869041562,41.58,79373.36,0.0,-0.99959,0.0,0.07614]
[1778869041667,41.58,79373.36,0.0,-0.99959,0.0,0.07614]
[1778869041695,41.58,79376.63,0.0,-0.99959,0.0,0.07653]
[1778869043560,41.58,79377.01,0.0,-0.99959,0.0,0.07657]
[1778869043704,41.58,79377.01,0.0,-0.99959,0.0,0.07657]
[1778869047269,41.58,79375.09,0.0,-0.99959,0.0,0.07635]
[1778869048276,41.58,79373.68,0.0,-0.99959,0.0,0.07618]
[1778869053942,41.58,79373.52,0.0,-0.9996,0.0,0.07595]
[1778869054047,41.58,79373.52,0.0,-0.9996,0.0,0.07595]
[1778869054058,41.58,79373.52,0.0,-0.9996,0.0,0.07595]
[1778869054023,41.58,79370.13,0.0,-0.9996,0.0,0.07555]
[1778869054318,41.58,79368.95,0.0,-0.9996,0.0,0.07541]
[1778869055562,41.58,79368.95,0.0,-0.9996,0.0,0.07541]
[1778869055644,41.58,79368.75,0.0,-0.9996,0.0,0.07539]
[1778869056625,41.58,79368.75,0.0,-0.9996,0.0,0.07539]
[1778869056807,41.58,79368.75,0.0,-0.9996,0.0,0.07539]
[1778869056895,41.58,79368.17,0.0,-0.9996,0.0,0.07532]
[1778869064388,41.58,79366.44,0.0,-0.9996,0.0,0.07512]
[1778869069424,41.58,79364.83,0.0,-0.9996,0.0,0.07493]
[1778869070431,41.58,79359.21,0.0,-0.99961,0.0,0.07427]
[1778869071939,41.58,79359.21,0.0,-0.99961,0.0,0.07427]
[1778869072054,41.58,79359.21,0.0,-0.99961,0.0,0.07427]
[1778869072129,41.58,79353.92,0.0,-0.99961,0.0,0.07366]
[1778869072309,41.58,79353.92,0.0,-0.99961,0.0,0.07366]
[1778869072436,41.58,79353.92,0.0,-0.99961,0.0,0.07366]
[1778869072445,41.58,79348.32,0.0,-0.99961,0.0,0.07302]
[1778869074459,41.58,79345.92,0.0,-0.99961,0.0,0.07274]
[1778869075565,41.58,79345.92,0.0,-0.99961,0.0,0.07274]
[1778869075690,41.58,79345.92,0.0,-0.99961,0.0,0.07274]
[1778869077480,41.58,79342.3,0.0,-0.99962,0.0,0.07233]
[1778869078591,41.58,79342.3,0.0,-0.99962,0.0,0.07233]
[1778869078673,41.58,79342.3,0.0,-0.99962,0.0,0.07233]
[1778869078807,41.58,79342.3,0.0,-0.99962,0.0,0.07233]
[1778869078819,41.58,79342.3,0.0,-0.99962,0.0,0.07233]
[1778869080529,41.58,79340.47,0.0,-0.99962,0.0,0.07213]
[1778869080561,41.58,79340.47,0.0,-0.99962,0.0,0.07213]
[1778869080667,41.58,79340.47,0.0,-0.99962,0.0,0.07213]
[1778869080807,41.58,79340.47,0.0,-0.99962,0.0,0.07213]
[1778869080895,41.58,79336.76,0.0,-0.99962,0.0,0.07171]
[1778869081561,41.58,79336.76,0.0,-0.99962,0.0,0.07171]
[1778869081693,41.58,79336.76,0.0,-0.99962,0.0,0.07171]
[1778869084529,41.58,79330.89,0.0,-0.99962,0.0,0.07105]
[1778869085560,41.58,79330.89,0.0,-0.99962,0.0,0.07105]
[1778869085723,41.58,79330.89,0.0,-0.99962,0.0,0.07105]
[1778869087564,41.58,79331.04,0.0,-0.99962,0.0,0.07107]
[1778869087674,41.58,79331.04,0.0,-0.99962,0.0,0.07107]
[1778869091078,41.58,79331.01,0.0,-0.99962,0.0,0.07106]
[1778869091560,41.58,79331.2,0.0,-0.99962,0.0,0.07108]
[1778869091609,41.58,79331.2,0.0,-0.99962,0.0,0.07108]
[1778869091623,41.58,79327.97,0.0,-0.99963,0.0,0.07073]
[1778869092595,41.58,79327.97,0.0,-0.99963,0.0,0.07073]
[1778869092606,41.58,79327.97,0.0,-0.99963,0.0,0.07073]
[1778869092808,41.58,79327.97,0.0,-0.99963,0.0,0.07073]
[1778869092822,41.58,79325.34,0.0,-0.99963,0.0,0.07043]
[1778869097964,41.58,79325.03,0.0,-0.99963,0.0,0.0704]
[1778869098065,41.58,79321.8,0.0,-0.99963,0.0,0.07004]
[1778869099634,41.58,79318.9,0.0,-0.99963,0.0,0.06972]
[1778869100641,41.58,79313.17,0.0,-0.99963,0.0,0.0691]
[1778869101648,41.58,79306.89,0.0,-0.99964,0.0,0.06842]
[1778869103567,41.58,79306.07,0.0,-0.99964,0.0,0.06833]
[1778869103808,41.58,79306.07,0.0,-0.99964,0.0,0.06833]
[1778869103822,41.58,79306.07,0.0,-0.99964,0.0,0.06833]
[1778869105676,41.58,79301.71,0.0,-0.99964,0.0,0.06786]
[1778869106532,41.58,79301.71,0.0,-0.99964,0.0,0.06786]
[1778869106683,41.58,79291.13,0.0,-0.99965,0.0,0.06674]
[1778869107690,41.58,79286.48,0.0,-0.99965,0.0,0.06625]
[1778869108701,41.58,79281.87,0.0,-0.99965,0.0,0.06577]
[1778869109718,41.58,79262.15,0.0,-0.99966,0.0,0.06375]
[1778869110725,41.58,79260.94,0.0,-0.99967,0.0,0.06362]
[1778869111732,41.58,79262.42,0.0,-0.99967,0.0,0.0636]
[1778869112931,41.58,79262.42,0.0,-0.99967,0.0,0.0636]
[1778869113746,41.58,79265.41,0.0,-0.99966,0.0,0.0639]
[1778869115760,41.58,79262.38,0.0,-0.99967,0.0,0.06359]
[1778869117774,41.58,79259.09,0.0,-0.99967,0.0,0.06326]
[1778869118781,41.58,79256.01,0.0,-0.99967,0.0,0.06295]
[1778869119788,41.58,79246.45,0.0,-0.99967,0.0,0.062]
[1778869120795,41.58,79244.69,0.0,-0.99968,0.0,0.06183]
[1778869121802,41.58,79241.58,0.0,-0.99968,0.0,0.06152]
[1778869123061,41.58,79241.58,0.0,-0.99968,0.0,0.06152]
[1778869123095,41.58,79236.13,0.0,-0.99968,0.0,0.06099]
[1778869123321,41.58,79236.13,0.0,-0.99968,0.0,0.06099]
[1778869123697,41.58,79236.13,0.0,-0.99968,0.0,0.06099]
[1778869123816,41.58,79231.38,0.0,-0.99968,0.0,0.06053]
[1778869125067,41.58,79231.38,0.0,-0.99968,0.0,0.06053]
[1778869125130,41.58,79231.38,0.0,-0.99968,0.0,0.06053]
[1778869125313,41.58,79232.08,0.0,-0.99968,0.0,0.0606]
[1778869126141,41.58,79232.08,0.0,-0.99968,0.0,0.0606]
[1778869128056,41.58,79231.33,0.0,-0.99968,0.0,0.06053]
[1778869128144,41.58,79231.33,0.0,-0.99968,0.0,0.06053]
[1778869128163,41.58,79231.91,0.0,-0.99968,0.0,0.06058]
[1778869128307,41.58,79231.91,0.0,-0.99968,0.0,0.06058]
[1778869129858,41.58,79238.31,0.0,-0.99968,0.0,0.0612]
[1778869130865,41.58,79244.46,0.0,-0.99968,0.0,0.06181]
[1778869133886,41.58,79247.99,0.0,-0.99967,0.0,0.06215]
[1778869134806,41.58,79247.99,0.0,-0.99967,0.0,0.06215]
[1778869134984,41.58,79247.99,0.0,-0.99967,0.0,0.06215]
[1778869135058,41.58,79247.99,0.0,-0.99967,0.0,0.06215]
[1778869135085,41.58,79248.05,0.0,-0.99967,0.0,0.06216]
[1778869139554,41.58,79249.54,0.0,-0.99967,0.0,0.06231]
[1778869140935,41.58,79245.47,0.0,-0.99968,0.0,0.06191]
[1778869141942,41.58,79241.65,0.0,-0.99968,0.0,0.06153]
[1778869144066,41.58,79241.04,0.0,-0.99968,0.0,0.06147]
[1778869144177,41.58,79241.04,0.0,-0.99968,0.0,0.06147]
[1778869144168,41.58,79235.09,0.0,-0.99968,0.0,0.06089]
[1778869144310,41.58,79235.09,0.0,-0.99968,0.0,0.06089]
[1778869144963,41.58,79227.35,0.0,-0.99969,0.0,0.06014]
[1778869145970,41.58,79223.19,0.0,-0.99969,0.0,0.05975]
[1778869146981,41.58,79209.94,0.0,-0.99969,0.0,0.0585]
[1778869147987,41.58,79201.01,0.0,-0.9997,0.0,0.05767]
[1778869149035,41.58,79201.01,0.0,-0.9997,0.0,0.05767]
[1778869149113,41.58,79198.8,0.0,-0.9997,0.0,0.05746]
[1778869149752,41.58,79198.8,0.0,-0.9997,0.0,0.05746]
[1778869150006,41.58,79182.47,0.0,-0.99971,0.0,0.05598]
[1778869150469,41.58,79182.47,0.0,-0.99971,0.0,0.05598]
[1778869151012,41.58,79189.62,0.0,-0.9997,0.0,0.05662]
[1778869152020,41.58,79197.59,0.0,-0.9997,0.0,0.05735]
[1778869153026,41.58,79195.22,0.0,-0.9997,0.0,0.05713]
[1778869154134,41.58,79195.22,0.0,-0.9997,0.0,0.05713]
[1778869154487,41.58,79197.18,0.0,-0.9997,0.0,0.05731]
[1778869157055,41.58,79206.73,0.0,-0.9997,0.0,0.0582]
[1778869159069,41.58,79210.94,0.0,-0.99969,0.0,0.05859]
[1778869161083,41.58,79213.3,0.0,-0.99969,0.0,0.05881]
[1778869162090,41.58,79217.86,0.0,-0.99969,0.0,0.05924]
[1778869162562,41.58,79217.86,0.0,-0.99969,0.0,0.05924]
[1778869163097,41.58,79220.46,0.0,-0.99969,0.0,0.05949]
[1778869163668,41.58,79220.46,0.0,-0.99969,0.0,0.05949]
[1778869163808,41.58,79220.46,0.0,-0.99969,0.0,0.05949]
[1778869163868,41.58,79220.46,0.0,-0.99969,0.0,0.05949]
[1778869164005,41.58,79220.46,0.0,-0.99969,0.0,0.05949]
[1778869164058,41.58,79220.46,0.0,-0.99969,0.0,0.05949]
[1778869164104,41.58,79220.05,0.0,-0.99969,0.0,0.05945]
[1778869165113,41.58,79222.53,0.0,-0.99969,0.0,0.05968]
[1778869166118,41.58,79224.8,0.0,-0.99969,0.0,0.0599]
[1778869170146,41.58,79229.61,0.0,-0.99968,0.0,0.06036]
[1778869171154,41.58,79233.06,0.0,-0.99968,0.0,0.06052]
[1778869173208,41.58,79234.18,0.0,-0.99968,0.0,0.06063]
[1778869173308,41.58,79236.08,0.0,-0.99968,0.0,0.06082]
[1778869173423,41.58,79236.08,0.0,-0.99968,0.0,0.06082]
[1778869173560,41.58,79236.08,0.0,-0.99968,0.0,0.06082]
[1778869174175,41.58,79235.33,0.0,-0.99968,0.0,0.06074]
[1778869175182,41.58,79239.01,0.0,-0.99968,0.0,0.0611]
[1778869176112,41.58,79239.01,0.0,-0.99968,0.0,0.0611]
[1778869178204,41.58,79244.11,0.0,-0.99968,0.0,0.0616]
[1778869178581,41.58,79244.11,0.0,-0.99968,0.0,0.0616]
[1778869178644,41.58,79244.11,0.0,-0.99968,0.0,0.0616]
[1778869181225,41.58,79248.04,0.0,-0.99967,0.0,0.06198]
[1778869181355,41.58,79248.04,0.0,-0.99967,0.0,0.06198]
[1778869181490,41.58,79248.04,0.0,-0.99967,0.0,0.06198]
[1778869181577,41.58,79248.04,0.0,-0.99967,0.0,0.06198]
[1778869182232,41.58,79247.79,0.0,-0.99967,0.0,0.06196]
[1778869183239,41.58,79241.3,0.0,-0.99968,0.0,0.06132]
[1778869183946,41.58,79241.3,0.0,-0.99968,0.0,0.06132]
[1778869184246,41.58,79236.18,0.0,-0.99968,0.0,0.06083]
[1778869184572,41.58,79236.18,0.0,-0.99968,0.0,0.06083]
[1778869184756,41.58,79236.18,0.0,-0.99968,0.0,0.06083]
[1778869184832,41.58,79236.18,0.0,-0.99968,0.0,0.06083]
[1778869184910,41.58,79236.18,0.0,-0.99968,0.0,0.06083]
[1778869185057,41.58,79236.18,0.0,-0.99968,0.0,0.06083]
[1778869185158,41.58,79236.18,0.0,-0.99968,0.0,0.06083]
[1778869186260,41.58,79229.45,0.0,-0.99968,0.0,0.06018]
[1778869187267,41.58,79225.83,0.0,-0.99969,0.0,0.05983]
[1778869188274,41.58,79220.29,0.0,-0.99969,0.0,0.0593]
[1778869189281,41.58,79214.33,0.0,-0.99969,0.0,0.05874]
[1778869190288,41.58,79209.74,0.0,-0.9997,0.0,0.05831]
[1778869191296,41.58,79203.36,0.0,-0.9997,0.0,0.05772]
[1778869192876,41.58,79203.36,0.0,-0.9997,0.0,0.05772]
[1778869192960,41.58,79194.08,0.0,-0.9997,0.0,0.05687]
[1778869194062,41.58,79194.08,0.0,-0.9997,0.0,0.05687]
[1778869194269,41.58,79191.91,0.0,-0.9997,0.0,0.05667]
[1778869194316,41.58,79186.81,0.0,-0.99971,0.0,0.05621]
[1778869195324,41.58,79182.66,0.0,-0.99971,0.0,0.05583]
[1778869196867,41.58,79182.66,0.0,-0.99971,0.0,0.05583]
[1778869196910,41.58,79186.07,0.0,-0.99971,0.0,0.05614]
[1778869197338,41.58,79183.85,0.0,-0.99971,0.0,0.05594]
[1778869198345,41.58,79186.73,0.0,-0.99971,0.0,0.0562]
[1778869200359,41.58,79190.19,0.0,-0.99971,0.0,0.05651]
[1778869202373,41.58,79198.7,0.0,-0.9997,0.0,0.05729]
[1778869203380,41.58,79203.42,0.0,-0.9997,0.0,0.05772]
[1778869204477,41.58,79203.42,0.0,-0.9997,0.0,0.05772]
[1778869204565,41.58,79203.42,0.0,-0.9997,0.0,0.05772]
[1778869204578,41.58,79203.42,0.0,-0.9997,0.0,0.05772]
[1778869204679,41.58,79203.42,0.0,-0.9997,0.0,0.05772]
[1778869204809,41.58,79203.42,0.0,-0.9997,0.0,0.05772]
[1778869204895,41.58,79204.23,0.0,-0.9997,0.0,0.0578]
[1778869208416,41.58,79199.08,0.0,-0.9997,0.0,0.05732]
[1778869209422,41.58,79195.5,0.0,-0.9997,0.0,0.057]
[1778869211538,41.58,79196.3,0.0,-0.9997,0.0,0.05707]
[1778869211547,41.58,79196.3,0.0,-0.9997,0.0,0.05707]
[1778869211558,41.58,79196.3,0.0,-0.9997,0.0,0.05707]
[1778869211639,41.58,79202.01,0.0,-0.9997,0.0,0.05759]
[1778869213463,41.58,79206.35,0.0,-0.9997,0.0,0.058]
[1778869214470,41.58,79211.84,0.0,-0.99969,0.0,0.05851]
[1778869216985,41.58,79211.61,0.0,-0.99969,0.0,0.05849]
[1778869216992,41.58,79211.61,0.0,-0.99969,0.0,0.05849]
[1778869217057,41.58,79211.61,0.0,-0.99969,0.0,0.05849]
[1778869217086,41.58,79204.89,0.0,-0.9997,0.0,0.05786]
[1778869217492,41.58,79202.32,0.0,-0.9997,0.0,0.05762]
[1778869218499,41.58,79200.13,0.0,-0.9997,0.0,0.05742]
[1778869219578,41.58,79200.13,0.0,-0.9997,0.0,0.05742]
[1778869219706,41.58,79200.13,0.0,-0.9997,0.0,0.05742]
[1778869219807,41.58,79200.13,0.0,-0.9997,0.0,0.05742]
[1778869219908,41.58,79196.14,0.0,-0.9997,0.0,0.05705]
[1778869221523,41.58,79204.04,0.0,-0.9997,0.0,0.05778]
[1778869222531,41.58,79214.36,0.0,-0.99969,0.0,0.05874]
[1778869223537,41.58,79219.54,0.0,-0.99969,0.0,0.05923]
[1778869224959,41.58,79219.54,0.0,-0.99969,0.0,0.05923]
[1778869224976,41.58,79219.54,0.0,-0.99969,0.0,0.05923]
[1778869225058,41.58,79219.54,0.0,-0.99969,0.0,0.05923]
[1778869225159,41.58,79216.46,0.0,-0.99969,0.0,0.05894]
[1778869226558,41.58,79220.39,0.0,-0.99969,0.0,0.05931]
[1778869229579,41.58,79223.16,0.0,-0.99969,0.0,0.05958]
[1778869231917,41.58,79224.27,0.0,-0.99969,0.0,0.05968]
[1778869232036,41.58,79224.27,0.0,-0.99969,0.0,0.05968]
[1778869232059,41.58,79224.27,0.0,-0.99969,0.0,0.05968]
[1778869232137,41.58,79223.49,0.0,-0.99969,0.0,0.05944]
[1778869235378,41.58,79224.53,0.0,-0.99969,0.0,0.05954]
[1778869237663,41.58,79226.57,0.0,-0.99969,0.0,0.05973]
[1778869237768,41.58,79226.57,0.0,-0.99969,0.0,0.05973]
[1778869237807,41.58,79226.57,0.0,-0.99969,0.0,0.05973]
[1778869237869,41.58,79226.35,0.0,-0.99969,0.0,0.05971]
[1778869243276,41.58,79225.46,0.0,-0.99969,0.0,0.05963]
[1778869243308,41.58,79225.46,0.0,-0.99969,0.0,0.05963]
[1778869243365,41.58,79226.76,0.0,-0.99969,0.0,0.05975]
[1778869243565,41.58,79226.76,0.0,-0.99969,0.0,0.05975]
[1778869243677,41.58,79226.84,0.0,-0.99969,0.0,0.05976]
[1778869244684,41.58,79229.11,0.0,-0.99969,0.0,0.05997]
[1778869249721,41.58,79229.27,0.0,-0.99969,0.0,0.05999]
[1778869255073,41.58,79228.85,0.0,-0.99969,0.0,0.05995]
[1778869255124,41.58,79228.85,0.0,-0.99969,0.0,0.05995]
[1778869255309,41.58,79228.85,0.0,-0.99969,0.0,0.05995]
[1778869255175,41.58,79229.63,0.0,-0.99969,0.0,0.06002]
[1778869260798,41.58,79229.49,0.0,-0.99969,0.0,0.06001]
[1778869262812,41.58,79235.27,0.0,-0.99968,0.0,0.06057]
[1778869264003,41.58,79235.27,0.0,-0.99968,0.0,0.06057]
[1778869264058,41.58,79235.27,0.0,-0.99968,0.0,0.06057]
[1778869264142,41.58,79235.27,0.0,-0.99968,0.0,0.06057]
[1778869264308,41.58,79235.27,0.0,-0.99968,0.0,0.06057]
[1778869264215,41.58,79237.39,0.0,-0.99968,0.0,0.06077]
[1778869268956,41.58,79238.23,0.0,-0.99968,0.0,0.06085]
[1778869269864,41.58,79240.61,0.0,-0.99968,0.0,0.06108]
[1778869270569,41.58,79240.61,0.0,-0.99968,0.0,0.06108]
[1778869271312,41.58,79240.61,0.0,-0.99968,0.0,0.06108]
[1778869271558,41.58,79241.29,0.0,-0.99968,0.0,0.06115]
[1778869271575,41.58,79241.29,0.0,-0.99968,0.0,0.06115]
[1778869271809,41.58,79241.29,0.0,-0.99968,0.0,0.06115]
[1778869271876,41.58,79241.16,0.0,-0.99968,0.0,0.06114]
[1778869273890,41.58,79243.56,0.0,-0.99968,0.0,0.06137]
[1778869274563,41.58,79243.56,0.0,-0.99968,0.0,0.06137]
[1778869274701,41.58,79243.56,0.0,-0.99968,0.0,0.06137]
[1778869274897,41.58,79243.6,0.0,-0.99968,0.0,0.06138]
[1778869278559,41.58,79244.36,0.0,-0.99968,0.0,0.06145]
[1778869278696,41.58,79244.36,0.0,-0.99968,0.0,0.06145]
[1778869278926,41.58,79254.51,0.0,-0.99967,0.0,0.06245]
[1778869279933,41.58,79255.95,0.0,-0.99967,0.0,0.06259]
[1778869280563,41.58,79255.95,0.0,-0.99967,0.0,0.06259]
[1778869280641,41.58,79255.95,0.0,-0.99967,0.0,0.06259]
[1778869280940,41.58,79263.59,0.0,-0.99967,0.0,0.06336]
[1778869281947,41.58,79268.1,0.0,-0.99966,0.0,0.06381]
[1778869282954,41.58,79271.28,0.0,-0.99966,0.0,0.06414]
[1778869284561,41.58,79271.66,0.0,-0.99966,0.0,0.06417]
[1778869284614,41.58,79271.66,0.0,-0.99966,0.0,0.06417]
[1778869284968,41.58,79271.59,0.0,-0.99966,0.0,0.06417]
[1778869285975,41.58,79269.75,0.0,-0.99966,0.0,0.06398]
[1778869288555,41.58,79268.87,0.0,-0.99966,0.0,0.06389]
[1778869288563,41.58,79268.87,0.0,-0.99966,0.0,0.06389]
[1778869288811,41.58,79268.87,0.0,-0.99966,0.0,0.06389]
[1778869289046,41.58,79268.87,0.0,-0.99966,0.0,0.06389]
[1778869289057,41.58,79268.87,0.0,-0.99966,0.0,0.06389]
[1778869289147,41.58,79268.9,0.0,-0.99966,0.0,0.06389]
[1778869290363,41.58,79268.9,0.0,-0.99966,0.0,0.06389]
[1778869290559,41.58,79269.01,0.0,-0.99966,0.0,0.0639]
[1778869290675,41.58,79269.01,0.0,-0.99966,0.0,0.0639]
[1778869291010,41.58,79268.79,0.0,-0.99966,0.0,0.0637]
[1778869292017,41.58,79261.64,0.0,-0.99967,0.0,0.06298]
[1778869292563,41.58,79261.64,0.0,-0.99967,0.0,0.06298]
[1778869292740,41.58,79261.64,0.0,-0.99967,0.0,0.06298]
[1778869292807,41.58,79261.64,0.0,-0.99967,0.0,0.06298]
[1778869292983,41.58,79261.64,0.0,-0.99967,0.0,0.06298]
[1778869293199,41.58,79261.64,0.0,-0.99967,0.0,0.06298]
[1778869293308,41.58,79261.64,0.0,-0.99967,0.0,0.06298]
[1778869293301,41.58,79261.17,0.0,-0.99967,0.0,0.06294]
[1778869293428,41.58,79261.17,0.0,-0.99967,0.0,0.06294]
[1778869294031,41.58,79260.87,0.0,-0.99967,0.0,0.06291]
[1778869295038,41.58,79265.82,0.0,-0.99967,0.0,0.0634]
[1778869296357,41.58,79265.82,0.0,-0.99967,0.0,0.0634]
[1778869296046,41.58,79271.42,0.0,-0.99966,0.0,0.06397]
[1778869296490,41.58,79271.42,0.0,-0.99966,0.0,0.06397]
[1778869296561,41.58,79271.42,0.0,-0.99966,0.0,0.06397]
[1778869296619,41.58,79271.42,0.0,-0.99966,0.0,0.06397]
[1778869297055,41.58,79272.12,0.0,-0.99966,0.0,0.06404]
[1778869298060,41.58,79277.11,0.0,-0.99966,0.0,0.06455]
[1778869300567,41.58,79278.47,0.0,-0.99966,0.0,0.06469]
[1778869300675,41.58,79278.47,0.0,-0.99966,0.0,0.06469]
[1778869301081,41.58,79278.09,0.0,-0.99966,0.0,0.06465]
[1778869302561,41.58,79278.09,0.0,-0.99966,0.0,0.06465]
[1778869302708,41.58,79278.09,0.0,-0.99966,0.0,0.06465]
[1778869303095,41.58,79280.39,0.0,-0.99966,0.0,0.06489]
[1778869305109,41.58,79278.2,0.0,-0.99966,0.0,0.06466]
[1778869306183,41.58,79278.2,0.0,-0.99966,0.0,0.06466]
[1778869306259,41.58,79278.2,0.0,-0.99966,0.0,0.06466]
[1778869306310,41.58,79278.2,0.0,-0.99966,0.0,0.06466]
[1778869306565,41.58,79278.47,0.0,-0.99966,0.0,0.06469]
[1778869306640,41.58,79278.47,0.0,-0.99966,0.0,0.06469]
[1778869306807,41.58,79278.47,0.0,-0.99966,0.0,0.06469]
[1778869306904,41.58,79278.47,0.0,-0.99966,0.0,0.06469]
[1778869307057,41.58,79278.47,0.0,-0.99966,0.0,0.06469]
[1778869307294,41.58,79278.47,0.0,-0.99966,0.0,0.06469]
[1778869307295,41.58,79278.74,0.0,-0.99966,0.0,0.06472]
[1778869308704,41.58,79279.42,0.0,-0.99966,0.0,0.06479]
[1778869308807,41.58,79279.42,0.0,-0.99966,0.0,0.06479]
[1778869309137,41.58,79278.99,0.0,-0.99966,0.0,0.06474]
[1778869312159,41.58,79272.24,0.0,-0.99966,0.0,0.06405]
[1778869312942,41.58,79272.24,0.0,-0.99966,0.0,0.06405]
[1778869313166,41.58,79264.58,0.0,-0.99967,0.0,0.06328]
[1778869313573,41.58,79264.58,0.0,-0.99967,0.0,0.06328]
[1778869314058,41.58,79264.58,0.0,-0.99967,0.0,0.06328]
[1778869314260,41.58,79264.58,0.0,-0.99967,0.0,0.06328]
[1778869314279,41.58,79263.95,0.0,-0.99967,0.0,0.06322]
[1778869314766,41.58,79263.95,0.0,-0.99967,0.0,0.06322]
[1778869314810,41.58,79263.95,0.0,-0.99967,0.0,0.06322]
[1778869314827,41.58,79263.95,0.0,-0.99967,0.0,0.06322]
[1778869315059,41.58,79263.95,0.0,-0.99967,0.0,0.06322]
[1778869316560,41.58,79263.32,0.0,-0.99967,0.0,0.06315]
[1778869316782,41.58,79263.32,0.0,-0.99967,0.0,0.06315]
[1778869317057,41.58,79263.32,0.0,-0.99967,0.0,0.06315]
[1778869317142,41.58,79263.32,0.0,-0.99967,0.0,0.06315]
[1778869317194,41.58,79264.37,0.0,-0.99967,0.0,0.06326]
[1778869320215,41.58,79265.6,0.0,-0.99967,0.0,0.06338]
[1778869320563,41.58,79265.6,0.0,-0.99967,0.0,0.06338]
[1778869320696,41.58,79265.6,0.0,-0.99967,0.0,0.06338]
[1778869321222,41.58,79265.48,0.0,-0.99967,0.0,0.06337]
[1778869322569,41.58,79265.45,0.0,-0.99967,0.0,0.06337]
[1778869322691,41.58,79265.45,0.0,-0.99967,0.0,0.06337]
[1778869323236,41.58,79264.58,0.0,-0.99967,0.0,0.06328]
[1778869323873,41.58,79264.58,0.0,-0.99967,0.0,0.06328]
[1778869324060,41.58,79264.58,0.0,-0.99967,0.0,0.06328]
[1778869324069,41.58,79264.58,0.0,-0.99967,0.0,0.06328]
[1778869324311,41.58,79264.58,0.0,-0.99967,0.0,0.06328]
[1778869325250,41.58,79266.32,0.0,-0.99967,0.0,0.06345]
[1778869326562,41.58,79266.34,0.0,-0.99967,0.0,0.06346]
[1778869326579,41.58,79266.34,0.0,-0.99967,0.0,0.06346]
[1778869327265,41.58,79265.65,0.0,-0.99967,0.0,0.06339]
[1778869330564,41.58,79265.55,0.0,-0.99967,0.0,0.06338]
[1778869330610,41.58,79265.55,0.0,-0.99967,0.0,0.06338]
[1778869331293,41.58,79266.74,0.0,-0.99967,0.0,0.0635]
[1778869332163,41.58,79266.74,0.0,-0.99967,0.0,0.0635]
[1778869332240,41.58,79266.74,0.0,-0.99967,0.0,0.0635]
[1778869332311,41.58,79266.74,0.0,-0.99967,0.0,0.0635]
[1778869337335,41.58,79267.59,0.0,-0.99967,0.0,0.06358]
[1778869344397,41.58,79267.49,0.0,-0.99967,0.0,0.06357]
[1778869344384,41.58,79270.43,0.0,-0.99966,0.0,0.06387]
[1778869345391,41.58,79272.98,0.0,-0.99966,0.0,0.06413]
[1778869348412,41.58,79279.39,0.0,-0.99966,0.0,0.06478]
[1778869349419,41.58,79284.27,0.0,-0.99966,0.0,0.06529]
[1778869350426,41.58,79289.53,0.0,-0.99965,0.0,0.06583]
[1778869351433,41.58,79291.76,0.0,-0.99965,0.0,0.06588]
[1778869352465,41.58,79293.54,0.0,-0.99965,0.0,0.06607]
[1778869353451,41.58,79305.21,0.0,-0.99964,0.0,0.0673]
[1778869355466,41.58,79301.92,0.0,-0.99965,0.0,0.06695]
[1778869356612,41.58,79301.92,0.0,-0.99965,0.0,0.06695]
[1778869357095,41.58,79300.75,0.0,-0.99965,0.0,0.06682]
[1778869357479,41.58,79298.95,0.0,-0.99965,0.0,0.06663]
[1778869359821,41.58,79299.29,0.0,-0.99965,0.0,0.06667]
[1778869359971,41.58,79299.29,0.0,-0.99965,0.0,0.06667]
[1778869360064,41.58,79299.29,0.0,-0.99965,0.0,0.06667]
[1778869361507,41.58,79301.44,0.0,-0.99965,0.0,0.0669]
[1778869362514,41.58,79302.95,0.0,-0.99965,0.0,0.06706]
[1778869367244,41.58,79303.02,0.0,-0.99965,0.0,0.06706]
[1778869367253,41.58,79303.02,0.0,-0.99965,0.0,0.06706]
[1778869367309,41.58,79303.02,0.0,-0.99965,0.0,0.06706]
[1778869368556,41.58,79305.52,0.0,-0.99964,0.0,0.06733]
[1778869369563,41.58,79307.03,0.0,-0.99964,0.0,0.06749]
[1778869370570,41.58,79312.53,0.0,-0.99964,0.0,0.06808]
[1778869371845,41.58,79312.53,0.0,-0.99964,0.0,0.06808]
[1778869371924,41.58,79312.53,0.0,-0.99964,0.0,0.06808]
[1778869372062,41.58,79312.53,0.0,-0.99964,0.0,0.06808]
[1778869376612,41.58,79314.62,0.0,-0.99964,0.0,0.0683]
[1778869377619,41.58,79313.32,0.0,-0.99964,0.0,0.06816]
[1778869378626,41.58,79311.22,0.0,-0.99964,0.0,0.06794]
[1778869379633,41.58,79309.75,0.0,-0.99964,0.0,0.06778]
[1778869382774,41.58,79309.16,0.0,-0.99964,0.0,0.06772]
[1778869382809,41.58,79309.16,0.0,-0.99964,0.0,0.06772]
[1778869382869,41.58,79309.16,0.0,-0.99964,0.0,0.06772]
[1778869383061,41.58,79309.16,0.0,-0.99964,0.0,0.06772]
[1778869383095,41.58,79310.96,0.0,-0.99964,0.0,0.06791]
[1778869388696,41.58,79310.8,0.0,-0.99964,0.0,0.06789]
[1778869393259,41.58,79309.72,0.0,-0.99964,0.0,0.06778]
[1778869393309,41.58,79309.72,0.0,-0.99964,0.0,0.06778]
[1778869393320,41.58,79309.72,0.0,-0.99964,0.0,0.06778]
[1778869393560,41.58,79310.49,0.0,-0.99964,0.0,0.06786]
[1778869394738,41.58,79311.85,0.0,-0.99964,0.0,0.06801]
[1778869396752,41.58,79309.81,0.0,-0.99964,0.0,0.06779]
[1778869397759,41.58,79305.01,0.0,-0.99964,0.0,0.06728]
[1778869398766,41.58,79292.97,0.0,-0.99965,0.0,0.06601]
[1778869399773,41.58,79290.64,0.0,-0.99965,0.0,0.06576]
[1778869400866,41.58,79290.64,0.0,-0.99965,0.0,0.06576]
[1778869400926,41.58,79290.64,0.0,-0.99965,0.0,0.06576]
[1778869401061,41.58,79290.64,0.0,-0.99965,0.0,0.06576]
[1778869401162,41.58,79287.53,0.0,-0.99966,0.0,0.06544]
[1778869403801,41.58,79292.39,0.0,-0.99965,0.0,0.06595]
[1778869404808,41.58,79294.22,0.0,-0.99965,0.0,0.06614]
[1778869406617,41.58,79293.47,0.0,-0.99965,0.0,0.06606]
[1778869406687,41.58,79293.47,0.0,-0.99965,0.0,0.06606]
[1778869406810,41.58,79293.47,0.0,-0.99965,0.0,0.06606]
[1778869407829,41.58,79291.23,0.0,-0.99965,0.0,0.06583]
[1778869408837,41.58,79288.03,0.0,-0.99965,0.0,0.06549]
[1778869409844,41.58,79285.01,0.0,-0.99966,0.0,0.06518]
[1778869410851,41.58,79278.44,0.0,-0.99966,0.0,0.06451]
[1778869412255,41.58,79278.44,0.0,-0.99966,0.0,0.06451]
[1778869412308,41.58,79278.44,0.0,-0.99966,0.0,0.06451]
[1778869412409,41.58,79278.44,0.0,-0.99966,0.0,0.06451]
[1778869412395,41.58,79276.63,0.0,-0.99966,0.0,0.06414]
[1778869412563,41.58,79276.63,0.0,-0.99966,0.0,0.06414]
[1778869412865,41.58,79274.92,0.0,-0.99966,0.0,0.06397]
[1778869414879,41.58,79269.7,0.0,-0.99967,0.0,0.06344]
[1778869419914,41.58,79269.71,0.0,-0.99967,0.0,0.06344]
[1778869420921,41.58,79265.69,0.0,-0.99967,0.0,0.06304]
[1778869421603,41.58,79265.69,0.0,-0.99967,0.0,0.06304]
[1778869422935,41.58,79268.22,0.0,-0.99967,0.0,0.06329]
[1778869424959,41.58,79268.22,0.0,-0.99967,0.0,0.06329]
[1778869424972,41.58,79268.22,0.0,-0.99967,0.0,0.06329]
[1778869425062,41.58,79268.22,0.0,-0.99967,0.0,0.06329]
[1778869428977,41.58,79269.45,0.0,-0.99967,0.0,0.06341]
[1778869431998,41.58,79268.14,0.0,-0.99967,0.0,0.06328]
[1778869436026,41.58,79270.19,0.0,-0.99967,0.0,0.06349]
[1778869437033,41.58,79273.26,0.0,-0.99966,0.0,0.0638]
[1778869437641,41.58,79273.26,0.0,-0.99966,0.0,0.0638]
[1778869437701,41.58,79273.26,0.0,-0.99966,0.0,0.0638]
[1778869437810,41.58,79273.26,0.0,-0.99966,0.0,0.0638]
[1778869438040,41.58,79270.74,0.0,-0.99967,0.0,0.06354]
[1778869439047,41.58,79269.23,0.0,-0.99967,0.0,0.06339]
[1778869441061,41.58,79274.61,0.0,-0.99966,0.0,0.06394]
[1778869442068,41.58,79282.33,0.0,-0.99966,0.0,0.06472]
[1778869443078,41.58,79293.55,0.0,-0.99965,0.0,0.06588]
[1778869444085,41.58,79301.23,0.0,-0.99965,0.0,0.06669]
[1778869444851,41.58,79301.23,0.0,-0.99965,0.0,0.06669]
[1778869444860,41.58,79301.23,0.0,-0.99965,0.0,0.06669]
[1778869445059,41.58,79301.23,0.0,-0.99965,0.0,0.06669]
[1778869445092,41.58,79302.03,0.0,-0.99965,0.0,0.06677]
[1778869447108,41.58,79303.69,0.0,-0.99965,0.0,0.06695]
[1778869448115,41.58,79306.14,0.0,-0.99964,0.0,0.06721]
[1778869453151,41.58,79306.87,0.0,-0.99964,0.0,0.06729]
[1778869454194,41.58,79306.87,0.0,-0.99964,0.0,0.06729]
[1778869454309,41.58,79306.87,0.0,-0.99964,0.0,0.06729]
[1778869454326,41.58,79306.87,0.0,-0.99964,0.0,0.06729]
[1778869454561,41.58,79306.84,0.0,-0.99964,0.0,0.06728]
[1778869455165,41.58,79305.12,0.0,-0.99965,0.0,0.0671]
[1778869455697,41.58,79305.12,0.0,-0.99965,0.0,0.0671]
[1778869456455,41.58,79298.93,0.0,-0.99965,0.0,0.06645]
[1778869457179,41.58,79295.13,0.0,-0.99965,0.0,0.06605]
[1778869457828,41.58,79295.13,0.0,-0.99965,0.0,0.06605]
[1778869457935,41.58,79295.13,0.0,-0.99965,0.0,0.06605]
[1778869458065,41.58,79295.13,0.0,-0.99965,0.0,0.06605]
[1778869458186,41.58,79293.76,0.0,-0.99965,0.0,0.06591]
[1778869463221,41.58,79293.24,0.0,-0.99965,0.0,0.06585]
[1778869463987,41.58,79293.24,0.0,-0.99965,0.0,0.06585]
[1778869466849,41.58,79293.24,0.0,-0.99965,0.0,0.06585]
[1778869467249,41.58,79290.99,0.0,-0.99965,0.0,0.06562]
[1778869468230,41.58,79290.99,0.0,-0.99965,0.0,0.06562]
[1778869468261,41.58,79302.46,0.0,-0.99965,0.0,0.06682]
[1778869469087,41.58,79302.46,0.0,-0.99965,0.0,0.06682]
[1778869469264,41.58,79312.34,0.0,-0.99964,0.0,0.06787]
[1778869470271,41.58,79313.19,0.0,-0.99964,0.0,0.06796]
[1778869470668,41.58,79313.19,0.0,-0.99964,0.0,0.06796]
[1778869470677,41.58,79313.19,0.0,-0.99964,0.0,0.06796]
[1778869470809,41.58,79313.19,0.0,-0.99964,0.0,0.06796]
[1778869471278,41.58,79314.34,0.0,-0.99964,0.0,0.0679]
[1778869472286,41.58,79315.83,0.0,-0.99964,0.0,0.06806]
[1778869473293,41.58,79317.29,0.0,-0.99964,0.0,0.06821]
[1778869478328,41.58,79316.98,0.0,-0.99964,0.0,0.06818]
[1778869479406,41.58,79313.61,0.0,-0.99964,0.0,0.06782]
[1778869480342,41.58,79312.04,0.0,-0.99964,0.0,0.06765]
[1778869482356,41.58,79308.14,0.0,-0.99964,0.0,0.06723]
[1778869482622,41.58,79308.14,0.0,-0.99964,0.0,0.06723]
[1778869482683,41.58,79308.14,0.0,-0.99964,0.0,0.06723]
[1778869482811,41.58,79308.14,0.0,-0.99964,0.0,0.06723]
[1778869488398,41.58,79308.84,0.0,-0.99964,0.0,0.06731]
[1778869493433,41.58,79309.07,0.0,-0.99964,0.0,0.06733]
[1778869495448,41.58,79307.78,0.0,-0.99964,0.0,0.0672]
[1778869496577,41.58,79307.78,0.0,-0.99964,0.0,0.0672]
[1778869496454,41.58,79309.46,0.0,-0.99964,0.0,0.06737]
[1778869496676,41.58,79309.46,0.0,-0.99964,0.0,0.06737]
[1778869496807,41.58,79309.46,0.0,-0.99964,0.0,0.06737]
[1778869496922,41.58,79309.46,0.0,-0.99964,0.0,0.06737]
[1778869497309,41.58,79309.46,0.0,-0.99964,0.0,0.06737]
[1778869497457,41.58,79309.46,0.0,-0.99964,0.0,0.06737]
[1778869497461,41.58,79310.91,0.0,-0.99964,0.0,0.06753]
[1778869498468,41.58,79309.11,0.0,-0.99964,0.0,0.06734]
[1778869500570,41.58,79308.43,0.0,-0.99964,0.0,0.06726]
[1778869500685,41.58,79308.47,0.0,-0.99964,0.0,0.06727]
[1778869504564,41.58,79308.16,0.0,-0.99964,0.0,0.06724]
[1778869504662,41.58,79307.88,0.0,-0.99964,0.0,0.06721]
[1778869505517,41.58,79306.78,0.0,-0.99965,0.0,0.06709]
[1778869508559,41.58,79307.64,0.0,-0.99965,0.0,0.06718]
[1778869508801,41.58,79307.91,0.0,-0.99964,0.0,0.06721]
[1778869511559,41.58,79309.46,0.0,-0.99964,0.0,0.06737]
[1778869513709,41.58,79308.73,0.0,-0.99964,0.0,0.0673]
[1778869514566,41.58,79308.73,0.0,-0.99964,0.0,0.0673]
[1778869514677,41.58,79308.73,0.0,-0.99964,0.0,0.0673]
[1778869514812,41.58,79308.73,0.0,-0.99964,0.0,0.0673]
[1778869515094,41.58,79308.73,0.0,-0.99964,0.0,0.0673]
[1778869515587,41.58,79309.28,0.0,-0.99964,0.0,0.06736]
[1778869518569,41.58,79309.17,0.0,-0.99964,0.0,0.06734]
[1778869518646,41.58,79309.37,0.0,-0.99964,0.0,0.06736]
[1778869519835,41.58,79308.83,0.0,-0.99964,0.0,0.06731]
[1778869521094,41.58,79309.59,0.0,-0.99964,0.0,0.06739]
[1778869521311,41.58,79309.59,0.0,-0.99964,0.0,0.06739]
[1778869521352,41.58,79309.59,0.0,-0.99964,0.0,0.06739]
[1778869522636,41.58,79295.87,0.0,-0.99965,0.0,0.06594]
[1778869524564,41.58,79295.87,0.0,-0.99965,0.0,0.06594]
[1778869523643,41.58,79285.48,0.0,-0.99966,0.0,0.06487]
[1778869524707,41.58,79285.48,0.0,-0.99966,0.0,0.06487]
[1778869524794,41.58,79275.09,0.0,-0.99966,0.0,0.0638]
[1778869525657,41.58,79272.63,0.0,-0.99967,0.0,0.06356]
[1778869526664,41.58,79265.03,0.0,-0.99967,0.0,0.06279]
[1778869528476,41.58,79265.03,0.0,-0.99967,0.0,0.06279]
[1778869528537,41.58,79265.03,0.0,-0.99967,0.0,0.06279]
[1778869528564,41.58,79265.03,0.0,-0.99967,0.0,0.06279]
[1778869528623,41.58,79264.29,0.0,-0.99967,0.0,0.06272]
[1778869528668,41.58,79264.29,0.0,-0.99967,0.0,0.06272]
[1778869528809,41.58,79264.29,0.0,-0.99967,0.0,0.06272]
[1778869535395,41.58,79261.95,0.0,-0.99967,0.0,0.06231]
[1778869535408,41.58,79261.95,0.0,-0.99967,0.0,0.06231]
[1778869535560,41.58,79261.95,0.0,-0.99967,0.0,0.06231]
[1778869535496,41.58,79257.36,0.0,-0.99967,0.0,0.06186]
[1778869535670,41.58,79257.36,0.0,-0.99967,0.0,0.06186]
[1778869535728,41.58,79254.92,0.0,-0.99968,0.0,0.06162]
[1778869537474,41.58,79254.92,0.0,-0.99968,0.0,0.06162]
[1778869537560,41.58,79254.92,0.0,-0.99968,0.0,0.06162]
[1778869537583,41.58,79254.92,0.0,-0.99968,0.0,0.06162]
[1778869537517,41.58,79255.08,0.0,-0.99968,0.0,0.06163]
[1778869537809,41.58,79255.08,0.0,-0.99968,0.0,0.06163]
[1778869538560,41.58,79255.08,0.0,-0.99968,0.0,0.06163]
[1778869537887,41.58,79255.73,0.0,-0.99968,0.0,0.0617]
[1778869538751,41.58,79255.73,0.0,-0.99968,0.0,0.0617]
[1778869538813,41.58,79255.73,0.0,-0.99968,0.0,0.0617]
[1778869538926,41.58,79255.73,0.0,-0.99968,0.0,0.0617]
[1778869542564,41.58,79255.68,0.0,-0.99968,0.0,0.06169]
[1778869542578,41.58,79255.68,0.0,-0.99968,0.0,0.06169]
[1778869544589,41.58,79254.88,0.0,-0.99968,0.0,0.06161]
[1778869544670,41.58,79253.68,0.0,-0.99968,0.0,0.06149]
[1778869544791,41.58,79241.92,0.0,-0.99968,0.0,0.06035]
[1778869545798,41.58,79239.62,0.0,-0.99968,0.0,0.06013]
[1778869547101,41.58,79239.62,0.0,-0.99968,0.0,0.06013]
[1778869547152,41.58,79239.62,0.0,-0.99968,0.0,0.06013]
[1778869547310,41.58,79239.62,0.0,-0.99968,0.0,0.06013]
[1778869547402,41.58,79244.06,0.0,-0.99968,0.0,0.06056]
[1778869548045,41.58,79244.06,0.0,-0.99968,0.0,0.06056]
[1778869548062,41.58,79244.06,0.0,-0.99968,0.0,0.06056]
[1778869548199,41.58,79244.06,0.0,-0.99968,0.0,0.06056]
[1778869548819,41.58,79250.39,0.0,-0.99968,0.0,0.06117]
[1778869550561,41.58,79250.39,0.0,-0.99968,0.0,0.06117]
[1778869550689,41.58,79251.61,0.0,-0.99968,0.0,0.06129]
[1778869552567,41.58,79251.6,0.0,-0.99968,0.0,0.06129]
[1778869552629,41.58,79254.25,0.0,-0.99968,0.0,0.06155]
[1778869552748,41.58,79254.25,0.0,-0.99968,0.0,0.06155]
[1778869553295,41.58,79257.67,0.0,-0.99967,0.0,0.06189]
[1778869554360,41.58,79257.67,0.0,-0.99967,0.0,0.06189]
[1778869554580,41.58,79269.03,0.0,-0.99967,0.0,0.06302]
[1778869554862,41.58,79269.25,0.0,-0.99967,0.0,0.06304]
[1778869556565,41.58,79269.25,0.0,-0.99967,0.0,0.06304]
[1778869556697,41.58,79269.63,0.0,-0.99967,0.0,0.06308]
[1778869557012,41.58,79269.63,0.0,-0.99967,0.0,0.06308]
[1778869557060,41.58,79269.63,0.0,-0.99967,0.0,0.06308]
[1778869557070,41.58,79269.63,0.0,-0.99967,0.0,0.06308]
[1778869557312,41.58,79269.63,0.0,-0.99967,0.0,0.06308]
[1778869557396,41.58,79269.55,0.0,-0.99967,0.0,0.06307]
[1778869558711,41.58,79270.47,0.0,-0.99967,0.0,0.06316]
[1778869560385,41.58,79270.34,0.0,-0.99967,0.0,0.06315]
[1778869562569,41.58,79269.62,0.0,-0.99967,0.0,0.06308]
[1778869562667,41.58,79276.46,0.0,-0.99966,0.0,0.06376]
[1778869562918,41.58,79280.77,0.0,-0.99966,0.0,0.0642]
[1778869565665,41.58,79281.62,0.0,-0.99966,0.0,0.06429]
[1778869565812,41.58,79282.64,0.0,-0.99966,0.0,0.06439]
[1778869565821,41.58,79282.64,0.0,-0.99966,0.0,0.06439]
[1778869566059,41.58,79282.64,0.0,-0.99966,0.0,0.06439]
[1778869566075,41.58,79282.17,0.0,-0.99966,0.0,0.06435]
[1778869568961,41.58,79287.79,0.0,-0.99966,0.0,0.06492]
[1778869571150,41.58,79288.7,0.0,-0.99966,0.0,0.06502]
[1778869573717,41.58,79290.49,0.0,-0.99966,0.0,0.0652]
[1778869574729,41.58,79290.15,0.0,-0.99966,0.0,0.06516]
[1778869574747,41.58,79290.15,0.0,-0.99966,0.0,0.06516]
[1778869574810,41.58,79290.15,0.0,-0.99966,0.0,0.06516]
[1778869575008,41.58,79291.02,0.0,-0.99966,0.0,0.06525]
[1778869576652,41.58,79291.02,0.0,-0.99966,0.0,0.06525]
[1778869578034,41.58,79283.61,0.0,-0.99966,0.0,0.06449]
[1778869578841,41.58,79283.61,0.0,-0.99966,0.0,0.06449]
[1778869578908,41.58,79283.61,0.0,-0.99966,0.0,0.06449]
[1778869579063,41.58,79283.61,0.0,-0.99966,0.0,0.06449]
[1778869579116,41.58,79279.43,0.0,-0.99966,0.0,0.06407]
[1778869580048,41.58,79276.3,0.0,-0.99966,0.0,0.06375]
[1778869585083,41.58,79275.63,0.0,-0.99966,0.0,0.06368]
[1778869590118,41.58,79274.57,0.0,-0.99967,0.0,0.06357]
[1778869591125,41.58,79270.13,0.0,-0.99967,0.0,0.06295]
[1778869594748,41.58,79269.2,0.0,-0.99967,0.0,0.06286]
[1778869594811,41.58,79269.2,0.0,-0.99967,0.0,0.06286]
[1778869594889,41.58,79269.2,0.0,-0.99967,0.0,0.06286]
[1778869595059,41.58,79269.2,0.0,-0.99967,0.0,0.06286]
[1778869595153,41.58,79269.67,0.0,-0.99967,0.0,0.0629]
[1778869600190,41.58,79269.37,0.0,-0.99967,0.0,0.06287]
[1778869601197,41.58,79266.5,0.0,-0.99967,0.0,0.06259]
[1778869601720,41.58,79266.5,0.0,-0.99967,0.0,0.06259]
[1778869602204,41.58,79264.03,0.0,-0.99967,0.0,0.06234]
[1778869604373,41.58,79261.98,0.0,-0.99967,0.0,0.06214]
[1778869604399,41.58,79261.98,0.0,-0.99967,0.0,0.06214]
[1778869604567,41.58,79261.98,0.0,-0.99967,0.0,0.06214]
[1778869604614,41.58,79262.8,0.0,-0.99967,0.0,0.06222]
[1778869606232,41.58,79265.92,0.0,-0.99967,0.0,0.06253]
[1778869607241,41.58,79268.2,0.0,-0.99967,0.0,0.06276]
[1778869609000,41.58,79267.7,0.0,-0.99967,0.0,0.06271]
[1778869613283,41.58,79261.98,0.0,-0.99967,0.0,0.06214]
[1778869614039,41.58,79261.98,0.0,-0.99967,0.0,0.06214]
[1778869614290,41.58,79258.76,0.0,-0.99968,0.0,0.06182]
[1778869615297,41.58,79271.94,0.0,-0.99967,0.0,0.06313]
[1778869616304,41.58,79276.06,0.0,-0.99967,0.0,0.06355]
[1778869617311,41.58,79279.51,0.0,-0.99966,0.0,0.06389]
[1778869617757,41.58,79279.51,0.0,-0.99966,0.0,0.06389]
[1778869617808,41.58,79279.51,0.0,-0.99966,0.0,0.06389]
[1778869617823,41.58,79279.51,0.0,-0.99966,0.0,0.06389]
[1778869618063,41.58,79279.51,0.0,-0.99966,0.0,0.06389]
[1778869618318,41.58,79280.75,0.0,-0.99966,0.0,0.06402]
[1778869621086,41.58,79280.43,0.0,-0.99966,0.0,0.06399]
[1778869621284,41.58,79280.43,0.0,-0.99966,0.0,0.06399]
[1778869623810,41.58,79279.6,0.0,-0.99966,0.0,0.0639]
[1778869623825,41.58,79279.6,0.0,-0.99966,0.0,0.0639]
[1778869624059,41.58,79279.6,0.0,-0.99966,0.0,0.0639]
[1778869624360,41.58,79279.27,0.0,-0.99966,0.0,0.06387]
[1778869626374,41.58,79273.07,0.0,-0.99967,0.0,0.06324]
[1778869628854,41.58,79272.44,0.0,-0.99967,0.0,0.06318]
[1778869628999,41.58,79272.44,0.0,-0.99967,0.0,0.06318]
[1778869629058,41.58,79272.44,0.0,-0.99967,0.0,0.06318]
[1778869629395,41.58,79272.99,0.0,-0.99967,0.0,0.06324]
[1778869633423,41.58,79275.61,0.0,-0.99967,0.0,0.0635]
[1778869633992,41.58,79275.61,0.0,-0.99967,0.0,0.0635]
[1778869636569,41.58,79274.09,0.0,-0.99967,0.0,0.06335]
[1778869636656,41.58,79274.09,0.0,-0.99967,0.0,0.06335]
[1778869636814,41.58,79273.4,0.0,-0.99967,0.0,0.06328]
[1778869637639,41.58,79273.4,0.0,-0.99967,0.0,0.06328]
[1778869637921,41.58,79273.29,0.0,-0.99967,0.0,0.06327]
[1778869638052,41.58,79273.29,0.0,-0.99967,0.0,0.06327]
[1778869638059,41.58,79273.29,0.0,-0.99967,0.0,0.06327]
[1778869638458,41.58,79273.39,0.0,-0.99967,0.0,0.06328]
[1778869641479,41.58,79259.97,0.0,-0.99967,0.0,0.06194]
[1778869642486,41.58,79258.04,0.0,-0.99968,0.0,0.06175]
[1778869642924,41.58,79258.04,0.0,-0.99968,0.0,0.06175]
[1778869643013,41.58,79258.04,0.0,-0.99968,0.0,0.06175]
[1778869643059,41.58,79258.04,0.0,-0.99968,0.0,0.06175]
[1778869643154,41.58,79258.04,0.0,-0.99968,0.0,0.06175]
[1778869643309,41.58,79258.04,0.0,-0.99968,0.0,0.06175]
[1778869643706,41.58,79258.04,0.0,-0.99968,0.0,0.06175]
[1778869643493,41.58,79258.75,0.0,-0.99968,0.0,0.06182]
[1778869643908,41.58,79258.75,0.0,-0.99968,0.0,0.06182]
[1778869644059,41.58,79258.75,0.0,-0.99968,0.0,0.06182]
[1778869649535,41.58,79259.75,0.0,-0.99967,0.0,0.06192]
[1778869649859,41.58,79259.75,0.0,-0.99967,0.0,0.06192]
[1778869650058,41.58,79259.75,0.0,-0.99967,0.0,0.06192]
[1778869651146,41.58,79260.69,0.0,-0.99967,0.0,0.06201]
[1778869651210,41.58,79260.69,0.0,-0.99967,0.0,0.06201]
[1778869651308,41.58,79260.69,0.0,-0.99967,0.0,0.06201]
[1778869651549,41.58,79260.43,0.0,-0.99968,0.0,0.06181]
[1778869656649,41.58,79262.53,0.0,-0.99967,0.0,0.06202]
[1778869656713,41.58,79262.53,0.0,-0.99967,0.0,0.06202]
[1778869656809,41.58,79262.18,0.0,-0.99967,0.0,0.06198]
[1778869657721,41.58,79262.18,0.0,-0.99967,0.0,0.06198]
[1778869657808,41.58,79263.2,0.0,-0.99967,0.0,0.06208]
[1778869657842,41.58,79263.2,0.0,-0.99967,0.0,0.06208]
[1778869658060,41.58,79263.2,0.0,-0.99967,0.0,0.06208]
[1778869658598,41.58,79263.69,0.0,-0.99967,0.0,0.06213]
[1778869663633,41.58,79264.15,0.0,-0.99967,0.0,0.06218]
[1778869664640,41.58,79269.64,0.0,-0.99967,0.0,0.06272]
[1778869666054,41.58,79270.42,0.0,-0.99967,0.0,0.0628]
[1778869666068,41.58,79270.42,0.0,-0.99967,0.0,0.0628]
[1778869666252,41.58,79270.42,0.0,-0.99967,0.0,0.0628]
[1778869666654,41.58,79261.52,0.0,-0.99967,0.0,0.06192]
[1778869667661,41.58,79258.66,0.0,-0.99968,0.0,0.06164]
[1778869668061,41.58,79258.66,0.0,-0.99968,0.0,0.06164]
[1778869668159,41.58,79258.66,0.0,-0.99968,0.0,0.06164]
[1778869668309,41.58,79258.66,0.0,-0.99968,0.0,0.06164]
[1778869668560,41.58,79258.66,0.0,-0.99968,0.0,0.06164]
[1778869668712,41.58,79258.66,0.0,-0.99968,0.0,0.06164]
[1778869668747,41.58,79258.7,0.0,-0.99968,0.0,0.06164]
[1778869672564,41.58,79258.41,0.0,-0.99968,0.0,0.06161]
[1778869672714,41.58,79258.41,0.0,-0.99968,0.0,0.06161]
[1778869672697,41.58,79258.08,0.0,-0.99968,0.0,0.06158]
[1778869672811,41.58,79258.08,0.0,-0.99968,0.0,0.06158]
[1778869673059,41.58,79258.08,0.0,-0.99968,0.0,0.06158]
[1778869673220,41.58,79258.08,0.0,-0.99968,0.0,0.06158]
[1778869673307,41.58,79258.08,0.0,-0.99968,0.0,0.06158]
[1778869673457,41.58,79258.08,0.0,-0.99968,0.0,0.06158]
[1778869674262,41.58,79258.08,0.0,-0.99968,0.0,0.06158]
[1778869674351,41.58,79258.08,0.0,-0.99968,0.0,0.06158]
[1778869676562,41.58,79257.06,0.0,-0.99968,0.0,0.06148]
[1778869676736,41.58,79257.06,0.0,-0.99968,0.0,0.06148]
[1778869676795,41.58,79256.22,0.0,-0.99968,0.0,0.0614]
[1778869678560,41.58,79256.05,0.0,-0.99968,0.0,0.06138]
[1778869678715,41.58,79256.05,0.0,-0.99968,0.0,0.06138]
[1778869678742,41.58,79254.81,0.0,-0.99968,0.0,0.06126]
[1778869678808,41.58,79254.81,0.0,-0.99968,0.0,0.06126]
[1778869678955,41.58,79254.81,0.0,-0.99968,0.0,0.06126]
[1778869679757,41.58,79253.07,0.0,-0.99968,0.0,0.06109]
[1778869680764,41.58,79244.66,0.0,-0.99968,0.0,0.06027]
[1778869681771,41.58,79238.15,0.0,-0.99969,0.0,0.05965]
[1778869682558,41.58,79238.15,0.0,-0.99969,0.0,0.05965]
[1778869682751,41.58,79238.15,0.0,-0.99969,0.0,0.05965]
[1778869682778,41.58,79240.65,0.0,-0.99969,0.0,0.05989]
[1778869682809,41.58,79240.65,0.0,-0.99969,0.0,0.05989]
[1778869682925,41.58,79240.65,0.0,-0.99969,0.0,0.05989]
[1778869683785,41.58,79240.89,0.0,-0.99969,0.0,0.05991]
[1778869684792,41.58,79238.14,0.0,-0.99969,0.0,0.05965]
[1778869686247,41.58,79238.93,0.0,-0.99969,0.0,0.05972]
[1778869686310,41.58,79238.93,0.0,-0.99969,0.0,0.05972]
[1778869686312,41.58,79238.93,0.0,-0.99969,0.0,0.05972]
[1778869686563,41.58,79238.93,0.0,-0.99969,0.0,0.05972]
[1778869686709,41.58,79238.93,0.0,-0.99969,0.0,0.05972]
[1778869686806,41.58,79239.88,0.0,-0.99969,0.0,0.05982]
[1778869690561,41.58,79239.51,0.0,-0.99969,0.0,0.05978]
[1778869690613,41.58,79239.51,0.0,-0.99969,0.0,0.05978]
[1778869690696,41.58,79239.34,0.0,-0.99969,0.0,0.05976]
[1778869691841,41.58,79254.02,0.0,-0.99968,0.0,0.06118]
[1778869693728,41.58,79254.02,0.0,-0.99968,0.0,0.06118]
[1778869693810,41.58,79254.02,0.0,-0.99968,0.0,0.06118]
[1778869693803,41.58,79261.95,0.0,-0.99967,0.0,0.06196]
[1778869694296,41.58,79261.95,0.0,-0.99967,0.0,0.06196]
[1778869694308,41.58,79261.95,0.0,-0.99967,0.0,0.06196]
[1778869694412,41.58,79261.95,0.0,-0.99967,0.0,0.06196]
[1778869694513,41.58,79263.11,0.0,-0.99967,0.0,0.06207]
[1778869695436,41.58,79263.11,0.0,-0.99967,0.0,0.06207]
[1778869695521,41.58,79263.11,0.0,-0.99967,0.0,0.06207]
[1778869695563,41.58,79263.11,0.0,-0.99967,0.0,0.06207]
[1778869696562,41.58,79262.4,0.0,-0.99967,0.0,0.062]
[1778869696748,41.58,79262.4,0.0,-0.99967,0.0,0.062]
[1778869696808,41.58,79262.4,0.0,-0.99967,0.0,0.062]
[1778869696795,41.58,79263.06,0.0,-0.99967,0.0,0.06207]
[1778869697063,41.58,79263.06,0.0,-0.99967,0.0,0.06207]
[1778869697095,41.58,79262.68,0.0,-0.99967,0.0,0.06203]
[1778869698891,41.58,79265.01,0.0,-0.99967,0.0,0.06226]
[1778869700560,41.58,79265.01,0.0,-0.99967,0.0,0.06226]
[1778869700806,41.58,79265.01,0.0,-0.99967,0.0,0.06226]
[1778869700654,41.58,79268.46,0.0,-0.99967,0.0,0.06261]
[1778869701058,41.58,79268.46,0.0,-0.99967,0.0,0.06261]
[1778869701199,41.58,79268.46,0.0,-0.99967,0.0,0.06261]
[1778869701288,41.58,79268.17,0.0,-0.99967,0.0,0.06258]
[1778869702030,41.58,79268.17,0.0,-0.99967,0.0,0.06258]
[1778869702061,41.58,79268.17,0.0,-0.99967,0.0,0.06258]
[1778869702153,41.58,79268.17,0.0,-0.99967,0.0,0.06258]
[1778869702310,41.58,79268.17,0.0,-0.99967,0.0,0.06258]
[1778869703727,41.58,79268.63,0.0,-0.99967,0.0,0.06262]
[1778869704567,41.58,79268.5,0.0,-0.99967,0.0,0.06261]
[1778869704628,41.58,79268.54,0.0,-0.99967,0.0,0.06261]
[1778869705575,41.58,79268.54,0.0,-0.99967,0.0,0.06261]
[1778869705808,41.58,79268.54,0.0,-0.99967,0.0,0.06261]
[1778869705857,41.58,79269.25,0.0,-0.99967,0.0,0.06268]
[1778869705915,41.58,79269.25,0.0,-0.99967,0.0,0.06268]
[1778869706057,41.58,79269.25,0.0,-0.99967,0.0,0.06268]
[1778869706159,41.58,79269.2,0.0,-0.99967,0.0,0.06268]
[1778869707121,41.58,79269.2,0.0,-0.99967,0.0,0.06268]
[1778869707308,41.58,79269.2,0.0,-0.99967,0.0,0.06268]
[1778869707649,41.58,79269.2,0.0,-0.99967,0.0,0.06268]
[1778869707695,41.58,79273.47,0.0,-0.99967,0.0,0.06311]
[1778869707954,41.58,79275.54,0.0,-0.99967,0.0,0.06331]
[1778869709343,41.58,79275.54,0.0,-0.99967,0.0,0.06331]
[1778869709487,41.58,79275.54,0.0,-0.99967,0.0,0.06331]
[1778869709561,41.58,79275.54,0.0,-0.99967,0.0,0.06331]
[1778869710561,41.58,79274.18,0.0,-0.99967,0.0,0.06318]
[1778869710687,41.58,79274.18,0.0,-0.99967,0.0,0.06318]
[1778869710709,41.58,79273.11,0.0,-0.99967,0.0,0.06307]
[1778869712562,41.58,79271.48,0.0,-0.99967,0.0,0.06291]
[1778869712660,41.58,79271.48,0.0,-0.99967,0.0,0.06291]
[1778869712662,41.58,79271.1,0.0,-0.99967,0.0,0.06269]
[1778869715007,41.58,79266.71,0.0,-0.99967,0.0,0.06226]
[1778869716544,41.58,79266.71,0.0,-0.99967,0.0,0.06226]
[1778869716563,41.58,79266.71,0.0,-0.99967,0.0,0.06226]
[1778869716606,41.58,79266.71,0.0,-0.99967,0.0,0.06226]
[1778869716810,41.58,79266.71,0.0,-0.99967,0.0,0.06226]
[1778869716628,41.58,79265.93,0.0,-0.99967,0.0,0.06218]
[1778869718563,41.58,79266.95,0.0,-0.99967,0.0,0.06228]
[1778869718675,41.58,79266.95,0.0,-0.99967,0.0,0.06228]
[1778869718771,41.58,79269.09,0.0,-0.99967,0.0,0.06249]
[1778869722563,41.58,79268.24,0.0,-0.99967,0.0,0.06241]
[1778869722628,41.58,79268.24,0.0,-0.99967,0.0,0.06241]
[1778869722662,41.58,79270.15,0.0,-0.99967,0.0,0.0626]
[1778869724565,41.58,79269.22,0.0,-0.99967,0.0,0.0625]
[1778869724743,41.58,79269.22,0.0,-0.99967,0.0,0.0625]
[1778869724808,41.58,79269.22,0.0,-0.99967,0.0,0.0625]
[1778869724796,41.58,79267.97,0.0,-0.99967,0.0,0.06238]
[1778869725096,41.58,79267.97,0.0,-0.99967,0.0,0.06238]
[1778869725194,41.58,79267.51,0.0,-0.99967,0.0,0.06233]
[1778869726132,41.58,79267.51,0.0,-0.99967,0.0,0.06233]
[1778869726142,41.58,79267.51,0.0,-0.99967,0.0,0.06233]
[1778869726309,41.58,79267.51,0.0,-0.99967,0.0,0.06233]
[1778869728564,41.58,79268.02,0.0,-0.99967,0.0,0.06239]
[1778869728730,41.58,79268.02,0.0,-0.99967,0.0,0.06239]
[1778869728781,41.58,79268.39,0.0,-0.99967,0.0,0.06242]
[1778869729048,41.58,79268.39,0.0,-0.99967,0.0,0.06242]
[1778869729058,41.58,79268.39,0.0,-0.99967,0.0,0.06242]
[1778869729103,41.58,79269.71,0.0,-0.99967,0.0,0.06255]
[1778869730421,41.58,79269.71,0.0,-0.99967,0.0,0.06255]
[1778869730559,41.58,79269.71,0.0,-0.99967,0.0,0.06255]
[1778869730721,41.58,79269.71,0.0,-0.99967,0.0,0.06255]
[1778869730775,41.58,79269.19,0.0,-0.99967,0.0,0.0625]
[1778869732564,41.58,79269.48,0.0,-0.99967,0.0,0.06253]
[1778869732808,41.58,79269.48,0.0,-0.99967,0.0,0.06253]
[1778869732595,41.58,79268.69,0.0,-0.99967,0.0,0.06245]
[1778869733062,41.58,79268.69,0.0,-0.99967,0.0,0.06245]
[1778869733290,41.58,79268.69,0.0,-0.99967,0.0,0.06245]
[1778869733295,41.58,79267.26,0.0,-0.99967,0.0,0.06231]
[1778869734962,41.58,79268.18,0.0,-0.99967,0.0,0.0624]
[1778869734983,41.58,79268.18,0.0,-0.99967,0.0,0.0624]
[1778869735061,41.58,79268.18,0.0,-0.99967,0.0,0.0624]
[1778869735145,41.58,79270.4,0.0,-0.99967,0.0,0.06262]
[1778869736559,41.58,79270.4,0.0,-0.99967,0.0,0.06262]
[1778869736705,41.58,79270.4,0.0,-0.99967,0.0,0.06262]
[1778869736778,41.58,79269.89,0.0,-0.99967,0.0,0.06257]
[1778869738564,41.58,79268.73,0.0,-0.99967,0.0,0.06246]
[1778869738799,41.58,79268.73,0.0,-0.99967,0.0,0.06246]
[1778869738809,41.58,79268.73,0.0,-0.99967,0.0,0.06246]
[1778869738861,41.58,79264.82,0.0,-0.99967,0.0,0.06207]
[1778869738986,41.58,79264.82,0.0,-0.99967,0.0,0.06207]
[1778869739173,41.58,79263.41,0.0,-0.99967,0.0,0.06193]
[1778869740180,41.58,79260.7,0.0,-0.99968,0.0,0.06166]
[1778869740952,41.58,79260.7,0.0,-0.99968,0.0,0.06166]
[1778869741029,41.58,79260.7,0.0,-0.99968,0.0,0.06166]
[1778869741058,41.58,79260.7,0.0,-0.99968,0.0,0.06166]
[1778869742093,41.58,79260.83,0.0,-0.99968,0.0,0.06167]
[1778869742171,41.58,79260.83,0.0,-0.99968,0.0,0.06167]
[1778869742194,41.58,79256.88,0.0,-0.99968,0.0,0.06129]
[1778869743201,41.58,79243.13,0.0,-0.99969,0.0,0.05996]
[1778869744031,41.58,79243.13,0.0,-0.99969,0.0,0.05996]
[1778869744562,41.58,79243.13,0.0,-0.99969,0.0,0.05996]
[1778869744636,41.58,79243.13,0.0,-0.99969,0.0,0.05996]
[1778869744808,41.58,79243.13,0.0,-0.99969,0.0,0.05996]
[1778869744663,41.58,79240.59,0.0,-0.99969,0.0,0.05971]
[1778869745216,41.58,79243.28,0.0,-0.99969,0.0,0.05997]
[1778869747642,41.58,79243.94,0.0,-0.99968,0.0,0.06003]
[1778869747810,41.58,79243.94,0.0,-0.99968,0.0,0.06003]
[1778869747849,41.58,79241.96,0.0,-0.99969,0.0,0.05984]
[1778869748361,41.58,79241.96,0.0,-0.99969,0.0,0.05984]
[1778869748565,41.58,79241.96,0.0,-0.99969,0.0,0.05984]
[1778869748679,41.58,79241.96,0.0,-0.99969,0.0,0.05984]
[1778869748708,41.58,79241.07,0.0,-0.99969,0.0,0.05976]
[1778869750255,41.58,79248.14,0.0,-0.99968,0.0,0.06044]
[1778869751261,41.58,79255.54,0.0,-0.99968,0.0,0.06116]
[1778869752564,41.58,79255.54,0.0,-0.99968,0.0,0.06116]
[1778869752690,41.58,79255.54,0.0,-0.99968,0.0,0.06116]
[1778869752747,41.58,79255.54,0.0,-0.99968,0.0,0.06116]
[1778869752809,41.58,79255.54,0.0,-0.99968,0.0,0.06116]
[1778869752821,41.58,79255.54,0.0,-0.99968,0.0,0.06116]
[1778869752849,41.58,79252.53,0.0,-0.99968,0.0,0.06086]
[1778869753060,41.58,79252.53,0.0,-0.99968,0.0,0.06086]
[1778869756560,41.58,79251.73,0.0,-0.99968,0.0,0.06079]
[1778869756783,41.58,79251.73,0.0,-0.99968,0.0,0.06079]
[1778869756834,41.58,79252.01,0.0,-0.99968,0.0,0.06081]
[1778869760793,41.58,79251.58,0.0,-0.99968,0.0,0.06077]
[1778869760810,41.58,79251.58,0.0,-0.99968,0.0,0.06077]
[1778869760855,41.58,79251.58,0.0,-0.99968,0.0,0.06077]
[1778869761061,41.58,79251.71,0.0,-0.99968,0.0,0.06078]
[1778869765359,41.58,79250.21,0.0,-0.99968,0.0,0.06064]
[1778869766405,41.58,79250.21,0.0,-0.99968,0.0,0.06064]
[1778869766462,41.58,79250.21,0.0,-0.99968,0.0,0.06064]
[1778869766562,41.58,79250.21,0.0,-0.99968,0.0,0.06064]
[1778869769387,41.58,79246.2,0.0,-0.99968,0.0,0.06025]
[1778869770554,41.58,79246.2,0.0,-0.99968,0.0,0.06025]
[1778869770670,41.58,79246.2,0.0,-0.99968,0.0,0.06025]
[1778869770809,41.58,79246.2,0.0,-0.99968,0.0,0.06025]
[1778869776436,41.58,79244.68,0.0,-0.99969,0.0,0.05994]
[1778869778450,41.58,79246.04,0.0,-0.99968,0.0,0.06007]
[1778869780464,41.58,79250.27,0.0,-0.99968,0.0,0.06047]
[1778869781670,41.58,79250.27,0.0,-0.99968,0.0,0.06047]
[1778869781779,41.58,79250.27,0.0,-0.99968,0.0,0.06047]
[1778869781808,41.58,79250.27,0.0,-0.99968,0.0,0.06047]
[1778869781872,41.58,79251.66,0.0,-0.99968,0.0,0.06061]
[1778869787513,41.58,79252.09,0.0,-0.99968,0.0,0.06065]
[1778869789097,41.58,79252.01,0.0,-0.99968,0.0,0.06064]
[1778869789174,41.58,79252.01,0.0,-0.99968,0.0,0.06064]
[1778869789309,41.58,79252.01,0.0,-0.99968,0.0,0.06064]
[1778869790534,41.58,79250.76,0.0,-0.99968,0.0,0.06052]
[1778869792548,41.58,79247.53,0.0,-0.99968,0.0,0.06021]
[1778869793100,41.58,79247.53,0.0,-0.99968,0.0,0.06021]
[1778869793193,41.58,79247.53,0.0,-0.99968,0.0,0.06021]
[1778869793311,41.58,79247.53,0.0,-0.99968,0.0,0.06021]
[1778869796576,41.58,79250.03,0.0,-0.99968,0.0,0.06045]
[1778869797787,41.58,79250.03,0.0,-0.99968,0.0,0.06045]
[1778869797810,41.58,79250.03,0.0,-0.99968,0.0,0.06045]
[1778869797991,41.58,79249.16,0.0,-0.99968,0.0,0.06037]
[1778869798060,41.58,79249.16,0.0,-0.99968,0.0,0.06037]
[1778869801611,41.58,79247.82,0.0,-0.99968,0.0,0.06024]
[1778869803700,41.58,79247.06,0.0,-0.99968,0.0,0.06016]
[1778869803710,41.58,79247.06,0.0,-0.99968,0.0,0.06016]
[1778869803808,41.58,79247.06,0.0,-0.99968,0.0,0.06016]
[1778869803909,41.58,79248.46,0.0,-0.99968,0.0,0.0603]
[1778869808660,41.58,79246.51,0.0,-0.99968,0.0,0.06011]
[1778869810190,41.58,79247.06,0.0,-0.99968,0.0,0.06016]
[1778869810310,41.58,79247.06,0.0,-0.99968,0.0,0.06016]
[1778869810315,41.58,79247.06,0.0,-0.99968,0.0,0.06016]
[1778869810410,41.58,79247.06,0.0,-0.99968,0.0,0.06016]
[1778869810674,41.58,79251.96,0.0,-0.99968,0.0,0.06064]
[1778869811681,41.58,79253.93,0.0,-0.99968,0.0,0.06083]
[1778869814702,41.58,79252.87,0.0,-0.99968,0.0,0.06072]
[1778869815711,41.58,79254.98,0.0,-0.99968,0.0,0.06093]
[1778869816146,41.58,79254.98,0.0,-0.99968,0.0,0.06093]
[1778869816259,41.58,79254.98,0.0,-0.99968,0.0,0.06093]
[1778869816310,41.58,79254.98,0.0,-0.99968,0.0,0.06093]
[1778869816422,41.58,79254.98,0.0,-0.99968,0.0,0.06093]
[1778869816718,41.58,79250.8,0.0,-0.99968,0.0,0.06052]
[1778869818559,41.58,79250.13,0.0,-0.99968,0.0,0.06046]
[1778869818671,41.58,79250.13,0.0,-0.99968,0.0,0.06046]
[1778869819717,41.58,79250.42,0.0,-0.99968,0.0,0.06049]
[1778869819837,41.58,79250.42,0.0,-0.99968,0.0,0.06049]
[1778869819898,41.58,79249.03,0.0,-0.99968,0.0,0.06035]
[1778869820747,41.58,79229.9,0.0,-0.99969,0.0,0.05853]
[1778869821754,41.58,79236.84,0.0,-0.99969,0.0,0.05919]
[1778869822327,41.58,79236.84,0.0,-0.99969,0.0,0.05919]
[1778869822436,41.58,79236.84,0.0,-0.99969,0.0,0.05919]
[1778869822579,41.58,79236.84,0.0,-0.99969,0.0,0.05919]
[1778869822761,41.58,79236.75,0.0,-0.99969,0.0,0.05918]
[1778869827796,41.58,79236.63,0.0,-0.99969,0.0,0.05917]
[1778869829025,41.58,79236.64,0.0,-0.99969,0.0,0.05917]
[1778869831824,41.58,79234.31,0.0,-0.99969,0.0,0.05878]
[1778869832570,41.58,79234.31,0.0,-0.99969,0.0,0.05878]
[1778869832883,41.58,79234.31,0.0,-0.99969,0.0,0.05878]
[1778869832912,41.58,79233.94,0.0,-0.99969,0.0,0.05875]
[1778869833061,41.58,79233.94,0.0,-0.99969,0.0,0.05875]
[1778869838717,41.58,79233.12,0.0,-0.99969,0.0,0.05867]
[1778869840567,41.58,79233.14,0.0,-0.99969,0.0,0.05867]
[1778869840680,41.58,79233.14,0.0,-0.99969,0.0,0.05867]
[1778869840813,41.58,79233.14,0.0,-0.99969,0.0,0.05867]
[1778869844569,41.58,79232.84,0.0,-0.99969,0.0,0.05864]
[1778869844649,41.58,79232.84,0.0,-0.99969,0.0,0.05864]
[1778869844746,41.58,79232.84,0.0,-0.99969,0.0,0.05864]
[1778869844811,41.58,79232.84,0.0,-0.99969,0.0,0.05864]
[1778869844853,41.58,79232.84,0.0,-0.99969,0.0,0.05864]
[1778869847810,41.58,79232.61,0.0,-0.99969,0.0,0.05862]
[1778869847871,41.58,79232.61,0.0,-0.99969,0.0,0.05862]
[1778869847939,41.58,79235.33,0.0,-0.99969,0.0,0.05888]
[1778869848027,41.58,79235.33,0.0,-0.99969,0.0,0.05888]
[1778869848058,41.58,79235.33,0.0,-0.99969,0.0,0.05888]
[1778869848145,41.58,79235.33,0.0,-0.99969,0.0,0.05888]
[1778869850558,41.58,79235.46,0.0,-0.99969,0.0,0.05889]
[1778869850708,41.58,79235.46,0.0,-0.99969,0.0,0.05889]
[1778869851064,41.58,79235.49,0.0,-0.99969,0.0,0.05889]
[1778869851190,41.58,79235.49,0.0,-0.99969,0.0,0.05889]
[1778869851197,41.58,79235.49,0.0,-0.99969,0.0,0.05889]
[1778869851967,41.58,79242.2,0.0,-0.99969,0.0,0.05953]
[1778869852559,41.58,79242.2,0.0,-0.99969,0.0,0.05953]
[1778869852629,41.58,79242.2,0.0,-0.99969,0.0,0.05953]
[1778869852974,41.58,79246.14,0.0,-0.99969,0.0,0.0599]
[1778869854565,41.58,79246.2,0.0,-0.99969,0.0,0.05991]
[1778869854656,41.58,79246.2,0.0,-0.99969,0.0,0.05991]
[1778869854988,41.58,79240.49,0.0,-0.99969,0.0,0.05937]
[1778869856315,41.58,79240.49,0.0,-0.99969,0.0,0.05937]
[1778869856387,41.58,79240.49,0.0,-0.99969,0.0,0.05937]
[1778869856560,41.58,79240.49,0.0,-0.99969,0.0,0.05937]
[1778869856595,41.58,79239.09,0.0,-0.99969,0.0,0.05923]
[1778869858568,41.58,79240.33,0.0,-0.99969,0.0,0.05935]
[1778869858737,41.58,79240.33,0.0,-0.99969,0.0,0.05935]
[1778869858809,41.58,79240.33,0.0,-0.99969,0.0,0.05935]
[1778869859126,41.58,79240.01,0.0,-0.99969,0.0,0.05932]
[1778869859310,41.58,79240.01,0.0,-0.99969,0.0,0.05932]
[1778869860400,41.58,79240.0,0.0,-0.99969,0.0,0.05932]
[1778869860560,41.58,79240.0,0.0,-0.99969,0.0,0.05932]
[1778869860622,41.58,79240.0,0.0,-0.99969,0.0,0.05932]
[1778869861544,41.58,79240.02,0.0,-0.99969,0.0,0.05932]
[1778869861562,41.58,79240.02,0.0,-0.99969,0.0,0.05932]
[1778869861571,41.58,79240.02,0.0,-0.99969,0.0,0.05932]
[1778869861694,41.58,79240.02,0.0,-0.99969,0.0,0.05932]
[1778869861812,41.58,79240.02,0.0,-0.99969,0.0,0.05932]
[1778869861839,41.58,79238.57,0.0,-0.99969,0.0,0.05918]
[1778869862566,41.58,79238.57,0.0,-0.99969,0.0,0.05918]
[1778869862789,41.58,79238.57,0.0,-0.99969,0.0,0.05918]
[1778869862807,41.58,79238.57,0.0,-0.99969,0.0,0.05918]
[1778869862980,41.58,79238.57,0.0,-0.99969,0.0,0.05918]
[1778869864057,41.58,79234.43,0.0,-0.99969,0.0,0.05879]
[1778869865063,41.58,79231.35,0.0,-0.99969,0.0,0.0585]
[1778869866462,41.58,79231.35,0.0,-0.99969,0.0,0.0585]
[1778869866549,41.58,79231.35,0.0,-0.99969,0.0,0.0585]
[1778869866873,41.58,79231.35,0.0,-0.99969,0.0,0.0585]
[1778869866912,41.58,79231.35,0.0,-0.99969,0.0,0.0585]
[1778869866970,41.58,79231.2,0.0,-0.99969,0.0,0.05849]
[1778869867059,41.58,79231.2,0.0,-0.99969,0.0,0.05849]
[1778869868562,41.58,79230.53,0.0,-0.99969,0.0,0.05843]
[1778869868676,41.58,79230.53,0.0,-0.99969,0.0,0.05843]
[1778869870098,41.58,79228.1,0.0,-0.9997,0.0,0.0582]
[1778869871105,41.58,79205.36,0.0,-0.99971,0.0,0.05611]
[1778869872568,41.58,79205.36,0.0,-0.99971,0.0,0.05611]
[1778869872683,41.58,79205.36,0.0,-0.99971,0.0,0.05611]
[1778869872771,41.58,79202.08,0.0,-0.99971,0.0,0.05582]
[1778869874127,41.58,79186.62,0.0,-0.99972,0.0,0.05444]
[1778869875134,41.58,79182.33,0.0,-0.99972,0.0,0.05407]
[1778869877684,41.58,79183.5,0.0,-0.99972,0.0,0.05417]
[1778869879159,41.58,79187.02,0.0,-0.99972,0.0,0.05448]
[1778869880169,41.58,79195.51,0.0,-0.99971,0.0,0.05523]
[1778869881757,41.58,79198.81,0.0,-0.99971,0.0,0.05552]
[1778869882183,41.58,79194.75,0.0,-0.99971,0.0,0.05516]
[1778869883190,41.58,79189.24,0.0,-0.99971,0.0,0.05467]
[1778869886694,41.58,79191.1,0.0,-0.99971,0.0,0.05484]
[1778869886808,41.58,79191.1,0.0,-0.99971,0.0,0.05484]
[1778869886815,41.58,79191.1,0.0,-0.99971,0.0,0.05484]
[1778869886895,41.58,79191.76,0.0,-0.99971,0.0,0.0549]
[1778869887056,41.58,79191.76,0.0,-0.99971,0.0,0.0549]
[1778869887218,41.58,79188.58,0.0,-0.99972,0.0,0.05462]
[1778869888724,41.58,79188.58,0.0,-0.99972,0.0,0.05462]
[1778869890379,41.58,79187.12,0.0,-0.99972,0.0,0.05449]
[1778869892253,41.58,79179.77,0.0,-0.99972,0.0,0.05369]
[1778869894086,41.58,79178.06,0.0,-0.99972,0.0,0.05354]
[1778869894093,41.58,79178.06,0.0,-0.99972,0.0,0.05354]
[1778869894309,41.58,79178.06,0.0,-0.99972,0.0,0.05354]
[1778869894396,41.58,79176.89,0.0,-0.99972,0.0,0.05344]
[1778869899556,41.58,79177.25,0.0,-0.99972,0.0,0.05347]
[1778869899655,41.58,79181.46,0.0,-0.99972,0.0,0.05384]
[1778869901316,41.58,79186.84,0.0,-0.99972,0.0,0.05431]
[1778869903725,41.58,79188.62,0.0,-0.99972,0.0,0.05446]
[1778869905344,41.58,79180.93,0.0,-0.99972,0.0,0.05379]
[1778869906466,41.58,79180.93,0.0,-0.99972,0.0,0.05379]
[1778869906473,41.58,79180.93,0.0,-0.99972,0.0,0.05379]
[1778869906560,41.58,79180.93,0.0,-0.99972,0.0,0.05379]
[1778869906565,41.58,79180.93,0.0,-0.99972,0.0,0.05379]
[1778869906810,41.58,79180.93,0.0,-0.99972,0.0,0.05379]
[1778869906836,41.58,79176.11,0.0,-0.99972,0.0,0.05337]
[1778869912393,41.58,79174.07,0.0,-0.99972,0.0,0.0532]
[1778869914045,41.58,79174.07,0.0,-0.99972,0.0,0.0532]
[1778869916728,41.58,79172.35,0.0,-0.99972,0.0,0.05305]
[1778869916786,41.58,79172.35,0.0,-0.99972,0.0,0.05305]
[1778869916810,41.58,79172.35,0.0,-0.99972,0.0,0.05305]
[1778869916900,41.58,79173.13,0.0,-0.99972,0.0,0.05312]
[1778869917428,41.58,79166.12,0.0,-0.99973,0.0,0.05252]
[1778869918233,41.58,79166.12,0.0,-0.99973,0.0,0.05252]
[1778869918728,41.58,79166.12,0.0,-0.99973,0.0,0.05252]
[1778869918765,41.58,79165.01,0.0,-0.99973,0.0,0.05242]
[1778869921563,41.58,79163.37,0.0,-0.99973,0.0,0.05228]
[1778869921725,41.58,79163.37,0.0,-0.99973,0.0,0.05228]
[1778869922484,41.58,79161.34,0.0,-0.99973,0.0,0.05211]
[1778869922562,41.58,79161.34,0.0,-0.99973,0.0,0.05211]
[1778869922574,41.58,79161.34,0.0,-0.99973,0.0,0.05211]
[1778869922817,41.58,79161.34,0.0,-0.99973,0.0,0.05211]
[1778869922905,41.58,79160.19,0.0,-0.99973,0.0,0.05202]
[1778869926491,41.58,79162.46,0.0,-0.99973,0.0,0.05221]
[1778869928505,41.58,79158.15,0.0,-0.99973,0.0,0.05184]
[1778869929512,41.58,79161.87,0.0,-0.99973,0.0,0.05216]
[1778869932476,41.58,79160.47,0.0,-0.99973,0.0,0.05204]
[1778869932559,41.58,79160.47,0.0,-0.99973,0.0,0.05204]
[1778869932570,41.58,79160.47,0.0,-0.99973,0.0,0.05204]
[1778869932809,41.58,79160.47,0.0,-0.99973,0.0,0.05204]
[1778869932896,41.58,79159.34,0.0,-0.99973,0.0,0.05194]
[1778869938576,41.58,79159.89,0.0,-0.99973,0.0,0.05199]
[1778869939703,41.58,79159.89,0.0,-0.99973,0.0,0.05199]
[1778869941367,41.58,79161.29,0.0,-0.99973,0.0,0.05211]
[1778869941436,41.58,79161.29,0.0,-0.99973,0.0,0.05211]
[1778869941567,41.58,79161.29,0.0,-0.99973,0.0,0.05211]
[1778869941571,41.58,79161.29,0.0,-0.99973,0.0,0.05211]
[1778869941809,41.58,79161.29,0.0,-0.99973,0.0,0.05211]
[1778869941906,41.58,79159.06,0.0,-0.99973,0.0,0.05192]
[1778869944034,41.58,79157.94,0.0,-0.99973,0.0,0.05183]
[1778869948698,41.58,79158.58,0.0,-0.99973,0.0,0.05188]
[1778869950126,41.58,79159.95,0.0,-0.99973,0.0,0.052]
[1778869950247,41.58,79159.95,0.0,-0.99973,0.0,0.052]
[1778869950310,41.58,79159.95,0.0,-0.99973,0.0,0.052]
[1778869950660,41.58,79160.66,0.0,-0.99973,0.0,0.05206]
[1778869953681,41.58,79163.49,0.0,-0.99973,0.0,0.05214]
[1778869955069,41.58,79163.49,0.0,-0.99973,0.0,0.05214]
[1778869954688,41.58,79165.83,0.0,-0.99973,0.0,0.05234]
[1778869955173,41.58,79165.83,0.0,-0.99973,0.0,0.05234]
[1778869955310,41.58,79165.83,0.0,-0.99973,0.0,0.05234]
[1778869955695,41.58,79164.63,0.0,-0.99973,0.0,0.05224]
[1778869960870,41.58,79163.79,0.0,-0.99973,0.0,0.05217]
[1778869963191,41.58,79162.65,0.0,-0.99973,0.0,0.05207]
[1778869963204,41.58,79162.65,0.0,-0.99973,0.0,0.05207]
[1778869963308,41.58,79162.65,0.0,-0.99973,0.0,0.05207]
[1778869963751,41.58,79162.67,0.0,-0.99973,0.0,0.05207]
[1778869964758,41.58,79158.44,0.0,-0.99973,0.0,0.05172]
[1778869968795,41.58,79155.33,0.0,-0.99973,0.0,0.05146]
[1778869969420,41.58,79155.33,0.0,-0.99973,0.0,0.05146]
[1778869969533,41.58,79155.33,0.0,-0.99973,0.0,0.05146]
[1778869969564,41.58,79155.33,0.0,-0.99973,0.0,0.05146]
[1778869969802,41.58,79155.41,0.0,-0.99973,0.0,0.05146]
[1778869971816,41.58,79161.92,0.0,-0.99973,0.0,0.05201]
[1778869974837,41.58,79159.56,0.0,-0.99973,0.0,0.05181]
[1778869977858,41.58,79162.27,0.0,-0.99973,0.0,0.05204]
[1778869978445,41.58,79162.27,0.0,-0.99973,0.0,0.05204]
[1778869978558,41.58,79162.27,0.0,-0.99973,0.0,0.05204]
[1778869978570,41.58,79162.27,0.0,-0.99973,0.0,0.05204]
[1778869978810,41.58,79162.27,0.0,-0.99973,0.0,0.05204]
[1778869978865,41.58,79162.46,0.0,-0.99973,0.0,0.05206]
[1778869981886,41.58,79160.05,0.0,-0.99973,0.0,0.05185]
[1778869985914,41.58,79162.05,0.0,-0.99973,0.0,0.05202]
[1778869987215,41.58,79163.81,0.0,-0.99973,0.0,0.05217]
[1778869987308,41.58,79163.81,0.0,-0.99973,0.0,0.05217]
[1778869987326,41.58,79163.81,0.0,-0.99973,0.0,0.05217]
[1778869987562,41.58,79163.81,0.0,-0.99973,0.0,0.05217]
[1778869987928,41.58,79163.96,0.0,-0.99973,0.0,0.05218]
[1778869991215,41.58,79165.05,0.0,-0.99973,0.0,0.05228]
[1778869991352,41.58,79165.05,0.0,-0.99973,0.0,0.05228]
[1778869992872,41.58,79166.66,0.0,-0.99973,0.0,0.05241]
[1778869992882,41.58,79166.66,0.0,-0.99973,0.0,0.05241]
[1778869993059,41.58,79166.66,0.0,-0.99973,0.0,0.05241]
[1778869992963,41.58,79164.5,0.0,-0.99973,0.0,0.05223]
[1778869994070,41.58,79164.5,0.0,-0.99973,0.0,0.05223]
[1778869996059,41.58,79164.09,0.0,-0.99973,0.0,0.05219]
[1778869996991,41.58,79155.95,0.0,-0.99973,0.0,0.05151]
[1778869997338,41.58,79155.95,0.0,-0.99973,0.0,0.05151]
[1778869997564,41.58,79155.95,0.0,-0.99973,0.0,0.05151]
[1778869997998,41.58,79154.48,0.0,-0.99973,0.0,0.05139]
[1778869998180,41.58,79154.48,0.0,-0.99973,0.0,0.05139]
[1778869998309,41.58,79154.48,0.0,-0.99973,0.0,0.05139]
[1778869999005,41.58,79153.98,0.0,-0.99973,0.0,0.05135]
[1778870002027,41.58,79146.68,0.0,-0.99974,0.0,0.05074]
[1778870003034,41.58,79144.51,0.0,-0.99974,0.0,0.05056]
[1778870005048,41.58,79142.5,0.0,-0.99974,0.0,0.0504]
[1778870006917,41.58,79143.14,0.0,-0.99974,0.0,0.05045]
[1778870007063,41.58,79139.76,0.0,-0.99974,0.0,0.05017]
[1778870008070,41.58,79141.87,0.0,-0.99974,0.0,0.05035]
[1778870009772,41.58,79143.52,0.0,-0.99974,0.0,0.05048]
[1778870009779,41.58,79143.52,0.0,-0.99974,0.0,0.05048]
[1778870009807,41.58,79143.52,0.0,-0.99974,0.0,0.05048]
[1778870010085,41.58,79142.23,0.0,-0.99974,0.0,0.05038]
[1778870011092,41.58,79143.74,0.0,-0.99974,0.0,0.05035]
[1778870012099,41.58,79146.81,0.0,-0.99974,0.0,0.0506]
[1778870013106,41.58,79152.62,0.0,-0.99973,0.0,0.05108]
[1778870014113,41.58,79156.11,0.0,-0.99973,0.0,0.05137]
[1778870014626,41.58,79156.11,0.0,-0.99973,0.0,0.05137]
[1778870014726,41.58,79156.11,0.0,-0.99973,0.0,0.05137]
[1778870014807,41.58,79156.11,0.0,-0.99973,0.0,0.05137]
[1778870015120,41.58,79154.36,0.0,-0.99973,0.0,0.05123]
[1778870016127,41.58,79152.15,0.0,-0.99973,0.0,0.05104]
[1778870017134,41.58,79143.7,0.0,-0.99974,0.0,0.05035]
[1778870017659,41.58,79143.7,0.0,-0.99974,0.0,0.05035]
[1778870017745,41.58,79143.7,0.0,-0.99974,0.0,0.05035]
[1778870017809,41.58,79143.7,0.0,-0.99974,0.0,0.05035]
[1778870018141,41.58,79137.88,0.0,-0.99974,0.0,0.04987]
[1778870019148,41.58,79135.41,0.0,-0.99974,0.0,0.04967]
[1778870021165,41.58,79136.43,0.0,-0.99974,0.0,0.04976]
[1778870022169,41.58,79143.99,0.0,-0.99974,0.0,0.05037]
[1778870024076,41.58,79143.99,0.0,-0.99974,0.0,0.05037]
[1778870023176,41.58,79150.54,0.0,-0.99974,0.0,0.05091]
[1778870024188,41.58,79150.54,0.0,-0.99974,0.0,0.05091]
[1778870024309,41.58,79150.54,0.0,-0.99974,0.0,0.05091]
[1778870024395,41.58,79153.89,0.0,-0.99973,0.0,0.05119]
[1778870026197,41.58,79157.52,0.0,-0.99973,0.0,0.05149]
[1778870027697,41.58,79157.52,0.0,-0.99973,0.0,0.05149]
[1778870027779,41.58,79157.52,0.0,-0.99973,0.0,0.05149]
[1778870027808,41.58,79157.52,0.0,-0.99973,0.0,0.05149]
[1778870027877,41.58,79161.7,0.0,-0.99973,0.0,0.05184]
[1778870031232,41.58,79168.33,0.0,-0.99973,0.0,0.0524]
[1778870034253,41.58,79161.66,0.0,-0.99973,0.0,0.05184]
[1778870035667,41.58,79161.66,0.0,-0.99973,0.0,0.05184]
[1778870035714,41.58,79161.66,0.0,-0.99973,0.0,0.05184]
[1778870035809,41.58,79161.66,0.0,-0.99973,0.0,0.05184]
[1778870035942,41.58,79161.66,0.0,-0.99973,0.0,0.05184]
[1778870035996,41.58,79156.38,0.0,-0.99973,0.0,0.0514]
[1778870036267,41.58,79153.8,0.0,-0.99973,0.0,0.05118]
[1778870039563,41.58,79152.28,0.0,-0.99973,0.0,0.05106]
[1778870039677,41.58,79152.28,0.0,-0.99973,0.0,0.05106]
[1778870039775,41.58,79150.12,0.0,-0.99974,0.0,0.05088]
[1778870041714,41.58,79149.96,0.0,-0.99974,0.0,0.05086]
[1778870041808,41.58,79149.96,0.0,-0.99974,0.0,0.05086]
[1778870041809,41.58,79149.96,0.0,-0.99974,0.0,0.05086]
[1778870041815,41.58,79145.68,0.0,-0.99974,0.0,0.05051]
[1778870043316,41.58,79143.66,0.0,-0.99974,0.0,0.05035]
[1778870044323,41.58,79145.66,0.0,-0.99974,0.0,0.05051]
[1778870045562,41.58,79145.66,0.0,-0.99974,0.0,0.05051]
[1778870045755,41.58,79145.66,0.0,-0.99974,0.0,0.05051]
[1778870045911,41.58,79145.66,0.0,-0.99974,0.0,0.05051]
[1778870046062,41.58,79145.66,0.0,-0.99974,0.0,0.05051]
[1778870046088,41.58,79151.04,0.0,-0.99974,0.0,0.05095]
[1778870046269,41.58,79151.04,0.0,-0.99974,0.0,0.05095]
[1778870046782,41.58,79151.04,0.0,-0.99974,0.0,0.05095]
[1778870047046,41.58,79151.04,0.0,-0.99974,0.0,0.05095]
[1778870047095,41.58,79156.43,0.0,-0.99973,0.0,0.0514]
[1778870048351,41.58,79159.27,0.0,-0.99973,0.0,0.05164]
[1778870049566,41.58,79159.27,0.0,-0.99973,0.0,0.05164]
[1778870049651,41.58,79159.27,0.0,-0.99973,0.0,0.05164]
[1778870049666,41.58,79159.2,0.0,-0.99973,0.0,0.05163]
[1778870051561,41.58,79159.57,0.0,-0.99973,0.0,0.05166]
[1778870051750,41.58,79159.57,0.0,-0.99973,0.0,0.05166]
[1778870051774,41.58,79162.87,0.0,-0.99973,0.0,0.05194]
[1778870052666,41.58,79162.87,0.0,-0.99973,0.0,0.05194]
[1778870052802,41.58,79162.87,0.0,-0.99973,0.0,0.05194]
[1778870052835,41.58,79163.88,0.0,-0.99973,0.0,0.05202]
[1778870053386,41.58,79170.7,0.0,-0.99973,0.0,0.0526]
[1778870055060,41.58,79170.7,0.0,-0.99973,0.0,0.0526]
[1778870055182,41.58,79170.7,0.0,-0.99973,0.0,0.0526]
[1778870055118,41.58,79169.56,0.0,-0.99973,0.0,0.05251]
[1778870057561,41.58,79170.4,0.0,-0.99973,0.0,0.05258]
[1778870057730,41.58,79170.4,0.0,-0.99973,0.0,0.05258]
[1778870057781,41.58,79170.97,0.0,-0.99973,0.0,0.05263]
[1778870059086,41.58,79170.97,0.0,-0.99973,0.0,0.05263]
[1778870059567,41.58,79171.51,0.0,-0.99973,0.0,0.05267]
[1778870059666,41.58,79173.05,0.0,-0.99972,0.0,0.0528]
[1778870064761,41.58,79173.15,0.0,-0.99972,0.0,0.05281]
[1778870064814,41.58,79173.15,0.0,-0.99972,0.0,0.05281]
[1778870064967,41.58,79173.15,0.0,-0.99972,0.0,0.05281]
[1778870067327,41.58,79174.35,0.0,-0.99972,0.0,0.05291]
[1778870067444,41.58,79174.35,0.0,-0.99972,0.0,0.05291]
[1778870067564,41.58,79174.35,0.0,-0.99972,0.0,0.05291]
[1778870067700,41.58,79174.35,0.0,-0.99972,0.0,0.05291]
[1778870067750,41.58,79174.4,0.0,-0.99972,0.0,0.05292]
[1778870071565,41.58,79174.32,0.0,-0.99972,0.0,0.05291]
[1778870071707,41.58,79174.32,0.0,-0.99972,0.0,0.05291]
[1778870071795,41.58,79174.47,0.0,-0.99973,0.0,0.05277]
[1778870073567,41.58,79174.47,0.0,-0.99973,0.0,0.05277]
[1778870073793,41.58,79174.47,0.0,-0.99973,0.0,0.05277]
[1778870073797,41.58,79178.58,0.0,-0.99972,0.0,0.05312]
[1778870074534,41.58,79181.95,0.0,-0.99972,0.0,0.05341]
[1778870077563,41.58,79181.28,0.0,-0.99972,0.0,0.05336]
[1778870077823,41.58,79181.28,0.0,-0.99972,0.0,0.05336]
[1778870077878,41.58,79186.9,0.0,-0.99972,0.0,0.05384]
[1778870078562,41.58,79193.24,0.0,-0.99972,0.0,0.0544]
[1778870079569,41.58,79196.95,0.0,-0.99971,0.0,0.05472]
[1778870080318,41.58,79196.95,0.0,-0.99971,0.0,0.05472]
[1778870080417,41.58,79196.95,0.0,-0.99971,0.0,0.05472]
[1778870080559,41.58,79196.95,0.0,-0.99971,0.0,0.05472]
[1778870080712,41.58,79196.95,0.0,-0.99971,0.0,0.05472]
[1778870080795,41.58,79196.95,0.0,-0.99971,0.0,0.05472]
[1778870083561,41.58,79197.63,0.0,-0.99971,0.0,0.05478]
[1778870083805,41.58,79197.63,0.0,-0.99971,0.0,0.05478]
[1778870083901,41.58,79197.63,0.0,-0.99971,0.0,0.05478]
[1778870085574,41.58,79197.64,0.0,-0.99971,0.0,0.05478]
[1778870085782,41.58,79197.64,0.0,-0.99971,0.0,0.05478]
[1778870085795,41.58,79197.68,0.0,-0.99971,0.0,0.05479]
[1778870089563,41.58,79197.8,0.0,-0.99971,0.0,0.0548]
[1778870089745,41.58,79197.8,0.0,-0.99971,0.0,0.0548]
[1778870089816,41.58,79197.94,0.0,-0.99971,0.0,0.05481]
[1778870090646,41.58,79200.9,0.0,-0.99971,0.0,0.05507]
[1778870093564,41.58,79201.87,0.0,-0.99971,0.0,0.05516]
[1778870093681,41.58,79201.87,0.0,-0.99971,0.0,0.05516]
[1778870093710,41.58,79201.54,0.0,-0.99971,0.0,0.05513]
[1778870097567,41.58,79201.55,0.0,-0.99971,0.0,0.05513]
[1778870097728,41.58,79201.55,0.0,-0.99971,0.0,0.05513]
[1778870097795,41.58,79201.65,0.0,-0.99971,0.0,0.05514]
[1778870098706,41.58,79198.52,0.0,-0.99971,0.0,0.05486]
[1778870099713,41.58,79188.68,0.0,-0.99972,0.0,0.054]
[1778870100720,41.58,79191.6,0.0,-0.99972,0.0,0.05425]
[1778870101562,41.58,79191.6,0.0,-0.99972,0.0,0.05425]
[1778870101630,41.58,79191.6,0.0,-0.99972,0.0,0.05425]
[1778870101727,41.58,79192.01,0.0,-0.99972,0.0,0.05429]
[1778870106763,41.58,79199.07,0.0,-0.99971,0.0,0.05491]
[1778870107770,41.58,79193.43,0.0,-0.99972,0.0,0.05441]
[1778870108777,41.58,79191.03,0.0,-0.99972,0.0,0.0542]
[1778870113745,41.58,79190.85,0.0,-0.99972,0.0,0.05419]
[1778870114819,41.58,79193.88,0.0,-0.99972,0.0,0.05445]
[1778870115566,41.58,79193.88,0.0,-0.99972,0.0,0.05445]
[1778870115597,41.58,79193.88,0.0,-0.99972,0.0,0.05445]
[1778870115826,41.58,79197.46,0.0,-0.99971,0.0,0.05477]
[1778870118847,41.58,79192.79,0.0,-0.99972,0.0,0.05436]
[1778870119562,41.58,79192.79,0.0,-0.99972,0.0,0.05436]
[1778870119780,41.58,79192.79,0.0,-0.99972,0.0,0.05436]
[1778870120866,41.58,79189.2,0.0,-0.99972,0.0,0.05404]
[1778870121872,41.58,79176.31,0.0,-0.99972,0.0,0.05293]
[1778870122879,41.58,79176.69,0.0,-0.99972,0.0,0.05296]
[1778870123886,41.58,79175.48,0.0,-0.99972,0.0,0.05286]
[1778870125900,41.58,79173.85,0.0,-0.99973,0.0,0.05272]
[1778870126907,41.58,79176.75,0.0,-0.99972,0.0,0.05297]
[1778870128738,41.58,79177.03,0.0,-0.99972,0.0,0.05299]
[1778870131565,41.58,79177.29,0.0,-0.99972,0.0,0.05301]
[1778870131890,41.58,79177.29,0.0,-0.99972,0.0,0.05301]
[1778870136977,41.58,79178.26,0.0,-0.99972,0.0,0.05294]
[1778870139651,41.58,79178.28,0.0,-0.99972,0.0,0.05294]
[1778870139754,41.58,79178.28,0.0,-0.99972,0.0,0.05294]
[1778870139808,41.58,79178.28,0.0,-0.99972,0.0,0.05294]
[1778870144026,41.58,79173.61,0.0,-0.99973,0.0,0.05254]
[1778870145033,41.58,79171.71,0.0,-0.99973,0.0,0.05238]
[1778870148030,41.58,79171.87,0.0,-0.99973,0.0,0.0524]
[1778870148068,41.58,79171.87,0.0,-0.99973,0.0,0.0524]
[1778870148168,41.58,79171.87,0.0,-0.99973,0.0,0.0524]
[1778870148261,41.58,79172.85,0.0,-0.99973,0.0,0.05248]
[1778870148307,41.58,79172.85,0.0,-0.99973,0.0,0.05248]
[1778870148561,41.58,79172.85,0.0,-0.99973,0.0,0.05248]
[1778870154082,41.58,79172.36,0.0,-0.99973,0.0,0.05244]
[1778870155105,41.58,79173.75,0.0,-0.99973,0.0,0.05256]
[1778870156202,41.58,79173.75,0.0,-0.99973,0.0,0.05256]
[1778870157667,41.58,79173.95,0.0,-0.99973,0.0,0.05257]
[1778870158126,41.58,79188.38,0.0,-0.99972,0.0,0.05382]
[1778870158800,41.58,79188.38,0.0,-0.99972,0.0,0.05382]
[1778870159133,41.58,79192.97,0.0,-0.99972,0.0,0.05422]
[1778870161022,41.58,79192.5,0.0,-0.99972,0.0,0.05418]
[1778870161147,41.58,79185.91,0.0,-0.99972,0.0,0.0536]
[1778870162244,41.58,79185.91,0.0,-0.99972,0.0,0.0536]
[1778870162295,41.58,79180.52,0.0,-0.99972,0.0,0.05314]
[1778870162311,41.58,79180.52,0.0,-0.99972,0.0,0.05314]
[1778870162635,41.58,79180.52,0.0,-0.99972,0.0,0.05314]
[1778870162813,41.58,79180.52,0.0,-0.99972,0.0,0.05314]
[1778870162820,41.58,79180.52,0.0,-0.99972,0.0,0.05314]
[1778870163062,41.58,79180.52,0.0,-0.99972,0.0,0.05314]
[1778870164087,41.58,79182.9,0.0,-0.99972,0.0,0.05334]
[1778870164169,41.58,79186.25,0.0,-0.99972,0.0,0.05363]
[1778870168616,41.58,79188.19,0.0,-0.99972,0.0,0.0538]
[1778870170211,41.58,79190.72,0.0,-0.99972,0.0,0.05402]
[1778870171218,41.58,79193.26,0.0,-0.99972,0.0,0.05424]
[1778870172473,41.58,79193.78,0.0,-0.99972,0.0,0.05429]
[1778870172534,41.58,79193.78,0.0,-0.99972,0.0,0.05429]
[1778870172559,41.58,79193.78,0.0,-0.99972,0.0,0.05429]
[1778870173147,41.58,79193.78,0.0,-0.99972,0.0,0.05429]
[1778870173206,41.58,79193.78,0.0,-0.99972,0.0,0.05429]
[1778870173308,41.58,79193.78,0.0,-0.99972,0.0,0.05429]
[1778870173232,41.58,79193.65,0.0,-0.99972,0.0,0.05428]
[1778870173750,41.58,79193.65,0.0,-0.99972,0.0,0.05428]
[1778870178268,41.58,79197.02,0.0,-0.99971,0.0,0.05457]
[1778870179293,41.58,79197.02,0.0,-0.99971,0.0,0.05457]
[1778870179275,41.58,79202.35,0.0,-0.99971,0.0,0.05504]
[1778870181289,41.58,79203.88,0.0,-0.99971,0.0,0.05518]
[1778870181303,41.58,79203.88,0.0,-0.99971,0.0,0.05518]
[1778870181311,41.58,79203.88,0.0,-0.99971,0.0,0.05518]
[1778870183304,41.58,79209.93,0.0,-0.99971,0.0,0.05572]
[1778870183826,41.58,79209.93,0.0,-0.99971,0.0,0.05572]
[1778870183960,41.58,79209.93,0.0,-0.99971,0.0,0.05572]
[1778870184057,41.58,79209.93,0.0,-0.99971,0.0,0.05572]
[1778870184311,41.58,79211.67,0.0,-0.99971,0.0,0.05588]
[1778870186325,41.58,79214.19,0.0,-0.99971,0.0,0.0561]
[1778870187333,41.58,79219.9,0.0,-0.9997,0.0,0.05662]
[1778870189944,41.58,79222.27,0.0,-0.9997,0.0,0.05684]
[1778870190022,41.58,79222.27,0.0,-0.9997,0.0,0.05684]
[1778870190061,41.58,79222.27,0.0,-0.9997,0.0,0.05684]
[1778870190112,41.58,79222.63,0.0,-0.9997,0.0,0.05687]
[1778870191361,41.58,79224.07,0.0,-0.9997,0.0,0.05684]
[1778870192368,41.58,79227.06,0.0,-0.9997,0.0,0.05711]
[1778870193818,41.58,79227.06,0.0,-0.9997,0.0,0.05711]
[1778870193894,41.58,79227.06,0.0,-0.9997,0.0,0.05711]
[1778870194058,41.58,79227.06,0.0,-0.9997,0.0,0.05711]
[1778870194105,41.58,79227.17,0.0,-0.9997,0.0,0.05712]
[1778870196396,41.58,79235.84,0.0,-0.9997,0.0,0.05792]
[1778870198410,41.58,79237.96,0.0,-0.9997,0.0,0.05812]
[1778870201431,41.58,79241.4,0.0,-0.99969,0.0,0.05844]
[1778870202438,41.58,79245.33,0.0,-0.99969,0.0,0.05881]
[1778870203445,41.58,79258.85,0.0,-0.99968,0.0,0.0601]
[1778870204452,41.58,79264.81,0.0,-0.99968,0.0,0.06068]
[1778870205461,41.58,79265.21,0.0,-0.99968,0.0,0.06072]
[1778870206468,41.58,79269.07,0.0,-0.99968,0.0,0.06109]
[1778870210498,41.58,79274.91,0.0,-0.99968,0.0,0.06166]
[1778870211507,41.58,79278.14,0.0,-0.99967,0.0,0.06198]
[1778870214115,41.58,79279.26,0.0,-0.99967,0.0,0.06209]
[1778870214181,41.58,79288.14,0.0,-0.99967,0.0,0.06298]
[1778870214528,41.58,79281.28,0.0,-0.99967,0.0,0.06229]
[1778870215535,41.58,79277.61,0.0,-0.99967,0.0,0.06193]
[1778870216616,41.58,79277.61,0.0,-0.99967,0.0,0.06193]
[1778870216811,41.58,79277.61,0.0,-0.99967,0.0,0.06193]
[1778870216821,41.58,79277.61,0.0,-0.99967,0.0,0.06193]
[1778870217062,41.58,79277.61,0.0,-0.99967,0.0,0.06193]
[1778870217992,41.58,79277.59,0.0,-0.99967,0.0,0.06193]
[1778870218059,41.58,79277.59,0.0,-0.99967,0.0,0.06193]
[1778870218103,41.58,79277.59,0.0,-0.99967,0.0,0.06193]
[1778870218308,41.58,79277.59,0.0,-0.99967,0.0,0.06193]
[1778870218160,41.58,79278.52,0.0,-0.99967,0.0,0.06202]
[1778870218556,41.58,79273.6,0.0,-0.99968,0.0,0.06153]
[1778870221179,41.58,79272.53,0.0,-0.99968,0.0,0.06143]
[1778870221189,41.58,79272.53,0.0,-0.99968,0.0,0.06143]
[1778870221309,41.58,79272.53,0.0,-0.99968,0.0,0.06143]
[1778870221274,41.58,79269.83,0.0,-0.99968,0.0,0.06117]
[1778870226612,41.58,79269.94,0.0,-0.99968,0.0,0.06118]
[1778870227650,41.58,79269.94,0.0,-0.99968,0.0,0.06118]
[1778870227724,41.58,79269.94,0.0,-0.99968,0.0,0.06118]
[1778870227813,41.58,79269.94,0.0,-0.99968,0.0,0.06118]
[1778870228337,41.58,79269.94,0.0,-0.99968,0.0,0.06118]
[1778870228544,41.58,79269.87,0.0,-0.99968,0.0,0.06117]
[1778870228559,41.58,79269.87,0.0,-0.99968,0.0,0.06117]
[1778870228626,41.58,79270.17,0.0,-0.99968,0.0,0.0612]
[1778870229633,41.58,79276.08,0.0,-0.99967,0.0,0.06178]
[1778870233743,41.58,79276.48,0.0,-0.99967,0.0,0.06182]
[1778870234839,41.58,79276.56,0.0,-0.99967,0.0,0.06183]
[1778870235023,41.58,79276.56,0.0,-0.99967,0.0,0.06183]
[1778870235059,41.58,79276.56,0.0,-0.99967,0.0,0.06183]
[1778870235813,41.58,79276.56,0.0,-0.99967,0.0,0.06183]
[1778870236014,41.58,79276.56,0.0,-0.99967,0.0,0.06183]
[1778870236058,41.58,79276.56,0.0,-0.99967,0.0,0.06183]
[1778870236163,41.58,79276.71,0.0,-0.99967,0.0,0.06184]
[1778870236575,41.58,79276.71,0.0,-0.99967,0.0,0.06184]
[1778870236690,41.58,79276.71,0.0,-0.99967,0.0,0.06184]
[1778870236808,41.58,79276.71,0.0,-0.99967,0.0,0.06184]
[1778870236895,41.58,79276.71,0.0,-0.99967,0.0,0.06184]
[1778870238702,41.58,79279.18,0.0,-0.99967,0.0,0.06208]
[1778870241775,41.58,79278.79,0.0,-0.99967,0.0,0.06205]
[1778870241812,41.58,79278.79,0.0,-0.99967,0.0,0.06205]
[1778870241916,41.58,79278.79,0.0,-0.99967,0.0,0.06205]
[1778870242058,41.58,79278.79,0.0,-0.99967,0.0,0.06205]
[1778870242497,41.58,79277.22,0.0,-0.99967,0.0,0.06189]
[1778870242562,41.58,79277.22,0.0,-0.99967,0.0,0.06189]
[1778870242573,41.58,79277.22,0.0,-0.99967,0.0,0.06189]
[1778870242809,41.58,79277.22,0.0,-0.99967,0.0,0.06189]
[1778870242895,41.58,79277.03,0.0,-0.99967,0.0,0.06187]
[1778870248773,41.58,79277.31,0.0,-0.99967,0.0,0.0619]
[1778870249779,41.58,79272.44,0.0,-0.99968,0.0,0.06142]
[1778870250786,41.58,79261.28,0.0,-0.99968,0.0,0.06033]
[1778870251793,41.58,79259.14,0.0,-0.99968,0.0,0.05996]
[1778870252882,41.58,79259.14,0.0,-0.99968,0.0,0.05996]
[1778870252990,41.58,79259.14,0.0,-0.99968,0.0,0.05996]
[1778870253066,41.58,79259.14,0.0,-0.99968,0.0,0.05996]
[1778870253938,41.58,79258.01,0.0,-0.99969,0.0,0.05985]
[1778870254062,41.58,79258.01,0.0,-0.99969,0.0,0.05985]
[1778870254309,41.58,79258.01,0.0,-0.99969,0.0,0.05985]
[1778870254323,41.58,79256.98,0.0,-0.99969,0.0,0.05975]
[1778870255821,41.58,79248.2,0.0,-0.99969,0.0,0.05892]
[1778870256829,41.58,79248.52,0.0,-0.99969,0.0,0.05895]
[1778870258148,41.58,79248.52,0.0,-0.99969,0.0,0.05895]
[1778870258293,41.58,79248.52,0.0,-0.99969,0.0,0.05895]
[1778870258310,41.58,79248.52,0.0,-0.99969,0.0,0.05895]
[1778870258425,41.58,79247.32,0.0,-0.99969,0.0,0.05883]
[1778870259849,41.58,79251.69,0.0,-0.99969,0.0,0.05925]
[1778870261574,41.58,79253.7,0.0,-0.99969,0.0,0.05944]
[1778870261705,41.58,79253.7,0.0,-0.99969,0.0,0.05944]
[1778870261863,41.58,79256.39,0.0,-0.99969,0.0,0.05969]
[1778870262870,41.58,79252.66,0.0,-0.99969,0.0,0.05934]
[1778870263717,41.58,79252.66,0.0,-0.99969,0.0,0.05934]
[1778870263802,41.58,79252.66,0.0,-0.99969,0.0,0.05934]
[1778870263808,41.58,79252.66,0.0,-0.99969,0.0,0.05934]
[1778870263877,41.58,79252.45,0.0,-0.99969,0.0,0.05932]
[1778870265560,41.58,79252.45,0.0,-0.99969,0.0,0.05932]
[1778870265712,41.58,79252.45,0.0,-0.99969,0.0,0.05932]
[1778870265891,41.58,79255.21,0.0,-0.99969,0.0,0.05958]
[1778870267564,41.58,79256.86,0.0,-0.99969,0.0,0.05974]
[1778870267713,41.58,79256.86,0.0,-0.99969,0.0,0.05974]
[1778870269580,41.58,79256.25,0.0,-0.99969,0.0,0.05968]
[1778870269644,41.58,79256.25,0.0,-0.99969,0.0,0.05968]
[1778870273563,41.58,79255.42,0.0,-0.99969,0.0,0.0596]
[1778870273812,41.58,79255.42,0.0,-0.99969,0.0,0.0596]
[1778870276782,41.58,79253.72,0.0,-0.99969,0.0,0.05944]
[1778870276807,41.58,79253.72,0.0,-0.99969,0.0,0.05944]
[1778870276903,41.58,79253.72,0.0,-0.99969,0.0,0.05944]
[1778870277058,41.58,79253.72,0.0,-0.99969,0.0,0.05944]
[1778870277095,41.58,79254.13,0.0,-0.99969,0.0,0.05948]
[1778870277561,41.58,79254.13,0.0,-0.99969,0.0,0.05948]
[1778870277671,41.58,79254.13,0.0,-0.99969,0.0,0.05948]
[1778870281562,41.58,79251.85,0.0,-0.99969,0.0,0.05926]
[1778870281687,41.58,79251.85,0.0,-0.99969,0.0,0.05926]
[1778870283020,41.58,79255.99,0.0,-0.99969,0.0,0.05966]
[1778870284701,41.58,79257.01,0.0,-0.99969,0.0,0.05975]
[1778870284810,41.58,79257.01,0.0,-0.99969,0.0,0.05975]
[1778870284820,41.58,79257.01,0.0,-0.99969,0.0,0.05975]
[1778870285059,41.58,79257.01,0.0,-0.99969,0.0,0.05975]
[1778870285095,41.58,79255.69,0.0,-0.99969,0.0,0.05963]
[1778870285561,41.58,79255.69,0.0,-0.99969,0.0,0.05963]
[1778870285653,41.58,79255.69,0.0,-0.99969,0.0,0.05963]
[1778870287561,41.58,79255.63,0.0,-0.99969,0.0,0.05962]
[1778870287716,41.58,79255.63,0.0,-0.99969,0.0,0.05962]
[1778870291560,41.58,79255.99,0.0,-0.99969,0.0,0.05966]
[1778870291727,41.58,79255.99,0.0,-0.99969,0.0,0.05966]
[1778870294100,41.58,79261.44,0.0,-0.99968,0.0,0.06018]
[1778870295562,41.58,79263.16,0.0,-0.99968,0.0,0.06034]
[1778870295708,41.58,79263.16,0.0,-0.99968,0.0,0.06034]
[1778870296114,41.58,79266.47,0.0,-0.99968,0.0,0.06066]
[1778870297150,41.58,79266.47,0.0,-0.99968,0.0,0.06066]
[1778870297201,41.58,79266.47,0.0,-0.99968,0.0,0.06066]
[1778870297308,41.58,79266.47,0.0,-0.99968,0.0,0.06066]
[1778870297395,41.58,79265.8,0.0,-0.99968,0.0,0.0606]
[1778870299560,41.58,79264.88,0.0,-0.99968,0.0,0.06051]
[1778870299683,41.58,79264.88,0.0,-0.99968,0.0,0.06051]
[1778870300144,41.58,79255.96,0.0,-0.99969,0.0,0.05965]
[1778870301377,41.58,79255.96,0.0,-0.99969,0.0,0.05965]
[1778870301411,41.58,79253.12,0.0,-0.99969,0.0,0.05938]
[1778870301519,41.58,79253.12,0.0,-0.99969,0.0,0.05938]
[1778870301563,41.58,79253.12,0.0,-0.99969,0.0,0.05938]
[1778870301690,41.58,79253.12,0.0,-0.99969,0.0,0.05938]
[1778870302158,41.58,79252.99,0.0,-0.99969,0.0,0.05937]
[1778870305179,41.58,79255.62,0.0,-0.99969,0.0,0.05962]
[1778870305560,41.58,79255.62,0.0,-0.99969,0.0,0.05962]
[1778870305642,41.58,79255.62,0.0,-0.99969,0.0,0.05962]
[1778870307564,41.58,79257.12,0.0,-0.99969,0.0,0.05976]
[1778870307768,41.58,79257.12,0.0,-0.99969,0.0,0.05976]
[1778870307808,41.58,79257.12,0.0,-0.99969,0.0,0.05976]
[1778870308036,41.58,79257.12,0.0,-0.99969,0.0,0.05976]
[1778870309701,41.58,79256.65,0.0,-0.99969,0.0,0.05972]
[1778870309786,41.58,79256.65,0.0,-0.99969,0.0,0.05972]
[1778870309808,41.58,79256.65,0.0,-0.99969,0.0,0.05972]
[1778870310214,41.58,79259.66,0.0,-0.99968,0.0,0.06001]
[1778870311221,41.58,79263.36,0.0,-0.99968,0.0,0.06019]
[1778870311567,41.58,79263.36,0.0,-0.99968,0.0,0.06019]
[1778870311666,41.58,79263.36,0.0,-0.99968,0.0,0.06019]
[1778870315560,41.58,79261.22,0.0,-0.99968,0.0,0.05999]
[1778870315772,41.58,79261.22,0.0,-0.99968,0.0,0.05999]
[1778870315808,41.58,79261.22,0.0,-0.99968,0.0,0.05999]
[1778870316036,41.58,79261.22,0.0,-0.99968,0.0,0.05999]
[1778870319559,41.58,79262.38,0.0,-0.99968,0.0,0.0601]
[1778870319696,41.58,79262.38,0.0,-0.99968,0.0,0.0601]
[1778870323739,41.58,79261.59,0.0,-0.99968,0.0,0.06002]
[1778870326608,41.58,79260.41,0.0,-0.99968,0.0,0.05991]
[1778870326751,41.58,79260.41,0.0,-0.99968,0.0,0.05991]
[1778870326810,41.58,79260.41,0.0,-0.99968,0.0,0.05991]
[1778870326867,41.58,79260.41,0.0,-0.99968,0.0,0.05991]
[1778870327061,41.58,79260.41,0.0,-0.99968,0.0,0.05991]
[1778870327333,41.58,79260.75,0.0,-0.99968,0.0,0.05994]
[1778870327837,41.58,79260.75,0.0,-0.99968,0.0,0.05994]
[1778870328059,41.58,79260.75,0.0,-0.99968,0.0,0.05994]
[1778870328340,41.58,79261.25,0.0,-0.99968,0.0,0.05999]
[1778870328736,41.58,79261.25,0.0,-0.99968,0.0,0.05999]
[1778870329347,41.58,79259.04,0.0,-0.99969,0.0,0.05978]
[1778870329564,41.58,79259.04,0.0,-0.99969,0.0,0.05978]
[1778870334382,41.58,79250.43,0.0,-0.99969,0.0,0.05896]
[1778870335389,41.58,79246.49,0.0,-0.99969,0.0,0.05859]
[1778870335520,41.58,79246.49,0.0,-0.99969,0.0,0.05859]
[1778870335568,41.58,79246.49,0.0,-0.99969,0.0,0.05859]
[1778870335883,41.58,79246.49,0.0,-0.99969,0.0,0.05859]
[1778870336060,41.58,79246.49,0.0,-0.99969,0.0,0.05859]
[1778870336151,41.58,79246.49,0.0,-0.99969,0.0,0.05859]
[1778870336310,41.58,79246.49,0.0,-0.99969,0.0,0.05859]
[1778870336396,41.58,79246.39,0.0,-0.99969,0.0,0.05858]
[1778870336557,41.58,79246.39,0.0,-0.99969,0.0,0.05858]
[1778870336663,41.58,79246.39,0.0,-0.99969,0.0,0.05858]
[1778870336809,41.58,79246.39,0.0,-0.99969,0.0,0.05858]
[1778870337403,41.58,79246.4,0.0,-0.99969,0.0,0.05858]
[1778870339110,41.58,79246.71,0.0,-0.99969,0.0,0.05861]
[1778870339569,41.58,79248.69,0.0,-0.99969,0.0,0.05879]
[1778870341567,41.58,79247.16,0.0,-0.99969,0.0,0.05865]
[1778870341669,41.58,79247.16,0.0,-0.99969,0.0,0.05865]
[1778870341815,41.58,79247.16,0.0,-0.99969,0.0,0.05865]
[1778870342438,41.58,79246.91,0.0,-0.99969,0.0,0.05863]
[1778870342845,41.58,79246.91,0.0,-0.99969,0.0,0.05863]
[1778870343058,41.58,79246.91,0.0,-0.99969,0.0,0.05863]
[1778870343226,41.58,79246.91,0.0,-0.99969,0.0,0.05863]
[1778870343318,41.58,79246.91,0.0,-0.99969,0.0,0.05863]
[1778870344583,41.58,79242.52,0.0,-0.99969,0.0,0.05821]
[1778870345568,41.58,79242.52,0.0,-0.99969,0.0,0.05821]
[1778870345808,41.58,79242.52,0.0,-0.99969,0.0,0.05821]
[1778870346059,41.58,79242.52,0.0,-0.99969,0.0,0.05821]
[1778870346224,41.58,79242.52,0.0,-0.99969,0.0,0.05821]
[1778870349561,41.58,79240.5,0.0,-0.9997,0.0,0.05803]
[1778870349640,41.58,79240.5,0.0,-0.9997,0.0,0.05803]
[1778870350031,41.58,79240.5,0.0,-0.9997,0.0,0.05803]
[1778870350065,41.58,79240.5,0.0,-0.9997,0.0,0.05803]
[1778870350096,41.58,79240.5,0.0,-0.9997,0.0,0.05803]
[1778870350308,41.58,79240.5,0.0,-0.9997,0.0,0.05803]
[1778870350345,41.58,79240.45,0.0,-0.9997,0.0,0.05802]
[1778870353566,41.58,79239.42,0.0,-0.9997,0.0,0.05793]
[1778870353728,41.58,79239.42,0.0,-0.9997,0.0,0.05793]
[1778870355560,41.58,79239.36,0.0,-0.9997,0.0,0.05792]
[1778870355770,41.58,79239.36,0.0,-0.9997,0.0,0.05792]
[1778870355807,41.58,79239.36,0.0,-0.9997,0.0,0.05792]
[1778870356028,41.58,79239.36,0.0,-0.9997,0.0,0.05792]
[1778870356668,41.58,79241.8,0.0,-0.99969,0.0,0.05815]
[1778870359177,41.58,79241.02,0.0,-0.9997,0.0,0.05807]
[1778870359311,41.58,79241.02,0.0,-0.9997,0.0,0.05807]
[1778870359321,41.58,79241.02,0.0,-0.9997,0.0,0.05807]
[1778870359404,41.58,79239.94,0.0,-0.9997,0.0,0.05797]
[1778870359559,41.58,79239.94,0.0,-0.9997,0.0,0.05797]
[1778870359750,41.58,79239.94,0.0,-0.9997,0.0,0.05797]
[1778870359808,41.58,79239.94,0.0,-0.9997,0.0,0.05797]
[1778870359856,41.58,79239.94,0.0,-0.9997,0.0,0.05797]
[1778870363557,41.58,79241.42,0.0,-0.9997,0.0,0.05811]
[1778870363710,41.58,79241.42,0.0,-0.9997,0.0,0.05811]
[1778870365561,41.58,79242.44,0.0,-0.99969,0.0,0.05821]
[1778870365734,41.58,79242.44,0.0,-0.99969,0.0,0.05821]
[1778870369108,41.58,79241.56,0.0,-0.99969,0.0,0.05812]
[1778870369309,41.58,79241.56,0.0,-0.99969,0.0,0.05812]
[1778870369936,41.58,79241.15,0.0,-0.9997,0.0,0.05809]
[1778870370061,41.58,79241.15,0.0,-0.9997,0.0,0.05809]
[1778870370189,41.58,79241.15,0.0,-0.9997,0.0,0.05809]
[1778870373560,41.58,79240.14,0.0,-0.9997,0.0,0.05783]
[1778870373669,41.58,79240.14,0.0,-0.9997,0.0,0.05783]
[1778870375566,41.58,79237.27,0.0,-0.9997,0.0,0.05756]
[1778870375723,41.58,79237.27,0.0,-0.9997,0.0,0.05756]
[1778870375883,41.58,79237.27,0.0,-0.9997,0.0,0.05756]
[1778870375993,41.58,79237.27,0.0,-0.9997,0.0,0.05756]
[1778870376059,41.58,79237.27,0.0,-0.9997,0.0,0.05756]
[1778870376160,41.58,79236.8,0.0,-0.9997,0.0,0.05752]
[1778870377563,41.58,79237.0,0.0,-0.9997,0.0,0.05754]
[1778870377788,41.58,79237.0,0.0,-0.9997,0.0,0.05754]
[1778870377810,41.58,79237.0,0.0,-0.9997,0.0,0.05754]
[1778870378043,41.58,79237.0,0.0,-0.9997,0.0,0.05754]
[1778870378612,41.58,79236.92,0.0,-0.9997,0.0,0.05753]
[1778870378667,41.58,79236.92,0.0,-0.9997,0.0,0.05753]
[1778870378822,41.58,79230.76,0.0,-0.9997,0.0,0.05696]
[1778870379829,41.58,79222.67,0.0,-0.99971,0.0,0.05622]
[1778870380836,41.58,79222.63,0.0,-0.99971,0.0,0.05622]
[1778870381570,41.58,79222.63,0.0,-0.99971,0.0,0.05622]
[1778870381622,41.58,79222.63,0.0,-0.99971,0.0,0.05622]
[1778870382149,41.58,79222.63,0.0,-0.99971,0.0,0.05622]
[1778870382215,41.58,79222.63,0.0,-0.99971,0.0,0.05622]
[1778870382310,41.58,79222.63,0.0,-0.99971,0.0,0.05622]
[1778870382316,41.58,79222.67,0.0,-0.99971,0.0,0.05622]
[1778870383570,41.58,79223.09,0.0,-0.99971,0.0,0.05626]
[1778870383654,41.58,79223.09,0.0,-0.99971,0.0,0.05626]
[1778870383764,41.58,79223.09,0.0,-0.99971,0.0,0.05626]
[1778870383808,41.58,79223.09,0.0,-0.99971,0.0,0.05626]
[1778870385309,41.58,79223.04,0.0,-0.99971,0.0,0.05626]
[1778870385560,41.58,79222.94,0.0,-0.99971,0.0,0.05625]
[1778870385623,41.58,79222.94,0.0,-0.99971,0.0,0.05625]
[1778870386878,41.58,79218.27,0.0,-0.99971,0.0,0.05583]
[1778870388732,41.58,79218.49,0.0,-0.99971,0.0,0.05585]
[1778870388794,41.58,79218.49,0.0,-0.99971,0.0,0.05585]
[1778870388808,41.58,79218.49,0.0,-0.99971,0.0,0.05585]
[1778870388964,41.58,79218.49,0.0,-0.99971,0.0,0.05585]
[1778870388995,41.58,79218.98,0.0,-0.99971,0.0,0.05589]
[1778870389569,41.58,79218.98,0.0,-0.99971,0.0,0.05589]
[1778870389703,41.58,79218.98,0.0,-0.99971,0.0,0.05589]
[1778870391565,41.58,79220.06,0.0,-0.99971,0.0,0.05599]
[1778870391689,41.58,79220.06,0.0,-0.99971,0.0,0.05599]
[1778870391914,41.58,79222.12,0.0,-0.99971,0.0,0.05617]
[1778870395566,41.58,79222.8,0.0,-0.99971,0.0,0.05624]
[1778870395755,41.58,79222.8,0.0,-0.99971,0.0,0.05624]
[1778870395809,41.58,79222.8,0.0,-0.99971,0.0,0.05624]
[1778870396019,41.58,79222.8,0.0,-0.99971,0.0,0.05624]
[1778870396063,41.58,79222.8,0.0,-0.99971,0.0,0.05624]
[1778870397432,41.58,79222.8,0.0,-0.99971,0.0,0.05624]
[1778870397505,41.58,79222.8,0.0,-0.99971,0.0,0.05624]
[1778870397957,41.58,79224.91,0.0,-0.9997,0.0,0.05643]
[1778870398964,41.58,79227.76,0.0,-0.9997,0.0,0.05669]
[1778870399562,41.58,79227.76,0.0,-0.9997,0.0,0.05669]
[1778870399666,41.58,79227.76,0.0,-0.9997,0.0,0.05669]
[1778870399971,41.58,79227.83,0.0,-0.9997,0.0,0.05669]
[1778870403559,41.58,79227.66,0.0,-0.9997,0.0,0.05668]
[1778870403689,41.58,79227.66,0.0,-0.9997,0.0,0.05668]
[1778870404048,41.58,79227.66,0.0,-0.9997,0.0,0.05668]
[1778870404468,41.58,79227.66,0.0,-0.9997,0.0,0.05668]
[1778870404105,41.58,79232.07,0.0,-0.9997,0.0,0.05708]
[1778870404772,41.58,79232.07,0.0,-0.9997,0.0,0.05708]
[1778870404809,41.58,79232.07,0.0,-0.9997,0.0,0.05708]
[1778870404926,41.58,79232.07,0.0,-0.9997,0.0,0.05708]
[1778870405184,41.58,79232.07,0.0,-0.9997,0.0,0.05708]
[1778870405308,41.58,79232.07,0.0,-0.9997,0.0,0.05708]
[1778870405450,41.58,79232.07,0.0,-0.9997,0.0,0.05708]
[1778870405496,41.58,79249.44,0.0,-0.99969,0.0,0.0587]
[1778870405808,41.58,79249.44,0.0,-0.99969,0.0,0.0587]
[1778870405975,41.58,79249.44,0.0,-0.99969,0.0,0.0587]
[1778870406013,41.58,79249.94,0.0,-0.99969,0.0,0.05874]
[1778870406561,41.58,79249.94,0.0,-0.99969,0.0,0.05874]
[1778870406705,41.58,79249.94,0.0,-0.99969,0.0,0.05874]
[1778870407020,41.58,79250.32,0.0,-0.99969,0.0,0.05878]
[1778870408027,41.58,79246.53,0.0,-0.99969,0.0,0.05842]
[1778870408665,41.58,79246.53,0.0,-0.99969,0.0,0.05842]
[1778870408753,41.58,79246.53,0.0,-0.99969,0.0,0.05842]
[1778870408809,41.58,79246.53,0.0,-0.99969,0.0,0.05842]
[1778870408935,41.58,79246.53,0.0,-0.99969,0.0,0.05842]
[1778870409039,41.58,79241.27,0.0,-0.9997,0.0,0.05793]
[1778870410074,41.58,79241.27,0.0,-0.9997,0.0,0.05793]
[1778870410148,41.58,79241.27,0.0,-0.9997,0.0,0.05793]
[1778870410170,41.58,79233.02,0.0,-0.9997,0.0,0.05717]
[1778870411054,41.58,79229.8,0.0,-0.9997,0.0,0.05687]
[1778870413563,41.58,79229.15,0.0,-0.9997,0.0,0.05681]
[1778870413678,41.58,79229.15,0.0,-0.9997,0.0,0.05681]
[1778870414075,41.58,79229.53,0.0,-0.9997,0.0,0.05685]
[1778870417562,41.58,79229.27,0.0,-0.9997,0.0,0.05682]
[1778870417742,41.58,79229.27,0.0,-0.9997,0.0,0.05682]
[1778870417795,41.58,79229.27,0.0,-0.9997,0.0,0.05682]
[1778870418746,41.58,79229.27,0.0,-0.9997,0.0,0.05682]
[1778870418807,41.58,79229.27,0.0,-0.9997,0.0,0.05682]
[1778870419564,41.58,79229.57,0.0,-0.9997,0.0,0.05685]
[1778870420336,41.58,79229.57,0.0,-0.9997,0.0,0.05685]
[1778870420559,41.58,79229.57,0.0,-0.9997,0.0,0.05685]
[1778870420410,41.58,79229.26,0.0,-0.9997,0.0,0.05682]
[1778870420819,41.58,79229.26,0.0,-0.9997,0.0,0.05682]
[1778870421056,41.58,79229.26,0.0,-0.9997,0.0,0.05682]
[1778870421287,41.58,79229.26,0.0,-0.9997,0.0,0.05682]
[1778870423562,41.58,79228.14,0.0,-0.9997,0.0,0.05672]
[1778870423704,41.58,79229.7,0.0,-0.9997,0.0,0.05686]
[1778870424145,41.58,79234.48,0.0,-0.9997,0.0,0.0573]
[1778870425152,41.58,79241.27,0.0,-0.9997,0.0,0.05793]
[1778870426159,41.58,79243.81,0.0,-0.99969,0.0,0.05817]
[1778870426808,41.58,79243.81,0.0,-0.99969,0.0,0.05817]
[1778870426926,41.58,79243.81,0.0,-0.99969,0.0,0.05817]
[1778870427059,41.58,79243.81,0.0,-0.99969,0.0,0.05817]
[1778870427162,41.58,79243.81,0.0,-0.99969,0.0,0.05817]
[1778870429559,41.58,79244.42,0.0,-0.99969,0.0,0.05823]
[1778870429695,41.58,79244.42,0.0,-0.99969,0.0,0.05823]
[1778870433562,41.58,79244.33,0.0,-0.9997,0.0,0.05805]
[1778870433708,41.58,79244.43,0.0,-0.9997,0.0,0.05806]
[1778870433961,41.58,79244.43,0.0,-0.9997,0.0,0.05806]
[1778870434057,41.58,79244.43,0.0,-0.9997,0.0,0.05806]
[1778870434099,41.58,79244.43,0.0,-0.9997,0.0,0.05806]
[1778870434308,41.58,79244.43,0.0,-0.9997,0.0,0.05806]
[1778870434409,41.58,79244.47,0.0,-0.9997,0.0,0.05806]
[1778870436229,41.58,79247.25,0.0,-0.99969,0.0,0.05832]
[1778870436843,41.58,79247.25,0.0,-0.99969,0.0,0.05832]
[1778870436958,41.58,79247.25,0.0,-0.99969,0.0,0.05832]
[1778870437058,41.58,79247.25,0.0,-0.99969,0.0,0.05832]
[1778870437096,41.58,79247.25,0.0,-0.99969,0.0,0.05832]
[1778870437237,41.58,79251.62,0.0,-0.99969,0.0,0.05873]
[1778870439479,41.58,79251.67,0.0,-0.99969,0.0,0.05874]
[1778870439544,41.58,79251.67,0.0,-0.99969,0.0,0.05874]
[1778870439560,41.58,79251.67,0.0,-0.99969,0.0,0.05874]
[1778870439496,41.58,79252.93,0.0,-0.99969,0.0,0.05886]
[1778870439644,41.58,79252.93,0.0,-0.99969,0.0,0.05886]
[1778870440257,41.58,79254.69,0.0,-0.99969,0.0,0.05902]
[1778870445239,41.58,79255.76,0.0,-0.99969,0.0,0.05913]
[1778870445262,41.58,79255.76,0.0,-0.99969,0.0,0.05913]
[1778870445308,41.58,79255.76,0.0,-0.99969,0.0,0.05913]
[1778870445409,41.58,79256.17,0.0,-0.99969,0.0,0.05916]
[1778870447585,41.58,79256.17,0.0,-0.99969,0.0,0.05916]
[1778870450685,41.58,79256.91,0.0,-0.99969,0.0,0.05923]
[1778870450808,41.58,79256.91,0.0,-0.99969,0.0,0.05923]
[1778870450814,41.58,79256.91,0.0,-0.99969,0.0,0.05923]
[1778870451060,41.58,79256.91,0.0,-0.99969,0.0,0.05923]
[1778870451334,41.58,79254.94,0.0,-0.99969,0.0,0.05905]
[1778870456369,41.58,79255.9,0.0,-0.99969,0.0,0.05914]
[1778870457545,41.58,79255.9,0.0,-0.99969,0.0,0.05914]
[1778870457559,41.58,79255.9,0.0,-0.99969,0.0,0.05914]
[1778870457671,41.58,79256.17,0.0,-0.99969,0.0,0.05916]
[1778870457808,41.58,79256.17,0.0,-0.99969,0.0,0.05916]
[1778870458383,41.58,79255.49,0.0,-0.99969,0.0,0.0591]
[1778870462411,41.58,79261.14,0.0,-0.99969,0.0,0.05964]
[1778870462663,41.58,79261.14,0.0,-0.99969,0.0,0.05964]
[1778870462680,41.58,79261.14,0.0,-0.99969,0.0,0.05964]
[1778870462809,41.58,79261.14,0.0,-0.99969,0.0,0.05964]
[1778870462876,41.58,79261.14,0.0,-0.99969,0.0,0.05964]
[1778870463418,41.58,79266.75,0.0,-0.99968,0.0,0.06018]
[1778870464425,41.58,79268.56,0.0,-0.99968,0.0,0.06035]
[1778870465561,41.58,79268.56,0.0,-0.99968,0.0,0.06035]
[1778870465599,41.58,79268.79,0.0,-0.99968,0.0,0.06037]
[1778870465807,41.58,79268.79,0.0,-0.99968,0.0,0.06037]
[1778870467560,41.58,79268.45,0.0,-0.99968,0.0,0.06034]
[1778870467595,41.58,79268.47,0.0,-0.99968,0.0,0.06034]
[1778870467685,41.58,79268.47,0.0,-0.99968,0.0,0.06034]
[1778870470467,41.58,79266.14,0.0,-0.99968,0.0,0.06012]
[1778870471563,41.58,79266.14,0.0,-0.99968,0.0,0.06012]
[1778870471565,41.58,79265.32,0.0,-0.99968,0.0,0.06004]
[1778870471776,41.58,79265.32,0.0,-0.99968,0.0,0.06004]
[1778870475561,41.58,79265.93,0.0,-0.99968,0.0,0.0601]
[1778870475595,41.58,79267.35,0.0,-0.99968,0.0,0.06023]
[1778870475668,41.58,79267.35,0.0,-0.99968,0.0,0.06023]
[1778870477516,41.58,79270.0,0.0,-0.99968,0.0,0.06049]
[1778870479562,41.58,79269.19,0.0,-0.99968,0.0,0.06041]
[1778870479674,41.58,79268.66,0.0,-0.99968,0.0,0.06036]
[1778870480537,41.58,79268.63,0.0,-0.99968,0.0,0.06036]
[1778870483563,41.58,79268.56,0.0,-0.99968,0.0,0.06035]
[1778870483558,41.58,79264.81,0.0,-0.99968,0.0,0.05999]
[1778870483712,41.58,79264.81,0.0,-0.99968,0.0,0.05999]
[1778870484565,41.58,79261.99,0.0,-0.99969,0.0,0.05972]
[1778870487560,41.58,79261.57,0.0,-0.99969,0.0,0.05968]
[1778870487586,41.58,79261.45,0.0,-0.99969,0.0,0.05967]
[1778870487773,41.58,79261.45,0.0,-0.99969,0.0,0.05967]
[1778870489561,41.58,79261.61,0.0,-0.99969,0.0,0.05968]
[1778870489702,41.58,79261.61,0.0,-0.99969,0.0,0.05968]
[1778870489795,41.58,79261.61,0.0,-0.99969,0.0,0.05968]
[1778870493566,41.58,79261.61,0.0,-0.99969,0.0,0.05968]
[1778870493628,41.58,79261.3,0.0,-0.99969,0.0,0.05948]
[1778870493759,41.58,79261.3,0.0,-0.99969,0.0,0.05948]
[1778870493926,41.58,79261.3,0.0,-0.99969,0.0,0.05948]
[1778870494057,41.58,79261.3,0.0,-0.99969,0.0,0.05948]
[1778870494253,41.58,79261.3,0.0,-0.99969,0.0,0.05948]
[1778870494635,41.58,79260.89,0.0,-0.99969,0.0,0.05944]
[1778870497560,41.58,79260.86,0.0,-0.99969,0.0,0.05944]
[1778870497585,41.58,79260.86,0.0,-0.99969,0.0,0.05944]
[1778870497604,41.58,79260.71,0.0,-0.99969,0.0,0.05943]
[1778870497927,41.58,79260.71,0.0,-0.99969,0.0,0.05943]
[1778870498058,41.58,79260.71,0.0,-0.99969,0.0,0.05943]
[1778870498231,41.58,79260.71,0.0,-0.99969,0.0,0.05943]
[1778870498762,41.58,79260.77,0.0,-0.99969,0.0,0.05943]
[1778870501566,41.58,79261.17,0.0,-0.99969,0.0,0.05947]
[1778870501681,41.58,79261.4,0.0,-0.99969,0.0,0.05949]
[1778870504006,41.58,79261.73,0.0,-0.99969,0.0,0.05952]
[1778870505563,41.58,79261.85,0.0,-0.99969,0.0,0.05953]
[1778870505745,41.58,79261.85,0.0,-0.99969,0.0,0.05953]
[1778870505793,41.58,79261.99,0.0,-0.99969,0.0,0.05955]
[1778870507562,41.58,79261.99,0.0,-0.99969,0.0,0.05955]
[1778870507713,41.58,79261.99,0.0,-0.99969,0.0,0.05955]
[1778870507726,41.58,79262.38,0.0,-0.99969,0.0,0.05959]
[1778870509566,41.58,79262.38,0.0,-0.99969,0.0,0.05959]
[1778870509595,41.58,79262.38,0.0,-0.99969,0.0,0.05959]
[1778870509684,41.58,79262.38,0.0,-0.99969,0.0,0.05959]
[1778870513564,41.58,79261.19,0.0,-0.99969,0.0,0.05947]
[1778870513587,41.58,79261.19,0.0,-0.99969,0.0,0.05947]
[1778870513646,41.58,79262.14,0.0,-0.99969,0.0,0.05956]
[1778870515194,41.58,79263.66,0.0,-0.99969,0.0,0.05971]
[1778870517561,41.58,79263.74,0.0,-0.99969,0.0,0.05972]
[1778870517632,41.58,79263.74,0.0,-0.99969,0.0,0.05972]
[1778870517595,41.58,79264.61,0.0,-0.99969,0.0,0.0598]
[1778870519562,41.58,79263.44,0.0,-0.99969,0.0,0.05969]
[1778870519623,41.58,79263.44,0.0,-0.99969,0.0,0.05969]
[1778870519595,41.58,79263.91,0.0,-0.99969,0.0,0.05973]
[1778870523495,41.58,79263.78,0.0,-0.99969,0.0,0.05972]
[1778870523576,41.58,79263.78,0.0,-0.99969,0.0,0.05972]
[1778870523636,41.58,79263.02,0.0,-0.99969,0.0,0.05965]
[1778870523697,41.58,79263.02,0.0,-0.99969,0.0,0.05965]
[1778870523808,41.58,79263.02,0.0,-0.99969,0.0,0.05965]
[1778870523821,41.58,79263.02,0.0,-0.99969,0.0,0.05965]
[1778870523839,41.58,79258.2,0.0,-0.99969,0.0,0.05919]
[1778870524846,41.58,79252.6,0.0,-0.99969,0.0,0.05866]
[1778870525853,41.58,79254.27,0.0,-0.99969,0.0,0.05882]
[1778870527567,41.58,79254.27,0.0,-0.99969,0.0,0.05882]
[1778870527668,41.58,79254.27,0.0,-0.99969,0.0,0.05882]
[1778870526860,41.58,79257.8,0.0,-0.99969,0.0,0.05915]
[1778870527870,41.58,79251.94,0.0,-0.99969,0.0,0.0586]
[1778870529137,41.58,79251.94,0.0,-0.99969,0.0,0.0586]
[1778870530473,41.58,79251.23,0.0,-0.99969,0.0,0.05853]
[1778870530570,41.58,79251.08,0.0,-0.99969,0.0,0.05852]
[1778870530996,41.58,79227.59,0.0,-0.9997,0.0,0.05635]
[1778870532084,41.58,79212.66,0.0,-0.99971,0.0,0.055]
[1778870533014,41.58,79212.66,0.0,-0.99971,0.0,0.055]
[1778870533069,41.58,79207.48,0.0,-0.99971,0.0,0.05455]
[1778870534230,41.58,79207.48,0.0,-0.99971,0.0,0.05455]
[1778870534362,41.58,79207.48,0.0,-0.99971,0.0,0.05455]
[1778870534390,41.58,79206.84,0.0,-0.99972,0.0,0.05449]
[1778870536313,41.58,79206.17,0.0,-0.99972,0.0,0.05443]
[1778870536333,41.58,79206.17,0.0,-0.99972,0.0,0.05443]
[1778870536378,41.58,79205.98,0.0,-0.99972,0.0,0.05441]
[1778870538043,41.58,79208.67,0.0,-0.99971,0.0,0.05465]
[1778870540313,41.58,79209.3,0.0,-0.99971,0.0,0.05471]
[1778870540436,41.58,79209.3,0.0,-0.99971,0.0,0.05471]
[1778870540560,41.58,79209.3,0.0,-0.99971,0.0,0.05471]
[1778870540694,41.58,79209.3,0.0,-0.99971,0.0,0.05471]
[1778870540658,41.58,79209.23,0.0,-0.99971,0.0,0.0547]
[1778870541064,41.58,79207.64,0.0,-0.99971,0.0,0.05456]
[1778870542071,41.58,79202.9,0.0,-0.99972,0.0,0.05414]
[1778870544312,41.58,79202.17,0.0,-0.99972,0.0,0.05408]
[1778870544446,41.58,79202.17,0.0,-0.99972,0.0,0.05408]
[1778870544563,41.58,79202.17,0.0,-0.99972,0.0,0.05408]
[1778870544609,41.58,79202.17,0.0,-0.99972,0.0,0.05408]
[1778870544710,41.58,79201.98,0.0,-0.99972,0.0,0.05406]
[1778870548311,41.58,79200.78,0.0,-0.99972,0.0,0.05396]
[1778870548451,41.58,79200.78,0.0,-0.99972,0.0,0.05396]
[1778870548559,41.58,79200.78,0.0,-0.99972,0.0,0.05396]
[1778870548660,41.58,79200.17,0.0,-0.99972,0.0,0.05391]
[1778870548724,41.58,79200.17,0.0,-0.99972,0.0,0.05391]
[1778870551134,41.58,79204.61,0.0,-0.99972,0.0,0.05414]
[1778870552310,41.58,79204.61,0.0,-0.99972,0.0,0.05414]
[1778870552330,41.58,79204.61,0.0,-0.99972,0.0,0.05414]
[1778870552409,41.58,79207.84,0.0,-0.99972,0.0,0.05442]
[1778870552975,41.58,79207.84,0.0,-0.99972,0.0,0.05442]
[1778870553063,41.58,79207.84,0.0,-0.99972,0.0,0.05442]
[1778870553070,41.58,79207.84,0.0,-0.99972,0.0,0.05442]
[1778870553310,41.58,79207.84,0.0,-0.99972,0.0,0.05442]
[1778870554317,41.58,79207.85,0.0,-0.99972,0.0,0.05442]
[1778870554574,41.58,79207.85,0.0,-0.99972,0.0,0.05442]
[1778870554615,41.58,79205.65,0.0,-0.99972,0.0,0.05423]
[1778870555101,41.58,79205.65,0.0,-0.99972,0.0,0.05423]
[1778870555296,41.58,79198.58,0.0,-0.99972,0.0,0.05361]
[1778870556407,41.58,79198.58,0.0,-0.99972,0.0,0.05361]
[1778870556578,41.58,79198.58,0.0,-0.99972,0.0,0.05361]
[1778870556614,41.58,79194.03,0.0,-0.99972,0.0,0.05322]
[1778870557283,41.58,79194.03,0.0,-0.99972,0.0,0.05322]
[1778870557362,41.58,79188.59,0.0,-0.99972,0.0,0.05275]
[1778870557979,41.58,79188.59,0.0,-0.99972,0.0,0.05275]
[1778870558184,41.58,79177.61,0.0,-0.99973,0.0,0.05182]
[1778870559115,41.58,79177.61,0.0,-0.99973,0.0,0.05182]
[1778870559190,41.58,79176.46,0.0,-0.99973,0.0,0.05172]
[1778870560312,41.58,79176.46,0.0,-0.99973,0.0,0.05172]
[1778870560395,41.58,79182.07,0.0,-0.99973,0.0,0.0522]
[1778870561958,41.58,79181.84,0.0,-0.99973,0.0,0.05218]
[1778870562315,41.58,79181.84,0.0,-0.99973,0.0,0.05218]
[1778870562436,41.58,79181.84,0.0,-0.99973,0.0,0.05218]
[1778870562496,41.58,79179.94,0.0,-0.99973,0.0,0.05202]
[1778870563034,41.58,79179.94,0.0,-0.99973,0.0,0.05202]
[1778870563059,41.58,79179.94,0.0,-0.99973,0.0,0.05202]
[1778870563068,41.58,79179.94,0.0,-0.99973,0.0,0.05202]
[1778870563312,41.58,79179.94,0.0,-0.99973,0.0,0.05202]
[1778870566311,41.58,79178.9,0.0,-0.99973,0.0,0.05193]
[1778870566455,41.58,79178.9,0.0,-0.99973,0.0,0.05193]
[1778870566495,41.58,79179.12,0.0,-0.99973,0.0,0.05195]
[1778870567246,41.58,79182.4,0.0,-0.99973,0.0,0.05222]
[1778870568253,41.58,79184.64,0.0,-0.99973,0.0,0.05241]
[1778870569260,41.58,79186.98,0.0,-0.99973,0.0,0.05261]
[1778870570267,41.58,79191.13,0.0,-0.99972,0.0,0.05297]
[1778870572317,41.58,79191.23,0.0,-0.99972,0.0,0.05298]
[1778870572424,41.58,79191.23,0.0,-0.99972,0.0,0.05298]
[1778870572680,41.58,79191.23,0.0,-0.99972,0.0,0.05298]
[1778870572689,41.58,79191.23,0.0,-0.99972,0.0,0.05298]
[1778870572494,41.58,79192.46,0.0,-0.99972,0.0,0.05308]
[1778870572807,41.58,79192.46,0.0,-0.99972,0.0,0.05308]
[1778870576309,41.58,79194.27,0.0,-0.99972,0.0,0.05324]
[1778870578695,41.58,79195.6,0.0,-0.99972,0.0,0.05335]
[1778870580337,41.58,79197.81,0.0,-0.99972,0.0,0.05354]
[1778870582172,41.58,79198.08,0.0,-0.99972,0.0,0.05357]
[1778870582311,41.58,79198.08,0.0,-0.99972,0.0,0.05357]
[1778870582316,41.58,79198.08,0.0,-0.99972,0.0,0.05357]
[1778870582561,41.58,79198.08,0.0,-0.99972,0.0,0.05357]
[1778870582625,41.58,79200.47,0.0,-0.99972,0.0,0.05378]
[1778870583358,41.58,79204.62,0.0,-0.99972,0.0,0.05414]
[1778870583757,41.58,79204.62,0.0,-0.99972,0.0,0.05414]
[1778870584314,41.58,79204.62,0.0,-0.99972,0.0,0.05414]
[1778870584365,41.58,79205.13,0.0,-0.99972,0.0,0.05418]
[1778870587389,41.58,79208.14,0.0,-0.99972,0.0,0.05445]
[1778870589558,41.58,79209.58,0.0,-0.99971,0.0,0.05457]
[1778870590424,41.58,79209.56,0.0,-0.99971,0.0,0.05457]
[1778870590434,41.58,79209.56,0.0,-0.99971,0.0,0.05457]
[1778870590560,41.58,79209.56,0.0,-0.99971,0.0,0.05457]
[1778870596449,41.58,79209.69,0.0,-0.99971,0.0,0.05458]
[1778870598463,41.58,79217.25,0.0,-0.99971,0.0,0.05525]
[1778870600477,41.58,79219.56,0.0,-0.99971,0.0,0.05546]
[1778870602352,41.58,79219.62,0.0,-0.99971,0.0,0.05547]
[1778870602465,41.58,79219.62,0.0,-0.99971,0.0,0.05547]
[1778870602563,41.58,79219.62,0.0,-0.99971,0.0,0.05547]
[1778870603498,41.58,79224.56,0.0,-0.99971,0.0,0.05591]
[1778870606165,41.58,79224.4,0.0,-0.99971,0.0,0.0559]
[1778870606313,41.58,79224.4,0.0,-0.99971,0.0,0.0559]
[1778870606318,41.58,79224.4,0.0,-0.99971,0.0,0.0559]
[1778870606559,41.58,79224.4,0.0,-0.99971,0.0,0.0559]
[1778870606567,41.58,79224.16,0.0,-0.99971,0.0,0.05587]
[1778870610547,41.58,79228.6,0.0,-0.99971,0.0,0.05627]
[1778870611554,41.58,79229.56,0.0,-0.99971,0.0,0.0562]
[1778870613534,41.58,79229.78,0.0,-0.99971,0.0,0.05622]
[1778870613563,41.58,79229.78,0.0,-0.99971,0.0,0.05622]
[1778870613599,41.58,79229.78,0.0,-0.99971,0.0,0.05622]
[1778870613808,41.58,79229.71,0.0,-0.99971,0.0,0.05621]
[1778870615436,41.58,79229.83,0.0,-0.99971,0.0,0.05622]
[1778870615451,41.58,79229.83,0.0,-0.99971,0.0,0.05622]
[1778870615559,41.58,79229.83,0.0,-0.99971,0.0,0.05622]
[1778870615582,41.58,79230.14,0.0,-0.99971,0.0,0.05625]
[1778870618603,41.58,79233.56,0.0,-0.9997,0.0,0.05656]
[1778870619610,41.58,79236.56,0.0,-0.9997,0.0,0.05684]
[1778870620617,41.58,79239.17,0.0,-0.9997,0.0,0.05708]
[1778870621630,41.58,79239.17,0.0,-0.9997,0.0,0.05708]
[1778870621715,41.58,79239.17,0.0,-0.9997,0.0,0.05708]
[1778870621809,41.58,79239.02,0.0,-0.9997,0.0,0.05706]
[1778870623358,41.58,79238.97,0.0,-0.9997,0.0,0.05706]
[1778870623422,41.58,79238.97,0.0,-0.9997,0.0,0.05706]
[1778870623558,41.58,79238.97,0.0,-0.9997,0.0,0.05706]
[1778870623762,41.58,79238.97,0.0,-0.9997,0.0,0.05706]
[1778870623638,41.58,79239.32,0.0,-0.9997,0.0,0.05709]
[1778870625453,41.58,79239.25,0.0,-0.9997,0.0,0.05708]
[1778870627850,41.58,79238.82,0.0,-0.9997,0.0,0.05704]
[1778870628010,41.58,79238.82,0.0,-0.9997,0.0,0.05704]
[1778870628058,41.58,79238.82,0.0,-0.9997,0.0,0.05704]
[1778870631435,41.58,79240.24,0.0,-0.9997,0.0,0.05717]
[1778870631495,41.58,79240.24,0.0,-0.9997,0.0,0.05717]
[1778870631559,41.58,79240.24,0.0,-0.9997,0.0,0.05717]
[1778870631694,41.58,79240.47,0.0,-0.9997,0.0,0.0572]
[1778870634630,41.58,79240.68,0.0,-0.9997,0.0,0.05722]
[1778870638076,41.58,79241.69,0.0,-0.9997,0.0,0.05731]
[1778870638168,41.58,79241.69,0.0,-0.9997,0.0,0.05731]
[1778870639308,41.58,79241.69,0.0,-0.9997,0.0,0.05731]
[1778870639462,41.58,79241.69,0.0,-0.9997,0.0,0.05731]
[1778870639751,41.58,79241.71,0.0,-0.9997,0.0,0.05731]
[1778870639820,41.58,79241.71,0.0,-0.9997,0.0,0.05731]
[1778870645793,41.58,79241.48,0.0,-0.9997,0.0,0.05729]
[1778870647388,41.58,79242.11,0.0,-0.9997,0.0,0.05735]
[1778870647501,41.58,79242.11,0.0,-0.9997,0.0,0.05735]
[1778870647559,41.58,79242.11,0.0,-0.9997,0.0,0.05735]
[1778870648075,41.58,79243.25,0.0,-0.9997,0.0,0.05745]
[1778870648134,41.58,79243.25,0.0,-0.9997,0.0,0.05745]
[1778870648310,41.58,79243.25,0.0,-0.9997,0.0,0.05745]
[1778870648814,41.58,79242.71,0.0,-0.9997,0.0,0.0574]
[1778870650828,41.58,79245.48,0.0,-0.9997,0.0,0.05766]
[1778870654826,41.58,79246.14,0.0,-0.9997,0.0,0.05772]
[1778870654899,41.58,79246.14,0.0,-0.9997,0.0,0.05772]
[1778870655058,41.58,79246.14,0.0,-0.9997,0.0,0.05772]
[1778870655213,41.58,79246.14,0.0,-0.9997,0.0,0.05772]
[1778870655270,41.58,79246.14,0.0,-0.9997,0.0,0.05772]
[1778870655308,41.58,79246.14,0.0,-0.9997,0.0,0.05772]
[1778870655401,41.58,79246.14,0.0,-0.9997,0.0,0.05772]
[1778870655563,41.58,79246.14,0.0,-0.9997,0.0,0.05772]
[1778870655633,41.58,79246.14,0.0,-0.9997,0.0,0.05772]
[1778870658308,41.58,79247.26,0.0,-0.9997,0.0,0.05782]
[1778870658468,41.58,79247.26,0.0,-0.9997,0.0,0.05782]
[1778870658777,41.58,79247.26,0.0,-0.9997,0.0,0.05782]
[1778870660322,41.58,79247.23,0.0,-0.9997,0.0,0.05782]
[1778870661827,41.58,79247.36,0.0,-0.9997,0.0,0.05783]
[1778870664314,41.58,79247.29,0.0,-0.9997,0.0,0.05783]
[1778870664572,41.58,79247.29,0.0,-0.9997,0.0,0.05783]
[1778870668309,41.58,79247.61,0.0,-0.9997,0.0,0.05786]
[1778870668497,41.58,79247.61,0.0,-0.9997,0.0,0.05786]
[1778870670311,41.58,79247.63,0.0,-0.9997,0.0,0.05786]
[1778870670457,41.58,79247.63,0.0,-0.9997,0.0,0.05786]
[1778870672576,41.58,79247.63,0.0,-0.9997,0.0,0.05786]
[1778870672807,41.58,79247.63,0.0,-0.9997,0.0,0.05786]
[1778870672819,41.58,79247.63,0.0,-0.9997,0.0,0.05786]
[1778870672756,41.58,79247.63,0.0,-0.9997,0.0,0.05769]
[1778870673058,41.58,79247.63,0.0,-0.9997,0.0,0.05769]
[1778870672895,41.58,79247.63,0.0,-0.9997,0.0,0.05769]
[1778870674311,41.58,79247.63,0.0,-0.9997,0.0,0.05769]
[1778870674561,41.58,79247.63,0.0,-0.9997,0.0,0.05769]
[1778870676310,41.58,79247.98,0.0,-0.9997,0.0,0.05773]
[1778870676517,41.58,79247.98,0.0,-0.9997,0.0,0.05773]
[1778870680313,41.58,79248.12,0.0,-0.9997,0.0,0.05774]
[1778870680568,41.58,79248.12,0.0,-0.9997,0.0,0.05774]
[1778870684309,41.58,79248.03,0.0,-0.9997,0.0,0.05773]
[1778870684523,41.58,79248.03,0.0,-0.9997,0.0,0.05773]
[1778870684602,41.58,79251.85,0.0,-0.99969,0.0,0.05809]
[1778870686317,41.58,79252.61,0.0,-0.99969,0.0,0.05816]
[1778870686336,41.58,79252.61,0.0,-0.99969,0.0,0.05816]
[1778870687369,41.58,79252.61,0.0,-0.99969,0.0,0.05816]
[1778870687425,41.58,79252.61,0.0,-0.99969,0.0,0.05816]
[1778870687564,41.58,79252.61,0.0,-0.99969,0.0,0.05816]
[1778870687569,41.58,79252.61,0.0,-0.99969,0.0,0.05816]
[1778870687808,41.58,79252.61,0.0,-0.99969,0.0,0.05816]
[1778870687665,41.58,79253.23,0.0,-0.99969,0.0,0.05821]
[1778870694133,41.58,79252.99,0.0,-0.99969,0.0,0.05819]
[1778870698249,41.58,79253.84,0.0,-0.99969,0.0,0.05827]
[1778870698315,41.58,79253.84,0.0,-0.99969,0.0,0.05827]
[1778870698329,41.58,79253.84,0.0,-0.99969,0.0,0.05827]
[1778870699547,41.58,79254.39,0.0,-0.99969,0.0,0.05832]
[1778870699559,41.58,79254.39,0.0,-0.99969,0.0,0.05832]
[1778870699658,41.58,79254.39,0.0,-0.99969,0.0,0.05832]
[1778870699812,41.58,79254.39,0.0,-0.99969,0.0,0.05832]
[1778870699760,41.58,79254.41,0.0,-0.99969,0.0,0.05833]
[1778870702392,41.58,79254.1,0.0,-0.99969,0.0,0.0583]
[1778870702815,41.58,79254.1,0.0,-0.99969,0.0,0.0583]
[1778870703061,41.58,79252.42,0.0,-0.99969,0.0,0.05814]
[1778870703251,41.58,79252.42,0.0,-0.99969,0.0,0.05814]
[1778870703304,41.58,79240.75,0.0,-0.9997,0.0,0.05706]
[1778870704203,41.58,79240.62,0.0,-0.9997,0.0,0.05705]
[1778870705981,41.58,79239.64,0.0,-0.9997,0.0,0.05696]
[1778870706058,41.58,79239.64,0.0,-0.9997,0.0,0.05696]
[1778870706064,41.58,79239.64,0.0,-0.9997,0.0,0.05696]
[1778870706312,41.58,79239.64,0.0,-0.9997,0.0,0.05696]
[1778870706433,41.58,79239.64,0.0,-0.9997,0.0,0.05696]
[1778870706533,41.58,79235.98,0.0,-0.9997,0.0,0.05662]
[1778870708840,41.58,79234.55,0.0,-0.9997,0.0,0.05649]
[1778870708936,41.58,79233.39,0.0,-0.9997,0.0,0.05638]
[1778870709058,41.58,79233.39,0.0,-0.9997,0.0,0.05638]
[1778870709146,41.58,79233.39,0.0,-0.9997,0.0,0.05638]
[1778870710246,41.58,79235.81,0.0,-0.9997,0.0,0.05661]
[1778870710931,41.58,79235.81,0.0,-0.9997,0.0,0.05661]
[1778870711056,41.58,79235.81,0.0,-0.9997,0.0,0.05661]
[1778870711308,41.58,79235.81,0.0,-0.9997,0.0,0.05661]
[1778870711361,41.58,79236.38,0.0,-0.9997,0.0,0.05666]
[1778870712314,41.58,79236.38,0.0,-0.9997,0.0,0.05666]
[1778870712477,41.58,79236.38,0.0,-0.9997,0.0,0.05666]
[1778870712560,41.58,79236.38,0.0,-0.9997,0.0,0.05666]
[1778870712576,41.58,79236.38,0.0,-0.9997,0.0,0.05666]
[1778870716312,41.58,79237.33,0.0,-0.9997,0.0,0.05674]
[1778870716335,41.58,79237.33,0.0,-0.9997,0.0,0.05674]
[1778870718011,41.58,79240.01,0.0,-0.9997,0.0,0.05699]
[1778870718059,41.58,79240.01,0.0,-0.9997,0.0,0.05699]
[1778870718073,41.58,79240.01,0.0,-0.9997,0.0,0.05699]
[1778870718313,41.58,79240.01,0.0,-0.9997,0.0,0.05699]
[1778870718361,41.58,79239.92,0.0,-0.9997,0.0,0.05698]
[1778870720309,41.58,79240.14,0.0,-0.9997,0.0,0.057]
[1778870720549,41.58,79240.14,0.0,-0.9997,0.0,0.057]
[1778870720562,41.58,79240.14,0.0,-0.9997,0.0,0.057]
[1778870720814,41.58,79240.14,0.0,-0.9997,0.0,0.057]
[1778870724310,41.58,79239.01,0.0,-0.9997,0.0,0.0569]
[1778870724496,41.58,79239.01,0.0,-0.9997,0.0,0.0569]
[1778870724559,41.58,79239.01,0.0,-0.9997,0.0,0.0569]
[1778870724760,41.58,79239.01,0.0,-0.9997,0.0,0.0569]
[1778870728312,41.58,79239.27,0.0,-0.9997,0.0,0.05692]
[1778870728555,41.58,79239.27,0.0,-0.9997,0.0,0.05692]
[1778870731699,41.58,79238.5,0.0,-0.9997,0.0,0.05685]
[1778870731808,41.58,79238.5,0.0,-0.9997,0.0,0.05685]
[1778870731820,41.58,79238.5,0.0,-0.9997,0.0,0.05685]
[1778870731800,41.58,79237.64,0.0,-0.9997,0.0,0.05661]
[1778870732058,41.58,79237.64,0.0,-0.9997,0.0,0.05661]
[1778870732402,41.58,79237.5,0.0,-0.9997,0.0,0.0566]
[1778870737437,41.58,79238.92,0.0,-0.9997,0.0,0.05673]
[1778870739451,41.58,79231.38,0.0,-0.99971,0.0,0.05604]
[1778870740676,41.58,79231.38,0.0,-0.99971,0.0,0.05604]
[1778870740689,41.58,79231.38,0.0,-0.99971,0.0,0.05604]
[1778870740808,41.58,79231.38,0.0,-0.99971,0.0,0.05604]
[1778870740863,41.58,79225.61,0.0,-0.99971,0.0,0.05552]
[1778870741465,41.58,79220.41,0.0,-0.99971,0.0,0.05506]
[1778870742472,41.58,79214.2,0.0,-0.99971,0.0,0.05451]
[1778870743479,41.58,79210.87,0.0,-0.99972,0.0,0.05421]
[1778870744172,41.58,79210.87,0.0,-0.99972,0.0,0.05421]
[1778870744316,41.58,79210.87,0.0,-0.99972,0.0,0.05421]
[1778870744486,41.58,79208.73,0.0,-0.99972,0.0,0.05403]
[1778870745295,41.58,79208.73,0.0,-0.99972,0.0,0.05403]
[1778870745308,41.58,79208.73,0.0,-0.99972,0.0,0.05403]
[1778870745359,41.58,79208.73,0.0,-0.99972,0.0,0.05403]
[1778870745564,41.58,79208.73,0.0,-0.99972,0.0,0.05403]
[1778870745622,41.58,79206.82,0.0,-0.99972,0.0,0.05386]
[1778870747234,41.58,79207.14,0.0,-0.99972,0.0,0.05389]
[1778870747309,41.58,79207.14,0.0,-0.99972,0.0,0.05389]
[1778870752556,41.58,79205.71,0.0,-0.99972,0.0,0.05376]
[1778870752568,41.58,79205.71,0.0,-0.99972,0.0,0.05376]
[1778870752809,41.58,79205.71,0.0,-0.99972,0.0,0.05376]
[1778870752895,41.58,79206.02,0.0,-0.99972,0.0,0.05379]
[1778870756576,41.58,79200.9,0.0,-0.99972,0.0,0.05335]
[1778870758590,41.58,79198.52,0.0,-0.99972,0.0,0.05314]
[1778870760624,41.58,79197.14,0.0,-0.99972,0.0,0.05302]
[1778870760634,41.58,79197.14,0.0,-0.99972,0.0,0.05302]
[1778870760807,41.58,79197.14,0.0,-0.99972,0.0,0.05302]
[1778870760954,41.58,79197.0,0.0,-0.99972,0.0,0.05301]
[1778870761057,41.58,79197.0,0.0,-0.99972,0.0,0.05301]
[1778870761136,41.58,79197.0,0.0,-0.99972,0.0,0.05301]
[1778870763759,41.58,79196.06,0.0,-0.99972,0.0,0.05293]
[1778870763771,41.58,79196.06,0.0,-0.99972,0.0,0.05293]
[1778870763809,41.58,79196.06,0.0,-0.99972,0.0,0.05293]
[1778870763911,41.58,79199.43,0.0,-0.99972,0.0,0.05322]
[1778870764309,41.58,79199.43,0.0,-0.99972,0.0,0.05322]
[1778870764485,41.58,79199.43,0.0,-0.99972,0.0,0.05322]
[1778870764979,41.58,79200.54,0.0,-0.99972,0.0,0.05331]
[1778870765087,41.58,79200.54,0.0,-0.99972,0.0,0.05331]
[1778870765307,41.58,79200.54,0.0,-0.99972,0.0,0.05331]
[1778870765337,41.58,79200.54,0.0,-0.99972,0.0,0.05331]
[1778870765639,41.58,79190.22,0.0,-0.99973,0.0,0.05243]
[1778870766646,41.58,79179.46,0.0,-0.99973,0.0,0.05152]
[1778870767653,41.58,79172.58,0.0,-0.99973,0.0,0.05095]
[1778870768310,41.58,79172.58,0.0,-0.99973,0.0,0.05095]
[1778870768372,41.58,79172.58,0.0,-0.99973,0.0,0.05095]
[1778870768660,41.58,79174.85,0.0,-0.99973,0.0,0.05114]
[1778870769672,41.58,79170.89,0.0,-0.99974,0.0,0.05081]
[1778870770311,41.58,79170.89,0.0,-0.99974,0.0,0.05081]
[1778870770531,41.58,79170.89,0.0,-0.99974,0.0,0.05081]
[1778870770563,41.58,79170.89,0.0,-0.99974,0.0,0.05081]
[1778870770787,41.58,79170.89,0.0,-0.99974,0.0,0.05081]
[1778870771682,41.58,79175.12,0.0,-0.99973,0.0,0.05116]
[1778870772975,41.58,79175.95,0.0,-0.99973,0.0,0.05123]
[1778870773057,41.58,79175.95,0.0,-0.99973,0.0,0.05123]
[1778870773062,41.58,79175.95,0.0,-0.99973,0.0,0.05123]
[1778870773309,41.58,79175.95,0.0,-0.99973,0.0,0.05123]
[1778870773696,41.58,79178.13,0.0,-0.99973,0.0,0.05141]
[1778870774160,41.58,79178.13,0.0,-0.99973,0.0,0.05141]
[1778870774313,41.58,79178.13,0.0,-0.99973,0.0,0.05141]
[1778870775710,41.58,79175.51,0.0,-0.99973,0.0,0.05119]
[1778870777539,41.58,79174.77,0.0,-0.99973,0.0,0.05113]
[1778870777563,41.58,79174.77,0.0,-0.99973,0.0,0.05113]
[1778870777873,41.58,79174.77,0.0,-0.99973,0.0,0.05113]
[1778870777898,41.58,79172.55,0.0,-0.99973,0.0,0.05095]
[1778870778062,41.58,79172.55,0.0,-0.99973,0.0,0.05095]
[1778870778175,41.58,79172.55,0.0,-0.99973,0.0,0.05095]
[1778870778781,41.58,79172.55,0.0,-0.99973,0.0,0.05095]
[1778870779789,41.58,79173.77,0.0,-0.99973,0.0,0.05105]
[1778870779807,41.58,79173.77,0.0,-0.99973,0.0,0.05105]
[1778870780296,41.58,79174.06,0.0,-0.99973,0.0,0.05107]
[1778870780745,41.58,79177.99,0.0,-0.99973,0.0,0.0514]
[1778870781752,41.58,79184.89,0.0,-0.99973,0.0,0.05198]
[1778870782284,41.58,79184.89,0.0,-0.99973,0.0,0.05198]
[1778870782307,41.58,79184.89,0.0,-0.99973,0.0,0.05198]
[1778870782464,41.58,79184.89,0.0,-0.99973,0.0,0.05198]
[1778870782759,41.58,79193.78,0.0,-0.99972,0.0,0.05273]
[1778870783318,41.58,79193.78,0.0,-0.99972,0.0,0.05273]
[1778870783444,41.58,79193.78,0.0,-0.99972,0.0,0.05273]
[1778870783561,41.58,79193.78,0.0,-0.99972,0.0,0.05273]
[1778870783766,41.58,79193.54,0.0,-0.99972,0.0,0.05271]
[1778870786311,41.58,79193.61,0.0,-0.99972,0.0,0.05272]
[1778870786643,41.58,79193.61,0.0,-0.99972,0.0,0.05272]
[1778870790316,41.58,79192.43,0.0,-0.99973,0.0,0.05262]
[1778870790487,41.58,79192.43,0.0,-0.99973,0.0,0.05262]
[1778870790559,41.58,79192.43,0.0,-0.99973,0.0,0.05262]
[1778870790606,41.58,79192.43,0.0,-0.99973,0.0,0.05262]
[1778870794310,41.58,79191.37,0.0,-0.99973,0.0,0.05237]
[1778870794495,41.58,79191.37,0.0,-0.99973,0.0,0.05237]
[1778870794559,41.58,79191.37,0.0,-0.99973,0.0,0.05237]
[1778870794658,41.58,79191.37,0.0,-0.99973,0.0,0.05237]
[1778870797844,41.58,79192.98,0.0,-0.99973,0.0,0.05251]
[1778870797864,41.58,79194.07,0.0,-0.99973,0.0,0.0526]
[1778870797992,41.58,79194.07,0.0,-0.99973,0.0,0.0526]
[1778870798061,41.58,79194.07,0.0,-0.99973,0.0,0.0526]
[1778870798291,41.58,79194.07,0.0,-0.99973,0.0,0.0526]
[1778870798309,41.58,79194.07,0.0,-0.99973,0.0,0.0526]
[1778870798507,41.58,79194.07,0.0,-0.99973,0.0,0.0526]
[1778870798871,41.58,79195.45,0.0,-0.99972,0.0,0.05272]
[1778870800313,41.58,79194.84,0.0,-0.99972,0.0,0.05267]
[1778870800423,41.58,79194.84,0.0,-0.99972,0.0,0.05267]
[1778870802899,41.58,79191.88,0.0,-0.99973,0.0,0.05242]
[1778870807934,41.58,79191.19,0.0,-0.99973,0.0,0.05236]
[1778870808785,41.58,79191.19,0.0,-0.99973,0.0,0.05236]
[1778870808807,41.58,79191.19,0.0,-0.99973,0.0,0.05236]
[1778870810428,41.58,79191.22,0.0,-0.99973,0.0,0.05236]
[1778870810560,41.58,79191.22,0.0,-0.99973,0.0,0.05236]
[1778870810657,41.58,79191.22,0.0,-0.99973,0.0,0.05236]
[1778870816918,41.58,79190.4,0.0,-0.99973,0.0,0.05229]
[1778870816990,41.58,79190.4,0.0,-0.99973,0.0,0.05229]
[1778870817058,41.58,79190.4,0.0,-0.99973,0.0,0.05229]
[1778870817129,41.58,79190.4,0.0,-0.99973,0.0,0.05229]
[1778870817313,41.58,79190.4,0.0,-0.99973,0.0,0.05229]
[1778870817396,41.58,79190.4,0.0,-0.99973,0.0,0.05229]
[1778870821028,41.58,79192.81,0.0,-0.99973,0.0,0.0525]
[1778870823785,41.58,79192.84,0.0,-0.99973,0.0,0.0525]
[1778870823808,41.58,79192.84,0.0,-0.99973,0.0,0.0525]
[1778870824049,41.58,79187.96,0.0,-0.99973,0.0,0.05209]
[1778870825702,41.58,79187.96,0.0,-0.99973,0.0,0.05209]
[1778870825932,41.58,79187.96,0.0,-0.99973,0.0,0.05209]
[1778870825995,41.58,79181.3,0.0,-0.99973,0.0,0.05152]
[1778870826058,41.58,79181.3,0.0,-0.99973,0.0,0.05152]
[1778870826313,41.58,79181.3,0.0,-0.99973,0.0,0.05152]
[1778870826330,41.58,79181.3,0.0,-0.99973,0.0,0.05152]
[1778870826440,41.58,79181.3,0.0,-0.99973,0.0,0.05152]
[1778870826560,41.58,79181.3,0.0,-0.99973,0.0,0.05152]
[1778870826636,41.58,79182.02,0.0,-0.99973,0.0,0.05159]
[1778870828312,41.58,79180.74,0.0,-0.99973,0.0,0.05148]
[1778870828660,41.58,79180.74,0.0,-0.99973,0.0,0.05148]
[1778870831098,41.58,79176.54,0.0,-0.99973,0.0,0.05113]
[1778870832911,41.58,79176.54,0.0,-0.99973,0.0,0.05113]
[1778870832923,41.58,79176.54,0.0,-0.99973,0.0,0.05113]
[1778870832105,41.58,79173.96,0.0,-0.99973,0.0,0.05091]
[1778870833056,41.58,79173.96,0.0,-0.99973,0.0,0.05091]
[1778870833216,41.58,79173.96,0.0,-0.99973,0.0,0.05091]
[1778870833295,41.58,79173.7,0.0,-0.99973,0.0,0.05089]
[1778870836309,41.58,79173.25,0.0,-0.99973,0.0,0.05085]
[1778870836429,41.58,79173.25,0.0,-0.99973,0.0,0.05085]
[1778870836683,41.58,79173.25,0.0,-0.99973,0.0,0.05085]
[1778870836993,41.58,79173.05,0.0,-0.99974,0.0,0.05084]
[1778870838780,41.58,79173.89,0.0,-0.99973,0.0,0.05091]
[1778870838851,41.58,79176.66,0.0,-0.99973,0.0,0.05114]
[1778870840309,41.58,79177.48,0.0,-0.99973,0.0,0.05121]
[1778870840349,41.58,79177.48,0.0,-0.99973,0.0,0.05121]
[1778870840558,41.58,79177.48,0.0,-0.99973,0.0,0.05121]
[1778870840678,41.58,79177.48,0.0,-0.99973,0.0,0.05121]
[1778870840762,41.58,79177.51,0.0,-0.99973,0.0,0.05121]
[1778870844309,41.58,79178.07,0.0,-0.99973,0.0,0.05125]
[1778870844500,41.58,79178.07,0.0,-0.99973,0.0,0.05125]
[1778870844561,41.58,79178.07,0.0,-0.99973,0.0,0.05125]
[1778870844639,41.58,79178.07,0.0,-0.99973,0.0,0.05125]
[1778870844697,41.58,79178.07,0.0,-0.99973,0.0,0.05125]
[1778870847211,41.58,79180.03,0.0,-0.99973,0.0,0.05142]
[1778870848310,41.58,79180.03,0.0,-0.99973,0.0,0.05142]
[1778870848490,41.58,79180.03,0.0,-0.99973,0.0,0.05142]
[1778870848507,41.58,79179.72,0.0,-0.99973,0.0,0.05139]
[1778870850309,41.58,79179.61,0.0,-0.99973,0.0,0.05138]
[1778870850501,41.58,79179.61,0.0,-0.99973,0.0,0.05138]
[1778870850980,41.58,79180.35,0.0,-0.99973,0.0,0.05145]
[1778870851239,41.58,79181.81,0.0,-0.99973,0.0,0.05142]
[1778870852311,41.58,79181.81,0.0,-0.99973,0.0,0.05142]
[1778870852380,41.58,79181.81,0.0,-0.99973,0.0,0.05142]
[1778870852463,41.58,79181.74,0.0,-0.99973,0.0,0.05141]
[1778870855267,41.58,79180.14,0.0,-0.99973,0.0,0.05128]
[1778870856308,41.58,79180.14,0.0,-0.99973,0.0,0.05128]
[1778870856476,41.58,79180.14,0.0,-0.99973,0.0,0.05128]
[1778870856576,41.58,79179.99,0.0,-0.99973,0.0,0.05126]
[1778870858309,41.58,79180.19,0.0,-0.99973,0.0,0.05128]
[1778870858465,41.58,79180.19,0.0,-0.99973,0.0,0.05128]
[1778870858495,41.58,79180.11,0.0,-0.99973,0.0,0.05127]
[1778870862309,41.58,79180.13,0.0,-0.99973,0.0,0.05128]
[1778870862571,41.58,79180.13,0.0,-0.99973,0.0,0.05128]
[1778870862595,41.58,79180.12,0.0,-0.99973,0.0,0.05128]
[1778870864312,41.58,79180.06,0.0,-0.99973,0.0,0.05127]
[1778870864465,41.58,79180.06,0.0,-0.99973,0.0,0.05127]
[1778870864566,41.58,79180.47,0.0,-0.99973,0.0,0.0513]
[1778870866344,41.58,79182.94,0.0,-0.99973,0.0,0.05151]
[1778870868310,41.58,79183.64,0.0,-0.99973,0.0,0.05157]
[1778870868396,41.58,79183.64,0.0,-0.99973,0.0,0.05157]
[1778870868632,41.58,79183.64,0.0,-0.99973,0.0,0.05157]
[1778870868848,41.58,79183.64,0.0,-0.99973,0.0,0.05157]
[1778870868916,41.58,79183.64,0.0,-0.99973,0.0,0.05157]
[1778870869365,41.58,79190.42,0.0,-0.99973,0.0,0.05214]
[1778870871379,41.58,79191.79,0.0,-0.99973,0.0,0.05226]
[1778870872310,41.58,79191.79,0.0,-0.99973,0.0,0.05226]
[1778870872505,41.58,79191.79,0.0,-0.99973,0.0,0.05226]
[1778870872595,41.58,79191.62,0.0,-0.99973,0.0,0.05224]
[1778870876311,41.58,79191.73,0.0,-0.99973,0.0,0.05225]
[1778870876483,41.58,79191.73,0.0,-0.99973,0.0,0.05225]
[1778870876510,41.58,79191.81,0.0,-0.99973,0.0,0.05226]
[1778870880310,41.58,79191.9,0.0,-0.99973,0.0,0.05227]
[1778870880631,41.58,79191.9,0.0,-0.99973,0.0,0.05227]
[1778870880694,41.58,79192.1,0.0,-0.99973,0.0,0.05228]
[1778870884310,41.58,79191.59,0.0,-0.99973,0.0,0.05224]
[1778870884480,41.58,79191.59,0.0,-0.99973,0.0,0.05224]
[1778870884581,41.58,79191.58,0.0,-0.99973,0.0,0.05224]
[1778870888308,41.58,79191.71,0.0,-0.99973,0.0,0.05225]
[1778870888470,41.58,79191.71,0.0,-0.99973,0.0,0.05225]
[1778870888498,41.58,79191.55,0.0,-0.99973,0.0,0.05224]
[1778870891519,41.58,79192.75,0.0,-0.99973,0.0,0.05234]
[1778870892307,41.58,79192.75,0.0,-0.99973,0.0,0.05234]
[1778870892419,41.58,79192.75,0.0,-0.99973,0.0,0.05234]
[1778870892526,41.58,79193.13,0.0,-0.99973,0.0,0.05237]
[1778870893533,41.58,79195.05,0.0,-0.99973,0.0,0.05253]
[1778870894309,41.58,79195.05,0.0,-0.99973,0.0,0.05253]
[1778870894422,41.58,79195.05,0.0,-0.99973,0.0,0.05253]
[1778870894546,41.58,79195.93,0.0,-0.99973,0.0,0.05261]
[1778870896312,41.58,79195.9,0.0,-0.99973,0.0,0.05261]
[1778870896373,41.58,79195.9,0.0,-0.99973,0.0,0.05261]
[1778870896557,41.58,79195.97,0.0,-0.99973,0.0,0.05261]
[1778870898876,41.58,79196.09,0.0,-0.99973,0.0,0.05262]
[1778870898994,41.58,79196.09,0.0,-0.99973,0.0,0.05262]
[1778870899074,41.58,79196.13,0.0,-0.99973,0.0,0.05263]
[1778870899578,41.58,79199.22,0.0,-0.99972,0.0,0.05289]
[1778870900585,41.58,79201.77,0.0,-0.99972,0.0,0.05311]
[1778870901592,41.58,79200.39,0.0,-0.99972,0.0,0.05299]
[1778870906629,41.58,79198.72,0.0,-0.99972,0.0,0.05285]
[1778870910657,41.58,79201.19,0.0,-0.99972,0.0,0.05306]
[1778870911794,41.58,79202.18,0.0,-0.99972,0.0,0.05299]
[1778870917706,41.58,79203.21,0.0,-0.99972,0.0,0.05308]
[1778870920727,41.58,79201.79,0.0,-0.99972,0.0,0.05296]
[1778870923779,41.58,79202.32,0.0,-0.99972,0.0,0.053]
[1778870924318,41.58,79202.35,0.0,-0.99972,0.0,0.05301]
[1778870924415,41.58,79202.35,0.0,-0.99972,0.0,0.05301]
[1778870924564,41.58,79202.35,0.0,-0.99972,0.0,0.05301]
[1778870924637,41.58,79202.35,0.0,-0.99972,0.0,0.05301]
[1778870929790,41.58,79202.81,0.0,-0.99972,0.0,0.05305]
[1778870932130,41.58,79202.85,0.0,-0.99972,0.0,0.05305]
[1778870932198,41.58,79202.85,0.0,-0.99972,0.0,0.05305]
[1778870932231,41.58,79202.85,0.0,-0.99972,0.0,0.05305]
[1778870932310,41.58,79202.85,0.0,-0.99972,0.0,0.05305]
[1778870932312,41.58,79202.85,0.0,-0.99972,0.0,0.05305]
[1778870932560,41.58,79202.85,0.0,-0.99972,0.0,0.05305]
[1778870932811,41.58,79202.58,0.0,-0.99972,0.0,0.05303]
[1778870937846,41.58,79202.85,0.0,-0.99972,0.0,0.05305]
[1778870938787,41.58,79202.85,0.0,-0.99972,0.0,0.05305]
[1778870940415,41.58,79202.72,0.0,-0.99972,0.0,0.05304]
[1778870942881,41.58,79206.69,0.0,-0.99972,0.0,0.05338]
[1778870944895,41.58,79209.1,0.0,-0.99972,0.0,0.05359]
[1778870946401,41.58,79210.94,0.0,-0.99972,0.0,0.05375]
[1778870946423,41.58,79210.94,0.0,-0.99972,0.0,0.05375]
[1778870946561,41.58,79210.94,0.0,-0.99972,0.0,0.05375]
[1778870946716,41.58,79210.94,0.0,-0.99972,0.0,0.05375]
[1778870946800,41.58,79210.94,0.0,-0.99972,0.0,0.05375]
[1778870946809,41.58,79210.94,0.0,-0.99972,0.0,0.05375]
[1778870946909,41.58,79212.96,0.0,-0.99972,0.0,0.05393]
[1778870948923,41.58,79215.44,0.0,-0.99972,0.0,0.05414]
[1778870951944,41.58,79218.25,0.0,-0.99972,0.0,0.05439]
[1778870952532,41.58,79218.25,0.0,-0.99972,0.0,0.05439]
[1778870952563,41.58,79218.25,0.0,-0.99972,0.0,0.05439]
[1778870952657,41.58,79218.25,0.0,-0.99972,0.0,0.05439]
[1778870952808,41.58,79218.25,0.0,-0.99972,0.0,0.05439]
[1778870952868,41.58,79218.25,0.0,-0.99972,0.0,0.05439]
[1778870953018,41.58,79218.25,0.0,-0.99972,0.0,0.05439]
[1778870953058,41.58,79218.25,0.0,-0.99972,0.0,0.05439]
[1778870953095,41.58,79218.16,0.0,-0.99972,0.0,0.05438]
[1778870957986,41.58,79214.64,0.0,-0.99972,0.0,0.05407]
[1778870959524,41.58,79214.65,0.0,-0.99972,0.0,0.05407]
[1778870959560,41.58,79214.65,0.0,-0.99972,0.0,0.05407]
[1778870959577,41.58,79214.65,0.0,-0.99972,0.0,0.05407]
[1778870959808,41.58,79214.65,0.0,-0.99972,0.0,0.05407]
[1778870965035,41.58,79215.5,0.0,-0.99972,0.0,0.05415]
[1778870965903,41.58,79215.5,0.0,-0.99972,0.0,0.05415]
[1778870965959,41.58,79215.5,0.0,-0.99972,0.0,0.05415]
[1778870966058,41.58,79215.5,0.0,-0.99972,0.0,0.05415]
[1778870966059,41.58,79215.55,0.0,-0.99972,0.0,0.05415]
[1778870967049,41.58,79218.52,0.0,-0.99972,0.0,0.05441]
[1778870968185,41.58,79219.32,0.0,-0.99971,0.0,0.05448]
[1778870968206,41.58,79219.32,0.0,-0.99971,0.0,0.05448]
[1778870968311,41.58,79219.32,0.0,-0.99971,0.0,0.05448]
[1778870969063,41.58,79222.07,0.0,-0.99971,0.0,0.05473]
[1778870971078,41.58,79223.06,0.0,-0.99971,0.0,0.05466]
[1778870974197,41.58,79221.87,0.0,-0.99971,0.0,0.05455]
[1778870975984,41.58,79221.73,0.0,-0.99971,0.0,0.05454]
[1778870976059,41.58,79221.73,0.0,-0.99971,0.0,0.05454]
[1778870976139,41.58,79221.73,0.0,-0.99971,0.0,0.05454]
[1778870976317,41.58,79221.58,0.0,-0.99971,0.0,0.05452]
[1778870976319,41.58,79221.58,0.0,-0.99971,0.0,0.05452]
[1778870976439,41.58,79221.58,0.0,-0.99971,0.0,0.05452]
[1778870976576,41.58,79221.58,0.0,-0.99971,0.0,0.05452]
[1778870977120,41.58,79221.55,0.0,-0.99971,0.0,0.05452]
[1778870982155,41.58,79221.58,0.0,-0.99971,0.0,0.05452]
[1778870983799,41.58,79221.58,0.0,-0.99971,0.0,0.05452]
[1778870985656,41.58,79221.6,0.0,-0.99971,0.0,0.05453]
[1778870991218,41.58,79221.47,0.0,-0.99971,0.0,0.05451]
[1778870992802,41.58,79221.47,0.0,-0.99971,0.0,0.05451]
[1778870992809,41.58,79221.47,0.0,-0.99971,0.0,0.05451]
[1778870992956,41.58,79221.47,0.0,-0.99971,0.0,0.05451]
[1778870993053,41.58,79221.47,0.0,-0.99971,0.0,0.05451]
[1778870993060,41.58,79221.47,0.0,-0.99971,0.0,0.05451]
[1778870993147,41.58,79221.47,0.0,-0.99971,0.0,0.05451]
[1778870993310,41.58,79221.47,0.0,-0.99971,0.0,0.05451]
[1778870993793,41.58,79221.47,0.0,-0.99971,0.0,0.05451]
[1778870993851,41.58,79221.7,0.0,-0.99971,0.0,0.05454]
[1778870995246,41.58,79227.01,0.0,-0.99971,0.0,0.05501]
[1778870996613,41.58,79227.01,0.0,-0.99971,0.0,0.05501]
[1778870996809,41.58,79227.01,0.0,-0.99971,0.0,0.05501]
[1778870996936,41.58,79227.01,0.0,-0.99971,0.0,0.05501]
[1778870997063,41.58,79227.01,0.0,-0.99971,0.0,0.05501]
[1778870997147,41.58,79232.11,0.0,-0.99971,0.0,0.05546]
[1778870997972,41.58,79232.11,0.0,-0.99971,0.0,0.05546]
[1778870998060,41.58,79232.11,0.0,-0.99971,0.0,0.05546]
[1778870998102,41.58,79232.11,0.0,-0.99971,0.0,0.05546]
[1778870998067,41.58,79233.9,0.0,-0.99971,0.0,0.05562]
[1778870998312,41.58,79233.9,0.0,-0.99971,0.0,0.05562]
[1778870998413,41.58,79240.89,0.0,-0.9997,0.0,0.05625]
[1778871000281,41.58,79242.46,0.0,-0.9997,0.0,0.0564]
[1778871001288,41.58,79238.58,0.0,-0.99971,0.0,0.05604]
[1778871002879,41.58,79238.58,0.0,-0.99971,0.0,0.05604]
[1778871003053,41.58,79238.58,0.0,-0.99971,0.0,0.05604]
[1778871003310,41.58,79237.65,0.0,-0.99971,0.0,0.05596]
[1778871005263,41.58,79238.65,0.0,-0.99971,0.0,0.05605]
[1778871005308,41.58,79238.65,0.0,-0.99971,0.0,0.05605]
[1778871005318,41.58,79238.65,0.0,-0.99971,0.0,0.05605]
[1778871005560,41.58,79238.65,0.0,-0.99971,0.0,0.05605]
[1778871005572,41.58,79238.65,0.0,-0.99971,0.0,0.05605]
[1778871005809,41.58,79238.65,0.0,-0.99971,0.0,0.05605]
[1778871005910,41.58,79239.58,0.0,-0.99971,0.0,0.05613]
[1778871011359,41.58,79239.11,0.0,-0.99971,0.0,0.05609]
[1778871013373,41.58,79241.82,0.0,-0.9997,0.0,0.05634]
[1778871014380,41.58,79247.65,0.0,-0.9997,0.0,0.05687]
[1778871015387,41.58,79251.7,0.0,-0.9997,0.0,0.05724]
[1778871017246,41.58,79252.27,0.0,-0.9997,0.0,0.05729]
[1778871017309,41.58,79252.27,0.0,-0.9997,0.0,0.05729]
[1778871017391,41.58,79252.27,0.0,-0.9997,0.0,0.05729]
[1778871017541,41.58,79252.27,0.0,-0.9997,0.0,0.05729]
[1778871017562,41.58,79252.27,0.0,-0.9997,0.0,0.05729]
[1778871017654,41.58,79252.27,0.0,-0.9997,0.0,0.05729]
[1778871017807,41.58,79252.27,0.0,-0.9997,0.0,0.05729]
[1778871017862,41.58,79251.52,0.0,-0.9997,0.0,0.05723]
[1778871018781,41.58,79251.52,0.0,-0.9997,0.0,0.05723]
[1778871019121,41.58,79251.52,0.0,-0.9997,0.0,0.05723]
[1778871019209,41.58,79249.99,0.0,-0.9997,0.0,0.05708]
[1778871022352,41.58,79249.68,0.0,-0.9997,0.0,0.05706]
[1778871027471,41.58,79250.37,0.0,-0.9997,0.0,0.05712]
[1778871028793,41.58,79250.37,0.0,-0.9997,0.0,0.05712]
[1778871035531,41.58,79249.85,0.0,-0.9997,0.0,0.05691]
[1778871038773,41.58,79249.67,0.0,-0.9997,0.0,0.05689]
[1778871040653,41.58,79249.86,0.0,-0.9997,0.0,0.05691]
[1778871043917,41.58,79249.82,0.0,-0.9997,0.0,0.0569]
[1778871043925,41.58,79249.82,0.0,-0.9997,0.0,0.0569]
[1778871044060,41.58,79249.82,0.0,-0.9997,0.0,0.0569]
[1778871044220,41.58,79249.82,0.0,-0.9997,0.0,0.0569]
[1778871044250,41.58,79249.79,0.0,-0.9997,0.0,0.0569]
[1778871044316,41.58,79249.79,0.0,-0.9997,0.0,0.0569]
[1778871044591,41.58,79249.83,0.0,-0.9997,0.0,0.05691]
[1778871045598,41.58,79238.0,0.0,-0.99971,0.0,0.05583]
[1778871046605,41.58,79230.9,0.0,-0.99971,0.0,0.05519]
[1778871047612,41.58,79233.57,0.0,-0.99971,0.0,0.05543]
[1778871049626,41.58,79239.25,0.0,-0.99971,0.0,0.05594]
[1778871050989,41.58,79239.25,0.0,-0.99971,0.0,0.05594]
[1778871051058,41.58,79239.25,0.0,-0.99971,0.0,0.05594]
[1778871051066,41.58,79239.25,0.0,-0.99971,0.0,0.05594]
[1778871051151,41.58,79241.82,0.0,-0.99971,0.0,0.05617]
[1778871051310,41.58,79241.82,0.0,-0.99971,0.0,0.05617]
[1778871051414,41.58,79241.82,0.0,-0.99971,0.0,0.05617]
[1778871051534,41.58,79241.82,0.0,-0.99971,0.0,0.05617]
[1778871051559,41.58,79241.82,0.0,-0.99971,0.0,0.05617]
[1778871051640,41.58,79242.32,0.0,-0.9997,0.0,0.05622]
[1778871053654,41.58,79248.03,0.0,-0.9997,0.0,0.05674]
[1778871055178,41.58,79248.03,0.0,-0.9997,0.0,0.05674]
[1778871055270,41.58,79249.18,0.0,-0.9997,0.0,0.05685]
[1778871055309,41.58,79249.18,0.0,-0.9997,0.0,0.05685]
[1778871055410,41.58,79249.18,0.0,-0.9997,0.0,0.05685]
[1778871055427,41.58,79249.18,0.0,-0.9997,0.0,0.05685]
[1778871055558,41.58,79249.18,0.0,-0.9997,0.0,0.05685]
[1778871055809,41.58,79249.18,0.0,-0.9997,0.0,0.05685]
[1778871055895,41.58,79248.91,0.0,-0.9997,0.0,0.05682]
[1778871058307,41.58,79249.14,0.0,-0.9997,0.0,0.05684]
[1778871058538,41.58,79249.14,0.0,-0.9997,0.0,0.05684]
[1778871058560,41.58,79249.14,0.0,-0.9997,0.0,0.05684]
[1778871058755,41.58,79249.14,0.0,-0.9997,0.0,0.05684]
[1778871059208,41.58,79249.14,0.0,-0.9997,0.0,0.05684]
[1778871062308,41.58,79247.44,0.0,-0.9997,0.0,0.05669]
[1778871062420,41.58,79247.44,0.0,-0.9997,0.0,0.05669]
[1778871062561,41.58,79247.44,0.0,-0.9997,0.0,0.05669]
[1778871062655,41.58,79247.44,0.0,-0.9997,0.0,0.05669]
[1778871062957,41.58,79247.44,0.0,-0.9997,0.0,0.05669]
[1778871063068,41.58,79247.44,0.0,-0.9997,0.0,0.05669]
[1778871063078,41.58,79247.44,0.0,-0.9997,0.0,0.05669]
[1778871063096,41.58,79246.74,0.0,-0.9997,0.0,0.05662]
[1778871063308,41.58,79246.74,0.0,-0.9997,0.0,0.05662]
[1778871066309,41.58,79246.9,0.0,-0.9997,0.0,0.05664]
[1778871066429,41.58,79246.9,0.0,-0.9997,0.0,0.05664]
[1778871069662,41.58,79248.36,0.0,-0.9997,0.0,0.05677]
[1778871069757,41.58,79248.36,0.0,-0.9997,0.0,0.05677]
[1778871069809,41.58,79248.36,0.0,-0.9997,0.0,0.05677]
[1778871069895,41.58,79249.0,0.0,-0.9997,0.0,0.05683]
[1778871070313,41.58,79249.0,0.0,-0.9997,0.0,0.05683]
[1778871070427,41.58,79249.0,0.0,-0.9997,0.0,0.05683]
[1778871070774,41.58,79255.38,0.0,-0.9997,0.0,0.05742]
[1778871071781,41.58,79260.47,0.0,-0.9997,0.0,0.05789]
[1778871072312,41.58,79260.47,0.0,-0.9997,0.0,0.05789]
[1778871072432,41.58,79260.47,0.0,-0.9997,0.0,0.05789]
[1778871072788,41.58,79263.13,0.0,-0.99969,0.0,0.05814]
[1778871073704,41.58,79263.13,0.0,-0.99969,0.0,0.05814]
[1778871073808,41.58,79263.13,0.0,-0.99969,0.0,0.05814]
[1778871073818,41.58,79263.13,0.0,-0.99969,0.0,0.05814]
[1778871074058,41.58,79263.13,0.0,-0.99969,0.0,0.05814]
[1778871074159,41.58,79262.74,0.0,-0.99969,0.0,0.0581]
[1778871074802,41.58,79253.84,0.0,-0.9997,0.0,0.05727]
[1778871075809,41.58,79248.82,0.0,-0.9997,0.0,0.05681]
[1778871076314,41.58,79248.82,0.0,-0.9997,0.0,0.05681]
[1778871076400,41.58,79248.82,0.0,-0.9997,0.0,0.05681]
[1778871076816,41.58,79241.81,0.0,-0.99971,0.0,0.05617]
[1778871077739,41.58,79241.81,0.0,-0.99971,0.0,0.05617]
[1778871077811,41.58,79241.81,0.0,-0.99971,0.0,0.05617]
[1778871077826,41.58,79241.81,0.0,-0.99971,0.0,0.05617]
[1778871078062,41.58,79241.81,0.0,-0.99971,0.0,0.05617]
[1778871078097,41.58,79239.28,0.0,-0.99971,0.0,0.05594]
[1778871080311,41.58,79237.74,0.0,-0.99971,0.0,0.05581]
[1778871080414,41.58,79237.74,0.0,-0.99971,0.0,0.05581]
[1778871083737,41.58,79235.8,0.0,-0.99971,0.0,0.05563]
[1778871083808,41.58,79235.8,0.0,-0.99971,0.0,0.05563]
[1778871083867,41.58,79235.8,0.0,-0.99971,0.0,0.05563]
[1778871084219,41.58,79235.8,0.0,-0.99971,0.0,0.05563]
[1778871083962,41.58,79236.29,0.0,-0.99971,0.0,0.05568]
[1778871084314,41.58,79236.29,0.0,-0.99971,0.0,0.05568]
[1778871085879,41.58,79229.5,0.0,-0.99971,0.0,0.05507]
[1778871086886,41.58,79220.15,0.0,-0.99972,0.0,0.05424]
[1778871087969,41.58,79220.15,0.0,-0.99972,0.0,0.05424]
[1778871088058,41.58,79220.15,0.0,-0.99972,0.0,0.05424]
[1778871088103,41.58,79214.43,0.0,-0.99972,0.0,0.05374]
[1778871088481,41.58,79214.43,0.0,-0.99972,0.0,0.05374]
[1778871088792,41.58,79214.43,0.0,-0.99972,0.0,0.05374]
[1778871088916,41.58,79211.43,0.0,-0.99972,0.0,0.05348]
[1778871089923,41.58,79209.23,0.0,-0.99972,0.0,0.05329]
[1778871090314,41.58,79209.23,0.0,-0.99972,0.0,0.05329]
[1778871090930,41.58,79205.66,0.0,-0.99972,0.0,0.05298]
[1778871091756,41.58,79205.66,0.0,-0.99972,0.0,0.05298]
[1778871091812,41.58,79205.66,0.0,-0.99972,0.0,0.05298]
[1778871091885,41.58,79205.66,0.0,-0.99972,0.0,0.05298]
[1778871092311,41.58,79203.88,0.0,-0.99972,0.0,0.05267]
[1778871092578,41.58,79203.88,0.0,-0.99972,0.0,0.05267]
[1778871092944,41.58,79203.48,0.0,-0.99972,0.0,0.05264]
[1778871094313,41.58,79205.14,0.0,-0.99972,0.0,0.05278]
[1778871094466,41.58,79205.14,0.0,-0.99972,0.0,0.05278]
[1778871094959,41.58,79206.89,0.0,-0.99972,0.0,0.05293]
[1778871098312,41.58,79207.38,0.0,-0.99972,0.0,0.05297]
[1778871098464,41.58,79207.38,0.0,-0.99972,0.0,0.05297]
[1778871098987,41.58,79207.74,0.0,-0.99972,0.0,0.05301]
[1778871102311,41.58,79207.72,0.0,-0.99972,0.0,0.053]
[1778871102427,41.58,79207.72,0.0,-0.99972,0.0,0.053]
[1778871103015,41.58,79209.52,0.0,-0.99972,0.0,0.05316]
[1778871106312,41.58,79210.35,0.0,-0.99972,0.0,0.05323]
[1778871106434,41.58,79210.35,0.0,-0.99972,0.0,0.05323]
[1778871107043,41.58,79210.51,0.0,-0.99972,0.0,0.05324]
[1778871108311,41.58,79210.58,0.0,-0.99972,0.0,0.05325]
[1778871108401,41.58,79210.58,0.0,-0.99972,0.0,0.05325]
[1778871108558,41.58,79210.58,0.0,-0.99972,0.0,0.05325]
[1778871108699,41.58,79210.58,0.0,-0.99972,0.0,0.05325]
[1778871109057,41.58,79210.62,0.0,-0.99972,0.0,0.05325]
[1778871112078,41.58,79213.54,0.0,-0.99972,0.0,0.05351]
[1778871112311,41.58,79213.54,0.0,-0.99972,0.0,0.05351]
[1778871112425,41.58,79213.54,0.0,-0.99972,0.0,0.05351]
[1778871112559,41.58,79213.54,0.0,-0.99972,0.0,0.05351]
[1778871112596,41.58,79213.54,0.0,-0.99972,0.0,0.05351]
[1778871113085,41.58,79217.49,0.0,-0.99972,0.0,0.05385]
[1778871116322,41.58,79216.93,0.0,-0.99972,0.0,0.0538]
[1778871116626,41.58,79216.93,0.0,-0.99972,0.0,0.0538]
[1778871117113,41.58,79225.13,0.0,-0.99971,0.0,0.05452]
[1778871118120,41.58,79227.38,0.0,-0.99971,0.0,0.05472]
[1778871118425,41.58,79227.38,0.0,-0.99971,0.0,0.05472]
[1778871118495,41.58,79227.38,0.0,-0.99971,0.0,0.05472]
[1778871118562,41.58,79227.38,0.0,-0.99971,0.0,0.05472]
[1778871120312,41.58,79226.17,0.0,-0.99971,0.0,0.05461]
[1778871120445,41.58,79226.17,0.0,-0.99971,0.0,0.05461]
[1778871120807,41.58,79226.17,0.0,-0.99971,0.0,0.05461]
[1778871121004,41.58,79226.17,0.0,-0.99971,0.0,0.05461]
[1778871121057,41.58,79226.17,0.0,-0.99971,0.0,0.05461]
[1778871121277,41.58,79226.17,0.0,-0.99971,0.0,0.05461]
[1778871121294,41.58,79228.22,0.0,-0.99971,0.0,0.05479]
[1778871122148,41.58,79230.62,0.0,-0.99971,0.0,0.05501]
[1778871123155,41.58,79232.97,0.0,-0.99971,0.0,0.05522]
[1778871124311,41.58,79233.45,0.0,-0.99971,0.0,0.05526]
[1778871124510,41.58,79233.45,0.0,-0.99971,0.0,0.05526]
[1778871124521,41.58,79233.45,0.0,-0.99971,0.0,0.05526]
[1778871124559,41.58,79233.45,0.0,-0.99971,0.0,0.05526]
[1778871124696,41.58,79233.45,0.0,-0.99971,0.0,0.05526]
[1778871124810,41.58,79233.45,0.0,-0.99971,0.0,0.05526]
[1778871125002,41.58,79233.45,0.0,-0.99971,0.0,0.05526]
[1778871125169,41.58,79233.37,0.0,-0.99971,0.0,0.05525]
[1778871126311,41.58,79233.32,0.0,-0.99971,0.0,0.05525]
[1778871126489,41.58,79233.32,0.0,-0.99971,0.0,0.05525]
[1778871127057,41.58,79233.32,0.0,-0.99971,0.0,0.05525]
[1778871127203,41.58,79233.32,0.0,-0.99971,0.0,0.05525]
[1778871127213,41.58,79233.24,0.0,-0.99971,0.0,0.05524]
[1778871130309,41.58,79233.3,0.0,-0.99971,0.0,0.05525]
[1778871130329,41.58,79233.07,0.0,-0.99971,0.0,0.05523]
[1778871131211,41.58,79232.93,0.0,-0.99971,0.0,0.05521]
[1778871134309,41.58,79233.11,0.0,-0.99971,0.0,0.05523]
[1778871134511,41.58,79234.19,0.0,-0.99971,0.0,0.05533]
[1778871134566,41.58,79234.19,0.0,-0.99971,0.0,0.05533]
[1778871134692,41.58,79234.19,0.0,-0.99971,0.0,0.05533]
[1778871135239,41.58,79235.63,0.0,-0.99971,0.0,0.05545]
[1778871138310,41.58,79237.19,0.0,-0.99971,0.0,0.05559]
[1778871138315,41.58,79237.06,0.0,-0.99971,0.0,0.05558]
[1778871138454,41.58,79237.06,0.0,-0.99971,0.0,0.05558]
[1778871138559,41.58,79237.06,0.0,-0.99971,0.0,0.05558]
[1778871138791,41.58,79237.06,0.0,-0.99971,0.0,0.05558]
[1778871139268,41.58,79236.85,0.0,-0.99971,0.0,0.05556]
[1778871142307,41.58,79235.94,0.0,-0.99971,0.0,0.05548]
[1778871142314,41.58,79235.1,0.0,-0.99971,0.0,0.05541]
[1778871142327,41.58,79235.1,0.0,-0.99971,0.0,0.05541]
[1778871144310,41.58,79234.06,0.0,-0.99971,0.0,0.05531]
[1778871144523,41.58,79234.13,0.0,-0.99971,0.0,0.05532]
[1778871144558,41.58,79234.13,0.0,-0.99971,0.0,0.05532]
[1778871144804,41.58,79234.13,0.0,-0.99971,0.0,0.05532]
[1778871145310,41.58,79234.73,0.0,-0.99971,0.0,0.05537]
[1778871148311,41.58,79235.89,0.0,-0.99971,0.0,0.05548]
[1778871148468,41.58,79235.89,0.0,-0.99971,0.0,0.05548]
[1778871148559,41.58,79235.89,0.0,-0.99971,0.0,0.05548]
[1778871148638,41.58,79235.89,0.0,-0.99971,0.0,0.05548]
[1778871148651,41.58,79236.0,0.0,-0.99971,0.0,0.05549]
[1778871152312,41.58,79237.14,0.0,-0.99971,0.0,0.05559]
[1778871152437,41.58,79237.05,0.0,-0.99971,0.0,0.05542]
[1778871152559,41.58,79237.05,0.0,-0.99971,0.0,0.05542]
[1778871152676,41.58,79237.05,0.0,-0.99971,0.0,0.05542]
[1778871152764,41.58,79238.95,0.0,-0.99971,0.0,0.05559]
[1778871153656,41.58,79238.95,0.0,-0.99971,0.0,0.05559]
[1778871153768,41.58,79238.95,0.0,-0.99971,0.0,0.05559]
[1778871153809,41.58,79238.95,0.0,-0.99971,0.0,0.05559]
[1778871156312,41.58,79239.46,0.0,-0.99971,0.0,0.05564]
[1778871156423,41.58,79239.53,0.0,-0.99971,0.0,0.05564]
[1778871156559,41.58,79239.53,0.0,-0.99971,0.0,0.05564]
[1778871156846,41.58,79239.53,0.0,-0.99971,0.0,0.05564]
[1778871156894,41.58,79239.52,0.0,-0.99971,0.0,0.05564]
[1778871159654,41.58,79239.62,0.0,-0.99971,0.0,0.05565]
[1778871159667,41.58,79239.62,0.0,-0.99971,0.0,0.05565]
[1778871159809,41.58,79239.62,0.0,-0.99971,0.0,0.05565]
[1778871159973,41.58,79239.62,0.0,-0.99971,0.0,0.05565]
[1778871160311,41.58,79239.62,0.0,-0.99971,0.0,0.05565]
[1778871159988,41.58,79241.01,0.0,-0.99971,0.0,0.05578]
[1778871160415,41.58,79241.01,0.0,-0.99971,0.0,0.05578]
[1778871160559,41.58,79241.01,0.0,-0.99971,0.0,0.05578]
[1778871160686,41.58,79241.01,0.0,-0.99971,0.0,0.05578]
[1778871160787,41.58,79244.1,0.0,-0.99971,0.0,0.05606]
[1778871162310,41.58,79244.1,0.0,-0.99971,0.0,0.05606]
[1778871161422,41.58,79246.25,0.0,-0.9997,0.0,0.05625]
[1778871162413,41.58,79246.25,0.0,-0.9997,0.0,0.05625]
[1778871162560,41.58,79246.25,0.0,-0.9997,0.0,0.05625]
[1778871162759,41.58,79246.25,0.0,-0.9997,0.0,0.05625]
[1778871164307,41.58,79246.22,0.0,-0.9997,0.0,0.05625]
[1778871164419,41.58,79246.24,0.0,-0.9997,0.0,0.05625]
[1778871164562,41.58,79246.24,0.0,-0.9997,0.0,0.05625]
[1778871164605,41.58,79246.24,0.0,-0.9997,0.0,0.05625]
[1778871165058,41.58,79246.24,0.0,-0.9997,0.0,0.05625]
[1778871165122,41.58,79246.24,0.0,-0.9997,0.0,0.05625]
[1778871165208,41.58,79246.23,0.0,-0.9997,0.0,0.05625]
[1778871165450,41.58,79250.75,0.0,-0.9997,0.0,0.05666]
[1778871166457,41.58,79252.31,0.0,-0.9997,0.0,0.0568]
[1778871168309,41.58,79252.31,0.0,-0.9997,0.0,0.0568]
[1778871168314,41.58,79251.61,0.0,-0.9997,0.0,0.05674]
[1778871168431,41.58,79251.61,0.0,-0.9997,0.0,0.05674]
[1778871168558,41.58,79251.61,0.0,-0.9997,0.0,0.05674]
[1778871168641,41.58,79251.61,0.0,-0.9997,0.0,0.05674]
[1778871168842,41.58,79251.61,0.0,-0.9997,0.0,0.05674]
[1778871169058,41.58,79251.61,0.0,-0.9997,0.0,0.05674]
[1778871169203,41.58,79251.61,0.0,-0.9997,0.0,0.05674]
[1778871170312,41.58,79252.08,0.0,-0.9997,0.0,0.05678]
[1778871170626,41.58,79251.76,0.0,-0.9997,0.0,0.05675]
[1778871170727,41.58,79251.69,0.0,-0.9997,0.0,0.05675]
[1778871172309,41.58,79251.69,0.0,-0.9997,0.0,0.05675]
[1778871172493,41.58,79251.86,0.0,-0.9997,0.0,0.05676]
[1778871172499,41.58,79250.52,0.0,-0.9997,0.0,0.05664]
[1778871173362,41.58,79250.52,0.0,-0.9997,0.0,0.05664]
[1778871173533,41.58,79250.52,0.0,-0.9997,0.0,0.05664]
[1778871174314,41.58,79250.52,0.0,-0.9997,0.0,0.05664]
[1778871174153,41.58,79245.13,0.0,-0.99971,0.0,0.05615]
[1778871174435,41.58,79245.13,0.0,-0.99971,0.0,0.05615]
[1778871174513,41.58,79242.66,0.0,-0.99971,0.0,0.05593]
[1778871176312,41.58,79242.66,0.0,-0.99971,0.0,0.05593]
[1778871176433,41.58,79242.73,0.0,-0.99971,0.0,0.05593]
[1778871180555,41.58,79243.79,0.0,-0.99971,0.0,0.05603]
[1778871181554,41.58,79243.79,0.0,-0.99971,0.0,0.05603]
[1778871181562,41.58,79248.38,0.0,-0.9997,0.0,0.05644]
[1778871182708,41.58,79252.39,0.0,-0.9997,0.0,0.05681]
[1778871183576,41.58,79254.14,0.0,-0.9997,0.0,0.05697]
[1778871188611,41.58,79253.88,0.0,-0.9997,0.0,0.05695]
[1778871191632,41.58,79255.01,0.0,-0.9997,0.0,0.05705]
[1778871196667,41.58,79255.11,0.0,-0.9997,0.0,0.05706]
[1778871198682,41.58,79256.09,0.0,-0.9997,0.0,0.05715]
[1778871199689,41.58,79261.51,0.0,-0.9997,0.0,0.05765]
[1778871200697,41.58,79264.41,0.0,-0.9997,0.0,0.05792]
[1778871201703,41.58,79266.62,0.0,-0.99969,0.0,0.05813]
[1778871204238,41.58,79267.54,0.0,-0.99969,0.0,0.05822]
[1778871204315,41.58,79267.54,0.0,-0.99969,0.0,0.05822]
[1778871204411,41.58,79267.45,0.0,-0.99969,0.0,0.05821]
[1778871206738,41.58,79253.19,0.0,-0.9997,0.0,0.05688]
[1778871207840,41.58,79253.19,0.0,-0.9997,0.0,0.05688]
[1778871208313,41.58,79253.19,0.0,-0.9997,0.0,0.05688]
[1778871208371,41.58,79248.42,0.0,-0.9997,0.0,0.05645]
[1778871208463,41.58,79248.42,0.0,-0.9997,0.0,0.05645]
[1778871210966,41.58,79248.43,0.0,-0.9997,0.0,0.05645]
[1778871211782,41.58,79224.49,0.0,-0.99972,0.0,0.05415]
[1778871212789,41.58,79218.96,0.0,-0.99972,0.0,0.05366]
[1778871214779,41.58,79219.32,0.0,-0.99972,0.0,0.0537]
[1778871214884,41.58,79219.32,0.0,-0.99972,0.0,0.0537]
[1778871215630,41.58,79219.41,0.0,-0.99972,0.0,0.0537]
[1778871215664,41.58,79219.41,0.0,-0.99972,0.0,0.0537]
[1778871215807,41.58,79219.41,0.0,-0.99972,0.0,0.0537]
[1778871215892,41.58,79219.41,0.0,-0.99972,0.0,0.0537]
[1778871221004,41.58,79219.61,0.0,-0.99972,0.0,0.05372]
[1778871222609,41.58,79218.9,0.0,-0.99972,0.0,0.05366]
[1778871222672,41.58,79218.9,0.0,-0.99972,0.0,0.05366]
[1778871222810,41.58,79218.9,0.0,-0.99972,0.0,0.05366]
[1778871222860,41.58,79219.83,0.0,-0.99972,0.0,0.05374]
[1778871224240,41.58,79219.83,0.0,-0.99972,0.0,0.05374]
[1778871224817,41.58,79220.14,0.0,-0.99972,0.0,0.05377]
[1778871224984,41.58,79220.14,0.0,-0.99972,0.0,0.05377]
[1778871225060,41.58,79220.14,0.0,-0.99972,0.0,0.05377]
[1778871226887,41.58,79225.73,0.0,-0.99972,0.0,0.05426]
[1778871228782,41.58,79224.18,0.0,-0.99972,0.0,0.05412]
[1778871230377,41.58,79225.06,0.0,-0.99972,0.0,0.0542]
[1778871230543,41.58,79224.06,0.0,-0.99972,0.0,0.05411]
[1778871230548,41.58,79224.06,0.0,-0.99972,0.0,0.05411]
[1778871230565,41.58,79224.06,0.0,-0.99972,0.0,0.05411]
[1778871230791,41.58,79224.06,0.0,-0.99972,0.0,0.05411]
[1778871230808,41.58,79224.06,0.0,-0.99972,0.0,0.05411]
[1778871230915,41.58,79223.63,0.0,-0.99972,0.0,0.05407]
[1778871235950,41.58,79222.75,0.0,-0.99972,0.0,0.054]
[1778871240985,41.58,79224.5,0.0,-0.99972,0.0,0.05415]
[1778871242887,41.58,79225.14,0.0,-0.99972,0.0,0.05421]
[1778871243002,41.58,79225.14,0.0,-0.99972,0.0,0.05421]
[1778871243040,41.58,79225.14,0.0,-0.99972,0.0,0.05421]
[1778871243065,41.58,79225.14,0.0,-0.99972,0.0,0.05421]
[1778871243130,41.58,79225.14,0.0,-0.99972,0.0,0.05421]
[1778871243308,41.58,79225.14,0.0,-0.99972,0.0,0.05421]
[1778871243395,41.58,79225.81,0.0,-0.99972,0.0,0.05426]
[1778871247027,41.58,79222.16,0.0,-0.99972,0.0,0.05394]
[1778871248793,41.58,79220.61,0.0,-0.99972,0.0,0.05381]
[1778871248799,41.58,79220.61,0.0,-0.99972,0.0,0.05381]
[1778871248810,41.58,79220.61,0.0,-0.99972,0.0,0.05381]
[1778871248938,41.58,79220.61,0.0,-0.99972,0.0,0.05381]
[1778871249060,41.58,79220.61,0.0,-0.99972,0.0,0.05381]
[1778871249149,41.58,79220.39,0.0,-0.99972,0.0,0.05379]
[1778871255083,41.58,79219.7,0.0,-0.99972,0.0,0.05373]
[1778871255985,41.58,79219.7,0.0,-0.99972,0.0,0.05373]
[1778871256062,41.58,79219.7,0.0,-0.99972,0.0,0.05373]
[1778871256111,41.58,79219.7,0.0,-0.99972,0.0,0.05373]
[1778871256311,41.58,79219.7,0.0,-0.99972,0.0,0.05373]
[1778871260892,41.58,79219.6,0.0,-0.99972,0.0,0.05372]
[1778871261059,41.58,79219.6,0.0,-0.99972,0.0,0.05372]
[1778871261125,41.58,79219.93,0.0,-0.99972,0.0,0.05375]
[1778871263139,41.58,79216.1,0.0,-0.99972,0.0,0.05342]
[1778871263814,41.58,79216.1,0.0,-0.99972,0.0,0.05342]
[1778871264146,41.58,79219.34,0.0,-0.99972,0.0,0.0537]
[1778871265153,41.58,79222.18,0.0,-0.99972,0.0,0.05395]
[1778871265450,41.58,79222.18,0.0,-0.99972,0.0,0.05395]
[1778871265560,41.58,79222.18,0.0,-0.99972,0.0,0.05395]
[1778871265661,41.58,79222.18,0.0,-0.99972,0.0,0.05395]
[1778871265815,41.58,79222.18,0.0,-0.99972,0.0,0.05395]
[1778871266160,41.58,79226.96,0.0,-0.99972,0.0,0.05437]
[1778871266808,41.58,79226.96,0.0,-0.99972,0.0,0.05437]
[1778871267059,41.58,79226.96,0.0,-0.99972,0.0,0.05437]
[1778871267167,41.58,79230.55,0.0,-0.99971,0.0,0.05468]
[1778871269181,41.58,79230.04,0.0,-0.99971,0.0,0.05464]
[1778871271195,41.58,79239.95,0.0,-0.99971,0.0,0.05536]
[1778871272202,41.58,79248.88,0.0,-0.9997,0.0,0.05616]
[1778871273209,41.58,79250.11,0.0,-0.9997,0.0,0.05628]
[1778871273810,41.58,79250.11,0.0,-0.9997,0.0,0.05628]
[1778871274216,41.58,79250.85,0.0,-0.9997,0.0,0.05634]
[1778871274866,41.58,79250.85,0.0,-0.9997,0.0,0.05634]
[1778871275062,41.58,79250.85,0.0,-0.9997,0.0,0.05634]
[1778871276062,41.58,79250.92,0.0,-0.9997,0.0,0.05635]
[1778871276307,41.58,79250.92,0.0,-0.9997,0.0,0.05635]
[1778871276408,41.58,79251.44,0.0,-0.9997,0.0,0.0564]
[1778871277237,41.58,79255.91,0.0,-0.9997,0.0,0.05681]
[1778871278834,41.58,79257.03,0.0,-0.9997,0.0,0.05691]
[1778871279060,41.58,79257.03,0.0,-0.9997,0.0,0.05691]
[1778871279251,41.58,79259.11,0.0,-0.9997,0.0,0.0571]
[1778871283803,41.58,79259.35,0.0,-0.9997,0.0,0.05712]
[1778871284237,41.58,79259.35,0.0,-0.9997,0.0,0.05712]
[1778871284309,41.58,79259.35,0.0,-0.9997,0.0,0.05712]
[1778871285609,41.58,79259.55,0.0,-0.9997,0.0,0.05714]
[1778871285808,41.58,79259.55,0.0,-0.9997,0.0,0.05714]
[1778871287307,41.58,79264.42,0.0,-0.9997,0.0,0.05759]
[1778871290097,41.58,79262.95,0.0,-0.9997,0.0,0.05745]
[1778871290161,41.58,79262.95,0.0,-0.9997,0.0,0.05745]
[1778871290546,41.58,79261.9,0.0,-0.9997,0.0,0.05736]
[1778871290675,41.58,79261.9,0.0,-0.9997,0.0,0.05736]
[1778871290681,41.58,79261.9,0.0,-0.9997,0.0,0.05736]
[1778871290859,41.58,79261.9,0.0,-0.9997,0.0,0.05736]
[1778871291335,41.58,79261.85,0.0,-0.9997,0.0,0.05735]
[1778871293813,41.58,79261.75,0.0,-0.9997,0.0,0.05734]
[1778871294563,41.58,79261.74,0.0,-0.9997,0.0,0.05734]
[1778871295713,41.58,79261.77,0.0,-0.9997,0.0,0.05734]
[1778871295809,41.58,79261.77,0.0,-0.9997,0.0,0.05734]
[1778871300398,41.58,79258.52,0.0,-0.9997,0.0,0.05704]
[1778871301405,41.58,79252.65,0.0,-0.9997,0.0,0.05651]
[1778871302414,41.58,79248.97,0.0,-0.9997,0.0,0.05617]
[1778871304024,41.58,79249.1,0.0,-0.9997,0.0,0.05618]
[1778871304060,41.58,79249.1,0.0,-0.9997,0.0,0.05618]
[1778871304207,41.58,79249.1,0.0,-0.9997,0.0,0.05618]
[1778871304311,41.58,79249.1,0.0,-0.9997,0.0,0.05618]
[1778871304669,41.58,79249.03,0.0,-0.9997,0.0,0.05618]
[1778871304685,41.58,79249.03,0.0,-0.9997,0.0,0.05618]
[1778871304806,41.58,79249.03,0.0,-0.9997,0.0,0.05618]
[1778871305435,41.58,79246.69,0.0,-0.99971,0.0,0.05597]
[1778871307449,41.58,79250.05,0.0,-0.9997,0.0,0.05627]
[1778871310554,41.58,79248.71,0.0,-0.9997,0.0,0.05615]
[1778871310657,41.58,79248.71,0.0,-0.9997,0.0,0.05615]
[1778871310811,41.58,79248.71,0.0,-0.9997,0.0,0.05615]
[1778871310881,41.58,79248.71,0.0,-0.9997,0.0,0.05615]
[1778871311034,41.58,79248.71,0.0,-0.9997,0.0,0.05615]
[1778871311058,41.58,79248.71,0.0,-0.9997,0.0,0.05615]
[1778871311477,41.58,79248.2,0.0,-0.99971,0.0,0.0561]
[1778871316512,41.58,79249.43,0.0,-0.9997,0.0,0.05621]
[1778871320289,41.58,79249.43,0.0,-0.9997,0.0,0.05621]
[1778871320300,41.58,79249.43,0.0,-0.9997,0.0,0.05621]
[1778871320317,41.58,79249.43,0.0,-0.9997,0.0,0.05621]
[1778871320406,41.58,79252.95,0.0,-0.9997,0.0,0.05653]
[1778871320909,41.58,79252.95,0.0,-0.9997,0.0,0.05653]
[1778871320986,41.58,79252.95,0.0,-0.9997,0.0,0.05653]
[1778871321058,41.58,79252.95,0.0,-0.9997,0.0,0.05653]
[1778871321208,41.58,79252.95,0.0,-0.9997,0.0,0.05653]
[1778871321309,41.58,79252.95,0.0,-0.9997,0.0,0.05653]
[1778871321375,41.58,79253.98,0.0,-0.9997,0.0,0.05663]
[1778871322555,41.58,79256.31,0.0,-0.9997,0.0,0.05684]
[1778871326124,41.58,79257.62,0.0,-0.9997,0.0,0.05696]
[1778871326221,41.58,79257.62,0.0,-0.9997,0.0,0.05696]
[1778871326309,41.58,79257.62,0.0,-0.9997,0.0,0.05696]
[1778871328099,41.58,79259.68,0.0,-0.9997,0.0,0.05715]
[1778871328172,41.58,79259.68,0.0,-0.9997,0.0,0.05715]
[1778871328309,41.58,79259.68,0.0,-0.9997,0.0,0.05715]
[1778871328347,41.58,79264.34,0.0,-0.9997,0.0,0.05758]
[1778871329605,41.58,79268.51,0.0,-0.99969,0.0,0.05797]
[1778871334640,41.58,79267.68,0.0,-0.9997,0.0,0.05773]
[1778871338001,41.58,79267.79,0.0,-0.9997,0.0,0.05774]
[1778871338009,41.58,79267.79,0.0,-0.9997,0.0,0.05774]
[1778871338057,41.58,79267.79,0.0,-0.9997,0.0,0.05774]
[1778871338325,41.58,79267.79,0.0,-0.9997,0.0,0.05774]
[1778871338495,41.58,79267.79,0.0,-0.9997,0.0,0.05774]
[1778871338410,41.58,79267.79,0.0,-0.9997,0.0,0.05774]
[1778871338570,41.58,79267.79,0.0,-0.9997,0.0,0.05774]
[1778871338531,41.58,79267.79,0.0,-0.9997,0.0,0.05774]
[1778871341689,41.58,79269.99,0.0,-0.99969,0.0,0.05794]
[1778871343703,41.58,79275.37,0.0,-0.99969,0.0,0.05845]
[1778871345488,41.58,79275.37,0.0,-0.99969,0.0,0.05845]
[1778871345495,41.58,79277.82,0.0,-0.99969,0.0,0.05868]
[1778871345556,41.58,79277.82,0.0,-0.99969,0.0,0.05868]
[1778871345561,41.58,79277.82,0.0,-0.99969,0.0,0.05868]
[1778871345974,41.58,79277.82,0.0,-0.99969,0.0,0.05868]
[1778871346026,41.58,79277.82,0.0,-0.99969,0.0,0.05868]
[1778871346059,41.58,79277.82,0.0,-0.99969,0.0,0.05868]
[1778871346066,41.58,79277.59,0.0,-0.99969,0.0,0.05866]
[1778871348560,41.58,79277.7,0.0,-0.99969,0.0,0.05867]
[1778871348810,41.58,79277.7,0.0,-0.99969,0.0,0.05867]
[1778871349165,41.58,79277.7,0.0,-0.99969,0.0,0.05867]
[1778871349233,41.58,79277.7,0.0,-0.99969,0.0,0.05867]
[1778871350569,41.58,79277.7,0.0,-0.99969,0.0,0.05867]
[1778871350654,41.58,79277.7,0.0,-0.99969,0.0,0.05867]
[1778871352312,41.58,79277.85,0.0,-0.99969,0.0,0.05868]
[1778871353179,41.58,79277.16,0.0,-0.99969,0.0,0.05861]
[1778871353245,41.58,79277.16,0.0,-0.99969,0.0,0.05861]
[1778871353312,41.58,79277.16,0.0,-0.99969,0.0,0.05861]
[1778871353392,41.58,79277.23,0.0,-0.99969,0.0,0.05862]
[1778871354563,41.58,79276.56,0.0,-0.99969,0.0,0.05856]
[1778871354647,41.58,79276.56,0.0,-0.99969,0.0,0.05856]
[1778871358561,41.58,79275.31,0.0,-0.99969,0.0,0.05844]
[1778871358725,41.58,79275.31,0.0,-0.99969,0.0,0.05844]
[1778871358818,41.58,79275.31,0.0,-0.99969,0.0,0.05844]
[1778871360429,41.58,79276.47,0.0,-0.99969,0.0,0.05855]
[1778871360567,41.58,79277.2,0.0,-0.99969,0.0,0.05862]
[1778871360626,41.58,79277.2,0.0,-0.99969,0.0,0.05862]
[1778871360831,41.58,79277.2,0.0,-0.99969,0.0,0.05862]
[1778871361059,41.58,79277.2,0.0,-0.99969,0.0,0.05862]
[1778871361169,41.58,79277.2,0.0,-0.99969,0.0,0.05862]
[1778871361309,41.58,79277.2,0.0,-0.99969,0.0,0.05862]
[1778871361449,41.58,79277.2,0.0,-0.99969,0.0,0.05862]
[1778871361495,41.58,79277.25,0.0,-0.99969,0.0,0.05862]
[1778871361561,41.58,79277.25,0.0,-0.99969,0.0,0.05862]
[1778871362836,41.58,79281.57,0.0,-0.99969,0.0,0.05903]
[1778871364562,41.58,79281.84,0.0,-0.99969,0.0,0.05906]
[1778871364921,41.58,79281.84,0.0,-0.99969,0.0,0.05906]
[1778871365057,41.58,79281.84,0.0,-0.99969,0.0,0.05906]
[1778871365211,41.58,79281.84,0.0,-0.99969,0.0,0.05906]
[1778871367871,41.58,79287.54,0.0,-0.99969,0.0,0.0596]
[1778871368563,41.58,79287.54,0.0,-0.99969,0.0,0.0596]
[1778871368698,41.58,79287.54,0.0,-0.99969,0.0,0.0596]
[1778871369885,41.58,79291.3,0.0,-0.99968,0.0,0.05996]
[1778871370613,41.58,79291.3,0.0,-0.99968,0.0,0.05996]
[1778871370623,41.58,79291.3,0.0,-0.99968,0.0,0.05996]
[1778871370808,41.58,79291.3,0.0,-0.99968,0.0,0.05996]
[1778871370905,41.58,79291.3,0.0,-0.99968,0.0,0.05996]
[1778871370995,41.58,79291.64,0.0,-0.99968,0.0,0.06]
[1778871372562,41.58,79291.94,0.0,-0.99968,0.0,0.06002]
[1778871372589,41.58,79291.94,0.0,-0.99968,0.0,0.06002]
[1778871374559,41.58,79291.84,0.0,-0.99968,0.0,0.06001]
[1778871374819,41.58,79291.84,0.0,-0.99968,0.0,0.06001]
[1778871374924,41.58,79291.57,0.0,-0.99968,0.0,0.05999]
[1778871376561,41.58,79291.57,0.0,-0.99968,0.0,0.05999]
[1778871376709,41.58,79291.55,0.0,-0.99968,0.0,0.05999]
[1778871376938,41.58,79295.79,0.0,-0.99968,0.0,0.0604]
[1778871378561,41.58,79295.79,0.0,-0.99968,0.0,0.0604]
[1778871378605,41.58,79294.12,0.0,-0.99968,0.0,0.06023]
[1778871378807,41.58,79294.12,0.0,-0.99968,0.0,0.06023]
[1778871379062,41.58,79294.12,0.0,-0.99968,0.0,0.06023]
[1778871379159,41.58,79295.3,0.0,-0.99968,0.0,0.06035]
[1778871380395,41.58,79295.3,0.0,-0.99968,0.0,0.06035]
[1778871380561,41.58,79295.3,0.0,-0.99968,0.0,0.06035]
[1778871380709,41.58,79295.11,0.0,-0.99968,0.0,0.06033]
[1778871380966,41.58,79295.1,0.0,-0.99968,0.0,0.06033]
[1778871384561,41.58,79294.58,0.0,-0.99968,0.0,0.06028]
[1778871383987,41.58,79291.6,0.0,-0.99968,0.0,0.05999]
[1778871384790,41.58,79291.6,0.0,-0.99968,0.0,0.05999]
[1778871384807,41.58,79291.6,0.0,-0.99968,0.0,0.05999]
[1778871384927,41.58,79291.6,0.0,-0.99968,0.0,0.05999]
[1778871385058,41.58,79291.6,0.0,-0.99968,0.0,0.05999]
[1778871385065,41.58,79291.6,0.0,-0.99968,0.0,0.05999]
[1778871385161,41.58,79291.6,0.0,-0.99968,0.0,0.05999]
[1778871385309,41.58,79291.6,0.0,-0.99968,0.0,0.05999]
[1778871385468,41.58,79291.6,0.0,-0.99968,0.0,0.05999]
[1778871385496,41.58,79290.76,0.0,-0.99968,0.0,0.05991]
[1778871387008,41.58,79298.0,0.0,-0.99968,0.0,0.06061]
[1778871388562,41.58,79298.0,0.0,-0.99968,0.0,0.06061]
[1778871388015,41.58,79303.01,0.0,-0.99968,0.0,0.0611]
[1778871388752,41.58,79303.01,0.0,-0.99968,0.0,0.0611]
[1778871388808,41.58,79303.01,0.0,-0.99968,0.0,0.0611]
[1778871389069,41.58,79303.01,0.0,-0.99968,0.0,0.0611]
[1778871389280,41.58,79303.01,0.0,-0.99968,0.0,0.0611]
[1778871389381,41.58,79302.39,0.0,-0.99968,0.0,0.06104]
[1778871392558,41.58,79302.84,0.0,-0.99968,0.0,0.06091]
[1778871392636,41.58,79303.03,0.0,-0.99968,0.0,0.06093]
[1778871392807,41.58,79303.03,0.0,-0.99968,0.0,0.06093]
[1778871392895,41.58,79303.03,0.0,-0.99968,0.0,0.06093]
[1778871393742,41.58,79303.03,0.0,-0.99968,0.0,0.06093]
[1778871395220,41.58,79302.49,0.0,-0.99968,0.0,0.06087]
[1778871399092,41.58,79298.85,0.0,-0.99968,0.0,0.06052]
[1778871401507,41.58,79297.5,0.0,-0.99968,0.0,0.06039]
[1778871401562,41.58,79297.5,0.0,-0.99968,0.0,0.06039]
[1778871401564,41.58,79297.5,0.0,-0.99968,0.0,0.06039]
[1778871401567,41.58,79297.5,0.0,-0.99968,0.0,0.06039]
[1778871401696,41.58,79297.29,0.0,-0.99968,0.0,0.06037]
[1778871401809,41.58,79297.29,0.0,-0.99968,0.0,0.06037]
[1778871402113,41.58,79297.1,0.0,-0.99968,0.0,0.06035]
[1778871407148,41.58,79296.62,0.0,-0.99968,0.0,0.0603]
[1778871410990,41.58,79295.83,0.0,-0.99968,0.0,0.06023]
[1778871411064,41.58,79295.83,0.0,-0.99968,0.0,0.06023]
[1778871411091,41.58,79295.83,0.0,-0.99968,0.0,0.06023]
[1778871411098,41.58,79295.83,0.0,-0.99968,0.0,0.06023]
[1778871411308,41.58,79295.83,0.0,-0.99968,0.0,0.06023]
[1778871411409,41.58,79296.03,0.0,-0.99968,0.0,0.06025]
[1778871416212,41.58,79289.79,0.0,-0.99969,0.0,0.05965]
[1778871417219,41.58,79285.59,0.0,-0.99969,0.0,0.05924]
[1778871418226,41.58,79282.57,0.0,-0.99969,0.0,0.05896]
[1778871418665,41.58,79282.57,0.0,-0.99969,0.0,0.05896]
[1778871418670,41.58,79282.57,0.0,-0.99969,0.0,0.05896]
[1778871418680,41.58,79282.57,0.0,-0.99969,0.0,0.05896]
[1778871418782,41.58,79282.57,0.0,-0.99969,0.0,0.05896]
[1778871418811,41.58,79282.57,0.0,-0.99969,0.0,0.05896]
[1778871419233,41.58,79282.07,0.0,-0.99969,0.0,0.05891]
[1778871422254,41.58,79284.57,0.0,-0.99969,0.0,0.05915]
[1778871423261,41.58,79287.73,0.0,-0.99969,0.0,0.05945]
[1778871424568,41.58,79287.73,0.0,-0.99969,0.0,0.05945]
[1778871424643,41.58,79287.52,0.0,-0.99969,0.0,0.05943]
[1778871424649,41.58,79287.52,0.0,-0.99969,0.0,0.05943]
[1778871424809,41.58,79287.52,0.0,-0.99969,0.0,0.05943]
[1778871425278,41.58,79287.3,0.0,-0.99969,0.0,0.05941]
[1778871430314,41.58,79285.92,0.0,-0.99969,0.0,0.05928]
[1778871431937,41.58,79286.32,0.0,-0.99969,0.0,0.05931]
[1778871431982,41.58,79286.32,0.0,-0.99969,0.0,0.05931]
[1778871432047,41.58,79286.32,0.0,-0.99969,0.0,0.05931]
[1778871432058,41.58,79286.32,0.0,-0.99969,0.0,0.05931]
[1778871432193,41.58,79286.32,0.0,-0.99969,0.0,0.05931]
[1778871432329,41.58,79286.77,0.0,-0.99969,0.0,0.05936]
[1778871433808,41.58,79286.73,0.0,-0.99969,0.0,0.05935]
[1778871434058,41.58,79286.73,0.0,-0.99969,0.0,0.05935]
[1778871434106,41.58,79286.73,0.0,-0.99969,0.0,0.05935]
[1778871437841,41.58,79286.87,0.0,-0.99969,0.0,0.05937]
[1778871438058,41.58,79286.87,0.0,-0.99969,0.0,0.05937]
[1778871438263,41.58,79286.87,0.0,-0.99969,0.0,0.05937]
[1778871438563,41.58,79286.87,0.0,-0.99969,0.0,0.05937]
[1778871438597,41.58,79286.28,0.0,-0.99969,0.0,0.05931]
[1778871438686,41.58,79286.28,0.0,-0.99969,0.0,0.05931]
[1778871439234,41.58,79286.28,0.0,-0.99969,0.0,0.05931]
[1778871440567,41.58,79286.24,0.0,-0.99969,0.0,0.05931]
[1778871440588,41.58,79286.4,0.0,-0.99969,0.0,0.05932]
[1778871440761,41.58,79286.4,0.0,-0.99969,0.0,0.05932]
[1778871440810,41.58,79286.4,0.0,-0.99969,0.0,0.05932]
[1778871441039,41.58,79286.4,0.0,-0.99969,0.0,0.05932]
[1778871441392,41.58,79286.56,0.0,-0.99969,0.0,0.05934]
[1778871444562,41.58,79286.44,0.0,-0.99969,0.0,0.05933]
[1778871444821,41.58,79286.33,0.0,-0.99969,0.0,0.05931]
[1778871445420,41.58,79286.3,0.0,-0.99969,0.0,0.05931]
[1778871446562,41.58,79286.3,0.0,-0.99969,0.0,0.05931]
[1778871446570,41.58,79286.12,0.0,-0.99969,0.0,0.05929]
[1778871446770,41.58,79286.12,0.0,-0.99969,0.0,0.05929]
[1778871448441,41.58,79282.15,0.0,-0.99969,0.0,0.05892]
[1778871449448,41.58,79279.83,0.0,-0.99969,0.0,0.0587]
[1778871450566,41.58,79279.83,0.0,-0.99969,0.0,0.0587]
[1778871450595,41.58,79278.98,0.0,-0.99969,0.0,0.05862]
[1778871450673,41.58,79278.98,0.0,-0.99969,0.0,0.05862]
[1778871454560,41.58,79277.27,0.0,-0.99969,0.0,0.05829]
[1778871454720,41.58,79277.31,0.0,-0.99969,0.0,0.05829]
[1778871455490,41.58,79278.22,0.0,-0.99969,0.0,0.05838]
[1778871456561,41.58,79278.22,0.0,-0.99969,0.0,0.05838]
[1778871456694,41.58,79278.57,0.0,-0.99969,0.0,0.05841]
[1778871456808,41.58,79278.57,0.0,-0.99969,0.0,0.05841]
[1778871457011,41.58,79278.57,0.0,-0.99969,0.0,0.05841]
[1778871457058,41.58,79278.57,0.0,-0.99969,0.0,0.05841]
[1778871457290,41.58,79278.57,0.0,-0.99969,0.0,0.05841]
[1778871457504,41.58,79278.65,0.0,-0.99969,0.0,0.05842]
[1778871460562,41.58,79278.65,0.0,-0.99969,0.0,0.05842]
[1778871460753,41.58,79278.48,0.0,-0.99969,0.0,0.0584]
[1778871461532,41.58,79278.62,0.0,-0.99969,0.0,0.05842]
[1778871462561,41.58,79278.62,0.0,-0.99969,0.0,0.05842]
[1778871462596,41.58,79278.79,0.0,-0.99969,0.0,0.05843]
[1778871462732,41.58,79278.79,0.0,-0.99969,0.0,0.05843]
[1778871464553,41.58,79273.65,0.0,-0.99969,0.0,0.05795]
[1778871465560,41.58,79270.74,0.0,-0.9997,0.0,0.05768]
[1778871466566,41.58,79270.74,0.0,-0.9997,0.0,0.05768]
[1778871466567,41.58,79269.04,0.0,-0.9997,0.0,0.05752]
[1778871466714,41.58,79269.04,0.0,-0.9997,0.0,0.05752]
[1778871467574,41.58,79267.4,0.0,-0.9997,0.0,0.05737]
[1778871468568,41.58,79267.4,0.0,-0.9997,0.0,0.05737]
[1778871468629,41.58,79267.4,0.0,-0.9997,0.0,0.05737]
[1778871468682,41.58,79267.4,0.0,-0.9997,0.0,0.05737]
[1778871468820,41.58,79267.4,0.0,-0.9997,0.0,0.05737]
[1778871469058,41.58,79267.4,0.0,-0.9997,0.0,0.05737]
[1778871472566,41.58,79267.4,0.0,-0.9997,0.0,0.05737]
[1778871472647,41.58,79267.4,0.0,-0.9997,0.0,0.05737]
[1778871472701,41.58,79267.4,0.0,-0.9997,0.0,0.05737]
[1778871474623,41.58,79262.16,0.0,-0.9997,0.0,0.05689]
[1778871474903,41.58,79262.16,0.0,-0.9997,0.0,0.05689]
[1778871475059,41.58,79262.16,0.0,-0.9997,0.0,0.05689]
[1778871475287,41.58,79262.16,0.0,-0.9997,0.0,0.05689]
[1778871475630,41.58,79253.46,0.0,-0.99971,0.0,0.05609]
[1778871476572,41.58,79253.46,0.0,-0.99971,0.0,0.05609]
[1778871476655,41.58,79253.46,0.0,-0.99971,0.0,0.05609]
[1778871476637,41.58,79248.79,0.0,-0.99971,0.0,0.05567]
[1778871476808,41.58,79248.79,0.0,-0.99971,0.0,0.05567]
[1778871477058,41.58,79248.79,0.0,-0.99971,0.0,0.05567]
[1778871477644,41.58,79245.21,0.0,-0.99971,0.0,0.05535]
[1778871478560,41.58,79245.21,0.0,-0.99971,0.0,0.05535]
[1778871478651,41.58,79244.65,0.0,-0.99971,0.0,0.0553]
[1778871478931,41.58,79244.65,0.0,-0.99971,0.0,0.0553]
[1778871479062,41.58,79244.65,0.0,-0.99971,0.0,0.0553]
[1778871479184,41.58,79244.65,0.0,-0.99971,0.0,0.0553]
[1778871479658,41.58,79244.9,0.0,-0.99971,0.0,0.05532]
[1778871480321,41.58,79244.9,0.0,-0.99971,0.0,0.05532]
[1778871480396,41.58,79244.9,0.0,-0.99971,0.0,0.05532]
[1778871480562,41.58,79244.9,0.0,-0.99971,0.0,0.05532]
[1778871480792,41.58,79244.9,0.0,-0.99971,0.0,0.05532]
[1778871480802,41.58,79239.08,0.0,-0.99971,0.0,0.0548]
[1778871482561,41.58,79239.08,0.0,-0.99971,0.0,0.0548]
[1778871482662,41.58,79237.53,0.0,-0.99971,0.0,0.05466]
[1778871482680,41.58,79237.53,0.0,-0.99971,0.0,0.05466]
[1778871482778,41.58,79239.52,0.0,-0.99971,0.0,0.05484]
[1778871484562,41.58,79239.52,0.0,-0.99971,0.0,0.05484]
[1778871484696,41.58,79239.48,0.0,-0.99971,0.0,0.05484]
[1778871486562,41.58,79240.6,0.0,-0.99971,0.0,0.05494]
[1778871486598,41.58,79240.69,0.0,-0.99971,0.0,0.05494]
[1778871486863,41.58,79240.69,0.0,-0.99971,0.0,0.05494]
[1778871488568,41.58,79240.41,0.0,-0.99971,0.0,0.05492]
[1778871488613,41.58,79240.41,0.0,-0.99971,0.0,0.05492]
[1778871488722,41.58,79244.43,0.0,-0.99971,0.0,0.05528]
[1778871490559,41.58,79244.43,0.0,-0.99971,0.0,0.05528]
[1778871490660,41.58,79246.35,0.0,-0.99971,0.0,0.05545]
[1778871490698,41.58,79246.35,0.0,-0.99971,0.0,0.05545]
[1778871492566,41.58,79247.54,0.0,-0.99971,0.0,0.05556]
[1778871492608,41.58,79247.92,0.0,-0.99971,0.0,0.05559]
[1778871492707,41.58,79247.92,0.0,-0.99971,0.0,0.05559]
[1778871494275,41.58,79247.92,0.0,-0.99971,0.0,0.05559]
[1778871494308,41.58,79247.92,0.0,-0.99971,0.0,0.05559]
[1778871494764,41.58,79247.95,0.0,-0.99971,0.0,0.05559]
[1778871500397,41.58,79247.91,0.0,-0.99971,0.0,0.05559]
[1778871500560,41.58,79247.91,0.0,-0.99971,0.0,0.05559]
[1778871500661,41.58,79247.91,0.0,-0.99971,0.0,0.05559]
[1778871500789,41.58,79247.91,0.0,-0.99971,0.0,0.05559]
[1778871502566,41.58,79247.79,0.0,-0.99971,0.0,0.05558]
[1778871502649,41.58,79247.79,0.0,-0.99971,0.0,0.05558]
[1778871503056,41.58,79247.79,0.0,-0.99971,0.0,0.05558]
[1778871503827,41.58,79245.83,0.0,-0.99971,0.0,0.0554]
[1778871506565,41.58,79245.68,0.0,-0.99971,0.0,0.05539]
[1778871506648,41.58,79242.71,0.0,-0.99971,0.0,0.05512]
[1778871506693,41.58,79242.71,0.0,-0.99971,0.0,0.05512]
[1778871508826,41.58,79240.38,0.0,-0.99971,0.0,0.05492]
[1778871510564,41.58,79240.63,0.0,-0.99971,0.0,0.05494]
[1778871510655,41.58,79240.63,0.0,-0.99971,0.0,0.05494]
[1778871510663,41.58,79240.63,0.0,-0.99971,0.0,0.05494]
[1778871510808,41.58,79240.63,0.0,-0.99971,0.0,0.05494]
[1778871511378,41.58,79240.63,0.0,-0.99971,0.0,0.05494]
[1778871511564,41.58,79240.63,0.0,-0.99971,0.0,0.05494]
[1778871511666,41.58,79240.59,0.0,-0.99971,0.0,0.05478]
[1778871511733,41.58,79240.59,0.0,-0.99971,0.0,0.05478]
[1778871514562,41.58,79240.59,0.0,-0.99971,0.0,0.05478]
[1778871514597,41.58,79239.82,0.0,-0.99971,0.0,0.05471]
[1778871514702,41.58,79239.82,0.0,-0.99971,0.0,0.05471]
[1778871516570,41.58,79239.17,0.0,-0.99971,0.0,0.05465]
[1778871516639,41.58,79239.17,0.0,-0.99971,0.0,0.05465]
[1778871516668,41.58,79238.39,0.0,-0.99971,0.0,0.05458]
[1778871516811,41.58,79238.39,0.0,-0.99971,0.0,0.05458]
[1778871516970,41.58,79238.39,0.0,-0.99971,0.0,0.05458]
[1778871517061,41.58,79238.39,0.0,-0.99971,0.0,0.05458]
[1778871517132,41.58,79238.39,0.0,-0.99971,0.0,0.05458]
[1778871517195,41.58,79238.69,0.0,-0.99971,0.0,0.05461]
[1778871520563,41.58,79238.74,0.0,-0.99971,0.0,0.05461]
[1778871520607,41.58,79238.74,0.0,-0.99971,0.0,0.05461]
[1778871520620,41.58,79239.01,0.0,-0.99971,0.0,0.05464]
[1778871522567,41.58,79238.71,0.0,-0.99971,0.0,0.05461]
[1778871522613,41.58,79238.71,0.0,-0.99971,0.0,0.05461]
[1778871522667,41.58,79238.84,0.0,-0.99971,0.0,0.05462]
[1778871523823,41.58,79239.91,0.0,-0.99971,0.0,0.05471]
[1778871524059,41.58,79239.91,0.0,-0.99971,0.0,0.05471]
[1778871524116,41.58,79241.85,0.0,-0.99971,0.0,0.05489]
[1778871529487,41.58,79243.04,0.0,-0.99971,0.0,0.05499]
[1778871529571,41.58,79243.04,0.0,-0.99971,0.0,0.05499]
[1778871529586,41.58,79243.04,0.0,-0.99971,0.0,0.05499]
[1778871529796,41.58,79243.04,0.0,-0.99971,0.0,0.05499]
[1778871532577,41.58,79243.07,0.0,-0.99971,0.0,0.055]
[1778871532676,41.58,79243.07,0.0,-0.99971,0.0,0.055]
[1778871532752,41.58,79243.07,0.0,-0.99971,0.0,0.055]
[1778871532809,41.58,79243.07,0.0,-0.99971,0.0,0.055]
[1778871532911,41.58,79243.07,0.0,-0.99971,0.0,0.055]
[1778871533062,41.58,79243.07,0.0,-0.99971,0.0,0.055]
[1778871533316,41.58,79243.07,0.0,-0.99971,0.0,0.055]
[1778871533413,41.58,79243.17,0.0,-0.99971,0.0,0.055]
[1778871536567,41.58,79243.17,0.0,-0.99971,0.0,0.055]
[1778871536667,41.58,79243.17,0.0,-0.99971,0.0,0.055]
[1778871536773,41.58,79243.17,0.0,-0.99971,0.0,0.055]
[1778871538820,41.58,79243.05,0.0,-0.99971,0.0,0.05499]
[1778871539066,41.58,79243.05,0.0,-0.99971,0.0,0.05499]
[1778871539079,41.58,79243.05,0.0,-0.99971,0.0,0.05499]
[1778871540618,41.58,79243.05,0.0,-0.99971,0.0,0.05499]
[1778871540808,41.58,79243.05,0.0,-0.99971,0.0,0.05499]
[1778871541561,41.58,79243.05,0.0,-0.99971,0.0,0.05499]
[1778871541650,41.58,79243.09,0.0,-0.99971,0.0,0.055]
[1778871541808,41.58,79243.09,0.0,-0.99971,0.0,0.055]
[1778871542030,41.58,79243.09,0.0,-0.99971,0.0,0.055]
[1778871542093,41.58,79243.2,0.0,-0.99971,0.0,0.05501]
[1778871543100,41.58,79247.19,0.0,-0.99971,0.0,0.05536]
[1778871544559,41.58,79247.19,0.0,-0.99971,0.0,0.05536]
[1778871544660,41.58,79247.19,0.0,-0.99971,0.0,0.05536]
[1778871544660,41.58,79247.66,0.0,-0.99971,0.0,0.05541]
[1778871548558,41.58,79247.63,0.0,-0.99971,0.0,0.0554]
[1778871548714,41.58,79247.63,0.0,-0.99971,0.0,0.0554]
[1778871548659,41.58,79247.63,0.0,-0.99971,0.0,0.0554]
[1778871550565,41.58,79248.28,0.0,-0.99971,0.0,0.05546]
[1778871550707,41.58,79248.28,0.0,-0.99971,0.0,0.05546]
[1778871550619,41.58,79250.35,0.0,-0.99971,0.0,0.05565]
[1778871554563,41.58,79249.45,0.0,-0.99971,0.0,0.05557]
[1778871554624,41.58,79249.42,0.0,-0.99971,0.0,0.05556]
[1778871554782,41.58,79249.42,0.0,-0.99971,0.0,0.05556]
[1778871554811,41.58,79249.42,0.0,-0.99971,0.0,0.05556]
[1778871554950,41.58,79249.42,0.0,-0.99971,0.0,0.05556]
[1778871555060,41.58,79249.42,0.0,-0.99971,0.0,0.05556]
[1778871555297,41.58,79249.42,0.0,-0.99971,0.0,0.05556]
[1778871555395,41.58,79249.25,0.0,-0.99971,0.0,0.05555]
[1778871558572,41.58,79250.03,0.0,-0.99971,0.0,0.05562]
[1778871558595,41.58,79252.43,0.0,-0.99971,0.0,0.05584]
[1778871558751,41.58,79252.43,0.0,-0.99971,0.0,0.05584]
[1778871558807,41.58,79252.43,0.0,-0.99971,0.0,0.05584]
[1778871559129,41.58,79252.43,0.0,-0.99971,0.0,0.05584]
[1778871559308,41.58,79252.43,0.0,-0.99971,0.0,0.05584]
[1778871559459,41.58,79252.43,0.0,-0.99971,0.0,0.05584]
[1778871559495,41.58,79256.44,0.0,-0.9997,0.0,0.0562]
[1778871560566,41.58,79256.44,0.0,-0.9997,0.0,0.0562]
[1778871560647,41.58,79256.44,0.0,-0.9997,0.0,0.0562]
[1778871560661,41.58,79258.77,0.0,-0.9997,0.0,0.05641]
[1778871562565,41.58,79259.29,0.0,-0.9997,0.0,0.05646]
[1778871562567,41.58,79259.82,0.0,-0.9997,0.0,0.05651]
[1778871562840,41.58,79259.82,0.0,-0.9997,0.0,0.05651]
[1778871566564,41.58,79259.8,0.0,-0.9997,0.0,0.0565]
[1778871566645,41.58,79260.2,0.0,-0.9997,0.0,0.05654]
[1778871566847,41.58,79260.2,0.0,-0.9997,0.0,0.05654]
[1778871567059,41.58,79260.2,0.0,-0.9997,0.0,0.05654]
[1778871567150,41.58,79260.2,0.0,-0.9997,0.0,0.05654]
[1778871567335,41.58,79260.2,0.0,-0.9997,0.0,0.05654]
[1778871567558,41.58,79260.2,0.0,-0.9997,0.0,0.05654]
[1778871567704,41.58,79260.2,0.0,-0.9997,0.0,0.05654]
[1778871567563,41.58,79260.23,0.0,-0.9997,0.0,0.05654]
[1778871568276,41.58,79261.83,0.0,-0.9997,0.0,0.05669]
[1778871570569,41.58,79262.1,0.0,-0.9997,0.0,0.05671]
[1778871570739,41.58,79262.1,0.0,-0.9997,0.0,0.05671]
[1778871570589,41.58,79262.67,0.0,-0.9997,0.0,0.05677]
[1778871570809,41.58,79262.67,0.0,-0.9997,0.0,0.05677]
[1778871570924,41.58,79262.67,0.0,-0.9997,0.0,0.05677]
[1778871571067,41.58,79262.67,0.0,-0.9997,0.0,0.05677]
[1778871571318,41.58,79262.67,0.0,-0.9997,0.0,0.05677]
[1778871571419,41.58,79262.86,0.0,-0.9997,0.0,0.05662]
[1778871571813,41.58,79262.86,0.0,-0.9997,0.0,0.05662]
[1778871571913,41.58,79262.86,0.0,-0.9997,0.0,0.05662]
[1778871572057,41.58,79262.86,0.0,-0.9997,0.0,0.05662]
[1778871572304,41.58,79264.27,0.0,-0.9997,0.0,0.05675]
[1778871573311,41.58,79266.16,0.0,-0.9997,0.0,0.05692]
[1778871574569,41.58,79266.16,0.0,-0.9997,0.0,0.05692]
[1778871574695,41.58,79266.16,0.0,-0.9997,0.0,0.05692]
[1778871574611,41.58,79267.14,0.0,-0.9997,0.0,0.05701]
[1778871576572,41.58,79267.45,0.0,-0.9997,0.0,0.05704]
[1778871576651,41.58,79267.45,0.0,-0.9997,0.0,0.05704]
[1778871576666,41.58,79267.75,0.0,-0.9997,0.0,0.05707]
[1778871576807,41.58,79267.75,0.0,-0.9997,0.0,0.05707]
[1778871576853,41.58,79267.75,0.0,-0.9997,0.0,0.05707]
[1778871577339,41.58,79270.44,0.0,-0.9997,0.0,0.05732]
[1778871578584,41.58,79270.44,0.0,-0.9997,0.0,0.05732]
[1778871578715,41.58,79270.44,0.0,-0.9997,0.0,0.05732]
[1778871578666,41.58,79272.52,0.0,-0.9997,0.0,0.05751]
[1778871578807,41.58,79272.52,0.0,-0.9997,0.0,0.05751]
[1778871578837,41.58,79272.52,0.0,-0.9997,0.0,0.05751]
[1778871580561,41.58,79272.65,0.0,-0.9997,0.0,0.05752]
[1778871580615,41.58,79272.69,0.0,-0.9997,0.0,0.05753]
[1778871580832,41.58,79272.69,0.0,-0.9997,0.0,0.05753]
[1778871582566,41.58,79272.55,0.0,-0.9997,0.0,0.05751]
[1778871582667,41.58,79271.59,0.0,-0.9997,0.0,0.05742]
[1778871582924,41.58,79271.59,0.0,-0.9997,0.0,0.05742]
[1778871583060,41.58,79271.59,0.0,-0.9997,0.0,0.05742]
[1778871583157,41.58,79271.59,0.0,-0.9997,0.0,0.05742]
[1778871584277,41.58,79270.76,0.0,-0.9997,0.0,0.05735]
[1778871586570,41.58,79270.85,0.0,-0.9997,0.0,0.05736]
[1778871586692,41.58,79270.85,0.0,-0.9997,0.0,0.05736]
[1778871586587,41.58,79271.97,0.0,-0.9997,0.0,0.05746]
[1778871586816,41.58,79271.97,0.0,-0.9997,0.0,0.05746]
[1778871586940,41.58,79271.97,0.0,-0.9997,0.0,0.05746]
[1778871587059,41.58,79271.97,0.0,-0.9997,0.0,0.05746]
[1778871587116,41.58,79271.97,0.0,-0.9997,0.0,0.05746]
[1778871587409,41.58,79271.98,0.0,-0.9997,0.0,0.05746]
[1778871590571,41.58,79271.29,0.0,-0.9997,0.0,0.0574]
[1778871590648,41.58,79271.29,0.0,-0.9997,0.0,0.0574]
[1778871592444,41.58,79269.0,0.0,-0.9997,0.0,0.05718]
[1778871593451,41.58,79267.06,0.0,-0.9997,0.0,0.05701]
[1778871593850,41.58,79267.06,0.0,-0.9997,0.0,0.05701]
[1778871594005,41.58,79267.06,0.0,-0.9997,0.0,0.05701]
[1778871594037,41.58,79267.06,0.0,-0.9997,0.0,0.05701]
[1778871594189,41.58,79267.06,0.0,-0.9997,0.0,0.05701]
[1778871594663,41.58,79267.06,0.0,-0.9997,0.0,0.05701]
[1778871594775,41.58,79267.06,0.0,-0.9997,0.0,0.05701]
[1778871594703,41.58,79264.42,0.0,-0.9997,0.0,0.05676]
[1778871594809,41.58,79264.42,0.0,-0.9997,0.0,0.05676]
[1778871595465,41.58,79261.17,0.0,-0.9997,0.0,0.05647]
[1778871596569,41.58,79261.17,0.0,-0.9997,0.0,0.05647]
[1778871596596,41.58,79261.17,0.0,-0.9997,0.0,0.05647]
[1778871596637,41.58,79259.07,0.0,-0.9997,0.0,0.05627]
[1778871597479,41.58,79251.48,0.0,-0.99971,0.0,0.05559]
[1778871598134,41.58,79251.48,0.0,-0.99971,0.0,0.05559]
[1778871598180,41.58,79251.48,0.0,-0.99971,0.0,0.05559]
[1778871598198,41.58,79251.48,0.0,-0.99971,0.0,0.05559]
[1778871598336,41.58,79251.48,0.0,-0.99971,0.0,0.05559]
[1778871598486,41.58,79249.07,0.0,-0.99971,0.0,0.05537]
[1778871599493,41.58,79248.35,0.0,-0.99971,0.0,0.05531]
[1778871600563,41.58,79248.35,0.0,-0.99971,0.0,0.05531]
[1778871600658,41.58,79248.35,0.0,-0.99971,0.0,0.05531]
[1778871601678,41.58,79247.02,0.0,-0.99971,0.0,0.05519]
[1778871602562,41.58,79248.62,0.0,-0.99971,0.0,0.05533]
[1778871602613,41.58,79248.62,0.0,-0.99971,0.0,0.05533]
[1778871602872,41.58,79249.28,0.0,-0.99971,0.0,0.05539]
[1778871602997,41.58,79249.28,0.0,-0.99971,0.0,0.05539]
[1778871603060,41.58,79249.28,0.0,-0.99971,0.0,0.05539]
[1778871603521,41.58,79247.53,0.0,-0.99971,0.0,0.05523]
[1778871604565,41.58,79247.53,0.0,-0.99971,0.0,0.05523]
[1778871604723,41.58,79247.53,0.0,-0.99971,0.0,0.05523]
[1778871604595,41.58,79250.16,0.0,-0.99971,0.0,0.05547]
[1778871604841,41.58,79250.16,0.0,-0.99971,0.0,0.05547]
[1778871605057,41.58,79250.16,0.0,-0.99971,0.0,0.05547]
[1778871605287,41.58,79250.16,0.0,-0.99971,0.0,0.05547]
[1778871608558,41.58,79256.45,0.0,-0.99971,0.0,0.05604]
[1778871609803,41.58,79256.98,0.0,-0.99971,0.0,0.05608]
[1778871609849,41.58,79256.98,0.0,-0.99971,0.0,0.05608]
[1778871610057,41.58,79256.98,0.0,-0.99971,0.0,0.05608]
[1778871610129,41.58,79256.98,0.0,-0.99971,0.0,0.05608]
[1778871610572,41.58,79256.77,0.0,-0.99971,0.0,0.05607]
[1778871612564,41.58,79256.63,0.0,-0.99971,0.0,0.05605]
[1778871612631,41.58,79256.63,0.0,-0.99971,0.0,0.05605]
[1778871612732,41.58,79257.05,0.0,-0.9997,0.0,0.05609]
[1778871614562,41.58,79257.23,0.0,-0.9997,0.0,0.05611]
[1778871614688,41.58,79257.23,0.0,-0.9997,0.0,0.05611]
[1778871614789,41.58,79256.67,0.0,-0.99971,0.0,0.05606]
[1778871616614,41.58,79254.45,0.0,-0.99971,0.0,0.05586]
[1778871618565,41.58,79254.67,0.0,-0.99971,0.0,0.05588]
[1778871618770,41.58,79254.67,0.0,-0.99971,0.0,0.05588]
[1778871618628,41.58,79254.53,0.0,-0.99971,0.0,0.05586]
[1778871619635,41.58,79247.16,0.0,-0.99971,0.0,0.0552]
[1778871620642,41.58,79240.14,0.0,-0.99971,0.0,0.05458]
[1778871621153,41.58,79240.14,0.0,-0.99971,0.0,0.05458]
[1778871621278,41.58,79240.14,0.0,-0.99971,0.0,0.05458]
[1778871621649,41.58,79234.31,0.0,-0.99972,0.0,0.05406]
[1778871622657,41.58,79239.12,0.0,-0.99971,0.0,0.05449]
[1778871623311,41.58,79239.12,0.0,-0.99971,0.0,0.05449]
[1778871623411,41.58,79239.12,0.0,-0.99971,0.0,0.05449]
[1778871623664,41.58,79241.86,0.0,-0.99971,0.0,0.05473]
[1778871625311,41.58,79241.66,0.0,-0.99971,0.0,0.05471]
[1778871625570,41.58,79241.66,0.0,-0.99971,0.0,0.05471]
[1778871625678,41.58,79240.87,0.0,-0.99971,0.0,0.05464]
[1778871629313,41.58,79240.41,0.0,-0.99971,0.0,0.0546]
[1778871629401,41.58,79240.41,0.0,-0.99971,0.0,0.0546]
[1778871629706,41.58,79242.18,0.0,-0.99971,0.0,0.05476]
[1778871630713,41.58,79243.91,0.0,-0.99971,0.0,0.05491]
[1778871631311,41.58,79243.91,0.0,-0.99971,0.0,0.05491]
[1778871631551,41.58,79243.91,0.0,-0.99971,0.0,0.05491]
[1778871631720,41.58,79244.8,0.0,-0.99971,0.0,0.05483]
[1778871633734,41.58,79242.14,0.0,-0.99971,0.0,0.05459]
[1778871634741,41.58,79240.28,0.0,-0.99971,0.0,0.05443]
[1778871635313,41.58,79240.28,0.0,-0.99971,0.0,0.05443]
[1778871635445,41.58,79240.28,0.0,-0.99971,0.0,0.05443]
[1778871635748,41.58,79238.77,0.0,-0.99971,0.0,0.0543]
[1778871637309,41.58,79239.14,0.0,-0.99971,0.0,0.05433]
[1778871637526,41.58,79239.14,0.0,-0.99971,0.0,0.05433]
[1778871637762,41.58,79239.04,0.0,-0.99971,0.0,0.05432]
[1778871639309,41.58,79239.44,0.0,-0.99971,0.0,0.05436]
[1778871639524,41.58,79239.44,0.0,-0.99971,0.0,0.05436]
[1778871639776,41.58,79239.35,0.0,-0.99971,0.0,0.05435]
[1778871640783,41.58,79240.63,0.0,-0.99971,0.0,0.05446]
[1778871643310,41.58,79241.45,0.0,-0.99971,0.0,0.05453]
[1778871643330,41.58,79241.45,0.0,-0.99971,0.0,0.05453]
[1778871643804,41.58,79241.03,0.0,-0.99971,0.0,0.0545]
[1778871644291,41.58,79241.03,0.0,-0.99971,0.0,0.0545]
[1778871645315,41.58,79241.08,0.0,-0.99971,0.0,0.0545]
[1778871645322,41.58,79241.08,0.0,-0.99971,0.0,0.0545]
[1778871645564,41.58,79241.08,0.0,-0.99971,0.0,0.0545]
[1778871645604,41.58,79241.08,0.0,-0.99971,0.0,0.0545]
[1778871645807,41.58,79241.08,0.0,-0.99971,0.0,0.0545]
[1778871645818,41.58,79240.8,0.0,-0.99971,0.0,0.05448]
[1778871649307,41.58,79240.65,0.0,-0.99971,0.0,0.05446]
[1778871649468,41.58,79240.65,0.0,-0.99971,0.0,0.05446]
[1778871649509,41.58,79240.74,0.0,-0.99971,0.0,0.05447]
[1778871651309,41.58,79240.74,0.0,-0.99971,0.0,0.05447]
[1778871651479,41.58,79240.74,0.0,-0.99971,0.0,0.05447]
[1778871651506,41.58,79240.67,0.0,-0.99971,0.0,0.05446]
[1778871652867,41.58,79239.26,0.0,-0.99971,0.0,0.05434]
[1778871653874,41.58,79235.56,0.0,-0.99972,0.0,0.05401]
[1778871655310,41.58,79235.56,0.0,-0.99972,0.0,0.05401]
[1778871655377,41.58,79235.56,0.0,-0.99972,0.0,0.05401]
[1778871655395,41.58,79234.36,0.0,-0.99972,0.0,0.05391]
[1778871657335,41.58,79233.75,0.0,-0.99972,0.0,0.05386]
[1778871657456,41.58,79233.75,0.0,-0.99972,0.0,0.05386]
[1778871657559,41.58,79233.75,0.0,-0.99972,0.0,0.05386]
[1778871657902,41.58,79237.77,0.0,-0.99972,0.0,0.05421]
[1778871659532,41.58,79240.74,0.0,-0.99971,0.0,0.05447]
[1778871659916,41.58,79243.5,0.0,-0.99971,0.0,0.05471]
[1778871662058,41.58,79244.12,0.0,-0.99971,0.0,0.05477]
[1778871662195,41.58,79244.12,0.0,-0.99971,0.0,0.05477]
[1778871662310,41.58,79244.12,0.0,-0.99971,0.0,0.05477]
[1778871667972,41.58,79244.81,0.0,-0.99971,0.0,0.05483]
[1778871673007,41.58,79244.07,0.0,-0.99971,0.0,0.05476]
[1778871675021,41.58,79245.27,0.0,-0.99971,0.0,0.05487]
[1778871676028,41.58,79247.51,0.0,-0.99971,0.0,0.05507]
[1778871677151,41.58,79247.51,0.0,-0.99971,0.0,0.05507]
[1778871677309,41.58,79247.51,0.0,-0.99971,0.0,0.05507]
[1778871677320,41.58,79247.51,0.0,-0.99971,0.0,0.05507]
[1778871677560,41.58,79247.51,0.0,-0.99971,0.0,0.05507]
[1778871677583,41.58,79250.84,0.0,-0.99971,0.0,0.05537]
[1778871678042,41.58,79247.57,0.0,-0.99971,0.0,0.05508]
[1778871680056,41.58,79245.47,0.0,-0.99971,0.0,0.05489]
[1778871681877,41.58,79244.72,0.0,-0.99971,0.0,0.05482]
[1778871681886,41.58,79244.72,0.0,-0.99971,0.0,0.05482]
[1778871682059,41.58,79244.72,0.0,-0.99971,0.0,0.05482]
[1778871682070,41.58,79243.21,0.0,-0.99971,0.0,0.05469]
[1778871684323,41.58,79242.46,0.0,-0.99971,0.0,0.05462]
[1778871684365,41.58,79243.6,0.0,-0.99971,0.0,0.05472]
[1778871687313,41.58,79243.13,0.0,-0.99971,0.0,0.05468]
[1778871687345,41.58,79243.13,0.0,-0.99971,0.0,0.05468]
[1778871687414,41.58,79243.14,0.0,-0.99971,0.0,0.05468]
[1778871689090,41.58,79242.96,0.0,-0.99971,0.0,0.05467]
[1778871692140,41.58,79244.36,0.0,-0.99971,0.0,0.05463]
[1778871693155,41.58,79232.99,0.0,-0.99972,0.0,0.05363]
[1778871694162,41.58,79212.66,0.0,-0.99973,0.0,0.05189]
[1778871695169,41.58,79205.42,0.0,-0.99973,0.0,0.05128]
[1778871696176,41.58,79204.73,0.0,-0.99973,0.0,0.05122]
[1778871699197,41.58,79200.37,0.0,-0.99973,0.0,0.05086]
[1778871700204,41.58,79187.26,0.0,-0.99974,0.0,0.04978]
[1778871701211,41.58,79181.85,0.0,-0.99974,0.0,0.04934]
[1778871702218,41.58,79178.81,0.0,-0.99974,0.0,0.0491]
[1778871707253,41.58,79178.85,0.0,-0.99974,0.0,0.0491]
[1778871709729,41.58,79179.38,0.0,-0.99974,0.0,0.04914]
[1778871709809,41.58,79179.38,0.0,-0.99974,0.0,0.04914]
[1778871709870,41.58,79179.38,0.0,-0.99974,0.0,0.04914]
[1778871710057,41.58,79179.34,0.0,-0.99974,0.0,0.04914]
[1778871710875,41.58,79179.34,0.0,-0.99974,0.0,0.04914]
[1778871710953,41.58,79179.58,0.0,-0.99974,0.0,0.04916]
[1778871711080,41.58,79179.58,0.0,-0.99974,0.0,0.04916]
[1778871711284,41.58,79187.65,0.0,-0.99974,0.0,0.04981]
[1778871712292,41.58,79192.4,0.0,-0.99974,0.0,0.0502]
[1778871714591,41.58,79193.7,0.0,-0.99974,0.0,0.05031]
[1778871714741,41.58,79193.7,0.0,-0.99974,0.0,0.05031]
[1778871714809,41.58,79193.7,0.0,-0.99974,0.0,0.05031]
[1778871718334,41.58,79199.27,0.0,-0.99973,0.0,0.05077]
[1778871719203,41.58,79199.27,0.0,-0.99973,0.0,0.05077]
[1778871719310,41.58,79199.27,0.0,-0.99973,0.0,0.05077]
[1778871719313,41.58,79199.27,0.0,-0.99973,0.0,0.05077]
[1778871719823,41.58,79199.27,0.0,-0.99973,0.0,0.05077]
[1778871719863,41.58,79199.35,0.0,-0.99973,0.0,0.05077]
[1778871720059,41.58,79199.35,0.0,-0.99973,0.0,0.05077]
[1778871720348,41.58,79195.69,0.0,-0.99974,0.0,0.05047]
[1778871722069,41.58,79194.41,0.0,-0.99974,0.0,0.05037]
[1778871722311,41.58,79194.41,0.0,-0.99974,0.0,0.05037]
[1778871722362,41.58,79193.14,0.0,-0.99974,0.0,0.05026]
[1778871724376,41.58,79199.07,0.0,-0.99973,0.0,0.05075]
[1778871725692,41.58,79199.07,0.0,-0.99973,0.0,0.05075]
[1778871725810,41.58,79199.07,0.0,-0.99973,0.0,0.05075]
[1778871725823,41.58,79199.07,0.0,-0.99973,0.0,0.05075]
[1778871726059,41.58,79200.25,0.0,-0.99973,0.0,0.05085]
[1778871731425,41.58,79201.19,0.0,-0.99973,0.0,0.05093]
[1778871734724,41.58,79202.04,0.0,-0.99973,0.0,0.051]
[1778871734808,41.58,79202.04,0.0,-0.99973,0.0,0.051]
[1778871734820,41.58,79202.04,0.0,-0.99973,0.0,0.051]
[1778871735060,41.58,79202.04,0.0,-0.99973,0.0,0.051]
[1778871735453,41.58,79198.82,0.0,-0.99973,0.0,0.05073]
[1778871736460,41.58,79192.31,0.0,-0.99974,0.0,0.05019]
[1778871737306,41.58,79192.31,0.0,-0.99974,0.0,0.05019]
[1778871737430,41.58,79192.31,0.0,-0.99974,0.0,0.05019]
[1778871737560,41.58,79192.31,0.0,-0.99974,0.0,0.05019]
[1778871737657,41.58,79191.14,0.0,-0.99974,0.0,0.0501]
[1778871739414,41.58,79190.74,0.0,-0.99974,0.0,0.05006]
[1778871739445,41.58,79190.74,0.0,-0.99974,0.0,0.05006]
[1778871739558,41.58,79190.74,0.0,-0.99974,0.0,0.05006]
[1778871741495,41.58,79187.54,0.0,-0.99974,0.0,0.0498]
[1778871742811,41.58,79187.54,0.0,-0.99974,0.0,0.0498]
[1778871742907,41.58,79188.06,0.0,-0.99974,0.0,0.04985]
[1778871742932,41.58,79188.06,0.0,-0.99974,0.0,0.04985]
[1778871743057,41.58,79188.06,0.0,-0.99974,0.0,0.04985]
[1778871743509,41.58,79188.81,0.0,-0.99974,0.0,0.04991]
[1778871748544,41.58,79188.8,0.0,-0.99974,0.0,0.04991]
[1778871753365,41.58,79187.69,0.0,-0.99974,0.0,0.04967]
[1778871753427,41.58,79187.69,0.0,-0.99974,0.0,0.04967]
[1778871753562,41.58,79187.69,0.0,-0.99974,0.0,0.04967]
[1778871754317,41.58,79187.13,0.0,-0.99974,0.0,0.04962]
[1778871755709,41.58,79187.42,0.0,-0.99974,0.0,0.04965]
[1778871759513,41.58,79186.05,0.0,-0.99974,0.0,0.04953]
[1778871759561,41.58,79186.05,0.0,-0.99974,0.0,0.04953]
[1778871760171,41.58,79185.57,0.0,-0.99974,0.0,0.0495]
[1778871760216,41.58,79185.57,0.0,-0.99974,0.0,0.0495]
[1778871760301,41.58,79185.57,0.0,-0.99974,0.0,0.0495]
[1778871760312,41.58,79185.57,0.0,-0.99974,0.0,0.0495]
[1778871760429,41.58,79185.57,0.0,-0.99974,0.0,0.0495]
[1778871760630,41.58,79185.18,0.0,-0.99974,0.0,0.04946]
[1778871762644,41.58,79180.16,0.0,-0.99974,0.0,0.04906]
[1778871763307,41.58,79180.16,0.0,-0.99974,0.0,0.04906]
[1778871763417,41.58,79180.16,0.0,-0.99974,0.0,0.04906]
[1778871763651,41.58,79177.72,0.0,-0.99975,0.0,0.04886]
[1778871765311,41.58,79176.89,0.0,-0.99975,0.0,0.0488]
[1778871765438,41.58,79176.89,0.0,-0.99975,0.0,0.0488]
[1778871766672,41.58,79179.38,0.0,-0.99974,0.0,0.049]
[1778871767312,41.58,79179.38,0.0,-0.99974,0.0,0.049]
[1778871767466,41.58,79179.38,0.0,-0.99974,0.0,0.049]
[1778871767679,41.58,79183.8,0.0,-0.99974,0.0,0.04935]
[1778871768686,41.58,79186.3,0.0,-0.99974,0.0,0.04955]
[1778871770522,41.58,79187.24,0.0,-0.99974,0.0,0.04963]
[1778871770567,41.58,79187.24,0.0,-0.99974,0.0,0.04963]
[1778871770577,41.58,79187.24,0.0,-0.99974,0.0,0.04963]
[1778871770687,41.58,79187.24,0.0,-0.99974,0.0,0.04963]
[1778871770810,41.58,79187.24,0.0,-0.99974,0.0,0.04963]
[1778871770895,41.58,79188.6,0.0,-0.99974,0.0,0.04974]
[1778871771309,41.58,79188.6,0.0,-0.99974,0.0,0.04974]
[1778871771451,41.58,79188.6,0.0,-0.99974,0.0,0.04974]
[1778871773309,41.58,79188.69,0.0,-0.99974,0.0,0.04975]
[1778871773404,41.58,79188.69,0.0,-0.99974,0.0,0.04975]
[1778871775310,41.58,79187.63,0.0,-0.99974,0.0,0.04966]
[1778871775561,41.58,79187.63,0.0,-0.99974,0.0,0.04966]
[1778871775702,41.58,79187.63,0.0,-0.99974,0.0,0.04966]
[1778871775806,41.58,79187.63,0.0,-0.99974,0.0,0.04966]
[1778871775998,41.58,79187.52,0.0,-0.99974,0.0,0.04965]
[1778871778825,41.58,79187.31,0.0,-0.99974,0.0,0.04964]
[1778871779308,41.58,79187.12,0.0,-0.99974,0.0,0.04962]
[1778871780479,41.58,79187.17,0.0,-0.99974,0.0,0.04963]
[1778871780565,41.58,79187.17,0.0,-0.99974,0.0,0.04963]
[1778871787409,41.58,79187.31,0.0,-0.99974,0.0,0.04964]
[1778871787423,41.58,79187.31,0.0,-0.99974,0.0,0.04964]
[1778871787561,41.58,79187.31,0.0,-0.99974,0.0,0.04964]
[1778871787819,41.58,79187.59,0.0,-0.99974,0.0,0.04966]
[1778871792854,41.58,79188.23,0.0,-0.99974,0.0,0.04971]
[1778871795082,41.58,79188.27,0.0,-0.99974,0.0,0.04971]
[1778871795223,41.58,79188.27,0.0,-0.99974,0.0,0.04971]
[1778871795311,41.58,79188.27,0.0,-0.99974,0.0,0.04971]
[1778871803931,41.58,79188.61,0.0,-0.99974,0.0,0.04974]
[1778871804319,41.58,79188.61,0.0,-0.99974,0.0,0.04974]
[1778871805037,41.58,79188.61,0.0,-0.99974,0.0,0.04974]
[1778871805059,41.58,79188.61,0.0,-0.99974,0.0,0.04974]
[1778871805152,41.58,79188.61,0.0,-0.99974,0.0,0.04974]
[1778871805312,41.58,79188.61,0.0,-0.99974,0.0,0.04974]
[1778871805411,41.58,79188.61,0.0,-0.99974,0.0,0.04974]
[1778871806955,41.58,79182.03,0.0,-0.99974,0.0,0.04921]
[1778871807961,41.58,79174.78,0.0,-0.99975,0.0,0.04863]
[1778871808328,41.58,79174.78,0.0,-0.99975,0.0,0.04863]
[1778871808776,41.58,79174.78,0.0,-0.99975,0.0,0.04863]
[1778871808808,41.58,79174.78,0.0,-0.99975,0.0,0.04863]
[1778871808969,41.58,79172.29,0.0,-0.99975,0.0,0.04843]
[1778871809064,41.58,79172.29,0.0,-0.99975,0.0,0.04843]
[1778871809313,41.58,79172.29,0.0,-0.99975,0.0,0.04843]
[1778871809364,41.58,79172.29,0.0,-0.99975,0.0,0.04843]
[1778871809448,41.58,79172.29,0.0,-0.99975,0.0,0.04843]
[1778871809561,41.58,79172.29,0.0,-0.99975,0.0,0.04843]
[1778871809975,41.58,79173.36,0.0,-0.99975,0.0,0.04852]
[1778871815010,41.58,79173.57,0.0,-0.99975,0.0,0.04839]
[1778871817436,41.58,79173.47,0.0,-0.99975,0.0,0.04838]
[1778871817554,41.58,79173.47,0.0,-0.99975,0.0,0.04838]
[1778871817808,41.58,79173.47,0.0,-0.99975,0.0,0.04838]
[1778871822059,41.58,79169.34,0.0,-0.99975,0.0,0.04805]
[1778871824854,41.58,79170.29,0.0,-0.99975,0.0,0.04813]
[1778871824991,41.58,79167.43,0.0,-0.99975,0.0,0.0479]
[1778871825065,41.58,79167.43,0.0,-0.99975,0.0,0.0479]
[1778871825079,41.58,79167.43,0.0,-0.99975,0.0,0.0479]
[1778871825314,41.58,79167.43,0.0,-0.99975,0.0,0.0479]
[1778871825415,41.58,79158.17,0.0,-0.99975,0.0,0.04718]
[1778871826746,41.58,79158.17,0.0,-0.99975,0.0,0.04718]
[1778871826808,41.58,79158.17,0.0,-0.99975,0.0,0.04718]
[1778871826856,41.58,79158.17,0.0,-0.99975,0.0,0.04718]
[1778871826950,41.58,79155.7,0.0,-0.99976,0.0,0.04699]
[1778871827063,41.58,79155.7,0.0,-0.99976,0.0,0.04699]
[1778871830115,41.58,79148.7,0.0,-0.99976,0.0,0.04645]
[1778871831122,41.58,79143.82,0.0,-0.99976,0.0,0.04608]
[1778871832129,41.58,79137.6,0.0,-0.99976,0.0,0.04561]
[1778871833136,41.58,79132.91,0.0,-0.99977,0.0,0.04526]
[1778871834340,41.58,79132.91,0.0,-0.99977,0.0,0.04526]
[1778871834371,41.58,79130.17,0.0,-0.99977,0.0,0.04505]
[1778871835335,41.58,79122.17,0.0,-0.99977,0.0,0.04446]
[1778871836164,41.58,79115.53,0.0,-0.99977,0.0,0.04398]
[1778871837448,41.58,79099.59,0.0,-0.99978,0.0,0.04283]
[1778871838504,41.58,79099.59,0.0,-0.99978,0.0,0.04283]
[1778871838547,41.58,79086.02,0.0,-0.99978,0.0,0.04188]
[1778871839200,41.58,79089.12,0.0,-0.99978,0.0,0.04209]
[1778871840989,41.58,79086.5,0.0,-0.99978,0.0,0.04191]
[1778871842911,41.58,79082.4,0.0,-0.99979,0.0,0.04163]
[1778871843157,41.58,79082.4,0.0,-0.99979,0.0,0.04163]
[1778871843450,41.58,79067.93,0.0,-0.99979,0.0,0.04064]
[1778871844236,41.58,79073.99,0.0,-0.99979,0.0,0.04105]
[1778871845243,41.58,79097.93,0.0,-0.99978,0.0,0.04271]
[1778871847039,41.58,79097.93,0.0,-0.99978,0.0,0.04271]
[1778871846250,41.58,79103.32,0.0,-0.99978,0.0,0.0431]
[1778871847257,41.58,79107.46,0.0,-0.99978,0.0,0.04339]
[1778871852292,41.58,79110.03,0.0,-0.99977,0.0,0.04358]
[1778871854306,41.58,79115.68,0.0,-0.99977,0.0,0.04399]
[1778871855313,41.58,79122.95,0.0,-0.99977,0.0,0.04452]
[1778871857327,41.58,79126.77,0.0,-0.99977,0.0,0.0448]
[1778871859341,41.58,79122.91,0.0,-0.99977,0.0,0.04452]
[1778871861355,41.58,79119.97,0.0,-0.99977,0.0,0.0443]
[1778871862135,41.58,79119.97,0.0,-0.99977,0.0,0.0443]
[1778871862220,41.58,79119.97,0.0,-0.99977,0.0,0.0443]
[1778871862309,41.58,79119.97,0.0,-0.99977,0.0,0.0443]
[1778871862690,41.58,79119.97,0.0,-0.99977,0.0,0.0443]
[1778871862748,41.58,79119.97,0.0,-0.99977,0.0,0.0443]
[1778871862808,41.58,79119.97,0.0,-0.99977,0.0,0.0443]
[1778871862840,41.58,79119.7,0.0,-0.99977,0.0,0.04428]
[1778871863369,41.58,79122.63,0.0,-0.99977,0.0,0.0445]
[1778871865383,41.58,79125.33,0.0,-0.99977,0.0,0.0447]
[1778871866928,41.58,79125.33,0.0,-0.99977,0.0,0.0447]
[1778871866996,41.58,79125.33,0.0,-0.99977,0.0,0.0447]
[1778871867060,41.58,79125.33,0.0,-0.99977,0.0,0.0447]
[1778871867119,41.58,79126.55,0.0,-0.99977,0.0,0.04479]
[1778871868080,41.58,79127.47,0.0,-0.99977,0.0,0.04485]
[1778871868244,41.58,79127.47,0.0,-0.99977,0.0,0.04485]
[1778871868307,41.58,79127.47,0.0,-0.99977,0.0,0.04485]
[1778871868367,41.58,79127.47,0.0,-0.99977,0.0,0.04485]
[1778871868558,41.58,79127.47,0.0,-0.99977,0.0,0.04485]
[1778871868595,41.58,79128.16,0.0,-0.99977,0.0,0.0449]
[1778871871059,41.58,79127.31,0.0,-0.99977,0.0,0.04484]
[1778871871199,41.58,79127.34,0.0,-0.99977,0.0,0.04484]
[1778871871308,41.58,79127.34,0.0,-0.99977,0.0,0.04484]
[1778871871418,41.58,79127.34,0.0,-0.99977,0.0,0.04484]
[1778871875062,41.58,79129.6,0.0,-0.99977,0.0,0.04488]
[1778871875114,41.58,79129.75,0.0,-0.99977,0.0,0.04489]
[1778871876416,41.58,79129.67,0.0,-0.99977,0.0,0.04488]
[1778871876426,41.58,79129.67,0.0,-0.99977,0.0,0.04488]
[1778871876560,41.58,79129.67,0.0,-0.99977,0.0,0.04488]
[1778871876595,41.58,79130.15,0.0,-0.99977,0.0,0.04492]
[1778871878041,41.58,79130.15,0.0,-0.99977,0.0,0.04492]
[1778871878056,41.58,79134.04,0.0,-0.99977,0.0,0.04521]
[1778871878842,41.58,79134.04,0.0,-0.99977,0.0,0.04521]
[1778871878878,41.58,79118.9,0.0,-0.99977,0.0,0.04409]
[1778871879485,41.58,79107.52,0.0,-0.99978,0.0,0.04327]
[1778871881064,41.58,79107.52,0.0,-0.99978,0.0,0.04327]
[1778871881082,41.58,79107.5,0.0,-0.99978,0.0,0.04327]
[1778871881204,41.58,79107.5,0.0,-0.99978,0.0,0.04327]
[1778871882171,41.58,79107.36,0.0,-0.99978,0.0,0.04326]
[1778871882288,41.58,79107.36,0.0,-0.99978,0.0,0.04326]
[1778871882654,41.58,79107.36,0.0,-0.99978,0.0,0.04326]
[1778871882676,41.58,79092.31,0.0,-0.99978,0.0,0.04219]
[1778871883514,41.58,79077.4,0.0,-0.99979,0.0,0.04116]
[1778871884521,41.58,79070.1,0.0,-0.99979,0.0,0.04066]
[1778871885528,41.58,79070.24,0.0,-0.99979,0.0,0.04067]
[1778871886269,41.58,79070.24,0.0,-0.99979,0.0,0.04067]
[1778871886358,41.58,79070.24,0.0,-0.99979,0.0,0.04067]
[1778871886509,41.58,79070.24,0.0,-0.99979,0.0,0.04067]
[1778871886580,41.58,79070.24,0.0,-0.99979,0.0,0.04067]
[1778871886621,41.58,79070.24,0.0,-0.99979,0.0,0.04067]
[1778871886912,41.58,79070.24,0.0,-0.99979,0.0,0.04067]
[1778871887059,41.58,79070.24,0.0,-0.99979,0.0,0.04067]
[1778871887237,41.58,79069.26,0.0,-0.99979,0.0,0.0406]
[1778871889558,41.58,79061.05,0.0,-0.99979,0.0,0.04005]
[1778871891572,41.58,79056.47,0.0,-0.9998,0.0,0.03975]
[1778871893298,41.58,79056.38,0.0,-0.9998,0.0,0.03974]
[1778871893436,41.58,79056.38,0.0,-0.9998,0.0,0.03974]
[1778871893586,41.58,79064.91,0.0,-0.99979,0.0,0.04031]
[1778871894593,41.58,79071.22,0.0,-0.99979,0.0,0.04074]
[1778871895315,41.58,79071.22,0.0,-0.99979,0.0,0.04074]
[1778871895442,41.58,79071.22,0.0,-0.99979,0.0,0.04074]
[1778871895600,41.58,79075.48,0.0,-0.99979,0.0,0.04103]
[1778871898351,41.58,79076.36,0.0,-0.99979,0.0,0.04109]
[1778871898437,41.58,79076.36,0.0,-0.99979,0.0,0.04109]
[1778871898559,41.58,79076.36,0.0,-0.99979,0.0,0.04109]
[1778871898624,41.58,79076.92,0.0,-0.99979,0.0,0.04112]
[1778871903659,41.58,79082.07,0.0,-0.99979,0.0,0.04148]
[1778871904666,41.58,79086.04,0.0,-0.99978,0.0,0.04175]
[1778871906596,41.58,79086.62,0.0,-0.99978,0.0,0.04179]
[1778871906605,41.58,79086.62,0.0,-0.99978,0.0,0.04179]
[1778871906808,41.58,79086.62,0.0,-0.99978,0.0,0.04179]
[1778871906872,41.58,79088.75,0.0,-0.99978,0.0,0.04194]
[1778871907229,41.58,79088.75,0.0,-0.99978,0.0,0.04194]
[1778871907313,41.58,79088.75,0.0,-0.99978,0.0,0.04194]
[1778871907398,41.58,79088.75,0.0,-0.99978,0.0,0.04194]
[1778871907559,41.58,79088.75,0.0,-0.99978,0.0,0.04194]
[1778871907687,41.58,79088.8,0.0,-0.99978,0.0,0.04194]
[1778871912722,41.58,79090.55,0.0,-0.99978,0.0,0.04207]
[1778871913729,41.58,79093.3,0.0,-0.99978,0.0,0.04226]
[1778871914741,41.58,79093.3,0.0,-0.99978,0.0,0.04226]
[1778871914752,41.58,79093.3,0.0,-0.99978,0.0,0.04226]
[1778871914807,41.58,79093.3,0.0,-0.99978,0.0,0.04226]
[1778871914971,41.58,79093.3,0.0,-0.99978,0.0,0.04226]
[1778871915062,41.58,79093.3,0.0,-0.99978,0.0,0.04226]
[1778871915078,41.58,79093.3,0.0,-0.99978,0.0,0.04226]
[1778871915140,41.58,79094.41,0.0,-0.99978,0.0,0.04234]
[1778871915198,41.58,79094.41,0.0,-0.99978,0.0,0.04234]
[1778871915311,41.58,79094.41,0.0,-0.99978,0.0,0.04234]
[1778871916750,41.58,79094.98,0.0,-0.99978,0.0,0.04238]
[1778871917314,41.58,79094.98,0.0,-0.99978,0.0,0.04238]
[1778871917459,41.58,79094.98,0.0,-0.99978,0.0,0.04238]
[1778871917777,41.58,79094.98,0.0,-0.99978,0.0,0.04238]
[1778871918009,41.58,79094.98,0.0,-0.99978,0.0,0.04238]
[1778871918066,41.58,79094.98,0.0,-0.99978,0.0,0.04238]
[1778871918300,41.58,79093.34,0.0,-0.99978,0.0,0.04226]
[1778871918764,41.58,79085.57,0.0,-0.99978,0.0,0.04172]
[1778871920069,41.58,79085.57,0.0,-0.99978,0.0,0.04172]
[1778871920113,41.58,79082.7,0.0,-0.99979,0.0,0.04152]
[1778871920142,41.58,79082.7,0.0,-0.99979,0.0,0.04152]
[1778871920308,41.58,79082.7,0.0,-0.99979,0.0,0.04152]
[1778871920778,41.58,79087.52,0.0,-0.99978,0.0,0.04185]
[1778871921312,41.58,79087.52,0.0,-0.99978,0.0,0.04185]
[1778871921504,41.58,79087.52,0.0,-0.99978,0.0,0.04185]
[1778871922057,41.58,79087.52,0.0,-0.99978,0.0,0.04185]
[1778871922094,41.58,79090.07,0.0,-0.99978,0.0,0.04203]
[1778871922172,41.58,79090.07,0.0,-0.99978,0.0,0.04203]
[1778871922308,41.58,79090.07,0.0,-0.99978,0.0,0.04203]
[1778871922502,41.58,79090.07,0.0,-0.99978,0.0,0.04203]
[1778871924807,41.58,79085.44,0.0,-0.99978,0.0,0.04171]
[1778871925308,41.58,79085.44,0.0,-0.99978,0.0,0.04171]
[1778871925427,41.58,79085.44,0.0,-0.99978,0.0,0.04171]
[1778871926261,41.58,79084.07,0.0,-0.99979,0.0,0.04162]
[1778871926307,41.58,79084.07,0.0,-0.99979,0.0,0.04162]
[1778871926463,41.58,79084.07,0.0,-0.99979,0.0,0.04162]
[1778871926559,41.58,79084.07,0.0,-0.99979,0.0,0.04162]
[1778871926821,41.58,79082.69,0.0,-0.99979,0.0,0.04152]
[1778871929309,41.58,79082.76,0.0,-0.99979,0.0,0.04152]
[1778871929542,41.58,79082.76,0.0,-0.99979,0.0,0.04152]
[1778871933312,41.58,79082.43,0.0,-0.99979,0.0,0.04138]
[1778871933599,41.58,79082.43,0.0,-0.99979,0.0,0.04138]
[1778871935311,41.58,79082.4,0.0,-0.99979,0.0,0.04137]
[1778871935501,41.58,79082.4,0.0,-0.99979,0.0,0.04137]
[1778871936473,41.58,79082.61,0.0,-0.99979,0.0,0.04139]
[1778871936560,41.58,79082.61,0.0,-0.99979,0.0,0.04139]
[1778871936583,41.58,79082.61,0.0,-0.99979,0.0,0.04139]
[1778871936810,41.58,79082.61,0.0,-0.99979,0.0,0.04139]
[1778871936895,41.58,79082.51,0.0,-0.99979,0.0,0.04138]
[1778871938793,41.58,79082.51,0.0,-0.99979,0.0,0.04138]
[1778871938802,41.58,79082.51,0.0,-0.99979,0.0,0.04138]
[1778871938810,41.58,79082.51,0.0,-0.99979,0.0,0.04138]
[1778871938933,41.58,79082.51,0.0,-0.99979,0.0,0.04138]
[1778871938996,41.58,79087.73,0.0,-0.99978,0.0,0.04174]
[1778871939863,41.58,79087.73,0.0,-0.99978,0.0,0.04174]
[1778871940009,41.58,79087.73,0.0,-0.99978,0.0,0.04174]
[1778871940060,41.58,79087.73,0.0,-0.99978,0.0,0.04174]
[1778871940023,41.58,79091.98,0.0,-0.99978,0.0,0.04204]
[1778871940187,41.58,79091.98,0.0,-0.99978,0.0,0.04204]
[1778871940923,41.58,79093.96,0.0,-0.99978,0.0,0.04218]
[1778871942399,41.58,79094.01,0.0,-0.99978,0.0,0.04218]
[1778871942937,41.58,79092.23,0.0,-0.99978,0.0,0.04206]
[1778871943310,41.58,79092.23,0.0,-0.99978,0.0,0.04206]
[1778871943483,41.58,79092.23,0.0,-0.99978,0.0,0.04206]
[1778871943944,41.58,79092.86,0.0,-0.99978,0.0,0.0421]
[1778871947312,41.58,79091.9,0.0,-0.99978,0.0,0.04203]
[1778871947642,41.58,79091.9,0.0,-0.99978,0.0,0.04203]
[1778871947972,41.58,79092.28,0.0,-0.99978,0.0,0.04206]
[1778871951314,41.58,79092.09,0.0,-0.99978,0.0,0.04205]
[1778871951554,41.58,79092.09,0.0,-0.99978,0.0,0.04205]
[1778871951655,41.58,79092.09,0.0,-0.99978,0.0,0.04205]
[1778871955309,41.58,79091.56,0.0,-0.99978,0.0,0.04201]
[1778871955634,41.58,79091.56,0.0,-0.99978,0.0,0.04201]
[1778871956028,41.58,79092.73,0.0,-0.99978,0.0,0.04209]
[1778871957035,41.58,79098.8,0.0,-0.99978,0.0,0.04252]
[1778871958042,41.58,79102.42,0.0,-0.99978,0.0,0.04277]
[1778871959312,41.58,79103.79,0.0,-0.99978,0.0,0.04287]
[1778871959353,41.58,79103.79,0.0,-0.99978,0.0,0.04287]
[1778871960056,41.58,79106.37,0.0,-0.99978,0.0,0.04305]
[1778871961063,41.58,79111.7,0.0,-0.99977,0.0,0.04344]
[1778871961310,41.58,79111.7,0.0,-0.99977,0.0,0.04344]
[1778871961525,41.58,79111.7,0.0,-0.99977,0.0,0.04344]
[1778871961560,41.58,79111.7,0.0,-0.99977,0.0,0.04344]
[1778871961758,41.58,79111.7,0.0,-0.99977,0.0,0.04344]
[1778871961824,41.58,79111.7,0.0,-0.99977,0.0,0.04344]
[1778871961861,41.58,79111.7,0.0,-0.99977,0.0,0.04344]
[1778871962071,41.58,79111.96,0.0,-0.99977,0.0,0.04345]
[1778871965309,41.58,79111.36,0.0,-0.99978,0.0,0.04341]
[1778871965481,41.58,79111.36,0.0,-0.99978,0.0,0.04341]
[1778871965563,41.58,79111.36,0.0,-0.99978,0.0,0.04341]
[1778871965822,41.58,79111.36,0.0,-0.99978,0.0,0.04341]
[1778871966098,41.58,79111.53,0.0,-0.99978,0.0,0.04342]
[1778871967228,41.58,79111.58,0.0,-0.99978,0.0,0.04343]
[1778871967440,41.58,79111.58,0.0,-0.99978,0.0,0.04343]
[1778871968112,41.58,79118.66,0.0,-0.99977,0.0,0.04394]
[1778871969119,41.58,79120.84,0.0,-0.99977,0.0,0.0441]
[1778871969314,41.58,79120.84,0.0,-0.99977,0.0,0.0441]
[1778871969393,41.58,79120.84,0.0,-0.99977,0.0,0.0441]
[1778871970126,41.58,79120.3,0.0,-0.99977,0.0,0.04406]
[1778871971144,41.58,79114.32,0.0,-0.99977,0.0,0.04362]
[1778871972143,41.58,79088.93,0.0,-0.99978,0.0,0.04183]
[1778871973151,41.58,79091.34,0.0,-0.99978,0.0,0.04199]
[1778871974042,41.58,79091.34,0.0,-0.99978,0.0,0.04199]
[1778871974158,41.58,79093.86,0.0,-0.99978,0.0,0.04217]
[1778871974273,41.58,79093.86,0.0,-0.99978,0.0,0.04217]
[1778871975116,41.58,79093.86,0.0,-0.99978,0.0,0.04217]
[1778871975187,41.58,79093.86,0.0,-0.99978,0.0,0.04217]
[1778871975165,41.58,79094.05,0.0,-0.99978,0.0,0.04218]
[1778871976056,41.58,79094.05,0.0,-0.99978,0.0,0.04218]
[1778871976133,41.58,79094.05,0.0,-0.99978,0.0,0.04218]
[1778871976172,41.58,79094.73,0.0,-0.99978,0.0,0.04223]
[1778871978186,41.58,79096.85,0.0,-0.99978,0.0,0.04238]
[1778871979308,41.58,79096.85,0.0,-0.99978,0.0,0.04238]
[1778871979410,41.58,79096.85,0.0,-0.99978,0.0,0.04238]
[1778871979562,41.58,79096.85,0.0,-0.99978,0.0,0.04238]
[1778871979688,41.58,79096.85,0.0,-0.99978,0.0,0.04238]
[1778871979785,41.58,79097.04,0.0,-0.99978,0.0,0.04239]
[1778871980200,41.58,79100.3,0.0,-0.99978,0.0,0.04262]
[1778871983310,41.58,79099.69,0.0,-0.99978,0.0,0.04258]
[1778871983647,41.58,79099.69,0.0,-0.99978,0.0,0.04258]
[1778871983695,41.58,79099.82,0.0,-0.99978,0.0,0.04259]
[1778871985311,41.58,79099.75,0.0,-0.99978,0.0,0.04258]
[1778871985540,41.58,79099.75,0.0,-0.99978,0.0,0.04258]
[1778871985610,41.58,79098.73,0.0,-0.99978,0.0,0.04251]
[1778871989002,41.58,79100.14,0.0,-0.99978,0.0,0.04261]
[1778871989380,41.58,79100.14,0.0,-0.99978,0.0,0.04261]
[1778871989594,41.58,79101.38,0.0,-0.99978,0.0,0.0427]
[1778871990270,41.58,79099.9,0.0,-0.99978,0.0,0.04259]
[1778871992284,41.58,79101.23,0.0,-0.99978,0.0,0.04256]
[1778871997319,41.58,79100.96,0.0,-0.99978,0.0,0.04254]
[1778872000340,41.58,79108.83,0.0,-0.99978,0.0,0.0431]
[1778872001347,41.58,79112.24,0.0,-0.99978,0.0,0.04334]
[1778872002354,41.58,79114.01,0.0,-0.99977,0.0,0.04347]
[1778872003361,41.58,79115.56,0.0,-0.99977,0.0,0.04358]
[1778872004368,41.58,79118.41,0.0,-0.99977,0.0,0.04379]
[1778872005375,41.58,79121.41,0.0,-0.99977,0.0,0.04401]
[1778872006382,41.58,79125.75,0.0,-0.99977,0.0,0.04432]
[1778872007389,41.58,79129.78,0.0,-0.99977,0.0,0.04462]
[1778872008396,41.58,79131.0,0.0,-0.99977,0.0,0.04471]
[1778872010410,41.58,79129.33,0.0,-0.99977,0.0,0.04459]
[1778872011417,41.58,79127.63,0.0,-0.99977,0.0,0.04446]
[1778872012424,41.58,79125.3,0.0,-0.99977,0.0,0.04429]
[1778872013431,41.58,79123.2,0.0,-0.99977,0.0,0.04414]
[1778872014438,41.58,79120.76,0.0,-0.99977,0.0,0.04396]
[1778872015445,41.58,79114.78,0.0,-0.99977,0.0,0.04353]
[1778872016452,41.58,79112.91,0.0,-0.99978,0.0,0.04339]
[1778872017459,41.58,79111.28,0.0,-0.99978,0.0,0.04327]
[1778872018466,41.58,79104.9,0.0,-0.99978,0.0,0.04282]
[1778872019473,41.58,79099.87,0.0,-0.99978,0.0,0.04246]
[1778872020480,41.58,79096.31,0.0,-0.99978,0.0,0.04221]
[1778872021487,41.58,79094.31,0.0,-0.99978,0.0,0.04207]
[1778872025515,41.58,79095.51,0.0,-0.99978,0.0,0.04216]
[1778872030550,41.58,79095.6,0.0,-0.99978,0.0,0.04216]
[1778872035585,41.58,79096.83,0.0,-0.99978,0.0,0.04225]
[1778872039613,41.58,79095.45,0.0,-0.99978,0.0,0.04215]
[1778872040620,41.58,79103.49,0.0,-0.99978,0.0,0.04272]
[1778872041627,41.58,79106.66,0.0,-0.99978,0.0,0.04295]
[1778872042634,41.58,79110.06,0.0,-0.99978,0.0,0.0432]
[1778872044648,41.58,79108.21,0.0,-0.99978,0.0,0.04307]
[1778872045655,41.58,79105.79,0.0,-0.99978,0.0,0.0429]
[1778872050690,41.58,79103.77,0.0,-0.99978,0.0,0.04279]
[1778872052704,41.58,79102.16,0.0,-0.99978,0.0,0.04255]
[1778872056733,41.58,79105.62,0.0,-0.99978,0.0,0.04282]
[1778872058746,41.58,79107.12,0.0,-0.99978,0.0,0.04294]
[1778872060760,41.58,79108.41,0.0,-0.99978,0.0,0.04305]
[1778872063853,41.59,79108.39,0.0,-0.99978,0.0,0.04306]
[1778872065521,41.59,79108.92,0.0,-0.99978,0.0,0.04312]
[1778872065795,41.59,79109.49,0.0,-0.99978,0.0,0.04316]
[1778872067310,41.59,79109.49,0.0,-0.99978,0.0,0.04316]
[1778872067494,41.59,79109.58,0.0,-0.99978,0.0,0.04318]
[1778872067809,41.59,79108.36,0.0,-0.99978,0.0,0.0431]
[1778872069308,41.59,79108.36,0.0,-0.99978,0.0,0.0431]
[1778872069325,41.59,79108.36,0.0,-0.99978,0.0,0.0431]
[1778872069823,41.59,79109.05,0.0,-0.99978,0.0,0.04316]
[1778872071837,41.59,79107.28,0.0,-0.99978,0.0,0.04305]
[1778872073310,41.59,79107.28,0.0,-0.99978,0.0,0.04305]
[1778872073502,41.59,79107.07,0.0,-0.99978,0.0,0.04305]
[1778872073851,41.59,79107.34,0.0,-0.99978,0.0,0.04308]
[1778872075312,41.59,79107.34,0.0,-0.99978,0.0,0.04308]
[1778872074858,41.59,79108.97,0.0,-0.99978,0.0,0.0432]
[1778872075415,41.59,79108.97,0.0,-0.99978,0.0,0.0432]
[1778872075865,41.59,79110.12,0.0,-0.99978,0.0,0.04329]
[1778872080900,41.6,79110.21,0.0,-0.99978,0.0,0.04335]
[1778872082914,41.6,79112.7,0.0,-0.99977,0.0,0.04355]
[1778872083921,41.6,79115.47,0.0,-0.99977,0.0,0.04376]
[1778872087949,41.6,79112.74,0.0,-0.99977,0.0,0.0436]
[1778872088956,41.6,79110.88,0.0,-0.99977,0.0,0.04348]
[1778872089963,41.61,79109.83,0.0,-0.99978,0.0,0.04341]
[1778872092985,41.61,79112.62,0.0,-0.99977,0.0,0.04365]
[1778872093992,41.61,79113.65,0.0,-0.99977,0.0,0.04373]
[1778872099028,41.61,79115.83,0.0,-0.99977,0.0,0.04395]
[1778872100035,41.61,79120.53,0.0,-0.99977,0.0,0.04431]
[1778872101042,41.61,79123.86,0.0,-0.99977,0.0,0.04455]
[1778872102049,41.61,79125.05,0.0,-0.99977,0.0,0.04464]
[1778872104063,41.61,79126.0,0.0,-0.99977,0.0,0.04471]
[1778872105070,41.61,79130.35,0.0,-0.99977,0.0,0.04503]
[1778872106077,41.61,79134.94,0.0,-0.99976,0.0,0.04537]
[1778872107310,41.61,79134.94,0.0,-0.99976,0.0,0.04537]
[1778872107084,41.61,79136.51,0.0,-0.99976,0.0,0.04549]
[1778872107365,41.61,79136.51,0.0,-0.99976,0.0,0.04549]
[1778872108816,41.61,79136.51,0.0,-0.99976,0.0,0.04549]
[1778872109098,41.61,79134.79,0.0,-0.99976,0.0,0.04536]
[1778872111113,41.61,79135.83,0.0,-0.99976,0.0,0.0453]
[1778872115140,41.61,79133.42,0.0,-0.99977,0.0,0.04512]
[1778872116147,41.61,79132.17,0.0,-0.99977,0.0,0.04503]
[1778872119168,41.61,79130.73,0.0,-0.99977,0.0,0.04492]
[1778872120436,41.61,79129.98,0.0,-0.99977,0.0,0.04487]
[1778872121182,41.61,79128.35,0.0,-0.99977,0.0,0.04475]
[1778872122189,41.61,79130.81,0.0,-0.99977,0.0,0.04493]
[1778872123196,41.61,79132.42,0.0,-0.99977,0.0,0.04505]
[1778872127097,41.61,79132.89,0.0,-0.99977,0.0,0.04509]
[1778872129238,41.61,79131.48,0.0,-0.99977,0.0,0.04498]
[1778872129415,41.61,79131.48,0.0,-0.99977,0.0,0.04498]
[1778872133315,41.61,79130.86,0.0,-0.99977,0.0,0.04493]
[1778872133519,41.61,79130.81,0.0,-0.99977,0.0,0.04493]
[1778872133563,41.61,79130.81,0.0,-0.99977,0.0,0.04493]
[1778872134273,41.61,79130.22,0.0,-0.99977,0.0,0.04489]
[1778872139310,41.61,79132.0,0.0,-0.99977,0.0,0.04502]
[1778872145727,41.61,79133.06,0.0,-0.99977,0.0,0.0451]
[1778872145810,41.61,79133.06,0.0,-0.99977,0.0,0.0451]
[1778872145845,41.61,79133.06,0.0,-0.99977,0.0,0.0451]
[1778872146062,41.61,79133.06,0.0,-0.99977,0.0,0.0451]
[1778872146114,41.61,79133.06,0.0,-0.99977,0.0,0.0451]
[1778872146231,41.61,79133.06,0.0,-0.99977,0.0,0.0451]
[1778872146308,41.61,79133.06,0.0,-0.99977,0.0,0.0451]
[1778872146357,41.61,79128.82,0.0,-0.99977,0.0,0.04478]
[1778872147364,41.61,79122.25,0.0,-0.99977,0.0,0.0443]
[1778872148371,41.61,79119.74,0.0,-0.99977,0.0,0.04412]
[1778872150190,41.61,79120.25,0.0,-0.99977,0.0,0.04415]
[1778872150311,41.61,79120.25,0.0,-0.99977,0.0,0.04415]
[1778872150350,41.61,79120.25,0.0,-0.99977,0.0,0.04415]
[1778872150558,41.61,79120.6,0.0,-0.99977,0.0,0.04418]
[1778872153406,41.61,79116.73,0.0,-0.99977,0.0,0.0439]
[1778872154413,41.61,79114.28,0.0,-0.99977,0.0,0.04372]
[1778872157405,41.61,79112.48,0.0,-0.99977,0.0,0.04359]
[1778872157493,41.61,79114.28,0.0,-0.99977,0.0,0.04372]
[1778872157560,41.61,79114.28,0.0,-0.99977,0.0,0.04372]
[1778872158442,41.61,79119.91,0.0,-0.99977,0.0,0.04413]
[1778872159508,41.61,79119.91,0.0,-0.99977,0.0,0.04413]
[1778872159519,41.61,79119.91,0.0,-0.99977,0.0,0.04413]
[1778872159570,41.61,79119.91,0.0,-0.99977,0.0,0.04413]
[1778872159573,41.61,79122.04,0.0,-0.99977,0.0,0.04428]
[1778872165490,41.61,79122.87,0.0,-0.99977,0.0,0.04435]
[1778872166785,41.61,79122.87,0.0,-0.99977,0.0,0.04435]
[1778872166835,41.61,79111.86,0.0,-0.99977,0.0,0.04355]
[1778872167508,41.61,79088.77,0.0,-0.99978,0.0,0.04191]
[1778872168514,41.61,79078.14,0.0,-0.99979,0.0,0.04118]
[1778872169521,41.61,79077.95,0.0,-0.99979,0.0,0.04116]
[1778872170558,41.61,79077.95,0.0,-0.99979,0.0,0.04116]
[1778872172055,41.61,79077.63,0.0,-0.99979,0.0,0.04114]
[1778872172126,41.61,79077.63,0.0,-0.99979,0.0,0.04114]
[1778872172308,41.61,79077.63,0.0,-0.99979,0.0,0.04114]
[1778872172377,41.61,79077.63,0.0,-0.99979,0.0,0.04114]
[1778872172421,41.61,79077.63,0.0,-0.99979,0.0,0.04114]
[1778872172394,41.61,79077.84,0.0,-0.99979,0.0,0.04103]
[1778872172560,41.61,79077.84,0.0,-0.99979,0.0,0.04103]
[1778872172661,41.61,79077.94,0.0,-0.99979,0.0,0.04104]
[1778872177577,41.61,79087.6,0.0,-0.99978,0.0,0.0417]
[1778872179416,41.61,79087.6,0.0,-0.99978,0.0,0.0417]
[1778872179427,41.61,79090.1,0.0,-0.99978,0.0,0.04187]
[1778872179914,41.61,79090.1,0.0,-0.99978,0.0,0.04187]
[1778872179962,41.61,79090.1,0.0,-0.99978,0.0,0.04187]
[1778872180066,41.61,79090.1,0.0,-0.99978,0.0,0.04187]
[1778872180570,41.61,79090.23,0.0,-0.99978,0.0,0.04188]
[1778872180754,41.61,79090.23,0.0,-0.99978,0.0,0.04188]
[1778872180818,41.61,79090.23,0.0,-0.99978,0.0,0.04188]
[1778872180878,41.61,79089.8,0.0,-0.99978,0.0,0.04185]
[1778872182612,41.61,79093.4,0.0,-0.99978,0.0,0.0421]
[1778872187647,41.61,79094.99,0.0,-0.99978,0.0,0.04222]
[1778872192682,41.61,79095.23,0.0,-0.99978,0.0,0.04223]
[1778872197717,41.61,79091.24,0.0,-0.99978,0.0,0.04195]
[1778872198725,41.61,79088.01,0.0,-0.99978,0.0,0.04173]
[1778872201205,41.61,79087.08,0.0,-0.99978,0.0,0.04166]
[1778872201287,41.61,79087.08,0.0,-0.99978,0.0,0.04166]
[1778872201309,41.61,79087.08,0.0,-0.99978,0.0,0.04166]
[1778872201922,41.61,79085.79,0.0,-0.99979,0.0,0.04158]
[1778872201938,41.61,79085.79,0.0,-0.99979,0.0,0.04158]
[1778872202083,41.61,79085.79,0.0,-0.99979,0.0,0.04158]
[1778872202184,41.61,79083.52,0.0,-0.99979,0.0,0.04142]
[1778872202753,41.61,79086.28,0.0,-0.99978,0.0,0.04161]
[1778872205774,41.61,79081.8,0.0,-0.99979,0.0,0.0413]
[1778872206781,41.61,79078.39,0.0,-0.99979,0.0,0.04107]
[1778872207930,41.61,79078.39,0.0,-0.99979,0.0,0.04107]
[1778872207983,41.61,79078.39,0.0,-0.99979,0.0,0.04107]
[1778872208068,41.61,79078.39,0.0,-0.99979,0.0,0.04107]
[1778872208406,41.61,79078.39,0.0,-0.99979,0.0,0.04107]
[1778872208467,41.61,79078.39,0.0,-0.99979,0.0,0.04107]
[1778872208413,41.61,79075.53,0.0,-0.99979,0.0,0.04087]
[1778872208564,41.61,79075.53,0.0,-0.99979,0.0,0.04087]
[1778872208796,41.61,79074.44,0.0,-0.99979,0.0,0.0408]
[1778872213853,41.61,79073.6,0.0,-0.99979,0.0,0.04074]
[1778872216237,41.61,79071.5,0.0,-0.99979,0.0,0.0406]
[1778872216308,41.61,79071.5,0.0,-0.99979,0.0,0.0406]
[1778872216322,41.61,79071.5,0.0,-0.99979,0.0,0.0406]
[1778872216544,41.61,79071.57,0.0,-0.99979,0.0,0.0406]
[1778872216565,41.61,79071.57,0.0,-0.99979,0.0,0.0406]
[1778872216693,41.61,79071.57,0.0,-0.99979,0.0,0.0406]
[1778872216813,41.61,79071.57,0.0,-0.99979,0.0,0.0406]
[1778872216874,41.61,79071.19,0.0,-0.99979,0.0,0.04058]
[1778872218855,41.61,79070.98,0.0,-0.99979,0.0,0.04056]
[1778872220740,41.61,79070.03,0.0,-0.99979,0.0,0.0405]
[1778872223103,41.61,79069.51,0.0,-0.99979,0.0,0.04046]
[1778872223182,41.61,79069.51,0.0,-0.99979,0.0,0.04046]
[1778872223312,41.61,79069.51,0.0,-0.99979,0.0,0.04046]
[1778872223322,41.61,79069.51,0.0,-0.99979,0.0,0.04046]
[1778872223395,41.61,79069.2,0.0,-0.99979,0.0,0.04044]
[1778872223561,41.61,79069.2,0.0,-0.99979,0.0,0.04044]
[1778872226944,41.61,79064.25,0.0,-0.99979,0.0,0.04011]
[1778872227951,41.61,79061.53,0.0,-0.99979,0.0,0.03993]
[1778872229244,41.61,79061.53,0.0,-0.99979,0.0,0.03993]
[1778872229258,41.61,79061.53,0.0,-0.99979,0.0,0.03993]
[1778872229309,41.61,79061.53,0.0,-0.99979,0.0,0.03993]
[1778872229524,41.61,79060.12,0.0,-0.99979,0.0,0.03984]
[1778872229536,41.61,79060.12,0.0,-0.99979,0.0,0.03984]
[1778872229559,41.61,79060.12,0.0,-0.99979,0.0,0.03984]
[1778872229654,41.61,79060.12,0.0,-0.99979,0.0,0.03984]
[1778872229807,41.61,79060.12,0.0,-0.99979,0.0,0.03984]
[1778872229965,41.61,79059.99,0.0,-0.99979,0.0,0.03983]
[1778872232557,41.61,79059.22,0.0,-0.9998,0.0,0.03965]
[1778872232705,41.61,79059.22,0.0,-0.9998,0.0,0.03965]
[1778872234582,41.61,79060.17,0.0,-0.9998,0.0,0.03972]
[1778872234712,41.61,79060.17,0.0,-0.9998,0.0,0.03972]
[1778872238560,41.61,79059.59,0.0,-0.9998,0.0,0.03968]
[1778872238656,41.61,79059.59,0.0,-0.9998,0.0,0.03968]
[1778872238837,41.61,79059.59,0.0,-0.9998,0.0,0.03968]
[1778872238883,41.61,79059.59,0.0,-0.9998,0.0,0.03968]
[1778872239058,41.61,79059.59,0.0,-0.9998,0.0,0.03968]
[1778872239155,41.61,79058.85,0.0,-0.9998,0.0,0.03963]
[1778872240035,41.61,79054.62,0.0,-0.9998,0.0,0.03935]
[1778872240560,41.61,79054.62,0.0,-0.9998,0.0,0.03935]
[1778872240578,41.61,79054.62,0.0,-0.9998,0.0,0.03935]
[1778872241042,41.61,79052.06,0.0,-0.9998,0.0,0.03918]
[1778872243056,41.61,79049.83,0.0,-0.9998,0.0,0.03904]
[1778872243652,41.61,79049.83,0.0,-0.9998,0.0,0.03904]
[1778872243807,41.61,79049.83,0.0,-0.9998,0.0,0.03904]
[1778872243821,41.61,79049.83,0.0,-0.9998,0.0,0.03904]
[1778872244059,41.61,79049.83,0.0,-0.9998,0.0,0.03904]
[1778872244063,41.61,79049.49,0.0,-0.9998,0.0,0.03901]
[1778872245194,41.61,79049.49,0.0,-0.9998,0.0,0.03901]
[1778872245308,41.61,79049.49,0.0,-0.9998,0.0,0.03901]
[1778872245319,41.61,79049.49,0.0,-0.9998,0.0,0.03901]
[1778872245560,41.61,79049.5,0.0,-0.9998,0.0,0.03901]
[1778872251112,41.61,79052.28,0.0,-0.9998,0.0,0.0392]
[1778872252119,41.61,79057.93,0.0,-0.9998,0.0,0.03957]
[1778872252980,41.61,79057.93,0.0,-0.9998,0.0,0.03957]
[1778872253067,41.61,79057.93,0.0,-0.9998,0.0,0.03957]
[1778872253079,41.61,79057.93,0.0,-0.9998,0.0,0.03957]
[1778872253308,41.61,79057.93,0.0,-0.9998,0.0,0.03957]
[1778872253486,41.61,79057.93,0.0,-0.9998,0.0,0.03957]
[1778872253507,41.61,79057.6,0.0,-0.9998,0.0,0.03955]
[1778872253547,41.61,79057.6,0.0,-0.9998,0.0,0.03955]
[1778872253562,41.61,79057.6,0.0,-0.9998,0.0,0.03955]
[1778872254133,41.61,79057.58,0.0,-0.9998,0.0,0.03954]
[1778872259168,41.61,79057.73,0.0,-0.9998,0.0,0.03955]
[1778872261182,41.61,79061.12,0.0,-0.99979,0.0,0.03978]
[1778872263246,41.61,79063.15,0.0,-0.99979,0.0,0.03991]
[1778872263308,41.61,79063.15,0.0,-0.99979,0.0,0.03991]
[1778872263510,41.61,79063.15,0.0,-0.99979,0.0,0.03991]
[1778872263562,41.61,79064.93,0.0,-0.99979,0.0,0.04003]
[1778872264050,41.61,79064.93,0.0,-0.99979,0.0,0.04003]
[1778872264058,41.61,79064.93,0.0,-0.99979,0.0,0.04003]
[1778872264102,41.61,79064.93,0.0,-0.99979,0.0,0.04003]
[1778872264307,41.61,79064.93,0.0,-0.99979,0.0,0.04003]
[1778872264408,41.61,79066.65,0.0,-0.99979,0.0,0.04015]
[1778872266217,41.61,79069.7,0.0,-0.99979,0.0,0.04035]
[1778872269391,41.61,79069.49,0.0,-0.99979,0.0,0.04034]
[1778872269462,41.61,79069.49,0.0,-0.99979,0.0,0.04034]
[1778872269562,41.61,79069.27,0.0,-0.99979,0.0,0.04032]
[1778872269635,41.61,79069.27,0.0,-0.99979,0.0,0.04032]
[1778872269668,41.61,79069.27,0.0,-0.99979,0.0,0.04032]
[1778872269811,41.61,79069.27,0.0,-0.99979,0.0,0.04032]
[1778872270058,41.61,79069.27,0.0,-0.99979,0.0,0.04032]
[1778872270245,41.61,79069.45,0.0,-0.99979,0.0,0.04034]
[1778872272560,41.61,79069.72,0.0,-0.99979,0.0,0.04035]
[1778872272752,41.61,79069.72,0.0,-0.99979,0.0,0.04035]
[1778872272807,41.61,79069.72,0.0,-0.99979,0.0,0.04035]
[1778872273038,41.61,79069.72,0.0,-0.99979,0.0,0.04035]
[1778872276559,41.61,79068.44,0.0,-0.99979,0.0,0.04027]
[1778872276701,41.61,79068.44,0.0,-0.99979,0.0,0.04027]
[1778872278255,41.61,79069.66,0.0,-0.99979,0.0,0.04035]
[1778872278308,41.61,79069.66,0.0,-0.99979,0.0,0.04035]
[1778872278321,41.61,79069.66,0.0,-0.99979,0.0,0.04035]
[1778872278349,41.61,79070.49,0.0,-0.99979,0.0,0.04041]
[1778872278559,41.61,79070.49,0.0,-0.99979,0.0,0.04041]
[1778872280562,41.61,79071.06,0.0,-0.99979,0.0,0.04044]
[1778872280625,41.61,79071.06,0.0,-0.99979,0.0,0.04044]
[1778872281323,41.61,79065.88,0.0,-0.99979,0.0,0.0401]
[1778872282751,41.61,79064.41,0.0,-0.99979,0.0,0.04]
[1778872282807,41.61,79064.41,0.0,-0.99979,0.0,0.04]
[1778872282820,41.61,79064.41,0.0,-0.99979,0.0,0.04]
[1778872283337,41.61,79067.68,0.0,-0.99979,0.0,0.04022]
[1778872284560,41.61,79067.15,0.0,-0.99979,0.0,0.04018]
[1778872284667,41.61,79067.15,0.0,-0.99979,0.0,0.04018]
[1778872285351,41.61,79064.49,0.0,-0.99979,0.0,0.04]
[1778872286569,41.61,79064.49,0.0,-0.99979,0.0,0.04]
[1778872286777,41.61,79064.49,0.0,-0.99979,0.0,0.04]
[1778872287365,41.61,79065.02,0.0,-0.99979,0.0,0.04004]
[1778872288562,41.61,79065.89,0.0,-0.99979,0.0,0.0401]
[1778872288720,41.61,79065.89,0.0,-0.99979,0.0,0.0401]
[1778872288811,41.61,79065.89,0.0,-0.99979,0.0,0.0401]
[1778872288911,41.61,79065.89,0.0,-0.99979,0.0,0.0401]
[1778872289017,41.61,79065.89,0.0,-0.99979,0.0,0.0401]
[1778872289058,41.61,79065.89,0.0,-0.99979,0.0,0.0401]
[1778872289235,41.61,79065.89,0.0,-0.99979,0.0,0.0401]
[1778872289379,41.61,79066.95,0.0,-0.99979,0.0,0.04017]
[1778872290386,41.61,79070.62,0.0,-0.99979,0.0,0.04041]
[1778872290560,41.61,79070.62,0.0,-0.99979,0.0,0.04041]
[1778872290615,41.61,79070.62,0.0,-0.99979,0.0,0.04041]
[1778872291393,41.61,79073.63,0.0,-0.99979,0.0,0.04049]
[1778872292566,41.61,79073.23,0.0,-0.99979,0.0,0.04047]
[1778872292653,41.61,79073.23,0.0,-0.99979,0.0,0.04047]
[1778872293407,41.61,79073.21,0.0,-0.99979,0.0,0.04047]
[1778872296568,41.61,79072.69,0.0,-0.99979,0.0,0.04043]
[1778872296815,41.61,79072.69,0.0,-0.99979,0.0,0.04043]
[1778872297058,41.61,79072.69,0.0,-0.99979,0.0,0.04043]
[1778872297436,41.61,79073.1,0.0,-0.99979,0.0,0.04046]
[1778872298442,41.61,79075.77,0.0,-0.99979,0.0,0.04064]
[1778872299449,41.61,79078.47,0.0,-0.99979,0.0,0.04082]
[1778872300456,41.61,79081.5,0.0,-0.99979,0.0,0.04103]
[1778872300717,41.61,79081.5,0.0,-0.99979,0.0,0.04103]
[1778872302905,41.61,79083.23,0.0,-0.99979,0.0,0.04115]
[1778872302984,41.61,79083.23,0.0,-0.99979,0.0,0.04115]
[1778872303057,41.61,79083.23,0.0,-0.99979,0.0,0.04115]
[1778872303479,41.61,79083.5,0.0,-0.99979,0.0,0.04116]
[1778872306257,41.61,79081.8,0.0,-0.99979,0.0,0.04105]
[1778872306272,41.61,79081.8,0.0,-0.99979,0.0,0.04105]
[1778872306307,41.61,79081.8,0.0,-0.99979,0.0,0.04105]
[1778872308318,41.61,79081.52,0.0,-0.99979,0.0,0.04103]
[1778872308428,41.61,79081.52,0.0,-0.99979,0.0,0.04103]
[1778872308561,41.61,79081.52,0.0,-0.99979,0.0,0.04103]
[1778872308514,41.61,79081.92,0.0,-0.99979,0.0,0.04106]
[1778872308736,41.61,79081.92,0.0,-0.99979,0.0,0.04106]
[1778872309521,41.61,79082.17,0.0,-0.99979,0.0,0.04107]
[1778872310570,41.61,79082.17,0.0,-0.99979,0.0,0.04107]
[1778872310611,41.61,79083.0,0.0,-0.99979,0.0,0.04113]
[1778872311535,41.61,79083.25,0.0,-0.99979,0.0,0.04115]
[1778872313549,41.61,79081.41,0.0,-0.99979,0.0,0.04102]
[1778872314561,41.61,79081.41,0.0,-0.99979,0.0,0.04102]
[1778872314681,41.61,79081.36,0.0,-0.99979,0.0,0.04102]
[1778872315563,41.61,79079.94,0.0,-0.99979,0.0,0.04092]
[1778872315799,41.61,79079.94,0.0,-0.99979,0.0,0.04092]
[1778872315808,41.61,79079.94,0.0,-0.99979,0.0,0.04092]
[1778872315943,41.61,79079.94,0.0,-0.99979,0.0,0.04092]
[1778872316058,41.61,79079.94,0.0,-0.99979,0.0,0.04092]
[1778872316176,41.61,79079.94,0.0,-0.99979,0.0,0.04092]
[1778872316564,41.61,79079.94,0.0,-0.99979,0.0,0.04092]
[1778872316570,41.61,79079.91,0.0,-0.99979,0.0,0.04092]
[1778872316664,41.61,79079.91,0.0,-0.99979,0.0,0.04092]
[1778872318559,41.61,79079.34,0.0,-0.99979,0.0,0.04088]
[1778872318739,41.61,79079.34,0.0,-0.99979,0.0,0.04088]
[1778872318806,41.61,79079.34,0.0,-0.99979,0.0,0.04088]
[1778872319003,41.61,79079.34,0.0,-0.99979,0.0,0.04088]
[1778872319057,41.61,79079.34,0.0,-0.99979,0.0,0.04088]
[1778872319151,41.61,79079.34,0.0,-0.99979,0.0,0.04088]
[1778872320561,41.61,79079.98,0.0,-0.99979,0.0,0.04092]
[1778872320699,41.61,79079.63,0.0,-0.99979,0.0,0.0409]
[1778872320808,41.61,79079.63,0.0,-0.99979,0.0,0.0409]
[1778872321017,41.61,79079.63,0.0,-0.99979,0.0,0.0409]
[1778872321096,41.61,79079.08,0.0,-0.99979,0.0,0.04086]
[1778872322558,41.61,79079.08,0.0,-0.99979,0.0,0.04086]
[1778872322751,41.61,79078.62,0.0,-0.99979,0.0,0.04083]
[1778872323388,41.61,79078.62,0.0,-0.99979,0.0,0.04083]
[1778872323400,41.61,79078.62,0.0,-0.99979,0.0,0.04083]
[1778872323560,41.61,79078.62,0.0,-0.99979,0.0,0.04083]
[1778872323569,41.61,79078.62,0.0,-0.99979,0.0,0.04083]
[1778872323541,41.61,79073.02,0.0,-0.99979,0.0,0.04045]
[1778872323854,41.61,79073.02,0.0,-0.99979,0.0,0.04045]
[1778872324058,41.61,79073.02,0.0,-0.99979,0.0,0.04045]
[1778872324098,41.61,79068.3,0.0,-0.99979,0.0,0.04014]
[1778872324626,41.61,79066.04,0.0,-0.99979,0.0,0.03998]
[1778872326562,41.61,79066.04,0.0,-0.99979,0.0,0.03998]
[1778872326837,41.61,79065.64,0.0,-0.99979,0.0,0.03996]
[1778872327057,41.61,79065.64,0.0,-0.99979,0.0,0.03996]
[1778872327334,41.61,79065.64,0.0,-0.99979,0.0,0.03996]
[1778872330564,41.61,79065.7,0.0,-0.99979,0.0,0.03996]
[1778872330780,41.61,79065.7,0.0,-0.99979,0.0,0.03996]
[1778872330881,41.61,79065.74,0.0,-0.99979,0.0,0.03996]
[1778872332560,41.61,79065.74,0.0,-0.99979,0.0,0.03996]
[1778872332626,41.61,79065.77,0.0,-0.99979,0.0,0.03997]
[1778872332684,41.61,79066.08,0.0,-0.99979,0.0,0.03999]
[1778872334561,41.61,79066.08,0.0,-0.99979,0.0,0.03999]
[1778872334684,41.61,79066.83,0.0,-0.99979,0.0,0.04004]
[1778872334697,41.61,79066.48,0.0,-0.99979,0.0,0.04001]
[1778872338571,41.61,79065.7,0.0,-0.99979,0.0,0.03996]
[1778872337718,41.61,79063.97,0.0,-0.99979,0.0,0.03985]
[1778872338811,41.61,79063.97,0.0,-0.99979,0.0,0.03985]
[1778872338839,41.61,79056.53,0.0,-0.9998,0.0,0.03935]
[1778872339732,41.61,79051.86,0.0,-0.9998,0.0,0.03905]
[1778872342562,41.61,79051.18,0.0,-0.9998,0.0,0.039]
[1778872342709,41.61,79050.29,0.0,-0.9998,0.0,0.03895]
[1778872342753,41.61,79050.25,0.0,-0.9998,0.0,0.03894]
[1778872344572,41.61,79050.25,0.0,-0.9998,0.0,0.03894]
[1778872344601,41.61,79050.43,0.0,-0.9998,0.0,0.03895]
[1778872344783,41.61,79050.43,0.0,-0.9998,0.0,0.03895]
[1778872344808,41.61,79050.43,0.0,-0.9998,0.0,0.03895]
[1778872344990,41.61,79050.43,0.0,-0.9998,0.0,0.03895]
[1778872345058,41.61,79050.43,0.0,-0.9998,0.0,0.03895]
[1778872345319,41.61,79050.43,0.0,-0.9998,0.0,0.03895]
[1778872345394,41.61,79048.93,0.0,-0.9998,0.0,0.03886]
[1778872345774,41.61,79046.69,0.0,-0.9998,0.0,0.03871]
[1778872348562,41.61,79046.8,0.0,-0.9998,0.0,0.03872]
[1778872348601,41.61,79044.67,0.0,-0.9998,0.0,0.03858]
[1778872348664,41.61,79044.67,0.0,-0.9998,0.0,0.03858]
[1778872348795,41.61,79050.35,0.0,-0.9998,0.0,0.03895]
[1778872349802,41.61,79046.51,0.0,-0.9998,0.0,0.0387]
[1778872350763,41.61,79046.51,0.0,-0.9998,0.0,0.0387]
[1778872350807,41.61,79046.51,0.0,-0.9998,0.0,0.0387]
[1778872350815,41.61,79046.51,0.0,-0.9998,0.0,0.0387]
[1778872350831,41.61,79046.51,0.0,-0.9998,0.0,0.0387]
[1778872350855,41.61,79046.51,0.0,-0.9998,0.0,0.0387]
[1778872351058,41.61,79046.51,0.0,-0.9998,0.0,0.0387]
[1778872351136,41.61,79046.51,0.0,-0.9998,0.0,0.0387]
[1778872351268,41.61,79046.51,0.0,-0.9998,0.0,0.0387]
[1778872351305,41.61,79046.51,0.0,-0.9998,0.0,0.0387]
[1778872351386,41.61,79041.88,0.0,-0.9998,0.0,0.03828]
[1778872351816,41.61,79038.68,0.0,-0.9998,0.0,0.03808]
[1778872353307,41.61,79038.68,0.0,-0.9998,0.0,0.03808]
[1778872353366,41.61,79038.68,0.0,-0.9998,0.0,0.03808]
[1778872353395,41.61,79033.57,0.0,-0.99981,0.0,0.03775]
[1778872354558,41.61,79033.57,0.0,-0.99981,0.0,0.03775]
[1778872353830,41.61,79031.77,0.0,-0.99981,0.0,0.03764]
[1778872354874,41.61,79031.77,0.0,-0.99981,0.0,0.03764]
[1778872354962,41.61,79030.98,0.0,-0.99981,0.0,0.03759]
[1778872356558,41.61,79030.98,0.0,-0.99981,0.0,0.03759]
[1778872356565,41.61,79026.76,0.0,-0.99981,0.0,0.03732]
[1778872356662,41.61,79026.76,0.0,-0.99981,0.0,0.03732]
[1778872357169,41.61,79026.76,0.0,-0.99981,0.0,0.03732]
[1778872357218,41.61,79026.76,0.0,-0.99981,0.0,0.03732]
[1778872357308,41.61,79026.76,0.0,-0.99981,0.0,0.03732]
[1778872357321,41.61,79026.76,0.0,-0.99981,0.0,0.03732]
[1778872357394,41.61,79028.32,0.0,-0.99981,0.0,0.03742]
[1778872358559,41.61,79028.32,0.0,-0.99981,0.0,0.03742]
[1778872358598,41.61,79025.06,0.0,-0.99981,0.0,0.03722]
[1778872358642,41.61,79025.06,0.0,-0.99981,0.0,0.03722]
[1778872359440,41.61,79025.06,0.0,-0.99981,0.0,0.03722]
[1778872359538,41.61,79027.17,0.0,-0.99981,0.0,0.03735]
[1778872360382,41.61,79027.17,0.0,-0.99981,0.0,0.03735]
[1778872360560,41.61,79027.17,0.0,-0.99981,0.0,0.03735]
[1778872360613,41.61,79027.17,0.0,-0.99981,0.0,0.03735]
[1778872360605,41.61,79024.76,0.0,-0.99981,0.0,0.0372]
[1778872360879,41.61,79029.29,0.0,-0.99981,0.0,0.03748]
[1778872362487,41.61,79029.29,0.0,-0.99981,0.0,0.03748]
[1778872362588,41.61,79031.64,0.0,-0.99981,0.0,0.03763]
[1778872362893,41.61,79036.67,0.0,-0.9998,0.0,0.03795]
[1778872363900,41.61,79039.59,0.0,-0.9998,0.0,0.03814]
[1778872365914,41.61,79039.81,0.0,-0.9998,0.0,0.03815]
[1778872369942,41.61,79042.18,0.0,-0.9998,0.0,0.0383]
[1778872370949,41.61,79047.15,0.0,-0.9998,0.0,0.03862]
[1778872371956,41.61,79048.85,0.0,-0.9998,0.0,0.03873]
[1778872372963,41.61,79050.57,0.0,-0.9998,0.0,0.03884]
[1778872374137,41.61,79052.25,0.0,-0.9998,0.0,0.03895]
[1778872376991,41.61,79054.17,0.0,-0.9998,0.0,0.03908]
[1778872377998,41.61,79057.95,0.0,-0.9998,0.0,0.03933]
[1778872381518,41.61,79057.81,0.0,-0.9998,0.0,0.03932]
[1778872381619,41.61,79057.79,0.0,-0.9998,0.0,0.03932]
[1778872381703,41.61,79057.79,0.0,-0.9998,0.0,0.03932]
[1778872382029,41.61,79059.25,0.0,-0.9998,0.0,0.03941]
[1778872383036,41.61,79061.38,0.0,-0.9998,0.0,0.03955]
[1778872385256,41.61,79061.46,0.0,-0.9998,0.0,0.03956]
[1778872386579,41.61,79061.79,0.0,-0.9998,0.0,0.03958]
[1778872386057,41.61,79063.05,0.0,-0.9998,0.0,0.03966]
[1778872387064,41.61,79056.43,0.0,-0.9998,0.0,0.03923]
[1778872388520,41.61,79054.3,0.0,-0.9998,0.0,0.03909]
[1778872390085,41.61,79065.02,0.0,-0.99979,0.0,0.03979]
[1778872391092,41.61,79068.47,0.0,-0.99979,0.0,0.04002]
[1778872393106,41.61,79070.09,0.0,-0.99979,0.0,0.04013]
[1778872399149,41.61,79069.35,0.0,-0.99979,0.0,0.04008]
[1778872402170,41.61,79060.51,0.0,-0.9998,0.0,0.03949]
[1778872403177,41.61,79056.7,0.0,-0.9998,0.0,0.03924]
[1778872404184,41.61,79050.83,0.0,-0.9998,0.0,0.03886]
[1778872405192,41.61,79046.18,0.0,-0.9998,0.0,0.03856]
[1778872408872,41.61,79045.2,0.0,-0.9998,0.0,0.0385]
[1778872409062,41.61,79045.2,0.0,-0.9998,0.0,0.0385]
[1778872409220,41.61,79041.53,0.0,-0.9998,0.0,0.03826]
[1778872410227,41.61,79042.72,0.0,-0.9998,0.0,0.03834]
[1778872411234,41.61,79043.6,0.0,-0.9998,0.0,0.03827]
[1778872414838,41.61,79042.61,0.0,-0.9998,0.0,0.03821]
[1778872415056,41.61,79042.61,0.0,-0.9998,0.0,0.03821]
[1778872415262,41.61,79042.7,0.0,-0.9998,0.0,0.03822]
[1778872416565,41.61,79042.7,0.0,-0.9998,0.0,0.03822]
[1778872416610,41.61,79042.7,0.0,-0.9998,0.0,0.03822]
[1778872416573,41.61,79045.04,0.0,-0.9998,0.0,0.03837]
[1778872416818,41.61,79045.04,0.0,-0.9998,0.0,0.03837]
[1778872417276,41.61,79046.59,0.0,-0.9998,0.0,0.03847]
[1778872418671,41.61,79046.59,0.0,-0.9998,0.0,0.03847]
[1778872418283,41.61,79051.23,0.0,-0.9998,0.0,0.03877]
[1778872418822,41.61,79051.23,0.0,-0.9998,0.0,0.03877]
[1778872419454,41.61,79051.23,0.0,-0.9998,0.0,0.03877]
[1778872419498,41.61,79054.05,0.0,-0.9998,0.0,0.03895]
[1778872420845,41.61,79054.36,0.0,-0.9998,0.0,0.03897]
[1778872421057,41.61,79054.36,0.0,-0.9998,0.0,0.03897]
[1778872421504,41.61,79054.36,0.0,-0.9998,0.0,0.03897]
[1778872421560,41.61,79054.36,0.0,-0.9998,0.0,0.03897]
[1778872422560,41.61,79054.28,0.0,-0.9998,0.0,0.03897]
[1778872422586,41.61,79054.28,0.0,-0.9998,0.0,0.03897]
[1778872422594,41.61,79054.42,0.0,-0.9998,0.0,0.03897]
[1778872423318,41.61,79055.88,0.0,-0.9998,0.0,0.03907]
[1778872424453,41.61,79055.88,0.0,-0.9998,0.0,0.03907]
[1778872424566,41.61,79055.88,0.0,-0.9998,0.0,0.03907]
[1778872424622,41.61,79055.83,0.0,-0.9998,0.0,0.03907]
[1778872425332,41.61,79057.72,0.0,-0.9998,0.0,0.03919]
[1778872426942,41.61,79057.61,0.0,-0.9998,0.0,0.03918]
[1778872429360,41.61,79059.02,0.0,-0.9998,0.0,0.03928]
[1778872431833,41.61,79059.14,0.0,-0.9998,0.0,0.03928]
[1778872431980,41.61,79059.14,0.0,-0.9998,0.0,0.03928]
[1778872432058,41.61,79059.14,0.0,-0.9998,0.0,0.03928]
[1778872433388,41.61,79055.37,0.0,-0.9998,0.0,0.03904]
[1778872433876,41.61,79055.37,0.0,-0.9998,0.0,0.03904]
[1778872434395,41.61,79053.27,0.0,-0.9998,0.0,0.0389]
[1778872439017,41.61,79053.49,0.0,-0.9998,0.0,0.03891]
[1778872439430,41.61,79058.56,0.0,-0.9998,0.0,0.03925]
[1778872440437,41.61,79060.89,0.0,-0.9998,0.0,0.0394]
[1778872441664,41.61,79060.89,0.0,-0.9998,0.0,0.0394]
[1778872441780,41.61,79061.68,0.0,-0.9998,0.0,0.03945]
[1778872441810,41.61,79061.68,0.0,-0.9998,0.0,0.03945]
[1778872447486,41.61,79064.3,0.0,-0.9998,0.0,0.03962]
[1778872449041,41.61,79064.63,0.0,-0.9998,0.0,0.03965]
[1778872449065,41.61,79064.63,0.0,-0.9998,0.0,0.03965]
[1778872449170,41.61,79064.63,0.0,-0.9998,0.0,0.03965]
[1778872449308,41.61,79064.63,0.0,-0.9998,0.0,0.03965]
[1778872450261,41.61,79064.54,0.0,-0.9998,0.0,0.03964]
[1778872451514,41.61,79066.99,0.0,-0.99979,0.0,0.0398]
[1778872452521,41.61,79071.45,0.0,-0.99979,0.0,0.0401]
[1778872453528,41.61,79074.03,0.0,-0.99979,0.0,0.04027]
[1778872454364,41.61,79074.03,0.0,-0.99979,0.0,0.04027]
[1778872454425,41.61,79074.03,0.0,-0.99979,0.0,0.04027]
[1778872454561,41.61,79074.03,0.0,-0.99979,0.0,0.04027]
[1778872454659,41.61,79075.33,0.0,-0.99979,0.0,0.04036]
[1778872457556,41.61,79071.82,0.0,-0.99979,0.0,0.04012]
[1778872458563,41.61,79069.73,0.0,-0.99979,0.0,0.03998]
[1778872459189,41.61,79069.73,0.0,-0.99979,0.0,0.03998]
[1778872459312,41.61,79069.73,0.0,-0.99979,0.0,0.03998]
[1778872459325,41.61,79069.73,0.0,-0.99979,0.0,0.03998]
[1778872459562,41.61,79069.73,0.0,-0.99979,0.0,0.03998]
[1778872461584,41.61,79065.97,0.0,-0.99979,0.0,0.03973]
[1778872462591,41.61,79061.61,0.0,-0.9998,0.0,0.03945]
[1778872463598,41.61,79060.53,0.0,-0.9998,0.0,0.03937]
[1778872464423,41.61,79060.53,0.0,-0.9998,0.0,0.03937]
[1778872464520,41.61,79060.53,0.0,-0.9998,0.0,0.03937]
[1778872464563,41.61,79060.53,0.0,-0.9998,0.0,0.03937]
[1778872467630,41.61,79059.01,0.0,-0.9998,0.0,0.03927]
[1778872470651,41.61,79057.35,0.0,-0.9998,0.0,0.03917]
[1778872472471,41.61,79056.29,0.0,-0.9998,0.0,0.03898]
[1778872472562,41.61,79056.29,0.0,-0.9998,0.0,0.03898]
[1778872472578,41.61,79056.29,0.0,-0.9998,0.0,0.03898]
[1778872472808,41.61,79055.64,0.0,-0.9998,0.0,0.03893]
[1778872478707,41.61,79055.68,0.0,-0.9998,0.0,0.03894]
[1778872480576,41.61,79055.28,0.0,-0.9998,0.0,0.03891]
[1778872480751,41.61,79055.41,0.0,-0.9998,0.0,0.03892]
[1778872480808,41.61,79055.41,0.0,-0.9998,0.0,0.03892]
[1778872483742,41.61,79053.28,0.0,-0.9998,0.0,0.03878]
[1778872484749,41.61,79048.55,0.0,-0.9998,0.0,0.03847]
[1778872485066,41.61,79048.55,0.0,-0.9998,0.0,0.03847]
[1778872485180,41.61,79048.55,0.0,-0.9998,0.0,0.03847]
[1778872485309,41.61,79048.55,0.0,-0.9998,0.0,0.03847]
[1778872488777,41.61,79046.48,0.0,-0.9998,0.0,0.03834]
[1778872490687,41.61,79046.48,0.0,-0.9998,0.0,0.03834]
[1778872490703,41.61,79046.48,0.0,-0.9998,0.0,0.03834]
[1778872490808,41.61,79046.27,0.0,-0.9998,0.0,0.03833]
[1778872492805,41.61,79043.76,0.0,-0.9998,0.0,0.03817]
[1778872494819,41.61,79041.33,0.0,-0.9998,0.0,0.03801]
[1778872499855,41.61,79042.33,0.0,-0.9998,0.0,0.03808]
[1778872501869,41.61,79047.1,0.0,-0.9998,0.0,0.03838]
[1778872502876,41.61,79049.78,0.0,-0.9998,0.0,0.03855]
[1778872503806,41.61,79049.78,0.0,-0.9998,0.0,0.03855]
[1778872503892,41.61,79049.78,0.0,-0.9998,0.0,0.03855]
[1778872504059,41.61,79049.78,0.0,-0.9998,0.0,0.03855]
[1778872504141,41.61,79051.07,0.0,-0.9998,0.0,0.03864]
[1778872509925,41.61,79053.8,0.0,-0.9998,0.0,0.03881]
[1778872512010,41.61,79053.88,0.0,-0.9998,0.0,0.03882]
[1778872512059,41.61,79053.88,0.0,-0.9998,0.0,0.03882]
[1778872512071,41.61,79053.88,0.0,-0.9998,0.0,0.03882]
[1778872512311,41.61,79053.88,0.0,-0.9998,0.0,0.03882]
[1778872513953,41.61,79059.3,0.0,-0.9998,0.0,0.03917]
[1778872514960,41.61,79062.26,0.0,-0.9998,0.0,0.03937]
[1778872516255,41.61,79062.26,0.0,-0.9998,0.0,0.03937]
[1778872516308,41.61,79062.26,0.0,-0.9998,0.0,0.03937]
[1778872516321,41.61,79062.26,0.0,-0.9998,0.0,0.03937]
[1778872516558,41.61,79062.26,0.0,-0.9998,0.0,0.03937]
[1778872516618,41.61,79064.8,0.0,-0.9998,0.0,0.03953]
[1778872521002,41.61,79066.34,0.0,-0.9998,0.0,0.03964]
[1778872522009,41.61,79068.81,0.0,-0.99979,0.0,0.0398]
[1778872523571,41.61,79068.81,0.0,-0.99979,0.0,0.0398]
[1778872523641,41.61,79068.81,0.0,-0.99979,0.0,0.0398]
[1778872523670,41.61,79071.56,0.0,-0.99979,0.0,0.03998]
[1778872523808,41.61,79071.56,0.0,-0.99979,0.0,0.03998]
[1778872524023,41.61,79068.74,0.0,-0.99979,0.0,0.0398]
[1778872526037,41.61,79070.09,0.0,-0.99979,0.0,0.03989]
[1778872527044,41.61,79072.3,0.0,-0.99979,0.0,0.04003]
[1778872528186,41.61,79072.3,0.0,-0.99979,0.0,0.04003]
[1778872528282,41.61,79072.3,0.0,-0.99979,0.0,0.04003]
[1778872528309,41.61,79072.3,0.0,-0.99979,0.0,0.04003]
[1778872528369,41.61,79075.6,0.0,-0.99979,0.0,0.04025]
[1778872530067,41.61,79073.75,0.0,-0.99979,0.0,0.04013]
[1778872535102,41.61,79073.93,0.0,-0.99979,0.0,0.04002]
[1778872539130,41.61,79075.1,0.0,-0.99979,0.0,0.0401]
[1778872544165,41.61,79075.43,0.0,-0.99979,0.0,0.04012]
[1778872546712,41.61,79075.57,0.0,-0.99979,0.0,0.04013]
[1778872546809,41.61,79075.57,0.0,-0.99979,0.0,0.04013]
[1778872546817,41.61,79075.57,0.0,-0.99979,0.0,0.04013]
[1778872547058,41.61,79075.11,0.0,-0.99979,0.0,0.0401]
[1778872552221,41.61,79075.82,0.0,-0.99979,0.0,0.04015]
[1778872554235,41.61,79077.46,0.0,-0.99979,0.0,0.04026]
[1778872555772,41.61,79077.46,0.0,-0.99979,0.0,0.04026]
[1778872555808,41.61,79077.46,0.0,-0.99979,0.0,0.04026]
[1778872555822,41.61,79077.46,0.0,-0.99979,0.0,0.04026]
[1778872556057,41.61,79078.42,0.0,-0.99979,0.0,0.04032]
[1778872559483,41.61,79077.67,0.0,-0.99979,0.0,0.04027]
[1778872561108,41.61,79077.41,0.0,-0.99979,0.0,0.04025]
[1778872561307,41.61,79077.41,0.0,-0.99979,0.0,0.04025]
[1778872561750,41.61,79077.41,0.0,-0.99979,0.0,0.04025]
[1778872561753,41.61,79077.67,0.0,-0.99979,0.0,0.04027]
[1778872562100,41.61,79077.67,0.0,-0.99979,0.0,0.04027]
[1778872562296,41.61,79066.54,0.0,-0.9998,0.0,0.03953]
[1778872563303,41.61,79065.96,0.0,-0.9998,0.0,0.03949]
[1778872563920,41.61,79065.96,0.0,-0.9998,0.0,0.03949]
[1778872564064,41.61,79065.96,0.0,-0.9998,0.0,0.03949]
[1778872564310,41.61,79070.87,0.0,-0.99979,0.0,0.03981]
[1778872565039,41.61,79070.87,0.0,-0.99979,0.0,0.03981]
[1778872565060,41.61,79070.87,0.0,-0.99979,0.0,0.03981]
[1778872565617,41.61,79070.87,0.0,-0.99979,0.0,0.03981]
[1778872565810,41.61,79070.87,0.0,-0.99979,0.0,0.03981]
[1778872567331,41.61,79065.36,0.0,-0.9998,0.0,0.03945]
[1778872568650,41.61,79065.36,0.0,-0.9998,0.0,0.03945]
[1778872568719,41.61,79065.36,0.0,-0.9998,0.0,0.03945]
[1778872568811,41.61,79065.36,0.0,-0.9998,0.0,0.03945]
[1778872568779,41.61,79060.39,0.0,-0.9998,0.0,0.03912]
[1778872569508,41.61,79060.39,0.0,-0.9998,0.0,0.03912]
[1778872571359,41.61,79064.07,0.0,-0.9998,0.0,0.03936]
[1778872572366,41.61,79066.12,0.0,-0.9998,0.0,0.0395]
[1778872573345,41.61,79066.12,0.0,-0.9998,0.0,0.0395]
[1778872577204,41.61,79066.47,0.0,-0.9998,0.0,0.03952]
[1778872577214,41.61,79066.47,0.0,-0.9998,0.0,0.03952]
[1778872577308,41.61,79066.47,0.0,-0.9998,0.0,0.03952]
[1778872578886,41.61,79066.83,0.0,-0.9998,0.0,0.03955]
[1778872580809,41.61,79071.47,0.0,-0.99979,0.0,0.03985]
[1778872581697,41.61,79071.47,0.0,-0.99979,0.0,0.03985]
[1778872581704,41.61,79078.35,0.0,-0.99979,0.0,0.04032]
[1778872581882,41.61,79078.35,0.0,-0.99979,0.0,0.04032]
[1778872582017,41.61,79078.35,0.0,-0.99979,0.0,0.04032]
[1778872582058,41.61,79078.35,0.0,-0.99979,0.0,0.04032]
[1778872582436,41.61,79080.0,0.0,-0.99979,0.0,0.04043]
[1778872583451,41.61,79083.78,0.0,-0.99979,0.0,0.04068]
[1778872584457,41.61,79087.09,0.0,-0.99979,0.0,0.04091]
[1778872585464,41.61,79088.19,0.0,-0.99979,0.0,0.04098]
[1778872588485,41.61,79086.93,0.0,-0.99979,0.0,0.0409]
[1778872590646,41.61,79086.21,0.0,-0.99979,0.0,0.04085]
[1778872590751,41.61,79086.21,0.0,-0.99979,0.0,0.04085]
[1778872590809,41.61,79086.21,0.0,-0.99979,0.0,0.04085]
[1778872590779,41.61,79089.2,0.0,-0.99979,0.0,0.04105]
[1778872591506,41.61,79086.32,0.0,-0.99979,0.0,0.04073]
[1778872594537,41.61,79086.11,0.0,-0.99979,0.0,0.04072]
[1778872596335,41.61,79086.24,0.0,-0.99979,0.0,0.04072]
[1778872596346,41.61,79086.24,0.0,-0.99979,0.0,0.04072]
[1778872596560,41.61,79086.24,0.0,-0.99979,0.0,0.04072]
[1778872596605,41.61,79086.24,0.0,-0.99979,0.0,0.04072]
[1778872596704,41.61,79083.73,0.0,-0.99979,0.0,0.04055]
[1778872598555,41.61,79080.32,0.0,-0.99979,0.0,0.04032]
[1778872599562,41.61,79078.99,0.0,-0.99979,0.0,0.04023]
[1778872600558,41.61,79078.99,0.0,-0.99979,0.0,0.04023]
[1778872600823,41.61,79078.99,0.0,-0.99979,0.0,0.04023]
[1778872601576,41.61,79084.79,0.0,-0.99979,0.0,0.04063]
[1778872602562,41.61,79084.79,0.0,-0.99979,0.0,0.04063]
[1778872602583,41.61,79084.79,0.0,-0.99979,0.0,0.04063]
[1778872602600,41.61,79085.83,0.0,-0.99979,0.0,0.0407]
[1778872603590,41.61,79087.42,0.0,-0.99979,0.0,0.0408]
[1778872604489,41.61,79087.42,0.0,-0.99979,0.0,0.0408]
[1778872604704,41.61,79087.42,0.0,-0.99979,0.0,0.0408]
[1778872605604,41.61,79090.4,0.0,-0.99979,0.0,0.04101]
[1778872606611,41.61,79091.73,0.0,-0.99979,0.0,0.0411]
[1778872607618,41.61,79092.82,0.0,-0.99979,0.0,0.04117]
[1778872608404,41.61,79092.82,0.0,-0.99979,0.0,0.04117]
[1778872608577,41.61,79092.82,0.0,-0.99979,0.0,0.04117]
[1778872608805,41.61,79092.82,0.0,-0.99979,0.0,0.04117]
[1778872608895,41.61,79095.51,0.0,-0.99979,0.0,0.04136]
[1778872609632,41.61,79098.03,0.0,-0.99978,0.0,0.04153]
[1778872612561,41.61,79097.59,0.0,-0.99979,0.0,0.0415]
[1778872612698,41.61,79097.59,0.0,-0.99979,0.0,0.0415]
[1778872612799,41.61,79099.93,0.0,-0.99978,0.0,0.04166]
[1778872613500,41.61,79099.93,0.0,-0.99978,0.0,0.04166]
[1778872613897,41.61,79099.93,0.0,-0.99978,0.0,0.04166]
[1778872613907,41.61,79105.38,0.0,-0.99978,0.0,0.04204]
[1778872614670,41.61,79107.14,0.0,-0.99978,0.0,0.04217]
[1778872615677,41.61,79109.68,0.0,-0.99978,0.0,0.04234]
[1778872616562,41.61,79109.68,0.0,-0.99978,0.0,0.04234]
[1778872616704,41.61,79109.68,0.0,-0.99978,0.0,0.04234]
[1778872617691,41.61,79110.86,0.0,-0.99978,0.0,0.04243]
[1778872620562,41.61,79111.6,0.0,-0.99978,0.0,0.04248]
[1778872620711,41.61,79111.6,0.0,-0.99978,0.0,0.04248]
[1778872621942,41.61,79110.4,0.0,-0.99978,0.0,0.0424]
[1778872622727,41.61,79108.57,0.0,-0.99978,0.0,0.04227]
[1778872624566,41.61,79107.97,0.0,-0.99978,0.0,0.04222]
[1778872624674,41.61,79107.97,0.0,-0.99978,0.0,0.04222]
[1778872628570,41.61,79106.57,0.0,-0.99978,0.0,0.04213]
[1778872628825,41.61,79106.57,0.0,-0.99978,0.0,0.04213]
[1778872628923,41.61,79104.16,0.0,-0.99978,0.0,0.04196]
[1778872629779,41.61,79107.57,0.0,-0.99978,0.0,0.0422]
[1778872631551,41.61,79108.1,0.0,-0.99978,0.0,0.04223]
[1778872631559,41.61,79108.1,0.0,-0.99978,0.0,0.04223]
[1778872631600,41.61,79108.1,0.0,-0.99978,0.0,0.04223]
[1778872634566,41.61,79107.11,0.0,-0.99978,0.0,0.04216]
[1778872634721,41.61,79107.11,0.0,-0.99978,0.0,0.04216]
[1778872634814,41.61,79104.83,0.0,-0.99978,0.0,0.042]
[1778872638561,41.61,79104.12,0.0,-0.99978,0.0,0.04196]
[1778872638854,41.61,79104.12,0.0,-0.99978,0.0,0.04196]
[1778872640860,41.61,79105.6,0.0,-0.99978,0.0,0.04206]
[1778872642560,41.61,79105.87,0.0,-0.99978,0.0,0.04208]
[1778872642582,41.61,79105.87,0.0,-0.99978,0.0,0.04208]
[1778872643882,41.61,79105.96,0.0,-0.99978,0.0,0.04208]
[1778872644888,41.61,79104.29,0.0,-0.99978,0.0,0.04197]
[1778872645510,41.61,79104.29,0.0,-0.99978,0.0,0.04197]
[1778872646563,41.61,79104.3,0.0,-0.99978,0.0,0.04197]
[1778872646776,41.61,79104.3,0.0,-0.99978,0.0,0.04197]
[1778872650566,41.61,79103.96,0.0,-0.99978,0.0,0.04194]
[1778872650767,41.61,79103.96,0.0,-0.99978,0.0,0.04194]
[1778872654531,41.61,79104.03,0.0,-0.99978,0.0,0.04182]
[1778872654565,41.61,79104.03,0.0,-0.99978,0.0,0.04182]
[1778872654595,41.61,79103.76,0.0,-0.99978,0.0,0.0418]
[1778872659835,41.61,79104.46,0.0,-0.99978,0.0,0.04185]
[1778872660060,41.61,79104.46,0.0,-0.99978,0.0,0.04185]
[1778872660230,41.61,79104.46,0.0,-0.99978,0.0,0.04185]
[1778872662570,41.61,79104.97,0.0,-0.99978,0.0,0.04189]
[1778872662684,41.61,79104.97,0.0,-0.99978,0.0,0.04189]
[1778872663014,41.61,79099.98,0.0,-0.99978,0.0,0.04154]
[1778872664018,41.61,79099.98,0.0,-0.99978,0.0,0.04154]
[1778872664116,41.61,79099.98,0.0,-0.99978,0.0,0.04154]
[1778872664120,41.61,79087.0,0.0,-0.99979,0.0,0.04065]
[1778872665049,41.61,79078.06,0.0,-0.99979,0.0,0.04005]
[1778872666564,41.61,79078.06,0.0,-0.99979,0.0,0.04005]
[1778872666660,41.61,79078.06,0.0,-0.99979,0.0,0.04005]
[1778872666740,41.61,79076.39,0.0,-0.99979,0.0,0.03994]
[1778872667296,41.61,79076.39,0.0,-0.99979,0.0,0.03994]
[1778872667307,41.61,79076.39,0.0,-0.99979,0.0,0.03994]
[1778872667416,41.61,79076.39,0.0,-0.99979,0.0,0.03994]
[1778872667563,41.61,79076.39,0.0,-0.99979,0.0,0.03994]
[1778872667595,41.61,79080.81,0.0,-0.99979,0.0,0.04023]
[1778872668559,41.61,79080.81,0.0,-0.99979,0.0,0.04023]
[1778872668705,41.61,79080.81,0.0,-0.99979,0.0,0.04023]
[1778872668885,41.61,79080.81,0.0,-0.99979,0.0,0.04023]
[1778872669064,41.61,79079.63,0.0,-0.99979,0.0,0.04015]
[1778872670447,41.61,79079.15,0.0,-0.99979,0.0,0.04012]
[1778872670563,41.61,79079.15,0.0,-0.99979,0.0,0.04012]
[1778872670730,41.61,79079.15,0.0,-0.99979,0.0,0.04012]
[1778872673105,41.61,79083.96,0.0,-0.99979,0.0,0.04045]
[1778872674560,41.61,79083.96,0.0,-0.99979,0.0,0.04045]
[1778872674723,41.61,79083.96,0.0,-0.99979,0.0,0.04045]
[1778872676126,41.61,79081.36,0.0,-0.99979,0.0,0.04027]
[1778872678122,41.61,79080.21,0.0,-0.99979,0.0,0.04019]
[1778872678192,41.61,79080.21,0.0,-0.99979,0.0,0.04019]
[1778872678307,41.61,79080.21,0.0,-0.99979,0.0,0.04019]
[1778872678561,41.61,79080.21,0.0,-0.99979,0.0,0.04019]
[1778872678824,41.61,79080.21,0.0,-0.99979,0.0,0.04019]
[1778872678925,41.61,79080.06,0.0,-0.99979,0.0,0.04018]
[1778872682560,41.61,79080.32,0.0,-0.99979,0.0,0.0402]
[1778872682704,41.61,79080.32,0.0,-0.99979,0.0,0.0402]
[1778872682807,41.61,79080.32,0.0,-0.99979,0.0,0.0402]
[1778872682928,41.61,79080.32,0.0,-0.99979,0.0,0.0402]
[1778872683058,41.61,79078.73,0.0,-0.99979,0.0,0.04009]
[1778872683197,41.61,79078.73,0.0,-0.99979,0.0,0.04009]
[1778872687297,41.61,79078.5,0.0,-0.99979,0.0,0.04008]
[1778872687308,41.61,79078.5,0.0,-0.99979,0.0,0.04008]
[1778872687369,41.61,79078.5,0.0,-0.99979,0.0,0.04008]
[1778872687538,41.61,79078.5,0.0,-0.99979,0.0,0.04008]
[1778872687557,41.61,79078.5,0.0,-0.99979,0.0,0.04008]
[1778872687626,41.61,79076.3,0.0,-0.99979,0.0,0.03993]
[1778872688187,41.61,79076.3,0.0,-0.99979,0.0,0.03993]
[1778872688500,41.61,79076.3,0.0,-0.99979,0.0,0.03993]
[1778872688547,41.61,79071.4,0.0,-0.9998,0.0,0.03961]
[1778872689218,41.61,79061.76,0.0,-0.9998,0.0,0.03897]
[1778872690225,41.61,79057.93,0.0,-0.9998,0.0,0.03872]
[1778872691232,41.61,79057.49,0.0,-0.9998,0.0,0.03869]
[1778872694126,41.61,79057.05,0.0,-0.9998,0.0,0.03867]
[1778872694253,41.61,79063.08,0.0,-0.9998,0.0,0.03906]
[1778872695260,41.61,79067.87,0.0,-0.9998,0.0,0.03937]
[1778872697274,41.61,79068.66,0.0,-0.9998,0.0,0.03942]
[1778872698281,41.61,79071.42,0.0,-0.9998,0.0,0.03961]
[1778872699532,41.61,79071.42,0.0,-0.9998,0.0,0.03961]
[1778872699608,41.61,79074.46,0.0,-0.99979,0.0,0.03981]
[1778872700493,41.61,79074.46,0.0,-0.99979,0.0,0.03981]
[1778872700565,41.61,79074.46,0.0,-0.99979,0.0,0.03981]
[1778872700897,41.61,79075.45,0.0,-0.99979,0.0,0.03987]
[1778872702411,41.61,79077.6,0.0,-0.99979,0.0,0.04002]
[1778872702564,41.61,79077.6,0.0,-0.99979,0.0,0.04002]
[1778872702784,41.61,79077.6,0.0,-0.99979,0.0,0.04002]
[1778872702794,41.61,79077.67,0.0,-0.99979,0.0,0.04002]
[1778872704513,41.61,79077.46,0.0,-0.99979,0.0,0.04001]
[1778872704560,41.61,79077.46,0.0,-0.99979,0.0,0.04001]
[1778872708559,41.61,79076.99,0.0,-0.99979,0.0,0.03998]
[1778872709749,41.61,79076.99,0.0,-0.99979,0.0,0.03998]
[1778872709805,41.61,79076.99,0.0,-0.99979,0.0,0.03998]
[1778872710058,41.61,79076.99,0.0,-0.99979,0.0,0.03998]
[1778872710365,41.61,79078.72,0.0,-0.99979,0.0,0.04009]
[1778872712379,41.61,79081.16,0.0,-0.99979,0.0,0.04013]
[1778872714393,41.61,79078.7,0.0,-0.99979,0.0,0.03997]
[1778872718421,41.61,79074.73,0.0,-0.99979,0.0,0.0397]
[1778872719428,41.61,79071.15,0.0,-0.9998,0.0,0.03947]
[1778872721381,41.61,79069.68,0.0,-0.9998,0.0,0.03937]
[1778872721448,41.61,79069.68,0.0,-0.9998,0.0,0.03937]
[1778872721561,41.61,79069.68,0.0,-0.9998,0.0,0.03937]
[1778872721662,41.61,79069.42,0.0,-0.9998,0.0,0.03935]
[1778872723456,41.61,79073.26,0.0,-0.9998,0.0,0.03961]
[1778872728494,41.61,79075.01,0.0,-0.99979,0.0,0.03972]
[1778872733528,41.61,79074.7,0.0,-0.99979,0.0,0.0397]
[1778872738617,41.61,79073.89,0.0,-0.9998,0.0,0.03965]
[1778872738715,41.61,79073.89,0.0,-0.9998,0.0,0.03965]
[1778872738806,41.61,79073.89,0.0,-0.9998,0.0,0.03965]
[1778872738884,41.61,79073.89,0.0,-0.9998,0.0,0.03965]
[1778872738900,41.61,79074.56,0.0,-0.99979,0.0,0.03969]
[1778872740476,41.61,79075.01,0.0,-0.99979,0.0,0.03972]
[1778872745612,41.61,79072.48,0.0,-0.9998,0.0,0.03955]
[1778872747265,41.61,79072.42,0.0,-0.9998,0.0,0.03955]
[1778872747308,41.61,79072.42,0.0,-0.9998,0.0,0.03955]
[1778872747315,41.61,79072.42,0.0,-0.9998,0.0,0.03955]
[1778872747561,41.61,79072.42,0.0,-0.9998,0.0,0.03955]
[1778872747626,41.61,79072.7,0.0,-0.9998,0.0,0.03957]
[1778872749640,41.61,79077.14,0.0,-0.99979,0.0,0.03986]
[1778872750647,41.61,79081.24,0.0,-0.99979,0.0,0.04014]
[1778872751654,41.61,79088.3,0.0,-0.99979,0.0,0.04061]
[1778872753641,41.61,79090.43,0.0,-0.99979,0.0,0.04076]
[1778872753726,41.61,79090.43,0.0,-0.99979,0.0,0.04076]
[1778872753807,41.61,79090.43,0.0,-0.99979,0.0,0.04076]
[1778872753887,41.61,79092.94,0.0,-0.99979,0.0,0.04093]
[1778872755682,41.61,79087.69,0.0,-0.99979,0.0,0.04057]
[1778872757696,41.61,79083.8,0.0,-0.99979,0.0,0.04031]
[1778872760717,41.61,79081.42,0.0,-0.99979,0.0,0.04015]
[1778872761225,41.61,79081.42,0.0,-0.99979,0.0,0.04015]
[1778872761309,41.61,79081.42,0.0,-0.99979,0.0,0.04015]
[1778872761346,41.61,79081.42,0.0,-0.99979,0.0,0.04015]
[1778872761559,41.61,79081.42,0.0,-0.99979,0.0,0.04015]
[1778872761726,41.61,79081.03,0.0,-0.99979,0.0,0.04012]
[1778872766759,41.61,79080.17,0.0,-0.99979,0.0,0.04007]
[1778872769182,41.61,79080.47,0.0,-0.99979,0.0,0.04009]
[1778872769189,41.61,79080.47,0.0,-0.99979,0.0,0.04009]
[1778872769308,41.61,79080.47,0.0,-0.99979,0.0,0.04009]
[1778872769780,41.61,79080.52,0.0,-0.99979,0.0,0.04009]
[1778872774815,41.61,79080.11,0.0,-0.99979,0.0,0.03994]
[1778872778920,41.61,79079.94,0.0,-0.99979,0.0,0.03993]
[1778872780857,41.61,79076.89,0.0,-0.99979,0.0,0.03972]
[1778872781304,41.61,79076.89,0.0,-0.99979,0.0,0.03972]
[1778872782379,41.61,79074.87,0.0,-0.9998,0.0,0.03959]
[1778872782444,41.61,79074.87,0.0,-0.9998,0.0,0.03959]
[1778872782571,41.61,79074.87,0.0,-0.9998,0.0,0.03959]
[1778872782871,41.61,79073.19,0.0,-0.9998,0.0,0.03948]
[1778872784885,41.61,79066.95,0.0,-0.9998,0.0,0.03907]
[1778872785892,41.61,79064.16,0.0,-0.9998,0.0,0.03889]
[1778872786941,41.61,79064.16,0.0,-0.9998,0.0,0.03889]
[1778872787000,41.61,79064.16,0.0,-0.9998,0.0,0.03889]
[1778872787059,41.61,79064.16,0.0,-0.9998,0.0,0.03889]
[1778872787013,41.61,79062.08,0.0,-0.9998,0.0,0.03875]
[1778872790935,41.61,79064.33,0.0,-0.9998,0.0,0.0389]
[1778872793887,41.61,79064.5,0.0,-0.9998,0.0,0.03891]
[1778872794567,41.61,79064.33,0.0,-0.9998,0.0,0.0389]
[1778872794963,41.61,79069.31,0.0,-0.9998,0.0,0.03922]
[1778872795524,41.61,79069.31,0.0,-0.9998,0.0,0.03922]
[1778872796477,41.61,79070.45,0.0,-0.9998,0.0,0.0393]
[1778872796569,41.61,79070.45,0.0,-0.9998,0.0,0.0393]
[1778872796580,41.61,79070.45,0.0,-0.9998,0.0,0.0393]
[1778872796721,41.61,79070.45,0.0,-0.9998,0.0,0.0393]
[1778872796809,41.61,79070.45,0.0,-0.9998,0.0,0.0393]
[1778872796977,41.61,79069.83,0.0,-0.9998,0.0,0.03926]
[1778872798887,41.61,79069.84,0.0,-0.9998,0.0,0.03926]
[1778872800472,41.61,79069.59,0.0,-0.9998,0.0,0.03924]
[1778872803019,41.61,79065.89,0.0,-0.9998,0.0,0.039]
[1778872804029,41.61,79069.7,0.0,-0.9998,0.0,0.03925]
[1778872804593,41.61,79069.7,0.0,-0.9998,0.0,0.03925]
[1778872805036,41.61,79075.07,0.0,-0.9998,0.0,0.0396]
[1778872806043,41.61,79070.84,0.0,-0.9998,0.0,0.03932]
[1778872806877,41.61,79070.84,0.0,-0.9998,0.0,0.03932]
[1778872807068,41.61,79070.84,0.0,-0.9998,0.0,0.03932]
[1778872807079,41.61,79066.65,0.0,-0.9998,0.0,0.03905]
[1778872808041,41.61,79066.65,0.0,-0.9998,0.0,0.03905]
[1778872808059,41.61,79066.65,0.0,-0.9998,0.0,0.03905]
[1778872808073,41.61,79065.68,0.0,-0.9998,0.0,0.03899]
[1778872808240,41.61,79065.68,0.0,-0.9998,0.0,0.03899]
[1778872808258,41.61,79065.68,0.0,-0.9998,0.0,0.03899]
[1778872808308,41.61,79065.68,0.0,-0.9998,0.0,0.03899]
[1778872811078,41.61,79068.78,0.0,-0.9998,0.0,0.03919]
[1778872814099,41.61,79066.57,0.0,-0.9998,0.0,0.03904]
[1778872815106,41.61,79063.43,0.0,-0.9998,0.0,0.03884]
[1778872815461,41.61,79063.43,0.0,-0.9998,0.0,0.03884]
[1778872815547,41.61,79063.43,0.0,-0.9998,0.0,0.03884]
[1778872815572,41.61,79063.43,0.0,-0.9998,0.0,0.03884]
[1778872816113,41.61,79063.14,0.0,-0.9998,0.0,0.03882]
[1778872816199,41.61,79063.14,0.0,-0.9998,0.0,0.03882]
[1778872816308,41.61,79063.14,0.0,-0.9998,0.0,0.03882]
[1778872816435,41.61,79063.14,0.0,-0.9998,0.0,0.03882]
[1778872816561,41.61,79063.14,0.0,-0.9998,0.0,0.03882]
[1778872819532,41.61,79063.63,0.0,-0.9998,0.0,0.03885]
[1778872819597,41.61,79066.95,0.0,-0.9998,0.0,0.03907]
[1778872820182,41.61,79066.95,0.0,-0.9998,0.0,0.03907]
[1778872820277,41.61,79066.95,0.0,-0.9998,0.0,0.03907]
[1778872820317,41.61,79066.95,0.0,-0.9998,0.0,0.03907]
[1778872820418,41.61,79068.74,0.0,-0.9998,0.0,0.03919]
[1778872823054,41.61,79068.77,0.0,-0.9998,0.0,0.03919]
[1778872823307,41.61,79069.6,0.0,-0.9998,0.0,0.03924]
[1778872823814,41.61,79069.6,0.0,-0.9998,0.0,0.03924]
[1778872824057,41.61,79069.6,0.0,-0.9998,0.0,0.03924]
[1778872829204,41.61,79070.39,0.0,-0.9998,0.0,0.03929]
[1778872830801,41.61,79070.39,0.0,-0.9998,0.0,0.03929]
[1778872830807,41.61,79070.39,0.0,-0.9998,0.0,0.03929]
[1778872830812,41.61,79070.39,0.0,-0.9998,0.0,0.03929]
[1778872830895,41.61,79070.92,0.0,-0.9998,0.0,0.03933]
[1778872831826,41.61,79070.92,0.0,-0.9998,0.0,0.03933]
[1778872831944,41.61,79070.92,0.0,-0.9998,0.0,0.03933]
[1778872832060,41.61,79070.92,0.0,-0.9998,0.0,0.03933]
[1778872834540,41.61,79071.34,0.0,-0.9998,0.0,0.03924]
[1778872839795,41.61,79071.54,0.0,-0.9998,0.0,0.03925]
[1778872839949,41.61,79071.54,0.0,-0.9998,0.0,0.03925]
[1778872840058,41.61,79071.54,0.0,-0.9998,0.0,0.03925]
[1778872840095,41.61,79074.81,0.0,-0.9998,0.0,0.03946]
[1778872840332,41.61,79074.81,0.0,-0.9998,0.0,0.03946]
[1778872840791,41.61,79074.81,0.0,-0.9998,0.0,0.03946]
[1778872840808,41.61,79074.81,0.0,-0.9998,0.0,0.03946]
[1778872840987,41.61,79074.81,0.0,-0.9998,0.0,0.03946]
[1778872841060,41.61,79074.81,0.0,-0.9998,0.0,0.03946]
[1778872842560,41.61,79075.28,0.0,-0.9998,0.0,0.0395]
[1778872842755,41.61,79075.28,0.0,-0.9998,0.0,0.0395]
[1778872842794,41.61,79075.71,0.0,-0.9998,0.0,0.03952]
[1778872844561,41.61,79075.96,0.0,-0.9998,0.0,0.03954]
[1778872844648,41.61,79075.96,0.0,-0.9998,0.0,0.03954]
[1778872844743,41.61,79075.28,0.0,-0.9998,0.0,0.0395]
[1778872845316,41.61,79070.8,0.0,-0.9998,0.0,0.0392]
[1778872846562,41.61,79070.8,0.0,-0.9998,0.0,0.0392]
[1778872846598,41.61,79070.8,0.0,-0.9998,0.0,0.0392]
[1778872846613,41.61,79064.55,0.0,-0.9998,0.0,0.03879]
[1778872848337,41.61,79068.94,0.0,-0.9998,0.0,0.03908]
[1778872849168,41.61,79068.94,0.0,-0.9998,0.0,0.03908]
[1778872849180,41.61,79068.94,0.0,-0.9998,0.0,0.03908]
[1778872849310,41.61,79068.94,0.0,-0.9998,0.0,0.03908]
[1778872850561,41.61,79068.3,0.0,-0.9998,0.0,0.03904]
[1778872850700,41.61,79068.3,0.0,-0.9998,0.0,0.03904]
[1778872850795,41.61,79069.64,0.0,-0.9998,0.0,0.03912]
[1778872852564,41.61,79069.73,0.0,-0.9998,0.0,0.03913]
[1778872852809,41.61,79069.73,0.0,-0.9998,0.0,0.03913]
[1778872852908,41.61,79069.41,0.0,-0.9998,0.0,0.03911]
[1778872854562,41.61,79069.11,0.0,-0.9998,0.0,0.03909]
[1778872854852,41.61,79069.11,0.0,-0.9998,0.0,0.03909]
[1778872855056,41.61,79069.11,0.0,-0.9998,0.0,0.03909]
[1778872855094,41.61,79069.52,0.0,-0.9998,0.0,0.03912]
[1778872855316,41.61,79069.52,0.0,-0.9998,0.0,0.03912]
[1778872858560,41.61,79070.24,0.0,-0.9998,0.0,0.03916]
[1778872858669,41.61,79070.24,0.0,-0.9998,0.0,0.03916]
[1778872858774,41.61,79070.77,0.0,-0.9998,0.0,0.0392]
[1778872859752,41.61,79070.77,0.0,-0.9998,0.0,0.0392]
[1778872859808,41.61,79070.77,0.0,-0.9998,0.0,0.0392]
[1778872859867,41.61,79070.77,0.0,-0.9998,0.0,0.0392]
[1778872860058,41.61,79070.77,0.0,-0.9998,0.0,0.0392]
[1778872860560,41.61,79070.32,0.0,-0.9998,0.0,0.03917]
[1778872860777,41.61,79070.32,0.0,-0.9998,0.0,0.03917]
[1778872860807,41.61,79070.32,0.0,-0.9998,0.0,0.03917]
[1778872860924,41.61,79070.32,0.0,-0.9998,0.0,0.03917]
[1778872861058,41.61,79070.32,0.0,-0.9998,0.0,0.03917]
[1778872861159,41.61,79070.72,0.0,-0.9998,0.0,0.0392]
[1778872861217,41.61,79070.72,0.0,-0.9998,0.0,0.0392]
[1778872864559,41.61,79070.11,0.0,-0.9998,0.0,0.03916]
[1778872864747,41.61,79070.11,0.0,-0.9998,0.0,0.03916]
[1778872864795,41.61,79070.33,0.0,-0.9998,0.0,0.03917]
[1778872868558,41.61,79069.23,0.0,-0.9998,0.0,0.0391]
[1778872868725,41.61,79069.23,0.0,-0.9998,0.0,0.0391]
[1778872868808,41.61,79069.23,0.0,-0.9998,0.0,0.0391]
[1778872868846,41.61,79069.23,0.0,-0.9998,0.0,0.0391]
[1778872868947,41.61,79064.68,0.0,-0.9998,0.0,0.0388]
[1778872869484,41.61,79061.54,0.0,-0.9998,0.0,0.0386]
[1778872870317,41.61,79061.54,0.0,-0.9998,0.0,0.0386]
[1778872870377,41.61,79061.54,0.0,-0.9998,0.0,0.0386]
[1778872870572,41.61,79061.54,0.0,-0.9998,0.0,0.0386]
[1778872870673,41.61,79061.74,0.0,-0.9998,0.0,0.03861]
[1778872872563,41.61,79062.17,0.0,-0.9998,0.0,0.03864]
[1778872872612,41.61,79062.17,0.0,-0.9998,0.0,0.03864]
[1778872872712,41.61,79062.45,0.0,-0.9998,0.0,0.03866]
[1778872874548,41.61,79062.49,0.0,-0.9998,0.0,0.03866]
[1778872874559,41.61,79062.49,0.0,-0.9998,0.0,0.03866]
[1778872874572,41.61,79062.3,0.0,-0.9998,0.0,0.03865]
[1778872878837,41.61,79062.59,0.0,-0.9998,0.0,0.03867]
[1778872879057,41.61,79062.59,0.0,-0.9998,0.0,0.03867]
[1778872879105,41.61,79062.16,0.0,-0.9998,0.0,0.03864]
[1778872884816,41.61,79062.43,0.0,-0.9998,0.0,0.03865]
[1778872884826,41.61,79062.43,0.0,-0.9998,0.0,0.03865]
[1778872885059,41.61,79062.43,0.0,-0.9998,0.0,0.03865]
[1778872886604,41.61,79065.93,0.0,-0.9998,0.0,0.03888]
[1778872888899,41.61,79066.1,0.0,-0.9998,0.0,0.03889]
[1778872889563,41.61,79066.92,0.0,-0.9998,0.0,0.03895]
[1778872889807,41.61,79066.92,0.0,-0.9998,0.0,0.03895]
[1778872889875,41.61,79070.42,0.0,-0.9998,0.0,0.03918]
[1778872890632,41.61,79073.82,0.0,-0.9998,0.0,0.0394]
[1778872891790,41.61,79073.82,0.0,-0.9998,0.0,0.0394]
[1778872891807,41.61,79073.82,0.0,-0.9998,0.0,0.0394]
[1778872891923,41.61,79073.82,0.0,-0.9998,0.0,0.0394]
[1778872892060,41.61,79073.82,0.0,-0.9998,0.0,0.0394]
[1778872892116,41.61,79074.53,0.0,-0.9998,0.0,0.03932]
[1778872893902,41.61,79075.11,0.0,-0.9998,0.0,0.03936]
[1778872895530,41.61,79076.49,0.0,-0.9998,0.0,0.03945]
[1778872899695,41.61,79082.05,0.0,-0.99979,0.0,0.03982]
[1778872900702,41.61,79086.18,0.0,-0.99979,0.0,0.0401]
[1778872903351,41.61,79086.8,0.0,-0.99979,0.0,0.04014]
[1778872903416,41.61,79086.8,0.0,-0.99979,0.0,0.04014]
[1778872903559,41.61,79086.8,0.0,-0.99979,0.0,0.04014]
[1778872903863,41.61,79086.8,0.0,-0.99979,0.0,0.04014]
[1778872904025,41.61,79086.8,0.0,-0.99979,0.0,0.04014]
[1778872904060,41.61,79086.8,0.0,-0.99979,0.0,0.04014]
[1778872904101,41.61,79086.61,0.0,-0.99979,0.0,0.04013]
[1778872904731,41.61,79093.47,0.0,-0.99979,0.0,0.04059]
[1778872905738,41.61,79095.39,0.0,-0.99979,0.0,0.04072]
[1778872906745,41.61,79097.41,0.0,-0.99979,0.0,0.04086]
[1778872908354,41.61,79098.03,0.0,-0.99979,0.0,0.0409]
[1778872908374,41.61,79098.03,0.0,-0.99979,0.0,0.0409]
[1778872908565,41.61,79098.03,0.0,-0.99979,0.0,0.0409]
[1778872908890,41.61,79098.03,0.0,-0.99979,0.0,0.0409]
[1778872908894,41.61,79096.6,0.0,-0.99979,0.0,0.0408]
[1778872910511,41.61,79096.58,0.0,-0.99979,0.0,0.0408]
[1778872910516,41.61,79096.58,0.0,-0.99979,0.0,0.0408]
[1778872910569,41.61,79096.58,0.0,-0.99979,0.0,0.0408]
[1778872910615,41.61,79096.58,0.0,-0.99979,0.0,0.0408]
[1778872910809,41.61,79096.58,0.0,-0.99979,0.0,0.0408]
[1778872910894,41.61,79094.55,0.0,-0.99979,0.0,0.04066]
[1778872913894,41.61,79094.65,0.0,-0.99979,0.0,0.04067]
[1778872915691,41.61,79093.95,0.0,-0.99979,0.0,0.04062]
[1778872920990,41.61,79092.65,0.0,-0.99979,0.0,0.04053]
[1778872921049,41.61,79092.65,0.0,-0.99979,0.0,0.04053]
[1778872921062,41.61,79092.65,0.0,-0.99979,0.0,0.04053]
[1778872921178,41.61,79092.65,0.0,-0.99979,0.0,0.04053]
[1778872921144,41.61,79092.16,0.0,-0.99979,0.0,0.0405]
[1778872921493,41.61,79092.16,0.0,-0.99979,0.0,0.0405]
[1778872921560,41.61,79092.16,0.0,-0.99979,0.0,0.0405]
[1778872921589,41.61,79092.16,0.0,-0.99979,0.0,0.0405]
[1778872921810,41.61,79092.16,0.0,-0.99979,0.0,0.0405]
[1778872922857,41.61,79099.2,0.0,-0.99979,0.0,0.04098]
[1778872923906,41.61,79099.2,0.0,-0.99979,0.0,0.04098]
[1778872924059,41.61,79099.2,0.0,-0.99979,0.0,0.04098]
[1778872924135,41.61,79100.26,0.0,-0.99979,0.0,0.04105]
[1778872925520,41.61,79100.75,0.0,-0.99979,0.0,0.04109]
[1778872925560,41.61,79100.75,0.0,-0.99979,0.0,0.04109]
[1778872925614,41.61,79100.75,0.0,-0.99979,0.0,0.04109]
[1778872925889,41.61,79097.29,0.0,-0.99979,0.0,0.04085]
[1778872926876,41.61,79097.29,0.0,-0.99979,0.0,0.04085]
[1778872927041,41.61,79097.29,0.0,-0.99979,0.0,0.04085]
[1778872927059,41.61,79097.29,0.0,-0.99979,0.0,0.04085]
[1778872927120,41.61,79094.65,0.0,-0.99979,0.0,0.04067]
[1778872928561,41.61,79093.38,0.0,-0.99979,0.0,0.04058]
[1778872928639,41.61,79093.38,0.0,-0.99979,0.0,0.04058]
[1778872928911,41.61,79094.16,0.0,-0.99979,0.0,0.04064]
[1778872930563,41.61,79095.01,0.0,-0.99979,0.0,0.04069]
[1778872930677,41.61,79095.01,0.0,-0.99979,0.0,0.04069]
[1778872930925,41.61,79098.16,0.0,-0.99979,0.0,0.04091]
[1778872932095,41.61,79098.16,0.0,-0.99979,0.0,0.04091]
[1778872932108,41.61,79098.16,0.0,-0.99979,0.0,0.04091]
[1778872932196,41.61,79104.17,0.0,-0.99979,0.0,0.04132]
[1778872932314,41.61,79104.17,0.0,-0.99979,0.0,0.04132]
[1778872932564,41.61,79104.17,0.0,-0.99979,0.0,0.04132]
[1778872932650,41.61,79104.17,0.0,-0.99979,0.0,0.04132]
[1778872932939,41.61,79105.4,0.0,-0.99979,0.0,0.04141]
[1778872936569,41.61,79103.98,0.0,-0.99979,0.0,0.04131]
[1778872936798,41.61,79103.98,0.0,-0.99979,0.0,0.04131]
[1778872936807,41.61,79103.98,0.0,-0.99979,0.0,0.04131]
[1778872936970,41.61,79103.98,0.0,-0.99979,0.0,0.04131]
[1778872937058,41.61,79103.98,0.0,-0.99979,0.0,0.04131]
[1778872937097,41.61,79103.98,0.0,-0.99979,0.0,0.04131]
[1778872937159,41.61,79110.89,0.0,-0.99978,0.0,0.04179]
[1778872937975,41.61,79113.22,0.0,-0.99978,0.0,0.04195]
[1778872938982,41.61,79115.61,0.0,-0.99978,0.0,0.04212]
[1778872939989,41.61,79119.03,0.0,-0.99978,0.0,0.04236]
[1778872940567,41.61,79119.03,0.0,-0.99978,0.0,0.04236]
[1778872940688,41.61,79119.03,0.0,-0.99978,0.0,0.04236]
[1778872941011,41.61,79119.03,0.0,-0.99978,0.0,0.04236]
[1778872941023,41.61,79119.03,0.0,-0.99978,0.0,0.04236]
[1778872941057,41.61,79119.03,0.0,-0.99978,0.0,0.04236]
[1778872941112,41.61,79118.49,0.0,-0.99978,0.0,0.04232]
[1778872943010,41.61,79116.14,0.0,-0.99978,0.0,0.04215]
[1778872944017,41.61,79105.94,0.0,-0.99979,0.0,0.04144]
[1778872944581,41.61,79105.94,0.0,-0.99979,0.0,0.04144]
[1778872944755,41.61,79105.94,0.0,-0.99979,0.0,0.04144]
[1778872944808,41.61,79105.94,0.0,-0.99979,0.0,0.04144]
[1778872944932,41.61,79105.94,0.0,-0.99979,0.0,0.04144]
[1778872945060,41.61,79105.94,0.0,-0.99979,0.0,0.04144]
[1778872945243,41.61,79105.94,0.0,-0.99979,0.0,0.04144]
[1778872945160,41.61,79101.99,0.0,-0.99979,0.0,0.04117]
[1778872945989,41.61,79101.99,0.0,-0.99979,0.0,0.04117]
[1778872946066,41.61,79101.99,0.0,-0.99979,0.0,0.04117]
[1778872946134,41.61,79101.99,0.0,-0.99979,0.0,0.04117]
[1778872946273,41.61,79103.08,0.0,-0.99979,0.0,0.04125]
[1778872946308,41.61,79103.08,0.0,-0.99979,0.0,0.04125]
[1778872947038,41.61,79105.1,0.0,-0.99979,0.0,0.04138]
[1778872948563,41.61,79105.85,0.0,-0.99979,0.0,0.04144]
[1778872948687,41.61,79105.85,0.0,-0.99979,0.0,0.04144]
[1778872948815,41.61,79105.85,0.0,-0.99979,0.0,0.04144]
[1778872949057,41.61,79105.85,0.0,-0.99979,0.0,0.04144]
[1778872949111,41.61,79105.85,0.0,-0.99979,0.0,0.04144]
[1778872949122,41.61,79107.71,0.0,-0.99978,0.0,0.04157]
[1778872950059,41.61,79109.75,0.0,-0.99978,0.0,0.04171]
[1778872951455,41.61,79109.29,0.0,-0.99978,0.0,0.04155]
[1778872951557,41.61,79109.29,0.0,-0.99978,0.0,0.04155]
[1778872951599,41.61,79109.29,0.0,-0.99978,0.0,0.04155]
[1778872951807,41.61,79109.29,0.0,-0.99978,0.0,0.04155]
[1778872952073,41.61,79106.08,0.0,-0.99979,0.0,0.04133]
[1778872952557,41.61,79106.08,0.0,-0.99979,0.0,0.04133]
[1778872952650,41.61,79106.08,0.0,-0.99979,0.0,0.04133]
[1778872953080,41.61,79106.0,0.0,-0.99979,0.0,0.04132]
[1778872954563,41.61,79106.87,0.0,-0.99979,0.0,0.04138]
[1778872954621,41.61,79106.87,0.0,-0.99979,0.0,0.04138]
[1778872955094,41.61,79107.44,0.0,-0.99979,0.0,0.04142]
[1778872956612,41.61,79107.26,0.0,-0.99979,0.0,0.04141]
[1778872956719,41.61,79107.26,0.0,-0.99979,0.0,0.04141]
[1778872956807,41.61,79107.26,0.0,-0.99979,0.0,0.04141]
[1778872956856,41.61,79107.26,0.0,-0.99979,0.0,0.04141]
[1778872958563,41.61,79107.21,0.0,-0.99979,0.0,0.0414]
[1778872958740,41.61,79107.21,0.0,-0.99979,0.0,0.0414]
[1778872958808,41.61,79107.21,0.0,-0.99979,0.0,0.0414]
[1778872958899,41.61,79107.21,0.0,-0.99979,0.0,0.0414]
[1778872959058,41.61,79107.21,0.0,-0.99979,0.0,0.0414]
[1778872959123,41.61,79107.3,0.0,-0.99979,0.0,0.04141]
[1778872960129,41.61,79110.67,0.0,-0.99978,0.0,0.04164]
[1778872960804,41.61,79110.67,0.0,-0.99978,0.0,0.04164]
[1778872961058,41.61,79110.67,0.0,-0.99978,0.0,0.04164]
[1778872961484,41.61,79110.53,0.0,-0.99978,0.0,0.04163]
[1778872962559,41.61,79110.33,0.0,-0.99978,0.0,0.04162]
[1778872962735,41.61,79110.33,0.0,-0.99978,0.0,0.04162]
[1778872962808,41.61,79110.33,0.0,-0.99978,0.0,0.04162]
[1778872962917,41.61,79110.33,0.0,-0.99978,0.0,0.04162]
[1778872963057,41.61,79110.33,0.0,-0.99978,0.0,0.04162]
[1778872963128,41.61,79110.33,0.0,-0.99978,0.0,0.04162]
[1778872963150,41.61,79110.46,0.0,-0.99978,0.0,0.04163]
[1778872964562,41.61,79110.46,0.0,-0.99978,0.0,0.04163]
[1778872964670,41.61,79110.46,0.0,-0.99978,0.0,0.04163]
[1778872964808,41.61,79110.46,0.0,-0.99978,0.0,0.04163]
[1778872965050,41.61,79110.46,0.0,-0.99978,0.0,0.04163]
[1778872966562,41.61,79110.58,0.0,-0.99978,0.0,0.04164]
[1778872966739,41.61,79110.58,0.0,-0.99978,0.0,0.04164]
[1778872966872,41.61,79110.58,0.0,-0.99978,0.0,0.04164]
[1778872967058,41.61,79110.58,0.0,-0.99978,0.0,0.04164]
[1778872967095,41.61,79110.58,0.0,-0.99978,0.0,0.04164]
[1778872967330,41.61,79110.58,0.0,-0.99978,0.0,0.04164]
[1778872968562,41.61,79110.11,0.0,-0.99978,0.0,0.0416]
[1778872968816,41.61,79110.11,0.0,-0.99978,0.0,0.0416]
[1778872970562,41.61,79109.28,0.0,-0.99978,0.0,0.04155]
[1778872970781,41.61,79109.28,0.0,-0.99978,0.0,0.04155]
[1778872971207,41.61,79109.38,0.0,-0.99978,0.0,0.04155]
[1778872972558,41.61,79109.63,0.0,-0.99978,0.0,0.04157]
[1778872972714,41.61,79109.63,0.0,-0.99978,0.0,0.04157]
[1778872974564,41.61,79110.14,0.0,-0.99978,0.0,0.04161]
[1778872974642,41.61,79110.14,0.0,-0.99978,0.0,0.04161]
[1778872975236,41.61,79111.94,0.0,-0.99978,0.0,0.04173]
[1778872976242,41.61,79115.92,0.0,-0.99978,0.0,0.04201]
[1778872976561,41.61,79115.92,0.0,-0.99978,0.0,0.04201]
[1778872976611,41.61,79115.92,0.0,-0.99978,0.0,0.04201]
[1778872976646,41.61,79115.92,0.0,-0.99978,0.0,0.04201]
[1778872976763,41.61,79115.92,0.0,-0.99978,0.0,0.04201]
[1778872976807,41.61,79115.92,0.0,-0.99978,0.0,0.04201]
[1778872977249,41.61,79117.57,0.0,-0.99978,0.0,0.04212]
[1778872980561,41.61,79117.78,0.0,-0.99978,0.0,0.04214]
[1778872980577,41.61,79117.78,0.0,-0.99978,0.0,0.04214]
[1778872981277,41.61,79119.97,0.0,-0.99978,0.0,0.04229]
[1778872982562,41.61,79119.5,0.0,-0.99978,0.0,0.04226]
[1778872982902,41.61,79119.5,0.0,-0.99978,0.0,0.04226]
[1778872982995,41.61,79119.5,0.0,-0.99978,0.0,0.04226]
[1778872986562,41.61,79120.63,0.0,-0.99978,0.0,0.04234]
[1778872986811,41.61,79120.63,0.0,-0.99978,0.0,0.04234]
[1778872986895,41.61,79121.01,0.0,-0.99978,0.0,0.04237]
[1778872987729,41.61,79121.01,0.0,-0.99978,0.0,0.04237]
[1778872987741,41.61,79121.01,0.0,-0.99978,0.0,0.04237]
[1778872987806,41.61,79121.01,0.0,-0.99978,0.0,0.04237]
[1778872987928,41.61,79121.01,0.0,-0.99978,0.0,0.04237]
[1778872988572,41.61,79121.3,0.0,-0.99978,0.0,0.04239]
[1778872988714,41.61,79121.3,0.0,-0.99978,0.0,0.04239]
[1778872988794,41.61,79121.09,0.0,-0.99978,0.0,0.04237]
[1778872990560,41.61,79121.3,0.0,-0.99978,0.0,0.04239]
[1778872990762,41.61,79121.3,0.0,-0.99978,0.0,0.04239]
[1778872992559,41.61,79122.77,0.0,-0.99978,0.0,0.04249]
[1778872992824,41.61,79122.77,0.0,-0.99978,0.0,0.04249]
[1778872992925,41.61,79122.38,0.0,-0.99978,0.0,0.04246]
[1778872994559,41.61,79123.07,0.0,-0.99978,0.0,0.04251]
[1778872994790,41.61,79123.07,0.0,-0.99978,0.0,0.04251]
[1778872994808,41.61,79123.07,0.0,-0.99978,0.0,0.04251]
[1778872995047,41.61,79123.07,0.0,-0.99978,0.0,0.04251]
[1778872996564,41.61,79124.25,0.0,-0.99978,0.0,0.04259]
[1778872996653,41.61,79124.25,0.0,-0.99978,0.0,0.04259]
[1778872996666,41.61,79124.47,0.0,-0.99978,0.0,0.04261]
[1778872998560,41.61,79124.22,0.0,-0.99978,0.0,0.04259]
[1778872998781,41.61,79124.22,0.0,-0.99978,0.0,0.04259]
[1778873000558,41.61,79124.13,0.0,-0.99978,0.0,0.04259]
[1778873000697,41.61,79124.13,0.0,-0.99978,0.0,0.04259]
[1778873000795,41.61,79123.13,0.0,-0.99978,0.0,0.04252]
[1778873002562,41.61,79123.03,0.0,-0.99978,0.0,0.04251]
[1778873002728,41.61,79123.03,0.0,-0.99978,0.0,0.04251]
[1778873002794,41.61,79123.11,0.0,-0.99978,0.0,0.04251]
[1778873006140,41.61,79122.33,0.0,-0.99978,0.0,0.04246]
[1778873006144,41.61,79122.33,0.0,-0.99978,0.0,0.04246]
[1778873006306,41.61,79122.33,0.0,-0.99978,0.0,0.04246]
[1778873006239,41.61,79116.98,0.0,-0.99978,0.0,0.04208]
[1778873006321,41.61,79116.98,0.0,-0.99978,0.0,0.04208]
[1778873006453,41.61,79113.35,0.0,-0.99978,0.0,0.04183]
[1778873008560,41.61,79113.37,0.0,-0.99978,0.0,0.04183]
[1778873008679,41.61,79113.37,0.0,-0.99978,0.0,0.04183]
[1778873008707,41.61,79114.55,0.0,-0.99978,0.0,0.04191]
[1778873010562,41.61,79114.47,0.0,-0.99978,0.0,0.04191]
[1778873010609,41.61,79114.47,0.0,-0.99978,0.0,0.04191]
[1778873010663,41.61,79114.76,0.0,-0.99978,0.0,0.04193]
[1778873011488,41.61,79119.11,0.0,-0.99978,0.0,0.0421]
[1778873013083,41.61,79119.11,0.0,-0.99978,0.0,0.0421]
[1778873013087,41.61,79119.11,0.0,-0.99978,0.0,0.0421]
[1778873013129,41.61,79119.11,0.0,-0.99978,0.0,0.0421]
[1778873013308,41.61,79119.11,0.0,-0.99978,0.0,0.0421]
[1778873013159,41.61,79121.06,0.0,-0.99978,0.0,0.04224]
[1778873013415,41.61,79121.06,0.0,-0.99978,0.0,0.04224]
[1778873013502,41.61,79123.56,0.0,-0.99978,0.0,0.04242]
[1778873017530,41.61,79124.73,0.0,-0.99978,0.0,0.0425]
[1778873022565,41.61,79124.64,0.0,-0.99978,0.0,0.04249]
[1778873026670,41.61,79124.84,0.0,-0.99978,0.0,0.04251]
[1778873026743,41.61,79124.84,0.0,-0.99978,0.0,0.04251]
[1778873031628,41.61,79126.36,0.0,-0.99978,0.0,0.04261]
[1778873034590,41.61,79125.77,0.0,-0.99978,0.0,0.04257]
[1778873037539,41.61,79125.8,0.0,-0.99978,0.0,0.04257]
[1778873037577,41.61,79125.8,0.0,-0.99978,0.0,0.04257]
[1778873037631,41.61,79125.8,0.0,-0.99978,0.0,0.04257]
[1778873037670,41.61,79125.75,0.0,-0.99978,0.0,0.04257]
[1778873038944,41.61,79125.75,0.0,-0.99978,0.0,0.04257]
[1778873039058,41.61,79125.75,0.0,-0.99978,0.0,0.04257]
[1778873040500,41.61,79124.37,0.0,-0.99978,0.0,0.04247]
[1778873040563,41.61,79124.37,0.0,-0.99978,0.0,0.04247]
[1778873040601,41.61,79124.37,0.0,-0.99978,0.0,0.04247]
[1778873041061,41.61,79124.37,0.0,-0.99978,0.0,0.04247]
[1778873041095,41.61,79119.39,0.0,-0.99978,0.0,0.04212]
[1778873041915,41.61,79119.39,0.0,-0.99978,0.0,0.04212]
[1778873041994,41.61,79112.96,0.0,-0.99978,0.0,0.04167]
[1778873042705,41.61,79109.58,0.0,-0.99979,0.0,0.04144]
[1778873044607,41.61,79110.12,0.0,-0.99978,0.0,0.04148]
[1778873046289,41.61,79109.35,0.0,-0.99979,0.0,0.04142]
[1778873046299,41.61,79108.11,0.0,-0.99979,0.0,0.04134]
[1778873046735,41.61,79101.26,0.0,-0.99979,0.0,0.04087]
[1778873048325,41.61,79101.26,0.0,-0.99979,0.0,0.04087]
[1778873048054,41.61,79097.04,0.0,-0.99979,0.0,0.04058]
[1778873048747,41.61,79094.42,0.0,-0.99979,0.0,0.0404]
[1778873049513,41.61,79094.42,0.0,-0.99979,0.0,0.0404]
[1778873049627,41.61,79094.42,0.0,-0.99979,0.0,0.0404]
[1778873049754,41.61,79102.31,0.0,-0.99979,0.0,0.04094]
[1778873050761,41.61,79106.2,0.0,-0.99979,0.0,0.04121]
[1778873051768,41.61,79107.58,0.0,-0.99979,0.0,0.0413]
[1778873052561,41.61,79107.58,0.0,-0.99979,0.0,0.0413]
[1778873052641,41.61,79107.58,0.0,-0.99979,0.0,0.0413]
[1778873052775,41.61,79109.91,0.0,-0.99978,0.0,0.04146]
[1778873054561,41.61,79110.0,0.0,-0.99978,0.0,0.04147]
[1778873054672,41.61,79110.0,0.0,-0.99978,0.0,0.04147]
[1778873054789,41.61,79109.25,0.0,-0.99979,0.0,0.04142]
[1778873058817,41.61,79111.02,0.0,-0.99978,0.0,0.04154]
[1778873059824,41.61,79112.08,0.0,-0.99978,0.0,0.04161]
[1778873060420,41.61,79112.08,0.0,-0.99978,0.0,0.04161]
[1778873061838,41.61,79109.19,0.0,-0.99979,0.0,0.04141]
[1778873064859,41.61,79110.37,0.0,-0.99978,0.0,0.04149]
[1778873067885,41.61,79109.4,0.0,-0.99979,0.0,0.04143]
[1778873072919,41.61,79109.45,0.0,-0.99979,0.0,0.0413]
[1778873073926,41.61,79108.59,0.0,-0.99979,0.0,0.04124]
[1778873074618,41.61,79108.59,0.0,-0.99979,0.0,0.04124]
[1778873074933,41.61,79107.74,0.0,-0.99979,0.0,0.04119]
[1778873077954,41.61,79109.96,0.0,-0.99979,0.0,0.04134]
[1778873078565,41.61,79109.96,0.0,-0.99979,0.0,0.04134]
[1778873078580,41.61,79109.96,0.0,-0.99979,0.0,0.04134]
[1778873078808,41.61,79109.96,0.0,-0.99979,0.0,0.04134]
[1778873078961,41.61,79109.95,0.0,-0.99979,0.0,0.04134]
[1778873080090,41.61,79109.95,0.0,-0.99979,0.0,0.04134]
[1778873080288,41.61,79109.95,0.0,-0.99979,0.0,0.04134]
[1778873080453,41.61,79109.99,0.0,-0.99979,0.0,0.04134]
[1778873082989,41.61,79114.93,0.0,-0.99978,0.0,0.04168]
[1778873083845,41.61,79114.93,0.0,-0.99978,0.0,0.04168]
[1778873083934,41.61,79114.93,0.0,-0.99978,0.0,0.04168]
[1778873084061,41.61,79114.93,0.0,-0.99978,0.0,0.04168]
[1778873084108,41.61,79116.14,0.0,-0.99978,0.0,0.04177]
[1778873090038,41.61,79116.42,0.0,-0.99978,0.0,0.04179]
[1778873091583,41.61,79116.45,0.0,-0.99978,0.0,0.04179]
[1778873091807,41.61,79116.45,0.0,-0.99978,0.0,0.04179]
[1778873092052,41.61,79117.6,0.0,-0.99978,0.0,0.04187]
[1778873097087,41.61,79115.77,0.0,-0.99978,0.0,0.04174]
[1778873100156,41.61,79117.92,0.0,-0.99978,0.0,0.04189]
[1778873100216,41.61,79117.92,0.0,-0.99978,0.0,0.04189]
[1778873100307,41.61,79117.92,0.0,-0.99978,0.0,0.04189]
[1778873100317,41.61,79117.79,0.0,-0.99978,0.0,0.04188]
[1778873106150,41.61,79116.6,0.0,-0.99978,0.0,0.0418]
[1778873111188,41.61,79113.45,0.0,-0.99978,0.0,0.04158]
[1778873113621,41.61,79112.25,0.0,-0.99978,0.0,0.0415]
[1778873113635,41.61,79112.25,0.0,-0.99978,0.0,0.0415]
[1778873113807,41.61,79112.25,0.0,-0.99978,0.0,0.0415]
[1778873114210,41.61,79112.37,0.0,-0.99978,0.0,0.04151]
[1778873118238,41.61,79117.51,0.0,-0.99978,0.0,0.04186]
[1778873120252,41.61,79120.77,0.0,-0.99978,0.0,0.04209]
[1778873121126,41.61,79120.77,0.0,-0.99978,0.0,0.04209]
[1778873121250,41.61,79120.77,0.0,-0.99978,0.0,0.04209]
[1778873121308,41.61,79120.77,0.0,-0.99978,0.0,0.04209]
[1778873121351,41.61,79122.99,0.0,-0.99978,0.0,0.04225]
[1778873127301,41.61,79122.25,0.0,-0.99978,0.0,0.04219]
[1778873131329,41.61,79124.96,0.0,-0.99978,0.0,0.04226]
[1778873133647,41.61,79123.96,0.0,-0.99978,0.0,0.04218]
[1778873133709,41.61,79123.96,0.0,-0.99978,0.0,0.04218]
[1778873133807,41.61,79123.96,0.0,-0.99978,0.0,0.04218]
[1778873134350,41.61,79123.94,0.0,-0.99978,0.0,0.04218]
[1778873139387,41.61,79124.58,0.0,-0.99978,0.0,0.04223]
[1778873140294,41.61,79124.58,0.0,-0.99978,0.0,0.04223]
[1778873140305,41.61,79124.58,0.0,-0.99978,0.0,0.04223]
[1778873140395,41.61,79124.24,0.0,-0.99978,0.0,0.0422]
[1778873140559,41.61,79124.24,0.0,-0.99978,0.0,0.0422]
[1778873143417,41.61,79128.23,0.0,-0.99978,0.0,0.04249]
[1778873148452,41.61,79129.34,0.0,-0.99978,0.0,0.04256]
[1778873152480,41.61,79125.23,0.0,-0.99978,0.0,0.04227]
[1778873153487,41.61,79118.53,0.0,-0.99978,0.0,0.04181]
[1778873154645,41.61,79118.53,0.0,-0.99978,0.0,0.04181]
[1778873155023,41.61,79118.53,0.0,-0.99978,0.0,0.04181]
[1778873155059,41.61,79118.53,0.0,-0.99978,0.0,0.04181]
[1778873155207,41.61,79114.63,0.0,-0.99978,0.0,0.04153]
[1778873157238,41.61,79112.83,0.0,-0.99979,0.0,0.04141]
[1778873157307,41.61,79112.83,0.0,-0.99979,0.0,0.04141]
[1778873157330,41.61,79111.97,0.0,-0.99979,0.0,0.04135]
[1778873158915,41.61,79112.55,0.0,-0.99979,0.0,0.04139]
[1778873160564,41.61,79112.42,0.0,-0.99979,0.0,0.04138]
[1778873160682,41.61,79112.42,0.0,-0.99979,0.0,0.04138]
[1778873162987,41.61,79114.44,0.0,-0.99978,0.0,0.04152]
[1778873163058,41.61,79114.44,0.0,-0.99978,0.0,0.04152]
[1778873163066,41.61,79114.44,0.0,-0.99978,0.0,0.04152]
[1778873163308,41.61,79114.44,0.0,-0.99978,0.0,0.04152]
[1778873163409,41.61,79114.34,0.0,-0.99978,0.0,0.04151]
[1778873168927,41.61,79115.96,0.0,-0.99978,0.0,0.04163]
[1778873169855,41.61,79115.96,0.0,-0.99978,0.0,0.04163]
[1778873170058,41.61,79115.96,0.0,-0.99978,0.0,0.04163]
[1778873170538,41.61,79115.96,0.0,-0.99978,0.0,0.04163]
[1778873170561,41.61,79115.96,0.0,-0.99978,0.0,0.04163]
[1778873172186,41.61,79116.08,0.0,-0.99978,0.0,0.04163]
[1778873172193,41.61,79116.08,0.0,-0.99978,0.0,0.04163]
[1778873172309,41.61,79116.08,0.0,-0.99978,0.0,0.04163]
[1778873172395,41.61,79115.68,0.0,-0.99978,0.0,0.04161]
[1778873177655,41.61,79115.82,0.0,-0.99978,0.0,0.04162]
[1778873182690,41.61,79116.28,0.0,-0.99978,0.0,0.04165]
[1778873183905,41.61,79116.28,0.0,-0.99978,0.0,0.04165]
[1778873185627,41.61,79116.04,0.0,-0.99978,0.0,0.04163]
[1778873186725,41.61,79109.78,0.0,-0.99979,0.0,0.0412]
[1778873187725,41.61,79099.7,0.0,-0.99979,0.0,0.04051]
[1778873188732,41.61,79090.67,0.0,-0.99979,0.0,0.0399]
[1778873189627,41.61,79090.67,0.0,-0.99979,0.0,0.0399]
[1778873189739,41.61,79091.01,0.0,-0.99979,0.0,0.03993]
[1778873191156,41.61,79091.01,0.0,-0.99979,0.0,0.03993]
[1778873191164,41.61,79091.01,0.0,-0.99979,0.0,0.03993]
[1778873191310,41.61,79091.01,0.0,-0.99979,0.0,0.03993]
[1778873191359,41.61,79091.32,0.0,-0.99979,0.0,0.03982]
[1778873191753,41.61,79095.13,0.0,-0.99979,0.0,0.04008]
[1778873193168,41.61,79095.13,0.0,-0.99979,0.0,0.04008]
[1778873193282,41.61,79095.13,0.0,-0.99979,0.0,0.04008]
[1778873193310,41.61,79095.13,0.0,-0.99979,0.0,0.04008]
[1778873193922,41.61,79095.57,0.0,-0.99979,0.0,0.04011]
[1778873195794,41.61,79098.31,0.0,-0.99979,0.0,0.04029]
[1778873199616,41.61,79098.81,0.0,-0.99979,0.0,0.04033]
[1778873201823,41.61,79104.06,0.0,-0.99979,0.0,0.04068]
[1778873203667,41.61,79105.09,0.0,-0.99979,0.0,0.04075]
[1778873203692,41.61,79105.09,0.0,-0.99979,0.0,0.04075]
[1778873203780,41.61,79105.09,0.0,-0.99979,0.0,0.04075]
[1778873203809,41.61,79105.09,0.0,-0.99979,0.0,0.04075]
[1778873204266,41.61,79105.09,0.0,-0.99979,0.0,0.04075]
[1778873204275,41.61,79105.09,0.0,-0.99979,0.0,0.04075]
[1778873204313,41.61,79105.09,0.0,-0.99979,0.0,0.04075]
[1778873204320,41.61,79105.13,0.0,-0.99979,0.0,0.04076]
[1778873209879,41.61,79105.22,0.0,-0.99979,0.0,0.04076]
[1778873214914,41.61,79095.72,0.0,-0.99979,0.0,0.04012]
[1778873215921,41.61,79094.41,0.0,-0.99979,0.0,0.04003]
[1778873219627,41.61,79095.27,0.0,-0.99979,0.0,0.04009]
[1778873220396,41.61,79095.27,0.0,-0.99979,0.0,0.04009]
[1778873220463,41.61,79095.27,0.0,-0.99979,0.0,0.04009]
[1778873220494,41.61,79095.17,0.0,-0.99979,0.0,0.04008]
[1778873220565,41.61,79095.17,0.0,-0.99979,0.0,0.04008]
[1778873220803,41.61,79095.17,0.0,-0.99979,0.0,0.04008]
[1778873220882,41.61,79095.17,0.0,-0.99979,0.0,0.04008]
[1778873221061,41.61,79095.17,0.0,-0.99979,0.0,0.04008]
[1778873223977,41.61,79098.05,0.0,-0.99979,0.0,0.04028]
[1778873225504,41.61,79098.05,0.0,-0.99979,0.0,0.04028]
[1778873225507,41.61,79099.1,0.0,-0.99979,0.0,0.04035]
[1778873225559,41.61,79099.1,0.0,-0.99979,0.0,0.04035]
[1778873225564,41.61,79099.1,0.0,-0.99979,0.0,0.04035]
[1778873225810,41.61,79099.1,0.0,-0.99979,0.0,0.04035]
[1778873225897,41.61,79099.1,0.0,-0.99979,0.0,0.04035]
[1778873226024,41.61,79099.1,0.0,-0.99979,0.0,0.04035]
[1778873226061,41.61,79099.1,0.0,-0.99979,0.0,0.04035]
[1778873226125,41.61,79099.37,0.0,-0.99979,0.0,0.04036]
[1778873230019,41.61,79088.61,0.0,-0.99979,0.0,0.03964]
[1778873231026,41.61,79088.92,0.0,-0.99979,0.0,0.03966]
[1778873232084,41.61,79088.92,0.0,-0.99979,0.0,0.03966]
[1778873232097,41.61,79088.92,0.0,-0.99979,0.0,0.03966]
[1778873232309,41.61,79088.92,0.0,-0.99979,0.0,0.03966]
[1778873232427,41.61,79088.92,0.0,-0.99979,0.0,0.03966]
[1778873232534,41.61,79088.92,0.0,-0.99979,0.0,0.03966]
[1778873232522,41.61,79088.04,0.0,-0.9998,0.0,0.03961]
[1778873232561,41.61,79088.04,0.0,-0.9998,0.0,0.03961]
[1778873232681,41.61,79088.04,0.0,-0.9998,0.0,0.03961]
[1778873232810,41.61,79088.04,0.0,-0.9998,0.0,0.03961]
[1778873234308,41.61,79088.56,0.0,-0.99979,0.0,0.03964]
[1778873234448,41.61,79088.56,0.0,-0.99979,0.0,0.03964]
[1778873234495,41.61,79088.78,0.0,-0.99979,0.0,0.03966]
[1778873234559,41.61,79088.78,0.0,-0.99979,0.0,0.03966]
[1778873234779,41.61,79088.78,0.0,-0.99979,0.0,0.03966]
[1778873236063,41.61,79089.1,0.0,-0.99979,0.0,0.03968]
[1778873238309,41.61,79088.22,0.0,-0.9998,0.0,0.03962]
[1778873238370,41.61,79088.22,0.0,-0.9998,0.0,0.03962]
[1778873238394,41.61,79088.41,0.0,-0.99979,0.0,0.03963]
[1778873239634,41.61,79089.79,0.0,-0.99979,0.0,0.03972]
[1778873239807,41.61,79089.79,0.0,-0.99979,0.0,0.03972]
[1778873240091,41.61,79090.62,0.0,-0.99979,0.0,0.03978]
[1778873242092,41.61,79090.6,0.0,-0.99979,0.0,0.03978]
[1778873242247,41.61,79090.6,0.0,-0.99979,0.0,0.03978]
[1778873242316,41.61,79090.6,0.0,-0.99979,0.0,0.03978]
[1778873243852,41.61,79090.72,0.0,-0.99979,0.0,0.03978]
[1778873245508,41.61,79090.55,0.0,-0.99979,0.0,0.03977]
[1778873245559,41.61,79089.01,0.0,-0.99979,0.0,0.03967]
[1778873245639,41.61,79089.01,0.0,-0.99979,0.0,0.03967]
[1778873246134,41.61,79089.15,0.0,-0.99979,0.0,0.03968]
[1778873248311,41.61,79089.47,0.0,-0.99979,0.0,0.0397]
[1778873248412,41.61,79089.32,0.0,-0.99979,0.0,0.03969]
[1778873248579,41.61,79089.32,0.0,-0.99979,0.0,0.03969]
[1778873251169,41.61,79090.89,0.0,-0.99979,0.0,0.03967]
[1778873252312,41.61,79090.89,0.0,-0.99979,0.0,0.03967]
[1778873252382,41.61,79090.89,0.0,-0.99979,0.0,0.03967]
[1778873252482,41.61,79090.83,0.0,-0.99979,0.0,0.03967]
[1778873253517,41.61,79090.83,0.0,-0.99979,0.0,0.03967]
[1778873253568,41.61,79090.8,0.0,-0.99979,0.0,0.03967]
[1778873253578,41.61,79090.8,0.0,-0.99979,0.0,0.03967]
[1778873253809,41.61,79090.8,0.0,-0.99979,0.0,0.03967]
[1778873254313,41.61,79090.8,0.0,-0.99979,0.0,0.03967]
[1778873254378,41.61,79090.8,0.0,-0.99979,0.0,0.03967]
[1778873254415,41.61,79090.98,0.0,-0.99979,0.0,0.03968]
[1778873258310,41.61,79089.99,0.0,-0.99979,0.0,0.03961]
[1778873258383,41.61,79089.99,0.0,-0.99979,0.0,0.03961]
[1778873258394,41.61,79090.59,0.0,-0.99979,0.0,0.03965]
[1778873259225,41.61,79087.73,0.0,-0.9998,0.0,0.03946]
[1778873260311,41.61,79087.73,0.0,-0.9998,0.0,0.03946]
[1778873260424,41.61,79087.73,0.0,-0.9998,0.0,0.03946]
[1778873260576,41.61,79083.72,0.0,-0.9998,0.0,0.0392]
[1778873260736,41.61,79083.72,0.0,-0.9998,0.0,0.0392]
[1778873261239,41.61,79081.47,0.0,-0.9998,0.0,0.03905]
[1778873262388,41.61,79081.47,0.0,-0.9998,0.0,0.03905]
[1778873262400,41.61,79081.47,0.0,-0.9998,0.0,0.03905]
[1778873262565,41.61,79081.47,0.0,-0.9998,0.0,0.03905]
[1778873267281,41.61,79087.01,0.0,-0.9998,0.0,0.03942]
[1778873268288,41.61,79089.75,0.0,-0.9998,0.0,0.0396]
[1778873269411,41.61,79089.75,0.0,-0.9998,0.0,0.0396]
[1778873269537,41.61,79089.75,0.0,-0.9998,0.0,0.0396]
[1778873269560,41.61,79089.75,0.0,-0.9998,0.0,0.0396]
[1778873269505,41.61,79091.3,0.0,-0.99979,0.0,0.0397]
[1778873269909,41.61,79091.3,0.0,-0.99979,0.0,0.0397]
[1778873269921,41.61,79091.3,0.0,-0.99979,0.0,0.0397]
[1778873270058,41.61,79091.3,0.0,-0.99979,0.0,0.0397]
[1778873270302,41.61,79091.19,0.0,-0.99979,0.0,0.03969]
[1778873273323,41.61,79094.12,0.0,-0.99979,0.0,0.03989]
[1778873278916,41.61,79094.5,0.0,-0.99979,0.0,0.03991]
[1778873280626,41.61,79094.23,0.0,-0.99979,0.0,0.0399]
[1778873281832,41.61,79094.22,0.0,-0.99979,0.0,0.03989]
[1778873281859,41.61,79094.22,0.0,-0.99979,0.0,0.03989]
[1778873282059,41.61,79094.22,0.0,-0.99979,0.0,0.03989]
[1778873282228,41.61,79094.22,0.0,-0.99979,0.0,0.03989]
[1778873282255,41.61,79094.22,0.0,-0.99979,0.0,0.03989]
[1778873282312,41.61,79094.22,0.0,-0.99979,0.0,0.03989]
[1778873282383,41.61,79094.22,0.0,-0.99979,0.0,0.03989]
[1778873282564,41.61,79094.22,0.0,-0.99979,0.0,0.03989]
[1778873282386,41.61,79093.05,0.0,-0.99979,0.0,0.03982]
[1778873284309,41.61,79092.54,0.0,-0.99979,0.0,0.03978]
[1778873284474,41.61,79092.54,0.0,-0.99979,0.0,0.03978]
[1778873284495,41.61,79092.67,0.0,-0.99979,0.0,0.03979]
[1778873288309,41.61,79092.86,0.0,-0.99979,0.0,0.0398]
[1778873288428,41.61,79093.14,0.0,-0.99979,0.0,0.03982]
[1778873288617,41.61,79093.14,0.0,-0.99979,0.0,0.03982]
[1778873289632,41.61,79093.11,0.0,-0.99979,0.0,0.03982]
[1778873290315,41.61,79093.11,0.0,-0.99979,0.0,0.03982]
[1778873291449,41.61,79092.77,0.0,-0.99979,0.0,0.0398]
[1778873296155,41.61,79093.43,0.0,-0.99979,0.0,0.03984]
[1778873296235,41.61,79093.43,0.0,-0.99979,0.0,0.03984]
[1778873296313,41.61,79093.43,0.0,-0.99979,0.0,0.03984]
[1778873299505,41.61,79098.47,0.0,-0.99979,0.0,0.04018]
[1778873299683,41.61,79098.47,0.0,-0.99979,0.0,0.04018]
[1778873300311,41.61,79098.47,0.0,-0.99979,0.0,0.04018]
[1778873300512,41.61,79089.31,0.0,-0.9998,0.0,0.03957]
[1778873300709,41.61,79089.31,0.0,-0.9998,0.0,0.03957]
[1778873301576,41.61,79089.31,0.0,-0.9998,0.0,0.03957]
[1778873301519,41.61,79085.47,0.0,-0.9998,0.0,0.03931]
[1778873301690,41.61,79085.47,0.0,-0.9998,0.0,0.03931]
[1778873301808,41.61,79085.47,0.0,-0.9998,0.0,0.03931]
[1778873302311,41.61,79085.47,0.0,-0.9998,0.0,0.03931]
[1778873302395,41.61,79085.47,0.0,-0.9998,0.0,0.03931]
[1778873302526,41.61,79085.0,0.0,-0.9998,0.0,0.03928]
[1778873303927,41.61,79085.17,0.0,-0.9998,0.0,0.03929]
[1778873305641,41.61,79085.69,0.0,-0.9998,0.0,0.03933]
[1778873306313,41.61,79085.69,0.0,-0.9998,0.0,0.03933]
[1778873306386,41.61,79085.69,0.0,-0.9998,0.0,0.03933]
[1778873306394,41.61,79085.69,0.0,-0.9998,0.0,0.03933]
[1778873307563,41.61,79088.52,0.0,-0.9998,0.0,0.03952]
[1778873308493,41.61,79088.52,0.0,-0.9998,0.0,0.03952]
[1778873308561,41.61,79088.52,0.0,-0.9998,0.0,0.03952]
[1778873308621,41.61,79088.52,0.0,-0.9998,0.0,0.03952]
[1778873308808,41.61,79089.19,0.0,-0.9998,0.0,0.03956]
[1778873310310,41.61,79090.47,0.0,-0.99979,0.0,0.03964]
[1778873310386,41.61,79090.47,0.0,-0.99979,0.0,0.03964]
[1778873310584,41.61,79094.26,0.0,-0.99979,0.0,0.0399]
[1778873311591,41.61,79097.48,0.0,-0.99979,0.0,0.03999]
[1778873312311,41.61,79097.48,0.0,-0.99979,0.0,0.03999]
[1778873312366,41.61,79097.48,0.0,-0.99979,0.0,0.03999]
[1778873312548,41.61,79097.48,0.0,-0.99979,0.0,0.03999]
[1778873312559,41.61,79097.48,0.0,-0.99979,0.0,0.03999]
[1778873312598,41.61,79097.38,0.0,-0.99979,0.0,0.03998]
[1778873312639,41.61,79097.38,0.0,-0.99979,0.0,0.03998]
[1778873312810,41.61,79097.38,0.0,-0.99979,0.0,0.03998]
[1778873316321,41.61,79097.05,0.0,-0.99979,0.0,0.03996]
[1778873316584,41.61,79097.05,0.0,-0.99979,0.0,0.03996]
[1778873316594,41.61,79097.05,0.0,-0.99979,0.0,0.03996]
[1778873316807,41.61,79097.05,0.0,-0.99979,0.0,0.03996]
[1778873317062,41.61,79097.05,0.0,-0.99979,0.0,0.03996]
[1778873317307,41.61,79097.05,0.0,-0.99979,0.0,0.03996]
[1778873317548,41.61,79097.05,0.0,-0.99979,0.0,0.03996]
[1778873318640,41.61,79096.89,0.0,-0.99979,0.0,0.03995]
[1778873320310,41.61,79096.89,0.0,-0.99979,0.0,0.03995]
[1778873320418,41.61,79096.89,0.0,-0.99979,0.0,0.03995]
[1778873320517,41.61,79098.01,0.0,-0.99979,0.0,0.04002]
[1778873321829,41.61,79099.23,0.0,-0.99979,0.0,0.04011]
[1778873321961,41.61,79099.23,0.0,-0.99979,0.0,0.04011]
[1778873322063,41.61,79099.23,0.0,-0.99979,0.0,0.04011]
[1778873322312,41.61,79099.23,0.0,-0.99979,0.0,0.04011]
[1778873322456,41.61,79099.23,0.0,-0.99979,0.0,0.04011]
[1778873322499,41.61,79099.81,0.0,-0.99979,0.0,0.04015]
[1778873324311,41.61,79100.06,0.0,-0.99979,0.0,0.04016]
[1778873324430,41.61,79100.06,0.0,-0.99979,0.0,0.04016]
[1778873324528,41.61,79099.75,0.0,-0.99979,0.0,0.04014]
[1778873328312,41.61,79099.72,0.0,-0.99979,0.0,0.04014]
[1778873328438,41.61,79099.72,0.0,-0.99979,0.0,0.04014]
[1778873328538,41.61,79099.81,0.0,-0.99979,0.0,0.04015]
[1778873332311,41.61,79098.9,0.0,-0.99979,0.0,0.04008]
[1778873332428,41.61,79098.9,0.0,-0.99979,0.0,0.04008]
[1778873332506,41.61,79099.39,0.0,-0.99979,0.0,0.04012]
[1778873333306,41.61,79099.39,0.0,-0.99979,0.0,0.04012]
[1778873333427,41.61,79099.39,0.0,-0.99979,0.0,0.04012]
[1778873333563,41.61,79099.39,0.0,-0.99979,0.0,0.04012]
[1778873333917,41.61,79099.36,0.0,-0.99979,0.0,0.04012]
[1778873334066,41.61,79099.36,0.0,-0.99979,0.0,0.04012]
[1778873334102,41.61,79099.92,0.0,-0.99979,0.0,0.04015]
[1778873336549,41.61,79099.31,0.0,-0.99979,0.0,0.04011]
[1778873336558,41.61,79099.31,0.0,-0.99979,0.0,0.04011]
[1778873336594,41.61,79099.56,0.0,-0.99979,0.0,0.04013]
[1778873336692,41.61,79099.56,0.0,-0.99979,0.0,0.04013]
[1778873338895,41.61,79100.23,0.0,-0.99979,0.0,0.04017]
[1778873340824,41.61,79101.02,0.0,-0.99979,0.0,0.04023]
[1778873341059,41.61,79101.02,0.0,-0.99979,0.0,0.04023]
[1778873341094,41.61,79103.16,0.0,-0.99979,0.0,0.04037]
[1778873342130,41.61,79103.16,0.0,-0.99979,0.0,0.04037]
[1778873342312,41.61,79103.16,0.0,-0.99979,0.0,0.04037]
[1778873342488,41.61,79103.16,0.0,-0.99979,0.0,0.04037]
[1778873342494,41.61,79104.42,0.0,-0.99979,0.0,0.04046]
[1778873343869,41.61,79112.42,0.0,-0.99979,0.0,0.041]
[1778873345077,41.61,79112.42,0.0,-0.99979,0.0,0.041]
[1778873345084,41.61,79112.42,0.0,-0.99979,0.0,0.041]
[1778873345307,41.61,79112.42,0.0,-0.99979,0.0,0.041]
[1778873345397,41.61,79112.42,0.0,-0.99979,0.0,0.041]
[1778873345410,41.61,79112.42,0.0,-0.99979,0.0,0.041]
[1778873345558,41.61,79112.42,0.0,-0.99979,0.0,0.041]
[1778873345569,41.61,79112.42,0.0,-0.99979,0.0,0.041]
[1778873345621,41.61,79115.86,0.0,-0.99979,0.0,0.04124]
[1778873345808,41.61,79115.86,0.0,-0.99979,0.0,0.04124]
[1778873348310,41.61,79115.05,0.0,-0.99979,0.0,0.04118]
[1778873348533,41.61,79115.05,0.0,-0.99979,0.0,0.04118]
[1778873348558,41.61,79115.05,0.0,-0.99979,0.0,0.04118]
[1778873348594,41.61,79114.92,0.0,-0.99979,0.0,0.04117]
[1778873348741,41.61,79114.92,0.0,-0.99979,0.0,0.04117]
[1778873349912,41.61,79113.09,0.0,-0.99979,0.0,0.04105]
[1778873350755,41.61,79113.09,0.0,-0.99979,0.0,0.04105]
[1778873350810,41.61,79113.09,0.0,-0.99979,0.0,0.04105]
[1778873350867,41.61,79113.09,0.0,-0.99979,0.0,0.04105]
[1778873351058,41.61,79113.09,0.0,-0.99979,0.0,0.04105]
[1778873351065,41.61,79113.09,0.0,-0.99979,0.0,0.04105]
[1778873351310,41.61,79113.09,0.0,-0.99979,0.0,0.04105]
[1778873352308,41.61,79113.5,0.0,-0.99979,0.0,0.04107]
[1778873352574,41.61,79113.5,0.0,-0.99979,0.0,0.04107]
[1778873352593,41.61,79113.3,0.0,-0.99979,0.0,0.04106]
[1778873354495,41.61,79113.3,0.0,-0.99979,0.0,0.04106]
[1778873354560,41.61,79113.3,0.0,-0.99979,0.0,0.04106]
[1778873354567,41.61,79113.3,0.0,-0.99979,0.0,0.04106]
[1778873354612,41.61,79107.72,0.0,-0.99979,0.0,0.04068]
[1778873355291,41.61,79107.72,0.0,-0.99979,0.0,0.04068]
[1778873355309,41.61,79107.72,0.0,-0.99979,0.0,0.04068]
[1778873355407,41.61,79107.72,0.0,-0.99979,0.0,0.04068]
[1778873355559,41.61,79107.72,0.0,-0.99979,0.0,0.04068]
[1778873355614,41.61,79105.84,0.0,-0.99979,0.0,0.04055]
[1778873355955,41.61,79103.58,0.0,-0.99979,0.0,0.0404]
[1778873358312,41.61,79103.26,0.0,-0.99979,0.0,0.04038]
[1778873358546,41.61,79103.26,0.0,-0.99979,0.0,0.04038]
[1778873358558,41.61,79103.26,0.0,-0.99979,0.0,0.04038]
[1778873358594,41.61,79103.54,0.0,-0.99979,0.0,0.0404]
[1778873358823,41.61,79103.54,0.0,-0.99979,0.0,0.0404]
[1778873358908,41.61,79103.54,0.0,-0.99979,0.0,0.0404]
[1778873359066,41.61,79103.54,0.0,-0.99979,0.0,0.0404]
[1778873359129,41.61,79103.7,0.0,-0.99979,0.0,0.04041]
[1778873364011,41.61,79101.37,0.0,-0.99979,0.0,0.04025]
[1778873364697,41.61,79101.37,0.0,-0.99979,0.0,0.04025]
[1778873364729,41.61,79101.37,0.0,-0.99979,0.0,0.04025]
[1778873364806,41.61,79101.37,0.0,-0.99979,0.0,0.04025]
[1778873365017,41.61,79101.37,0.0,-0.99979,0.0,0.04025]
[1778873365614,41.61,79101.37,0.0,-0.99979,0.0,0.04025]
[1778873365018,41.61,79099.07,0.0,-0.99979,0.0,0.0401]
[1778873365778,41.61,79099.07,0.0,-0.99979,0.0,0.0401]
[1778873365809,41.61,79099.07,0.0,-0.99979,0.0,0.0401]
[1778873365921,41.61,79099.07,0.0,-0.99979,0.0,0.0401]
[1778873366025,41.61,79097.73,0.0,-0.99979,0.0,0.04001]
[1778873369649,41.61,79097.66,0.0,-0.99979,0.0,0.04]
[1778873369808,41.61,79097.33,0.0,-0.99979,0.0,0.03998]
[1778873370053,41.61,79097.44,0.0,-0.99979,0.0,0.03999]
[1778873372315,41.61,79097.62,0.0,-0.99979,0.0,0.03987]
[1778873372355,41.61,79097.62,0.0,-0.99979,0.0,0.03987]
[1778873372561,41.61,79097.62,0.0,-0.99979,0.0,0.03987]
[1778873374170,41.61,79097.58,0.0,-0.99979,0.0,0.03987]
[1778873375101,41.61,79094.0,0.0,-0.99979,0.0,0.03963]
[1778873376100,41.61,79077.3,0.0,-0.9998,0.0,0.03854]
[1778873377423,41.61,79077.3,0.0,-0.9998,0.0,0.03854]
[1778873377459,41.61,79077.3,0.0,-0.9998,0.0,0.03854]
[1778873377561,41.61,79077.3,0.0,-0.9998,0.0,0.03854]
[1778873377662,41.61,79074.2,0.0,-0.9998,0.0,0.03834]
[1778873379639,41.61,79074.45,0.0,-0.9998,0.0,0.03835]
[1778873379640,41.61,79075.55,0.0,-0.9998,0.0,0.03843]
[1778873380317,41.61,79075.55,0.0,-0.9998,0.0,0.03843]
[1778873380431,41.61,79075.55,0.0,-0.9998,0.0,0.03843]
[1778873380564,41.61,79075.55,0.0,-0.9998,0.0,0.03843]
[1778873380665,41.61,79077.02,0.0,-0.9998,0.0,0.03852]
[1778873384156,41.61,79078.41,0.0,-0.9998,0.0,0.03861]
[1778873385163,41.61,79080.6,0.0,-0.9998,0.0,0.03875]
[1778873385811,41.61,79080.6,0.0,-0.9998,0.0,0.03875]
[1778873391205,41.61,79080.12,0.0,-0.9998,0.0,0.03872]
[1778873392824,41.61,79079.85,0.0,-0.9998,0.0,0.0387]
[1778873392928,41.61,79079.85,0.0,-0.9998,0.0,0.0387]
[1778873393059,41.61,79079.85,0.0,-0.9998,0.0,0.0387]
[1778873393226,41.61,79079.85,0.0,-0.9998,0.0,0.0387]
[1778873394541,41.61,79079.74,0.0,-0.9998,0.0,0.0387]
[1778873395235,41.61,79082.87,0.0,-0.9998,0.0,0.0389]
[1778873396312,41.61,79082.87,0.0,-0.9998,0.0,0.0389]
[1778873396494,41.61,79082.87,0.0,-0.9998,0.0,0.0389]
[1778873398108,41.61,79083.87,0.0,-0.9998,0.0,0.03897]
[1778873398156,41.61,79083.87,0.0,-0.9998,0.0,0.03897]
[1778873398225,41.61,79083.87,0.0,-0.9998,0.0,0.03897]
[1778873398289,41.61,79083.87,0.0,-0.9998,0.0,0.03897]
[1778873399640,41.61,79084.92,0.0,-0.9998,0.0,0.03903]
[1778873399670,41.61,79086.8,0.0,-0.9998,0.0,0.03916]
[1778873400314,41.61,79086.8,0.0,-0.9998,0.0,0.03916]
[1778873404294,41.61,79085.73,0.0,-0.9998,0.0,0.03909]
[1778873404314,41.61,79085.73,0.0,-0.9998,0.0,0.03909]
[1778873404379,41.61,79085.73,0.0,-0.9998,0.0,0.03909]
[1778873404398,41.61,79085.78,0.0,-0.9998,0.0,0.03909]
[1778873405604,41.61,79085.78,0.0,-0.9998,0.0,0.03909]
[1778873405628,41.61,79086.13,0.0,-0.9998,0.0,0.03911]
[1778873405827,41.61,79086.13,0.0,-0.9998,0.0,0.03911]
[1778873406313,41.61,79091.62,0.0,-0.9998,0.0,0.03948]
[1778873407320,41.61,79096.41,0.0,-0.99979,0.0,0.03979]
[1778873408309,41.61,79096.41,0.0,-0.99979,0.0,0.03979]
[1778873408352,41.61,79096.41,0.0,-0.99979,0.0,0.03979]
[1778873408529,41.61,79096.41,0.0,-0.99979,0.0,0.03979]
[1778873408561,41.61,79096.41,0.0,-0.99979,0.0,0.03979]
[1778873408640,41.61,79096.41,0.0,-0.99979,0.0,0.03979]
[1778873408661,41.61,79096.52,0.0,-0.99979,0.0,0.0398]
[1778873411350,41.61,79095.59,0.0,-0.99979,0.0,0.03974]
[1778873412311,41.61,79095.59,0.0,-0.99979,0.0,0.03974]
[1778873412643,41.61,79095.59,0.0,-0.99979,0.0,0.03974]
[1778873413364,41.61,79098.79,0.0,-0.99979,0.0,0.03995]
[1778873414371,41.61,79103.92,0.0,-0.99979,0.0,0.0403]
[1778873415702,41.61,79105.24,0.0,-0.99979,0.0,0.04039]
[1778873416190,41.61,79105.24,0.0,-0.99979,0.0,0.04039]
[1778873416260,41.61,79105.24,0.0,-0.99979,0.0,0.04039]
[1778873416310,41.61,79105.24,0.0,-0.99979,0.0,0.04039]
[1778873416480,41.61,79105.24,0.0,-0.99979,0.0,0.04039]
[1778873416575,41.61,79106.32,0.0,-0.99979,0.0,0.04046]
[1778873418311,41.61,79106.53,0.0,-0.99979,0.0,0.04047]
[1778873418383,41.61,79106.53,0.0,-0.99979,0.0,0.04047]
[1778873422312,41.61,79106.99,0.0,-0.99979,0.0,0.04051]
[1778873422426,41.61,79106.99,0.0,-0.99979,0.0,0.04051]
[1778873422427,41.61,79111.88,0.0,-0.99979,0.0,0.04084]
[1778873423434,41.61,79114.83,0.0,-0.99979,0.0,0.04104]
[1778873424311,41.61,79114.83,0.0,-0.99979,0.0,0.04104]
[1778873424427,41.61,79114.83,0.0,-0.99979,0.0,0.04104]
[1778873428323,41.61,79115.02,0.0,-0.99979,0.0,0.04105]
[1778873428614,41.61,79115.02,0.0,-0.99979,0.0,0.04105]
[1778873428715,41.61,79115.06,0.0,-0.99979,0.0,0.04106]
[1778873429670,41.61,79115.06,0.0,-0.99979,0.0,0.04106]
[1778873431528,41.61,79114.6,0.0,-0.99979,0.0,0.04102]
[1778873431604,41.61,79114.74,0.0,-0.99979,0.0,0.04091]
[1778873432501,41.61,79118.76,0.0,-0.99979,0.0,0.04118]
[1778873433506,41.61,79118.76,0.0,-0.99979,0.0,0.04118]
[1778873433563,41.61,79118.76,0.0,-0.99979,0.0,0.04118]
[1778873433657,41.61,79118.76,0.0,-0.99979,0.0,0.04118]
[1778873433707,41.61,79119.69,0.0,-0.99979,0.0,0.04125]
[1778873436313,41.61,79119.64,0.0,-0.99979,0.0,0.04124]
[1778873436580,41.61,79119.64,0.0,-0.99979,0.0,0.04124]
[1778873436807,41.61,79119.69,0.0,-0.99979,0.0,0.04125]
[1778873437224,41.61,79119.69,0.0,-0.99979,0.0,0.04125]
[1778873437307,41.61,79119.69,0.0,-0.99979,0.0,0.04125]
[1778873437549,41.61,79119.69,0.0,-0.99979,0.0,0.04125]
[1778873438918,41.61,79119.62,0.0,-0.99979,0.0,0.04124]
[1778873439550,41.61,79116.92,0.0,-0.99979,0.0,0.04106]
[1778873440313,41.61,79116.92,0.0,-0.99979,0.0,0.04106]
[1778873440601,41.61,79116.92,0.0,-0.99979,0.0,0.04106]
[1778873444328,41.61,79118.2,0.0,-0.99979,0.0,0.04114]
[1778873444469,41.61,79118.2,0.0,-0.99979,0.0,0.04114]
[1778873444566,41.61,79118.2,0.0,-0.99979,0.0,0.04114]
[1778873444617,41.61,79118.2,0.0,-0.99979,0.0,0.04114]
[1778873444708,41.61,79121.15,0.0,-0.99979,0.0,0.04135]
[1778873445592,41.61,79124.05,0.0,-0.99978,0.0,0.04155]
[1778873448315,41.61,79125.75,0.0,-0.99978,0.0,0.04167]
[1778873448517,41.61,79125.75,0.0,-0.99978,0.0,0.04167]
[1778873448565,41.61,79125.75,0.0,-0.99978,0.0,0.04167]
[1778873448662,41.61,79125.75,0.0,-0.99978,0.0,0.04167]
[1778873448828,41.61,79126.99,0.0,-0.99978,0.0,0.04175]
[1778873449060,41.61,79126.99,0.0,-0.99978,0.0,0.04175]
[1778873449200,41.61,79126.99,0.0,-0.99978,0.0,0.04175]
[1778873449205,41.61,79126.99,0.0,-0.99978,0.0,0.04175]
[1778873449306,41.61,79126.99,0.0,-0.99978,0.0,0.04175]
[1778873449318,41.61,79126.99,0.0,-0.99978,0.0,0.04175]
[1778873449558,41.61,79126.99,0.0,-0.99978,0.0,0.04175]
[1778873449620,41.61,79126.84,0.0,-0.99978,0.0,0.04174]
[1778873451634,41.61,79133.71,0.0,-0.99978,0.0,0.04222]
[1778873452319,41.61,79133.71,0.0,-0.99978,0.0,0.04222]
[1778873452465,41.61,79133.71,0.0,-0.99978,0.0,0.04222]
[1778873455794,41.61,79135.14,0.0,-0.99978,0.0,0.04232]
[1778873458699,41.61,79137.51,0.0,-0.99978,0.0,0.04249]
[1778873458710,41.61,79137.51,0.0,-0.99978,0.0,0.04249]
[1778873458807,41.61,79137.66,0.0,-0.99978,0.0,0.0425]
[1778873459690,41.61,79137.44,0.0,-0.99978,0.0,0.04249]
[1778873460697,41.61,79141.84,0.0,-0.99978,0.0,0.0428]
[1778873461704,41.61,79144.64,0.0,-0.99978,0.0,0.043]
[1778873462711,41.61,79150.69,0.0,-0.99977,0.0,0.04343]
[1778873464728,41.61,79152.04,0.0,-0.99977,0.0,0.04353]
[1778873465801,41.61,79151.72,0.0,-0.99977,0.0,0.04351]
[1778873465807,41.61,79151.72,0.0,-0.99977,0.0,0.04351]
[1778873465812,41.61,79151.72,0.0,-0.99977,0.0,0.04351]
[1778873466059,41.61,79151.72,0.0,-0.99977,0.0,0.04351]
[1778873466739,41.61,79151.63,0.0,-0.99977,0.0,0.0435]
[1778873468923,41.61,79151.55,0.0,-0.99977,0.0,0.0435]
[1778873470767,41.61,79146.75,0.0,-0.99978,0.0,0.04315]
[1778873471462,41.61,79146.75,0.0,-0.99978,0.0,0.04315]
[1778873471562,41.61,79146.75,0.0,-0.99978,0.0,0.04315]
[1778873471671,41.61,79146.75,0.0,-0.99978,0.0,0.04315]
[1778873473788,41.61,79150.56,0.0,-0.99977,0.0,0.04342]
[1778873474782,41.61,79150.56,0.0,-0.99977,0.0,0.04342]
[1778873474795,41.61,79150.56,0.0,-0.99977,0.0,0.04342]
[1778873474807,41.61,79150.56,0.0,-0.99977,0.0,0.04342]
[1778873474898,41.61,79151.43,0.0,-0.99977,0.0,0.04349]
[1778873481227,41.61,79151.67,0.0,-0.99977,0.0,0.0435]
[1778873483858,41.61,79155.37,0.0,-0.99977,0.0,0.04377]
[1778873485818,41.61,79155.39,0.0,-0.99977,0.0,0.04377]
[1778873485988,41.61,79155.39,0.0,-0.99977,0.0,0.04377]
[1778873486058,41.61,79155.39,0.0,-0.99977,0.0,0.04377]
[1778873486127,41.61,79155.39,0.0,-0.99977,0.0,0.04377]
[1778873486224,41.61,79155.39,0.0,-0.99977,0.0,0.04377]
[1778873486308,41.61,79155.39,0.0,-0.99977,0.0,0.04377]
[1778873486409,41.61,79155.31,0.0,-0.99977,0.0,0.04377]
[1778873488893,41.61,79152.51,0.0,-0.99977,0.0,0.04356]
[1778873491914,41.61,79153.8,0.0,-0.99977,0.0,0.04353]
[1778873493806,41.61,79153.8,0.0,-0.99977,0.0,0.04353]
[1778873493870,41.61,79154.24,0.0,-0.99977,0.0,0.04356]
[1778873494057,41.61,79154.24,0.0,-0.99977,0.0,0.04356]
[1778873494159,41.61,79153.57,0.0,-0.99977,0.0,0.04351]
[1778873499971,41.61,79153.26,0.0,-0.99977,0.0,0.04349]
[1778873502992,41.61,79150.87,0.0,-0.99977,0.0,0.04331]
[1778873506172,41.61,79149.71,0.0,-0.99977,0.0,0.04323]
[1778873506192,41.61,79149.71,0.0,-0.99977,0.0,0.04323]
[1778873506313,41.61,79149.71,0.0,-0.99977,0.0,0.04323]
[1778873506329,41.61,79149.24,0.0,-0.99978,0.0,0.0432]
[1778873511048,41.61,79146.32,0.0,-0.99978,0.0,0.04299]
[1778873512055,41.61,79141.42,0.0,-0.99978,0.0,0.04264]
[1778873514499,41.61,79141.27,0.0,-0.99978,0.0,0.04263]
[1778873514559,41.61,79141.27,0.0,-0.99978,0.0,0.04263]
[1778873514640,41.61,79141.27,0.0,-0.99978,0.0,0.04263]
[1778873514815,41.61,79141.27,0.0,-0.99978,0.0,0.04263]
[1778873514653,41.61,79137.68,0.0,-0.99978,0.0,0.04237]
[1778873521119,41.61,79138.61,0.0,-0.99978,0.0,0.04244]
[1778873525147,41.61,79132.02,0.0,-0.99978,0.0,0.04197]
[1778873526154,41.61,79127.94,0.0,-0.99978,0.0,0.04169]
[1778873527579,41.61,79127.94,0.0,-0.99978,0.0,0.04169]
[1778873527698,41.61,79127.94,0.0,-0.99978,0.0,0.04169]
[1778873527807,41.61,79127.94,0.0,-0.99978,0.0,0.04169]
[1778873527730,41.61,79127.14,0.0,-0.99978,0.0,0.04163]
[1778873533203,41.61,79125.21,0.0,-0.99978,0.0,0.0415]
[1778873535927,41.61,79124.43,0.0,-0.99978,0.0,0.04145]
[1778873535939,41.61,79124.43,0.0,-0.99978,0.0,0.04145]
[1778873536062,41.61,79124.43,0.0,-0.99978,0.0,0.04145]
[1778873536072,41.61,79124.43,0.0,-0.99978,0.0,0.04145]
[1778873536309,41.61,79124.43,0.0,-0.99978,0.0,0.04145]
[1778873536403,41.61,79124.43,0.0,-0.99978,0.0,0.04145]
[1778873539248,41.61,79126.99,0.0,-0.99978,0.0,0.04162]
[1778873542269,41.61,79129.16,0.0,-0.99978,0.0,0.04177]
[1778873543120,41.61,79129.16,0.0,-0.99978,0.0,0.04177]
[1778873543180,41.61,79129.16,0.0,-0.99978,0.0,0.04177]
[1778873543307,41.61,79129.16,0.0,-0.99978,0.0,0.04177]
[1778873543321,41.61,79129.16,0.0,-0.99978,0.0,0.04177]
[1778873543565,41.61,79129.16,0.0,-0.99978,0.0,0.04177]
[1778873543614,41.61,79129.87,0.0,-0.99978,0.0,0.04182]
[1778873548933,41.61,79129.23,0.0,-0.99978,0.0,0.04178]
[1778873549060,41.61,79129.23,0.0,-0.99978,0.0,0.04178]
[1778873550994,41.61,79129.43,0.0,-0.99978,0.0,0.04179]
[1778873553932,41.61,79128.15,0.0,-0.99978,0.0,0.04158]
[1778873557381,41.61,79128.58,0.0,-0.99978,0.0,0.04161]
[1778873560493,41.61,79128.4,0.0,-0.99978,0.0,0.04159]
[1778873560502,41.61,79128.4,0.0,-0.99978,0.0,0.04159]
[1778873560565,41.61,79128.4,0.0,-0.99978,0.0,0.04159]
[1778873560594,41.61,79128.46,0.0,-0.99978,0.0,0.0416]
[1778873565434,41.61,79121.0,0.0,-0.99979,0.0,0.04108]
[1778873566439,41.61,79115.23,0.0,-0.99979,0.0,0.04069]
[1778873568453,41.61,79112.97,0.0,-0.99979,0.0,0.04053]
[1778873570345,41.61,79113.25,0.0,-0.99979,0.0,0.04055]
[1778873570425,41.61,79113.25,0.0,-0.99979,0.0,0.04055]
[1778873570559,41.61,79113.25,0.0,-0.99979,0.0,0.04055]
[1778873570660,41.61,79113.21,0.0,-0.99979,0.0,0.04055]
[1778873571367,41.61,79113.21,0.0,-0.99979,0.0,0.04055]
[1778873571494,41.61,79113.21,0.0,-0.99979,0.0,0.04055]
[1778873571570,41.61,79113.21,0.0,-0.99979,0.0,0.04055]
[1778873574693,41.61,79114.36,0.0,-0.99979,0.0,0.04063]
[1778873578523,41.61,79111.96,0.0,-0.99979,0.0,0.04047]
[1778873579018,41.61,79111.96,0.0,-0.99979,0.0,0.04047]
[1778873579700,41.61,79111.96,0.0,-0.99979,0.0,0.04047]
[1778873579708,41.61,79109.31,0.0,-0.99979,0.0,0.04029]
[1778873580894,41.61,79109.31,0.0,-0.99979,0.0,0.04029]
[1778873581065,41.61,79109.33,0.0,-0.99979,0.0,0.04029]
[1778873581814,41.61,79109.33,0.0,-0.99979,0.0,0.04029]
[1778873581896,41.61,79108.99,0.0,-0.99979,0.0,0.04027]
[1778873581993,41.61,79108.99,0.0,-0.99979,0.0,0.04027]
[1778873582060,41.61,79108.99,0.0,-0.99979,0.0,0.04027]
[1778873582551,41.61,79108.71,0.0,-0.99979,0.0,0.04025]
[1778873583911,41.61,79108.97,0.0,-0.99979,0.0,0.04026]
[1778873585411,41.61,79108.54,0.0,-0.99979,0.0,0.04024]
[1778873589432,41.61,79109.98,0.0,-0.99979,0.0,0.04033]
[1778873589555,41.61,79109.98,0.0,-0.99979,0.0,0.04033]
[1778873589808,41.61,79109.98,0.0,-0.99979,0.0,0.04033]
[1778873589895,41.61,79110.99,0.0,-0.99979,0.0,0.0404]
[1778873589959,41.61,79110.99,0.0,-0.99979,0.0,0.0404]
[1778873590061,41.61,79110.99,0.0,-0.99979,0.0,0.0404]
[1778873590069,41.61,79110.99,0.0,-0.99979,0.0,0.0404]
[1778873590313,41.61,79110.99,0.0,-0.99979,0.0,0.0404]
[1778873593628,41.61,79113.66,0.0,-0.99979,0.0,0.04058]
[1778873599670,41.61,79112.34,0.0,-0.99979,0.0,0.04049]
[1778873601684,41.61,79109.1,0.0,-0.99979,0.0,0.04027]
[1778873602691,41.61,79098.95,0.0,-0.99979,0.0,0.03959]
[1778873603698,41.61,79092.17,0.0,-0.9998,0.0,0.03915]
[1778873605474,41.61,79091.03,0.0,-0.9998,0.0,0.03907]
[1778873605560,41.61,79091.03,0.0,-0.9998,0.0,0.03907]
[1778873605675,41.61,79091.03,0.0,-0.9998,0.0,0.03907]
[1778873605808,41.61,79091.03,0.0,-0.9998,0.0,0.03907]
[1778873605866,41.61,79091.03,0.0,-0.9998,0.0,0.03907]
[1778873605878,41.61,79090.61,0.0,-0.9998,0.0,0.03904]
[1778873606434,41.61,79090.61,0.0,-0.9998,0.0,0.03904]
[1778873606500,41.61,79090.61,0.0,-0.9998,0.0,0.03904]
[1778873606561,41.61,79090.61,0.0,-0.9998,0.0,0.03904]
[1778873607726,41.61,79087.41,0.0,-0.9998,0.0,0.03883]
[1778873608309,41.61,79087.41,0.0,-0.9998,0.0,0.03883]
[1778873608457,41.61,79087.41,0.0,-0.9998,0.0,0.03883]
[1778873608560,41.61,79087.41,0.0,-0.9998,0.0,0.03883]
[1778873608688,41.61,79087.41,0.0,-0.9998,0.0,0.03883]
[1778873608733,41.61,79085.15,0.0,-0.9998,0.0,0.03869]
[1778873609740,41.61,79081.45,0.0,-0.9998,0.0,0.03845]
[1778873611736,41.61,79081.3,0.0,-0.9998,0.0,0.03844]
[1778873611807,41.61,79081.3,0.0,-0.9998,0.0,0.03844]
[1778873611821,41.61,79081.3,0.0,-0.9998,0.0,0.03844]
[1778873612069,41.61,79081.68,0.0,-0.9998,0.0,0.03834]
[1778873612310,41.61,79081.68,0.0,-0.9998,0.0,0.03834]
[1778873612562,41.61,79081.68,0.0,-0.9998,0.0,0.03834]
[1778873612761,41.61,79081.74,0.0,-0.9998,0.0,0.03835]
[1778873615782,41.61,79085.51,0.0,-0.9998,0.0,0.03859]
[1778873616309,41.61,79085.51,0.0,-0.9998,0.0,0.03859]
[1778873616418,41.61,79085.51,0.0,-0.9998,0.0,0.03859]
[1778873616789,41.61,79084.55,0.0,-0.9998,0.0,0.03853]
[1778873618310,41.61,79084.88,0.0,-0.9998,0.0,0.03855]
[1778873618577,41.61,79084.88,0.0,-0.9998,0.0,0.03855]
[1778873618803,41.61,79086.7,0.0,-0.9998,0.0,0.03867]
[1778873618953,41.61,79086.7,0.0,-0.9998,0.0,0.03867]
[1778873619810,41.61,79089.01,0.0,-0.9998,0.0,0.03882]
[1778873619987,41.61,79089.01,0.0,-0.9998,0.0,0.03882]
[1778873620061,41.61,79089.01,0.0,-0.9998,0.0,0.03882]
[1778873620636,41.61,79089.01,0.0,-0.9998,0.0,0.03882]
[1778873620810,41.61,79089.01,0.0,-0.9998,0.0,0.03882]
[1778873621745,41.61,79088.49,0.0,-0.9998,0.0,0.03878]
[1778873621808,41.61,79088.49,0.0,-0.9998,0.0,0.03878]
[1778873621879,41.61,79088.49,0.0,-0.9998,0.0,0.03878]
[1778873621895,41.61,79091.29,0.0,-0.9998,0.0,0.03897]
[1778873624308,41.61,79092.08,0.0,-0.9998,0.0,0.03902]
[1778873624581,41.61,79092.08,0.0,-0.9998,0.0,0.03902]
[1778873624807,41.61,79092.08,0.0,-0.9998,0.0,0.03902]
[1778873624845,41.61,79092.09,0.0,-0.9998,0.0,0.03902]
[1778873624998,41.61,79092.09,0.0,-0.9998,0.0,0.03902]
[1778873625056,41.61,79092.09,0.0,-0.9998,0.0,0.03902]
[1778873625240,41.61,79092.09,0.0,-0.9998,0.0,0.03902]
[1778873625852,41.61,79092.06,0.0,-0.9998,0.0,0.03902]
[1778873628311,41.61,79093.06,0.0,-0.9998,0.0,0.03908]
[1778873628406,41.61,79093.06,0.0,-0.9998,0.0,0.03908]
[1778873628877,41.61,79093.47,0.0,-0.9998,0.0,0.03911]
[1778873629368,41.61,79093.47,0.0,-0.9998,0.0,0.03911]
[1778873629379,41.61,79093.47,0.0,-0.9998,0.0,0.03911]
[1778873629562,41.61,79093.47,0.0,-0.9998,0.0,0.03911]
[1778873631898,41.61,79091.62,0.0,-0.9998,0.0,0.03899]
[1778873632309,41.61,79091.62,0.0,-0.9998,0.0,0.03899]
[1778873632438,41.61,79091.62,0.0,-0.9998,0.0,0.03899]
[1778873632905,41.61,79090.68,0.0,-0.9998,0.0,0.03893]
[1778873634311,41.61,79090.14,0.0,-0.9998,0.0,0.03889]
[1778873634423,41.61,79090.14,0.0,-0.9998,0.0,0.03889]
[1778873634919,41.61,79089.93,0.0,-0.9998,0.0,0.03888]
[1778873638114,41.61,79090.12,0.0,-0.9998,0.0,0.03889]
[1778873638185,41.61,79090.12,0.0,-0.9998,0.0,0.03889]
[1778873638311,41.61,79090.12,0.0,-0.9998,0.0,0.03889]
[1778873638370,41.61,79090.12,0.0,-0.9998,0.0,0.03889]
[1778873638947,41.61,79086.91,0.0,-0.9998,0.0,0.03868]
[1778873639719,41.61,79086.91,0.0,-0.9998,0.0,0.03868]
[1778873639806,41.61,79086.91,0.0,-0.9998,0.0,0.03868]
[1778873639954,41.61,79086.39,0.0,-0.9998,0.0,0.03865]
[1778873643426,41.61,79085.19,0.0,-0.9998,0.0,0.03857]
[1778873643562,41.61,79085.19,0.0,-0.9998,0.0,0.03857]
[1778873643623,41.61,79084.84,0.0,-0.9998,0.0,0.03855]
[1778873644696,41.61,79084.84,0.0,-0.9998,0.0,0.03855]
[1778873645164,41.61,79085.96,0.0,-0.9998,0.0,0.03862]
[1778873645310,41.61,79085.96,0.0,-0.9998,0.0,0.03862]
[1778873649451,41.61,79085.45,0.0,-0.9998,0.0,0.03859]
[1778873649560,41.61,79085.45,0.0,-0.9998,0.0,0.03859]
[1778873654053,41.61,79091.34,0.0,-0.9998,0.0,0.03897]
[1778873655060,41.61,79095.14,0.0,-0.9998,0.0,0.03922]
[1778873656033,41.61,79095.14,0.0,-0.9998,0.0,0.03922]
[1778873656063,41.61,79095.14,0.0,-0.9998,0.0,0.03922]
[1778873656139,41.61,79095.14,0.0,-0.9998,0.0,0.03922]
[1778873656310,41.61,79095.14,0.0,-0.9998,0.0,0.03922]
[1778873656401,41.61,79095.14,0.0,-0.9998,0.0,0.03922]
[1778873656403,41.61,79096.32,0.0,-0.9998,0.0,0.0393]
[1778873657074,41.61,79102.3,0.0,-0.99979,0.0,0.03969]
[1778873657992,41.61,79102.3,0.0,-0.99979,0.0,0.03969]
[1778873658006,41.61,79102.3,0.0,-0.99979,0.0,0.03969]
[1778873658059,41.61,79102.3,0.0,-0.99979,0.0,0.03969]
[1778873658311,41.61,79102.3,0.0,-0.99979,0.0,0.03969]
[1778873658422,41.61,79102.3,0.0,-0.99979,0.0,0.03969]
[1778873658562,41.61,79102.3,0.0,-0.99979,0.0,0.03969]
[1778873658667,41.61,79102.3,0.0,-0.99979,0.0,0.03969]
[1778873658942,41.61,79102.3,0.0,-0.99979,0.0,0.03969]
[1778873658742,41.61,79103.77,0.0,-0.99979,0.0,0.03979]
[1778873659058,41.61,79103.77,0.0,-0.99979,0.0,0.03979]
[1778873659088,41.61,79104.37,0.0,-0.99979,0.0,0.03983]
[1778873660612,41.61,79104.37,0.0,-0.99979,0.0,0.03983]
[1778873660807,41.61,79104.37,0.0,-0.99979,0.0,0.03983]
[1778873660956,41.61,79104.37,0.0,-0.99979,0.0,0.03983]
[1778873660872,41.61,79104.73,0.0,-0.99979,0.0,0.03986]
[1778873661060,41.61,79104.73,0.0,-0.99979,0.0,0.03986]
[1778873661932,41.61,79104.73,0.0,-0.99979,0.0,0.03986]
[1778873661102,41.61,79104.75,0.0,-0.99979,0.0,0.03986]
[1778873663116,41.61,79106.69,0.0,-0.99979,0.0,0.03999]
[1778873664308,41.61,79106.69,0.0,-0.99979,0.0,0.03999]
[1778873664356,41.61,79106.69,0.0,-0.99979,0.0,0.03999]
[1778873664562,41.61,79106.69,0.0,-0.99979,0.0,0.03999]
[1778873664728,41.61,79106.69,0.0,-0.99979,0.0,0.03999]
[1778873664735,41.61,79106.69,0.0,-0.99979,0.0,0.03999]
[1778873664809,41.61,79106.69,0.0,-0.99979,0.0,0.03999]
[1778873664910,41.61,79107.26,0.0,-0.99979,0.0,0.04002]
[1778873666315,41.61,79107.45,0.0,-0.99979,0.0,0.04004]
[1778873666464,41.61,79107.45,0.0,-0.99979,0.0,0.04004]
[1778873666559,41.61,79107.45,0.0,-0.99979,0.0,0.04004]
[1778873666761,41.61,79107.45,0.0,-0.99979,0.0,0.04004]
[1778873666795,41.61,79106.83,0.0,-0.99979,0.0,0.04]
[1778873667866,41.61,79106.83,0.0,-0.99979,0.0,0.04]
[1778873668058,41.61,79107.07,0.0,-0.99979,0.0,0.04001]
[1778873669756,41.61,79107.63,0.0,-0.99979,0.0,0.04005]
[1778873669819,41.61,79107.63,0.0,-0.99979,0.0,0.04005]
[1778873669911,41.61,79107.64,0.0,-0.99979,0.0,0.04005]
[1778873670165,41.61,79110.42,0.0,-0.99979,0.0,0.04024]
[1778873671172,41.61,79113.2,0.0,-0.99979,0.0,0.0403]
[1778873672069,41.61,79113.2,0.0,-0.99979,0.0,0.0403]
[1778873672233,41.61,79113.2,0.0,-0.99979,0.0,0.0403]
[1778873672311,41.61,79113.2,0.0,-0.99979,0.0,0.0403]
[1778873674107,41.61,79113.99,0.0,-0.99979,0.0,0.04035]
[1778873674315,41.61,79113.99,0.0,-0.99979,0.0,0.04035]
[1778873674428,41.61,79113.99,0.0,-0.99979,0.0,0.04035]
[1778873674525,41.61,79113.99,0.0,-0.99979,0.0,0.04035]
[1778873678310,41.61,79114.99,0.0,-0.99979,0.0,0.04042]
[1778873678521,41.61,79114.99,0.0,-0.99979,0.0,0.04042]
[1778873678558,41.61,79114.99,0.0,-0.99979,0.0,0.04042]
[1778873678845,41.61,79114.99,0.0,-0.99979,0.0,0.04042]
[1778873678895,41.61,79115.07,0.0,-0.99979,0.0,0.04043]
[1778873682310,41.61,79115.19,0.0,-0.99979,0.0,0.04043]
[1778873682581,41.61,79115.19,0.0,-0.99979,0.0,0.04043]
[1778873682598,41.61,79114.94,0.0,-0.99979,0.0,0.04042]
[1778873684263,41.61,79117.65,0.0,-0.99979,0.0,0.0406]
[1778873686313,41.61,79117.95,0.0,-0.99979,0.0,0.04062]
[1778873686331,41.61,79117.95,0.0,-0.99979,0.0,0.04062]
[1778873686420,41.61,79117.95,0.0,-0.99979,0.0,0.04062]
[1778873686503,41.61,79117.95,0.0,-0.99979,0.0,0.04062]
[1778873686559,41.61,79117.95,0.0,-0.99979,0.0,0.04062]
[1778873686626,41.61,79118.08,0.0,-0.99979,0.0,0.04063]
[1778873688932,41.61,79117.15,0.0,-0.99979,0.0,0.04057]
[1778873689065,41.61,79116.57,0.0,-0.99979,0.0,0.04053]
[1778873689495,41.61,79116.64,0.0,-0.99979,0.0,0.04053]
[1778873690316,41.61,79116.64,0.0,-0.99979,0.0,0.04053]
[1778873690560,41.61,79116.64,0.0,-0.99979,0.0,0.04053]
[1778873690817,41.61,79116.64,0.0,-0.99979,0.0,0.04053]
[1778873690897,41.61,79116.73,0.0,-0.99979,0.0,0.04054]
[1778873693326,41.61,79118.7,0.0,-0.99979,0.0,0.04067]
[1778873694311,41.61,79118.7,0.0,-0.99979,0.0,0.04067]
[1778873694492,41.61,79118.7,0.0,-0.99979,0.0,0.04067]
[1778873694560,41.61,79118.7,0.0,-0.99979,0.0,0.04067]
[1778873694706,41.61,79118.7,0.0,-0.99979,0.0,0.04067]
[1778873694796,41.61,79119.95,0.0,-0.99979,0.0,0.04076]
[1778873696095,41.61,79119.32,0.0,-0.99979,0.0,0.04071]
[1778873696174,41.61,79119.32,0.0,-0.99979,0.0,0.04071]
[1778873696310,41.61,79119.32,0.0,-0.99979,0.0,0.04071]
[1778873698311,41.61,79119.16,0.0,-0.99979,0.0,0.0407]
[1778873698490,41.61,79119.16,0.0,-0.99979,0.0,0.0407]
[1778873698570,41.61,79119.16,0.0,-0.99979,0.0,0.0407]
[1778873698611,41.61,79119.16,0.0,-0.99979,0.0,0.0407]
[1778873698695,41.61,79119.48,0.0,-0.99979,0.0,0.04073]
[1778873700376,41.61,79121.66,0.0,-0.99979,0.0,0.04087]
[1778873702313,41.61,79122.4,0.0,-0.99979,0.0,0.04093]
[1778873702592,41.61,79122.4,0.0,-0.99979,0.0,0.04093]
[1778873702688,41.61,79122.26,0.0,-0.99979,0.0,0.04092]
[1778873704276,41.61,79121.98,0.0,-0.99979,0.0,0.0409]
[1778873704309,41.61,79121.98,0.0,-0.99979,0.0,0.0409]
[1778873704352,41.61,79121.98,0.0,-0.99979,0.0,0.0409]
[1778873704557,41.61,79121.98,0.0,-0.99979,0.0,0.0409]
[1778873706312,41.61,79121.71,0.0,-0.99979,0.0,0.04088]
[1778873706512,41.61,79121.71,0.0,-0.99979,0.0,0.04088]
[1778873706609,41.61,79119.58,0.0,-0.99979,0.0,0.04073]
[1778873707427,41.61,79117.1,0.0,-0.99979,0.0,0.04056]
[1778873709702,41.61,79118.18,0.0,-0.99979,0.0,0.04064]
[1778873709808,41.61,79118.18,0.0,-0.99979,0.0,0.04064]
[1778873709909,41.61,79117.84,0.0,-0.99979,0.0,0.04061]
[1778873712462,41.61,79111.77,0.0,-0.99979,0.0,0.0402]
[1778873713531,41.61,79111.77,0.0,-0.99979,0.0,0.0402]
[1778873713561,41.61,79111.77,0.0,-0.99979,0.0,0.0402]
[1778873713937,41.61,79111.77,0.0,-0.99979,0.0,0.0402]
[1778873713996,41.61,79111.77,0.0,-0.99979,0.0,0.0402]
[1778873714006,41.61,79105.81,0.0,-0.99979,0.0,0.0398]
[1778873714059,41.61,79105.81,0.0,-0.99979,0.0,0.0398]
[1778873714222,41.61,79105.81,0.0,-0.99979,0.0,0.0398]
[1778873714310,41.61,79105.81,0.0,-0.99979,0.0,0.0398]
[1778873714476,41.61,79105.49,0.0,-0.99979,0.0,0.03978]
[1778873716310,41.61,79103.78,0.0,-0.99979,0.0,0.03967]
[1778873716579,41.61,79103.78,0.0,-0.99979,0.0,0.03967]
[1778873716594,41.61,79103.5,0.0,-0.99979,0.0,0.03965]
[1778873720311,41.61,79103.0,0.0,-0.99979,0.0,0.03962]
[1778873720399,41.61,79103.0,0.0,-0.99979,0.0,0.03962]
[1778873720444,41.61,79103.0,0.0,-0.99979,0.0,0.03962]
[1778873720553,41.61,79103.0,0.0,-0.99979,0.0,0.03962]
[1778873720561,41.61,79103.0,0.0,-0.99979,0.0,0.03962]
[1778873720635,41.61,79102.34,0.0,-0.99979,0.0,0.03957]
[1778873721525,41.61,79099.47,0.0,-0.9998,0.0,0.03938]
[1778873722317,41.61,79099.47,0.0,-0.9998,0.0,0.03938]
[1778873722467,41.61,79099.47,0.0,-0.9998,0.0,0.03938]
[1778873722532,41.61,79092.49,0.0,-0.9998,0.0,0.03892]
[1778873723931,41.61,79092.49,0.0,-0.9998,0.0,0.03892]
[1778873724315,41.61,79091.46,0.0,-0.9998,0.0,0.03886]
[1778873724838,41.61,79091.46,0.0,-0.9998,0.0,0.03886]
[1778873724895,41.61,79090.36,0.0,-0.9998,0.0,0.03878]
[1778873725062,41.61,79090.36,0.0,-0.9998,0.0,0.03878]
[1778873725708,41.61,79090.36,0.0,-0.9998,0.0,0.03878]
[1778873725811,41.61,79090.36,0.0,-0.9998,0.0,0.03878]
[1778873725958,41.61,79090.36,0.0,-0.9998,0.0,0.03878]
[1778873726036,41.61,79091.03,0.0,-0.9998,0.0,0.03883]
[1778873726061,41.61,79091.03,0.0,-0.9998,0.0,0.03883]
[1778873726180,41.61,79091.03,0.0,-0.9998,0.0,0.03883]
[1778873726560,41.61,79091.35,0.0,-0.9998,0.0,0.03885]
[1778873728312,41.61,79091.76,0.0,-0.9998,0.0,0.03888]
[1778873728518,41.61,79091.76,0.0,-0.9998,0.0,0.03888]
[1778873728560,41.61,79091.76,0.0,-0.9998,0.0,0.03888]
[1778873728840,41.61,79091.76,0.0,-0.9998,0.0,0.03888]
[1778873728941,41.61,79091.91,0.0,-0.9998,0.0,0.03889]
[1778873732312,41.61,79091.79,0.0,-0.9998,0.0,0.03876]
[1778873732458,41.61,79091.79,0.0,-0.9998,0.0,0.03876]
[1778873732559,41.61,79091.79,0.0,-0.9998,0.0,0.03876]
[1778873732779,41.61,79091.79,0.0,-0.9998,0.0,0.03876]
[1778873732875,41.61,79089.01,0.0,-0.9998,0.0,0.03858]
[1778873733612,41.61,79079.14,0.0,-0.9998,0.0,0.03794]
[1778873734619,41.61,79074.71,0.0,-0.99981,0.0,0.03766]
[1778873735626,41.61,79070.41,0.0,-0.99981,0.0,0.03739]
[1778873736311,41.61,79070.41,0.0,-0.99981,0.0,0.03739]
[1778873736391,41.61,79070.41,0.0,-0.99981,0.0,0.03739]
[1778873736522,41.61,79070.41,0.0,-0.99981,0.0,0.03739]
[1778873736559,41.61,79070.41,0.0,-0.99981,0.0,0.03739]
[1778873736623,41.61,79070.41,0.0,-0.99981,0.0,0.03739]
[1778873736633,41.61,79068.11,0.0,-0.99981,0.0,0.03724]
[1778873737641,41.61,79063.36,0.0,-0.99981,0.0,0.03695]
[1778873738647,41.61,79058.75,0.0,-0.99981,0.0,0.03666]
[1778873740312,41.61,79058.08,0.0,-0.99981,0.0,0.03662]
[1778873740418,41.61,79058.08,0.0,-0.99981,0.0,0.03662]
[1778873740561,41.61,79058.08,0.0,-0.99981,0.0,0.03662]
[1778873740674,41.61,79058.08,0.0,-0.99981,0.0,0.03662]
[1778873740681,41.61,79058.08,0.0,-0.99981,0.0,0.03662]
[1778873740809,41.61,79058.08,0.0,-0.99981,0.0,0.03662]
[1778873740819,41.61,79058.08,0.0,-0.99981,0.0,0.03662]
[1778873741060,41.61,79058.08,0.0,-0.99981,0.0,0.03662]
[1778873740835,41.61,79057.63,0.0,-0.99981,0.0,0.03659]
[1778873741669,41.61,79061.99,0.0,-0.99981,0.0,0.03686]
[1778873744313,41.61,79062.17,0.0,-0.99981,0.0,0.03687]
[1778873744556,41.61,79062.17,0.0,-0.99981,0.0,0.03687]
[1778873744656,41.61,79062.17,0.0,-0.99981,0.0,0.03687]
[1778873745321,41.61,79062.17,0.0,-0.99981,0.0,0.03687]
[1778873745528,41.61,79062.17,0.0,-0.99981,0.0,0.03687]
[1778873746060,41.61,79062.17,0.0,-0.99981,0.0,0.03687]
[1778873745697,41.61,79065.06,0.0,-0.99981,0.0,0.03705]
[1778873746144,41.61,79065.06,0.0,-0.99981,0.0,0.03705]
[1778873746704,41.61,79065.46,0.0,-0.99981,0.0,0.03708]
[1778873747139,41.61,79065.46,0.0,-0.99981,0.0,0.03708]
[1778873747149,41.61,79065.46,0.0,-0.99981,0.0,0.03708]
[1778873747312,41.61,79065.46,0.0,-0.99981,0.0,0.03708]
[1778873748311,41.61,79064.84,0.0,-0.99981,0.0,0.03704]
[1778873748447,41.61,79064.84,0.0,-0.99981,0.0,0.03704]
[1778873748563,41.61,79064.84,0.0,-0.99981,0.0,0.03704]
[1778873748674,41.61,79064.84,0.0,-0.99981,0.0,0.03704]
[1778873748830,41.61,79064.84,0.0,-0.99981,0.0,0.03704]
[1778873749059,41.61,79064.84,0.0,-0.99981,0.0,0.03704]
[1778873749068,41.61,79064.84,0.0,-0.99981,0.0,0.03704]
[1778873748895,41.61,79065.09,0.0,-0.99981,0.0,0.03705]
[1778873749108,41.61,79065.09,0.0,-0.99981,0.0,0.03705]
[1778873750732,41.61,79070.46,0.0,-0.99981,0.0,0.03739]
[1778873751569,41.61,79070.46,0.0,-0.99981,0.0,0.03739]
[1778873751641,41.61,79070.46,0.0,-0.99981,0.0,0.03739]
[1778873751808,41.61,79070.46,0.0,-0.99981,0.0,0.03739]
[1778873752308,41.61,79070.79,0.0,-0.99981,0.0,0.03741]
[1778873752423,41.61,79070.79,0.0,-0.99981,0.0,0.03741]
[1778873752560,41.61,79070.79,0.0,-0.99981,0.0,0.03741]
[1778873752641,41.61,79070.79,0.0,-0.99981,0.0,0.03741]
[1778873752746,41.61,79071.28,0.0,-0.99981,0.0,0.03744]
[1778873754760,41.61,79072.53,0.0,-0.99981,0.0,0.03752]
[1778873755944,41.61,79072.53,0.0,-0.99981,0.0,0.03752]
[1778873756313,41.61,79072.88,0.0,-0.99981,0.0,0.03754]
[1778873756446,41.61,79072.88,0.0,-0.99981,0.0,0.03754]
[1778873756545,41.61,79072.88,0.0,-0.99981,0.0,0.03754]
[1778873756559,41.61,79072.88,0.0,-0.99981,0.0,0.03754]
[1778873756706,41.61,79072.88,0.0,-0.99981,0.0,0.03754]
[1778873756935,41.61,79072.88,0.0,-0.99981,0.0,0.03754]
[1778873756944,41.61,79072.88,0.0,-0.99981,0.0,0.03754]
[1778873757058,41.61,79072.88,0.0,-0.99981,0.0,0.03754]
[1778873756959,41.61,79074.96,0.0,-0.99981,0.0,0.03767]
[1778873757190,41.61,79074.96,0.0,-0.99981,0.0,0.03767]
[1778873758788,41.61,79076.78,0.0,-0.9998,0.0,0.03779]
[1778873759985,41.61,79076.78,0.0,-0.9998,0.0,0.03779]
[1778873760072,41.61,79079.66,0.0,-0.9998,0.0,0.03797]
[1778873760159,41.61,79079.66,0.0,-0.9998,0.0,0.03797]
[1778873760221,41.61,79079.66,0.0,-0.9998,0.0,0.03797]
[1778873760802,41.61,79081.24,0.0,-0.9998,0.0,0.03808]
[1778873761810,41.61,79083.09,0.0,-0.9998,0.0,0.03819]
[1778873762311,41.61,79083.09,0.0,-0.9998,0.0,0.03819]
[1778873762556,41.61,79083.09,0.0,-0.9998,0.0,0.03819]
[1778873762817,41.61,79087.56,0.0,-0.9998,0.0,0.03848]
[1778873764831,41.61,79090.78,0.0,-0.9998,0.0,0.03869]
[1778873765957,41.61,79090.78,0.0,-0.9998,0.0,0.03869]
[1778873766058,41.61,79090.78,0.0,-0.9998,0.0,0.03869]
[1778873766068,41.61,79090.78,0.0,-0.9998,0.0,0.03869]
[1778873766058,41.61,79092.98,0.0,-0.9998,0.0,0.03883]
[1778873766315,41.61,79092.98,0.0,-0.9998,0.0,0.03883]
[1778873766845,41.61,79094.19,0.0,-0.9998,0.0,0.03891]
[1778873767852,41.61,79095.27,0.0,-0.9998,0.0,0.03898]
[1778873769724,41.61,79094.88,0.0,-0.9998,0.0,0.03896]
[1778873769866,41.61,79092.24,0.0,-0.9998,0.0,0.03879]
[1778873770314,41.61,79092.24,0.0,-0.9998,0.0,0.03879]
[1778873772337,41.61,79093.14,0.0,-0.9998,0.0,0.03885]
[1778873772563,41.61,79093.14,0.0,-0.9998,0.0,0.03885]
[1778873773091,41.61,79093.14,0.0,-0.9998,0.0,0.03885]
[1778873772888,41.61,79093.0,0.0,-0.9998,0.0,0.03884]
[1778873773895,41.61,79094.11,0.0,-0.9998,0.0,0.03891]
[1778873776312,41.61,79094.61,0.0,-0.9998,0.0,0.03894]
[1778873776505,41.61,79094.61,0.0,-0.9998,0.0,0.03894]
[1778873776916,41.61,79093.78,0.0,-0.9998,0.0,0.03889]
[1778873777923,41.61,79092.62,0.0,-0.9998,0.0,0.03881]
[1778873779076,41.61,79092.62,0.0,-0.9998,0.0,0.03881]
[1778873779141,41.61,79092.23,0.0,-0.9998,0.0,0.03879]
[1778873779300,41.61,79092.23,0.0,-0.9998,0.0,0.03879]
[1778873779311,41.61,79092.23,0.0,-0.9998,0.0,0.03879]
[1778873779411,41.61,79092.23,0.0,-0.9998,0.0,0.03879]
[1778873779937,41.61,79094.07,0.0,-0.9998,0.0,0.03891]
[1778873780315,41.61,79094.07,0.0,-0.9998,0.0,0.03891]
[1778873780440,41.61,79094.07,0.0,-0.9998,0.0,0.03891]
[1778873780944,41.61,79094.09,0.0,-0.9998,0.0,0.03891]
[1778873782308,41.61,79094.45,0.0,-0.9998,0.0,0.03893]
[1778873782503,41.61,79094.45,0.0,-0.9998,0.0,0.03893]
[1778873784042,41.61,79096.12,0.0,-0.9998,0.0,0.03904]
[1778873784317,41.61,79096.12,0.0,-0.9998,0.0,0.03904]
[1778873784543,41.61,79096.12,0.0,-0.9998,0.0,0.03904]
[1778873784727,41.61,79096.12,0.0,-0.9998,0.0,0.03904]
[1778873784972,41.61,79097.76,0.0,-0.9998,0.0,0.03915]
[1778873786316,41.61,79097.62,0.0,-0.9998,0.0,0.03914]
[1778873786354,41.61,79097.62,0.0,-0.9998,0.0,0.03914]
[1778873786562,41.61,79097.62,0.0,-0.9998,0.0,0.03914]
[1778873786662,41.61,79097.62,0.0,-0.9998,0.0,0.03914]
[1778873786986,41.61,79098.1,0.0,-0.9998,0.0,0.03917]
[1778873790007,41.61,79107.65,0.0,-0.99979,0.0,0.0398]
[1778873790312,41.61,79107.65,0.0,-0.99979,0.0,0.0398]
[1778873790358,41.61,79107.65,0.0,-0.99979,0.0,0.0398]
[1778873791014,41.61,79108.37,0.0,-0.99979,0.0,0.03973]
[1778873792312,41.61,79107.93,0.0,-0.99979,0.0,0.0397]
[1778873792669,41.61,79107.93,0.0,-0.99979,0.0,0.0397]
[1778873793093,41.61,79107.93,0.0,-0.99979,0.0,0.0397]
[1778873793247,41.61,79109.25,0.0,-0.99979,0.0,0.03979]
[1778873793308,41.61,79109.25,0.0,-0.99979,0.0,0.03979]
[1778873794041,41.61,79112.18,0.0,-0.99979,0.0,0.03998]
[1778873796315,41.61,79114.3,0.0,-0.99979,0.0,0.04012]
[1778873796383,41.61,79114.3,0.0,-0.99979,0.0,0.04012]
[1778873798314,41.61,79113.91,0.0,-0.99979,0.0,0.0401]
[1778873798395,41.61,79113.91,0.0,-0.99979,0.0,0.0401]
[1778873798562,41.61,79113.91,0.0,-0.99979,0.0,0.0401]
[1778873798752,41.61,79113.91,0.0,-0.99979,0.0,0.0401]
[1778873799480,41.61,79114.21,0.0,-0.99979,0.0,0.04012]
[1778873799558,41.61,79114.21,0.0,-0.99979,0.0,0.04012]
[1778873799657,41.61,79114.21,0.0,-0.99979,0.0,0.04012]
[1778873799808,41.61,79114.21,0.0,-0.99979,0.0,0.04012]
[1778873800083,41.61,79114.29,0.0,-0.99979,0.0,0.04012]
[1778873802314,41.61,79116.48,0.0,-0.99979,0.0,0.04027]
[1778873802578,41.61,79116.48,0.0,-0.99979,0.0,0.04027]
[1778873805564,41.61,79117.08,0.0,-0.99979,0.0,0.04031]
[1778873805696,41.61,79117.08,0.0,-0.99979,0.0,0.04031]
[1778873805809,41.61,79117.08,0.0,-0.99979,0.0,0.04031]
[1778873805969,41.61,79117.08,0.0,-0.99979,0.0,0.04031]
[1778873806060,41.61,79117.08,0.0,-0.99979,0.0,0.04031]
[1778873806121,41.61,79117.08,0.0,-0.99979,0.0,0.04031]
[1778873806125,41.61,79122.09,0.0,-0.99979,0.0,0.04065]
[1778873808316,41.61,79122.83,0.0,-0.99979,0.0,0.0407]
[1778873808389,41.61,79122.83,0.0,-0.99979,0.0,0.0407]
[1778873808488,41.61,79118.14,0.0,-0.99979,0.0,0.04038]
[1778873809623,41.61,79118.14,0.0,-0.99979,0.0,0.04038]
[1778873809696,41.61,79118.14,0.0,-0.99979,0.0,0.04038]
[1778873809808,41.61,79118.14,0.0,-0.99979,0.0,0.04038]
[1778873809895,41.61,79115.19,0.0,-0.99979,0.0,0.04018]
[1778873810312,41.61,79115.19,0.0,-0.99979,0.0,0.04018]
[1778873810489,41.61,79115.19,0.0,-0.99979,0.0,0.04018]
[1778873810559,41.61,79115.19,0.0,-0.99979,0.0,0.04018]
[1778873810818,41.61,79115.19,0.0,-0.99979,0.0,0.04018]
[1778873813950,41.61,79116.27,0.0,-0.99979,0.0,0.04026]
[1778873814059,41.61,79116.27,0.0,-0.99979,0.0,0.04026]
[1778873815671,41.61,79116.37,0.0,-0.99979,0.0,0.04026]
[1778873815814,41.61,79116.37,0.0,-0.99979,0.0,0.04026]
[1778873815961,41.61,79116.37,0.0,-0.99979,0.0,0.04026]
[1778873816058,41.61,79116.37,0.0,-0.99979,0.0,0.04026]
[1778873816109,41.61,79116.37,0.0,-0.99979,0.0,0.04026]
[1778873817493,41.61,79117.0,0.0,-0.99979,0.0,0.04031]
[1778873817558,41.61,79117.0,0.0,-0.99979,0.0,0.04031]
[1778873817910,41.61,79117.0,0.0,-0.99979,0.0,0.04031]
[1778873818058,41.61,79117.0,0.0,-0.99979,0.0,0.04031]
[1778873818007,41.61,79117.0,0.0,-0.99979,0.0,0.04031]
[1778873818312,41.61,79117.0,0.0,-0.99979,0.0,0.04031]
[1778873818458,41.61,79117.0,0.0,-0.99979,0.0,0.04031]
[1778873818558,41.61,79117.0,0.0,-0.99979,0.0,0.04031]
[1778873818609,41.61,79117.0,0.0,-0.99979,0.0,0.04031]
[1778873819687,41.61,79116.74,0.0,-0.99979,0.0,0.04029]
[1778873819809,41.61,79116.74,0.0,-0.99979,0.0,0.04029]
[1778873825258,41.61,79117.54,0.0,-0.99979,0.0,0.04034]
[1778873827078,41.61,79117.54,0.0,-0.99979,0.0,0.04034]
[1778873827311,41.61,79117.54,0.0,-0.99979,0.0,0.04034]
[1778873827482,41.61,79117.54,0.0,-0.99979,0.0,0.04034]
[1778873829784,41.61,79119.43,0.0,-0.99979,0.0,0.04047]
[1778873829807,41.61,79119.43,0.0,-0.99979,0.0,0.04047]
[1778873830001,41.61,79119.43,0.0,-0.99979,0.0,0.04047]
[1778873830059,41.61,79119.43,0.0,-0.99979,0.0,0.04047]
[1778873830160,41.61,79125.39,0.0,-0.99979,0.0,0.04088]
[1778873830186,41.61,79125.39,0.0,-0.99979,0.0,0.04088]
[1778873830293,41.61,79127.86,0.0,-0.99979,0.0,0.04105]
[1778873831300,41.61,79125.0,0.0,-0.99979,0.0,0.04085]
[1778873832318,41.61,79125.0,0.0,-0.99979,0.0,0.04085]
[1778873832343,41.61,79125.0,0.0,-0.99979,0.0,0.04085]
[1778873832903,41.61,79125.0,0.0,-0.99979,0.0,0.04085]
[1778873832974,41.61,79125.0,0.0,-0.99979,0.0,0.04085]
[1778873833058,41.61,79125.0,0.0,-0.99979,0.0,0.04085]
[1778873833127,41.61,79125.0,0.0,-0.99979,0.0,0.04085]
[1778873836335,41.61,79122.05,0.0,-0.99979,0.0,0.04065]
[1778873837496,41.61,79122.05,0.0,-0.99979,0.0,0.04065]
[1778873843384,41.61,79121.94,0.0,-0.99979,0.0,0.04064]
[1778873847412,41.61,79124.55,0.0,-0.99979,0.0,0.04082]
[1778873849021,41.61,79124.55,0.0,-0.99979,0.0,0.04082]
[1778873849061,41.61,79124.55,0.0,-0.99979,0.0,0.04082]
[1778873849074,41.61,79124.55,0.0,-0.99979,0.0,0.04082]
[1778873849162,41.61,79124.37,0.0,-0.99979,0.0,0.04081]
[1778873849307,41.61,79124.37,0.0,-0.99979,0.0,0.04081]
[1778873851441,41.61,79128.2,0.0,-0.99979,0.0,0.04094]
[1778873854560,41.61,79130.3,0.0,-0.99979,0.0,0.04109]
[1778873854673,41.61,79130.3,0.0,-0.99979,0.0,0.04109]
[1778873854808,41.61,79130.3,0.0,-0.99979,0.0,0.04109]
[1778873854872,41.61,79129.82,0.0,-0.99979,0.0,0.04105]
[1778873859713,41.61,79130.08,0.0,-0.99979,0.0,0.04107]
[1778873863734,41.61,79131.57,0.0,-0.99979,0.0,0.04117]
[1778873863808,41.61,79131.57,0.0,-0.99979,0.0,0.04117]
[1778873864578,41.61,79132.55,0.0,-0.99979,0.0,0.04124]
[1778873864633,41.61,79132.55,0.0,-0.99979,0.0,0.04124]
[1778873864669,41.61,79132.55,0.0,-0.99979,0.0,0.04124]
[1778873864811,41.61,79132.55,0.0,-0.99979,0.0,0.04124]
[1778873864871,41.61,79131.9,0.0,-0.99979,0.0,0.0412]
[1778873866546,41.61,79134.16,0.0,-0.99978,0.0,0.04135]
[1778873869567,41.61,79131.77,0.0,-0.99979,0.0,0.04119]
[1778873872048,41.61,79132.02,0.0,-0.99979,0.0,0.0412]
[1778873872062,41.61,79132.02,0.0,-0.99979,0.0,0.0412]
[1778873872072,41.61,79132.02,0.0,-0.99979,0.0,0.0412]
[1778873872163,41.61,79132.27,0.0,-0.99979,0.0,0.04122]
[1778873872311,41.61,79132.27,0.0,-0.99979,0.0,0.04122]
[1778873873940,41.61,79131.98,0.0,-0.99979,0.0,0.0412]
[1778873874316,41.61,79131.98,0.0,-0.99979,0.0,0.0412]
[1778873875576,41.61,79131.98,0.0,-0.99979,0.0,0.0412]
[1778873878947,41.61,79132.08,0.0,-0.99979,0.0,0.04121]
[1778873882729,41.61,79131.39,0.0,-0.99979,0.0,0.04116]
[1778873884974,41.61,79132.31,0.0,-0.99979,0.0,0.04122]
[1778873885061,41.61,79132.31,0.0,-0.99979,0.0,0.04122]
[1778873885094,41.61,79132.31,0.0,-0.99979,0.0,0.04122]
[1778873885162,41.61,79132.06,0.0,-0.99979,0.0,0.04121]
[1778873885314,41.61,79132.06,0.0,-0.99979,0.0,0.04121]
[1778873886687,41.61,79129.5,0.0,-0.99979,0.0,0.04103]
[1778873889721,41.61,79128.25,0.0,-0.99979,0.0,0.04095]
[1778873890317,41.61,79128.84,0.0,-0.99979,0.0,0.04099]
[1778873890517,41.61,79128.84,0.0,-0.99979,0.0,0.04099]
[1778873890562,41.61,79128.84,0.0,-0.99979,0.0,0.04099]
[1778873892906,41.61,79128.4,0.0,-0.99979,0.0,0.04096]
[1778873893059,41.61,79128.4,0.0,-0.99979,0.0,0.04096]
[1778873893072,41.61,79128.4,0.0,-0.99979,0.0,0.04096]
[1778873893160,41.61,79129.05,0.0,-0.99979,0.0,0.041]
[1778873893309,41.61,79129.05,0.0,-0.99979,0.0,0.041]
[1778873893737,41.61,79131.3,0.0,-0.99979,0.0,0.04116]
[1778873896210,41.61,79132.38,0.0,-0.99979,0.0,0.04123]
[1778873896244,41.61,79133.16,0.0,-0.99979,0.0,0.04128]
[1778873896310,41.61,79133.16,0.0,-0.99979,0.0,0.04128]
[1778873897739,41.61,79133.07,0.0,-0.99979,0.0,0.04128]
[1778873897802,41.61,79133.07,0.0,-0.99979,0.0,0.04128]
[1778873897808,41.61,79133.07,0.0,-0.99979,0.0,0.04128]
[1778873897894,41.61,79134.08,0.0,-0.99978,0.0,0.04135]
[1778873903959,41.61,79134.45,0.0,-0.99978,0.0,0.04137]
[1778873905802,41.61,79134.2,0.0,-0.99978,0.0,0.04136]
[1778873909714,41.61,79133.9,0.0,-0.99979,0.0,0.04133]
[1778873911863,41.61,79136.31,0.0,-0.99978,0.0,0.04137]
[1778873912552,41.61,79136.31,0.0,-0.99978,0.0,0.04137]
[1778873912566,41.61,79136.31,0.0,-0.99978,0.0,0.04137]
[1778873912819,41.61,79136.31,0.0,-0.99978,0.0,0.04137]
[1778873913060,41.61,79136.31,0.0,-0.99978,0.0,0.04137]
[1778873913060,41.61,79136.31,0.0,-0.99978,0.0,0.04137]
[1778873913186,41.61,79136.31,0.0,-0.99978,0.0,0.04137]
[1778873913195,41.61,79136.97,0.0,-0.99978,0.0,0.04142]
[1778873913310,41.61,79136.97,0.0,-0.99978,0.0,0.04142]
[1778873914747,41.61,79136.97,0.0,-0.99978,0.0,0.04142]
[1778873918948,41.61,79137.5,0.0,-0.99978,0.0,0.04146]
[1778873919060,41.61,79137.5,0.0,-0.99978,0.0,0.04146]
[1778873919160,41.61,79137.9,0.0,-0.99978,0.0,0.04148]
[1778873919276,41.61,79137.9,0.0,-0.99978,0.0,0.04148]
[1778873919311,41.61,79137.9,0.0,-0.99978,0.0,0.04148]
[1778873919381,41.61,79137.9,0.0,-0.99978,0.0,0.04148]
[1778873919559,41.61,79137.9,0.0,-0.99978,0.0,0.04148]
[1778873919919,41.61,79138.48,0.0,-0.99978,0.0,0.04152]
[1778873924737,41.61,79138.82,0.0,-0.99978,0.0,0.04155]
[1778873929993,41.61,79136.23,0.0,-0.99978,0.0,0.04137]
[1778873931022,41.61,79136.23,0.0,-0.99978,0.0,0.04137]
[1778873931058,41.61,79136.23,0.0,-0.99978,0.0,0.04137]
[1778873931149,41.61,79136.23,0.0,-0.99978,0.0,0.04137]
[1778873931180,41.61,79136.23,0.0,-0.99978,0.0,0.04137]
[1778873931308,41.61,79136.23,0.0,-0.99978,0.0,0.04137]
[1778873931526,41.61,79136.23,0.0,-0.99978,0.0,0.04137]
[1778873931560,41.61,79136.23,0.0,-0.99978,0.0,0.04137]
[1778873931563,41.61,79136.23,0.0,-0.99978,0.0,0.04137]
[1778873931811,41.61,79136.23,0.0,-0.99978,0.0,0.04137]
[1778873935035,41.61,79130.84,0.0,-0.99979,0.0,0.041]
[1778873936043,41.61,79122.98,0.0,-0.99979,0.0,0.04046]
[1778873937050,41.61,79120.97,0.0,-0.99979,0.0,0.04032]
[1778873937475,41.61,79120.97,0.0,-0.99979,0.0,0.04032]
[1778873937486,41.61,79120.97,0.0,-0.99979,0.0,0.04032]
[1778873937511,41.61,79120.97,0.0,-0.99979,0.0,0.04032]
[1778873937560,41.61,79120.97,0.0,-0.99979,0.0,0.04032]
[1778873937656,41.61,79120.97,0.0,-0.99979,0.0,0.04032]
[1778873937777,41.61,79120.97,0.0,-0.99979,0.0,0.04032]
[1778873937813,41.61,79120.97,0.0,-0.99979,0.0,0.04032]
[1778873937958,41.61,79120.97,0.0,-0.99979,0.0,0.04032]
[1778873938025,41.61,79120.97,0.0,-0.99979,0.0,0.04032]
[1778873938061,41.61,79120.97,0.0,-0.99979,0.0,0.04032]
[1778873938094,41.61,79120.97,0.0,-0.99979,0.0,0.04032]
[1778873938162,41.61,79121.25,0.0,-0.99979,0.0,0.04034]
[1778873938316,41.61,79121.25,0.0,-0.99979,0.0,0.04034]
[1778873940309,41.61,79119.92,0.0,-0.99979,0.0,0.04025]
[1778873940551,41.61,79119.92,0.0,-0.99979,0.0,0.04025]
[1778873940821,41.61,79119.92,0.0,-0.99979,0.0,0.04025]
[1778873940958,41.61,79119.92,0.0,-0.99979,0.0,0.04025]
[1778873941062,41.61,79119.92,0.0,-0.99979,0.0,0.04025]
[1778873941200,41.61,79119.92,0.0,-0.99979,0.0,0.04025]
[1778873941078,41.61,79114.97,0.0,-0.99979,0.0,0.03992]
[1778873944309,41.61,79116.41,0.0,-0.99979,0.0,0.04002]
[1778873944446,41.61,79116.41,0.0,-0.99979,0.0,0.04002]
[1778873945108,41.61,79117.28,0.0,-0.99979,0.0,0.04008]
[1778873948312,41.61,79119.05,0.0,-0.99979,0.0,0.04019]
[1778873948438,41.61,79119.05,0.0,-0.99979,0.0,0.04019]
[1778873948710,41.61,79119.05,0.0,-0.99979,0.0,0.04019]
[1778873948780,41.61,79119.05,0.0,-0.99979,0.0,0.04019]
[1778873948809,41.61,79119.05,0.0,-0.99979,0.0,0.04019]
[1778873949136,41.61,79118.98,0.0,-0.99979,0.0,0.04019]
[1778873952312,41.61,79119.06,0.0,-0.99979,0.0,0.0402]
[1778873952343,41.61,79119.06,0.0,-0.99979,0.0,0.0402]
[1778873953166,41.61,79119.17,0.0,-0.99979,0.0,0.0402]
[1778873954173,41.61,79122.89,0.0,-0.99979,0.0,0.04045]
[1778873955180,41.61,79125.19,0.0,-0.99979,0.0,0.04061]
[1778873956314,41.61,79125.53,0.0,-0.99979,0.0,0.04063]
[1778873956386,41.61,79125.53,0.0,-0.99979,0.0,0.04063]
[1778873956417,41.61,79125.53,0.0,-0.99979,0.0,0.04063]
[1778873956759,41.61,79125.53,0.0,-0.99979,0.0,0.04063]
[1778873957194,41.61,79131.91,0.0,-0.99979,0.0,0.04107]
[1778873957499,41.61,79131.91,0.0,-0.99979,0.0,0.04107]
[1778873957559,41.61,79131.91,0.0,-0.99979,0.0,0.04107]
[1778873957638,41.61,79131.91,0.0,-0.99979,0.0,0.04107]
[1778873957810,41.61,79131.91,0.0,-0.99979,0.0,0.04107]
[1778873958201,41.61,79134.0,0.0,-0.99979,0.0,0.04121]
[1778873958971,41.61,79134.0,0.0,-0.99979,0.0,0.04121]
[1778873959064,41.61,79134.0,0.0,-0.99979,0.0,0.04121]
[1778873959209,41.61,79136.36,0.0,-0.99978,0.0,0.04138]
[1778873961977,41.61,79135.65,0.0,-0.99979,0.0,0.04133]
[1778873962058,41.61,79135.65,0.0,-0.99979,0.0,0.04133]
[1778873962229,41.61,79135.93,0.0,-0.99978,0.0,0.04135]
[1778873964538,41.61,79137.08,0.0,-0.99978,0.0,0.04143]
[1778873964561,41.61,79137.08,0.0,-0.99978,0.0,0.04143]
[1778873964653,41.61,79137.08,0.0,-0.99978,0.0,0.04143]
[1778873964810,41.61,79137.08,0.0,-0.99978,0.0,0.04143]
[1778873968978,41.61,79140.18,0.0,-0.99978,0.0,0.04164]
[1778873970890,41.61,79140.63,0.0,-0.99978,0.0,0.04167]
[1778873976330,41.61,79137.26,0.0,-0.99979,0.0,0.04131]
[1778873979127,41.61,79137.73,0.0,-0.99978,0.0,0.04134]
[1778873979199,41.61,79137.73,0.0,-0.99978,0.0,0.04134]
[1778873979299,41.61,79137.73,0.0,-0.99978,0.0,0.04134]
[1778873979312,41.61,79137.73,0.0,-0.99978,0.0,0.04134]
[1778873979320,41.61,79137.73,0.0,-0.99978,0.0,0.04134]
[1778873979295,41.61,79137.74,0.0,-0.99978,0.0,0.04134]
[1778873979563,41.61,79137.74,0.0,-0.99978,0.0,0.04134]
[1778873984386,41.61,79141.91,0.0,-0.99978,0.0,0.04163]
[1778873987407,41.61,79139.86,0.0,-0.99978,0.0,0.04149]
[1778873989476,41.61,79139.75,0.0,-0.99978,0.0,0.04148]
[1778873989572,41.61,79139.75,0.0,-0.99978,0.0,0.04148]
[1778873989676,41.61,79139.75,0.0,-0.99978,0.0,0.04148]
[1778873989801,41.61,79139.75,0.0,-0.99978,0.0,0.04148]
[1778873989809,41.61,79139.75,0.0,-0.99978,0.0,0.04148]
[1778873989891,41.61,79138.87,0.0,-0.99978,0.0,0.04142]
[1778873992443,41.61,79140.97,0.0,-0.99978,0.0,0.04157]
[1778873993953,41.61,79140.97,0.0,-0.99978,0.0,0.04157]
[1778873994014,41.61,79142.98,0.0,-0.99978,0.0,0.04171]
[1778873996094,41.61,79142.06,0.0,-0.99978,0.0,0.04164]
[1778873997141,41.61,79141.67,0.0,-0.99978,0.0,0.04162]
[1778873997260,41.61,79141.67,0.0,-0.99978,0.0,0.04162]
[1778873997298,41.61,79141.67,0.0,-0.99978,0.0,0.04162]
[1778873997311,41.61,79141.67,0.0,-0.99978,0.0,0.04162]
[1778873997339,41.61,79141.99,0.0,-0.99978,0.0,0.04164]
[1778873997368,41.61,79141.99,0.0,-0.99978,0.0,0.04164]
[1778873997559,41.61,79141.99,0.0,-0.99978,0.0,0.04164]
[1778873998485,41.61,79139.82,0.0,-0.99978,0.0,0.04149]
[1778874000499,41.61,79136.14,0.0,-0.99979,0.0,0.04123]
[1778874005093,41.61,79136.56,0.0,-0.99979,0.0,0.04126]
[1778874005207,41.61,79136.56,0.0,-0.99979,0.0,0.04126]
[1778874005257,41.61,79136.56,0.0,-0.99979,0.0,0.04126]
[1778874005308,41.61,79136.56,0.0,-0.99979,0.0,0.04126]
[1778874005335,41.61,79136.56,0.0,-0.99979,0.0,0.04126]
[1778874005308,41.61,79136.59,0.0,-0.99979,0.0,0.04126]
[1778874005559,41.61,79136.59,0.0,-0.99979,0.0,0.04126]
[1778874010569,41.61,79136.96,0.0,-0.99979,0.0,0.04129]
[1778874013590,41.61,79128.32,0.0,-0.99979,0.0,0.0407]
[1778874014597,41.61,79121.87,0.0,-0.99979,0.0,0.04026]
[1778874015604,41.61,79115.47,0.0,-0.99979,0.0,0.03983]
[1778874016828,41.61,79115.47,0.0,-0.99979,0.0,0.03983]
[1778874016994,41.61,79115.47,0.0,-0.99979,0.0,0.03983]
[1778874017060,41.61,79115.47,0.0,-0.99979,0.0,0.03983]
[1778874017271,41.61,79115.47,0.0,-0.99979,0.0,0.03983]
[1778874017310,41.61,79115.47,0.0,-0.99979,0.0,0.03983]
[1778874017135,41.61,79113.31,0.0,-0.99979,0.0,0.03969]
[1778874017401,41.61,79113.31,0.0,-0.99979,0.0,0.03969]
[1778874017560,41.61,79113.31,0.0,-0.99979,0.0,0.03969]
[1778874019756,41.61,79113.38,0.0,-0.99979,0.0,0.03969]
[1778874023383,41.61,79113.09,0.0,-0.99979,0.0,0.03967]
[1778874029702,41.61,79110.74,0.0,-0.99979,0.0,0.03952]
[1778874033732,41.61,79105.79,0.0,-0.9998,0.0,0.03907]
[1778874035192,41.61,79105.79,0.0,-0.9998,0.0,0.03907]
[1778874035214,41.61,79105.79,0.0,-0.9998,0.0,0.03907]
[1778874035310,41.61,79105.79,0.0,-0.9998,0.0,0.03907]
[1778874035315,41.61,79099.12,0.0,-0.9998,0.0,0.03863]
[1778874035442,41.61,79099.12,0.0,-0.9998,0.0,0.03863]
[1778874035575,41.61,79099.12,0.0,-0.9998,0.0,0.03863]
[1778874035808,41.61,79099.12,0.0,-0.9998,0.0,0.03863]
[1778874035832,41.61,79099.12,0.0,-0.9998,0.0,0.03863]
[1778874036184,41.61,79099.12,0.0,-0.9998,0.0,0.03863]
[1778874036301,41.61,79099.12,0.0,-0.9998,0.0,0.03863]
[1778874036311,41.61,79099.12,0.0,-0.9998,0.0,0.03863]
[1778874036295,41.61,79098.13,0.0,-0.9998,0.0,0.03857]
[1778874038310,41.61,79096.96,0.0,-0.9998,0.0,0.03849]
[1778874038383,41.61,79096.93,0.0,-0.9998,0.0,0.03849]
[1778874038454,41.61,79096.93,0.0,-0.9998,0.0,0.03849]
[1778874038559,41.61,79096.93,0.0,-0.9998,0.0,0.03849]
[1778874038741,41.61,79096.93,0.0,-0.9998,0.0,0.03849]
[1778874038766,41.61,79095.96,0.0,-0.9998,0.0,0.03843]
[1778874039773,41.61,79093.06,0.0,-0.9998,0.0,0.03824]
[1778874041966,41.61,79093.2,0.0,-0.9998,0.0,0.03825]
[1778874041977,41.61,79093.2,0.0,-0.9998,0.0,0.03825]
[1778874042060,41.61,79093.2,0.0,-0.9998,0.0,0.03825]
[1778874042310,41.61,79093.2,0.0,-0.9998,0.0,0.03825]
[1778874042381,41.61,79093.2,0.0,-0.9998,0.0,0.03825]
[1778874042352,41.61,79092.47,0.0,-0.9998,0.0,0.0382]
[1778874044311,41.61,79092.48,0.0,-0.9998,0.0,0.0382]
[1778874044448,41.61,79093.67,0.0,-0.9998,0.0,0.03828]
[1778874044561,41.61,79093.67,0.0,-0.9998,0.0,0.03828]
[1778874044625,41.61,79093.67,0.0,-0.9998,0.0,0.03828]
[1778874044744,41.61,79093.67,0.0,-0.9998,0.0,0.03828]
[1778874044808,41.61,79093.3,0.0,-0.9998,0.0,0.03825]
[1778874047183,41.61,79093.91,0.0,-0.9998,0.0,0.03829]
[1778874047311,41.61,79093.91,0.0,-0.9998,0.0,0.03829]
[1778874047676,41.61,79094.58,0.0,-0.9998,0.0,0.03834]
[1778874047810,41.61,79094.58,0.0,-0.9998,0.0,0.03834]
[1778874047911,41.61,79094.58,0.0,-0.9998,0.0,0.03834]
[1778874047987,41.61,79094.84,0.0,-0.9998,0.0,0.03835]
[1778874048836,41.61,79091.73,0.0,-0.9998,0.0,0.03815]
[1778874050308,41.61,79091.73,0.0,-0.9998,0.0,0.03815]
[1778874050409,41.61,79079.57,0.0,-0.99981,0.0,0.03738]
[1778874050494,41.61,79079.57,0.0,-0.99981,0.0,0.03738]
[1778874050850,41.61,79074.04,0.0,-0.99981,0.0,0.03703]
[1778874051859,41.61,79074.04,0.0,-0.99981,0.0,0.03703]
[1778874051915,41.61,79074.04,0.0,-0.99981,0.0,0.03703]
[1778874052059,41.61,79074.04,0.0,-0.99981,0.0,0.03703]
[1778874052309,41.61,79074.04,0.0,-0.99981,0.0,0.03703]
[1778874052360,41.61,79074.04,0.0,-0.99981,0.0,0.03703]
[1778874052393,41.61,79077.2,0.0,-0.99981,0.0,0.03723]
[1778874054311,41.61,79077.19,0.0,-0.99981,0.0,0.03723]
[1778874054411,41.61,79080.21,0.0,-0.99981,0.0,0.03742]
[1778874054438,41.61,79080.21,0.0,-0.99981,0.0,0.03742]
[1778874054560,41.61,79080.21,0.0,-0.99981,0.0,0.03742]
[1778874054609,41.61,79080.21,0.0,-0.99981,0.0,0.03742]
[1778874054878,41.61,79080.93,0.0,-0.99981,0.0,0.03746]
[1778874056892,41.61,79085.01,0.0,-0.9998,0.0,0.03772]
[1778874058309,41.61,79085.01,0.0,-0.9998,0.0,0.03772]
[1778874058330,41.61,79085.01,0.0,-0.9998,0.0,0.03772]
[1778874058331,41.61,79086.82,0.0,-0.9998,0.0,0.03784]
[1778874059266,41.61,79086.82,0.0,-0.9998,0.0,0.03784]
[1778874059309,41.61,79086.82,0.0,-0.9998,0.0,0.03784]
[1778874059403,41.61,79086.82,0.0,-0.9998,0.0,0.03784]
[1778874059561,41.61,79086.12,0.0,-0.9998,0.0,0.03779]
[1778874059662,41.61,79086.12,0.0,-0.9998,0.0,0.03779]
[1778874060311,41.61,79086.12,0.0,-0.9998,0.0,0.03779]
[1778874060413,41.61,79087.75,0.0,-0.9998,0.0,0.0379]
[1778874060441,41.61,79087.75,0.0,-0.9998,0.0,0.0379]
[1778874060559,41.61,79087.75,0.0,-0.9998,0.0,0.0379]
[1778874060928,41.61,79087.75,0.0,-0.9998,0.0,0.0379]
[1778874061059,41.61,79087.75,0.0,-0.9998,0.0,0.0379]
[1778874061172,41.61,79087.75,0.0,-0.9998,0.0,0.0379]
[1778874061263,41.61,79086.86,0.0,-0.9998,0.0,0.03784]
[1778874062309,41.61,79086.86,0.0,-0.9998,0.0,0.03784]
[1778874062451,41.61,79087.6,0.0,-0.9998,0.0,0.03789]
[1778874062934,41.61,79093.71,0.0,-0.9998,0.0,0.03828]
[1778874064312,41.61,79093.71,0.0,-0.9998,0.0,0.03828]
[1778874064412,41.61,79100.42,0.0,-0.9998,0.0,0.03871]
[1778874064462,41.61,79100.42,0.0,-0.9998,0.0,0.03871]
[1778874064562,41.61,79100.42,0.0,-0.9998,0.0,0.03871]
[1778874064714,41.61,79100.42,0.0,-0.9998,0.0,0.03871]
[1778874064950,41.61,79101.75,0.0,-0.9998,0.0,0.0388]
[1778874065591,41.61,79101.75,0.0,-0.9998,0.0,0.0388]
[1778874065691,41.61,79101.75,0.0,-0.9998,0.0,0.0388]
[1778874065810,41.61,79101.75,0.0,-0.9998,0.0,0.0388]
[1778874065818,41.61,79101.75,0.0,-0.9998,0.0,0.0388]
[1778874066061,41.61,79101.75,0.0,-0.9998,0.0,0.0388]
[1778874066964,41.61,79104.91,0.0,-0.9998,0.0,0.03901]
[1778874068310,41.61,79104.91,0.0,-0.9998,0.0,0.03901]
[1778874068409,41.61,79107.13,0.0,-0.9998,0.0,0.03915]
[1778874068438,41.61,79107.13,0.0,-0.9998,0.0,0.03915]
[1778874068559,41.61,79107.13,0.0,-0.9998,0.0,0.03915]
[1778874068640,41.61,79107.13,0.0,-0.9998,0.0,0.03915]
[1778874068978,41.61,79108.08,0.0,-0.9998,0.0,0.03922]
[1778874072310,41.61,79107.51,0.0,-0.9998,0.0,0.03918]
[1778874072395,41.61,79107.68,0.0,-0.9998,0.0,0.03919]
[1778874072584,41.61,79107.68,0.0,-0.9998,0.0,0.03919]
[1778874073956,41.61,79107.53,0.0,-0.9998,0.0,0.03918]
[1778874074059,41.61,79107.53,0.0,-0.9998,0.0,0.03918]
[1778874074104,41.61,79107.89,0.0,-0.9998,0.0,0.0392]
[1778874075582,41.61,79107.85,0.0,-0.9998,0.0,0.0392]
[1778874075807,41.61,79107.85,0.0,-0.9998,0.0,0.0392]
[1778874076030,41.61,79107.41,0.0,-0.9998,0.0,0.03917]
[1778874077037,41.61,79110.49,0.0,-0.9998,0.0,0.03938]
[1778874078240,41.61,79110.49,0.0,-0.9998,0.0,0.03938]
[1778874078251,41.61,79110.49,0.0,-0.9998,0.0,0.03938]
[1778874078313,41.61,79110.49,0.0,-0.9998,0.0,0.03938]
[1778874078398,41.61,79116.21,0.0,-0.99979,0.0,0.03976]
[1778874082252,41.61,79118.28,0.0,-0.99979,0.0,0.03989]
[1778874083079,41.61,79120.47,0.0,-0.99979,0.0,0.04004]
[1778874083957,41.61,79120.47,0.0,-0.99979,0.0,0.04004]
[1778874085611,41.61,79120.41,0.0,-0.99979,0.0,0.04004]
[1778874090727,41.61,79119.38,0.0,-0.99979,0.0,0.03997]
[1778874090785,41.61,79119.38,0.0,-0.99979,0.0,0.03997]
[1778874090809,41.61,79119.38,0.0,-0.99979,0.0,0.03997]
[1778874090913,41.61,79119.38,0.0,-0.99979,0.0,0.03997]
[1778874091045,41.61,79119.38,0.0,-0.99979,0.0,0.03997]
[1778874091065,41.61,79119.38,0.0,-0.99979,0.0,0.03997]
[1778874091135,41.61,79119.73,0.0,-0.99979,0.0,0.03987]
[1778874096170,41.61,79119.2,0.0,-0.99979,0.0,0.03983]
[1778874098954,41.61,79119.03,0.0,-0.99979,0.0,0.03982]
[1778874100649,41.61,79119.72,0.0,-0.99979,0.0,0.03987]
[1778874101081,41.61,79119.72,0.0,-0.99979,0.0,0.03987]
[1778874101308,41.61,79119.72,0.0,-0.99979,0.0,0.03987]
[1778874101549,41.61,79119.07,0.0,-0.99979,0.0,0.03982]
[1778874101561,41.61,79119.07,0.0,-0.99979,0.0,0.03982]
[1778874101587,41.61,79119.07,0.0,-0.99979,0.0,0.03982]
[1778874101811,41.61,79119.07,0.0,-0.99979,0.0,0.03982]
[1778874102212,41.61,79119.79,0.0,-0.99979,0.0,0.03987]
[1778874107247,41.61,79118.76,0.0,-0.99979,0.0,0.0398]
[1778874111893,41.61,79119.1,0.0,-0.99979,0.0,0.03982]
[1778874112028,41.61,79119.1,0.0,-0.99979,0.0,0.03982]
[1778874112057,41.61,79119.1,0.0,-0.99979,0.0,0.03982]
[1778874112082,41.61,79119.1,0.0,-0.99979,0.0,0.03982]
[1778874112187,41.61,79119.1,0.0,-0.99979,0.0,0.03982]
[1778874112312,41.61,79119.1,0.0,-0.99979,0.0,0.03982]
[1778874112398,41.61,79119.28,0.0,-0.99979,0.0,0.03984]
[1778874117962,41.61,79117.66,0.0,-0.99979,0.0,0.03973]
[1778874118032,41.61,79117.66,0.0,-0.99979,0.0,0.03973]
[1778874118060,41.61,79117.66,0.0,-0.99979,0.0,0.03973]
[1778874118122,41.61,79117.66,0.0,-0.99979,0.0,0.03973]
[1778874118189,41.61,79117.66,0.0,-0.99979,0.0,0.03973]
[1778874118310,41.61,79117.66,0.0,-0.99979,0.0,0.03973]
[1778874118395,41.61,79117.66,0.0,-0.99979,0.0,0.03973]
[1778874118410,41.61,79118.72,0.0,-0.99979,0.0,0.0398]
[1778874119808,41.61,79118.67,0.0,-0.99979,0.0,0.0398]
[1778874120061,41.61,79118.67,0.0,-0.99979,0.0,0.0398]
[1778874120343,41.61,79118.32,0.0,-0.99979,0.0,0.03977]
[1778874124371,41.61,79121.15,0.0,-0.99979,0.0,0.03996]
[1778874125378,41.61,79124.34,0.0,-0.99979,0.0,0.04018]
[1778874125625,41.61,79124.34,0.0,-0.99979,0.0,0.04018]
[1778874125809,41.61,79124.34,0.0,-0.99979,0.0,0.04018]
[1778874125816,41.61,79124.34,0.0,-0.99979,0.0,0.04018]
[1778874126061,41.61,79124.34,0.0,-0.99979,0.0,0.04018]
[1778874126260,41.61,79124.34,0.0,-0.99979,0.0,0.04018]
[1778874126311,41.61,79124.34,0.0,-0.99979,0.0,0.04018]
[1778874126382,41.61,79124.34,0.0,-0.99979,0.0,0.04018]
[1778874126385,41.61,79126.67,0.0,-0.99979,0.0,0.04033]
[1778874128315,41.61,79125.63,0.0,-0.99979,0.0,0.04026]
[1778874128466,41.61,79125.63,0.0,-0.99979,0.0,0.04026]
[1778874128400,41.61,79122.37,0.0,-0.99979,0.0,0.04004]
[1778874128951,41.61,79122.37,0.0,-0.99979,0.0,0.04004]
[1778874129058,41.61,79122.37,0.0,-0.99979,0.0,0.04004]
[1778874129407,41.61,79122.82,0.0,-0.99979,0.0,0.04007]
[1778874130414,41.61,79127.08,0.0,-0.99979,0.0,0.04036]
[1778874131036,41.61,79127.08,0.0,-0.99979,0.0,0.04036]
[1778874131062,41.61,79127.08,0.0,-0.99979,0.0,0.04036]
[1778874131421,41.61,79127.53,0.0,-0.99979,0.0,0.04039]
[1778874131516,41.61,79127.53,0.0,-0.99979,0.0,0.04039]
[1778874132310,41.61,79127.53,0.0,-0.99979,0.0,0.04039]
[1778874132435,41.61,79127.53,0.0,-0.99979,0.0,0.04039]
[1778874133435,41.61,79125.02,0.0,-0.99979,0.0,0.04022]
[1778874134312,41.61,79125.02,0.0,-0.99979,0.0,0.04022]
[1778874134442,41.61,79121.04,0.0,-0.99979,0.0,0.03995]
[1778874134530,41.61,79121.04,0.0,-0.99979,0.0,0.03995]
[1778874134560,41.61,79121.04,0.0,-0.99979,0.0,0.03995]
[1778874134772,41.61,79121.04,0.0,-0.99979,0.0,0.03995]
[1778874135450,41.61,79118.86,0.0,-0.99979,0.0,0.03981]
[1778874138310,41.61,79119.72,0.0,-0.99979,0.0,0.03987]
[1778874138341,41.61,79119.72,0.0,-0.99979,0.0,0.03987]
[1778874138471,41.61,79119.88,0.0,-0.99979,0.0,0.03988]
[1778874140311,41.61,79119.96,0.0,-0.99979,0.0,0.03988]
[1778874140487,41.61,79119.71,0.0,-0.99979,0.0,0.03987]
[1778874140574,41.61,79119.71,0.0,-0.99979,0.0,0.03987]
[1778874140738,41.61,79119.71,0.0,-0.99979,0.0,0.03987]
[1778874140810,41.61,79119.71,0.0,-0.99979,0.0,0.03987]
[1778874140975,41.61,79119.71,0.0,-0.99979,0.0,0.03987]
[1778874141062,41.61,79119.71,0.0,-0.99979,0.0,0.03987]
[1778874141081,41.61,79119.71,0.0,-0.99979,0.0,0.03987]
[1778874141495,41.61,79119.46,0.0,-0.99979,0.0,0.03985]
[1778874144315,41.61,79119.28,0.0,-0.99979,0.0,0.03984]
[1778874144438,41.61,79119.28,0.0,-0.99979,0.0,0.03984]
[1778874144506,41.61,79119.28,0.0,-0.99979,0.0,0.03984]
[1778874144564,41.61,79119.28,0.0,-0.99979,0.0,0.03984]
[1778874144799,41.61,79119.28,0.0,-0.99979,0.0,0.03984]
[1778874144900,41.61,79119.25,0.0,-0.99979,0.0,0.03984]
[1778874148312,41.61,79119.13,0.0,-0.99979,0.0,0.03983]
[1778874148394,41.61,79119.24,0.0,-0.99979,0.0,0.03983]
[1778874148566,41.61,79119.24,0.0,-0.99979,0.0,0.03983]
[1778874150742,41.61,79118.82,0.0,-0.99979,0.0,0.03981]
[1778874150810,41.61,79118.82,0.0,-0.99979,0.0,0.03981]
[1778874150935,41.61,79118.82,0.0,-0.99979,0.0,0.03981]
[1778874151291,41.61,79118.82,0.0,-0.99979,0.0,0.03981]
[1778874151409,41.61,79117.94,0.0,-0.99979,0.0,0.03962]
[1778874151564,41.61,79116.2,0.0,-0.99979,0.0,0.03951]
[1778874152571,41.61,79110.92,0.0,-0.9998,0.0,0.03916]
[1778874153961,41.61,79110.92,0.0,-0.9998,0.0,0.03916]
[1778874153997,41.61,79108.39,0.0,-0.9998,0.0,0.03899]
[1778874154585,41.61,79106.52,0.0,-0.9998,0.0,0.03887]
[1778874155630,41.61,79106.52,0.0,-0.9998,0.0,0.03887]
[1778874155809,41.61,79106.52,0.0,-0.9998,0.0,0.03887]
[1778874155886,41.61,79106.52,0.0,-0.9998,0.0,0.03887]
[1778874156312,41.61,79106.52,0.0,-0.9998,0.0,0.03887]
[1778874156412,41.61,79105.7,0.0,-0.9998,0.0,0.03882]
[1778874156930,41.61,79105.7,0.0,-0.9998,0.0,0.03882]
[1778874156987,41.61,79102.15,0.0,-0.9998,0.0,0.03859]
[1778874158227,41.61,79102.15,0.0,-0.9998,0.0,0.03859]
[1778874158310,41.61,79102.15,0.0,-0.9998,0.0,0.03859]
[1778874158320,41.61,79102.15,0.0,-0.9998,0.0,0.03859]
[1778874158332,41.61,79098.44,0.0,-0.9998,0.0,0.03835]
[1778874159781,41.61,79098.25,0.0,-0.9998,0.0,0.03833]
[1778874159808,41.61,79098.25,0.0,-0.9998,0.0,0.03833]
[1778874164175,41.61,79098.51,0.0,-0.9998,0.0,0.03835]
[1778874164318,41.61,79098.51,0.0,-0.9998,0.0,0.03835]
[1778874164382,41.61,79098.51,0.0,-0.9998,0.0,0.03835]
[1778874164393,41.61,79098.39,0.0,-0.9998,0.0,0.03834]
[1778874168535,41.61,79098.36,0.0,-0.9998,0.0,0.03834]
[1778874168976,41.61,79098.09,0.0,-0.9998,0.0,0.03832]
[1778874168995,41.61,79095.59,0.0,-0.9998,0.0,0.03816]
[1778874169690,41.61,79093.5,0.0,-0.9998,0.0,0.03803]
[1778874170944,41.61,79093.5,0.0,-0.9998,0.0,0.03803]
[1778874171021,41.61,79092.07,0.0,-0.9998,0.0,0.03794]
[1778874172711,41.61,79090.3,0.0,-0.9998,0.0,0.03782]
[1778874174314,41.61,79090.3,0.0,-0.9998,0.0,0.03782]
[1778874174394,41.61,79090.26,0.0,-0.9998,0.0,0.03782]
[1778874174579,41.61,79090.26,0.0,-0.9998,0.0,0.03782]
[1778874176314,41.61,79090.37,0.0,-0.9998,0.0,0.03783]
[1778874176458,41.61,79090.37,0.0,-0.9998,0.0,0.03783]
[1778874176506,41.61,79088.89,0.0,-0.9998,0.0,0.03773]
[1778874176740,41.61,79087.92,0.0,-0.99981,0.0,0.03767]
[1778874180313,41.61,79087.19,0.0,-0.99981,0.0,0.03762]
[1778874180332,41.61,79087.19,0.0,-0.99981,0.0,0.03762]
[1778874180395,41.61,79087.4,0.0,-0.99981,0.0,0.03764]
[1778874180767,41.61,79088.49,0.0,-0.9998,0.0,0.03771]
[1778874181983,41.61,79088.49,0.0,-0.9998,0.0,0.03771]
[1778874181998,41.61,79084.58,0.0,-0.99981,0.0,0.03746]
[1778874184312,41.61,79084.14,0.0,-0.99981,0.0,0.03743]
[1778874184394,41.61,79084.09,0.0,-0.99981,0.0,0.03743]
[1778874184795,41.61,79084.87,0.0,-0.99981,0.0,0.03748]
[1778874185802,41.61,79085.7,0.0,-0.99981,0.0,0.03753]
[1778874187755,41.61,79085.26,0.0,-0.99981,0.0,0.0375]
[1778874188494,41.61,79079.23,0.0,-0.99981,0.0,0.03712]
[1778874188823,41.61,79076.32,0.0,-0.99981,0.0,0.03694]
[1778874190309,41.61,79076.32,0.0,-0.99981,0.0,0.03694]
[1778874190395,41.61,79075.23,0.0,-0.99981,0.0,0.03687]
[1778874190837,41.61,79073.99,0.0,-0.99981,0.0,0.0368]
[1778874192062,41.61,79073.99,0.0,-0.99981,0.0,0.0368]
[1778874192130,41.61,79070.66,0.0,-0.99981,0.0,0.03659]
[1778874192809,41.61,79070.66,0.0,-0.99981,0.0,0.03659]
[1778874193006,41.61,79070.66,0.0,-0.99981,0.0,0.03659]
[1778874193280,41.61,79070.66,0.0,-0.99981,0.0,0.03659]
[1778874193381,41.61,79059.38,0.0,-0.99981,0.0,0.0359]
[1778874193699,41.61,79059.38,0.0,-0.99981,0.0,0.0359]
[1778874194280,41.61,79052.59,0.0,-0.99982,0.0,0.03549]
[1778874194804,41.61,79052.59,0.0,-0.99982,0.0,0.03549]
[1778874196323,41.61,79052.22,0.0,-0.99982,0.0,0.03546]
[1778874196379,41.61,79052.22,0.0,-0.99982,0.0,0.03546]
[1778874196398,41.61,79057.02,0.0,-0.99982,0.0,0.03575]
[1778874196879,41.61,79063.4,0.0,-0.99981,0.0,0.03614]
[1778874197886,41.61,79065.35,0.0,-0.99981,0.0,0.03626]
[1778874198893,41.61,79066.69,0.0,-0.99981,0.0,0.03634]
[1778874199900,41.61,79071.56,0.0,-0.99981,0.0,0.03664]
[1778874200875,41.61,79071.56,0.0,-0.99981,0.0,0.03664]
[1778874200907,41.61,79072.9,0.0,-0.99981,0.0,0.03673]
[1778874202315,41.61,79072.9,0.0,-0.99981,0.0,0.03673]
[1778874202416,41.61,79072.96,0.0,-0.99981,0.0,0.03673]
[1778874204316,41.61,79073.38,0.0,-0.99981,0.0,0.03676]
[1778874209971,41.61,79074.57,0.0,-0.99981,0.0,0.03683]
[1778874215270,41.61,79072.91,0.0,-0.99981,0.0,0.03661]
[1778874215369,41.61,79070.34,0.0,-0.99981,0.0,0.03645]
[1778874218315,41.61,79069.97,0.0,-0.99981,0.0,0.03643]
[1778874223064,41.61,79076.87,0.0,-0.99981,0.0,0.03686]
[1778874224071,41.61,79080.48,0.0,-0.99981,0.0,0.03708]
[1778874225121,41.61,79080.48,0.0,-0.99981,0.0,0.03708]
[1778874225314,41.61,79080.48,0.0,-0.99981,0.0,0.03708]
[1778874225763,41.61,79080.85,0.0,-0.99981,0.0,0.03711]
[1778874225807,41.61,79080.85,0.0,-0.99981,0.0,0.03711]
[1778874226085,41.61,79080.67,0.0,-0.99981,0.0,0.0371]
[1778874231122,41.61,79079.55,0.0,-0.99981,0.0,0.03703]
[1778874236158,41.61,79080.55,0.0,-0.99981,0.0,0.03709]
[1778874237165,41.61,79083.6,0.0,-0.99981,0.0,0.03728]
[1778874240761,41.61,79085.72,0.0,-0.99981,0.0,0.03741]
[1778874240811,41.61,79085.72,0.0,-0.99981,0.0,0.03741]
[1778874246228,41.61,79084.27,0.0,-0.99981,0.0,0.03732]
[1778874250256,41.61,79086.61,0.0,-0.99981,0.0,0.03747]
[1778874251324,41.61,79086.61,0.0,-0.99981,0.0,0.03747]
[1778874251561,41.61,79086.61,0.0,-0.99981,0.0,0.03747]
[1778874251668,41.61,79086.51,0.0,-0.99981,0.0,0.03746]
[1778874251808,41.61,79086.51,0.0,-0.99981,0.0,0.03746]
[1778874252270,41.61,79088.05,0.0,-0.99981,0.0,0.03756]
[1778874257308,41.61,79087.23,0.0,-0.99981,0.0,0.03751]
[1778874262229,41.61,79088.14,0.0,-0.99981,0.0,0.03757]
[1778874262311,41.61,79088.14,0.0,-0.99981,0.0,0.03757]
[1778874267378,41.61,79088.55,0.0,-0.99981,0.0,0.03759]
[1778874272413,41.61,79089.8,0.0,-0.99981,0.0,0.03755]
[1778874275062,41.61,79090.78,0.0,-0.99981,0.0,0.03762]
[1778874275310,41.61,79090.78,0.0,-0.99981,0.0,0.03762]
[1778874275419,41.61,79090.78,0.0,-0.99981,0.0,0.03762]
[1778874275559,41.61,79090.78,0.0,-0.99981,0.0,0.03762]
[1778874275434,41.61,79090.87,0.0,-0.99981,0.0,0.03762]
[1778874280470,41.61,79090.48,0.0,-0.99981,0.0,0.0376]
[1778874285505,41.61,79086.6,0.0,-0.99981,0.0,0.03735]
[1778874287519,41.61,79082.42,0.0,-0.99981,0.0,0.03709]
[1778874288110,41.61,79082.42,0.0,-0.99981,0.0,0.03709]
[1778874288311,41.61,79082.42,0.0,-0.99981,0.0,0.03709]
[1778874293562,41.61,79084.26,0.0,-0.99981,0.0,0.0372]
[1778874298597,41.61,79083.07,0.0,-0.99981,0.0,0.03713]
[1778874302625,41.61,79090.65,0.0,-0.99981,0.0,0.03761]
[1778874303632,41.61,79099.59,0.0,-0.9998,0.0,0.03818]
[1778874304639,41.61,79104.89,0.0,-0.9998,0.0,0.03852]
[1778874305154,41.61,79104.89,0.0,-0.9998,0.0,0.03852]
[1778874305309,41.61,79104.89,0.0,-0.9998,0.0,0.03852]
[1778874305646,41.61,79110.09,0.0,-0.9998,0.0,0.03886]
[1778874307660,41.61,79113.75,0.0,-0.9998,0.0,0.0391]
[1778874309648,41.61,79113.32,0.0,-0.9998,0.0,0.03907]
[1778874309697,41.61,79113.22,0.0,-0.9998,0.0,0.03907]
[1778874309805,41.61,79113.22,0.0,-0.9998,0.0,0.03907]
[1778874310059,41.61,79113.22,0.0,-0.9998,0.0,0.03907]
[1778874310682,41.61,79113.22,0.0,-0.9998,0.0,0.03907]
[1778874310734,41.61,79113.22,0.0,-0.9998,0.0,0.03907]
[1778874310808,41.61,79113.22,0.0,-0.9998,0.0,0.03907]
[1778874310835,41.61,79112.56,0.0,-0.9998,0.0,0.03902]
[1778874312541,41.61,79112.56,0.0,-0.9998,0.0,0.03902]
[1778874312617,41.61,79107.71,0.0,-0.9998,0.0,0.03871]
[1778874314450,41.61,79106.15,0.0,-0.9998,0.0,0.0386]
[1778874314558,41.61,79106.15,0.0,-0.9998,0.0,0.0386]
[1778874314659,41.61,79103.33,0.0,-0.9998,0.0,0.03842]
[1778874314813,41.61,79103.33,0.0,-0.9998,0.0,0.03842]
[1778874315462,41.61,79103.33,0.0,-0.9998,0.0,0.03842]
[1778874315561,41.61,79103.33,0.0,-0.9998,0.0,0.03842]
[1778874315570,41.61,79103.33,0.0,-0.9998,0.0,0.03842]
[1778874315662,41.61,79103.57,0.0,-0.9998,0.0,0.03844]
[1778874315808,41.61,79103.57,0.0,-0.9998,0.0,0.03844]
[1778874321761,41.61,79094.92,0.0,-0.9998,0.0,0.03788]
[1778874323833,41.61,79093.31,0.0,-0.9998,0.0,0.03778]
[1778874323893,41.61,79093.31,0.0,-0.9998,0.0,0.03778]
[1778874324059,41.61,79093.31,0.0,-0.9998,0.0,0.03778]
[1778874324530,41.61,79093.31,0.0,-0.9998,0.0,0.03778]
[1778874324560,41.61,79093.31,0.0,-0.9998,0.0,0.03778]
[1778874324641,41.61,79093.31,0.0,-0.9998,0.0,0.03778]
[1778874324595,41.61,79094.45,0.0,-0.9998,0.0,0.03785]
[1778874324809,41.61,79094.45,0.0,-0.9998,0.0,0.03785]
[1778874324810,41.61,79095.92,0.0,-0.9998,0.0,0.03794]
[1778874329816,41.61,79096.59,0.0,-0.9998,0.0,0.03799]
[1778874331830,41.61,79097.6,0.0,-0.9998,0.0,0.03793]
[1778874336865,41.61,79097.25,0.0,-0.9998,0.0,0.03791]
[1778874338715,41.61,79097.92,0.0,-0.9998,0.0,0.03795]
[1778874338809,41.61,79097.92,0.0,-0.9998,0.0,0.03795]
[1778874338824,41.61,79097.92,0.0,-0.9998,0.0,0.03795]
[1778874339063,41.61,79097.92,0.0,-0.9998,0.0,0.03795]
[1778874339218,41.61,79097.92,0.0,-0.9998,0.0,0.03795]
[1778874339308,41.61,79097.92,0.0,-0.9998,0.0,0.03795]
[1778874339317,41.61,79097.92,0.0,-0.9998,0.0,0.03795]
[1778874339559,41.61,79097.92,0.0,-0.9998,0.0,0.03795]
[1778874339595,41.61,79097.69,0.0,-0.9998,0.0,0.03794]
[1778874344357,41.61,79097.34,0.0,-0.9998,0.0,0.03792]
[1778874344410,41.61,79097.34,0.0,-0.9998,0.0,0.03792]
[1778874344568,41.61,79097.34,0.0,-0.9998,0.0,0.03792]
[1778874344637,41.61,79097.34,0.0,-0.9998,0.0,0.03792]
[1778874344846,41.61,79096.99,0.0,-0.9998,0.0,0.03789]
[1778874344891,41.61,79096.99,0.0,-0.9998,0.0,0.03789]
[1778874345057,41.61,79096.99,0.0,-0.9998,0.0,0.03789]
[1778874345159,41.61,79096.28,0.0,-0.9998,0.0,0.03785]
[1778874348313,41.61,79096.48,0.0,-0.9998,0.0,0.03786]
[1778874348420,41.61,79096.48,0.0,-0.9998,0.0,0.03786]
[1778874348559,41.61,79096.48,0.0,-0.9998,0.0,0.03786]
[1778874348678,41.61,79096.48,0.0,-0.9998,0.0,0.03786]
[1778874352311,41.61,79096.8,0.0,-0.9998,0.0,0.03788]
[1778874352423,41.61,79096.8,0.0,-0.9998,0.0,0.03788]
[1778874357836,41.61,79095.67,0.0,-0.9998,0.0,0.03781]
[1778874357891,41.61,79095.67,0.0,-0.9998,0.0,0.03781]
[1778874358062,41.61,79095.67,0.0,-0.9998,0.0,0.03781]
[1778874358095,41.61,79095.4,0.0,-0.9998,0.0,0.03779]
[1778874359019,41.61,79089.41,0.0,-0.99981,0.0,0.03741]
[1778874360026,41.61,79091.94,0.0,-0.99981,0.0,0.03757]
[1778874360958,41.61,79091.94,0.0,-0.99981,0.0,0.03757]
[1778874361064,41.61,79091.94,0.0,-0.99981,0.0,0.03757]
[1778874361308,41.61,79091.94,0.0,-0.99981,0.0,0.03757]
[1778874361772,41.61,79093.09,0.0,-0.99981,0.0,0.03764]
[1778874361810,41.61,79093.09,0.0,-0.99981,0.0,0.03764]
[1778874361882,41.61,79093.09,0.0,-0.99981,0.0,0.03764]
[1778874362059,41.61,79093.09,0.0,-0.99981,0.0,0.03764]
[1778874362551,41.61,79093.09,0.0,-0.99981,0.0,0.03764]
[1778874362598,41.61,79091.71,0.0,-0.99981,0.0,0.03756]
[1778874364757,41.61,79091.82,0.0,-0.99981,0.0,0.03756]
[1778874366047,41.61,79091.14,0.0,-0.99981,0.0,0.03752]
[1778874366061,41.61,79091.14,0.0,-0.99981,0.0,0.03752]
[1778874366149,41.61,79091.14,0.0,-0.99981,0.0,0.03752]
[1778874366314,41.61,79091.14,0.0,-0.99981,0.0,0.03752]
[1778874372542,41.61,79091.55,0.0,-0.99981,0.0,0.03755]
[1778874372963,41.61,79091.49,0.0,-0.99981,0.0,0.03754]
[1778874373059,41.61,79091.49,0.0,-0.99981,0.0,0.03754]
[1778874373117,41.61,79091.16,0.0,-0.99981,0.0,0.03752]
[1778874375590,41.61,79089.46,0.0,-0.99981,0.0,0.03741]
[1778874375596,41.61,79086.78,0.0,-0.99981,0.0,0.03725]
[1778874375811,41.61,79086.78,0.0,-0.99981,0.0,0.03725]
[1778874376032,41.61,79086.78,0.0,-0.99981,0.0,0.03725]
[1778874376065,41.61,79086.78,0.0,-0.99981,0.0,0.03725]
[1778874376082,41.61,79086.78,0.0,-0.99981,0.0,0.03725]
[1778874376314,41.61,79086.78,0.0,-0.99981,0.0,0.03725]
[1778874379866,41.61,79084.8,0.0,-0.99981,0.0,0.03712]
[1778874379927,41.61,79084.8,0.0,-0.99981,0.0,0.03712]
[1778874380058,41.61,79084.8,0.0,-0.99981,0.0,0.03712]
[1778874380166,41.61,79084.14,0.0,-0.99981,0.0,0.03708]
[1778874382854,41.61,79084.36,0.0,-0.99981,0.0,0.03709]
[1778874382961,41.61,79084.36,0.0,-0.99981,0.0,0.03709]
[1778874383059,41.61,79084.36,0.0,-0.99981,0.0,0.03709]
[1778874383070,41.61,79084.36,0.0,-0.99981,0.0,0.03709]
[1778874386311,41.61,79084.02,0.0,-0.99981,0.0,0.03707]
[1778874386426,41.61,79084.02,0.0,-0.99981,0.0,0.03707]
[1778874390310,41.61,79084.1,0.0,-0.99981,0.0,0.03708]
[1778874390422,41.61,79084.1,0.0,-0.99981,0.0,0.03708]
[1778874394312,41.61,79080.27,0.0,-0.99981,0.0,0.03672]
[1778874394438,41.61,79080.27,0.0,-0.99981,0.0,0.03672]
[1778874397547,41.61,79079.93,0.0,-0.99981,0.0,0.0367]
[1778874397560,41.61,79079.93,0.0,-0.99981,0.0,0.0367]
[1778874398541,41.61,79077.9,0.0,-0.99981,0.0,0.03657]
[1778874398564,41.61,79077.9,0.0,-0.99981,0.0,0.03657]
[1778874398640,41.61,79077.9,0.0,-0.99981,0.0,0.03657]
[1778874398741,41.61,79076.59,0.0,-0.99981,0.0,0.03649]
[1778874398811,41.61,79076.59,0.0,-0.99981,0.0,0.03649]
[1778874400312,41.61,79077.19,0.0,-0.99981,0.0,0.03653]
[1778874400559,41.61,79077.19,0.0,-0.99981,0.0,0.03653]
[1778874400672,41.61,79077.19,0.0,-0.99981,0.0,0.03653]
[1778874404307,41.61,79077.07,0.0,-0.99981,0.0,0.03652]
[1778874404422,41.61,79077.07,0.0,-0.99981,0.0,0.03652]
[1778874406309,41.61,79077.07,0.0,-0.99981,0.0,0.03652]
[1778874406424,41.61,79077.07,0.0,-0.99981,0.0,0.03652]
[1778874410309,41.61,79078.22,0.0,-0.99981,0.0,0.03659]
[1778874410418,41.61,79078.22,0.0,-0.99981,0.0,0.03659]
[1778874412179,41.61,79078.22,0.0,-0.99981,0.0,0.03659]
[1778874412281,41.61,79078.22,0.0,-0.99981,0.0,0.03659]
[1778874412310,41.61,79078.22,0.0,-0.99981,0.0,0.03659]
[1778874412403,41.61,79078.22,0.0,-0.99981,0.0,0.03659]
[1778874412560,41.61,79078.22,0.0,-0.99981,0.0,0.03659]
[1778874412606,41.61,79078.94,0.0,-0.99981,0.0,0.03664]
[1778874416315,41.61,79081.03,0.0,-0.99981,0.0,0.03677]
[1778874416363,41.61,79081.03,0.0,-0.99981,0.0,0.03677]
[1778874417509,41.61,79081.25,0.0,-0.99981,0.0,0.03678]
[1778874420004,41.61,79083.07,0.0,-0.99981,0.0,0.0369]
[1778874420143,41.61,79083.07,0.0,-0.99981,0.0,0.0369]
[1778874420313,41.61,79083.07,0.0,-0.99981,0.0,0.0369]
[1778874420606,41.61,79083.07,0.0,-0.99981,0.0,0.0369]
[1778874420615,41.61,79083.48,0.0,-0.99981,0.0,0.03692]
[1778874420809,41.61,79083.48,0.0,-0.99981,0.0,0.03692]
[1778874421459,41.61,79086.87,0.0,-0.99981,0.0,0.03713]
[1778874422467,41.61,79091.24,0.0,-0.99981,0.0,0.03741]
[1778874423239,41.61,79091.24,0.0,-0.99981,0.0,0.03741]
[1778874423304,41.61,79091.24,0.0,-0.99981,0.0,0.03741]
[1778874423311,41.61,79091.24,0.0,-0.99981,0.0,0.03741]
[1778874426310,41.61,79092.42,0.0,-0.99981,0.0,0.03748]
[1778874426427,41.61,79092.42,0.0,-0.99981,0.0,0.03748]
[1778874427309,41.61,79092.71,0.0,-0.99981,0.0,0.0375]
[1778874427417,41.61,79092.71,0.0,-0.99981,0.0,0.0375]
[1778874430309,41.61,79093.18,0.0,-0.99981,0.0,0.03753]
[1778874430430,41.61,79093.18,0.0,-0.99981,0.0,0.03753]
[1778874432539,41.61,79088.46,0.0,-0.99981,0.0,0.03723]
[1778874433546,41.61,79085.1,0.0,-0.99981,0.0,0.03702]
[1778874434309,41.61,79085.1,0.0,-0.99981,0.0,0.03702]
[1778874434423,41.61,79085.1,0.0,-0.99981,0.0,0.03702]
[1778874434553,41.61,79082.87,0.0,-0.99981,0.0,0.03688]
[1778874435373,41.61,79082.87,0.0,-0.99981,0.0,0.03688]
[1778874435419,41.61,79082.87,0.0,-0.99981,0.0,0.03688]
[1778874435563,41.61,79082.87,0.0,-0.99981,0.0,0.03688]
[1778874435590,41.61,79082.87,0.0,-0.99981,0.0,0.03688]
[1778874436311,41.61,79082.87,0.0,-0.99981,0.0,0.03688]
[1778874436433,41.61,79082.87,0.0,-0.99981,0.0,0.03688]
[1778874437548,41.61,79082.87,0.0,-0.99981,0.0,0.03688]
[1778874437574,41.61,79085.06,0.0,-0.99981,0.0,0.03702]
[1778874438581,41.61,79090.92,0.0,-0.99981,0.0,0.03739]
[1778874439619,41.61,79090.92,0.0,-0.99981,0.0,0.03739]
[1778874439707,41.61,79092.98,0.0,-0.99981,0.0,0.03752]
[1778874439815,41.61,79092.98,0.0,-0.99981,0.0,0.03752]
[1778874439940,41.61,79092.98,0.0,-0.99981,0.0,0.03752]
[1778874440060,41.61,79092.98,0.0,-0.99981,0.0,0.03752]
[1778874440397,41.61,79092.98,0.0,-0.99981,0.0,0.03752]
[1778874440561,41.61,79092.98,0.0,-0.99981,0.0,0.03752]
[1778874440660,41.61,79092.98,0.0,-0.99981,0.0,0.03752]
[1778874440695,41.61,79095.54,0.0,-0.9998,0.0,0.03768]
[1778874442560,41.61,79097.02,0.0,-0.9998,0.0,0.03778]
[1778874444310,41.61,79098.32,0.0,-0.9998,0.0,0.03786]
[1778874444424,41.61,79098.32,0.0,-0.9998,0.0,0.03786]
[1778874446315,41.61,79097.49,0.0,-0.9998,0.0,0.03781]
[1778874446340,41.61,79097.49,0.0,-0.9998,0.0,0.03781]
[1778874449348,41.61,79098.99,0.0,-0.9998,0.0,0.0379]
[1778874449667,41.61,79102.46,0.0,-0.9998,0.0,0.03812]
[1778874450314,41.61,79102.46,0.0,-0.9998,0.0,0.03812]
[1778874450421,41.61,79102.46,0.0,-0.9998,0.0,0.03812]
[1778874451242,41.61,79104.34,0.0,-0.9998,0.0,0.03825]
[1778874451292,41.61,79104.34,0.0,-0.9998,0.0,0.03825]
[1778874451309,41.61,79104.34,0.0,-0.9998,0.0,0.03825]
[1778874451681,41.61,79104.25,0.0,-0.9998,0.0,0.03812]
[1778874453712,41.61,79107.96,0.0,-0.9998,0.0,0.03836]
[1778874453896,41.61,79107.96,0.0,-0.9998,0.0,0.03836]
[1778874453914,41.61,79107.96,0.0,-0.9998,0.0,0.03836]
[1778874454060,41.61,79107.96,0.0,-0.9998,0.0,0.03836]
[1778874454069,41.61,79107.96,0.0,-0.9998,0.0,0.03836]
[1778874455718,41.61,79116.29,0.0,-0.9998,0.0,0.0389]
[1778874456724,41.61,79121.29,0.0,-0.9998,0.0,0.03923]
[1778874457731,41.61,79123.65,0.0,-0.9998,0.0,0.03939]
[1778874458400,41.61,79123.65,0.0,-0.9998,0.0,0.03939]
[1778874458511,41.61,79123.65,0.0,-0.9998,0.0,0.03939]
[1778874458561,41.61,79123.65,0.0,-0.9998,0.0,0.03939]
[1778874458923,41.61,79123.38,0.0,-0.9998,0.0,0.03937]
[1778874459025,41.61,79123.38,0.0,-0.9998,0.0,0.03937]
[1778874459058,41.61,79123.38,0.0,-0.9998,0.0,0.03937]
[1778874459745,41.61,79122.91,0.0,-0.9998,0.0,0.03934]
[1778874464780,41.61,79123.23,0.0,-0.9998,0.0,0.03936]
[1778874467563,41.61,79123.41,0.0,-0.9998,0.0,0.03937]
[1778874468316,41.61,79123.86,0.0,-0.9998,0.0,0.0394]
[1778874468518,41.61,79123.86,0.0,-0.9998,0.0,0.0394]
[1778874468562,41.61,79123.86,0.0,-0.9998,0.0,0.0394]
[1778874472194,41.61,79125.02,0.0,-0.99979,0.0,0.03948]
[1778874475580,41.61,79122.6,0.0,-0.9998,0.0,0.03932]
[1778874476716,41.61,79120.88,0.0,-0.9998,0.0,0.0392]
[1778874476808,41.61,79120.88,0.0,-0.9998,0.0,0.0392]
[1778874476817,41.61,79117.55,0.0,-0.9998,0.0,0.03898]
[1778874477204,41.61,79117.55,0.0,-0.9998,0.0,0.03898]
[1778874477311,41.61,79117.55,0.0,-0.9998,0.0,0.03898]
[1778874477415,41.61,79117.55,0.0,-0.9998,0.0,0.03898]
[1778874477519,41.61,79117.55,0.0,-0.9998,0.0,0.03898]
[1778874477560,41.61,79117.55,0.0,-0.9998,0.0,0.03898]
[1778874477620,41.61,79115.89,0.0,-0.9998,0.0,0.03888]
[1778874477871,41.61,79112.91,0.0,-0.9998,0.0,0.03868]
[1778874480311,41.61,79114.58,0.0,-0.9998,0.0,0.03879]
[1778874480346,41.61,79114.58,0.0,-0.9998,0.0,0.03879]
[1778874483335,41.61,79114.12,0.0,-0.9998,0.0,0.03876]
[1778874483421,41.61,79114.12,0.0,-0.9998,0.0,0.03876]
[1778874483560,41.61,79114.12,0.0,-0.9998,0.0,0.03876]
[1778874483628,41.61,79114.51,0.0,-0.9998,0.0,0.03878]
[1778874484311,41.61,79114.51,0.0,-0.9998,0.0,0.03878]
[1778874484369,41.61,79114.51,0.0,-0.9998,0.0,0.03878]
[1778874486311,41.61,79114.43,0.0,-0.9998,0.0,0.03878]
[1778874486424,41.61,79114.43,0.0,-0.9998,0.0,0.03878]
[1778874486560,41.61,79114.43,0.0,-0.9998,0.0,0.03878]
[1778874486627,41.61,79114.43,0.0,-0.9998,0.0,0.03878]
[1778874486734,41.61,79114.43,0.0,-0.9998,0.0,0.03878]
[1778874486808,41.61,79114.43,0.0,-0.9998,0.0,0.03878]
[1778874486850,41.61,79114.43,0.0,-0.9998,0.0,0.03878]
[1778874487553,41.61,79113.81,0.0,-0.9998,0.0,0.03874]
[1778874487560,41.61,79113.81,0.0,-0.9998,0.0,0.03874]
[1778874490962,41.61,79113.36,0.0,-0.9998,0.0,0.03871]
[1778874492976,41.61,79113.72,0.0,-0.9998,0.0,0.03873]
[1778874494003,41.61,79113.72,0.0,-0.9998,0.0,0.03873]
[1778874494060,41.61,79113.72,0.0,-0.9998,0.0,0.03873]
[1778874494129,41.61,79113.72,0.0,-0.9998,0.0,0.03873]
[1778874494314,41.61,79113.72,0.0,-0.9998,0.0,0.03873]
[1778874494430,41.61,79113.72,0.0,-0.9998,0.0,0.03873]
[1778874498312,41.61,79114.04,0.0,-0.9998,0.0,0.03875]
[1778874498424,41.61,79114.04,0.0,-0.9998,0.0,0.03875]
[1778874499171,41.61,79114.04,0.0,-0.9998,0.0,0.03875]
[1778874499272,41.61,79114.04,0.0,-0.9998,0.0,0.03875]
[1778874499308,41.61,79114.04,0.0,-0.9998,0.0,0.03875]
[1778874499377,41.61,79114.04,0.0,-0.9998,0.0,0.03875]
[1778874500025,41.61,79114.07,0.0,-0.9998,0.0,0.03876]
[1778874502311,41.61,79113.79,0.0,-0.9998,0.0,0.03874]
[1778874502427,41.61,79113.79,0.0,-0.9998,0.0,0.03874]
[1778874502537,41.61,79113.79,0.0,-0.9998,0.0,0.03874]
[1778874502614,41.61,79113.68,0.0,-0.9998,0.0,0.03873]
[1778874504008,41.61,79113.68,0.0,-0.9998,0.0,0.03873]
[1778874504059,41.61,79113.68,0.0,-0.9998,0.0,0.03873]
[1778874504170,41.61,79113.68,0.0,-0.9998,0.0,0.03873]
[1778874504311,41.61,79113.68,0.0,-0.9998,0.0,0.03873]
[1778874504422,41.61,79113.68,0.0,-0.9998,0.0,0.03873]
[1778874504507,41.61,79113.68,0.0,-0.9998,0.0,0.03873]
[1778874508312,41.61,79113.84,0.0,-0.9998,0.0,0.03874]
[1778874508435,41.61,79113.84,0.0,-0.9998,0.0,0.03874]
[1778874508558,41.61,79113.84,0.0,-0.9998,0.0,0.03874]
[1778874508670,41.61,79113.84,0.0,-0.9998,0.0,0.03874]
[1778874508771,41.61,79113.87,0.0,-0.9998,0.0,0.03874]
[1778874512318,41.61,79113.13,0.0,-0.9998,0.0,0.03857]
[1778874512377,41.61,79113.13,0.0,-0.9998,0.0,0.03857]
[1778874512397,41.61,79113.24,0.0,-0.9998,0.0,0.03858]
[1778874513308,41.61,79113.24,0.0,-0.9998,0.0,0.03858]
[1778874513837,41.61,79113.24,0.0,-0.9998,0.0,0.03858]
[1778874513409,41.61,79107.42,0.0,-0.9998,0.0,0.0382]
[1778874514308,41.61,79107.42,0.0,-0.9998,0.0,0.0382]
[1778874514424,41.61,79107.42,0.0,-0.9998,0.0,0.0382]
[1778874514500,41.61,79099.99,0.0,-0.9998,0.0,0.03773]
[1778874516310,41.61,79100.06,0.0,-0.9998,0.0,0.03773]
[1778874516422,41.61,79100.06,0.0,-0.9998,0.0,0.03773]
[1778874516563,41.61,79100.06,0.0,-0.9998,0.0,0.03773]
[1778874516636,41.61,79100.06,0.0,-0.9998,0.0,0.03773]
[1778874516663,41.61,79100.7,0.0,-0.9998,0.0,0.03777]
[1778874518159,41.61,79098.89,0.0,-0.9998,0.0,0.03766]
[1778874519249,41.61,79098.89,0.0,-0.9998,0.0,0.03766]
[1778874519308,41.61,79098.89,0.0,-0.9998,0.0,0.03766]
[1778874519323,41.61,79098.89,0.0,-0.9998,0.0,0.03766]
[1778874519560,41.61,79098.89,0.0,-0.9998,0.0,0.03766]
[1778874519584,41.61,79097.35,0.0,-0.99981,0.0,0.03756]
[1778874520313,41.61,79097.35,0.0,-0.99981,0.0,0.03756]
[1778874520427,41.61,79097.35,0.0,-0.99981,0.0,0.03756]
[1778874520560,41.61,79097.35,0.0,-0.99981,0.0,0.03756]
[1778874520602,41.61,79097.35,0.0,-0.99981,0.0,0.03756]
[1778874522577,41.61,79097.06,0.0,-0.99981,0.0,0.03754]
[1778874522809,41.61,79097.06,0.0,-0.99981,0.0,0.03754]
[1778874524175,41.61,79098.1,0.0,-0.99981,0.0,0.03761]
[1778874524309,41.61,79098.1,0.0,-0.99981,0.0,0.03761]
[1778874524581,41.61,79098.1,0.0,-0.99981,0.0,0.03761]
[1778874525877,41.61,79098.33,0.0,-0.99981,0.0,0.03762]
[1778874525208,41.61,79102.13,0.0,-0.9998,0.0,0.03786]
[1778874526007,41.61,79102.13,0.0,-0.9998,0.0,0.03786]
[1778874526059,41.61,79102.13,0.0,-0.9998,0.0,0.03786]
[1778874526151,41.61,79102.13,0.0,-0.9998,0.0,0.03786]
[1778874526215,41.61,79102.54,0.0,-0.9998,0.0,0.03789]
[1778874527554,41.61,79102.54,0.0,-0.9998,0.0,0.03789]
[1778874527560,41.61,79102.54,0.0,-0.9998,0.0,0.03789]
[1778874528315,41.61,79102.44,0.0,-0.9998,0.0,0.03788]
[1778874528331,41.61,79102.44,0.0,-0.9998,0.0,0.03788]
[1778874528415,41.61,79102.43,0.0,-0.9998,0.0,0.03788]
[1778874529392,41.61,79102.43,0.0,-0.9998,0.0,0.03788]
[1778874529559,41.61,79102.43,0.0,-0.9998,0.0,0.03788]
[1778874529765,41.61,79102.43,0.0,-0.9998,0.0,0.03788]
[1778874530314,41.61,79102.67,0.0,-0.9998,0.0,0.0379]
[1778874530414,41.61,79102.76,0.0,-0.9998,0.0,0.0379]
[1778874531772,41.61,79102.76,0.0,-0.9998,0.0,0.0379]
[1778874532316,41.61,79103.24,0.0,-0.9998,0.0,0.03794]
[1778874532367,41.61,79103.24,0.0,-0.9998,0.0,0.03794]
[1778874532394,41.61,79104.53,0.0,-0.9998,0.0,0.03802]
[1778874535278,41.61,79107.35,0.0,-0.9998,0.0,0.0382]
[1778874536063,41.61,79107.35,0.0,-0.9998,0.0,0.0382]
[1778874536102,41.61,79107.35,0.0,-0.9998,0.0,0.0382]
[1778874536115,41.61,79107.35,0.0,-0.9998,0.0,0.0382]
[1778874536222,41.61,79107.35,0.0,-0.9998,0.0,0.0382]
[1778874536312,41.61,79107.35,0.0,-0.9998,0.0,0.0382]
[1778874536323,41.61,79107.35,0.0,-0.9998,0.0,0.0382]
[1778874536412,41.61,79110.7,0.0,-0.9998,0.0,0.03842]
[1778874539822,41.61,79110.98,0.0,-0.9998,0.0,0.03843]
[1778874539874,41.61,79110.98,0.0,-0.9998,0.0,0.03843]
[1778874539895,41.61,79114.66,0.0,-0.9998,0.0,0.03867]
[1778874540310,41.61,79114.66,0.0,-0.9998,0.0,0.03867]
[1778874540398,41.61,79114.66,0.0,-0.9998,0.0,0.03867]
[1778874540451,41.61,79118.1,0.0,-0.9998,0.0,0.0389]
[1778874541320,41.61,79122.42,0.0,-0.9998,0.0,0.03918]
[1778874541945,41.61,79122.42,0.0,-0.9998,0.0,0.03918]
[1778874541960,41.61,79122.42,0.0,-0.9998,0.0,0.03918]
[1778874542060,41.61,79122.42,0.0,-0.9998,0.0,0.03918]
[1778874542175,41.61,79122.42,0.0,-0.9998,0.0,0.03918]
[1778874542311,41.61,79122.42,0.0,-0.9998,0.0,0.03918]
[1778874542419,41.61,79122.42,0.0,-0.9998,0.0,0.03918]
[1778874542563,41.61,79122.42,0.0,-0.9998,0.0,0.03918]
[1778874542679,41.61,79122.42,0.0,-0.9998,0.0,0.03918]
[1778874542780,41.61,79126.54,0.0,-0.99979,0.0,0.03945]
[1778874544313,41.61,79126.89,0.0,-0.99979,0.0,0.03948]
[1778874544336,41.61,79126.89,0.0,-0.99979,0.0,0.03948]
[1778874546313,41.61,79127.76,0.0,-0.99979,0.0,0.03954]
[1778874546430,41.61,79127.76,0.0,-0.99979,0.0,0.03954]
[1778874546570,41.61,79127.76,0.0,-0.99979,0.0,0.03954]
[1778874546686,41.61,79127.76,0.0,-0.99979,0.0,0.03954]
[1778874546776,41.61,79128.46,0.0,-0.99979,0.0,0.03958]
[1778874548369,41.61,79133.25,0.0,-0.99979,0.0,0.0399]
[1778874550315,41.61,79134.46,0.0,-0.99979,0.0,0.03998]
[1778874550431,41.61,79134.46,0.0,-0.99979,0.0,0.03998]
[1778874550561,41.61,79134.46,0.0,-0.99979,0.0,0.03998]
[1778874550670,41.61,79134.46,0.0,-0.99979,0.0,0.03998]
[1778874550769,41.61,79134.91,0.0,-0.99979,0.0,0.04001]
[1778874551390,41.61,79137.39,0.0,-0.99979,0.0,0.04018]
[1778874554312,41.61,79138.32,0.0,-0.99979,0.0,0.04024]
[1778874554368,41.61,79138.32,0.0,-0.99979,0.0,0.04024]
[1778874554411,41.61,79137.46,0.0,-0.99979,0.0,0.04019]
[1778874557573,41.61,79137.1,0.0,-0.99979,0.0,0.04016]
[1778874557810,41.61,79137.1,0.0,-0.99979,0.0,0.04016]
[1778874557811,41.61,79137.05,0.0,-0.99979,0.0,0.04016]
[1778874561460,41.61,79138.79,0.0,-0.99979,0.0,0.04028]
[1778874562366,41.61,79138.79,0.0,-0.99979,0.0,0.04028]
[1778874562516,41.61,79138.79,0.0,-0.99979,0.0,0.04028]
[1778874562572,41.61,79142.66,0.0,-0.99979,0.0,0.04054]
[1778874563389,41.61,79142.66,0.0,-0.99979,0.0,0.04054]
[1778874563558,41.61,79142.66,0.0,-0.99979,0.0,0.04054]
[1778874563725,41.61,79142.66,0.0,-0.99979,0.0,0.04054]
[1778874563826,41.61,79145.29,0.0,-0.99979,0.0,0.04072]
[1778874565488,41.61,79143.66,0.0,-0.99979,0.0,0.04061]
[1778874566312,41.61,79143.66,0.0,-0.99979,0.0,0.04061]
[1778874566344,41.61,79143.66,0.0,-0.99979,0.0,0.04061]
[1778874566495,41.61,79143.82,0.0,-0.99979,0.0,0.04062]
[1778874568311,41.61,79143.8,0.0,-0.99979,0.0,0.04062]
[1778874568427,41.61,79143.8,0.0,-0.99979,0.0,0.04062]
[1778874568564,41.61,79143.8,0.0,-0.99979,0.0,0.04062]
[1778874568674,41.61,79143.8,0.0,-0.99979,0.0,0.04062]
[1778874568770,41.61,79143.83,0.0,-0.99979,0.0,0.04062]
[1778874572310,41.61,79144.15,0.0,-0.99979,0.0,0.04051]
[1778874572376,41.61,79144.15,0.0,-0.99979,0.0,0.04051]
[1778874572537,41.61,79144.12,0.0,-0.99979,0.0,0.04051]
[1778874575558,41.61,79140.03,0.0,-0.99979,0.0,0.04023]
[1778874576128,41.61,79140.03,0.0,-0.99979,0.0,0.04023]
[1778874576315,41.61,79140.03,0.0,-0.99979,0.0,0.04023]
[1778874576353,41.61,79140.03,0.0,-0.99979,0.0,0.04023]
[1778874576565,41.61,79137.5,0.0,-0.99979,0.0,0.04006]
[1778874577572,41.61,79136.01,0.0,-0.99979,0.0,0.03996]
[1778874578325,41.61,79136.01,0.0,-0.99979,0.0,0.03996]
[1778874578341,41.61,79136.01,0.0,-0.99979,0.0,0.03996]
[1778874578579,41.61,79136.34,0.0,-0.99979,0.0,0.03999]
[1778874582315,41.61,79136.19,0.0,-0.99979,0.0,0.03997]
[1778874582403,41.61,79136.19,0.0,-0.99979,0.0,0.03997]
[1778874582556,41.61,79136.19,0.0,-0.99979,0.0,0.03997]
[1778874582564,41.61,79136.19,0.0,-0.99979,0.0,0.03997]
[1778874582604,41.61,79136.19,0.0,-0.99979,0.0,0.03997]
[1778874586316,41.61,79136.37,0.0,-0.99979,0.0,0.03999]
[1778874586434,41.61,79136.37,0.0,-0.99979,0.0,0.03999]
[1778874586635,41.61,79136.69,0.0,-0.99979,0.0,0.04001]
[1778874588708,41.61,79136.41,0.0,-0.99979,0.0,0.03999]
[1778874589656,41.61,79140.03,0.0,-0.99979,0.0,0.04023]
[1778874590317,41.61,79140.03,0.0,-0.99979,0.0,0.04023]
[1778874590412,41.61,79140.03,0.0,-0.99979,0.0,0.04023]
[1778874590663,41.61,79142.12,0.0,-0.99979,0.0,0.04038]
[1778874593684,41.61,79134.87,0.0,-0.99979,0.0,0.03989]
[1778874594313,41.61,79134.87,0.0,-0.99979,0.0,0.03989]
[1778874594350,41.61,79134.87,0.0,-0.99979,0.0,0.03989]
[1778874594691,41.61,79134.96,0.0,-0.99979,0.0,0.03989]
[1778874598318,41.61,79133.98,0.0,-0.99979,0.0,0.03983]
[1778874598428,41.61,79133.98,0.0,-0.99979,0.0,0.03983]
[1778874598719,41.61,79134.38,0.0,-0.99979,0.0,0.03985]
[1778874600158,41.61,79134.41,0.0,-0.99979,0.0,0.03986]
[1778874600734,41.61,79119.01,0.0,-0.9998,0.0,0.03884]
[1778874601221,41.61,79119.01,0.0,-0.9998,0.0,0.03884]
[1778874601741,41.61,79113.96,0.0,-0.9998,0.0,0.03851]
[1778874602748,41.61,79109.9,0.0,-0.9998,0.0,0.03824]
[1778874603755,41.61,79112.74,0.0,-0.9998,0.0,0.03843]
[1778874604338,41.61,79112.74,0.0,-0.9998,0.0,0.03843]
[1778874604363,41.61,79112.74,0.0,-0.9998,0.0,0.03843]
[1778874604668,41.61,79112.74,0.0,-0.9998,0.0,0.03843]
[1778874604783,41.61,79112.74,0.0,-0.9998,0.0,0.03843]
[1778874604826,41.61,79111.15,0.0,-0.9998,0.0,0.03832]
[1778874605770,41.61,79116.09,0.0,-0.9998,0.0,0.03865]
[1778874606195,41.61,79116.09,0.0,-0.9998,0.0,0.03865]
[1778874606449,41.61,79116.09,0.0,-0.9998,0.0,0.03865]
[1778874606565,41.61,79116.09,0.0,-0.9998,0.0,0.03865]
[1778874606894,41.61,79115.38,0.0,-0.9998,0.0,0.0386]
[1778874607784,41.61,79108.77,0.0,-0.9998,0.0,0.03817]
[1778874608569,41.61,79108.77,0.0,-0.9998,0.0,0.03817]
[1778874608682,41.61,79108.77,0.0,-0.9998,0.0,0.03817]
[1778874608791,41.61,79106.2,0.0,-0.9998,0.0,0.03801]
[1778874609798,41.61,79104.67,0.0,-0.9998,0.0,0.03791]
[1778874610210,41.61,79104.67,0.0,-0.9998,0.0,0.03791]
[1778874610471,41.61,79104.67,0.0,-0.9998,0.0,0.03791]
[1778874610805,41.61,79105.62,0.0,-0.9998,0.0,0.03797]
[1778874611062,41.61,79105.62,0.0,-0.9998,0.0,0.03797]
[1778874611199,41.61,79105.62,0.0,-0.9998,0.0,0.03797]
[1778874611813,41.61,79108.04,0.0,-0.9998,0.0,0.03812]
[1778874612819,41.61,79112.96,0.0,-0.9998,0.0,0.03844]
[1778874613351,41.61,79112.96,0.0,-0.9998,0.0,0.03844]
[1778874613494,41.61,79112.96,0.0,-0.9998,0.0,0.03844]
[1778874613826,41.61,79117.51,0.0,-0.9998,0.0,0.03874]
[1778874616847,41.61,79118.65,0.0,-0.9998,0.0,0.03881]
[1778874617701,41.61,79118.65,0.0,-0.9998,0.0,0.03881]
[1778874618861,41.61,79120.41,0.0,-0.9998,0.0,0.03893]
[1778874619868,41.61,79122.68,0.0,-0.9998,0.0,0.03908]
[1778874620875,41.61,79125.64,0.0,-0.9998,0.0,0.03927]
[1778874621995,41.61,79129.18,0.0,-0.99979,0.0,0.03951]
[1778874628931,41.61,79129.83,0.0,-0.99979,0.0,0.03955]
[1778874631952,41.61,79134.04,0.0,-0.99979,0.0,0.03971]
[1778874632119,41.61,79134.04,0.0,-0.99979,0.0,0.03971]
[1778874633966,41.61,79136.22,0.0,-0.99979,0.0,0.03985]
[1778874636987,41.61,79138.21,0.0,-0.99979,0.0,0.03999]
[1778874641017,41.61,79139.83,0.0,-0.99979,0.0,0.04009]
[1778874644038,41.61,79135.53,0.0,-0.99979,0.0,0.03981]
[1778874645045,41.61,79132.37,0.0,-0.99979,0.0,0.0396]
[1778874650080,41.61,79132.35,0.0,-0.99979,0.0,0.03959]
[1778874651199,41.61,79129.59,0.0,-0.9998,0.0,0.03941]
[1778874652094,41.61,79126.34,0.0,-0.9998,0.0,0.0392]
[1778874658136,41.61,79126.5,0.0,-0.9998,0.0,0.03921]
[1778874660564,41.61,79126.58,0.0,-0.9998,0.0,0.03921]
[1778874661157,41.61,79118.01,0.0,-0.9998,0.0,0.03865]
[1778874662581,41.61,79118.01,0.0,-0.9998,0.0,0.03865]
[1778874662658,41.61,79109.31,0.0,-0.9998,0.0,0.03809]
[1778874663171,41.61,79105.96,0.0,-0.9998,0.0,0.03787]
[1778874664178,41.61,79107.1,0.0,-0.9998,0.0,0.03794]
[1778874668619,41.61,79107.39,0.0,-0.9998,0.0,0.03796]
[1778874668808,41.61,79107.39,0.0,-0.9998,0.0,0.03796]
[1778874668909,41.61,79107.71,0.0,-0.9998,0.0,0.03798]
[1778874669293,41.61,79107.71,0.0,-0.9998,0.0,0.03798]
[1778874669309,41.61,79107.71,0.0,-0.9998,0.0,0.03798]
[1778874669390,41.61,79107.71,0.0,-0.9998,0.0,0.03798]
[1778874669410,41.61,79111.09,0.0,-0.9998,0.0,0.0382]
[1778874672563,41.61,79110.99,0.0,-0.9998,0.0,0.03819]
[1778874672676,41.61,79110.99,0.0,-0.9998,0.0,0.03819]
[1778874672741,41.61,79110.97,0.0,-0.9998,0.0,0.03819]
[1778874673241,41.61,79112.81,0.0,-0.9998,0.0,0.03831]
[1778874674566,41.61,79112.81,0.0,-0.9998,0.0,0.03831]
[1778874674674,41.61,79112.81,0.0,-0.9998,0.0,0.03831]
[1778874674775,41.61,79113.23,0.0,-0.9998,0.0,0.03834]
[1778874678276,41.61,79111.37,0.0,-0.9998,0.0,0.03822]
[1778874679284,41.61,79110.37,0.0,-0.9998,0.0,0.03815]
[1778874682557,41.61,79110.51,0.0,-0.9998,0.0,0.03816]
[1778874682613,41.61,79111.87,0.0,-0.9998,0.0,0.03825]
[1778874685774,41.61,79112.47,0.0,-0.9998,0.0,0.03829]
[1778874685875,41.61,79114.07,0.0,-0.9998,0.0,0.03839]
[1778874688575,41.61,79114.58,0.0,-0.9998,0.0,0.03843]
[1778874688654,41.61,79114.58,0.0,-0.9998,0.0,0.03843]
[1778874688663,41.61,79116.54,0.0,-0.9998,0.0,0.03855]
[1778874689355,41.61,79120.32,0.0,-0.9998,0.0,0.0388]
[1778874690362,41.61,79126.96,0.0,-0.9998,0.0,0.03924]
[1778874691369,41.61,79130.2,0.0,-0.9998,0.0,0.03933]
[1778874692556,41.61,79130.2,0.0,-0.9998,0.0,0.03933]
[1778874692600,41.61,79132.48,0.0,-0.99979,0.0,0.03948]
[1778874693550,41.61,79132.48,0.0,-0.99979,0.0,0.03948]
[1778874693592,41.61,79135.98,0.0,-0.99979,0.0,0.03971]
[1778874694484,41.61,79135.98,0.0,-0.99979,0.0,0.03971]
[1778874694561,41.61,79135.98,0.0,-0.99979,0.0,0.03971]
[1778874694579,41.61,79138.98,0.0,-0.99979,0.0,0.03991]
[1778874697559,41.61,79138.52,0.0,-0.99979,0.0,0.03988]
[1778874698418,41.61,79133.52,0.0,-0.99979,0.0,0.03955]
[1778874699863,41.61,79133.52,0.0,-0.99979,0.0,0.03955]
[1778874699915,41.61,79130.74,0.0,-0.9998,0.0,0.03936]
[1778874701518,41.61,79130.51,0.0,-0.9998,0.0,0.03935]
[1778874701561,41.61,79130.51,0.0,-0.9998,0.0,0.03935]
[1778874701631,41.61,79130.51,0.0,-0.9998,0.0,0.03935]
[1778874701809,41.61,79130.51,0.0,-0.9998,0.0,0.03935]
[1778874701871,41.61,79130.51,0.0,-0.9998,0.0,0.03935]
[1778874701980,41.61,79130.51,0.0,-0.9998,0.0,0.03935]
[1778874702060,41.61,79130.51,0.0,-0.9998,0.0,0.03935]
[1778874702081,41.61,79130.71,0.0,-0.9998,0.0,0.03936]
[1778874707481,41.61,79131.36,0.0,-0.9998,0.0,0.0394]
[1778874712516,41.61,79130.8,0.0,-0.9998,0.0,0.03937]
[1778874717551,41.61,79132.83,0.0,-0.99979,0.0,0.0395]
[1778874720572,41.61,79129.36,0.0,-0.9998,0.0,0.03927]
[1778874721579,41.61,79126.56,0.0,-0.9998,0.0,0.03909]
[1778874722586,41.61,79123.59,0.0,-0.9998,0.0,0.03889]
[1778874726355,41.61,79121.32,0.0,-0.9998,0.0,0.03874]
[1778874726462,41.61,79121.32,0.0,-0.9998,0.0,0.03874]
[1778874726570,41.61,79121.32,0.0,-0.9998,0.0,0.03874]
[1778874726973,41.61,79121.32,0.0,-0.9998,0.0,0.03874]
[1778874727058,41.61,79121.32,0.0,-0.9998,0.0,0.03874]
[1778874727083,41.61,79121.32,0.0,-0.9998,0.0,0.03874]
[1778874727116,41.61,79121.86,0.0,-0.9998,0.0,0.03878]
[1778874727309,41.61,79121.86,0.0,-0.9998,0.0,0.03878]
[1778874727558,41.61,79121.86,0.0,-0.9998,0.0,0.03878]
[1778874730655,41.61,79119.33,0.0,-0.9998,0.0,0.03861]
[1778874732118,41.61,79119.33,0.0,-0.9998,0.0,0.03861]
[1778874732879,41.61,79118.86,0.0,-0.9998,0.0,0.03858]
[1778874732990,41.61,79118.86,0.0,-0.9998,0.0,0.03858]
[1778874733064,41.61,79118.86,0.0,-0.9998,0.0,0.03858]
[1778874733218,41.61,79117.55,0.0,-0.9998,0.0,0.0385]
[1778874733309,41.61,79117.55,0.0,-0.9998,0.0,0.0385]
[1778874733326,41.61,79117.55,0.0,-0.9998,0.0,0.0385]
[1778874733559,41.61,79117.55,0.0,-0.9998,0.0,0.0385]
[1778874733676,41.61,79118.19,0.0,-0.9998,0.0,0.03854]
[1778874737557,41.61,79117.51,0.0,-0.9998,0.0,0.0385]
[1778874743746,41.61,79122.14,0.0,-0.9998,0.0,0.0388]
[1778874744753,41.61,79125.56,0.0,-0.9998,0.0,0.03902]
[1778874745250,41.61,79125.56,0.0,-0.9998,0.0,0.03902]
[1778874745760,41.61,79128.02,0.0,-0.9998,0.0,0.03918]
[1778874746976,41.61,79128.02,0.0,-0.9998,0.0,0.03918]
[1778874747087,41.61,79128.02,0.0,-0.9998,0.0,0.03918]
[1778874747311,41.61,79128.2,0.0,-0.9998,0.0,0.0392]
[1778874747371,41.61,79128.2,0.0,-0.9998,0.0,0.0392]
[1778874747487,41.61,79128.2,0.0,-0.9998,0.0,0.0392]
[1778874747561,41.61,79128.2,0.0,-0.9998,0.0,0.0392]
[1778874747774,41.61,79130.78,0.0,-0.9998,0.0,0.03937]
[1778874749788,41.61,79133.59,0.0,-0.99979,0.0,0.03955]
[1778874753795,41.61,79131.41,0.0,-0.9998,0.0,0.03928]
[1778874753809,41.61,79131.41,0.0,-0.9998,0.0,0.03928]
[1778874753912,41.61,79131.41,0.0,-0.9998,0.0,0.03928]
[1778874754060,41.61,79131.41,0.0,-0.9998,0.0,0.03928]
[1778874754235,41.61,79131.55,0.0,-0.9998,0.0,0.03929]
[1778874754267,41.61,79131.55,0.0,-0.9998,0.0,0.03929]
[1778874754310,41.61,79131.55,0.0,-0.9998,0.0,0.03929]
[1778874756837,41.61,79131.88,0.0,-0.9998,0.0,0.03932]
[1778874759858,41.61,79128.84,0.0,-0.9998,0.0,0.03911]
[1778874760619,41.61,79128.84,0.0,-0.9998,0.0,0.03911]
[1778874760666,41.61,79128.84,0.0,-0.9998,0.0,0.03911]
[1778874760810,41.61,79128.84,0.0,-0.9998,0.0,0.03911]
[1778874761203,41.61,79129.46,0.0,-0.9998,0.0,0.03916]
[1778874761309,41.61,79129.46,0.0,-0.9998,0.0,0.03916]
[1778874761314,41.61,79129.46,0.0,-0.9998,0.0,0.03916]
[1778874761560,41.61,79129.46,0.0,-0.9998,0.0,0.03916]
[1778874761872,41.61,79128.96,0.0,-0.9998,0.0,0.03912]
[1778874766907,41.61,79135.25,0.0,-0.99979,0.0,0.03954]
[1778874768938,41.61,79137.33,0.0,-0.99979,0.0,0.03968]
[1778874769041,41.61,79137.33,0.0,-0.99979,0.0,0.03968]
[1778874769060,41.61,79137.33,0.0,-0.99979,0.0,0.03968]
[1778874769824,41.61,79137.51,0.0,-0.99979,0.0,0.03969]
[1778874769937,41.61,79137.51,0.0,-0.99979,0.0,0.03969]
[1778874770063,41.61,79137.51,0.0,-0.99979,0.0,0.03969]
[1778874770165,41.61,79137.17,0.0,-0.99979,0.0,0.03967]
[1778874775970,41.61,79136.22,0.0,-0.99979,0.0,0.0396]
[1778874779998,41.61,79133.51,0.0,-0.99979,0.0,0.03942]
[1778874782156,41.61,79133.34,0.0,-0.99979,0.0,0.03941]
[1778874782175,41.61,79133.34,0.0,-0.99979,0.0,0.03941]
[1778874782311,41.61,79133.39,0.0,-0.99979,0.0,0.03942]
[1778874782712,41.61,79133.39,0.0,-0.99979,0.0,0.03942]
[1778874782770,41.61,79133.39,0.0,-0.99979,0.0,0.03942]
[1778874782810,41.61,79133.39,0.0,-0.99979,0.0,0.03942]
[1778874783019,41.61,79133.7,0.0,-0.99979,0.0,0.03944]
[1778874787558,41.61,79133.87,0.0,-0.99979,0.0,0.03945]
[1778874791949,41.61,79133.62,0.0,-0.99979,0.0,0.03943]
[1778874792481,41.61,79133.61,0.0,-0.99979,0.0,0.03943]
[1778874797904,41.61,79133.87,0.0,-0.99979,0.0,0.03945]
[1778874798447,41.61,79132.91,0.0,-0.9998,0.0,0.03938]
[1778874798564,41.61,79132.91,0.0,-0.9998,0.0,0.03938]
[1778874798599,41.61,79132.91,0.0,-0.9998,0.0,0.03938]
[1778874798808,41.61,79132.91,0.0,-0.9998,0.0,0.03938]
[1778874798922,41.61,79132.91,0.0,-0.9998,0.0,0.03938]
[1778874799135,41.61,79132.91,0.0,-0.9998,0.0,0.03938]
[1778874799249,41.61,79134.89,0.0,-0.99979,0.0,0.03952]
[1778874799310,41.61,79134.89,0.0,-0.99979,0.0,0.03952]
[1778874800138,41.61,79136.5,0.0,-0.99979,0.0,0.03962]
[1778874801145,41.61,79140.86,0.0,-0.99979,0.0,0.03991]
[1778874802152,41.61,79146.66,0.0,-0.99979,0.0,0.04031]
[1778874803159,41.61,79149.7,0.0,-0.99979,0.0,0.04051]
[1778874804084,41.61,79149.7,0.0,-0.99979,0.0,0.04051]
[1778874804170,41.61,79149.7,0.0,-0.99979,0.0,0.04051]
[1778874804308,41.61,79150.05,0.0,-0.99979,0.0,0.04054]
[1778874804749,41.61,79150.05,0.0,-0.99979,0.0,0.04054]
[1778874804811,41.61,79150.05,0.0,-0.99979,0.0,0.04054]
[1778874804845,41.61,79150.05,0.0,-0.99979,0.0,0.04054]
[1778874805060,41.61,79150.05,0.0,-0.99979,0.0,0.04054]
[1778874805175,41.61,79150.09,0.0,-0.99979,0.0,0.04054]
[1778874807189,41.61,79147.21,0.0,-0.99979,0.0,0.04034]
[1778874808196,41.61,79144.28,0.0,-0.99979,0.0,0.04014]
[1778874809203,41.61,79139.5,0.0,-0.99979,0.0,0.03982]
[1778874811786,41.61,79139.12,0.0,-0.99979,0.0,0.0398]
[1778874811813,41.61,79139.12,0.0,-0.99979,0.0,0.0398]
[1778874811820,41.61,79139.12,0.0,-0.99979,0.0,0.0398]
[1778874812064,41.61,79139.12,0.0,-0.99979,0.0,0.0398]
[1778874812427,41.61,79139.85,0.0,-0.99979,0.0,0.03972]
[1778874812479,41.61,79139.85,0.0,-0.99979,0.0,0.03972]
[1778874812565,41.61,79139.85,0.0,-0.99979,0.0,0.03972]
[1778874812665,41.61,79140.97,0.0,-0.99979,0.0,0.0398]
[1778874818266,41.61,79140.33,0.0,-0.99979,0.0,0.03975]
[1778874820243,41.61,79139.9,0.0,-0.99979,0.0,0.03973]
[1778874820309,41.61,79139.9,0.0,-0.99979,0.0,0.03973]
[1778874820349,41.61,79139.9,0.0,-0.99979,0.0,0.03973]
[1778874820569,41.61,79139.9,0.0,-0.99979,0.0,0.03973]
[1778874820771,41.61,79139.9,0.0,-0.99979,0.0,0.03973]
[1778874820805,41.61,79139.9,0.0,-0.99979,0.0,0.03973]
[1778874821059,41.61,79139.9,0.0,-0.99979,0.0,0.03973]
[1778874821088,41.61,79140.16,0.0,-0.99979,0.0,0.03974]
[1778874821287,41.61,79137.87,0.0,-0.99979,0.0,0.03959]
[1778874822294,41.61,79132.57,0.0,-0.9998,0.0,0.03924]
[1778874823301,41.61,79129.8,0.0,-0.9998,0.0,0.03906]
[1778874824932,41.61,79129.8,0.0,-0.9998,0.0,0.03906]
[1778874825027,41.61,79129.8,0.0,-0.9998,0.0,0.03906]
[1778874825061,41.61,79129.8,0.0,-0.9998,0.0,0.03906]
[1778874825170,41.61,79129.8,0.0,-0.9998,0.0,0.03906]
[1778874825309,41.61,79129.72,0.0,-0.9998,0.0,0.03905]
[1778874825388,41.61,79129.72,0.0,-0.9998,0.0,0.03905]
[1778874826322,41.61,79120.13,0.0,-0.9998,0.0,0.03842]
[1778874827329,41.61,79114.6,0.0,-0.9998,0.0,0.03807]
[1778874828388,41.61,79114.6,0.0,-0.9998,0.0,0.03807]
[1778874828499,41.61,79114.6,0.0,-0.9998,0.0,0.03807]
[1778874828564,41.61,79114.6,0.0,-0.9998,0.0,0.03807]
[1778874828642,41.61,79114.6,0.0,-0.9998,0.0,0.03807]
[1778874828659,41.61,79114.48,0.0,-0.9998,0.0,0.03806]
[1778874830566,41.61,79114.62,0.0,-0.9998,0.0,0.03807]
[1778874830609,41.61,79114.62,0.0,-0.9998,0.0,0.03807]
[1778874830664,41.61,79112.27,0.0,-0.9998,0.0,0.03792]
[1778874831358,41.61,79109.78,0.0,-0.9998,0.0,0.03776]
[1778874833751,41.61,79109.64,0.0,-0.9998,0.0,0.03775]
[1778874833808,41.61,79109.64,0.0,-0.9998,0.0,0.03775]
[1778874833862,41.61,79109.64,0.0,-0.9998,0.0,0.03775]
[1778874834059,41.61,79109.64,0.0,-0.9998,0.0,0.03775]
[1778874834160,41.61,79110.43,0.0,-0.9998,0.0,0.0378]
[1778874834565,41.61,79110.43,0.0,-0.9998,0.0,0.0378]
[1778874834667,41.61,79110.43,0.0,-0.9998,0.0,0.0378]
[1778874835385,41.61,79106.06,0.0,-0.99981,0.0,0.03752]
[1778874837586,41.61,79104.05,0.0,-0.99981,0.0,0.03739]
[1778874837809,41.61,79104.05,0.0,-0.99981,0.0,0.03739]
[1778874839044,41.61,79102.4,0.0,-0.99981,0.0,0.03729]
[1778874839061,41.61,79102.4,0.0,-0.99981,0.0,0.03729]
[1778874839156,41.61,79102.4,0.0,-0.99981,0.0,0.03729]
[1778874839140,41.61,79101.36,0.0,-0.99981,0.0,0.03722]
[1778874839314,41.61,79101.36,0.0,-0.99981,0.0,0.03722]
[1778874839415,41.61,79101.34,0.0,-0.99981,0.0,0.03722]
[1778874840423,41.61,79091.96,0.0,-0.99981,0.0,0.03664]
[1778874841501,41.61,79091.96,0.0,-0.99981,0.0,0.03664]
[1778874841562,41.61,79091.96,0.0,-0.99981,0.0,0.03664]
[1778874841665,41.61,79078.76,0.0,-0.99981,0.0,0.03582]
[1778874842324,41.61,79078.76,0.0,-0.99981,0.0,0.03582]
[1778874842436,41.61,79074.56,0.0,-0.99982,0.0,0.03557]
[1778874843443,41.61,79078.93,0.0,-0.99981,0.0,0.03583]
[1778874844563,41.61,79078.93,0.0,-0.99981,0.0,0.03583]
[1778874844632,41.61,79078.93,0.0,-0.99981,0.0,0.03583]
[1778874844734,41.61,79083.03,0.0,-0.99981,0.0,0.03609]
[1778874845457,41.61,79086.78,0.0,-0.99981,0.0,0.03632]
[1778874846567,41.61,79086.78,0.0,-0.99981,0.0,0.03632]
[1778874846681,41.61,79086.78,0.0,-0.99981,0.0,0.03632]
[1778874846707,41.61,79090.28,0.0,-0.99981,0.0,0.03653]
[1778874848478,41.61,79095.93,0.0,-0.99981,0.0,0.03688]
[1778874849486,41.61,79099.16,0.0,-0.99981,0.0,0.03709]
[1778874850563,41.61,79099.16,0.0,-0.99981,0.0,0.03709]
[1778874850665,41.61,79099.16,0.0,-0.99981,0.0,0.03709]
[1778874853235,41.61,79095.52,0.0,-0.99981,0.0,0.03686]
[1778874853260,41.61,79095.4,0.0,-0.99981,0.0,0.03685]
[1778874853310,41.61,79095.4,0.0,-0.99981,0.0,0.03685]
[1778874853660,41.61,79095.4,0.0,-0.99981,0.0,0.03685]
[1778874853679,41.61,79095.4,0.0,-0.99981,0.0,0.03685]
[1778874853809,41.61,79095.4,0.0,-0.99981,0.0,0.03685]
[1778874853855,41.61,79095.4,0.0,-0.99981,0.0,0.03685]
[1778874853895,41.61,79095.95,0.0,-0.99981,0.0,0.03688]
[1778874856564,41.61,79095.18,0.0,-0.99981,0.0,0.03684]
[1778874856670,41.61,79095.18,0.0,-0.99981,0.0,0.03684]
[1778874859556,41.61,79097.59,0.0,-0.99981,0.0,0.03699]
[1778874860565,41.61,79097.59,0.0,-0.99981,0.0,0.03699]
[1778874860627,41.61,79097.59,0.0,-0.99981,0.0,0.03699]
[1778874862164,41.61,79098.91,0.0,-0.99981,0.0,0.03707]
[1778874862241,41.61,79102.53,0.0,-0.99981,0.0,0.0373]
[1778874862280,41.61,79102.53,0.0,-0.99981,0.0,0.0373]
[1778874862312,41.61,79102.53,0.0,-0.99981,0.0,0.0373]
[1778874862563,41.61,79102.53,0.0,-0.99981,0.0,0.0373]
[1778874862673,41.61,79102.53,0.0,-0.99981,0.0,0.0373]
[1778874862772,41.61,79105.37,0.0,-0.99981,0.0,0.03748]
[1778874863584,41.61,79108.86,0.0,-0.9998,0.0,0.0377]
[1778874866563,41.61,79109.06,0.0,-0.9998,0.0,0.03771]
[1778874866674,41.61,79109.06,0.0,-0.9998,0.0,0.03771]
[1778874870568,41.61,79108.92,0.0,-0.9998,0.0,0.0377]
[1778874870681,41.61,79108.92,0.0,-0.9998,0.0,0.0377]
[1778874870756,41.61,79112.85,0.0,-0.9998,0.0,0.03795]
[1778874872788,41.61,79111.36,0.0,-0.9998,0.0,0.03774]
[1778874872808,41.61,79111.36,0.0,-0.9998,0.0,0.03774]
[1778874872920,41.61,79111.36,0.0,-0.9998,0.0,0.03774]
[1778874873021,41.61,79114.48,0.0,-0.9998,0.0,0.03794]
[1778874874572,41.61,79115.1,0.0,-0.9998,0.0,0.03798]
[1778874874620,41.61,79115.1,0.0,-0.9998,0.0,0.03798]
[1778874876560,41.61,79116.13,0.0,-0.9998,0.0,0.03804]
[1778874876652,41.61,79116.13,0.0,-0.9998,0.0,0.03804]
[1778874876675,41.61,79114.9,0.0,-0.9998,0.0,0.03797]
[1778874878564,41.61,79115.28,0.0,-0.9998,0.0,0.03799]
[1778874878607,41.61,79115.28,0.0,-0.9998,0.0,0.03799]
[1778874878689,41.61,79115.18,0.0,-0.9998,0.0,0.03798]
[1778874880703,41.61,79112.5,0.0,-0.9998,0.0,0.03781]
[1778874882565,41.61,79113.55,0.0,-0.9998,0.0,0.03788]
[1778874882811,41.61,79113.55,0.0,-0.9998,0.0,0.03788]
[1778874882812,41.61,79113.42,0.0,-0.9998,0.0,0.03787]
[1778874883466,41.61,79113.42,0.0,-0.9998,0.0,0.03787]
[1778874883559,41.61,79113.42,0.0,-0.9998,0.0,0.03787]
[1778874886866,41.61,79114.06,0.0,-0.9998,0.0,0.03791]
[1778874886949,41.61,79114.06,0.0,-0.9998,0.0,0.03791]
[1778874887060,41.61,79114.06,0.0,-0.9998,0.0,0.03791]
[1778874887152,41.61,79111.1,0.0,-0.9998,0.0,0.03772]
[1778874890773,41.61,79107.58,0.0,-0.99981,0.0,0.0375]
[1778874892700,41.61,79108.69,0.0,-0.99981,0.0,0.03757]
[1778874892755,41.61,79108.69,0.0,-0.99981,0.0,0.03757]
[1778874892815,41.61,79108.69,0.0,-0.99981,0.0,0.03757]
[1778874893059,41.61,79108.69,0.0,-0.99981,0.0,0.03757]
[1778874893095,41.61,79107.49,0.0,-0.99981,0.0,0.03749]
[1778874898830,41.61,79108.81,0.0,-0.99981,0.0,0.03758]
[1778874900844,41.61,79106.78,0.0,-0.99981,0.0,0.03745]
[1778874903967,41.61,79107.29,0.0,-0.99981,0.0,0.03748]
[1778874904052,41.61,79107.29,0.0,-0.99981,0.0,0.03748]
[1778874904066,41.61,79107.29,0.0,-0.99981,0.0,0.03748]
[1778874904076,41.61,79107.29,0.0,-0.99981,0.0,0.03748]
[1778874904144,41.61,79105.54,0.0,-0.99981,0.0,0.03737]
[1778874904336,41.61,79105.54,0.0,-0.99981,0.0,0.03737]
[1778874904872,41.61,79105.24,0.0,-0.99981,0.0,0.03735]
[1778874905879,41.61,79102.21,0.0,-0.99981,0.0,0.03716]
[1778874906562,41.61,79102.21,0.0,-0.99981,0.0,0.03716]
[1778874906633,41.61,79102.21,0.0,-0.99981,0.0,0.03716]
[1778874906744,41.61,79102.21,0.0,-0.99981,0.0,0.03716]
[1778874906809,41.61,79102.21,0.0,-0.99981,0.0,0.03716]
[1778874906846,41.61,79102.21,0.0,-0.99981,0.0,0.03716]
[1778874907189,41.61,79102.21,0.0,-0.99981,0.0,0.03716]
[1778874907294,41.61,79102.21,0.0,-0.99981,0.0,0.03716]
[1778874907199,41.61,79101.56,0.0,-0.99981,0.0,0.03712]
[1778874907413,41.61,79101.56,0.0,-0.99981,0.0,0.03712]
[1778874909908,41.61,79107.58,0.0,-0.99981,0.0,0.0375]
[1778874910565,41.61,79107.58,0.0,-0.99981,0.0,0.0375]
[1778874910677,41.61,79107.58,0.0,-0.99981,0.0,0.0375]
[1778874910811,41.61,79107.58,0.0,-0.99981,0.0,0.0375]
[1778874910931,41.61,79107.58,0.0,-0.99981,0.0,0.0375]
[1778874911031,41.61,79107.96,0.0,-0.99981,0.0,0.03752]
[1778874912576,41.61,79107.37,0.0,-0.99981,0.0,0.03749]
[1778874912810,41.61,79107.37,0.0,-0.99981,0.0,0.03749]
[1778874912929,41.61,79106.3,0.0,-0.99981,0.0,0.03742]
[1778874913936,41.61,79111.49,0.0,-0.9998,0.0,0.03775]
[1778874915379,41.61,79112.57,0.0,-0.9998,0.0,0.03782]
[1778874915559,41.61,79112.57,0.0,-0.9998,0.0,0.03782]
[1778874915948,41.61,79112.57,0.0,-0.9998,0.0,0.03782]
[1778874915950,41.61,79116.65,0.0,-0.9998,0.0,0.03808]
[1778874918563,41.61,79117.83,0.0,-0.9998,0.0,0.03815]
[1778874918657,41.61,79117.83,0.0,-0.9998,0.0,0.03815]
[1778874918811,41.61,79117.83,0.0,-0.9998,0.0,0.03815]
[1778874918871,41.61,79117.83,0.0,-0.9998,0.0,0.03815]
[1778874918971,41.61,79119.25,0.0,-0.9998,0.0,0.03825]
[1778874920985,41.61,79117.22,0.0,-0.9998,0.0,0.03811]
[1778874922559,41.61,79117.22,0.0,-0.9998,0.0,0.03811]
[1778874922669,41.61,79117.22,0.0,-0.9998,0.0,0.03811]
[1778874922999,41.61,79115.77,0.0,-0.9998,0.0,0.03802]
[1778874924011,41.61,79111.84,0.0,-0.9998,0.0,0.03777]
[1778874925850,41.61,79110.15,0.0,-0.9998,0.0,0.03766]
[1778874925852,41.61,79110.15,0.0,-0.9998,0.0,0.03766]
[1778874925972,41.61,79110.15,0.0,-0.9998,0.0,0.03766]
[1778874926057,41.61,79110.15,0.0,-0.9998,0.0,0.03766]
[1778874926081,41.61,79110.15,0.0,-0.9998,0.0,0.03766]
[1778874926308,41.61,79110.15,0.0,-0.9998,0.0,0.03766]
[1778874926099,41.61,79108.97,0.0,-0.9998,0.0,0.03759]
[1778874926347,41.61,79108.97,0.0,-0.9998,0.0,0.03759]
[1778874927029,41.61,79108.88,0.0,-0.9998,0.0,0.03758]
[1778874928563,41.61,79108.51,0.0,-0.99981,0.0,0.03756]
[1778874928603,41.61,79108.51,0.0,-0.99981,0.0,0.03756]
[1778874929043,41.61,79107.84,0.0,-0.99981,0.0,0.03752]
[1778874930050,41.61,79106.13,0.0,-0.99981,0.0,0.03741]
[1778874931057,41.61,79109.41,0.0,-0.99981,0.0,0.0375]
[1778874931574,41.61,79109.41,0.0,-0.99981,0.0,0.0375]
[1778874931592,41.61,79109.41,0.0,-0.99981,0.0,0.0375]
[1778874931808,41.61,79109.41,0.0,-0.99981,0.0,0.0375]
[1778874932564,41.61,79110.02,0.0,-0.99981,0.0,0.03754]
[1778874932635,41.61,79110.02,0.0,-0.99981,0.0,0.03754]
[1778874933071,41.61,79107.97,0.0,-0.99981,0.0,0.03741]
[1778874936561,41.61,79107.67,0.0,-0.99981,0.0,0.03739]
[1778874936670,41.61,79107.67,0.0,-0.99981,0.0,0.03739]
[1778874937099,41.61,79107.54,0.0,-0.99981,0.0,0.03738]
[1778874938065,41.61,79107.54,0.0,-0.99981,0.0,0.03738]
[1778874938120,41.61,79107.54,0.0,-0.99981,0.0,0.03738]
[1778874938308,41.61,79107.54,0.0,-0.99981,0.0,0.03738]
[1778874938369,41.61,79107.23,0.0,-0.99981,0.0,0.03736]
[1778874938569,41.61,79107.23,0.0,-0.99981,0.0,0.03736]
[1778874938649,41.61,79107.23,0.0,-0.99981,0.0,0.03736]
[1778874939113,41.61,79107.26,0.0,-0.99981,0.0,0.03736]
[1778874940559,41.61,79108.03,0.0,-0.99981,0.0,0.03741]
[1778874940624,41.61,79108.03,0.0,-0.99981,0.0,0.03741]
[1778874942563,41.61,79108.46,0.0,-0.99981,0.0,0.03744]
[1778874942595,41.61,79108.46,0.0,-0.99981,0.0,0.03744]
[1778874942811,41.61,79108.46,0.0,-0.99981,0.0,0.03744]
[1778874942917,41.61,79108.46,0.0,-0.99981,0.0,0.03744]
[1778874943141,41.61,79111.01,0.0,-0.9998,0.0,0.0376]
[1778874944148,41.61,79114.52,0.0,-0.9998,0.0,0.03782]
[1778874946564,41.61,79114.19,0.0,-0.9998,0.0,0.0378]
[1778874946600,41.61,79114.19,0.0,-0.9998,0.0,0.0378]
[1778874946696,41.61,79114.19,0.0,-0.9998,0.0,0.0378]
[1778874946811,41.61,79114.19,0.0,-0.9998,0.0,0.0378]
[1778874946920,41.61,79114.19,0.0,-0.9998,0.0,0.0378]
[1778874947169,41.61,79116.65,0.0,-0.9998,0.0,0.03796]
[1778874948176,41.61,79119.84,0.0,-0.9998,0.0,0.03816]
[1778874949192,41.61,79119.84,0.0,-0.9998,0.0,0.03816]
[1778874949280,41.61,79119.84,0.0,-0.9998,0.0,0.03816]
[1778874949239,41.61,79120.51,0.0,-0.9998,0.0,0.03821]
[1778874950191,41.61,79122.14,0.0,-0.9998,0.0,0.03831]
[1778874950562,41.61,79122.14,0.0,-0.9998,0.0,0.03831]
[1778874950649,41.61,79122.14,0.0,-0.9998,0.0,0.03831]
[1778874952559,41.61,79123.08,0.0,-0.9998,0.0,0.03837]
[1778874952673,41.61,79123.08,0.0,-0.9998,0.0,0.03837]
[1778874953212,41.61,79123.62,0.0,-0.9998,0.0,0.03841]
[1778874954220,41.61,79125.01,0.0,-0.9998,0.0,0.0385]
[1778874954562,41.61,79125.01,0.0,-0.9998,0.0,0.0385]
[1778874954633,41.61,79125.01,0.0,-0.9998,0.0,0.0385]
[1778874954810,41.61,79125.01,0.0,-0.9998,0.0,0.0385]
[1778874954881,41.61,79125.01,0.0,-0.9998,0.0,0.0385]
[1778874955229,41.61,79125.11,0.0,-0.9998,0.0,0.0385]
[1778874958247,41.61,79122.89,0.0,-0.9998,0.0,0.03836]
[1778874958560,41.61,79122.89,0.0,-0.9998,0.0,0.03836]
[1778874958669,41.61,79122.89,0.0,-0.9998,0.0,0.03836]
[1778874959255,41.61,79116.03,0.0,-0.9998,0.0,0.03792]
[1778874960254,41.61,79116.03,0.0,-0.9998,0.0,0.03792]
[1778874960309,41.61,79116.03,0.0,-0.9998,0.0,0.03792]
[1778874960338,41.61,79116.03,0.0,-0.9998,0.0,0.03792]
[1778874960333,41.61,79111.0,0.0,-0.9998,0.0,0.0376]
[1778874960911,41.61,79111.0,0.0,-0.9998,0.0,0.0376]
[1778874961023,41.61,79111.0,0.0,-0.9998,0.0,0.0376]
[1778874961058,41.61,79111.0,0.0,-0.9998,0.0,0.0376]
[1778874961172,41.61,79111.0,0.0,-0.9998,0.0,0.0376]
[1778874961307,41.61,79111.0,0.0,-0.9998,0.0,0.0376]
[1778874961269,41.61,79112.27,0.0,-0.9998,0.0,0.03768]
[1778874961417,41.61,79112.27,0.0,-0.9998,0.0,0.03768]
[1778874964290,41.61,79115.06,0.0,-0.9998,0.0,0.03786]
[1778874964740,41.61,79115.06,0.0,-0.9998,0.0,0.03786]
[1778874965349,41.61,79115.06,0.0,-0.9998,0.0,0.03786]
[1778874965297,41.61,79117.6,0.0,-0.9998,0.0,0.03802]
[1778874966304,41.61,79119.91,0.0,-0.9998,0.0,0.03817]
[1778874968318,41.61,79118.6,0.0,-0.9998,0.0,0.03808]
[1778874969325,41.61,79116.01,0.0,-0.9998,0.0,0.03792]
[1778874973353,41.61,79113.67,0.0,-0.9998,0.0,0.03777]
[1778874974360,41.61,79106.68,0.0,-0.99981,0.0,0.03732]
[1778874975367,41.61,79102.98,0.0,-0.99981,0.0,0.03709]
[1778874975442,41.61,79102.98,0.0,-0.99981,0.0,0.03709]
[1778874975554,41.61,79102.98,0.0,-0.99981,0.0,0.03709]
[1778874976374,41.61,79099.35,0.0,-0.99981,0.0,0.03686]
[1778874977381,41.61,79097.9,0.0,-0.99981,0.0,0.03677]
[1778874982416,41.61,79097.63,0.0,-0.99981,0.0,0.03676]
[1778874983517,41.61,79097.63,0.0,-0.99981,0.0,0.03676]
[1778874984434,41.61,79102.73,0.0,-0.99981,0.0,0.03707]
[1778874987451,41.61,79099.31,0.0,-0.99981,0.0,0.03686]
[1778874988458,41.61,79097.55,0.0,-0.99981,0.0,0.03675]
[1778874989465,41.61,79098.86,0.0,-0.99981,0.0,0.03683]
[1778874992486,41.61,79100.0,0.0,-0.99981,0.0,0.03679]
[1778874996514,41.61,79101.57,0.0,-0.99981,0.0,0.03688]
[1778874998528,41.61,79100.13,0.0,-0.99981,0.0,0.0368]
[1778875002556,41.61,79101.56,0.0,-0.99981,0.0,0.03688]
[1778875003563,41.61,79105.55,0.0,-0.99981,0.0,0.03713]
[1778875007576,41.61,79104.78,0.0,-0.99981,0.0,0.03709]
[1778875007591,41.61,79102.25,0.0,-0.99981,0.0,0.03693]
[1778875012148,41.61,79102.3,0.0,-0.99981,0.0,0.03693]
[1778875012311,41.61,79102.3,0.0,-0.99981,0.0,0.03693]
[1778875012394,41.61,79106.72,0.0,-0.99981,0.0,0.03721]
[1778875012560,41.61,79106.72,0.0,-0.99981,0.0,0.03721]
[1778875012824,41.61,79106.72,0.0,-0.99981,0.0,0.03721]
[1778875012905,41.61,79108.08,0.0,-0.99981,0.0,0.03729]
[1778875013633,41.61,79110.02,0.0,-0.99981,0.0,0.03742]
[1778875014560,41.61,79110.02,0.0,-0.99981,0.0,0.03742]
[1778875014593,41.61,79110.02,0.0,-0.99981,0.0,0.03742]
[1778875014640,41.61,79110.3,0.0,-0.99981,0.0,0.03743]
[1778875015647,41.61,79111.45,0.0,-0.99981,0.0,0.03751]
[1778875018423,41.61,79111.45,0.0,-0.99981,0.0,0.03751]
[1778875018467,41.61,79111.45,0.0,-0.99981,0.0,0.03751]
[1778875018668,41.61,79112.57,0.0,-0.9998,0.0,0.03758]
[1778875019675,41.61,79117.18,0.0,-0.9998,0.0,0.03787]
[1778875020682,41.61,79119.56,0.0,-0.9998,0.0,0.03803]
[1778875021689,41.61,79118.31,0.0,-0.9998,0.0,0.03795]
[1778875023207,41.61,79115.4,0.0,-0.9998,0.0,0.03776]
[1778875024102,41.61,79112.2,0.0,-0.99981,0.0,0.03755]
[1778875025719,41.61,79113.04,0.0,-0.9998,0.0,0.03761]
[1778875027578,41.61,79113.27,0.0,-0.9998,0.0,0.03762]
[1778875028564,41.61,79113.83,0.0,-0.9998,0.0,0.03766]
[1778875028630,41.61,79113.83,0.0,-0.9998,0.0,0.03766]
[1778875028814,41.61,79113.83,0.0,-0.9998,0.0,0.03766]
[1778875028833,41.61,79114.23,0.0,-0.9998,0.0,0.03768]
[1778875032571,41.61,79112.61,0.0,-0.9998,0.0,0.03758]
[1778875036660,41.61,79111.91,0.0,-0.99981,0.0,0.03754]
[1778875036809,41.61,79111.91,0.0,-0.99981,0.0,0.03754]
[1778875036846,41.61,79111.91,0.0,-0.99981,0.0,0.03754]
[1778875037059,41.61,79111.91,0.0,-0.99981,0.0,0.03754]
[1778875037125,41.61,79112.44,0.0,-0.9998,0.0,0.03757]
[1778875037563,41.61,79112.44,0.0,-0.9998,0.0,0.03757]
[1778875042831,41.61,79112.41,0.0,-0.9998,0.0,0.03757]
[1778875043997,41.61,79112.5,0.0,-0.9998,0.0,0.03757]
[1778875044059,41.61,79112.5,0.0,-0.9998,0.0,0.03757]
[1778875044108,41.61,79112.5,0.0,-0.9998,0.0,0.03757]
[1778875044309,41.61,79112.5,0.0,-0.9998,0.0,0.03757]
[1778875044394,41.61,79113.1,0.0,-0.9998,0.0,0.03761]
[1778875049887,41.61,79113.12,0.0,-0.9998,0.0,0.03761]
[1778875054922,41.61,79113.18,0.0,-0.99981,0.0,0.0375]
[1778875056073,41.61,79113.18,0.0,-0.99981,0.0,0.0375]
[1778875056172,41.61,79116.66,0.0,-0.9998,0.0,0.03772]
[1778875061212,41.61,79118.0,0.0,-0.9998,0.0,0.03781]
[1778875061262,41.61,79118.0,0.0,-0.9998,0.0,0.03781]
[1778875061310,41.61,79118.0,0.0,-0.9998,0.0,0.03781]
[1778875061313,41.61,79118.13,0.0,-0.9998,0.0,0.03781]
[1778875064992,41.61,79120.99,0.0,-0.9998,0.0,0.038]
[1778875065999,41.61,79125.12,0.0,-0.9998,0.0,0.03826]
[1778875069316,41.61,79124.71,0.0,-0.9998,0.0,0.03824]
[1778875069424,41.61,79124.71,0.0,-0.9998,0.0,0.03824]
[1778875069394,41.61,79121.39,0.0,-0.9998,0.0,0.03802]
[1778875069559,41.61,79121.39,0.0,-0.9998,0.0,0.03802]
[1778875070032,41.61,79121.68,0.0,-0.9998,0.0,0.03804]
[1778875075067,41.61,79121.88,0.0,-0.9998,0.0,0.03805]
[1778875077109,41.61,79119.5,0.0,-0.9998,0.0,0.0379]
[1778875080315,41.61,79121.0,0.0,-0.9998,0.0,0.038]
[1778875080367,41.61,79121.0,0.0,-0.9998,0.0,0.038]
[1778875080409,41.61,79121.86,0.0,-0.9998,0.0,0.03805]
[1778875080562,41.61,79121.86,0.0,-0.9998,0.0,0.03805]
[1778875081137,41.61,79117.04,0.0,-0.9998,0.0,0.03774]
[1778875082144,41.61,79111.68,0.0,-0.99981,0.0,0.0374]
[1778875087179,41.61,79112.06,0.0,-0.99981,0.0,0.03743]
[1778875090580,41.61,79113.93,0.0,-0.99981,0.0,0.03755]
[1778875090677,41.61,79113.93,0.0,-0.99981,0.0,0.03755]
[1778875090811,41.61,79113.93,0.0,-0.99981,0.0,0.03755]
[1778875091207,41.61,79114.14,0.0,-0.9998,0.0,0.03756]
[1778875092592,41.61,79114.14,0.0,-0.9998,0.0,0.03756]
[1778875096907,41.61,79113.73,0.0,-0.99981,0.0,0.03753]
[1778875097309,41.61,79113.73,0.0,-0.99981,0.0,0.03753]
[1778875097444,41.61,79113.73,0.0,-0.99981,0.0,0.03753]
[1778875099624,41.61,79112.52,0.0,-0.99981,0.0,0.03746]
[1778875099733,41.61,79112.52,0.0,-0.99981,0.0,0.03746]
[1778875099808,41.61,79112.52,0.0,-0.99981,0.0,0.03746]
[1778875100270,41.61,79112.55,0.0,-0.99981,0.0,0.03746]
[1778875105305,41.61,79112.64,0.0,-0.99981,0.0,0.03746]
[1778875110340,41.61,79112.72,0.0,-0.99981,0.0,0.03747]
[1778875114577,41.61,79112.75,0.0,-0.99981,0.0,0.03735]
[1778875114609,41.61,79112.75,0.0,-0.99981,0.0,0.03735]
[1778875114809,41.61,79112.75,0.0,-0.99981,0.0,0.03735]
[1778875115375,41.61,79112.96,0.0,-0.99981,0.0,0.03737]
[1778875119403,41.61,79118.05,0.0,-0.9998,0.0,0.03769]
[1778875119641,41.61,79118.05,0.0,-0.9998,0.0,0.03769]
[1778875119749,41.61,79118.05,0.0,-0.9998,0.0,0.03769]
[1778875119809,41.61,79118.05,0.0,-0.9998,0.0,0.03769]
[1778875120410,41.61,79118.27,0.0,-0.9998,0.0,0.0377]
[1778875122424,41.61,79121.71,0.0,-0.9998,0.0,0.03792]
[1778875125445,41.61,79124.11,0.0,-0.9998,0.0,0.03808]
[1778875126216,41.61,79124.11,0.0,-0.9998,0.0,0.03808]
[1778875126262,41.61,79124.11,0.0,-0.9998,0.0,0.03808]
[1778875126310,41.61,79124.11,0.0,-0.9998,0.0,0.03808]
[1778875126452,41.61,79124.86,0.0,-0.9998,0.0,0.03813]
[1778875131487,41.61,79124.47,0.0,-0.9998,0.0,0.0381]
[1778875133548,41.61,79125.33,0.0,-0.9998,0.0,0.03816]
[1778875133561,41.61,79125.33,0.0,-0.9998,0.0,0.03816]
[1778875133652,41.61,79125.33,0.0,-0.9998,0.0,0.03816]
[1778875133810,41.61,79125.33,0.0,-0.9998,0.0,0.03816]
[1778875134508,41.61,79125.51,0.0,-0.9998,0.0,0.03817]
[1778875137529,41.61,79129.22,0.0,-0.9998,0.0,0.03841]
[1778875139546,41.61,79132.81,0.0,-0.9998,0.0,0.03864]
[1778875140794,41.61,79132.81,0.0,-0.9998,0.0,0.03864]
[1778875140809,41.61,79132.81,0.0,-0.9998,0.0,0.03864]
[1778875140906,41.61,79132.81,0.0,-0.9998,0.0,0.03864]
[1778875141058,41.61,79132.81,0.0,-0.9998,0.0,0.03864]
[1778875141095,41.61,79133.74,0.0,-0.9998,0.0,0.0387]
[1778875145586,41.61,79131.17,0.0,-0.9998,0.0,0.03853]
[1778875146591,41.61,79131.17,0.0,-0.9998,0.0,0.03853]
[1778875146677,41.61,79131.17,0.0,-0.9998,0.0,0.03853]
[1778875146808,41.61,79131.17,0.0,-0.9998,0.0,0.03853]
[1778875146909,41.61,79130.57,0.0,-0.9998,0.0,0.0385]
[1778875149614,41.61,79134.09,0.0,-0.9998,0.0,0.03873]
[1778875150621,41.61,79128.95,0.0,-0.9998,0.0,0.03839]
[1778875151628,41.61,79126.3,0.0,-0.9998,0.0,0.03822]
[1778875152726,41.61,79126.3,0.0,-0.9998,0.0,0.03822]
[1778875152775,41.61,79126.3,0.0,-0.9998,0.0,0.03822]
[1778875152809,41.61,79126.3,0.0,-0.9998,0.0,0.03822]
[1778875152909,41.61,79123.9,0.0,-0.9998,0.0,0.03806]
[1778875156665,41.61,79121.68,0.0,-0.9998,0.0,0.03792]
[1778875157602,41.61,79121.68,0.0,-0.9998,0.0,0.03792]
[1778875158566,41.61,79122.01,0.0,-0.9998,0.0,0.03794]
[1778875159058,41.61,79122.01,0.0,-0.9998,0.0,0.03794]
[1778875159310,41.61,79122.01,0.0,-0.9998,0.0,0.03794]
[1778875159395,41.61,79124.97,0.0,-0.9998,0.0,0.03813]
[1778875159920,41.61,79124.97,0.0,-0.9998,0.0,0.03813]
[1778875160062,41.61,79124.97,0.0,-0.9998,0.0,0.03813]
[1778875160135,41.61,79127.38,0.0,-0.9998,0.0,0.03829]
[1778875161700,41.61,79129.59,0.0,-0.9998,0.0,0.03843]
[1778875162707,41.61,79126.43,0.0,-0.9998,0.0,0.03823]
[1778875164721,41.61,79130.2,0.0,-0.9998,0.0,0.03847]
[1778875166949,41.61,79131.51,0.0,-0.9998,0.0,0.03856]
[1778875167060,41.61,79131.51,0.0,-0.9998,0.0,0.03856]
[1778875167309,41.61,79131.51,0.0,-0.9998,0.0,0.03856]
[1778875167394,41.61,79128.77,0.0,-0.9998,0.0,0.03838]
[1778875168749,41.61,79126.7,0.0,-0.9998,0.0,0.03824]
[1778875170763,41.61,79123.01,0.0,-0.9998,0.0,0.03801]
[1778875173248,41.61,79123.79,0.0,-0.9998,0.0,0.03794]
[1778875173309,41.61,79123.79,0.0,-0.9998,0.0,0.03794]
[1778875173355,41.61,79123.79,0.0,-0.9998,0.0,0.03794]
[1778875173457,41.61,79123.79,0.0,-0.9998,0.0,0.03794]
[1778875173560,41.61,79123.79,0.0,-0.9998,0.0,0.03794]
[1778875175250,41.61,79122.78,0.0,-0.9998,0.0,0.03787]
[1778875175309,41.61,79122.78,0.0,-0.9998,0.0,0.03787]
[1778875175357,41.61,79122.78,0.0,-0.9998,0.0,0.03787]
[1778875175560,41.61,79122.78,0.0,-0.9998,0.0,0.03787]
[1778875175410,41.61,79123.81,0.0,-0.9998,0.0,0.03794]
[1778875178164,41.61,79123.35,0.0,-0.9998,0.0,0.03791]
[1778875178232,41.61,79123.35,0.0,-0.9998,0.0,0.03791]
[1778875178311,41.61,79123.35,0.0,-0.9998,0.0,0.03791]
[1778875178399,41.61,79123.35,0.0,-0.9998,0.0,0.03791]
[1778875178496,41.61,79118.24,0.0,-0.9998,0.0,0.03758]
[1778875178820,41.61,79116.12,0.0,-0.99981,0.0,0.03745]
[1778875179961,41.61,79116.12,0.0,-0.99981,0.0,0.03745]
[1778875180059,41.61,79116.12,0.0,-0.99981,0.0,0.03745]
[1778875180071,41.61,79116.12,0.0,-0.99981,0.0,0.03745]
[1778875180309,41.61,79116.12,0.0,-0.99981,0.0,0.03745]
[1778875180562,41.61,79116.12,0.0,-0.99981,0.0,0.03745]
[1778875180677,41.61,79116.72,0.0,-0.99981,0.0,0.03749]
[1778875180834,41.61,79116.73,0.0,-0.99981,0.0,0.03749]
[1778875181841,41.61,79113.81,0.0,-0.99981,0.0,0.0373]
[1778875184564,41.61,79111.96,0.0,-0.99981,0.0,0.03718]
[1778875184675,41.61,79112.06,0.0,-0.99981,0.0,0.03719]
[1778875184808,41.61,79112.06,0.0,-0.99981,0.0,0.03719]
[1778875184919,41.61,79112.06,0.0,-0.99981,0.0,0.03719]
[1778875185006,41.61,79111.91,0.0,-0.99981,0.0,0.03718]
[1778875185869,41.61,79115.46,0.0,-0.99981,0.0,0.03741]
[1778875186876,41.61,79118.12,0.0,-0.9998,0.0,0.03757]
[1778875188410,41.61,79118.12,0.0,-0.9998,0.0,0.03757]
[1778875188512,41.61,79118.12,0.0,-0.9998,0.0,0.03757]
[1778875188511,41.61,79119.94,0.0,-0.9998,0.0,0.03769]
[1778875188668,41.61,79119.94,0.0,-0.9998,0.0,0.03769]
[1778875188890,41.61,79120.94,0.0,-0.9998,0.0,0.03775]
[1778875189663,41.61,79120.94,0.0,-0.9998,0.0,0.03775]
[1778875189721,41.61,79120.94,0.0,-0.9998,0.0,0.03775]
[1778875189810,41.61,79120.94,0.0,-0.9998,0.0,0.03775]
[1778875190904,41.61,79117.9,0.0,-0.9998,0.0,0.03756]
[1778875192560,41.61,79117.9,0.0,-0.9998,0.0,0.03756]
[1778875191911,41.61,79112.52,0.0,-0.99981,0.0,0.03722]
[1778875192604,41.61,79112.52,0.0,-0.99981,0.0,0.03722]
[1778875192807,41.61,79112.52,0.0,-0.99981,0.0,0.03722]
[1778875192887,41.61,79112.52,0.0,-0.99981,0.0,0.03722]
[1778875192920,41.61,79100.56,0.0,-0.99981,0.0,0.03647]
[1778875193927,41.61,79096.24,0.0,-0.99981,0.0,0.03621]
[1778875194937,41.61,79094.11,0.0,-0.99981,0.0,0.03608]
[1778875196559,41.61,79094.11,0.0,-0.99981,0.0,0.03608]
[1778875195946,41.61,79098.08,0.0,-0.99981,0.0,0.03632]
[1778875196953,41.61,79104.26,0.0,-0.99981,0.0,0.0367]
[1778875198565,41.61,79104.26,0.0,-0.99981,0.0,0.0367]
[1778875197961,41.61,79107.68,0.0,-0.99981,0.0,0.03692]
[1778875198662,41.61,79107.68,0.0,-0.99981,0.0,0.03692]
[1778875198967,41.61,79112.85,0.0,-0.99981,0.0,0.03724]
[1778875199976,41.61,79105.84,0.0,-0.99981,0.0,0.0368]
[1778875201352,41.61,79105.84,0.0,-0.99981,0.0,0.0368]
[1778875201999,41.61,79119.21,0.0,-0.9998,0.0,0.03764]
[1778875203006,41.61,79133.22,0.0,-0.9998,0.0,0.03855]
[1778875204015,41.61,79134.0,0.0,-0.9998,0.0,0.0386]
[1778875205322,41.61,79134.0,0.0,-0.9998,0.0,0.0386]
[1778875205419,41.61,79134.0,0.0,-0.9998,0.0,0.0386]
[1778875205511,41.61,79136.26,0.0,-0.9998,0.0,0.03875]
[1778875206029,41.61,79139.32,0.0,-0.9998,0.0,0.03895]
[1778875207123,41.61,79139.32,0.0,-0.9998,0.0,0.03895]
[1778875207186,41.61,79139.32,0.0,-0.9998,0.0,0.03895]
[1778875207308,41.61,79139.32,0.0,-0.9998,0.0,0.03895]
[1778875207564,41.61,79139.32,0.0,-0.9998,0.0,0.03895]
[1778875207594,41.61,79139.6,0.0,-0.9998,0.0,0.03896]
[1778875207675,41.61,79139.6,0.0,-0.9998,0.0,0.03896]
[1778875211576,41.61,79138.16,0.0,-0.9998,0.0,0.03887]
[1778875211610,41.61,79138.16,0.0,-0.9998,0.0,0.03887]
[1778875211811,41.61,79136.68,0.0,-0.9998,0.0,0.03877]
[1778875211829,41.61,79136.68,0.0,-0.9998,0.0,0.03877]
[1778875212071,41.61,79136.42,0.0,-0.9998,0.0,0.03876]
[1778875214144,41.61,79136.81,0.0,-0.9998,0.0,0.03878]
[1778875214242,41.61,79136.81,0.0,-0.9998,0.0,0.03878]
[1778875214309,41.61,79136.81,0.0,-0.9998,0.0,0.03878]
[1778875214410,41.61,79138.68,0.0,-0.9998,0.0,0.0389]
[1778875215567,41.61,79138.68,0.0,-0.9998,0.0,0.0389]
[1778875215579,41.61,79138.68,0.0,-0.9998,0.0,0.0389]
[1778875216099,41.61,79140.64,0.0,-0.9998,0.0,0.03903]
[1778875219564,41.61,79140.81,0.0,-0.9998,0.0,0.03904]
[1778875219585,41.61,79140.2,0.0,-0.9998,0.0,0.039]
[1778875219655,41.61,79140.2,0.0,-0.9998,0.0,0.039]
[1778875223563,41.61,79139.04,0.0,-0.9998,0.0,0.03893]
[1778875223680,41.61,79139.03,0.0,-0.9998,0.0,0.03893]
[1778875224155,41.61,79139.38,0.0,-0.9998,0.0,0.03895]
[1778875225567,41.61,79139.38,0.0,-0.9998,0.0,0.03895]
[1778875225594,41.61,79139.29,0.0,-0.9998,0.0,0.03894]
[1778875225678,41.61,79139.29,0.0,-0.9998,0.0,0.03894]
[1778875226169,41.61,79137.54,0.0,-0.9998,0.0,0.03883]
[1778875227564,41.61,79137.54,0.0,-0.9998,0.0,0.03883]
[1778875227628,41.61,79137.54,0.0,-0.9998,0.0,0.03883]
[1778875228183,41.61,79139.85,0.0,-0.9998,0.0,0.03898]
[1778875229190,41.61,79143.16,0.0,-0.9998,0.0,0.0392]
[1778875230425,41.61,79143.16,0.0,-0.9998,0.0,0.0392]
[1778875230533,41.61,79143.16,0.0,-0.9998,0.0,0.0392]
[1778875230561,41.61,79143.16,0.0,-0.9998,0.0,0.0392]
[1778875230596,41.61,79147.03,0.0,-0.99979,0.0,0.03946]
[1778875231566,41.61,79147.03,0.0,-0.99979,0.0,0.03946]
[1778875231677,41.61,79146.27,0.0,-0.9998,0.0,0.03928]
[1778875232211,41.61,79151.02,0.0,-0.99979,0.0,0.0396]
[1778875233574,41.61,79151.02,0.0,-0.99979,0.0,0.0396]
[1778875233595,41.61,79154.43,0.0,-0.99979,0.0,0.03983]
[1778875233667,41.61,79154.43,0.0,-0.99979,0.0,0.03983]
[1778875234225,41.61,79156.88,0.0,-0.99979,0.0,0.03999]
[1778875235392,41.61,79156.88,0.0,-0.99979,0.0,0.03999]
[1778875235479,41.61,79156.88,0.0,-0.99979,0.0,0.03999]
[1778875235561,41.61,79156.88,0.0,-0.99979,0.0,0.03999]
[1778875236239,41.61,79154.58,0.0,-0.99979,0.0,0.03984]
[1778875237566,41.61,79154.58,0.0,-0.99979,0.0,0.03984]
[1778875237594,41.61,79154.5,0.0,-0.99979,0.0,0.03983]
[1778875237680,41.61,79154.5,0.0,-0.99979,0.0,0.03983]
[1778875240267,41.61,79161.22,0.0,-0.99979,0.0,0.04028]
[1778875241565,41.61,79161.22,0.0,-0.99979,0.0,0.04028]
[1778875241595,41.61,79164.97,0.0,-0.99979,0.0,0.04054]
[1778875241678,41.61,79164.97,0.0,-0.99979,0.0,0.04054]
[1778875241812,41.61,79164.97,0.0,-0.99979,0.0,0.04054]
[1778875241935,41.61,79164.97,0.0,-0.99979,0.0,0.04054]
[1778875242281,41.61,79169.56,0.0,-0.99979,0.0,0.04085]
[1778875244296,41.61,79167.13,0.0,-0.99979,0.0,0.04069]
[1778875245562,41.61,79167.13,0.0,-0.99979,0.0,0.04069]
[1778875245651,41.61,79167.13,0.0,-0.99979,0.0,0.04069]
[1778875245634,41.61,79167.94,0.0,-0.99979,0.0,0.04074]
[1778875245750,41.61,79167.94,0.0,-0.99979,0.0,0.04074]
[1778875245814,41.61,79167.94,0.0,-0.99979,0.0,0.04074]
[1778875245863,41.61,79167.94,0.0,-0.99979,0.0,0.04074]
[1778875246061,41.61,79167.94,0.0,-0.99979,0.0,0.04074]
[1778875247567,41.61,79168.07,0.0,-0.99979,0.0,0.04075]
[1778875247668,41.61,79167.61,0.0,-0.99979,0.0,0.04072]
[1778875250338,41.61,79164.78,0.0,-0.99979,0.0,0.04053]
[1778875251566,41.61,79164.78,0.0,-0.99979,0.0,0.04053]
[1778875251583,41.61,79164.78,0.0,-0.99979,0.0,0.04053]
[1778875251630,41.61,79164.71,0.0,-0.99979,0.0,0.04052]
[1778875253568,41.61,79165.29,0.0,-0.99979,0.0,0.04056]
[1778875253647,41.61,79165.29,0.0,-0.99979,0.0,0.04056]
[1778875253668,41.61,79164.8,0.0,-0.99979,0.0,0.04053]
[1778875254016,41.61,79164.8,0.0,-0.99979,0.0,0.04053]
[1778875254059,41.61,79164.8,0.0,-0.99979,0.0,0.04053]
[1778875254072,41.61,79164.8,0.0,-0.99979,0.0,0.04053]
[1778875254311,41.61,79164.8,0.0,-0.99979,0.0,0.04053]
[1778875257566,41.61,79163.65,0.0,-0.99979,0.0,0.04045]
[1778875257583,41.61,79163.65,0.0,-0.99979,0.0,0.04045]
[1778875257618,41.61,79163.65,0.0,-0.99979,0.0,0.04045]
[1778875257666,41.61,79162.75,0.0,-0.99979,0.0,0.04039]
[1778875257808,41.61,79162.75,0.0,-0.99979,0.0,0.04039]
[1778875257910,41.61,79162.75,0.0,-0.99979,0.0,0.04039]
[1778875258394,41.61,79163.12,0.0,-0.99979,0.0,0.04041]
[1778875260194,41.61,79163.54,0.0,-0.99979,0.0,0.04044]
[1778875260250,41.61,79163.54,0.0,-0.99979,0.0,0.04044]
[1778875260311,41.61,79163.54,0.0,-0.99979,0.0,0.04044]
[1778875261583,41.61,79163.33,0.0,-0.99979,0.0,0.04043]
[1778875261648,41.61,79163.33,0.0,-0.99979,0.0,0.04043]
[1778875261618,41.61,79158.24,0.0,-0.99979,0.0,0.04008]
[1778875261756,41.61,79158.24,0.0,-0.99979,0.0,0.04008]
[1778875262425,41.61,79159.49,0.0,-0.99979,0.0,0.04017]
[1778875263432,41.61,79164.24,0.0,-0.99979,0.0,0.04049]
[1778875264439,41.61,79167.8,0.0,-0.99979,0.0,0.04073]
[1778875265295,41.61,79167.8,0.0,-0.99979,0.0,0.04073]
[1778875265310,41.61,79167.8,0.0,-0.99979,0.0,0.04073]
[1778875265406,41.61,79167.8,0.0,-0.99979,0.0,0.04073]
[1778875265563,41.61,79167.8,0.0,-0.99979,0.0,0.04073]
[1778875267614,41.61,79168.05,0.0,-0.99979,0.0,0.04075]
[1778875268067,41.61,79167.37,0.0,-0.99979,0.0,0.0407]
[1778875268469,41.61,79171.11,0.0,-0.99979,0.0,0.04096]
[1778875269485,41.61,79171.11,0.0,-0.99979,0.0,0.04096]
[1778875269504,41.61,79171.11,0.0,-0.99979,0.0,0.04096]
[1778875269562,41.61,79171.11,0.0,-0.99979,0.0,0.04096]
[1778875269586,41.61,79174.38,0.0,-0.99978,0.0,0.04118]
[1778875272347,41.61,79175.33,0.0,-0.99978,0.0,0.04125]
[1778875274511,41.61,79168.4,0.0,-0.99979,0.0,0.04077]
[1778875275518,41.61,79165.94,0.0,-0.99979,0.0,0.0406]
[1778875277069,41.61,79166.55,0.0,-0.99979,0.0,0.04065]
[1778875277170,41.61,79166.55,0.0,-0.99979,0.0,0.04065]
[1778875277310,41.61,79166.55,0.0,-0.99979,0.0,0.04065]
[1778875277612,41.61,79166.55,0.0,-0.99979,0.0,0.04065]
[1778875279547,41.61,79163.99,0.0,-0.99979,0.0,0.04047]
[1778875280673,41.61,79163.99,0.0,-0.99979,0.0,0.04047]
[1778875281560,41.61,79172.04,0.0,-0.99979,0.0,0.04102]
[1778875282567,41.61,79176.08,0.0,-0.99978,0.0,0.0413]
[1778875283574,41.61,79177.26,0.0,-0.99978,0.0,0.04138]
[1778875284303,41.61,79177.26,0.0,-0.99978,0.0,0.04138]
[1778875284308,41.61,79177.26,0.0,-0.99978,0.0,0.04138]
[1778875284410,41.61,79177.26,0.0,-0.99978,0.0,0.04138]
[1778875284560,41.61,79177.26,0.0,-0.99978,0.0,0.04138]
[1778875286595,41.61,79183.31,0.0,-0.99978,0.0,0.04181]
[1778875287602,41.61,79186.2,0.0,-0.99978,0.0,0.04201]
[1778875288609,41.61,79182.0,0.0,-0.99978,0.0,0.04172]
[1778875289597,41.61,79182.0,0.0,-0.99978,0.0,0.04172]
[1778875289616,41.61,79176.85,0.0,-0.99978,0.0,0.04136]
[1778875290623,41.61,79169.42,0.0,-0.99979,0.0,0.04084]
[1778875291567,41.61,79169.42,0.0,-0.99979,0.0,0.04084]
[1778875291641,41.61,79169.42,0.0,-0.99979,0.0,0.04084]
[1778875291630,41.61,79154.11,0.0,-0.99979,0.0,0.03968]
[1778875291822,41.61,79154.11,0.0,-0.99979,0.0,0.03968]
[1778875292049,41.61,79154.11,0.0,-0.99979,0.0,0.03968]
[1778875292637,41.61,79146.94,0.0,-0.9998,0.0,0.0392]
[1778875293478,41.61,79146.94,0.0,-0.9998,0.0,0.0392]
[1778875293550,41.61,79146.94,0.0,-0.9998,0.0,0.0392]
[1778875293644,41.61,79144.68,0.0,-0.9998,0.0,0.03905]
[1778875295562,41.61,79143.83,0.0,-0.9998,0.0,0.039]
[1778875295670,41.61,79143.83,0.0,-0.9998,0.0,0.039]
[1778875295658,41.61,79142.8,0.0,-0.9998,0.0,0.03893]
[1778875296666,41.61,79147.74,0.0,-0.9998,0.0,0.03926]
[1778875297599,41.61,79147.74,0.0,-0.9998,0.0,0.03926]
[1778875297672,41.61,79148.78,0.0,-0.9998,0.0,0.03932]
[1778875298679,41.61,79150.8,0.0,-0.99979,0.0,0.03946]
[1778875299707,41.61,79150.8,0.0,-0.99979,0.0,0.03946]
[1778875299769,41.61,79150.62,0.0,-0.99979,0.0,0.03945]
[1778875299809,41.61,79150.62,0.0,-0.99979,0.0,0.03945]
[1778875301700,41.61,79156.76,0.0,-0.99979,0.0,0.03986]
[1778875302707,41.61,79164.48,0.0,-0.99979,0.0,0.04038]
[1778875303010,41.61,79164.48,0.0,-0.99979,0.0,0.04038]
[1778875303714,41.61,79169.5,0.0,-0.99979,0.0,0.04072]
[1778875305561,41.61,79169.25,0.0,-0.99979,0.0,0.0407]
[1778875305607,41.61,79169.25,0.0,-0.99979,0.0,0.0407]
[1778875305728,41.61,79169.29,0.0,-0.99979,0.0,0.04071]
[1778875306232,41.61,79169.29,0.0,-0.99979,0.0,0.04071]
[1778875306313,41.61,79169.29,0.0,-0.99979,0.0,0.04071]
[1778875306347,41.61,79169.29,0.0,-0.99979,0.0,0.04071]
[1778875306563,41.61,79169.29,0.0,-0.99979,0.0,0.04071]
[1778875307563,41.61,79169.31,0.0,-0.99979,0.0,0.04071]
[1778875307587,41.61,79169.31,0.0,-0.99979,0.0,0.04071]
[1778875307742,41.61,79169.46,0.0,-0.99979,0.0,0.04072]
[1778875309564,41.61,79169.46,0.0,-0.99979,0.0,0.04072]
[1778875309679,41.61,79169.46,0.0,-0.99979,0.0,0.04072]
[1778875309627,41.61,79166.98,0.0,-0.99979,0.0,0.04055]
[1778875309810,41.61,79166.98,0.0,-0.99979,0.0,0.04055]
[1778875310095,41.61,79163.61,0.0,-0.99979,0.0,0.04032]
[1778875311568,41.61,79163.61,0.0,-0.99979,0.0,0.04032]
[1778875311679,41.61,79163.61,0.0,-0.99979,0.0,0.04032]
[1778875311706,41.61,79162.96,0.0,-0.99979,0.0,0.04028]
[1778875311811,41.61,79162.96,0.0,-0.99979,0.0,0.04028]
[1778875314791,41.61,79152.91,0.0,-0.99979,0.0,0.0396]
[1778875315798,41.61,79149.18,0.0,-0.99979,0.0,0.03935]
[1778875317002,41.61,79149.18,0.0,-0.99979,0.0,0.03935]
[1778875317052,41.61,79149.18,0.0,-0.99979,0.0,0.03935]
[1778875317059,41.61,79149.18,0.0,-0.99979,0.0,0.03935]
[1778875317176,41.61,79149.18,0.0,-0.99979,0.0,0.03935]
[1778875317329,41.61,79149.18,0.0,-0.99979,0.0,0.03935]
[1778875317346,41.61,79149.18,0.0,-0.99979,0.0,0.03935]
[1778875318583,41.61,79149.06,0.0,-0.99979,0.0,0.03934]
[1778875318613,41.61,79149.06,0.0,-0.99979,0.0,0.03934]
[1778875318684,41.61,79148.23,0.0,-0.9998,0.0,0.03929]
[1778875318809,41.61,79148.23,0.0,-0.9998,0.0,0.03929]
[1778875319559,41.61,79148.23,0.0,-0.9998,0.0,0.03929]
[1778875319675,41.61,79148.23,0.0,-0.9998,0.0,0.03929]
[1778875321565,41.61,79147.63,0.0,-0.9998,0.0,0.03925]
[1778875321691,41.61,79147.63,0.0,-0.9998,0.0,0.03925]
[1778875321844,41.61,79150.41,0.0,-0.99979,0.0,0.03943]
[1778875323565,41.61,79150.41,0.0,-0.99979,0.0,0.03943]
[1778875323629,41.61,79150.41,0.0,-0.99979,0.0,0.03943]
[1778875323730,41.61,79153.01,0.0,-0.99979,0.0,0.03961]
[1778875323860,41.61,79157.2,0.0,-0.99979,0.0,0.03989]
[1778875325563,41.61,79157.2,0.0,-0.99979,0.0,0.03989]
[1778875325679,41.61,79157.2,0.0,-0.99979,0.0,0.03989]
[1778875329114,41.61,79157.33,0.0,-0.99979,0.0,0.0399]
[1778875329160,41.61,79157.33,0.0,-0.99979,0.0,0.0399]
[1778875329310,41.61,79157.33,0.0,-0.99979,0.0,0.0399]
[1778875329566,41.61,79157.33,0.0,-0.99979,0.0,0.0399]
[1778875329602,41.61,79157.33,0.0,-0.99979,0.0,0.0399]
[1778875329665,41.61,79157.85,0.0,-0.99979,0.0,0.03993]
[1778875333566,41.61,79157.53,0.0,-0.99979,0.0,0.03991]
[1778875333683,41.61,79157.53,0.0,-0.99979,0.0,0.03991]
[1778875335569,41.61,79157.75,0.0,-0.99979,0.0,0.03992]
[1778875335607,41.61,79157.75,0.0,-0.99979,0.0,0.03992]
[1778875335708,41.61,79161.38,0.0,-0.99979,0.0,0.04017]
[1778875338703,41.61,79162.76,0.0,-0.99979,0.0,0.04026]
[1778875337959,41.61,79157.82,0.0,-0.99979,0.0,0.03993]
[1778875338808,41.61,79157.82,0.0,-0.99979,0.0,0.03993]
[1778875341016,41.61,79154.84,0.0,-0.99979,0.0,0.03973]
[1778875341059,41.61,79154.84,0.0,-0.99979,0.0,0.03973]
[1778875341311,41.61,79154.84,0.0,-0.99979,0.0,0.03973]
[1778875341394,41.61,79154.81,0.0,-0.99979,0.0,0.03973]
[1778875341987,41.61,79157.62,0.0,-0.99979,0.0,0.03991]
[1778875343636,41.61,79157.62,0.0,-0.99979,0.0,0.03991]
[1778875343746,41.61,79157.62,0.0,-0.99979,0.0,0.03991]
[1778875343666,41.61,79163.67,0.0,-0.99979,0.0,0.04032]
[1778875343810,41.61,79163.67,0.0,-0.99979,0.0,0.04032]
[1778875349036,41.61,79162.48,0.0,-0.99979,0.0,0.04024]
[1778875352599,41.61,79162.5,0.0,-0.99979,0.0,0.04012]
[1778875353566,41.61,79161.6,0.0,-0.99979,0.0,0.04006]
[1778875353577,41.61,79161.6,0.0,-0.99979,0.0,0.04006]
[1778875353815,41.61,79161.39,0.0,-0.99979,0.0,0.04004]
[1778875356710,41.61,79161.09,0.0,-0.99979,0.0,0.04002]
[1778875361867,41.61,79160.21,0.0,-0.99979,0.0,0.03996]
[1778875361982,41.61,79160.21,0.0,-0.99979,0.0,0.03996]
[1778875362061,41.61,79160.21,0.0,-0.99979,0.0,0.03996]
[1778875362144,41.61,79160.21,0.0,-0.99979,0.0,0.03996]
[1778875362308,41.61,79160.21,0.0,-0.99979,0.0,0.03996]
[1778875362419,41.61,79160.21,0.0,-0.99979,0.0,0.03996]
[1778875363134,41.61,79157.17,0.0,-0.99979,0.0,0.03976]
[1778875365560,41.61,79155.71,0.0,-0.99979,0.0,0.03966]
[1778875365650,41.61,79155.71,0.0,-0.99979,0.0,0.03966]
[1778875366309,41.61,79155.31,0.0,-0.99979,0.0,0.03963]
[1778875366366,41.61,79155.31,0.0,-0.99979,0.0,0.03963]
[1778875366410,41.61,79163.58,0.0,-0.99979,0.0,0.04019]
[1778875367162,41.61,79167.26,0.0,-0.99979,0.0,0.04044]
[1778875369567,41.61,79168.39,0.0,-0.99979,0.0,0.04052]
[1778875369589,41.61,79168.39,0.0,-0.99979,0.0,0.04052]
[1778875369794,41.61,79168.39,0.0,-0.99979,0.0,0.04052]
[1778875369814,41.61,79168.39,0.0,-0.99979,0.0,0.04052]
[1778875369819,41.61,79168.39,0.0,-0.99979,0.0,0.04052]
[1778875370060,41.61,79168.39,0.0,-0.99979,0.0,0.04052]
[1778875372197,41.61,79168.37,0.0,-0.99979,0.0,0.04052]
[1778875373565,41.61,79168.37,0.0,-0.99979,0.0,0.04052]
[1778875373636,41.61,79168.37,0.0,-0.99979,0.0,0.04052]
[1778875377563,41.61,79168.41,0.0,-0.99979,0.0,0.04052]
[1778875377613,41.61,79168.41,0.0,-0.99979,0.0,0.04052]
[1778875377809,41.61,79168.41,0.0,-0.99979,0.0,0.04052]
[1778875378428,41.61,79168.35,0.0,-0.99979,0.0,0.04051]
[1778875378530,41.61,79168.35,0.0,-0.99979,0.0,0.04051]
[1778875378564,41.61,79168.35,0.0,-0.99979,0.0,0.04051]
[1778875378631,41.61,79166.96,0.0,-0.99979,0.0,0.04042]
[1778875380254,41.61,79158.62,0.0,-0.99979,0.0,0.03986]
[1778875380861,41.61,79158.62,0.0,-0.99979,0.0,0.03986]
[1778875381062,41.61,79158.62,0.0,-0.99979,0.0,0.03986]
[1778875381087,41.61,79158.62,0.0,-0.99979,0.0,0.03986]
[1778875381309,41.61,79158.62,0.0,-0.99979,0.0,0.03986]
[1778875381332,41.61,79158.62,0.0,-0.99979,0.0,0.03986]
[1778875381410,41.61,79155.66,0.0,-0.99979,0.0,0.03966]
[1778875383567,41.61,79155.56,0.0,-0.99979,0.0,0.03965]
[1778875383624,41.61,79155.56,0.0,-0.99979,0.0,0.03965]
[1778875384059,41.61,79154.79,0.0,-0.99979,0.0,0.0396]
[1778875384094,41.61,79154.79,0.0,-0.99979,0.0,0.0396]
[1778875384199,41.61,79154.79,0.0,-0.99979,0.0,0.0396]
[1778875384295,41.61,79153.73,0.0,-0.99979,0.0,0.03953]
[1778875385293,41.61,79148.4,0.0,-0.9998,0.0,0.03918]
[1778875387033,41.61,79146.41,0.0,-0.9998,0.0,0.03904]
[1778875387058,41.61,79146.41,0.0,-0.9998,0.0,0.03904]
[1778875387147,41.61,79146.41,0.0,-0.9998,0.0,0.03904]
[1778875387312,41.61,79146.41,0.0,-0.9998,0.0,0.03904]
[1778875387374,41.61,79146.41,0.0,-0.9998,0.0,0.03904]
[1778875389559,41.61,79146.62,0.0,-0.9998,0.0,0.03906]
[1778875389649,41.61,79146.62,0.0,-0.9998,0.0,0.03906]
[1778875389972,41.61,79147.37,0.0,-0.9998,0.0,0.03911]
[1778875390060,41.61,79147.37,0.0,-0.9998,0.0,0.03911]
[1778875390083,41.61,79147.37,0.0,-0.9998,0.0,0.03911]
[1778875390313,41.61,79147.37,0.0,-0.9998,0.0,0.03911]
[1778875390328,41.61,79147.29,0.0,-0.9998,0.0,0.0391]
[1778875391564,41.61,79147.29,0.0,-0.9998,0.0,0.0391]
[1778875391624,41.61,79147.29,0.0,-0.9998,0.0,0.0391]
[1778875391666,41.61,79144.34,0.0,-0.9998,0.0,0.03891]
[1778875392342,41.61,79140.74,0.0,-0.9998,0.0,0.03867]
[1778875394356,41.61,79147.89,0.0,-0.9998,0.0,0.03914]
[1778875395528,41.61,79147.89,0.0,-0.9998,0.0,0.03914]
[1778875395550,41.61,79147.89,0.0,-0.9998,0.0,0.03914]
[1778875395561,41.61,79147.89,0.0,-0.9998,0.0,0.03914]
[1778875395678,41.61,79147.89,0.0,-0.9998,0.0,0.03914]
[1778875396619,41.61,79149.15,0.0,-0.9998,0.0,0.03922]
[1778875396635,41.61,79149.15,0.0,-0.9998,0.0,0.03922]
[1778875396810,41.61,79149.15,0.0,-0.9998,0.0,0.03922]
[1778875396843,41.61,79149.42,0.0,-0.9998,0.0,0.03924]
[1778875399563,41.61,79149.66,0.0,-0.9998,0.0,0.03926]
[1778875399615,41.61,79149.66,0.0,-0.9998,0.0,0.03926]
[1778875401562,41.61,79149.06,0.0,-0.9998,0.0,0.03922]
[1778875401661,41.61,79149.06,0.0,-0.9998,0.0,0.03922]
[1778875407597,41.61,79148.15,0.0,-0.9998,0.0,0.03916]
[1778875407809,41.61,79148.15,0.0,-0.9998,0.0,0.03916]
[1778875411604,41.61,79148.11,0.0,-0.9998,0.0,0.03916]
[1778875411810,41.61,79148.11,0.0,-0.9998,0.0,0.03916]
[1778875412323,41.61,79148.81,0.0,-0.9998,0.0,0.03908]
[1778875412559,41.61,79148.81,0.0,-0.9998,0.0,0.03908]
[1778875412669,41.61,79148.81,0.0,-0.9998,0.0,0.03908]
[1778875415132,41.61,79148.76,0.0,-0.9998,0.0,0.03908]
[1778875415241,41.61,79148.76,0.0,-0.9998,0.0,0.03908]
[1778875415312,41.61,79148.76,0.0,-0.9998,0.0,0.03908]
[1778875415562,41.61,79148.76,0.0,-0.9998,0.0,0.03908]
[1778875415610,41.61,79148.76,0.0,-0.9998,0.0,0.03908]
[1778875415668,41.61,79148.7,0.0,-0.9998,0.0,0.03907]
[1778875417605,41.61,79148.82,0.0,-0.9998,0.0,0.03908]
[1778875417811,41.61,79148.82,0.0,-0.9998,0.0,0.03908]
[1778875419532,41.61,79154.94,0.0,-0.99979,0.0,0.03949]
[1778875420565,41.61,79154.94,0.0,-0.99979,0.0,0.03949]
[1778875420808,41.61,79154.94,0.0,-0.99979,0.0,0.03949]
[1778875420637,41.61,79157.87,0.0,-0.99979,0.0,0.03968]
[1778875421145,41.61,79157.87,0.0,-0.99979,0.0,0.03968]
[1778875421311,41.61,79157.87,0.0,-0.99979,0.0,0.03968]
[1778875421352,41.61,79157.87,0.0,-0.99979,0.0,0.03968]
[1778875421825,41.61,79157.87,0.0,-0.99979,0.0,0.03968]
[1778875421849,41.61,79157.87,0.0,-0.99979,0.0,0.03968]
[1778875422060,41.61,79159.57,0.0,-0.99979,0.0,0.0398]
[1778875422553,41.61,79159.16,0.0,-0.99979,0.0,0.03977]
[1778875423563,41.61,79159.16,0.0,-0.99979,0.0,0.03977]
[1778875423591,41.61,79159.16,0.0,-0.99979,0.0,0.03977]
[1778875426581,41.61,79164.61,0.0,-0.99979,0.0,0.04013]
[1778875429985,41.61,79166.28,0.0,-0.99979,0.0,0.04025]
[1778875430062,41.61,79166.28,0.0,-0.99979,0.0,0.04025]
[1778875430091,41.61,79166.28,0.0,-0.99979,0.0,0.04025]
[1778875430310,41.61,79166.28,0.0,-0.99979,0.0,0.04025]
[1778875430609,41.61,79166.45,0.0,-0.99979,0.0,0.04026]
[1778875435644,41.61,79165.72,0.0,-0.99979,0.0,0.04021]
[1778875435978,41.61,79165.72,0.0,-0.99979,0.0,0.04021]
[1778875437589,41.61,79165.71,0.0,-0.99979,0.0,0.04021]
[1778875440628,41.61,79165.66,0.0,-0.99979,0.0,0.04021]
[1778875440813,41.61,79165.66,0.0,-0.99979,0.0,0.04021]
[1778875440883,41.61,79165.84,0.0,-0.99979,0.0,0.04022]
[1778875441022,41.61,79165.84,0.0,-0.99979,0.0,0.04022]
[1778875441061,41.61,79165.84,0.0,-0.99979,0.0,0.04022]
[1778875441136,41.61,79165.84,0.0,-0.99979,0.0,0.04022]
[1778875441686,41.61,79165.99,0.0,-0.99979,0.0,0.04023]
[1778875442693,41.61,79162.91,0.0,-0.99979,0.0,0.04002]
[1778875447731,41.61,79163.73,0.0,-0.99979,0.0,0.04008]
[1778875449120,41.61,79164.5,0.0,-0.99979,0.0,0.04013]
[1778875449159,41.61,79164.5,0.0,-0.99979,0.0,0.04013]
[1778875449311,41.61,79164.5,0.0,-0.99979,0.0,0.04013]
[1778875449745,41.61,79164.37,0.0,-0.99979,0.0,0.04012]
[1778875454780,41.61,79164.48,0.0,-0.99979,0.0,0.04013]
[1778875455787,41.61,79153.78,0.0,-0.99979,0.0,0.03941]
[1778875456794,41.61,79147.3,0.0,-0.9998,0.0,0.03898]
[1778875457591,41.61,79147.3,0.0,-0.9998,0.0,0.03898]
[1778875457801,41.61,79145.15,0.0,-0.9998,0.0,0.03884]
[1778875459357,41.61,79144.98,0.0,-0.9998,0.0,0.03883]
[1778875459564,41.61,79144.98,0.0,-0.9998,0.0,0.03883]
[1778875459815,41.61,79144.86,0.0,-0.9998,0.0,0.03882]
[1778875460024,41.61,79144.86,0.0,-0.9998,0.0,0.03882]
[1778875460060,41.61,79144.86,0.0,-0.9998,0.0,0.03882]
[1778875460822,41.61,79144.82,0.0,-0.9998,0.0,0.03882]
[1778875465857,41.61,79144.62,0.0,-0.9998,0.0,0.0388]
[1778875468880,41.61,79133.67,0.0,-0.9998,0.0,0.03809]
[1778875469887,41.61,79132.09,0.0,-0.9998,0.0,0.03799]
[1778875471901,41.61,79133.11,0.0,-0.9998,0.0,0.03794]
[1778875473804,41.61,79132.93,0.0,-0.9998,0.0,0.03792]
[1778875473826,41.61,79132.93,0.0,-0.9998,0.0,0.03792]
[1778875473915,41.61,79133.67,0.0,-0.9998,0.0,0.03797]
[1778875474060,41.61,79133.67,0.0,-0.9998,0.0,0.03797]
[1778875476936,41.61,79135.83,0.0,-0.9998,0.0,0.03811]
[1778875477944,41.61,79140.57,0.0,-0.9998,0.0,0.03842]
[1778875479646,41.61,79140.57,0.0,-0.9998,0.0,0.03842]
[1778875479692,41.61,79140.57,0.0,-0.9998,0.0,0.03842]
[1778875479809,41.61,79140.57,0.0,-0.9998,0.0,0.03842]
[1778875479830,41.61,79141.36,0.0,-0.9998,0.0,0.03847]
[1778875480824,41.61,79141.36,0.0,-0.9998,0.0,0.03847]
[1778875480930,41.61,79141.36,0.0,-0.9998,0.0,0.03847]
[1778875481059,41.61,79140.82,0.0,-0.9998,0.0,0.03843]
[1778875487006,41.61,79139.56,0.0,-0.9998,0.0,0.03835]
[1778875489020,41.61,79141.78,0.0,-0.9998,0.0,0.0385]
[1778875491369,41.61,79142.53,0.0,-0.9998,0.0,0.03854]
[1778875491475,41.61,79142.53,0.0,-0.9998,0.0,0.03854]
[1778875491565,41.61,79142.53,0.0,-0.9998,0.0,0.03854]
[1778875491664,41.61,79142.5,0.0,-0.9998,0.0,0.03854]
[1778875494811,41.61,79143.99,0.0,-0.9998,0.0,0.03864]
[1778875494921,41.61,79143.99,0.0,-0.9998,0.0,0.03864]
[1778875494894,41.61,79146.61,0.0,-0.9998,0.0,0.03881]
[1778875495062,41.61,79146.61,0.0,-0.9998,0.0,0.03881]
[1778875498083,41.61,79150.52,0.0,-0.9998,0.0,0.03907]
[1778875500667,41.61,79152.33,0.0,-0.9998,0.0,0.03919]
[1778875500730,41.61,79152.33,0.0,-0.9998,0.0,0.03919]
[1778875500809,41.61,79152.33,0.0,-0.9998,0.0,0.03919]
[1778875500886,41.61,79152.33,0.0,-0.9998,0.0,0.03919]
[1778875500946,41.61,79152.41,0.0,-0.9998,0.0,0.03919]
[1778875502377,41.61,79152.41,0.0,-0.9998,0.0,0.03919]
[1778875502425,41.61,79152.41,0.0,-0.9998,0.0,0.03919]
[1778875502568,41.61,79152.41,0.0,-0.9998,0.0,0.03919]
[1778875503567,41.61,79152.52,0.0,-0.9998,0.0,0.0392]
[1778875503684,41.61,79152.52,0.0,-0.9998,0.0,0.0392]
[1778875503780,41.61,79151.42,0.0,-0.9998,0.0,0.03913]
[1778875505132,41.61,79146.61,0.0,-0.9998,0.0,0.03881]
[1778875507563,41.61,79146.05,0.0,-0.9998,0.0,0.03877]
[1778875507674,41.61,79146.05,0.0,-0.9998,0.0,0.03877]
[1778875507775,41.61,79144.03,0.0,-0.9998,0.0,0.03864]
[1778875508171,41.61,79142.02,0.0,-0.9998,0.0,0.03851]
[1778875509062,41.61,79142.02,0.0,-0.9998,0.0,0.03851]
[1778875509122,41.61,79142.02,0.0,-0.9998,0.0,0.03851]
[1778875509313,41.61,79142.02,0.0,-0.9998,0.0,0.03851]
[1778875511564,41.61,79141.99,0.0,-0.9998,0.0,0.03851]
[1778875511637,41.61,79141.99,0.0,-0.9998,0.0,0.03851]
[1778875511664,41.61,79139.59,0.0,-0.9998,0.0,0.03835]
[1778875512198,41.61,79134.94,0.0,-0.9998,0.0,0.03805]
[1778875514212,41.61,79132.9,0.0,-0.9998,0.0,0.03792]
[1778875515564,41.61,79132.9,0.0,-0.9998,0.0,0.03792]
[1778875515679,41.61,79132.9,0.0,-0.9998,0.0,0.03792]
[1778875515778,41.61,79132.59,0.0,-0.9998,0.0,0.0379]
[1778875516000,41.61,79132.59,0.0,-0.9998,0.0,0.0379]
[1778875516044,41.61,79132.59,0.0,-0.9998,0.0,0.0379]
[1778875516063,41.61,79132.59,0.0,-0.9998,0.0,0.0379]
[1778875517563,41.61,79132.19,0.0,-0.9998,0.0,0.03788]
[1778875517634,41.61,79132.19,0.0,-0.9998,0.0,0.03788]
[1778875517809,41.61,79132.19,0.0,-0.9998,0.0,0.03788]
[1778875517880,41.61,79132.19,0.0,-0.9998,0.0,0.03788]
[1778875517894,41.61,79132.8,0.0,-0.9998,0.0,0.03792]
[1778875518240,41.61,79126.71,0.0,-0.9998,0.0,0.03753]
[1778875520254,41.61,79120.13,0.0,-0.99981,0.0,0.03711]
[1778875521565,41.61,79120.13,0.0,-0.99981,0.0,0.03711]
[1778875521603,41.61,79120.13,0.0,-0.99981,0.0,0.03711]
[1778875521626,41.61,79115.49,0.0,-0.99981,0.0,0.03682]
[1778875525299,41.61,79114.93,0.0,-0.99981,0.0,0.03678]
[1778875525311,41.61,79114.93,0.0,-0.99981,0.0,0.03678]
[1778875525409,41.61,79114.93,0.0,-0.99981,0.0,0.03678]
[1778875525565,41.61,79114.93,0.0,-0.99981,0.0,0.03678]
[1778875525655,41.61,79114.93,0.0,-0.99981,0.0,0.03678]
[1778875525811,41.61,79114.93,0.0,-0.99981,0.0,0.03678]
[1778875525904,41.61,79114.93,0.0,-0.99981,0.0,0.03678]
[1778875525895,41.61,79114.94,0.0,-0.99981,0.0,0.03678]
[1778875526893,41.61,79110.37,0.0,-0.99981,0.0,0.0365]
[1778875527303,41.61,79093.78,0.0,-0.99982,0.0,0.03548]
[1778875528310,41.61,79086.57,0.0,-0.99982,0.0,0.03505]
[1778875530860,41.61,79086.57,0.0,-0.99982,0.0,0.03505]
[1778875530965,41.61,79086.57,0.0,-0.99982,0.0,0.03505]
[1778875530908,41.61,79088.24,0.0,-0.99982,0.0,0.03515]
[1778875532338,41.61,79096.35,0.0,-0.99982,0.0,0.03553]
[1778875533345,41.61,79102.15,0.0,-0.99981,0.0,0.03588]
[1778875534511,41.61,79102.15,0.0,-0.99981,0.0,0.03588]
[1778875534559,41.61,79102.15,0.0,-0.99981,0.0,0.03588]
[1778875534612,41.61,79102.15,0.0,-0.99981,0.0,0.03588]
[1778875534661,41.61,79102.11,0.0,-0.99981,0.0,0.03588]
[1778875536810,41.61,79101.69,0.0,-0.99981,0.0,0.03585]
[1778875536922,41.61,79101.69,0.0,-0.99981,0.0,0.03585]
[1778875536895,41.61,79101.59,0.0,-0.99981,0.0,0.03584]
[1778875537060,41.61,79101.59,0.0,-0.99981,0.0,0.03584]
[1778875537153,41.61,79101.59,0.0,-0.99981,0.0,0.03584]
[1778875537373,41.61,79097.4,0.0,-0.99982,0.0,0.03559]
[1778875538511,41.61,79097.4,0.0,-0.99982,0.0,0.03559]
[1778875538561,41.61,79097.4,0.0,-0.99982,0.0,0.03559]
[1778875538818,41.61,79097.4,0.0,-0.99982,0.0,0.03559]
[1778875540394,41.61,79093.34,0.0,-0.99982,0.0,0.03534]
[1778875541401,41.61,79078.48,0.0,-0.99982,0.0,0.03446]
[1778875542408,41.61,79073.34,0.0,-0.99982,0.0,0.03416]
[1778875544714,41.61,79074.0,0.0,-0.99982,0.0,0.0342]
[1778875544735,41.61,79074.0,0.0,-0.99982,0.0,0.0342]
[1778875544742,41.61,79074.0,0.0,-0.99982,0.0,0.0342]
[1778875544910,41.61,79074.0,0.0,-0.99982,0.0,0.0342]
[1778875544947,41.61,79074.0,0.0,-0.99982,0.0,0.0342]
[1778875544948,41.61,79073.94,0.0,-0.99982,0.0,0.03419]
[1778875547801,41.61,79072.91,0.0,-0.99982,0.0,0.03413]
[1778875547809,41.61,79072.91,0.0,-0.99982,0.0,0.03413]
[1778875547836,41.61,79072.91,0.0,-0.99982,0.0,0.03413]
[1778875548061,41.61,79072.72,0.0,-0.99982,0.0,0.03412]
[1778875548561,41.61,79072.72,0.0,-0.99982,0.0,0.03412]
[1778875548589,41.61,79072.72,0.0,-0.99982,0.0,0.03412]
[1778875548594,41.61,79072.81,0.0,-0.99982,0.0,0.03413]
[1778875550565,41.61,79072.8,0.0,-0.99982,0.0,0.03413]
[1778875550679,41.61,79072.8,0.0,-0.99982,0.0,0.03413]
[1778875550717,41.61,79059.53,0.0,-0.99983,0.0,0.03336]
[1778875551471,41.61,79056.07,0.0,-0.99983,0.0,0.03316]
[1778875552566,41.61,79056.07,0.0,-0.99983,0.0,0.03316]
[1778875552644,41.61,79056.07,0.0,-0.99983,0.0,0.03316]
[1778875552666,41.61,79056.89,0.0,-0.99983,0.0,0.03321]
[1778875554493,41.61,79052.83,0.0,-0.99983,0.0,0.03298]
[1778875555500,41.61,79050.07,0.0,-0.99983,0.0,0.03283]
[1778875556565,41.61,79050.07,0.0,-0.99983,0.0,0.03283]
[1778875556678,41.61,79050.07,0.0,-0.99983,0.0,0.03283]
[1778875556778,41.61,79050.76,0.0,-0.99983,0.0,0.03286]
[1778875557514,41.61,79053.31,0.0,-0.99983,0.0,0.03301]
[1778875560576,41.61,79053.04,0.0,-0.99983,0.0,0.03299]
[1778875560622,41.61,79053.04,0.0,-0.99983,0.0,0.03299]
[1778875560636,41.61,79061.96,0.0,-0.99983,0.0,0.0335]
[1778875561542,41.61,79073.01,0.0,-0.99982,0.0,0.03414]
[1778875562258,41.61,79073.01,0.0,-0.99982,0.0,0.03414]
[1778875562309,41.61,79073.01,0.0,-0.99982,0.0,0.03414]
[1778875562367,41.61,79073.01,0.0,-0.99982,0.0,0.03414]
[1778875562550,41.61,79074.33,0.0,-0.99982,0.0,0.03422]
[1778875563309,41.61,79074.33,0.0,-0.99982,0.0,0.03422]
[1778875563417,41.61,79074.33,0.0,-0.99982,0.0,0.03422]
[1778875563564,41.61,79074.33,0.0,-0.99982,0.0,0.03422]
[1778875563592,41.61,79074.33,0.0,-0.99982,0.0,0.03422]
[1778875563641,41.61,79073.93,0.0,-0.99982,0.0,0.03419]
[1778875564563,41.61,79071.11,0.0,-0.99982,0.0,0.03403]
[1778875565830,41.61,79071.11,0.0,-0.99982,0.0,0.03403]
[1778875565942,41.61,79071.11,0.0,-0.99982,0.0,0.03403]
[1778875566060,41.61,79071.97,0.0,-0.99982,0.0,0.03408]
[1778875566564,41.61,79071.97,0.0,-0.99982,0.0,0.03408]
[1778875566673,41.61,79071.97,0.0,-0.99982,0.0,0.03408]
[1778875566773,41.61,79072.35,0.0,-0.99982,0.0,0.0341]
[1778875570569,41.61,79072.33,0.0,-0.99982,0.0,0.0341]
[1778875570676,41.61,79072.33,0.0,-0.99982,0.0,0.0341]
[1778875570777,41.61,79071.77,0.0,-0.99982,0.0,0.03407]
[1778875572412,41.61,79070.95,0.0,-0.99982,0.0,0.03402]
[1778875572523,41.61,79070.95,0.0,-0.99982,0.0,0.03402]
[1778875572623,41.61,79072.7,0.0,-0.99982,0.0,0.03412]
[1778875573630,41.61,79076.69,0.0,-0.99982,0.0,0.03436]
[1778875574637,41.61,79080.95,0.0,-0.99982,0.0,0.03461]
[1778875575442,41.61,79080.95,0.0,-0.99982,0.0,0.03461]
[1778875575491,41.61,79080.95,0.0,-0.99982,0.0,0.03461]
[1778875575563,41.61,79080.95,0.0,-0.99982,0.0,0.03461]
[1778875578212,41.61,79082.14,0.0,-0.99982,0.0,0.03468]
[1778875582693,41.61,79086.53,0.0,-0.99982,0.0,0.03494]
[1778875583700,41.61,79094.0,0.0,-0.99982,0.0,0.03538]
[1778875584707,41.61,79097.48,0.0,-0.99982,0.0,0.03559]
[1778875585715,41.61,79099.71,0.0,-0.99981,0.0,0.03573]
[1778875586721,41.61,79106.0,0.0,-0.99981,0.0,0.03611]
[1778875587729,41.61,79109.08,0.0,-0.99981,0.0,0.0363]
[1778875588563,41.61,79109.08,0.0,-0.99981,0.0,0.0363]
[1778875588674,41.61,79109.08,0.0,-0.99981,0.0,0.0363]
[1778875588736,41.61,79109.35,0.0,-0.99981,0.0,0.03632]
[1778875589251,41.61,79109.35,0.0,-0.99981,0.0,0.03632]
[1778875589309,41.61,79109.35,0.0,-0.99981,0.0,0.03632]
[1778875589361,41.61,79109.35,0.0,-0.99981,0.0,0.03632]
[1778875589560,41.61,79109.35,0.0,-0.99981,0.0,0.03632]
[1778875594499,41.61,79109.13,0.0,-0.99981,0.0,0.03619]
[1778875597086,41.61,79110.32,0.0,-0.99981,0.0,0.03627]
[1778875597097,41.61,79110.32,0.0,-0.99981,0.0,0.03627]
[1778875597311,41.61,79110.32,0.0,-0.99981,0.0,0.03627]
[1778875597624,41.61,79110.32,0.0,-0.99981,0.0,0.03627]
[1778875598806,41.61,79118.52,0.0,-0.99981,0.0,0.03677]
[1778875599937,41.61,79118.52,0.0,-0.99981,0.0,0.03677]
[1778875599958,41.61,79120.84,0.0,-0.99981,0.0,0.03692]
[1778875600061,41.61,79120.84,0.0,-0.99981,0.0,0.03692]
[1778875600128,41.61,79120.84,0.0,-0.99981,0.0,0.03692]
[1778875600310,41.61,79120.84,0.0,-0.99981,0.0,0.03692]
[1778875600590,41.61,79120.84,0.0,-0.99981,0.0,0.03692]
[1778875600810,41.61,79120.84,0.0,-0.99981,0.0,0.03692]
[1778875600820,41.61,79119.88,0.0,-0.99981,0.0,0.03686]
[1778875602569,41.61,79120.06,0.0,-0.99981,0.0,0.03687]
[1778875602683,41.61,79120.06,0.0,-0.99981,0.0,0.03687]
[1778875602834,41.61,79120.15,0.0,-0.99981,0.0,0.03688]
[1778875606566,41.61,79120.14,0.0,-0.99981,0.0,0.03688]
[1778875606674,41.61,79120.14,0.0,-0.99981,0.0,0.03688]
[1778875606862,41.61,79120.6,0.0,-0.99981,0.0,0.0369]
[1778875611897,41.61,79121.36,0.0,-0.99981,0.0,0.03695]
[1778875613599,41.61,79122.09,0.0,-0.99981,0.0,0.037]
[1778875613710,41.61,79122.09,0.0,-0.99981,0.0,0.037]
[1778875613911,41.61,79124.01,0.0,-0.99981,0.0,0.03712]
[1778875614918,41.61,79127.95,0.0,-0.99981,0.0,0.03737]
[1778875615925,41.61,79129.36,0.0,-0.99981,0.0,0.03746]
[1778875617939,41.61,79130.36,0.0,-0.9998,0.0,0.03752]
[1778875620031,41.61,79130.03,0.0,-0.9998,0.0,0.0375]
[1778875620058,41.61,79130.03,0.0,-0.9998,0.0,0.0375]
[1778875620064,41.61,79130.03,0.0,-0.9998,0.0,0.0375]
[1778875620308,41.61,79129.86,0.0,-0.9998,0.0,0.03749]
[1778875621967,41.61,79130.98,0.0,-0.9998,0.0,0.03756]
[1778875622976,41.61,79124.3,0.0,-0.99981,0.0,0.03714]
[1778875623985,41.61,79123.33,0.0,-0.99981,0.0,0.03708]
[1778875625417,41.61,79122.81,0.0,-0.99981,0.0,0.03704]
[1778875625470,41.61,79122.81,0.0,-0.99981,0.0,0.03704]
[1778875625561,41.61,79122.81,0.0,-0.99981,0.0,0.03704]
[1778875627263,41.61,79124.16,0.0,-0.99981,0.0,0.03713]
[1778875634055,41.61,79124.33,0.0,-0.99981,0.0,0.03714]
[1778875638083,41.61,79125.55,0.0,-0.99981,0.0,0.03722]
[1778875640792,41.61,79126.26,0.0,-0.99981,0.0,0.03726]
[1778875640812,41.61,79126.26,0.0,-0.99981,0.0,0.03726]
[1778875640898,41.61,79126.26,0.0,-0.99981,0.0,0.03726]
[1778875641067,41.61,79126.26,0.0,-0.99981,0.0,0.03726]
[1778875641104,41.61,79127.47,0.0,-0.99981,0.0,0.03734]
[1778875642476,41.61,79127.47,0.0,-0.99981,0.0,0.03734]
[1778875642480,41.61,79127.47,0.0,-0.99981,0.0,0.03734]
[1778875642500,41.61,79131.25,0.0,-0.9998,0.0,0.03758]
[1778875643118,41.61,79119.79,0.0,-0.99981,0.0,0.03685]
[1778875644125,41.61,79108.0,0.0,-0.99981,0.0,0.03612]
[1778875645945,41.61,79108.0,0.0,-0.99981,0.0,0.03612]
[1778875646057,41.61,79108.0,0.0,-0.99981,0.0,0.03612]
[1778875646012,41.61,79105.03,0.0,-0.99981,0.0,0.03594]
[1778875646309,41.61,79105.03,0.0,-0.99981,0.0,0.03594]
[1778875646396,41.61,79103.24,0.0,-0.99981,0.0,0.03583]
[1778875647529,41.61,79103.24,0.0,-0.99981,0.0,0.03583]
[1778875647562,41.61,79103.24,0.0,-0.99981,0.0,0.03583]
[1778875647711,41.61,79103.24,0.0,-0.99981,0.0,0.03583]
[1778875648046,41.61,79103.24,0.0,-0.99981,0.0,0.03583]
[1778875648067,41.61,79096.19,0.0,-0.99982,0.0,0.0354]
[1778875648444,41.61,79096.19,0.0,-0.99982,0.0,0.0354]
[1778875648680,41.61,79096.19,0.0,-0.99982,0.0,0.0354]
[1778875648749,41.61,79086.54,0.0,-0.99982,0.0,0.03483]
[1778875649160,41.61,79080.95,0.0,-0.99982,0.0,0.03449]
[1778875650168,41.61,79078.96,0.0,-0.99982,0.0,0.03438]
[1778875652148,41.61,79078.74,0.0,-0.99982,0.0,0.03425]
[1778875652253,41.61,79078.74,0.0,-0.99982,0.0,0.03425]
[1778875652340,41.61,79087.72,0.0,-0.99982,0.0,0.03478]
[1778875653189,41.61,79097.45,0.0,-0.99982,0.0,0.03537]
[1778875654198,41.61,79100.13,0.0,-0.99982,0.0,0.03553]
[1778875655205,41.61,79101.56,0.0,-0.99982,0.0,0.03561]
[1778875656298,41.61,79101.56,0.0,-0.99982,0.0,0.03561]
[1778875656310,41.61,79101.56,0.0,-0.99982,0.0,0.03561]
[1778875656408,41.61,79101.56,0.0,-0.99982,0.0,0.03561]
[1778875656560,41.61,79101.56,0.0,-0.99982,0.0,0.03561]
[1778875656661,41.61,79103.16,0.0,-0.99981,0.0,0.03571]
[1778875657219,41.61,79105.73,0.0,-0.99981,0.0,0.03587]
[1778875659233,41.61,79106.8,0.0,-0.99981,0.0,0.03593]
[1778875663060,41.61,79107.02,0.0,-0.99981,0.0,0.03595]
[1778875663096,41.61,79107.02,0.0,-0.99981,0.0,0.03595]
[1778875663261,41.61,79110.17,0.0,-0.99981,0.0,0.03614]
[1778875664268,41.61,79115.69,0.0,-0.99981,0.0,0.03648]
[1778875665557,41.61,79115.69,0.0,-0.99981,0.0,0.03648]
[1778875665617,41.61,79115.69,0.0,-0.99981,0.0,0.03648]
[1778875665809,41.61,79115.69,0.0,-0.99981,0.0,0.03648]
[1778875668296,41.61,79117.26,0.0,-0.99981,0.0,0.03658]
[1778875672781,41.61,79117.16,0.0,-0.99981,0.0,0.03657]
[1778875673331,41.61,79125.34,0.0,-0.99981,0.0,0.03708]
[1778875674338,41.61,79130.25,0.0,-0.99981,0.0,0.03739]
[1778875675895,41.61,79130.25,0.0,-0.99981,0.0,0.03739]
[1778875675954,41.61,79130.25,0.0,-0.99981,0.0,0.03739]
[1778875676058,41.61,79130.25,0.0,-0.99981,0.0,0.03739]
[1778875676114,41.61,79132.98,0.0,-0.9998,0.0,0.03757]
[1778875678366,41.61,79136.39,0.0,-0.9998,0.0,0.03779]
[1778875681163,41.61,79136.75,0.0,-0.9998,0.0,0.03781]
[1778875681267,41.61,79136.75,0.0,-0.9998,0.0,0.03781]
[1778875681309,41.61,79136.75,0.0,-0.9998,0.0,0.03781]
[1778875686317,41.61,79136.85,0.0,-0.9998,0.0,0.03782]
[1778875692577,41.61,79136.79,0.0,-0.9998,0.0,0.03781]
[1778875692687,41.61,79136.79,0.0,-0.9998,0.0,0.03781]
[1778875692809,41.61,79136.79,0.0,-0.9998,0.0,0.03781]
[1778875692917,41.61,79136.79,0.0,-0.9998,0.0,0.03781]
[1778875693018,41.61,79137.95,0.0,-0.9998,0.0,0.03789]
[1778875693474,41.61,79136.44,0.0,-0.9998,0.0,0.03779]
[1778875694481,41.61,79134.42,0.0,-0.9998,0.0,0.03766]
[1778875696561,41.61,79134.52,0.0,-0.9998,0.0,0.03767]
[1778875696675,41.61,79134.52,0.0,-0.9998,0.0,0.03767]
[1778875698561,41.61,79134.24,0.0,-0.9998,0.0,0.03765]
[1778875698621,41.61,79134.24,0.0,-0.9998,0.0,0.03765]
[1778875702761,41.61,79134.44,0.0,-0.9998,0.0,0.03766]
[1778875702775,41.61,79134.44,0.0,-0.9998,0.0,0.03766]
[1778875702812,41.61,79134.44,0.0,-0.9998,0.0,0.03766]
[1778875702862,41.61,79137.52,0.0,-0.9998,0.0,0.03786]
[1778875703544,41.61,79138.8,0.0,-0.9998,0.0,0.03794]
[1778875707611,41.61,79138.43,0.0,-0.9998,0.0,0.03792]
[1778875708809,41.61,79138.42,0.0,-0.9998,0.0,0.03792]
[1778875708866,41.61,79136.76,0.0,-0.9998,0.0,0.03781]
[1778875709586,41.61,79134.12,0.0,-0.9998,0.0,0.03764]
[1778875710293,41.61,79134.12,0.0,-0.9998,0.0,0.03764]
[1778875710317,41.61,79134.12,0.0,-0.9998,0.0,0.03764]
[1778875710593,41.61,79131.05,0.0,-0.99981,0.0,0.03745]
[1778875714621,41.61,79125.66,0.0,-0.99981,0.0,0.03699]
[1778875715739,41.61,79125.66,0.0,-0.99981,0.0,0.03699]
[1778875716085,41.61,79125.66,0.0,-0.99981,0.0,0.03699]
[1778875715795,41.61,79124.38,0.0,-0.99981,0.0,0.03691]
[1778875716198,41.61,79124.38,0.0,-0.99981,0.0,0.03691]
[1778875716308,41.61,79124.38,0.0,-0.99981,0.0,0.03691]
[1778875716350,41.61,79124.38,0.0,-0.99981,0.0,0.03691]
[1778875717622,41.61,79124.73,0.0,-0.99981,0.0,0.03693]
[1778875718566,41.61,79124.2,0.0,-0.99981,0.0,0.03689]
[1778875718639,41.61,79124.2,0.0,-0.99981,0.0,0.03689]
[1778875718813,41.61,79124.2,0.0,-0.99981,0.0,0.03689]
[1778875718849,41.61,79124.2,0.0,-0.99981,0.0,0.03689]
[1778875719656,41.61,79125.55,0.0,-0.99981,0.0,0.03698]
[1778875720563,41.61,79125.55,0.0,-0.99981,0.0,0.03698]
[1778875720661,41.61,79125.55,0.0,-0.99981,0.0,0.03698]
[1778875720810,41.61,79125.55,0.0,-0.99981,0.0,0.03698]
[1778875720896,41.61,79124.62,0.0,-0.99981,0.0,0.03692]
[1778875722563,41.61,79124.72,0.0,-0.99981,0.0,0.03693]
[1778875722601,41.61,79124.72,0.0,-0.99981,0.0,0.03693]
[1778875722807,41.61,79124.72,0.0,-0.99981,0.0,0.03693]
[1778875728067,41.61,79124.3,0.0,-0.99981,0.0,0.0369]
[1778875728096,41.61,79128.41,0.0,-0.99981,0.0,0.03716]
[1778875728308,41.61,79128.41,0.0,-0.99981,0.0,0.03716]
[1778875728822,41.61,79128.41,0.0,-0.99981,0.0,0.03716]
[1778875730568,41.61,79129.05,0.0,-0.99981,0.0,0.0372]
[1778875730666,41.61,79129.05,0.0,-0.99981,0.0,0.0372]
[1778875732918,41.61,79129.1,0.0,-0.99981,0.0,0.0372]
[1778875733025,41.61,79129.1,0.0,-0.99981,0.0,0.0372]
[1778875733061,41.61,79129.1,0.0,-0.99981,0.0,0.0372]
[1778875733067,41.61,79129.1,0.0,-0.99981,0.0,0.0372]
[1778875734559,41.61,79130.16,0.0,-0.99981,0.0,0.03727]
[1778875734675,41.61,79130.16,0.0,-0.99981,0.0,0.03727]
[1778875734761,41.61,79133.12,0.0,-0.99981,0.0,0.03746]
[1778875736566,41.61,79135.13,0.0,-0.9998,0.0,0.03759]
[1778875736661,41.61,79135.13,0.0,-0.9998,0.0,0.03759]
[1778875738789,41.61,79130.4,0.0,-0.99981,0.0,0.03729]
[1778875740561,41.61,79130.0,0.0,-0.99981,0.0,0.03726]
[1778875740593,41.61,79130.0,0.0,-0.99981,0.0,0.03726]
[1778875740803,41.61,79127.59,0.0,-0.99981,0.0,0.03711]
[1778875741810,41.61,79117.95,0.0,-0.99981,0.0,0.0365]
[1778875742564,41.61,79117.95,0.0,-0.99981,0.0,0.0365]
[1778875742590,41.61,79117.95,0.0,-0.99981,0.0,0.0365]
[1778875742817,41.61,79110.87,0.0,-0.99981,0.0,0.03607]
[1778875743824,41.61,79110.16,0.0,-0.99981,0.0,0.03602]
[1778875744505,41.61,79110.16,0.0,-0.99981,0.0,0.03602]
[1778875744567,41.61,79110.16,0.0,-0.99981,0.0,0.03602]
[1778875744610,41.61,79110.16,0.0,-0.99981,0.0,0.03602]
[1778875744831,41.61,79112.68,0.0,-0.99981,0.0,0.03618]
[1778875745838,41.61,79108.25,0.0,-0.99981,0.0,0.03591]
[1778875746562,41.61,79108.25,0.0,-0.99981,0.0,0.03591]
[1778875746628,41.61,79108.25,0.0,-0.99981,0.0,0.03591]
[1778875747852,41.61,79105.21,0.0,-0.99981,0.0,0.03572]
[1778875748859,41.61,79101.66,0.0,-0.99982,0.0,0.03551]
[1778875749601,41.61,79101.66,0.0,-0.99982,0.0,0.03551]
[1778875749644,41.61,79101.66,0.0,-0.99982,0.0,0.03551]
[1778875749808,41.61,79101.66,0.0,-0.99982,0.0,0.03551]
[1778875749858,41.61,79101.66,0.0,-0.99982,0.0,0.03551]
[1778875749866,41.61,79104.17,0.0,-0.99981,0.0,0.03566]
[1778875750873,41.61,79099.71,0.0,-0.99982,0.0,0.03539]
[1778875752566,41.61,79101.0,0.0,-0.99982,0.0,0.03547]
[1778875752669,41.61,79101.0,0.0,-0.99982,0.0,0.03547]
[1778875755302,41.61,79100.89,0.0,-0.99982,0.0,0.03546]
[1778875755309,41.61,79100.89,0.0,-0.99982,0.0,0.03546]
[1778875755337,41.61,79100.89,0.0,-0.99982,0.0,0.03546]
[1778875755565,41.61,79100.89,0.0,-0.99982,0.0,0.03546]
[1778875755909,41.61,79100.93,0.0,-0.99982,0.0,0.03546]
[1778875756559,41.61,79100.93,0.0,-0.99982,0.0,0.03546]
[1778875756671,41.61,79100.93,0.0,-0.99982,0.0,0.03546]
[1778875756916,41.61,79105.58,0.0,-0.99981,0.0,0.03574]
[1778875757617,41.61,79105.58,0.0,-0.99981,0.0,0.03574]
[1778875757809,41.61,79105.58,0.0,-0.99981,0.0,0.03574]
[1778875757923,41.61,79107.91,0.0,-0.99981,0.0,0.03589]
[1778875761127,41.61,79109.82,0.0,-0.99981,0.0,0.036]
[1778875761229,41.61,79109.52,0.0,-0.99981,0.0,0.03599]
[1778875761311,41.61,79109.52,0.0,-0.99981,0.0,0.03599]
[1778875761951,41.61,79108.61,0.0,-0.99981,0.0,0.03593]
[1778875762530,41.61,79108.61,0.0,-0.99981,0.0,0.03593]
[1778875767993,41.61,79108.31,0.0,-0.99981,0.0,0.03591]
[1778875769748,41.61,79107.89,0.0,-0.99981,0.0,0.03589]
[1778875769809,41.61,79107.89,0.0,-0.99981,0.0,0.03589]
[1778875770593,41.61,79108.67,0.0,-0.99981,0.0,0.03593]
[1778875770809,41.61,79108.67,0.0,-0.99981,0.0,0.03593]
[1778875770919,41.61,79108.67,0.0,-0.99981,0.0,0.03593]
[1778875772604,41.61,79108.35,0.0,-0.99981,0.0,0.0358]
[1778875772809,41.61,79108.35,0.0,-0.99981,0.0,0.0358]
[1778875773053,41.61,79108.35,0.0,-0.99981,0.0,0.0358]
[1778875773058,41.61,79108.35,0.0,-0.99981,0.0,0.0358]
[1778875773099,41.61,79108.35,0.0,-0.99981,0.0,0.0358]
[1778875773199,41.61,79108.35,0.0,-0.99981,0.0,0.0358]
[1778875773310,41.61,79108.35,0.0,-0.99981,0.0,0.0358]
[1778875775042,41.61,79105.64,0.0,-0.99982,0.0,0.03563]
[1778875776049,41.61,79100.32,0.0,-0.99982,0.0,0.03531]
[1778875776854,41.61,79100.32,0.0,-0.99982,0.0,0.03531]
[1778875777061,41.61,79100.32,0.0,-0.99982,0.0,0.03531]
[1778875777083,41.61,79100.32,0.0,-0.99982,0.0,0.03531]
[1778875777162,41.61,79096.27,0.0,-0.99982,0.0,0.03507]
[1778875777991,41.61,79096.27,0.0,-0.99982,0.0,0.03507]
[1778875778012,41.61,79096.27,0.0,-0.99982,0.0,0.03507]
[1778875778061,41.61,79096.27,0.0,-0.99982,0.0,0.03507]
[1778875778063,41.61,79095.24,0.0,-0.99982,0.0,0.03501]
[1778875780562,41.61,79093.71,0.0,-0.99982,0.0,0.03492]
[1778875780673,41.61,79093.71,0.0,-0.99982,0.0,0.03492]
[1778875784105,41.61,79098.28,0.0,-0.99982,0.0,0.03519]
[1778875786136,41.61,79100.05,0.0,-0.99982,0.0,0.0353]
[1778875786237,41.61,79095.08,0.0,-0.99982,0.0,0.035]
[1778875790147,41.61,79092.67,0.0,-0.99982,0.0,0.03485]
[1778875790851,41.61,79092.67,0.0,-0.99982,0.0,0.03485]
[1778875790906,41.61,79092.67,0.0,-0.99982,0.0,0.03485]
[1778875791060,41.61,79092.67,0.0,-0.99982,0.0,0.03485]
[1778875791154,41.61,79092.51,0.0,-0.99982,0.0,0.03484]
[1778875796189,41.61,79092.43,0.0,-0.99982,0.0,0.03484]
[1778875798815,41.61,79092.94,0.0,-0.99982,0.0,0.03487]
[1778875798916,41.61,79092.94,0.0,-0.99982,0.0,0.03487]
[1778875799067,41.61,79092.94,0.0,-0.99982,0.0,0.03487]
[1778875799210,41.61,79092.89,0.0,-0.99982,0.0,0.03487]
[1778875801229,41.61,79089.26,0.0,-0.99982,0.0,0.03465]
[1778875802234,41.61,79082.23,0.0,-0.99982,0.0,0.03424]
[1778875804248,41.61,79079.97,0.0,-0.99982,0.0,0.03411]
[1778875805255,41.61,79086.52,0.0,-0.99982,0.0,0.03449]
[1778875806262,41.61,79094.51,0.0,-0.99982,0.0,0.03496]
[1778875807270,41.61,79098.79,0.0,-0.99982,0.0,0.03522]
[1778875808294,41.61,79103.91,0.0,-0.99982,0.0,0.03553]
[1778875809284,41.61,79097.64,0.0,-0.99982,0.0,0.03515]
[1778875810291,41.61,79094.7,0.0,-0.99982,0.0,0.03498]
[1778875811384,41.61,79094.7,0.0,-0.99982,0.0,0.03498]
[1778875811491,41.61,79094.7,0.0,-0.99982,0.0,0.03498]
[1778875811569,41.61,79094.7,0.0,-0.99982,0.0,0.03498]
[1778875811592,41.61,79094.29,0.0,-0.99982,0.0,0.03495]
[1778875817614,41.61,79094.82,0.0,-0.99982,0.0,0.03498]
[1778875823382,41.61,79095.16,0.0,-0.99982,0.0,0.035]
[1778875824352,41.61,79095.16,0.0,-0.99982,0.0,0.035]
[1778875824563,41.61,79095.16,0.0,-0.99982,0.0,0.035]
[1778875824677,41.61,79095.16,0.0,-0.99982,0.0,0.035]
[1778875825071,41.61,79095.16,0.0,-0.99982,0.0,0.035]
[1778875825178,41.61,79095.16,0.0,-0.99982,0.0,0.035]
[1778875825279,41.61,79094.63,0.0,-0.99982,0.0,0.03497]
[1778875825311,41.61,79094.63,0.0,-0.99982,0.0,0.03497]
[1778875827410,41.61,79091.59,0.0,-0.99982,0.0,0.03479]
[1778875829424,41.61,79088.66,0.0,-0.99982,0.0,0.03462]
[1778875832660,41.61,79083.58,0.0,-0.99982,0.0,0.03421]
[1778875833896,41.61,79077.13,0.0,-0.99982,0.0,0.03383]
[1778875837609,41.61,79076.25,0.0,-0.99983,0.0,0.03378]
[1778875837810,41.61,79076.25,0.0,-0.99983,0.0,0.03378]
[1778875837847,41.61,79076.25,0.0,-0.99983,0.0,0.03378]
[1778875838062,41.61,79076.25,0.0,-0.99983,0.0,0.03378]
[1778875838163,41.61,79074.7,0.0,-0.99983,0.0,0.03369]
[1778875841969,41.61,79075.23,0.0,-0.99983,0.0,0.03372]
[1778875842059,41.61,79075.23,0.0,-0.99983,0.0,0.03372]
[1778875842161,41.61,79075.1,0.0,-0.99983,0.0,0.03371]
[1778875843522,41.61,79078.79,0.0,-0.99982,0.0,0.03393]
[1778875845536,41.61,79083.29,0.0,-0.99982,0.0,0.03419]
[1778875847873,41.61,79084.67,0.0,-0.99982,0.0,0.03427]
[1778875847978,41.61,79084.67,0.0,-0.99982,0.0,0.03427]
[1778875848062,41.61,79084.67,0.0,-0.99982,0.0,0.03427]
[1778875848079,41.61,79085.43,0.0,-0.99982,0.0,0.03432]
[1778875849566,41.61,79087.92,0.0,-0.99982,0.0,0.03446]
[1778875850959,41.61,79087.92,0.0,-0.99982,0.0,0.03446]
[1778875851018,41.61,79087.92,0.0,-0.99982,0.0,0.03446]
[1778875851058,41.61,79087.92,0.0,-0.99982,0.0,0.03446]
[1778875854599,41.61,79083.92,0.0,-0.99982,0.0,0.03423]
[1778875858209,41.61,79083.91,0.0,-0.99982,0.0,0.03423]
[1778875858262,41.61,79083.91,0.0,-0.99982,0.0,0.03423]
[1778875858310,41.61,79083.91,0.0,-0.99982,0.0,0.03423]
[1778875858310,41.61,79083.52,0.0,-0.99982,0.0,0.0342]
[1778875858627,41.61,79079.8,0.0,-0.99982,0.0,0.03399]
[1778875859634,41.61,79076.72,0.0,-0.99983,0.0,0.03381]
[1778875861648,41.61,79074.46,0.0,-0.99983,0.0,0.03368]
[1778875863134,41.61,79074.46,0.0,-0.99983,0.0,0.03368]
[1778875863168,41.61,79074.46,0.0,-0.99983,0.0,0.03368]
[1778875863310,41.61,79074.46,0.0,-0.99983,0.0,0.03368]
[1778875863235,41.61,79074.89,0.0,-0.99983,0.0,0.0337]
[1778875864270,41.61,79074.89,0.0,-0.99983,0.0,0.0337]
[1778875864310,41.61,79074.89,0.0,-0.99983,0.0,0.0337]
[1778875864376,41.61,79074.38,0.0,-0.99983,0.0,0.03367]
[1778875864484,41.61,79074.38,0.0,-0.99983,0.0,0.03367]
[1778875864567,41.61,79074.38,0.0,-0.99983,0.0,0.03367]
[1778875866684,41.61,79070.34,0.0,-0.99983,0.0,0.03344]
[1778875867691,41.61,79067.86,0.0,-0.99983,0.0,0.0333]
[1778875868698,41.61,79074.08,0.0,-0.99983,0.0,0.03366]
[1778875869708,41.61,79076.31,0.0,-0.99983,0.0,0.03378]
[1778875870490,41.61,79076.31,0.0,-0.99983,0.0,0.03378]
[1778875870524,41.61,79076.31,0.0,-0.99983,0.0,0.03378]
[1778875870562,41.61,79076.31,0.0,-0.99983,0.0,0.03378]
[1778875870712,41.61,79078.78,0.0,-0.99982,0.0,0.03393]
[1778875872023,41.61,79078.78,0.0,-0.99982,0.0,0.03393]
[1778875872058,41.61,79078.78,0.0,-0.99982,0.0,0.03393]
[1778875872131,41.61,79078.78,0.0,-0.99982,0.0,0.03393]
[1778875872309,41.61,79078.78,0.0,-0.99982,0.0,0.03393]
[1778875876221,41.61,79077.51,0.0,-0.99982,0.0,0.03385]
[1778875876313,41.61,79077.51,0.0,-0.99982,0.0,0.03385]
[1778875876327,41.61,79077.51,0.0,-0.99982,0.0,0.03385]
[1778875876296,41.61,79076.62,0.0,-0.99983,0.0,0.0338]
[1778875876754,41.61,79074.57,0.0,-0.99983,0.0,0.03368]
[1778875878574,41.61,79074.17,0.0,-0.99983,0.0,0.03366]
[1778875878687,41.61,79074.17,0.0,-0.99983,0.0,0.03366]
[1778875878768,41.61,79074.55,0.0,-0.99983,0.0,0.03368]
[1778875882564,41.61,79073.53,0.0,-0.99983,0.0,0.03362]
[1778875882610,41.61,79073.53,0.0,-0.99983,0.0,0.03362]
[1778875882809,41.61,79073.53,0.0,-0.99983,0.0,0.03362]
[1778875882814,41.61,79073.56,0.0,-0.99983,0.0,0.03363]
[1778875884636,41.61,79073.76,0.0,-0.99983,0.0,0.03364]
[1778875885181,41.61,79073.76,0.0,-0.99983,0.0,0.03364]
[1778875885308,41.61,79073.76,0.0,-0.99983,0.0,0.03364]
[1778875885374,41.61,79073.54,0.0,-0.99983,0.0,0.03362]
[1778875885566,41.61,79073.54,0.0,-0.99983,0.0,0.03362]
[1778875886563,41.61,79073.51,0.0,-0.99983,0.0,0.03362]
[1778875886677,41.61,79073.51,0.0,-0.99983,0.0,0.03362]
[1778875886825,41.61,79073.57,0.0,-0.99983,0.0,0.03363]
[1778875887591,41.61,79073.57,0.0,-0.99983,0.0,0.03363]
[1778875888565,41.61,79073.67,0.0,-0.99983,0.0,0.03363]
[1778875888658,41.61,79073.67,0.0,-0.99983,0.0,0.03363]
[1778875888839,41.61,79073.73,0.0,-0.99983,0.0,0.03364]
[1778875890562,41.61,79073.77,0.0,-0.99983,0.0,0.03364]
[1778875890770,41.61,79073.77,0.0,-0.99983,0.0,0.03364]
[1778875890794,41.61,79073.77,0.0,-0.99983,0.0,0.03364]
[1778875892562,41.61,79073.92,0.0,-0.99983,0.0,0.03354]
[1778875892677,41.61,79073.92,0.0,-0.99983,0.0,0.03354]
[1778875892867,41.61,79073.89,0.0,-0.99983,0.0,0.03354]
[1778875894565,41.61,79073.94,0.0,-0.99983,0.0,0.03354]
[1778875894680,41.61,79073.94,0.0,-0.99983,0.0,0.03354]
[1778875894881,41.61,79073.92,0.0,-0.99983,0.0,0.03354]
[1778875898565,41.61,79073.8,0.0,-0.99983,0.0,0.03353]
[1778875898678,41.61,79073.8,0.0,-0.99983,0.0,0.03353]
[1778875898909,41.61,79073.83,0.0,-0.99983,0.0,0.03353]
[1778875902562,41.61,79073.38,0.0,-0.99983,0.0,0.03351]
[1778875902600,41.61,79073.38,0.0,-0.99983,0.0,0.03351]
[1778875902937,41.61,79073.51,0.0,-0.99983,0.0,0.03351]
[1778875904180,41.61,79073.51,0.0,-0.99983,0.0,0.03351]
[1778875904289,41.61,79073.51,0.0,-0.99983,0.0,0.03351]
[1778875904308,41.61,79073.51,0.0,-0.99983,0.0,0.03351]
[1778875906564,41.61,79073.15,0.0,-0.99983,0.0,0.03349]
[1778875906678,41.61,79073.15,0.0,-0.99983,0.0,0.03349]
[1778875906965,41.61,79072.69,0.0,-0.99983,0.0,0.03347]
[1778875908565,41.61,79072.69,0.0,-0.99983,0.0,0.03347]
[1778875908638,41.61,79072.69,0.0,-0.99983,0.0,0.03347]
[1778875908979,41.61,79072.33,0.0,-0.99983,0.0,0.03345]
[1778875909986,41.61,79069.8,0.0,-0.99983,0.0,0.0333]
[1778875910581,41.61,79069.8,0.0,-0.99983,0.0,0.0333]
[1778875910649,41.61,79069.8,0.0,-0.99983,0.0,0.0333]
[1778875910807,41.61,79069.8,0.0,-0.99983,0.0,0.0333]
[1778875910916,41.61,79069.8,0.0,-0.99983,0.0,0.0333]
[1778875910993,41.61,79068.11,0.0,-0.99983,0.0,0.03321]
[1778875913007,41.61,79070.97,0.0,-0.99983,0.0,0.03337]
[1778875914330,41.61,79070.97,0.0,-0.99983,0.0,0.03337]
[1778875914014,41.61,79072.91,0.0,-0.99983,0.0,0.03348]
[1778875914387,41.61,79072.91,0.0,-0.99983,0.0,0.03348]
[1778875914570,41.61,79072.91,0.0,-0.99983,0.0,0.03348]
[1778875914646,41.61,79072.91,0.0,-0.99983,0.0,0.03348]
[1778875915021,41.61,79072.5,0.0,-0.99983,0.0,0.03346]
[1778875918563,41.61,79072.65,0.0,-0.99983,0.0,0.03346]
[1778875918676,41.61,79072.65,0.0,-0.99983,0.0,0.03346]
[1778875919049,41.61,79072.71,0.0,-0.99983,0.0,0.03347]
[1778875922562,41.61,79072.36,0.0,-0.99983,0.0,0.03345]
[1778875922675,41.61,79072.36,0.0,-0.99983,0.0,0.03345]
[1778875923077,41.61,79072.35,0.0,-0.99983,0.0,0.03345]
[1778875924561,41.61,79072.15,0.0,-0.99983,0.0,0.03344]
[1778875924631,41.61,79072.15,0.0,-0.99983,0.0,0.03344]
[1778875924808,41.61,79072.15,0.0,-0.99983,0.0,0.03344]
[1778875924882,41.61,79072.15,0.0,-0.99983,0.0,0.03344]
[1778875925091,41.61,79071.99,0.0,-0.99983,0.0,0.03343]
[1778875928563,41.61,79072.11,0.0,-0.99983,0.0,0.03343]
[1778875928672,41.61,79072.11,0.0,-0.99983,0.0,0.03343]
[1778875929119,41.61,79072.09,0.0,-0.99983,0.0,0.03343]
[1778875932564,41.61,79072.26,0.0,-0.99983,0.0,0.03344]
[1778875932626,41.61,79072.26,0.0,-0.99983,0.0,0.03344]
[1778875933226,41.61,79072.26,0.0,-0.99983,0.0,0.03344]
[1778875933311,41.61,79072.26,0.0,-0.99983,0.0,0.03344]
[1778875933337,41.61,79072.26,0.0,-0.99983,0.0,0.03344]
[1778875933295,41.61,79072.2,0.0,-0.99983,0.0,0.03344]
[1778875933559,41.61,79072.2,0.0,-0.99983,0.0,0.03344]
[1778875934566,41.61,79072.09,0.0,-0.99983,0.0,0.03343]
[1778875934590,41.61,79072.09,0.0,-0.99983,0.0,0.03343]
[1778875935161,41.61,79072.07,0.0,-0.99983,0.0,0.03343]
[1778875936562,41.61,79072.08,0.0,-0.99983,0.0,0.03343]
[1778875936674,41.61,79072.08,0.0,-0.99983,0.0,0.03343]
[1778875937175,41.61,79072.13,0.0,-0.99983,0.0,0.03343]
[1778875940564,41.61,79071.96,0.0,-0.99983,0.0,0.03343]
[1778875940646,41.61,79071.96,0.0,-0.99983,0.0,0.03343]
[1778875941213,41.61,79072.14,0.0,-0.99983,0.0,0.03344]
[1778875942615,41.61,79072.37,0.0,-0.99983,0.0,0.03345]
[1778875942809,41.61,79072.37,0.0,-0.99983,0.0,0.03345]
[1778875943353,41.61,79072.37,0.0,-0.99983,0.0,0.03345]
[1778875943227,41.61,79072.51,0.0,-0.99983,0.0,0.03346]
[1778875943558,41.61,79072.51,0.0,-0.99983,0.0,0.03346]
[1778875946357,41.61,79072.76,0.0,-0.99983,0.0,0.03347]
[1778875946560,41.61,79073.56,0.0,-0.99983,0.0,0.03352]
[1778875947255,41.61,79076.74,0.0,-0.99983,0.0,0.0337]
[1778875948263,41.61,79079.82,0.0,-0.99982,0.0,0.03388]
[1778875952293,41.61,79074.4,0.0,-0.99983,0.0,0.03346]
[1778875954980,41.61,79073.21,0.0,-0.99983,0.0,0.03339]
[1778875955030,41.61,79073.21,0.0,-0.99983,0.0,0.03339]
[1778875955058,41.61,79073.21,0.0,-0.99983,0.0,0.03339]
[1778875955314,41.61,79077.08,0.0,-0.99983,0.0,0.03361]
[1778875956321,41.61,79080.39,0.0,-0.99983,0.0,0.0338]
[1778875957328,41.61,79082.4,0.0,-0.99982,0.0,0.03392]
[1778875959342,41.61,79087.52,0.0,-0.99982,0.0,0.03422]
[1778875960349,41.61,79090.78,0.0,-0.99982,0.0,0.03441]
[1778875960658,41.61,79090.78,0.0,-0.99982,0.0,0.03441]
[1778875960718,41.61,79090.78,0.0,-0.99982,0.0,0.03441]
[1778875960808,41.61,79090.78,0.0,-0.99982,0.0,0.03441]
[1778875961356,41.61,79090.43,0.0,-0.99982,0.0,0.03439]
[1778875961665,41.61,79090.43,0.0,-0.99982,0.0,0.03439]
[1778875961709,41.61,79090.43,0.0,-0.99982,0.0,0.03439]
[1778875961809,41.61,79090.43,0.0,-0.99982,0.0,0.03439]
[1778875963370,41.61,79087.0,0.0,-0.99982,0.0,0.03419]
[1778875967617,41.61,79085.91,0.0,-0.99982,0.0,0.03412]
[1778875971273,41.61,79086.84,0.0,-0.99982,0.0,0.03418]
[1778875972636,41.61,79087.07,0.0,-0.99982,0.0,0.03419]
[1778875977265,41.61,79086.82,0.0,-0.99982,0.0,0.03418]
[1778875980836,41.61,79086.2,0.0,-0.99982,0.0,0.03414]
[1778875980915,41.61,79086.2,0.0,-0.99982,0.0,0.03414]
[1778875981058,41.61,79086.2,0.0,-0.99982,0.0,0.03414]
[1778875981221,41.61,79086.2,0.0,-0.99982,0.0,0.03414]
[1778875981310,41.61,79086.2,0.0,-0.99982,0.0,0.03414]
[1778875981333,41.61,79086.2,0.0,-0.99982,0.0,0.03414]
[1778875981386,41.61,79086.86,0.0,-0.99982,0.0,0.03418]
[1778875981560,41.61,79086.86,0.0,-0.99982,0.0,0.03418]
[1778875987627,41.61,79087.75,0.0,-0.99982,0.0,0.03423]
[1778875987654,41.61,79089.86,0.0,-0.99982,0.0,0.03435]
[1778875988738,41.61,79089.86,0.0,-0.99982,0.0,0.03435]
[1778875988808,41.61,79089.86,0.0,-0.99982,0.0,0.03435]
[1778875988853,41.61,79089.86,0.0,-0.99982,0.0,0.03435]
[1778875988998,41.61,79089.86,0.0,-0.99982,0.0,0.03435]
[1778875989060,41.61,79089.86,0.0,-0.99982,0.0,0.03435]
[1778875989107,41.61,79089.86,0.0,-0.99982,0.0,0.03435]
[1778875989310,41.61,79089.86,0.0,-0.99982,0.0,0.03435]
[1778875989411,41.61,79090.43,0.0,-0.99982,0.0,0.03439]
[1778875994590,41.61,79091.28,0.0,-0.99982,0.0,0.03444]
[1778876000123,41.61,79091.07,0.0,-0.99982,0.0,0.03443]
[1778876000221,41.61,79091.07,0.0,-0.99982,0.0,0.03443]
[1778876000309,41.61,79091.07,0.0,-0.99982,0.0,0.03443]
[1778876000419,41.61,79091.07,0.0,-0.99982,0.0,0.03443]
[1778876000437,41.61,79091.42,0.0,-0.99982,0.0,0.03445]
[1778876000668,41.61,79091.42,0.0,-0.99982,0.0,0.03445]
[1778876000775,41.61,79091.42,0.0,-0.99982,0.0,0.03445]
[1778876000808,41.61,79091.42,0.0,-0.99982,0.0,0.03445]
[1778876002568,41.61,79091.5,0.0,-0.99982,0.0,0.03445]
[1778876002642,41.61,79091.5,0.0,-0.99982,0.0,0.03445]
[1778876002734,41.61,79091.5,0.0,-0.99982,0.0,0.03445]
[1778876006567,41.61,79091.41,0.0,-0.99982,0.0,0.03445]
[1778876006686,41.61,79091.41,0.0,-0.99982,0.0,0.03445]
[1778876006809,41.61,79091.41,0.0,-0.99982,0.0,0.03445]
[1778876006872,41.61,79091.41,0.0,-0.99982,0.0,0.03445]
[1778876006894,41.61,79099.36,0.0,-0.99982,0.0,0.03492]
[1778876007680,41.61,79102.83,0.0,-0.99982,0.0,0.03512]
[1778876008687,41.61,79105.37,0.0,-0.99982,0.0,0.03528]
[1778876010564,41.61,79107.08,0.0,-0.99982,0.0,0.03538]
[1778876010680,41.61,79107.08,0.0,-0.99982,0.0,0.03538]
[1778876010701,41.61,79109.61,0.0,-0.99982,0.0,0.03553]
[1778876012145,41.61,79109.61,0.0,-0.99982,0.0,0.03553]
[1778876012201,41.61,79109.61,0.0,-0.99982,0.0,0.03553]
[1778876012311,41.61,79109.61,0.0,-0.99982,0.0,0.03553]
[1778876012394,41.61,79111.75,0.0,-0.99982,0.0,0.03555]
[1778876012567,41.61,79111.75,0.0,-0.99982,0.0,0.03555]
[1778876012659,41.61,79111.75,0.0,-0.99982,0.0,0.03555]
[1778876012715,41.61,79111.05,0.0,-0.99982,0.0,0.03551]
[1778876014574,41.61,79111.03,0.0,-0.99982,0.0,0.0355]
[1778876014681,41.61,79111.03,0.0,-0.99982,0.0,0.0355]
[1778876014729,41.61,79112.17,0.0,-0.99982,0.0,0.03557]
[1778876015736,41.61,79114.36,0.0,-0.99981,0.0,0.03571]
[1778876018371,41.61,79115.01,0.0,-0.99981,0.0,0.03575]
[1778876018422,41.61,79115.01,0.0,-0.99981,0.0,0.03575]
[1778876018567,41.61,79115.34,0.0,-0.99981,0.0,0.03577]
[1778876018616,41.61,79115.34,0.0,-0.99981,0.0,0.03577]
[1778876018757,41.61,79115.79,0.0,-0.99981,0.0,0.03579]
[1778876020566,41.61,79115.65,0.0,-0.99981,0.0,0.03579]
[1778876020679,41.61,79115.65,0.0,-0.99981,0.0,0.03579]
[1778876020771,41.61,79115.23,0.0,-0.99981,0.0,0.03576]
[1778876024567,41.61,79116.82,0.0,-0.99981,0.0,0.03586]
[1778876024621,41.61,79116.82,0.0,-0.99981,0.0,0.03586]
[1778876024799,41.61,79116.78,0.0,-0.99981,0.0,0.03585]
[1778876027625,41.61,79115.96,0.0,-0.99981,0.0,0.0358]
[1778876027735,41.61,79115.96,0.0,-0.99981,0.0,0.0358]
[1778876027809,41.61,79115.96,0.0,-0.99981,0.0,0.0358]
[1778876028568,41.61,79115.48,0.0,-0.99981,0.0,0.03578]
[1778876028688,41.61,79115.48,0.0,-0.99981,0.0,0.03578]
[1778876028814,41.61,79115.48,0.0,-0.99981,0.0,0.03578]
[1778876028933,41.61,79115.48,0.0,-0.99981,0.0,0.03578]
[1778876029027,41.61,79114.86,0.0,-0.99981,0.0,0.03574]
[1778876032569,41.61,79115.27,0.0,-0.99981,0.0,0.03576]
[1778876032685,41.61,79115.27,0.0,-0.99981,0.0,0.03576]
[1778876032855,41.61,79115.47,0.0,-0.99981,0.0,0.03577]
[1778876035876,41.61,79113.25,0.0,-0.99981,0.0,0.03564]
[1778876036566,41.61,79113.25,0.0,-0.99981,0.0,0.03564]
[1778876036679,41.61,79113.25,0.0,-0.99981,0.0,0.03564]
[1778876036883,41.61,79112.91,0.0,-0.99981,0.0,0.03562]
[1778876038570,41.61,79112.47,0.0,-0.99982,0.0,0.03559]
[1778876038683,41.61,79112.47,0.0,-0.99982,0.0,0.03559]
[1778876038897,41.61,79111.64,0.0,-0.99982,0.0,0.03554]
[1778876040566,41.61,79111.23,0.0,-0.99982,0.0,0.03552]
[1778876040660,41.61,79111.23,0.0,-0.99982,0.0,0.03552]
[1778876040807,41.61,79111.23,0.0,-0.99982,0.0,0.03552]
[1778876040911,41.61,79111.23,0.0,-0.99982,0.0,0.03552]
[1778876041059,41.61,79111.23,0.0,-0.99982,0.0,0.03552]
[1778876041094,41.61,79111.22,0.0,-0.99982,0.0,0.03552]
[1778876042565,41.61,79111.75,0.0,-0.99982,0.0,0.03555]
[1778876042678,41.61,79111.75,0.0,-0.99982,0.0,0.03555]
[1778876042925,41.61,79108.38,0.0,-0.99982,0.0,0.03534]
[1778876043932,41.61,79105.9,0.0,-0.99982,0.0,0.0352]
[1778876045656,41.61,79104.64,0.0,-0.99982,0.0,0.03512]
[1778876045669,41.61,79104.64,0.0,-0.99982,0.0,0.03512]
[1778876045809,41.61,79104.64,0.0,-0.99982,0.0,0.03512]
[1778876045898,41.61,79104.64,0.0,-0.99982,0.0,0.03512]
[1778876045946,41.61,79103.71,0.0,-0.99982,0.0,0.03506]
[1778876046789,41.61,79103.71,0.0,-0.99982,0.0,0.03506]
[1778876046808,41.61,79103.71,0.0,-0.99982,0.0,0.03506]
[1778876046896,41.61,79103.71,0.0,-0.99982,0.0,0.03506]
[1778876047058,41.61,79103.71,0.0,-0.99982,0.0,0.03506]
[1778876048563,41.61,79102.68,0.0,-0.99982,0.0,0.035]
[1778876048618,41.61,79102.68,0.0,-0.99982,0.0,0.035]
[1778876048967,41.61,79098.61,0.0,-0.99982,0.0,0.03476]
[1778876050572,41.61,79097.54,0.0,-0.99982,0.0,0.0347]
[1778876050676,41.61,79097.54,0.0,-0.99982,0.0,0.0347]
[1778876050983,41.61,79095.8,0.0,-0.99982,0.0,0.03459]
[1778876052564,41.61,79095.79,0.0,-0.99982,0.0,0.03459]
[1778876052643,41.61,79095.79,0.0,-0.99982,0.0,0.03459]
[1778876053379,41.61,79095.79,0.0,-0.99982,0.0,0.03459]
[1778876053422,41.61,79095.79,0.0,-0.99982,0.0,0.03459]
[1778876053480,41.61,79095.17,0.0,-0.99982,0.0,0.03456]
[1778876053558,41.61,79095.17,0.0,-0.99982,0.0,0.03456]
[1778876054002,41.61,79099.85,0.0,-0.99982,0.0,0.03483]
[1778876054656,41.61,79099.85,0.0,-0.99982,0.0,0.03483]
[1778876054768,41.61,79099.85,0.0,-0.99982,0.0,0.03483]
[1778876054809,41.61,79099.85,0.0,-0.99982,0.0,0.03483]
[1778876054870,41.61,79099.85,0.0,-0.99982,0.0,0.03483]
[1778876055011,41.61,79105.36,0.0,-0.99982,0.0,0.03516]
[1778876058565,41.61,79105.55,0.0,-0.99982,0.0,0.03517]
[1778876058598,41.61,79105.55,0.0,-0.99982,0.0,0.03517]
[1778876059037,41.61,79105.67,0.0,-0.99982,0.0,0.03518]
[1778876059972,41.61,79105.67,0.0,-0.99982,0.0,0.03518]
[1778876060003,41.61,79105.67,0.0,-0.99982,0.0,0.03518]
[1778876060062,41.61,79105.67,0.0,-0.99982,0.0,0.03518]
[1778876062058,41.61,79107.78,0.0,-0.99982,0.0,0.03531]
[1778876065079,41.61,79109.63,0.0,-0.99982,0.0,0.03542]
[1778876065936,41.61,79109.63,0.0,-0.99982,0.0,0.03542]
[1778876066139,41.61,79110.82,0.0,-0.99982,0.0,0.03549]
[1778876067077,41.61,79110.82,0.0,-0.99982,0.0,0.03549]
[1778876067098,41.61,79110.82,0.0,-0.99982,0.0,0.03549]
[1778876067310,41.61,79110.82,0.0,-0.99982,0.0,0.03549]
[1778876070114,41.61,79108.84,0.0,-0.99982,0.0,0.03537]
[1778876075150,41.61,79108.52,0.0,-0.99982,0.0,0.03524]
[1778876075941,41.61,79108.52,0.0,-0.99982,0.0,0.03524]
[1778876076052,41.61,79108.52,0.0,-0.99982,0.0,0.03524]
[1778876076057,41.61,79108.52,0.0,-0.99982,0.0,0.03524]
[1778876081192,41.61,79108.13,0.0,-0.99982,0.0,0.03522]
[1778876082616,41.61,79107.98,0.0,-0.99982,0.0,0.03521]
[1778876085602,41.61,79108.49,0.0,-0.99982,0.0,0.03524]
[1778876085811,41.61,79108.49,0.0,-0.99982,0.0,0.03524]
[1778876085928,41.61,79108.49,0.0,-0.99982,0.0,0.03524]
[1778876086011,41.61,79108.49,0.0,-0.99982,0.0,0.03524]
[1778876088561,41.61,79108.18,0.0,-0.99982,0.0,0.03522]
[1778876088593,41.61,79108.18,0.0,-0.99982,0.0,0.03522]
[1778876089248,41.61,79108.09,0.0,-0.99982,0.0,0.03521]
[1778876090563,41.61,79108.27,0.0,-0.99982,0.0,0.03522]
[1778876090592,41.61,79108.27,0.0,-0.99982,0.0,0.03522]
[1778876092619,41.61,79108.27,0.0,-0.99982,0.0,0.03522]
[1778876092643,41.61,79108.27,0.0,-0.99982,0.0,0.03522]
[1778876094427,41.61,79108.27,0.0,-0.99982,0.0,0.03522]
[1778876094537,41.61,79108.27,0.0,-0.99982,0.0,0.03522]
[1778876094569,41.61,79108.87,0.0,-0.99982,0.0,0.03526]
[1778876094663,41.61,79108.87,0.0,-0.99982,0.0,0.03526]
[1778876095290,41.61,79109.69,0.0,-0.99982,0.0,0.03531]
[1778876100325,41.61,79108.77,0.0,-0.99982,0.0,0.03525]
[1778876101332,41.61,79110.91,0.0,-0.99982,0.0,0.03538]
[1778876104353,41.61,79108.22,0.0,-0.99982,0.0,0.03522]
[1778876105715,41.61,79108.28,0.0,-0.99982,0.0,0.03522]
[1778876105782,41.61,79108.28,0.0,-0.99982,0.0,0.03522]
[1778876105808,41.61,79108.28,0.0,-0.99982,0.0,0.03522]
[1778876111402,41.61,79108.98,0.0,-0.99982,0.0,0.03527]
[1778876116439,41.61,79109.02,0.0,-0.99982,0.0,0.03527]
[1778876121472,41.61,79108.26,0.0,-0.99982,0.0,0.03522]
[1778876126507,41.61,79108.71,0.0,-0.99982,0.0,0.03525]
[1778876127628,41.61,79108.77,0.0,-0.99982,0.0,0.03525]
[1778876127663,41.61,79108.77,0.0,-0.99982,0.0,0.03525]
[1778876128364,41.61,79108.77,0.0,-0.99982,0.0,0.03525]
[1778876128407,41.61,79108.77,0.0,-0.99982,0.0,0.03525]
[1778876128565,41.61,79108.77,0.0,-0.99982,0.0,0.03525]
[1778876128679,41.61,79108.24,0.0,-0.99982,0.0,0.03522]
[1778876130567,41.61,79108.51,0.0,-0.99982,0.0,0.03524]
[1778876130605,41.61,79108.51,0.0,-0.99982,0.0,0.03524]
[1778876134425,41.61,79109.07,0.0,-0.99982,0.0,0.03516]
[1778876134562,41.61,79109.07,0.0,-0.99982,0.0,0.03516]
[1778876134563,41.61,79109.04,0.0,-0.99982,0.0,0.03516]
[1778876134677,41.61,79109.04,0.0,-0.99982,0.0,0.03516]
[1778876136563,41.61,79109.05,0.0,-0.99982,0.0,0.03516]
[1778876136577,41.61,79108.86,0.0,-0.99982,0.0,0.03515]
[1778876136675,41.61,79108.86,0.0,-0.99982,0.0,0.03515]
[1778876138562,41.61,79108.97,0.0,-0.99982,0.0,0.03515]
[1778876138591,41.61,79109.08,0.0,-0.99982,0.0,0.03516]
[1778876138673,41.61,79109.08,0.0,-0.99982,0.0,0.03516]
[1778876142564,41.61,79108.86,0.0,-0.99982,0.0,0.03515]
[1778876142675,41.61,79108.86,0.0,-0.99982,0.0,0.03515]
[1778876146573,41.61,79109.07,0.0,-0.99982,0.0,0.03516]
[1778876146679,41.61,79109.07,0.0,-0.99982,0.0,0.03516]
[1778876147621,41.61,79109.07,0.0,-0.99982,0.0,0.03516]
[1778876150569,41.61,79109.07,0.0,-0.99982,0.0,0.03516]
[1778876150685,41.61,79109.07,0.0,-0.99982,0.0,0.03516]
[1778876150811,41.61,79109.07,0.0,-0.99982,0.0,0.03516]
[1778876150895,41.61,79109.07,0.0,-0.99982,0.0,0.03516]
[1778876152558,41.61,79109.07,0.0,-0.99982,0.0,0.03516]
[1778876151682,41.61,79109.32,0.0,-0.99982,0.0,0.03517]
[1778876152689,41.61,79108.0,0.0,-0.99982,0.0,0.0351]
[1778876154479,41.61,79108.0,0.0,-0.99982,0.0,0.0351]
[1778876154565,41.61,79108.0,0.0,-0.99982,0.0,0.0351]
[1778876154615,41.61,79108.0,0.0,-0.99982,0.0,0.0351]
[1778876154599,41.61,79104.72,0.0,-0.99982,0.0,0.0349]
[1778876154703,41.61,79102.83,0.0,-0.99982,0.0,0.03479]
[1778876156573,41.61,79102.83,0.0,-0.99982,0.0,0.03479]
[1778876156740,41.61,79102.82,0.0,-0.99982,0.0,0.03479]
[1778876156795,41.61,79100.86,0.0,-0.99982,0.0,0.03467]
[1778876158568,41.61,79100.86,0.0,-0.99982,0.0,0.03467]
[1778876158606,41.61,79100.86,0.0,-0.99982,0.0,0.03467]
[1778876158594,41.61,79098.39,0.0,-0.99982,0.0,0.03452]
[1778876162061,41.61,79099.13,0.0,-0.99982,0.0,0.03457]
[1778876162190,41.61,79099.13,0.0,-0.99982,0.0,0.03457]
[1778876162565,41.61,79099.13,0.0,-0.99982,0.0,0.03457]
[1778876162267,41.61,79100.71,0.0,-0.99982,0.0,0.03466]
[1778876162678,41.61,79100.71,0.0,-0.99982,0.0,0.03466]
[1778876162995,41.61,79105.94,0.0,-0.99982,0.0,0.03497]
[1778876164572,41.61,79105.94,0.0,-0.99982,0.0,0.03497]
[1778876164614,41.61,79111.73,0.0,-0.99982,0.0,0.03532]
[1778876164691,41.61,79111.73,0.0,-0.99982,0.0,0.03532]
[1778876168564,41.61,79112.31,0.0,-0.99982,0.0,0.03535]
[1778876168672,41.61,79112.39,0.0,-0.99982,0.0,0.03536]
[1778876170562,41.61,79112.39,0.0,-0.99982,0.0,0.03536]
[1778876170675,41.61,79112.4,0.0,-0.99982,0.0,0.03536]
[1778876172562,41.61,79112.4,0.0,-0.99982,0.0,0.03536]
[1778876172676,41.61,79112.33,0.0,-0.99982,0.0,0.03536]
[1778876174564,41.61,79112.86,0.0,-0.99982,0.0,0.03539]
[1778876174677,41.61,79112.82,0.0,-0.99982,0.0,0.03539]
[1778876174850,41.61,79110.25,0.0,-0.99982,0.0,0.03523]
[1778876175857,41.61,79108.66,0.0,-0.99982,0.0,0.03513]
[1778876176865,41.61,79106.43,0.0,-0.99982,0.0,0.035]
[1778876178565,41.61,79106.43,0.0,-0.99982,0.0,0.035]
[1778876178606,41.61,79106.43,0.0,-0.99982,0.0,0.035]
[1778876180566,41.61,79106.47,0.0,-0.99982,0.0,0.035]
[1778876180587,41.61,79106.47,0.0,-0.99982,0.0,0.035]
[1778876184562,41.61,79106.41,0.0,-0.99982,0.0,0.035]
[1778876184686,41.61,79106.32,0.0,-0.99982,0.0,0.03499]
[1778876186438,41.61,79105.85,0.0,-0.99982,0.0,0.03497]
[1778876186565,41.61,79105.85,0.0,-0.99982,0.0,0.03497]
[1778876186591,41.61,79104.89,0.0,-0.99982,0.0,0.03491]
[1778876186687,41.61,79104.89,0.0,-0.99982,0.0,0.03491]
[1778876189832,41.61,79105.13,0.0,-0.99982,0.0,0.03492]
[1778876189856,41.61,79105.13,0.0,-0.99982,0.0,0.03492]
[1778876189949,41.61,79105.13,0.0,-0.99982,0.0,0.03492]
[1778876190441,41.61,79105.13,0.0,-0.99982,0.0,0.03492]
[1778876190495,41.61,79103.4,0.0,-0.99982,0.0,0.03482]
[1778876191410,41.61,79103.4,0.0,-0.99982,0.0,0.03482]
[1778876191454,41.61,79098.79,0.0,-0.99982,0.0,0.03444]
[1778876192651,41.61,79098.79,0.0,-0.99982,0.0,0.03444]
[1778876191970,41.61,79095.31,0.0,-0.99982,0.0,0.03423]
[1778876192977,41.61,79093.89,0.0,-0.99982,0.0,0.03415]
[1778876195526,41.61,79094.46,0.0,-0.99982,0.0,0.03418]
[1778876196562,41.61,79094.4,0.0,-0.99982,0.0,0.03418]
[1778876196681,41.61,79094.65,0.0,-0.99982,0.0,0.03419]
[1778876197005,41.61,79093.26,0.0,-0.99982,0.0,0.03411]
[1778876202040,41.61,79090.65,0.0,-0.99982,0.0,0.03396]
[1778876203047,41.61,79088.22,0.0,-0.99982,0.0,0.03382]
[1778876207635,41.61,79088.16,0.0,-0.99982,0.0,0.03381]
[1778876208567,41.61,79087.99,0.0,-0.99982,0.0,0.0338]
[1778876208686,41.61,79087.99,0.0,-0.99982,0.0,0.0338]
[1778876208666,41.61,79087.91,0.0,-0.99982,0.0,0.0338]
[1778876208811,41.61,79087.91,0.0,-0.99982,0.0,0.0338]
[1778876209089,41.61,79087.07,0.0,-0.99983,0.0,0.03375]
[1778876210562,41.61,79087.07,0.0,-0.99983,0.0,0.03375]
[1778876210639,41.61,79087.07,0.0,-0.99983,0.0,0.03375]
[1778876214562,41.61,79085.69,0.0,-0.99983,0.0,0.03367]
[1778876214674,41.61,79085.69,0.0,-0.99983,0.0,0.03367]
[1778876220678,41.61,79085.31,0.0,-0.99983,0.0,0.03365]
[1778876221173,41.61,79079.58,0.0,-0.99983,0.0,0.03332]
[1778876226208,41.61,79081.02,0.0,-0.99983,0.0,0.0334]
[1778876229229,41.61,79086.46,0.0,-0.99983,0.0,0.03372]
[1778876230236,41.61,79089.43,0.0,-0.99982,0.0,0.03389]
[1778876232623,41.61,79089.28,0.0,-0.99982,0.0,0.03388]
[1778876233766,41.61,79088.93,0.0,-0.99982,0.0,0.03386]
[1778876233808,41.61,79088.93,0.0,-0.99982,0.0,0.03386]
[1778876233826,41.61,79088.93,0.0,-0.99982,0.0,0.03386]
[1778876234058,41.61,79088.93,0.0,-0.99982,0.0,0.03386]
[1778876234264,41.61,79088.91,0.0,-0.99982,0.0,0.03386]
[1778876236317,41.61,79088.85,0.0,-0.99982,0.0,0.03385]
[1778876238568,41.61,79089.01,0.0,-0.99982,0.0,0.03386]
[1778876238584,41.61,79089.01,0.0,-0.99982,0.0,0.03386]
[1778876244335,41.61,79087.93,0.0,-0.99982,0.0,0.0338]
[1778876249398,41.61,79089.89,0.0,-0.99982,0.0,0.03391]
[1778876249445,41.61,79093.38,0.0,-0.99982,0.0,0.03412]
[1778876251383,41.61,79094.38,0.0,-0.99982,0.0,0.03407]
[1778876256418,41.61,79094.78,0.0,-0.99982,0.0,0.03409]
[1778876256918,41.61,79094.78,0.0,-0.99982,0.0,0.03409]
[1778876257019,41.61,79094.78,0.0,-0.99982,0.0,0.03409]
[1778876257063,41.61,79094.78,0.0,-0.99982,0.0,0.03409]
[1778876257425,41.61,79095.3,0.0,-0.99982,0.0,0.03412]
[1778876262460,41.61,79095.8,0.0,-0.99982,0.0,0.03415]
[1778876269509,41.61,79095.69,0.0,-0.99982,0.0,0.03414]
[1778876272642,41.61,79095.69,0.0,-0.99982,0.0,0.03414]
[1778876276564,41.61,79095.57,0.0,-0.99982,0.0,0.03414]
[1778876276681,41.61,79095.57,0.0,-0.99982,0.0,0.03414]
[1778876278033,41.61,79095.69,0.0,-0.99982,0.0,0.03414]
[1778876283607,41.61,79095.58,0.0,-0.99982,0.0,0.03414]
[1778876285621,41.61,79101.71,0.0,-0.99982,0.0,0.0345]
[1778876286628,41.61,79104.48,0.0,-0.99982,0.0,0.03466]
[1778876291664,41.61,79103.81,0.0,-0.99982,0.0,0.03462]
[1778876292638,41.61,79103.81,0.0,-0.99982,0.0,0.03462]
[1778876294110,41.61,79104.21,0.0,-0.99982,0.0,0.03464]
[1778876294153,41.61,79104.21,0.0,-0.99982,0.0,0.03464]
[1778876294309,41.61,79104.21,0.0,-0.99982,0.0,0.03464]
[1778876294395,41.61,79104.21,0.0,-0.99982,0.0,0.03464]
[1778876299721,41.61,79104.21,0.0,-0.99982,0.0,0.03464]
[1778876304755,41.61,79104.01,0.0,-0.99982,0.0,0.03463]
[1778876306774,41.61,79113.74,0.0,-0.99982,0.0,0.03521]
[1778876307780,41.61,79121.16,0.0,-0.99981,0.0,0.03566]
[1778876308787,41.61,79130.68,0.0,-0.99981,0.0,0.03625]
[1778876309794,41.61,79131.76,0.0,-0.99981,0.0,0.03631]
[1778876314886,41.61,79126.04,0.0,-0.99981,0.0,0.03585]
[1778876315893,41.61,79128.99,0.0,-0.99981,0.0,0.03603]
[1778876316900,41.61,79131.77,0.0,-0.99981,0.0,0.0362]
[1778876320397,41.61,79130.81,0.0,-0.99981,0.0,0.03614]
[1778876320504,41.61,79130.81,0.0,-0.99981,0.0,0.03614]
[1778876320562,41.61,79130.81,0.0,-0.99981,0.0,0.03614]
[1778876320625,41.61,79130.81,0.0,-0.99981,0.0,0.03614]
[1778876320732,41.61,79130.81,0.0,-0.99981,0.0,0.03614]
[1778876320810,41.61,79130.81,0.0,-0.99981,0.0,0.03614]
[1778876320794,41.61,79128.17,0.0,-0.99981,0.0,0.03598]
[1778876325963,41.61,79125.73,0.0,-0.99981,0.0,0.03583]
[1778876330111,41.61,79126.36,0.0,-0.99981,0.0,0.03586]
[1778876330157,41.61,79126.36,0.0,-0.99981,0.0,0.03586]
[1778876330250,41.61,79126.36,0.0,-0.99981,0.0,0.03586]
[1778876330294,41.61,79126.36,0.0,-0.99981,0.0,0.03586]
[1778876330308,41.61,79126.36,0.0,-0.99981,0.0,0.03586]
[1778876330319,41.61,79125.46,0.0,-0.99981,0.0,0.03581]
[1778876334891,41.61,79125.77,0.0,-0.99981,0.0,0.03583]
[1778876334921,41.61,79125.77,0.0,-0.99981,0.0,0.03583]
[1778876335057,41.61,79125.77,0.0,-0.99981,0.0,0.03583]
[1778876335098,41.61,79125.37,0.0,-0.99981,0.0,0.0358]
[1778876338032,41.61,79125.0,0.0,-0.99981,0.0,0.03578]
[1778876338058,41.61,79125.0,0.0,-0.99981,0.0,0.03578]
[1778876338081,41.61,79125.0,0.0,-0.99981,0.0,0.03578]
[1778876338311,41.61,79125.0,0.0,-0.99981,0.0,0.03578]
[1778876343431,41.61,79124.31,0.0,-0.99981,0.0,0.03574]
[1778876343539,41.61,79124.31,0.0,-0.99981,0.0,0.03574]
[1778876343560,41.61,79124.31,0.0,-0.99981,0.0,0.03574]
[1778876343590,41.61,79124.04,0.0,-0.99981,0.0,0.03572]
[1778876349127,41.61,79119.12,0.0,-0.99982,0.0,0.03542]
[1778876350134,41.61,79116.68,0.0,-0.99982,0.0,0.03528]
[1778876351038,41.61,79116.68,0.0,-0.99982,0.0,0.03528]
[1778876351058,41.61,79116.68,0.0,-0.99982,0.0,0.03528]
[1778876351069,41.61,79116.68,0.0,-0.99982,0.0,0.03528]
[1778876351187,41.61,79116.68,0.0,-0.99982,0.0,0.03528]
[1778876351299,41.61,79116.68,0.0,-0.99982,0.0,0.03528]
[1778876351310,41.61,79116.68,0.0,-0.99982,0.0,0.03528]
[1778876351394,41.61,79116.58,0.0,-0.99982,0.0,0.03527]
[1778876352646,41.61,79116.58,0.0,-0.99982,0.0,0.03527]
[1778876357033,41.61,79116.16,0.0,-0.99982,0.0,0.03525]
[1778876357633,41.61,79116.16,0.0,-0.99982,0.0,0.03525]
[1778876363102,41.61,79115.91,0.0,-0.99982,0.0,0.03523]
[1778876367649,41.61,79116.65,0.0,-0.99982,0.0,0.03528]
[1778876370262,41.61,79116.13,0.0,-0.99982,0.0,0.03524]
[1778876370306,41.61,79116.13,0.0,-0.99982,0.0,0.03524]
[1778876370345,41.61,79116.13,0.0,-0.99982,0.0,0.03524]
[1778876370424,41.61,79116.13,0.0,-0.99982,0.0,0.03524]
[1778876370564,41.61,79116.13,0.0,-0.99982,0.0,0.03524]
[1778876370664,41.61,79116.13,0.0,-0.99982,0.0,0.03524]
[1778876376316,41.61,79111.15,0.0,-0.99982,0.0,0.03483]
[1778876377975,41.61,79110.94,0.0,-0.99982,0.0,0.03482]
[1778876378058,41.61,79110.94,0.0,-0.99982,0.0,0.03482]
[1778876378084,41.61,79110.94,0.0,-0.99982,0.0,0.03482]
[1778876378095,41.61,79110.94,0.0,-0.99982,0.0,0.03482]
[1778876378204,41.61,79110.94,0.0,-0.99982,0.0,0.03482]
[1778876379337,41.61,79111.74,0.0,-0.99982,0.0,0.03487]
[1778876382661,41.61,79112.26,0.0,-0.99982,0.0,0.0349]
[1778876384372,41.61,79116.71,0.0,-0.99982,0.0,0.03517]
[1778876385309,41.61,79116.71,0.0,-0.99982,0.0,0.03517]
[1778876385405,41.61,79116.71,0.0,-0.99982,0.0,0.03517]
[1778876385416,41.61,79116.71,0.0,-0.99982,0.0,0.03517]
[1778876385558,41.61,79116.71,0.0,-0.99982,0.0,0.03517]
[1778876385659,41.61,79117.07,0.0,-0.99982,0.0,0.03519]
[1778876387710,41.61,79117.22,0.0,-0.99982,0.0,0.0352]
[1778876390590,41.61,79117.36,0.0,-0.99982,0.0,0.0352]
[1778876390662,41.61,79114.37,0.0,-0.99982,0.0,0.03502]
[1778876391421,41.61,79109.96,0.0,-0.99982,0.0,0.03476]
[1778876392636,41.61,79109.96,0.0,-0.99982,0.0,0.03476]
[1778876392949,41.61,79107.83,0.0,-0.99982,0.0,0.03464]
[1778876393051,41.61,79107.83,0.0,-0.99982,0.0,0.03464]
[1778876393059,41.61,79107.83,0.0,-0.99982,0.0,0.03464]
[1778876393436,41.61,79107.82,0.0,-0.99982,0.0,0.03463]
[1778876398812,41.61,79106.97,0.0,-0.99982,0.0,0.03458]
[1778876399058,41.61,79106.97,0.0,-0.99982,0.0,0.03458]
[1778876400564,41.61,79107.0,0.0,-0.99982,0.0,0.03459]
[1778876400681,41.61,79107.0,0.0,-0.99982,0.0,0.03459]
[1778876400779,41.61,79106.46,0.0,-0.99982,0.0,0.03455]
[1778876402568,41.61,79106.49,0.0,-0.99982,0.0,0.03456]
[1778876402691,41.61,79106.49,0.0,-0.99982,0.0,0.03456]
[1778876402785,41.61,79106.43,0.0,-0.99982,0.0,0.03455]
[1778876404512,41.61,79100.09,0.0,-0.99982,0.0,0.03418]
[1778876405519,41.61,79095.5,0.0,-0.99982,0.0,0.03391]
[1778876406565,41.61,79095.5,0.0,-0.99982,0.0,0.03391]
[1778876406680,41.61,79095.5,0.0,-0.99982,0.0,0.03391]
[1778876406779,41.61,79095.33,0.0,-0.99982,0.0,0.0339]
[1778876410040,41.61,79095.51,0.0,-0.99982,0.0,0.03391]
[1778876410059,41.61,79095.51,0.0,-0.99982,0.0,0.03391]
[1778876410150,41.61,79095.51,0.0,-0.99982,0.0,0.03391]
[1778876410309,41.61,79095.51,0.0,-0.99982,0.0,0.03391]
[1778876411561,41.61,79091.48,0.0,-0.99983,0.0,0.03368]
[1778876414582,41.61,79089.36,0.0,-0.99983,0.0,0.03356]
[1778876415066,41.61,79089.36,0.0,-0.99983,0.0,0.03356]
[1778876415179,41.61,79089.36,0.0,-0.99983,0.0,0.03356]
[1778876415312,41.61,79089.36,0.0,-0.99983,0.0,0.03356]
[1778876415589,41.61,79088.55,0.0,-0.99983,0.0,0.03351]
[1778876416596,41.61,79082.63,0.0,-0.99983,0.0,0.03317]
[1778876417603,41.61,79079.64,0.0,-0.99983,0.0,0.033]
[1778876418610,41.61,79076.54,0.0,-0.99983,0.0,0.03283]
[1778876420717,41.61,79075.12,0.0,-0.99983,0.0,0.03275]
[1778876420808,41.61,79075.12,0.0,-0.99983,0.0,0.03275]
[1778876420830,41.61,79075.12,0.0,-0.99983,0.0,0.03275]
[1778876420818,41.61,79075.12,0.0,-0.99983,0.0,0.03275]
[1778876421003,41.61,79075.12,0.0,-0.99983,0.0,0.03275]
[1778876421059,41.61,79075.12,0.0,-0.99983,0.0,0.03275]
[1778876421100,41.61,79075.12,0.0,-0.99983,0.0,0.03275]
[1778876421308,41.61,79075.12,0.0,-0.99983,0.0,0.03275]
[1778876421631,41.61,79075.08,0.0,-0.99983,0.0,0.03274]
[1778876427647,41.61,79074.67,0.0,-0.99983,0.0,0.03272]
[1778876429579,41.61,79074.9,0.0,-0.99983,0.0,0.03273]
[1778876434723,41.61,79063.33,0.0,-0.99983,0.0,0.03198]
[1778876435730,41.61,79052.93,0.0,-0.99984,0.0,0.03141]
[1778876436737,41.61,79052.26,0.0,-0.99984,0.0,0.03138]
[1778876437643,41.61,79052.26,0.0,-0.99984,0.0,0.03138]
[1778876441776,41.61,79051.43,0.0,-0.99984,0.0,0.03133]
[1778876441839,41.61,79049.35,0.0,-0.99984,0.0,0.03122]
[1778876443786,41.61,79047.31,0.0,-0.99984,0.0,0.03111]
[1778876445800,41.61,79049.81,0.0,-0.99984,0.0,0.03125]
[1778876446807,41.61,79047.72,0.0,-0.99984,0.0,0.03113]
[1778876447814,41.61,79043.22,0.0,-0.99984,0.0,0.03089]
[1778876449948,41.61,79042.29,0.0,-0.99984,0.0,0.03084]
[1778876450061,41.61,79042.14,0.0,-0.99984,0.0,0.03083]
[1778876450310,41.61,79042.14,0.0,-0.99984,0.0,0.03083]
[1778876450336,41.61,79042.14,0.0,-0.99984,0.0,0.03083]
[1778876450382,41.61,79042.14,0.0,-0.99984,0.0,0.03083]
[1778876450571,41.61,79042.14,0.0,-0.99984,0.0,0.03083]
[1778876450835,41.61,79041.62,0.0,-0.99984,0.0,0.03081]
[1778876452557,41.61,79040.86,0.0,-0.99984,0.0,0.03077]
[1778876452670,41.61,79040.86,0.0,-0.99984,0.0,0.03077]
[1778876452851,41.61,79040.26,0.0,-0.99984,0.0,0.03073]
[1778876454563,41.61,79038.57,0.0,-0.99984,0.0,0.03064]
[1778876454675,41.61,79038.57,0.0,-0.99984,0.0,0.03064]
[1778876454865,41.61,79038.24,0.0,-0.99984,0.0,0.03063]
[1778876458560,41.61,79038.92,0.0,-0.99984,0.0,0.03066]
[1778876458638,41.61,79038.92,0.0,-0.99984,0.0,0.03066]
[1778876458893,41.61,79038.98,0.0,-0.99984,0.0,0.03067]
[1778876460568,41.61,79039.64,0.0,-0.99984,0.0,0.0307]
[1778876460682,41.61,79039.64,0.0,-0.99984,0.0,0.0307]
[1778876460809,41.61,79039.64,0.0,-0.99984,0.0,0.0307]
[1778876460919,41.61,79039.64,0.0,-0.99984,0.0,0.0307]
[1778876460907,41.61,79040.4,0.0,-0.99984,0.0,0.03074]
[1778876462578,41.61,79039.77,0.0,-0.99984,0.0,0.03071]
[1778876462635,41.61,79039.77,0.0,-0.99984,0.0,0.03071]
[1778876462811,41.61,79039.77,0.0,-0.99984,0.0,0.03071]
[1778876463928,41.61,79044.12,0.0,-0.99984,0.0,0.03094]
[1778876464569,41.61,79044.12,0.0,-0.99984,0.0,0.03094]
[1778876464587,41.61,79044.12,0.0,-0.99984,0.0,0.03094]
[1778876464935,41.61,79045.08,0.0,-0.99984,0.0,0.03099]
[1778876466565,41.61,79044.55,0.0,-0.99984,0.0,0.03096]
[1778876466582,41.61,79044.55,0.0,-0.99984,0.0,0.03096]
[1778876466949,41.61,79047.31,0.0,-0.99984,0.0,0.03111]
[1778876470566,41.61,79047.85,0.0,-0.99984,0.0,0.03114]
[1778876470679,41.61,79047.85,0.0,-0.99984,0.0,0.03114]
[1778876470977,41.61,79044.52,0.0,-0.99984,0.0,0.03096]
[1778876472568,41.61,79044.52,0.0,-0.99984,0.0,0.03096]
[1778876472675,41.61,79044.52,0.0,-0.99984,0.0,0.03096]
[1778876472708,41.61,79042.95,0.0,-0.99984,0.0,0.03088]
[1778876474270,41.61,79042.66,0.0,-0.99984,0.0,0.03086]
[1778876474311,41.61,79042.66,0.0,-0.99984,0.0,0.03086]
[1778876474383,41.61,79042.66,0.0,-0.99984,0.0,0.03086]
[1778876474567,41.61,79042.66,0.0,-0.99984,0.0,0.03086]
[1778876474658,41.61,79042.66,0.0,-0.99984,0.0,0.03086]
[1778876474809,41.61,79042.66,0.0,-0.99984,0.0,0.03086]
[1778876474869,41.61,79042.66,0.0,-0.99984,0.0,0.03086]
[1778876474894,41.61,79042.66,0.0,-0.99984,0.0,0.03086]
[1778876478571,41.61,79044.02,0.0,-0.99984,0.0,0.03094]
[1778876478686,41.61,79044.02,0.0,-0.99984,0.0,0.03094]
[1778876478809,41.61,79044.02,0.0,-0.99984,0.0,0.03094]
[1778876478922,41.61,79044.02,0.0,-0.99984,0.0,0.03094]
[1778876478910,41.61,79043.94,0.0,-0.99984,0.0,0.03093]
[1778876482560,41.61,79043.75,0.0,-0.99984,0.0,0.03092]
[1778876482671,41.61,79043.75,0.0,-0.99984,0.0,0.03092]
[1778876482694,41.61,79042.7,0.0,-0.99984,0.0,0.03086]
[1778876484564,41.61,79041.08,0.0,-0.99984,0.0,0.03078]
[1778876484652,41.61,79041.08,0.0,-0.99984,0.0,0.03078]
[1778876484817,41.61,79041.08,0.0,-0.99984,0.0,0.03078]
[1778876484922,41.61,79041.08,0.0,-0.99984,0.0,0.03078]
[1778876484894,41.61,79041.12,0.0,-0.99984,0.0,0.03078]
[1778876485058,41.61,79041.12,0.0,-0.99984,0.0,0.03078]
[1778876488561,41.61,79039.49,0.0,-0.99984,0.0,0.03069]
[1778876488674,41.61,79039.49,0.0,-0.99984,0.0,0.03069]
[1778876488762,41.61,79038.07,0.0,-0.99984,0.0,0.03062]
[1778876490563,41.61,79038.05,0.0,-0.99984,0.0,0.03062]
[1778876490620,41.61,79038.05,0.0,-0.99984,0.0,0.03062]
[1778876490707,41.61,79038.07,0.0,-0.99984,0.0,0.03062]
[1778876491494,41.61,79038.07,0.0,-0.99984,0.0,0.03062]
[1778876491546,41.61,79038.07,0.0,-0.99984,0.0,0.03062]
[1778876491559,41.61,79038.07,0.0,-0.99984,0.0,0.03062]
[1778876492566,41.61,79037.84,0.0,-0.99984,0.0,0.03051]
[1778876492679,41.61,79037.84,0.0,-0.99984,0.0,0.03051]
[1778876492779,41.61,79037.84,0.0,-0.99984,0.0,0.03051]
[1778876496564,41.61,79038.28,0.0,-0.99984,0.0,0.03053]
[1778876496679,41.61,79038.28,0.0,-0.99984,0.0,0.03053]
[1778876496778,41.61,79038.14,0.0,-0.99984,0.0,0.03052]
[1778876500566,41.61,79038.16,0.0,-0.99984,0.0,0.03052]
[1778876500689,41.61,79038.16,0.0,-0.99984,0.0,0.03052]
[1778876500709,41.61,79037.74,0.0,-0.99984,0.0,0.0305]
[1778876504563,41.61,79037.44,0.0,-0.99984,0.0,0.03048]
[1778876504601,41.61,79037.44,0.0,-0.99984,0.0,0.03048]
[1778876504695,41.61,79037.45,0.0,-0.99984,0.0,0.03049]
[1778876506954,41.61,79037.74,0.0,-0.99984,0.0,0.0305]
[1778876506231,41.61,79043.02,0.0,-0.99984,0.0,0.03078]
[1778876507052,41.61,79043.02,0.0,-0.99984,0.0,0.03078]
[1778876507060,41.61,79043.02,0.0,-0.99984,0.0,0.03078]
[1778876507238,41.61,79045.65,0.0,-0.99984,0.0,0.03092]
[1778876508564,41.61,79045.65,0.0,-0.99984,0.0,0.03092]
[1778876508631,41.61,79045.65,0.0,-0.99984,0.0,0.03092]
[1778876508713,41.61,79045.87,0.0,-0.99984,0.0,0.03093]
[1778876510259,41.61,79047.57,0.0,-0.99984,0.0,0.03102]
[1778876511849,41.61,79047.57,0.0,-0.99984,0.0,0.03102]
[1778876511921,41.61,79047.57,0.0,-0.99984,0.0,0.03102]
[1778876512014,41.61,79049.58,0.0,-0.99984,0.0,0.03113]
[1778876512058,41.61,79049.58,0.0,-0.99984,0.0,0.03113]
[1778876512139,41.61,79049.58,0.0,-0.99984,0.0,0.03113]
[1778876512273,41.61,79053.68,0.0,-0.99984,0.0,0.03135]
[1778876513367,41.61,79053.68,0.0,-0.99984,0.0,0.03135]
[1778876513411,41.61,79053.68,0.0,-0.99984,0.0,0.03135]
[1778876513559,41.61,79053.68,0.0,-0.99984,0.0,0.03135]
[1778876514564,41.61,79053.32,0.0,-0.99984,0.0,0.03133]
[1778876514680,41.61,79053.32,0.0,-0.99984,0.0,0.03133]
[1778876514688,41.61,79053.29,0.0,-0.99984,0.0,0.03133]
[1778876515294,41.61,79054.77,0.0,-0.99984,0.0,0.03141]
[1778876518565,41.61,79055.85,0.0,-0.99984,0.0,0.03147]
[1778876518683,41.61,79055.85,0.0,-0.99984,0.0,0.03147]
[1778876518700,41.61,79055.81,0.0,-0.99984,0.0,0.03147]
[1778876520195,41.61,79055.85,0.0,-0.99984,0.0,0.03147]
[1778876520288,41.61,79055.85,0.0,-0.99984,0.0,0.03147]
[1778876520309,41.61,79055.85,0.0,-0.99984,0.0,0.03147]
[1778876522564,41.61,79057.04,0.0,-0.99984,0.0,0.03153]
[1778876522676,41.61,79057.04,0.0,-0.99984,0.0,0.03153]
[1778876522775,41.61,79057.23,0.0,-0.99984,0.0,0.03155]
[1778876526564,41.61,79057.21,0.0,-0.99984,0.0,0.03154]
[1778876526680,41.61,79057.21,0.0,-0.99984,0.0,0.03154]
[1778876526779,41.61,79057.18,0.0,-0.99984,0.0,0.03154]
[1778876529543,41.61,79057.28,0.0,-0.99984,0.0,0.03155]
[1778876529558,41.61,79057.28,0.0,-0.99984,0.0,0.03155]
[1778876529655,41.61,79057.28,0.0,-0.99984,0.0,0.03155]
[1778876529807,41.61,79057.28,0.0,-0.99984,0.0,0.03155]
[1778876529917,41.61,79057.28,0.0,-0.99984,0.0,0.03155]
[1778876530013,41.61,79061.83,0.0,-0.99984,0.0,0.0318]
[1778876530988,41.61,79061.83,0.0,-0.99984,0.0,0.0318]
[1778876531044,41.61,79065.31,0.0,-0.99983,0.0,0.03199]
[1778876531059,41.61,79065.31,0.0,-0.99983,0.0,0.03199]
[1778876532652,41.61,79065.28,0.0,-0.99983,0.0,0.03199]
[1778876532809,41.61,79065.28,0.0,-0.99983,0.0,0.03199]
[1778876532888,41.61,79065.54,0.0,-0.99983,0.0,0.032]
[1778876533511,41.61,79065.54,0.0,-0.99983,0.0,0.032]
[1778876533567,41.61,79065.54,0.0,-0.99983,0.0,0.032]
[1778876533612,41.61,79065.76,0.0,-0.99983,0.0,0.03201]
[1778876534419,41.61,79065.76,0.0,-0.99983,0.0,0.03201]
[1778876534467,41.61,79065.76,0.0,-0.99983,0.0,0.03201]
[1778876534565,41.61,79065.76,0.0,-0.99983,0.0,0.03201]
[1778876534568,41.61,79071.38,0.0,-0.99983,0.0,0.03232]
[1778876536096,41.61,79071.8,0.0,-0.99983,0.0,0.03235]
[1778876537449,41.61,79073.42,0.0,-0.99983,0.0,0.03244]
[1778876538456,41.61,79074.71,0.0,-0.99983,0.0,0.03251]
[1778876542484,41.61,79075.96,0.0,-0.99983,0.0,0.03258]
[1778876545505,41.61,79078.46,0.0,-0.99983,0.0,0.03272]
[1778876546417,41.61,79078.46,0.0,-0.99983,0.0,0.03272]
[1778876548773,41.61,79079.96,0.0,-0.99983,0.0,0.0328]
[1778876548808,41.61,79079.96,0.0,-0.99983,0.0,0.0328]
[1778876548882,41.61,79079.96,0.0,-0.99983,0.0,0.0328]
[1778876549058,41.61,79079.96,0.0,-0.99983,0.0,0.0328]
[1778876551547,41.61,79081.45,0.0,-0.99983,0.0,0.03278]
[1778876556582,41.61,79082.95,0.0,-0.99983,0.0,0.03287]
[1778876561617,41.61,79083.17,0.0,-0.99983,0.0,0.03288]
[1778876566656,41.61,79085.79,0.0,-0.99983,0.0,0.03303]
[1778876567667,41.61,79085.79,0.0,-0.99983,0.0,0.03303]
[1778876567842,41.61,79085.79,0.0,-0.99983,0.0,0.03303]
[1778876568060,41.61,79085.79,0.0,-0.99983,0.0,0.03303]
[1778876568051,41.61,79089.47,0.0,-0.99983,0.0,0.03324]
[1778876571023,41.61,79089.41,0.0,-0.99983,0.0,0.03323]
[1778876571063,41.61,79089.41,0.0,-0.99983,0.0,0.03323]
[1778876571762,41.61,79090.19,0.0,-0.99983,0.0,0.03328]
[1778876571855,41.61,79090.47,0.0,-0.99983,0.0,0.03329]
[1778876572646,41.61,79090.47,0.0,-0.99983,0.0,0.03329]
[1778876574585,41.61,79090.14,0.0,-0.99983,0.0,0.03328]
[1778876574712,41.61,79091.54,0.0,-0.99983,0.0,0.03336]
[1778876575374,41.61,79091.54,0.0,-0.99983,0.0,0.03336]
[1778876578513,41.61,79091.97,0.0,-0.99983,0.0,0.03338]
[1778876578564,41.61,79091.97,0.0,-0.99983,0.0,0.03338]
[1778876578630,41.61,79091.97,0.0,-0.99983,0.0,0.03338]
[1778876578808,41.61,79091.97,0.0,-0.99983,0.0,0.03338]
[1778876583775,41.61,79093.2,0.0,-0.99983,0.0,0.03345]
[1778876586796,41.61,79092.0,0.0,-0.99983,0.0,0.03338]
[1778876587674,41.61,79092.0,0.0,-0.99983,0.0,0.03338]
[1778876592838,41.61,79093.12,0.0,-0.99983,0.0,0.03345]
[1778876593963,41.61,79093.12,0.0,-0.99983,0.0,0.03345]
[1778876597873,41.61,79096.12,0.0,-0.99983,0.0,0.03362]
[1778876598880,41.61,79100.5,0.0,-0.99982,0.0,0.03387]
[1778876601096,41.61,79100.46,0.0,-0.99982,0.0,0.03387]
[1778876601207,41.61,79100.86,0.0,-0.99982,0.0,0.03389]
[1778876601308,41.61,79100.86,0.0,-0.99982,0.0,0.03389]
[1778876601323,41.61,79100.86,0.0,-0.99982,0.0,0.03389]
[1778876602665,41.61,79100.85,0.0,-0.99982,0.0,0.03389]
[1778876604560,41.61,79100.7,0.0,-0.99982,0.0,0.03388]
[1778876610964,41.61,79100.67,0.0,-0.99982,0.0,0.03388]
[1778876612495,41.61,79100.34,0.0,-0.99982,0.0,0.03375]
[1778876612563,41.61,79100.34,0.0,-0.99982,0.0,0.03375]
[1778876612663,41.61,79100.34,0.0,-0.99982,0.0,0.03375]
[1778876616564,41.61,79100.57,0.0,-0.99982,0.0,0.03377]
[1778876617488,41.61,79100.65,0.0,-0.99982,0.0,0.03377]
[1778876617561,41.61,79100.65,0.0,-0.99982,0.0,0.03377]
[1778876617647,41.61,79100.65,0.0,-0.99982,0.0,0.03377]
[1778876620562,41.61,79100.79,0.0,-0.99982,0.0,0.03378]
[1778876620674,41.61,79100.79,0.0,-0.99982,0.0,0.03378]
[1778876620809,41.61,79100.79,0.0,-0.99982,0.0,0.03378]
[1778876620919,41.61,79100.79,0.0,-0.99982,0.0,0.03378]
[1778876623453,41.61,79100.93,0.0,-0.99982,0.0,0.03379]
[1778876624561,41.61,79101.0,0.0,-0.99982,0.0,0.03379]
[1778876624743,41.61,79101.0,0.0,-0.99982,0.0,0.03379]
[1778876626565,41.61,79100.99,0.0,-0.99982,0.0,0.03379]
[1778876626673,41.61,79100.99,0.0,-0.99982,0.0,0.03379]
[1778876630561,41.61,79100.35,0.0,-0.99982,0.0,0.03375]
[1778876630679,41.61,79100.35,0.0,-0.99982,0.0,0.03375]
[1778876632566,41.61,79100.32,0.0,-0.99982,0.0,0.03375]
[1778876632665,41.61,79100.32,0.0,-0.99982,0.0,0.03375]
[1778876634475,41.61,79100.32,0.0,-0.99982,0.0,0.03375]
[1778876634565,41.61,79100.32,0.0,-0.99982,0.0,0.03375]
[1778876634641,41.61,79100.32,0.0,-0.99982,0.0,0.03375]
[1778876636139,41.61,79103.03,0.0,-0.99982,0.0,0.03391]
[1778876637309,41.61,79103.03,0.0,-0.99982,0.0,0.03391]
[1778876637320,41.61,79103.03,0.0,-0.99982,0.0,0.03391]
[1778876637410,41.61,79104.63,0.0,-0.99982,0.0,0.034]
[1778876640564,41.61,79105.41,0.0,-0.99982,0.0,0.03405]
[1778876640594,41.61,79105.41,0.0,-0.99982,0.0,0.03405]
[1778876641174,41.61,79102.78,0.0,-0.99982,0.0,0.03389]
[1778876642569,41.61,79102.78,0.0,-0.99982,0.0,0.03389]
[1778876642648,41.61,79102.78,0.0,-0.99982,0.0,0.03389]
[1778876642668,41.61,79099.9,0.0,-0.99983,0.0,0.03373]
[1778876643188,41.61,79097.21,0.0,-0.99983,0.0,0.03357]
[1778876644195,41.61,79094.95,0.0,-0.99983,0.0,0.03344]
[1778876646577,41.61,79094.3,0.0,-0.99983,0.0,0.03341]
[1778876646629,41.61,79094.3,0.0,-0.99983,0.0,0.03341]
[1778876647533,41.61,79093.64,0.0,-0.99983,0.0,0.03337]
[1778876647652,41.61,79093.64,0.0,-0.99983,0.0,0.03337]
[1778876648223,41.61,79086.83,0.0,-0.99983,0.0,0.03298]
[1778876650057,41.61,79086.83,0.0,-0.99983,0.0,0.03298]
[1778876650125,41.61,79086.83,0.0,-0.99983,0.0,0.03298]
[1778876650098,41.61,79083.93,0.0,-0.99983,0.0,0.03281]
[1778876651244,41.61,79082.63,0.0,-0.99983,0.0,0.03274]
[1778876652564,41.61,79082.63,0.0,-0.99983,0.0,0.03274]
[1778876652666,41.61,79082.63,0.0,-0.99983,0.0,0.03274]
[1778876653566,41.61,79082.52,0.0,-0.99983,0.0,0.03274]
[1778876653606,41.61,79082.52,0.0,-0.99983,0.0,0.03274]
[1778876653807,41.61,79082.52,0.0,-0.99983,0.0,0.03274]
[1778876653921,41.61,79082.52,0.0,-0.99983,0.0,0.03274]
[1778876654021,41.61,79089.36,0.0,-0.99983,0.0,0.03312]
[1778876654265,41.61,79091.24,0.0,-0.99983,0.0,0.03323]
[1778876655272,41.61,79092.74,0.0,-0.99983,0.0,0.03332]
[1778876656566,41.61,79092.74,0.0,-0.99983,0.0,0.03332]
[1778876656613,41.61,79092.74,0.0,-0.99983,0.0,0.03332]
[1778876659540,41.61,79091.76,0.0,-0.99983,0.0,0.03326]
[1778876659632,41.61,79089.14,0.0,-0.99983,0.0,0.03311]
[1778876660567,41.61,79089.14,0.0,-0.99983,0.0,0.03311]
[1778876660676,41.61,79089.14,0.0,-0.99983,0.0,0.03311]
[1778876660777,41.61,79087.75,0.0,-0.99983,0.0,0.03303]
[1778876662565,41.61,79087.28,0.0,-0.99983,0.0,0.033]
[1778876662682,41.61,79087.28,0.0,-0.99983,0.0,0.033]
[1778876662707,41.61,79087.8,0.0,-0.99983,0.0,0.03303]
[1778876666566,41.61,79088.18,0.0,-0.99983,0.0,0.03306]
[1778876666681,41.61,79088.18,0.0,-0.99983,0.0,0.03306]
[1778876666779,41.61,79088.56,0.0,-0.99983,0.0,0.03308]
[1778876671575,41.61,79088.81,0.0,-0.99983,0.0,0.03309]
[1778876672682,41.61,79088.81,0.0,-0.99983,0.0,0.03298]
[1778876674564,41.61,79088.81,0.0,-0.99983,0.0,0.03298]
[1778876675122,41.61,79086.12,0.0,-0.99983,0.0,0.03283]
[1778876676023,41.61,79086.12,0.0,-0.99983,0.0,0.03283]
[1778876676097,41.61,79080.42,0.0,-0.99983,0.0,0.03251]
[1778876676565,41.61,79080.42,0.0,-0.99983,0.0,0.03251]
[1778876676650,41.61,79080.42,0.0,-0.99983,0.0,0.03251]
[1778876676749,41.61,79078.0,0.0,-0.99983,0.0,0.03238]
[1778876682463,41.61,79079.09,0.0,-0.99983,0.0,0.03244]
[1778876687498,41.61,79079.3,0.0,-0.99983,0.0,0.03245]
[1778876691831,41.61,79079.0,0.0,-0.99983,0.0,0.03243]
[1778876692748,41.61,79076.35,0.0,-0.99983,0.0,0.03228]
[1778876694547,41.61,79075.17,0.0,-0.99983,0.0,0.03222]
[1778876697658,41.61,79075.53,0.0,-0.99983,0.0,0.03224]
[1778876697659,41.61,79073.65,0.0,-0.99983,0.0,0.03213]
[1778876698569,41.61,79073.65,0.0,-0.99983,0.0,0.03213]
[1778876702508,41.61,79073.65,0.0,-0.99983,0.0,0.03213]
[1778876702588,41.61,79073.65,0.0,-0.99983,0.0,0.03213]
[1778876702603,41.61,79073.64,0.0,-0.99983,0.0,0.03213]
[1778876703371,41.61,79073.64,0.0,-0.99983,0.0,0.03213]
[1778876706561,41.61,79072.77,0.0,-0.99983,0.0,0.03209]
[1778876706675,41.61,79072.77,0.0,-0.99983,0.0,0.03209]
[1778876706767,41.61,79072.84,0.0,-0.99983,0.0,0.03209]
[1778876712673,41.61,79071.88,0.0,-0.99983,0.0,0.03204]
[1778876717708,41.61,79072.36,0.0,-0.99983,0.0,0.03206]
[1778876722871,41.61,79072.36,0.0,-0.99983,0.0,0.03206]
[1778876724394,41.61,79071.98,0.0,-0.99983,0.0,0.03204]
[1778876724504,41.61,79071.98,0.0,-0.99983,0.0,0.03204]
[1778876724563,41.61,79071.98,0.0,-0.99983,0.0,0.03204]
[1778876729792,41.61,79072.32,0.0,-0.99983,0.0,0.03206]
[1778876731806,41.61,79073.94,0.0,-0.99983,0.0,0.03204]
[1778876736841,41.61,79074.84,0.0,-0.99983,0.0,0.03209]
[1778876737666,41.61,79074.84,0.0,-0.99983,0.0,0.03209]
[1778876737848,41.61,79076.08,0.0,-0.99983,0.0,0.03216]
[1778876740164,41.61,79075.49,0.0,-0.99983,0.0,0.03213]
[1778876740857,41.61,79075.43,0.0,-0.99983,0.0,0.03213]
[1778876740912,41.61,79075.43,0.0,-0.99983,0.0,0.03213]
[1778876741059,41.61,79075.43,0.0,-0.99983,0.0,0.03213]
[1778876746911,41.61,79074.52,0.0,-0.99983,0.0,0.03208]
[1778876747918,41.61,79072.77,0.0,-0.99983,0.0,0.03198]
[1778876751946,41.61,79073.59,0.0,-0.99983,0.0,0.03203]
[1778876754967,41.61,79075.71,0.0,-0.99983,0.0,0.03214]
[1778876756431,41.61,79075.78,0.0,-0.99983,0.0,0.03215]
[1778876756529,41.61,79075.78,0.0,-0.99983,0.0,0.03215]
[1778876756560,41.61,79075.78,0.0,-0.99983,0.0,0.03215]
[1778876757667,41.61,79075.81,0.0,-0.99983,0.0,0.03215]
[1778876758570,41.61,79075.7,0.0,-0.99983,0.0,0.03214]
[1778876758996,41.61,79076.15,0.0,-0.99983,0.0,0.03217]
[1778876763780,41.61,79075.99,0.0,-0.99983,0.0,0.03216]
[1778876763807,41.61,79075.99,0.0,-0.99983,0.0,0.03216]
[1778876763908,41.61,79075.99,0.0,-0.99983,0.0,0.03216]
[1778876766995,41.61,79076.08,0.0,-0.99983,0.0,0.03216]
[1778876767021,41.61,79076.08,0.0,-0.99983,0.0,0.03216]
[1778876767058,41.61,79076.08,0.0,-0.99983,0.0,0.03216]
[1778876772670,41.61,79076.47,0.0,-0.99983,0.0,0.03219]
[1778876776287,41.61,79076.9,0.0,-0.99983,0.0,0.03221]
[1778876777665,41.61,79079.14,0.0,-0.99983,0.0,0.03233]
[1778876777911,41.61,79079.14,0.0,-0.99983,0.0,0.03233]
[1778876778060,41.61,79079.14,0.0,-0.99983,0.0,0.03233]
[1778876778811,41.61,79079.14,0.0,-0.99983,0.0,0.03233]
[1778876778922,41.61,79079.14,0.0,-0.99983,0.0,0.03233]
[1778876779059,41.61,79079.14,0.0,-0.99983,0.0,0.03233]
[1778876779137,41.61,79079.18,0.0,-0.99983,0.0,0.03234]
[1778876782272,41.61,79079.36,0.0,-0.99983,0.0,0.03235]
[1778876782307,41.61,79079.36,0.0,-0.99983,0.0,0.03235]
[1778876786186,41.61,79082.21,0.0,-0.99983,0.0,0.0325]
[1778876787193,41.61,79091.8,0.0,-0.99983,0.0,0.03305]
[1778876788200,41.61,79093.9,0.0,-0.99983,0.0,0.03317]
[1778876789207,41.61,79097.39,0.0,-0.99983,0.0,0.03337]
[1778876793235,41.61,79098.41,0.0,-0.99983,0.0,0.03331]
[1778876795249,41.61,79102.6,0.0,-0.99983,0.0,0.03356]
[1778876797613,41.61,79100.35,0.0,-0.99983,0.0,0.03343]
[1778876797665,41.61,79100.35,0.0,-0.99983,0.0,0.03343]
[1778876797811,41.61,79100.35,0.0,-0.99983,0.0,0.03343]
[1778876799646,41.61,79100.36,0.0,-0.99983,0.0,0.03343]
[1778876799809,41.61,79100.36,0.0,-0.99983,0.0,0.03343]
[1778876800438,41.61,79099.8,0.0,-0.99983,0.0,0.03339]
[1778876800464,41.61,79099.8,0.0,-0.99983,0.0,0.03339]
[1778876800562,41.61,79099.8,0.0,-0.99983,0.0,0.03339]
[1778876801291,41.61,79099.49,0.0,-0.99983,0.0,0.03338]
[1778876802662,41.61,79099.31,0.0,-0.99983,0.0,0.03337]
[1778876806820,41.61,79097.99,0.0,-0.99983,0.0,0.03329]
[1778876807621,41.61,79097.39,0.0,-0.99983,0.0,0.03326]
[1778876808798,41.61,79097.33,0.0,-0.99983,0.0,0.03325]
[1778876808814,41.61,79097.33,0.0,-0.99983,0.0,0.03325]
[1778876808862,41.61,79097.33,0.0,-0.99983,0.0,0.03325]
[1778876809059,41.61,79097.33,0.0,-0.99983,0.0,0.03325]
[1778876809764,41.61,79097.0,0.0,-0.99983,0.0,0.03323]
[1778876809808,41.61,79097.0,0.0,-0.99983,0.0,0.03323]
[1778876809820,41.61,79097.0,0.0,-0.99983,0.0,0.03323]
[1778876810060,41.61,79097.0,0.0,-0.99983,0.0,0.03323]
[1778876810125,41.61,79096.95,0.0,-0.99983,0.0,0.03323]
[1778876812598,41.61,79096.92,0.0,-0.99983,0.0,0.03323]
[1778876818431,41.61,79098.04,0.0,-0.99983,0.0,0.03329]
[1778876818545,41.61,79098.04,0.0,-0.99983,0.0,0.03329]
[1778876818567,41.61,79098.04,0.0,-0.99983,0.0,0.03329]
[1778876819557,41.61,79098.04,0.0,-0.99983,0.0,0.03329]
[1778876819699,41.61,79098.04,0.0,-0.99983,0.0,0.03329]
[1778876819810,41.61,79098.04,0.0,-0.99983,0.0,0.03329]
[1778876819830,41.61,79097.86,0.0,-0.99983,0.0,0.03328]
[1778876825460,41.61,79096.79,0.0,-0.99983,0.0,0.03322]
[1778876830753,41.61,79095.62,0.0,-0.99983,0.0,0.03316]
[1778876830808,41.61,79095.62,0.0,-0.99983,0.0,0.03316]
[1778876830861,41.61,79095.62,0.0,-0.99983,0.0,0.03316]
[1778876831059,41.61,79095.62,0.0,-0.99983,0.0,0.03316]
[1778876831741,41.61,79095.62,0.0,-0.99983,0.0,0.03316]
[1778876831797,41.61,79095.62,0.0,-0.99983,0.0,0.03316]
[1778876831810,41.61,79095.62,0.0,-0.99983,0.0,0.03316]
[1778876831842,41.61,79095.5,0.0,-0.99983,0.0,0.03315]
[1778876832674,41.61,79095.5,0.0,-0.99983,0.0,0.03315]
[1778876836321,41.61,79095.64,0.0,-0.99983,0.0,0.03316]
[1778876837455,41.61,79094.51,0.0,-0.99983,0.0,0.03309]
[1778876837562,41.61,79094.51,0.0,-0.99983,0.0,0.03309]
[1778876837748,41.61,79094.51,0.0,-0.99983,0.0,0.03309]
[1778876837809,41.61,79094.51,0.0,-0.99983,0.0,0.03309]
[1778876838271,41.61,79094.51,0.0,-0.99983,0.0,0.03309]
[1778876838309,41.61,79094.51,0.0,-0.99983,0.0,0.03309]
[1778876838314,41.61,79093.68,0.0,-0.99983,0.0,0.03305]
[1778876838380,41.61,79093.68,0.0,-0.99983,0.0,0.03305]
[1778876838570,41.61,79093.68,0.0,-0.99983,0.0,0.03305]
[1778876838670,41.61,79093.59,0.0,-0.99983,0.0,0.03304]
[1778876841575,41.61,79089.24,0.0,-0.99983,0.0,0.03279]
[1778876842669,41.61,79089.24,0.0,-0.99983,0.0,0.03279]
[1778876844988,41.61,79087.35,0.0,-0.99983,0.0,0.03269]
[1778876845059,41.61,79087.35,0.0,-0.99983,0.0,0.03269]
[1778876845220,41.61,79087.35,0.0,-0.99983,0.0,0.03269]
[1778876845294,41.61,79085.06,0.0,-0.99983,0.0,0.03256]
[1778876845757,41.61,79085.06,0.0,-0.99983,0.0,0.03256]
[1778876845808,41.61,79085.06,0.0,-0.99983,0.0,0.03256]
[1778876845811,41.61,79085.06,0.0,-0.99983,0.0,0.03256]
[1778876846067,41.61,79085.06,0.0,-0.99983,0.0,0.03256]
[1778876846100,41.61,79083.85,0.0,-0.99983,0.0,0.03249]
[1778876848563,41.61,79083.12,0.0,-0.99983,0.0,0.03245]
[1778876848721,41.61,79083.12,0.0,-0.99983,0.0,0.03245]
[1778876850567,41.61,79082.69,0.0,-0.99983,0.0,0.03243]
[1778876850689,41.61,79082.69,0.0,-0.99983,0.0,0.03243]
[1778876852564,41.61,79081.42,0.0,-0.99983,0.0,0.03225]
[1778876852683,41.61,79081.42,0.0,-0.99983,0.0,0.03225]
[1778876856566,41.61,79081.16,0.0,-0.99983,0.0,0.03223]
[1778876856683,41.61,79081.16,0.0,-0.99983,0.0,0.03223]
[1778876857687,41.61,79077.73,0.0,-0.99983,0.0,0.03204]
[1778876858566,41.61,79077.73,0.0,-0.99983,0.0,0.03204]
[1778876858611,41.61,79077.73,0.0,-0.99983,0.0,0.03204]
[1778876860569,41.61,79075.19,0.0,-0.99983,0.0,0.0319]
[1778876860689,41.61,79075.19,0.0,-0.99983,0.0,0.0319]
[1778876862669,41.61,79075.13,0.0,-0.99983,0.0,0.0319]
[1778876862809,41.61,79075.13,0.0,-0.99983,0.0,0.0319]
[1778876864204,41.61,79075.09,0.0,-0.99983,0.0,0.0319]
[1778876864308,41.61,79075.09,0.0,-0.99983,0.0,0.0319]
[1778876864310,41.61,79075.09,0.0,-0.99983,0.0,0.0319]
[1778876864377,41.61,79075.35,0.0,-0.99983,0.0,0.03191]
[1778876864566,41.61,79075.35,0.0,-0.99983,0.0,0.03191]
[1778876866797,41.61,79076.37,0.0,-0.99983,0.0,0.03197]
[1778876866807,41.61,79076.37,0.0,-0.99983,0.0,0.03197]
[1778876872792,41.61,79077.85,0.0,-0.99983,0.0,0.03205]
[1778876878834,41.61,79076.63,0.0,-0.99983,0.0,0.03198]
[1778876883812,41.61,79076.61,0.0,-0.99983,0.0,0.03198]
[1778876883921,41.61,79076.61,0.0,-0.99983,0.0,0.03198]
[1778876884058,41.61,79076.61,0.0,-0.99983,0.0,0.03198]
[1778876885188,41.61,79076.82,0.0,-0.99983,0.0,0.03199]
[1778876885286,41.61,79076.82,0.0,-0.99983,0.0,0.03199]
[1778876885309,41.61,79076.82,0.0,-0.99983,0.0,0.03199]
[1778876885362,41.61,79074.58,0.0,-0.99984,0.0,0.03187]
[1778876887665,41.61,79072.62,0.0,-0.99984,0.0,0.03176]
[1778876890780,41.61,79073.19,0.0,-0.99984,0.0,0.03179]
[1778876890808,41.61,79073.19,0.0,-0.99984,0.0,0.03179]
[1778876891313,41.61,79073.19,0.0,-0.99984,0.0,0.03179]
[1778876891450,41.61,79072.55,0.0,-0.99984,0.0,0.03176]
[1778876891562,41.61,79072.55,0.0,-0.99984,0.0,0.03176]
[1778876891679,41.61,79072.55,0.0,-0.99984,0.0,0.03176]
[1778876891809,41.61,79072.55,0.0,-0.99984,0.0,0.03176]
[1778876891925,41.61,79074.62,0.0,-0.99984,0.0,0.03187]
[1778876892670,41.61,79074.62,0.0,-0.99984,0.0,0.03187]
[1778876897590,41.61,79075.57,0.0,-0.99983,0.0,0.03193]
[1778876897967,41.61,79079.11,0.0,-0.99983,0.0,0.03212]
[1778876898974,41.61,79082.25,0.0,-0.99983,0.0,0.0323]
[1778876900562,41.61,79081.71,0.0,-0.99983,0.0,0.03227]
[1778876900683,41.61,79081.71,0.0,-0.99983,0.0,0.03227]
[1778876900808,41.61,79081.71,0.0,-0.99983,0.0,0.03227]
[1778876901501,41.61,79081.78,0.0,-0.99983,0.0,0.03227]
[1778876901559,41.61,79081.78,0.0,-0.99983,0.0,0.03227]
[1778876901615,41.61,79081.78,0.0,-0.99983,0.0,0.03227]
[1778876901808,41.61,79081.78,0.0,-0.99983,0.0,0.03227]
[1778876901995,41.61,79081.73,0.0,-0.99983,0.0,0.03227]
[1778876907030,41.61,79081.65,0.0,-0.99983,0.0,0.03226]
[1778876913072,41.61,79081.32,0.0,-0.99983,0.0,0.03214]
[1778876913825,41.61,79081.32,0.0,-0.99983,0.0,0.03214]
[1778876913884,41.61,79081.32,0.0,-0.99983,0.0,0.03214]
[1778876914058,41.61,79081.32,0.0,-0.99983,0.0,0.03214]
[1778876914444,41.61,79081.91,0.0,-0.99983,0.0,0.03217]
[1778876914488,41.61,79081.91,0.0,-0.99983,0.0,0.03217]
[1778876914569,41.61,79081.91,0.0,-0.99983,0.0,0.03217]
[1778876915086,41.61,79081.97,0.0,-0.99983,0.0,0.03217]
[1778876920121,41.61,79081.65,0.0,-0.99983,0.0,0.03216]
[1778876922700,41.61,79081.71,0.0,-0.99983,0.0,0.03216]
[1778876924149,41.61,79085.49,0.0,-0.99983,0.0,0.03237]
[1778876925417,41.61,79085.49,0.0,-0.99983,0.0,0.03237]
[1778876925522,41.61,79084.15,0.0,-0.99983,0.0,0.0323]
[1778876925564,41.61,79084.15,0.0,-0.99983,0.0,0.0323]
[1778876925668,41.61,79084.15,0.0,-0.99983,0.0,0.0323]
[1778876925808,41.61,79084.15,0.0,-0.99983,0.0,0.0323]
[1778876925829,41.61,79084.15,0.0,-0.99983,0.0,0.0323]
[1778876926220,41.61,79084.15,0.0,-0.99983,0.0,0.0323]
[1778876926309,41.61,79084.15,0.0,-0.99983,0.0,0.0323]
[1778876926396,41.61,79084.18,0.0,-0.99983,0.0,0.0323]
[1778876926980,41.61,79084.18,0.0,-0.99983,0.0,0.0323]
[1778876927068,41.61,79084.18,0.0,-0.99983,0.0,0.0323]
[1778876927170,41.61,79082.25,0.0,-0.99983,0.0,0.03219]
[1778876928573,41.61,79082.58,0.0,-0.99983,0.0,0.03221]
[1778876928690,41.61,79082.58,0.0,-0.99983,0.0,0.03221]
[1778876932568,41.61,79084.07,0.0,-0.99983,0.0,0.03229]
[1778876932686,41.61,79084.07,0.0,-0.99983,0.0,0.03229]
[1778876932817,41.61,79084.07,0.0,-0.99983,0.0,0.03229]
[1778876937100,41.61,79083.55,0.0,-0.99983,0.0,0.03226]
[1778876937129,41.61,79083.55,0.0,-0.99983,0.0,0.03226]
[1778876937312,41.61,79083.55,0.0,-0.99983,0.0,0.03226]
[1778876937324,41.61,79083.55,0.0,-0.99983,0.0,0.03226]
[1778876937592,41.61,79083.55,0.0,-0.99983,0.0,0.03226]
[1778876939427,41.61,79085.43,0.0,-0.99983,0.0,0.03237]
[1778876939562,41.61,79086.68,0.0,-0.99983,0.0,0.03244]
[1778876939638,41.61,79086.68,0.0,-0.99983,0.0,0.03244]
[1778876942275,41.61,79092.26,0.0,-0.99983,0.0,0.03275]
[1778876942560,41.61,79092.26,0.0,-0.99983,0.0,0.03275]
[1778876942594,41.61,79092.26,0.0,-0.99983,0.0,0.03275]
[1778876942808,41.61,79092.26,0.0,-0.99983,0.0,0.03275]
[1778876942921,41.61,79092.26,0.0,-0.99983,0.0,0.03275]
[1778876943282,41.61,79099.94,0.0,-0.99983,0.0,0.03319]
[1778876944289,41.61,79103.1,0.0,-0.99983,0.0,0.03337]
[1778876945300,41.61,79103.1,0.0,-0.99983,0.0,0.03337]
[1778876945310,41.61,79103.1,0.0,-0.99983,0.0,0.03337]
[1778876945407,41.61,79103.1,0.0,-0.99983,0.0,0.03337]
[1778876945395,41.61,79103.12,0.0,-0.99983,0.0,0.03337]
[1778876945561,41.61,79103.12,0.0,-0.99983,0.0,0.03337]
[1778876946303,41.61,79103.07,0.0,-0.99983,0.0,0.03336]
[1778876946561,41.61,79103.07,0.0,-0.99983,0.0,0.03336]
[1778876946674,41.61,79103.07,0.0,-0.99983,0.0,0.03336]
[1778876950569,41.61,79101.33,0.0,-0.99983,0.0,0.03327]
[1778876950658,41.61,79101.33,0.0,-0.99983,0.0,0.03327]
[1778876954567,41.61,79102.08,0.0,-0.99983,0.0,0.03331]
[1778876954677,41.61,79102.08,0.0,-0.99983,0.0,0.03331]
[1778876955527,41.61,79102.06,0.0,-0.99983,0.0,0.03331]
[1778876955559,41.61,79102.06,0.0,-0.99983,0.0,0.03331]
[1778876955637,41.61,79102.06,0.0,-0.99983,0.0,0.03331]
[1778876955810,41.61,79102.06,0.0,-0.99983,0.0,0.03331]
[1778876956373,41.61,79101.74,0.0,-0.99983,0.0,0.03329]
[1778876956569,41.61,79101.74,0.0,-0.99983,0.0,0.03329]
[1778876956614,41.61,79101.74,0.0,-0.99983,0.0,0.03329]
[1778876957669,41.61,79101.39,0.0,-0.99983,0.0,0.03327]
[1778876957812,41.61,79101.39,0.0,-0.99983,0.0,0.03327]
[1778876961641,41.61,79103.19,0.0,-0.99983,0.0,0.03337]
[1778876961681,41.61,79103.19,0.0,-0.99983,0.0,0.03337]
[1778876961808,41.61,79103.19,0.0,-0.99983,0.0,0.03337]
[1778876962415,41.61,79103.31,0.0,-0.99983,0.0,0.03338]
[1778876962597,41.61,79103.31,0.0,-0.99983,0.0,0.03338]
[1778876964470,41.61,79103.32,0.0,-0.99983,0.0,0.03338]
[1778876964568,41.61,79103.54,0.0,-0.99983,0.0,0.03339]
[1778876964729,41.61,79103.54,0.0,-0.99983,0.0,0.03339]
[1778876965436,41.61,79106.54,0.0,-0.99983,0.0,0.03356]
[1778876966443,41.61,79111.17,0.0,-0.99982,0.0,0.03383]
[1778876967229,41.61,79111.17,0.0,-0.99982,0.0,0.03383]
[1778876967286,41.61,79111.17,0.0,-0.99982,0.0,0.03383]
[1778876967311,41.61,79111.17,0.0,-0.99982,0.0,0.03383]
[1778876967426,41.61,79111.17,0.0,-0.99982,0.0,0.03383]
[1778876967450,41.61,79114.12,0.0,-0.99982,0.0,0.034]
[1778876967687,41.61,79114.12,0.0,-0.99982,0.0,0.034]
[1778876970471,41.61,79117.01,0.0,-0.99982,0.0,0.03417]
[1778876970565,41.61,79117.01,0.0,-0.99982,0.0,0.03417]
[1778876971478,41.61,79119.6,0.0,-0.99982,0.0,0.03421]
[1778876971654,41.61,79119.6,0.0,-0.99982,0.0,0.03421]
[1778876972916,41.61,79119.6,0.0,-0.99982,0.0,0.03421]
[1778876972959,41.61,79119.6,0.0,-0.99982,0.0,0.03421]
[1778876973058,41.61,79119.6,0.0,-0.99982,0.0,0.03421]
[1778876973081,41.61,79119.6,0.0,-0.99982,0.0,0.03421]
[1778876973137,41.61,79122.02,0.0,-0.99982,0.0,0.03436]
[1778876974571,41.61,79121.79,0.0,-0.99982,0.0,0.03434]
[1778876974661,41.61,79121.79,0.0,-0.99982,0.0,0.03434]
[1778876974703,41.61,79122.29,0.0,-0.99982,0.0,0.03437]
[1778876976561,41.61,79122.57,0.0,-0.99982,0.0,0.03439]
[1778876976684,41.61,79122.57,0.0,-0.99982,0.0,0.03439]
[1778876977683,41.61,79121.4,0.0,-0.99982,0.0,0.03432]
[1778876977809,41.61,79121.4,0.0,-0.99982,0.0,0.03432]
[1778876977910,41.61,79121.32,0.0,-0.99982,0.0,0.03432]
[1778876982299,41.61,79122.29,0.0,-0.99982,0.0,0.03437]
[1778876982622,41.61,79122.67,0.0,-0.99982,0.0,0.03439]
[1778876984203,41.61,79123.02,0.0,-0.99982,0.0,0.03442]
[1778876984308,41.61,79123.02,0.0,-0.99982,0.0,0.03442]
[1778876984312,41.61,79123.02,0.0,-0.99982,0.0,0.03442]
[1778876984365,41.61,79125.0,0.0,-0.99982,0.0,0.03453]
[1778876984737,41.61,79125.0,0.0,-0.99982,0.0,0.03453]
[1778876984748,41.61,79125.0,0.0,-0.99982,0.0,0.03453]
[1778876984811,41.61,79125.0,0.0,-0.99982,0.0,0.03453]
[1778876984852,41.61,79125.0,0.0,-0.99982,0.0,0.03453]
[1778876984897,41.61,79125.43,0.0,-0.99982,0.0,0.03456]
[1778876986571,41.61,79125.69,0.0,-0.99982,0.0,0.03457]
[1778876987398,41.61,79125.69,0.0,-0.99982,0.0,0.03457]
[1778876987735,41.61,79127.53,0.0,-0.99982,0.0,0.03468]
[1778876988560,41.61,79128.5,0.0,-0.99982,0.0,0.03474]
[1778876988608,41.61,79128.5,0.0,-0.99982,0.0,0.03474]
[1778876988661,41.61,79129.01,0.0,-0.99982,0.0,0.03477]
[1778876990565,41.61,79129.14,0.0,-0.99982,0.0,0.03478]
[1778876990620,41.61,79129.14,0.0,-0.99982,0.0,0.03478]
[1778876990695,41.61,79129.19,0.0,-0.99982,0.0,0.03478]
[1778876994576,41.61,79130.04,0.0,-0.99982,0.0,0.03483]
[1778876994635,41.61,79130.04,0.0,-0.99982,0.0,0.03483]
[1778876994639,41.61,79135.2,0.0,-0.99982,0.0,0.03514]
[1778876995646,41.61,79140.48,0.0,-0.99982,0.0,0.03546]
[1778876996565,41.61,79140.48,0.0,-0.99982,0.0,0.03546]
[1778876996681,41.61,79140.48,0.0,-0.99982,0.0,0.03546]
[1778876996782,41.61,79140.77,0.0,-0.99982,0.0,0.03548]
[1778876998568,41.61,79139.92,0.0,-0.99982,0.0,0.03543]
[1778876998728,41.61,79139.92,0.0,-0.99982,0.0,0.03543]
[1778876998795,41.61,79139.57,0.0,-0.99982,0.0,0.03541]
[1778877001688,41.61,79141.93,0.0,-0.99981,0.0,0.03555]
[1778877002570,41.61,79141.93,0.0,-0.99981,0.0,0.03555]
[1778877002812,41.61,79141.93,0.0,-0.99981,0.0,0.03555]
[1778877002813,41.61,79144.16,0.0,-0.99981,0.0,0.03568]
[1778877003702,41.61,79149.76,0.0,-0.99981,0.0,0.03603]
[1778877004566,41.61,79149.76,0.0,-0.99981,0.0,0.03603]
[1778877004658,41.61,79149.76,0.0,-0.99981,0.0,0.03603]
[1778877004710,41.61,79156.36,0.0,-0.99981,0.0,0.03644]
[1778877006572,41.61,79157.08,0.0,-0.99981,0.0,0.03648]
[1778877006645,41.61,79157.08,0.0,-0.99981,0.0,0.03648]
[1778877006855,41.61,79157.08,0.0,-0.99981,0.0,0.03648]
[1778877006901,41.61,79158.35,0.0,-0.99981,0.0,0.03656]
[1778877008163,41.61,79136.98,0.0,-0.99982,0.0,0.03525]
[1778877008743,41.61,79110.75,0.0,-0.99982,0.0,0.0337]
[1778877009749,41.61,79108.58,0.0,-0.99983,0.0,0.03357]
[1778877010639,41.61,79108.58,0.0,-0.99983,0.0,0.03357]
[1778877010691,41.61,79108.58,0.0,-0.99983,0.0,0.03357]
[1778877014784,41.61,79110.63,0.0,-0.99982,0.0,0.03369]
[1778877016798,41.61,79114.6,0.0,-0.99982,0.0,0.03392]
[1778877021833,41.61,79113.55,0.0,-0.99982,0.0,0.03386]
[1778877023848,41.61,79104.14,0.0,-0.99983,0.0,0.03332]
[1778877024855,41.61,79100.09,0.0,-0.99983,0.0,0.03309]
[1778877025862,41.61,79102.95,0.0,-0.99983,0.0,0.03325]
[1778877027876,41.61,79107.27,0.0,-0.99983,0.0,0.0335]
[1778877028883,41.61,79109.12,0.0,-0.99983,0.0,0.0336]
[1778877031904,41.61,79111.72,0.0,-0.99983,0.0,0.03364]
[1778877032911,41.61,79115.5,0.0,-0.99982,0.0,0.03386]
[1778877033918,41.61,79118.02,0.0,-0.99982,0.0,0.03401]
[1778877038953,41.61,79117.47,0.0,-0.99982,0.0,0.03398]
[1778877041975,41.61,79120.93,0.0,-0.99982,0.0,0.03418]
[1778877048026,41.61,79122.27,0.0,-0.99982,0.0,0.03426]
[1778877052691,41.61,79122.7,0.0,-0.99982,0.0,0.03429]
[1778877052815,41.61,79122.7,0.0,-0.99982,0.0,0.03429]
[1778877055193,41.61,79122.63,0.0,-0.99982,0.0,0.03428]
[1778877061132,41.61,79124.02,0.0,-0.99982,0.0,0.03436]
[1778877062139,41.61,79126.56,0.0,-0.99982,0.0,0.03451]
[1778877067174,41.61,79126.52,0.0,-0.99982,0.0,0.03451]
[1778877067661,41.61,79126.52,0.0,-0.99982,0.0,0.03451]
[1778877072509,41.61,79125.92,0.0,-0.99982,0.0,0.03448]
[1778877080901,41.61,79126.12,0.0,-0.99982,0.0,0.03449]
[1778877080921,41.61,79126.12,0.0,-0.99982,0.0,0.03449]
[1778877081057,41.61,79126.12,0.0,-0.99982,0.0,0.03449]
[1778877081107,41.61,79126.12,0.0,-0.99982,0.0,0.03449]
[1778877081274,41.61,79126.14,0.0,-0.99982,0.0,0.03449]
[1778877084808,41.61,79127.0,0.0,-0.99982,0.0,0.03454]
[1778877084829,41.61,79127.0,0.0,-0.99982,0.0,0.03454]
[1778877085058,41.61,79127.0,0.0,-0.99982,0.0,0.03454]
[1778877085168,41.61,79127.0,0.0,-0.99982,0.0,0.03454]
[1778877085305,41.61,79127.45,0.0,-0.99982,0.0,0.03457]
[1778877088807,41.61,79127.79,0.0,-0.99982,0.0,0.03459]
[1778877088916,41.61,79127.79,0.0,-0.99982,0.0,0.03459]
[1778877089057,41.61,79127.79,0.0,-0.99982,0.0,0.03459]
[1778877089170,41.61,79127.79,0.0,-0.99982,0.0,0.03459]
[1778877089335,41.61,79128.02,0.0,-0.99982,0.0,0.0346]
[1778877092774,41.61,79128.03,0.0,-0.99982,0.0,0.03449]
[1778877092807,41.61,79128.03,0.0,-0.99982,0.0,0.03449]
[1778877092809,41.61,79128.03,0.0,-0.99982,0.0,0.03449]
[1778877092923,41.61,79128.03,0.0,-0.99982,0.0,0.03449]
[1778877093058,41.61,79128.03,0.0,-0.99982,0.0,0.03449]
[1778877093171,41.61,79128.03,0.0,-0.99982,0.0,0.03449]
[1778877093363,41.61,79127.9,0.0,-0.99982,0.0,0.03448]
[1778877095378,41.61,79129.8,0.0,-0.99982,0.0,0.03459]
[1778877096384,41.61,79138.31,0.0,-0.99982,0.0,0.0351]
[1778877096807,41.61,79138.31,0.0,-0.99982,0.0,0.0351]
[1778877096865,41.61,79138.31,0.0,-0.99982,0.0,0.0351]
[1778877097057,41.61,79138.31,0.0,-0.99982,0.0,0.0351]
[1778877097114,41.61,79138.31,0.0,-0.99982,0.0,0.0351]
[1778877097391,41.61,79143.58,0.0,-0.99982,0.0,0.03542]
[1778877098398,41.61,79145.83,0.0,-0.99981,0.0,0.03556]
[1778877100412,41.61,79147.31,0.0,-0.99981,0.0,0.03565]
[1778877100811,41.61,79147.31,0.0,-0.99981,0.0,0.03565]
[1778877100929,41.61,79147.31,0.0,-0.99981,0.0,0.03565]
[1778877101057,41.61,79147.31,0.0,-0.99981,0.0,0.03565]
[1778877101117,41.61,79147.31,0.0,-0.99981,0.0,0.03565]
[1778877101419,41.61,79147.45,0.0,-0.99981,0.0,0.03565]
[1778877103433,41.61,79151.17,0.0,-0.99981,0.0,0.03588]
[1778877104440,41.61,79156.71,0.0,-0.99981,0.0,0.03622]
[1778877104807,41.61,79156.71,0.0,-0.99981,0.0,0.03622]
[1778877104917,41.61,79156.71,0.0,-0.99981,0.0,0.03622]
[1778877105058,41.61,79156.71,0.0,-0.99981,0.0,0.03622]
[1778877105167,41.61,79156.71,0.0,-0.99981,0.0,0.03622]
[1778877105447,41.61,79157.05,0.0,-0.99981,0.0,0.03624]
[1778877106454,41.61,79152.08,0.0,-0.99981,0.0,0.03594]
[1778877106647,41.61,79152.08,0.0,-0.99981,0.0,0.03594]
[1778877106756,41.61,79152.08,0.0,-0.99981,0.0,0.03594]
[1778877106807,41.61,79152.08,0.0,-0.99981,0.0,0.03594]
[1778877106918,41.61,79152.08,0.0,-0.99981,0.0,0.03594]
[1778877107461,41.61,79146.09,0.0,-0.99981,0.0,0.03557]
[1778877108468,41.61,79145.94,0.0,-0.99981,0.0,0.03556]
[1778877108809,41.61,79145.94,0.0,-0.99981,0.0,0.03556]
[1778877108871,41.61,79145.94,0.0,-0.99981,0.0,0.03556]
[1778877109059,41.61,79145.94,0.0,-0.99981,0.0,0.03556]
[1778877109123,41.61,79145.94,0.0,-0.99981,0.0,0.03556]
[1778877109426,41.61,79145.94,0.0,-0.99981,0.0,0.03556]
[1778877109520,41.61,79145.94,0.0,-0.99981,0.0,0.03556]
[1778877109564,41.61,79145.94,0.0,-0.99981,0.0,0.03556]
[1778877109584,41.61,79146.18,0.0,-0.99981,0.0,0.03558]
[1778877112807,41.61,79146.28,0.0,-0.99981,0.0,0.03558]
[1778877112916,41.61,79146.28,0.0,-0.99981,0.0,0.03558]
[1778877113057,41.61,79146.28,0.0,-0.99981,0.0,0.03558]
[1778877113074,41.61,79146.28,0.0,-0.99981,0.0,0.03558]
[1778877113503,41.61,79146.33,0.0,-0.99981,0.0,0.03559]
[1778877116808,41.61,79146.92,0.0,-0.99981,0.0,0.03562]
[1778877116925,41.61,79146.92,0.0,-0.99981,0.0,0.03562]
[1778877117058,41.61,79146.92,0.0,-0.99981,0.0,0.03562]
[1778877117118,41.61,79146.92,0.0,-0.99981,0.0,0.03562]
[1778877117531,41.61,79147.79,0.0,-0.99981,0.0,0.03568]
[1778877118875,41.61,79147.41,0.0,-0.99981,0.0,0.03565]
[1778877118919,41.61,79147.41,0.0,-0.99981,0.0,0.03565]
[1778877119059,41.61,79147.41,0.0,-0.99981,0.0,0.03565]
[1778877120809,41.61,79147.43,0.0,-0.99981,0.0,0.03565]
[1778877120841,41.61,79147.43,0.0,-0.99981,0.0,0.03565]
[1778877121559,41.61,79147.34,0.0,-0.99981,0.0,0.03565]
[1778877126594,41.61,79147.38,0.0,-0.99981,0.0,0.03565]
[1778877131629,41.61,79147.67,0.0,-0.99981,0.0,0.03567]
[1778877135148,41.61,79147.5,0.0,-0.99981,0.0,0.03566]
[1778877135899,41.61,79147.49,0.0,-0.99981,0.0,0.03566]
[1778877135935,41.61,79147.49,0.0,-0.99981,0.0,0.03566]
[1778877136058,41.61,79147.49,0.0,-0.99981,0.0,0.03566]
[1778877141699,41.61,79147.3,0.0,-0.99981,0.0,0.03565]
[1778877146734,41.61,79147.3,0.0,-0.99981,0.0,0.03565]
[1778877149755,41.61,79148.92,0.0,-0.99981,0.0,0.03574]
[1778877150762,41.61,79150.12,0.0,-0.99981,0.0,0.03582]
[1778877151701,41.61,79150.12,0.0,-0.99981,0.0,0.03582]
[1778877151808,41.61,79150.12,0.0,-0.99981,0.0,0.03582]
[1778877151809,41.61,79150.12,0.0,-0.99981,0.0,0.03582]
[1778877152058,41.61,79150.12,0.0,-0.99981,0.0,0.03582]
[1778877157811,41.61,79149.71,0.0,-0.99981,0.0,0.03568]
[1778877162846,41.61,79148.98,0.0,-0.99981,0.0,0.03563]
[1778877163853,41.61,79147.85,0.0,-0.99981,0.0,0.03556]
[1778877164860,41.61,79139.38,0.0,-0.99982,0.0,0.03505]
[1778877165868,41.61,79131.94,0.0,-0.99982,0.0,0.03461]
[1778877167469,41.61,79131.94,0.0,-0.99982,0.0,0.03461]
[1778877167558,41.61,79131.94,0.0,-0.99982,0.0,0.03461]
[1778877167571,41.61,79131.94,0.0,-0.99982,0.0,0.03461]
[1778877167808,41.61,79131.91,0.0,-0.99982,0.0,0.03461]
[1778877172916,41.61,79130.08,0.0,-0.99982,0.0,0.0345]
[1778877175170,41.61,79130.04,0.0,-0.99982,0.0,0.03449]
[1778877175279,41.61,79130.04,0.0,-0.99982,0.0,0.03449]
[1778877175308,41.61,79130.04,0.0,-0.99982,0.0,0.03449]
[1778877178958,41.61,79132.68,0.0,-0.99982,0.0,0.03465]
[1778877183993,41.61,79132.93,0.0,-0.99982,0.0,0.03467]
[1778877186834,41.61,79133.12,0.0,-0.99982,0.0,0.03468]
[1778877186897,41.61,79133.12,0.0,-0.99982,0.0,0.03468]
[1778877187057,41.61,79133.12,0.0,-0.99982,0.0,0.03468]
[1778877191043,41.61,79138.05,0.0,-0.99982,0.0,0.03497]
[1778877192050,41.61,79142.52,0.0,-0.99982,0.0,0.03524]
[1778877192715,41.61,79142.52,0.0,-0.99982,0.0,0.03524]
[1778877194064,41.61,79144.22,0.0,-0.99982,0.0,0.03534]
[1778877195645,41.61,79144.22,0.0,-0.99982,0.0,0.03534]
[1778877195702,41.61,79144.22,0.0,-0.99982,0.0,0.03534]
[1778877195694,41.61,79145.82,0.0,-0.99982,0.0,0.03544]
[1778877195812,41.61,79145.82,0.0,-0.99982,0.0,0.03544]
[1778877195812,41.61,79145.82,0.0,-0.99982,0.0,0.03544]
[1778877195926,41.61,79145.82,0.0,-0.99982,0.0,0.03544]
[1778877196058,41.61,79145.82,0.0,-0.99982,0.0,0.03544]
[1778877196078,41.61,79146.81,0.0,-0.99981,0.0,0.0355]
[1778877198092,41.61,79148.05,0.0,-0.99981,0.0,0.03558]
[1778877198809,41.61,79148.05,0.0,-0.99981,0.0,0.03558]
[1778877198870,41.61,79148.05,0.0,-0.99981,0.0,0.03558]
[1778877199079,41.61,79148.05,0.0,-0.99981,0.0,0.03558]
[1778877199209,41.61,79148.05,0.0,-0.99981,0.0,0.03558]
[1778877199298,41.61,79150.05,0.0,-0.99981,0.0,0.0357]
[1778877200106,41.61,79152.9,0.0,-0.99981,0.0,0.03587]
[1778877201113,41.61,79154.53,0.0,-0.99981,0.0,0.03597]
[1778877202809,41.61,79155.36,0.0,-0.99981,0.0,0.03602]
[1778877202905,41.61,79155.36,0.0,-0.99981,0.0,0.03602]
[1778877203617,41.61,79155.36,0.0,-0.99981,0.0,0.03602]
[1778877203720,41.61,79154.99,0.0,-0.99981,0.0,0.036]
[1778877203808,41.61,79154.99,0.0,-0.99981,0.0,0.036]
[1778877206148,41.61,79154.11,0.0,-0.99981,0.0,0.03595]
[1778877212190,41.61,79153.32,0.0,-0.99981,0.0,0.03578]
[1778877216218,41.61,79152.29,0.0,-0.99981,0.0,0.03572]
[1778877217702,41.61,79152.29,0.0,-0.99981,0.0,0.03572]
[1778877217298,41.61,79147.65,0.0,-0.99982,0.0,0.03544]
[1778877218232,41.61,79144.16,0.0,-0.99982,0.0,0.03523]
[1778877218817,41.61,79144.16,0.0,-0.99982,0.0,0.03523]
[1778877218848,41.61,79144.16,0.0,-0.99982,0.0,0.03523]
[1778877219681,41.61,79144.16,0.0,-0.99982,0.0,0.03523]
[1778877219239,41.61,79143.1,0.0,-0.99982,0.0,0.03516]
[1778877219790,41.61,79143.1,0.0,-0.99982,0.0,0.03516]
[1778877219807,41.61,79143.1,0.0,-0.99982,0.0,0.03516]
[1778877221253,41.61,79138.94,0.0,-0.99982,0.0,0.03491]
[1778877222260,41.61,79132.9,0.0,-0.99982,0.0,0.03455]
[1778877223267,41.61,79130.51,0.0,-0.99982,0.0,0.03441]
[1778877225972,41.61,79130.51,0.0,-0.99982,0.0,0.03441]
[1778877226008,41.61,79130.51,0.0,-0.99982,0.0,0.03441]
[1778877226057,41.61,79130.51,0.0,-0.99982,0.0,0.03441]
[1778877226770,41.61,79130.44,0.0,-0.99982,0.0,0.03441]
[1778877226811,41.61,79130.44,0.0,-0.99982,0.0,0.03441]
[1778877226880,41.61,79130.44,0.0,-0.99982,0.0,0.03441]
[1778877227059,41.61,79130.44,0.0,-0.99982,0.0,0.03441]
[1778877227295,41.61,79130.66,0.0,-0.99982,0.0,0.03442]
[1778877232720,41.61,79132.35,0.0,-0.99982,0.0,0.03452]
[1778877236421,41.61,79132.59,0.0,-0.99982,0.0,0.03453]
[1778877237693,41.61,79131.95,0.0,-0.99982,0.0,0.0345]
[1778877241969,41.61,79131.6,0.0,-0.99982,0.0,0.03447]
[1778877246032,41.61,79131.39,0.0,-0.99982,0.0,0.03446]
[1778877246060,41.61,79131.39,0.0,-0.99982,0.0,0.03446]
[1778877246094,41.61,79131.39,0.0,-0.99982,0.0,0.03446]
[1778877246207,41.61,79131.39,0.0,-0.99982,0.0,0.03446]
[1778877246309,41.61,79131.39,0.0,-0.99982,0.0,0.03446]
[1778877246557,41.61,79131.39,0.0,-0.99982,0.0,0.03446]
[1778877246595,41.61,79131.39,0.0,-0.99982,0.0,0.03446]
[1778877252471,41.61,79131.38,0.0,-0.99982,0.0,0.03446]
[1778877257506,41.61,79133.1,0.0,-0.99982,0.0,0.03456]
[1778877262541,41.61,79133.2,0.0,-0.99982,0.0,0.03457]
[1778877263031,41.61,79133.2,0.0,-0.99982,0.0,0.03457]
[1778877263058,41.61,79133.2,0.0,-0.99982,0.0,0.03457]
[1778877263150,41.61,79133.2,0.0,-0.99982,0.0,0.03457]
[1778877263308,41.61,79133.2,0.0,-0.99982,0.0,0.03457]
[1778877264614,41.61,79133.17,0.0,-0.99982,0.0,0.03457]
[1778877264725,41.61,79133.17,0.0,-0.99982,0.0,0.03457]
[1778877264693,41.61,79133.09,0.0,-0.99982,0.0,0.03456]
[1778877264809,41.61,79133.09,0.0,-0.99982,0.0,0.03456]
[1778877265562,41.61,79133.13,0.0,-0.99982,0.0,0.03457]
[1778877271604,41.61,79132.94,0.0,-0.99982,0.0,0.03444]
[1778877276639,41.61,79132.78,0.0,-0.99982,0.0,0.03443]
[1778877281674,41.61,79131.46,0.0,-0.99982,0.0,0.03435]
[1778877284235,41.61,79130.89,0.0,-0.99982,0.0,0.03432]
[1778877284282,41.61,79130.89,0.0,-0.99982,0.0,0.03432]
[1778877284308,41.61,79130.89,0.0,-0.99982,0.0,0.03432]
[1778877284408,41.61,79130.89,0.0,-0.99982,0.0,0.03432]
[1778877285093,41.61,79130.89,0.0,-0.99982,0.0,0.03432]
[1778877285200,41.61,79130.89,0.0,-0.99982,0.0,0.03432]
[1778877285308,41.61,79130.89,0.0,-0.99982,0.0,0.03432]
[1778877285702,41.61,79131.35,0.0,-0.99982,0.0,0.03435]
[1778877286807,41.61,79131.04,0.0,-0.99982,0.0,0.03433]
[1778877286922,41.61,79131.04,0.0,-0.99982,0.0,0.03433]
[1778877287057,41.61,79131.04,0.0,-0.99982,0.0,0.03433]
[1778877287170,41.61,79131.04,0.0,-0.99982,0.0,0.03433]
[1778877290807,41.61,79130.91,0.0,-0.99982,0.0,0.03432]
[1778877290922,41.61,79130.91,0.0,-0.99982,0.0,0.03432]
[1778877292810,41.61,79130.76,0.0,-0.99982,0.0,0.03431]
[1778877292927,41.61,79130.76,0.0,-0.99982,0.0,0.03431]
[1778877294810,41.61,79130.93,0.0,-0.99982,0.0,0.03432]
[1778877294924,41.61,79130.93,0.0,-0.99982,0.0,0.03432]
[1778877296809,41.61,79130.7,0.0,-0.99982,0.0,0.03431]
[1778877296888,41.61,79130.8,0.0,-0.99982,0.0,0.03432]
[1778877298311,41.61,79130.88,0.0,-0.99982,0.0,0.03432]
[1778877298360,41.61,79130.88,0.0,-0.99982,0.0,0.03432]
[1778877298560,41.61,79130.88,0.0,-0.99982,0.0,0.03432]
[1778877298794,41.61,79130.79,0.0,-0.99982,0.0,0.03432]
[1778877300809,41.61,79130.75,0.0,-0.99982,0.0,0.03431]
[1778877300922,41.61,79130.56,0.0,-0.99982,0.0,0.0343]
[1778877302995,41.61,79130.66,0.0,-0.99982,0.0,0.03431]
[1778877306811,41.61,79130.9,0.0,-0.99982,0.0,0.03432]
[1778877306922,41.61,79129.36,0.0,-0.99982,0.0,0.03423]
[1778877307859,41.61,79122.9,0.0,-0.99982,0.0,0.03385]
[1778877309239,41.61,79122.9,0.0,-0.99982,0.0,0.03385]
[1778877309277,41.61,79122.9,0.0,-0.99982,0.0,0.03385]
[1778877309310,41.61,79122.9,0.0,-0.99982,0.0,0.03385]
[1778877309418,41.61,79122.9,0.0,-0.99982,0.0,0.03385]
[1778877309496,41.61,79117.26,0.0,-0.99983,0.0,0.03353]
[1778877312812,41.61,79116.64,0.0,-0.99983,0.0,0.03349]
[1778877312886,41.61,79116.52,0.0,-0.99983,0.0,0.03348]
[1778877312975,41.61,79116.52,0.0,-0.99983,0.0,0.03348]
[1778877313029,41.61,79116.52,0.0,-0.99983,0.0,0.03348]
[1778877313060,41.61,79116.52,0.0,-0.99983,0.0,0.03348]
[1778877313140,41.61,79116.52,0.0,-0.99983,0.0,0.03348]
[1778877313901,41.61,79116.33,0.0,-0.99983,0.0,0.03347]
[1778877316808,41.61,79116.35,0.0,-0.99983,0.0,0.03347]
[1778877316921,41.61,79116.34,0.0,-0.99983,0.0,0.03347]
[1778877317057,41.61,79116.34,0.0,-0.99983,0.0,0.03347]
[1778877317168,41.61,79116.34,0.0,-0.99983,0.0,0.03347]
[1778877322964,41.61,79115.27,0.0,-0.99983,0.0,0.03341]
[1778877323889,41.61,79115.27,0.0,-0.99983,0.0,0.03341]
[1778877323917,41.61,79115.27,0.0,-0.99983,0.0,0.03341]
[1778877324063,41.61,79115.27,0.0,-0.99983,0.0,0.03341]
[1778877324978,41.61,79102.95,0.0,-0.99983,0.0,0.03271]
[1778877325985,41.61,79101.68,0.0,-0.99983,0.0,0.03264]
[1778877328613,41.61,79100.98,0.0,-0.99983,0.0,0.0326]
[1778877328665,41.61,79100.98,0.0,-0.99983,0.0,0.0326]
[1778877328810,41.61,79100.98,0.0,-0.99983,0.0,0.0326]
[1778877328766,41.61,79100.42,0.0,-0.99983,0.0,0.03257]
[1778877329649,41.61,79100.42,0.0,-0.99983,0.0,0.03257]
[1778877329745,41.61,79100.42,0.0,-0.99983,0.0,0.03257]
[1778877329807,41.61,79100.42,0.0,-0.99983,0.0,0.03257]
[1778877329696,41.61,79102.91,0.0,-0.99983,0.0,0.03271]
[1778877329919,41.61,79102.91,0.0,-0.99983,0.0,0.03271]
[1778877332812,41.61,79103.07,0.0,-0.99983,0.0,0.03272]
[1778877332027,41.61,79107.93,0.0,-0.99983,0.0,0.03288]
[1778877332924,41.61,79107.93,0.0,-0.99983,0.0,0.03288]
[1778877333060,41.61,79107.93,0.0,-0.99983,0.0,0.03288]
[1778877333136,41.61,79107.93,0.0,-0.99983,0.0,0.03288]
[1778877333161,41.61,79114.54,0.0,-0.99983,0.0,0.03326]
[1778877335611,41.61,79115.24,0.0,-0.99983,0.0,0.0333]
[1778877335671,41.61,79115.24,0.0,-0.99983,0.0,0.0333]
[1778877335807,41.61,79115.24,0.0,-0.99983,0.0,0.0333]
[1778877335772,41.61,79114.81,0.0,-0.99983,0.0,0.03328]
[1778877336811,41.61,79114.81,0.0,-0.99983,0.0,0.03328]
[1778877336920,41.61,79114.9,0.0,-0.99983,0.0,0.03328]
[1778877337058,41.61,79114.9,0.0,-0.99983,0.0,0.03328]
[1778877337089,41.61,79114.9,0.0,-0.99983,0.0,0.03328]
[1778877340808,41.61,79114.83,0.0,-0.99983,0.0,0.03328]
[1778877340933,41.61,79116.07,0.0,-0.99983,0.0,0.03335]
[1778877341060,41.61,79116.07,0.0,-0.99983,0.0,0.03335]
[1778877341172,41.61,79116.07,0.0,-0.99983,0.0,0.03335]
[1778877343136,41.61,79117.21,0.0,-0.99983,0.0,0.03341]
[1778877343187,41.61,79117.21,0.0,-0.99983,0.0,0.03341]
[1778877343310,41.61,79117.21,0.0,-0.99983,0.0,0.03341]
[1778877343395,41.61,79117.07,0.0,-0.99983,0.0,0.03341]
[1778877344810,41.61,79117.07,0.0,-0.99983,0.0,0.03341]
[1778877344923,41.61,79116.6,0.0,-0.99983,0.0,0.03338]
[1778877345060,41.61,79116.6,0.0,-0.99983,0.0,0.03338]
[1778877345136,41.61,79116.6,0.0,-0.99983,0.0,0.03338]
[1778877347703,41.61,79116.7,0.0,-0.99983,0.0,0.03338]
[1778877347808,41.61,79116.7,0.0,-0.99983,0.0,0.03338]
[1778877350708,41.61,79116.53,0.0,-0.99983,0.0,0.03337]
[1778877350809,41.61,79116.53,0.0,-0.99983,0.0,0.03337]
[1778877350912,41.61,79116.16,0.0,-0.99983,0.0,0.03335]
[1778877352567,41.61,79115.94,0.0,-0.99983,0.0,0.03334]
[1778877352671,41.61,79115.94,0.0,-0.99983,0.0,0.03334]
[1778877352812,41.61,79115.94,0.0,-0.99983,0.0,0.03334]
[1778877352737,41.61,79115.83,0.0,-0.99983,0.0,0.03333]
[1778877352924,41.61,79115.83,0.0,-0.99983,0.0,0.03333]
[1778877353060,41.61,79115.83,0.0,-0.99983,0.0,0.03333]
[1778877353147,41.61,79115.83,0.0,-0.99983,0.0,0.03333]
[1778877356811,41.61,79116.03,0.0,-0.99983,0.0,0.03335]
[1778877356882,41.61,79115.8,0.0,-0.99983,0.0,0.03333]
[1778877357065,41.61,79115.8,0.0,-0.99983,0.0,0.03333]
[1778877357178,41.61,79115.8,0.0,-0.99983,0.0,0.03333]
[1778877358216,41.61,79110.07,0.0,-0.99983,0.0,0.03301]
[1778877359223,41.61,79103.04,0.0,-0.99983,0.0,0.03261]
[1778877360815,41.61,79103.04,0.0,-0.99983,0.0,0.03261]
[1778877360230,41.61,79102.08,0.0,-0.99983,0.0,0.03255]
[1778877360880,41.61,79102.08,0.0,-0.99983,0.0,0.03255]
[1778877361060,41.61,79102.08,0.0,-0.99983,0.0,0.03255]
[1778877361128,41.61,79102.08,0.0,-0.99983,0.0,0.03255]
[1778877364393,41.61,79102.72,0.0,-0.99983,0.0,0.03259]
[1778877364423,41.61,79102.72,0.0,-0.99983,0.0,0.03259]
[1778877364559,41.61,79102.72,0.0,-0.99983,0.0,0.03259]
[1778877364813,41.61,79102.72,0.0,-0.99983,0.0,0.03259]
[1778877364660,41.61,79102.73,0.0,-0.99983,0.0,0.03259]
[1778877364923,41.61,79102.73,0.0,-0.99983,0.0,0.03259]
[1778877365058,41.61,79102.73,0.0,-0.99983,0.0,0.03259]
[1778877365151,41.61,79102.73,0.0,-0.99983,0.0,0.03259]
[1778877368809,41.61,79102.95,0.0,-0.99983,0.0,0.0326]
[1778877368864,41.61,79102.95,0.0,-0.99983,0.0,0.0326]
[1778877369060,41.61,79104.01,0.0,-0.99983,0.0,0.03266]
[1778877369124,41.61,79104.01,0.0,-0.99983,0.0,0.03266]
[1778877370300,41.61,79100.93,0.0,-0.99983,0.0,0.03249]
[1778877372814,41.61,79099.66,0.0,-0.99983,0.0,0.03242]
[1778877372904,41.61,79099.72,0.0,-0.99983,0.0,0.03242]
[1778877373059,41.61,79099.72,0.0,-0.99983,0.0,0.03242]
[1778877373128,41.61,79099.72,0.0,-0.99983,0.0,0.03242]
[1778877374206,41.61,79099.22,0.0,-0.99983,0.0,0.03239]
[1778877374310,41.61,79099.22,0.0,-0.99983,0.0,0.03239]
[1778877374317,41.61,79099.22,0.0,-0.99983,0.0,0.03239]
[1778877374564,41.61,79099.22,0.0,-0.99983,0.0,0.03239]
[1778877374665,41.61,79099.13,0.0,-0.99983,0.0,0.03239]
[1778877376808,41.61,79098.22,0.0,-0.99983,0.0,0.03234]
[1778877376926,41.61,79098.63,0.0,-0.99983,0.0,0.03236]
[1778877377057,41.61,79098.63,0.0,-0.99983,0.0,0.03236]
[1778877377165,41.61,79098.63,0.0,-0.99983,0.0,0.03236]
[1778877382384,41.61,79098.55,0.0,-0.99983,0.0,0.03236]
[1778877385593,41.61,79098.65,0.0,-0.99983,0.0,0.03236]
[1778877385595,41.61,79095.77,0.0,-0.99983,0.0,0.0322]
[1778877389562,41.61,79094.39,0.0,-0.99983,0.0,0.03212]
[1778877389676,41.61,79094.39,0.0,-0.99983,0.0,0.03212]
[1778877389811,41.61,79094.39,0.0,-0.99983,0.0,0.03212]
[1778877389894,41.61,79094.57,0.0,-0.99983,0.0,0.03213]
[1778877392703,41.61,79094.52,0.0,-0.99983,0.0,0.03203]
[1778877396483,41.61,79097.94,0.0,-0.99983,0.0,0.03222]
[1778877398371,41.61,79096.75,0.0,-0.99983,0.0,0.03215]
[1778877398424,41.61,79096.75,0.0,-0.99983,0.0,0.03215]
[1778877398561,41.61,79096.75,0.0,-0.99983,0.0,0.03215]
[1778877398662,41.61,79096.87,0.0,-0.99983,0.0,0.03216]
[1778877399674,41.61,79096.87,0.0,-0.99983,0.0,0.03216]
[1778877399810,41.61,79096.87,0.0,-0.99983,0.0,0.03216]
[1778877399894,41.61,79096.87,0.0,-0.99983,0.0,0.03216]
[1778877405546,41.61,79097.41,0.0,-0.99983,0.0,0.03219]
[1778877410581,41.61,79096.23,0.0,-0.99983,0.0,0.03212]
[1778877411147,41.61,79096.23,0.0,-0.99983,0.0,0.03212]
[1778877411253,41.61,79096.23,0.0,-0.99983,0.0,0.03212]
[1778877411308,41.61,79096.23,0.0,-0.99983,0.0,0.03212]
[1778877411588,41.61,79096.24,0.0,-0.99983,0.0,0.03212]
[1778877416634,41.61,79095.99,0.0,-0.99983,0.0,0.03211]
[1778877421669,41.61,79095.52,0.0,-0.99983,0.0,0.03208]
[1778877427711,41.61,79095.39,0.0,-0.99983,0.0,0.03207]
[1778877432768,41.61,79094.79,0.0,-0.99983,0.0,0.03204]
[1778877434686,41.61,79095.02,0.0,-0.99983,0.0,0.03205]
[1778877434738,41.61,79095.02,0.0,-0.99983,0.0,0.03205]
[1778877434809,41.61,79095.02,0.0,-0.99983,0.0,0.03205]
[1778877434834,41.61,79094.74,0.0,-0.99983,0.0,0.03204]
[1778877440824,41.61,79094.41,0.0,-0.99983,0.0,0.03202]
[1778877445859,41.61,79094.41,0.0,-0.99983,0.0,0.03202]
[1778877450123,41.61,79094.35,0.0,-0.99983,0.0,0.03202]
[1778877450167,41.61,79094.35,0.0,-0.99983,0.0,0.03202]
[1778877450308,41.61,79094.35,0.0,-0.99983,0.0,0.03202]
[1778877450376,41.61,79094.35,0.0,-0.99983,0.0,0.03202]
[1778877457943,41.61,79094.58,0.0,-0.99983,0.0,0.03192]
[1778877462978,41.61,79093.48,0.0,-0.99983,0.0,0.03186]
[1778877465884,41.61,79093.48,0.0,-0.99983,0.0,0.03186]
[1778877465908,41.61,79093.17,0.0,-0.99983,0.0,0.03185]
[1778877465993,41.61,79093.17,0.0,-0.99983,0.0,0.03185]
[1778877466058,41.61,79093.17,0.0,-0.99983,0.0,0.03185]
[1778877466067,41.61,79093.21,0.0,-0.99983,0.0,0.03185]
[1778877474057,41.61,79092.98,0.0,-0.99983,0.0,0.03184]
[1778877479092,41.61,79093.06,0.0,-0.99983,0.0,0.03184]
[1778877483120,41.61,79109.78,0.0,-0.99983,0.0,0.03277]
[1778877484127,41.61,79122.05,0.0,-0.99983,0.0,0.03347]
[1778877485134,41.61,79122.16,0.0,-0.99983,0.0,0.03348]
[1778877486796,41.61,79119.83,0.0,-0.99983,0.0,0.03335]
[1778877487724,41.61,79119.83,0.0,-0.99983,0.0,0.03335]
[1778877487787,41.61,79114.75,0.0,-0.99983,0.0,0.03306]
[1778877488519,41.61,79114.75,0.0,-0.99983,0.0,0.03306]
[1778877488558,41.61,79114.75,0.0,-0.99983,0.0,0.03306]
[1778877488635,41.61,79114.75,0.0,-0.99983,0.0,0.03306]
[1778877488818,41.61,79114.75,0.0,-0.99983,0.0,0.03306]
[1778877488993,41.61,79114.75,0.0,-0.99983,0.0,0.03306]
[1778877488866,41.61,79112.66,0.0,-0.99983,0.0,0.03294]
[1778877489063,41.61,79112.66,0.0,-0.99983,0.0,0.03294]
[1778877494199,41.61,79111.97,0.0,-0.99983,0.0,0.0329]
[1778877499236,41.61,79111.98,0.0,-0.99983,0.0,0.0329]
[1778877504269,41.61,79111.85,0.0,-0.99983,0.0,0.03289]
[1778877508863,41.61,79112.01,0.0,-0.99983,0.0,0.0329]
[1778877508972,41.61,79112.01,0.0,-0.99983,0.0,0.0329]
[1778877509009,41.61,79111.56,0.0,-0.99983,0.0,0.03287]
[1778877509060,41.61,79111.56,0.0,-0.99983,0.0,0.03287]
[1778877509098,41.61,79111.56,0.0,-0.99983,0.0,0.03287]
[1778877509304,41.61,79111.67,0.0,-0.99983,0.0,0.03288]
[1778877511611,41.61,79111.67,0.0,-0.99983,0.0,0.03288]
[1778877511651,41.61,79111.67,0.0,-0.99983,0.0,0.03288]
[1778877511809,41.61,79111.67,0.0,-0.99983,0.0,0.03288]
[1778877512809,41.61,79111.67,0.0,-0.99983,0.0,0.03277]
[1778877512894,41.61,79111.67,0.0,-0.99983,0.0,0.03277]
[1778877512994,41.61,79111.43,0.0,-0.99983,0.0,0.03276]
[1778877515346,41.61,79117.39,0.0,-0.99983,0.0,0.0331]
[1778877516464,41.61,79117.39,0.0,-0.99983,0.0,0.0331]
[1778877516560,41.61,79117.39,0.0,-0.99983,0.0,0.0331]
[1778877516577,41.61,79117.39,0.0,-0.99983,0.0,0.0331]
[1778877516810,41.61,79117.39,0.0,-0.99983,0.0,0.0331]
[1778877516883,41.61,79117.39,0.0,-0.99983,0.0,0.0331]
[1778877516895,41.61,79123.06,0.0,-0.99983,0.0,0.03342]
[1778877518810,41.61,79121.45,0.0,-0.99983,0.0,0.03333]
[1778877518900,41.61,79121.45,0.0,-0.99983,0.0,0.03333]
[1778877518910,41.61,79120.98,0.0,-0.99983,0.0,0.0333]
[1778877519585,41.61,79120.98,0.0,-0.99983,0.0,0.0333]
[1778877519597,41.61,79120.98,0.0,-0.99983,0.0,0.0333]
[1778877519808,41.61,79120.98,0.0,-0.99983,0.0,0.0333]
[1778877522813,41.61,79120.29,0.0,-0.99983,0.0,0.03326]
[1778877522925,41.61,79120.29,0.0,-0.99983,0.0,0.03326]
[1778877523026,41.61,79120.29,0.0,-0.99983,0.0,0.03326]
[1778877524810,41.61,79120.16,0.0,-0.99983,0.0,0.03326]
[1778877524921,41.61,79120.16,0.0,-0.99983,0.0,0.03326]
[1778877525019,41.61,79121.15,0.0,-0.99983,0.0,0.03331]
[1778877526813,41.61,79121.18,0.0,-0.99983,0.0,0.03331]
[1778877526921,41.61,79121.18,0.0,-0.99983,0.0,0.03331]
[1778877527022,41.61,79121.6,0.0,-0.99983,0.0,0.03334]
[1778877530810,41.61,79120.4,0.0,-0.99983,0.0,0.03327]
[1778877530835,41.61,79120.4,0.0,-0.99983,0.0,0.03327]
[1778877530894,41.61,79121.01,0.0,-0.99983,0.0,0.0333]
[1778877532808,41.61,79121.01,0.0,-0.99983,0.0,0.0333]
[1778877532925,41.61,79121.01,0.0,-0.99983,0.0,0.0333]
[1778877533007,41.61,79121.09,0.0,-0.99983,0.0,0.03331]
[1778877534809,41.61,79121.28,0.0,-0.99983,0.0,0.03332]
[1778877534918,41.61,79121.28,0.0,-0.99983,0.0,0.03332]
[1778877535019,41.61,79121.19,0.0,-0.99983,0.0,0.03332]
[1778877538809,41.61,79121.5,0.0,-0.99983,0.0,0.03333]
[1778877538920,41.61,79121.5,0.0,-0.99983,0.0,0.03333]
[1778877539021,41.61,79121.08,0.0,-0.99983,0.0,0.03331]
[1778877540360,41.61,79121.18,0.0,-0.99983,0.0,0.03331]
[1778877540376,41.61,79121.18,0.0,-0.99983,0.0,0.03331]
[1778877540559,41.61,79121.18,0.0,-0.99983,0.0,0.03331]
[1778877542695,41.61,79120.7,0.0,-0.99983,0.0,0.03329]
[1778877542805,41.61,79120.7,0.0,-0.99983,0.0,0.03329]
[1778877542809,41.61,79120.7,0.0,-0.99983,0.0,0.03329]
[1778877542895,41.61,79121.7,0.0,-0.99983,0.0,0.03334]
[1778877546811,41.61,79120.83,0.0,-0.99983,0.0,0.03329]
[1778877546902,41.61,79120.83,0.0,-0.99983,0.0,0.03329]
[1778877547058,41.61,79120.83,0.0,-0.99983,0.0,0.03329]
[1778877546994,41.61,79120.23,0.0,-0.99983,0.0,0.03326]
[1778877547121,41.61,79120.23,0.0,-0.99983,0.0,0.03326]
[1778877547572,41.61,79119.55,0.0,-0.99983,0.0,0.03322]
[1778877548304,41.61,79119.55,0.0,-0.99983,0.0,0.03322]
[1778877548410,41.61,79119.55,0.0,-0.99983,0.0,0.03322]
[1778877548558,41.61,79119.55,0.0,-0.99983,0.0,0.03322]
[1778877550808,41.61,79118.1,0.0,-0.99983,0.0,0.03314]
[1778877550923,41.61,79118.1,0.0,-0.99983,0.0,0.03314]
[1778877551057,41.61,79118.1,0.0,-0.99983,0.0,0.03314]
[1778877551007,41.61,79118.16,0.0,-0.99983,0.0,0.03314]
[1778877551170,41.61,79118.16,0.0,-0.99983,0.0,0.03314]
[1778877551600,41.61,79118.04,0.0,-0.99983,0.0,0.03313]
[1778877554808,41.61,79118.14,0.0,-0.99983,0.0,0.03314]
[1778877554923,41.61,79118.14,0.0,-0.99983,0.0,0.03314]
[1778877555061,41.61,79118.14,0.0,-0.99983,0.0,0.03314]
[1778877555024,41.61,79118.06,0.0,-0.99983,0.0,0.03314]
[1778877555169,41.61,79118.06,0.0,-0.99983,0.0,0.03314]
[1778877555628,41.61,79117.96,0.0,-0.99983,0.0,0.03313]
[1778877556635,41.61,79114.86,0.0,-0.99983,0.0,0.03295]
[1778877557457,41.61,79114.86,0.0,-0.99983,0.0,0.03295]
[1778877557521,41.61,79114.86,0.0,-0.99983,0.0,0.03295]
[1778877557560,41.61,79114.86,0.0,-0.99983,0.0,0.03295]
[1778877557673,41.61,79114.86,0.0,-0.99983,0.0,0.03295]
[1778877557807,41.61,79114.86,0.0,-0.99983,0.0,0.03295]
[1778877557919,41.61,79114.86,0.0,-0.99983,0.0,0.03295]
[1778877558020,41.61,79110.26,0.0,-0.99983,0.0,0.03269]
[1778877558649,41.61,79108.47,0.0,-0.99983,0.0,0.03259]
[1778877560239,41.61,79108.43,0.0,-0.99983,0.0,0.03259]
[1778877560270,41.61,79108.43,0.0,-0.99983,0.0,0.03259]
[1778877560310,41.61,79108.43,0.0,-0.99983,0.0,0.03259]
[1778877560809,41.61,79108.43,0.0,-0.99983,0.0,0.03259]
[1778877560884,41.61,79108.43,0.0,-0.99983,0.0,0.03259]
[1778877561059,41.61,79108.43,0.0,-0.99983,0.0,0.03259]
[1778877560910,41.61,79108.14,0.0,-0.99983,0.0,0.03257]
[1778877561132,41.61,79108.14,0.0,-0.99983,0.0,0.03257]
[1778877561670,41.61,79106.59,0.0,-0.99983,0.0,0.03249]
[1778877564809,41.61,79107.25,0.0,-0.99983,0.0,0.03252]
[1778877564884,41.61,79107.25,0.0,-0.99983,0.0,0.03252]
[1778877564905,41.61,79107.63,0.0,-0.99983,0.0,0.03254]
[1778877570733,41.61,79106.98,0.0,-0.99983,0.0,0.03251]
[1778877575768,41.61,79106.98,0.0,-0.99983,0.0,0.0324]
[1778877577714,41.61,79106.8,0.0,-0.99983,0.0,0.03239]
[1778877577807,41.61,79106.8,0.0,-0.99983,0.0,0.03239]
[1778877577815,41.61,79106.96,0.0,-0.99983,0.0,0.0324]
[1778877579971,41.61,79107.49,0.0,-0.99983,0.0,0.03243]
[1778877580061,41.61,79107.49,0.0,-0.99983,0.0,0.03243]
[1778877580068,41.61,79108.78,0.0,-0.99983,0.0,0.0325]
[1778877580158,41.61,79108.78,0.0,-0.99983,0.0,0.0325]
[1778877580221,41.61,79108.78,0.0,-0.99983,0.0,0.0325]
[1778877580309,41.61,79108.78,0.0,-0.99983,0.0,0.0325]
[1778877580328,41.61,79108.78,0.0,-0.99983,0.0,0.0325]
[1778877580558,41.61,79108.78,0.0,-0.99983,0.0,0.0325]
[1778877582812,41.61,79108.01,0.0,-0.99983,0.0,0.03246]
[1778877582993,41.61,79108.01,0.0,-0.99983,0.0,0.03246]
[1778877583058,41.61,79108.01,0.0,-0.99983,0.0,0.03246]
[1778877583032,41.61,79107.89,0.0,-0.99983,0.0,0.03245]
[1778877583837,41.61,79107.89,0.0,-0.99983,0.0,0.03245]
[1778877584058,41.61,79107.89,0.0,-0.99983,0.0,0.03245]
[1778877584094,41.61,79107.93,0.0,-0.99983,0.0,0.03245]
[1778877584170,41.61,79107.93,0.0,-0.99983,0.0,0.03245]
[1778877586809,41.61,79108.01,0.0,-0.99983,0.0,0.03246]
[1778877586893,41.61,79108.01,0.0,-0.99983,0.0,0.03246]
[1778877586896,41.61,79108.1,0.0,-0.99983,0.0,0.03246]
[1778877592888,41.61,79108.3,0.0,-0.99983,0.0,0.03248]
[1778877597732,41.61,79107.76,0.0,-0.99983,0.0,0.03245]
[1778877597808,41.61,79107.76,0.0,-0.99983,0.0,0.03245]
[1778877597923,41.61,79107.79,0.0,-0.99983,0.0,0.03245]
[1778877598930,41.61,79105.83,0.0,-0.99983,0.0,0.03234]
[1778877600481,41.61,79105.83,0.0,-0.99983,0.0,0.03234]
[1778877600566,41.61,79105.83,0.0,-0.99983,0.0,0.03234]
[1778877600914,41.61,79105.83,0.0,-0.99983,0.0,0.03234]
[1778877601059,41.61,79105.83,0.0,-0.99983,0.0,0.03234]
[1778877604138,41.61,79105.67,0.0,-0.99983,0.0,0.03233]
[1778877604309,41.61,79105.67,0.0,-0.99983,0.0,0.03233]
[1778877604422,41.61,79105.67,0.0,-0.99983,0.0,0.03233]
[1778877604972,41.61,79105.76,0.0,-0.99983,0.0,0.03233]
[1778877606809,41.61,79106.2,0.0,-0.99983,0.0,0.03236]
[1778877606831,41.61,79106.2,0.0,-0.99983,0.0,0.03236]
[1778877607058,41.61,79106.2,0.0,-0.99983,0.0,0.03236]
[1778877607098,41.61,79106.41,0.0,-0.99983,0.0,0.03237]
[1778877607170,41.61,79106.41,0.0,-0.99983,0.0,0.03237]
[1778877610816,41.61,79106.44,0.0,-0.99983,0.0,0.03237]
[1778877610930,41.61,79106.44,0.0,-0.99983,0.0,0.03237]
[1778877611058,41.61,79106.44,0.0,-0.99983,0.0,0.03237]
[1778877611014,41.61,79106.59,0.0,-0.99983,0.0,0.03238]
[1778877611169,41.61,79106.59,0.0,-0.99983,0.0,0.03238]
[1778877612021,41.61,79106.37,0.0,-0.99983,0.0,0.03237]
[1778877616049,41.61,79108.39,0.0,-0.99983,0.0,0.03248]
[1778877617056,41.61,79107.15,0.0,-0.99983,0.0,0.03241]
[1778877621818,41.61,79107.71,0.0,-0.99983,0.0,0.03244]
[1778877621921,41.61,79107.71,0.0,-0.99983,0.0,0.03244]
[1778877622057,41.61,79107.71,0.0,-0.99983,0.0,0.03244]
[1778877622745,41.61,79107.5,0.0,-0.99983,0.0,0.03243]
[1778877622813,41.61,79107.5,0.0,-0.99983,0.0,0.03243]
[1778877623098,41.61,79107.4,0.0,-0.99983,0.0,0.03243]
[1778877628061,41.61,79107.33,0.0,-0.99983,0.0,0.03242]
[1778877628306,41.61,79107.38,0.0,-0.99983,0.0,0.03242]
[1778877628416,41.61,79107.38,0.0,-0.99983,0.0,0.03242]
[1778877630812,41.61,79107.38,0.0,-0.99983,0.0,0.03242]
[1778877630931,41.61,79107.38,0.0,-0.99983,0.0,0.03242]
[1778877631063,41.61,79107.38,0.0,-0.99983,0.0,0.03242]
[1778877631021,41.61,79107.38,0.0,-0.99983,0.0,0.03232]
[1778877631176,41.61,79107.38,0.0,-0.99983,0.0,0.03232]
[1778877631275,41.61,79107.35,0.0,-0.99983,0.0,0.03232]
[1778877634812,41.61,79107.81,0.0,-0.99983,0.0,0.03234]
[1778877634934,41.61,79107.81,0.0,-0.99983,0.0,0.03234]
[1778877635062,41.61,79107.81,0.0,-0.99983,0.0,0.03234]
[1778877635031,41.61,79108.63,0.0,-0.99983,0.0,0.03239]
[1778877635177,41.61,79108.63,0.0,-0.99983,0.0,0.03239]
[1778877635182,41.61,79108.61,0.0,-0.99983,0.0,0.03239]
[1778877637731,41.61,79108.81,0.0,-0.99983,0.0,0.0324]
[1778877637808,41.61,79108.81,0.0,-0.99983,0.0,0.0324]
[1778877637852,41.61,79108.75,0.0,-0.99983,0.0,0.03239]
[1778877639948,41.61,79108.81,0.0,-0.99983,0.0,0.0324]
[1778877640058,41.61,79108.81,0.0,-0.99983,0.0,0.0324]
[1778877640219,41.61,79108.77,0.0,-0.99983,0.0,0.0324]
[1778877640308,41.61,79108.77,0.0,-0.99983,0.0,0.0324]
[1778877640857,41.61,79108.77,0.0,-0.99983,0.0,0.0324]
[1778877641068,41.61,79108.77,0.0,-0.99983,0.0,0.0324]
[1778877641157,41.61,79109.2,0.0,-0.99983,0.0,0.03242]
[1778877641851,41.61,79109.2,0.0,-0.99983,0.0,0.03242]
[1778877642059,41.61,79109.2,0.0,-0.99983,0.0,0.03242]
[1778877642128,41.61,79109.2,0.0,-0.99983,0.0,0.03242]
[1778877642160,41.61,79109.49,0.0,-0.99983,0.0,0.03244]
[1778877644814,41.61,79108.76,0.0,-0.99983,0.0,0.03239]
[1778877644931,41.61,79108.76,0.0,-0.99983,0.0,0.03239]
[1778877645059,41.61,79108.76,0.0,-0.99983,0.0,0.03239]
[1778877645160,41.61,79107.61,0.0,-0.99983,0.0,0.03233]
[1778877645169,41.61,79107.61,0.0,-0.99983,0.0,0.03233]
[1778877650288,41.61,79106.98,0.0,-0.99983,0.0,0.0323]
[1778877654646,41.61,79107.2,0.0,-0.99983,0.0,0.03231]
[1778877654671,41.61,79107.2,0.0,-0.99983,0.0,0.03231]
[1778877654815,41.61,79107.2,0.0,-0.99983,0.0,0.03231]
[1778877661368,41.61,79106.7,0.0,-0.99983,0.0,0.03228]
[1778877666403,41.61,79107.4,0.0,-0.99983,0.0,0.03232]
[1778877671357,41.61,79107.84,0.0,-0.99983,0.0,0.03234]
[1778877672737,41.61,79107.57,0.0,-0.99983,0.0,0.03233]
[1778877674196,41.61,79107.18,0.0,-0.99983,0.0,0.03231]
[1778877674309,41.61,79107.18,0.0,-0.99983,0.0,0.03231]
[1778877675273,41.61,79107.04,0.0,-0.99983,0.0,0.0323]
[1778877675310,41.61,79107.04,0.0,-0.99983,0.0,0.0323]
[1778877675311,41.61,79107.04,0.0,-0.99983,0.0,0.0323]
[1778877676277,41.61,79107.04,0.0,-0.99983,0.0,0.0323]
[1778877677111,41.61,79107.04,0.0,-0.99983,0.0,0.0323]
[1778877677158,41.61,79107.0,0.0,-0.99983,0.0,0.0323]
[1778877677211,41.61,79107.0,0.0,-0.99983,0.0,0.0323]
[1778877677484,41.61,79102.43,0.0,-0.99983,0.0,0.03204]
[1778877678491,41.61,79097.78,0.0,-0.99984,0.0,0.03179]
[1778877680809,41.61,79098.27,0.0,-0.99983,0.0,0.03181]
[1778877680853,41.61,79098.27,0.0,-0.99983,0.0,0.03181]
[1778877680910,41.61,79097.4,0.0,-0.99984,0.0,0.03176]
[1778877681512,41.61,79093.45,0.0,-0.99984,0.0,0.03155]
[1778877682519,41.61,79092.26,0.0,-0.99984,0.0,0.03148]
[1778877683526,41.61,79093.26,0.0,-0.99984,0.0,0.03154]
[1778877685239,41.61,79092.9,0.0,-0.99984,0.0,0.03152]
[1778877685289,41.61,79092.9,0.0,-0.99984,0.0,0.03152]
[1778877685307,41.61,79092.9,0.0,-0.99984,0.0,0.03152]
[1778877686356,41.61,79092.28,0.0,-0.99984,0.0,0.03148]
[1778877686369,41.61,79092.28,0.0,-0.99984,0.0,0.03148]
[1778877687191,41.61,79086.57,0.0,-0.99984,0.0,0.03117]
[1778877687554,41.61,79081.02,0.0,-0.99984,0.0,0.03088]
[1778877688561,41.61,79079.94,0.0,-0.99984,0.0,0.03082]
[1778877690534,41.61,79079.9,0.0,-0.99984,0.0,0.03082]
[1778877690561,41.61,79079.9,0.0,-0.99984,0.0,0.03082]
[1778877690580,41.61,79079.9,0.0,-0.99984,0.0,0.03082]
[1778877690819,41.61,79079.9,0.0,-0.99984,0.0,0.03082]
[1778877691582,41.61,79087.61,0.0,-0.99984,0.0,0.03113]
[1778877692339,41.61,79087.61,0.0,-0.99984,0.0,0.03113]
[1778877692380,41.61,79087.61,0.0,-0.99984,0.0,0.03113]
[1778877692589,41.61,79092.94,0.0,-0.99984,0.0,0.03142]
[1778877693596,41.61,79096.43,0.0,-0.99984,0.0,0.03161]
[1778877695462,41.61,79096.58,0.0,-0.99984,0.0,0.03161]
[1778877695521,41.61,79096.58,0.0,-0.99984,0.0,0.03161]
[1778877695563,41.61,79096.58,0.0,-0.99984,0.0,0.03161]
[1778877698631,41.61,79092.85,0.0,-0.99984,0.0,0.03141]
[1778877700645,41.61,79093.84,0.0,-0.99984,0.0,0.03147]
[1778877702261,41.61,79093.67,0.0,-0.99984,0.0,0.03146]
[1778877702311,41.61,79093.67,0.0,-0.99984,0.0,0.03146]
[1778877702368,41.61,79093.67,0.0,-0.99984,0.0,0.03146]
[1778877702564,41.61,79093.67,0.0,-0.99984,0.0,0.03146]
[1778877708466,41.61,79093.33,0.0,-0.99984,0.0,0.03144]
[1778877708514,41.61,79093.33,0.0,-0.99984,0.0,0.03144]
[1778877708560,41.61,79093.33,0.0,-0.99984,0.0,0.03144]
[1778877708701,41.61,79095.33,0.0,-0.99984,0.0,0.03155]
[1778877712723,41.61,79095.82,0.0,-0.99984,0.0,0.03157]
[1778877714816,41.61,79095.76,0.0,-0.99984,0.0,0.03157]
[1778877714934,41.61,79095.76,0.0,-0.99984,0.0,0.03157]
[1778877715065,41.61,79095.76,0.0,-0.99984,0.0,0.03157]
[1778877715167,41.61,79095.22,0.0,-0.99984,0.0,0.03154]
[1778877716812,41.61,79094.89,0.0,-0.99984,0.0,0.03152]
[1778877722799,41.61,79094.76,0.0,-0.99984,0.0,0.03152]
[1778877727834,41.61,79093.84,0.0,-0.99984,0.0,0.03147]
[1778877730991,41.61,79094.89,0.0,-0.99984,0.0,0.03152]
[1778877731059,41.61,79094.89,0.0,-0.99984,0.0,0.03152]
[1778877731105,41.61,79094.89,0.0,-0.99984,0.0,0.03152]
[1778877731309,41.61,79094.63,0.0,-0.99984,0.0,0.03151]
[1778877732741,41.61,79094.5,0.0,-0.99984,0.0,0.0315]
[1778877733587,41.61,79094.22,0.0,-0.99984,0.0,0.03149]
[1778877733697,41.61,79094.22,0.0,-0.99984,0.0,0.03149]
[1778877733810,41.61,79094.22,0.0,-0.99984,0.0,0.03149]
[1778877733876,41.61,79094.65,0.0,-0.99984,0.0,0.03151]
[1778877737638,41.61,79094.72,0.0,-0.99984,0.0,0.03151]
[1778877740516,41.61,79094.72,0.0,-0.99984,0.0,0.03151]
[1778877745960,41.61,79094.71,0.0,-0.99984,0.0,0.03151]
[1778877752002,41.61,79094.53,0.0,-0.99984,0.0,0.0314]
[1778877758077,41.61,79094.7,0.0,-0.99984,0.0,0.03141]
[1778877758135,41.61,79094.7,0.0,-0.99984,0.0,0.03141]
[1778877758308,41.61,79094.7,0.0,-0.99984,0.0,0.03141]
[1778877758428,41.61,79094.7,0.0,-0.99984,0.0,0.03141]
[1778877760809,41.61,79094.62,0.0,-0.99984,0.0,0.0314]
[1778877760920,41.61,79094.62,0.0,-0.99984,0.0,0.0314]
[1778877761064,41.61,79094.62,0.0,-0.99984,0.0,0.0314]
[1778877761172,41.61,79094.62,0.0,-0.99984,0.0,0.0314]
[1778877762237,41.61,79094.71,0.0,-0.99984,0.0,0.03141]
[1778877762267,41.61,79094.71,0.0,-0.99984,0.0,0.03141]
[1778877762286,41.61,79094.71,0.0,-0.99984,0.0,0.03141]
[1778877762309,41.61,79094.71,0.0,-0.99984,0.0,0.03141]
[1778877764809,41.61,79094.71,0.0,-0.99984,0.0,0.03141]
[1778877764926,41.61,79094.71,0.0,-0.99984,0.0,0.03141]
[1778877765058,41.61,79094.71,0.0,-0.99984,0.0,0.03141]
[1778877765173,41.61,79094.71,0.0,-0.99984,0.0,0.03141]
[1778877765274,41.61,79094.82,0.0,-0.99984,0.0,0.03141]
[1778877768809,41.61,79094.84,0.0,-0.99984,0.0,0.03142]
[1778877768922,41.61,79094.84,0.0,-0.99984,0.0,0.03142]
[1778877769058,41.61,79094.84,0.0,-0.99984,0.0,0.03142]
[1778877769172,41.61,79094.84,0.0,-0.99984,0.0,0.03142]
[1778877772810,41.61,79094.84,0.0,-0.99984,0.0,0.03142]
[1778877772928,41.61,79094.84,0.0,-0.99984,0.0,0.03142]
[1778877773057,41.61,79094.84,0.0,-0.99984,0.0,0.03142]
[1778877773167,41.61,79094.84,0.0,-0.99984,0.0,0.03142]
[1778877776809,41.61,79094.84,0.0,-0.99984,0.0,0.03142]
[1778877776897,41.61,79094.84,0.0,-0.99984,0.0,0.03142]
[1778877778699,41.61,79094.84,0.0,-0.99984,0.0,0.03142]
[1778877778811,41.61,79094.84,0.0,-0.99984,0.0,0.03142]
[1778877778818,41.61,79094.84,0.0,-0.99984,0.0,0.03142]
[1778877779059,41.61,79094.84,0.0,-0.99984,0.0,0.03142]
[1778877779141,41.61,79094.84,0.0,-0.99984,0.0,0.03142]
[1778877781205,41.61,79091.83,0.0,-0.99984,0.0,0.03125]
[1778877782213,41.61,79088.34,0.0,-0.99984,0.0,0.03106]
[1778877783013,41.61,79088.34,0.0,-0.99984,0.0,0.03106]
[1778877783059,41.61,79088.34,0.0,-0.99984,0.0,0.03106]
[1778877783063,41.61,79088.34,0.0,-0.99984,0.0,0.03106]
[1778877783307,41.61,79088.87,0.0,-0.99984,0.0,0.03109]
[1778877784226,41.61,79084.62,0.0,-0.99984,0.0,0.03086]
[1778877787701,41.61,79085.12,0.0,-0.99984,0.0,0.03089]
[1778877787807,41.61,79085.12,0.0,-0.99984,0.0,0.03089]
[1778877788058,41.61,79085.12,0.0,-0.99984,0.0,0.03089]
[1778877788138,41.61,79085.12,0.0,-0.99984,0.0,0.03089]
[1778877789451,41.61,79084.98,0.0,-0.99984,0.0,0.03088]
[1778877789459,41.61,79084.98,0.0,-0.99984,0.0,0.03088]
[1778877789560,41.61,79084.98,0.0,-0.99984,0.0,0.03088]
[1778877790268,41.61,79085.13,0.0,-0.99984,0.0,0.03089]
[1778877790810,41.61,79085.13,0.0,-0.99984,0.0,0.03089]
[1778877790827,41.61,79085.13,0.0,-0.99984,0.0,0.03089]
[1778877791059,41.61,79085.13,0.0,-0.99984,0.0,0.03089]
[1778877791083,41.61,79085.13,0.0,-0.99984,0.0,0.03089]
[1778877794809,41.61,79084.75,0.0,-0.99984,0.0,0.03087]
[1778877794873,41.61,79084.75,0.0,-0.99984,0.0,0.03087]
[1778877795058,41.61,79084.75,0.0,-0.99984,0.0,0.03087]
[1778877795130,41.61,79084.75,0.0,-0.99984,0.0,0.03087]
[1778877797742,41.61,79084.28,0.0,-0.99984,0.0,0.03085]
[1778877797810,41.61,79084.28,0.0,-0.99984,0.0,0.03085]
[1778877801304,41.61,79082.24,0.0,-0.99984,0.0,0.03074]
[1778877800338,41.61,79079.1,0.0,-0.99984,0.0,0.03057]
[1778877801562,41.61,79079.1,0.0,-0.99984,0.0,0.03057]
[1778877801721,41.61,79079.1,0.0,-0.99984,0.0,0.03057]
[1778877801809,41.61,79079.1,0.0,-0.99984,0.0,0.03057]
[1778877801923,41.61,79079.1,0.0,-0.99984,0.0,0.03057]
[1778877802120,41.61,79079.1,0.0,-0.99984,0.0,0.03057]
[1778877802164,41.61,79079.1,0.0,-0.99984,0.0,0.03057]
[1778877802309,41.61,79079.1,0.0,-0.99984,0.0,0.03057]
[1778877802265,41.61,79078.41,0.0,-0.99984,0.0,0.03053]
[1778877804810,41.61,79079.1,0.0,-0.99984,0.0,0.03057]
[1778877804921,41.61,79079.1,0.0,-0.99984,0.0,0.03057]
[1778877806811,41.61,79078.55,0.0,-0.99984,0.0,0.03054]
[1778877806921,41.61,79078.55,0.0,-0.99984,0.0,0.03054]
[1778877807743,41.61,79078.49,0.0,-0.99984,0.0,0.03054]
[1778877807815,41.61,79078.49,0.0,-0.99984,0.0,0.03054]
[1778877811622,41.61,79078.09,0.0,-0.99984,0.0,0.03052]
[1778877811809,41.61,79078.09,0.0,-0.99984,0.0,0.03052]
[1778877811924,41.61,79078.09,0.0,-0.99984,0.0,0.03052]
[1778877814811,41.61,79077.72,0.0,-0.99984,0.0,0.03039]
[1778877814929,41.61,79077.72,0.0,-0.99984,0.0,0.03039]
[1778877816813,41.61,79077.84,0.0,-0.99984,0.0,0.0304]
[1778877816933,41.61,79077.84,0.0,-0.99984,0.0,0.0304]
[1778877820817,41.61,79077.99,0.0,-0.99984,0.0,0.03041]
[1778877820927,41.61,79077.99,0.0,-0.99984,0.0,0.03041]
[1778877822812,41.61,79077.99,0.0,-0.99984,0.0,0.03041]
[1778877822922,41.61,79077.99,0.0,-0.99984,0.0,0.03041]
[1778877826810,41.61,79077.89,0.0,-0.99984,0.0,0.0304]
[1778877826882,41.61,79077.89,0.0,-0.99984,0.0,0.0304]
[1778877827808,41.61,79077.59,0.0,-0.99984,0.0,0.03039]
[1778877827901,41.61,79077.59,0.0,-0.99984,0.0,0.03039]
[1778877828057,41.61,79077.59,0.0,-0.99984,0.0,0.03039]
[1778877828100,41.61,79077.59,0.0,-0.99984,0.0,0.03039]
[1778877830813,41.61,79077.39,0.0,-0.99984,0.0,0.03038]
[1778877830843,41.61,79077.39,0.0,-0.99984,0.0,0.03038]
[1778877831060,41.61,79077.39,0.0,-0.99984,0.0,0.03038]
[1778877831114,41.61,79077.39,0.0,-0.99984,0.0,0.03038]
[1778877833213,41.61,79077.39,0.0,-0.99984,0.0,0.03038]
[1778877833316,41.61,79077.39,0.0,-0.99984,0.0,0.03038]
[1778877833314,41.61,79077.39,0.0,-0.99984,0.0,0.03038]
[1778877833559,41.61,79077.39,0.0,-0.99984,0.0,0.03038]
[1778877833571,41.61,79077.33,0.0,-0.99984,0.0,0.03037]
[1778877834813,41.61,79077.33,0.0,-0.99984,0.0,0.03037]
[1778877834917,41.61,79077.33,0.0,-0.99984,0.0,0.03037]
[1778877835058,41.61,79077.33,0.0,-0.99984,0.0,0.03037]
[1778877835171,41.61,79077.33,0.0,-0.99984,0.0,0.03037]
[1778877838812,41.61,79075.32,0.0,-0.99984,0.0,0.03027]
[1778877838922,41.61,79075.32,0.0,-0.99984,0.0,0.03027]
[1778877839057,41.61,79075.32,0.0,-0.99984,0.0,0.03027]
[1778877839147,41.61,79075.32,0.0,-0.99984,0.0,0.03027]
[1778877842592,41.61,79075.0,0.0,-0.99984,0.0,0.03025]
[1778877842815,41.61,79075.0,0.0,-0.99984,0.0,0.03025]
[1778877842920,41.61,79075.0,0.0,-0.99984,0.0,0.03025]
[1778877843059,41.61,79075.0,0.0,-0.99984,0.0,0.03025]
[1778877843167,41.61,79075.0,0.0,-0.99984,0.0,0.03025]
[1778877846664,41.61,79070.77,0.0,-0.99984,0.0,0.03003]
[1778877849683,41.61,79059.05,0.0,-0.99985,0.0,0.02942]
[1778877850690,41.61,79051.11,0.0,-0.99985,0.0,0.02902]
[1778877851697,41.61,79049.0,0.0,-0.99985,0.0,0.02891]
[1778877852822,41.61,79049.0,0.0,-0.99985,0.0,0.02891]
[1778877853341,41.61,79049.0,0.0,-0.99985,0.0,0.02891]
[1778877853416,41.61,79051.02,0.0,-0.99985,0.0,0.02901]
[1778877855725,41.61,79053.49,0.0,-0.99985,0.0,0.02914]
[1778877857742,41.61,79055.71,0.0,-0.99985,0.0,0.02925]
[1778877860763,41.61,79057.94,0.0,-0.99985,0.0,0.02937]
[1778877862302,41.61,79057.94,0.0,-0.99985,0.0,0.02937]
[1778877862308,41.61,79057.94,0.0,-0.99985,0.0,0.02937]
[1778877862340,41.61,79057.94,0.0,-0.99985,0.0,0.02937]
[1778877862564,41.61,79057.65,0.0,-0.99985,0.0,0.02935]
[1778877862777,41.61,79057.7,0.0,-0.99985,0.0,0.02935]
[1778877867749,41.61,79059.39,0.0,-0.99985,0.0,0.02944]
[1778877870745,41.61,79060.55,0.0,-0.99985,0.0,0.0295]
[1778877872849,41.61,79061.96,0.0,-0.99985,0.0,0.02947]
[1778877872923,41.61,79061.96,0.0,-0.99985,0.0,0.02947]
[1778877873058,41.61,79061.96,0.0,-0.99985,0.0,0.02947]
[1778877873095,41.61,79061.99,0.0,-0.99985,0.0,0.02948]
[1778877877752,41.61,79059.85,0.0,-0.99985,0.0,0.02937]
[1778877881578,41.61,79060.13,0.0,-0.99985,0.0,0.02938]
[1778877881694,41.61,79060.13,0.0,-0.99985,0.0,0.02938]
[1778877881814,41.61,79060.13,0.0,-0.99985,0.0,0.02938]
[1778877883807,41.61,79060.16,0.0,-0.99985,0.0,0.02938]
[1778877885653,41.61,79060.03,0.0,-0.99985,0.0,0.02938]
[1778877885764,41.61,79060.03,0.0,-0.99985,0.0,0.02938]
[1778877885810,41.61,79060.03,0.0,-0.99985,0.0,0.02938]
[1778877885938,41.61,79060.0,0.0,-0.99985,0.0,0.02937]
[1778877890973,41.61,79057.67,0.0,-0.99985,0.0,0.02925]
[1778877895281,41.61,79055.86,0.0,-0.99985,0.0,0.02916]
[1778877895307,41.61,79055.86,0.0,-0.99985,0.0,0.02916]
[1778877895348,41.61,79055.86,0.0,-0.99985,0.0,0.02916]
[1778877895326,41.61,79055.92,0.0,-0.99985,0.0,0.02917]
[1778877895561,41.61,79055.92,0.0,-0.99985,0.0,0.02917]
[1778877896409,41.61,79055.92,0.0,-0.99985,0.0,0.02917]
[1778877896009,41.61,79055.12,0.0,-0.99985,0.0,0.02912]
[1778877896475,41.61,79055.12,0.0,-0.99985,0.0,0.02912]
[1778877896560,41.61,79055.12,0.0,-0.99985,0.0,0.02912]
[1778877901045,41.61,79052.48,0.0,-0.99985,0.0,0.02899]
[1778877903059,41.61,79048.34,0.0,-0.99985,0.0,0.02878]
[1778877904686,41.61,79048.49,0.0,-0.99985,0.0,0.02879]
[1778877904788,41.61,79048.49,0.0,-0.99985,0.0,0.02879]
[1778877904810,41.61,79048.49,0.0,-0.99985,0.0,0.02879]
[1778877904889,41.61,79048.49,0.0,-0.99985,0.0,0.02879]
[1778877905871,41.61,79048.49,0.0,-0.99985,0.0,0.02879]
[1778877905972,41.61,79048.49,0.0,-0.99985,0.0,0.02879]
[1778877906058,41.61,79048.49,0.0,-0.99985,0.0,0.02879]
[1778877911116,41.61,79056.64,0.0,-0.99985,0.0,0.0292]
[1778877912123,41.61,79060.14,0.0,-0.99985,0.0,0.02938]
[1778877914752,41.61,79059.57,0.0,-0.99985,0.0,0.02935]
[1778877914808,41.61,79059.57,0.0,-0.99985,0.0,0.02935]
[1778877914879,41.61,79059.57,0.0,-0.99985,0.0,0.02935]
[1778877915060,41.61,79059.57,0.0,-0.99985,0.0,0.02935]
[1778877915105,41.61,79059.57,0.0,-0.99985,0.0,0.02935]
[1778877915859,41.61,79059.57,0.0,-0.99985,0.0,0.02935]
[1778877915941,41.61,79059.57,0.0,-0.99985,0.0,0.02935]
[1778877916058,41.61,79059.57,0.0,-0.99985,0.0,0.02935]
[1778877921186,41.61,79059.11,0.0,-0.99985,0.0,0.02933]
[1778877922193,41.61,79050.22,0.0,-0.99985,0.0,0.02888]
[1778877923200,41.61,79047.09,0.0,-0.99985,0.0,0.02872]
[1778877924207,41.61,79047.01,0.0,-0.99985,0.0,0.02872]
[1778877925474,41.61,79046.82,0.0,-0.99985,0.0,0.02871]
[1778877925521,41.61,79046.82,0.0,-0.99985,0.0,0.02871]
[1778877925566,41.61,79046.82,0.0,-0.99985,0.0,0.02871]
[1778877926221,41.61,79046.36,0.0,-0.99985,0.0,0.02868]
[1778877928235,41.61,79043.4,0.0,-0.99985,0.0,0.02853]
[1778877930458,41.61,79043.09,0.0,-0.99985,0.0,0.02852]
[1778877930477,41.61,79043.09,0.0,-0.99985,0.0,0.02852]
[1778877930561,41.61,79043.09,0.0,-0.99985,0.0,0.02852]
[1778877931181,41.61,79043.09,0.0,-0.99985,0.0,0.02852]
[1778877931289,41.61,79043.09,0.0,-0.99985,0.0,0.02852]
[1778877931308,41.61,79043.09,0.0,-0.99985,0.0,0.02852]
[1778877931390,41.61,79043.08,0.0,-0.99985,0.0,0.02842]
[1778877936291,41.61,79041.01,0.0,-0.99985,0.0,0.02832]
[1778877937767,41.61,79040.76,0.0,-0.99985,0.0,0.02831]
[1778877943299,41.61,79040.63,0.0,-0.99985,0.0,0.0283]
[1778877948375,41.61,79041.1,0.0,-0.99985,0.0,0.02832]
[1778877952005,41.61,79041.13,0.0,-0.99985,0.0,0.02833]
[1778877952058,41.61,79041.13,0.0,-0.99985,0.0,0.02833]
[1778877952121,41.61,79041.13,0.0,-0.99985,0.0,0.02833]
[1778877952403,41.61,79040.35,0.0,-0.99985,0.0,0.02829]
[1778877952906,41.61,79040.35,0.0,-0.99985,0.0,0.02829]
[1778877952969,41.61,79040.35,0.0,-0.99985,0.0,0.02829]
[1778877953061,41.61,79040.35,0.0,-0.99985,0.0,0.02829]
[1778877955566,41.61,79040.17,0.0,-0.99985,0.0,0.02828]
[1778877955696,41.61,79040.17,0.0,-0.99985,0.0,0.02828]
[1778877956431,41.61,79040.14,0.0,-0.99985,0.0,0.02828]
[1778877957563,41.61,79040.14,0.0,-0.99985,0.0,0.02828]
[1778877957751,41.61,79040.14,0.0,-0.99985,0.0,0.02828]
[1778877957792,41.61,79040.14,0.0,-0.99985,0.0,0.02828]
[1778877958445,41.61,79040.1,0.0,-0.99985,0.0,0.02828]
[1778877961668,41.61,79040.41,0.0,-0.99985,0.0,0.02829]
[1778877963564,41.61,79040.04,0.0,-0.99985,0.0,0.02827]
[1778877963675,41.61,79040.04,0.0,-0.99985,0.0,0.02827]
[1778877965494,41.61,79039.86,0.0,-0.99985,0.0,0.02826]
[1778877967563,41.61,79039.9,0.0,-0.99985,0.0,0.02827]
[1778877967680,41.61,79039.9,0.0,-0.99985,0.0,0.02827]
[1778877967777,41.61,79039.9,0.0,-0.99985,0.0,0.02827]
[1778877971567,41.61,79039.92,0.0,-0.99985,0.0,0.02827]
[1778877971652,41.61,79039.92,0.0,-0.99985,0.0,0.02827]
[1778877972279,41.61,79039.66,0.0,-0.99985,0.0,0.02825]
[1778877972543,41.61,79035.29,0.0,-0.99986,0.0,0.02804]
[1778877973550,41.61,79033.13,0.0,-0.99986,0.0,0.02793]
[1778877975569,41.61,79033.1,0.0,-0.99986,0.0,0.02793]
[1778877975609,41.61,79033.1,0.0,-0.99986,0.0,0.02793]
[1778877975669,41.61,79033.1,0.0,-0.99986,0.0,0.02793]
[1778877978585,41.61,79031.05,0.0,-0.99986,0.0,0.02783]
[1778877979563,41.61,79031.05,0.0,-0.99986,0.0,0.02783]
[1778877979682,41.61,79031.05,0.0,-0.99986,0.0,0.02783]
[1778877979780,41.61,79030.97,0.0,-0.99986,0.0,0.02783]
[1778877981567,41.61,79031.25,0.0,-0.99986,0.0,0.02784]
[1778877981681,41.61,79031.25,0.0,-0.99986,0.0,0.02784]
[1778877981781,41.61,79031.25,0.0,-0.99986,0.0,0.02784]
[1778877982613,41.61,79035.4,0.0,-0.99986,0.0,0.02804]
[1778877985005,41.61,79036.24,0.0,-0.99986,0.0,0.02809]
[1778877985045,41.61,79036.24,0.0,-0.99986,0.0,0.02809]
[1778877985058,41.61,79036.24,0.0,-0.99986,0.0,0.02809]
[1778877985565,41.61,79037.28,0.0,-0.99985,0.0,0.02814]
[1778877985676,41.61,79037.28,0.0,-0.99985,0.0,0.02814]
[1778877985776,41.61,79037.28,0.0,-0.99985,0.0,0.02814]
[1778877987742,41.61,79037.25,0.0,-0.99985,0.0,0.02813]
[1778877987808,41.61,79037.25,0.0,-0.99985,0.0,0.02813]
[1778877987888,41.61,79037.28,0.0,-0.99985,0.0,0.02814]
[1778877991381,41.61,79037.32,0.0,-0.99985,0.0,0.02814]
[1778877991476,41.61,79039.18,0.0,-0.99985,0.0,0.02814]
[1778877991560,41.61,79039.18,0.0,-0.99985,0.0,0.02814]
[1778877992683,41.61,79045.45,0.0,-0.99985,0.0,0.02845]
[1778877993690,41.61,79049.73,0.0,-0.99985,0.0,0.02866]
[1778877994700,41.61,79052.16,0.0,-0.99985,0.0,0.02878]
[1778877996711,41.61,79055.21,0.0,-0.99985,0.0,0.02893]
[1778877997747,41.61,79055.21,0.0,-0.99985,0.0,0.02893]
[1778877997810,41.61,79055.21,0.0,-0.99985,0.0,0.02893]
[1778877997867,41.61,79055.21,0.0,-0.99985,0.0,0.02893]
[1778877998059,41.61,79055.21,0.0,-0.99985,0.0,0.02893]
[1778878001746,41.61,79061.13,0.0,-0.99985,0.0,0.02924]
[1778878002736,41.61,79061.13,0.0,-0.99985,0.0,0.02924]
[1778878002753,41.61,79063.9,0.0,-0.99985,0.0,0.02938]
[1778878004271,41.61,79063.9,0.0,-0.99985,0.0,0.02938]
[1778878004308,41.61,79063.9,0.0,-0.99985,0.0,0.02938]
[1778878004315,41.61,79063.9,0.0,-0.99985,0.0,0.02938]
[1778878004372,41.61,79064.52,0.0,-0.99985,0.0,0.02941]
[1778878004560,41.61,79064.52,0.0,-0.99985,0.0,0.02941]
[1778878005529,41.61,79065.41,0.0,-0.99985,0.0,0.02945]
[1778878005570,41.61,79065.41,0.0,-0.99985,0.0,0.02945]
[1778878005649,41.61,79065.41,0.0,-0.99985,0.0,0.02945]
[1778878005810,41.61,79065.41,0.0,-0.99985,0.0,0.02945]
[1778878008796,41.61,79067.97,0.0,-0.99985,0.0,0.02959]
[1778878010172,41.61,79067.97,0.0,-0.99985,0.0,0.02959]
[1778878010180,41.61,79067.97,0.0,-0.99985,0.0,0.02959]
[1778878010308,41.61,79067.97,0.0,-0.99985,0.0,0.02959]
[1778878010379,41.61,79067.02,0.0,-0.99985,0.0,0.02954]
[1778878012394,41.61,79067.22,0.0,-0.99985,0.0,0.02955]
[1778878012497,41.61,79067.22,0.0,-0.99985,0.0,0.02955]
[1778878012560,41.61,79066.6,0.0,-0.99985,0.0,0.02952]
[1778878017759,41.61,79065.91,0.0,-0.99985,0.0,0.02948]
[1778878020269,41.61,79066.5,0.0,-0.99985,0.0,0.02951]
[1778878020308,41.61,79066.5,0.0,-0.99985,0.0,0.02951]
[1778878020379,41.61,79066.5,0.0,-0.99985,0.0,0.02951]
[1778878020480,41.61,79065.82,0.0,-0.99985,0.0,0.02948]
[1778878020981,41.61,79065.82,0.0,-0.99985,0.0,0.02948]
[1778878021061,41.61,79065.82,0.0,-0.99985,0.0,0.02948]
[1778878022046,41.61,79065.62,0.0,-0.99985,0.0,0.02947]
[1778878022064,41.61,79065.62,0.0,-0.99985,0.0,0.02947]
[1778878023560,41.61,79065.89,0.0,-0.99985,0.0,0.02948]
[1778878023669,41.61,79065.89,0.0,-0.99985,0.0,0.02948]
[1778878023901,41.61,79065.79,0.0,-0.99985,0.0,0.02947]
[1778878025566,41.61,79065.44,0.0,-0.99985,0.0,0.02946]
[1778878025684,41.61,79065.44,0.0,-0.99985,0.0,0.02946]
[1778878025915,41.61,79065.59,0.0,-0.99985,0.0,0.02946]
[1778878027564,41.61,79065.7,0.0,-0.99985,0.0,0.02947]
[1778878027753,41.61,79065.7,0.0,-0.99985,0.0,0.02947]
[1778878027811,41.61,79065.7,0.0,-0.99985,0.0,0.02947]
[1778878027929,41.61,79065.67,0.0,-0.99985,0.0,0.02947]
[1778878031011,41.61,79066.55,0.0,-0.99985,0.0,0.02951]
[1778878031061,41.61,79066.55,0.0,-0.99985,0.0,0.02951]
[1778878031119,41.61,79066.55,0.0,-0.99985,0.0,0.02951]
[1778878031310,41.61,79066.55,0.0,-0.99985,0.0,0.02951]
[1778878034342,41.61,79065.76,0.0,-0.99985,0.0,0.02947]
[1778878034558,41.61,79065.66,0.0,-0.99985,0.0,0.02947]
[1778878034620,41.61,79065.66,0.0,-0.99985,0.0,0.02947]
[1778878034978,41.61,79065.62,0.0,-0.99985,0.0,0.02947]
[1778878037596,41.61,79065.61,0.0,-0.99985,0.0,0.02946]
[1778878037705,41.61,79065.61,0.0,-0.99985,0.0,0.02946]
[1778878037999,41.61,79062.3,0.0,-0.99985,0.0,0.02929]
[1778878039006,41.61,79051.25,0.0,-0.99985,0.0,0.02874]
[1778878040017,41.61,79049.4,0.0,-0.99985,0.0,0.02864]
[1778878041568,41.61,79051.03,0.0,-0.99985,0.0,0.02872]
[1778878041687,41.61,79051.03,0.0,-0.99985,0.0,0.02872]
[1778878041807,41.61,79051.03,0.0,-0.99985,0.0,0.02872]
[1778878041918,41.61,79051.03,0.0,-0.99985,0.0,0.02872]
[1778878042030,41.61,79050.79,0.0,-0.99985,0.0,0.02871]
[1778878044038,41.61,79050.88,0.0,-0.99985,0.0,0.02872]
[1778878044060,41.61,79050.88,0.0,-0.99985,0.0,0.02872]
[1778878044146,41.61,79050.88,0.0,-0.99985,0.0,0.02872]
[1778878044309,41.61,79050.88,0.0,-0.99985,0.0,0.02872]
[1778878045558,41.61,79051.21,0.0,-0.99985,0.0,0.02873]
[1778878045634,41.61,79051.1,0.0,-0.99985,0.0,0.02873]
[1778878045660,41.61,79051.1,0.0,-0.99985,0.0,0.02873]
[1778878047066,41.61,79054.15,0.0,-0.99985,0.0,0.02888]
[1778878048073,41.61,79058.95,0.0,-0.99985,0.0,0.02912]
[1778878049564,41.61,79058.95,0.0,-0.99985,0.0,0.02912]
[1778878049080,41.61,79062.55,0.0,-0.99985,0.0,0.02931]
[1778878049636,41.61,79062.55,0.0,-0.99985,0.0,0.02931]
[1778878050087,41.61,79063.95,0.0,-0.99985,0.0,0.02938]
[1778878051194,41.61,79063.95,0.0,-0.99985,0.0,0.02938]
[1778878051301,41.61,79063.95,0.0,-0.99985,0.0,0.02938]
[1778878051309,41.61,79063.95,0.0,-0.99985,0.0,0.02938]
[1778878053562,41.61,79063.93,0.0,-0.99985,0.0,0.02928]
[1778878053671,41.61,79063.99,0.0,-0.99985,0.0,0.02928]
[1778878054115,41.61,79064.25,0.0,-0.99985,0.0,0.0293]
[1778878057563,41.61,79064.48,0.0,-0.99985,0.0,0.02931]
[1778878057675,41.61,79064.17,0.0,-0.99985,0.0,0.02929]
[1778878057810,41.61,79064.17,0.0,-0.99985,0.0,0.02929]
[1778878057925,41.61,79064.17,0.0,-0.99985,0.0,0.02929]
[1778878058143,41.61,79064.06,0.0,-0.99985,0.0,0.02929]
[1778878061560,41.61,79065.49,0.0,-0.99985,0.0,0.02936]
[1778878061673,41.61,79064.22,0.0,-0.99985,0.0,0.02929]
[1778878062171,41.61,79064.06,0.0,-0.99985,0.0,0.02929]
[1778878063100,41.61,79064.06,0.0,-0.99985,0.0,0.02929]
[1778878063172,41.61,79064.06,0.0,-0.99985,0.0,0.02929]
[1778878063308,41.61,79064.06,0.0,-0.99985,0.0,0.02929]
[1778878064186,41.61,79066.39,0.0,-0.99985,0.0,0.02941]
[1778878065564,41.61,79066.39,0.0,-0.99985,0.0,0.02941]
[1778878065652,41.61,79065.58,0.0,-0.99985,0.0,0.02936]
[1778878066200,41.61,79065.88,0.0,-0.99985,0.0,0.02938]
[1778878069563,41.61,79066.29,0.0,-0.99985,0.0,0.0294]
[1778878069684,41.61,79066.18,0.0,-0.99985,0.0,0.0294]
[1778878070228,41.61,79066.17,0.0,-0.99985,0.0,0.02939]
[1778878072294,41.61,79066.39,0.0,-0.99985,0.0,0.02941]
[1778878072305,41.61,79066.39,0.0,-0.99985,0.0,0.02941]
[1778878072559,41.61,79066.39,0.0,-0.99985,0.0,0.02941]
[1778878073568,41.61,79066.19,0.0,-0.99985,0.0,0.0294]
[1778878073578,41.61,79065.87,0.0,-0.99985,0.0,0.02938]
[1778878073627,41.61,79065.87,0.0,-0.99985,0.0,0.02938]
[1778878075567,41.61,79065.94,0.0,-0.99985,0.0,0.02938]
[1778878075653,41.61,79066.8,0.0,-0.99985,0.0,0.02943]
[1778878076270,41.61,79065.78,0.0,-0.99985,0.0,0.02937]
[1778878077550,41.61,79065.78,0.0,-0.99985,0.0,0.02937]
[1778878077569,41.61,79065.78,0.0,-0.99985,0.0,0.02937]
[1778878077663,41.61,79065.99,0.0,-0.99985,0.0,0.02939]
[1778878077809,41.61,79065.99,0.0,-0.99985,0.0,0.02939]
[1778878078284,41.61,79065.78,0.0,-0.99985,0.0,0.02937]
[1778878079567,41.61,79065.78,0.0,-0.99985,0.0,0.02937]
[1778878079658,41.61,79066.3,0.0,-0.99985,0.0,0.0294]
[1778878080298,41.61,79066.51,0.0,-0.99985,0.0,0.02941]
[1778878083569,41.61,79066.59,0.0,-0.99985,0.0,0.02942]
[1778878083611,41.61,79066.59,0.0,-0.99985,0.0,0.02942]
[1778878084329,41.61,79066.98,0.0,-0.99985,0.0,0.02944]
[1778878085540,41.61,79066.98,0.0,-0.99985,0.0,0.02944]
[1778878085569,41.61,79066.98,0.0,-0.99985,0.0,0.02944]
[1778878085654,41.61,79067.08,0.0,-0.99985,0.0,0.02944]
[1778878085808,41.61,79067.08,0.0,-0.99985,0.0,0.02944]
[1778878085909,41.61,79067.08,0.0,-0.99985,0.0,0.02944]
[1778878089564,41.61,79067.12,0.0,-0.99985,0.0,0.02944]
[1778878089681,41.61,79067.26,0.0,-0.99985,0.0,0.02945]
[1778878089781,41.61,79067.26,0.0,-0.99985,0.0,0.02945]
[1778878091563,41.61,79067.26,0.0,-0.99985,0.0,0.02945]
[1778878091675,41.61,79067.26,0.0,-0.99985,0.0,0.02945]
[1778878092386,41.61,79068.04,0.0,-0.99985,0.0,0.02949]
[1778878093563,41.61,79068.04,0.0,-0.99985,0.0,0.02949]
[1778878093673,41.61,79067.18,0.0,-0.99985,0.0,0.02945]
[1778878094400,41.61,79067.14,0.0,-0.99985,0.0,0.02944]
[1778878094675,41.61,79067.14,0.0,-0.99985,0.0,0.02944]
[1778878094774,41.61,79067.14,0.0,-0.99985,0.0,0.02944]
[1778878094809,41.61,79067.14,0.0,-0.99985,0.0,0.02944]
[1778878094916,41.61,79067.14,0.0,-0.99985,0.0,0.02944]
[1778878095567,41.61,79067.14,0.0,-0.99985,0.0,0.02944]
[1778878095677,41.61,79067.36,0.0,-0.99985,0.0,0.02946]
[1778878096414,41.61,79068.36,0.0,-0.99985,0.0,0.02951]
[1778878097558,41.61,79068.36,0.0,-0.99985,0.0,0.02951]
[1778878097597,41.61,79068.36,0.0,-0.99985,0.0,0.02951]
[1778878099562,41.61,79067.36,0.0,-0.99985,0.0,0.02946]
[1778878099681,41.61,79067.36,0.0,-0.99985,0.0,0.02946]
[1778878099780,41.61,79067.36,0.0,-0.99985,0.0,0.02946]
[1778878101562,41.61,79067.36,0.0,-0.99985,0.0,0.02946]
[1778878101681,41.61,79067.36,0.0,-0.99985,0.0,0.02946]
[1778878102765,41.61,79067.36,0.0,-0.99985,0.0,0.02946]
[1778878102809,41.61,79067.36,0.0,-0.99985,0.0,0.02946]
[1778878104470,41.61,79068.44,0.0,-0.99985,0.0,0.02951]
[1778878105477,41.61,79075.0,0.0,-0.99985,0.0,0.02985]
[1778878106609,41.61,79075.0,0.0,-0.99985,0.0,0.02985]
[1778878106484,41.61,79078.79,0.0,-0.99984,0.0,0.03005]
[1778878106809,41.61,79078.79,0.0,-0.99984,0.0,0.03005]
[1778878107079,41.61,79078.79,0.0,-0.99984,0.0,0.03005]
[1778878107491,41.61,79076.65,0.0,-0.99984,0.0,0.02994]
[1778878109563,41.61,79075.66,0.0,-0.99985,0.0,0.02989]
[1778878109588,41.61,79075.66,0.0,-0.99985,0.0,0.02989]
[1778878111566,41.61,79075.66,0.0,-0.99985,0.0,0.02989]
[1778878111627,41.61,79075.66,0.0,-0.99985,0.0,0.02989]
[1778878111575,41.61,79071.95,0.0,-0.99985,0.0,0.02959]
[1778878111810,41.61,79071.95,0.0,-0.99985,0.0,0.02959]
[1778878111927,41.61,79071.95,0.0,-0.99985,0.0,0.02959]
[1778878112526,41.61,79066.68,0.0,-0.99985,0.0,0.02932]
[1778878115566,41.61,79065.26,0.0,-0.99985,0.0,0.02925]
[1778878115640,41.61,79065.26,0.0,-0.99985,0.0,0.02925]
[1778878116250,41.61,79066.29,0.0,-0.99985,0.0,0.0293]
[1778878116304,41.61,79066.29,0.0,-0.99985,0.0,0.0293]
[1778878116559,41.61,79066.29,0.0,-0.99985,0.0,0.0293]
[1778878116596,41.61,79065.6,0.0,-0.99985,0.0,0.02927]
[1778878117568,41.61,79065.6,0.0,-0.99985,0.0,0.02927]
[1778878117684,41.61,79065.23,0.0,-0.99985,0.0,0.02925]
[1778878119565,41.61,79065.03,0.0,-0.99985,0.0,0.02924]
[1778878119682,41.61,79064.85,0.0,-0.99985,0.0,0.02923]
[1778878122600,41.61,79060.68,0.0,-0.99985,0.0,0.02902]
[1778878122805,41.61,79060.68,0.0,-0.99985,0.0,0.02902]
[1778878123058,41.61,79060.68,0.0,-0.99985,0.0,0.02902]
[1778878123604,41.61,79057.82,0.0,-0.99985,0.0,0.02887]
[1778878123789,41.61,79057.82,0.0,-0.99985,0.0,0.02887]
[1778878123810,41.61,79057.82,0.0,-0.99985,0.0,0.02887]
[1778878124611,41.61,79058.32,0.0,-0.99985,0.0,0.0289]
[1778878125062,41.61,79058.32,0.0,-0.99985,0.0,0.0289]
[1778878125174,41.61,79058.32,0.0,-0.99985,0.0,0.0289]
[1778878125309,41.61,79058.32,0.0,-0.99985,0.0,0.0289]
[1778878125632,41.61,79041.58,0.0,-0.99986,0.0,0.02806]
[1778878126630,41.61,79025.22,0.0,-0.99986,0.0,0.02727]
[1778878127039,41.61,79025.22,0.0,-0.99986,0.0,0.02727]
[1778878127637,41.61,79019.33,0.0,-0.99986,0.0,0.02699]
[1778878127766,41.61,79019.33,0.0,-0.99986,0.0,0.02699]
[1778878128869,41.61,79018.65,0.0,-0.99986,0.0,0.02696]
[1778878129651,41.61,79007.22,0.0,-0.99986,0.0,0.02642]
[1778878130637,41.61,79007.22,0.0,-0.99986,0.0,0.02642]
[1778878130666,41.61,78997.38,0.0,-0.99987,0.0,0.02597]
[1778878131666,41.61,78995.75,0.0,-0.99987,0.0,0.02589]
[1778878132879,41.61,78995.75,0.0,-0.99987,0.0,0.02589]
[1778878132990,41.61,78995.75,0.0,-0.99987,0.0,0.02589]
[1778878133088,41.61,78993.82,0.0,-0.99987,0.0,0.0258]
[1778878133680,41.61,78991.38,0.0,-0.99987,0.0,0.02569]
[1778878135062,41.61,78991.38,0.0,-0.99987,0.0,0.02569]
[1778878135144,41.61,78991.38,0.0,-0.99987,0.0,0.02569]
[1778878135229,41.61,78989.63,0.0,-0.99987,0.0,0.02561]
[1778878135694,41.61,78987.57,0.0,-0.99987,0.0,0.02552]
[1778878137063,41.61,78987.57,0.0,-0.99987,0.0,0.02552]
[1778878137179,41.61,78987.57,0.0,-0.99987,0.0,0.02552]
[1778878137316,41.61,78987.57,0.0,-0.99987,0.0,0.02552]
[1778878137406,41.61,78987.57,0.0,-0.99987,0.0,0.02552]
[1778878137507,41.61,78985.93,0.0,-0.99987,0.0,0.02545]
[1778878137708,41.61,78983.31,0.0,-0.99987,0.0,0.02533]
[1778878141060,41.61,78982.75,0.0,-0.99987,0.0,0.02531]
[1778878141152,41.61,78982.75,0.0,-0.99987,0.0,0.02531]
[1778878141308,41.61,78982.75,0.0,-0.99987,0.0,0.02531]
[1778878141419,41.61,78982.75,0.0,-0.99987,0.0,0.02531]
[1778878141520,41.61,78980.14,0.0,-0.99987,0.0,0.02519]
[1778878141739,41.61,78974.42,0.0,-0.99987,0.0,0.02494]
[1778878143066,41.61,78974.42,0.0,-0.99987,0.0,0.02494]
[1778878143173,41.61,78974.42,0.0,-0.99987,0.0,0.02494]
[1778878143307,41.61,78974.42,0.0,-0.99987,0.0,0.02494]
[1778878143421,41.61,78974.42,0.0,-0.99987,0.0,0.02494]
[1778878143521,41.61,78980.19,0.0,-0.99987,0.0,0.02519]
[1778878143753,41.61,78982.8,0.0,-0.99987,0.0,0.02531]
[1778878145060,41.61,78982.8,0.0,-0.99987,0.0,0.02531]
[1778878145172,41.61,78982.8,0.0,-0.99987,0.0,0.02531]
[1778878145308,41.61,78982.8,0.0,-0.99987,0.0,0.02531]
[1778878145420,41.61,78982.8,0.0,-0.99987,0.0,0.02531]
[1778878145521,41.61,78984.35,0.0,-0.99987,0.0,0.02538]
[1778878145782,41.61,78989.4,0.0,-0.99987,0.0,0.0256]
[1778878147058,41.61,78989.4,0.0,-0.99987,0.0,0.0256]
[1778878147109,41.61,78989.4,0.0,-0.99987,0.0,0.0256]
[1778878147159,41.61,78992.22,0.0,-0.99987,0.0,0.02573]
[1778878149063,41.61,78993.2,0.0,-0.99987,0.0,0.02578]
[1778878149153,41.61,78993.2,0.0,-0.99987,0.0,0.02578]
[1778878149309,41.61,78993.2,0.0,-0.99987,0.0,0.02578]
[1778878149420,41.61,78993.2,0.0,-0.99987,0.0,0.02578]
[1778878149512,41.61,78994.51,0.0,-0.99987,0.0,0.02584]
[1778878151822,41.61,78997.06,0.0,-0.99987,0.0,0.02595]
[1778878153064,41.61,78997.06,0.0,-0.99987,0.0,0.02595]
[1778878153076,41.61,78997.06,0.0,-0.99987,0.0,0.02595]
[1778878153110,41.61,78997.06,0.0,-0.99987,0.0,0.02595]
[1778878153321,41.61,78997.06,0.0,-0.99987,0.0,0.02595]
[1778878153422,41.61,78998.41,0.0,-0.99987,0.0,0.02601]
[1778878155063,41.61,78998.21,0.0,-0.99987,0.0,0.026]
[1778878155143,41.61,78998.21,0.0,-0.99987,0.0,0.026]
[1778878155242,41.61,78998.39,0.0,-0.99987,0.0,0.02601]
[1778878159059,41.61,78998.07,0.0,-0.99987,0.0,0.026]
[1778878159171,41.61,78998.07,0.0,-0.99987,0.0,0.026]
[1778878159310,41.61,78998.07,0.0,-0.99987,0.0,0.026]
[1778878159440,41.61,78998.07,0.0,-0.99987,0.0,0.026]
[1778878159540,41.61,78998.74,0.0,-0.99987,0.0,0.02603]
[1778878159879,41.61,79000.92,0.0,-0.99987,0.0,0.02613]
[1778878160886,41.61,79003.71,0.0,-0.99987,0.0,0.02626]
[1778878161893,41.61,79009.92,0.0,-0.99986,0.0,0.02655]
[1778878162764,41.61,79009.92,0.0,-0.99986,0.0,0.02655]
[1778878162810,41.61,79009.92,0.0,-0.99986,0.0,0.02655]
[1778878163064,41.61,79009.92,0.0,-0.99986,0.0,0.02655]
[1778878163103,41.61,79012.09,0.0,-0.99986,0.0,0.02665]
[1778878166773,41.61,79012.84,0.0,-0.99986,0.0,0.02668]
[1778878166809,41.61,79012.84,0.0,-0.99986,0.0,0.02668]
[1778878167014,41.61,79012.84,0.0,-0.99986,0.0,0.02668]
[1778878167088,41.61,79013.17,0.0,-0.99986,0.0,0.0267]
[1778878169062,41.61,79012.95,0.0,-0.99986,0.0,0.02669]
[1778878169178,41.61,79012.95,0.0,-0.99986,0.0,0.02669]
[1778878169272,41.61,79012.97,0.0,-0.99986,0.0,0.02669]
[1778878171060,41.61,79013.35,0.0,-0.99986,0.0,0.02671]
[1778878171129,41.61,79013.35,0.0,-0.99986,0.0,0.02671]
[1778878171161,41.61,79013.62,0.0,-0.99986,0.0,0.02663]
[1778878174209,41.61,79015.1,0.0,-0.99986,0.0,0.0267]
[1778878174229,41.61,79015.1,0.0,-0.99986,0.0,0.0267]
[1778878174309,41.61,79015.1,0.0,-0.99986,0.0,0.0267]
[1778878174425,41.61,79015.1,0.0,-0.99986,0.0,0.0267]
[1778878175060,41.61,79015.37,0.0,-0.99986,0.0,0.02671]
[1778878175177,41.61,79015.37,0.0,-0.99986,0.0,0.02671]
[1778878175311,41.61,79015.37,0.0,-0.99986,0.0,0.02671]
[1778878175337,41.61,79015.37,0.0,-0.99986,0.0,0.02671]
[1778878175412,41.61,79014.55,0.0,-0.99986,0.0,0.02667]
[1778878177060,41.61,79014.73,0.0,-0.99986,0.0,0.02668]
[1778878177076,41.61,79014.73,0.0,-0.99986,0.0,0.02668]
[1778878178006,41.61,79021.43,0.0,-0.99986,0.0,0.027]
[1778878179061,41.61,79021.43,0.0,-0.99986,0.0,0.027]
[1778878179246,41.61,79021.43,0.0,-0.99986,0.0,0.027]
[1778878179309,41.61,79021.43,0.0,-0.99986,0.0,0.027]
[1778878179358,41.61,79021.43,0.0,-0.99986,0.0,0.027]
[1778878179411,41.61,79028.56,0.0,-0.99986,0.0,0.02734]
[1778878180021,41.61,79028.28,0.0,-0.99986,0.0,0.02732]
[1778878181614,41.61,79028.28,0.0,-0.99986,0.0,0.02732]
[1778878181769,41.61,79028.64,0.0,-0.99986,0.0,0.02734]
[1778878181808,41.61,79028.64,0.0,-0.99986,0.0,0.02734]
[1778878181917,41.61,79028.64,0.0,-0.99986,0.0,0.02734]
[1778878181954,41.61,79028.64,0.0,-0.99986,0.0,0.02734]
[1778878182760,41.61,79028.64,0.0,-0.99986,0.0,0.02734]
[1778878183062,41.61,79028.64,0.0,-0.99986,0.0,0.02734]
[1778878185064,41.61,79028.82,0.0,-0.99986,0.0,0.02735]
[1778878185382,41.61,79028.82,0.0,-0.99986,0.0,0.02735]
[1778878185558,41.61,79028.82,0.0,-0.99986,0.0,0.02735]
[1778878185630,41.61,79029.73,0.0,-0.99986,0.0,0.02739]
[1778878186002,41.61,79029.73,0.0,-0.99986,0.0,0.02739]
[1778878189063,41.61,79030.59,0.0,-0.99986,0.0,0.02744]
[1778878189185,41.61,79030.59,0.0,-0.99986,0.0,0.02744]
[1778878189276,41.61,79030.59,0.0,-0.99986,0.0,0.02744]
[1778878192108,41.61,79036.95,0.0,-0.99986,0.0,0.02774]
[1778878193067,41.61,79036.95,0.0,-0.99986,0.0,0.02774]
[1778878193179,41.61,79036.95,0.0,-0.99986,0.0,0.02774]
[1778878193276,41.61,79037.44,0.0,-0.99986,0.0,0.02777]
[1778878197029,41.61,79038.65,0.0,-0.99986,0.0,0.02783]
[1778878197061,41.61,79038.65,0.0,-0.99986,0.0,0.02783]
[1778878197184,41.61,79038.65,0.0,-0.99986,0.0,0.02783]
[1778878197309,41.61,79038.65,0.0,-0.99986,0.0,0.02783]
[1778878197426,41.61,79038.65,0.0,-0.99986,0.0,0.02783]
[1778878197525,41.61,79033.77,0.0,-0.99986,0.0,0.02759]
[1778878198150,41.61,79029.23,0.0,-0.99986,0.0,0.02737]
[1778878201060,41.61,79028.89,0.0,-0.99986,0.0,0.02735]
[1778878201144,41.61,79028.89,0.0,-0.99986,0.0,0.02735]
[1778878201171,41.61,79027.85,0.0,-0.99986,0.0,0.0273]
[1778878202178,41.61,79024.77,0.0,-0.99986,0.0,0.02716]
[1778878203060,41.61,79024.77,0.0,-0.99986,0.0,0.02716]
[1778878203178,41.61,79024.77,0.0,-0.99986,0.0,0.02716]
[1778878203311,41.61,79024.77,0.0,-0.99986,0.0,0.02716]
[1778878203422,41.61,79024.77,0.0,-0.99986,0.0,0.02716]
[1778878203518,41.61,79024.83,0.0,-0.99986,0.0,0.02716]
[1778878204192,41.61,79031.55,0.0,-0.99986,0.0,0.02748]
[1778878205199,41.61,79028.88,0.0,-0.99986,0.0,0.02735]
[1778878207061,41.61,79028.01,0.0,-0.99986,0.0,0.02731]
[1778878207177,41.61,79028.01,0.0,-0.99986,0.0,0.02731]
[1778878207311,41.61,79028.01,0.0,-0.99986,0.0,0.02731]
[1778878207474,41.61,79028.01,0.0,-0.99986,0.0,0.02731]
[1778878207576,41.61,79028.17,0.0,-0.99986,0.0,0.02732]
[1778878211061,41.61,79029.32,0.0,-0.99986,0.0,0.02737]
[1778878211175,41.61,79029.32,0.0,-0.99986,0.0,0.02737]
[1778878211310,41.61,79029.32,0.0,-0.99986,0.0,0.02737]
[1778878211407,41.61,79029.32,0.0,-0.99986,0.0,0.02737]
[1778878211411,41.61,79030.08,0.0,-0.99986,0.0,0.02741]
[1778878215060,41.61,79030.92,0.0,-0.99986,0.0,0.02745]
[1778878215102,41.61,79030.92,0.0,-0.99986,0.0,0.02745]
[1778878215270,41.61,79030.95,0.0,-0.99986,0.0,0.02745]
[1778878216277,41.61,79028.22,0.0,-0.99986,0.0,0.02732]
[1778878219060,41.61,79028.39,0.0,-0.99986,0.0,0.02733]
[1778878219120,41.61,79028.39,0.0,-0.99986,0.0,0.02733]
[1778878219298,41.61,79028.4,0.0,-0.99986,0.0,0.02733]
[1778878221063,41.61,79028.24,0.0,-0.99986,0.0,0.02732]
[1778878221120,41.61,79028.24,0.0,-0.99986,0.0,0.02732]
[1778878221312,41.61,79028.36,0.0,-0.99986,0.0,0.02733]
[1778878225061,41.61,79028.29,0.0,-0.99986,0.0,0.02732]
[1778878225176,41.61,79028.29,0.0,-0.99986,0.0,0.02732]
[1778878225310,41.61,79028.29,0.0,-0.99986,0.0,0.02732]
[1778878225384,41.61,79028.29,0.0,-0.99986,0.0,0.02732]
[1778878225485,41.61,79028.29,0.0,-0.99986,0.0,0.02732]
[1778878229061,41.61,79028.26,0.0,-0.99986,0.0,0.02732]
[1778878229188,41.61,79028.26,0.0,-0.99986,0.0,0.02732]
[1778878229310,41.61,79028.26,0.0,-0.99986,0.0,0.02732]
[1778878229423,41.61,79028.26,0.0,-0.99986,0.0,0.02732]
[1778878229524,41.61,79028.4,0.0,-0.99986,0.0,0.02733]
[1778878230855,41.61,79028.4,0.0,-0.99986,0.0,0.02733]
[1778878230996,41.61,79028.4,0.0,-0.99986,0.0,0.02733]
[1778878231057,41.61,79028.4,0.0,-0.99986,0.0,0.02733]
[1778878231126,41.61,79028.4,0.0,-0.99986,0.0,0.02733]
[1778878231311,41.61,79028.4,0.0,-0.99986,0.0,0.02733]
[1778878231382,41.61,79034.1,0.0,-0.99986,0.0,0.02751]
[1778878233396,41.61,79031.22,0.0,-0.99986,0.0,0.02737]
[1778878235062,41.61,79030.52,0.0,-0.99986,0.0,0.02734]
[1778878235177,41.61,79030.52,0.0,-0.99986,0.0,0.02734]
[1778878235410,41.61,79030.46,0.0,-0.99986,0.0,0.02734]
[1778878237424,41.61,79028.13,0.0,-0.99986,0.0,0.02722]
[1778878239061,41.61,79027.38,0.0,-0.99986,0.0,0.02719]
[1778878239175,41.61,79027.38,0.0,-0.99986,0.0,0.02719]
[1778878239438,41.61,79027.71,0.0,-0.99986,0.0,0.0272]
[1778878241059,41.61,79027.87,0.0,-0.99986,0.0,0.02721]
[1778878241180,41.61,79027.87,0.0,-0.99986,0.0,0.02721]
[1778878241452,41.61,79027.8,0.0,-0.99986,0.0,0.02721]
[1778878243466,41.61,79025.1,0.0,-0.99986,0.0,0.02708]
[1778878245061,41.61,79024.96,0.0,-0.99986,0.0,0.02707]
[1778878245078,41.61,79024.96,0.0,-0.99986,0.0,0.02707]
[1778878245480,41.61,79024.89,0.0,-0.99986,0.0,0.02707]
[1778878249060,41.61,79024.66,0.0,-0.99986,0.0,0.02706]
[1778878249122,41.61,79024.66,0.0,-0.99986,0.0,0.02706]
[1778878249508,41.61,79024.44,0.0,-0.99986,0.0,0.02705]
[1778878253734,41.61,79024.56,0.0,-0.99986,0.0,0.02705]
[1778878256557,41.61,79022.33,0.0,-0.99986,0.0,0.02695]
[1778878257741,41.61,79022.33,0.0,-0.99986,0.0,0.02695]
[1778878260585,41.61,79025.57,0.0,-0.99986,0.0,0.0271]
[1778878260908,41.61,79025.57,0.0,-0.99986,0.0,0.0271]
[1778878261592,41.61,79028.47,0.0,-0.99986,0.0,0.02724]
[1778878261810,41.61,79028.47,0.0,-0.99986,0.0,0.02724]
[1778878261925,41.61,79028.47,0.0,-0.99986,0.0,0.02724]
[1778878262599,41.61,79027.79,0.0,-0.99986,0.0,0.02721]
[1778878264613,41.61,79030.54,0.0,-0.99986,0.0,0.02734]
[1778878265620,41.61,79034.53,0.0,-0.99986,0.0,0.02753]
[1778878268641,41.61,79032.82,0.0,-0.99986,0.0,0.02745]
[1778878273679,41.61,79028.78,0.0,-0.99986,0.0,0.02726]
[1778878278714,41.61,79028.08,0.0,-0.99986,0.0,0.02722]
[1778878279721,41.61,79030.82,0.0,-0.99986,0.0,0.02735]
[1778878280728,41.61,79033.15,0.0,-0.99986,0.0,0.02747]
[1778878284756,41.61,79028.22,0.0,-0.99986,0.0,0.02723]
[1778878285763,41.61,79024.4,0.0,-0.99986,0.0,0.02705]
[1778878287777,41.61,79026.52,0.0,-0.99986,0.0,0.02715]
[1778878288784,41.61,79027.7,0.0,-0.99986,0.0,0.0272]
[1778878289791,41.61,79031.17,0.0,-0.99986,0.0,0.02737]
[1778878290798,41.61,79034.16,0.0,-0.99986,0.0,0.02751]
[1778878293819,41.61,79031.42,0.0,-0.99986,0.0,0.02729]
[1778878295833,41.61,79035.3,0.0,-0.99986,0.0,0.02748]
[1778878296840,41.61,79037.79,0.0,-0.99986,0.0,0.0276]
[1778878297847,41.61,79040.95,0.0,-0.99986,0.0,0.02775]
[1778878300868,41.61,79037.11,0.0,-0.99986,0.0,0.02756]
[1778878301875,41.61,79031.06,0.0,-0.99986,0.0,0.02727]
[1778878302882,41.61,79030.06,0.0,-0.99986,0.0,0.02722]
[1778878304896,41.61,79031.5,0.0,-0.99986,0.0,0.02729]
[1778878309931,41.61,79027.24,0.0,-0.99986,0.0,0.02709]
[1778878310938,41.61,79025.11,0.0,-0.99986,0.0,0.02699]
[1778878315973,41.61,79025.55,0.0,-0.99986,0.0,0.02701]
[1778878317749,41.61,79025.55,0.0,-0.99986,0.0,0.02701]
[1778878317796,41.61,79027.98,0.0,-0.99986,0.0,0.02713]
[1778878317987,41.61,79029.3,0.0,-0.99986,0.0,0.02719]
[1778878320007,41.61,79028.05,0.0,-0.99986,0.0,0.02713]
[1778878321062,41.61,79028.05,0.0,-0.99986,0.0,0.02713]
[1778878321668,41.61,79028.05,0.0,-0.99986,0.0,0.02713]
[1778878321809,41.61,79028.05,0.0,-0.99986,0.0,0.02713]
[1778878321769,41.61,79029.88,0.0,-0.99986,0.0,0.02722]
[1778878323022,41.61,79038.17,0.0,-0.99986,0.0,0.02762]
[1778878324029,41.61,79038.3,0.0,-0.99986,0.0,0.02762]
[1778878329088,41.61,79038.5,0.0,-0.99986,0.0,0.02763]
[1778878333095,41.61,79042.1,0.0,-0.99986,0.0,0.02781]
[1778878335459,41.61,79042.1,0.0,-0.99986,0.0,0.02781]
[1778878335561,41.61,79042.1,0.0,-0.99986,0.0,0.02781]
[1778878335568,41.61,79042.1,0.0,-0.99986,0.0,0.02781]
[1778878335807,41.61,79042.1,0.0,-0.99986,0.0,0.02781]
[1778878336114,41.61,79042.2,0.0,-0.99986,0.0,0.02781]
[1778878336222,41.61,79042.2,0.0,-0.99986,0.0,0.02781]
[1778878336308,41.61,79042.2,0.0,-0.99986,0.0,0.02781]
[1778878336405,41.61,79041.92,0.0,-0.99986,0.0,0.0278]
[1778878342735,41.61,79041.47,0.0,-0.99986,0.0,0.02778]
[1778878347464,41.61,79041.77,0.0,-0.99986,0.0,0.02779]
[1778878351538,41.61,79043.54,0.0,-0.99986,0.0,0.02788]
[1778878351561,41.61,79043.54,0.0,-0.99986,0.0,0.02788]
[1778878351648,41.61,79043.54,0.0,-0.99986,0.0,0.02788]
[1778878351811,41.61,79043.54,0.0,-0.99986,0.0,0.02788]
[1778878353546,41.61,79044.03,0.0,-0.99986,0.0,0.02781]
[1778878353562,41.61,79044.03,0.0,-0.99986,0.0,0.02781]
[1778878353664,41.61,79044.03,0.0,-0.99986,0.0,0.02781]
[1778878353808,41.61,79044.03,0.0,-0.99986,0.0,0.02781]
[1778878353765,41.61,79044.18,0.0,-0.99986,0.0,0.02781]
[1778878360284,41.61,79045.84,0.0,-0.99986,0.0,0.02789]
[1778878365319,41.61,79045.12,0.0,-0.99986,0.0,0.02786]
[1778878366083,41.61,79045.12,0.0,-0.99986,0.0,0.02786]
[1778878366188,41.61,79045.12,0.0,-0.99986,0.0,0.02786]
[1778878366310,41.61,79045.12,0.0,-0.99986,0.0,0.02786]
[1778878366600,41.61,79045.12,0.0,-0.99986,0.0,0.02786]
[1778878366647,41.61,79045.12,0.0,-0.99986,0.0,0.02786]
[1778878366811,41.61,79045.12,0.0,-0.99986,0.0,0.02786]
[1778878366867,41.61,79044.94,0.0,-0.99986,0.0,0.02785]
[1778878375389,41.61,79044.77,0.0,-0.99986,0.0,0.02784]
[1778878380424,41.61,79045.48,0.0,-0.99986,0.0,0.02788]
[1778878383871,41.61,79045.15,0.0,-0.99986,0.0,0.02786]
[1778878383926,41.61,79045.11,0.0,-0.99986,0.0,0.02786]
[1778878384059,41.61,79045.11,0.0,-0.99986,0.0,0.02786]
[1778878384393,41.61,79045.11,0.0,-0.99986,0.0,0.02786]
[1778878384451,41.61,79045.11,0.0,-0.99986,0.0,0.02786]
[1778878384559,41.61,79045.11,0.0,-0.99986,0.0,0.02786]
[1778878384660,41.61,79045.1,0.0,-0.99986,0.0,0.02786]
[1778878390495,41.61,79045.11,0.0,-0.99986,0.0,0.02786]
[1778878396536,41.61,79045.31,0.0,-0.99986,0.0,0.02787]
[1778878397736,41.61,79045.31,0.0,-0.99986,0.0,0.02787]
[1778878400564,41.61,79053.84,0.0,-0.99985,0.0,0.02829]
[1778878401259,41.61,79053.84,0.0,-0.99985,0.0,0.02829]
[1778878401571,41.61,79055.05,0.0,-0.99985,0.0,0.02835]
[1778878402113,41.61,79055.05,0.0,-0.99985,0.0,0.02835]
[1778878402176,41.61,79055.05,0.0,-0.99985,0.0,0.02835]
[1778878402310,41.61,79055.05,0.0,-0.99985,0.0,0.02835]
[1778878402528,41.61,79055.05,0.0,-0.99985,0.0,0.02835]
[1778878402560,41.61,79055.05,0.0,-0.99985,0.0,0.02835]
[1778878402640,41.61,79055.05,0.0,-0.99985,0.0,0.02835]
[1778878402807,41.61,79055.05,0.0,-0.99985,0.0,0.02835]
[1778878402902,41.61,79053.05,0.0,-0.99985,0.0,0.02825]
[1778878408623,41.61,79054.45,0.0,-0.99985,0.0,0.02832]
[1778878411644,41.61,79056.44,0.0,-0.99985,0.0,0.02832]
[1778878414415,41.61,79056.44,0.0,-0.99985,0.0,0.02832]
[1778878414552,41.61,79056.44,0.0,-0.99985,0.0,0.02832]
[1778878414564,41.61,79056.44,0.0,-0.99985,0.0,0.02832]
[1778878414937,41.61,79056.44,0.0,-0.99985,0.0,0.02832]
[1778878414945,41.61,79056.44,0.0,-0.99985,0.0,0.02832]
[1778878415064,41.61,79055.39,0.0,-0.99985,0.0,0.02827]
[1778878415672,41.61,79054.43,0.0,-0.99985,0.0,0.02822]
[1778878420707,41.61,79055.28,0.0,-0.99985,0.0,0.02826]
[1778878425922,41.61,79056.03,0.0,-0.99985,0.0,0.0283]
[1778878426036,41.61,79056.0,0.0,-0.99985,0.0,0.0283]
[1778878426059,41.61,79056.0,0.0,-0.99985,0.0,0.0283]
[1778878426433,41.61,79056.0,0.0,-0.99985,0.0,0.0283]
[1778878426532,41.61,79056.0,0.0,-0.99985,0.0,0.0283]
[1778878426559,41.61,79056.0,0.0,-0.99985,0.0,0.0283]
[1778878426749,41.61,79056.3,0.0,-0.99985,0.0,0.02832]
[1778878431784,41.61,79056.63,0.0,-0.99985,0.0,0.02833]
[1778878432741,41.61,79056.63,0.0,-0.99985,0.0,0.02833]
[1778878435812,41.61,79059.7,0.0,-0.99985,0.0,0.02848]
[1778878436721,41.61,79059.7,0.0,-0.99985,0.0,0.02848]
[1778878436819,41.61,79062.01,0.0,-0.99985,0.0,0.0286]
[1778878437106,41.61,79062.01,0.0,-0.99985,0.0,0.0286]
[1778878437310,41.61,79062.01,0.0,-0.99985,0.0,0.0286]
[1778878437334,41.61,79062.01,0.0,-0.99985,0.0,0.0286]
[1778878437560,41.61,79062.01,0.0,-0.99985,0.0,0.0286]
[1778878437609,41.61,79062.01,0.0,-0.99985,0.0,0.0286]
[1778878437721,41.61,79062.01,0.0,-0.99985,0.0,0.0286]
[1778878437811,41.61,79062.01,0.0,-0.99985,0.0,0.0286]
[1778878437826,41.61,79062.53,0.0,-0.99985,0.0,0.02863]
[1778878440847,41.61,79064.9,0.0,-0.99985,0.0,0.02874]
[1778878443868,41.61,79067.8,0.0,-0.99985,0.0,0.02889]
[1778878446889,41.61,79071.63,0.0,-0.99985,0.0,0.02909]
[1778878447896,41.61,79073.92,0.0,-0.99985,0.0,0.0292]
[1778878449280,41.61,79073.27,0.0,-0.99985,0.0,0.02917]
[1778878449311,41.61,79073.27,0.0,-0.99985,0.0,0.02917]
[1778878449350,41.61,79073.27,0.0,-0.99985,0.0,0.02917]
[1778878449560,41.61,79073.27,0.0,-0.99985,0.0,0.02917]
[1778878450083,41.61,79073.27,0.0,-0.99985,0.0,0.02917]
[1778878450142,41.61,79073.27,0.0,-0.99985,0.0,0.02917]
[1778878450309,41.61,79073.27,0.0,-0.99985,0.0,0.02917]
[1778878450917,41.61,79073.29,0.0,-0.99985,0.0,0.02917]
[1778878452773,41.61,79073.13,0.0,-0.99985,0.0,0.02916]
[1778878456431,41.61,79073.2,0.0,-0.99985,0.0,0.02916]
[1778878461996,41.61,79073.64,0.0,-0.99985,0.0,0.02919]
[1778878466022,41.61,79075.83,0.0,-0.99985,0.0,0.0293]
[1778878467748,41.61,79075.83,0.0,-0.99985,0.0,0.0293]
[1778878469230,41.61,79074.91,0.0,-0.99985,0.0,0.02925]
[1778878469296,41.61,79074.91,0.0,-0.99985,0.0,0.02925]
[1778878469312,41.61,79074.91,0.0,-0.99985,0.0,0.02925]
[1778878469427,41.61,79074.91,0.0,-0.99985,0.0,0.02925]
[1778878469777,41.61,79074.91,0.0,-0.99985,0.0,0.02925]
[1778878469808,41.61,79074.91,0.0,-0.99985,0.0,0.02925]
[1778878469909,41.61,79075.27,0.0,-0.99985,0.0,0.02927]
[1778878470074,41.61,79075.27,0.0,-0.99985,0.0,0.02927]
[1778878470310,41.61,79075.27,0.0,-0.99985,0.0,0.02927]
[1778878470411,41.61,79075.3,0.0,-0.99985,0.0,0.02927]
[1778878472065,41.61,79076.62,0.0,-0.99985,0.0,0.02924]
[1778878477100,41.61,79076.76,0.0,-0.99985,0.0,0.02925]
[1778878478703,41.61,79076.76,0.0,-0.99985,0.0,0.02925]
[1778878478809,41.61,79076.76,0.0,-0.99985,0.0,0.02925]
[1778878478821,41.61,79076.76,0.0,-0.99985,0.0,0.02925]
[1778878479069,41.61,79076.64,0.0,-0.99985,0.0,0.02924]
[1778878479340,41.61,79076.64,0.0,-0.99985,0.0,0.02924]
[1778878479423,41.61,79076.64,0.0,-0.99985,0.0,0.02924]
[1778878479561,41.61,79076.64,0.0,-0.99985,0.0,0.02924]
[1778878479628,41.61,79076.58,0.0,-0.99985,0.0,0.02924]
[1778878482136,41.61,79079.02,0.0,-0.99985,0.0,0.02936]
[1778878487170,41.61,79077.52,0.0,-0.99985,0.0,0.02929]
[1778878489852,41.61,79077.33,0.0,-0.99985,0.0,0.02928]
[1778878489923,41.61,79077.33,0.0,-0.99985,0.0,0.02928]
[1778878490059,41.61,79077.32,0.0,-0.99985,0.0,0.02928]
[1778878490350,41.61,79077.32,0.0,-0.99985,0.0,0.02928]
[1778878490416,41.61,79077.32,0.0,-0.99985,0.0,0.02928]
[1778878490561,41.61,79077.32,0.0,-0.99985,0.0,0.02928]
[1778878494222,41.61,79077.5,0.0,-0.99985,0.0,0.02929]
[1778878501271,41.61,79074.26,0.0,-0.99985,0.0,0.02912]
[1778878504006,41.61,79073.65,0.0,-0.99985,0.0,0.02909]
[1778878504059,41.61,79073.42,0.0,-0.99985,0.0,0.02908]
[1778878504123,41.61,79073.42,0.0,-0.99985,0.0,0.02908]
[1778878504309,41.61,79073.42,0.0,-0.99985,0.0,0.02908]
[1778878504366,41.61,79073.42,0.0,-0.99985,0.0,0.02908]
[1778878505020,41.61,79073.42,0.0,-0.99985,0.0,0.02908]
[1778878504467,41.61,79079.64,0.0,-0.99985,0.0,0.0294]
[1778878505071,41.61,79079.64,0.0,-0.99985,0.0,0.0294]
[1778878505135,41.61,79079.64,0.0,-0.99985,0.0,0.0294]
[1778878505311,41.61,79079.64,0.0,-0.99985,0.0,0.0294]
[1778878505363,41.61,79079.19,0.0,-0.99985,0.0,0.02937]
[1778878507059,41.61,79079.23,0.0,-0.99985,0.0,0.02938]
[1778878507073,41.61,79079.23,0.0,-0.99985,0.0,0.02938]
[1778878507781,41.61,79079.23,0.0,-0.99985,0.0,0.02938]
[1778878507809,41.61,79079.23,0.0,-0.99985,0.0,0.02938]
[1778878511679,41.61,79079.71,0.0,-0.99985,0.0,0.0294]
[1778878511811,41.61,79079.71,0.0,-0.99985,0.0,0.0294]
[1778878512004,41.61,79079.71,0.0,-0.99985,0.0,0.0294]
[1778878512749,41.61,79079.64,0.0,-0.99985,0.0,0.0294]
[1778878515059,41.61,79079.6,0.0,-0.99985,0.0,0.02939]
[1778878515155,41.61,79079.6,0.0,-0.99985,0.0,0.02939]
[1778878515308,41.61,79079.6,0.0,-0.99985,0.0,0.02939]
[1778878515423,41.61,79079.6,0.0,-0.99985,0.0,0.02939]
[1778878517383,41.61,79074.32,0.0,-0.99985,0.0,0.02912]
[1778878518159,41.61,79074.32,0.0,-0.99985,0.0,0.02912]
[1778878518390,41.61,79071.36,0.0,-0.99985,0.0,0.02897]
[1778878519067,41.61,79071.36,0.0,-0.99985,0.0,0.02897]
[1778878519158,41.61,79071.36,0.0,-0.99985,0.0,0.02897]
[1778878520221,41.61,79071.26,0.0,-0.99985,0.0,0.02897]
[1778878520310,41.61,79071.26,0.0,-0.99985,0.0,0.02897]
[1778878520319,41.61,79071.26,0.0,-0.99985,0.0,0.02897]
[1778878520560,41.61,79071.26,0.0,-0.99985,0.0,0.02897]
[1778878520641,41.61,79070.78,0.0,-0.99985,0.0,0.02894]
[1778878521065,41.61,79070.78,0.0,-0.99985,0.0,0.02894]
[1778878521181,41.61,79070.78,0.0,-0.99985,0.0,0.02894]
[1778878522418,41.61,79067.69,0.0,-0.99985,0.0,0.02879]
[1778878523425,41.61,79064.71,0.0,-0.99985,0.0,0.02864]
[1778878525064,41.61,79063.86,0.0,-0.99985,0.0,0.0286]
[1778878525173,41.61,79063.86,0.0,-0.99985,0.0,0.0286]
[1778878525243,41.61,79063.86,0.0,-0.99985,0.0,0.0286]
[1778878525304,41.61,79063.86,0.0,-0.99985,0.0,0.0286]
[1778878525560,41.61,79063.86,0.0,-0.99985,0.0,0.0286]
[1778878525661,41.61,79063.7,0.0,-0.99985,0.0,0.02859]
[1778878527065,41.61,79063.55,0.0,-0.99985,0.0,0.02858]
[1778878527181,41.61,79063.55,0.0,-0.99985,0.0,0.02858]
[1778878531062,41.61,79063.79,0.0,-0.99985,0.0,0.02859]
[1778878531220,41.61,79063.79,0.0,-0.99985,0.0,0.0285]
[1778878533063,41.61,79063.81,0.0,-0.99985,0.0,0.0285]
[1778878533172,41.61,79063.93,0.0,-0.99985,0.0,0.0285]
[1778878535063,41.61,79064.21,0.0,-0.99985,0.0,0.02852]
[1778878535178,41.61,79064.21,0.0,-0.99985,0.0,0.02852]
[1778878536516,41.61,79066.78,0.0,-0.99985,0.0,0.02865]
[1778878539065,41.61,79067.69,0.0,-0.99985,0.0,0.02869]
[1778878539194,41.61,79068.44,0.0,-0.99985,0.0,0.02873]
[1778878539890,41.61,79068.44,0.0,-0.99985,0.0,0.02873]
[1778878540013,41.61,79068.44,0.0,-0.99985,0.0,0.02873]
[1778878540059,41.61,79068.44,0.0,-0.99985,0.0,0.02873]
[1778878539960,41.61,79074.12,0.0,-0.99985,0.0,0.02902]
[1778878541063,41.61,79074.12,0.0,-0.99985,0.0,0.02902]
[1778878540544,41.61,79076.7,0.0,-0.99985,0.0,0.02915]
[1778878541177,41.61,79076.7,0.0,-0.99985,0.0,0.02915]
[1778878545060,41.61,79076.91,0.0,-0.99985,0.0,0.02916]
[1778878545183,41.61,79076.96,0.0,-0.99985,0.0,0.02916]
[1778878547063,41.61,79077.48,0.0,-0.99985,0.0,0.02919]
[1778878547189,41.61,79077.19,0.0,-0.99985,0.0,0.02917]
[1778878551064,41.61,79076.46,0.0,-0.99985,0.0,0.02914]
[1778878551180,41.61,79076.66,0.0,-0.99985,0.0,0.02915]
[1778878555063,41.61,79076.69,0.0,-0.99985,0.0,0.02915]
[1778878555187,41.61,79076.58,0.0,-0.99985,0.0,0.02914]
[1778878555653,41.61,79073.36,0.0,-0.99985,0.0,0.02898]
[1778878557068,41.61,79073.36,0.0,-0.99985,0.0,0.02898]
[1778878557184,41.61,79072.33,0.0,-0.99985,0.0,0.02893]
[1778878557759,41.61,79072.33,0.0,-0.99985,0.0,0.02893]
[1778878557810,41.61,79072.33,0.0,-0.99985,0.0,0.02893]
[1778878557863,41.61,79072.33,0.0,-0.99985,0.0,0.02893]
[1778878558061,41.61,79072.33,0.0,-0.99985,0.0,0.02893]
[1778878557963,41.61,79072.15,0.0,-0.99985,0.0,0.02892]
[1778878560688,41.61,79071.05,0.0,-0.99985,0.0,0.02886]
[1778878567748,41.61,79071.75,0.0,-0.99985,0.0,0.0289]
[1778878569065,41.61,79071.84,0.0,-0.99985,0.0,0.0289]
[1778878573803,41.61,79071.9,0.0,-0.99985,0.0,0.0289]
[1778878573809,41.61,79071.9,0.0,-0.99985,0.0,0.0289]
[1778878578223,41.61,79072.14,0.0,-0.99985,0.0,0.02892]
[1778878578274,41.61,79072.14,0.0,-0.99985,0.0,0.02892]
[1778878578310,41.61,79072.14,0.0,-0.99985,0.0,0.02892]
[1778878578814,41.61,79072.15,0.0,-0.99985,0.0,0.02892]
[1778878582743,41.61,79072.29,0.0,-0.99985,0.0,0.02892]
[1778878584382,41.61,79073.54,0.0,-0.99985,0.0,0.02899]
[1778878586524,41.61,79072.3,0.0,-0.99985,0.0,0.02892]
[1778878586560,41.61,79072.3,0.0,-0.99985,0.0,0.02892]
[1778878586571,41.61,79072.3,0.0,-0.99985,0.0,0.02892]
[1778878586808,41.61,79072.3,0.0,-0.99985,0.0,0.02892]
[1778878586870,41.61,79072.44,0.0,-0.99985,0.0,0.02893]
[1778878591905,41.61,79072.14,0.0,-0.99985,0.0,0.02882]
[1778878596940,41.61,79072.31,0.0,-0.99985,0.0,0.02883]
[1778878601975,41.61,79072.65,0.0,-0.99985,0.0,0.02884]
[1778878607010,41.61,79072.9,0.0,-0.99985,0.0,0.02886]
[1778878612045,41.61,79073.02,0.0,-0.99985,0.0,0.02886]
[1778878617080,41.61,79072.29,0.0,-0.99985,0.0,0.02883]
[1778878623122,41.61,79072.58,0.0,-0.99985,0.0,0.02884]
[1778878628157,41.61,79072.59,0.0,-0.99985,0.0,0.02884]
[1778878631178,41.61,79070.08,0.0,-0.99985,0.0,0.02871]
[1778878635554,41.61,79069.88,0.0,-0.99985,0.0,0.0287]
[1778878635614,41.61,79069.88,0.0,-0.99985,0.0,0.0287]
[1778878635672,41.61,79069.88,0.0,-0.99985,0.0,0.0287]
[1778878635810,41.61,79069.88,0.0,-0.99985,0.0,0.0287]
[1778878635874,41.61,79067.23,0.0,-0.99985,0.0,0.02857]
[1778878641248,41.61,79067.23,0.0,-0.99985,0.0,0.02857]
[1778878642255,41.61,79070.3,0.0,-0.99985,0.0,0.02873]
[1778878647074,41.61,79070.68,0.0,-0.99985,0.0,0.02874]
[1778878647076,41.61,79070.68,0.0,-0.99985,0.0,0.02874]
[1778878647179,41.61,79070.68,0.0,-0.99985,0.0,0.02874]
[1778878647115,41.61,79075.08,0.0,-0.99985,0.0,0.02897]
[1778878647308,41.61,79075.08,0.0,-0.99985,0.0,0.02897]
[1778878647339,41.61,79078.96,0.0,-0.99985,0.0,0.02916]
[1778878651319,41.61,79073.75,0.0,-0.99985,0.0,0.0288]
[1778878653146,41.61,79073.75,0.0,-0.99985,0.0,0.0288]
[1778878653183,41.61,79073.75,0.0,-0.99985,0.0,0.0288]
[1778878652325,41.61,79078.2,0.0,-0.99985,0.0,0.02903]
[1778878653200,41.61,79078.2,0.0,-0.99985,0.0,0.02903]
[1778878653260,41.61,79078.2,0.0,-0.99985,0.0,0.02903]
[1778878654175,41.61,79078.2,0.0,-0.99985,0.0,0.02903]
[1778878653332,41.61,79078.38,0.0,-0.99985,0.0,0.02904]
[1778878654287,41.61,79078.38,0.0,-0.99985,0.0,0.02904]
[1778878654339,41.61,79078.98,0.0,-0.99985,0.0,0.02907]
[1778878656311,41.61,79079.48,0.0,-0.99985,0.0,0.02909]
[1778878656426,41.61,79079.48,0.0,-0.99985,0.0,0.02909]
[1778878656527,41.61,79080.03,0.0,-0.99985,0.0,0.02912]
[1778878657743,41.61,79080.03,0.0,-0.99985,0.0,0.02912]
[1778878658252,41.61,79080.0,0.0,-0.99985,0.0,0.02912]
[1778878658312,41.61,79080.0,0.0,-0.99985,0.0,0.02912]
[1778878658359,41.61,79080.0,0.0,-0.99985,0.0,0.02912]
[1778878658562,41.61,79080.0,0.0,-0.99985,0.0,0.02912]
[1778878660317,41.61,79081.87,0.0,-0.99985,0.0,0.02921]
[1778878660358,41.61,79081.87,0.0,-0.99985,0.0,0.02921]
[1778878660385,41.61,79081.25,0.0,-0.99985,0.0,0.02918]
[1778878664311,41.61,79081.61,0.0,-0.99985,0.0,0.0292]
[1778878664415,41.61,79081.61,0.0,-0.99985,0.0,0.0292]
[1778878664558,41.61,79081.61,0.0,-0.99985,0.0,0.0292]
[1778878664808,41.61,79081.61,0.0,-0.99985,0.0,0.0292]
[1778878664920,41.61,79081.61,0.0,-0.99985,0.0,0.0292]
[1778878665021,41.61,79081.53,0.0,-0.99985,0.0,0.0292]
[1778878667752,41.61,79081.44,0.0,-0.99985,0.0,0.02919]
[1778878668310,41.61,79081.44,0.0,-0.99985,0.0,0.02919]
[1778878668443,41.61,79081.33,0.0,-0.99985,0.0,0.02919]
[1778878669728,41.61,79081.33,0.0,-0.99985,0.0,0.02919]
[1778878670310,41.61,79081.33,0.0,-0.99985,0.0,0.02919]
[1778878670579,41.61,79081.33,0.0,-0.99985,0.0,0.02919]
[1778878670674,41.61,79081.11,0.0,-0.99985,0.0,0.02918]
[1778878672310,41.61,79081.22,0.0,-0.99985,0.0,0.02918]
[1778878672367,41.61,79081.22,0.0,-0.99985,0.0,0.02918]
[1778878672471,41.61,79081.66,0.0,-0.99985,0.0,0.0292]
[1778878676310,41.61,79081.85,0.0,-0.99985,0.0,0.02921]
[1778878676429,41.61,79081.85,0.0,-0.99985,0.0,0.02921]
[1778878676499,41.61,79081.4,0.0,-0.99985,0.0,0.02919]
[1778878678980,41.61,79081.86,0.0,-0.99985,0.0,0.02921]
[1778878679030,41.61,79081.86,0.0,-0.99985,0.0,0.02921]
[1778878679059,41.61,79081.86,0.0,-0.99985,0.0,0.02921]
[1778878679170,41.61,79081.86,0.0,-0.99985,0.0,0.02921]
[1778878680310,41.61,79082.02,0.0,-0.99985,0.0,0.02922]
[1778878680367,41.61,79082.02,0.0,-0.99985,0.0,0.02922]
[1778878680527,41.61,79078.7,0.0,-0.99985,0.0,0.02905]
[1778878682314,41.61,79078.7,0.0,-0.99985,0.0,0.02905]
[1778878682435,41.61,79078.7,0.0,-0.99985,0.0,0.02905]
[1778878682565,41.61,79078.7,0.0,-0.99985,0.0,0.02905]
[1778878682593,41.61,79078.7,0.0,-0.99985,0.0,0.02905]
[1778878682626,41.61,79078.76,0.0,-0.99985,0.0,0.02906]
[1778878684313,41.61,79078.76,0.0,-0.99985,0.0,0.02906]
[1778878684462,41.61,79078.76,0.0,-0.99985,0.0,0.02906]
[1778878684565,41.61,79078.76,0.0,-0.99985,0.0,0.02906]
[1778878684756,41.61,79078.76,0.0,-0.99985,0.0,0.02906]
[1778878686313,41.61,79078.67,0.0,-0.99985,0.0,0.02905]
[1778878686419,41.61,79078.67,0.0,-0.99985,0.0,0.02905]
[1778878686562,41.61,79078.67,0.0,-0.99985,0.0,0.02905]
[1778878686655,41.61,79078.67,0.0,-0.99985,0.0,0.02905]
[1778878686755,41.61,79078.65,0.0,-0.99985,0.0,0.02905]
[1778878690311,41.61,79078.37,0.0,-0.99985,0.0,0.02904]
[1778878690424,41.61,79078.37,0.0,-0.99985,0.0,0.02904]
[1778878690598,41.61,79078.71,0.0,-0.99985,0.0,0.02905]
[1778878692311,41.61,79078.32,0.0,-0.99985,0.0,0.02903]
[1778878692366,41.61,79078.32,0.0,-0.99985,0.0,0.02903]
[1778878692611,41.61,79077.47,0.0,-0.99985,0.0,0.02899]
[1778878693618,41.61,79075.63,0.0,-0.99985,0.0,0.0289]
[1778878694683,41.61,79075.63,0.0,-0.99985,0.0,0.0289]
[1778878694695,41.61,79075.63,0.0,-0.99985,0.0,0.0289]
[1778878694729,41.61,79075.63,0.0,-0.99985,0.0,0.0289]
[1778878696011,41.61,79075.5,0.0,-0.99985,0.0,0.02889]
[1778878696058,41.61,79075.5,0.0,-0.99985,0.0,0.02889]
[1778878696138,41.61,79075.5,0.0,-0.99985,0.0,0.02889]
[1778878696207,41.61,79072.45,0.0,-0.99985,0.0,0.02874]
[1778878696639,41.61,79065.69,0.0,-0.99985,0.0,0.0284]
[1778878697646,41.61,79061.49,0.0,-0.99985,0.0,0.02819]
[1778878698310,41.61,79061.49,0.0,-0.99985,0.0,0.02819]
[1778878698430,41.61,79061.49,0.0,-0.99985,0.0,0.02819]
[1778878698562,41.61,79061.49,0.0,-0.99985,0.0,0.02819]
[1778878698677,41.61,79061.49,0.0,-0.99985,0.0,0.02819]
[1778878699125,41.61,79061.49,0.0,-0.99985,0.0,0.02819]
[1778878699153,41.61,79061.49,0.0,-0.99985,0.0,0.02819]
[1778878699165,41.61,79061.21,0.0,-0.99985,0.0,0.02818]
[1778878699308,41.61,79061.21,0.0,-0.99985,0.0,0.02818]
[1778878699416,41.61,79061.21,0.0,-0.99985,0.0,0.02818]
[1778878700667,41.61,79063.1,0.0,-0.99985,0.0,0.02827]
[1778878701674,41.61,79065.7,0.0,-0.99985,0.0,0.0284]
[1778878702313,41.61,79065.7,0.0,-0.99985,0.0,0.0284]
[1778878702445,41.61,79065.7,0.0,-0.99985,0.0,0.0284]
[1778878702559,41.61,79065.7,0.0,-0.99985,0.0,0.0284]
[1778878702634,41.61,79065.7,0.0,-0.99985,0.0,0.0284]
[1778878702681,41.61,79071.01,0.0,-0.99985,0.0,0.02866]
[1778878705702,41.61,79073.25,0.0,-0.99985,0.0,0.02878]
[1778878706309,41.61,79073.25,0.0,-0.99985,0.0,0.02878]
[1778878706422,41.61,79073.25,0.0,-0.99985,0.0,0.02878]
[1778878706561,41.61,79073.25,0.0,-0.99985,0.0,0.02878]
[1778878706577,41.61,79073.25,0.0,-0.99985,0.0,0.02878]
[1778878706709,41.61,79073.49,0.0,-0.99985,0.0,0.02879]
[1778878707759,41.61,79073.49,0.0,-0.99985,0.0,0.02879]
[1778878707811,41.61,79073.49,0.0,-0.99985,0.0,0.02879]
[1778878707876,41.61,79073.42,0.0,-0.99985,0.0,0.02879]
[1778878711502,41.61,79073.74,0.0,-0.99985,0.0,0.0288]
[1778878711559,41.61,79073.74,0.0,-0.99985,0.0,0.0288]
[1778878711869,41.61,79073.74,0.0,-0.99985,0.0,0.0288]
[1778878712058,41.61,79073.74,0.0,-0.99985,0.0,0.0288]
[1778878712136,41.61,79073.87,0.0,-0.99985,0.0,0.02871]
[1778878712743,41.61,79073.87,0.0,-0.99985,0.0,0.02871]
[1778878713758,41.61,79076.09,0.0,-0.99985,0.0,0.02882]
[1778878714312,41.61,79076.09,0.0,-0.99985,0.0,0.02882]
[1778878714765,41.61,79080.0,0.0,-0.99985,0.0,0.02902]
[1778878715471,41.61,79080.0,0.0,-0.99985,0.0,0.02902]
[1778878715560,41.61,79080.0,0.0,-0.99985,0.0,0.02902]
[1778878715635,41.61,79080.0,0.0,-0.99985,0.0,0.02902]
[1778878715772,41.61,79081.66,0.0,-0.99985,0.0,0.02911]
[1778878717754,41.61,79082.87,0.0,-0.99985,0.0,0.02917]
[1778878718314,41.61,79082.59,0.0,-0.99985,0.0,0.02915]
[1778878723031,41.61,79083.0,0.0,-0.99985,0.0,0.02917]
[1778878723061,41.61,79083.0,0.0,-0.99985,0.0,0.02917]
[1778878723095,41.61,79083.0,0.0,-0.99985,0.0,0.02917]
[1778878724312,41.61,79083.15,0.0,-0.99985,0.0,0.02918]
[1778878724426,41.61,79083.15,0.0,-0.99985,0.0,0.02918]
[1778878724835,41.61,79083.81,0.0,-0.99985,0.0,0.02922]
[1778878726312,41.61,79083.59,0.0,-0.99985,0.0,0.0292]
[1778878726348,41.61,79083.59,0.0,-0.99985,0.0,0.0292]
[1778878726849,41.61,79083.81,0.0,-0.99985,0.0,0.02922]
[1778878728864,41.61,79086.2,0.0,-0.99985,0.0,0.02934]
[1778878729871,41.61,79088.53,0.0,-0.99985,0.0,0.02946]
[1778878730314,41.61,79088.53,0.0,-0.99985,0.0,0.02946]
[1778878730336,41.61,79088.53,0.0,-0.99985,0.0,0.02946]
[1778878730879,41.61,79090.15,0.0,-0.99985,0.0,0.02954]
[1778878732310,41.61,79089.99,0.0,-0.99985,0.0,0.02953]
[1778878732439,41.61,79089.99,0.0,-0.99985,0.0,0.02953]
[1778878732559,41.61,79089.99,0.0,-0.99985,0.0,0.02953]
[1778878732658,41.61,79089.99,0.0,-0.99985,0.0,0.02953]
[1778878732892,41.61,79090.77,0.0,-0.99985,0.0,0.02957]
[1778878736311,41.61,79090.75,0.0,-0.99985,0.0,0.02957]
[1778878736439,41.61,79090.75,0.0,-0.99985,0.0,0.02957]
[1778878736565,41.61,79090.75,0.0,-0.99985,0.0,0.02957]
[1778878736687,41.61,79090.75,0.0,-0.99985,0.0,0.02957]
[1778878736920,41.61,79090.56,0.0,-0.99985,0.0,0.02956]
[1778878740315,41.61,79091.93,0.0,-0.99985,0.0,0.02963]
[1778878740341,41.61,79091.93,0.0,-0.99985,0.0,0.02963]
[1778878740948,41.61,79088.26,0.0,-0.99985,0.0,0.02944]
[1778878744314,41.61,79089.15,0.0,-0.99985,0.0,0.02949]
[1778878744431,41.61,79089.15,0.0,-0.99985,0.0,0.02949]
[1778878744560,41.61,79089.15,0.0,-0.99985,0.0,0.02949]
[1778878744672,41.61,79089.15,0.0,-0.99985,0.0,0.02949]
[1778878744976,41.61,79089.83,0.0,-0.99985,0.0,0.02952]
[1778878748310,41.61,79089.06,0.0,-0.99985,0.0,0.02948]
[1778878748348,41.61,79089.06,0.0,-0.99985,0.0,0.02948]
[1778878748411,41.61,79089.06,0.0,-0.99985,0.0,0.02948]
[1778878752311,41.61,79089.09,0.0,-0.99985,0.0,0.02949]
[1778878752426,41.61,79089.09,0.0,-0.99985,0.0,0.02949]
[1778878752560,41.61,79089.09,0.0,-0.99985,0.0,0.02949]
[1778878752679,41.61,79089.09,0.0,-0.99985,0.0,0.02949]
[1778878753032,41.61,79091.65,0.0,-0.99985,0.0,0.02962]
[1778878755046,41.61,79089.85,0.0,-0.99985,0.0,0.02953]
[1778878756309,41.61,79089.72,0.0,-0.99985,0.0,0.02952]
[1778878756425,41.61,79089.72,0.0,-0.99985,0.0,0.02952]
[1778878756559,41.61,79089.72,0.0,-0.99985,0.0,0.02952]
[1778878756671,41.61,79089.72,0.0,-0.99985,0.0,0.02952]
[1778878757060,41.61,79089.79,0.0,-0.99985,0.0,0.02952]
[1778878762095,41.61,79090.16,0.0,-0.99985,0.0,0.02954]
[1778878765116,41.61,79087.4,0.0,-0.99985,0.0,0.0294]
[1778878770151,41.61,79087.55,0.0,-0.99985,0.0,0.02941]
[1778878775186,41.61,79088.25,0.0,-0.99985,0.0,0.02934]
[1778878776422,41.61,79088.86,0.0,-0.99985,0.0,0.02938]
[1778878781780,41.61,79089.25,0.0,-0.99985,0.0,0.0294]
[1778878782753,41.61,79089.39,0.0,-0.99985,0.0,0.0294]
[1778878785256,41.61,79087.98,0.0,-0.99985,0.0,0.02933]
[1778878787172,41.61,79087.81,0.0,-0.99985,0.0,0.02932]
[1778878787309,41.61,79087.81,0.0,-0.99985,0.0,0.02932]
[1778878787255,41.61,79087.81,0.0,-0.99985,0.0,0.02932]
[1778878787389,41.61,79087.81,0.0,-0.99985,0.0,0.02932]
[1778878788278,41.61,79087.88,0.0,-0.99985,0.0,0.02933]
[1778878794320,41.61,79087.83,0.0,-0.99985,0.0,0.02932]
[1778878799355,41.61,79087.6,0.0,-0.99985,0.0,0.02931]
[1778878800362,41.61,79089.51,0.0,-0.99985,0.0,0.02941]
[1778878805397,41.61,79089.13,0.0,-0.99985,0.0,0.02939]
[1778878810432,41.61,79089.15,0.0,-0.99985,0.0,0.02939]
[1778878812742,41.61,79089.15,0.0,-0.99985,0.0,0.02939]
[1778878812810,41.61,79089.15,0.0,-0.99985,0.0,0.02939]
[1778878812911,41.61,79089.15,0.0,-0.99985,0.0,0.02939]
[1778878820310,41.61,79089.26,0.0,-0.99985,0.0,0.0294]
[1778878820479,41.61,79089.26,0.0,-0.99985,0.0,0.0294]
[1778878820562,41.61,79089.26,0.0,-0.99985,0.0,0.0294]
[1778878823992,41.61,79089.52,0.0,-0.99985,0.0,0.02941]
[1778878827751,41.61,79089.52,0.0,-0.99985,0.0,0.02941]
[1778878830428,41.61,79089.5,0.0,-0.99985,0.0,0.02941]
[1778878838628,41.61,79089.55,0.0,-0.99985,0.0,0.02931]
[1778878843663,41.61,79090.14,0.0,-0.99985,0.0,0.02934]
[1778878849664,41.61,79090.02,0.0,-0.99985,0.0,0.02934]
[1778878852568,41.61,79090.51,0.0,-0.99985,0.0,0.02936]
[1778878852618,41.61,79090.51,0.0,-0.99985,0.0,0.02936]
[1778878852754,41.61,79090.51,0.0,-0.99985,0.0,0.02936]
[1778878852809,41.61,79090.51,0.0,-0.99985,0.0,0.02936]
[1778878857922,41.61,79090.67,0.0,-0.99985,0.0,0.02937]
[1778878858059,41.61,79090.67,0.0,-0.99985,0.0,0.02937]
[1778878858313,41.61,79090.67,0.0,-0.99985,0.0,0.02937]
[1778878858128,41.61,79091.3,0.0,-0.99985,0.0,0.0294]
[1778878858434,41.61,79091.3,0.0,-0.99985,0.0,0.0294]
[1778878858768,41.61,79091.69,0.0,-0.99985,0.0,0.02942]
[1778878860313,41.61,79091.69,0.0,-0.99985,0.0,0.02942]
[1778878860388,41.61,79091.69,0.0,-0.99985,0.0,0.02942]
[1778878860414,41.61,79091.69,0.0,-0.99985,0.0,0.02942]
[1778878864314,41.61,79091.69,0.0,-0.99985,0.0,0.02942]
[1778878864428,41.61,79091.69,0.0,-0.99985,0.0,0.02942]
[1778878865817,41.61,79091.77,0.0,-0.99985,0.0,0.02943]
[1778878867819,41.61,79091.58,0.0,-0.99985,0.0,0.02942]
[1778878868313,41.61,79091.58,0.0,-0.99985,0.0,0.02942]
[1778878868838,41.61,79091.57,0.0,-0.99985,0.0,0.02942]
[1778878870430,41.61,79091.57,0.0,-0.99985,0.0,0.02942]
[1778878872750,41.61,79091.75,0.0,-0.99985,0.0,0.02943]
[1778878873873,41.61,79093.23,0.0,-0.99985,0.0,0.0295]
[1778878875049,41.61,79093.23,0.0,-0.99985,0.0,0.0295]
[1778878875058,41.61,79093.23,0.0,-0.99985,0.0,0.0295]
[1778878875174,41.61,79093.23,0.0,-0.99985,0.0,0.0295]
[1778878875309,41.61,79093.23,0.0,-0.99985,0.0,0.0295]
[1778878875764,41.61,79093.39,0.0,-0.99985,0.0,0.02951]
[1778878875887,41.61,79095.01,0.0,-0.99985,0.0,0.02959]
[1778878877755,41.61,79095.09,0.0,-0.99985,0.0,0.0296]
[1778878882531,41.61,79095.66,0.0,-0.99985,0.0,0.02963]
[1778878882807,41.61,79095.66,0.0,-0.99985,0.0,0.02963]
[1778878883841,41.61,79095.66,0.0,-0.99985,0.0,0.02963]
[1778878883916,41.61,79095.66,0.0,-0.99985,0.0,0.02963]
[1778878884061,41.61,79095.66,0.0,-0.99985,0.0,0.02963]
[1778878887639,41.61,79096.54,0.0,-0.99985,0.0,0.02967]
[1778878890992,41.61,79098.31,0.0,-0.99985,0.0,0.02976]
[1778878891999,41.61,79099.39,0.0,-0.99985,0.0,0.02972]
[1778878893991,41.61,79099.44,0.0,-0.99985,0.0,0.02972]
[1778878894015,41.61,79099.44,0.0,-0.99985,0.0,0.02972]
[1778878894061,41.61,79099.44,0.0,-0.99985,0.0,0.02972]
[1778878900058,41.61,79099.94,0.0,-0.99985,0.0,0.02975]
[1778878903265,41.61,79099.94,0.0,-0.99985,0.0,0.02975]
[1778878904085,41.61,79104.69,0.0,-0.99984,0.0,0.03]
[1778878907106,41.61,79107.38,0.0,-0.99984,0.0,0.03014]
[1778878908236,41.61,79107.38,0.0,-0.99984,0.0,0.03014]
[1778878908293,41.61,79107.38,0.0,-0.99984,0.0,0.03014]
[1778878908314,41.61,79107.38,0.0,-0.99984,0.0,0.03014]
[1778878908389,41.61,79108.57,0.0,-0.99984,0.0,0.0302]
[1778878912755,41.61,79108.53,0.0,-0.99984,0.0,0.0302]
[1778878916281,41.61,79109.05,0.0,-0.99984,0.0,0.03023]
[1778878916313,41.61,79109.05,0.0,-0.99984,0.0,0.03023]
[1778878916392,41.61,79108.68,0.0,-0.99984,0.0,0.03021]
[1778878916492,41.61,79108.68,0.0,-0.99984,0.0,0.03021]
[1778878917769,41.61,79108.61,0.0,-0.99984,0.0,0.0302]
[1778878918316,41.61,79108.61,0.0,-0.99984,0.0,0.0302]
[1778878918417,41.61,79108.56,0.0,-0.99984,0.0,0.0302]
[1778878922316,41.61,79108.93,0.0,-0.99984,0.0,0.03022]
[1778878923958,41.61,79109.55,0.0,-0.99984,0.0,0.03025]
[1778878924052,41.61,79109.55,0.0,-0.99984,0.0,0.03025]
[1778878924061,41.61,79109.55,0.0,-0.99984,0.0,0.03025]
[1778878926311,41.61,79109.63,0.0,-0.99984,0.0,0.03026]
[1778878926350,41.61,79109.63,0.0,-0.99984,0.0,0.03026]
[1778878926412,41.61,79109.63,0.0,-0.99984,0.0,0.03026]
[1778878927750,41.61,79109.63,0.0,-0.99984,0.0,0.03026]
[1778878930312,41.61,79109.63,0.0,-0.99984,0.0,0.03026]
[1778878930424,41.61,79109.63,0.0,-0.99984,0.0,0.03026]
[1778878932283,41.61,79109.27,0.0,-0.99984,0.0,0.03024]
[1778878932696,41.61,79109.27,0.0,-0.99984,0.0,0.03024]
[1778878935113,41.61,79109.52,0.0,-0.99984,0.0,0.03025]
[1778878935647,41.61,79109.52,0.0,-0.99984,0.0,0.03025]
[1778878935745,41.61,79109.52,0.0,-0.99984,0.0,0.03025]
[1778878935810,41.61,79109.52,0.0,-0.99984,0.0,0.03025]
[1778878936312,41.61,79109.52,0.0,-0.99984,0.0,0.03025]
[1778878936454,41.61,79109.52,0.0,-0.99984,0.0,0.03025]
[1778878936362,41.61,79109.52,0.0,-0.99984,0.0,0.03025]
[1778878937756,41.61,79109.39,0.0,-0.99984,0.0,0.03024]
[1778878938312,41.61,79109.39,0.0,-0.99984,0.0,0.03024]
[1778878938413,41.61,79109.06,0.0,-0.99984,0.0,0.03023]
[1778878941308,41.61,79109.01,0.0,-0.99984,0.0,0.03022]
[1778878942311,41.61,79109.01,0.0,-0.99984,0.0,0.03022]
[1778878942434,41.61,79109.01,0.0,-0.99984,0.0,0.03022]
[1778878942353,41.61,79109.37,0.0,-0.99984,0.0,0.03024]
[1778878942754,41.61,79109.37,0.0,-0.99984,0.0,0.03024]
[1778878944313,41.61,79109.37,0.0,-0.99984,0.0,0.03024]
[1778878944426,41.61,79109.37,0.0,-0.99984,0.0,0.03024]
[1778878944414,41.61,79109.37,0.0,-0.99984,0.0,0.03024]
[1778878946319,41.61,79109.28,0.0,-0.99984,0.0,0.03024]
[1778878947772,41.61,79109.37,0.0,-0.99984,0.0,0.03024]
[1778878951273,41.61,79109.99,0.0,-0.99984,0.0,0.03028]
[1778878952315,41.61,79109.97,0.0,-0.99984,0.0,0.03017]
[1778878952376,41.61,79109.97,0.0,-0.99984,0.0,0.03017]
[1778878952423,41.61,79109.85,0.0,-0.99984,0.0,0.03017]
[1778878953111,41.61,79109.85,0.0,-0.99984,0.0,0.03017]
[1778878953166,41.61,79109.85,0.0,-0.99984,0.0,0.03017]
[1778878953310,41.61,79109.85,0.0,-0.99984,0.0,0.03017]
[1778878956311,41.61,79109.85,0.0,-0.99984,0.0,0.03017]
[1778878956428,41.61,79109.85,0.0,-0.99984,0.0,0.03017]
[1778878959472,41.61,79110.0,0.0,-0.99984,0.0,0.03017]
[1778878967384,41.61,79110.05,0.0,-0.99984,0.0,0.03018]
[1778878967431,41.61,79115.71,0.0,-0.99984,0.0,0.03048]
[1778878967762,41.61,79115.71,0.0,-0.99984,0.0,0.03048]
[1778878968313,41.61,79115.71,0.0,-0.99984,0.0,0.03048]
[1778878968357,41.61,79115.71,0.0,-0.99984,0.0,0.03048]
[1778878968441,41.61,79119.9,0.0,-0.99984,0.0,0.0307]
[1778878969540,41.61,79120.39,0.0,-0.99984,0.0,0.03073]
[1778878971508,41.61,79123.26,0.0,-0.99984,0.0,0.03088]
[1778878971559,41.61,79123.26,0.0,-0.99984,0.0,0.03088]
[1778878971809,41.61,79123.26,0.0,-0.99984,0.0,0.03088]
[1778878973593,41.61,79124.67,0.0,-0.99984,0.0,0.03096]
[1778878973683,41.61,79124.67,0.0,-0.99984,0.0,0.03096]
[1778878973808,41.61,79124.67,0.0,-0.99984,0.0,0.03096]
[1778878973841,41.61,79124.71,0.0,-0.99984,0.0,0.03096]
[1778878977598,41.61,79128.62,0.0,-0.99984,0.0,0.03117]
[1778878978605,41.61,79131.42,0.0,-0.99984,0.0,0.03132]
[1778878981991,41.61,79131.8,0.0,-0.99984,0.0,0.03134]
[1778878982005,41.61,79131.8,0.0,-0.99984,0.0,0.03134]
[1778878982061,41.61,79131.8,0.0,-0.99984,0.0,0.03134]
[1778878985240,41.61,79131.72,0.0,-0.99984,0.0,0.03134]
[1778878985302,41.61,79131.72,0.0,-0.99984,0.0,0.03134]
[1778878985309,41.61,79131.72,0.0,-0.99984,0.0,0.03134]
[1778878985341,41.61,79131.72,0.0,-0.99984,0.0,0.03134]
[1778878990689,41.61,79131.21,0.0,-0.99984,0.0,0.03131]
[1778878991544,41.61,79131.21,0.0,-0.99984,0.0,0.03131]
[1778878991562,41.61,79131.21,0.0,-0.99984,0.0,0.03131]
[1778878991601,41.61,79131.21,0.0,-0.99984,0.0,0.03131]
[1778878991809,41.61,79131.21,0.0,-0.99984,0.0,0.03131]
[1778878997738,41.61,79131.56,0.0,-0.99984,0.0,0.03133]
[1778879002774,41.61,79129.09,0.0,-0.99984,0.0,0.0312]
[1778879003781,41.61,79135.0,0.0,-0.99984,0.0,0.03152]
[1778879005463,41.61,79135.0,0.0,-0.99984,0.0,0.03152]
[1778879005517,41.61,79135.0,0.0,-0.99984,0.0,0.03152]
[1778879005484,41.61,79137.46,0.0,-0.99983,0.0,0.03165]
[1778879005559,41.61,79137.46,0.0,-0.99983,0.0,0.03165]
[1778879008816,41.61,79141.36,0.0,-0.99983,0.0,0.03187]
[1778879009657,41.61,79141.36,0.0,-0.99983,0.0,0.03187]
[1778879009786,41.61,79141.36,0.0,-0.99983,0.0,0.03187]
[1778879009811,41.61,79141.36,0.0,-0.99983,0.0,0.03187]
[1778879010040,41.61,79141.36,0.0,-0.99983,0.0,0.03187]
[1778879010872,41.61,79143.18,0.0,-0.99983,0.0,0.03197]
[1778879010972,41.61,79143.18,0.0,-0.99983,0.0,0.03197]
[1778879011059,41.61,79143.18,0.0,-0.99983,0.0,0.03197]
[1778879011073,41.61,79143.28,0.0,-0.99983,0.0,0.03187]
[1778879012310,41.61,79143.28,0.0,-0.99983,0.0,0.03187]
[1778879012379,41.61,79143.28,0.0,-0.99983,0.0,0.03187]
[1778879012856,41.61,79135.88,0.0,-0.99984,0.0,0.03146]
[1778879013855,41.61,79120.12,0.0,-0.99984,0.0,0.03061]
[1778879014861,41.61,79116.76,0.0,-0.99984,0.0,0.03043]
[1778879016524,41.61,79116.76,0.0,-0.99984,0.0,0.03043]
[1778879016582,41.61,79115.76,0.0,-0.99984,0.0,0.03038]
[1778879016770,41.61,79115.76,0.0,-0.99984,0.0,0.03038]
[1778879016849,41.61,79115.76,0.0,-0.99984,0.0,0.03038]
[1778879018812,41.61,79116.13,0.0,-0.99984,0.0,0.0304]
[1778879018886,41.61,79116.13,0.0,-0.99984,0.0,0.0304]
[1778879019936,41.61,79116.13,0.0,-0.99984,0.0,0.0304]
[1778879019976,41.61,79116.13,0.0,-0.99984,0.0,0.0304]
[1778879020060,41.61,79116.13,0.0,-0.99984,0.0,0.0304]
[1778879020813,41.61,79116.13,0.0,-0.99984,0.0,0.0304]
[1778879020848,41.61,79116.13,0.0,-0.99984,0.0,0.0304]
[1778879020904,41.61,79115.84,0.0,-0.99984,0.0,0.03038]
[1778879024816,41.61,79116.29,0.0,-0.99984,0.0,0.03041]
[1778879024892,41.61,79116.29,0.0,-0.99984,0.0,0.03041]
[1778879026819,41.61,79116.04,0.0,-0.99984,0.0,0.03039]
[1778879026904,41.61,79116.04,0.0,-0.99984,0.0,0.03039]
[1778879030812,41.61,79115.81,0.0,-0.99984,0.0,0.03038]
[1778879030925,41.61,79115.81,0.0,-0.99984,0.0,0.03038]
[1778879032811,41.61,79115.69,0.0,-0.99984,0.0,0.03037]
[1778879032919,41.61,79115.69,0.0,-0.99984,0.0,0.03037]
[1778879034813,41.61,79115.68,0.0,-0.99984,0.0,0.03037]
[1778879034929,41.61,79115.68,0.0,-0.99984,0.0,0.03037]
[1778879038810,41.61,79115.75,0.0,-0.99984,0.0,0.03038]
[1778879038892,41.61,79115.75,0.0,-0.99984,0.0,0.03038]
[1778879039269,41.61,79115.75,0.0,-0.99984,0.0,0.03038]
[1778879039308,41.61,79115.75,0.0,-0.99984,0.0,0.03038]
[1778879039381,41.61,79115.75,0.0,-0.99984,0.0,0.03038]
[1778879039558,41.61,79115.75,0.0,-0.99984,0.0,0.03038]
[1778879039482,41.61,79115.74,0.0,-0.99984,0.0,0.03038]
[1778879040814,41.61,79115.74,0.0,-0.99984,0.0,0.03038]
[1778879040905,41.61,79115.74,0.0,-0.99984,0.0,0.03038]
[1778879044811,41.61,79115.56,0.0,-0.99984,0.0,0.03037]
[1778879044924,41.61,79115.56,0.0,-0.99984,0.0,0.03037]
[1778879046814,41.61,79116.15,0.0,-0.99984,0.0,0.0304]
[1778879046924,41.61,79116.15,0.0,-0.99984,0.0,0.0304]
[1778879049100,41.61,79120.79,0.0,-0.99984,0.0,0.03065]
[1778879049790,41.61,79120.79,0.0,-0.99984,0.0,0.03065]
[1778879049810,41.61,79120.79,0.0,-0.99984,0.0,0.03065]
[1778879049819,41.61,79120.79,0.0,-0.99984,0.0,0.03065]
[1778879052810,41.61,79124.25,0.0,-0.99984,0.0,0.03083]
[1778879052828,41.61,79124.25,0.0,-0.99984,0.0,0.03083]
[1778879052925,41.61,79124.25,0.0,-0.99984,0.0,0.03083]
[1778879053060,41.61,79124.25,0.0,-0.99984,0.0,0.03083]
[1778879053128,41.61,79124.36,0.0,-0.99984,0.0,0.03084]
[1778879058476,41.61,79126.24,0.0,-0.99984,0.0,0.03094]
[1778879058558,41.61,79126.24,0.0,-0.99984,0.0,0.03094]
[1778879058584,41.61,79126.24,0.0,-0.99984,0.0,0.03094]
[1778879058577,41.61,79129.37,0.0,-0.99984,0.0,0.03111]
[1778879058809,41.61,79129.37,0.0,-0.99984,0.0,0.03111]
[1778879060595,41.61,79129.54,0.0,-0.99984,0.0,0.03112]
[1778879060726,41.61,79129.54,0.0,-0.99984,0.0,0.03112]
[1778879060812,41.61,79129.54,0.0,-0.99984,0.0,0.03112]
[1778879061185,41.61,79129.71,0.0,-0.99984,0.0,0.03113]
[1778879062766,41.61,79129.74,0.0,-0.99984,0.0,0.03113]
[1778879062813,41.61,79129.74,0.0,-0.99984,0.0,0.03113]
[1778879066613,41.61,79129.66,0.0,-0.99984,0.0,0.03112]
[1778879066814,41.61,79129.66,0.0,-0.99984,0.0,0.03112]
[1778879067743,41.61,79129.49,0.0,-0.99984,0.0,0.03111]
[1778879068749,41.61,79129.49,0.0,-0.99984,0.0,0.03111]
[1778879068817,41.61,79129.49,0.0,-0.99984,0.0,0.03111]
[1778879068818,41.61,79129.49,0.0,-0.99984,0.0,0.03111]
[1778879068952,41.61,79129.49,0.0,-0.99984,0.0,0.03111]
[1778879069068,41.61,79129.49,0.0,-0.99984,0.0,0.03111]
[1778879069241,41.61,79129.45,0.0,-0.99984,0.0,0.03111]
[1778879074276,41.61,79128.77,0.0,-0.99984,0.0,0.03097]
[1778879079312,41.61,79128.31,0.0,-0.99984,0.0,0.03095]
[1778879086361,41.61,79128.47,0.0,-0.99984,0.0,0.03095]
[1778879087764,41.61,79128.47,0.0,-0.99984,0.0,0.03095]
[1778879087873,41.61,79128.47,0.0,-0.99984,0.0,0.03095]
[1778879088060,41.61,79128.47,0.0,-0.99984,0.0,0.03095]
[1778879090383,41.61,79128.47,0.0,-0.99984,0.0,0.03095]
[1778879090560,41.61,79128.47,0.0,-0.99984,0.0,0.03095]
[1778879090557,41.61,79128.51,0.0,-0.99984,0.0,0.03096]
[1778879094417,41.61,79122.51,0.0,-0.99984,0.0,0.03063]
[1778879095424,41.61,79103.64,0.0,-0.99985,0.0,0.02964]
[1778879096082,41.61,79103.64,0.0,-0.99985,0.0,0.02964]
[1778879096311,41.61,79103.64,0.0,-0.99985,0.0,0.02964]
[1778879096474,41.61,79103.64,0.0,-0.99985,0.0,0.02964]
[1778879096540,41.61,79093.01,0.0,-0.99985,0.0,0.0291]
[1778879097438,41.61,79091.69,0.0,-0.99985,0.0,0.02903]
[1778879097791,41.61,79091.69,0.0,-0.99985,0.0,0.02903]
[1778879097807,41.61,79091.69,0.0,-0.99985,0.0,0.02903]
[1778879098445,41.61,79090.91,0.0,-0.99985,0.0,0.02899]
[1778879100459,41.61,79087.73,0.0,-0.99985,0.0,0.02883]
[1778879101073,41.61,79087.73,0.0,-0.99985,0.0,0.02883]
[1778879101309,41.61,79087.73,0.0,-0.99985,0.0,0.02883]
[1778879101390,41.61,79087.73,0.0,-0.99985,0.0,0.02883]
[1778879101466,41.61,79138.86,0.0,-0.99984,0.0,0.03152]
[1778879103480,41.61,79138.39,0.0,-0.99984,0.0,0.03149]
[1778879104487,41.61,79074.52,0.0,-0.99985,0.0,0.02817]
[1778879104808,41.61,79074.52,0.0,-0.99985,0.0,0.02817]
[1778879104920,41.61,79074.52,0.0,-0.99985,0.0,0.02817]
[1778879105058,41.61,79074.52,0.0,-0.99985,0.0,0.02817]
[1778879105104,41.61,79074.52,0.0,-0.99985,0.0,0.02817]
[1778879105494,41.61,79070.72,0.0,-0.99986,0.0,0.02798]
[1778879107508,41.61,79070.3,0.0,-0.99986,0.0,0.02796]
[1778879108808,41.61,79070.56,0.0,-0.99986,0.0,0.02797]
[1778879108835,41.61,79070.56,0.0,-0.99986,0.0,0.02797]
[1778879109060,41.61,79070.56,0.0,-0.99986,0.0,0.02797]
[1778879109133,41.61,79070.56,0.0,-0.99986,0.0,0.02797]
[1778879112776,41.61,79070.61,0.0,-0.99986,0.0,0.02797]
[1778879112811,41.61,79070.61,0.0,-0.99986,0.0,0.02797]
[1778879113379,41.61,79070.61,0.0,-0.99986,0.0,0.02797]
[1778879113418,41.61,79070.61,0.0,-0.99986,0.0,0.02797]
[1778879113567,41.61,79070.61,0.0,-0.99986,0.0,0.02797]
[1778879113550,41.61,79071.67,0.0,-0.99985,0.0,0.02803]
[1778879117710,41.61,79070.01,0.0,-0.99986,0.0,0.02794]
[1778879120496,41.61,79070.38,0.0,-0.99986,0.0,0.02796]
[1778879120561,41.61,79070.38,0.0,-0.99986,0.0,0.02796]
[1778879120570,41.61,79070.38,0.0,-0.99986,0.0,0.02796]
[1778879120599,41.61,79070.22,0.0,-0.99986,0.0,0.02795]
[1778879120813,41.61,79070.22,0.0,-0.99986,0.0,0.02795]
[1778879122231,41.61,79069.97,0.0,-0.99986,0.0,0.02794]
[1778879122309,41.61,79069.97,0.0,-0.99986,0.0,0.02794]
[1778879122336,41.61,79069.97,0.0,-0.99986,0.0,0.02794]
[1778879124809,41.61,79071.6,0.0,-0.99985,0.0,0.02802]
[1778879125280,41.61,79071.6,0.0,-0.99985,0.0,0.02802]
[1778879125634,41.61,79074.66,0.0,-0.99985,0.0,0.02817]
[1778879126719,41.61,79075.02,0.0,-0.99985,0.0,0.02819]
[1778879126729,41.61,79075.02,0.0,-0.99985,0.0,0.02819]
[1778879126812,41.61,79075.02,0.0,-0.99985,0.0,0.02819]
[1778879127648,41.61,79074.98,0.0,-0.99985,0.0,0.02819]
[1778879127770,41.61,79074.98,0.0,-0.99985,0.0,0.02819]
[1778879128809,41.61,79074.98,0.0,-0.99985,0.0,0.02819]
[1778879128908,41.61,79074.98,0.0,-0.99985,0.0,0.02819]
[1778879130813,41.61,79074.95,0.0,-0.99985,0.0,0.02819]
[1778879130937,41.61,79074.95,0.0,-0.99985,0.0,0.02819]
[1778879132310,41.61,79075.17,0.0,-0.99985,0.0,0.0281]
[1778879132762,41.61,79075.31,0.0,-0.99985,0.0,0.02811]
[1778879134811,41.61,79076.68,0.0,-0.99985,0.0,0.02818]
[1778879134838,41.61,79076.68,0.0,-0.99985,0.0,0.02818]
[1778879137610,41.61,79078.3,0.0,-0.99985,0.0,0.02826]
[1778879137667,41.61,79077.28,0.0,-0.99985,0.0,0.02821]
[1778879137741,41.61,79077.28,0.0,-0.99985,0.0,0.02821]
[1778879137809,41.61,79077.28,0.0,-0.99985,0.0,0.02821]
[1778879140513,41.61,79078.46,0.0,-0.99985,0.0,0.02827]
[1778879140559,41.61,79078.46,0.0,-0.99985,0.0,0.02827]
[1778879140560,41.61,79078.46,0.0,-0.99985,0.0,0.02827]
[1778879140812,41.61,79078.43,0.0,-0.99985,0.0,0.02826]
[1778879140987,41.61,79078.43,0.0,-0.99985,0.0,0.02826]
[1778879142812,41.61,79078.74,0.0,-0.99985,0.0,0.02828]
[1778879142926,41.61,79078.74,0.0,-0.99985,0.0,0.02828]
[1778879143754,41.61,79078.67,0.0,-0.99985,0.0,0.02828]
[1778879143808,41.61,79078.67,0.0,-0.99985,0.0,0.02828]
[1778879143909,41.61,79076.99,0.0,-0.99985,0.0,0.02819]
[1778879146812,41.61,79078.26,0.0,-0.99985,0.0,0.02826]
[1778879146866,41.61,79078.26,0.0,-0.99985,0.0,0.02826]
[1778879147807,41.61,79078.92,0.0,-0.99985,0.0,0.02829]
[1778879147916,41.61,79078.92,0.0,-0.99985,0.0,0.02829]
[1778879148058,41.61,79078.92,0.0,-0.99985,0.0,0.02829]
[1778879148168,41.61,79078.92,0.0,-0.99985,0.0,0.02829]
[1778879148294,41.61,79078.92,0.0,-0.99985,0.0,0.02829]
[1778879148307,41.61,79078.92,0.0,-0.99985,0.0,0.02829]
[1778879148433,41.61,79078.92,0.0,-0.99985,0.0,0.02829]
[1778879150812,41.61,79078.89,0.0,-0.99985,0.0,0.02829]
[1778879151021,41.61,79078.89,0.0,-0.99985,0.0,0.02829]
[1778879151063,41.61,79078.89,0.0,-0.99985,0.0,0.02829]
[1778879151177,41.61,79078.89,0.0,-0.99985,0.0,0.02829]
[1778879154810,41.61,79078.17,0.0,-0.99985,0.0,0.02825]
[1778879154868,41.61,79078.17,0.0,-0.99985,0.0,0.02825]
[1778879155060,41.61,79078.17,0.0,-0.99985,0.0,0.02825]
[1778879155108,41.61,79078.17,0.0,-0.99985,0.0,0.02825]
[1778879158507,41.61,79077.43,0.0,-0.99985,0.0,0.02822]
[1778879158517,41.61,79077.43,0.0,-0.99985,0.0,0.02822]
[1778879158558,41.61,79077.43,0.0,-0.99985,0.0,0.02822]
[1778879158659,41.61,79077.44,0.0,-0.99985,0.0,0.02822]
[1778879158812,41.61,79077.44,0.0,-0.99985,0.0,0.02822]
[1778879158857,41.61,79077.44,0.0,-0.99985,0.0,0.02822]
[1778879162789,41.61,79077.11,0.0,-0.99985,0.0,0.0282]
[1778879162812,41.61,79077.11,0.0,-0.99985,0.0,0.0282]
[1778879168765,41.61,79077.51,0.0,-0.99985,0.0,0.02822]
[1778879168813,41.61,79077.51,0.0,-0.99985,0.0,0.02822]
[1778879169626,41.61,79077.51,0.0,-0.99985,0.0,0.02822]
[1778879170820,41.61,79077.19,0.0,-0.99985,0.0,0.0282]
[1778879171040,41.61,79077.19,0.0,-0.99985,0.0,0.0282]
[1778879172778,41.61,79076.79,0.0,-0.99985,0.0,0.02818]
[1778879172813,41.61,79076.79,0.0,-0.99985,0.0,0.02818]
[1778879175577,41.61,79076.62,0.0,-0.99985,0.0,0.02817]
[1778879175658,41.61,79076.62,0.0,-0.99985,0.0,0.02817]
[1778879175678,41.61,79076.55,0.0,-0.99985,0.0,0.02817]
[1778879175813,41.61,79076.55,0.0,-0.99985,0.0,0.02817]
[1778879175881,41.61,79076.55,0.0,-0.99985,0.0,0.02817]
[1778879178814,41.61,79076.85,0.0,-0.99985,0.0,0.02819]
[1778879178943,41.61,79076.85,0.0,-0.99985,0.0,0.02819]
[1778879182759,41.61,79074.91,0.0,-0.99985,0.0,0.02809]
[1778879182814,41.61,79074.91,0.0,-0.99985,0.0,0.02809]
[1778879184662,41.61,79074.96,0.0,-0.99985,0.0,0.02809]
[1778879184674,41.61,79074.96,0.0,-0.99985,0.0,0.02809]
[1778879184812,41.61,79074.96,0.0,-0.99985,0.0,0.02809]
[1778879185052,41.61,79076.12,0.0,-0.99985,0.0,0.02815]
[1778879188217,41.61,79075.5,0.0,-0.99985,0.0,0.02812]
[1778879188308,41.61,79075.5,0.0,-0.99985,0.0,0.02812]
[1778879188423,41.61,79075.5,0.0,-0.99985,0.0,0.02812]
[1778879190809,41.61,79076.28,0.0,-0.99985,0.0,0.02816]
[1778879190922,41.61,79076.28,0.0,-0.99985,0.0,0.02816]
[1778879192813,41.61,79076.44,0.0,-0.99985,0.0,0.02807]
[1778879192933,41.61,79076.44,0.0,-0.99985,0.0,0.02807]
[1778879193807,41.61,79076.45,0.0,-0.99985,0.0,0.02807]
[1778879193926,41.61,79076.45,0.0,-0.99985,0.0,0.02807]
[1778879194059,41.61,79076.45,0.0,-0.99985,0.0,0.02807]
[1778879194190,41.61,79076.45,0.0,-0.99985,0.0,0.02807]
[1778879196808,41.61,79075.94,0.0,-0.99985,0.0,0.02805]
[1778879196996,41.61,79075.94,0.0,-0.99985,0.0,0.02805]
[1778879197059,41.61,79075.94,0.0,-0.99985,0.0,0.02805]
[1778879197129,41.61,79075.94,0.0,-0.99985,0.0,0.02805]
[1778879197763,41.61,79075.98,0.0,-0.99985,0.0,0.02805]
[1778879197809,41.61,79075.98,0.0,-0.99985,0.0,0.02805]
[1778879200411,41.61,79075.83,0.0,-0.99985,0.0,0.02804]
[1778879200561,41.61,79075.83,0.0,-0.99985,0.0,0.02804]
[1778879201317,41.61,79075.82,0.0,-0.99985,0.0,0.02804]
[1778879202815,41.61,79075.83,0.0,-0.99985,0.0,0.02804]
[1778879202971,41.61,79075.83,0.0,-0.99985,0.0,0.02804]
[1778879206817,41.61,79076.29,0.0,-0.99985,0.0,0.02806]
[1778879206915,41.61,79076.29,0.0,-0.99985,0.0,0.02806]
[1778879207807,41.61,79076.25,0.0,-0.99985,0.0,0.02806]
[1778879207919,41.61,79076.25,0.0,-0.99985,0.0,0.02806]
[1778879208059,41.61,79076.25,0.0,-0.99985,0.0,0.02806]
[1778879208187,41.61,79076.25,0.0,-0.99985,0.0,0.02806]
[1778879210813,41.61,79076.48,0.0,-0.99985,0.0,0.02807]
[1778879210924,41.61,79076.48,0.0,-0.99985,0.0,0.02807]
[1778879211060,41.61,79076.48,0.0,-0.99985,0.0,0.02807]
[1778879211194,41.61,79076.48,0.0,-0.99985,0.0,0.02807]
[1778879214810,41.61,79076.46,0.0,-0.99985,0.0,0.02807]
[1778879214879,41.61,79076.46,0.0,-0.99985,0.0,0.02807]
[1778879215062,41.61,79076.46,0.0,-0.99985,0.0,0.02807]
[1778879215149,41.61,79076.46,0.0,-0.99985,0.0,0.02807]
[1778879215280,41.61,79076.46,0.0,-0.99985,0.0,0.02807]
[1778879215308,41.61,79076.46,0.0,-0.99985,0.0,0.02807]
[1778879215416,41.61,79076.46,0.0,-0.99985,0.0,0.02807]
[1778879215420,41.61,79076.46,0.0,-0.99985,0.0,0.02807]
[1778879215555,41.61,79076.46,0.0,-0.99985,0.0,0.02807]
[1778879215656,41.61,79076.42,0.0,-0.99985,0.0,0.02807]
[1778879215810,41.61,79076.42,0.0,-0.99985,0.0,0.02807]
[1778879218809,41.61,79076.17,0.0,-0.99985,0.0,0.02806]
[1778879218875,41.61,79076.17,0.0,-0.99985,0.0,0.02806]
[1778879224326,41.61,79076.18,0.0,-0.99985,0.0,0.02806]
[1778879229361,41.61,79076.16,0.0,-0.99985,0.0,0.02806]
[1778879234396,41.61,79076.49,0.0,-0.99985,0.0,0.02807]
[1778879236443,41.61,79077.97,0.0,-0.99985,0.0,0.02815]
[1778879236540,41.61,79079.97,0.0,-0.99985,0.0,0.02825]
[1778879238424,41.61,79089.99,0.0,-0.99985,0.0,0.02875]
[1778879239431,41.61,79092.63,0.0,-0.99985,0.0,0.02888]
[1778879241153,41.61,79094.5,0.0,-0.99985,0.0,0.02897]
[1778879241192,41.61,79094.5,0.0,-0.99985,0.0,0.02897]
[1778879241306,41.61,79094.5,0.0,-0.99985,0.0,0.02897]
[1778879241560,41.61,79094.5,0.0,-0.99985,0.0,0.02897]
[1778879241662,41.61,79095.28,0.0,-0.99985,0.0,0.02901]
[1778879243459,41.61,79099.9,0.0,-0.99985,0.0,0.02925]
[1778879245474,41.61,79102.59,0.0,-0.99985,0.0,0.02939]
[1778879246353,41.61,79102.59,0.0,-0.99985,0.0,0.02939]
[1778879246366,41.61,79102.59,0.0,-0.99985,0.0,0.02939]
[1778879246560,41.61,79102.59,0.0,-0.99985,0.0,0.02939]
[1778879246661,41.61,79102.62,0.0,-0.99985,0.0,0.02939]
[1778879247487,41.61,79104.64,0.0,-0.99985,0.0,0.02949]
[1778879252768,41.61,79104.88,0.0,-0.99985,0.0,0.02941]
[1778879254123,41.61,79104.62,0.0,-0.99985,0.0,0.02939]
[1778879254192,41.61,79104.62,0.0,-0.99985,0.0,0.02939]
[1778879254311,41.61,79104.62,0.0,-0.99985,0.0,0.02939]
[1778879254412,41.61,79104.62,0.0,-0.99985,0.0,0.02939]
[1778879255266,41.61,79104.62,0.0,-0.99985,0.0,0.02939]
[1778879255309,41.61,79104.62,0.0,-0.99985,0.0,0.02939]
[1778879255828,41.61,79104.47,0.0,-0.99985,0.0,0.02939]
[1778879261585,41.61,79104.94,0.0,-0.99985,0.0,0.02941]
[1778879263599,41.61,79093.93,0.0,-0.99985,0.0,0.02885]
[1778879264606,41.61,79090.77,0.0,-0.99985,0.0,0.02869]
[1778879265613,41.61,79090.63,0.0,-0.99985,0.0,0.02868]
[1778879268634,41.61,79094.7,0.0,-0.99985,0.0,0.02889]
[1778879270519,41.61,79095.25,0.0,-0.99985,0.0,0.02891]
[1778879270559,41.61,79095.25,0.0,-0.99985,0.0,0.02891]
[1778879270629,41.61,79095.25,0.0,-0.99985,0.0,0.02891]
[1778879270648,41.61,79094.94,0.0,-0.99985,0.0,0.0289]
[1778879270811,41.61,79094.94,0.0,-0.99985,0.0,0.0289]
[1778879276690,41.61,79096.31,0.0,-0.99985,0.0,0.02897]
[1778879277763,41.61,79096.31,0.0,-0.99985,0.0,0.02897]
[1778879277812,41.61,79096.91,0.0,-0.99985,0.0,0.029]
[1778879277822,41.61,79096.91,0.0,-0.99985,0.0,0.029]
[1778879278060,41.61,79096.91,0.0,-0.99985,0.0,0.029]
[1778879278659,41.61,79096.91,0.0,-0.99985,0.0,0.029]
[1778879278813,41.61,79096.91,0.0,-0.99985,0.0,0.029]
[1778879278754,41.61,79096.8,0.0,-0.99985,0.0,0.02899]
[1778879279627,41.61,79096.8,0.0,-0.99985,0.0,0.02899]
[1778879279701,41.61,79096.8,0.0,-0.99985,0.0,0.02899]
[1778879282813,41.61,79097.69,0.0,-0.99985,0.0,0.02904]
[1778879282924,41.61,79098.0,0.0,-0.99985,0.0,0.02905]
[1778879283740,41.61,79099.5,0.0,-0.99985,0.0,0.02913]
[1778879286134,41.61,79099.81,0.0,-0.99985,0.0,0.02915]
[1778879286241,41.61,79099.81,0.0,-0.99985,0.0,0.02915]
[1778879286308,41.61,79099.81,0.0,-0.99985,0.0,0.02915]
[1778879286811,41.61,79099.81,0.0,-0.99985,0.0,0.02915]
[1778879286914,41.61,79100.46,0.0,-0.99985,0.0,0.02918]
[1778879287768,41.61,79100.55,0.0,-0.99985,0.0,0.02918]
[1778879287846,41.61,79100.55,0.0,-0.99985,0.0,0.02918]
[1778879288059,41.61,79100.55,0.0,-0.99985,0.0,0.02918]
[1778879289722,41.61,79100.55,0.0,-0.99985,0.0,0.02918]
[1778879289782,41.61,79100.84,0.0,-0.99985,0.0,0.0292]
[1778879290815,41.61,79100.84,0.0,-0.99985,0.0,0.0292]
[1778879290955,41.61,79100.38,0.0,-0.99985,0.0,0.02918]
[1778879291059,41.61,79100.38,0.0,-0.99985,0.0,0.02918]
[1778879291166,41.61,79100.38,0.0,-0.99985,0.0,0.02918]
[1778879291797,41.61,79100.14,0.0,-0.99985,0.0,0.02916]
[1778879292719,41.61,79100.14,0.0,-0.99985,0.0,0.02916]
[1778879294812,41.61,79099.91,0.0,-0.99985,0.0,0.02915]
[1778879294818,41.61,79099.84,0.0,-0.99985,0.0,0.02915]
[1778879294925,41.61,79099.84,0.0,-0.99985,0.0,0.02915]
[1778879296105,41.61,79100.19,0.0,-0.99985,0.0,0.02917]
[1778879297718,41.61,79100.19,0.0,-0.99985,0.0,0.02917]
[1778879302134,41.61,79100.44,0.0,-0.99985,0.0,0.02918]
[1778879303914,41.61,79101.33,0.0,-0.99985,0.0,0.02922]
[1778879304059,41.61,79101.33,0.0,-0.99985,0.0,0.02922]
[1778879304065,41.61,79101.33,0.0,-0.99985,0.0,0.02922]
[1778879304309,41.61,79101.33,0.0,-0.99985,0.0,0.02922]
[1778879304810,41.61,79101.33,0.0,-0.99985,0.0,0.02922]
[1778879304410,41.61,79103.43,0.0,-0.99985,0.0,0.02933]
[1778879304949,41.61,79103.43,0.0,-0.99985,0.0,0.02933]
[1778879305047,41.61,79104.13,0.0,-0.99985,0.0,0.02937]
[1778879306812,41.61,79104.13,0.0,-0.99985,0.0,0.02937]
[1778879306873,41.61,79104.52,0.0,-0.99985,0.0,0.02939]
[1778879306903,41.61,79104.27,0.0,-0.99985,0.0,0.02938]
[1778879310813,41.61,79104.08,0.0,-0.99985,0.0,0.02937]
[1778879310947,41.61,79104.68,0.0,-0.99985,0.0,0.0294]
[1778879311044,41.61,79104.68,0.0,-0.99985,0.0,0.0293]
[1778879312812,41.61,79104.68,0.0,-0.99985,0.0,0.0293]
[1778879312956,41.61,79104.51,0.0,-0.99985,0.0,0.02929]
[1778879313038,41.61,79104.34,0.0,-0.99985,0.0,0.02928]
[1778879316535,41.61,79104.34,0.0,-0.99985,0.0,0.02928]
[1778879316561,41.61,79104.34,0.0,-0.99985,0.0,0.02928]
[1778879316633,41.61,79104.34,0.0,-0.99985,0.0,0.02928]
[1778879316822,41.61,79104.34,0.0,-0.99985,0.0,0.02928]
[1778879316935,41.61,79104.34,0.0,-0.99985,0.0,0.02928]
[1778879316973,41.61,79104.35,0.0,-0.99985,0.0,0.02928]
[1778879320812,41.61,79104.33,0.0,-0.99985,0.0,0.02928]
[1778879320930,41.61,79104.31,0.0,-0.99985,0.0,0.02928]
[1778879321001,41.61,79104.27,0.0,-0.99985,0.0,0.02928]
[1778879322814,41.61,79104.27,0.0,-0.99985,0.0,0.02928]
[1778879322835,41.61,79104.27,0.0,-0.99985,0.0,0.02928]
[1778879323015,41.61,79103.5,0.0,-0.99985,0.0,0.02924]
[1778879324820,41.61,79103.5,0.0,-0.99985,0.0,0.02924]
[1778879325017,41.61,79103.32,0.0,-0.99985,0.0,0.02923]
[1778879325029,41.61,79103.25,0.0,-0.99985,0.0,0.02922]
[1778879326637,41.61,79103.25,0.0,-0.99985,0.0,0.02922]
[1778879328814,41.61,79103.53,0.0,-0.99985,0.0,0.02924]
[1778879328898,41.61,79103.55,0.0,-0.99985,0.0,0.02924]
[1778879329062,41.61,79103.55,0.0,-0.99985,0.0,0.02924]
[1778879329250,41.61,79103.55,0.0,-0.99985,0.0,0.02924]
[1778879329351,41.61,79104.24,0.0,-0.99985,0.0,0.02927]
[1778879332811,41.61,79104.84,0.0,-0.99985,0.0,0.02931]
[1778879332962,41.61,79104.54,0.0,-0.99985,0.0,0.02929]
[1778879333070,41.61,79104.54,0.0,-0.99985,0.0,0.02929]
[1778879333100,41.61,79104.54,0.0,-0.99985,0.0,0.02929]
[1778879333171,41.61,79104.79,0.0,-0.99985,0.0,0.0293]
[1778879334948,41.61,79104.62,0.0,-0.99985,0.0,0.02929]
[1778879335060,41.61,79104.62,0.0,-0.99985,0.0,0.02929]
[1778879335080,41.61,79104.62,0.0,-0.99985,0.0,0.02929]
[1778879335310,41.61,79104.62,0.0,-0.99985,0.0,0.02929]
[1778879336811,41.61,79104.49,0.0,-0.99985,0.0,0.02929]
[1778879336954,41.61,79104.57,0.0,-0.99985,0.0,0.02929]
[1778879337060,41.61,79104.57,0.0,-0.99985,0.0,0.02929]
[1778879337173,41.61,79104.57,0.0,-0.99985,0.0,0.02929]
[1778879337272,41.61,79104.6,0.0,-0.99985,0.0,0.02929]
[1778879340811,41.61,79104.64,0.0,-0.99985,0.0,0.0293]
[1778879340929,41.61,79104.63,0.0,-0.99985,0.0,0.02929]
[1778879341064,41.61,79104.63,0.0,-0.99985,0.0,0.02929]
[1778879341163,41.61,79104.63,0.0,-0.99985,0.0,0.02929]
[1778879341265,41.61,79105.7,0.0,-0.99985,0.0,0.02935]
[1778879344812,41.61,79106.07,0.0,-0.99985,0.0,0.02937]
[1778879344824,41.61,79106.33,0.0,-0.99985,0.0,0.02938]
[1778879344926,41.61,79106.33,0.0,-0.99985,0.0,0.02938]
[1778879345060,41.61,79106.33,0.0,-0.99985,0.0,0.02938]
[1778879345177,41.61,79106.33,0.0,-0.99985,0.0,0.02938]
[1778879345277,41.61,79107.19,0.0,-0.99985,0.0,0.02943]
[1778879347161,41.61,79106.92,0.0,-0.99985,0.0,0.02941]
[1778879347313,41.61,79106.92,0.0,-0.99985,0.0,0.02941]
[1778879347318,41.61,79106.92,0.0,-0.99985,0.0,0.02941]
[1778879347560,41.61,79106.92,0.0,-0.99985,0.0,0.02941]
[1778879348814,41.61,79106.92,0.0,-0.99985,0.0,0.02941]
[1778879348888,41.61,79106.91,0.0,-0.99985,0.0,0.02941]
[1778879349061,41.61,79106.91,0.0,-0.99985,0.0,0.02941]
[1778879349128,41.61,79106.91,0.0,-0.99985,0.0,0.02941]
[1778879349162,41.61,79106.91,0.0,-0.99985,0.0,0.02941]
[1778879352816,41.61,79106.92,0.0,-0.99985,0.0,0.02941]
[1778879352855,41.61,79107.04,0.0,-0.99985,0.0,0.02942]
[1778879352923,41.61,79107.04,0.0,-0.99985,0.0,0.02942]
[1778879353060,41.61,79107.04,0.0,-0.99985,0.0,0.02942]
[1778879353187,41.61,79107.04,0.0,-0.99985,0.0,0.02942]
[1778879353225,41.61,79107.17,0.0,-0.99985,0.0,0.02943]
[1778879356812,41.61,79107.14,0.0,-0.99985,0.0,0.02942]
[1778879356873,41.61,79107.14,0.0,-0.99985,0.0,0.02942]
[1778879356851,41.61,79107.17,0.0,-0.99985,0.0,0.02943]
[1778879357060,41.61,79107.17,0.0,-0.99985,0.0,0.02943]
[1778879357183,41.61,79107.17,0.0,-0.99985,0.0,0.02943]
[1778879357876,41.61,79107.17,0.0,-0.99985,0.0,0.02943]
[1778879357943,41.61,79107.17,0.0,-0.99985,0.0,0.02943]
[1778879358063,41.61,79107.17,0.0,-0.99985,0.0,0.02943]
[1778879358260,41.61,79107.11,0.0,-0.99985,0.0,0.02942]
[1778879360815,41.61,79107.08,0.0,-0.99985,0.0,0.02942]
[1778879360903,41.61,79107.13,0.0,-0.99985,0.0,0.02942]
[1778879361058,41.61,79107.13,0.0,-0.99985,0.0,0.02942]
[1778879361193,41.61,79107.13,0.0,-0.99985,0.0,0.02942]
[1778879361281,41.61,79107.58,0.0,-0.99985,0.0,0.02945]
[1778879364811,41.61,79107.48,0.0,-0.99985,0.0,0.02944]
[1778879364926,41.61,79108.1,0.0,-0.99985,0.0,0.02947]
[1778879365059,41.61,79108.1,0.0,-0.99985,0.0,0.02947]
[1778879365191,41.61,79108.1,0.0,-0.99985,0.0,0.02947]
[1778879365309,41.61,79108.06,0.0,-0.99985,0.0,0.02947]
[1778879367785,41.61,79108.01,0.0,-0.99985,0.0,0.02947]
[1778879367809,41.61,79108.01,0.0,-0.99985,0.0,0.02947]
[1778879367864,41.61,79107.81,0.0,-0.99985,0.0,0.02946]
[1778879373487,41.61,79107.97,0.0,-0.99985,0.0,0.02937]
[1778879374811,41.61,79107.97,0.0,-0.99985,0.0,0.02937]
[1778879374923,41.61,79108.24,0.0,-0.99985,0.0,0.02938]
[1778879375060,41.61,79108.24,0.0,-0.99985,0.0,0.02938]
[1778879375196,41.61,79108.24,0.0,-0.99985,0.0,0.02938]
[1778879375379,41.61,79107.97,0.0,-0.99985,0.0,0.02937]
[1778879376386,41.61,79113.34,0.0,-0.99985,0.0,0.02964]
[1778879377393,41.61,79118.98,0.0,-0.99984,0.0,0.02994]
[1778879378809,41.61,79118.98,0.0,-0.99984,0.0,0.02994]
[1778879378869,41.61,79118.98,0.0,-0.99984,0.0,0.02994]
[1778879378910,41.61,79119.41,0.0,-0.99984,0.0,0.02996]
[1778879379059,41.61,79119.41,0.0,-0.99984,0.0,0.02996]
[1778879379155,41.61,79119.41,0.0,-0.99984,0.0,0.02996]
[1778879379407,41.61,79119.65,0.0,-0.99984,0.0,0.02997]
[1778879382076,41.61,79120.4,0.0,-0.99984,0.0,0.03001]
[1778879382215,41.61,79120.4,0.0,-0.99984,0.0,0.03001]
[1778879382310,41.61,79120.4,0.0,-0.99984,0.0,0.03001]
[1778879382811,41.61,79120.4,0.0,-0.99984,0.0,0.03001]
[1778879382912,41.61,79120.77,0.0,-0.99984,0.0,0.03003]
[1778879382931,41.61,79120.77,0.0,-0.99984,0.0,0.03003]
[1778879383062,41.61,79120.77,0.0,-0.99984,0.0,0.03003]
[1778879383115,41.61,79120.77,0.0,-0.99984,0.0,0.03003]
[1778879383435,41.61,79120.96,0.0,-0.99984,0.0,0.03004]
[1778879386811,41.61,79121.09,0.0,-0.99984,0.0,0.03005]
[1778879386912,41.61,79121.09,0.0,-0.99984,0.0,0.03005]
[1778879386887,41.61,79121.1,0.0,-0.99984,0.0,0.03005]
[1778879387059,41.61,79121.1,0.0,-0.99984,0.0,0.03005]
[1778879387160,41.61,79121.1,0.0,-0.99984,0.0,0.03005]
[1778879388470,41.61,79120.97,0.0,-0.99984,0.0,0.03004]
[1778879390815,41.61,79121.11,0.0,-0.99984,0.0,0.03005]
[1778879390915,41.61,79121.09,0.0,-0.99984,0.0,0.03005]
[1778879390925,41.61,79121.09,0.0,-0.99984,0.0,0.03005]
[1778879391060,41.61,79121.09,0.0,-0.99984,0.0,0.03005]
[1778879391174,41.61,79121.09,0.0,-0.99984,0.0,0.03005]
[1778879391491,41.61,79121.06,0.0,-0.99984,0.0,0.03005]
[1778879394814,41.61,79121.16,0.0,-0.99984,0.0,0.03005]
[1778879394915,41.61,79121.2,0.0,-0.99984,0.0,0.03006]
[1778879395059,41.61,79121.2,0.0,-0.99984,0.0,0.03006]
[1778879395194,41.61,79121.2,0.0,-0.99984,0.0,0.03006]
[1778879395519,41.61,79121.29,0.0,-0.99984,0.0,0.03006]
[1778879397533,41.61,79126.53,0.0,-0.99984,0.0,0.03034]
[1778879398812,41.61,79126.53,0.0,-0.99984,0.0,0.03034]
[1778879398927,41.61,79126.53,0.0,-0.99984,0.0,0.03034]
[1778879398912,41.61,79126.97,0.0,-0.99984,0.0,0.03036]
[1778879399068,41.61,79126.97,0.0,-0.99984,0.0,0.03036]
[1778879399133,41.61,79126.97,0.0,-0.99984,0.0,0.03036]
[1778879399547,41.61,79127.43,0.0,-0.99984,0.0,0.03038]
[1778879401112,41.61,79127.32,0.0,-0.99984,0.0,0.03038]
[1778879401252,41.61,79127.32,0.0,-0.99984,0.0,0.03038]
[1778879401310,41.61,79127.32,0.0,-0.99984,0.0,0.03038]
[1778879402810,41.61,79127.21,0.0,-0.99984,0.0,0.03037]
[1778879402878,41.61,79127.21,0.0,-0.99984,0.0,0.03037]
[1778879402857,41.61,79126.87,0.0,-0.99984,0.0,0.03035]
[1778879403062,41.61,79126.87,0.0,-0.99984,0.0,0.03035]
[1778879403222,41.61,79126.87,0.0,-0.99984,0.0,0.03035]
[1778879403324,41.61,79126.87,0.0,-0.99984,0.0,0.03035]
[1778879406812,41.61,79126.64,0.0,-0.99984,0.0,0.03034]
[1778879406922,41.61,79126.64,0.0,-0.99984,0.0,0.03034]
[1778879406913,41.61,79127.03,0.0,-0.99984,0.0,0.03036]
[1778879407060,41.61,79127.03,0.0,-0.99984,0.0,0.03036]
[1778879407179,41.61,79127.03,0.0,-0.99984,0.0,0.03036]
[1778879407604,41.61,79126.86,0.0,-0.99984,0.0,0.03035]
[1778879410812,41.61,79126.88,0.0,-0.99984,0.0,0.03036]
[1778879410927,41.61,79126.88,0.0,-0.99984,0.0,0.03036]
[1778879410907,41.61,79126.86,0.0,-0.99984,0.0,0.03035]
[1778879411059,41.61,79126.86,0.0,-0.99984,0.0,0.03035]
[1778879411201,41.61,79126.86,0.0,-0.99984,0.0,0.03035]
[1778879411632,41.61,79126.77,0.0,-0.99984,0.0,0.03035]
[1778879414808,41.61,79126.61,0.0,-0.99984,0.0,0.03034]
[1778879414940,41.61,79126.61,0.0,-0.99984,0.0,0.03034]
[1778879414909,41.61,79126.71,0.0,-0.99984,0.0,0.03035]
[1778879415059,41.61,79126.71,0.0,-0.99984,0.0,0.03035]
[1778879415160,41.61,79126.71,0.0,-0.99984,0.0,0.03035]
[1778879415660,41.61,79126.74,0.0,-0.99984,0.0,0.03035]
[1778879418809,41.61,79126.83,0.0,-0.99984,0.0,0.03035]
[1778879418915,41.61,79126.83,0.0,-0.99984,0.0,0.03035]
[1778879418910,41.61,79126.83,0.0,-0.99984,0.0,0.03035]
[1778879419058,41.61,79126.83,0.0,-0.99984,0.0,0.03035]
[1778879419198,41.61,79126.83,0.0,-0.99984,0.0,0.03035]
[1778879419688,41.61,79126.76,0.0,-0.99984,0.0,0.03035]
[1778879420479,41.61,79126.76,0.0,-0.99984,0.0,0.03035]
[1778879420562,41.61,79126.76,0.0,-0.99984,0.0,0.03035]
[1778879420590,41.61,79126.76,0.0,-0.99984,0.0,0.03035]
[1778879420811,41.61,79126.76,0.0,-0.99984,0.0,0.03035]
[1778879422811,41.61,79126.76,0.0,-0.99984,0.0,0.03035]
[1778879422919,41.61,79126.76,0.0,-0.99984,0.0,0.03035]
[1778879422910,41.61,79126.76,0.0,-0.99984,0.0,0.03035]
[1778879428751,41.61,79126.88,0.0,-0.99984,0.0,0.03036]
[1778879430292,41.61,79126.88,0.0,-0.99984,0.0,0.03036]
[1778879433128,41.61,79127.57,0.0,-0.99984,0.0,0.03029]
[1778879433310,41.61,79127.57,0.0,-0.99984,0.0,0.03029]
[1778879433560,41.61,79127.57,0.0,-0.99984,0.0,0.03029]
[1778879435800,41.61,79129.66,0.0,-0.99984,0.0,0.0304]
[1778879437789,41.61,79130.04,0.0,-0.99984,0.0,0.03042]
[1778879439961,41.61,79131.17,0.0,-0.99984,0.0,0.03048]
[1778879440060,41.61,79131.25,0.0,-0.99984,0.0,0.03048]
[1778879440172,41.61,79131.25,0.0,-0.99984,0.0,0.03048]
[1778879440835,41.61,79131.15,0.0,-0.99984,0.0,0.03048]
[1778879442813,41.61,79131.16,0.0,-0.99984,0.0,0.03048]
[1778879442925,41.61,79131.16,0.0,-0.99984,0.0,0.03048]
[1778879442849,41.61,79130.84,0.0,-0.99984,0.0,0.03046]
[1778879445870,41.61,79132.15,0.0,-0.99984,0.0,0.03053]
[1778879447884,41.61,79129.76,0.0,-0.99984,0.0,0.03041]
[1778879451912,41.61,79128.75,0.0,-0.99984,0.0,0.03035]
[1778879452163,41.61,79128.75,0.0,-0.99984,0.0,0.03035]
[1778879452232,41.61,79128.75,0.0,-0.99984,0.0,0.03035]
[1778879452310,41.61,79128.75,0.0,-0.99984,0.0,0.03035]
[1778879457793,41.61,79127.72,0.0,-0.99984,0.0,0.0303]
[1778879457955,41.61,79126.21,0.0,-0.99984,0.0,0.03022]
[1778879457995,41.61,79126.21,0.0,-0.99984,0.0,0.03022]
[1778879458962,41.61,79120.84,0.0,-0.99984,0.0,0.02994]
[1778879459969,41.61,79119.06,0.0,-0.99984,0.0,0.02984]
[1778879460810,41.61,79119.06,0.0,-0.99984,0.0,0.02984]
[1778879460923,41.61,79119.06,0.0,-0.99984,0.0,0.02984]
[1778879460963,41.61,79119.06,0.0,-0.99984,0.0,0.02984]
[1778879461064,41.61,79119.06,0.0,-0.99984,0.0,0.02984]
[1778879461387,41.61,79119.06,0.0,-0.99984,0.0,0.02984]
[1778879461488,41.61,79119.06,0.0,-0.99984,0.0,0.02984]
[1778879461562,41.61,79119.06,0.0,-0.99984,0.0,0.02984]
[1778879467018,41.61,79119.09,0.0,-0.99984,0.0,0.02984]
[1778879472053,41.61,79118.65,0.0,-0.99984,0.0,0.02982]
[1778879477776,41.61,79118.6,0.0,-0.99984,0.0,0.02982]
[1778879479680,41.61,79119.53,0.0,-0.99984,0.0,0.02987]
[1778879479746,41.61,79119.53,0.0,-0.99984,0.0,0.02987]
[1778879479811,41.61,79119.53,0.0,-0.99984,0.0,0.02987]
[1778879481549,41.61,79119.65,0.0,-0.99984,0.0,0.02987]
[1778879481559,41.61,79119.65,0.0,-0.99984,0.0,0.02987]
[1778879481657,41.61,79119.65,0.0,-0.99984,0.0,0.02987]
[1778879481809,41.61,79119.65,0.0,-0.99984,0.0,0.02987]
[1778879481889,41.61,79119.65,0.0,-0.99984,0.0,0.02987]
[1778879487783,41.61,79121.15,0.0,-0.99984,0.0,0.02995]
[1778879493201,41.61,79120.17,0.0,-0.99984,0.0,0.0298]
[1778879494387,41.61,79120.17,0.0,-0.99984,0.0,0.0298]
[1778879496222,41.61,79115.36,0.0,-0.99985,0.0,0.02955]
[1778879497788,41.61,79115.36,0.0,-0.99985,0.0,0.02955]
[1778879497878,41.61,79112.54,0.0,-0.99985,0.0,0.0294]
[1778879498580,41.61,79112.54,0.0,-0.99985,0.0,0.0294]
[1778879498644,41.61,79112.54,0.0,-0.99985,0.0,0.0294]
[1778879498813,41.61,79112.54,0.0,-0.99985,0.0,0.0294]
[1778879500252,41.61,79112.37,0.0,-0.99985,0.0,0.0294]
[1778879500312,41.61,79112.37,0.0,-0.99985,0.0,0.0294]
[1778879500854,41.61,79112.37,0.0,-0.99985,0.0,0.0294]
[1778879500913,41.61,79112.45,0.0,-0.99985,0.0,0.0294]
[1778879501059,41.61,79112.45,0.0,-0.99985,0.0,0.0294]
[1778879506295,41.61,79112.76,0.0,-0.99985,0.0,0.02942]
[1778879507793,41.61,79112.76,0.0,-0.99985,0.0,0.02942]
[1778879514082,41.61,79112.69,0.0,-0.99985,0.0,0.02941]
[1778879519912,41.61,79112.13,0.0,-0.99985,0.0,0.02938]
[1778879519925,41.61,79112.13,0.0,-0.99985,0.0,0.02938]
[1778879520060,41.61,79112.09,0.0,-0.99985,0.0,0.02938]
[1778879520075,41.61,79112.09,0.0,-0.99985,0.0,0.02938]
[1778879522813,41.61,79112.19,0.0,-0.99985,0.0,0.02939]
[1778879522834,41.61,79112.19,0.0,-0.99985,0.0,0.02939]
[1778879523058,41.61,79112.19,0.0,-0.99985,0.0,0.02939]
[1778879523181,41.61,79111.54,0.0,-0.99985,0.0,0.02935]
[1778879524693,41.61,79111.54,0.0,-0.99985,0.0,0.02935]
[1778879524810,41.61,79111.54,0.0,-0.99985,0.0,0.02935]
[1778879524903,41.61,79111.56,0.0,-0.99985,0.0,0.02935]
[1778879525199,41.61,79111.56,0.0,-0.99985,0.0,0.02935]
[1778879525310,41.61,79111.56,0.0,-0.99985,0.0,0.02935]
[1778879525429,41.61,79111.49,0.0,-0.99985,0.0,0.02935]
[1778879526815,41.61,79111.49,0.0,-0.99985,0.0,0.02935]
[1778879526952,41.61,79111.49,0.0,-0.99985,0.0,0.02935]
[1778879527791,41.61,79111.49,0.0,-0.99985,0.0,0.02935]
[1778879527812,41.61,79111.49,0.0,-0.99985,0.0,0.02935]
[1778879530570,41.61,79110.41,0.0,-0.99985,0.0,0.02929]
[1778879530810,41.61,79110.41,0.0,-0.99985,0.0,0.02929]
[1778879531337,41.61,79110.41,0.0,-0.99985,0.0,0.02929]
[1778879534814,41.61,79110.41,0.0,-0.99985,0.0,0.02929]
[1778879534937,41.61,79110.41,0.0,-0.99985,0.0,0.02929]
[1778879534953,41.61,79107.61,0.0,-0.99985,0.0,0.02915]
[1778879536814,41.61,79107.5,0.0,-0.99985,0.0,0.02915]
[1778879536934,41.61,79107.5,0.0,-0.99985,0.0,0.02915]
[1778879537778,41.61,79107.5,0.0,-0.99985,0.0,0.02915]
[1778879538150,41.61,79107.5,0.0,-0.99985,0.0,0.02915]
[1778879538309,41.61,79107.5,0.0,-0.99985,0.0,0.02915]
[1778879538815,41.61,79107.5,0.0,-0.99985,0.0,0.02915]
[1778879538902,41.61,79107.5,0.0,-0.99985,0.0,0.02915]
[1778879539064,41.61,79107.5,0.0,-0.99985,0.0,0.02915]
[1778879538995,41.61,79107.5,0.0,-0.99985,0.0,0.02915]
[1778879539138,41.61,79107.5,0.0,-0.99985,0.0,0.02915]
[1778879541965,41.61,79107.5,0.0,-0.99985,0.0,0.02915]
[1778879542059,41.61,79107.5,0.0,-0.99985,0.0,0.02915]
[1778879541966,41.61,79107.49,0.0,-0.99985,0.0,0.02914]
[1778879542814,41.61,79107.49,0.0,-0.99985,0.0,0.02914]
[1778879542928,41.61,79107.49,0.0,-0.99985,0.0,0.02914]
[1778879544817,41.61,79107.54,0.0,-0.99985,0.0,0.02915]
[1778879544930,41.61,79107.54,0.0,-0.99985,0.0,0.02915]
[1778879548815,41.61,79107.54,0.0,-0.99985,0.0,0.02915]
[1778879548937,41.61,79107.54,0.0,-0.99985,0.0,0.02915]
[1778879552814,41.61,79108.62,0.0,-0.99985,0.0,0.0292]
[1778879552922,41.61,79108.62,0.0,-0.99985,0.0,0.0292]
[1778879555639,41.61,79117.1,0.0,-0.99985,0.0,0.02954]
[1778879556813,41.61,79117.1,0.0,-0.99985,0.0,0.02954]
[1778879556919,41.61,79117.1,0.0,-0.99985,0.0,0.02954]
[1778879557014,41.61,79119.78,0.0,-0.99985,0.0,0.02968]
[1778879557784,41.61,79119.78,0.0,-0.99985,0.0,0.02968]
[1778879559243,41.61,79119.68,0.0,-0.99985,0.0,0.02967]
[1778879559309,41.61,79119.68,0.0,-0.99985,0.0,0.02967]
[1778879559318,41.61,79119.68,0.0,-0.99985,0.0,0.02967]
[1778879559562,41.61,79119.68,0.0,-0.99985,0.0,0.02967]
[1778879559667,41.61,79119.97,0.0,-0.99985,0.0,0.02969]
[1778879560813,41.61,79119.97,0.0,-0.99985,0.0,0.02969]
[1778879560914,41.61,79119.97,0.0,-0.99985,0.0,0.02969]
[1778879561063,41.61,79119.97,0.0,-0.99985,0.0,0.02969]
[1778879561196,41.61,79119.94,0.0,-0.99985,0.0,0.02969]
[1778879562725,41.61,79121.53,0.0,-0.99984,0.0,0.02977]
[1778879562810,41.61,79121.53,0.0,-0.99984,0.0,0.02977]
[1778879562818,41.61,79121.53,0.0,-0.99984,0.0,0.02977]
[1778879562870,41.61,79121.53,0.0,-0.99984,0.0,0.02977]
[1778879565194,41.61,79122.3,0.0,-0.99984,0.0,0.02981]
[1778879565309,41.61,79122.3,0.0,-0.99984,0.0,0.02981]
[1778879565835,41.61,79122.3,0.0,-0.99984,0.0,0.02981]
[1778879566059,41.61,79122.3,0.0,-0.99984,0.0,0.02981]
[1778879566169,41.61,79122.74,0.0,-0.99984,0.0,0.02983]
[1778879567522,41.61,79122.53,0.0,-0.99984,0.0,0.02982]
[1778879567568,41.61,79122.53,0.0,-0.99984,0.0,0.02982]
[1778879567634,41.61,79122.53,0.0,-0.99984,0.0,0.02982]
[1778879567815,41.61,79122.53,0.0,-0.99984,0.0,0.02982]
[1778879567912,41.61,79122.85,0.0,-0.99984,0.0,0.02984]
[1778879568815,41.61,79122.85,0.0,-0.99984,0.0,0.02984]
[1778879568886,41.61,79122.85,0.0,-0.99984,0.0,0.02984]
[1778879570816,41.61,79122.68,0.0,-0.99984,0.0,0.02983]
[1778879570970,41.61,79122.68,0.0,-0.99984,0.0,0.02983]
[1778879574814,41.61,79122.71,0.0,-0.99984,0.0,0.02983]
[1778879574972,41.61,79122.71,0.0,-0.99984,0.0,0.02983]
[1778879578815,41.61,79122.71,0.0,-0.99984,0.0,0.02983]
[1778879578930,41.61,79122.71,0.0,-0.99984,0.0,0.02983]
[1778879580824,41.61,79128.75,0.0,-0.99984,0.0,0.03015]
[1778879581831,41.61,79135.15,0.0,-0.99984,0.0,0.03049]
[1778879582817,41.61,79135.15,0.0,-0.99984,0.0,0.03049]
[1778879582868,41.61,79135.15,0.0,-0.99984,0.0,0.03049]
[1778879585859,41.61,79138.93,0.0,-0.99984,0.0,0.03069]
[1778879586815,41.61,79138.93,0.0,-0.99984,0.0,0.03069]
[1778879586935,41.61,79138.93,0.0,-0.99984,0.0,0.03069]
[1778879587030,41.61,79143.82,0.0,-0.99984,0.0,0.03095]
[1778879588813,41.61,79145.81,0.0,-0.99984,0.0,0.03106]
[1778879588963,41.61,79145.81,0.0,-0.99984,0.0,0.03106]
[1778879590817,41.61,79145.71,0.0,-0.99984,0.0,0.03105]
[1778879590908,41.61,79145.71,0.0,-0.99984,0.0,0.03105]
[1778879590924,41.61,79145.71,0.0,-0.99984,0.0,0.03105]
[1778879591051,41.61,79145.71,0.0,-0.99984,0.0,0.03105]
[1778879591062,41.61,79145.71,0.0,-0.99984,0.0,0.03105]
[1778879591004,41.61,79146.14,0.0,-0.99984,0.0,0.03108]
[1778879591901,41.61,79147.85,0.0,-0.99984,0.0,0.03117]
[1778879594813,41.61,79148.65,0.0,-0.99984,0.0,0.03121]
[1778879594828,41.61,79148.65,0.0,-0.99984,0.0,0.03121]
[1778879596815,41.61,79149.1,0.0,-0.99984,0.0,0.03124]
[1778879596923,41.61,79149.1,0.0,-0.99984,0.0,0.03124]
[1778879597793,41.61,79149.27,0.0,-0.99984,0.0,0.03125]
[1778879597810,41.61,79149.27,0.0,-0.99984,0.0,0.03125]
[1778879599507,41.61,79147.79,0.0,-0.99984,0.0,0.03117]
[1778879599560,41.61,79147.79,0.0,-0.99984,0.0,0.03117]
[1778879599616,41.61,79147.79,0.0,-0.99984,0.0,0.03117]
[1778879599810,41.61,79147.79,0.0,-0.99984,0.0,0.03117]
[1778879599960,41.61,79147.95,0.0,-0.99984,0.0,0.03118]
[1778879601028,41.61,79147.95,0.0,-0.99984,0.0,0.03118]
[1778879601076,41.61,79147.95,0.0,-0.99984,0.0,0.03118]
[1778879601148,41.61,79148.96,0.0,-0.99984,0.0,0.03123]
[1778879602781,41.61,79149.84,0.0,-0.99984,0.0,0.03128]
[1778879604813,41.61,79149.04,0.0,-0.99984,0.0,0.03124]
[1778879604995,41.61,79153.57,0.0,-0.99984,0.0,0.03148]
[1778879605406,41.61,79153.57,0.0,-0.99984,0.0,0.03148]
[1778879605560,41.61,79153.57,0.0,-0.99984,0.0,0.03148]
[1778879606120,41.61,79153.57,0.0,-0.99984,0.0,0.03148]
[1778879607391,41.61,79152.64,0.0,-0.99984,0.0,0.03143]
[1778879607559,41.61,79152.64,0.0,-0.99984,0.0,0.03143]
[1778879607564,41.61,79152.64,0.0,-0.99984,0.0,0.03143]
[1778879607809,41.61,79152.64,0.0,-0.99984,0.0,0.03143]
[1778879607912,41.61,79152.64,0.0,-0.99984,0.0,0.03143]
[1778879608812,41.61,79152.64,0.0,-0.99984,0.0,0.03143]
[1778879608933,41.61,79152.64,0.0,-0.99984,0.0,0.03143]
[1778879610816,41.61,79152.64,0.0,-0.99984,0.0,0.03143]
[1778879611027,41.61,79152.64,0.0,-0.99984,0.0,0.03143]
[1778879614815,41.61,79151.37,0.0,-0.99984,0.0,0.03126]
[1778879614931,41.61,79151.37,0.0,-0.99984,0.0,0.03126]
[1778879617788,41.61,79151.97,0.0,-0.99984,0.0,0.03129]
[1778879618813,41.61,79152.47,0.0,-0.99984,0.0,0.03132]
[1778879624128,41.61,79151.09,0.0,-0.99984,0.0,0.03124]
[1778879624778,41.61,79151.09,0.0,-0.99984,0.0,0.03124]
[1778879624811,41.61,79151.09,0.0,-0.99984,0.0,0.03124]
[1778879625135,41.61,79151.17,0.0,-0.99984,0.0,0.03125]
[1778879625855,41.61,79151.17,0.0,-0.99984,0.0,0.03125]
[1778879626059,41.61,79151.17,0.0,-0.99984,0.0,0.03125]
[1778879626142,41.61,79138.34,0.0,-0.99984,0.0,0.03055]
[1778879626169,41.61,79138.34,0.0,-0.99984,0.0,0.03055]
[1778879627149,41.61,79136.87,0.0,-0.99984,0.0,0.03048]
[1778879628809,41.61,79136.6,0.0,-0.99984,0.0,0.03046]
[1778879628833,41.61,79136.6,0.0,-0.99984,0.0,0.03046]
[1778879629808,41.61,79136.6,0.0,-0.99984,0.0,0.03046]
[1778879629954,41.61,79136.6,0.0,-0.99984,0.0,0.03046]
[1778879632813,41.61,79136.94,0.0,-0.99984,0.0,0.03048]
[1778879632940,41.61,79136.94,0.0,-0.99984,0.0,0.03048]
[1778879636815,41.61,79139.15,0.0,-0.99984,0.0,0.0306]
[1778879636986,41.61,79139.15,0.0,-0.99984,0.0,0.0306]
[1778879640815,41.61,79139.57,0.0,-0.99984,0.0,0.03062]
[1778879640990,41.61,79139.57,0.0,-0.99984,0.0,0.03062]
[1778879642078,41.61,79139.27,0.0,-0.99984,0.0,0.0306]
[1778879642136,41.61,79139.27,0.0,-0.99984,0.0,0.0306]
[1778879642106,41.61,79139.47,0.0,-0.99984,0.0,0.03062]
[1778879642308,41.61,79139.47,0.0,-0.99984,0.0,0.03062]
[1778879642785,41.61,79139.47,0.0,-0.99984,0.0,0.03062]
[1778879642814,41.61,79139.47,0.0,-0.99984,0.0,0.03062]
[1778879642832,41.61,79139.05,0.0,-0.99984,0.0,0.03059]
[1778879648047,41.61,79139.85,0.0,-0.99984,0.0,0.03064]
[1778879648296,41.61,79143.84,0.0,-0.99984,0.0,0.03085]
[1778879650214,41.61,79145.3,0.0,-0.99984,0.0,0.03093]
[1778879650310,41.61,79145.3,0.0,-0.99984,0.0,0.03093]
[1778879650444,41.61,79145.3,0.0,-0.99984,0.0,0.03093]
[1778879651905,41.61,79146.05,0.0,-0.99984,0.0,0.03097]
[1778879651925,41.61,79146.05,0.0,-0.99984,0.0,0.03097]
[1778879652059,41.61,79146.05,0.0,-0.99984,0.0,0.03097]
[1778879652065,41.61,79146.45,0.0,-0.99984,0.0,0.03099]
[1778879652812,41.61,79146.45,0.0,-0.99984,0.0,0.03099]
[1778879652922,41.61,79146.45,0.0,-0.99984,0.0,0.03099]
[1778879654818,41.61,79148.66,0.0,-0.99984,0.0,0.03111]
[1778879654926,41.61,79148.66,0.0,-0.99984,0.0,0.03111]
[1778879658816,41.61,79149.05,0.0,-0.99984,0.0,0.03113]
[1778879658969,41.61,79149.05,0.0,-0.99984,0.0,0.03113]
[1778879660817,41.61,79148.05,0.0,-0.99984,0.0,0.03108]
[1778879660939,41.61,79148.05,0.0,-0.99984,0.0,0.03108]
[1778879661608,41.61,79148.04,0.0,-0.99984,0.0,0.03108]
[1778879661681,41.61,79148.04,0.0,-0.99984,0.0,0.03108]
[1778879661809,41.61,79148.04,0.0,-0.99984,0.0,0.03108]
[1778879661910,41.61,79147.96,0.0,-0.99984,0.0,0.03107]
[1778879664820,41.61,79147.96,0.0,-0.99984,0.0,0.03107]
[1778879664843,41.61,79147.96,0.0,-0.99984,0.0,0.03107]
[1778879668815,41.61,79148.02,0.0,-0.99984,0.0,0.03108]
[1778879668852,41.61,79148.02,0.0,-0.99984,0.0,0.03108]
[1778879669061,41.61,79148.02,0.0,-0.99984,0.0,0.03108]
[1778879669202,41.61,79148.02,0.0,-0.99984,0.0,0.03108]
[1778879672791,41.61,79147.27,0.0,-0.99984,0.0,0.03104]
[1778879672818,41.61,79147.27,0.0,-0.99984,0.0,0.03104]
[1778879674826,41.61,79147.26,0.0,-0.99984,0.0,0.03093]
[1778879675059,41.61,79147.26,0.0,-0.99984,0.0,0.03093]
[1778879675808,41.61,79145.72,0.0,-0.99984,0.0,0.03085]
[1778879676059,41.61,79145.72,0.0,-0.99984,0.0,0.03085]
[1778879676180,41.61,79145.72,0.0,-0.99984,0.0,0.03085]
[1778879677787,41.61,79145.34,0.0,-0.99984,0.0,0.03083]
[1778879678813,41.61,79144.94,0.0,-0.99984,0.0,0.03081]
[1778879679369,41.61,79145.05,0.0,-0.99984,0.0,0.03081]
[1778879679486,41.61,79145.05,0.0,-0.99984,0.0,0.03081]
[1778879679561,41.61,79145.05,0.0,-0.99984,0.0,0.03081]
[1778879679586,41.61,79145.05,0.0,-0.99984,0.0,0.03081]
[1778879679811,41.61,79145.05,0.0,-0.99984,0.0,0.03081]
[1778879679848,41.61,79145.05,0.0,-0.99984,0.0,0.03081]
[1778879679858,41.61,79145.05,0.0,-0.99984,0.0,0.03081]
[1778879682814,41.61,79144.9,0.0,-0.99984,0.0,0.0308]
[1778879682943,41.61,79144.9,0.0,-0.99984,0.0,0.0308]
[1778879684817,41.61,79144.9,0.0,-0.99984,0.0,0.0308]
[1778879684878,41.61,79144.9,0.0,-0.99984,0.0,0.0308]
[1778879687792,41.61,79144.9,0.0,-0.99984,0.0,0.0308]
[1778879688812,41.61,79145.98,0.0,-0.99984,0.0,0.03086]
[1778879688844,41.61,79145.98,0.0,-0.99984,0.0,0.03086]
[1778879689060,41.61,79145.98,0.0,-0.99984,0.0,0.03086]
[1778879689182,41.61,79145.98,0.0,-0.99984,0.0,0.03086]
[1778879692811,41.61,79145.2,0.0,-0.99984,0.0,0.03082]
[1778879693117,41.61,79145.2,0.0,-0.99984,0.0,0.03082]
[1778879696811,41.61,79145.32,0.0,-0.99984,0.0,0.03083]
[1778879696927,41.61,79145.32,0.0,-0.99984,0.0,0.03083]
[1778879698815,41.61,79145.32,0.0,-0.99984,0.0,0.03083]
[1778879698828,41.61,79145.32,0.0,-0.99984,0.0,0.03083]
[1778879698973,41.61,79145.32,0.0,-0.99984,0.0,0.03083]
[1778879699061,41.61,79145.32,0.0,-0.99984,0.0,0.03083]
[1778879699081,41.61,79145.32,0.0,-0.99984,0.0,0.03083]
[1778879699312,41.61,79145.32,0.0,-0.99984,0.0,0.03083]
[1778879699661,41.61,79145.42,0.0,-0.99984,0.0,0.03083]
[1778879702816,41.61,79145.47,0.0,-0.99984,0.0,0.03083]
[1778879702933,41.61,79145.47,0.0,-0.99984,0.0,0.03083]
[1778879703060,41.61,79145.47,0.0,-0.99984,0.0,0.03083]
[1778879703170,41.61,79145.47,0.0,-0.99984,0.0,0.03083]
[1778879705182,41.61,79145.61,0.0,-0.99984,0.0,0.03084]
[1778879705703,41.61,79137.66,0.0,-0.99984,0.0,0.03042]
[1778879706710,41.61,79133.61,0.0,-0.99984,0.0,0.0302]
[1778879707883,41.61,79133.61,0.0,-0.99984,0.0,0.0302]
[1778879707902,41.61,79132.65,0.0,-0.99984,0.0,0.03015]
[1778879709115,41.61,79132.65,0.0,-0.99984,0.0,0.03015]
[1778879711655,41.61,79131.35,0.0,-0.99984,0.0,0.03008]
[1778879711808,41.61,79131.35,0.0,-0.99984,0.0,0.03008]
[1778879711914,41.61,79131.35,0.0,-0.99984,0.0,0.03008]
[1778879712014,41.61,79131.27,0.0,-0.99984,0.0,0.03008]
[1778879712790,41.61,79131.27,0.0,-0.99984,0.0,0.03008]
[1778879715309,41.61,79131.27,0.0,-0.99984,0.0,0.03008]
[1778879715489,41.61,79131.27,0.0,-0.99984,0.0,0.03008]
[1778879715565,41.61,79131.27,0.0,-0.99984,0.0,0.03008]
[1778879715628,41.61,79131.27,0.0,-0.99984,0.0,0.03008]
[1778879717750,41.61,79131.93,0.0,-0.99984,0.0,0.03011]
[1778879719313,41.61,79132.46,0.0,-0.99984,0.0,0.03014]
[1778879719436,41.61,79132.46,0.0,-0.99984,0.0,0.03014]
[1778879721314,41.61,79132.46,0.0,-0.99984,0.0,0.03014]
[1778879721429,41.61,79132.46,0.0,-0.99984,0.0,0.03014]
[1778879722790,41.61,79132.49,0.0,-0.99984,0.0,0.03014]
[1778879723314,41.61,79132.45,0.0,-0.99984,0.0,0.03014]
[1778879723418,41.61,79132.45,0.0,-0.99984,0.0,0.03014]
[1778879723565,41.61,79132.45,0.0,-0.99984,0.0,0.03014]
[1778879723696,41.61,79132.45,0.0,-0.99984,0.0,0.03014]
[1778879724140,41.61,79132.45,0.0,-0.99984,0.0,0.03014]
[1778879724965,41.61,79133.61,0.0,-0.99984,0.0,0.0302]
[1778879725060,41.61,79133.61,0.0,-0.99984,0.0,0.0302]
[1778879725066,41.61,79134.78,0.0,-0.99984,0.0,0.03026]
[1778879725543,41.61,79134.78,0.0,-0.99984,0.0,0.03026]
[1778879725563,41.61,79134.78,0.0,-0.99984,0.0,0.03026]
[1778879725843,41.61,79134.76,0.0,-0.99984,0.0,0.03026]
[1778879727317,41.61,79135.73,0.0,-0.99984,0.0,0.03031]
[1778879727365,41.61,79135.73,0.0,-0.99984,0.0,0.03031]
[1778879727857,41.61,79140.41,0.0,-0.99984,0.0,0.03056]
[1778879728864,41.61,79144.54,0.0,-0.99984,0.0,0.03078]
[1778879731316,41.61,79145.37,0.0,-0.99984,0.0,0.03083]
[1778879731465,41.61,79145.37,0.0,-0.99984,0.0,0.03083]
[1778879731879,41.61,79145.37,0.0,-0.99984,0.0,0.03083]
[1778879731940,41.61,79145.37,0.0,-0.99984,0.0,0.03083]
[1778879732061,41.61,79145.37,0.0,-0.99984,0.0,0.03083]
[1778879732091,41.61,79145.7,0.0,-0.99984,0.0,0.03074]
[1778879733317,41.61,79145.86,0.0,-0.99984,0.0,0.03075]
[1778879733379,41.61,79145.86,0.0,-0.99984,0.0,0.03075]
[1778879737316,41.61,79146.11,0.0,-0.99984,0.0,0.03076]
[1778879737499,41.61,79146.11,0.0,-0.99984,0.0,0.03076]
[1778879741313,41.61,79146.22,0.0,-0.99984,0.0,0.03077]
[1778879741448,41.61,79146.22,0.0,-0.99984,0.0,0.03077]
[1778879743312,41.61,79146.12,0.0,-0.99984,0.0,0.03077]
[1778879743449,41.61,79146.12,0.0,-0.99984,0.0,0.03077]
[1778879746784,41.61,79146.4,0.0,-0.99984,0.0,0.03078]
[1778879746808,41.61,79146.4,0.0,-0.99984,0.0,0.03078]
[1778879746849,41.61,79146.4,0.0,-0.99984,0.0,0.03078]
[1778879747059,41.61,79146.4,0.0,-0.99984,0.0,0.03078]
[1778879747160,41.61,79146.64,0.0,-0.99984,0.0,0.03079]
[1778879747315,41.61,79146.64,0.0,-0.99984,0.0,0.03079]
[1778879747354,41.61,79146.64,0.0,-0.99984,0.0,0.03079]
[1778879751316,41.61,79146.99,0.0,-0.99984,0.0,0.03081]
[1778879751461,41.61,79146.99,0.0,-0.99984,0.0,0.03081]
[1778879751566,41.61,79146.99,0.0,-0.99984,0.0,0.03081]
[1778879751683,41.61,79146.99,0.0,-0.99984,0.0,0.03081]
[1778879755317,41.61,79147.12,0.0,-0.99984,0.0,0.03082]
[1778879755460,41.61,79147.12,0.0,-0.99984,0.0,0.03082]
[1778879755564,41.61,79147.12,0.0,-0.99984,0.0,0.03082]
[1778879755691,41.61,79147.12,0.0,-0.99984,0.0,0.03082]
[1778879759630,41.61,79148.28,0.0,-0.99984,0.0,0.03088]
[1778879760958,41.61,79148.4,0.0,-0.99984,0.0,0.03089]
[1778879761057,41.61,79148.4,0.0,-0.99984,0.0,0.03089]
[1778879761067,41.61,79148.4,0.0,-0.99984,0.0,0.03089]
[1778879761090,41.61,79148.56,0.0,-0.99984,0.0,0.0309]
[1778879763311,41.61,79148.44,0.0,-0.99984,0.0,0.03089]
[1778879763411,41.61,79148.44,0.0,-0.99984,0.0,0.03089]
[1778879764111,41.61,79148.46,0.0,-0.99984,0.0,0.03089]
[1778879767312,41.61,79148.4,0.0,-0.99984,0.0,0.03089]
[1778879767427,41.61,79148.4,0.0,-0.99984,0.0,0.03089]
[1778879768139,41.61,79148.79,0.0,-0.99984,0.0,0.03091]
[1778879769310,41.61,79149.4,0.0,-0.99984,0.0,0.03094]
[1778879769382,41.61,79149.4,0.0,-0.99984,0.0,0.03094]
[1778879770153,41.61,79149.11,0.0,-0.99984,0.0,0.03093]
[1778879771050,41.61,79149.11,0.0,-0.99984,0.0,0.03093]
[1778879771057,41.61,79149.11,0.0,-0.99984,0.0,0.03093]
[1778879771063,41.61,79149.11,0.0,-0.99984,0.0,0.03093]
[1778879771312,41.61,79149.1,0.0,-0.99984,0.0,0.03093]
[1778879773312,41.61,79149.09,0.0,-0.99984,0.0,0.03093]
[1778879773403,41.61,79149.09,0.0,-0.99984,0.0,0.03093]
[1778879774181,41.61,79149.68,0.0,-0.99984,0.0,0.03096]
[1778879777312,41.61,79149.72,0.0,-0.99984,0.0,0.03096]
[1778879777426,41.61,79149.76,0.0,-0.99984,0.0,0.03096]
[1778879777815,41.61,79149.76,0.0,-0.99984,0.0,0.03096]
[1778879778210,41.61,79149.74,0.0,-0.99984,0.0,0.03096]
[1778879778491,41.61,79149.74,0.0,-0.99984,0.0,0.03096]
[1778879778559,41.61,79149.74,0.0,-0.99984,0.0,0.03096]
[1778879781308,41.61,79149.7,0.0,-0.99984,0.0,0.03096]
[1778879781418,41.61,79149.68,0.0,-0.99984,0.0,0.03096]
[1778879781558,41.61,79149.68,0.0,-0.99984,0.0,0.03096]
[1778879782238,41.61,79149.42,0.0,-0.99984,0.0,0.03094]
[1778879784526,41.61,79149.42,0.0,-0.99984,0.0,0.03094]
[1778879784571,41.61,79149.42,0.0,-0.99984,0.0,0.03094]
[1778879784641,41.61,79149.42,0.0,-0.99984,0.0,0.03094]
[1778879787311,41.61,79149.42,0.0,-0.99984,0.0,0.03094]
[1778879787427,41.61,79149.65,0.0,-0.99984,0.0,0.03096]
[1778879787569,41.61,79149.65,0.0,-0.99984,0.0,0.03096]
[1778879787718,41.61,79149.65,0.0,-0.99984,0.0,0.03096]
[1778879791311,41.61,79149.42,0.0,-0.99984,0.0,0.03094]
[1778879791436,41.61,79149.29,0.0,-0.99984,0.0,0.03083]
[1778879791558,41.61,79149.29,0.0,-0.99984,0.0,0.03083]
[1778879791668,41.61,79149.29,0.0,-0.99984,0.0,0.03083]
[1778879792793,41.61,79149.57,0.0,-0.99984,0.0,0.03085]
[1778879792808,41.61,79149.57,0.0,-0.99984,0.0,0.03085]
[1778879795767,41.61,79149.58,0.0,-0.99984,0.0,0.03085]
[1778879795808,41.61,79149.58,0.0,-0.99984,0.0,0.03085]
[1778879795916,41.61,79149.58,0.0,-0.99984,0.0,0.03085]
[1778879796058,41.61,79149.58,0.0,-0.99984,0.0,0.03085]
[1778879796561,41.61,79149.58,0.0,-0.99984,0.0,0.03085]
[1778879796619,41.61,79151.58,0.0,-0.99984,0.0,0.03096]
[1778879799148,41.61,79152.02,0.0,-0.99984,0.0,0.03098]
[1778879799228,41.61,79152.02,0.0,-0.99984,0.0,0.03098]
[1778879799311,41.61,79152.02,0.0,-0.99984,0.0,0.03098]
[1778879799325,41.61,79152.02,0.0,-0.99984,0.0,0.03098]
[1778879799397,41.61,79152.02,0.0,-0.99984,0.0,0.03098]
[1778879799559,41.61,79152.02,0.0,-0.99984,0.0,0.03098]
[1778879799565,41.61,79152.02,0.0,-0.99984,0.0,0.03098]
[1778879799687,41.61,79152.02,0.0,-0.99984,0.0,0.03098]
[1778879799810,41.61,79152.02,0.0,-0.99984,0.0,0.03098]
[1778879799933,41.61,79152.02,0.0,-0.99984,0.0,0.03098]
[1778879800059,41.61,79152.02,0.0,-0.99984,0.0,0.03098]
[1778879800183,41.61,79152.02,0.0,-0.99984,0.0,0.03098]
[1778879803307,41.61,79152.03,0.0,-0.99984,0.0,0.03098]
[1778879803462,41.61,79152.02,0.0,-0.99984,0.0,0.03098]
[1778879803559,41.61,79152.02,0.0,-0.99984,0.0,0.03098]
[1778879803686,41.61,79152.02,0.0,-0.99984,0.0,0.03098]
[1778879807311,41.61,79150.58,0.0,-0.99984,0.0,0.0309]
[1778879807428,41.61,79150.62,0.0,-0.99984,0.0,0.0309]
[1778879807558,41.61,79150.62,0.0,-0.99984,0.0,0.0309]
[1778879807701,41.61,79150.62,0.0,-0.99984,0.0,0.0309]
[1778879807786,41.61,79150.62,0.0,-0.99984,0.0,0.0309]
[1778879811310,41.61,79151.67,0.0,-0.99984,0.0,0.03096]
[1778879811422,41.61,79151.61,0.0,-0.99984,0.0,0.03096]
[1778879811559,41.61,79151.61,0.0,-0.99984,0.0,0.03096]
[1778879811699,41.61,79151.61,0.0,-0.99984,0.0,0.03096]
[1778879812737,41.61,79151.32,0.0,-0.99984,0.0,0.03094]
[1778879812811,41.61,79151.32,0.0,-0.99984,0.0,0.03094]
[1778879816210,41.61,79151.94,0.0,-0.99984,0.0,0.03098]
[1778879816296,41.61,79151.94,0.0,-0.99984,0.0,0.03098]
[1778879816308,41.61,79151.94,0.0,-0.99984,0.0,0.03098]
[1778879816307,41.61,79151.97,0.0,-0.99984,0.0,0.03098]
[1778879819527,41.61,79151.5,0.0,-0.99984,0.0,0.03095]
[1778879819561,41.61,79151.5,0.0,-0.99984,0.0,0.03095]
[1778879819638,41.61,79151.5,0.0,-0.99984,0.0,0.03095]
[1778879823315,41.61,79151.76,0.0,-0.99984,0.0,0.03097]
[1778879823470,41.61,79151.77,0.0,-0.99984,0.0,0.03097]
[1778879823562,41.61,79151.77,0.0,-0.99984,0.0,0.03097]
[1778879823569,41.61,79151.77,0.0,-0.99984,0.0,0.03097]
[1778879827309,41.61,79151.72,0.0,-0.99984,0.0,0.03096]
[1778879827419,41.61,79151.88,0.0,-0.99984,0.0,0.03097]
[1778879827558,41.61,79151.88,0.0,-0.99984,0.0,0.03097]
[1778879827709,41.61,79151.88,0.0,-0.99984,0.0,0.03097]
[1778879829570,41.61,79154.99,0.0,-0.99984,0.0,0.03114]
[1778879831311,41.61,79154.99,0.0,-0.99984,0.0,0.03114]
[1778879831474,41.61,79154.91,0.0,-0.99984,0.0,0.03114]
[1778879831561,41.61,79154.91,0.0,-0.99984,0.0,0.03114]
[1778879831631,41.61,79154.91,0.0,-0.99984,0.0,0.03114]
[1778879831786,41.61,79154.91,0.0,-0.99984,0.0,0.03114]
[1778879831801,41.61,79154.91,0.0,-0.99984,0.0,0.03114]
[1778879831808,41.61,79154.91,0.0,-0.99984,0.0,0.03114]
[1778879831887,41.61,79154.81,0.0,-0.99984,0.0,0.03113]
[1778879832591,41.61,79157.83,0.0,-0.99984,0.0,0.0313]
[1778879834669,41.61,79158.63,0.0,-0.99984,0.0,0.03134]
[1778879834809,41.61,79158.63,0.0,-0.99984,0.0,0.03134]
[1778879834819,41.61,79158.63,0.0,-0.99984,0.0,0.03134]
[1778879834930,41.61,79158.63,0.0,-0.99984,0.0,0.03134]
[1778879835057,41.61,79158.63,0.0,-0.99984,0.0,0.03134]
[1778879835139,41.61,79158.63,0.0,-0.99984,0.0,0.03134]
[1778879835159,41.61,79155.41,0.0,-0.99984,0.0,0.03116]
[1778879836151,41.61,79155.41,0.0,-0.99984,0.0,0.03116]
[1778879836214,41.61,79155.41,0.0,-0.99984,0.0,0.03116]
[1778879836310,41.61,79155.41,0.0,-0.99984,0.0,0.03116]
[1778879836286,41.61,79154.9,0.0,-0.99984,0.0,0.03114]
[1778879836634,41.61,79154.9,0.0,-0.99984,0.0,0.03114]
[1778879836674,41.61,79154.9,0.0,-0.99984,0.0,0.03114]
[1778879837626,41.61,79150.36,0.0,-0.99984,0.0,0.03089]
[1778879839310,41.61,79150.36,0.0,-0.99984,0.0,0.03089]
[1778879839450,41.61,79149.15,0.0,-0.99984,0.0,0.03082]
[1778879847096,41.61,79148.86,0.0,-0.99984,0.0,0.03081]
[1778879848556,41.61,79149.09,0.0,-0.99984,0.0,0.03082]
[1778879848622,41.61,79149.09,0.0,-0.99984,0.0,0.03082]
[1778879848808,41.61,79149.09,0.0,-0.99984,0.0,0.03082]
[1778879849710,41.61,79148.86,0.0,-0.99984,0.0,0.03081]
[1778879854745,41.61,79148.85,0.0,-0.99984,0.0,0.0307]
[1778879860422,41.61,79148.82,0.0,-0.99984,0.0,0.0307]
[1778879860489,41.61,79148.82,0.0,-0.99984,0.0,0.0307]
[1778879860560,41.61,79148.82,0.0,-0.99984,0.0,0.0307]
[1778879860624,41.61,79148.82,0.0,-0.99984,0.0,0.0307]
[1778879860661,41.61,79148.82,0.0,-0.99984,0.0,0.0307]
[1778879862817,41.61,79148.82,0.0,-0.99984,0.0,0.0307]
[1778879863316,41.61,79148.82,0.0,-0.99984,0.0,0.0307]
[1778879866678,41.61,79148.82,0.0,-0.99984,0.0,0.0307]
[1778879866809,41.61,79148.82,0.0,-0.99984,0.0,0.0307]
[1778879867310,41.61,79148.82,0.0,-0.99984,0.0,0.0307]
[1778879867591,41.61,79148.82,0.0,-0.99984,0.0,0.0307]
[1778879867793,41.61,79148.82,0.0,-0.99984,0.0,0.0307]
[1778879867808,41.61,79148.82,0.0,-0.99984,0.0,0.0307]
[1778879871314,41.61,79148.82,0.0,-0.99984,0.0,0.0307]
[1778879871864,41.61,79148.78,0.0,-0.99984,0.0,0.0307]
[1778879877690,41.61,79148.69,0.0,-0.99984,0.0,0.0307]
[1778879879314,41.61,79148.72,0.0,-0.99984,0.0,0.0307]
[1778879879414,41.61,79148.72,0.0,-0.99984,0.0,0.0307]
[1778879879449,41.61,79148.72,0.0,-0.99984,0.0,0.0307]
[1778879881311,41.61,79148.72,0.0,-0.99984,0.0,0.0307]
[1778879881422,41.61,79148.72,0.0,-0.99984,0.0,0.0307]
[1778879882941,41.61,79148.89,0.0,-0.99984,0.0,0.03071]
[1778879885311,41.61,79148.72,0.0,-0.99984,0.0,0.0307]
[1778879885371,41.61,79148.72,0.0,-0.99984,0.0,0.0307]
[1778879885427,41.61,79148.72,0.0,-0.99984,0.0,0.0307]
[1778879889319,41.61,79148.84,0.0,-0.99984,0.0,0.0307]
[1778879889420,41.61,79148.81,0.0,-0.99984,0.0,0.0307]
[1778879889473,41.61,79148.81,0.0,-0.99984,0.0,0.0307]
[1778879893235,41.61,79148.81,0.0,-0.99984,0.0,0.0307]
[1778879893313,41.61,79148.81,0.0,-0.99984,0.0,0.0307]
[1778879893412,41.61,79148.81,0.0,-0.99984,0.0,0.0307]
[1778879893384,41.61,79148.71,0.0,-0.99984,0.0,0.0307]
[1778879894018,41.61,79153.38,0.0,-0.99984,0.0,0.03095]
[1778879895314,41.61,79153.38,0.0,-0.99984,0.0,0.03095]
[1778879895387,41.61,79153.38,0.0,-0.99984,0.0,0.03095]
[1778879895343,41.61,79153.55,0.0,-0.99984,0.0,0.03096]
[1778879897802,41.61,79153.99,0.0,-0.99984,0.0,0.03098]
[1778879899313,41.61,79154.03,0.0,-0.99984,0.0,0.03098]
[1778879899412,41.61,79154.14,0.0,-0.99984,0.0,0.03099]
[1778879900370,41.61,79154.14,0.0,-0.99984,0.0,0.03099]
[1778879902799,41.61,79154.71,0.0,-0.99984,0.0,0.03102]
[1778879906301,41.61,79155.07,0.0,-0.99984,0.0,0.03104]
[1778879906308,41.61,79155.07,0.0,-0.99984,0.0,0.03104]
[1778879906956,41.61,79155.07,0.0,-0.99984,0.0,0.03104]
[1778879909311,41.61,79155.46,0.0,-0.99984,0.0,0.03106]
[1778879909446,41.61,79155.46,0.0,-0.99984,0.0,0.03106]
[1778879909355,41.61,79155.76,0.0,-0.99984,0.0,0.03108]
[1778879911314,41.61,79155.76,0.0,-0.99984,0.0,0.03108]
[1778879911426,41.61,79155.76,0.0,-0.99984,0.0,0.03108]
[1778879911347,41.61,79155.03,0.0,-0.99984,0.0,0.03093]
[1778879913312,41.61,79153.57,0.0,-0.99984,0.0,0.03085]
[1778879913341,41.61,79153.79,0.0,-0.99984,0.0,0.03087]
[1778879913454,41.61,79153.79,0.0,-0.99984,0.0,0.03087]
[1778879917311,41.61,79152.39,0.0,-0.99984,0.0,0.03079]
[1778879917447,41.61,79152.39,0.0,-0.99984,0.0,0.03079]
[1778879917411,41.61,79152.42,0.0,-0.99984,0.0,0.03079]
[1778879919316,41.61,79153.72,0.0,-0.99984,0.0,0.03086]
[1778879919416,41.61,79154.99,0.0,-0.99984,0.0,0.03093]
[1778879919481,41.61,79154.99,0.0,-0.99984,0.0,0.03093]
[1778879921313,41.61,79154.88,0.0,-0.99984,0.0,0.03093]
[1778879921412,41.61,79154.88,0.0,-0.99984,0.0,0.03093]
[1778879921412,41.61,79154.88,0.0,-0.99984,0.0,0.03093]
[1778879922798,41.61,79154.63,0.0,-0.99984,0.0,0.03091]
[1778879923308,41.61,79154.63,0.0,-0.99984,0.0,0.03091]
[1778879924739,41.61,79154.65,0.0,-0.99984,0.0,0.03091]
[1778879924809,41.61,79154.65,0.0,-0.99984,0.0,0.03091]
[1778879924846,41.61,79154.65,0.0,-0.99984,0.0,0.03091]
[1778879925241,41.61,79154.56,0.0,-0.99984,0.0,0.03091]
[1778879927310,41.61,79154.56,0.0,-0.99984,0.0,0.03091]
[1778879927452,41.61,79154.56,0.0,-0.99984,0.0,0.03091]
[1778879927410,41.61,79154.67,0.0,-0.99984,0.0,0.03091]
[1778879929315,41.61,79154.7,0.0,-0.99984,0.0,0.03092]
[1778879929427,41.61,79154.7,0.0,-0.99984,0.0,0.03092]
[1778879929414,41.61,79155.94,0.0,-0.99984,0.0,0.03098]
[1778879930057,41.61,79155.94,0.0,-0.99984,0.0,0.03098]
[1778879930201,41.61,79155.94,0.0,-0.99984,0.0,0.03098]
[1778879930307,41.61,79155.94,0.0,-0.99984,0.0,0.03098]
[1778879930426,41.61,79155.94,0.0,-0.99984,0.0,0.03098]
[1778879930408,41.61,79155.65,0.0,-0.99984,0.0,0.03097]
[1778879933313,41.61,79155.28,0.0,-0.99984,0.0,0.03095]
[1778879933459,41.61,79155.28,0.0,-0.99984,0.0,0.03095]
[1778879933413,41.61,79154.84,0.0,-0.99984,0.0,0.03092]
[1778879933559,41.61,79154.84,0.0,-0.99984,0.0,0.03092]
[1778879933703,41.61,79154.84,0.0,-0.99984,0.0,0.03092]
[1778879934304,41.61,79154.52,0.0,-0.99984,0.0,0.03091]
[1778879937313,41.61,79155.09,0.0,-0.99984,0.0,0.03094]
[1778879937432,41.61,79155.09,0.0,-0.99984,0.0,0.03094]
[1778879937325,41.61,79155.18,0.0,-0.99984,0.0,0.03094]
[1778879937562,41.61,79155.18,0.0,-0.99984,0.0,0.03094]
[1778879937715,41.61,79155.18,0.0,-0.99984,0.0,0.03094]
[1778879937801,41.61,79155.18,0.0,-0.99984,0.0,0.03094]
[1778879938332,41.61,79155.29,0.0,-0.99984,0.0,0.03095]
[1778879940770,41.61,79154.82,0.0,-0.99984,0.0,0.03092]
[1778879940808,41.61,79154.82,0.0,-0.99984,0.0,0.03092]
[1778879940832,41.61,79154.82,0.0,-0.99984,0.0,0.03092]
[1778879941058,41.61,79154.82,0.0,-0.99984,0.0,0.03092]
[1778879941310,41.61,79154.82,0.0,-0.99984,0.0,0.03092]
[1778879941370,41.61,79154.82,0.0,-0.99984,0.0,0.03092]
[1778879941411,41.61,79154.86,0.0,-0.99984,0.0,0.03092]
[1778879941559,41.61,79154.86,0.0,-0.99984,0.0,0.03092]
[1778879941722,41.61,79154.86,0.0,-0.99984,0.0,0.03092]
[1778879942360,41.61,79154.82,0.0,-0.99984,0.0,0.03092]
[1778879942754,41.61,79154.82,0.0,-0.99984,0.0,0.03092]
[1778879942808,41.61,79154.82,0.0,-0.99984,0.0,0.03092]
[1778879943367,41.61,79154.62,0.0,-0.99984,0.0,0.03091]
[1778879944457,41.61,79154.62,0.0,-0.99984,0.0,0.03091]
[1778879945310,41.61,79154.39,0.0,-0.99984,0.0,0.0309]
[1778879945460,41.61,79154.39,0.0,-0.99984,0.0,0.0309]
[1778879945381,41.61,79154.43,0.0,-0.99984,0.0,0.0309]
[1778879947315,41.61,79155.07,0.0,-0.99984,0.0,0.03094]
[1778879947463,41.61,79155.07,0.0,-0.99984,0.0,0.03094]
[1778879947395,41.61,79155.18,0.0,-0.99984,0.0,0.03094]
[1778879949312,41.61,79155.18,0.0,-0.99984,0.0,0.03094]
[1778879949434,41.61,79155.18,0.0,-0.99984,0.0,0.03094]
[1778879949409,41.61,79155.28,0.0,-0.99984,0.0,0.03095]
[1778879951315,41.61,79155.28,0.0,-0.99984,0.0,0.03095]
[1778879951417,41.61,79155.28,0.0,-0.99984,0.0,0.03095]
[1778879951423,41.61,79155.16,0.0,-0.99984,0.0,0.03094]
[1778879953313,41.61,79155.16,0.0,-0.99984,0.0,0.03094]
[1778879953477,41.61,79155.16,0.0,-0.99984,0.0,0.03094]
[1778879953437,41.61,79155.18,0.0,-0.99984,0.0,0.03094]
[1778879955381,41.61,79155.18,0.0,-0.99984,0.0,0.03094]
[1778879955460,41.61,79155.18,0.0,-0.99984,0.0,0.03094]
[1778879955565,41.61,79155.18,0.0,-0.99984,0.0,0.03094]
[1778879957313,41.61,79155.36,0.0,-0.99984,0.0,0.03095]
[1778879957465,41.61,79155.36,0.0,-0.99984,0.0,0.03095]
[1778879958472,41.61,79152.05,0.0,-0.99984,0.0,0.03077]
[1778879961317,41.61,79151.89,0.0,-0.99984,0.0,0.03076]
[1778879961423,41.61,79151.89,0.0,-0.99984,0.0,0.03076]
[1778879961493,41.61,79151.6,0.0,-0.99984,0.0,0.03075]
[1778879962500,41.61,79154.98,0.0,-0.99984,0.0,0.03093]
[1778879963319,41.61,79154.98,0.0,-0.99984,0.0,0.03093]
[1778879963441,41.61,79154.98,0.0,-0.99984,0.0,0.03093]
[1778879963490,41.61,79154.98,0.0,-0.99984,0.0,0.03093]
[1778879967313,41.61,79155.09,0.0,-0.99984,0.0,0.03094]
[1778879967438,41.61,79155.09,0.0,-0.99984,0.0,0.03094]
[1778879967329,41.61,79155.01,0.0,-0.99984,0.0,0.03093]
[1778879969312,41.61,79155.01,0.0,-0.99984,0.0,0.03093]
[1778879969429,41.61,79155.01,0.0,-0.99984,0.0,0.03093]
[1778879969412,41.61,79155.05,0.0,-0.99984,0.0,0.03093]
[1778879969561,41.61,79155.05,0.0,-0.99984,0.0,0.03093]
[1778879969700,41.61,79155.05,0.0,-0.99984,0.0,0.03093]
[1778879969774,41.61,79155.05,0.0,-0.99984,0.0,0.03093]
[1778879972994,41.61,79154.9,0.0,-0.99984,0.0,0.03082]
[1778879973027,41.61,79154.9,0.0,-0.99984,0.0,0.03082]
[1778879973057,41.61,79154.9,0.0,-0.99984,0.0,0.03082]
[1778879973309,41.61,79154.9,0.0,-0.99984,0.0,0.03082]
[1778879973423,41.61,79154.9,0.0,-0.99984,0.0,0.03082]
[1778879973410,41.61,79153.74,0.0,-0.99984,0.0,0.03076]
[1778879973565,41.61,79153.74,0.0,-0.99984,0.0,0.03076]
[1778879973719,41.61,79153.74,0.0,-0.99984,0.0,0.03076]
[1778879973820,41.61,79153.74,0.0,-0.99984,0.0,0.03076]
[1778879977309,41.61,79153.96,0.0,-0.99984,0.0,0.03077]
[1778879977474,41.61,79153.96,0.0,-0.99984,0.0,0.03077]
[1778879977392,41.61,79153.78,0.0,-0.99984,0.0,0.03076]
[1778879977560,41.61,79153.78,0.0,-0.99984,0.0,0.03076]
[1778879977612,41.61,79153.78,0.0,-0.99984,0.0,0.03076]
[1778879977703,41.61,79153.78,0.0,-0.99984,0.0,0.03076]
[1778879981311,41.61,79154.28,0.0,-0.99984,0.0,0.03079]
[1778879981338,41.61,79154.28,0.0,-0.99984,0.0,0.03079]
[1778879981412,41.61,79154.28,0.0,-0.99984,0.0,0.03079]
[1778879982826,41.61,79154.69,0.0,-0.99984,0.0,0.03081]
[1778879983058,41.61,79154.69,0.0,-0.99984,0.0,0.03081]
[1778879983094,41.61,79154.69,0.0,-0.99984,0.0,0.03081]
[1778879986390,41.61,79154.69,0.0,-0.99984,0.0,0.03081]
[1778879986561,41.61,79154.76,0.0,-0.99984,0.0,0.03082]
[1778879986670,41.61,79154.55,0.0,-0.99984,0.0,0.0308]
[1778879988006,41.61,79154.55,0.0,-0.99984,0.0,0.0308]
[1778879989308,41.61,79154.55,0.0,-0.99984,0.0,0.0308]
[1778879989421,41.61,79154.55,0.0,-0.99984,0.0,0.0308]
[1778879989521,41.61,79154.55,0.0,-0.99984,0.0,0.0308]
[1778879990356,41.61,79154.55,0.0,-0.99984,0.0,0.0308]
[1778879990365,41.61,79154.55,0.0,-0.99984,0.0,0.0308]
[1778879990559,41.61,79154.55,0.0,-0.99984,0.0,0.0308]
[1778879993313,41.61,79154.5,0.0,-0.99984,0.0,0.0308]
[1778879993458,41.61,79154.5,0.0,-0.99984,0.0,0.0308]
[1778879993389,41.61,79154.5,0.0,-0.99984,0.0,0.0308]
[1778879995313,41.61,79154.5,0.0,-0.99984,0.0,0.0308]
[1778879995463,41.61,79154.5,0.0,-0.99984,0.0,0.0308]
[1778879995414,41.61,79154.46,0.0,-0.99984,0.0,0.0308]
[1778879997806,41.61,79154.51,0.0,-0.99984,0.0,0.0308]
[1778879998063,41.61,79154.51,0.0,-0.99984,0.0,0.0308]
[1778879998109,41.61,79154.47,0.0,-0.99984,0.0,0.0308]
[1778880004124,41.61,79153.34,0.0,-0.99984,0.0,0.03074]
[1778880004312,41.61,79153.34,0.0,-0.99984,0.0,0.03074]
[1778880004380,41.61,79153.34,0.0,-0.99984,0.0,0.03074]
[1778880004457,41.61,79152.77,0.0,-0.99984,0.0,0.03071]
[1778880004561,41.61,79152.77,0.0,-0.99984,0.0,0.03071]
[1778880005083,41.61,79152.77,0.0,-0.99984,0.0,0.03071]
[1778880005316,41.61,79152.77,0.0,-0.99984,0.0,0.03071]
[1778880007313,41.61,79152.83,0.0,-0.99984,0.0,0.03071]
[1778880007438,41.61,79152.83,0.0,-0.99984,0.0,0.03071]
[1778880007537,41.61,79152.56,0.0,-0.99984,0.0,0.0307]
[1778880007806,41.61,79152.56,0.0,-0.99984,0.0,0.0307]
[1778880009313,41.61,79152.82,0.0,-0.99984,0.0,0.03071]
[1778880009413,41.61,79152.7,0.0,-0.99984,0.0,0.0307]
[1778880010666,41.61,79151.56,0.0,-0.99984,0.0,0.03064]
[1778880010809,41.61,79151.56,0.0,-0.99984,0.0,0.03064]
[1778880011325,41.61,79151.56,0.0,-0.99984,0.0,0.03064]
[1778880011409,41.61,79151.89,0.0,-0.99984,0.0,0.03066]
[1778880013312,41.61,79150.73,0.0,-0.99984,0.0,0.0306]
[1778880013452,41.61,79150.73,0.0,-0.99984,0.0,0.0306]
[1778880013525,41.61,79146.75,0.0,-0.99984,0.0,0.03039]
[1778880013960,41.61,79146.75,0.0,-0.99984,0.0,0.03039]
[1778880014067,41.61,79146.75,0.0,-0.99984,0.0,0.03039]
[1778880014309,41.61,79146.75,0.0,-0.99984,0.0,0.03039]
[1778880017312,41.61,79145.84,0.0,-0.99984,0.0,0.03034]
[1778880017387,41.61,79145.84,0.0,-0.99984,0.0,0.03034]
[1778880017413,41.61,79144.7,0.0,-0.99984,0.0,0.03028]
[1778880017887,41.61,79141.51,0.0,-0.99984,0.0,0.03011]
[1778880019312,41.61,79141.51,0.0,-0.99984,0.0,0.03011]
[1778880019471,41.61,79141.51,0.0,-0.99984,0.0,0.03011]
[1778880019494,41.61,79141.51,0.0,-0.99984,0.0,0.03011]
[1778880019412,41.61,79140.85,0.0,-0.99984,0.0,0.03007]
[1778880019629,41.61,79140.85,0.0,-0.99984,0.0,0.03007]
[1778880019901,41.61,79139.68,0.0,-0.99984,0.0,0.03001]
[1778880023228,41.61,79138.22,0.0,-0.99984,0.0,0.02994]
[1778880023289,41.61,79138.22,0.0,-0.99984,0.0,0.02994]
[1778880023313,41.61,79138.22,0.0,-0.99984,0.0,0.02994]
[1778880023427,41.61,79138.22,0.0,-0.99984,0.0,0.02994]
[1778880023526,41.61,79137.56,0.0,-0.99984,0.0,0.0299]
[1778880023566,41.61,79137.56,0.0,-0.99984,0.0,0.0299]
[1778880023726,41.61,79137.56,0.0,-0.99984,0.0,0.0299]
[1778880023929,41.61,79133.87,0.0,-0.99985,0.0,0.02971]
[1778880025943,41.61,79132.13,0.0,-0.99985,0.0,0.02962]
[1778880027313,41.61,79132.13,0.0,-0.99985,0.0,0.02962]
[1778880027427,41.61,79132.13,0.0,-0.99985,0.0,0.02962]
[1778880027563,41.61,79132.13,0.0,-0.99985,0.0,0.02962]
[1778880027524,41.61,79132.05,0.0,-0.99985,0.0,0.02961]
[1778880027684,41.61,79132.05,0.0,-0.99985,0.0,0.02961]
[1778880027784,41.61,79132.05,0.0,-0.99985,0.0,0.02961]
[1778880029607,41.61,79132.05,0.0,-0.99985,0.0,0.02961]
[1778880029972,41.61,79112.21,0.0,-0.99985,0.0,0.0286]
[1778880030978,41.61,79091.9,0.0,-0.99986,0.0,0.02759]
[1778880031985,41.61,79093.73,0.0,-0.99986,0.0,0.02759]
[1778880032996,41.61,79096.51,0.0,-0.99986,0.0,0.02772]
[1778880033695,41.61,79096.51,0.0,-0.99986,0.0,0.02772]
[1778880034003,41.61,79096.21,0.0,-0.99986,0.0,0.02771]
[1778880035813,41.61,79096.27,0.0,-0.99986,0.0,0.02771]
[1778880035911,41.61,79096.27,0.0,-0.99986,0.0,0.02771]
[1778880036059,41.61,79096.27,0.0,-0.99986,0.0,0.02771]
[1778880036194,41.61,79096.27,0.0,-0.99986,0.0,0.02771]
[1778880036285,41.61,79097.47,0.0,-0.99986,0.0,0.02777]
[1778880037814,41.61,79098.06,0.0,-0.99986,0.0,0.0278]
[1778880038057,41.61,79098.06,0.0,-0.99986,0.0,0.0278]
[1778880038096,41.61,79098.07,0.0,-0.99986,0.0,0.0278]
[1778880039964,41.61,79099.27,0.0,-0.99986,0.0,0.02786]
[1778880040021,41.61,79099.27,0.0,-0.99986,0.0,0.02786]
[1778880040060,41.61,79099.27,0.0,-0.99986,0.0,0.02786]
[1778880040160,41.61,79099.27,0.0,-0.99986,0.0,0.02786]
[1778880040309,41.61,79099.27,0.0,-0.99986,0.0,0.02786]
[1778880041813,41.61,79098.89,0.0,-0.99986,0.0,0.02784]
[1778880041897,41.61,79098.89,0.0,-0.99986,0.0,0.02784]
[1778880042058,41.61,79098.89,0.0,-0.99986,0.0,0.02784]
[1778880042284,41.61,79098.89,0.0,-0.99986,0.0,0.02784]
[1778880042373,41.61,79098.89,0.0,-0.99986,0.0,0.02784]
[1778880042903,41.61,79098.89,0.0,-0.99986,0.0,0.02784]
[1778880043058,41.61,79098.89,0.0,-0.99986,0.0,0.02784]
[1778880043104,41.61,79097.21,0.0,-0.99986,0.0,0.02776]
[1778880044868,41.61,79097.28,0.0,-0.99986,0.0,0.02776]
[1778880045058,41.61,79097.28,0.0,-0.99986,0.0,0.02776]
[1778880045118,41.61,79097.35,0.0,-0.99986,0.0,0.02777]
[1778880045795,41.61,79097.35,0.0,-0.99986,0.0,0.02777]
[1778880047808,41.61,79097.12,0.0,-0.99986,0.0,0.02775]
[1778880047949,41.61,79097.12,0.0,-0.99986,0.0,0.02775]
[1778880048139,41.61,79097.4,0.0,-0.99986,0.0,0.02777]
[1778880049815,41.61,79097.21,0.0,-0.99986,0.0,0.02776]
[1778880049917,41.61,79097.21,0.0,-0.99986,0.0,0.02776]
[1778880050153,41.61,79097.69,0.0,-0.99986,0.0,0.02778]
[1778880051811,41.61,79097.54,0.0,-0.99986,0.0,0.02777]
[1778880051946,41.61,79097.54,0.0,-0.99986,0.0,0.02777]
[1778880052171,41.61,79097.52,0.0,-0.99986,0.0,0.02777]
[1778880055192,41.61,79099.31,0.0,-0.99986,0.0,0.02786]
[1778880055813,41.61,79099.31,0.0,-0.99986,0.0,0.02786]
[1778880056077,41.61,79099.31,0.0,-0.99986,0.0,0.02786]
[1778880056199,41.61,79099.35,0.0,-0.99986,0.0,0.02786]
[1778880059812,41.61,79099.58,0.0,-0.99986,0.0,0.02787]
[1778880059942,41.61,79099.58,0.0,-0.99986,0.0,0.02787]
[1778880060059,41.61,79099.58,0.0,-0.99986,0.0,0.02787]
[1778880060107,41.61,79099.58,0.0,-0.99986,0.0,0.02787]
[1778880060227,41.61,79099.48,0.0,-0.99986,0.0,0.02787]
[1778880063816,41.61,79099.92,0.0,-0.99986,0.0,0.02789]
[1778880063877,41.61,79099.92,0.0,-0.99986,0.0,0.02789]
[1778880063981,41.61,79099.92,0.0,-0.99986,0.0,0.02789]
[1778880064062,41.61,79099.92,0.0,-0.99986,0.0,0.02789]
[1778880064076,41.61,79099.92,0.0,-0.99986,0.0,0.02789]
[1778880064641,41.61,79099.92,0.0,-0.99986,0.0,0.02789]
[1778880064255,41.61,79099.86,0.0,-0.99986,0.0,0.02789]
[1778880065262,41.61,79093.09,0.0,-0.99986,0.0,0.02756]
[1778880066271,41.61,79088.97,0.0,-0.99986,0.0,0.02736]
[1778880067339,41.61,79088.97,0.0,-0.99986,0.0,0.02736]
[1778880067348,41.61,79088.97,0.0,-0.99986,0.0,0.02736]
[1778880067527,41.61,79088.95,0.0,-0.99986,0.0,0.02736]
[1778880068580,41.61,79088.95,0.0,-0.99986,0.0,0.02736]
[1778880068653,41.61,79088.64,0.0,-0.99986,0.0,0.02734]
[1778880069294,41.61,79088.55,0.0,-0.99986,0.0,0.02734]
[1778880070813,41.61,79088.52,0.0,-0.99986,0.0,0.02734]
[1778880070910,41.61,79088.52,0.0,-0.99986,0.0,0.02734]
[1778880071059,41.61,79088.52,0.0,-0.99986,0.0,0.02734]
[1778880071173,41.61,79088.52,0.0,-0.99986,0.0,0.02734]
[1778880071308,41.61,79088.48,0.0,-0.99986,0.0,0.02733]
[1778880073322,41.61,79083.55,0.0,-0.99986,0.0,0.0271]
[1778880074329,41.61,79081.25,0.0,-0.99986,0.0,0.02699]
[1778880074814,41.61,79081.25,0.0,-0.99986,0.0,0.02699]
[1778880074930,41.61,79081.25,0.0,-0.99986,0.0,0.02699]
[1778880075060,41.61,79081.25,0.0,-0.99986,0.0,0.02699]
[1778880075102,41.61,79081.25,0.0,-0.99986,0.0,0.02699]
[1778880075336,41.61,79080.11,0.0,-0.99986,0.0,0.02693]
[1778880076561,41.61,79080.11,0.0,-0.99986,0.0,0.02693]
[1778880076575,41.61,79080.11,0.0,-0.99986,0.0,0.02693]
[1778880076813,41.61,79080.11,0.0,-0.99986,0.0,0.02693]
[1778880078357,41.61,79081.24,0.0,-0.99986,0.0,0.02699]
[1778880078813,41.61,79081.24,0.0,-0.99986,0.0,0.02699]
[1778880078929,41.61,79081.24,0.0,-0.99986,0.0,0.02699]
[1778880079364,41.61,79081.77,0.0,-0.99986,0.0,0.02701]
[1778880084399,41.61,79082.27,0.0,-0.99986,0.0,0.02704]
[1778880089434,41.61,79081.68,0.0,-0.99986,0.0,0.02701]
[1778880092824,41.61,79081.94,0.0,-0.99986,0.0,0.02693]
[1778880093058,41.61,79081.94,0.0,-0.99986,0.0,0.02693]
[1778880093462,41.61,79081.95,0.0,-0.99986,0.0,0.02693]
[1778880094415,41.61,79081.95,0.0,-0.99986,0.0,0.02693]
[1778880094562,41.61,79081.95,0.0,-0.99986,0.0,0.02693]
[1778880094587,41.61,79081.95,0.0,-0.99986,0.0,0.02693]
[1778880094622,41.61,79081.96,0.0,-0.99986,0.0,0.02693]
[1778880095409,41.61,79081.96,0.0,-0.99986,0.0,0.02693]
[1778880095475,41.61,79081.96,0.0,-0.99986,0.0,0.02693]
[1778880095560,41.61,79081.96,0.0,-0.99986,0.0,0.02693]
[1778880096812,41.61,79081.99,0.0,-0.99986,0.0,0.02693]
[1778880096923,41.61,79081.99,0.0,-0.99986,0.0,0.02693]
[1778880097060,41.61,79081.99,0.0,-0.99986,0.0,0.02693]
[1778880097192,41.61,79081.99,0.0,-0.99986,0.0,0.02693]
[1778880097490,41.61,79081.81,0.0,-0.99986,0.0,0.02692]
[1778880100814,41.61,79081.75,0.0,-0.99986,0.0,0.02692]
[1778880100928,41.61,79081.75,0.0,-0.99986,0.0,0.02692]
[1778880101058,41.61,79081.75,0.0,-0.99986,0.0,0.02692]
[1778880101253,41.61,79081.75,0.0,-0.99986,0.0,0.02692]
[1778880101518,41.61,79081.5,0.0,-0.99986,0.0,0.02691]
[1778880104811,41.61,79081.57,0.0,-0.99986,0.0,0.02691]
[1778880105035,41.61,79081.57,0.0,-0.99986,0.0,0.02691]
[1778880105136,41.61,79081.57,0.0,-0.99986,0.0,0.02691]
[1778880107819,41.61,79082.04,0.0,-0.99986,0.0,0.02693]
[1778880108062,41.61,79082.04,0.0,-0.99986,0.0,0.02693]
[1778880108567,41.61,79082.08,0.0,-0.99986,0.0,0.02693]
[1778880110916,41.61,79082.36,0.0,-0.99986,0.0,0.02695]
[1778880111065,41.61,79082.36,0.0,-0.99986,0.0,0.02695]
[1778880111130,41.61,79082.36,0.0,-0.99986,0.0,0.02695]
[1778880111588,41.61,79082.4,0.0,-0.99986,0.0,0.02695]
[1778880112804,41.61,79082.33,0.0,-0.99986,0.0,0.02695]
[1778880114609,41.61,79083.68,0.0,-0.99986,0.0,0.02701]
[1778880114745,41.61,79083.68,0.0,-0.99986,0.0,0.02701]
[1778880114813,41.61,79083.68,0.0,-0.99986,0.0,0.02701]
[1778880115292,41.61,79083.68,0.0,-0.99986,0.0,0.02701]
[1778880115308,41.61,79083.68,0.0,-0.99986,0.0,0.02701]
[1778880115318,41.61,79083.68,0.0,-0.99986,0.0,0.02701]
[1778880115575,41.61,79083.68,0.0,-0.99986,0.0,0.02701]
[1778880115616,41.61,79083.85,0.0,-0.99986,0.0,0.02702]
[1778880115808,41.61,79083.85,0.0,-0.99986,0.0,0.02702]
[1778880116812,41.61,79083.04,0.0,-0.99986,0.0,0.02698]
[1778880116884,41.61,79083.04,0.0,-0.99986,0.0,0.02698]
[1778880117063,41.61,79083.04,0.0,-0.99986,0.0,0.02698]
[1778880117198,41.61,79083.04,0.0,-0.99986,0.0,0.02698]
[1778880117630,41.61,79082.72,0.0,-0.99986,0.0,0.02696]
[1778880117824,41.61,79082.72,0.0,-0.99986,0.0,0.02696]
[1778880118058,41.61,79082.72,0.0,-0.99986,0.0,0.02696]
[1778880118637,41.61,79082.76,0.0,-0.99986,0.0,0.02697]
[1778880122095,41.61,79083.16,0.0,-0.99986,0.0,0.02699]
[1778880122307,41.61,79083.16,0.0,-0.99986,0.0,0.02699]
[1778880122516,41.61,79083.16,0.0,-0.99986,0.0,0.02699]
[1778880122666,41.61,79082.95,0.0,-0.99986,0.0,0.02698]
[1778880124810,41.61,79083.34,0.0,-0.99986,0.0,0.02699]
[1778880124857,41.61,79083.34,0.0,-0.99986,0.0,0.02699]
[1778880125059,41.61,79083.34,0.0,-0.99986,0.0,0.02699]
[1778880125177,41.61,79083.34,0.0,-0.99986,0.0,0.02699]
[1778880125687,41.61,79083.44,0.0,-0.99986,0.0,0.027]
[1778880128811,41.61,79083.55,0.0,-0.99986,0.0,0.027]
[1778880128882,41.61,79083.55,0.0,-0.99986,0.0,0.027]
[1778880129061,41.61,79083.55,0.0,-0.99986,0.0,0.027]
[1778880129128,41.61,79083.55,0.0,-0.99986,0.0,0.027]
[1778880129162,41.61,79083.55,0.0,-0.99986,0.0,0.027]
[1778880132804,41.61,79083.55,0.0,-0.99986,0.0,0.027]
[1778880132950,41.61,79083.55,0.0,-0.99986,0.0,0.027]
[1778880133004,41.61,79084.34,0.0,-0.99986,0.0,0.02704]
[1778880133748,41.61,79093.04,0.0,-0.99986,0.0,0.02746]
[1778880134755,41.61,79094.18,0.0,-0.99986,0.0,0.02752]
[1778880137805,41.61,79094.46,0.0,-0.99986,0.0,0.02753]
[1778880138418,41.61,79094.46,0.0,-0.99986,0.0,0.02753]
[1778880138562,41.61,79094.46,0.0,-0.99986,0.0,0.02753]
[1778880139412,41.61,79094.56,0.0,-0.99986,0.0,0.02753]
[1778880139568,41.61,79094.56,0.0,-0.99986,0.0,0.02753]
[1778880142812,41.61,79095.87,0.0,-0.99986,0.0,0.0276]
[1778880147815,41.61,79095.97,0.0,-0.99986,0.0,0.0276]
[1778880148059,41.61,79095.97,0.0,-0.99986,0.0,0.0276]
[1778880148074,41.61,79095.94,0.0,-0.99986,0.0,0.0276]
[1778880149861,41.61,79097.34,0.0,-0.99986,0.0,0.02767]
[1778880151011,41.61,79097.34,0.0,-0.99986,0.0,0.02767]
[1778880151059,41.61,79097.34,0.0,-0.99986,0.0,0.02767]
[1778880151595,41.61,79097.34,0.0,-0.99986,0.0,0.02767]
[1778880151696,41.61,79097.24,0.0,-0.99986,0.0,0.02757]
[1778880154809,41.61,79097.54,0.0,-0.99986,0.0,0.02758]
[1778880154923,41.61,79097.54,0.0,-0.99986,0.0,0.02758]
[1778880155058,41.61,79097.54,0.0,-0.99986,0.0,0.02758]
[1778880155222,41.61,79097.54,0.0,-0.99986,0.0,0.02758]
[1778880155322,41.61,79097.19,0.0,-0.99986,0.0,0.02757]
[1778880156573,41.61,79097.19,0.0,-0.99986,0.0,0.02757]
[1778880156637,41.61,79097.19,0.0,-0.99986,0.0,0.02757]
[1778880156809,41.61,79097.12,0.0,-0.99986,0.0,0.02756]
[1778880158809,41.61,79097.22,0.0,-0.99986,0.0,0.02757]
[1778880158954,41.61,79097.22,0.0,-0.99986,0.0,0.02757]
[1778880159058,41.61,79097.22,0.0,-0.99986,0.0,0.02757]
[1778880159117,41.61,79097.22,0.0,-0.99986,0.0,0.02757]
[1778880159159,41.61,79097.22,0.0,-0.99986,0.0,0.02757]
[1778880162811,41.61,79096.84,0.0,-0.99986,0.0,0.02755]
[1778880162930,41.61,79096.84,0.0,-0.99986,0.0,0.02755]
[1778880162952,41.61,79096.82,0.0,-0.99986,0.0,0.02755]
[1778880166995,41.61,79095.85,0.0,-0.99986,0.0,0.0275]
[1778880167056,41.61,79095.85,0.0,-0.99986,0.0,0.0275]
[1778880167309,41.61,79095.85,0.0,-0.99986,0.0,0.0275]
[1778880168272,41.61,79095.89,0.0,-0.99986,0.0,0.0275]
[1778880169026,41.61,79093.99,0.0,-0.99986,0.0,0.02741]
[1778880172812,41.61,79093.37,0.0,-0.99986,0.0,0.02738]
[1778880175635,41.61,79093.37,0.0,-0.99986,0.0,0.02738]
[1778880175813,41.61,79093.37,0.0,-0.99986,0.0,0.02738]
[1778880176619,41.61,79093.37,0.0,-0.99986,0.0,0.02738]
[1778880177056,41.61,79093.59,0.0,-0.99986,0.0,0.02739]
[1778880178811,41.61,79093.64,0.0,-0.99986,0.0,0.0274]
[1778880178949,41.61,79093.64,0.0,-0.99986,0.0,0.0274]
[1778880179070,41.61,79093.67,0.0,-0.99986,0.0,0.0274]
[1778880180810,41.61,79093.68,0.0,-0.99986,0.0,0.0274]
[1778880180958,41.61,79093.68,0.0,-0.99986,0.0,0.0274]
[1778880181084,41.61,79094.39,0.0,-0.99986,0.0,0.02743]
[1778880185469,41.61,79094.2,0.0,-0.99986,0.0,0.02742]
[1778880185560,41.61,79094.2,0.0,-0.99986,0.0,0.02742]
[1778880185572,41.61,79094.2,0.0,-0.99986,0.0,0.02742]
[1778880185808,41.61,79094.31,0.0,-0.99986,0.0,0.02743]
[1778880191154,41.61,79094.76,0.0,-0.99986,0.0,0.02745]
[1778880196189,41.61,79094.41,0.0,-0.99986,0.0,0.02743]
[1778880201224,41.61,79094.79,0.0,-0.99986,0.0,0.02745]
[1778880202819,41.61,79094.74,0.0,-0.99986,0.0,0.02745]
[1778880205392,41.61,79094.49,0.0,-0.99986,0.0,0.02744]
[1778880205924,41.61,79094.1,0.0,-0.99986,0.0,0.02742]
[1778880206060,41.61,79094.1,0.0,-0.99986,0.0,0.02742]
[1778880206125,41.61,79094.1,0.0,-0.99986,0.0,0.02742]
[1778880206313,41.61,79094.1,0.0,-0.99986,0.0,0.02742]
[1778880213308,41.61,79093.78,0.0,-0.99986,0.0,0.02731]
[1778880219350,41.61,79093.91,0.0,-0.99986,0.0,0.02731]
[1778880221335,41.61,79093.91,0.0,-0.99986,0.0,0.02731]
[1778880221449,41.61,79093.91,0.0,-0.99986,0.0,0.02731]
[1778880221562,41.61,79093.91,0.0,-0.99986,0.0,0.02731]
[1778880222806,41.61,79093.91,0.0,-0.99986,0.0,0.02731]
[1778880224497,41.61,79094.29,0.0,-0.99986,0.0,0.02733]
[1778880230427,41.61,79093.96,0.0,-0.99986,0.0,0.02732]
[1778880235462,41.61,79094.2,0.0,-0.99986,0.0,0.02733]
[1778880237809,41.61,79094.2,0.0,-0.99986,0.0,0.02733]
[1778880240811,41.61,79094.24,0.0,-0.99986,0.0,0.02733]
[1778880241165,41.61,79094.24,0.0,-0.99986,0.0,0.02733]
[1778880241183,41.61,79094.24,0.0,-0.99986,0.0,0.02733]
[1778880241308,41.61,79094.24,0.0,-0.99986,0.0,0.02733]
[1778880241504,41.61,79094.2,0.0,-0.99986,0.0,0.02733]
[1778880246539,41.61,79093.2,0.0,-0.99986,0.0,0.02728]
[1778880247814,41.61,79093.17,0.0,-0.99986,0.0,0.02728]
[1778880252823,41.61,79092.67,0.0,-0.99986,0.0,0.02725]
[1778880258463,41.61,79092.35,0.0,-0.99986,0.0,0.02724]
[1778880258529,41.61,79092.35,0.0,-0.99986,0.0,0.02724]
[1778880258558,41.61,79092.35,0.0,-0.99986,0.0,0.02724]
[1778880258655,41.61,79092.35,0.0,-0.99986,0.0,0.02724]
[1778880258716,41.61,79092.35,0.0,-0.99986,0.0,0.02724]
[1778880258779,41.61,79092.35,0.0,-0.99986,0.0,0.02724]
[1778880258811,41.61,79092.35,0.0,-0.99986,0.0,0.02724]
[1778880258756,41.61,79092.8,0.0,-0.99986,0.0,0.02726]
[1778880259630,41.61,79092.51,0.0,-0.99986,0.0,0.02725]
[1778880260812,41.61,79092.51,0.0,-0.99986,0.0,0.02725]
[1778880260941,41.61,79092.55,0.0,-0.99986,0.0,0.02725]
[1778880261057,41.61,79092.55,0.0,-0.99986,0.0,0.02725]
[1778880261267,41.61,79092.55,0.0,-0.99986,0.0,0.02725]
[1778880264810,41.61,79092.57,0.0,-0.99986,0.0,0.02725]
[1778880264893,41.61,79092.65,0.0,-0.99986,0.0,0.02725]
[1778880265058,41.61,79092.65,0.0,-0.99986,0.0,0.02725]
[1778880265229,41.61,79092.65,0.0,-0.99986,0.0,0.02725]
[1778880268810,41.61,79090.37,0.0,-0.99986,0.0,0.02714]
[1778880268890,41.61,79090.5,0.0,-0.99986,0.0,0.02715]
[1778880272809,41.61,79092.58,0.0,-0.99986,0.0,0.02716]
[1778880274809,41.61,79092.53,0.0,-0.99986,0.0,0.02715]
[1778880274905,41.61,79092.61,0.0,-0.99986,0.0,0.02716]
[1778880278808,41.61,79092.24,0.0,-0.99986,0.0,0.02714]
[1778880279067,41.61,79092.31,0.0,-0.99986,0.0,0.02714]
[1778880282815,41.61,79092.65,0.0,-0.99986,0.0,0.02716]
[1778880282947,41.61,79092.71,0.0,-0.99986,0.0,0.02716]
[1778880283312,41.61,79092.71,0.0,-0.99986,0.0,0.02716]
[1778880283391,41.61,79092.71,0.0,-0.99986,0.0,0.02716]
[1778880283560,41.61,79092.71,0.0,-0.99986,0.0,0.02716]
[1778880284811,41.61,79092.71,0.0,-0.99986,0.0,0.02716]
[1778880284805,41.61,79092.63,0.0,-0.99986,0.0,0.02716]
[1778880284929,41.61,79092.63,0.0,-0.99986,0.0,0.02716]
[1778880288810,41.61,79092.49,0.0,-0.99986,0.0,0.02715]
[1778880288958,41.61,79092.42,0.0,-0.99986,0.0,0.02715]
[1778880290811,41.61,79092.64,0.0,-0.99986,0.0,0.02716]
[1778880290940,41.61,79092.63,0.0,-0.99986,0.0,0.02716]
[1778880294811,41.61,79092.13,0.0,-0.99986,0.0,0.02714]
[1778880294987,41.61,79092.3,0.0,-0.99986,0.0,0.02714]
[1778880300917,41.61,79095.06,0.0,-0.99986,0.0,0.02728]
[1778880303455,41.61,79097.2,0.0,-0.99986,0.0,0.02738]
[1778880303559,41.61,79097.2,0.0,-0.99986,0.0,0.02738]
[1778880303565,41.61,79097.2,0.0,-0.99986,0.0,0.02738]
[1778880303811,41.61,79097.2,0.0,-0.99986,0.0,0.02738]
[1778880307328,41.61,79096.21,0.0,-0.99986,0.0,0.02733]
[1778880307444,41.61,79096.21,0.0,-0.99986,0.0,0.02733]
[1778880307559,41.61,79096.21,0.0,-0.99986,0.0,0.02733]
[1778880307816,41.61,79096.21,0.0,-0.99986,0.0,0.02733]
[1778880307864,41.61,79096.38,0.0,-0.99986,0.0,0.02734]
[1778880308812,41.61,79096.38,0.0,-0.99986,0.0,0.02734]
[1778880316850,41.61,79096.49,0.0,-0.99986,0.0,0.02735]
[1778880317058,41.61,79095.94,0.0,-0.99986,0.0,0.02732]
[1778880317829,41.61,79095.94,0.0,-0.99986,0.0,0.02732]
[1778880319722,41.61,79093.34,0.0,-0.99986,0.0,0.02719]
[1778880320813,41.61,79093.34,0.0,-0.99986,0.0,0.02719]
[1778880320951,41.61,79092.47,0.0,-0.99986,0.0,0.02715]
[1778880321059,41.61,79092.47,0.0,-0.99986,0.0,0.02715]
[1778880321333,41.61,79092.47,0.0,-0.99986,0.0,0.02715]
[1778880321460,41.61,79092.47,0.0,-0.99986,0.0,0.02715]
[1778880321560,41.61,79092.47,0.0,-0.99986,0.0,0.02715]
[1778880321561,41.61,79092.19,0.0,-0.99986,0.0,0.02714]
[1778880322911,41.61,79091.39,0.0,-0.99986,0.0,0.0271]
[1778880323073,41.61,79088.27,0.0,-0.99986,0.0,0.02695]
[1778880324810,41.61,79088.27,0.0,-0.99986,0.0,0.02695]
[1778880324979,41.61,79088.08,0.0,-0.99986,0.0,0.02694]
[1778880325059,41.61,79088.08,0.0,-0.99986,0.0,0.02694]
[1778880327525,41.61,79087.99,0.0,-0.99986,0.0,0.02694]
[1778880328108,41.61,79083.87,0.0,-0.99986,0.0,0.02674]
[1778880329615,41.61,79083.87,0.0,-0.99986,0.0,0.02674]
[1778880329705,41.61,79083.87,0.0,-0.99986,0.0,0.02674]
[1778880329807,41.61,79083.87,0.0,-0.99986,0.0,0.02674]
[1778880329792,41.61,79083.51,0.0,-0.99986,0.0,0.02672]
[1778880340192,41.61,79083.97,0.0,-0.99986,0.0,0.02665]
[1778880347825,41.61,79083.9,0.0,-0.99986,0.0,0.02665]
[1778880347933,41.61,79083.9,0.0,-0.99986,0.0,0.02665]
[1778880348059,41.61,79083.9,0.0,-0.99986,0.0,0.02665]
[1778880348246,41.61,79083.9,0.0,-0.99986,0.0,0.02665]
[1778880350810,41.61,79083.9,0.0,-0.99986,0.0,0.02665]
[1778880350945,41.61,79083.8,0.0,-0.99986,0.0,0.02665]
[1778880351058,41.61,79083.8,0.0,-0.99986,0.0,0.02665]
[1778880351203,41.61,79083.8,0.0,-0.99986,0.0,0.02665]
[1778880354809,41.61,79083.8,0.0,-0.99986,0.0,0.02665]
[1778880354940,41.61,79083.85,0.0,-0.99986,0.0,0.02665]
[1778880355059,41.61,79083.85,0.0,-0.99986,0.0,0.02665]
[1778880355149,41.61,79083.85,0.0,-0.99986,0.0,0.02665]
[1778880356530,41.61,79084.06,0.0,-0.99986,0.0,0.02666]
[1778880356557,41.61,79084.06,0.0,-0.99986,0.0,0.02666]
[1778880356643,41.61,79084.06,0.0,-0.99986,0.0,0.02666]
[1778880356811,41.61,79084.06,0.0,-0.99986,0.0,0.02666]
[1778880356872,41.61,79083.44,0.0,-0.99986,0.0,0.02663]
[1778880358812,41.61,79083.68,0.0,-0.99986,0.0,0.02664]
[1778880358934,41.61,79084.12,0.0,-0.99986,0.0,0.02666]
[1778880359061,41.61,79084.12,0.0,-0.99986,0.0,0.02666]
[1778880359134,41.61,79084.12,0.0,-0.99986,0.0,0.02666]
[1778880362809,41.61,79084.03,0.0,-0.99986,0.0,0.02666]
[1778880362940,41.61,79083.98,0.0,-0.99986,0.0,0.02665]
[1778880363057,41.61,79083.98,0.0,-0.99986,0.0,0.02665]
[1778880363180,41.61,79083.98,0.0,-0.99986,0.0,0.02665]
[1778880366807,41.61,79083.65,0.0,-0.99986,0.0,0.02664]
[1778880366867,41.61,79083.65,0.0,-0.99986,0.0,0.02664]
[1778880367057,41.61,79083.82,0.0,-0.99986,0.0,0.02665]
[1778880367194,41.61,79083.82,0.0,-0.99986,0.0,0.02665]
[1778880367821,41.61,79083.82,0.0,-0.99986,0.0,0.02665]
[1778880368059,41.61,79083.86,0.0,-0.99986,0.0,0.02665]
[1778880371142,41.61,79084.06,0.0,-0.99986,0.0,0.02666]
[1778880371272,41.61,79084.06,0.0,-0.99986,0.0,0.02666]
[1778880371312,41.61,79084.06,0.0,-0.99986,0.0,0.02666]
[1778880371414,41.61,79084.06,0.0,-0.99986,0.0,0.02666]
[1778880371500,41.61,79084.06,0.0,-0.99986,0.0,0.02666]
[1778880374811,41.61,79084.09,0.0,-0.99986,0.0,0.02666]
[1778880374918,41.61,79084.09,0.0,-0.99986,0.0,0.02666]
[1778880375058,41.61,79084.07,0.0,-0.99986,0.0,0.02666]
[1778880375071,41.61,79084.07,0.0,-0.99986,0.0,0.02666]
[1778880378809,41.61,79084.13,0.0,-0.99986,0.0,0.02666]
[1778880378988,41.61,79084.38,0.0,-0.99986,0.0,0.02667]
[1778880379058,41.61,79084.38,0.0,-0.99986,0.0,0.02667]
[1778880379231,41.61,79084.38,0.0,-0.99986,0.0,0.02667]
[1778880382814,41.61,79084.27,0.0,-0.99986,0.0,0.02667]
[1778880382930,41.61,79084.27,0.0,-0.99986,0.0,0.02667]
[1778880383058,41.61,79084.08,0.0,-0.99986,0.0,0.02666]
[1778880383172,41.61,79084.08,0.0,-0.99986,0.0,0.02666]
[1778880386807,41.61,79084.51,0.0,-0.99986,0.0,0.02668]
[1778880386941,41.61,79084.51,0.0,-0.99986,0.0,0.02668]
[1778880387059,41.61,79084.32,0.0,-0.99986,0.0,0.02667]
[1778880387185,41.61,79084.32,0.0,-0.99986,0.0,0.02667]
[1778880388528,41.61,79087.05,0.0,-0.99986,0.0,0.0268]
[1778880390812,41.61,79088.73,0.0,-0.99986,0.0,0.02688]
[1778880390964,41.61,79089.28,0.0,-0.99986,0.0,0.02691]
[1778880391062,41.61,79089.28,0.0,-0.99986,0.0,0.02691]
[1778880391289,41.61,79089.28,0.0,-0.99986,0.0,0.02691]
[1778880391549,41.61,79092.81,0.0,-0.99986,0.0,0.02698]
[1778880392831,41.61,79092.81,0.0,-0.99986,0.0,0.02698]
[1778880392876,41.61,79095.58,0.0,-0.99986,0.0,0.02711]
[1778880393060,41.61,79095.58,0.0,-0.99986,0.0,0.02711]
[1778880395805,41.61,79095.92,0.0,-0.99986,0.0,0.02713]
[1778880395920,41.61,79095.92,0.0,-0.99986,0.0,0.02713]
[1778880395839,41.61,79095.74,0.0,-0.99986,0.0,0.02712]
[1778880396060,41.61,79095.74,0.0,-0.99986,0.0,0.02712]
[1778880396584,41.61,79095.77,0.0,-0.99986,0.0,0.02712]
[1778880397513,41.61,79095.77,0.0,-0.99986,0.0,0.02712]
[1778880397559,41.61,79095.77,0.0,-0.99986,0.0,0.02712]
[1778880398818,41.61,79097.24,0.0,-0.99986,0.0,0.02719]
[1778880399059,41.61,79097.78,0.0,-0.99986,0.0,0.02722]
[1778880399175,41.61,79097.78,0.0,-0.99986,0.0,0.02722]
[1778880402809,41.61,79097.59,0.0,-0.99986,0.0,0.02721]
[1778880402826,41.61,79097.59,0.0,-0.99986,0.0,0.02721]
[1778880404813,41.61,79097.34,0.0,-0.99986,0.0,0.0272]
[1778880404917,41.61,79097.34,0.0,-0.99986,0.0,0.0272]
[1778880405060,41.61,79097.34,0.0,-0.99986,0.0,0.0272]
[1778880405249,41.61,79097.34,0.0,-0.99986,0.0,0.0272]
[1778880408811,41.61,79097.3,0.0,-0.99986,0.0,0.0272]
[1778880409828,41.61,79097.0,0.0,-0.99986,0.0,0.02718]
[1778880409932,41.61,79097.0,0.0,-0.99986,0.0,0.02718]
[1778880409889,41.61,79097.04,0.0,-0.99986,0.0,0.02718]
[1778880410060,41.61,79097.04,0.0,-0.99986,0.0,0.02718]
[1778880410176,41.61,79097.04,0.0,-0.99986,0.0,0.02718]
[1778880410682,41.61,79097.1,0.0,-0.99986,0.0,0.02719]
[1778880412811,41.61,79097.03,0.0,-0.99986,0.0,0.02718]
[1778880412973,41.61,79097.03,0.0,-0.99986,0.0,0.02718]
[1778880416811,41.61,79096.68,0.0,-0.99986,0.0,0.02717]
[1778880416924,41.61,79096.68,0.0,-0.99986,0.0,0.02717]
[1778880417058,41.61,79097.05,0.0,-0.99986,0.0,0.02718]
[1778880417168,41.61,79097.05,0.0,-0.99986,0.0,0.02718]
[1778880417918,41.61,79097.05,0.0,-0.99986,0.0,0.02718]
[1778880418065,41.61,79097.05,0.0,-0.99986,0.0,0.02718]
[1778880422325,41.61,79096.94,0.0,-0.99986,0.0,0.02718]
[1778880422558,41.61,79096.94,0.0,-0.99986,0.0,0.02718]
[1778880422698,41.61,79096.94,0.0,-0.99986,0.0,0.02718]
[1778880424810,41.61,79097.23,0.0,-0.99986,0.0,0.02719]
[1778880424906,41.61,79097.23,0.0,-0.99986,0.0,0.02719]
[1778880425064,41.61,79097.4,0.0,-0.99986,0.0,0.0272]
[1778880425208,41.61,79097.4,0.0,-0.99986,0.0,0.0272]
[1778880428809,41.61,79097.12,0.0,-0.99986,0.0,0.02719]
[1778880428921,41.61,79097.12,0.0,-0.99986,0.0,0.02719]
[1778880429058,41.61,79097.12,0.0,-0.99986,0.0,0.02719]
[1778880429168,41.61,79097.12,0.0,-0.99986,0.0,0.02719]
[1778880432813,41.61,79097.15,0.0,-0.99986,0.0,0.02719]
[1778880432829,41.61,79097.15,0.0,-0.99986,0.0,0.02719]
[1778880433060,41.61,79097.2,0.0,-0.99986,0.0,0.02719]
[1778880434481,41.61,79097.74,0.0,-0.99986,0.0,0.02722]
[1778880434546,41.61,79097.74,0.0,-0.99986,0.0,0.02722]
[1778880434561,41.61,79097.74,0.0,-0.99986,0.0,0.02722]
[1778880434857,41.61,79097.58,0.0,-0.99986,0.0,0.02721]
[1778880437770,41.61,79097.37,0.0,-0.99986,0.0,0.0272]
[1778880444936,41.61,79097.52,0.0,-0.99986,0.0,0.02721]
[1778880445251,41.61,79097.52,0.0,-0.99986,0.0,0.02721]
[1778880445311,41.61,79097.52,0.0,-0.99986,0.0,0.02721]
[1778880446265,41.61,79097.53,0.0,-0.99986,0.0,0.02721]
[1778880446308,41.61,79097.53,0.0,-0.99986,0.0,0.02721]
[1778880446398,41.61,79097.53,0.0,-0.99986,0.0,0.02721]
[1778880447824,41.61,79097.46,0.0,-0.99986,0.0,0.0272]
[1778880448816,41.61,79097.4,0.0,-0.99986,0.0,0.0272]
[1778880449995,41.61,79097.52,0.0,-0.99986,0.0,0.02721]
[1778880450060,41.61,79097.46,0.0,-0.99986,0.0,0.0272]
[1778880450151,41.61,79097.46,0.0,-0.99986,0.0,0.0272]
[1778880451985,41.61,79099.48,0.0,-0.99986,0.0,0.02721]
[1778880452812,41.61,79099.48,0.0,-0.99986,0.0,0.02721]
[1778880452840,41.61,79099.48,0.0,-0.99986,0.0,0.02721]
[1778880453063,41.61,79101.35,0.0,-0.99986,0.0,0.0273]
[1778880453295,41.61,79101.35,0.0,-0.99986,0.0,0.0273]
[1778880453310,41.61,79101.35,0.0,-0.99986,0.0,0.0273]
[1778880453999,41.61,79102.97,0.0,-0.99986,0.0,0.02738]
[1778880456443,41.61,79103.53,0.0,-0.99986,0.0,0.0274]
[1778880456559,41.61,79103.53,0.0,-0.99986,0.0,0.0274]
[1778880457022,41.61,79103.56,0.0,-0.99986,0.0,0.0274]
[1778880457356,41.61,79103.56,0.0,-0.99986,0.0,0.0274]
[1778880457566,41.61,79103.56,0.0,-0.99986,0.0,0.0274]
[1778880457696,41.61,79103.56,0.0,-0.99986,0.0,0.0274]
[1778880460813,41.61,79105.05,0.0,-0.99986,0.0,0.02748]
[1778880460932,41.61,79105.05,0.0,-0.99986,0.0,0.02748]
[1778880462812,41.61,79105.11,0.0,-0.99986,0.0,0.02748]
[1778880462922,41.61,79105.11,0.0,-0.99986,0.0,0.02748]
[1778880466815,41.61,79105.93,0.0,-0.99986,0.0,0.02752]
[1778880466839,41.61,79105.93,0.0,-0.99986,0.0,0.02752]
[1778880468058,41.61,79106.03,0.0,-0.99986,0.0,0.02752]
[1778880468160,41.61,79106.03,0.0,-0.99986,0.0,0.02752]
[1778880468309,41.61,79106.03,0.0,-0.99986,0.0,0.02752]
[1778880468317,41.61,79106.03,0.0,-0.99986,0.0,0.02752]
[1778880470818,41.61,79107.48,0.0,-0.99986,0.0,0.0276]
[1778880470925,41.61,79107.48,0.0,-0.99986,0.0,0.0276]
[1778880471058,41.61,79106.18,0.0,-0.99986,0.0,0.02753]
[1778880471092,41.61,79106.18,0.0,-0.99986,0.0,0.02753]
[1778880474445,41.61,79106.77,0.0,-0.99986,0.0,0.02756]
[1778880474560,41.61,79106.77,0.0,-0.99986,0.0,0.02756]
[1778880474573,41.61,79106.77,0.0,-0.99986,0.0,0.02756]
[1778880474809,41.61,79106.77,0.0,-0.99986,0.0,0.02756]
[1778880474935,41.61,79106.77,0.0,-0.99986,0.0,0.02756]
[1778880474939,41.61,79106.63,0.0,-0.99986,0.0,0.02755]
[1778880475058,41.61,79106.63,0.0,-0.99986,0.0,0.02755]
[1778880475189,41.61,79106.63,0.0,-0.99986,0.0,0.02755]
[1778880478814,41.61,79106.63,0.0,-0.99986,0.0,0.02755]
[1778880478937,41.61,79106.63,0.0,-0.99986,0.0,0.02755]
[1778880479058,41.61,79107.03,0.0,-0.99986,0.0,0.02757]
[1778880479180,41.61,79107.03,0.0,-0.99986,0.0,0.02757]
[1778880482814,41.61,79107.02,0.0,-0.99986,0.0,0.02757]
[1778880482988,41.61,79107.02,0.0,-0.99986,0.0,0.02757]
[1778880483059,41.61,79107.01,0.0,-0.99986,0.0,0.02757]
[1778880483150,41.61,79107.01,0.0,-0.99986,0.0,0.02757]
[1778880488239,41.61,79106.71,0.0,-0.99986,0.0,0.02756]
[1778880490859,41.61,79106.71,0.0,-0.99986,0.0,0.02756]
[1778880490929,41.61,79106.71,0.0,-0.99986,0.0,0.02756]
[1778880491027,41.61,79106.71,0.0,-0.99986,0.0,0.02756]
[1778880491061,41.61,79106.71,0.0,-0.99986,0.0,0.02756]
[1778880496295,41.61,79107.19,0.0,-0.99986,0.0,0.02758]
[1778880501330,41.61,79107.14,0.0,-0.99986,0.0,0.02758]
[1778880504483,41.61,79107.2,0.0,-0.99986,0.0,0.02758]
[1778880517663,41.61,79107.34,0.0,-0.99986,0.0,0.02759]
[1778880517755,41.61,79107.34,0.0,-0.99986,0.0,0.02759]
[1778880517808,41.61,79107.34,0.0,-0.99986,0.0,0.02759]
[1778880517897,41.61,79107.35,0.0,-0.99986,0.0,0.02749]
[1778880523484,41.61,79109.19,0.0,-0.99986,0.0,0.02758]
[1778880527838,41.61,79108.83,0.0,-0.99986,0.0,0.02757]
[1778880531038,41.61,79110.47,0.0,-0.99986,0.0,0.02765]
[1778880531059,41.61,79110.47,0.0,-0.99986,0.0,0.02765]
[1778880531152,41.61,79110.88,0.0,-0.99986,0.0,0.02767]
[1778880532084,41.61,79110.88,0.0,-0.99986,0.0,0.02767]
[1778880532178,41.61,79110.31,0.0,-0.99986,0.0,0.02764]
[1778880532310,41.61,79110.31,0.0,-0.99986,0.0,0.02764]
[1778880532547,41.61,79110.17,0.0,-0.99986,0.0,0.02763]
[1778880536575,41.61,79112.34,0.0,-0.99986,0.0,0.02774]
[1778880541610,41.61,79111.38,0.0,-0.99986,0.0,0.02769]
[1778880542938,41.61,79111.38,0.0,-0.99986,0.0,0.02769]
[1778880543061,41.61,79111.38,0.0,-0.99986,0.0,0.02769]
[1778880548460,41.61,79111.66,0.0,-0.99986,0.0,0.0277]
[1778880552642,41.61,79112.64,0.0,-0.99986,0.0,0.02775]
[1778880552782,41.61,79112.64,0.0,-0.99986,0.0,0.02775]
[1778880552810,41.61,79112.64,0.0,-0.99986,0.0,0.02775]
[1778880552821,41.61,79112.72,0.0,-0.99986,0.0,0.02776]
[1778880558729,41.61,79112.51,0.0,-0.99986,0.0,0.02775]
[1778880563764,41.61,79112.28,0.0,-0.99986,0.0,0.02773]
[1778880564771,41.61,79109.82,0.0,-0.99986,0.0,0.02761]
[1778880569154,41.61,79109.7,0.0,-0.99986,0.0,0.02761]
[1778880569182,41.61,79109.7,0.0,-0.99986,0.0,0.02761]
[1778880569308,41.61,79109.7,0.0,-0.99986,0.0,0.02761]
[1778880569806,41.61,79109.69,0.0,-0.99986,0.0,0.02761]
[1778880572840,41.61,79109.45,0.0,-0.99986,0.0,0.0275]
[1778880572886,41.61,79107.01,0.0,-0.99986,0.0,0.02738]
[1778880574813,41.61,79107.17,0.0,-0.99986,0.0,0.02739]
[1778880574960,41.61,79107.17,0.0,-0.99986,0.0,0.02739]
[1778880575059,41.61,79107.17,0.0,-0.99986,0.0,0.02739]
[1778880575848,41.61,79105.02,0.0,-0.99986,0.0,0.02729]
[1778880577298,41.61,79104.68,0.0,-0.99986,0.0,0.02727]
[1778880577308,41.61,79104.68,0.0,-0.99986,0.0,0.02727]
[1778880577963,41.61,79104.68,0.0,-0.99986,0.0,0.02727]
[1778880578059,41.61,79104.68,0.0,-0.99986,0.0,0.02727]
[1778880578059,41.61,79105.7,0.0,-0.99986,0.0,0.02732]
[1778880578869,41.61,79102.85,0.0,-0.99986,0.0,0.02718]
[1778880583904,41.61,79099.91,0.0,-0.99986,0.0,0.02704]
[1778880586926,41.61,79096.61,0.0,-0.99986,0.0,0.02688]
[1778880587402,41.61,79096.61,0.0,-0.99986,0.0,0.02688]
[1778880587427,41.61,79096.61,0.0,-0.99986,0.0,0.02688]
[1778880587559,41.61,79096.61,0.0,-0.99986,0.0,0.02688]
[1778880587574,41.61,79096.61,0.0,-0.99986,0.0,0.02688]
[1778880587846,41.61,79096.61,0.0,-0.99986,0.0,0.02688]
[1778880587933,41.61,79094.74,0.0,-0.99986,0.0,0.02679]
[1778880589309,41.61,79094.67,0.0,-0.99986,0.0,0.02679]
[1778880589562,41.61,79094.67,0.0,-0.99986,0.0,0.02679]
[1778880590256,41.61,79094.67,0.0,-0.99986,0.0,0.02679]
[1778880590309,41.61,79094.67,0.0,-0.99986,0.0,0.02679]
[1778880590808,41.61,79094.67,0.0,-0.99986,0.0,0.02679]
[1778880591030,41.61,79094.67,0.0,-0.99986,0.0,0.02679]
[1778880591114,41.61,79094.6,0.0,-0.99986,0.0,0.02679]
[1778880592812,41.61,79094.12,0.0,-0.99986,0.0,0.02677]
[1778880592997,41.61,79094.12,0.0,-0.99986,0.0,0.02677]
[1778880593096,41.61,79094.12,0.0,-0.99986,0.0,0.02677]
[1778880596810,41.61,79094.12,0.0,-0.99986,0.0,0.02677]
[1778880596871,41.61,79094.12,0.0,-0.99986,0.0,0.02677]
[1778880596996,41.61,79094.01,0.0,-0.99986,0.0,0.02676]
[1778880598813,41.61,79094.15,0.0,-0.99986,0.0,0.02677]
[1778880598974,41.61,79094.15,0.0,-0.99986,0.0,0.02677]
[1778880599070,41.61,79094.15,0.0,-0.99986,0.0,0.02677]
[1778880600814,41.61,79094.09,0.0,-0.99986,0.0,0.02676]
[1778880600988,41.61,79094.09,0.0,-0.99986,0.0,0.02676]
[1778880601057,41.61,79094.09,0.0,-0.99986,0.0,0.02676]
[1778880601168,41.61,79094.09,0.0,-0.99986,0.0,0.02676]
[1778880601086,41.61,79093.19,0.0,-0.99986,0.0,0.02672]
[1778880604811,41.61,79093.18,0.0,-0.99986,0.0,0.02672]
[1778880604881,41.61,79093.18,0.0,-0.99986,0.0,0.02672]
[1778880605059,41.61,79093.18,0.0,-0.99986,0.0,0.02672]
[1778880605160,41.61,79093.24,0.0,-0.99986,0.0,0.02672]
[1778880605202,41.61,79093.24,0.0,-0.99986,0.0,0.02672]
[1778880608811,41.61,79092.46,0.0,-0.99986,0.0,0.02669]
[1778880608987,41.61,79092.46,0.0,-0.99986,0.0,0.02669]
[1778880609059,41.61,79092.46,0.0,-0.99986,0.0,0.02669]
[1778880609160,41.61,79092.5,0.0,-0.99986,0.0,0.02669]
[1778880609239,41.61,79092.5,0.0,-0.99986,0.0,0.02669]
[1778880612809,41.61,79092.46,0.0,-0.99986,0.0,0.02669]
[1778880612843,41.61,79092.46,0.0,-0.99986,0.0,0.02669]
[1778880613063,41.61,79092.46,0.0,-0.99986,0.0,0.02669]
[1778880613133,41.61,79092.5,0.0,-0.99986,0.0,0.02669]
[1778880614569,41.61,79092.51,0.0,-0.99986,0.0,0.02669]
[1778880614810,41.61,79092.51,0.0,-0.99986,0.0,0.02669]
[1778880615127,41.61,79092.5,0.0,-0.99986,0.0,0.02669]
[1778880617148,41.61,79092.53,0.0,-0.99986,0.0,0.02669]
[1778880617308,41.61,79092.5,0.0,-0.99986,0.0,0.02669]
[1778880617320,41.61,79092.5,0.0,-0.99986,0.0,0.02669]
[1778880617561,41.61,79092.5,0.0,-0.99986,0.0,0.02669]
[1778880617833,41.61,79092.5,0.0,-0.99986,0.0,0.02669]
[1778880621078,41.61,79092.7,0.0,-0.99986,0.0,0.0267]
[1778880622176,41.61,79086.42,0.0,-0.99986,0.0,0.0264]
[1778880623183,41.61,79082.54,0.0,-0.99986,0.0,0.02622]
[1778880624190,41.61,79080.65,0.0,-0.99986,0.0,0.02613]
[1778880624589,41.61,79080.65,0.0,-0.99986,0.0,0.02613]
[1778880624708,41.61,79080.65,0.0,-0.99986,0.0,0.02613]
[1778880624810,41.61,79080.65,0.0,-0.99986,0.0,0.02613]
[1778880624956,41.61,79080.65,0.0,-0.99986,0.0,0.02613]
[1778880626046,41.61,79080.65,0.0,-0.99986,0.0,0.02613]
[1778880626059,41.61,79080.65,0.0,-0.99986,0.0,0.02613]
[1778880626183,41.61,79080.65,0.0,-0.99986,0.0,0.02613]
[1778880626143,41.61,79080.14,0.0,-0.99986,0.0,0.02611]
[1778880626309,41.61,79080.14,0.0,-0.99986,0.0,0.02611]
[1778880626393,41.61,79083.96,0.0,-0.99986,0.0,0.02629]
[1778880627211,41.61,79081.55,0.0,-0.99986,0.0,0.02618]
[1778880628811,41.61,79081.55,0.0,-0.99986,0.0,0.02618]
[1778880628952,41.61,79081.55,0.0,-0.99986,0.0,0.02618]
[1778880629053,41.61,79076.95,0.0,-0.99987,0.0,0.02596]
[1778880629225,41.61,79073.09,0.0,-0.99987,0.0,0.02578]
[1778880630813,41.61,79073.09,0.0,-0.99987,0.0,0.02578]
[1778880631008,41.61,79073.09,0.0,-0.99987,0.0,0.02578]
[1778880631050,41.61,79072.98,0.0,-0.99987,0.0,0.02569]
[1778880631239,41.61,79070.51,0.0,-0.99987,0.0,0.02558]
[1778880633253,41.61,79068.53,0.0,-0.99987,0.0,0.02549]
[1778880634813,41.61,79068.53,0.0,-0.99987,0.0,0.02549]
[1778880634969,41.61,79068.53,0.0,-0.99987,0.0,0.02549]
[1778880635058,41.61,79068.53,0.0,-0.99987,0.0,0.02549]
[1778880635137,41.61,79068.53,0.0,-0.99987,0.0,0.02549]
[1778880635202,41.61,79068.67,0.0,-0.99987,0.0,0.02549]
[1778880636274,41.61,79066.16,0.0,-0.99987,0.0,0.02538]
[1778880638810,41.61,79065.53,0.0,-0.99987,0.0,0.02535]
[1778880638879,41.61,79065.53,0.0,-0.99987,0.0,0.02535]
[1778880639059,41.61,79065.53,0.0,-0.99987,0.0,0.02535]
[1778880639115,41.61,79065.53,0.0,-0.99987,0.0,0.02535]
[1778880639151,41.61,79065.53,0.0,-0.99987,0.0,0.02535]
[1778880641524,41.61,79065.24,0.0,-0.99987,0.0,0.02534]
[1778880641559,41.61,79065.24,0.0,-0.99987,0.0,0.02534]
[1778880641592,41.61,79065.24,0.0,-0.99987,0.0,0.02534]
[1778880641810,41.61,79065.24,0.0,-0.99987,0.0,0.02534]
[1778880642814,41.61,79065.24,0.0,-0.99987,0.0,0.02534]
[1778880642841,41.61,79065.24,0.0,-0.99987,0.0,0.02534]
[1778880643058,41.61,79065.24,0.0,-0.99987,0.0,0.02534]
[1778880644330,41.61,79065.28,0.0,-0.99987,0.0,0.02534]
[1778880646919,41.61,79065.41,0.0,-0.99987,0.0,0.02535]
[1778880647020,41.61,79070.73,0.0,-0.99987,0.0,0.02559]
[1778880647351,41.61,79072.67,0.0,-0.99987,0.0,0.02568]
[1778880648376,41.61,79072.67,0.0,-0.99987,0.0,0.02568]
[1778880648434,41.61,79072.67,0.0,-0.99987,0.0,0.02568]
[1778880648561,41.61,79072.67,0.0,-0.99987,0.0,0.02568]
[1778880648813,41.61,79072.67,0.0,-0.99987,0.0,0.02568]
[1778880648936,41.61,79072.67,0.0,-0.99987,0.0,0.02568]
[1778880649037,41.61,79073.08,0.0,-0.99987,0.0,0.02569]
[1778880651379,41.61,79075.16,0.0,-0.99987,0.0,0.02579]
[1778880652812,41.61,79075.16,0.0,-0.99987,0.0,0.02579]
[1778880652938,41.61,79075.16,0.0,-0.99987,0.0,0.02579]
[1778880653036,41.61,79076.07,0.0,-0.99987,0.0,0.02583]
[1778880654812,41.61,79075.84,0.0,-0.99987,0.0,0.02582]
[1778880654880,41.61,79075.84,0.0,-0.99987,0.0,0.02582]
[1778880654901,41.61,79075.42,0.0,-0.99987,0.0,0.0258]
[1778880658809,41.61,79075.5,0.0,-0.99987,0.0,0.02581]
[1778880658962,41.61,79075.5,0.0,-0.99987,0.0,0.02581]
[1778880659062,41.61,79075.5,0.0,-0.99987,0.0,0.02581]
[1778880659218,41.61,79075.5,0.0,-0.99987,0.0,0.02581]
[1778880659163,41.61,79075.68,0.0,-0.99987,0.0,0.02581]
[1778880662811,41.61,79075.45,0.0,-0.99987,0.0,0.0258]
[1778880662924,41.61,79075.45,0.0,-0.99987,0.0,0.0258]
[1778880663057,41.61,79075.45,0.0,-0.99987,0.0,0.0258]
[1778880663093,41.61,79075.45,0.0,-0.99987,0.0,0.0258]
[1778880663158,41.61,79075.45,0.0,-0.99987,0.0,0.0258]
[1778880664625,41.61,79075.49,0.0,-0.99987,0.0,0.02581]
[1778880664753,41.61,79075.49,0.0,-0.99987,0.0,0.02581]
[1778880664813,41.61,79075.49,0.0,-0.99987,0.0,0.02581]
[1778880666807,41.61,79075.24,0.0,-0.99987,0.0,0.02579]
[1778880666988,41.61,79075.24,0.0,-0.99987,0.0,0.02579]
[1778880667057,41.61,79075.24,0.0,-0.99987,0.0,0.02579]
[1778880667231,41.61,79075.24,0.0,-0.99987,0.0,0.02579]
[1778880667089,41.61,79075.2,0.0,-0.99987,0.0,0.02579]
[1778880669507,41.61,79073.53,0.0,-0.99987,0.0,0.02572]
[1778880670807,41.61,79073.53,0.0,-0.99987,0.0,0.02572]
[1778880670985,41.61,79073.53,0.0,-0.99987,0.0,0.02572]
[1778880671058,41.61,79073.53,0.0,-0.99987,0.0,0.02572]
[1778880671207,41.61,79073.53,0.0,-0.99987,0.0,0.02572]
[1778880671159,41.61,79073.03,0.0,-0.99987,0.0,0.02569]
[1778880674351,41.61,79072.72,0.0,-0.99987,0.0,0.02568]
[1778880674417,41.61,79072.72,0.0,-0.99987,0.0,0.02568]
[1778880674561,41.61,79072.72,0.0,-0.99987,0.0,0.02568]
[1778880674808,41.61,79072.72,0.0,-0.99987,0.0,0.02568]
[1778880674929,41.61,79072.72,0.0,-0.99987,0.0,0.02568]
[1778880675058,41.61,79072.72,0.0,-0.99987,0.0,0.02568]
[1778880675175,41.61,79072.72,0.0,-0.99987,0.0,0.02568]
[1778880675149,41.61,79072.72,0.0,-0.99987,0.0,0.02568]
[1778880677563,41.61,79074.35,0.0,-0.99987,0.0,0.02575]
[1778880678810,41.61,79074.35,0.0,-0.99987,0.0,0.02575]
[1778880678952,41.61,79074.35,0.0,-0.99987,0.0,0.02575]
[1778880679062,41.61,79074.35,0.0,-0.99987,0.0,0.02575]
[1778880679193,41.61,79074.35,0.0,-0.99987,0.0,0.02575]
[1778880679157,41.61,79075.14,0.0,-0.99987,0.0,0.02579]
[1778880682811,41.61,79075.21,0.0,-0.99987,0.0,0.02579]
[1778880682920,41.61,79075.21,0.0,-0.99987,0.0,0.02579]
[1778880683058,41.61,79075.21,0.0,-0.99987,0.0,0.02579]
[1778880683240,41.61,79075.21,0.0,-0.99987,0.0,0.02579]
[1778880683159,41.61,79075.28,0.0,-0.99987,0.0,0.0258]
[1778880686808,41.61,79075.87,0.0,-0.99987,0.0,0.02582]
[1778880687080,41.61,79075.87,0.0,-0.99987,0.0,0.02582]
[1778880687181,41.61,79075.71,0.0,-0.99987,0.0,0.02582]
[1778880690811,41.61,79076.6,0.0,-0.99987,0.0,0.02586]
[1778880690944,41.61,79076.6,0.0,-0.99987,0.0,0.02586]
[1778880691058,41.61,79076.6,0.0,-0.99987,0.0,0.02586]
[1778880691167,41.61,79076.6,0.0,-0.99987,0.0,0.02586]
[1778880691152,41.61,79078.0,0.0,-0.99987,0.0,0.02583]
[1778880692644,41.61,79077.82,0.0,-0.99987,0.0,0.02582]
[1778880692719,41.61,79077.82,0.0,-0.99987,0.0,0.02582]
[1778880692811,41.61,79077.82,0.0,-0.99987,0.0,0.02582]
[1778880694811,41.61,79077.43,0.0,-0.99987,0.0,0.0258]
[1778880694966,41.61,79077.43,0.0,-0.99987,0.0,0.0258]
[1778880695060,41.61,79077.43,0.0,-0.99987,0.0,0.0258]
[1778880695226,41.61,79077.43,0.0,-0.99987,0.0,0.0258]
[1778880695067,41.61,79077.72,0.0,-0.99987,0.0,0.02582]
[1778880698808,41.61,79077.87,0.0,-0.99987,0.0,0.02582]
[1778880698983,41.61,79077.87,0.0,-0.99987,0.0,0.02582]
[1778880699058,41.61,79077.87,0.0,-0.99987,0.0,0.02582]
[1778880699206,41.61,79077.87,0.0,-0.99987,0.0,0.02582]
[1778880699084,41.61,79077.3,0.0,-0.99987,0.0,0.0258]
[1778880702807,41.61,79077.37,0.0,-0.99987,0.0,0.0258]
[1778880702926,41.61,79077.37,0.0,-0.99987,0.0,0.0258]
[1778880703058,41.61,79077.37,0.0,-0.99987,0.0,0.0258]
[1778880703167,41.61,79077.37,0.0,-0.99987,0.0,0.0258]
[1778880703268,41.61,79077.16,0.0,-0.99987,0.0,0.02579]
[1778880706813,41.61,79077.09,0.0,-0.99987,0.0,0.02579]
[1778880706929,41.61,79077.09,0.0,-0.99987,0.0,0.02579]
[1778880707065,41.61,79077.09,0.0,-0.99987,0.0,0.02579]
[1778880707247,41.61,79077.09,0.0,-0.99987,0.0,0.02579]
[1778880707168,41.61,79077.14,0.0,-0.99987,0.0,0.02579]
[1778880707839,41.61,79077.14,0.0,-0.99987,0.0,0.02579]
[1778880708062,41.61,79077.14,0.0,-0.99987,0.0,0.02579]
[1778880708163,41.61,79077.11,0.0,-0.99987,0.0,0.02579]
[1778880709958,41.61,79077.43,0.0,-0.99987,0.0,0.0258]
[1778880710060,41.61,79077.43,0.0,-0.99987,0.0,0.0258]
[1778880710067,41.61,79077.43,0.0,-0.99987,0.0,0.0258]
[1778880710308,41.61,79077.3,0.0,-0.99987,0.0,0.0258]
[1778880712808,41.61,79079.46,0.0,-0.99987,0.0,0.0259]
[1778880714315,41.61,79079.42,0.0,-0.99987,0.0,0.0259]
[1778880714561,41.61,79079.42,0.0,-0.99987,0.0,0.0259]
[1778880714640,41.61,79079.42,0.0,-0.99987,0.0,0.0259]
[1778880719857,41.61,79078.89,0.0,-0.99987,0.0,0.02587]
[1778880724892,41.61,79079.04,0.0,-0.99987,0.0,0.02588]
[1778880730757,41.61,79078.77,0.0,-0.99987,0.0,0.02587]
[1778880730808,41.61,79078.77,0.0,-0.99987,0.0,0.02587]
[1778880730891,41.61,79078.77,0.0,-0.99987,0.0,0.02587]
[1778880731060,41.61,79078.77,0.0,-0.99987,0.0,0.02587]
[1778880733956,41.61,79080.94,0.0,-0.99987,0.0,0.02597]
[1778880734754,41.61,79080.94,0.0,-0.99987,0.0,0.02597]
[1778880734808,41.61,79080.94,0.0,-0.99987,0.0,0.02597]
[1778880734819,41.61,79080.94,0.0,-0.99987,0.0,0.02597]
[1778880735058,41.61,79080.94,0.0,-0.99987,0.0,0.02597]
[1778880735159,41.61,79081.24,0.0,-0.99987,0.0,0.02598]
[1778880736977,41.61,79081.25,0.0,-0.99987,0.0,0.02598]
[1778880741005,41.61,79080.23,0.0,-0.99987,0.0,0.02593]
[1778880744675,41.61,79080.13,0.0,-0.99987,0.0,0.02593]
[1778880744754,41.61,79080.13,0.0,-0.99987,0.0,0.02593]
[1778880744810,41.61,79080.13,0.0,-0.99987,0.0,0.02593]
[1778880744910,41.61,79080.13,0.0,-0.99987,0.0,0.02593]
[1778880745641,41.61,79080.13,0.0,-0.99987,0.0,0.02593]
[1778880745747,41.61,79080.13,0.0,-0.99987,0.0,0.02593]
[1778880745807,41.61,79080.13,0.0,-0.99987,0.0,0.02593]
[1778880751075,41.61,79081.08,0.0,-0.99987,0.0,0.02588]
[1778880756110,41.61,79081.2,0.0,-0.99987,0.0,0.02589]
[1778880762155,41.61,79080.93,0.0,-0.99987,0.0,0.02588]
[1778880767190,41.61,79081.82,0.0,-0.99987,0.0,0.02592]
[1778880768954,41.61,79081.86,0.0,-0.99987,0.0,0.02592]
[1778880769010,41.61,79081.86,0.0,-0.99987,0.0,0.02592]
[1778880769059,41.61,79081.86,0.0,-0.99987,0.0,0.02592]
[1778880769111,41.61,79081.86,0.0,-0.99987,0.0,0.02592]
[1778880770182,41.61,79081.86,0.0,-0.99987,0.0,0.02592]
[1778880770273,41.61,79081.86,0.0,-0.99987,0.0,0.02592]
[1778880770310,41.61,79081.86,0.0,-0.99987,0.0,0.02592]
[1778880778267,41.61,79081.74,0.0,-0.99987,0.0,0.02591]
[1778880783302,41.61,79080.75,0.0,-0.99987,0.0,0.02587]
[1778880788337,41.61,79080.8,0.0,-0.99987,0.0,0.02587]
[1778880789536,41.61,79080.79,0.0,-0.99987,0.0,0.02587]
[1778880789559,41.61,79080.79,0.0,-0.99987,0.0,0.02587]
[1778880789613,41.61,79080.79,0.0,-0.99987,0.0,0.02587]
[1778880789809,41.61,79080.79,0.0,-0.99987,0.0,0.02587]
[1778880790351,41.61,79080.81,0.0,-0.99987,0.0,0.02587]
[1778880790591,41.61,79080.81,0.0,-0.99987,0.0,0.02587]
[1778880790737,41.61,79080.81,0.0,-0.99987,0.0,0.02587]
[1778880790808,41.61,79080.81,0.0,-0.99987,0.0,0.02587]
[1778880801428,41.61,79081.13,0.0,-0.99987,0.0,0.02588]
[1778880807852,41.61,79081.15,0.0,-0.99987,0.0,0.02589]
[1778880808280,41.61,79081.15,0.0,-0.99987,0.0,0.02589]
[1778880808315,41.61,79081.15,0.0,-0.99987,0.0,0.02589]
[1778880808374,41.61,79081.15,0.0,-0.99987,0.0,0.02589]
[1778880808563,41.61,79081.15,0.0,-0.99987,0.0,0.02589]
[1778880808611,41.61,79081.15,0.0,-0.99987,0.0,0.02589]
[1778880808814,41.61,79081.15,0.0,-0.99987,0.0,0.02589]
[1778880808837,41.61,79081.15,0.0,-0.99987,0.0,0.02589]
[1778880809062,41.61,79081.15,0.0,-0.99987,0.0,0.02589]
[1778880810807,41.61,79081.15,0.0,-0.99987,0.0,0.02589]
[1778880810922,41.61,79081.15,0.0,-0.99987,0.0,0.02589]
[1778880811057,41.61,79081.15,0.0,-0.99987,0.0,0.02589]
[1778880811068,41.61,79081.15,0.0,-0.99987,0.0,0.02589]
[1778880811498,41.61,79081.5,0.0,-0.99987,0.0,0.02581]
[1778880814811,41.61,79081.53,0.0,-0.99987,0.0,0.02581]
[1778880814888,41.61,79081.53,0.0,-0.99987,0.0,0.02581]
[1778880815058,41.61,79081.53,0.0,-0.99987,0.0,0.02581]
[1778880815226,41.61,79081.53,0.0,-0.99987,0.0,0.02581]
[1778880815327,41.61,79081.53,0.0,-0.99987,0.0,0.02581]
[1778880818806,41.61,79081.62,0.0,-0.99987,0.0,0.02582]
[1778880818948,41.61,79081.62,0.0,-0.99987,0.0,0.02582]
[1778880819058,41.61,79081.62,0.0,-0.99987,0.0,0.02582]
[1778880819207,41.61,79081.62,0.0,-0.99987,0.0,0.02582]
[1778880819308,41.61,79081.62,0.0,-0.99987,0.0,0.02582]
[1778880822807,41.61,79081.17,0.0,-0.99987,0.0,0.0258]
[1778880822924,41.61,79081.17,0.0,-0.99987,0.0,0.0258]
[1778880823057,41.61,79081.17,0.0,-0.99987,0.0,0.0258]
[1778880823185,41.61,79081.17,0.0,-0.99987,0.0,0.0258]
[1778880823286,41.61,79081.21,0.0,-0.99987,0.0,0.0258]
[1778880826807,41.61,79081.1,0.0,-0.99987,0.0,0.02579]
[1778880826937,41.61,79081.1,0.0,-0.99987,0.0,0.02579]
[1778880827057,41.61,79081.1,0.0,-0.99987,0.0,0.02579]
[1778880827186,41.61,79081.1,0.0,-0.99987,0.0,0.02579]
[1778880827288,41.61,79081.16,0.0,-0.99987,0.0,0.0258]
[1778880827727,41.61,79081.16,0.0,-0.99987,0.0,0.0258]
[1778880827811,41.61,79081.16,0.0,-0.99987,0.0,0.0258]
[1778880827850,41.61,79081.16,0.0,-0.99987,0.0,0.0258]
[1778880827954,41.61,79081.16,0.0,-0.99987,0.0,0.0258]
[1778880828061,41.61,79081.16,0.0,-0.99987,0.0,0.0258]
[1778880828093,41.61,79081.16,0.0,-0.99987,0.0,0.0258]
[1778880830955,41.61,79081.0,0.0,-0.99987,0.0,0.02579]
[1778880831058,41.61,79081.0,0.0,-0.99987,0.0,0.02579]
[1778880831202,41.61,79081.0,0.0,-0.99987,0.0,0.02579]
[1778880831296,41.61,79081.07,0.0,-0.99987,0.0,0.02579]
[1778880834810,41.61,79081.14,0.0,-0.99987,0.0,0.0258]
[1778880834976,41.61,79081.14,0.0,-0.99987,0.0,0.0258]
[1778880835058,41.61,79081.14,0.0,-0.99987,0.0,0.0258]
[1778880835151,41.61,79081.14,0.0,-0.99987,0.0,0.0258]
[1778880835252,41.61,79081.13,0.0,-0.99987,0.0,0.02579]
[1778880838807,41.61,79081.18,0.0,-0.99987,0.0,0.0258]
[1778880838972,41.61,79081.18,0.0,-0.99987,0.0,0.0258]
[1778880839059,41.61,79081.18,0.0,-0.99987,0.0,0.0258]
[1778880839235,41.61,79081.18,0.0,-0.99987,0.0,0.0258]
[1778880839336,41.61,79081.15,0.0,-0.99987,0.0,0.0258]
[1778880841708,41.61,79078.25,0.0,-0.99987,0.0,0.02566]
[1778880842809,41.61,79078.25,0.0,-0.99987,0.0,0.02566]
[1778880842859,41.61,79078.25,0.0,-0.99987,0.0,0.02566]
[1778880843058,41.61,79078.25,0.0,-0.99987,0.0,0.02566]
[1778880843114,41.61,79074.38,0.0,-0.99987,0.0,0.02549]
[1778880843722,41.61,79070.71,0.0,-0.99987,0.0,0.02532]
[1778880845110,41.61,79070.71,0.0,-0.99987,0.0,0.02532]
[1778880845205,41.61,79070.71,0.0,-0.99987,0.0,0.02532]
[1778880845304,41.61,79067.65,0.0,-0.99987,0.0,0.02518]
[1778880845525,41.61,79067.65,0.0,-0.99987,0.0,0.02518]
[1778880845559,41.61,79067.65,0.0,-0.99987,0.0,0.02518]
[1778880845802,41.61,79067.65,0.0,-0.99987,0.0,0.02518]
[1778880846065,41.61,79067.65,0.0,-0.99987,0.0,0.02518]
[1778880846243,41.61,79067.65,0.0,-0.99987,0.0,0.02518]
[1778880846329,41.61,79067.01,0.0,-0.99987,0.0,0.02515]
[1778880848810,41.61,79066.87,0.0,-0.99987,0.0,0.02515]
[1778880848924,41.61,79066.87,0.0,-0.99987,0.0,0.02515]
[1778880849023,41.61,79065.17,0.0,-0.99987,0.0,0.02507]
[1778880852810,41.61,79064.15,0.0,-0.99987,0.0,0.02503]
[1778880852926,41.61,79064.15,0.0,-0.99987,0.0,0.02503]
[1778880853022,41.61,79065.46,0.0,-0.99987,0.0,0.02508]
[1778880854810,41.61,79066.6,0.0,-0.99987,0.0,0.02514]
[1778880854881,41.61,79066.6,0.0,-0.99987,0.0,0.02514]
[1778880854884,41.61,79064.25,0.0,-0.99987,0.0,0.02503]
[1778880856737,41.61,79064.2,0.0,-0.99987,0.0,0.02503]
[1778880856808,41.61,79064.2,0.0,-0.99987,0.0,0.02503]
[1778880856817,41.61,79064.2,0.0,-0.99987,0.0,0.02503]
[1778880857062,41.61,79064.2,0.0,-0.99987,0.0,0.02503]
[1778880858814,41.61,79064.54,0.0,-0.99987,0.0,0.02504]
[1778880858977,41.61,79064.54,0.0,-0.99987,0.0,0.02504]
[1778880859058,41.61,79067.63,0.0,-0.99987,0.0,0.02518]
[1778880860654,41.61,79068.49,0.0,-0.99987,0.0,0.02522]
[1778880860697,41.61,79068.49,0.0,-0.99987,0.0,0.02522]
[1778880860841,41.61,79073.61,0.0,-0.99987,0.0,0.02545]
[1778880861848,41.61,79077.12,0.0,-0.99987,0.0,0.02561]
[1778880862810,41.61,79077.12,0.0,-0.99987,0.0,0.02561]
[1778880862883,41.61,79077.12,0.0,-0.99987,0.0,0.02561]
[1778880863060,41.61,79077.12,0.0,-0.99987,0.0,0.02561]
[1778880863174,41.61,79077.12,0.0,-0.99987,0.0,0.02561]
[1778880863275,41.61,79078.7,0.0,-0.99987,0.0,0.02568]
[1778880863587,41.61,79078.7,0.0,-0.99987,0.0,0.02568]
[1778880863735,41.61,79078.7,0.0,-0.99987,0.0,0.02568]
[1778880863813,41.61,79078.7,0.0,-0.99987,0.0,0.02568]
[1778880866810,41.61,79080.95,0.0,-0.99987,0.0,0.02579]
[1778880866893,41.61,79080.95,0.0,-0.99987,0.0,0.02579]
[1778880867070,41.61,79080.95,0.0,-0.99987,0.0,0.02579]
[1778880867229,41.61,79080.95,0.0,-0.99987,0.0,0.02579]
[1778880867330,41.61,79085.48,0.0,-0.99987,0.0,0.026]
[1778880868897,41.61,79087.85,0.0,-0.99986,0.0,0.0261]
[1778880870811,41.61,79087.93,0.0,-0.99986,0.0,0.02611]
[1778880870976,41.61,79087.93,0.0,-0.99986,0.0,0.02611]
[1778880871058,41.61,79087.93,0.0,-0.99986,0.0,0.02611]
[1778880871133,41.61,79087.93,0.0,-0.99986,0.0,0.02611]
[1778880871224,41.61,79087.93,0.0,-0.99986,0.0,0.02602]
[1778880873932,41.61,79092.72,0.0,-0.99986,0.0,0.02624]
[1778880874810,41.61,79092.72,0.0,-0.99986,0.0,0.02624]
[1778880874907,41.61,79092.72,0.0,-0.99986,0.0,0.02624]
[1778880875058,41.61,79092.72,0.0,-0.99986,0.0,0.02624]
[1778880875167,41.61,79092.72,0.0,-0.99986,0.0,0.02624]
[1778880875268,41.61,79093.01,0.0,-0.99986,0.0,0.02625]
[1778880876758,41.61,79093.97,0.0,-0.99986,0.0,0.0263]
[1778880876809,41.61,79093.97,0.0,-0.99986,0.0,0.0263]
[1778880876874,41.61,79093.97,0.0,-0.99986,0.0,0.0263]
[1778880877059,41.61,79093.97,0.0,-0.99986,0.0,0.0263]
[1778880878810,41.61,79094.07,0.0,-0.99986,0.0,0.0263]
[1778880878943,41.61,79094.07,0.0,-0.99986,0.0,0.0263]
[1778880879066,41.61,79094.07,0.0,-0.99986,0.0,0.0263]
[1778880879269,41.61,79094.07,0.0,-0.99986,0.0,0.0263]
[1778880879371,41.61,79095.05,0.0,-0.99986,0.0,0.02635]
[1778880882810,41.61,79095.1,0.0,-0.99986,0.0,0.02635]
[1778880882972,41.61,79095.1,0.0,-0.99986,0.0,0.02635]
[1778880883069,41.61,79095.1,0.0,-0.99986,0.0,0.02635]
[1778880889019,41.61,79095.01,0.0,-0.99986,0.0,0.02635]
[1778880891846,41.61,79095.23,0.0,-0.99986,0.0,0.02636]
[1778880891860,41.61,79095.23,0.0,-0.99986,0.0,0.02636]
[1778880892058,41.61,79095.23,0.0,-0.99986,0.0,0.02636]
[1778880892979,41.61,79095.25,0.0,-0.99986,0.0,0.02636]
[1778880895079,41.61,79098.77,0.0,-0.99986,0.0,0.02652]
[1778880895475,41.61,79098.77,0.0,-0.99986,0.0,0.02652]
[1778880895559,41.61,79098.77,0.0,-0.99986,0.0,0.02652]
[1778880896348,41.61,79098.77,0.0,-0.99986,0.0,0.02652]
[1778880896415,41.61,79100.45,0.0,-0.99986,0.0,0.0266]
[1778880896985,41.61,79100.45,0.0,-0.99986,0.0,0.0266]
[1778880897058,41.61,79100.45,0.0,-0.99986,0.0,0.0266]
[1778880897104,41.61,79100.45,0.0,-0.99986,0.0,0.0266]
[1778880897196,41.61,79101.82,0.0,-0.99986,0.0,0.02667]
[1778880898810,41.61,79101.38,0.0,-0.99986,0.0,0.02665]
[1778880898928,41.61,79101.38,0.0,-0.99986,0.0,0.02665]
[1778880899107,41.61,79101.37,0.0,-0.99986,0.0,0.02665]
[1778880900813,41.61,79101.36,0.0,-0.99986,0.0,0.02665]
[1778880900955,41.61,79101.36,0.0,-0.99986,0.0,0.02665]
[1778880901122,41.61,79100.63,0.0,-0.99986,0.0,0.02661]
[1778880904810,41.61,79100.45,0.0,-0.99986,0.0,0.0266]
[1778880904932,41.61,79100.45,0.0,-0.99986,0.0,0.0266]
[1778880907981,41.61,79100.24,0.0,-0.99986,0.0,0.02659]
[1778880908813,41.61,79100.02,0.0,-0.99986,0.0,0.02658]
[1778880908964,41.61,79100.02,0.0,-0.99986,0.0,0.02658]
[1778880908995,41.61,79100.02,0.0,-0.99986,0.0,0.02658]
[1778880910810,41.61,79100.02,0.0,-0.99986,0.0,0.02658]
[1778880910969,41.61,79100.02,0.0,-0.99986,0.0,0.02658]
[1778880911057,41.61,79100.02,0.0,-0.99986,0.0,0.02658]
[1778880911231,41.61,79100.02,0.0,-0.99986,0.0,0.02658]
[1778880914213,41.61,79101.15,0.0,-0.99986,0.0,0.02664]
[1778880916227,41.61,79102.45,0.0,-0.99986,0.0,0.0267]
[1778880917234,41.61,79105.87,0.0,-0.99986,0.0,0.02686]
[1778880917988,41.61,79105.87,0.0,-0.99986,0.0,0.02686]
[1778880918058,41.61,79105.87,0.0,-0.99986,0.0,0.02686]
[1778880918100,41.61,79105.87,0.0,-0.99986,0.0,0.02686]
[1778880918309,41.61,79105.87,0.0,-0.99986,0.0,0.02686]
[1778880920454,41.61,79105.57,0.0,-0.99986,0.0,0.02685]
[1778880931333,41.61,79105.5,0.0,-0.99986,0.0,0.02675]
[1778880936368,41.61,79105.3,0.0,-0.99986,0.0,0.02674]
[1778880938134,41.61,79105.3,0.0,-0.99986,0.0,0.02674]
[1778880938264,41.61,79105.3,0.0,-0.99986,0.0,0.02674]
[1778880938308,41.61,79105.3,0.0,-0.99986,0.0,0.02674]
[1778880938422,41.61,79105.3,0.0,-0.99986,0.0,0.02674]
[1778880940812,41.61,79105.56,0.0,-0.99986,0.0,0.02675]
[1778880940863,41.61,79105.56,0.0,-0.99986,0.0,0.02675]
[1778880941058,41.61,79105.56,0.0,-0.99986,0.0,0.02675]
[1778880941140,41.61,79105.56,0.0,-0.99986,0.0,0.02675]
[1778880941403,41.61,79098.14,0.0,-0.99986,0.0,0.0264]
[1778880942410,41.61,79092.45,0.0,-0.99986,0.0,0.02614]
[1778880943417,41.61,79090.59,0.0,-0.99986,0.0,0.02605]
[1778880944559,41.61,79090.14,0.0,-0.99986,0.0,0.02603]
[1778880944658,41.61,79090.14,0.0,-0.99986,0.0,0.02603]
[1778880946811,41.61,79090.07,0.0,-0.99986,0.0,0.02603]
[1778880947054,41.61,79090.07,0.0,-0.99986,0.0,0.02603]
[1778880948810,41.61,79090.07,0.0,-0.99986,0.0,0.02603]
[1778880949022,41.61,79090.07,0.0,-0.99986,0.0,0.02603]
[1778880950466,41.61,79087.8,0.0,-0.99987,0.0,0.02592]
[1778880950812,41.61,79087.8,0.0,-0.99987,0.0,0.02592]
[1778880950934,41.61,79087.8,0.0,-0.99987,0.0,0.02592]
[1778880951473,41.61,79082.66,0.0,-0.99987,0.0,0.02569]
[1778880952480,41.61,79079.93,0.0,-0.99987,0.0,0.02556]
[1778880954810,41.61,79079.34,0.0,-0.99987,0.0,0.02553]
[1778880954946,41.61,79079.34,0.0,-0.99987,0.0,0.02553]
[1778880956812,41.61,79079.32,0.0,-0.99987,0.0,0.02553]
[1778880956920,41.61,79079.32,0.0,-0.99987,0.0,0.02553]
[1778880957059,41.61,79079.32,0.0,-0.99987,0.0,0.02553]
[1778880957205,41.61,79079.32,0.0,-0.99987,0.0,0.02553]
[1778880960810,41.61,79079.24,0.0,-0.99987,0.0,0.02553]
[1778880960919,41.61,79079.24,0.0,-0.99987,0.0,0.02553]
[1778880964809,41.61,79079.17,0.0,-0.99987,0.0,0.02553]
[1778880964986,41.61,79079.17,0.0,-0.99987,0.0,0.02553]
[1778880968810,41.61,79078.54,0.0,-0.99987,0.0,0.0255]
[1778880968965,41.61,79078.54,0.0,-0.99987,0.0,0.0255]
[1778880972809,41.61,79078.73,0.0,-0.99987,0.0,0.02551]
[1778880972940,41.61,79078.73,0.0,-0.99987,0.0,0.02551]
[1778880974810,41.61,79078.73,0.0,-0.99987,0.0,0.02551]
[1778880974990,41.61,79078.73,0.0,-0.99987,0.0,0.02551]
[1778880975672,41.61,79080.16,0.0,-0.99987,0.0,0.02557]
[1778880976679,41.61,79082.43,0.0,-0.99987,0.0,0.02567]
[1778880978811,41.61,79083.34,0.0,-0.99987,0.0,0.02572]
[1778880982722,41.61,79085.08,0.0,-0.99987,0.0,0.0258]
[1778880987757,41.61,79084.84,0.0,-0.99987,0.0,0.02579]
[1778880988764,41.61,79086.8,0.0,-0.99987,0.0,0.02588]
[1778880989771,41.61,79089.05,0.0,-0.99987,0.0,0.02598]
[1778880990778,41.61,79096.63,0.0,-0.99986,0.0,0.02633]
[1778880991785,41.61,79109.03,0.0,-0.99986,0.0,0.02682]
[1778880992792,41.61,79110.83,0.0,-0.99986,0.0,0.02691]
[1778880995813,41.61,79112.14,0.0,-0.99986,0.0,0.02697]
[1778880996820,41.61,79107.7,0.0,-0.99986,0.0,0.02676]
[1778880999842,41.61,79106.57,0.0,-0.99986,0.0,0.02671]
[1778881004878,41.61,79105.96,0.0,-0.99986,0.0,0.02668]
[1778881011926,41.61,79106.0,0.0,-0.99986,0.0,0.02668]
[1778881013940,41.61,79104.87,0.0,-0.99986,0.0,0.02663]
[1778881018975,41.61,79104.81,0.0,-0.99986,0.0,0.02662]
[1778881024012,41.61,79104.81,0.0,-0.99986,0.0,0.02662]
[1778881025018,41.61,79102.8,0.0,-0.99986,0.0,0.02653]
[1778881026025,41.61,79099.61,0.0,-0.99986,0.0,0.02638]
[1778881027033,41.61,79090.25,0.0,-0.99987,0.0,0.02594]
[1778881027990,41.61,79090.25,0.0,-0.99987,0.0,0.02594]
[1778881028040,41.61,79089.65,0.0,-0.99987,0.0,0.02592]
[1778881030435,41.61,79089.58,0.0,-0.99987,0.0,0.02591]
[1778881030559,41.61,79089.58,0.0,-0.99987,0.0,0.02591]
[1778881030519,41.61,79089.54,0.0,-0.99987,0.0,0.02591]
[1778881030691,41.61,79089.54,0.0,-0.99987,0.0,0.02591]
[1778881030809,41.61,79089.54,0.0,-0.99987,0.0,0.02591]
[1778881030863,41.61,79089.54,0.0,-0.99987,0.0,0.02591]
[1778881031061,41.61,79087.93,0.0,-0.99987,0.0,0.02584]
[1778881032808,41.61,79087.93,0.0,-0.99987,0.0,0.02584]
[1778881033019,41.61,79087.93,0.0,-0.99987,0.0,0.02584]
[1778881033120,41.61,79087.93,0.0,-0.99987,0.0,0.02584]
[1778881034811,41.61,79087.93,0.0,-0.99987,0.0,0.02584]
[1778881034942,41.61,79087.93,0.0,-0.99987,0.0,0.02584]
[1778881035089,41.61,79087.89,0.0,-0.99987,0.0,0.02584]
[1778881046170,41.61,79087.8,0.0,-0.99987,0.0,0.02583]
[1778881048812,41.61,79087.65,0.0,-0.99987,0.0,0.02582]
[1778881052809,41.61,79087.82,0.0,-0.99987,0.0,0.02583]
[1778881055572,41.61,79086.18,0.0,-0.99987,0.0,0.02567]
[1778881056809,41.61,79086.0,0.0,-0.99987,0.0,0.02566]
[1778881057498,41.61,79085.25,0.0,-0.99987,0.0,0.02562]
[1778881057860,41.61,79085.25,0.0,-0.99987,0.0,0.02562]
[1778881058254,41.61,79084.85,0.0,-0.99987,0.0,0.02561]
[1778881058813,41.61,79084.85,0.0,-0.99987,0.0,0.02561]
[1778881059261,41.61,79080.23,0.0,-0.99987,0.0,0.0254]
[1778881059941,41.61,79080.23,0.0,-0.99987,0.0,0.0254]
[1778881060059,41.61,79080.23,0.0,-0.99987,0.0,0.0254]
[1778881060269,41.61,79079.41,0.0,-0.99987,0.0,0.02536]
[1778881062282,41.61,79076.59,0.0,-0.99987,0.0,0.02523]
[1778881065258,41.61,79074.7,0.0,-0.99987,0.0,0.02515]
[1778881065309,41.61,79074.7,0.0,-0.99987,0.0,0.02515]
[1778881065322,41.61,79074.7,0.0,-0.99987,0.0,0.02515]
[1778881065560,41.61,79074.7,0.0,-0.99987,0.0,0.02515]
[1778881065566,41.61,79074.69,0.0,-0.99987,0.0,0.02515]
[1778881068810,41.61,79074.89,0.0,-0.99987,0.0,0.02516]
[1778881068854,41.61,79074.89,0.0,-0.99987,0.0,0.02516]
[1778881079401,41.61,79071.96,0.0,-0.99987,0.0,0.02502]
[1778881081415,41.61,79069.49,0.0,-0.99987,0.0,0.02491]
[1778881084436,41.61,79063.9,0.0,-0.99987,0.0,0.02467]
[1778881086346,41.61,79063.51,0.0,-0.99987,0.0,0.02465]
[1778881086521,41.61,79063.51,0.0,-0.99987,0.0,0.02465]
[1778881086560,41.61,79063.51,0.0,-0.99987,0.0,0.02465]
[1778881086580,41.61,79063.51,0.0,-0.99987,0.0,0.02465]
[1778881086627,41.61,79064.33,0.0,-0.99987,0.0,0.02469]
[1778881086661,41.61,79064.33,0.0,-0.99987,0.0,0.02469]
[1778881086809,41.61,79064.33,0.0,-0.99987,0.0,0.02469]
[1778881087457,41.61,79064.54,0.0,-0.99987,0.0,0.0247]
[1778881092492,41.61,79064.75,0.0,-0.99987,0.0,0.0247]
[1778881093499,41.61,79068.01,0.0,-0.99987,0.0,0.02485]
[1778881094506,41.61,79070.43,0.0,-0.99987,0.0,0.02496]
[1778881098437,41.61,79071.14,0.0,-0.99987,0.0,0.02499]
[1778881098565,41.61,79071.14,0.0,-0.99987,0.0,0.02499]
[1778881098577,41.61,79071.14,0.0,-0.99987,0.0,0.02499]
[1778881098739,41.61,79071.97,0.0,-0.99987,0.0,0.02503]
[1778881098808,41.61,79071.97,0.0,-0.99987,0.0,0.02503]
[1778881098886,41.61,79071.97,0.0,-0.99987,0.0,0.02503]
[1778881099058,41.61,79071.97,0.0,-0.99987,0.0,0.02503]
[1778881099541,41.61,79072.3,0.0,-0.99987,0.0,0.02504]
[1778881105583,41.61,79072.66,0.0,-0.99987,0.0,0.02506]
[1778881110618,41.61,79072.67,0.0,-0.99987,0.0,0.02506]
[1778881115653,41.61,79072.49,0.0,-0.99987,0.0,0.02496]
[1778881118624,41.61,79072.38,0.0,-0.99987,0.0,0.02496]
[1778881118750,41.61,79072.38,0.0,-0.99987,0.0,0.02496]
[1778881118810,41.61,79072.38,0.0,-0.99987,0.0,0.02496]
[1778881118946,41.61,79072.38,0.0,-0.99987,0.0,0.02496]
[1778881119032,41.61,79072.38,0.0,-0.99987,0.0,0.02496]
[1778881119058,41.61,79072.38,0.0,-0.99987,0.0,0.02496]
[1778881119142,41.61,79072.38,0.0,-0.99987,0.0,0.02496]
[1778881119307,41.61,79072.38,0.0,-0.99987,0.0,0.02496]
[1778881119408,41.61,79072.38,0.0,-0.99987,0.0,0.02496]
[1778881124716,41.61,79070.84,0.0,-0.99987,0.0,0.02489]
[1778881128228,41.61,79069.55,0.0,-0.99987,0.0,0.02483]
[1778881128308,41.61,79069.55,0.0,-0.99987,0.0,0.02483]
[1778881128336,41.61,79069.55,0.0,-0.99987,0.0,0.02483]
[1778881128342,41.61,79069.55,0.0,-0.99987,0.0,0.02483]
[1778881128444,41.61,79069.55,0.0,-0.99987,0.0,0.02483]
[1778881128561,41.61,79069.55,0.0,-0.99987,0.0,0.02483]
[1778881128662,41.61,79069.55,0.0,-0.99987,0.0,0.02483]
[1778881133779,41.61,79068.94,0.0,-0.99987,0.0,0.0248]
[1778881139821,41.61,79068.98,0.0,-0.99987,0.0,0.0248]
[1778881145863,41.61,79069.15,0.0,-0.99987,0.0,0.02481]
[1778881152912,41.61,79069.07,0.0,-0.99987,0.0,0.02481]
[1778881156508,41.61,79068.98,0.0,-0.99987,0.0,0.0248]
[1778881156519,41.61,79068.98,0.0,-0.99987,0.0,0.0248]
[1778881156570,41.61,79068.98,0.0,-0.99987,0.0,0.0248]
[1778881156727,41.61,79068.98,0.0,-0.99987,0.0,0.0248]
[1778881156734,41.61,79068.98,0.0,-0.99987,0.0,0.0248]
[1778881156809,41.61,79068.98,0.0,-0.99987,0.0,0.0248]
[1778881156941,41.61,79069.07,0.0,-0.99987,0.0,0.02481]
[1778881161976,41.61,79068.86,0.0,-0.99987,0.0,0.0248]
[1778881172047,41.61,79068.86,0.0,-0.99987,0.0,0.02471]
[1778881172866,41.61,79068.86,0.0,-0.99987,0.0,0.02471]
[1778881174332,41.61,79068.86,0.0,-0.99987,0.0,0.02471]
[1778881176014,41.61,79069.07,0.0,-0.99987,0.0,0.02472]
[1778881176065,41.61,79069.07,0.0,-0.99987,0.0,0.02472]
[1778881176117,41.61,79069.07,0.0,-0.99987,0.0,0.02472]
[1778881176184,41.61,79069.07,0.0,-0.99987,0.0,0.02472]
[1778881176311,41.61,79069.07,0.0,-0.99987,0.0,0.02472]
[1778881176410,41.61,79069.07,0.0,-0.99987,0.0,0.02472]
[1778881184132,41.61,79069.07,0.0,-0.99987,0.0,0.02472]
[1778881191181,41.61,79069.01,0.0,-0.99987,0.0,0.02472]
[1778881196217,41.61,79067.09,0.0,-0.99987,0.0,0.02463]
[1778881201251,41.61,79065.52,0.0,-0.99987,0.0,0.02457]
[1778881203265,41.61,79060.35,0.0,-0.99987,0.0,0.02434]
[1778881205027,41.61,79060.05,0.0,-0.99987,0.0,0.02433]
[1778881205059,41.61,79060.05,0.0,-0.99987,0.0,0.02433]
[1778881205069,41.61,79060.05,0.0,-0.99987,0.0,0.02433]
[1778881205152,41.61,79060.05,0.0,-0.99987,0.0,0.02433]
[1778881205165,41.61,79060.05,0.0,-0.99987,0.0,0.02433]
[1778881205309,41.61,79060.05,0.0,-0.99987,0.0,0.02433]
[1778881205361,41.61,79060.05,0.0,-0.99987,0.0,0.02433]
[1778881211321,41.61,79060.15,0.0,-0.99987,0.0,0.02433]
[1778881213855,41.61,79060.15,0.0,-0.99987,0.0,0.02433]
[1778881213970,41.61,79060.15,0.0,-0.99987,0.0,0.02433]
[1778881213977,41.61,79060.15,0.0,-0.99987,0.0,0.02433]
[1778881214061,41.61,79060.15,0.0,-0.99987,0.0,0.02433]
[1778881214342,41.61,79060.12,0.0,-0.99987,0.0,0.02433]
[1778881220384,41.61,79060.12,0.0,-0.99987,0.0,0.02433]
[1778881222862,41.61,79060.08,0.0,-0.99987,0.0,0.02433]
[1778881224072,41.61,79060.11,0.0,-0.99987,0.0,0.02433]
[1778881230454,41.61,79059.9,0.0,-0.99987,0.0,0.02432]
[1778881236466,41.61,79059.53,0.0,-0.99987,0.0,0.02422]
[1778881236515,41.61,79059.53,0.0,-0.99987,0.0,0.02422]
[1778881236560,41.61,79059.53,0.0,-0.99987,0.0,0.02422]
[1778881236576,41.61,79059.53,0.0,-0.99987,0.0,0.02422]
[1778881236616,41.61,79059.42,0.0,-0.99987,0.0,0.02421]
[1778881236811,41.61,79059.42,0.0,-0.99987,0.0,0.02421]
[1778881236837,41.61,79059.42,0.0,-0.99987,0.0,0.02421]
[1778881240810,41.61,79059.39,0.0,-0.99987,0.0,0.02421]
[1778881240960,41.61,79059.39,0.0,-0.99987,0.0,0.02421]
[1778881241531,41.61,79065.29,0.0,-0.99987,0.0,0.02447]
[1778881242538,41.61,79071.31,0.0,-0.99987,0.0,0.02473]
[1778881243546,41.61,79074.15,0.0,-0.99987,0.0,0.02486]
[1778881244809,41.61,79074.68,0.0,-0.99987,0.0,0.02488]
[1778881245002,41.61,79074.68,0.0,-0.99987,0.0,0.02488]
[1778881246972,41.61,79075.29,0.0,-0.99987,0.0,0.02491]
[1778881247033,41.61,79075.29,0.0,-0.99987,0.0,0.02491]
[1778881247059,41.61,79075.29,0.0,-0.99987,0.0,0.02491]
[1778881247574,41.61,79074.95,0.0,-0.99987,0.0,0.0249]
[1778881252609,41.61,79075.5,0.0,-0.99987,0.0,0.02492]
[1778881257644,41.61,79074.97,0.0,-0.99987,0.0,0.0249]
[1778881259223,41.61,79075.03,0.0,-0.99987,0.0,0.0249]
[1778881259309,41.61,79075.03,0.0,-0.99987,0.0,0.0249]
[1778881259345,41.61,79075.03,0.0,-0.99987,0.0,0.0249]
[1778881259490,41.61,79075.03,0.0,-0.99987,0.0,0.0249]
[1778881259560,41.61,79075.03,0.0,-0.99987,0.0,0.0249]
[1778881259612,41.61,79075.03,0.0,-0.99987,0.0,0.0249]
[1778881259809,41.61,79075.03,0.0,-0.99987,0.0,0.0249]
[1778881259658,41.61,79075.6,0.0,-0.99987,0.0,0.02492]
[1778881264693,41.61,79075.7,0.0,-0.99987,0.0,0.02493]
[1778881269728,41.61,79075.74,0.0,-0.99987,0.0,0.02493]
[1778881274763,41.61,79075.72,0.0,-0.99987,0.0,0.02493]
[1778881279798,41.61,79076.05,0.0,-0.99987,0.0,0.02494]
[1778881284833,41.61,79076.18,0.0,-0.99987,0.0,0.02495]
[1778881288359,41.61,79076.73,0.0,-0.99987,0.0,0.02497]
[1778881288420,41.61,79076.73,0.0,-0.99987,0.0,0.02497]
[1778881288560,41.61,79076.73,0.0,-0.99987,0.0,0.02497]
[1778881288611,41.61,79076.73,0.0,-0.99987,0.0,0.02497]
[1778881288620,41.61,79076.73,0.0,-0.99987,0.0,0.02497]
[1778881288809,41.61,79076.73,0.0,-0.99987,0.0,0.02497]
[1778881288660,41.61,79076.73,0.0,-0.99987,0.0,0.02497]
[1778881295910,41.61,79076.37,0.0,-0.99987,0.0,0.02487]
[1778881300945,41.61,79076.38,0.0,-0.99987,0.0,0.02487]
[1778881301877,41.61,79076.38,0.0,-0.99987,0.0,0.02487]
[1778881301962,41.61,79076.38,0.0,-0.99987,0.0,0.02487]
[1778881302059,41.61,79076.38,0.0,-0.99987,0.0,0.02487]
[1778881302192,41.61,79076.38,0.0,-0.99987,0.0,0.02487]
[1778881302313,41.61,79076.38,0.0,-0.99987,0.0,0.02487]
[1778881302566,41.61,79076.38,0.0,-0.99987,0.0,0.02487]
[1778881302667,41.61,79076.38,0.0,-0.99987,0.0,0.02487]
[1778881308016,41.61,79076.85,0.0,-0.99987,0.0,0.02489]
[1778881309519,41.61,79080.21,0.0,-0.99987,0.0,0.02504]
[1778881310044,41.61,79080.21,0.0,-0.99987,0.0,0.02504]
[1778881310627,41.61,79080.21,0.0,-0.99987,0.0,0.02504]
[1778881310814,41.61,79080.21,0.0,-0.99987,0.0,0.02504]
[1778881310838,41.61,79080.21,0.0,-0.99987,0.0,0.02504]
[1778881310767,41.61,79083.88,0.0,-0.99987,0.0,0.02521]
[1778881310953,41.61,79083.88,0.0,-0.99987,0.0,0.02521]
[1778881311059,41.61,79083.88,0.0,-0.99987,0.0,0.02521]
[1778881311069,41.61,79083.88,0.0,-0.99987,0.0,0.02521]
[1778881311308,41.61,79083.88,0.0,-0.99987,0.0,0.02521]
[1778881311409,41.61,79089.28,0.0,-0.99987,0.0,0.02545]
[1778881312810,41.61,79089.28,0.0,-0.99987,0.0,0.02545]
[1778881312022,41.61,79091.56,0.0,-0.99987,0.0,0.02556]
[1778881312948,41.61,79091.56,0.0,-0.99987,0.0,0.02556]
[1778881316809,41.61,79091.87,0.0,-0.99987,0.0,0.02557]
[1778881316935,41.61,79091.67,0.0,-0.99987,0.0,0.02556]
[1778881320808,41.61,79091.71,0.0,-0.99987,0.0,0.02556]
[1778881320972,41.61,79091.73,0.0,-0.99987,0.0,0.02556]
[1778881321919,41.61,79091.73,0.0,-0.99987,0.0,0.02556]
[1778881322032,41.61,79091.73,0.0,-0.99987,0.0,0.02556]
[1778881322060,41.61,79091.73,0.0,-0.99987,0.0,0.02556]
[1778881322809,41.61,79091.73,0.0,-0.99987,0.0,0.02556]
[1778881322867,41.61,79091.73,0.0,-0.99987,0.0,0.02556]
[1778881324341,41.61,79091.73,0.0,-0.99987,0.0,0.02556]
[1778881325113,41.61,79091.41,0.0,-0.99987,0.0,0.02555]
[1778881326810,41.61,79091.41,0.0,-0.99987,0.0,0.02555]
[1778881327164,41.61,79090.7,0.0,-0.99987,0.0,0.02552]
[1778881327203,41.61,79083.99,0.0,-0.99987,0.0,0.02521]
[1778881328809,41.61,79083.99,0.0,-0.99987,0.0,0.02521]
[1778881328829,41.61,79083.99,0.0,-0.99987,0.0,0.02521]
[1778881328134,41.61,79076.1,0.0,-0.99987,0.0,0.02486]
[1778881329057,41.61,79076.1,0.0,-0.99987,0.0,0.02486]
[1778881329324,41.61,79076.1,0.0,-0.99987,0.0,0.02486]
[1778881329425,41.61,79072.89,0.0,-0.99987,0.0,0.02472]
[1778881331116,41.61,79072.6,0.0,-0.99987,0.0,0.0247]
[1778881331182,41.61,79072.6,0.0,-0.99987,0.0,0.0247]
[1778881331311,41.61,79072.6,0.0,-0.99987,0.0,0.0247]
[1778881331458,41.61,79072.6,0.0,-0.99987,0.0,0.0247]
[1778881331497,41.61,79072.73,0.0,-0.99987,0.0,0.02471]
[1778881332813,41.61,79072.73,0.0,-0.99987,0.0,0.02471]
[1778881332856,41.61,79072.73,0.0,-0.99987,0.0,0.02471]
[1778881334808,41.61,79073.11,0.0,-0.99987,0.0,0.02473]
[1778881335085,41.61,79073.11,0.0,-0.99987,0.0,0.02473]
[1778881335183,41.61,79073.09,0.0,-0.99987,0.0,0.02473]
[1778881336810,41.61,79073.09,0.0,-0.99987,0.0,0.02473]
[1778881336935,41.61,79073.24,0.0,-0.99987,0.0,0.02473]
[1778881338809,41.61,79073.27,0.0,-0.99987,0.0,0.02473]
[1778881338822,41.61,79073.2,0.0,-0.99987,0.0,0.02473]
[1778881338918,41.61,79073.2,0.0,-0.99987,0.0,0.02473]
[1778881340809,41.61,79073.2,0.0,-0.99987,0.0,0.02473]
[1778881340934,41.61,79073.2,0.0,-0.99987,0.0,0.02473]
[1778881341225,41.61,79073.25,0.0,-0.99987,0.0,0.02473]
[1778881344812,41.61,79074.0,0.0,-0.99987,0.0,0.02477]
[1778881344851,41.61,79074.18,0.0,-0.99987,0.0,0.02477]
[1778881344925,41.61,79074.18,0.0,-0.99987,0.0,0.02477]
[1778881346261,41.61,79076.57,0.0,-0.99987,0.0,0.02488]
[1778881347269,41.61,79079.18,0.0,-0.99987,0.0,0.025]
[1778881348484,41.61,79079.18,0.0,-0.99987,0.0,0.025]
[1778881348488,41.61,79079.18,0.0,-0.99987,0.0,0.025]
[1778881348493,41.61,79079.18,0.0,-0.99987,0.0,0.025]
[1778881348559,41.61,79079.18,0.0,-0.99987,0.0,0.025]
[1778881348607,41.61,79079.18,0.0,-0.99987,0.0,0.025]
[1778881348626,41.61,79080.93,0.0,-0.99987,0.0,0.02507]
[1778881350808,41.61,79081.21,0.0,-0.99987,0.0,0.02509]
[1778881350851,41.61,79081.29,0.0,-0.99987,0.0,0.02509]
[1778881350956,41.61,79081.29,0.0,-0.99987,0.0,0.02509]
[1778881351058,41.61,79081.29,0.0,-0.99987,0.0,0.02509]
[1778881351182,41.61,79081.29,0.0,-0.99987,0.0,0.02509]
[1778881352810,41.61,79081.4,0.0,-0.99987,0.0,0.02501]
[1778881352863,41.61,79081.61,0.0,-0.99987,0.0,0.02502]
[1778881352948,41.61,79081.61,0.0,-0.99987,0.0,0.02502]
[1778881354807,41.61,79081.82,0.0,-0.99987,0.0,0.02503]
[1778881354984,41.61,79081.95,0.0,-0.99987,0.0,0.02503]
[1778881355058,41.61,79081.95,0.0,-0.99987,0.0,0.02503]
[1778881355170,41.61,79081.95,0.0,-0.99987,0.0,0.02503]
[1778881356810,41.61,79081.96,0.0,-0.99987,0.0,0.02503]
[1778881356916,41.61,79081.96,0.0,-0.99987,0.0,0.02503]
[1778881356812,41.61,79081.96,0.0,-0.99987,0.0,0.02503]
[1778881357058,41.61,79081.96,0.0,-0.99987,0.0,0.02503]
[1778881357214,41.61,79081.96,0.0,-0.99987,0.0,0.02503]
[1778881357338,41.61,79081.94,0.0,-0.99987,0.0,0.02503]
[1778881358807,41.61,79081.94,0.0,-0.99987,0.0,0.02503]
[1778881358971,41.61,79081.94,0.0,-0.99987,0.0,0.02503]
[1778881359057,41.61,79081.94,0.0,-0.99987,0.0,0.02503]
[1778881359246,41.61,79081.94,0.0,-0.99987,0.0,0.02503]
[1778881360809,41.61,79081.91,0.0,-0.99987,0.0,0.02503]
[1778881360826,41.61,79081.91,0.0,-0.99987,0.0,0.02503]
[1778881360826,41.61,79081.94,0.0,-0.99987,0.0,0.02503]
[1778881361059,41.61,79081.94,0.0,-0.99987,0.0,0.02503]
[1778881361187,41.61,79081.94,0.0,-0.99987,0.0,0.02503]
[1778881361366,41.61,79082.01,0.0,-0.99987,0.0,0.02504]
[1778881364810,41.61,79081.86,0.0,-0.99987,0.0,0.02503]
[1778881364857,41.61,79081.88,0.0,-0.99987,0.0,0.02503]
[1778881364972,41.61,79081.88,0.0,-0.99987,0.0,0.02503]
[1778881365885,41.61,79081.88,0.0,-0.99987,0.0,0.02503]
[1778881365956,41.61,79082.56,0.0,-0.99987,0.0,0.02506]
[1778881366057,41.61,79082.56,0.0,-0.99987,0.0,0.02506]
[1778881366813,41.61,79082.56,0.0,-0.99987,0.0,0.02506]
[1778881366851,41.61,79082.56,0.0,-0.99987,0.0,0.02506]
[1778881367057,41.61,79082.56,0.0,-0.99987,0.0,0.02506]
[1778881367262,41.61,79082.56,0.0,-0.99987,0.0,0.02506]
[1778881370808,41.61,79082.56,0.0,-0.99987,0.0,0.02506]
[1778881370987,41.61,79082.56,0.0,-0.99987,0.0,0.02506]
[1778881371088,41.61,79082.56,0.0,-0.99987,0.0,0.02506]
[1778881372888,41.61,79082.56,0.0,-0.99987,0.0,0.02506]
[1778881374812,41.61,79082.49,0.0,-0.99987,0.0,0.02506]
[1778881374843,41.61,79082.49,0.0,-0.99987,0.0,0.02506]
[1778881374896,41.61,79082.49,0.0,-0.99987,0.0,0.02506]
[1778881375060,41.61,79082.49,0.0,-0.99987,0.0,0.02506]
[1778881378811,41.61,79082.32,0.0,-0.99987,0.0,0.02505]
[1778881378928,41.61,79082.32,0.0,-0.99987,0.0,0.02505]
[1778881378911,41.61,79082.32,0.0,-0.99987,0.0,0.02505]
[1778881382809,41.61,79082.29,0.0,-0.99987,0.0,0.02505]
[1778881382910,41.61,79082.18,0.0,-0.99987,0.0,0.02504]
[1778881382983,41.61,79082.18,0.0,-0.99987,0.0,0.02504]
[1778881384442,41.61,79082.25,0.0,-0.99987,0.0,0.02505]
[1778881384558,41.61,79082.25,0.0,-0.99987,0.0,0.02505]
[1778881384568,41.61,79082.25,0.0,-0.99987,0.0,0.02505]
[1778881384812,41.61,79082.25,0.0,-0.99987,0.0,0.02505]
[1778881384908,41.61,79082.25,0.0,-0.99987,0.0,0.02505]
[1778881384910,41.61,79082.07,0.0,-0.99987,0.0,0.02504]
[1778881385060,41.61,79082.07,0.0,-0.99987,0.0,0.02504]
[1778881385086,41.61,79082.07,0.0,-0.99987,0.0,0.02504]
[1778881385534,41.61,79081.37,0.0,-0.99987,0.0,0.02501]
[1778881388815,41.61,79081.44,0.0,-0.99987,0.0,0.02501]
[1778881388906,41.61,79081.44,0.0,-0.99987,0.0,0.02501]
[1778881388889,41.61,79080.91,0.0,-0.99987,0.0,0.02499]
[1778881389059,41.61,79080.91,0.0,-0.99987,0.0,0.02499]
[1778881389067,41.61,79080.91,0.0,-0.99987,0.0,0.02499]
[1778881389216,41.61,79080.91,0.0,-0.99987,0.0,0.02499]
[1778881389562,41.61,79080.97,0.0,-0.99987,0.0,0.02499]
[1778881392809,41.61,79079.7,0.0,-0.99987,0.0,0.02493]
[1778881392820,41.61,79079.7,0.0,-0.99987,0.0,0.02493]
[1778881392881,41.61,79079.7,0.0,-0.99987,0.0,0.02493]
[1778881392886,41.61,79079.37,0.0,-0.99987,0.0,0.02492]
[1778881393058,41.61,79079.37,0.0,-0.99987,0.0,0.02492]
[1778881393590,41.61,79079.65,0.0,-0.99987,0.0,0.02493]
[1778881394637,41.61,79079.65,0.0,-0.99987,0.0,0.02493]
[1778881394814,41.61,79079.65,0.0,-0.99987,0.0,0.02493]
[1778881394950,41.61,79079.65,0.0,-0.99987,0.0,0.02493]
[1778881395063,41.61,79079.57,0.0,-0.99987,0.0,0.02493]
[1778881395089,41.61,79079.57,0.0,-0.99987,0.0,0.02493]
[1778881396812,41.61,79080.1,0.0,-0.99987,0.0,0.02495]
[1778881396937,41.61,79080.1,0.0,-0.99987,0.0,0.02495]
[1778881396868,41.61,79079.91,0.0,-0.99987,0.0,0.02494]
[1778881398808,41.61,79079.85,0.0,-0.99987,0.0,0.02494]
[1778881398995,41.61,79079.53,0.0,-0.99987,0.0,0.02492]
[1778881399056,41.61,79079.53,0.0,-0.99987,0.0,0.02492]
[1778881399165,41.61,79079.53,0.0,-0.99987,0.0,0.02492]
[1778881400811,41.61,79079.76,0.0,-0.99987,0.0,0.02493]
[1778881400831,41.61,79079.76,0.0,-0.99987,0.0,0.02493]
[1778881400912,41.61,79079.82,0.0,-0.99987,0.0,0.02494]
[1778881402812,41.61,79079.64,0.0,-0.99987,0.0,0.02493]
[1778881402933,41.61,79079.64,0.0,-0.99987,0.0,0.02493]
[1778881402944,41.61,79079.4,0.0,-0.99987,0.0,0.02492]
[1778881403062,41.61,79079.4,0.0,-0.99987,0.0,0.02492]
[1778881403078,41.61,79079.4,0.0,-0.99987,0.0,0.02492]
[1778881406810,41.61,79079.52,0.0,-0.99987,0.0,0.02492]
[1778881406910,41.61,79079.52,0.0,-0.99987,0.0,0.02492]
[1778881408018,41.61,79079.52,0.0,-0.99987,0.0,0.02492]
[1778881408058,41.61,79079.52,0.0,-0.99987,0.0,0.02492]
[1778881408136,41.61,79079.52,0.0,-0.99987,0.0,0.02492]
[1778881412723,41.61,79070.71,0.0,-0.99987,0.0,0.02445]
[1778881413258,41.61,79070.71,0.0,-0.99987,0.0,0.02445]
[1778881413308,41.61,79070.71,0.0,-0.99987,0.0,0.02445]
[1778881413351,41.61,79070.71,0.0,-0.99987,0.0,0.02445]
[1778881413730,41.61,79062.31,0.0,-0.99988,0.0,0.02408]
[1778881414800,41.61,79062.31,0.0,-0.99988,0.0,0.02408]
[1778881414812,41.61,79062.31,0.0,-0.99988,0.0,0.02408]
[1778881414926,41.61,79062.31,0.0,-0.99988,0.0,0.02408]
[1778881414953,41.61,79061.63,0.0,-0.99988,0.0,0.02405]
[1778881416812,41.61,79060.84,0.0,-0.99988,0.0,0.02402]
[1778881416830,41.61,79060.84,0.0,-0.99988,0.0,0.02402]
[1778881416852,41.61,79060.84,0.0,-0.99988,0.0,0.02402]
[1778881417065,41.61,79060.84,0.0,-0.99988,0.0,0.02402]
[1778881417153,41.61,79060.84,0.0,-0.99988,0.0,0.02402]
[1778881420810,41.61,79060.81,0.0,-0.99988,0.0,0.02402]
[1778881420940,41.61,79060.81,0.0,-0.99988,0.0,0.02402]
[1778881420814,41.61,79060.81,0.0,-0.99988,0.0,0.02402]
[1778881421061,41.61,79060.81,0.0,-0.99988,0.0,0.02402]
[1778881421311,41.61,79060.81,0.0,-0.99988,0.0,0.02402]
[1778881424810,41.61,79060.81,0.0,-0.99988,0.0,0.02402]
[1778881424974,41.61,79060.81,0.0,-0.99988,0.0,0.02402]
[1778881425058,41.61,79060.81,0.0,-0.99988,0.0,0.02402]
[1778881425136,41.61,79060.81,0.0,-0.99988,0.0,0.02402]
[1778881428808,41.61,79060.81,0.0,-0.99988,0.0,0.02402]
[1778881428836,41.61,79058.4,0.0,-0.99988,0.0,0.02391]
[1778881429069,41.61,79058.4,0.0,-0.99988,0.0,0.02391]
[1778881431545,41.61,79057.43,0.0,-0.99988,0.0,0.02387]
[1778881431556,41.61,79057.43,0.0,-0.99988,0.0,0.02387]
[1778881431560,41.61,79057.43,0.0,-0.99988,0.0,0.02387]
[1778881431856,41.61,79050.93,0.0,-0.99988,0.0,0.0236]
[1778881432533,41.61,79050.93,0.0,-0.99988,0.0,0.0236]
[1778881432559,41.61,79050.93,0.0,-0.99988,0.0,0.0236]
[1778881432663,41.61,79050.93,0.0,-0.99988,0.0,0.0236]
[1778881432807,41.61,79050.93,0.0,-0.99988,0.0,0.0236]
[1778881432863,41.61,79048.96,0.0,-0.99988,0.0,0.02351]
[1778881434310,41.61,79047.82,0.0,-0.99988,0.0,0.02347]
[1778881434331,41.61,79047.82,0.0,-0.99988,0.0,0.02347]
[1778881436809,41.61,79045.56,0.0,-0.99988,0.0,0.02337]
[1778881436910,41.61,79045.56,0.0,-0.99988,0.0,0.02337]
[1778881437059,41.61,79045.35,0.0,-0.99988,0.0,0.02336]
[1778881437159,41.61,79045.35,0.0,-0.99988,0.0,0.02336]
[1778881438983,41.61,79045.89,0.0,-0.99988,0.0,0.02338]
[1778881438905,41.61,79054.63,0.0,-0.99988,0.0,0.02375]
[1778881439082,41.61,79054.63,0.0,-0.99988,0.0,0.02375]
[1778881439337,41.61,79054.63,0.0,-0.99988,0.0,0.02375]
[1778881439867,41.61,79054.63,0.0,-0.99988,0.0,0.02375]
[1778881439912,41.61,79074.35,0.0,-0.99987,0.0,0.02461]
[1778881440919,41.61,79079.47,0.0,-0.99987,0.0,0.02483]
[1778881441330,41.61,79079.47,0.0,-0.99987,0.0,0.02483]
[1778881441458,41.61,79079.47,0.0,-0.99987,0.0,0.02483]
[1778881441563,41.61,79079.47,0.0,-0.99987,0.0,0.02483]
[1778881441661,41.61,79079.47,0.0,-0.99987,0.0,0.02483]
[1778881441926,41.61,79079.81,0.0,-0.99987,0.0,0.02485]
[1778881442058,41.61,79079.81,0.0,-0.99987,0.0,0.02485]
[1778881442193,41.61,79079.81,0.0,-0.99987,0.0,0.02485]
[1778881442933,41.61,79080.67,0.0,-0.99987,0.0,0.02489]
[1778881443402,41.61,79080.67,0.0,-0.99987,0.0,0.02489]
[1778881444814,41.61,79080.67,0.0,-0.99987,0.0,0.02489]
[1778881444860,41.61,79080.67,0.0,-0.99987,0.0,0.02489]
[1778881444947,41.61,79080.01,0.0,-0.99987,0.0,0.02486]
[1778881445954,41.61,79083.26,0.0,-0.99987,0.0,0.025]
[1778881447888,41.61,79083.0,0.0,-0.99987,0.0,0.02499]
[1778881448812,41.61,79082.92,0.0,-0.99987,0.0,0.02499]
[1778881448836,41.61,79082.92,0.0,-0.99987,0.0,0.02499]
[1778881448975,41.61,79083.24,0.0,-0.99987,0.0,0.025]
[1778881450260,41.61,79083.24,0.0,-0.99987,0.0,0.025]
[1778881452812,41.61,79083.22,0.0,-0.99987,0.0,0.025]
[1778881453003,41.61,79083.15,0.0,-0.99987,0.0,0.025]
[1778881453066,41.61,79083.15,0.0,-0.99987,0.0,0.025]
[1778881456812,41.61,79083.55,0.0,-0.99987,0.0,0.02502]
[1778881456920,41.61,79083.55,0.0,-0.99987,0.0,0.02502]
[1778881457019,41.61,79083.55,0.0,-0.99987,0.0,0.02502]
[1778881458023,41.61,79083.55,0.0,-0.99987,0.0,0.02502]
[1778881458813,41.61,79083.71,0.0,-0.99987,0.0,0.02502]
[1778881458961,41.61,79083.71,0.0,-0.99987,0.0,0.02502]
[1778881458913,41.61,79083.83,0.0,-0.99987,0.0,0.02503]
[1778881462651,41.61,79085.2,0.0,-0.99987,0.0,0.02509]
[1778881462812,41.61,79085.2,0.0,-0.99987,0.0,0.02509]
[1778881462883,41.61,79085.2,0.0,-0.99987,0.0,0.02509]
[1778881462982,41.61,79085.24,0.0,-0.99987,0.0,0.02509]
[1778881463059,41.61,79085.24,0.0,-0.99987,0.0,0.02509]
[1778881463137,41.61,79085.24,0.0,-0.99987,0.0,0.02509]
[1778881463160,41.61,79085.36,0.0,-0.99987,0.0,0.0251]
[1778881466809,41.61,79085.84,0.0,-0.99987,0.0,0.02512]
[1778881466969,41.61,79085.84,0.0,-0.99987,0.0,0.02512]
[1778881466910,41.61,79085.66,0.0,-0.99987,0.0,0.02511]
[1778881467059,41.61,79085.66,0.0,-0.99987,0.0,0.02511]
[1778881467247,41.61,79085.66,0.0,-0.99987,0.0,0.02511]
[1778881467340,41.61,79085.66,0.0,-0.99987,0.0,0.02511]
[1778881470812,41.61,79085.66,0.0,-0.99987,0.0,0.02511]
[1778881470932,41.61,79085.66,0.0,-0.99987,0.0,0.02511]
[1778881471030,41.61,79085.59,0.0,-0.99987,0.0,0.02502]
[1778881472809,41.61,79085.59,0.0,-0.99987,0.0,0.02502]
[1778881472853,41.61,79085.59,0.0,-0.99987,0.0,0.02502]
[1778881472910,41.61,79085.59,0.0,-0.99987,0.0,0.02502]
[1778881476812,41.61,79086.31,0.0,-0.99987,0.0,0.02505]
[1778881476913,41.61,79086.31,0.0,-0.99987,0.0,0.02505]
[1778881476913,41.61,79086.34,0.0,-0.99987,0.0,0.02505]
[1778881477593,41.61,79086.34,0.0,-0.99987,0.0,0.02505]
[1778881477811,41.61,79086.34,0.0,-0.99987,0.0,0.02505]
[1778881480348,41.61,79087.95,0.0,-0.99987,0.0,0.02513]
[1778881480559,41.61,79087.95,0.0,-0.99987,0.0,0.02513]
[1778881480711,41.61,79089.95,0.0,-0.99987,0.0,0.02522]
[1778881481199,41.61,79092.12,0.0,-0.99987,0.0,0.02531]
[1778881482809,41.61,79092.12,0.0,-0.99987,0.0,0.02531]
[1778881482902,41.61,79092.12,0.0,-0.99987,0.0,0.02531]
[1778881483057,41.61,79092.19,0.0,-0.99987,0.0,0.02532]
[1778881484220,41.61,79087.7,0.0,-0.99987,0.0,0.02511]
[1778881485109,41.61,79087.7,0.0,-0.99987,0.0,0.02511]
[1778881485308,41.61,79087.7,0.0,-0.99987,0.0,0.02511]
[1778881485314,41.61,79086.42,0.0,-0.99987,0.0,0.02506]
[1778881486283,41.61,79086.42,0.0,-0.99987,0.0,0.02506]
[1778881486309,41.61,79086.42,0.0,-0.99987,0.0,0.02506]
[1778881486448,41.61,79086.42,0.0,-0.99987,0.0,0.02506]
[1778881486480,41.61,79085.63,0.0,-0.99987,0.0,0.02502]
[1778881488813,41.61,79085.3,0.0,-0.99987,0.0,0.02501]
[1778881489005,41.61,79085.3,0.0,-0.99987,0.0,0.02501]
[1778881488833,41.61,79085.43,0.0,-0.99987,0.0,0.02501]
[1778881489195,41.61,79085.43,0.0,-0.99987,0.0,0.02501]
[1778881489257,41.61,79080.95,0.0,-0.99987,0.0,0.02481]
[1778881490262,41.61,79079.61,0.0,-0.99987,0.0,0.02475]
[1778881491269,41.61,79076.55,0.0,-0.99987,0.0,0.02462]
[1778881492810,41.61,79076.55,0.0,-0.99987,0.0,0.02462]
[1778881492870,41.61,79076.55,0.0,-0.99987,0.0,0.02462]
[1778881493060,41.61,79076.55,0.0,-0.99987,0.0,0.02462]
[1778881492911,41.61,79077.24,0.0,-0.99987,0.0,0.02465]
[1778881493186,41.61,79077.24,0.0,-0.99987,0.0,0.02465]
[1778881493283,41.61,79077.07,0.0,-0.99987,0.0,0.02464]
[1778881494290,41.61,79082.06,0.0,-0.99987,0.0,0.02486]
[1778881495385,41.61,79082.06,0.0,-0.99987,0.0,0.02486]
[1778881495581,41.61,79091.44,0.0,-0.99987,0.0,0.02528]
[1778881496304,41.61,79096.38,0.0,-0.99987,0.0,0.02551]
[1778881499203,41.61,79096.57,0.0,-0.99987,0.0,0.02552]
[1778881499310,41.61,79096.57,0.0,-0.99987,0.0,0.02552]
[1778881499367,41.61,79096.57,0.0,-0.99987,0.0,0.02552]
[1778881499559,41.61,79096.57,0.0,-0.99987,0.0,0.02552]
[1778881499660,41.61,79098.3,0.0,-0.99987,0.0,0.02559]
[1778881502346,41.61,79099.75,0.0,-0.99987,0.0,0.02566]
[1778881506375,41.61,79101.01,0.0,-0.99987,0.0,0.02572]
[1778881507381,41.61,79103.45,0.0,-0.99987,0.0,0.02583]
[1778881508388,41.61,79105.76,0.0,-0.99987,0.0,0.02594]
[1778881510856,41.61,79106.52,0.0,-0.99986,0.0,0.02597]
[1778881510982,41.61,79106.52,0.0,-0.99986,0.0,0.02597]
[1778881511061,41.61,79106.52,0.0,-0.99986,0.0,0.02597]
[1778881515437,41.61,79109.99,0.0,-0.99986,0.0,0.02613]
[1778881517451,41.61,79111.16,0.0,-0.99986,0.0,0.02619]
[1778881520100,41.61,79111.12,0.0,-0.99986,0.0,0.02619]
[1778881520163,41.61,79111.12,0.0,-0.99986,0.0,0.02619]
[1778881520309,41.61,79111.12,0.0,-0.99986,0.0,0.02619]
[1778881525507,41.61,79111.99,0.0,-0.99986,0.0,0.02623]
[1778881531551,41.61,79112.0,0.0,-0.99986,0.0,0.02614]
[1778881536587,41.61,79112.24,0.0,-0.99986,0.0,0.02615]
[1778881537725,41.61,79112.24,0.0,-0.99986,0.0,0.02615]
[1778881537811,41.61,79112.24,0.0,-0.99986,0.0,0.02615]
[1778881537854,41.61,79112.24,0.0,-0.99986,0.0,0.02615]
[1778881538059,41.61,79112.24,0.0,-0.99986,0.0,0.02615]
[1778881543209,41.61,79112.55,0.0,-0.99986,0.0,0.02616]
[1778881543636,41.61,79108.61,0.0,-0.99986,0.0,0.02598]
[1778881544643,41.61,79107.35,0.0,-0.99987,0.0,0.02592]
[1778881545650,41.61,79105.06,0.0,-0.99987,0.0,0.02581]
[1778881546410,41.61,79105.06,0.0,-0.99987,0.0,0.02581]
[1778881546559,41.61,79105.06,0.0,-0.99987,0.0,0.02581]
[1778881549522,41.61,79103.98,0.0,-0.99987,0.0,0.02576]
[1778881549560,41.61,79103.98,0.0,-0.99987,0.0,0.02576]
[1778881549620,41.61,79103.98,0.0,-0.99987,0.0,0.02576]
[1778881549678,41.61,79100.46,0.0,-0.99987,0.0,0.0256]
[1778881550685,41.61,79098.01,0.0,-0.99987,0.0,0.02549]
[1778881552811,41.61,79097.25,0.0,-0.99987,0.0,0.02546]
[1778881553009,41.61,79097.25,0.0,-0.99987,0.0,0.02546]
[1778881553072,41.61,79097.14,0.0,-0.99987,0.0,0.02545]
[1778881554058,41.61,79097.14,0.0,-0.99987,0.0,0.02545]
[1778881553707,41.61,79094.51,0.0,-0.99987,0.0,0.02533]
[1778881554260,41.61,79094.51,0.0,-0.99987,0.0,0.02533]
[1778881554714,41.61,79089.11,0.0,-0.99987,0.0,0.02509]
[1778881555721,41.61,79088.03,0.0,-0.99987,0.0,0.02504]
[1778881556728,41.61,79084.86,0.0,-0.99987,0.0,0.0249]
[1778881557735,41.61,79083.59,0.0,-0.99987,0.0,0.02484]
[1778881559509,41.61,79083.2,0.0,-0.99987,0.0,0.02483]
[1778881559560,41.61,79083.2,0.0,-0.99987,0.0,0.02483]
[1778881559625,41.61,79083.2,0.0,-0.99987,0.0,0.02483]
[1778881559807,41.61,79083.2,0.0,-0.99987,0.0,0.02483]
[1778881563777,41.61,79081.95,0.0,-0.99987,0.0,0.02477]
[1778881565124,41.61,79079.09,0.0,-0.99987,0.0,0.02464]
[1778881565867,41.61,79079.09,0.0,-0.99987,0.0,0.02464]
[1778881566065,41.61,79079.09,0.0,-0.99987,0.0,0.02464]
[1778881566069,41.61,79077.99,0.0,-0.99987,0.0,0.0246]
[1778881567076,41.61,79077.99,0.0,-0.99987,0.0,0.0246]
[1778881566798,41.61,79064.86,0.0,-0.99988,0.0,0.02402]
[1778881567561,41.61,79064.86,0.0,-0.99988,0.0,0.02402]
[1778881567805,41.61,79054.71,0.0,-0.99988,0.0,0.02359]
[1778881568812,41.61,79042.81,0.0,-0.99988,0.0,0.02309]
[1778881569819,41.61,79037.16,0.0,-0.99988,0.0,0.02286]
[1778881570826,41.61,79035.12,0.0,-0.99988,0.0,0.02277]
[1778881571909,41.61,79031.86,0.0,-0.99988,0.0,0.02264]
[1778881572840,41.61,79030.23,0.0,-0.99988,0.0,0.02257]
[1778881573847,41.61,79037.89,0.0,-0.99988,0.0,0.02289]
[1778881574854,41.61,79043.0,0.0,-0.99988,0.0,0.0231]
[1778881576092,41.61,79043.0,0.0,-0.99988,0.0,0.0231]
[1778881576152,41.61,79045.44,0.0,-0.99988,0.0,0.0232]
[1778881576325,41.61,79045.44,0.0,-0.99988,0.0,0.0232]
[1778881576868,41.61,79052.08,0.0,-0.99988,0.0,0.02348]
[1778881577875,41.61,79055.16,0.0,-0.99988,0.0,0.02361]
[1778881578882,41.61,79062.43,0.0,-0.99988,0.0,0.02392]
[1778881579889,41.61,79070.43,0.0,-0.99987,0.0,0.02426]
[1778881580896,41.61,79073.88,0.0,-0.99987,0.0,0.02441]
[1778881581903,41.61,79074.68,0.0,-0.99987,0.0,0.02445]
[1778881583012,41.61,79074.68,0.0,-0.99987,0.0,0.02445]
[1778881583146,41.61,79074.68,0.0,-0.99987,0.0,0.02445]
[1778881583033,41.61,79069.53,0.0,-0.99987,0.0,0.02423]
[1778881583917,41.61,79056.57,0.0,-0.99988,0.0,0.02367]
[1778881585157,41.61,79056.57,0.0,-0.99988,0.0,0.02367]
[1778881585169,41.61,79057.28,0.0,-0.99988,0.0,0.0237]
[1778881585292,41.61,79057.28,0.0,-0.99988,0.0,0.0237]
[1778881585931,41.61,79061.71,0.0,-0.99988,0.0,0.02389]
[1778881586938,41.61,79065.99,0.0,-0.99988,0.0,0.02407]
[1778881588952,41.61,79065.85,0.0,-0.99988,0.0,0.02407]
[1778881589959,41.61,79059.56,0.0,-0.99988,0.0,0.0238]
[1778881590673,41.61,79059.56,0.0,-0.99988,0.0,0.0238]
[1778881590730,41.61,79059.56,0.0,-0.99988,0.0,0.0238]
[1778881591119,41.61,79059.56,0.0,-0.99988,0.0,0.0238]
[1778881591169,41.61,79053.36,0.0,-0.99988,0.0,0.02345]
[1778881591269,41.61,79053.36,0.0,-0.99988,0.0,0.02345]
[1778881591973,41.61,79057.48,0.0,-0.99988,0.0,0.02362]
[1778881592980,41.61,79066.38,0.0,-0.99988,0.0,0.024]
[1778881593987,41.61,79063.79,0.0,-0.99988,0.0,0.02389]
[1778881594287,41.61,79063.79,0.0,-0.99988,0.0,0.02389]
[1778881594517,41.61,79063.79,0.0,-0.99988,0.0,0.02389]
[1778881594994,41.61,79055.19,0.0,-0.99988,0.0,0.02353]
[1778881595439,41.61,79055.19,0.0,-0.99988,0.0,0.02353]
[1778881595535,41.61,79055.19,0.0,-0.99988,0.0,0.02353]
[1778881596001,41.61,79057.87,0.0,-0.99988,0.0,0.02364]
[1778881597008,41.61,79063.32,0.0,-0.99988,0.0,0.02387]
[1778881598015,41.61,79065.82,0.0,-0.99988,0.0,0.02398]
[1778881598588,41.61,79065.82,0.0,-0.99988,0.0,0.02398]
[1778881598663,41.61,79065.82,0.0,-0.99988,0.0,0.02398]
[1778881599022,41.61,79056.73,0.0,-0.99988,0.0,0.02359]
[1778881599535,41.61,79056.73,0.0,-0.99988,0.0,0.02359]
[1778881599657,41.61,79056.73,0.0,-0.99988,0.0,0.02359]
[1778881600029,41.61,79058.22,0.0,-0.99988,0.0,0.02365]
[1778881601036,41.61,79063.05,0.0,-0.99988,0.0,0.02386]
[1778881602043,41.61,79064.0,0.0,-0.99988,0.0,0.0239]
[1778881602823,41.61,79064.0,0.0,-0.99988,0.0,0.0239]
[1778881603050,41.61,79053.13,0.0,-0.99988,0.0,0.02344]
[1778881603638,41.61,79053.13,0.0,-0.99988,0.0,0.02344]
[1778881603770,41.61,79053.13,0.0,-0.99988,0.0,0.02344]
[1778881604057,41.61,79055.19,0.0,-0.99988,0.0,0.02353]
[1778881605064,41.61,79062.34,0.0,-0.99988,0.0,0.02383]
[1778881606071,41.61,79055.5,0.0,-0.99988,0.0,0.02354]
[1778881606332,41.61,79055.5,0.0,-0.99988,0.0,0.02354]
[1778881607078,41.61,79051.13,0.0,-0.99988,0.0,0.02336]
[1778881608085,41.61,79048.02,0.0,-0.99988,0.0,0.02323]
[1778881608309,41.61,79048.02,0.0,-0.99988,0.0,0.02323]
[1778881608321,41.61,79048.02,0.0,-0.99988,0.0,0.02323]
[1778881608563,41.61,79048.02,0.0,-0.99988,0.0,0.02323]
[1778881608770,41.61,79048.02,0.0,-0.99988,0.0,0.02323]
[1778881608809,41.61,79048.02,0.0,-0.99988,0.0,0.02323]
[1778881609092,41.61,79051.88,0.0,-0.99988,0.0,0.02339]
[1778881610099,41.61,79054.5,0.0,-0.99988,0.0,0.0235]
[1778881612113,41.61,79055.39,0.0,-0.99988,0.0,0.02353]
[1778881612809,41.61,79055.39,0.0,-0.99988,0.0,0.02353]
[1778881613120,41.61,79056.68,0.0,-0.99988,0.0,0.02359]
[1778881614646,41.61,79056.69,0.0,-0.99988,0.0,0.02359]
[1778881614772,41.61,79056.69,0.0,-0.99988,0.0,0.02359]
[1778881614811,41.61,79056.69,0.0,-0.99988,0.0,0.02359]
[1778881617148,41.61,79055.62,0.0,-0.99988,0.0,0.02354]
[1778881620169,41.61,79056.57,0.0,-0.99988,0.0,0.02358]
[1778881623190,41.61,79057.32,0.0,-0.99988,0.0,0.02362]
[1778881626146,41.61,79057.09,0.0,-0.99988,0.0,0.02361]
[1778881626200,41.61,79057.09,0.0,-0.99988,0.0,0.02361]
[1778881626309,41.61,79057.09,0.0,-0.99988,0.0,0.02361]
[1778881633261,41.61,79057.11,0.0,-0.99988,0.0,0.02361]
[1778881638296,41.61,79057.25,0.0,-0.99988,0.0,0.02361]
[1778881641381,41.61,79057.3,0.0,-0.99988,0.0,0.02362]
[1778881641392,41.61,79057.3,0.0,-0.99988,0.0,0.02362]
[1778881641559,41.61,79057.3,0.0,-0.99988,0.0,0.02362]
[1778881647359,41.61,79057.57,0.0,-0.99988,0.0,0.02363]
[1778881649373,41.61,79055.23,0.0,-0.99988,0.0,0.02353]
[1778881650536,41.61,79055.23,0.0,-0.99988,0.0,0.02353]
[1778881650546,41.61,79055.23,0.0,-0.99988,0.0,0.02353]
[1778881650560,41.61,79055.23,0.0,-0.99988,0.0,0.02353]
[1778881652007,41.61,79055.41,0.0,-0.99988,0.0,0.02354]
[1778881652050,41.61,79056.48,0.0,-0.99988,0.0,0.0235]
[1778881652394,41.61,79054.64,0.0,-0.99988,0.0,0.02342]
[1778881654408,41.61,79052.68,0.0,-0.99988,0.0,0.02334]
[1778881657177,41.61,79052.06,0.0,-0.99988,0.0,0.02331]
[1778881657300,41.61,79051.44,0.0,-0.99988,0.0,0.02329]
[1778881657310,41.61,79051.44,0.0,-0.99988,0.0,0.02329]
[1778881660450,41.61,79049.46,0.0,-0.99988,0.0,0.0232]
[1778881662069,41.61,79049.46,0.0,-0.99988,0.0,0.0232]
[1778881662217,41.61,79049.46,0.0,-0.99988,0.0,0.0232]
[1778881662108,41.61,79046.13,0.0,-0.99988,0.0,0.02306]
[1778881662308,41.61,79046.13,0.0,-0.99988,0.0,0.02306]
[1778881662812,41.61,79046.13,0.0,-0.99988,0.0,0.02306]
[1778881662909,41.61,79045.23,0.0,-0.99988,0.0,0.02303]
[1778881665485,41.61,79044.11,0.0,-0.99988,0.0,0.02298]
[1778881667906,41.61,79043.74,0.0,-0.99988,0.0,0.02296]
[1778881667959,41.61,79043.74,0.0,-0.99988,0.0,0.02296]
[1778881668058,41.61,79043.74,0.0,-0.99988,0.0,0.02296]
[1778881672894,41.61,79043.64,0.0,-0.99988,0.0,0.02296]
[1778881674809,41.61,79043.04,0.0,-0.99988,0.0,0.02294]
[1778881674827,41.61,79043.04,0.0,-0.99988,0.0,0.02294]
[1778881676088,41.61,79043.4,0.0,-0.99988,0.0,0.02295]
[1778881676240,41.61,79043.4,0.0,-0.99988,0.0,0.02295]
[1778881676177,41.61,79042.25,0.0,-0.99988,0.0,0.0229]
[1778881676308,41.61,79042.25,0.0,-0.99988,0.0,0.0229]
[1778881678814,41.61,79042.39,0.0,-0.99988,0.0,0.02291]
[1778881684619,41.61,79041.44,0.0,-0.99988,0.0,0.02287]
[1778881687901,41.61,79041.91,0.0,-0.99988,0.0,0.02289]
[1778881688818,41.61,79041.78,0.0,-0.99988,0.0,0.02288]
[1778881688894,41.61,79041.78,0.0,-0.99988,0.0,0.02288]
[1778881689060,41.61,79041.78,0.0,-0.99988,0.0,0.02288]
[1778881689160,41.61,79042.11,0.0,-0.99988,0.0,0.0229]
[1778881690572,41.61,79041.79,0.0,-0.99988,0.0,0.02288]
[1778881690628,41.61,79041.79,0.0,-0.99988,0.0,0.02288]
[1778881690811,41.61,79041.79,0.0,-0.99988,0.0,0.02288]
[1778881696777,41.61,79041.15,0.0,-0.99988,0.0,0.02286]
[1778881696813,41.61,79041.15,0.0,-0.99988,0.0,0.02286]
[1778881696837,41.61,79041.15,0.0,-0.99988,0.0,0.02286]
[1778881697060,41.61,79041.15,0.0,-0.99988,0.0,0.02286]
[1778881697076,41.61,79041.02,0.0,-0.99988,0.0,0.02285]
[1778881703095,41.61,79039.19,0.0,-0.99988,0.0,0.02278]
[1778881703155,41.61,79036.61,0.0,-0.99988,0.0,0.02267]
[1778881705925,41.61,79034.52,0.0,-0.99988,0.0,0.02259]
[1778881706054,41.61,79034.52,0.0,-0.99988,0.0,0.02259]
[1778881706309,41.61,79034.27,0.0,-0.99988,0.0,0.02258]
[1778881706447,41.61,79034.27,0.0,-0.99988,0.0,0.02258]
[1778881708053,41.61,79033.97,0.0,-0.99988,0.0,0.02256]
[1778881708059,41.61,79033.97,0.0,-0.99988,0.0,0.02256]
[1778881708343,41.61,79033.75,0.0,-0.99988,0.0,0.02256]
[1778881708559,41.61,79033.75,0.0,-0.99988,0.0,0.02256]
[1778881708787,41.61,79033.74,0.0,-0.99988,0.0,0.02255]
[1778881712210,41.61,79033.72,0.0,-0.99988,0.0,0.02255]
[1778881712282,41.61,79030.68,0.0,-0.99988,0.0,0.02235]
[1778881712309,41.61,79030.68,0.0,-0.99988,0.0,0.02235]
[1778881712595,41.61,79030.68,0.0,-0.99988,0.0,0.02235]
[1778881712815,41.61,79025.91,0.0,-0.99989,0.0,0.02216]
[1778881713822,41.61,79022.05,0.0,-0.99989,0.0,0.022]
[1778881714810,41.61,79022.05,0.0,-0.99989,0.0,0.022]
[1778881714989,41.61,79022.05,0.0,-0.99989,0.0,0.022]
[1778881715060,41.61,79022.05,0.0,-0.99989,0.0,0.022]
[1778881715141,41.61,79022.05,0.0,-0.99989,0.0,0.022]
[1778881717689,41.61,79020.79,0.0,-0.99989,0.0,0.02195]
[1778881717754,41.61,79020.79,0.0,-0.99989,0.0,0.02195]
[1778881717810,41.61,79020.79,0.0,-0.99989,0.0,0.02195]
[1778881717850,41.61,79020.76,0.0,-0.99989,0.0,0.02195]
[1778881718811,41.61,79020.76,0.0,-0.99989,0.0,0.02195]
[1778881719055,41.61,79020.76,0.0,-0.99989,0.0,0.02195]
[1778881719154,41.61,79024.5,0.0,-0.99989,0.0,0.0221]
[1778881719360,41.61,79024.5,0.0,-0.99989,0.0,0.0221]
[1778881722818,41.61,79027.94,0.0,-0.99989,0.0,0.02224]
[1778881723024,41.61,79027.94,0.0,-0.99989,0.0,0.02224]
[1778881723057,41.61,79027.94,0.0,-0.99989,0.0,0.02224]
[1778881723261,41.61,79027.94,0.0,-0.99989,0.0,0.02224]
[1778881723892,41.61,79030.61,0.0,-0.99988,0.0,0.02235]
[1778881724899,41.61,79034.39,0.0,-0.99988,0.0,0.0225]
[1778881726810,41.61,79033.03,0.0,-0.99988,0.0,0.02245]
[1778881726914,41.61,79033.03,0.0,-0.99988,0.0,0.02245]
[1778881727061,41.61,79033.03,0.0,-0.99988,0.0,0.02245]
[1778881727291,41.61,79033.03,0.0,-0.99988,0.0,0.02245]
[1778881728042,41.61,79033.66,0.0,-0.99988,0.0,0.02247]
[1778881728058,41.61,79033.66,0.0,-0.99988,0.0,0.02247]
[1778881728118,41.61,79028.14,0.0,-0.99989,0.0,0.02225]
[1778881728927,41.61,79025.37,0.0,-0.99989,0.0,0.02214]
[1778881729487,41.61,79025.37,0.0,-0.99989,0.0,0.02214]
[1778881729552,41.61,79025.37,0.0,-0.99989,0.0,0.02214]
[1778881729811,41.61,79025.37,0.0,-0.99989,0.0,0.02214]
[1778881729934,41.61,79025.46,0.0,-0.99989,0.0,0.02214]
[1778881730445,41.61,79025.46,0.0,-0.99989,0.0,0.02214]
[1778881730557,41.61,79025.46,0.0,-0.99989,0.0,0.02214]
[1778881730663,41.61,79025.46,0.0,-0.99989,0.0,0.02214]
[1778881730941,41.61,79022.12,0.0,-0.99989,0.0,0.02201]
[1778881732809,41.61,79022.7,0.0,-0.99989,0.0,0.02203]
[1778881732880,41.61,79022.7,0.0,-0.99989,0.0,0.02203]
[1778881733058,41.61,79022.7,0.0,-0.99989,0.0,0.02203]
[1778881733187,41.61,79022.7,0.0,-0.99989,0.0,0.02203]
[1778881736814,41.61,79024.47,0.0,-0.99989,0.0,0.0221]
[1778881737012,41.61,79024.47,0.0,-0.99989,0.0,0.0221]
[1778881737411,41.61,79024.47,0.0,-0.99989,0.0,0.0221]
[1778881737535,41.61,79024.47,0.0,-0.99989,0.0,0.0221]
[1778881737560,41.61,79024.47,0.0,-0.99989,0.0,0.0221]
[1778881737990,41.61,79024.63,0.0,-0.99989,0.0,0.02211]
[1778881740811,41.61,79026.05,0.0,-0.99989,0.0,0.02216]
[1778881740876,41.61,79026.05,0.0,-0.99989,0.0,0.02216]
[1778881744033,41.61,79031.48,0.0,-0.99988,0.0,0.02238]
[1778881744812,41.61,79031.48,0.0,-0.99988,0.0,0.02238]
[1778881744952,41.61,79031.48,0.0,-0.99988,0.0,0.02238]
[1778881745944,41.61,79032.1,0.0,-0.99988,0.0,0.02241]
[1778881746059,41.61,79032.1,0.0,-0.99988,0.0,0.02241]
[1778881746065,41.61,79032.1,0.0,-0.99988,0.0,0.02241]
[1778881746309,41.61,79032.1,0.0,-0.99988,0.0,0.02241]
[1778881746150,41.61,79032.32,0.0,-0.99988,0.0,0.02242]
[1778881746811,41.61,79032.32,0.0,-0.99988,0.0,0.02242]
[1778881746829,41.61,79032.32,0.0,-0.99988,0.0,0.02242]
[1778881750814,41.61,79032.74,0.0,-0.99988,0.0,0.02243]
[1778881751021,41.61,79032.74,0.0,-0.99988,0.0,0.02243]
[1778881754812,41.61,79033.27,0.0,-0.99988,0.0,0.02246]
[1778881754946,41.61,79033.27,0.0,-0.99988,0.0,0.02246]
[1778881758813,41.61,79032.81,0.0,-0.99988,0.0,0.02244]
[1778881758883,41.61,79032.81,0.0,-0.99988,0.0,0.02244]
[1778881759424,41.61,79032.26,0.0,-0.99988,0.0,0.02241]
[1778881759549,41.61,79032.26,0.0,-0.99988,0.0,0.02241]
[1778881759560,41.61,79032.26,0.0,-0.99988,0.0,0.02241]
[1778881760145,41.61,79032.06,0.0,-0.99988,0.0,0.02241]
[1778881762812,41.61,79032.09,0.0,-0.99988,0.0,0.02241]
[1778881762947,41.61,79032.09,0.0,-0.99988,0.0,0.02241]
[1778881769208,41.61,79031.3,0.0,-0.99988,0.0,0.02238]
[1778881772380,41.61,79030.11,0.0,-0.99989,0.0,0.02225]
[1778881772448,41.61,79030.11,0.0,-0.99989,0.0,0.02225]
[1778881772558,41.61,79030.11,0.0,-0.99989,0.0,0.02225]
[1778881774384,41.61,79030.27,0.0,-0.99989,0.0,0.02225]
[1778881774455,41.61,79030.27,0.0,-0.99989,0.0,0.02225]
[1778881774560,41.61,79030.27,0.0,-0.99989,0.0,0.02225]
[1778881775259,41.61,79029.92,0.0,-0.99989,0.0,0.02224]
[1778881777273,41.61,79024.54,0.0,-0.99989,0.0,0.02203]
[1778881777975,41.61,79024.54,0.0,-0.99989,0.0,0.02203]
[1778881777983,41.61,79024.54,0.0,-0.99989,0.0,0.02203]
[1778881778057,41.61,79024.54,0.0,-0.99989,0.0,0.02203]
[1778881778118,41.61,79024.54,0.0,-0.99989,0.0,0.02203]
[1778881779287,41.61,79019.95,0.0,-0.99989,0.0,0.02184]
[1778881780656,41.61,79019.69,0.0,-0.99989,0.0,0.02183]
[1778881780685,41.61,79019.69,0.0,-0.99989,0.0,0.02183]
[1778881780801,41.61,79019.69,0.0,-0.99989,0.0,0.02183]
[1778881780811,41.61,79019.69,0.0,-0.99989,0.0,0.02183]
[1778881780935,41.61,79019.69,0.0,-0.99989,0.0,0.02183]
[1778881781059,41.61,79019.69,0.0,-0.99989,0.0,0.02183]
[1778881781205,41.61,79019.69,0.0,-0.99989,0.0,0.02183]
[1778881781301,41.61,79018.29,0.0,-0.99989,0.0,0.02178]
[1778881784820,41.61,79016.19,0.0,-0.99989,0.0,0.0217]
[1778881784943,41.61,79016.19,0.0,-0.99989,0.0,0.0217]
[1778881785058,41.61,79016.19,0.0,-0.99989,0.0,0.0217]
[1778881785202,41.61,79016.19,0.0,-0.99989,0.0,0.0217]
[1778881788350,41.61,79021.57,0.0,-0.99989,0.0,0.02191]
[1778881788652,41.61,79021.57,0.0,-0.99989,0.0,0.02191]
[1778881788803,41.61,79021.57,0.0,-0.99989,0.0,0.02191]
[1778881788811,41.61,79021.57,0.0,-0.99989,0.0,0.02191]
[1778881789057,41.61,79021.57,0.0,-0.99989,0.0,0.02191]
[1778881789183,41.61,79021.57,0.0,-0.99989,0.0,0.02191]
[1778881789357,41.61,79025.7,0.0,-0.99989,0.0,0.02207]
[1778881790366,41.61,79029.32,0.0,-0.99989,0.0,0.02222]
[1778881791139,41.61,79029.32,0.0,-0.99989,0.0,0.02222]
[1778881791231,41.61,79029.32,0.0,-0.99989,0.0,0.02222]
[1778881791308,41.61,79029.32,0.0,-0.99989,0.0,0.02222]
[1778881791371,41.61,79029.62,0.0,-0.99989,0.0,0.02223]
[1778881792817,41.61,79029.28,0.0,-0.99989,0.0,0.02221]
[1778881793027,41.61,79029.28,0.0,-0.99989,0.0,0.02221]
[1778881793385,41.61,79023.08,0.0,-0.99989,0.0,0.02197]
[1778881794938,41.61,79023.08,0.0,-0.99989,0.0,0.02197]
[1778881795007,41.61,79023.08,0.0,-0.99989,0.0,0.02197]
[1778881795058,41.61,79023.08,0.0,-0.99989,0.0,0.02197]
[1778881795134,41.61,79023.08,0.0,-0.99989,0.0,0.02197]
[1778881796305,41.61,79021.8,0.0,-0.99989,0.0,0.02192]
[1778881796445,41.61,79020.79,0.0,-0.99989,0.0,0.02188]
[1778881796562,41.61,79020.79,0.0,-0.99989,0.0,0.02188]
[1778881796662,41.61,79020.57,0.0,-0.99989,0.0,0.02187]
[1778881797910,41.61,79020.57,0.0,-0.99989,0.0,0.02187]
[1778881797999,41.61,79020.57,0.0,-0.99989,0.0,0.02187]
[1778881798034,41.61,79016.72,0.0,-0.99989,0.0,0.02172]
[1778881798420,41.61,79013.75,0.0,-0.99989,0.0,0.0216]
[1778881799427,41.61,79011.43,0.0,-0.99989,0.0,0.02151]
[1778881800817,41.61,79011.43,0.0,-0.99989,0.0,0.02151]
[1778881800939,41.61,79011.43,0.0,-0.99989,0.0,0.02151]
[1778881801476,41.61,79011.13,0.0,-0.99989,0.0,0.0215]
[1778881801486,41.61,79011.13,0.0,-0.99989,0.0,0.0215]
[1778881801560,41.61,79011.13,0.0,-0.99989,0.0,0.0215]
[1778881801631,41.61,79009.88,0.0,-0.99989,0.0,0.02145]
[1778881804811,41.61,79008.89,0.0,-0.99989,0.0,0.02141]
[1778881804973,41.61,79008.89,0.0,-0.99989,0.0,0.02141]
[1778881806809,41.61,79008.35,0.0,-0.99989,0.0,0.02139]
[1778881806956,41.61,79008.35,0.0,-0.99989,0.0,0.02139]
[1778881807055,41.61,79013.49,0.0,-0.99989,0.0,0.02159]
[1778881809854,41.61,79014.65,0.0,-0.99989,0.0,0.02163]
[1778881809992,41.61,79014.65,0.0,-0.99989,0.0,0.02163]
[1778881810060,41.61,79014.65,0.0,-0.99989,0.0,0.02163]
[1778881810161,41.61,79014.92,0.0,-0.99989,0.0,0.02165]
[1778881810590,41.61,79014.92,0.0,-0.99989,0.0,0.02165]
[1778881810809,41.61,79014.92,0.0,-0.99989,0.0,0.02165]
[1778881810943,41.61,79014.92,0.0,-0.99989,0.0,0.02165]
[1778881811511,41.61,79020.21,0.0,-0.99989,0.0,0.02185]
[1778881812812,41.61,79020.21,0.0,-0.99989,0.0,0.02185]
[1778881812895,41.61,79025.19,0.0,-0.99989,0.0,0.02205]
[1778881813993,41.61,79025.19,0.0,-0.99989,0.0,0.02205]
[1778881814472,41.61,79025.57,0.0,-0.99989,0.0,0.02207]
[1778881814559,41.61,79025.57,0.0,-0.99989,0.0,0.02207]
[1778881814710,41.61,79025.57,0.0,-0.99989,0.0,0.02207]
[1778881814814,41.61,79025.57,0.0,-0.99989,0.0,0.02207]
[1778881814914,41.61,79020.08,0.0,-0.99989,0.0,0.02185]
[1778881817553,41.61,79015.47,0.0,-0.99989,0.0,0.02167]
[1778881818808,41.61,79015.47,0.0,-0.99989,0.0,0.02167]
[1778881819063,41.61,79015.47,0.0,-0.99989,0.0,0.02167]
[1778881819153,41.61,79015.47,0.0,-0.99989,0.0,0.02167]
[1778881819309,41.61,79015.47,0.0,-0.99989,0.0,0.02167]
[1778881819393,41.61,79016.75,0.0,-0.99989,0.0,0.02172]
[1778881819567,41.61,79022.04,0.0,-0.99989,0.0,0.02193]
[1778881820810,41.61,79022.04,0.0,-0.99989,0.0,0.02193]
[1778881820844,41.61,79025.03,0.0,-0.99989,0.0,0.02204]
[1778881821581,41.61,79021.94,0.0,-0.99989,0.0,0.02192]
[1778881822905,41.61,79021.94,0.0,-0.99989,0.0,0.02192]
[1778881822953,41.61,79019.77,0.0,-0.99989,0.0,0.02184]
[1778881823963,41.61,79019.77,0.0,-0.99989,0.0,0.02184]
[1778881824057,41.61,79019.77,0.0,-0.99989,0.0,0.02184]
[1778881824124,41.61,79018.55,0.0,-0.99989,0.0,0.02179]
[1778881824607,41.61,79018.55,0.0,-0.99989,0.0,0.02179]
[1778881824812,41.61,79018.55,0.0,-0.99989,0.0,0.02179]
[1778881824913,41.61,79018.43,0.0,-0.99989,0.0,0.02178]
[1778881830647,41.61,79017.79,0.0,-0.99989,0.0,0.02176]
[1778881832661,41.61,79012.4,0.0,-0.99989,0.0,0.02147]
[1778881836130,41.61,79012.16,0.0,-0.99989,0.0,0.02146]
[1778881840717,41.61,79020.24,0.0,-0.99989,0.0,0.02178]
[1778881841567,41.61,79020.24,0.0,-0.99989,0.0,0.02178]
[1778881841610,41.61,79020.24,0.0,-0.99989,0.0,0.02178]
[1778881843165,41.61,79021.26,0.0,-0.99989,0.0,0.02182]
[1778881843280,41.61,79021.26,0.0,-0.99989,0.0,0.02182]
[1778881843308,41.61,79021.26,0.0,-0.99989,0.0,0.02182]
[1778881843320,41.61,79016.97,0.0,-0.99989,0.0,0.02165]
[1778881847766,41.61,79025.75,0.0,-0.99989,0.0,0.02199]
[1778881848773,41.61,79026.63,0.0,-0.99989,0.0,0.02203]
[1778881850403,41.61,79026.63,0.0,-0.99989,0.0,0.02203]
[1778881850461,41.61,79026.55,0.0,-0.99989,0.0,0.02203]
[1778881850562,41.61,79026.55,0.0,-0.99989,0.0,0.02203]
[1778881850788,41.61,79026.91,0.0,-0.99989,0.0,0.02204]
[1778881855823,41.61,79027.37,0.0,-0.99989,0.0,0.02206]
[1778881857128,41.61,79032.47,0.0,-0.99989,0.0,0.02226]
[1778881860858,41.61,79034.74,0.0,-0.99988,0.0,0.02235]
[1778881861675,41.61,79034.74,0.0,-0.99988,0.0,0.02235]
[1778881861798,41.61,79034.74,0.0,-0.99988,0.0,0.02235]
[1778881861808,41.61,79034.74,0.0,-0.99988,0.0,0.02235]
[1778881861865,41.61,79034.83,0.0,-0.99988,0.0,0.02236]
[1778881866900,41.61,79035.83,0.0,-0.99988,0.0,0.0224]
[1778881871935,41.61,79034.47,0.0,-0.99988,0.0,0.02234]
[1778881872942,41.61,79029.9,0.0,-0.99989,0.0,0.02216]
[1778881874536,41.61,79029.4,0.0,-0.99989,0.0,0.02214]
[1778881874559,41.61,79029.4,0.0,-0.99989,0.0,0.02214]
[1778881874630,41.61,79029.4,0.0,-0.99989,0.0,0.02214]
[1778881874808,41.61,79029.4,0.0,-0.99989,0.0,0.02214]
[1778881874956,41.61,79028.81,0.0,-0.99989,0.0,0.02212]
[1778881879991,41.61,79028.61,0.0,-0.99989,0.0,0.02211]
[1778881885027,41.61,79028.78,0.0,-0.99989,0.0,0.02212]
[1778881890062,41.61,79028.86,0.0,-0.99989,0.0,0.02212]
[1778881894091,41.61,79030.91,0.0,-0.99989,0.0,0.02212]
[1778881894543,41.61,79030.91,0.0,-0.99989,0.0,0.02212]
[1778881894572,41.61,79030.91,0.0,-0.99989,0.0,0.02212]
[1778881894674,41.61,79030.91,0.0,-0.99989,0.0,0.02212]
[1778881894812,41.61,79030.91,0.0,-0.99989,0.0,0.02212]
[1778881895098,41.61,79031.6,0.0,-0.99989,0.0,0.02215]
[1778881900133,41.61,79033.16,0.0,-0.99989,0.0,0.02221]
[1778881901084,41.61,79033.16,0.0,-0.99989,0.0,0.02221]
[1778881901153,41.61,79033.16,0.0,-0.99989,0.0,0.02221]
[1778881901309,41.61,79033.16,0.0,-0.99989,0.0,0.02221]
[1778881901410,41.61,79038.97,0.0,-0.99988,0.0,0.02245]
[1778881903406,41.61,79039.88,0.0,-0.99988,0.0,0.02248]
[1778881903422,41.61,79034.59,0.0,-0.99988,0.0,0.02227]
[1778881903511,41.61,79034.59,0.0,-0.99988,0.0,0.02227]
[1778881903558,41.61,79034.59,0.0,-0.99988,0.0,0.02227]
[1778881903702,41.61,79034.59,0.0,-0.99988,0.0,0.02227]
[1778881904162,41.61,79032.36,0.0,-0.99989,0.0,0.02218]
[1778881906810,41.61,79032.07,0.0,-0.99989,0.0,0.02217]
[1778881906939,41.61,79032.07,0.0,-0.99989,0.0,0.02217]
[1778881907040,41.61,79032.07,0.0,-0.99989,0.0,0.02217]
[1778881908059,41.61,79032.07,0.0,-0.99989,0.0,0.02217]
[1778881910816,41.61,79032.03,0.0,-0.99989,0.0,0.02217]
[1778881910879,41.61,79032.03,0.0,-0.99989,0.0,0.02217]
[1778881911063,41.61,79032.03,0.0,-0.99989,0.0,0.02217]
[1778881911126,41.61,79032.03,0.0,-0.99989,0.0,0.02217]
[1778881911211,41.61,79032.04,0.0,-0.99989,0.0,0.02217]
[1778881914808,41.61,79032.04,0.0,-0.99989,0.0,0.02217]
[1778881914962,41.61,79032.04,0.0,-0.99989,0.0,0.02217]
[1778881915057,41.61,79032.04,0.0,-0.99989,0.0,0.02217]
[1778881915193,41.61,79032.04,0.0,-0.99989,0.0,0.02217]
[1778881915240,41.61,79031.86,0.0,-0.99989,0.0,0.02216]
[1778881918808,41.61,79031.52,0.0,-0.99989,0.0,0.02215]
[1778881919002,41.61,79031.52,0.0,-0.99989,0.0,0.02215]
[1778881919058,41.61,79031.52,0.0,-0.99989,0.0,0.02215]
[1778881919197,41.61,79031.52,0.0,-0.99989,0.0,0.02215]
[1778881919267,41.61,79031.59,0.0,-0.99989,0.0,0.02215]
[1778881922808,41.61,79031.59,0.0,-0.99989,0.0,0.02215]
[1778881922855,41.61,79031.59,0.0,-0.99989,0.0,0.02215]
[1778881923057,41.61,79031.59,0.0,-0.99989,0.0,0.02215]
[1778881923201,41.61,79031.59,0.0,-0.99989,0.0,0.02215]
[1778881923295,41.61,79031.56,0.0,-0.99989,0.0,0.02215]
[1778881926807,41.61,79031.94,0.0,-0.99989,0.0,0.02216]
[1778881927014,41.61,79031.94,0.0,-0.99989,0.0,0.02216]
[1778881927057,41.61,79031.94,0.0,-0.99989,0.0,0.02216]
[1778881927216,41.61,79031.94,0.0,-0.99989,0.0,0.02216]
[1778881927228,41.61,79031.94,0.0,-0.99989,0.0,0.02216]
[1778881929337,41.61,79030.2,0.0,-0.99989,0.0,0.02209]
[1778881930808,41.61,79029.96,0.0,-0.99989,0.0,0.02208]
[1778881930870,41.61,79029.96,0.0,-0.99989,0.0,0.02208]
[1778881931057,41.61,79029.96,0.0,-0.99989,0.0,0.02208]
[1778881931143,41.61,79029.96,0.0,-0.99989,0.0,0.02208]
[1778881931351,41.61,79029.39,0.0,-0.99989,0.0,0.02206]
[1778881932360,41.61,79029.39,0.0,-0.99989,0.0,0.02206]
[1778881932485,41.61,79029.39,0.0,-0.99989,0.0,0.02206]
[1778881932407,41.61,79027.69,0.0,-0.99989,0.0,0.02199]
[1778881932559,41.61,79027.69,0.0,-0.99989,0.0,0.02199]
[1778881934372,41.61,79023.56,0.0,-0.99989,0.0,0.02183]
[1778881934644,41.61,79023.56,0.0,-0.99989,0.0,0.02183]
[1778881934781,41.61,79023.56,0.0,-0.99989,0.0,0.02183]
[1778881934808,41.61,79023.56,0.0,-0.99989,0.0,0.02183]
[1778881934922,41.61,79023.56,0.0,-0.99989,0.0,0.02183]
[1778881935059,41.61,79023.56,0.0,-0.99989,0.0,0.02183]
[1778881935156,41.61,79023.56,0.0,-0.99989,0.0,0.02183]
[1778881935379,41.61,79019.84,0.0,-0.99989,0.0,0.02168]
[1778881936386,41.61,79023.66,0.0,-0.99989,0.0,0.02183]
[1778881937393,41.61,79031.53,0.0,-0.99989,0.0,0.02215]
[1778881938400,41.61,79033.6,0.0,-0.99989,0.0,0.02223]
[1778881938809,41.61,79033.6,0.0,-0.99989,0.0,0.02223]
[1778881938943,41.61,79033.6,0.0,-0.99989,0.0,0.02223]
[1778881939058,41.61,79033.6,0.0,-0.99989,0.0,0.02223]
[1778881939195,41.61,79033.6,0.0,-0.99989,0.0,0.02223]
[1778881939204,41.61,79033.6,0.0,-0.99989,0.0,0.02223]
[1778881939308,41.61,79033.6,0.0,-0.99989,0.0,0.02223]
[1778881939318,41.61,79033.6,0.0,-0.99989,0.0,0.02223]
[1778881939407,41.61,79033.67,0.0,-0.99989,0.0,0.02223]
[1778881939560,41.61,79033.67,0.0,-0.99989,0.0,0.02223]
[1778881940414,41.61,79035.12,0.0,-0.99988,0.0,0.02229]
[1778881942809,41.61,79035.08,0.0,-0.99988,0.0,0.02229]
[1778881942973,41.61,79035.08,0.0,-0.99988,0.0,0.02229]
[1778881943057,41.61,79035.08,0.0,-0.99988,0.0,0.02229]
[1778881943156,41.61,79035.08,0.0,-0.99988,0.0,0.02229]
[1778881943435,41.61,79035.71,0.0,-0.99988,0.0,0.02231]
[1778881946496,41.61,79036.08,0.0,-0.99988,0.0,0.02233]
[1778881946511,41.61,79036.08,0.0,-0.99988,0.0,0.02233]
[1778881946514,41.61,79036.53,0.0,-0.99988,0.0,0.02235]
[1778881946646,41.61,79036.53,0.0,-0.99988,0.0,0.02235]
[1778881946809,41.61,79036.53,0.0,-0.99988,0.0,0.02235]
[1778881946931,41.61,79036.53,0.0,-0.99988,0.0,0.02235]
[1778881947516,41.61,79036.53,0.0,-0.99988,0.0,0.02235]
[1778881947463,41.61,79036.93,0.0,-0.99988,0.0,0.02236]
[1778881947560,41.61,79036.93,0.0,-0.99988,0.0,0.02236]
[1778881947571,41.61,79036.93,0.0,-0.99988,0.0,0.02236]
[1778881947808,41.61,79036.93,0.0,-0.99988,0.0,0.02236]
[1778881950484,41.61,79038.79,0.0,-0.99988,0.0,0.02244]
[1778881953371,41.61,79039.28,0.0,-0.99988,0.0,0.02238]
[1778881955520,41.61,79042.28,0.0,-0.99988,0.0,0.0225]
[1778881956526,41.61,79043.99,0.0,-0.99988,0.0,0.02257]
[1778881956732,41.61,79043.99,0.0,-0.99988,0.0,0.02257]
[1778881956809,41.61,79043.99,0.0,-0.99988,0.0,0.02257]
[1778881956896,41.61,79043.99,0.0,-0.99988,0.0,0.02257]
[1778881957060,41.61,79043.99,0.0,-0.99988,0.0,0.02257]
[1778881958056,41.61,79044.15,0.0,-0.99988,0.0,0.02258]
[1778881960284,41.61,79045.13,0.0,-0.99988,0.0,0.02262]
[1778881960308,41.61,79045.13,0.0,-0.99988,0.0,0.02262]
[1778881960357,41.61,79045.13,0.0,-0.99988,0.0,0.02262]
[1778881961561,41.61,79045.14,0.0,-0.99988,0.0,0.02262]
[1778881967453,41.61,79044.93,0.0,-0.99988,0.0,0.02261]
[1778881971287,41.61,79045.96,0.0,-0.99988,0.0,0.02265]
[1778881971308,41.61,79045.96,0.0,-0.99988,0.0,0.02265]
[1778881971486,41.61,79045.96,0.0,-0.99988,0.0,0.02265]
[1778881971560,41.61,79045.96,0.0,-0.99988,0.0,0.02265]
[1778881976666,41.61,79045.6,0.0,-0.99988,0.0,0.02263]
[1778881981701,41.61,79045.55,0.0,-0.99988,0.0,0.02263]
[1778881986736,41.61,79045.78,0.0,-0.99988,0.0,0.02264]
[1778881988750,41.61,79046.85,0.0,-0.99988,0.0,0.02269]
[1778881991542,41.61,79046.67,0.0,-0.99988,0.0,0.02268]
[1778881991559,41.61,79046.67,0.0,-0.99988,0.0,0.02268]
[1778881991612,41.61,79046.38,0.0,-0.99988,0.0,0.02267]
[1778881991809,41.61,79046.38,0.0,-0.99988,0.0,0.02267]
[1778881997813,41.61,79046.39,0.0,-0.99988,0.0,0.02267]
[1778881998820,41.61,79044.87,0.0,-0.99988,0.0,0.02261]
[1778881999827,41.61,79041.96,0.0,-0.99988,0.0,0.02249]
[1778882001447,41.61,79041.96,0.0,-0.99988,0.0,0.02249]
[1778882001537,41.61,79041.96,0.0,-0.99988,0.0,0.02249]
[1778882001567,41.61,79041.96,0.0,-0.99988,0.0,0.02249]
[1778882001488,41.61,79040.8,0.0,-0.99988,0.0,0.02244]
[1778882005869,41.61,79039.84,0.0,-0.99988,0.0,0.0224]
[1778882008890,41.61,79038.51,0.0,-0.99988,0.0,0.02235]
[1778882010608,41.61,79037.6,0.0,-0.99988,0.0,0.02231]
[1778882010674,41.61,79037.6,0.0,-0.99988,0.0,0.02231]
[1778882010809,41.61,79037.6,0.0,-0.99988,0.0,0.02231]
[1778882013925,41.61,79035.97,0.0,-0.99989,0.0,0.02217]
[1778882018960,41.61,79035.43,0.0,-0.99989,0.0,0.02214]
[1778882026009,41.61,79034.86,0.0,-0.99989,0.0,0.02212]
[1778882027110,41.61,79034.86,0.0,-0.99989,0.0,0.02212]
[1778882027182,41.61,79034.86,0.0,-0.99989,0.0,0.02212]
[1778882027312,41.61,79034.86,0.0,-0.99989,0.0,0.02212]
[1778882033058,41.61,79034.14,0.0,-0.99989,0.0,0.02209]
[1778882035072,41.61,79040.95,0.0,-0.99988,0.0,0.02237]
[1778882036331,41.61,79040.95,0.0,-0.99988,0.0,0.02237]
[1778882036415,41.61,79040.95,0.0,-0.99988,0.0,0.02237]
[1778882036564,41.61,79040.95,0.0,-0.99988,0.0,0.02237]
[1778882036516,41.61,79043.77,0.0,-0.99988,0.0,0.02248]
[1778882039100,41.61,79044.8,0.0,-0.99988,0.0,0.02252]
[1778882040107,41.61,79045.74,0.0,-0.99988,0.0,0.02256]
[1778882043128,41.61,79047.13,0.0,-0.99988,0.0,0.02262]
[1778882044135,41.61,79048.47,0.0,-0.99988,0.0,0.02267]
[1778882045142,41.61,79050.61,0.0,-0.99988,0.0,0.02276]
[1778882046487,41.61,79050.61,0.0,-0.99988,0.0,0.02276]
[1778882046552,41.61,79050.61,0.0,-0.99988,0.0,0.02276]
[1778882046560,41.61,79050.61,0.0,-0.99988,0.0,0.02276]
[1778882046663,41.61,79050.47,0.0,-0.99988,0.0,0.02275]
[1778882046813,41.61,79050.47,0.0,-0.99988,0.0,0.02275]
[1778882052191,41.61,79050.39,0.0,-0.99988,0.0,0.02275]
[1778882055175,41.61,79050.61,0.0,-0.99988,0.0,0.02276]
[1778882055307,41.61,79050.61,0.0,-0.99988,0.0,0.02276]
[1778882055313,41.61,79050.61,0.0,-0.99988,0.0,0.02276]
[1778882055561,41.61,79050.61,0.0,-0.99988,0.0,0.02276]
[1778882058233,41.61,79047.82,0.0,-0.99988,0.0,0.02264]
[1778882059144,41.61,79047.82,0.0,-0.99988,0.0,0.02264]
[1778882059308,41.61,79047.82,0.0,-0.99988,0.0,0.02264]
[1778882059319,41.61,79047.82,0.0,-0.99988,0.0,0.02264]
[1778882059560,41.61,79047.82,0.0,-0.99988,0.0,0.02264]
[1778882059333,41.61,79045.06,0.0,-0.99988,0.0,0.02253]
[1778882060247,41.61,79042.35,0.0,-0.99988,0.0,0.02242]
[1778882062261,41.61,79040.66,0.0,-0.99988,0.0,0.02235]
[1778882064857,41.61,79040.57,0.0,-0.99988,0.0,0.02235]
[1778882064921,41.61,79040.57,0.0,-0.99988,0.0,0.02235]
[1778882065074,41.61,79040.57,0.0,-0.99988,0.0,0.02235]
[1778882065282,41.61,79037.98,0.0,-0.99989,0.0,0.02225]
[1778882066289,41.61,79035.62,0.0,-0.99989,0.0,0.02215]
[1778882068303,41.61,79033.93,0.0,-0.99989,0.0,0.02208]
[1778882069125,41.61,79033.93,0.0,-0.99989,0.0,0.02208]
[1778882069242,41.61,79033.93,0.0,-0.99989,0.0,0.02208]
[1778882069309,41.61,79033.93,0.0,-0.99989,0.0,0.02208]
[1778882069310,41.61,79032.31,0.0,-0.99989,0.0,0.02202]
[1778882070317,41.61,79030.56,0.0,-0.99989,0.0,0.02195]
[1778882072331,41.61,79023.5,0.0,-0.99989,0.0,0.02159]
[1778882073386,41.61,79023.5,0.0,-0.99989,0.0,0.02159]
[1778882073559,41.61,79023.5,0.0,-0.99989,0.0,0.02159]
[1778882073569,41.61,79023.5,0.0,-0.99989,0.0,0.02159]
[1778882073660,41.61,79022.43,0.0,-0.99989,0.0,0.02155]
[1778882073807,41.61,79022.43,0.0,-0.99989,0.0,0.02155]
[1778882075352,41.61,79020.26,0.0,-0.99989,0.0,0.02147]
[1778882080387,41.61,79020.04,0.0,-0.99989,0.0,0.02146]
[1778882084423,41.61,79019.49,0.0,-0.99989,0.0,0.02144]
[1778882084559,41.61,79019.49,0.0,-0.99989,0.0,0.02144]
[1778882084563,41.61,79019.49,0.0,-0.99989,0.0,0.02144]
[1778882084810,41.61,79018.96,0.0,-0.99989,0.0,0.02142]
[1778882089453,41.61,79018.02,0.0,-0.99989,0.0,0.02138]
[1778882092474,41.61,79013.7,0.0,-0.99989,0.0,0.02121]
[1778882093481,41.61,79010.51,0.0,-0.99989,0.0,0.02109]
[1778882094626,41.61,79010.51,0.0,-0.99989,0.0,0.02109]
[1778882094678,41.61,79010.51,0.0,-0.99989,0.0,0.02109]
[1778882094662,41.61,79009.87,0.0,-0.99989,0.0,0.02107]
[1778882094810,41.61,79009.87,0.0,-0.99989,0.0,0.02107]
[1778882096509,41.61,79008.33,0.0,-0.99989,0.0,0.02101]
[1778882097516,41.61,79005.78,0.0,-0.99989,0.0,0.02091]
[1778882098523,41.61,79000.41,0.0,-0.99989,0.0,0.02071]
[1778882099530,41.61,78996.19,0.0,-0.99989,0.0,0.02055]
[1778882100847,41.61,78995.8,0.0,-0.99989,0.0,0.02053]
[1778882100922,41.61,78995.8,0.0,-0.99989,0.0,0.02053]
[1778882101060,41.61,78995.8,0.0,-0.99989,0.0,0.02053]
[1778882106579,41.61,78995.06,0.0,-0.99989,0.0,0.02051]
[1778882108593,41.61,78993.75,0.0,-0.99989,0.0,0.02046]
[1778882110607,41.61,78990.44,0.0,-0.9999,0.0,0.02033]
[1778882112603,41.61,78990.53,0.0,-0.9999,0.0,0.02034]
[1778882112668,41.61,78990.53,0.0,-0.9999,0.0,0.02034]
[1778882112813,41.61,78990.21,0.0,-0.9999,0.0,0.02033]
[1778882115642,41.61,78988.75,0.0,-0.9999,0.0,0.02027]
[1778882118665,41.61,78990.88,0.0,-0.9999,0.0,0.02035]
[1778882119444,41.61,78990.88,0.0,-0.9999,0.0,0.02035]
[1778882119559,41.61,78990.88,0.0,-0.9999,0.0,0.02035]
[1778882119563,41.61,78990.88,0.0,-0.9999,0.0,0.02035]
[1778882119672,41.61,78993.97,0.0,-0.99989,0.0,0.02046]
[1778882119810,41.61,78993.97,0.0,-0.99989,0.0,0.02046]
[1778882120679,41.61,78995.07,0.0,-0.99989,0.0,0.02051]
[1778882124707,41.61,78997.23,0.0,-0.99989,0.0,0.02059]
[1778882129742,41.61,78997.29,0.0,-0.99989,0.0,0.02059]
[1778882134777,41.61,78997.12,0.0,-0.99989,0.0,0.02051]
[1778882139812,41.61,78995.62,0.0,-0.99989,0.0,0.02045]
[1778882140757,41.61,78995.62,0.0,-0.99989,0.0,0.02045]
[1778882140810,41.61,78995.62,0.0,-0.99989,0.0,0.02045]
[1778882140878,41.61,78995.62,0.0,-0.99989,0.0,0.02045]
[1778882141058,41.61,78995.62,0.0,-0.99989,0.0,0.02045]
[1778882141135,41.61,78993.46,0.0,-0.9999,0.0,0.02037]
[1778882145854,41.61,78992.51,0.0,-0.9999,0.0,0.02034]
[1778882150889,41.61,78992.74,0.0,-0.9999,0.0,0.02035]
[1778882154924,41.61,78992.53,0.0,-0.9999,0.0,0.02034]
[1778882154935,41.61,78992.53,0.0,-0.9999,0.0,0.02034]
[1778882155057,41.61,78992.53,0.0,-0.9999,0.0,0.02034]
[1778882160762,41.61,78992.29,0.0,-0.9999,0.0,0.02033]
[1778882160777,41.61,78992.29,0.0,-0.9999,0.0,0.02033]
[1778882160809,41.61,78992.29,0.0,-0.9999,0.0,0.02033]
[1778882160974,41.61,78992.29,0.0,-0.9999,0.0,0.02033]
[1778882162931,41.61,78992.0,0.0,-0.9999,0.0,0.02032]
[1778882163061,41.61,78992.0,0.0,-0.9999,0.0,0.02032]
[1778882163087,41.61,78992.09,0.0,-0.9999,0.0,0.02032]
[1778882164816,41.61,78992.16,0.0,-0.9999,0.0,0.02032]
[1778882165577,41.61,78992.16,0.0,-0.9999,0.0,0.02032]
[1778882165597,41.61,78993.37,0.0,-0.9999,0.0,0.02037]
[1778882165807,41.61,78993.37,0.0,-0.9999,0.0,0.02037]
[1778882165941,41.61,78993.37,0.0,-0.9999,0.0,0.02037]
[1778882167043,41.61,78994.08,0.0,-0.9999,0.0,0.02039]
[1778882167200,41.61,78994.08,0.0,-0.9999,0.0,0.02039]
[1778882167270,41.61,78999.48,0.0,-0.99989,0.0,0.0206]
[1778882168012,41.61,79007.15,0.0,-0.99989,0.0,0.02089]
[1778882169018,41.61,79006.83,0.0,-0.99989,0.0,0.02087]
[1778882170025,41.61,79003.66,0.0,-0.99989,0.0,0.02075]
[1778882170807,41.61,79003.66,0.0,-0.99989,0.0,0.02075]
[1778882170997,41.61,79003.66,0.0,-0.99989,0.0,0.02075]
[1778882172812,41.61,78999.99,0.0,-0.99989,0.0,0.02062]
[1778882172974,41.61,78999.99,0.0,-0.99989,0.0,0.02062]
[1778882176809,41.61,78999.72,0.0,-0.99989,0.0,0.02061]
[1778882176938,41.61,78999.72,0.0,-0.99989,0.0,0.02061]
[1778882178015,41.61,78999.65,0.0,-0.99989,0.0,0.0206]
[1778882178077,41.61,78999.65,0.0,-0.99989,0.0,0.0206]
[1778882179088,41.61,78996.13,0.0,-0.99989,0.0,0.02047]
[1778882180587,41.61,78996.13,0.0,-0.99989,0.0,0.02047]
[1778882180720,41.61,78996.13,0.0,-0.99989,0.0,0.02047]
[1778882180747,41.61,78996.23,0.0,-0.99989,0.0,0.02047]
[1778882180808,41.61,78996.23,0.0,-0.99989,0.0,0.02047]
[1778882180823,41.61,78996.23,0.0,-0.99989,0.0,0.02047]
[1778882182057,41.61,78996.09,0.0,-0.99989,0.0,0.02047]
[1778882182117,41.61,78996.09,0.0,-0.99989,0.0,0.02047]
[1778882182918,41.61,78995.26,0.0,-0.99989,0.0,0.02044]
[1778882183058,41.61,78995.26,0.0,-0.99989,0.0,0.02044]
[1778882184845,41.61,78994.99,0.0,-0.99989,0.0,0.02043]
[1778882185060,41.61,78994.99,0.0,-0.99989,0.0,0.02043]
[1778882185240,41.61,78994.99,0.0,-0.99989,0.0,0.02043]
[1778882188808,41.61,78993.24,0.0,-0.9999,0.0,0.02036]
[1778882188911,41.61,78993.24,0.0,-0.9999,0.0,0.02036]
[1778882190157,41.61,78993.21,0.0,-0.9999,0.0,0.02036]
[1778882190164,41.61,78993.21,0.0,-0.9999,0.0,0.02036]
[1778882190308,41.61,78993.21,0.0,-0.9999,0.0,0.02036]
[1778882190409,41.61,78992.96,0.0,-0.9999,0.0,0.02035]
[1778882190810,41.61,78992.96,0.0,-0.9999,0.0,0.02035]
[1778882190965,41.61,78992.96,0.0,-0.9999,0.0,0.02035]
[1778882192811,41.61,78993.01,0.0,-0.9999,0.0,0.02028]
[1778882192986,41.61,78993.01,0.0,-0.9999,0.0,0.02028]
[1778882196811,41.61,78993.44,0.0,-0.9999,0.0,0.0203]
[1778882196919,41.61,78993.44,0.0,-0.9999,0.0,0.0203]
[1778882200281,41.61,78992.94,0.0,-0.9999,0.0,0.02028]
[1778882200310,41.61,78992.94,0.0,-0.9999,0.0,0.02028]
[1778882202539,41.61,78991.18,0.0,-0.9999,0.0,0.02021]
[1778882202564,41.61,78991.18,0.0,-0.9999,0.0,0.02021]
[1778882202657,41.61,78991.18,0.0,-0.9999,0.0,0.02021]
[1778882202748,41.61,78990.26,0.0,-0.9999,0.0,0.02018]
[1778882202810,41.61,78990.26,0.0,-0.9999,0.0,0.02018]
[1778882202925,41.61,78990.26,0.0,-0.9999,0.0,0.02018]
[1778882204058,41.61,78990.23,0.0,-0.9999,0.0,0.02018]
[1778882204176,41.61,78990.23,0.0,-0.9999,0.0,0.02018]
[1778882204307,41.61,78990.23,0.0,-0.9999,0.0,0.02018]
[1778882204356,41.61,78990.23,0.0,-0.9999,0.0,0.02018]
[1778882206807,41.61,78990.12,0.0,-0.9999,0.0,0.02017]
[1778882206884,41.61,78990.12,0.0,-0.9999,0.0,0.02017]
[1778882207058,41.61,78990.12,0.0,-0.9999,0.0,0.02017]
[1778882207125,41.61,78990.12,0.0,-0.9999,0.0,0.02017]
[1778882207922,41.61,78989.87,0.0,-0.9999,0.0,0.02017]
[1778882208060,41.61,78989.87,0.0,-0.9999,0.0,0.02017]
[1778882210762,41.61,78988.62,0.0,-0.9999,0.0,0.02012]
[1778882210782,41.61,78988.58,0.0,-0.9999,0.0,0.02012]
[1778882210823,41.61,78988.58,0.0,-0.9999,0.0,0.02012]
[1778882211020,41.61,78988.58,0.0,-0.9999,0.0,0.02012]
[1778882211058,41.61,78988.58,0.0,-0.9999,0.0,0.02012]
[1778882211150,41.61,78988.58,0.0,-0.9999,0.0,0.02012]
[1778882211312,41.61,78988.45,0.0,-0.9999,0.0,0.02011]
[1778882214811,41.61,78987.86,0.0,-0.9999,0.0,0.02009]
[1778882214872,41.61,78987.86,0.0,-0.9999,0.0,0.02009]
[1778882216813,41.61,78987.81,0.0,-0.9999,0.0,0.02009]
[1778882217106,41.61,78987.81,0.0,-0.9999,0.0,0.02009]
[1778882220376,41.61,78985.33,0.0,-0.9999,0.0,0.02]
[1778882220812,41.61,78985.33,0.0,-0.9999,0.0,0.02]
[1778882220954,41.61,78985.33,0.0,-0.9999,0.0,0.02]
[1778882222924,41.61,78985.31,0.0,-0.9999,0.0,0.02]
[1778882223068,41.61,78985.31,0.0,-0.9999,0.0,0.02]
[1778882224324,41.61,78985.0,0.0,-0.9999,0.0,0.01999]
[1778882224361,41.61,78985.0,0.0,-0.9999,0.0,0.01999]
[1778882224458,41.61,78985.0,0.0,-0.9999,0.0,0.01999]
[1778882225665,41.61,78984.91,0.0,-0.9999,0.0,0.01998]
[1778882225677,41.61,78984.91,0.0,-0.9999,0.0,0.01998]
[1778882225809,41.61,78984.91,0.0,-0.9999,0.0,0.01998]
[1778882225766,41.61,78982.91,0.0,-0.9999,0.0,0.01991]
[1778882226813,41.61,78982.91,0.0,-0.9999,0.0,0.01991]
[1778882226946,41.61,78981.42,0.0,-0.9999,0.0,0.01986]
[1778882228809,41.61,78981.24,0.0,-0.9999,0.0,0.01985]
[1778882229017,41.61,78980.84,0.0,-0.9999,0.0,0.01984]
[1778882229519,41.61,78980.84,0.0,-0.9999,0.0,0.01984]
[1778882229655,41.61,78980.84,0.0,-0.9999,0.0,0.01984]
[1778882231150,41.61,78978.1,0.0,-0.9999,0.0,0.01974]
[1778882232811,41.61,78976.22,0.0,-0.9999,0.0,0.01967]
[1778882232966,41.61,78975.53,0.0,-0.9999,0.0,0.01964]
[1778882233058,41.61,78975.53,0.0,-0.9999,0.0,0.01964]
[1778882233178,41.61,78975.53,0.0,-0.9999,0.0,0.01964]
[1778882234387,41.61,78975.53,0.0,-0.9999,0.0,0.01964]
[1778882234444,41.61,78975.53,0.0,-0.9999,0.0,0.01964]
[1778882234559,41.61,78975.53,0.0,-0.9999,0.0,0.01964]
[1778882234587,41.61,78975.48,0.0,-0.9999,0.0,0.01964]
[1778882236810,41.61,78975.48,0.0,-0.9999,0.0,0.01964]
[1778882236922,41.61,78975.48,0.0,-0.9999,0.0,0.01964]
[1778882237060,41.61,78975.48,0.0,-0.9999,0.0,0.01964]
[1778882237239,41.61,78975.48,0.0,-0.9999,0.0,0.01964]
[1778882240810,41.61,78974.55,0.0,-0.9999,0.0,0.01961]
[1778882240908,41.61,78974.55,0.0,-0.9999,0.0,0.01961]
[1778882241064,41.61,78974.55,0.0,-0.9999,0.0,0.01961]
[1778882241119,41.61,78974.55,0.0,-0.9999,0.0,0.01961]
[1778882243884,41.61,78946.51,0.0,-0.9999,0.0,0.01863]
[1778882244617,41.61,78946.51,0.0,-0.9999,0.0,0.01863]
[1778882244713,41.61,78893.09,0.0,-0.99991,0.0,0.01688]
[1778882245566,41.61,78882.51,0.0,-0.99992,0.0,0.01656]
[1778882246573,41.61,78889.2,0.0,-0.99991,0.0,0.01676]
[1778882247100,41.61,78889.2,0.0,-0.99991,0.0,0.01676]
[1778882247580,41.61,78901.45,0.0,-0.99991,0.0,0.01715]
[1778882248587,41.61,78903.04,0.0,-0.99991,0.0,0.0172]
[1778882249683,41.61,78903.04,0.0,-0.99991,0.0,0.0172]
[1778882249810,41.61,78903.04,0.0,-0.99991,0.0,0.0172]
[1778882249838,41.61,78908.55,0.0,-0.99991,0.0,0.01737]
[1778882249977,41.61,78908.55,0.0,-0.99991,0.0,0.01737]
[1778882250601,41.61,78916.3,0.0,-0.99991,0.0,0.01762]
[1778882251608,41.61,78921.38,0.0,-0.99991,0.0,0.01772]
[1778882252615,41.61,78924.18,0.0,-0.99991,0.0,0.01781]
[1778882253311,41.61,78924.18,0.0,-0.99991,0.0,0.01781]
[1778882253448,41.61,78924.18,0.0,-0.99991,0.0,0.01781]
[1778882253622,41.61,78931.37,0.0,-0.99991,0.0,0.01805]
[1778882254629,41.61,78950.97,0.0,-0.9999,0.0,0.01871]
[1778882255313,41.61,78950.97,0.0,-0.9999,0.0,0.01871]
[1778882255391,41.61,78950.97,0.0,-0.9999,0.0,0.01871]
[1778882255636,41.61,78960.92,0.0,-0.9999,0.0,0.01906]
[1778882256643,41.61,78959.08,0.0,-0.9999,0.0,0.01899]
[1778882257650,41.61,78955.93,0.0,-0.9999,0.0,0.01888]
[1778882259311,41.61,78954.64,0.0,-0.9999,0.0,0.01884]
[1778882259494,41.61,78954.64,0.0,-0.9999,0.0,0.01884]
[1778882259664,41.61,78946.95,0.0,-0.9999,0.0,0.01858]
[1778882260671,41.61,78932.4,0.0,-0.99991,0.0,0.01809]
[1778882261678,41.61,78924.05,0.0,-0.99991,0.0,0.01781]
[1778882262563,41.61,78924.05,0.0,-0.99991,0.0,0.01781]
[1778882262691,41.61,78924.05,0.0,-0.99991,0.0,0.01781]
[1778882262792,41.61,78923.67,0.0,-0.99991,0.0,0.0178]
[1778882263692,41.61,78928.16,0.0,-0.99991,0.0,0.01794]
[1778882264699,41.61,78935.11,0.0,-0.99991,0.0,0.01818]
[1778882265310,41.61,78935.11,0.0,-0.99991,0.0,0.01818]
[1778882265444,41.61,78935.11,0.0,-0.99991,0.0,0.01818]
[1778882265560,41.61,78935.11,0.0,-0.99991,0.0,0.01818]
[1778882265686,41.61,78935.11,0.0,-0.99991,0.0,0.01818]
[1778882265707,41.61,78943.15,0.0,-0.99991,0.0,0.01845]
[1778882267720,41.61,78943.55,0.0,-0.99991,0.0,0.01846]
[1778882268975,41.61,78942.06,0.0,-0.99991,0.0,0.01841]
[1778882269036,41.61,78942.06,0.0,-0.99991,0.0,0.01841]
[1778882269057,41.61,78942.06,0.0,-0.99991,0.0,0.01841]
[1778882269178,41.61,78942.06,0.0,-0.99991,0.0,0.01841]
[1778882271310,41.61,78942.37,0.0,-0.99991,0.0,0.01842]
[1778882271447,41.61,78942.37,0.0,-0.99991,0.0,0.01842]
[1778882271561,41.61,78942.37,0.0,-0.99991,0.0,0.01842]
[1778882271760,41.61,78942.37,0.0,-0.99991,0.0,0.01842]
[1778882272662,41.61,78942.37,0.0,-0.99991,0.0,0.01842]
[1778882272809,41.61,78942.37,0.0,-0.99991,0.0,0.01842]
[1778882272759,41.61,78942.79,0.0,-0.99991,0.0,0.01843]
[1778882273059,41.61,78942.79,0.0,-0.99991,0.0,0.01843]
[1778882273762,41.61,78942.89,0.0,-0.99991,0.0,0.01844]
[1778882275314,41.61,78942.95,0.0,-0.99991,0.0,0.01844]
[1778882275508,41.61,78942.95,0.0,-0.99991,0.0,0.01844]
[1778882276783,41.61,78946.49,0.0,-0.99991,0.0,0.01856]
[1778882279333,41.61,78945.07,0.0,-0.99991,0.0,0.01851]
[1778882279614,41.61,78945.07,0.0,-0.99991,0.0,0.01851]
[1778882279804,41.61,78938.35,0.0,-0.99991,0.0,0.01828]
[1778882280811,41.61,78931.35,0.0,-0.99991,0.0,0.01805]
[1778882281556,41.61,78931.35,0.0,-0.99991,0.0,0.01805]
[1778882281656,41.61,78931.35,0.0,-0.99991,0.0,0.01805]
[1778882283313,41.61,78932.02,0.0,-0.99991,0.0,0.01807]
[1778882283389,41.61,78932.02,0.0,-0.99991,0.0,0.01807]
[1778882283527,41.61,78932.02,0.0,-0.99991,0.0,0.01807]
[1778882283562,41.61,78932.02,0.0,-0.99991,0.0,0.01807]
[1778882283832,41.61,78931.95,0.0,-0.99991,0.0,0.01807]
[1778882289874,41.61,78930.88,0.0,-0.99991,0.0,0.01803]
[1778882291798,41.61,78931.02,0.0,-0.99991,0.0,0.01804]
[1778882291948,41.61,78931.9,0.0,-0.99991,0.0,0.01807]
[1778882292931,41.61,78931.92,0.0,-0.99991,0.0,0.01807]
[1778882294391,41.61,78931.92,0.0,-0.99991,0.0,0.01807]
[1778882294464,41.61,78931.92,0.0,-0.99991,0.0,0.01807]
[1778882294557,41.61,78931.92,0.0,-0.99991,0.0,0.01807]
[1778882294565,41.61,78932.07,0.0,-0.99991,0.0,0.01807]
[1778882297883,41.61,78933.89,0.0,-0.99991,0.0,0.01813]
[1778882297994,41.61,78933.63,0.0,-0.99991,0.0,0.01813]
[1778882298083,41.61,78933.63,0.0,-0.99991,0.0,0.01813]
[1778882299568,41.61,78933.94,0.0,-0.99991,0.0,0.01814]
[1778882304979,41.61,78933.94,0.0,-0.99991,0.0,0.01814]
[1778882306149,41.61,78933.94,0.0,-0.99991,0.0,0.01814]
[1778882306166,41.61,78943.68,0.0,-0.99991,0.0,0.01846]
[1778882307324,41.61,78949.28,0.0,-0.9999,0.0,0.01865]
[1778882310715,41.61,78950.32,0.0,-0.9999,0.0,0.01869]
[1778882310784,41.61,78950.32,0.0,-0.9999,0.0,0.01869]
[1778882310809,41.61,78950.32,0.0,-0.9999,0.0,0.01869]
[1778882310862,41.61,78950.32,0.0,-0.9999,0.0,0.01869]
[1778882314042,41.61,78951.12,0.0,-0.9999,0.0,0.01865]
[1778882318070,41.61,78953.76,0.0,-0.9999,0.0,0.01874]
[1778882319077,41.61,78953.76,0.0,-0.9999,0.0,0.01874]
[1778882319240,41.61,78953.76,0.0,-0.9999,0.0,0.01874]
[1778882320084,41.61,78957.02,0.0,-0.9999,0.0,0.01885]
[1778882321091,41.61,78961.83,0.0,-0.9999,0.0,0.01902]
[1778882323105,41.61,78971.71,0.0,-0.9999,0.0,0.01937]
[1778882324112,41.61,78984.54,0.0,-0.9999,0.0,0.01983]
[1778882325119,41.61,78987.06,0.0,-0.9999,0.0,0.01992]
[1778882327133,41.61,78984.45,0.0,-0.9999,0.0,0.01982]
[1778882332624,41.61,78983.29,0.0,-0.9999,0.0,0.01978]
[1778882332699,41.61,78983.29,0.0,-0.9999,0.0,0.01978]
[1778882332810,41.61,78983.29,0.0,-0.9999,0.0,0.01978]
[1778882332911,41.61,78983.17,0.0,-0.9999,0.0,0.01978]
[1778882335189,41.61,78979.89,0.0,-0.9999,0.0,0.01966]
[1778882338763,41.61,78979.13,0.0,-0.9999,0.0,0.01963]
[1778882338808,41.61,78979.13,0.0,-0.9999,0.0,0.01963]
[1778882338884,41.61,78979.13,0.0,-0.9999,0.0,0.01963]
[1778882338871,41.61,78976.74,0.0,-0.9999,0.0,0.01955]
[1778882339060,41.61,78976.74,0.0,-0.9999,0.0,0.01955]
[1778882339217,41.61,78974.99,0.0,-0.9999,0.0,0.01948]
[1778882342238,41.61,78972.82,0.0,-0.9999,0.0,0.01941]
[1778882346266,41.61,78970.0,0.0,-0.9999,0.0,0.01931]
[1778882348281,41.61,78963.56,0.0,-0.9999,0.0,0.01908]
[1778882349287,41.61,78955.14,0.0,-0.9999,0.0,0.01879]
[1778882350294,41.61,78952.71,0.0,-0.9999,0.0,0.0187]
[1778882352138,41.61,78951.41,0.0,-0.9999,0.0,0.01866]
[1778882352261,41.61,78951.41,0.0,-0.9999,0.0,0.01866]
[1778882352307,41.61,78951.41,0.0,-0.9999,0.0,0.01866]
[1778882352308,41.61,78951.59,0.0,-0.9999,0.0,0.01867]
[1778882357878,41.61,78950.16,0.0,-0.9999,0.0,0.01862]
[1778882357935,41.61,78950.16,0.0,-0.9999,0.0,0.01862]
[1778882357911,41.61,78950.16,0.0,-0.9999,0.0,0.01862]
[1778882358061,41.61,78950.16,0.0,-0.9999,0.0,0.01862]
[1778882360813,41.61,78950.06,0.0,-0.9999,0.0,0.01861]
[1778882360821,41.61,78950.09,0.0,-0.9999,0.0,0.01861]
[1778882361065,41.61,78950.09,0.0,-0.9999,0.0,0.01861]
[1778882361372,41.61,78943.85,0.0,-0.99991,0.0,0.0184]
[1778882362936,41.61,78943.85,0.0,-0.99991,0.0,0.0184]
[1778882362379,41.61,78938.69,0.0,-0.99991,0.0,0.01823]
[1778882364327,41.61,78937.72,0.0,-0.99991,0.0,0.0182]
[1778882364373,41.61,78937.72,0.0,-0.99991,0.0,0.0182]
[1778882364562,41.61,78937.72,0.0,-0.99991,0.0,0.0182]
[1778882366784,41.61,78937.26,0.0,-0.99991,0.0,0.01818]
[1778882367938,41.61,78936.94,0.0,-0.99991,0.0,0.01817]
[1778882367414,41.61,78934.37,0.0,-0.99991,0.0,0.01808]
[1778882369947,41.61,78932.46,0.0,-0.99991,0.0,0.01802]
[1778882370815,41.61,78931.96,0.0,-0.99991,0.0,0.018]
[1778882370955,41.61,78931.96,0.0,-0.99991,0.0,0.018]
[1778882370912,41.61,78931.35,0.0,-0.99991,0.0,0.01798]
[1778882371059,41.61,78931.35,0.0,-0.99991,0.0,0.01798]
[1778882371160,41.61,78931.35,0.0,-0.99991,0.0,0.01792]
[1778882373456,41.61,78935.29,0.0,-0.99991,0.0,0.01805]
[1778882374463,41.61,78937.26,0.0,-0.99991,0.0,0.01811]
[1778882378117,41.61,78938.42,0.0,-0.99991,0.0,0.01815]
[1778882378189,41.61,78938.42,0.0,-0.99991,0.0,0.01815]
[1778882378309,41.61,78938.42,0.0,-0.99991,0.0,0.01815]
[1778882378491,41.61,78938.71,0.0,-0.99991,0.0,0.01816]
[1778882379851,41.61,78938.71,0.0,-0.99991,0.0,0.01816]
[1778882379940,41.61,78938.71,0.0,-0.99991,0.0,0.01816]
[1778882380058,41.61,78938.19,0.0,-0.99991,0.0,0.01814]
[1778882385540,41.61,78938.68,0.0,-0.99991,0.0,0.01816]
[1778882390575,41.61,78937.74,0.0,-0.99991,0.0,0.01813]
[1778882392943,41.61,78937.58,0.0,-0.99991,0.0,0.01812]
[1778882393961,41.61,78938.11,0.0,-0.99991,0.0,0.01814]
[1778882393979,41.61,78937.35,0.0,-0.99991,0.0,0.01812]
[1778882394057,41.61,78937.35,0.0,-0.99991,0.0,0.01812]
[1778882394603,41.61,78937.05,0.0,-0.99991,0.0,0.01811]
[1778882395447,41.61,78937.05,0.0,-0.99991,0.0,0.01811]
[1778882395564,41.61,78937.05,0.0,-0.99991,0.0,0.01811]
[1778882395570,41.61,78937.05,0.0,-0.99991,0.0,0.01811]
[1778882395809,41.61,78937.05,0.0,-0.99991,0.0,0.01811]
[1778882397643,41.61,78937.05,0.0,-0.99991,0.0,0.01811]
[1778882397809,41.61,78937.05,0.0,-0.99991,0.0,0.01811]
[1778882397862,41.61,78937.05,0.0,-0.99991,0.0,0.01811]
[1778882397917,41.61,78937.89,0.0,-0.99991,0.0,0.01813]
[1778882398111,41.61,78937.89,0.0,-0.99991,0.0,0.01813]
[1778882401311,41.61,78936.97,0.0,-0.99991,0.0,0.0181]
[1778882401515,41.61,78936.97,0.0,-0.99991,0.0,0.0181]
[1778882401652,41.61,78936.48,0.0,-0.99991,0.0,0.01809]
[1778882402659,41.61,78939.79,0.0,-0.99991,0.0,0.0182]
[1778882403097,41.61,78939.79,0.0,-0.99991,0.0,0.0182]
[1778882403545,41.61,78939.79,0.0,-0.99991,0.0,0.0182]
[1778882403666,41.61,78947.99,0.0,-0.99991,0.0,0.01847]
[1778882404673,41.61,78956.23,0.0,-0.9999,0.0,0.01876]
[1778882405312,41.61,78956.23,0.0,-0.9999,0.0,0.01876]
[1778882405583,41.61,78956.23,0.0,-0.9999,0.0,0.01876]
[1778882405680,41.61,78956.5,0.0,-0.9999,0.0,0.01876]
[1778882407078,41.61,78957.7,0.0,-0.9999,0.0,0.01881]
[1778882407138,41.61,78957.7,0.0,-0.9999,0.0,0.01881]
[1778882407695,41.61,78967.44,0.0,-0.9999,0.0,0.01915]
[1778882408701,41.61,78970.9,0.0,-0.9999,0.0,0.01927]
[1778882409309,41.61,78970.9,0.0,-0.9999,0.0,0.01927]
[1778882409465,41.61,78970.9,0.0,-0.9999,0.0,0.01927]
[1778882409708,41.61,78970.98,0.0,-0.9999,0.0,0.01927]
[1778882411313,41.61,78970.88,0.0,-0.9999,0.0,0.01927]
[1778882411433,41.61,78970.88,0.0,-0.9999,0.0,0.01927]
[1778882411722,41.61,78972.05,0.0,-0.9999,0.0,0.01931]
[1778882412729,41.61,78975.62,0.0,-0.9999,0.0,0.01943]
[1778882413314,41.61,78975.62,0.0,-0.9999,0.0,0.01943]
[1778882413466,41.61,78975.62,0.0,-0.9999,0.0,0.01943]
[1778882413742,41.61,78973.41,0.0,-0.9999,0.0,0.01936]
[1778882414744,41.61,78960.45,0.0,-0.9999,0.0,0.0189]
[1778882415751,41.61,78962.17,0.0,-0.9999,0.0,0.01896]
[1778882417312,41.61,78962.45,0.0,-0.9999,0.0,0.01897]
[1778882417346,41.61,78962.45,0.0,-0.9999,0.0,0.01897]
[1778882417765,41.61,78959.27,0.0,-0.9999,0.0,0.01886]
[1778882418772,41.61,78956.95,0.0,-0.9999,0.0,0.01878]
[1778882419315,41.61,78956.95,0.0,-0.9999,0.0,0.01878]
[1778882419444,41.61,78956.95,0.0,-0.9999,0.0,0.01878]
[1778882419779,41.61,78955.6,0.0,-0.9999,0.0,0.01873]
[1778882421309,41.61,78955.53,0.0,-0.9999,0.0,0.01873]
[1778882421447,41.61,78955.53,0.0,-0.9999,0.0,0.01873]
[1778882421793,41.61,78955.22,0.0,-0.9999,0.0,0.01872]
[1778882423315,41.61,78954.11,0.0,-0.9999,0.0,0.01868]
[1778882423449,41.61,78954.11,0.0,-0.9999,0.0,0.01868]
[1778882423807,41.61,78953.97,0.0,-0.9999,0.0,0.01868]
[1778882425311,41.61,78953.89,0.0,-0.9999,0.0,0.01868]
[1778882425388,41.61,78953.89,0.0,-0.9999,0.0,0.01868]
[1778882425821,41.61,78950.98,0.0,-0.9999,0.0,0.01858]
[1778882426828,41.61,78949.01,0.0,-0.99991,0.0,0.01851]
[1778882427312,41.61,78949.01,0.0,-0.99991,0.0,0.01851]
[1778882427435,41.61,78949.01,0.0,-0.99991,0.0,0.01851]
[1778882427835,41.61,78947.16,0.0,-0.99991,0.0,0.01845]
[1778882428842,41.61,78944.0,0.0,-0.99991,0.0,0.01834]
[1778882430046,41.61,78943.58,0.0,-0.99991,0.0,0.01833]
[1778882430061,41.61,78943.58,0.0,-0.99991,0.0,0.01833]
[1778882430103,41.61,78943.58,0.0,-0.99991,0.0,0.01833]
[1778882430308,41.61,78943.58,0.0,-0.99991,0.0,0.01833]
[1778882431313,41.61,78943.9,0.0,-0.99991,0.0,0.01834]
[1778882431476,41.61,78943.9,0.0,-0.99991,0.0,0.01834]
[1778882431560,41.61,78943.9,0.0,-0.99991,0.0,0.01834]
[1778882431584,41.61,78943.9,0.0,-0.99991,0.0,0.01834]
[1778882431866,41.61,78943.3,0.0,-0.99991,0.0,0.01825]
[1778882433880,41.61,78939.64,0.0,-0.99991,0.0,0.01813]
[1778882435315,41.61,78939.57,0.0,-0.99991,0.0,0.01812]
[1778882435385,41.61,78939.57,0.0,-0.99991,0.0,0.01812]
[1778882435896,41.61,78940.18,0.0,-0.99991,0.0,0.01814]
[1778882436901,41.61,78948.62,0.0,-0.99991,0.0,0.01843]
[1778882437621,41.61,78948.62,0.0,-0.99991,0.0,0.01843]
[1778882437691,41.61,78948.62,0.0,-0.99991,0.0,0.01843]
[1778882437808,41.61,78948.62,0.0,-0.99991,0.0,0.01843]
[1778882437864,41.61,78948.62,0.0,-0.99991,0.0,0.01843]
[1778882437908,41.61,78952.09,0.0,-0.99991,0.0,0.01855]
[1778882438915,41.61,78952.49,0.0,-0.9999,0.0,0.01856]
[1778882440295,41.61,78952.33,0.0,-0.9999,0.0,0.01855]
[1778882440307,41.61,78952.33,0.0,-0.9999,0.0,0.01855]
[1778882440424,41.61,78952.33,0.0,-0.9999,0.0,0.01855]
[1778882440559,41.61,78952.33,0.0,-0.9999,0.0,0.01855]
[1778882441312,41.61,78952.37,0.0,-0.9999,0.0,0.01855]
[1778882441331,41.61,78952.37,0.0,-0.9999,0.0,0.01855]
[1778882441941,41.61,78952.75,0.0,-0.9999,0.0,0.01857]
[1778882444961,41.61,78955.9,0.0,-0.9999,0.0,0.01868]
[1778882445309,41.61,78955.9,0.0,-0.9999,0.0,0.01868]
[1778882445510,41.61,78955.9,0.0,-0.9999,0.0,0.01868]
[1778882445560,41.61,78955.9,0.0,-0.9999,0.0,0.01868]
[1778882445727,41.61,78955.9,0.0,-0.9999,0.0,0.01868]
[1778882445968,41.61,78960.11,0.0,-0.9999,0.0,0.01882]
[1778882447982,41.61,78961.68,0.0,-0.9999,0.0,0.01887]
[1778882449057,41.61,78961.68,0.0,-0.9999,0.0,0.01887]
[1778882449208,41.61,78961.69,0.0,-0.9999,0.0,0.01887]
[1778882449311,41.61,78961.69,0.0,-0.9999,0.0,0.01887]
[1778882449453,41.61,78961.69,0.0,-0.9999,0.0,0.01887]
[1778882449564,41.61,78961.69,0.0,-0.9999,0.0,0.01887]
[1778882449696,41.61,78961.69,0.0,-0.9999,0.0,0.01887]
[1778882449996,41.61,78961.71,0.0,-0.9999,0.0,0.01888]
[1778882453308,41.61,78962.82,0.0,-0.9999,0.0,0.01891]
[1778882453556,41.61,78962.82,0.0,-0.9999,0.0,0.01891]
[1778882454024,41.61,78963.0,0.0,-0.9999,0.0,0.01892]
[1778882457309,41.61,78962.74,0.0,-0.9999,0.0,0.01891]
[1778882457519,41.61,78962.74,0.0,-0.9999,0.0,0.01891]
[1778882458052,41.61,78963.19,0.0,-0.9999,0.0,0.01893]
[1778882459315,41.61,78963.12,0.0,-0.9999,0.0,0.01892]
[1778882459449,41.61,78963.12,0.0,-0.9999,0.0,0.01892]
[1778882459560,41.61,78963.12,0.0,-0.9999,0.0,0.01892]
[1778882459576,41.61,78963.12,0.0,-0.9999,0.0,0.01892]
[1778882460066,41.61,78962.64,0.0,-0.9999,0.0,0.01891]
[1778882462983,41.61,78963.11,0.0,-0.9999,0.0,0.01892]
[1778882463057,41.61,78963.11,0.0,-0.9999,0.0,0.01892]
[1778882463118,41.61,78963.12,0.0,-0.9999,0.0,0.01892]
[1778882463310,41.61,78963.12,0.0,-0.9999,0.0,0.01892]
[1778882463392,41.61,78963.12,0.0,-0.9999,0.0,0.01892]
[1778882463562,41.61,78963.12,0.0,-0.9999,0.0,0.01892]
[1778882463638,41.61,78963.12,0.0,-0.9999,0.0,0.01892]
[1778882463728,41.61,78963.3,0.0,-0.9999,0.0,0.01893]
[1778882467307,41.61,78963.17,0.0,-0.9999,0.0,0.01893]
[1778882467418,41.61,78963.17,0.0,-0.9999,0.0,0.01893]
[1778882467559,41.61,78963.17,0.0,-0.9999,0.0,0.01893]
[1778882467735,41.61,78963.17,0.0,-0.9999,0.0,0.01893]
[1778882467836,41.61,78963.17,0.0,-0.9999,0.0,0.01893]
[1778882471307,41.61,78963.08,0.0,-0.9999,0.0,0.01892]
[1778882471503,41.61,78963.08,0.0,-0.9999,0.0,0.01892]
[1778882471559,41.61,78963.08,0.0,-0.9999,0.0,0.01892]
[1778882471716,41.61,78963.08,0.0,-0.9999,0.0,0.01892]
[1778882471808,41.61,78963.08,0.0,-0.9999,0.0,0.01892]
[1778882471856,41.61,78963.08,0.0,-0.9999,0.0,0.01892]
[1778882471892,41.61,78966.88,0.0,-0.9999,0.0,0.01906]
[1778882472151,41.61,78976.12,0.0,-0.9999,0.0,0.01938]
[1778882473157,41.61,78977.11,0.0,-0.9999,0.0,0.01942]
[1778882474612,41.61,78977.11,0.0,-0.9999,0.0,0.01942]
[1778882474675,41.61,78977.11,0.0,-0.9999,0.0,0.01942]
[1778882474808,41.61,78977.11,0.0,-0.9999,0.0,0.01942]
[1778882476663,41.61,78977.98,0.0,-0.9999,0.0,0.01945]
[1778882478192,41.61,78973.15,0.0,-0.9999,0.0,0.01928]
[1778882483227,41.61,78974.69,0.0,-0.9999,0.0,0.01933]
[1778882485976,41.61,78974.78,0.0,-0.9999,0.0,0.01933]
[1778882486042,41.61,78974.78,0.0,-0.9999,0.0,0.01933]
[1778882486057,41.61,78974.78,0.0,-0.9999,0.0,0.01933]
[1778882486248,41.61,78979.21,0.0,-0.9999,0.0,0.01949]
[1778882488011,41.61,78979.21,0.0,-0.9999,0.0,0.01949]
[1778882488054,41.61,78980.53,0.0,-0.9999,0.0,0.01954]
[1778882488262,41.61,78989.32,0.0,-0.9999,0.0,0.01985]
[1778882490038,41.61,78989.32,0.0,-0.9999,0.0,0.01985]
[1778882489269,41.61,79004.16,0.0,-0.99989,0.0,0.0204]
[1778882490809,41.61,79004.16,0.0,-0.99989,0.0,0.0204]
[1778882490930,41.61,79004.16,0.0,-0.99989,0.0,0.0204]
[1778882490999,41.61,79007.14,0.0,-0.99989,0.0,0.02044]
[1778882491283,41.61,79005.31,0.0,-0.9999,0.0,0.02037]
[1778882492672,41.61,79005.31,0.0,-0.9999,0.0,0.02037]
[1778882492733,41.61,79005.31,0.0,-0.9999,0.0,0.02037]
[1778882492809,41.61,79005.31,0.0,-0.9999,0.0,0.02037]
[1778882495312,41.61,79006.8,0.0,-0.99989,0.0,0.02042]
[1778882497402,41.61,79005.69,0.0,-0.9999,0.0,0.02038]
[1778882499744,41.61,79005.69,0.0,-0.9999,0.0,0.02038]
[1778882499807,41.61,79005.69,0.0,-0.9999,0.0,0.02038]
[1778882499821,41.61,79005.69,0.0,-0.9999,0.0,0.02038]
[1778882500057,41.61,79005.69,0.0,-0.9999,0.0,0.02038]
[1778882500255,41.61,79005.92,0.0,-0.99989,0.0,0.02039]
[1778882504375,41.61,79002.71,0.0,-0.9999,0.0,0.02027]
[1778882505382,41.61,78996.64,0.0,-0.9999,0.0,0.02005]
[1778882506389,41.61,78995.52,0.0,-0.9999,0.0,0.02001]
[1778882507473,41.61,78995.52,0.0,-0.9999,0.0,0.02001]
[1778882507569,41.61,78995.52,0.0,-0.9999,0.0,0.02001]
[1778882507617,41.61,78995.52,0.0,-0.9999,0.0,0.02001]
[1778882507808,41.61,78995.52,0.0,-0.9999,0.0,0.02001]
[1778882507833,41.61,78994.51,0.0,-0.9999,0.0,0.01997]
[1778882509410,41.61,78992.94,0.0,-0.9999,0.0,0.01991]
[1778882510417,41.61,78991.97,0.0,-0.9999,0.0,0.01988]
[1778882511424,41.61,78990.37,0.0,-0.9999,0.0,0.01982]
[1778882514623,41.61,78990.29,0.0,-0.9999,0.0,0.01982]
[1778882515089,41.61,78990.29,0.0,-0.9999,0.0,0.01982]
[1778882515175,41.61,78989.75,0.0,-0.9999,0.0,0.0198]
[1778882515309,41.61,78989.75,0.0,-0.9999,0.0,0.0198]
[1778882517959,41.61,78989.8,0.0,-0.9999,0.0,0.0198]
[1778882519312,41.61,78989.7,0.0,-0.9999,0.0,0.0198]
[1778882519443,41.61,78989.7,0.0,-0.9999,0.0,0.0198]
[1778882519563,41.61,78989.7,0.0,-0.9999,0.0,0.0198]
[1778882519662,41.61,78989.62,0.0,-0.9999,0.0,0.01979]
[1778882522899,41.61,78989.21,0.0,-0.9999,0.0,0.01978]
[1778882525534,41.61,78988.21,0.0,-0.9999,0.0,0.01974]
[1778882525847,41.61,78988.21,0.0,-0.9999,0.0,0.01974]
[1778882525965,41.61,78988.21,0.0,-0.9999,0.0,0.01974]
[1778882526057,41.61,78988.21,0.0,-0.9999,0.0,0.01974]
[1778882530038,41.61,78989.84,0.0,-0.9999,0.0,0.0198]
[1778882530059,41.61,78989.84,0.0,-0.9999,0.0,0.0198]
[1778882530126,41.61,78989.84,0.0,-0.9999,0.0,0.0198]
[1778882530137,41.61,78989.78,0.0,-0.9999,0.0,0.0198]
[1778882530308,41.61,78989.78,0.0,-0.9999,0.0,0.0198]
[1778882533129,41.61,78989.8,0.0,-0.9999,0.0,0.0198]
[1778882537188,41.61,78989.65,0.0,-0.9999,0.0,0.01979]
[1778882537607,41.61,78995.88,0.0,-0.9999,0.0,0.02002]
[1778882538614,41.61,79000.65,0.0,-0.9999,0.0,0.0202]
[1778882539808,41.61,79000.65,0.0,-0.9999,0.0,0.0202]
[1778882539968,41.61,79000.65,0.0,-0.9999,0.0,0.0202]
[1778882540058,41.61,79000.65,0.0,-0.9999,0.0,0.0202]
[1778882541635,41.61,78996.85,0.0,-0.9999,0.0,0.02006]
[1778882542642,41.61,78993.68,0.0,-0.9999,0.0,0.01994]
[1778882544656,41.61,78988.96,0.0,-0.9999,0.0,0.01977]
[1778882545594,41.61,78988.96,0.0,-0.9999,0.0,0.01977]
[1778882545679,41.61,78988.96,0.0,-0.9999,0.0,0.01977]
[1778882545807,41.61,78988.96,0.0,-0.9999,0.0,0.01977]
[1778882545963,41.61,78988.96,0.0,-0.9999,0.0,0.01977]
[1778882548136,41.61,78987.94,0.0,-0.9999,0.0,0.01973]
[1778882548326,41.61,78986.81,0.0,-0.9999,0.0,0.01969]
[1778882548562,41.61,78986.81,0.0,-0.9999,0.0,0.01969]
[1778882548684,41.61,78986.4,0.0,-0.9999,0.0,0.01968]
[1778882549312,41.61,78986.4,0.0,-0.9999,0.0,0.01968]
[1778882549383,41.61,78986.4,0.0,-0.9999,0.0,0.01968]
[1778882549691,41.61,78988.64,0.0,-0.9999,0.0,0.01976]
[1778882551705,41.61,78990.71,0.0,-0.9999,0.0,0.01976]
[1778882553312,41.61,78990.59,0.0,-0.9999,0.0,0.01976]
[1778882553467,41.61,78990.59,0.0,-0.9999,0.0,0.01976]
[1778882554839,41.61,78991.18,0.0,-0.9999,0.0,0.01978]
[1778882555059,41.61,78991.18,0.0,-0.9999,0.0,0.01978]
[1778882555160,41.61,78991.18,0.0,-0.9999,0.0,0.01978]
[1778882555310,41.61,78991.18,0.0,-0.9999,0.0,0.01978]
[1778882555583,41.61,78991.18,0.0,-0.9999,0.0,0.01978]
[1778882555807,41.61,78991.18,0.0,-0.9999,0.0,0.01978]
[1778882556068,41.61,78991.18,0.0,-0.9999,0.0,0.01978]
[1778882559308,41.61,78991.25,0.0,-0.9999,0.0,0.01978]
[1778882559445,41.61,78991.25,0.0,-0.9999,0.0,0.01978]
[1778882560768,41.61,78986.13,0.0,-0.9999,0.0,0.01959]
[1778882561310,41.61,78986.13,0.0,-0.9999,0.0,0.01959]
[1778882561425,41.61,78986.13,0.0,-0.9999,0.0,0.01959]
[1778882565308,41.61,78985.25,0.0,-0.9999,0.0,0.01956]
[1778882565561,41.61,78985.25,0.0,-0.9999,0.0,0.01956]
[1778882565808,41.61,78985.25,0.0,-0.9999,0.0,0.01956]
[1778882565984,41.61,78985.25,0.0,-0.9999,0.0,0.01956]
[1778882566021,41.61,78979.33,0.0,-0.9999,0.0,0.01935]
[1778882569313,41.61,78980.84,0.0,-0.9999,0.0,0.01941]
[1778882569328,41.61,78980.84,0.0,-0.9999,0.0,0.01941]
[1778882570877,41.61,78980.84,0.0,-0.9999,0.0,0.01941]
[1778882571004,41.61,78980.84,0.0,-0.9999,0.0,0.01941]
[1778882571059,41.61,78980.84,0.0,-0.9999,0.0,0.01941]
[1778882571139,41.61,78980.84,0.0,-0.9999,0.0,0.01941]
[1778882571103,41.61,78977.25,0.0,-0.9999,0.0,0.01928]
[1778882571326,41.61,78977.25,0.0,-0.9999,0.0,0.01928]
[1778882571463,41.61,78977.25,0.0,-0.9999,0.0,0.01928]
[1778882571559,41.61,78977.25,0.0,-0.9999,0.0,0.01928]
[1778882571700,41.61,78977.25,0.0,-0.9999,0.0,0.01928]
[1778882571850,41.61,78982.27,0.0,-0.9999,0.0,0.01946]
[1778882572857,41.61,78985.45,0.0,-0.9999,0.0,0.01957]
[1778882576885,41.61,78987.65,0.0,-0.9999,0.0,0.01965]
[1778882577949,41.61,78987.65,0.0,-0.9999,0.0,0.01965]
[1778882578899,41.61,78982.12,0.0,-0.9999,0.0,0.01945]
[1778882579315,41.61,78982.12,0.0,-0.9999,0.0,0.01945]
[1778882579907,41.61,78974.52,0.0,-0.9999,0.0,0.01918]
[1778882580310,41.61,78974.52,0.0,-0.9999,0.0,0.01918]
[1778882580951,41.61,78974.52,0.0,-0.9999,0.0,0.01918]
[1778882581050,41.61,78972.71,0.0,-0.9999,0.0,0.01912]
[1778882581890,41.61,78972.71,0.0,-0.9999,0.0,0.01912]
[1778882581947,41.61,78972.71,0.0,-0.9999,0.0,0.01912]
[1778882582059,41.61,78972.71,0.0,-0.9999,0.0,0.01912]
[1778882582158,41.61,78973.42,0.0,-0.9999,0.0,0.01914]
[1778882583312,41.61,78973.66,0.0,-0.9999,0.0,0.01915]
[1778882583468,41.61,78973.66,0.0,-0.9999,0.0,0.01915]
[1778882583935,41.61,78976.49,0.0,-0.9999,0.0,0.01925]
[1778882587310,41.61,78978.28,0.0,-0.9999,0.0,0.01932]
[1778882587522,41.61,78978.28,0.0,-0.9999,0.0,0.01932]
[1778882591312,41.61,78979.52,0.0,-0.9999,0.0,0.01936]
[1778882591338,41.61,78979.52,0.0,-0.9999,0.0,0.01936]
[1778882592998,41.61,78983.56,0.0,-0.9999,0.0,0.0195]
[1778882593312,41.61,78983.56,0.0,-0.9999,0.0,0.0195]
[1778882593406,41.61,78983.56,0.0,-0.9999,0.0,0.0195]
[1778882593563,41.61,78983.56,0.0,-0.9999,0.0,0.0195]
[1778882593648,41.61,78983.56,0.0,-0.9999,0.0,0.0195]
[1778882594005,41.61,78989.69,0.0,-0.9999,0.0,0.01972]
[1778882595010,41.61,78989.69,0.0,-0.9999,0.0,0.01972]
[1778882595059,41.61,78989.69,0.0,-0.9999,0.0,0.01972]
[1778882595134,41.61,78989.69,0.0,-0.9999,0.0,0.01972]
[1778882595160,41.61,78989.88,0.0,-0.9999,0.0,0.01973]
[1778882595311,41.61,78989.88,0.0,-0.9999,0.0,0.01973]
[1778882597310,41.61,78990.2,0.0,-0.9999,0.0,0.01974]
[1778882597415,41.61,78990.2,0.0,-0.9999,0.0,0.01974]
[1778882597566,41.61,78990.2,0.0,-0.9999,0.0,0.01974]
[1778882597707,41.61,78990.2,0.0,-0.9999,0.0,0.01974]
[1778882601311,41.61,78990.06,0.0,-0.9999,0.0,0.01974]
[1778882601528,41.61,78990.06,0.0,-0.9999,0.0,0.01974]
[1778882601559,41.61,78990.06,0.0,-0.9999,0.0,0.01974]
[1778882601694,41.61,78990.06,0.0,-0.9999,0.0,0.01974]
[1778882602939,41.61,78990.06,0.0,-0.9999,0.0,0.01974]
[1778882604652,41.61,78990.06,0.0,-0.9999,0.0,0.01974]
[1778882610117,41.61,78990.63,0.0,-0.9999,0.0,0.01976]
[1778882611619,41.61,78990.55,0.0,-0.9999,0.0,0.01968]
[1778882611698,41.61,78990.55,0.0,-0.9999,0.0,0.01968]
[1778882611810,41.61,78990.55,0.0,-0.9999,0.0,0.01968]
[1778882612131,41.61,78990.57,0.0,-0.9999,0.0,0.01968]
[1778882615152,41.61,78996.46,0.0,-0.9999,0.0,0.0199]
[1778882617166,41.61,78999.37,0.0,-0.9999,0.0,0.02]
[1778882618207,41.61,78999.37,0.0,-0.9999,0.0,0.02]
[1778882618213,41.61,78999.37,0.0,-0.9999,0.0,0.02]
[1778882618308,41.61,78999.47,0.0,-0.9999,0.0,0.02001]
[1778882620258,41.61,78999.58,0.0,-0.9999,0.0,0.02001]
[1778882620309,41.61,78999.58,0.0,-0.9999,0.0,0.02001]
[1778882620374,41.61,78999.58,0.0,-0.9999,0.0,0.02001]
[1778882620571,41.61,78999.58,0.0,-0.9999,0.0,0.02001]
[1778882621194,41.61,78999.74,0.0,-0.9999,0.0,0.02002]
[1778882627236,41.61,78998.67,0.0,-0.9999,0.0,0.01998]
[1778882630257,41.61,79001.97,0.0,-0.9999,0.0,0.0201]
[1778882630946,41.61,79001.97,0.0,-0.9999,0.0,0.0201]
[1778882630953,41.61,79001.97,0.0,-0.9999,0.0,0.0201]
[1778882631057,41.61,79001.97,0.0,-0.9999,0.0,0.0201]
[1778882631184,41.61,79001.97,0.0,-0.9999,0.0,0.0201]
[1778882632957,41.61,79003.25,0.0,-0.9999,0.0,0.02014]
[1778882633069,41.61,79003.25,0.0,-0.9999,0.0,0.02014]
[1778882633408,41.61,79003.48,0.0,-0.9999,0.0,0.02015]
[1778882633423,41.61,79003.48,0.0,-0.9999,0.0,0.02015]
[1778882633560,41.61,79003.48,0.0,-0.9999,0.0,0.02015]
[1778882633630,41.61,79003.64,0.0,-0.9999,0.0,0.02016]
[1778882639610,41.61,79003.63,0.0,-0.9999,0.0,0.02016]
[1778882639814,41.61,79003.63,0.0,-0.9999,0.0,0.02016]
[1778882640330,41.61,79003.63,0.0,-0.9999,0.0,0.02016]
[1778882643311,41.61,79003.69,0.0,-0.9999,0.0,0.02016]
[1778882643444,41.61,79003.69,0.0,-0.9999,0.0,0.02016]
[1778882645311,41.61,79003.79,0.0,-0.9999,0.0,0.02016]
[1778882645387,41.61,79003.79,0.0,-0.9999,0.0,0.02016]
[1778882649312,41.61,79003.93,0.0,-0.9999,0.0,0.02017]
[1778882649464,41.61,79003.93,0.0,-0.9999,0.0,0.02017]
[1778882649559,41.61,79003.93,0.0,-0.9999,0.0,0.02017]
[1778882649779,41.61,79003.93,0.0,-0.9999,0.0,0.02017]
[1778882649809,41.61,79003.93,0.0,-0.9999,0.0,0.02017]
[1778882649996,41.61,79003.93,0.0,-0.9999,0.0,0.02017]
[1778882653311,41.61,79005.45,0.0,-0.9999,0.0,0.02022]
[1778882653431,41.61,79005.45,0.0,-0.9999,0.0,0.02022]
[1778882653809,41.61,79005.45,0.0,-0.9999,0.0,0.02022]
[1778882653855,41.61,79005.45,0.0,-0.9999,0.0,0.02022]
[1778882654058,41.61,79005.45,0.0,-0.9999,0.0,0.02022]
[1778882654139,41.61,79005.45,0.0,-0.9999,0.0,0.02022]
[1778882654429,41.61,79007.75,0.0,-0.9999,0.0,0.02031]
[1778882656123,41.61,79007.75,0.0,-0.9999,0.0,0.02031]
[1778882656258,41.61,79007.75,0.0,-0.9999,0.0,0.02031]
[1778882656283,41.61,79007.62,0.0,-0.9999,0.0,0.02031]
[1778882656308,41.61,79007.62,0.0,-0.9999,0.0,0.02031]
[1778882657314,41.61,79007.3,0.0,-0.9999,0.0,0.02029]
[1778882657480,41.61,79007.3,0.0,-0.9999,0.0,0.02029]
[1778882657560,41.61,79007.3,0.0,-0.9999,0.0,0.02029]
[1778882657627,41.61,79007.3,0.0,-0.9999,0.0,0.02029]
[1778882657956,41.61,79007.3,0.0,-0.9999,0.0,0.02029]
[1778882658060,41.61,79007.3,0.0,-0.9999,0.0,0.02029]
[1778882662902,41.61,79005.49,0.0,-0.9999,0.0,0.02023]
[1778882662935,41.61,79005.49,0.0,-0.9999,0.0,0.02023]
[1778882663058,41.61,79005.49,0.0,-0.9999,0.0,0.02023]
[1778882663159,41.61,79005.57,0.0,-0.9999,0.0,0.02023]
[1778882664929,41.61,79005.95,0.0,-0.9999,0.0,0.02024]
[1778882665058,41.61,79005.95,0.0,-0.9999,0.0,0.02024]
[1778882665244,41.61,79005.95,0.0,-0.9999,0.0,0.02024]
[1778882667314,41.61,79005.78,0.0,-0.9999,0.0,0.02024]
[1778882667340,41.61,79005.78,0.0,-0.9999,0.0,0.02024]
[1778882669317,41.61,79005.78,0.0,-0.9999,0.0,0.02024]
[1778882669492,41.61,79005.78,0.0,-0.9999,0.0,0.02024]
[1778882669559,41.61,79005.78,0.0,-0.9999,0.0,0.02024]
[1778882669621,41.61,79005.78,0.0,-0.9999,0.0,0.02024]
[1778882669679,41.61,78998.0,0.0,-0.9999,0.0,0.01995]
[1778882670541,41.61,78995.68,0.0,-0.9999,0.0,0.01987]
[1778882673301,41.61,78995.17,0.0,-0.9999,0.0,0.01978]
[1778882673316,41.61,78994.36,0.0,-0.9999,0.0,0.01975]
[1778882673339,41.61,78994.36,0.0,-0.9999,0.0,0.01975]
[1778882673562,41.61,78994.36,0.0,-0.9999,0.0,0.01975]
[1778882673661,41.61,78994.1,0.0,-0.9999,0.0,0.01974]
[1778882677313,41.61,78993.66,0.0,-0.9999,0.0,0.01972]
[1778882677456,41.61,78993.66,0.0,-0.9999,0.0,0.01972]
[1778882677562,41.61,78993.66,0.0,-0.9999,0.0,0.01972]
[1778882677791,41.61,78993.66,0.0,-0.9999,0.0,0.01972]
[1778882677810,41.61,78993.66,0.0,-0.9999,0.0,0.01972]
[1778882677930,41.61,78993.66,0.0,-0.9999,0.0,0.01972]
[1778882678084,41.61,78993.66,0.0,-0.9999,0.0,0.01972]
[1778882678309,41.61,78993.66,0.0,-0.9999,0.0,0.01972]
[1778882678185,41.61,78996.39,0.0,-0.9999,0.0,0.01982]
[1778882678346,41.61,78996.39,0.0,-0.9999,0.0,0.01982]
[1778882681128,41.61,78998.18,0.0,-0.9999,0.0,0.01989]
[1778882681252,41.61,78998.18,0.0,-0.9999,0.0,0.01989]
[1778882681304,41.61,78998.03,0.0,-0.9999,0.0,0.01988]
[1778882681315,41.61,78998.03,0.0,-0.9999,0.0,0.01988]
[1778882681368,41.61,78998.03,0.0,-0.9999,0.0,0.01988]
[1778882685313,41.61,78997.55,0.0,-0.9999,0.0,0.01986]
[1778882685505,41.61,78997.52,0.0,-0.9999,0.0,0.01986]
[1778882685564,41.61,78997.52,0.0,-0.9999,0.0,0.01986]
[1778882685660,41.61,78997.52,0.0,-0.9999,0.0,0.01986]
[1778882689310,41.61,78997.52,0.0,-0.9999,0.0,0.01986]
[1778882689407,41.61,78999.0,0.0,-0.9999,0.0,0.01992]
[1778882689562,41.61,78999.0,0.0,-0.9999,0.0,0.01992]
[1778882689752,41.61,78999.0,0.0,-0.9999,0.0,0.01992]
[1778882689808,41.61,78999.0,0.0,-0.9999,0.0,0.01992]
[1778882689969,41.61,78999.0,0.0,-0.9999,0.0,0.01992]
[1778882691142,41.61,78998.97,0.0,-0.9999,0.0,0.01991]
[1778882691317,41.61,78998.97,0.0,-0.9999,0.0,0.01991]
[1778882691688,41.61,79007.54,0.0,-0.9999,0.0,0.02023]
[1778882693155,41.61,79007.54,0.0,-0.9999,0.0,0.02023]
[1778882693313,41.61,79007.54,0.0,-0.9999,0.0,0.02023]
[1778882693211,41.61,79011.04,0.0,-0.9999,0.0,0.02036]
[1778882693932,41.61,79011.04,0.0,-0.9999,0.0,0.02036]
[1778882694059,41.61,79011.04,0.0,-0.9999,0.0,0.02036]
[1778882694135,41.61,79011.49,0.0,-0.99989,0.0,0.02037]
[1778882696290,41.61,79011.17,0.0,-0.9999,0.0,0.02036]
[1778882696310,41.61,79011.17,0.0,-0.9999,0.0,0.02036]
[1778882696382,41.61,79012.0,0.0,-0.99989,0.0,0.02039]
[1778882696723,41.61,79011.78,0.0,-0.99989,0.0,0.02039]
[1778882697973,41.61,79011.78,0.0,-0.99989,0.0,0.02039]
[1778882698057,41.61,79011.78,0.0,-0.99989,0.0,0.02039]
[1778882701826,41.61,79012.4,0.0,-0.99989,0.0,0.02041]
[1778882702084,41.61,79012.4,0.0,-0.99989,0.0,0.02041]
[1778882702272,41.61,79012.4,0.0,-0.99989,0.0,0.02041]
[1778882702765,41.61,79014.69,0.0,-0.99989,0.0,0.02049]
[1778882704881,41.61,79015.99,0.0,-0.99989,0.0,0.02054]
[1778882705037,41.61,79015.99,0.0,-0.99989,0.0,0.02054]
[1778882705068,41.61,79015.99,0.0,-0.99989,0.0,0.02054]
[1778882705311,41.61,79015.99,0.0,-0.99989,0.0,0.02054]
[1778882705166,41.61,79016.7,0.0,-0.99989,0.0,0.02057]
[1778882705367,41.61,79016.7,0.0,-0.99989,0.0,0.02057]
[1778882709316,41.61,79017.69,0.0,-0.99989,0.0,0.02061]
[1778882709464,41.61,79017.65,0.0,-0.99989,0.0,0.0206]
[1778882709562,41.61,79017.65,0.0,-0.99989,0.0,0.0206]
[1778882709720,41.61,79017.65,0.0,-0.99989,0.0,0.0206]
[1778882713310,41.61,79017.66,0.0,-0.99989,0.0,0.02061]
[1778882713507,41.61,79017.54,0.0,-0.99989,0.0,0.0206]
[1778882713563,41.61,79017.54,0.0,-0.99989,0.0,0.0206]
[1778882713686,41.61,79017.54,0.0,-0.99989,0.0,0.0206]
[1778882717313,41.61,79020.44,0.0,-0.99989,0.0,0.02071]
[1778882717420,41.61,79020.44,0.0,-0.99989,0.0,0.02071]
[1778882717561,41.61,79020.44,0.0,-0.99989,0.0,0.02071]
[1778882717670,41.61,79020.44,0.0,-0.99989,0.0,0.02071]
[1778882717810,41.61,79020.44,0.0,-0.99989,0.0,0.02071]
[1778882717920,41.61,79020.44,0.0,-0.99989,0.0,0.02071]
[1778882718767,41.61,79020.48,0.0,-0.99989,0.0,0.02071]
[1778882718786,41.61,79020.48,0.0,-0.99989,0.0,0.02071]
[1778882718807,41.61,79020.48,0.0,-0.99989,0.0,0.02071]
[1778882718877,41.61,79021.1,0.0,-0.99989,0.0,0.02073]
[1778882721314,41.61,79021.17,0.0,-0.99989,0.0,0.02074]
[1778882721332,41.61,79021.17,0.0,-0.99989,0.0,0.02074]
[1778882723312,41.61,79021.2,0.0,-0.99989,0.0,0.02074]
[1778882723529,41.61,79021.18,0.0,-0.99989,0.0,0.02074]
[1778882723567,41.61,79021.18,0.0,-0.99989,0.0,0.02074]
[1778882723758,41.61,79021.18,0.0,-0.99989,0.0,0.02074]
[1778882723810,41.61,79021.18,0.0,-0.99989,0.0,0.02074]
[1778882723832,41.61,79021.18,0.0,-0.99989,0.0,0.02074]
[1778882725926,41.61,79019.01,0.0,-0.99989,0.0,0.02066]
[1778882727311,41.61,79019.01,0.0,-0.99989,0.0,0.02066]
[1778882727517,41.61,79018.84,0.0,-0.99989,0.0,0.02065]
[1778882727564,41.61,79018.84,0.0,-0.99989,0.0,0.02065]
[1778882727738,41.61,79018.84,0.0,-0.99989,0.0,0.02065]
[1778882727808,41.61,79018.84,0.0,-0.99989,0.0,0.02065]
[1778882727956,41.61,79018.84,0.0,-0.99989,0.0,0.02065]
[1778882731308,41.61,79018.45,0.0,-0.99989,0.0,0.02063]
[1778882731366,41.61,79018.23,0.0,-0.99989,0.0,0.02063]
[1778882731961,41.61,79018.23,0.0,-0.99989,0.0,0.02063]
[1778882732060,41.61,79018.23,0.0,-0.99989,0.0,0.02063]
[1778882732074,41.61,79018.23,0.0,-0.99989,0.0,0.02063]
[1778882732310,41.61,79018.23,0.0,-0.99989,0.0,0.02063]
[1778882732163,41.61,79016.9,0.0,-0.99989,0.0,0.0205]
[1778882732978,41.61,79014.8,0.0,-0.99989,0.0,0.02042]
[1778882735061,41.61,79014.66,0.0,-0.99989,0.0,0.02042]
[1778882735999,41.61,79012.63,0.0,-0.9999,0.0,0.02034]
[1778882737006,41.61,79010.41,0.0,-0.9999,0.0,0.02026]
[1778882737972,41.61,79010.41,0.0,-0.9999,0.0,0.02026]
[1778882738059,41.61,79010.41,0.0,-0.9999,0.0,0.02026]
[1778882738066,41.61,79010.41,0.0,-0.9999,0.0,0.02026]
[1778882738309,41.61,79010.41,0.0,-0.9999,0.0,0.02026]
[1778882738073,41.61,79009.36,0.0,-0.9999,0.0,0.02022]
[1778882744056,41.61,79008.65,0.0,-0.9999,0.0,0.0202]
[1778882747416,41.61,79008.57,0.0,-0.9999,0.0,0.02019]
[1778882747551,41.61,79008.57,0.0,-0.9999,0.0,0.02019]
[1778882747560,41.61,79008.57,0.0,-0.9999,0.0,0.02019]
[1778882747957,41.61,79008.57,0.0,-0.9999,0.0,0.02019]
[1778882748084,41.61,79008.64,0.0,-0.9999,0.0,0.02019]
[1778882750768,41.61,79007.02,0.0,-0.9999,0.0,0.02014]
[1778882750809,41.61,79007.02,0.0,-0.9999,0.0,0.02014]
[1778882750870,41.61,79007.02,0.0,-0.9999,0.0,0.02014]
[1778882755945,41.61,79008.0,0.0,-0.9999,0.0,0.02017]
[1778882756059,41.61,79008.0,0.0,-0.9999,0.0,0.02017]
[1778882756309,41.61,79008.0,0.0,-0.9999,0.0,0.02017]
[1778882756140,41.61,79007.46,0.0,-0.9999,0.0,0.02015]
[1778882757954,41.61,79007.47,0.0,-0.9999,0.0,0.02015]
[1778882758059,41.61,79007.47,0.0,-0.9999,0.0,0.02015]
[1778882762901,41.61,79005.59,0.0,-0.9999,0.0,0.02008]
[1778882765093,41.61,79006.61,0.0,-0.9999,0.0,0.02012]
[1778882765220,41.61,79006.61,0.0,-0.9999,0.0,0.02012]
[1778882765314,41.61,79006.61,0.0,-0.9999,0.0,0.02012]
[1778882765309,41.61,79007.26,0.0,-0.9999,0.0,0.02014]
[1778882771245,41.61,79007.3,0.0,-0.9999,0.0,0.02015]
[1778882773157,41.61,79007.09,0.0,-0.9999,0.0,0.02014]
[1778882774266,41.61,79010.08,0.0,-0.9999,0.0,0.02025]
[1778882775110,41.61,79010.08,0.0,-0.9999,0.0,0.02025]
[1778882775311,41.61,79010.08,0.0,-0.9999,0.0,0.02025]
[1778882775376,41.61,79010.35,0.0,-0.9999,0.0,0.02026]
[1778882775444,41.61,79010.35,0.0,-0.9999,0.0,0.02026]
[1778882775573,41.61,79010.35,0.0,-0.9999,0.0,0.02026]
[1778882776280,41.61,79010.27,0.0,-0.9999,0.0,0.02026]
[1778882781315,41.61,79011.09,0.0,-0.9999,0.0,0.02029]
[1778882784336,41.61,79015.77,0.0,-0.99989,0.0,0.02046]
[1778882787949,41.61,79015.53,0.0,-0.99989,0.0,0.02045]
[1778882788058,41.61,79015.53,0.0,-0.99989,0.0,0.02045]
[1778882788072,41.61,79015.53,0.0,-0.99989,0.0,0.02045]
[1778882788309,41.61,79015.53,0.0,-0.99989,0.0,0.02045]
[1778882788409,41.61,79012.44,0.0,-0.9999,0.0,0.02034]
[1778882792951,41.61,79011.65,0.0,-0.9999,0.0,0.02023]
[1778882794045,41.61,79010.24,0.0,-0.9999,0.0,0.02018]
[1778882794058,41.61,79010.24,0.0,-0.9999,0.0,0.02018]
[1778882794406,41.61,79007.34,0.0,-0.9999,0.0,0.02007]
[1778882795284,41.61,79007.34,0.0,-0.9999,0.0,0.02007]
[1778882795320,41.61,79007.34,0.0,-0.9999,0.0,0.02007]
[1778882795413,41.61,79009.22,0.0,-0.9999,0.0,0.02014]
[1778882800448,41.61,79007.62,0.0,-0.9999,0.0,0.02008]
[1778882805849,41.61,79007.97,0.0,-0.9999,0.0,0.0201]
[1778882805934,41.61,79007.97,0.0,-0.9999,0.0,0.0201]
[1778882806066,41.61,79007.97,0.0,-0.9999,0.0,0.0201]
[1778882806159,41.61,79007.8,0.0,-0.9999,0.0,0.02009]
[1778882807365,41.61,79007.8,0.0,-0.9999,0.0,0.02009]
[1778882807957,41.61,79008.0,0.0,-0.9999,0.0,0.0201]
[1778882808032,41.61,79003.69,0.0,-0.9999,0.0,0.01994]
[1778882809313,41.61,79003.69,0.0,-0.9999,0.0,0.01994]
[1778882809365,41.61,79003.69,0.0,-0.9999,0.0,0.01994]
[1778882809355,41.61,79003.56,0.0,-0.9999,0.0,0.01994]
[1778882813311,41.61,79003.95,0.0,-0.9999,0.0,0.01995]
[1778882813411,41.61,79003.95,0.0,-0.9999,0.0,0.01995]
[1778882813363,41.61,79004.62,0.0,-0.9999,0.0,0.01997]
[1778882817311,41.61,79004.8,0.0,-0.9999,0.0,0.01998]
[1778882817412,41.61,79004.86,0.0,-0.9999,0.0,0.01998]
[1778882817526,41.61,79004.86,0.0,-0.9999,0.0,0.01998]
[1778882819313,41.61,79004.92,0.0,-0.9999,0.0,0.01999]
[1778882819365,41.61,79006.0,0.0,-0.9999,0.0,0.02002]
[1778882819515,41.61,79006.0,0.0,-0.9999,0.0,0.02002]
[1778882823311,41.61,79005.33,0.0,-0.9999,0.0,0.02]
[1778882823454,41.61,79005.33,0.0,-0.9999,0.0,0.02]
[1778882823322,41.61,79004.75,0.0,-0.9999,0.0,0.01998]
[1778882827311,41.61,79005.07,0.0,-0.9999,0.0,0.01999]
[1778882827381,41.61,79006.31,0.0,-0.9999,0.0,0.02004]
[1778882827484,41.61,79006.31,0.0,-0.9999,0.0,0.02004]
[1778882827963,41.61,79006.31,0.0,-0.9999,0.0,0.02004]
[1778882829309,41.61,79006.59,0.0,-0.9999,0.0,0.02005]
[1778882829410,41.61,79007.38,0.0,-0.9999,0.0,0.02008]
[1778882829604,41.61,79007.38,0.0,-0.9999,0.0,0.02008]
[1778882829810,41.61,79007.38,0.0,-0.9999,0.0,0.02008]
[1778882831312,41.61,79007.59,0.0,-0.9999,0.0,0.02008]
[1778882831412,41.61,79007.4,0.0,-0.9999,0.0,0.02008]
[1778882831529,41.61,79007.4,0.0,-0.9999,0.0,0.02008]
[1778882831560,41.61,79007.4,0.0,-0.9999,0.0,0.02008]
[1778882831754,41.61,79007.4,0.0,-0.9999,0.0,0.02008]
[1778882831830,41.61,79007.15,0.0,-0.9999,0.0,0.02007]
[1778882833679,41.61,79009.1,0.0,-0.9999,0.0,0.02014]
[1778882835312,41.61,79009.1,0.0,-0.9999,0.0,0.02014]
[1778882835433,41.61,79009.1,0.0,-0.9999,0.0,0.02014]
[1778882835378,41.61,79009.1,0.0,-0.9999,0.0,0.02014]
[1778882835564,41.61,79009.1,0.0,-0.9999,0.0,0.02014]
[1778882835791,41.61,79009.1,0.0,-0.9999,0.0,0.02014]
[1778882835798,41.61,79009.2,0.0,-0.9999,0.0,0.02014]
[1778882839313,41.61,79008.8,0.0,-0.9999,0.0,0.02013]
[1778882839468,41.61,79008.8,0.0,-0.9999,0.0,0.02013]
[1778882839414,41.61,79008.55,0.0,-0.9999,0.0,0.02012]
[1778882839563,41.61,79008.55,0.0,-0.9999,0.0,0.02012]
[1778882839714,41.61,79008.55,0.0,-0.9999,0.0,0.02012]
[1778882839772,41.61,79009.5,0.0,-0.9999,0.0,0.02015]
[1778882843313,41.61,79010.16,0.0,-0.9999,0.0,0.02018]
[1778882843432,41.61,79010.16,0.0,-0.9999,0.0,0.02018]
[1778882843400,41.61,79010.79,0.0,-0.9999,0.0,0.0202]
[1778882843563,41.61,79010.79,0.0,-0.9999,0.0,0.0202]
[1778882843725,41.61,79010.79,0.0,-0.9999,0.0,0.0202]
[1778882843800,41.61,79010.42,0.0,-0.9999,0.0,0.02019]
[1778882844948,41.61,79010.42,0.0,-0.9999,0.0,0.02019]
[1778882844997,41.61,79010.42,0.0,-0.9999,0.0,0.02019]
[1778882845059,41.61,79010.42,0.0,-0.9999,0.0,0.02019]
[1778882847312,41.61,79010.42,0.0,-0.9999,0.0,0.02019]
[1778882847412,41.61,79010.63,0.0,-0.9999,0.0,0.02019]
[1778882847560,41.61,79010.63,0.0,-0.9999,0.0,0.02019]
[1778882847698,41.61,79010.63,0.0,-0.9999,0.0,0.02019]
[1778882847796,41.61,79010.63,0.0,-0.9999,0.0,0.02019]
[1778882851309,41.61,79011.6,0.0,-0.9999,0.0,0.02023]
[1778882851392,41.61,79011.6,0.0,-0.9999,0.0,0.02023]
[1778882851409,41.61,79011.6,0.0,-0.9999,0.0,0.02016]
[1778882851560,41.61,79011.6,0.0,-0.9999,0.0,0.02016]
[1778882851675,41.61,79011.6,0.0,-0.9999,0.0,0.02016]
[1778882852866,41.61,79011.5,0.0,-0.9999,0.0,0.02015]
[1778882853870,41.61,79013.87,0.0,-0.9999,0.0,0.02024]
[1778882854964,41.61,79013.87,0.0,-0.9999,0.0,0.02024]
[1778882855004,41.61,79013.87,0.0,-0.9999,0.0,0.02024]
[1778882855058,41.61,79013.87,0.0,-0.9999,0.0,0.02024]
[1778882855311,41.61,79013.87,0.0,-0.9999,0.0,0.02024]
[1778882855427,41.61,79013.87,0.0,-0.9999,0.0,0.02024]
[1778882855352,41.61,79013.79,0.0,-0.9999,0.0,0.02024]
[1778882855565,41.61,79013.79,0.0,-0.9999,0.0,0.02024]
[1778882855648,41.61,79013.79,0.0,-0.9999,0.0,0.02024]
[1778882855884,41.61,79014.12,0.0,-0.9999,0.0,0.02025]
[1778882859308,41.61,79014.1,0.0,-0.9999,0.0,0.02025]
[1778882859492,41.61,79014.1,0.0,-0.9999,0.0,0.02025]
[1778882859408,41.61,79013.97,0.0,-0.9999,0.0,0.02024]
[1778882859560,41.61,79013.97,0.0,-0.9999,0.0,0.02024]
[1778882859720,41.61,79013.97,0.0,-0.9999,0.0,0.02024]
[1778882859912,41.61,79013.53,0.0,-0.9999,0.0,0.02023]
[1778882862959,41.61,79012.85,0.0,-0.9999,0.0,0.0202]
[1778882863062,41.61,79012.85,0.0,-0.9999,0.0,0.0202]
[1778882863116,41.61,79012.85,0.0,-0.9999,0.0,0.0202]
[1778882867357,41.61,79012.88,0.0,-0.9999,0.0,0.0202]
[1778882867558,41.61,79012.88,0.0,-0.9999,0.0,0.0202]
[1778882867692,41.61,79012.88,0.0,-0.9999,0.0,0.0202]
[1778882871308,41.61,79012.88,0.0,-0.9999,0.0,0.0202]
[1778882871501,41.61,79012.88,0.0,-0.9999,0.0,0.0202]
[1778882871322,41.61,79012.84,0.0,-0.9999,0.0,0.0202]
[1778882873312,41.61,79012.69,0.0,-0.9999,0.0,0.0202]
[1778882873332,41.61,79012.69,0.0,-0.9999,0.0,0.0202]
[1778882873412,41.61,79012.94,0.0,-0.9999,0.0,0.02021]
[1778882875057,41.61,79012.65,0.0,-0.9999,0.0,0.0202]
[1778882875149,41.61,79012.65,0.0,-0.9999,0.0,0.0202]
[1778882875312,41.61,79012.65,0.0,-0.9999,0.0,0.0202]
[1778882875435,41.61,79012.65,0.0,-0.9999,0.0,0.0202]
[1778882875385,41.61,79012.62,0.0,-0.9999,0.0,0.02019]
[1778882875574,41.61,79012.62,0.0,-0.9999,0.0,0.02019]
[1778882875771,41.61,79012.62,0.0,-0.9999,0.0,0.02019]
[1778882876030,41.61,79012.22,0.0,-0.9999,0.0,0.02018]
[1778882877964,41.61,79012.01,0.0,-0.9999,0.0,0.02017]
[1778882878059,41.61,79012.01,0.0,-0.9999,0.0,0.02017]
[1778882878127,41.61,79012.07,0.0,-0.9999,0.0,0.02017]
[1778882881805,41.61,79012.77,0.0,-0.9999,0.0,0.0202]
[1778882881814,41.61,79012.77,0.0,-0.9999,0.0,0.0202]
[1778882882061,41.61,79012.77,0.0,-0.9999,0.0,0.0202]
[1778882882179,41.61,79012.77,0.0,-0.9999,0.0,0.0202]
[1778882882308,41.61,79012.77,0.0,-0.9999,0.0,0.0202]
[1778882882422,41.61,79012.77,0.0,-0.9999,0.0,0.0202]
[1778882882514,41.61,79015.08,0.0,-0.9999,0.0,0.02029]
[1778882883876,41.61,79015.86,0.0,-0.9999,0.0,0.02031]
[1778882883998,41.61,79015.86,0.0,-0.9999,0.0,0.02031]
[1778882884060,41.61,79015.86,0.0,-0.9999,0.0,0.02031]
[1778882885315,41.61,79015.51,0.0,-0.9999,0.0,0.0203]
[1778882885394,41.61,79015.51,0.0,-0.9999,0.0,0.0203]
[1778882885862,41.61,79015.51,0.0,-0.9999,0.0,0.0203]
[1778882889314,41.61,79015.72,0.0,-0.9999,0.0,0.02031]
[1778882889431,41.61,79015.72,0.0,-0.9999,0.0,0.02031]
[1778882889390,41.61,79015.72,0.0,-0.9999,0.0,0.02031]
[1778882889559,41.61,79015.72,0.0,-0.9999,0.0,0.02031]
[1778882889729,41.61,79015.72,0.0,-0.9999,0.0,0.02031]
[1778882890128,41.61,79015.63,0.0,-0.9999,0.0,0.02031]
[1778882893312,41.61,79015.61,0.0,-0.9999,0.0,0.0203]
[1778882893437,41.61,79015.61,0.0,-0.9999,0.0,0.0203]
[1778882893401,41.61,79015.61,0.0,-0.9999,0.0,0.0203]
[1778882893560,41.61,79015.61,0.0,-0.9999,0.0,0.0203]
[1778882893818,41.61,79015.61,0.0,-0.9999,0.0,0.0203]
[1778882894156,41.61,79015.72,0.0,-0.9999,0.0,0.02031]
[1778882897308,41.61,79015.72,0.0,-0.9999,0.0,0.02031]
[1778882897429,41.61,79015.72,0.0,-0.9999,0.0,0.02031]
[1778882897527,41.61,79015.71,0.0,-0.9999,0.0,0.02031]
[1778882897559,41.61,79015.71,0.0,-0.9999,0.0,0.02031]
[1778882897726,41.61,79015.71,0.0,-0.9999,0.0,0.02031]
[1778882899191,41.61,79015.87,0.0,-0.9999,0.0,0.02031]
[1778882901312,41.61,79015.95,0.0,-0.9999,0.0,0.02032]
[1778882901462,41.61,79015.95,0.0,-0.9999,0.0,0.02032]
[1778882901523,41.61,79016.02,0.0,-0.9999,0.0,0.02032]
[1778882901560,41.61,79016.02,0.0,-0.9999,0.0,0.02032]
[1778882901622,41.61,79016.02,0.0,-0.9999,0.0,0.02032]
[1778882902932,41.61,79016.02,0.0,-0.9999,0.0,0.02032]
[1778882902938,41.61,79016.02,0.0,-0.9999,0.0,0.02032]
[1778882903057,41.61,79016.02,0.0,-0.9999,0.0,0.02032]
[1778882903145,41.61,79016.02,0.0,-0.9999,0.0,0.02032]
[1778882905308,41.61,79015.98,0.0,-0.9999,0.0,0.02032]
[1778882905493,41.61,79015.98,0.0,-0.9999,0.0,0.02032]
[1778882905330,41.61,79015.98,0.0,-0.9999,0.0,0.02032]
[1778882905559,41.61,79015.98,0.0,-0.9999,0.0,0.02032]
[1778882905718,41.61,79015.98,0.0,-0.9999,0.0,0.02032]
[1778882907970,41.61,79015.98,0.0,-0.9999,0.0,0.02032]
[1778882908058,41.61,79015.98,0.0,-0.9999,0.0,0.02032]
[1778882910268,41.61,79016.34,0.0,-0.9999,0.0,0.02033]
[1778882912118,41.61,79016.8,0.0,-0.9999,0.0,0.02027]
[1778882912308,41.61,79016.8,0.0,-0.9999,0.0,0.02027]
[1778882912492,41.61,79016.8,0.0,-0.9999,0.0,0.02027]
[1778882912332,41.61,79016.61,0.0,-0.9999,0.0,0.02027]
[1778882915309,41.61,79016.92,0.0,-0.9999,0.0,0.02028]
[1778882915525,41.61,79016.92,0.0,-0.9999,0.0,0.02028]
[1778882915410,41.61,79016.93,0.0,-0.9999,0.0,0.02028]
[1778882917310,41.61,79016.78,0.0,-0.9999,0.0,0.02027]
[1778882917492,41.61,79016.78,0.0,-0.9999,0.0,0.02027]
[1778882917318,41.61,79015.4,0.0,-0.9999,0.0,0.02022]
[1778882918308,41.61,79015.4,0.0,-0.9999,0.0,0.02022]
[1778882918451,41.61,79015.4,0.0,-0.9999,0.0,0.02022]
[1778882918552,41.61,79014.8,0.0,-0.9999,0.0,0.0202]
[1778882918559,41.61,79014.8,0.0,-0.9999,0.0,0.0202]
[1778882918675,41.61,79014.8,0.0,-0.9999,0.0,0.0202]
[1778882919332,41.61,79015.21,0.0,-0.9999,0.0,0.02022]
[1778882921315,41.61,79015.32,0.0,-0.9999,0.0,0.02022]
[1778882921487,41.61,79015.32,0.0,-0.9999,0.0,0.02022]
[1778882921346,41.61,79016.25,0.0,-0.9999,0.0,0.02025]
[1778882921576,41.61,79016.25,0.0,-0.9999,0.0,0.02025]
[1778882921711,41.61,79016.25,0.0,-0.9999,0.0,0.02025]
[1778882922353,41.61,79016.91,0.0,-0.9999,0.0,0.02028]
[1778882923187,41.61,79016.91,0.0,-0.9999,0.0,0.02028]
[1778882923315,41.61,79016.91,0.0,-0.9999,0.0,0.02028]
[1778882923360,41.61,79017.36,0.0,-0.9999,0.0,0.0203]
[1778882927292,41.61,79017.58,0.0,-0.9999,0.0,0.0203]
[1778882927311,41.61,79017.58,0.0,-0.9999,0.0,0.0203]
[1778882927453,41.61,79017.58,0.0,-0.9999,0.0,0.0203]
[1778882927569,41.61,79017.58,0.0,-0.9999,0.0,0.0203]
[1778882930594,41.61,79017.08,0.0,-0.9999,0.0,0.02029]
[1778882930808,41.61,79017.08,0.0,-0.9999,0.0,0.02029]
[1778882930965,41.61,79017.08,0.0,-0.9999,0.0,0.02029]
[1778882931060,41.61,79017.08,0.0,-0.9999,0.0,0.02029]
[1778882932976,41.61,79017.08,0.0,-0.9999,0.0,0.02029]
[1778882933313,41.61,79017.08,0.0,-0.9999,0.0,0.02029]
[1778882934442,41.61,79016.77,0.0,-0.9999,0.0,0.02027]
[1778882935534,41.61,79016.77,0.0,-0.9999,0.0,0.02027]
[1778882936456,41.61,79013.33,0.0,-0.9999,0.0,0.02015]
[1778882937314,41.61,79013.33,0.0,-0.9999,0.0,0.02015]
[1778882937466,41.61,79013.33,0.0,-0.9999,0.0,0.02015]
[1778882937497,41.61,79013.02,0.0,-0.9999,0.0,0.02014]
[1778882937705,41.61,79013.02,0.0,-0.9999,0.0,0.02014]
[1778882937717,41.61,79013.02,0.0,-0.9999,0.0,0.02014]
[1778882937809,41.61,79013.02,0.0,-0.9999,0.0,0.02014]
[1778882941313,41.61,79012.97,0.0,-0.9999,0.0,0.02013]
[1778882941506,41.61,79012.97,0.0,-0.9999,0.0,0.02013]
[1778882941491,41.61,79013.03,0.0,-0.9999,0.0,0.02014]
[1778882945311,41.61,79013.15,0.0,-0.9999,0.0,0.02014]
[1778882945505,41.61,79013.15,0.0,-0.9999,0.0,0.02014]
[1778882945411,41.61,79013.15,0.0,-0.9999,0.0,0.02014]
[1778882946307,41.61,79013.15,0.0,-0.9999,0.0,0.02014]
[1778882946450,41.61,79013.15,0.0,-0.9999,0.0,0.02014]
[1778882946558,41.61,79013.15,0.0,-0.9999,0.0,0.02014]
[1778882946551,41.61,79013.15,0.0,-0.9999,0.0,0.02014]
[1778882946730,41.61,79013.15,0.0,-0.9999,0.0,0.02014]
[1778882946659,41.61,79013.15,0.0,-0.9999,0.0,0.02014]
[1778882948540,41.61,79009.79,0.0,-0.9999,0.0,0.02002]
[1778882949310,41.61,79009.79,0.0,-0.9999,0.0,0.02002]
[1778882949426,41.61,79009.79,0.0,-0.9999,0.0,0.02002]
[1778882949559,41.61,79009.79,0.0,-0.9999,0.0,0.02002]
[1778882949547,41.61,79008.25,0.0,-0.9999,0.0,0.01996]
[1778882949677,41.61,79008.25,0.0,-0.9999,0.0,0.01996]
[1778882950554,41.61,79008.04,0.0,-0.9999,0.0,0.01995]
[1778882951561,41.61,79012.8,0.0,-0.9999,0.0,0.02013]
[1778882952568,41.61,79014.8,0.0,-0.9999,0.0,0.0202]
[1778882953035,41.61,79014.8,0.0,-0.9999,0.0,0.0202]
[1778882953058,41.61,79014.8,0.0,-0.9999,0.0,0.0202]
[1778882953575,41.61,79014.87,0.0,-0.9999,0.0,0.0202]
[1778882954304,41.61,79014.87,0.0,-0.9999,0.0,0.0202]
[1778882954319,41.61,79014.87,0.0,-0.9999,0.0,0.0202]
[1778882954561,41.61,79014.87,0.0,-0.9999,0.0,0.0202]
[1778882960191,41.61,79016.4,0.0,-0.9999,0.0,0.02026]
[1778882960311,41.61,79016.4,0.0,-0.9999,0.0,0.02026]
[1778882960494,41.61,79016.4,0.0,-0.9999,0.0,0.02026]
[1778882960588,41.61,79016.73,0.0,-0.9999,0.0,0.02027]
[1778882963313,41.61,79017.04,0.0,-0.9999,0.0,0.02028]
[1778882963448,41.61,79017.04,0.0,-0.9999,0.0,0.02028]
[1778882963542,41.61,79017.05,0.0,-0.9999,0.0,0.02028]
[1778882967311,41.61,79016.83,0.0,-0.9999,0.0,0.02028]
[1778882967542,41.61,79016.83,0.0,-0.9999,0.0,0.02028]
[1778882967559,41.61,79016.83,0.0,-0.9999,0.0,0.02028]
[1778882967412,41.61,79016.83,0.0,-0.9999,0.0,0.02028]
[1778882967802,41.61,79016.83,0.0,-0.9999,0.0,0.02028]
[1778882967993,41.61,79016.83,0.0,-0.9999,0.0,0.02028]
[1778882968009,41.61,79016.75,0.0,-0.9999,0.0,0.02027]
[1778882969117,41.61,79016.75,0.0,-0.9999,0.0,0.02027]
[1778882969312,41.61,79016.75,0.0,-0.9999,0.0,0.02027]
[1778882969451,41.61,79016.75,0.0,-0.9999,0.0,0.02027]
[1778882969561,41.61,79016.75,0.0,-0.9999,0.0,0.02027]
[1778882971314,41.61,79016.44,0.0,-0.9999,0.0,0.02026]
[1778882971330,41.61,79016.44,0.0,-0.9999,0.0,0.02026]
[1778882971558,41.61,79016.44,0.0,-0.9999,0.0,0.02026]
[1778882971721,41.61,79016.83,0.0,-0.9999,0.0,0.0202]
[1778882971800,41.61,79016.83,0.0,-0.9999,0.0,0.0202]
[1778882975320,41.61,79016.74,0.0,-0.9999,0.0,0.0202]
[1778882975510,41.61,79016.74,0.0,-0.9999,0.0,0.0202]
[1778882975560,41.61,79016.74,0.0,-0.9999,0.0,0.0202]
[1778882975607,41.61,79016.68,0.0,-0.9999,0.0,0.0202]
[1778882975734,41.61,79016.68,0.0,-0.9999,0.0,0.0202]
[1778882979314,41.61,79016.92,0.0,-0.9999,0.0,0.02021]
[1778882979502,41.61,79016.92,0.0,-0.9999,0.0,0.02021]
[1778882979562,41.61,79016.92,0.0,-0.9999,0.0,0.02021]
[1778882979528,41.61,79016.75,0.0,-0.9999,0.0,0.0202]
[1778882979734,41.61,79016.75,0.0,-0.9999,0.0,0.0202]
[1778882979757,41.61,79016.73,0.0,-0.9999,0.0,0.0202]
[1778882983317,41.61,79016.73,0.0,-0.9999,0.0,0.0202]
[1778882983456,41.61,79016.73,0.0,-0.9999,0.0,0.0202]
[1778882983561,41.61,79016.73,0.0,-0.9999,0.0,0.0202]
[1778882983549,41.61,79016.61,0.0,-0.9999,0.0,0.02019]
[1778882983701,41.61,79016.61,0.0,-0.9999,0.0,0.02019]
[1778882983785,41.61,79016.57,0.0,-0.9999,0.0,0.02019]
[1778882987311,41.61,79016.31,0.0,-0.9999,0.0,0.02018]
[1778882987434,41.61,79016.31,0.0,-0.9999,0.0,0.02018]
[1778882987560,41.61,79016.31,0.0,-0.9999,0.0,0.02018]
[1778882987587,41.61,79016.31,0.0,-0.9999,0.0,0.02018]
[1778882987665,41.61,79016.31,0.0,-0.9999,0.0,0.02018]
[1778882990678,41.61,79017.24,0.0,-0.9999,0.0,0.02022]
[1778882990808,41.61,79017.24,0.0,-0.9999,0.0,0.02022]
[1778882990812,41.61,79017.24,0.0,-0.9999,0.0,0.02022]
[1778882991058,41.61,79017.24,0.0,-0.9999,0.0,0.02022]
[1778882996880,41.61,79016.76,0.0,-0.9999,0.0,0.0202]
[1778882997981,41.61,79016.76,0.0,-0.9999,0.0,0.0202]
[1778882998058,41.61,79016.76,0.0,-0.9999,0.0,0.0202]
[1778882998103,41.61,79016.9,0.0,-0.9999,0.0,0.0202]
[1778883003300,41.61,79016.4,0.0,-0.9999,0.0,0.02019]
[1778883003311,41.61,79016.4,0.0,-0.9999,0.0,0.02019]
[1778883003360,41.61,79016.4,0.0,-0.9999,0.0,0.02019]
[1778883003456,41.61,79016.0,0.0,-0.9999,0.0,0.02017]
[1778883005315,41.61,79016.19,0.0,-0.9999,0.0,0.02018]
[1778883005347,41.61,79016.19,0.0,-0.9999,0.0,0.02018]
[1778883005415,41.61,79016.19,0.0,-0.9999,0.0,0.02018]
[1778883007313,41.61,79016.39,0.0,-0.9999,0.0,0.02019]
[1778883007542,41.61,79016.39,0.0,-0.9999,0.0,0.02019]
[1778883007560,41.61,79016.39,0.0,-0.9999,0.0,0.02019]
[1778883007636,41.61,79016.55,0.0,-0.9999,0.0,0.02019]
[1778883007768,41.61,79016.55,0.0,-0.9999,0.0,0.02019]
[1778883011319,41.61,79016.31,0.0,-0.9999,0.0,0.02018]
[1778883011525,41.61,79016.31,0.0,-0.9999,0.0,0.02018]
[1778883011565,41.61,79016.31,0.0,-0.9999,0.0,0.02018]
[1778883011621,41.61,79016.31,0.0,-0.9999,0.0,0.02018]
[1778883011622,41.61,79016.29,0.0,-0.9999,0.0,0.02018]
[1778883015311,41.61,79016.38,0.0,-0.9999,0.0,0.02019]
[1778883015454,41.61,79016.38,0.0,-0.9999,0.0,0.02019]
[1778883015560,41.61,79016.38,0.0,-0.9999,0.0,0.02019]
[1778883015548,41.61,79016.38,0.0,-0.9999,0.0,0.02019]
[1778883015730,41.61,79016.38,0.0,-0.9999,0.0,0.02019]
[1778883015661,41.61,79016.38,0.0,-0.9999,0.0,0.02019]
[1778883017021,41.61,79022.72,0.0,-0.99989,0.0,0.02042]
[1778883018028,41.61,79028.54,0.0,-0.99989,0.0,0.02064]
[1778883018810,41.61,79028.54,0.0,-0.99989,0.0,0.02064]
[1778883018974,41.61,79028.54,0.0,-0.99989,0.0,0.02064]
[1778883019057,41.61,79028.54,0.0,-0.99989,0.0,0.02064]
[1778883019266,41.61,79028.54,0.0,-0.99989,0.0,0.02064]
[1778883019313,41.61,79028.54,0.0,-0.99989,0.0,0.02064]
[1778883019345,41.61,79028.54,0.0,-0.99989,0.0,0.02064]
[1778883019375,41.61,79029.77,0.0,-0.99989,0.0,0.02068]
[1778883020043,41.61,79030.96,0.0,-0.99989,0.0,0.02073]
[1778883022058,41.61,79033.94,0.0,-0.99989,0.0,0.02084]
[1778883023310,41.61,79033.94,0.0,-0.99989,0.0,0.02084]
[1778883023374,41.61,79033.94,0.0,-0.99989,0.0,0.02084]
[1778883023475,41.61,79034.41,0.0,-0.99989,0.0,0.02086]
[1778883025182,41.61,79035.5,0.0,-0.99989,0.0,0.0209]
[1778883025260,41.61,79035.5,0.0,-0.99989,0.0,0.0209]
[1778883025313,41.61,79035.5,0.0,-0.99989,0.0,0.0209]
[1778883025409,41.61,79035.5,0.0,-0.99989,0.0,0.0209]
[1778883025568,41.61,79035.5,0.0,-0.99989,0.0,0.0209]
[1778883025637,41.61,79035.5,0.0,-0.99989,0.0,0.0209]
[1778883025701,41.61,79035.5,0.0,-0.99989,0.0,0.0209]
[1778883027969,41.61,79035.5,0.0,-0.99989,0.0,0.0209]
[1778883028058,41.61,79035.5,0.0,-0.99989,0.0,0.0209]
[1778883028125,41.61,79035.5,0.0,-0.99989,0.0,0.0209]
[1778883029616,41.61,79035.5,0.0,-0.99989,0.0,0.0209]
[1778883029808,41.61,79035.5,0.0,-0.99989,0.0,0.0209]
[1778883029991,41.61,79035.5,0.0,-0.99989,0.0,0.0209]
[1778883030114,41.61,79035.46,0.0,-0.99989,0.0,0.0209]
[1778883031121,41.61,79044.12,0.0,-0.99989,0.0,0.02116]
[1778883032128,41.61,79045.9,0.0,-0.99989,0.0,0.02122]
[1778883033310,41.61,79045.9,0.0,-0.99989,0.0,0.02122]
[1778883033432,41.61,79045.9,0.0,-0.99989,0.0,0.02122]
[1778883033528,41.61,79045.87,0.0,-0.99989,0.0,0.02122]
[1778883035149,41.61,79039.38,0.0,-0.99989,0.0,0.02097]
[1778883036156,41.61,79032.93,0.0,-0.99989,0.0,0.02073]
[1778883037312,41.61,79032.93,0.0,-0.99989,0.0,0.02073]
[1778883037438,41.61,79032.93,0.0,-0.99989,0.0,0.02073]
[1778883037531,41.61,79032.97,0.0,-0.99989,0.0,0.02073]
[1778883039904,41.61,79032.3,0.0,-0.99989,0.0,0.0207]
[1778883039951,41.61,79032.3,0.0,-0.99989,0.0,0.0207]
[1778883040059,41.61,79032.3,0.0,-0.99989,0.0,0.0207]
[1778883041315,41.61,79031.75,0.0,-0.99989,0.0,0.02068]
[1778883041340,41.61,79031.75,0.0,-0.99989,0.0,0.02068]
[1778883041394,41.61,79031.64,0.0,-0.99989,0.0,0.02068]
[1778883042975,41.61,79031.77,0.0,-0.99989,0.0,0.02068]
[1778883043058,41.61,79031.77,0.0,-0.99989,0.0,0.02068]
[1778883043205,41.61,79031.82,0.0,-0.99989,0.0,0.02069]
[1778883044889,41.61,79031.82,0.0,-0.99989,0.0,0.02069]
[1778883045058,41.61,79031.82,0.0,-0.99989,0.0,0.02069]
[1778883045221,41.61,79031.82,0.0,-0.99989,0.0,0.02069]
[1778883045316,41.61,79032.1,0.0,-0.99989,0.0,0.0207]
[1778883047319,41.61,79032.11,0.0,-0.99989,0.0,0.0207]
[1778883047503,41.61,79032.11,0.0,-0.99989,0.0,0.0207]
[1778883047569,41.61,79032.4,0.0,-0.99989,0.0,0.02071]
[1778883049010,41.61,79031.73,0.0,-0.99989,0.0,0.02068]
[1778883049059,41.61,79031.73,0.0,-0.99989,0.0,0.02068]
[1778883049073,41.61,79031.73,0.0,-0.99989,0.0,0.02068]
[1778883049310,41.61,79031.73,0.0,-0.99989,0.0,0.02068]
[1778883051311,41.61,79031.69,0.0,-0.99989,0.0,0.02068]
[1778883051502,41.61,79031.69,0.0,-0.99989,0.0,0.02068]
[1778883051573,41.61,79031.61,0.0,-0.99989,0.0,0.02068]
[1778883052270,41.61,79035.63,0.0,-0.99989,0.0,0.02083]
[1778883053315,41.61,79035.63,0.0,-0.99989,0.0,0.02083]
[1778883053377,41.61,79035.63,0.0,-0.99989,0.0,0.02083]
[1778883053418,41.61,79039.22,0.0,-0.99989,0.0,0.02097]
[1778883057314,41.61,79038.29,0.0,-0.99989,0.0,0.02093]
[1778883057444,41.61,79038.29,0.0,-0.99989,0.0,0.02093]
[1778883057561,41.61,79038.29,0.0,-0.99989,0.0,0.02093]
[1778883057616,41.61,79038.29,0.0,-0.99989,0.0,0.02093]
[1778883057697,41.61,79038.29,0.0,-0.99989,0.0,0.02093]
[1778883057662,41.61,79038.37,0.0,-0.99989,0.0,0.02094]
[1778883057809,41.61,79038.37,0.0,-0.99989,0.0,0.02094]
[1778883061310,41.61,79037.42,0.0,-0.99989,0.0,0.0209]
[1778883061472,41.61,79037.42,0.0,-0.99989,0.0,0.0209]
[1778883061560,41.61,79037.42,0.0,-0.99989,0.0,0.0209]
[1778883061677,41.61,79037.42,0.0,-0.99989,0.0,0.0209]
[1778883061661,41.61,79032.84,0.0,-0.99989,0.0,0.02073]
[1778883063067,41.61,79032.13,0.0,-0.99989,0.0,0.0207]
[1778883063140,41.61,79032.13,0.0,-0.99989,0.0,0.0207]
[1778883063314,41.61,79032.13,0.0,-0.99989,0.0,0.0207]
[1778883064659,41.61,79032.13,0.0,-0.99989,0.0,0.0207]
[1778883064702,41.61,79032.13,0.0,-0.99989,0.0,0.0207]
[1778883064355,41.61,79029.71,0.0,-0.99989,0.0,0.02061]
[1778883064807,41.61,79029.71,0.0,-0.99989,0.0,0.02061]
[1778883064880,41.61,79029.71,0.0,-0.99989,0.0,0.02061]
[1778883065362,41.61,79026.69,0.0,-0.99989,0.0,0.02049]
[1778883067314,41.61,79026.12,0.0,-0.99989,0.0,0.02047]
[1778883067438,41.61,79026.12,0.0,-0.99989,0.0,0.02047]
[1778883067561,41.61,79026.12,0.0,-0.99989,0.0,0.02047]
[1778883067695,41.61,79026.12,0.0,-0.99989,0.0,0.02047]
[1778883067656,41.61,79026.04,0.0,-0.99989,0.0,0.02047]
[1778883071311,41.61,79025.85,0.0,-0.99989,0.0,0.02046]
[1778883071483,41.61,79025.85,0.0,-0.99989,0.0,0.02046]
[1778883071524,41.61,79026.29,0.0,-0.99989,0.0,0.02048]
[1778883073199,41.61,79026.56,0.0,-0.99989,0.0,0.02049]
[1778883073311,41.61,79026.56,0.0,-0.99989,0.0,0.02049]
[1778883073418,41.61,79026.47,0.0,-0.99989,0.0,0.02049]
[1778883073899,41.61,79026.47,0.0,-0.99989,0.0,0.02049]
[1778883073908,41.61,79026.47,0.0,-0.99989,0.0,0.02049]
[1778883074060,41.61,79026.47,0.0,-0.99989,0.0,0.02049]
[1778883075837,41.61,79026.5,0.0,-0.99989,0.0,0.02049]
[1778883076059,41.61,79026.5,0.0,-0.99989,0.0,0.02049]
[1778883076296,41.61,79026.5,0.0,-0.99989,0.0,0.02049]
[1778883076394,41.61,79026.5,0.0,-0.99989,0.0,0.02049]
[1778883077964,41.61,79026.7,0.0,-0.99989,0.0,0.02049]
[1778883079315,41.61,79026.48,0.0,-0.99989,0.0,0.02049]
[1778883079441,41.61,79026.48,0.0,-0.99989,0.0,0.02049]
[1778883079460,41.61,79026.38,0.0,-0.99989,0.0,0.02048]
[1778883081474,41.61,79027.59,0.0,-0.99989,0.0,0.02053]
[1778883082077,41.61,79027.59,0.0,-0.99989,0.0,0.02053]
[1778883083186,41.61,79027.62,0.0,-0.99989,0.0,0.02053]
[1778883084609,41.61,79028.01,0.0,-0.99989,0.0,0.02054]
[1778883084719,41.61,79028.01,0.0,-0.99989,0.0,0.02054]
[1778883084810,41.61,79028.12,0.0,-0.99989,0.0,0.02055]
[1778883086509,41.61,79029.61,0.0,-0.99989,0.0,0.0206]
[1778883086980,41.61,79029.61,0.0,-0.99989,0.0,0.0206]
[1778883087067,41.61,79029.61,0.0,-0.99989,0.0,0.0206]
[1778883087516,41.61,79036.52,0.0,-0.99989,0.0,0.02086]
[1778883087936,41.61,79036.52,0.0,-0.99989,0.0,0.02086]
[1778883088059,41.61,79036.52,0.0,-0.99989,0.0,0.02086]
[1778883088159,41.61,79036.52,0.0,-0.99989,0.0,0.02086]
[1778883088310,41.61,79036.52,0.0,-0.99989,0.0,0.02086]
[1778883088418,41.61,79036.52,0.0,-0.99989,0.0,0.02086]
[1778883088523,41.61,79036.51,0.0,-0.99989,0.0,0.02086]
[1778883089831,41.61,79036.59,0.0,-0.99989,0.0,0.02087]
[1778883089975,41.61,79036.59,0.0,-0.99989,0.0,0.02087]
[1778883090058,41.61,79036.59,0.0,-0.99989,0.0,0.02087]
[1778883097586,41.61,79036.2,0.0,-0.99989,0.0,0.02078]
[1778883098205,41.61,79036.2,0.0,-0.99989,0.0,0.02078]
[1778883098310,41.61,79036.2,0.0,-0.99989,0.0,0.02078]
[1778883098332,41.61,79036.2,0.0,-0.99989,0.0,0.02078]
[1778883105642,41.61,79036.02,0.0,-0.99989,0.0,0.02077]
[1778883106706,41.61,79036.02,0.0,-0.99989,0.0,0.02077]
[1778883106811,41.61,79036.08,0.0,-0.99989,0.0,0.02077]
[1778883107002,41.61,79036.08,0.0,-0.99989,0.0,0.02077]
[1778883107656,41.61,79035.97,0.0,-0.99989,0.0,0.02077]
[1778883112691,41.61,79035.95,0.0,-0.99989,0.0,0.02077]
[1778883113110,41.61,79035.95,0.0,-0.99989,0.0,0.02077]
[1778883113303,41.61,79035.95,0.0,-0.99989,0.0,0.02077]
[1778883113312,41.61,79035.95,0.0,-0.99989,0.0,0.02077]
[1778883117993,41.61,79036.02,0.0,-0.99989,0.0,0.02077]
[1778883119316,41.61,79036.01,0.0,-0.99989,0.0,0.02077]
[1778883119562,41.61,79036.01,0.0,-0.99989,0.0,0.02077]
[1778883121310,41.61,79036.01,0.0,-0.99989,0.0,0.02077]
[1778883121387,41.61,79036.01,0.0,-0.99989,0.0,0.02077]
[1778883122930,41.61,79036.28,0.0,-0.99989,0.0,0.02078]
[1778883123058,41.61,79036.28,0.0,-0.99989,0.0,0.02078]
[1778883123079,41.61,79036.28,0.0,-0.99989,0.0,0.02078]
[1778883125238,41.61,79036.42,0.0,-0.99989,0.0,0.02079]
[1778883125313,41.61,79036.42,0.0,-0.99989,0.0,0.02079]
[1778883125384,41.61,79036.42,0.0,-0.99989,0.0,0.02079]
[1778883125434,41.61,79036.42,0.0,-0.99989,0.0,0.02079]
[1778883125493,41.61,79036.42,0.0,-0.99989,0.0,0.02079]
[1778883125566,41.61,79036.42,0.0,-0.99989,0.0,0.02079]
[1778883125578,41.61,79037.22,0.0,-0.99989,0.0,0.02082]
[1778883129819,41.61,79038.51,0.0,-0.99989,0.0,0.02086]
[1778883132840,41.61,79040.79,0.0,-0.99989,0.0,0.02095]
[1778883133832,41.61,79040.79,0.0,-0.99989,0.0,0.02095]
[1778883134324,41.61,79047.56,0.0,-0.99989,0.0,0.02121]
[1778883134854,41.61,79050.81,0.0,-0.99989,0.0,0.02134]
[1778883137547,41.61,79051.78,0.0,-0.99989,0.0,0.02138]
[1778883137555,41.61,79051.78,0.0,-0.99989,0.0,0.02138]
[1778883137625,41.61,79053.89,0.0,-0.99989,0.0,0.02146]
[1778883137809,41.61,79053.89,0.0,-0.99989,0.0,0.02146]
[1778883137977,41.61,79053.89,0.0,-0.99989,0.0,0.02146]
[1778883138039,41.61,79055.12,0.0,-0.99989,0.0,0.02151]
[1778883138882,41.61,79052.19,0.0,-0.99989,0.0,0.02139]
[1778883139889,41.61,79051.04,0.0,-0.99989,0.0,0.02135]
[1778883141903,41.61,79052.64,0.0,-0.99989,0.0,0.02141]
[1778883146938,41.61,79052.59,0.0,-0.99989,0.0,0.02141]
[1778883149974,41.61,79052.61,0.0,-0.99989,0.0,0.02141]
[1778883150309,41.61,79052.61,0.0,-0.99989,0.0,0.02141]
[1778883150459,41.61,79052.61,0.0,-0.99989,0.0,0.02141]
[1778883150557,41.61,79052.61,0.0,-0.99989,0.0,0.02141]
[1778883153220,41.61,79052.87,0.0,-0.99989,0.0,0.02134]
[1778883153316,41.61,79052.87,0.0,-0.99989,0.0,0.02134]
[1778883153371,41.61,79052.88,0.0,-0.99989,0.0,0.02134]
[1778883156088,41.61,79053.87,0.0,-0.99989,0.0,0.02138]
[1778883158204,41.61,79054.27,0.0,-0.99989,0.0,0.02139]
[1778883162091,41.61,79053.98,0.0,-0.99989,0.0,0.02138]
[1778883163129,41.61,79053.95,0.0,-0.99989,0.0,0.02138]
[1778883163224,41.61,79053.95,0.0,-0.99989,0.0,0.02138]
[1778883163253,41.61,79053.95,0.0,-0.99989,0.0,0.02138]
[1778883167991,41.61,79054.63,0.0,-0.99989,0.0,0.02141]
[1778883169309,41.61,79054.63,0.0,-0.99989,0.0,0.02141]
[1778883169340,41.61,79054.63,0.0,-0.99989,0.0,0.02141]
[1778883169559,41.61,79054.63,0.0,-0.99989,0.0,0.02141]
[1778883174125,41.61,79054.38,0.0,-0.99989,0.0,0.0214]
[1778883175332,41.61,79054.39,0.0,-0.99989,0.0,0.0214]
[1778883175447,41.61,79054.39,0.0,-0.99989,0.0,0.0214]
[1778883175563,41.61,79054.39,0.0,-0.99989,0.0,0.0214]
[1778883175662,41.61,79052.67,0.0,-0.99989,0.0,0.02133]
[1778883176141,41.61,79050.84,0.0,-0.99989,0.0,0.02126]
[1778883181180,41.61,79047.17,0.0,-0.99989,0.0,0.02112]
[1778883182187,41.61,79045.51,0.0,-0.99989,0.0,0.02106]
[1778883184005,41.61,79045.15,0.0,-0.99989,0.0,0.02104]
[1778883184057,41.61,79045.15,0.0,-0.99989,0.0,0.02104]
[1778883184061,41.61,79045.15,0.0,-0.99989,0.0,0.02104]
[1778883185208,41.61,79043.47,0.0,-0.99989,0.0,0.02098]
[1778883187310,41.61,79043.32,0.0,-0.99989,0.0,0.02097]
[1778883187467,41.61,79043.32,0.0,-0.99989,0.0,0.02097]
[1778883189311,41.61,79043.22,0.0,-0.99989,0.0,0.02097]
[1778883189467,41.61,79043.22,0.0,-0.99989,0.0,0.02097]
[1778883191425,41.61,79042.94,0.0,-0.99989,0.0,0.02096]
[1778883192442,41.61,79043.75,0.0,-0.99989,0.0,0.02099]
[1778883192549,41.61,79043.75,0.0,-0.99989,0.0,0.02099]
[1778883192562,41.61,79043.75,0.0,-0.99989,0.0,0.02099]
[1778883192659,41.61,79043.75,0.0,-0.99989,0.0,0.02099]
[1778883193265,41.61,79036.18,0.0,-0.99989,0.0,0.0207]
[1778883194272,41.61,79037.53,0.0,-0.99989,0.0,0.02075]
[1778883195312,41.61,79037.53,0.0,-0.99989,0.0,0.02075]
[1778883195442,41.61,79037.53,0.0,-0.99989,0.0,0.02075]
[1778883197311,41.61,79038.22,0.0,-0.99989,0.0,0.02078]
[1778883197438,41.61,79038.22,0.0,-0.99989,0.0,0.02078]
[1778883201310,41.61,79038.22,0.0,-0.99989,0.0,0.02078]
[1778883201347,41.61,79038.22,0.0,-0.99989,0.0,0.02078]
[1778883203236,41.61,79038.22,0.0,-0.99989,0.0,0.02078]
[1778883205311,41.61,79038.22,0.0,-0.99989,0.0,0.02078]
[1778883205512,41.61,79038.22,0.0,-0.99989,0.0,0.02078]
[1778883207307,41.61,79038.25,0.0,-0.99989,0.0,0.02078]
[1778883207401,41.61,79038.25,0.0,-0.99989,0.0,0.02078]
[1778883207558,41.61,79038.25,0.0,-0.99989,0.0,0.02078]
[1778883207706,41.61,79038.25,0.0,-0.99989,0.0,0.02078]
[1778883211273,41.61,79038.29,0.0,-0.99989,0.0,0.02078]
[1778883211313,41.61,79038.29,0.0,-0.99989,0.0,0.02078]
[1778883211374,41.61,79038.29,0.0,-0.99989,0.0,0.02078]
[1778883211395,41.61,79038.58,0.0,-0.99989,0.0,0.02072]
[1778883212402,41.61,79037.73,0.0,-0.99989,0.0,0.02068]
[1778883212981,41.61,79037.73,0.0,-0.99989,0.0,0.02068]
[1778883215314,41.61,79037.51,0.0,-0.99989,0.0,0.02068]
[1778883215466,41.61,79037.51,0.0,-0.99989,0.0,0.02068]
[1778883215558,41.61,79037.68,0.0,-0.99989,0.0,0.02068]
[1778883217312,41.61,79037.43,0.0,-0.99989,0.0,0.02067]
[1778883217503,41.61,79037.43,0.0,-0.99989,0.0,0.02067]
[1778883221310,41.61,79037.48,0.0,-0.99989,0.0,0.02067]
[1778883221548,41.61,79037.48,0.0,-0.99989,0.0,0.02067]
[1778883222994,41.61,79037.48,0.0,-0.99989,0.0,0.02067]
[1778883223060,41.61,79037.48,0.0,-0.99989,0.0,0.02067]
[1778883223314,41.61,79037.48,0.0,-0.99989,0.0,0.02067]
[1778883223479,41.61,79037.57,0.0,-0.99989,0.0,0.02068]
[1778883224601,41.61,79037.57,0.0,-0.99989,0.0,0.02068]
[1778883224808,41.61,79037.57,0.0,-0.99989,0.0,0.02068]
[1778883224615,41.61,79037.34,0.0,-0.99989,0.0,0.02067]
[1778883225139,41.61,79037.34,0.0,-0.99989,0.0,0.02067]
[1778883227314,41.61,79036.8,0.0,-0.99989,0.0,0.02065]
[1778883227465,41.61,79036.8,0.0,-0.99989,0.0,0.02065]
[1778883231317,41.61,79036.83,0.0,-0.99989,0.0,0.02065]
[1778883231531,41.61,79036.83,0.0,-0.99989,0.0,0.02065]
[1778883233310,41.61,79037.39,0.0,-0.99989,0.0,0.02067]
[1778883233423,41.61,79037.39,0.0,-0.99989,0.0,0.02067]
[1778883237312,41.61,79037.93,0.0,-0.99989,0.0,0.02069]
[1778883237426,41.61,79037.93,0.0,-0.99989,0.0,0.02069]
[1778883237976,41.61,79037.98,0.0,-0.99989,0.0,0.02069]
[1778883239315,41.61,79038.38,0.0,-0.99989,0.0,0.02071]
[1778883239475,41.61,79038.38,0.0,-0.99989,0.0,0.02071]
[1778883239562,41.61,79038.38,0.0,-0.99989,0.0,0.02071]
[1778883239706,41.61,79038.38,0.0,-0.99989,0.0,0.02071]
[1778883243311,41.61,79037.48,0.0,-0.99989,0.0,0.02067]
[1778883243430,41.61,79037.48,0.0,-0.99989,0.0,0.02067]
[1778883243561,41.61,79037.48,0.0,-0.99989,0.0,0.02067]
[1778883243699,41.61,79037.48,0.0,-0.99989,0.0,0.02067]
[1778883243904,41.61,79037.48,0.0,-0.99989,0.0,0.02067]
[1778883243998,41.61,79037.48,0.0,-0.99989,0.0,0.02067]
[1778883244058,41.61,79037.48,0.0,-0.99989,0.0,0.02067]
[1778883246641,41.61,79037.77,0.0,-0.99989,0.0,0.02068]
[1778883247314,41.61,79037.77,0.0,-0.99989,0.0,0.02068]
[1778883247547,41.61,79037.77,0.0,-0.99989,0.0,0.02068]
[1778883247559,41.61,79037.77,0.0,-0.99989,0.0,0.02068]
[1778883247784,41.61,79037.77,0.0,-0.99989,0.0,0.02068]
[1778883251310,41.61,79037.81,0.0,-0.99989,0.0,0.02069]
[1778883251616,41.61,79037.81,0.0,-0.99989,0.0,0.02069]
[1778883255311,41.61,79038.13,0.0,-0.99989,0.0,0.0207]
[1778883255539,41.61,79038.13,0.0,-0.99989,0.0,0.0207]
[1778883255560,41.61,79038.13,0.0,-0.99989,0.0,0.0207]
[1778883255765,41.61,79038.13,0.0,-0.99989,0.0,0.0207]
[1778883257979,41.61,79037.84,0.0,-0.99989,0.0,0.02069]
[1778883258058,41.61,79037.84,0.0,-0.99989,0.0,0.02069]
[1778883260736,41.61,79039.94,0.0,-0.99989,0.0,0.02077]
[1778883260809,41.61,79039.94,0.0,-0.99989,0.0,0.02077]
[1778883260854,41.61,79039.94,0.0,-0.99989,0.0,0.02077]
[1778883260837,41.61,79039.86,0.0,-0.99989,0.0,0.02076]
[1778883261059,41.61,79039.86,0.0,-0.99989,0.0,0.02076]
[1778883261747,41.61,79039.97,0.0,-0.99989,0.0,0.02077]
[1778883263302,41.61,79039.97,0.0,-0.99989,0.0,0.02077]
[1778883263309,41.61,79039.97,0.0,-0.99989,0.0,0.02077]
[1778883263450,41.61,79039.97,0.0,-0.99989,0.0,0.02077]
[1778883265317,41.61,79039.21,0.0,-0.99989,0.0,0.02074]
[1778883265581,41.61,79039.21,0.0,-0.99989,0.0,0.02074]
[1778883267314,41.61,79039.03,0.0,-0.99989,0.0,0.02073]
[1778883267559,41.61,79039.03,0.0,-0.99989,0.0,0.02073]
[1778883271310,41.61,79036.92,0.0,-0.99989,0.0,0.02065]
[1778883271451,41.61,79036.92,0.0,-0.99989,0.0,0.02065]
[1778883273313,41.61,79036.72,0.0,-0.99989,0.0,0.02057]
[1778883273450,41.61,79036.72,0.0,-0.99989,0.0,0.02057]
[1778883274839,41.61,79032.46,0.0,-0.99989,0.0,0.02041]
[1778883275312,41.61,79032.46,0.0,-0.99989,0.0,0.02041]
[1778883275375,41.61,79032.46,0.0,-0.99989,0.0,0.02041]
[1778883275845,41.61,79030.01,0.0,-0.9999,0.0,0.02032]
[1778883278225,41.61,79029.69,0.0,-0.9999,0.0,0.02031]
[1778883278309,41.61,79029.69,0.0,-0.9999,0.0,0.02031]
[1778883279609,41.61,79029.8,0.0,-0.9999,0.0,0.02031]
[1778883279738,41.61,79029.8,0.0,-0.9999,0.0,0.02031]
[1778883279808,41.61,79029.8,0.0,-0.9999,0.0,0.02031]
[1778883279875,41.61,79029.14,0.0,-0.9999,0.0,0.02029]
[1778883281889,41.61,79024.6,0.0,-0.9999,0.0,0.02012]
[1778883282092,41.61,79024.6,0.0,-0.9999,0.0,0.02012]
[1778883282309,41.61,79024.6,0.0,-0.9999,0.0,0.02012]
[1778883283138,41.61,79023.92,0.0,-0.9999,0.0,0.02009]
[1778883285315,41.61,79023.99,0.0,-0.9999,0.0,0.0201]
[1778883285519,41.61,79023.99,0.0,-0.9999,0.0,0.0201]
[1778883285917,41.61,79029.17,0.0,-0.9999,0.0,0.02029]
[1778883287315,41.61,79027.73,0.0,-0.9999,0.0,0.02023]
[1778883287394,41.61,79027.73,0.0,-0.9999,0.0,0.02023]
[1778883287821,41.61,79027.73,0.0,-0.9999,0.0,0.02023]
[1778883287871,41.61,79027.73,0.0,-0.9999,0.0,0.02023]
[1778883288059,41.61,79027.73,0.0,-0.9999,0.0,0.02023]
[1778883288106,41.61,79027.35,0.0,-0.9999,0.0,0.02022]
[1778883291312,41.61,79026.58,0.0,-0.9999,0.0,0.02019]
[1778883291457,41.61,79026.58,0.0,-0.9999,0.0,0.02019]
[1778883293313,41.61,79027.97,0.0,-0.9999,0.0,0.02024]
[1778883293416,41.61,79027.97,0.0,-0.9999,0.0,0.02024]
[1778883293910,41.61,79027.97,0.0,-0.9999,0.0,0.02024]
[1778883293917,41.61,79027.21,0.0,-0.9999,0.0,0.02022]
[1778883294050,41.61,79027.21,0.0,-0.9999,0.0,0.02022]
[1778883294057,41.61,79027.21,0.0,-0.9999,0.0,0.02022]
[1778883294158,41.61,79027.32,0.0,-0.9999,0.0,0.02022]
[1778883297058,41.61,79027.21,0.0,-0.9999,0.0,0.02022]
[1778883297218,41.61,79027.21,0.0,-0.9999,0.0,0.02022]
[1778883299310,41.61,79027.5,0.0,-0.9999,0.0,0.02023]
[1778883299462,41.61,79027.5,0.0,-0.9999,0.0,0.02023]
[1778883299559,41.61,79027.5,0.0,-0.9999,0.0,0.02023]
[1778883299596,41.61,79027.5,0.0,-0.9999,0.0,0.02023]
[1778883303311,41.61,79027.4,0.0,-0.9999,0.0,0.02022]
[1778883303454,41.61,79027.4,0.0,-0.9999,0.0,0.02022]
[1778883303561,41.61,79027.4,0.0,-0.9999,0.0,0.02022]
[1778883303588,41.61,79027.4,0.0,-0.9999,0.0,0.02022]
[1778883304046,41.61,79031.0,0.0,-0.99989,0.0,0.02036]
[1778883307310,41.61,79030.82,0.0,-0.99989,0.0,0.02035]
[1778883307444,41.61,79030.82,0.0,-0.99989,0.0,0.02035]
[1778883307560,41.61,79030.82,0.0,-0.99989,0.0,0.02035]
[1778883307694,41.61,79030.82,0.0,-0.99989,0.0,0.02035]
[1778883308162,41.61,79032.7,0.0,-0.99989,0.0,0.02042]
[1778883308307,41.61,79032.7,0.0,-0.99989,0.0,0.02042]
[1778883308326,41.61,79032.7,0.0,-0.99989,0.0,0.02042]
[1778883308559,41.61,79032.7,0.0,-0.99989,0.0,0.02042]
[1778883308631,41.61,79032.84,0.0,-0.99989,0.0,0.02042]
[1778883311313,41.61,79031.6,0.0,-0.99989,0.0,0.02038]
[1778883311503,41.61,79031.6,0.0,-0.99989,0.0,0.02038]
[1778883311568,41.61,79031.6,0.0,-0.99989,0.0,0.02038]
[1778883311735,41.61,79031.6,0.0,-0.99989,0.0,0.02038]
[1778883312998,41.61,79031.61,0.0,-0.99989,0.0,0.02038]
[1778883313064,41.61,79031.61,0.0,-0.99989,0.0,0.02038]
[1778883317632,41.61,79031.12,0.0,-0.99989,0.0,0.02036]
[1778883317810,41.61,79031.12,0.0,-0.99989,0.0,0.02036]
[1778883317933,41.61,79031.12,0.0,-0.99989,0.0,0.02036]
[1778883318143,41.61,79027.66,0.0,-0.9999,0.0,0.02023]
[1778883319150,41.61,79025.23,0.0,-0.9999,0.0,0.02014]
[1778883320641,41.61,79025.23,0.0,-0.9999,0.0,0.02014]
[1778883320649,41.61,79025.23,0.0,-0.9999,0.0,0.02014]
[1778883320808,41.61,79025.23,0.0,-0.9999,0.0,0.02014]
[1778883320931,41.61,79025.23,0.0,-0.9999,0.0,0.02014]
[1778883321046,41.61,79025.18,0.0,-0.9999,0.0,0.02014]
[1778883321058,41.61,79025.18,0.0,-0.9999,0.0,0.02014]
[1778883321178,41.61,79025.18,0.0,-0.9999,0.0,0.02014]
[1778883321313,41.61,79025.18,0.0,-0.9999,0.0,0.02014]
[1778883321437,41.61,79025.18,0.0,-0.9999,0.0,0.02014]
[1778883322313,41.61,79024.23,0.0,-0.9999,0.0,0.02011]
[1778883322376,41.61,79024.23,0.0,-0.9999,0.0,0.02011]
[1778883322559,41.61,79024.23,0.0,-0.9999,0.0,0.02011]
[1778883322583,41.61,79024.23,0.0,-0.9999,0.0,0.02011]
[1778883322986,41.61,79024.23,0.0,-0.9999,0.0,0.02011]
[1778883323063,41.61,79024.23,0.0,-0.9999,0.0,0.02011]
[1778883325636,41.61,79024.2,0.0,-0.9999,0.0,0.0201]
[1778883325810,41.61,79024.2,0.0,-0.9999,0.0,0.0201]
[1778883325849,41.61,79018.87,0.0,-0.9999,0.0,0.01991]
[1778883326140,41.61,79018.87,0.0,-0.9999,0.0,0.01991]
[1778883327004,41.61,79016.87,0.0,-0.9999,0.0,0.01984]
[1778883327061,41.61,79016.87,0.0,-0.9999,0.0,0.01984]
[1778883327192,41.61,79016.87,0.0,-0.9999,0.0,0.01984]
[1778883327316,41.61,79016.87,0.0,-0.9999,0.0,0.01984]
[1778883327399,41.61,79017.39,0.0,-0.9999,0.0,0.01986]
[1778883328231,41.61,79017.39,0.0,-0.9999,0.0,0.01986]
[1778883329312,41.61,79017.35,0.0,-0.9999,0.0,0.01985]
[1778883329975,41.61,79017.51,0.0,-0.9999,0.0,0.01986]
[1778883333316,41.61,79017.77,0.0,-0.9999,0.0,0.0198]
[1778883333661,41.61,79017.77,0.0,-0.9999,0.0,0.0198]
[1778883337310,41.61,79016.24,0.0,-0.9999,0.0,0.01974]
[1778883337370,41.61,79016.24,0.0,-0.9999,0.0,0.01974]
[1778883338588,41.61,79016.81,0.0,-0.9999,0.0,0.01976]
[1778883338607,41.61,79016.81,0.0,-0.9999,0.0,0.01976]
[1778883338812,41.61,79016.81,0.0,-0.9999,0.0,0.01976]
[1778883338819,41.61,79016.76,0.0,-0.9999,0.0,0.01976]
[1778883341309,41.61,79016.8,0.0,-0.9999,0.0,0.01976]
[1778883341651,41.61,79016.8,0.0,-0.9999,0.0,0.01976]
[1778883345308,41.61,79016.99,0.0,-0.9999,0.0,0.01977]
[1778883345419,41.61,79016.99,0.0,-0.9999,0.0,0.01977]
[1778883345560,41.61,79016.99,0.0,-0.9999,0.0,0.01977]
[1778883345634,41.61,79016.99,0.0,-0.9999,0.0,0.01977]
[1778883349314,41.61,79014.98,0.0,-0.9999,0.0,0.0197]
[1778883349469,41.61,79014.98,0.0,-0.9999,0.0,0.0197]
[1778883349516,41.61,79014.98,0.0,-0.9999,0.0,0.0197]
[1778883349565,41.61,79014.98,0.0,-0.9999,0.0,0.0197]
[1778883349573,41.61,79014.98,0.0,-0.9999,0.0,0.0197]
[1778883349676,41.61,79014.98,0.0,-0.9999,0.0,0.0197]
[1778883349808,41.61,79014.98,0.0,-0.9999,0.0,0.0197]
[1778883349907,41.61,79015.48,0.0,-0.9999,0.0,0.01971]
[1778883350368,41.61,79019.72,0.0,-0.9999,0.0,0.01987]
[1778883352991,41.61,79020.6,0.0,-0.9999,0.0,0.0199]
[1778883353065,41.61,79020.32,0.0,-0.9999,0.0,0.01989]
[1778883358424,41.61,79020.4,0.0,-0.9999,0.0,0.01989]
[1778883359781,41.61,79020.4,0.0,-0.9999,0.0,0.01989]
[1778883359809,41.61,79020.4,0.0,-0.9999,0.0,0.01989]
[1778883359866,41.61,79020.4,0.0,-0.9999,0.0,0.01989]
[1778883361445,41.61,79022.97,0.0,-0.9999,0.0,0.01999]
[1778883363313,41.61,79023.4,0.0,-0.9999,0.0,0.02]
[1778883363453,41.61,79023.4,0.0,-0.9999,0.0,0.02]
[1778883364874,41.61,79024.64,0.0,-0.9999,0.0,0.02005]
[1778883364934,41.61,79024.64,0.0,-0.9999,0.0,0.02005]
[1778883364975,41.61,79024.19,0.0,-0.9999,0.0,0.02003]
[1778883365058,41.61,79024.19,0.0,-0.9999,0.0,0.02003]
[1778883365318,41.61,79024.19,0.0,-0.9999,0.0,0.02003]
[1778883365458,41.61,79024.19,0.0,-0.9999,0.0,0.02003]
[1778883366309,41.61,79024.78,0.0,-0.9999,0.0,0.02005]
[1778883366449,41.61,79024.78,0.0,-0.9999,0.0,0.02005]
[1778883366558,41.61,79024.78,0.0,-0.9999,0.0,0.02005]
[1778883366684,41.61,79024.78,0.0,-0.9999,0.0,0.02005]
[1778883367990,41.61,79024.75,0.0,-0.9999,0.0,0.02005]
[1778883368065,41.61,79024.45,0.0,-0.9999,0.0,0.02004]
[1778883371994,41.61,79024.3,0.0,-0.9999,0.0,0.02003]
[1778883372059,41.61,79024.3,0.0,-0.9999,0.0,0.02003]
[1778883372210,41.61,79024.3,0.0,-0.9999,0.0,0.02003]
[1778883372982,41.61,79024.3,0.0,-0.9999,0.0,0.02003]
[1778883375311,41.61,79023.61,0.0,-0.9999,0.0,0.02001]
[1778883375431,41.61,79023.61,0.0,-0.9999,0.0,0.02001]
[1778883375561,41.61,79023.61,0.0,-0.9999,0.0,0.02001]
[1778883375691,41.61,79023.61,0.0,-0.9999,0.0,0.02001]
[1778883375836,41.61,79023.61,0.0,-0.9999,0.0,0.02001]
[1778883375957,41.61,79023.61,0.0,-0.9999,0.0,0.02001]
[1778883375937,41.61,79023.5,0.0,-0.9999,0.0,0.02001]
[1778883376059,41.61,79023.5,0.0,-0.9999,0.0,0.02001]
[1778883376160,41.61,79023.5,0.0,-0.9999,0.0,0.02001]
[1778883377954,41.61,79023.5,0.0,-0.9999,0.0,0.02001]
[1778883379310,41.61,79023.4,0.0,-0.9999,0.0,0.02]
[1778883379445,41.61,79023.4,0.0,-0.9999,0.0,0.02]
[1778883381311,41.61,79023.45,0.0,-0.9999,0.0,0.02]
[1778883381487,41.61,79023.45,0.0,-0.9999,0.0,0.02]
[1778883383312,41.61,79023.27,0.0,-0.9999,0.0,0.02]
[1778883383590,41.61,79023.27,0.0,-0.9999,0.0,0.02]
[1778883386099,41.61,79022.53,0.0,-0.9999,0.0,0.01997]
[1778883386230,41.61,79022.53,0.0,-0.9999,0.0,0.01997]
[1778883386308,41.61,79022.53,0.0,-0.9999,0.0,0.01997]
[1778883386331,41.61,79022.53,0.0,-0.9999,0.0,0.01997]
[1778883387314,41.61,79022.53,0.0,-0.9999,0.0,0.01997]
[1778883387388,41.61,79022.53,0.0,-0.9999,0.0,0.01997]
[1778883387627,41.61,79020.47,0.0,-0.9999,0.0,0.01989]
[1778883388268,41.61,79020.47,0.0,-0.9999,0.0,0.01989]
[1778883388308,41.61,79020.47,0.0,-0.9999,0.0,0.01989]
[1778883388634,41.61,79018.3,0.0,-0.9999,0.0,0.01982]
[1778883391071,41.61,79018.1,0.0,-0.9999,0.0,0.01981]
[1778883391314,41.61,79018.1,0.0,-0.9999,0.0,0.01981]
[1778883391482,41.61,79018.1,0.0,-0.9999,0.0,0.01981]
[1778883392859,41.61,79017.84,0.0,-0.9999,0.0,0.01973]
[1778883393010,41.61,79017.84,0.0,-0.9999,0.0,0.01973]
[1778883393013,41.61,79016.98,0.0,-0.9999,0.0,0.01969]
[1778883393057,41.61,79016.98,0.0,-0.9999,0.0,0.01969]
[1778883395312,41.61,79016.94,0.0,-0.9999,0.0,0.01969]
[1778883395373,41.61,79016.94,0.0,-0.9999,0.0,0.01969]
[1778883395683,41.61,79014.54,0.0,-0.9999,0.0,0.01961]
[1778883396829,41.61,79014.54,0.0,-0.9999,0.0,0.01961]
[1778883396909,41.61,79013.68,0.0,-0.9999,0.0,0.01958]
[1778883397061,41.61,79013.68,0.0,-0.9999,0.0,0.01958]
[1778883397315,41.61,79013.68,0.0,-0.9999,0.0,0.01958]
[1778883397438,41.61,79013.68,0.0,-0.9999,0.0,0.01958]
[1778883398001,41.61,79013.68,0.0,-0.9999,0.0,0.01958]
[1778883398067,41.61,79013.01,0.0,-0.9999,0.0,0.01955]
[1778883401260,41.61,79012.12,0.0,-0.9999,0.0,0.01952]
[1778883401313,41.61,79012.12,0.0,-0.9999,0.0,0.01952]
[1778883401875,41.61,79012.12,0.0,-0.9999,0.0,0.01952]
[1778883401953,41.61,79011.74,0.0,-0.9999,0.0,0.01951]
[1778883402058,41.61,79011.74,0.0,-0.9999,0.0,0.01951]
[1778883403248,41.61,79011.27,0.0,-0.9999,0.0,0.01949]
[1778883406829,41.61,79009.91,0.0,-0.9999,0.0,0.01944]
[1778883407313,41.61,79009.91,0.0,-0.9999,0.0,0.01944]
[1778883407520,41.61,79009.91,0.0,-0.9999,0.0,0.01944]
[1778883408253,41.61,79009.91,0.0,-0.9999,0.0,0.01944]
[1778883411314,41.61,79010.73,0.0,-0.9999,0.0,0.01947]
[1778883411436,41.61,79010.73,0.0,-0.9999,0.0,0.01947]
[1778883415312,41.61,79010.86,0.0,-0.9999,0.0,0.01948]
[1778883415397,41.61,79010.86,0.0,-0.9999,0.0,0.01948]
[1778883417312,41.61,79011.15,0.0,-0.9999,0.0,0.01949]
[1778883418377,41.61,79010.96,0.0,-0.9999,0.0,0.01948]
[1778883418560,41.61,79010.96,0.0,-0.9999,0.0,0.01948]
[1778883418846,41.61,79010.71,0.0,-0.9999,0.0,0.01947]
[1778883421311,41.61,79010.92,0.0,-0.9999,0.0,0.01948]
[1778883421433,41.61,79010.92,0.0,-0.9999,0.0,0.01948]
[1778883421564,41.61,79010.92,0.0,-0.9999,0.0,0.01948]
[1778883421688,41.61,79010.92,0.0,-0.9999,0.0,0.01948]
[1778883423883,41.61,79012.96,0.0,-0.9999,0.0,0.01955]
[1778883424197,41.61,79012.96,0.0,-0.9999,0.0,0.01955]
[1778883424308,41.61,79012.96,0.0,-0.9999,0.0,0.01955]
[1778883424890,41.61,79013.56,0.0,-0.9999,0.0,0.01957]
[1778883425316,41.61,79013.56,0.0,-0.9999,0.0,0.01957]
[1778883425330,41.61,79013.56,0.0,-0.9999,0.0,0.01957]
[1778883428001,41.61,79013.7,0.0,-0.9999,0.0,0.01958]
[1778883429313,41.61,79013.3,0.0,-0.9999,0.0,0.01956]
[1778883434960,41.61,79012.23,0.0,-0.9999,0.0,0.01952]
[1778883435654,41.61,79012.23,0.0,-0.9999,0.0,0.01952]
[1778883435672,41.61,79012.23,0.0,-0.9999,0.0,0.01952]
[1778883435758,41.61,79012.23,0.0,-0.9999,0.0,0.01952]
[1778883435810,41.61,79012.23,0.0,-0.9999,0.0,0.01952]
[1778883435904,41.61,79012.23,0.0,-0.9999,0.0,0.01952]
[1778883435967,41.61,79012.43,0.0,-0.9999,0.0,0.01953]
[1778883438254,41.61,79012.36,0.0,-0.9999,0.0,0.01953]
[1778883439310,41.61,79012.38,0.0,-0.9999,0.0,0.01953]
[1778883439478,41.61,79012.38,0.0,-0.9999,0.0,0.01953]
[1778883441136,41.61,79012.37,0.0,-0.9999,0.0,0.01953]
[1778883443008,41.61,79011.78,0.0,-0.9999,0.0,0.01951]
[1778883445600,41.61,79012.66,0.0,-0.9999,0.0,0.01954]
[1778883445732,41.61,79012.66,0.0,-0.9999,0.0,0.01954]
[1778883445808,41.61,79012.66,0.0,-0.9999,0.0,0.01954]
[1778883445947,41.61,79012.66,0.0,-0.9999,0.0,0.01954]
[1778883446455,41.61,79013.05,0.0,-0.9999,0.0,0.01955]
[1778883446560,41.61,79013.05,0.0,-0.9999,0.0,0.01955]
[1778883446573,41.61,79013.05,0.0,-0.9999,0.0,0.01955]
[1778883446808,41.61,79013.05,0.0,-0.9999,0.0,0.01955]
[1778883447044,41.61,79013.14,0.0,-0.9999,0.0,0.01956]
[1778883447995,41.61,79013.14,0.0,-0.9999,0.0,0.01956]
[1778883448062,41.61,79013.14,0.0,-0.9999,0.0,0.01956]
[1778883449079,41.61,79013.08,0.0,-0.9999,0.0,0.01955]
[1778883451311,41.61,79013.08,0.0,-0.9999,0.0,0.01948]
[1778883451409,41.61,79013.08,0.0,-0.9999,0.0,0.01948]
[1778883453314,41.61,79013.08,0.0,-0.9999,0.0,0.01948]
[1778883453556,41.61,79013.08,0.0,-0.9999,0.0,0.01948]
[1778883453808,41.61,79013.08,0.0,-0.9999,0.0,0.01948]
[1778883453819,41.61,79013.08,0.0,-0.9999,0.0,0.01948]
[1778883457315,41.61,79012.91,0.0,-0.9999,0.0,0.01948]
[1778883457621,41.61,79012.91,0.0,-0.9999,0.0,0.01948]
[1778883460135,41.61,79016.63,0.0,-0.9999,0.0,0.01961]
[1778883461314,41.61,79016.63,0.0,-0.9999,0.0,0.01961]
[1778883461532,41.61,79016.63,0.0,-0.9999,0.0,0.01961]
[1778883461563,41.61,79016.63,0.0,-0.9999,0.0,0.01961]
[1778883461692,41.61,79016.63,0.0,-0.9999,0.0,0.01961]
[1778883463245,41.61,79018.53,0.0,-0.9999,0.0,0.01968]
[1778883463313,41.61,79018.53,0.0,-0.9999,0.0,0.01968]
[1778883464146,41.61,79017.68,0.0,-0.9999,0.0,0.01965]
[1778883464218,41.61,79017.68,0.0,-0.9999,0.0,0.01965]
[1778883464308,41.61,79017.68,0.0,-0.9999,0.0,0.01965]
[1778883464381,41.61,79017.58,0.0,-0.9999,0.0,0.01964]
[1778883469545,41.61,79019.1,0.0,-0.9999,0.0,0.0197]
[1778883469565,41.61,79019.1,0.0,-0.9999,0.0,0.0197]
[1778883469613,41.61,79019.1,0.0,-0.9999,0.0,0.0197]
[1778883473315,41.61,79019.85,0.0,-0.9999,0.0,0.01973]
[1778883473550,41.61,79019.85,0.0,-0.9999,0.0,0.01973]
[1778883473559,41.61,79019.85,0.0,-0.9999,0.0,0.01973]
[1778883473634,41.61,79019.85,0.0,-0.9999,0.0,0.01973]
[1778883477316,41.61,79019.21,0.0,-0.9999,0.0,0.0197]
[1778883477502,41.61,79019.21,0.0,-0.9999,0.0,0.0197]
[1778883477564,41.61,79019.21,0.0,-0.9999,0.0,0.0197]
[1778883477624,41.61,79019.21,0.0,-0.9999,0.0,0.0197]
[1778883477995,41.61,79019.21,0.0,-0.9999,0.0,0.0197]
[1778883479075,41.61,79018.8,0.0,-0.9999,0.0,0.01969]
[1778883479311,41.61,79018.59,0.0,-0.9999,0.0,0.01968]
[1778883479749,41.61,79018.59,0.0,-0.9999,0.0,0.01968]
[1778883481315,41.61,79018.82,0.0,-0.9999,0.0,0.01969]
[1778883481573,41.61,79018.82,0.0,-0.9999,0.0,0.01969]
[1778883481807,41.61,79018.82,0.0,-0.9999,0.0,0.01969]
[1778883481818,41.61,79018.82,0.0,-0.9999,0.0,0.01969]
[1778883483100,41.61,79018.63,0.0,-0.9999,0.0,0.01968]
[1778883483187,41.61,79019.15,0.0,-0.9999,0.0,0.0197]
[1778883483310,41.61,79019.15,0.0,-0.9999,0.0,0.0197]
[1778883483382,41.61,79019.33,0.0,-0.9999,0.0,0.01971]
[1778883485320,41.61,79019.35,0.0,-0.9999,0.0,0.01971]
[1778883485367,41.61,79019.35,0.0,-0.9999,0.0,0.01971]
[1778883486153,41.61,79020.98,0.0,-0.9999,0.0,0.01977]
[1778883487103,41.61,79023.59,0.0,-0.9999,0.0,0.01986]
[1778883488243,41.61,79025.03,0.0,-0.9999,0.0,0.01991]
[1778883488310,41.61,79025.03,0.0,-0.9999,0.0,0.01991]
[1778883488370,41.61,79025.03,0.0,-0.9999,0.0,0.01991]
[1778883488560,41.61,79025.03,0.0,-0.9999,0.0,0.01991]
[1778883488584,41.61,79025.07,0.0,-0.9999,0.0,0.01992]
[1778883489320,41.61,79025.07,0.0,-0.9999,0.0,0.01992]
[1778883489584,41.61,79025.07,0.0,-0.9999,0.0,0.01992]
[1778883493009,41.61,79028.22,0.0,-0.9999,0.0,0.02003]
[1778883493029,41.61,79026.21,0.0,-0.9999,0.0,0.01996]
[1778883495741,41.61,79027.98,0.0,-0.9999,0.0,0.02002]
[1778883495809,41.61,79027.98,0.0,-0.9999,0.0,0.02002]
[1778883495845,41.61,79027.98,0.0,-0.9999,0.0,0.02002]
[1778883496061,41.61,79027.98,0.0,-0.9999,0.0,0.02002]
[1778883496120,41.61,79028.37,0.0,-0.9999,0.0,0.02004]
[1778883500309,41.61,79028.43,0.0,-0.9999,0.0,0.02004]
[1778883504443,41.61,79033.13,0.0,-0.9999,0.0,0.02021]
[1778883507114,41.61,79033.56,0.0,-0.9999,0.0,0.02023]
[1778883507133,41.61,79032.87,0.0,-0.9999,0.0,0.0202]
[1778883507196,41.61,79032.87,0.0,-0.9999,0.0,0.0202]
[1778883507317,41.61,79032.87,0.0,-0.9999,0.0,0.0202]
[1778883507338,41.61,79032.87,0.0,-0.9999,0.0,0.0202]
[1778883507464,41.61,79032.82,0.0,-0.9999,0.0,0.0202]
[1778883511313,41.61,79032.79,0.0,-0.9999,0.0,0.0202]
[1778883511606,41.61,79032.79,0.0,-0.9999,0.0,0.0202]
[1778883511702,41.61,79032.77,0.0,-0.9999,0.0,0.02012]
[1778883513006,41.61,79032.77,0.0,-0.9999,0.0,0.02012]
[1778883513319,41.61,79032.8,0.0,-0.9999,0.0,0.02013]
[1778883513506,41.61,79032.86,0.0,-0.9999,0.0,0.02013]
[1778883517506,41.61,79032.21,0.0,-0.9999,0.0,0.0201]
[1778883517562,41.61,79032.21,0.0,-0.9999,0.0,0.0201]
[1778883517618,41.61,79032.21,0.0,-0.9999,0.0,0.0201]
[1778883517630,41.61,79032.76,0.0,-0.9999,0.0,0.02012]
[1778883521315,41.61,79033.24,0.0,-0.9999,0.0,0.02014]
[1778883521605,41.61,79033.24,0.0,-0.9999,0.0,0.02014]
[1778883521661,41.61,79033.2,0.0,-0.9999,0.0,0.02014]
[1778883525315,41.61,79032.97,0.0,-0.9999,0.0,0.02013]
[1778883525631,41.61,79032.97,0.0,-0.9999,0.0,0.02013]
[1778883525638,41.61,79033.09,0.0,-0.9999,0.0,0.02014]
[1778883527313,41.61,79033.12,0.0,-0.9999,0.0,0.02014]
[1778883527510,41.61,79033.12,0.0,-0.9999,0.0,0.02014]
[1778883527525,41.61,79033.12,0.0,-0.9999,0.0,0.02014]
[1778883529692,41.61,79033.12,0.0,-0.9999,0.0,0.02014]
[1778883531314,41.61,79032.85,0.0,-0.9999,0.0,0.02013]
[1778883531352,41.61,79032.85,0.0,-0.9999,0.0,0.02013]
[1778883531636,41.61,79032.93,0.0,-0.9999,0.0,0.02013]
[1778883533325,41.61,79032.77,0.0,-0.9999,0.0,0.02012]
[1778883533450,41.61,79032.77,0.0,-0.9999,0.0,0.02012]
[1778883533650,41.61,79032.82,0.0,-0.9999,0.0,0.02013]
[1778883535664,41.61,79030.73,0.0,-0.9999,0.0,0.02005]
[1778883536671,41.61,79027.24,0.0,-0.9999,0.0,0.01992]
[1778883537317,41.61,79027.24,0.0,-0.9999,0.0,0.01992]
[1778883537571,41.61,79027.24,0.0,-0.9999,0.0,0.01992]
[1778883537678,41.61,79023.19,0.0,-0.9999,0.0,0.01977]
[1778883539312,41.61,79022.24,0.0,-0.9999,0.0,0.01974]
[1778883539339,41.61,79022.24,0.0,-0.9999,0.0,0.01974]
[1778883539401,41.61,79022.24,0.0,-0.9999,0.0,0.01974]
[1778883543000,41.61,79022.46,0.0,-0.9999,0.0,0.01975]
[1778883543318,41.61,79022.44,0.0,-0.9999,0.0,0.01975]
[1778883543720,41.61,79022.81,0.0,-0.9999,0.0,0.01976]
[1778883548576,41.61,79022.19,0.0,-0.9999,0.0,0.01974]
[1778883548809,41.61,79022.19,0.0,-0.9999,0.0,0.01974]
[1778883548988,41.61,79022.19,0.0,-0.9999,0.0,0.01974]
[1778883549082,41.61,79022.37,0.0,-0.9999,0.0,0.01974]
[1778883551311,41.61,79022.28,0.0,-0.9999,0.0,0.01974]
[1778883551483,41.61,79022.28,0.0,-0.9999,0.0,0.01974]
[1778883551559,41.61,79022.28,0.0,-0.9999,0.0,0.01974]
[1778883551723,41.61,79022.28,0.0,-0.9999,0.0,0.01974]
[1778883551776,41.61,79022.05,0.0,-0.9999,0.0,0.01973]
[1778883555308,41.61,79022.04,0.0,-0.9999,0.0,0.01973]
[1778883555438,41.61,79022.04,0.0,-0.9999,0.0,0.01973]
[1778883555805,41.61,79022.49,0.0,-0.9999,0.0,0.01975]
[1778883557313,41.61,79022.67,0.0,-0.9999,0.0,0.01976]
[1778883557644,41.61,79022.67,0.0,-0.9999,0.0,0.01976]
[1778883557819,41.61,79022.63,0.0,-0.9999,0.0,0.01975]
[1778883559311,41.61,79022.63,0.0,-0.9999,0.0,0.01975]
[1778883559394,41.61,79022.63,0.0,-0.9999,0.0,0.01975]
[1778883559506,41.61,79022.63,0.0,-0.9999,0.0,0.01975]
[1778883559562,41.61,79022.63,0.0,-0.9999,0.0,0.01975]
[1778883559704,41.61,79022.63,0.0,-0.9999,0.0,0.01975]
[1778883559833,41.61,79022.19,0.0,-0.9999,0.0,0.01974]
[1778883563002,41.61,79022.23,0.0,-0.9999,0.0,0.01974]
[1778883563059,41.61,79022.23,0.0,-0.9999,0.0,0.01974]
[1778883563315,41.61,79022.16,0.0,-0.9999,0.0,0.01974]
[1778883563861,41.61,79022.2,0.0,-0.9999,0.0,0.01974]
[1778883564593,41.61,79022.2,0.0,-0.9999,0.0,0.01974]
[1778883564809,41.61,79022.2,0.0,-0.9999,0.0,0.01974]
[1778883565077,41.61,79022.2,0.0,-0.9999,0.0,0.01974]
[1778883565175,41.61,79022.16,0.0,-0.9999,0.0,0.01974]
[1778883566882,41.61,79019.92,0.0,-0.9999,0.0,0.01966]
[1778883567317,41.61,79019.92,0.0,-0.9999,0.0,0.01966]
[1778883567591,41.61,79019.92,0.0,-0.9999,0.0,0.01966]
[1778883567889,41.61,79017.19,0.0,-0.9999,0.0,0.01956]
[1778883571317,41.61,79016.83,0.0,-0.9999,0.0,0.01954]
[1778883571554,41.61,79016.83,0.0,-0.9999,0.0,0.01954]
[1778883571917,41.61,79014.86,0.0,-0.9999,0.0,0.0194]
[1778883575316,41.61,79014.15,0.0,-0.9999,0.0,0.01938]
[1778883575557,41.61,79014.15,0.0,-0.9999,0.0,0.01938]
[1778883575656,41.61,79014.15,0.0,-0.9999,0.0,0.01938]
[1778883578007,41.61,79014.15,0.0,-0.9999,0.0,0.01938]
[1778883579315,41.61,79013.98,0.0,-0.9999,0.0,0.01937]
[1778883579554,41.61,79013.98,0.0,-0.9999,0.0,0.01937]
[1778883579810,41.61,79013.98,0.0,-0.9999,0.0,0.01937]
[1778883580026,41.61,79013.98,0.0,-0.9999,0.0,0.01937]
[1778883580128,41.61,79013.99,0.0,-0.9999,0.0,0.01937]
[1778883583309,41.61,79012.99,0.0,-0.9999,0.0,0.01934]
[1778883583797,41.61,79012.99,0.0,-0.9999,0.0,0.01934]
[1778883584004,41.61,79012.89,0.0,-0.9999,0.0,0.01933]
[1778883585314,41.61,79012.89,0.0,-0.9999,0.0,0.01933]
[1778883585447,41.61,79012.89,0.0,-0.9999,0.0,0.01933]
[1778883585523,41.61,79012.89,0.0,-0.9999,0.0,0.01933]
[1778883587326,41.61,79012.89,0.0,-0.9999,0.0,0.01933]
[1778883587649,41.61,79012.89,0.0,-0.9999,0.0,0.01933]
[1778883588011,41.61,79012.89,0.0,-0.9999,0.0,0.01933]
[1778883588029,41.61,79011.46,0.0,-0.9999,0.0,0.01928]
[1778883589847,41.61,79011.12,0.0,-0.9999,0.0,0.01927]
[1778883591316,41.61,79009.82,0.0,-0.9999,0.0,0.01922]
[1778883591388,41.61,79009.82,0.0,-0.9999,0.0,0.01922]
[1778883592057,41.61,79010.84,0.0,-0.9999,0.0,0.01926]
[1778883595318,41.61,79010.06,0.0,-0.9999,0.0,0.01923]
[1778883595530,41.61,79010.06,0.0,-0.9999,0.0,0.01923]
[1778883596085,41.61,79010.05,0.0,-0.9999,0.0,0.01923]
[1778883599317,41.61,79010.16,0.0,-0.9999,0.0,0.01924]
[1778883599585,41.61,79010.16,0.0,-0.9999,0.0,0.01924]
[1778883599595,41.61,79010.16,0.0,-0.9999,0.0,0.01924]
[1778883603316,41.61,79010.05,0.0,-0.9999,0.0,0.01923]
[1778883603545,41.61,79010.05,0.0,-0.9999,0.0,0.01923]
[1778883603558,41.61,79010.05,0.0,-0.9999,0.0,0.01923]
[1778883605316,41.61,79010.17,0.0,-0.9999,0.0,0.01924]
[1778883605614,41.61,79010.17,0.0,-0.9999,0.0,0.01924]
[1778883606164,41.61,79009.61,0.0,-0.9999,0.0,0.01922]
[1778883608003,41.61,79009.57,0.0,-0.9999,0.0,0.01921]
[1778883609314,41.61,79009.78,0.0,-0.9999,0.0,0.01922]
[1778883609500,41.61,79009.78,0.0,-0.9999,0.0,0.01922]
[1778883609562,41.61,79009.78,0.0,-0.9999,0.0,0.01922]
[1778883609679,41.61,79009.78,0.0,-0.9999,0.0,0.01922]
[1778883610192,41.61,79009.9,0.0,-0.9999,0.0,0.01923]
[1778883613213,41.61,79007.92,0.0,-0.9999,0.0,0.01916]
[1778883613309,41.61,79007.92,0.0,-0.9999,0.0,0.01916]
[1778883613839,41.61,79007.92,0.0,-0.9999,0.0,0.01916]
[1778883614220,41.61,79007.68,0.0,-0.9999,0.0,0.01915]
[1778883615315,41.61,79007.54,0.0,-0.9999,0.0,0.01914]
[1778883615432,41.61,79007.54,0.0,-0.9999,0.0,0.01914]
[1778883616234,41.61,79007.37,0.0,-0.9999,0.0,0.01914]
[1778883617323,41.61,79007.61,0.0,-0.9999,0.0,0.01915]
[1778883617539,41.61,79007.61,0.0,-0.9999,0.0,0.01915]
[1778883618248,41.61,79007.58,0.0,-0.9999,0.0,0.01914]
[1778883621314,41.61,79007.96,0.0,-0.9999,0.0,0.01916]
[1778883621380,41.61,79007.96,0.0,-0.9999,0.0,0.01916]
[1778883623315,41.61,79007.96,0.0,-0.9999,0.0,0.01916]
[1778883623553,41.61,79007.96,0.0,-0.9999,0.0,0.01916]
[1778883623559,41.61,79006.72,0.0,-0.9999,0.0,0.01911]
[1778883627316,41.61,79006.51,0.0,-0.9999,0.0,0.01911]
[1778883627360,41.61,79006.51,0.0,-0.9999,0.0,0.01911]
[1778883628181,41.61,79006.51,0.0,-0.9999,0.0,0.01911]
[1778883627382,41.61,79006.53,0.0,-0.9999,0.0,0.01911]
[1778883628498,41.61,79006.53,0.0,-0.9999,0.0,0.01911]
[1778883628668,41.61,79006.53,0.0,-0.9999,0.0,0.01911]
[1778883628673,41.61,79003.05,0.0,-0.9999,0.0,0.01899]
[1778883629325,41.61,78998.69,0.0,-0.9999,0.0,0.01883]
[1778883630332,41.61,78996.94,0.0,-0.9999,0.0,0.01877]
[1778883631314,41.61,78996.94,0.0,-0.9999,0.0,0.01877]
[1778883631453,41.61,78996.94,0.0,-0.9999,0.0,0.01877]
[1778883631539,41.61,78996.9,0.0,-0.9999,0.0,0.0187]
[1778883633028,41.61,78996.9,0.0,-0.9999,0.0,0.0187]
[1778883633317,41.61,78996.9,0.0,-0.9999,0.0,0.0187]
[1778883633378,41.61,78996.9,0.0,-0.9999,0.0,0.0187]
[1778883635367,41.61,78995.08,0.0,-0.9999,0.0,0.01864]
[1778883637183,41.61,78995.08,0.0,-0.9999,0.0,0.01864]
[1778883637325,41.61,78993.97,0.0,-0.9999,0.0,0.0186]
[1778883637602,41.61,78993.97,0.0,-0.9999,0.0,0.0186]
[1778883637643,41.61,78991.17,0.0,-0.9999,0.0,0.01851]
[1778883638310,41.61,78991.17,0.0,-0.9999,0.0,0.01851]
[1778883638516,41.61,78991.17,0.0,-0.9999,0.0,0.01851]
[1778883638617,41.61,78989.62,0.0,-0.99991,0.0,0.01845]
[1778883641318,41.61,78989.05,0.0,-0.99991,0.0,0.01843]
[1778883641534,41.61,78989.05,0.0,-0.99991,0.0,0.01843]
[1778883641628,41.61,78982.64,0.0,-0.99991,0.0,0.01822]
[1778883642945,41.61,78982.64,0.0,-0.99991,0.0,0.01822]
[1778883643226,41.61,78982.64,0.0,-0.99991,0.0,0.01822]
[1778883642969,41.61,78975.71,0.0,-0.99991,0.0,0.01799]
[1778883643423,41.61,78970.32,0.0,-0.99991,0.0,0.01781]
[1778883644430,41.61,78966.67,0.0,-0.99991,0.0,0.01769]
[1778883645314,41.61,78966.67,0.0,-0.99991,0.0,0.01769]
[1778883645449,41.61,78966.67,0.0,-0.99991,0.0,0.01769]
[1778883645550,41.61,78966.57,0.0,-0.99991,0.0,0.01768]
[1778883647319,41.61,78966.57,0.0,-0.99991,0.0,0.01768]
[1778883647437,41.61,78966.57,0.0,-0.99991,0.0,0.01768]
[1778883647924,41.61,78966.57,0.0,-0.99991,0.0,0.01768]
[1778883648049,41.61,78966.57,0.0,-0.99991,0.0,0.01768]
[1778883648095,41.61,78966.6,0.0,-0.99991,0.0,0.01768]
[1778883648458,41.61,78972.46,0.0,-0.99991,0.0,0.01788]
[1778883649465,41.61,78979.15,0.0,-0.99991,0.0,0.0181]
[1778883650654,41.61,78979.15,0.0,-0.99991,0.0,0.0181]
[1778883650666,41.61,78979.15,0.0,-0.99991,0.0,0.0181]
[1778883650807,41.61,78979.15,0.0,-0.99991,0.0,0.0181]
[1778883650848,41.61,78979.15,0.0,-0.99991,0.0,0.0181]
[1778883651062,41.61,78979.15,0.0,-0.99991,0.0,0.0181]
[1778883651229,41.61,78979.15,0.0,-0.99991,0.0,0.0181]
[1778883651114,41.61,78980.55,0.0,-0.99991,0.0,0.01815]
[1778883651479,41.61,78983.65,0.0,-0.99991,0.0,0.01825]
[1778883653493,41.61,78984.99,0.0,-0.99991,0.0,0.0183]
[1778883657582,41.61,78985.11,0.0,-0.99991,0.0,0.0183]
[1778883668010,41.61,78984.52,0.0,-0.99991,0.0,0.01828]
[1778883669314,41.61,78984.52,0.0,-0.99991,0.0,0.01828]
[1778883669490,41.61,78984.52,0.0,-0.99991,0.0,0.01828]
[1778883669562,41.61,78984.52,0.0,-0.99991,0.0,0.01828]
[1778883669606,41.61,78985.6,0.0,-0.99991,0.0,0.01832]
[1778883671620,41.61,78987.33,0.0,-0.99991,0.0,0.01838]
[1778883674362,41.61,78987.36,0.0,-0.99991,0.0,0.01838]
[1778883674558,41.61,78987.36,0.0,-0.99991,0.0,0.01838]
[1778883674819,41.61,78987.36,0.0,-0.99991,0.0,0.01838]
[1778883674921,41.61,78986.9,0.0,-0.99991,0.0,0.01836]
[1778883681875,41.61,78986.39,0.0,-0.99991,0.0,0.01834]
[1778883682021,41.61,78986.39,0.0,-0.99991,0.0,0.01834]
[1778883682059,41.61,78986.39,0.0,-0.99991,0.0,0.01834]
[1778883687732,41.61,78987.95,0.0,-0.99991,0.0,0.0184]
[1778883688739,41.61,78992.72,0.0,-0.9999,0.0,0.01856]
[1778883689746,41.61,78994.24,0.0,-0.9999,0.0,0.01861]
[1778883693346,41.61,78994.31,0.0,-0.9999,0.0,0.01861]
[1778883693484,41.61,78994.59,0.0,-0.9999,0.0,0.01855]
[1778883693563,41.61,78994.59,0.0,-0.9999,0.0,0.01855]
[1778883698014,41.61,78995.54,0.0,-0.9999,0.0,0.01859]
[1778883698059,41.61,78995.54,0.0,-0.9999,0.0,0.01859]
[1778883698129,41.61,78995.06,0.0,-0.9999,0.0,0.01857]
[1778883703773,41.61,78995.07,0.0,-0.9999,0.0,0.01857]
[1778883703812,41.61,78995.07,0.0,-0.9999,0.0,0.01857]
[1778883703877,41.61,78995.07,0.0,-0.9999,0.0,0.01857]
[1778883704059,41.61,78995.07,0.0,-0.9999,0.0,0.01857]
[1778883709886,41.61,78995.69,0.0,-0.9999,0.0,0.01859]
[1778883715211,41.61,78996.55,0.0,-0.9999,0.0,0.01862]
[1778883718015,41.61,78995.92,0.0,-0.9999,0.0,0.0186]
[1778883720013,41.61,78995.2,0.0,-0.9999,0.0,0.01857]
[1778883720058,41.61,78995.2,0.0,-0.9999,0.0,0.01857]
[1778883720147,41.61,78995.2,0.0,-0.9999,0.0,0.01857]
[1778883720308,41.61,78995.2,0.0,-0.9999,0.0,0.01857]
[1778883720248,41.61,78996.84,0.0,-0.9999,0.0,0.01863]
[1778883720964,41.61,79002.15,0.0,-0.9999,0.0,0.01881]
[1778883721971,41.61,79009.69,0.0,-0.9999,0.0,0.01908]
[1778883722545,41.61,79009.69,0.0,-0.9999,0.0,0.01908]
[1778883722560,41.61,79009.69,0.0,-0.9999,0.0,0.01908]
[1778883722816,41.61,79009.69,0.0,-0.9999,0.0,0.01908]
[1778883723026,41.61,79009.69,0.0,-0.9999,0.0,0.01908]
[1778883723069,41.61,79014.15,0.0,-0.9999,0.0,0.01923]
[1778883723918,41.61,79014.15,0.0,-0.9999,0.0,0.01923]
[1778883723987,41.61,79014.15,0.0,-0.9999,0.0,0.01923]
[1778883724059,41.61,79014.15,0.0,-0.9999,0.0,0.01923]
[1778883725312,41.61,79014.22,0.0,-0.9999,0.0,0.01924]
[1778883725352,41.61,79015.41,0.0,-0.9999,0.0,0.01928]
[1778883726331,41.61,79015.41,0.0,-0.9999,0.0,0.01928]
[1778883726001,41.61,79018.04,0.0,-0.9999,0.0,0.01937]
[1778883727008,41.61,79020.53,0.0,-0.9999,0.0,0.01946]
[1778883728015,41.61,79022.77,0.0,-0.9999,0.0,0.01954]
[1778883732886,41.61,79023.71,0.0,-0.9999,0.0,0.01958]
[1778883732948,41.61,79023.71,0.0,-0.9999,0.0,0.01958]
[1778883733058,41.61,79023.71,0.0,-0.9999,0.0,0.01958]
[1778883734057,41.61,79025.95,0.0,-0.9999,0.0,0.01966]
[1778883736071,41.61,79027.41,0.0,-0.9999,0.0,0.01971]
[1778883741106,41.61,79027.3,0.0,-0.9999,0.0,0.0197]
[1778883743020,41.61,79027.35,0.0,-0.9999,0.0,0.01971]
[1778883743121,41.61,79030.14,0.0,-0.9999,0.0,0.01981]
[1778883744809,41.61,79030.14,0.0,-0.9999,0.0,0.01981]
[1778883747073,41.61,79031.15,0.0,-0.9999,0.0,0.01984]
[1778883747164,41.61,79031.15,0.0,-0.9999,0.0,0.01984]
[1778883747312,41.61,79031.15,0.0,-0.9999,0.0,0.01984]
[1778883748014,41.61,79031.25,0.0,-0.9999,0.0,0.01985]
[1778883749657,41.61,79030.85,0.0,-0.9999,0.0,0.01983]
[1778883752183,41.61,79032.6,0.0,-0.9999,0.0,0.01982]
[1778883753190,41.61,79031.42,0.0,-0.9999,0.0,0.01978]
[1778883755228,41.61,79032.22,0.0,-0.9999,0.0,0.01981]
[1778883755320,41.61,79032.22,0.0,-0.9999,0.0,0.01981]
[1778883755349,41.61,79032.22,0.0,-0.9999,0.0,0.01981]
[1778883755566,41.61,79032.3,0.0,-0.9999,0.0,0.01981]
[1778883762253,41.61,79032.19,0.0,-0.9999,0.0,0.01981]
[1778883764528,41.61,79032.86,0.0,-0.9999,0.0,0.01983]
[1778883768423,41.61,79032.62,0.0,-0.9999,0.0,0.01982]
[1778883768536,41.61,79032.6,0.0,-0.9999,0.0,0.01982]
[1778883768559,41.61,79032.6,0.0,-0.9999,0.0,0.01982]
[1778883770309,41.61,79033.79,0.0,-0.9999,0.0,0.01987]
[1778883773004,41.61,79033.31,0.0,-0.9999,0.0,0.01985]
[1778883777574,41.61,79033.1,0.0,-0.9999,0.0,0.01984]
[1778883777754,41.61,79033.1,0.0,-0.9999,0.0,0.01984]
[1778883777808,41.61,79033.1,0.0,-0.9999,0.0,0.01984]
[1778883777974,41.61,79033.1,0.0,-0.9999,0.0,0.01984]
[1778883778042,41.61,79033.1,0.0,-0.9999,0.0,0.01984]
[1778883780379,41.61,79034.38,0.0,-0.9999,0.0,0.01989]
[1778883780472,41.61,79034.38,0.0,-0.9999,0.0,0.01989]
[1778883781312,41.61,79034.38,0.0,-0.9999,0.0,0.01989]
[1778883781333,41.61,79034.38,0.0,-0.9999,0.0,0.01989]
[1778883781413,41.61,79034.99,0.0,-0.9999,0.0,0.01991]
[1778883783301,41.61,79034.43,0.0,-0.9999,0.0,0.01989]
[1778883783627,41.61,79035.22,0.0,-0.9999,0.0,0.01992]
[1778883783808,41.61,79035.22,0.0,-0.9999,0.0,0.01992]
[1778883785315,41.61,79034.59,0.0,-0.9999,0.0,0.0199]
[1778883785414,41.61,79029.71,0.0,-0.9999,0.0,0.01972]
[1778883786826,41.61,79029.32,0.0,-0.9999,0.0,0.01971]
[1778883787059,41.61,79029.32,0.0,-0.9999,0.0,0.01971]
[1778883787428,41.61,79030.51,0.0,-0.9999,0.0,0.01975]
[1778883788023,41.61,79030.51,0.0,-0.9999,0.0,0.01975]
[1778883793127,41.61,79030.36,0.0,-0.9999,0.0,0.01974]
[1778883794456,41.61,79030.23,0.0,-0.9999,0.0,0.01974]
[1778883794559,41.61,79030.23,0.0,-0.9999,0.0,0.01974]
[1778883794578,41.61,79030.23,0.0,-0.9999,0.0,0.01974]
[1778883794809,41.61,79030.23,0.0,-0.9999,0.0,0.01974]
[1778883795484,41.61,79032.74,0.0,-0.9999,0.0,0.01983]
[1778883800520,41.61,79032.89,0.0,-0.9999,0.0,0.01983]
[1778883805554,41.61,79033.13,0.0,-0.9999,0.0,0.01984]
[1778883808398,41.61,79033.13,0.0,-0.9999,0.0,0.01984]
[1778883808461,41.61,79033.13,0.0,-0.9999,0.0,0.01984]
[1778883808559,41.61,79033.31,0.0,-0.9999,0.0,0.01985]
[1778883814617,41.61,79033.59,0.0,-0.9999,0.0,0.01979]
[1778883816277,41.61,79033.59,0.0,-0.9999,0.0,0.01979]
[1778883816631,41.61,79035.17,0.0,-0.9999,0.0,0.01984]
[1778883818019,41.61,79035.17,0.0,-0.9999,0.0,0.01984]
[1778883819114,41.61,79036.02,0.0,-0.9999,0.0,0.01988]
[1778883819206,41.61,79036.02,0.0,-0.9999,0.0,0.01988]
[1778883819314,41.61,79036.02,0.0,-0.9999,0.0,0.01988]
[1778883819652,41.61,79034.21,0.0,-0.9999,0.0,0.01981]
[1778883823265,41.61,79034.59,0.0,-0.9999,0.0,0.01982]
[1778883827709,41.61,79035.68,0.0,-0.9999,0.0,0.01986]
[1778883829768,41.61,79035.64,0.0,-0.9999,0.0,0.01986]
[1778883829893,41.61,79035.64,0.0,-0.9999,0.0,0.01986]
[1778883829974,41.61,79035.64,0.0,-0.9999,0.0,0.01986]
[1778883830059,41.61,79035.64,0.0,-0.9999,0.0,0.01986]
[1778883830096,41.61,79035.6,0.0,-0.9999,0.0,0.01986]
[1778883833311,41.61,79035.86,0.0,-0.9999,0.0,0.01987]
[1778883833448,41.61,79035.86,0.0,-0.9999,0.0,0.01987]
[1778883833411,41.61,79035.69,0.0,-0.9999,0.0,0.01986]
[1778883837315,41.61,79035.5,0.0,-0.9999,0.0,0.01986]
[1778883837351,41.61,79035.5,0.0,-0.9999,0.0,0.01986]
[1778883837387,41.61,79037.31,0.0,-0.9999,0.0,0.01992]
[1778883837779,41.61,79041.42,0.0,-0.9999,0.0,0.02007]
[1778883838786,41.61,79042.47,0.0,-0.9999,0.0,0.02011]
[1778883839793,41.61,79041.45,0.0,-0.9999,0.0,0.02007]
[1778883840603,41.61,79041.45,0.0,-0.9999,0.0,0.02007]
[1778883840765,41.61,79041.45,0.0,-0.9999,0.0,0.02007]
[1778883840808,41.61,79041.45,0.0,-0.9999,0.0,0.02007]
[1778883843378,41.61,79040.59,0.0,-0.9999,0.0,0.02004]
[1778883847452,41.61,79040.61,0.0,-0.9999,0.0,0.02004]
[1778883847465,41.61,79040.61,0.0,-0.9999,0.0,0.02004]
[1778883847560,41.61,79040.36,0.0,-0.9999,0.0,0.02003]
[1778883848856,41.61,79043.24,0.0,-0.9999,0.0,0.02014]
[1778883850870,41.61,79044.18,0.0,-0.9999,0.0,0.02018]
[1778883852499,41.61,79044.18,0.0,-0.9999,0.0,0.02018]
[1778883852563,41.61,79044.17,0.0,-0.9999,0.0,0.02017]
[1778883852808,41.61,79044.17,0.0,-0.9999,0.0,0.02017]
[1778883858014,41.61,79043.79,0.0,-0.9999,0.0,0.02016]
[1778883861023,41.61,79044.79,0.0,-0.9999,0.0,0.0202]
[1778883865766,41.61,79044.8,0.0,-0.9999,0.0,0.0202]
[1778883865808,41.61,79044.8,0.0,-0.9999,0.0,0.0202]
[1778883865869,41.61,79044.8,0.0,-0.9999,0.0,0.0202]
[1778883866059,41.61,79044.8,0.0,-0.9999,0.0,0.0202]
[1778883867989,41.61,79048.56,0.0,-0.99989,0.0,0.02034]
[1778883868996,41.61,79049.91,0.0,-0.99989,0.0,0.02039]
[1778883870009,41.61,79048.18,0.0,-0.99989,0.0,0.02032]
[1778883871309,41.61,79048.18,0.0,-0.99989,0.0,0.02032]
[1778883871470,41.61,79048.18,0.0,-0.99989,0.0,0.02032]
[1778883871376,41.61,79047.9,0.0,-0.9999,0.0,0.02024]
[1778883872017,41.61,79049.11,0.0,-0.99989,0.0,0.02028]
[1778883872610,41.61,79049.11,0.0,-0.99989,0.0,0.02028]
[1778883872679,41.61,79049.11,0.0,-0.99989,0.0,0.02028]
[1778883872809,41.61,79049.11,0.0,-0.99989,0.0,0.02028]
[1778883873012,41.61,79049.11,0.0,-0.99989,0.0,0.02028]
[1778883873320,41.61,79049.11,0.0,-0.99989,0.0,0.02028]
[1778883873328,41.61,79049.33,0.0,-0.99989,0.0,0.02029]
[1778883878366,41.61,79049.62,0.0,-0.99989,0.0,0.0203]
[1778883884101,41.61,79050.87,0.0,-0.99989,0.0,0.02035]
[1778883885186,41.61,79050.87,0.0,-0.99989,0.0,0.02035]
[1778883885265,41.61,79050.87,0.0,-0.99989,0.0,0.02035]
[1778883885309,41.61,79050.87,0.0,-0.99989,0.0,0.02035]
[1778883891150,41.61,79048.4,0.0,-0.9999,0.0,0.02026]
[1778883892157,41.61,79045.67,0.0,-0.9999,0.0,0.02016]
[1778883894521,41.61,79045.58,0.0,-0.9999,0.0,0.02015]
[1778883894567,41.61,79046.29,0.0,-0.9999,0.0,0.02018]
[1778883894588,41.61,79046.29,0.0,-0.9999,0.0,0.02018]
[1778883894808,41.61,79046.29,0.0,-0.9999,0.0,0.02018]
[1778883897933,41.61,79046.25,0.0,-0.9999,0.0,0.02018]
[1778883897943,41.61,79046.25,0.0,-0.9999,0.0,0.02018]
[1778883898023,41.61,79046.25,0.0,-0.9999,0.0,0.02018]
[1778883898060,41.61,79046.25,0.0,-0.9999,0.0,0.02018]
[1778883898199,41.61,79046.22,0.0,-0.9999,0.0,0.02018]
[1778883900425,41.61,79045.87,0.0,-0.9999,0.0,0.02016]
[1778883900519,41.61,79045.83,0.0,-0.9999,0.0,0.02016]
[1778883900575,41.61,79045.83,0.0,-0.9999,0.0,0.02016]
[1778883906255,41.61,79045.32,0.0,-0.9999,0.0,0.02014]
[1778883908019,41.61,79045.61,0.0,-0.9999,0.0,0.02015]
[1778883908834,41.61,79045.61,0.0,-0.9999,0.0,0.02015]
[1778883908849,41.61,79045.61,0.0,-0.9999,0.0,0.02015]
[1778883909066,41.61,79045.61,0.0,-0.9999,0.0,0.02015]
[1778883909218,41.61,79045.61,0.0,-0.9999,0.0,0.02015]
[1778883909314,41.61,79045.61,0.0,-0.9999,0.0,0.02015]
[1778883909479,41.61,79045.61,0.0,-0.9999,0.0,0.02015]
[1778883910687,41.61,79045.9,0.0,-0.9999,0.0,0.02016]
[1778883911310,41.61,79045.9,0.0,-0.9999,0.0,0.02016]
[1778883911476,41.61,79045.9,0.0,-0.9999,0.0,0.02016]
[1778883911561,41.61,79045.9,0.0,-0.9999,0.0,0.02016]
[1778883911723,41.61,79045.38,0.0,-0.9999,0.0,0.02015]
[1778883914020,41.61,79048.66,0.0,-0.9999,0.0,0.02027]
[1778883914058,41.61,79048.66,0.0,-0.9999,0.0,0.02027]
[1778883914262,41.61,79048.66,0.0,-0.9999,0.0,0.02027]
[1778883914307,41.61,79048.66,0.0,-0.9999,0.0,0.02027]
[1778883914313,41.61,79046.03,0.0,-0.9999,0.0,0.02017]
[1778883915313,41.61,79046.03,0.0,-0.9999,0.0,0.02017]
[1778883915480,41.61,79046.03,0.0,-0.9999,0.0,0.02017]
[1778883915561,41.61,79046.03,0.0,-0.9999,0.0,0.02017]
[1778883915614,41.61,79045.69,0.0,-0.9999,0.0,0.02016]
[1778883918020,41.61,79045.62,0.0,-0.9999,0.0,0.02015]
[1778883918058,41.61,79045.62,0.0,-0.9999,0.0,0.02015]
[1778883921580,41.61,79045.08,0.0,-0.9999,0.0,0.02013]
[1778883921362,41.61,79030.25,0.0,-0.9999,0.0,0.01959]
[1778883921807,41.61,79030.25,0.0,-0.9999,0.0,0.01959]
[1778883922408,41.61,79030.25,0.0,-0.9999,0.0,0.01959]
[1778883922462,41.61,79033.01,0.0,-0.9999,0.0,0.01969]
[1778883923020,41.61,79033.01,0.0,-0.9999,0.0,0.01969]
[1778883924478,41.61,79034.94,0.0,-0.9999,0.0,0.01976]
[1778883925310,41.61,79034.83,0.0,-0.9999,0.0,0.01976]
[1778883925438,41.61,79034.83,0.0,-0.9999,0.0,0.01976]
[1778883925652,41.61,79034.55,0.0,-0.9999,0.0,0.01975]
[1778883925677,41.61,79034.55,0.0,-0.9999,0.0,0.01975]
[1778883925810,41.61,79034.55,0.0,-0.9999,0.0,0.01975]
[1778883926397,41.61,79033.81,0.0,-0.9999,0.0,0.01972]
[1778883929315,41.61,79033.46,0.0,-0.9999,0.0,0.01971]
[1778883929516,41.61,79033.46,0.0,-0.9999,0.0,0.01971]
[1778883933311,41.61,79031.6,0.0,-0.9999,0.0,0.01957]
[1778883933313,41.61,79031.6,0.0,-0.9999,0.0,0.01957]
[1778883935314,41.61,79030.94,0.0,-0.9999,0.0,0.01955]
[1778883935568,41.61,79030.94,0.0,-0.9999,0.0,0.01955]
[1778883935813,41.61,79030.83,0.0,-0.9999,0.0,0.01954]
[1778883935905,41.61,79030.83,0.0,-0.9999,0.0,0.01954]
[1778883936100,41.61,79030.83,0.0,-0.9999,0.0,0.01954]
[1778883936227,41.61,79030.83,0.0,-0.9999,0.0,0.01954]
[1778883936311,41.61,79030.83,0.0,-0.9999,0.0,0.01954]
[1778883936467,41.61,79030.73,0.0,-0.9999,0.0,0.01954]
[1778883938008,41.61,79030.79,0.0,-0.9999,0.0,0.01954]
[1778883938059,41.61,79030.79,0.0,-0.9999,0.0,0.01954]
[1778883942086,41.61,79031.09,0.0,-0.9999,0.0,0.01955]
[1778883943008,41.61,79031.02,0.0,-0.9999,0.0,0.01955]
[1778883945346,41.61,79032.15,0.0,-0.9999,0.0,0.01959]
[1778883945442,41.61,79032.15,0.0,-0.9999,0.0,0.01959]
[1778883945564,41.61,79032.15,0.0,-0.9999,0.0,0.01959]
[1778883945659,41.61,79031.6,0.0,-0.9999,0.0,0.01957]
[1778883947261,41.61,79031.5,0.0,-0.9999,0.0,0.01957]
[1778883947310,41.61,79031.5,0.0,-0.9999,0.0,0.01957]
[1778883947545,41.61,79031.53,0.0,-0.9999,0.0,0.01957]
[1778883948046,41.61,79031.53,0.0,-0.9999,0.0,0.01957]
[1778883948060,41.61,79031.53,0.0,-0.9999,0.0,0.01957]
[1778883948154,41.61,79031.53,0.0,-0.9999,0.0,0.01957]
[1778883949313,41.61,79031.53,0.0,-0.9999,0.0,0.01957]
[1778883949407,41.61,79031.53,0.0,-0.9999,0.0,0.01957]
[1778883949558,41.61,79031.53,0.0,-0.9999,0.0,0.01957]
[1778883949824,41.61,79031.53,0.0,-0.9999,0.0,0.01957]
[1778883953320,41.61,79031.53,0.0,-0.9999,0.0,0.01957]
[1778883953460,41.61,79031.53,0.0,-0.9999,0.0,0.01957]
[1778883953562,41.61,79031.53,0.0,-0.9999,0.0,0.01957]
[1778883953777,41.61,79032.14,0.0,-0.9999,0.0,0.01959]
[1778883956607,41.61,79029.01,0.0,-0.9999,0.0,0.01948]
[1778883957311,41.61,79029.01,0.0,-0.9999,0.0,0.01948]
[1778883957590,41.61,79029.01,0.0,-0.9999,0.0,0.01948]
[1778883958338,41.61,79029.01,0.0,-0.9999,0.0,0.01948]
[1778883958560,41.61,79029.01,0.0,-0.9999,0.0,0.01948]
[1778883960225,41.61,79028.83,0.0,-0.9999,0.0,0.01947]
[1778883960308,41.61,79028.83,0.0,-0.9999,0.0,0.01947]
[1778883960642,41.61,79028.83,0.0,-0.9999,0.0,0.01947]
[1778883960810,41.61,79028.83,0.0,-0.9999,0.0,0.01947]
[1778883960935,41.61,79028.83,0.0,-0.9999,0.0,0.01947]
[1778883961643,41.61,79028.69,0.0,-0.9999,0.0,0.01947]
[1778883963314,41.61,79028.75,0.0,-0.9999,0.0,0.01947]
[1778883966948,41.61,79028.87,0.0,-0.9999,0.0,0.01947]
[1778883967311,41.61,79028.87,0.0,-0.9999,0.0,0.01947]
[1778883967483,41.61,79028.87,0.0,-0.9999,0.0,0.01947]
[1778883968692,41.61,79026.33,0.0,-0.9999,0.0,0.01938]
[1778883971312,41.61,79026.58,0.0,-0.9999,0.0,0.01939]
[1778883971474,41.61,79026.58,0.0,-0.9999,0.0,0.01939]
[1778883971561,41.61,79026.58,0.0,-0.9999,0.0,0.01939]
[1778883971676,41.61,79026.45,0.0,-0.9999,0.0,0.01939]
[1778883971887,41.61,79026.45,0.0,-0.9999,0.0,0.01939]
[1778883971899,41.61,79026.45,0.0,-0.9999,0.0,0.01939]
[1778883972059,41.61,79026.45,0.0,-0.9999,0.0,0.01939]
[1778883972719,41.61,79026.1,0.0,-0.9999,0.0,0.01937]
[1778883975308,41.61,79026.46,0.0,-0.9999,0.0,0.01939]
[1778883975491,41.61,79026.46,0.0,-0.9999,0.0,0.01939]
[1778883975565,41.61,79026.46,0.0,-0.9999,0.0,0.01939]
[1778883975818,41.61,79026.45,0.0,-0.9999,0.0,0.01939]
[1778883977754,41.61,79030.21,0.0,-0.9999,0.0,0.01952]
[1778883979310,41.61,79030.21,0.0,-0.9999,0.0,0.01952]
[1778883979454,41.61,79030.21,0.0,-0.9999,0.0,0.01952]
[1778883979562,41.61,79030.21,0.0,-0.9999,0.0,0.01952]
[1778883979663,41.61,79033.15,0.0,-0.9999,0.0,0.01963]
[1778883979723,41.61,79033.15,0.0,-0.9999,0.0,0.01963]
[1778883981724,41.61,79033.4,0.0,-0.9999,0.0,0.01963]
[1778883981810,41.61,79033.4,0.0,-0.9999,0.0,0.01963]
[1778883981884,41.61,79033.4,0.0,-0.9999,0.0,0.01963]
[1778883982060,41.61,79033.4,0.0,-0.9999,0.0,0.01963]
[1778883982161,41.61,79033.85,0.0,-0.9999,0.0,0.01965]
[1778883983309,41.61,79033.85,0.0,-0.9999,0.0,0.01965]
[1778883983571,41.61,79033.85,0.0,-0.9999,0.0,0.01965]
[1778883987310,41.61,79032.94,0.0,-0.9999,0.0,0.01962]
[1778883987535,41.61,79032.94,0.0,-0.9999,0.0,0.01962]
[1778883987560,41.61,79032.94,0.0,-0.9999,0.0,0.01962]
[1778883987796,41.61,79033.46,0.0,-0.9999,0.0,0.01964]
[1778883991312,41.61,79033.47,0.0,-0.9999,0.0,0.01964]
[1778883991537,41.61,79033.47,0.0,-0.9999,0.0,0.01964]
[1778883993279,41.61,79033.69,0.0,-0.9999,0.0,0.01957]
[1778883993326,41.61,79033.69,0.0,-0.9999,0.0,0.01957]
[1778883993417,41.61,79028.65,0.0,-0.9999,0.0,0.01939]
[1778883993866,41.61,79024.65,0.0,-0.9999,0.0,0.01925]
[1778883996002,41.61,79025.3,0.0,-0.9999,0.0,0.01927]
[1778883996063,41.61,79025.3,0.0,-0.9999,0.0,0.01927]
[1778883996204,41.61,79028.23,0.0,-0.9999,0.0,0.01938]
[1778883997149,41.61,79028.23,0.0,-0.9999,0.0,0.01938]
[1778883997311,41.61,79028.23,0.0,-0.9999,0.0,0.01938]
[1778883997487,41.61,79028.23,0.0,-0.9999,0.0,0.01938]
[1778883997583,41.61,79028.36,0.0,-0.9999,0.0,0.01938]
[1778883998037,41.61,79028.36,0.0,-0.9999,0.0,0.01938]
[1778884001312,41.61,79028.14,0.0,-0.9999,0.0,0.01937]
[1778884003346,41.61,79028.1,0.0,-0.9999,0.0,0.01937]
[1778884003417,41.61,79028.1,0.0,-0.9999,0.0,0.01937]
[1778884007257,41.61,79028.31,0.0,-0.9999,0.0,0.01938]
[1778884011993,41.61,79025.59,0.0,-0.9999,0.0,0.01928]
[1778884013034,41.61,79025.59,0.0,-0.9999,0.0,0.01928]
[1778884015561,41.61,79025.83,0.0,-0.9999,0.0,0.01929]
[1778884015675,41.61,79025.83,0.0,-0.9999,0.0,0.01929]
[1778884015620,41.61,79025.86,0.0,-0.9999,0.0,0.01929]
[1778884015810,41.61,79025.86,0.0,-0.9999,0.0,0.01929]
[1778884016021,41.61,79025.79,0.0,-0.9999,0.0,0.01929]
[1778884017444,41.61,79025.79,0.0,-0.9999,0.0,0.01929]
[1778884018333,41.61,79025.84,0.0,-0.9999,0.0,0.01929]
[1778884023889,41.61,79026.11,0.0,-0.9999,0.0,0.0193]
[1778884028037,41.61,79026.37,0.0,-0.9999,0.0,0.01931]
[1778884033140,41.61,79026.5,0.0,-0.9999,0.0,0.01932]
[1778884036446,41.61,79026.15,0.0,-0.9999,0.0,0.0193]
[1778884038026,41.61,79026.12,0.0,-0.9999,0.0,0.0193]
[1778884039334,41.61,79026.08,0.0,-0.9999,0.0,0.0193]
[1778884043032,41.61,79027.89,0.0,-0.9999,0.0,0.01936]
[1778884046385,41.61,79028.03,0.0,-0.9999,0.0,0.01937]
[1778884046452,41.61,79028.03,0.0,-0.9999,0.0,0.01937]
[1778884046563,41.61,79028.03,0.0,-0.9999,0.0,0.01937]
[1778884046664,41.61,79027.99,0.0,-0.9999,0.0,0.01937]
[1778884047982,41.61,79027.98,0.0,-0.9999,0.0,0.01937]
[1778884053281,41.61,79027.45,0.0,-0.9999,0.0,0.01928]
[1778884055311,41.61,79027.15,0.0,-0.9999,0.0,0.01927]
[1778884058025,41.61,79027.03,0.0,-0.9999,0.0,0.01926]
[1778884066381,41.61,79026.84,0.0,-0.9999,0.0,0.01926]
[1778884066902,41.61,79026.98,0.0,-0.9999,0.0,0.01926]
[1778884067059,41.61,79026.98,0.0,-0.9999,0.0,0.01926]
[1778884067106,41.61,79026.98,0.0,-0.9999,0.0,0.01926]
[1778884067316,41.61,79026.98,0.0,-0.9999,0.0,0.01926]
[1778884067318,41.61,79026.98,0.0,-0.9999,0.0,0.01926]
[1778884072415,41.61,79026.91,0.0,-0.9999,0.0,0.01926]
[1778884077450,41.61,79026.62,0.0,-0.9999,0.0,0.01925]
[1778884078028,41.61,79026.62,0.0,-0.9999,0.0,0.01925]
[1778884081478,41.61,79020.95,0.0,-0.9999,0.0,0.01905]
[1778884082115,41.61,79020.95,0.0,-0.9999,0.0,0.01905]
[1778884082485,41.61,79017.22,0.0,-0.9999,0.0,0.01892]
[1778884083035,41.61,79017.22,0.0,-0.9999,0.0,0.01892]
[1778884084501,41.61,79016.55,0.0,-0.9999,0.0,0.01889]
[1778884084621,41.61,79016.55,0.0,-0.9999,0.0,0.01889]
[1778884084736,41.61,79016.55,0.0,-0.9999,0.0,0.01889]
[1778884084706,41.61,79016.47,0.0,-0.9999,0.0,0.01889]
[1778884084809,41.61,79016.47,0.0,-0.9999,0.0,0.01889]
[1778884084837,41.61,79016.47,0.0,-0.9999,0.0,0.01889]
[1778884088014,41.61,79015.79,0.0,-0.9999,0.0,0.01887]
[1778884089539,41.61,79015.8,0.0,-0.9999,0.0,0.01887]
[1778884093725,41.61,79013.66,0.0,-0.9999,0.0,0.01879]
[1778884093742,41.61,79013.66,0.0,-0.9999,0.0,0.01879]
[1778884093733,41.61,79013.36,0.0,-0.9999,0.0,0.01878]
[1778884093809,41.61,79013.36,0.0,-0.9999,0.0,0.01878]
[1778884094570,41.61,79013.39,0.0,-0.9999,0.0,0.01878]
[1778884098034,41.61,79013.17,0.0,-0.9999,0.0,0.01878]
[1778884098598,41.61,79010.12,0.0,-0.9999,0.0,0.01867]
[1778884100152,41.61,79008.29,0.0,-0.9999,0.0,0.01861]
[1778884100618,41.61,79008.29,0.0,-0.9999,0.0,0.01861]
[1778884100717,41.61,79008.11,0.0,-0.9999,0.0,0.0186]
[1778884100971,41.61,79008.11,0.0,-0.9999,0.0,0.0186]
[1778884101060,41.61,79008.11,0.0,-0.9999,0.0,0.0186]
[1778884101071,41.61,79008.11,0.0,-0.9999,0.0,0.0186]
[1778884106218,41.61,79008.08,0.0,-0.9999,0.0,0.0186]
[1778884108024,41.61,79008.1,0.0,-0.9999,0.0,0.0186]
[1778884109453,41.61,79008.45,0.0,-0.9999,0.0,0.01861]
[1778884109560,41.61,79008.45,0.0,-0.9999,0.0,0.01861]
[1778884109841,41.61,79008.45,0.0,-0.9999,0.0,0.01861]
[1778884115717,41.61,79007.93,0.0,-0.9999,0.0,0.01853]
[1778884123311,41.61,79007.22,0.0,-0.9999,0.0,0.0185]
[1778884126021,41.61,79007.22,0.0,-0.9999,0.0,0.0185]
[1778884126059,41.61,79007.22,0.0,-0.9999,0.0,0.0185]
[1778884126121,41.61,79007.22,0.0,-0.9999,0.0,0.0185]
[1778884131829,41.61,79008.39,0.0,-0.9999,0.0,0.01854]
[1778884135692,41.61,79008.93,0.0,-0.9999,0.0,0.01856]
[1778884135809,41.61,79008.93,0.0,-0.9999,0.0,0.01856]
[1778884140892,41.61,79009.43,0.0,-0.9999,0.0,0.01858]
[1778884143758,41.61,79009.43,0.0,-0.9999,0.0,0.01858]
[1778884143808,41.61,79009.43,0.0,-0.9999,0.0,0.01858]
[1778884143917,41.61,79014.24,0.0,-0.9999,0.0,0.01874]
[1778884145722,41.61,79014.24,0.0,-0.9999,0.0,0.01874]
[1778884145808,41.61,79014.24,0.0,-0.9999,0.0,0.01874]
[1778884145823,41.61,79016.24,0.0,-0.9999,0.0,0.01881]
[1778884150966,41.61,79017.46,0.0,-0.9999,0.0,0.01886]
[1778884152980,41.61,79014.51,0.0,-0.9999,0.0,0.01875]
[1778884155070,41.61,79013.47,0.0,-0.9999,0.0,0.01872]
[1778884155307,41.61,79013.47,0.0,-0.9999,0.0,0.01872]
[1778884159022,41.61,79011.09,0.0,-0.9999,0.0,0.01864]
[1778884162756,41.61,79010.96,0.0,-0.9999,0.0,0.01863]
[1778884162811,41.61,79010.96,0.0,-0.9999,0.0,0.01863]
[1778884162805,41.61,79013.42,0.0,-0.9999,0.0,0.01872]
[1778884163050,41.61,79016.96,0.0,-0.9999,0.0,0.01884]
[1778884165076,41.61,79018.21,0.0,-0.9999,0.0,0.01888]
[1778884165308,41.61,79018.21,0.0,-0.9999,0.0,0.01888]
[1778884165409,41.61,79018.92,0.0,-0.9999,0.0,0.01891]
[1778884167187,41.61,79019.95,0.0,-0.9999,0.0,0.01894]
[1778884167308,41.61,79019.95,0.0,-0.9999,0.0,0.01894]
[1778884167388,41.61,79023.6,0.0,-0.9999,0.0,0.01907]
[1778884168085,41.61,79029.6,0.0,-0.9999,0.0,0.01928]
[1778884169092,41.61,79031.66,0.0,-0.9999,0.0,0.01936]
[1778884171774,41.61,79032.18,0.0,-0.9999,0.0,0.01937]
[1778884171807,41.61,79032.18,0.0,-0.9999,0.0,0.01937]
[1778884171875,41.61,79033.08,0.0,-0.9999,0.0,0.01933]
[1778884172982,41.61,79034.33,0.0,-0.9999,0.0,0.01938]
[1778884173059,41.61,79034.33,0.0,-0.9999,0.0,0.01938]
[1778884173120,41.61,79034.68,0.0,-0.9999,0.0,0.01939]
[1778884176452,41.61,79035.31,0.0,-0.9999,0.0,0.01941]
[1778884176558,41.61,79035.31,0.0,-0.9999,0.0,0.01941]
[1778884178155,41.61,79038.8,0.0,-0.9999,0.0,0.01954]
[1778884181607,41.61,79038.23,0.0,-0.9999,0.0,0.01952]
[1778884181808,41.61,79038.23,0.0,-0.9999,0.0,0.01952]
[1778884181872,41.61,79036.93,0.0,-0.9999,0.0,0.01947]
[1778884187218,41.61,79035.11,0.0,-0.9999,0.0,0.01941]
[1778884190239,41.61,79037.15,0.0,-0.9999,0.0,0.01948]
[1778884193309,41.61,79038.16,0.0,-0.9999,0.0,0.01952]
[1778884197288,41.61,79046.02,0.0,-0.9999,0.0,0.0198]
[1778884198295,41.61,79050.88,0.0,-0.9999,0.0,0.01998]
[1778884200318,41.61,79051.16,0.0,-0.9999,0.0,0.01999]
[1778884200558,41.61,79051.16,0.0,-0.9999,0.0,0.01999]
[1778884200579,41.61,79052.53,0.0,-0.9999,0.0,0.02004]
[1778884203330,41.61,79056.52,0.0,-0.9999,0.0,0.02019]
[1778884205730,41.61,79056.52,0.0,-0.9999,0.0,0.02019]
[1778884205807,41.61,79056.52,0.0,-0.9999,0.0,0.02019]
[1778884212394,41.61,79057.38,0.0,-0.9999,0.0,0.02022]
[1778884216422,41.61,79064.93,0.0,-0.99989,0.0,0.0205]
[1778884217429,41.61,79066.86,0.0,-0.99989,0.0,0.02057]
[1778884219192,41.61,79066.86,0.0,-0.99989,0.0,0.02057]
[1778884219310,41.61,79066.86,0.0,-0.99989,0.0,0.02057]
[1778884219443,41.61,79066.93,0.0,-0.99989,0.0,0.02057]
[1778884220897,41.61,79066.93,0.0,-0.99989,0.0,0.02057]
[1778884221058,41.61,79066.93,0.0,-0.99989,0.0,0.02057]
[1778884224478,41.61,79069.05,0.0,-0.99989,0.0,0.02065]
[1778884229513,41.61,79069.04,0.0,-0.99989,0.0,0.02065]
[1778884232219,41.61,79068.78,0.0,-0.99989,0.0,0.02057]
[1778884232309,41.61,79068.78,0.0,-0.99989,0.0,0.02057]
[1778884232320,41.61,79068.78,0.0,-0.99989,0.0,0.02057]
[1778884233204,41.61,79068.78,0.0,-0.99989,0.0,0.02057]
[1778884233311,41.61,79068.78,0.0,-0.99989,0.0,0.02057]
[1778884239584,41.61,79068.81,0.0,-0.99989,0.0,0.02057]
[1778884243612,41.61,79070.8,0.0,-0.99989,0.0,0.02064]
[1778884244619,41.61,79075.21,0.0,-0.99989,0.0,0.02081]
[1778884245823,41.61,79075.21,0.0,-0.99989,0.0,0.02081]
[1778884245865,41.61,79077.23,0.0,-0.99989,0.0,0.02089]
[1778884246060,41.61,79077.23,0.0,-0.99989,0.0,0.02089]
[1778884246637,41.61,79077.23,0.0,-0.99989,0.0,0.02089]
[1778884246809,41.61,79077.23,0.0,-0.99989,0.0,0.02089]
[1778884247640,41.61,79073.49,0.0,-0.99989,0.0,0.02075]
[1778884248647,41.61,79071.36,0.0,-0.99989,0.0,0.02067]
[1778884250923,41.61,79069.85,0.0,-0.99989,0.0,0.02061]
[1778884251061,41.61,79069.3,0.0,-0.99989,0.0,0.02059]
[1778884251309,41.61,79069.3,0.0,-0.99989,0.0,0.02059]
[1778884251558,41.61,79069.3,0.0,-0.99989,0.0,0.02059]
[1778884251655,41.61,79069.3,0.0,-0.99989,0.0,0.02059]
[1778884256703,41.61,79069.28,0.0,-0.99989,0.0,0.02059]
[1778884262746,41.61,79077.4,0.0,-0.99989,0.0,0.0209]
[1778884263462,41.61,79077.4,0.0,-0.99989,0.0,0.0209]
[1778884263560,41.61,79077.4,0.0,-0.99989,0.0,0.0209]
[1778884263752,41.61,79076.92,0.0,-0.99989,0.0,0.02088]
[1778884264595,41.61,79076.92,0.0,-0.99989,0.0,0.02088]
[1778884264809,41.61,79076.92,0.0,-0.99989,0.0,0.02088]
[1778884264910,41.61,79077.42,0.0,-0.99989,0.0,0.0209]
[1778884270801,41.61,79079.12,0.0,-0.99989,0.0,0.02096]
[1778884275497,41.61,79080.52,0.0,-0.99989,0.0,0.02102]
[1778884275560,41.61,79080.52,0.0,-0.99989,0.0,0.02102]
[1778884275836,41.61,79080.63,0.0,-0.99989,0.0,0.02102]
[1778884276337,41.61,79080.63,0.0,-0.99989,0.0,0.02102]
[1778884276561,41.61,79080.63,0.0,-0.99989,0.0,0.02102]
[1778884279864,41.61,79085.87,0.0,-0.99989,0.0,0.02122]
[1778884286913,41.61,79085.15,0.0,-0.99989,0.0,0.02119]
[1778884292955,41.61,79083.7,0.0,-0.99989,0.0,0.02106]
[1778884293656,41.61,79083.7,0.0,-0.99989,0.0,0.02106]
[1778884293813,41.61,79083.7,0.0,-0.99989,0.0,0.02106]
[1778884293962,41.61,79083.62,0.0,-0.99989,0.0,0.02106]
[1778884294108,41.61,79083.62,0.0,-0.99989,0.0,0.02106]
[1778884294308,41.61,79083.62,0.0,-0.99989,0.0,0.02106]
[1778884300018,41.61,79084.02,0.0,-0.99989,0.0,0.02107]
[1778884305041,41.61,79083.86,0.0,-0.99989,0.0,0.02107]
[1778884307055,41.61,79076.13,0.0,-0.99989,0.0,0.02077]
[1778884308601,41.61,79076.13,0.0,-0.99989,0.0,0.02077]
[1778884308808,41.61,79076.13,0.0,-0.99989,0.0,0.02077]
[1778884308810,41.61,79065.02,0.0,-0.99989,0.0,0.02035]
[1778884309817,41.61,79065.02,0.0,-0.99989,0.0,0.02035]
[1778884309836,41.61,79064.58,0.0,-0.99989,0.0,0.02034]
[1778884310059,41.61,79064.58,0.0,-0.99989,0.0,0.02034]
[1778884315111,41.61,79064.34,0.0,-0.99989,0.0,0.02033]
[1778884318840,41.61,79065.09,0.0,-0.99989,0.0,0.02035]
[1778884318942,41.61,79065.09,0.0,-0.99989,0.0,0.02035]
[1778884319058,41.61,79065.09,0.0,-0.99989,0.0,0.02035]
[1778884319139,41.61,79065.55,0.0,-0.99989,0.0,0.02037]
[1778884320050,41.61,79065.55,0.0,-0.99989,0.0,0.02037]
[1778884320059,41.61,79065.55,0.0,-0.99989,0.0,0.02037]
[1778884327195,41.61,79064.8,0.0,-0.99989,0.0,0.02034]
[1778884333238,41.61,79065.59,0.0,-0.99989,0.0,0.02037]
[1778884334933,41.61,79065.59,0.0,-0.99989,0.0,0.02037]
[1778884334966,41.61,79070.38,0.0,-0.99989,0.0,0.02055]
[1778884335061,41.61,79070.38,0.0,-0.99989,0.0,0.02055]
[1778884335695,41.61,79070.38,0.0,-0.99989,0.0,0.02055]
[1778884335810,41.61,79070.38,0.0,-0.99989,0.0,0.02055]
[1778884335911,41.61,79069.91,0.0,-0.99989,0.0,0.02054]
[1778884339280,41.61,79066.13,0.0,-0.99989,0.0,0.02039]
[1778884344315,41.61,79065.79,0.0,-0.99989,0.0,0.02038]
[1778884349350,41.61,79065.96,0.0,-0.99989,0.0,0.02039]
[1778884354545,41.61,79066.01,0.0,-0.99989,0.0,0.02031]
[1778884354558,41.61,79066.01,0.0,-0.99989,0.0,0.02031]
[1778884354646,41.61,79066.1,0.0,-0.99989,0.0,0.02032]
[1778884356443,41.61,79066.1,0.0,-0.99989,0.0,0.02032]
[1778884356565,41.61,79066.1,0.0,-0.99989,0.0,0.02032]
[1778884361434,41.61,79067.68,0.0,-0.99989,0.0,0.02038]
[1778884362775,41.61,79067.68,0.0,-0.99989,0.0,0.02038]
[1778884362809,41.61,79067.68,0.0,-0.99989,0.0,0.02038]
[1778884362910,41.61,79068.65,0.0,-0.99989,0.0,0.02041]
[1778884363671,41.61,79068.65,0.0,-0.99989,0.0,0.02041]
[1778884363808,41.61,79068.65,0.0,-0.99989,0.0,0.02041]
[1778884369490,41.61,79070.16,0.0,-0.99989,0.0,0.02047]
[1778884376539,41.61,79069.85,0.0,-0.99989,0.0,0.02046]
[1778884377432,41.61,79069.85,0.0,-0.99989,0.0,0.02046]
[1778884377562,41.61,79069.85,0.0,-0.99989,0.0,0.02046]
[1778884377607,41.61,79070.44,0.0,-0.99989,0.0,0.02048]
[1778884378213,41.61,79070.44,0.0,-0.99989,0.0,0.02048]
[1778884378310,41.61,79070.44,0.0,-0.99989,0.0,0.02048]
[1778884383859,41.61,79070.55,0.0,-0.99989,0.0,0.02048]
[1778884389630,41.61,79070.12,0.0,-0.99989,0.0,0.02047]
[1778884390403,41.61,79070.12,0.0,-0.99989,0.0,0.02047]
[1778884390562,41.61,79070.12,0.0,-0.99989,0.0,0.02047]
[1778884390637,41.61,79069.23,0.0,-0.99989,0.0,0.02043]
[1778884391701,41.61,79069.23,0.0,-0.99989,0.0,0.02043]
[1778884391811,41.61,79069.23,0.0,-0.99989,0.0,0.02043]
[1778884397686,41.61,79068.88,0.0,-0.99989,0.0,0.02042]
[1778884403071,41.61,79068.88,0.0,-0.99989,0.0,0.02042]
[1778884403308,41.61,79068.7,0.0,-0.99989,0.0,0.02041]
[1778884403730,41.61,79063.67,0.0,-0.9999,0.0,0.02023]
[1778884404371,41.61,79063.67,0.0,-0.9999,0.0,0.02023]
[1778884404561,41.61,79063.67,0.0,-0.9999,0.0,0.02023]
[1778884404737,41.61,79062.1,0.0,-0.9999,0.0,0.02017]
[1778884409772,41.61,79062.12,0.0,-0.9999,0.0,0.02017]
[1778884410240,41.61,79062.12,0.0,-0.9999,0.0,0.02017]
[1778884410310,41.61,79062.12,0.0,-0.9999,0.0,0.02017]
[1778884410779,41.61,79059.17,0.0,-0.9999,0.0,0.02006]
[1778884411775,41.61,79059.17,0.0,-0.9999,0.0,0.02006]
[1778884411808,41.61,79059.17,0.0,-0.9999,0.0,0.02006]
[1778884417828,41.61,79059.9,0.0,-0.9999,0.0,0.02001]
[1778884420505,41.61,79059.47,0.0,-0.9999,0.0,0.02]
[1778884420560,41.61,79059.47,0.0,-0.9999,0.0,0.02]
[1778884420853,41.61,79059.51,0.0,-0.9999,0.0,0.02]
[1778884422360,41.61,79059.67,0.0,-0.9999,0.0,0.02]
[1778884422559,41.61,79059.67,0.0,-0.9999,0.0,0.02]
[1778884427902,41.61,79060.27,0.0,-0.9999,0.0,0.02003]
[1778884433218,41.61,79060.27,0.0,-0.9999,0.0,0.02003]
[1778884433310,41.61,79060.27,0.0,-0.9999,0.0,0.02003]
[1778884433944,41.61,79059.77,0.0,-0.9999,0.0,0.02001]
[1778884435167,41.61,79059.77,0.0,-0.9999,0.0,0.02001]
[1778884435309,41.61,79059.77,0.0,-0.9999,0.0,0.02001]
[1778884436965,41.61,79058.39,0.0,-0.9999,0.0,0.01996]
[1778884437972,41.61,79054.11,0.0,-0.9999,0.0,0.0198]
[1778884439773,41.61,79054.1,0.0,-0.9999,0.0,0.0198]
[1778884439809,41.61,79054.1,0.0,-0.9999,0.0,0.0198]
[1778884445021,41.61,79053.37,0.0,-0.9999,0.0,0.01977]
[1778884446028,41.61,79051.37,0.0,-0.9999,0.0,0.0197]
[1778884446274,41.61,79051.37,0.0,-0.9999,0.0,0.0197]
[1778884447035,41.61,79047.29,0.0,-0.9999,0.0,0.01955]
[1778884447475,41.61,79047.29,0.0,-0.9999,0.0,0.01955]
[1778884447562,41.61,79047.29,0.0,-0.9999,0.0,0.01955]
[1778884448042,41.61,79042.41,0.0,-0.9999,0.0,0.01938]
[1778884451063,41.61,79042.08,0.0,-0.9999,0.0,0.01937]
[1778884457105,41.61,79041.73,0.0,-0.9999,0.0,0.01935]
[1778884458672,41.61,79041.73,0.0,-0.9999,0.0,0.01935]
[1778884458809,41.61,79041.73,0.0,-0.9999,0.0,0.01935]
[1778884460126,41.61,79037.25,0.0,-0.9999,0.0,0.0192]
[1778884461133,41.61,79034.33,0.0,-0.9999,0.0,0.01909]
[1778884462335,41.61,79034.27,0.0,-0.9999,0.0,0.01909]
[1778884462559,41.61,79034.27,0.0,-0.9999,0.0,0.01909]
[1778884463147,41.61,79030.85,0.0,-0.9999,0.0,0.01897]
[1778884465193,41.61,79029.2,0.0,-0.9999,0.0,0.01891]
[1778884465309,41.61,79029.2,0.0,-0.9999,0.0,0.01891]
[1778884467175,41.61,79026.85,0.0,-0.9999,0.0,0.01883]
[1778884469189,41.61,79023.19,0.0,-0.9999,0.0,0.0187]
[1778884470492,41.61,79023.19,0.0,-0.9999,0.0,0.0187]
[1778884470560,41.61,79023.19,0.0,-0.9999,0.0,0.0187]
[1778884478252,41.61,79021.98,0.0,-0.9999,0.0,0.01859]
[1778884482958,41.61,79022.64,0.0,-0.9999,0.0,0.01862]
[1778884483059,41.61,79022.64,0.0,-0.9999,0.0,0.01862]
[1778884483288,41.61,79028.14,0.0,-0.9999,0.0,0.01881]
[1778884485672,41.61,79028.23,0.0,-0.9999,0.0,0.01881]
[1778884485802,41.61,79028.23,0.0,-0.9999,0.0,0.01881]
[1778884485810,41.61,79028.23,0.0,-0.9999,0.0,0.01881]
[1778884485899,41.61,79029.09,0.0,-0.9999,0.0,0.01884]
[1778884491344,41.61,79028.56,0.0,-0.9999,0.0,0.01882]
[1778884495372,41.61,79041.13,0.0,-0.9999,0.0,0.01926]
[1778884496379,41.61,79046.89,0.0,-0.9999,0.0,0.01947]
[1778884497922,41.61,79046.89,0.0,-0.9999,0.0,0.01947]
[1778884498060,41.61,79046.89,0.0,-0.9999,0.0,0.01947]
[1778884499401,41.61,79053.51,0.0,-0.9999,0.0,0.01971]
[1778884501195,41.61,79053.51,0.0,-0.9999,0.0,0.01971]
[1778884501325,41.61,79054.98,0.0,-0.9999,0.0,0.01976]
[1778884502421,41.61,79051.23,0.0,-0.9999,0.0,0.01962]
[1778884504879,41.61,79050.93,0.0,-0.9999,0.0,0.01961]
[1778884505058,41.61,79050.93,0.0,-0.9999,0.0,0.01961]
[1778884505159,41.61,79050.95,0.0,-0.9999,0.0,0.01961]
[1778884507483,41.61,79050.98,0.0,-0.9999,0.0,0.01961]
[1778884507561,41.61,79050.98,0.0,-0.9999,0.0,0.01961]
[1778884509470,41.61,79046.93,0.0,-0.9999,0.0,0.01947]
[1778884510535,41.61,79046.93,0.0,-0.9999,0.0,0.01947]
[1778884510560,41.61,79046.93,0.0,-0.9999,0.0,0.01947]
[1778884512297,41.61,79046.54,0.0,-0.9999,0.0,0.01945]
[1778884512309,41.61,79046.54,0.0,-0.9999,0.0,0.01945]
[1778884512493,41.61,79046.61,0.0,-0.9999,0.0,0.01946]
[1778884517529,41.61,79046.34,0.0,-0.9999,0.0,0.01945]
[1778884519638,41.61,79044.75,0.0,-0.9999,0.0,0.01939]
[1778884519808,41.61,79044.75,0.0,-0.9999,0.0,0.01939]
[1778884524728,41.61,79044.5,0.0,-0.9999,0.0,0.01938]
[1778884524809,41.61,79044.5,0.0,-0.9999,0.0,0.01938]
[1778884524829,41.61,79044.5,0.0,-0.9999,0.0,0.01938]
[1778884530622,41.61,79038.68,0.0,-0.9999,0.0,0.01917]
[1778884531928,41.61,79038.68,0.0,-0.9999,0.0,0.01917]
[1778884532058,41.61,79038.68,0.0,-0.9999,0.0,0.01917]
[1778884537671,41.61,79035.8,0.0,-0.9999,0.0,0.019]
[1778884542706,41.61,79035.41,0.0,-0.9999,0.0,0.01899]
[1778884544841,41.61,79035.41,0.0,-0.9999,0.0,0.01899]
[1778884545058,41.61,79035.41,0.0,-0.9999,0.0,0.01899]
[1778884545159,41.61,79035.41,0.0,-0.9999,0.0,0.01899]
[1778884551769,41.61,79035.14,0.0,-0.9999,0.0,0.01898]
[1778884557055,41.61,79033.99,0.0,-0.9999,0.0,0.01894]
[1778884557309,41.61,79033.81,0.0,-0.9999,0.0,0.01893]
[1778884562846,41.61,79033.79,0.0,-0.9999,0.0,0.01893]
[1778884567881,41.61,79034.46,0.0,-0.9999,0.0,0.01896]
[1778884572916,41.61,79034.74,0.0,-0.9999,0.0,0.01897]
[1778884573634,41.61,79034.74,0.0,-0.9999,0.0,0.01897]
[1778884573808,41.61,79034.74,0.0,-0.9999,0.0,0.01897]
[1778884574977,41.61,79034.69,0.0,-0.9999,0.0,0.01896]
[1778884575060,41.61,79034.69,0.0,-0.9999,0.0,0.01896]
[1778884575078,41.61,79034.73,0.0,-0.9999,0.0,0.01896]
[1778884580972,41.61,79034.95,0.0,-0.9999,0.0,0.01897]
[1778884581583,41.61,79034.95,0.0,-0.9999,0.0,0.01897]
[1778884581810,41.61,79034.95,0.0,-0.9999,0.0,0.01897]
[1778884587014,41.61,79034.62,0.0,-0.9999,0.0,0.01896]
[1778884589030,41.61,79039.45,0.0,-0.9999,0.0,0.01913]
[1778884589835,41.61,79039.45,0.0,-0.9999,0.0,0.01913]
[1778884590059,41.61,79039.45,0.0,-0.9999,0.0,0.01913]
[1778884590066,41.61,79042.76,0.0,-0.9999,0.0,0.01925]
[1778884592084,41.61,79042.6,0.0,-0.9999,0.0,0.01917]
[1778884592182,41.61,79042.62,0.0,-0.9999,0.0,0.01917]
[1778884592309,41.61,79042.62,0.0,-0.9999,0.0,0.01917]
[1778884597179,41.61,79040.74,0.0,-0.9999,0.0,0.0191]
[1778884597309,41.61,79039.76,0.0,-0.9999,0.0,0.01907]
[1778884601114,41.61,79042.8,0.0,-0.9999,0.0,0.01918]
[1778884606149,41.61,79042.38,0.0,-0.9999,0.0,0.01916]
[1778884607241,41.61,79042.38,0.0,-0.9999,0.0,0.01916]
[1778884607309,41.61,79042.38,0.0,-0.9999,0.0,0.01916]
[1778884607926,41.61,79042.27,0.0,-0.9999,0.0,0.01916]
[1778884608059,41.61,79042.27,0.0,-0.9999,0.0,0.01916]
[1778884608163,41.61,79042.25,0.0,-0.9999,0.0,0.01916]
[1778884613198,41.61,79043.75,0.0,-0.9999,0.0,0.01921]
[1778884614395,41.61,79043.64,0.0,-0.9999,0.0,0.01921]
[1778884614560,41.61,79043.64,0.0,-0.9999,0.0,0.01921]
[1778884620247,41.61,79042.45,0.0,-0.9999,0.0,0.01917]
[1778884623268,41.61,79045.81,0.0,-0.9999,0.0,0.01928]
[1778884624275,41.61,79056.18,0.0,-0.9999,0.0,0.01966]
[1778884624502,41.61,79056.18,0.0,-0.9999,0.0,0.01966]
[1778884624559,41.61,79056.18,0.0,-0.9999,0.0,0.01966]
[1778884625282,41.61,79056.86,0.0,-0.9999,0.0,0.01968]
[1778884626372,41.61,79056.88,0.0,-0.9999,0.0,0.01968]
[1778884626561,41.61,79056.88,0.0,-0.9999,0.0,0.01968]
[1778884627296,41.61,79056.96,0.0,-0.9999,0.0,0.01968]
[1778884632037,41.61,79057.72,0.0,-0.9999,0.0,0.01971]
[1778884632058,41.61,79057.72,0.0,-0.9999,0.0,0.01971]
[1778884642404,41.61,79057.83,0.0,-0.9999,0.0,0.01972]
[1778884648334,41.61,79057.94,0.0,-0.9999,0.0,0.01972]
[1778884648560,41.61,79058.6,0.0,-0.9999,0.0,0.01974]
[1778884650186,41.61,79058.7,0.0,-0.9999,0.0,0.01975]
[1778884650309,41.61,79058.7,0.0,-0.9999,0.0,0.01975]
[1778884650280,41.61,79058.7,0.0,-0.9999,0.0,0.01975]
[1778884655147,41.61,79058.56,0.0,-0.9999,0.0,0.01967]
[1778884655308,41.61,79058.56,0.0,-0.9999,0.0,0.01967]
[1778884655495,41.61,79054.56,0.0,-0.9999,0.0,0.01953]
[1778884656502,41.61,79052.16,0.0,-0.9999,0.0,0.01944]
[1778884662248,41.61,79051.96,0.0,-0.9999,0.0,0.01943]
[1778884663177,41.61,79052.0,0.0,-0.9999,0.0,0.01943]
[1778884663310,41.61,79052.0,0.0,-0.9999,0.0,0.01943]
[1778884663551,41.61,79064.48,0.0,-0.9999,0.0,0.01989]
[1778884664558,41.61,79067.34,0.0,-0.9999,0.0,0.01999]
[1778884665703,41.61,79067.34,0.0,-0.9999,0.0,0.01999]
[1778884665809,41.61,79067.34,0.0,-0.9999,0.0,0.01999]
[1778884665910,41.61,79067.32,0.0,-0.9999,0.0,0.01999]
[1778884668586,41.61,79069.96,0.0,-0.9999,0.0,0.02009]
[1778884670898,41.61,79069.99,0.0,-0.9999,0.0,0.02009]
[1778884671057,41.61,79069.99,0.0,-0.9999,0.0,0.02009]
[1778884675423,41.61,79070.92,0.0,-0.9999,0.0,0.02012]
[1778884675561,41.61,79070.92,0.0,-0.9999,0.0,0.02012]
[1778884675636,41.61,79073.8,0.0,-0.99989,0.0,0.02023]
[1778884678145,41.61,79075.2,0.0,-0.99989,0.0,0.02028]
[1778884678309,41.61,79075.2,0.0,-0.99989,0.0,0.02028]
[1778884678316,41.61,79075.25,0.0,-0.99989,0.0,0.02028]
[1778884683693,41.61,79076.0,0.0,-0.99989,0.0,0.02031]
[1778884688728,41.61,79076.3,0.0,-0.99989,0.0,0.02032]
[1778884691518,41.61,79076.1,0.0,-0.99989,0.0,0.02031]
[1778884691559,41.61,79076.1,0.0,-0.99989,0.0,0.02031]
[1778884696784,41.61,79076.14,0.0,-0.99989,0.0,0.02032]
[1778884701819,41.61,79076.36,0.0,-0.99989,0.0,0.02032]
[1778884706854,41.61,79076.2,0.0,-0.99989,0.0,0.02032]
[1778884709308,41.61,79076.01,0.0,-0.99989,0.0,0.02031]
[1778884711890,41.61,79077.58,0.0,-0.99989,0.0,0.02029]
[1778884713155,41.61,79077.58,0.0,-0.99989,0.0,0.02029]
[1778884713309,41.61,79077.58,0.0,-0.99989,0.0,0.02029]
[1778884713387,41.61,79081.86,0.0,-0.99989,0.0,0.02045]
[1778884713903,41.61,79088.76,0.0,-0.99989,0.0,0.02072]
[1778884714910,41.61,79090.96,0.0,-0.99989,0.0,0.0208]
[1778884719945,41.61,79092.02,0.0,-0.99989,0.0,0.02084]
[1778884722033,41.61,79092.7,0.0,-0.99989,0.0,0.02087]
[1778884725309,41.61,79092.55,0.0,-0.99989,0.0,0.02086]
[1778884731023,41.61,79092.84,0.0,-0.99989,0.0,0.02087]
[1778884736058,41.61,79094.04,0.0,-0.99989,0.0,0.02092]
[1778884740397,41.61,79093.97,0.0,-0.99989,0.0,0.02091]
[1778884740560,41.61,79093.58,0.0,-0.99989,0.0,0.0209]
[1778884741093,41.61,79093.62,0.0,-0.99989,0.0,0.0209]
[1778884746128,41.61,79093.89,0.0,-0.99989,0.0,0.02091]
[1778884747312,41.61,79093.89,0.0,-0.99989,0.0,0.02091]
[1778884755192,41.61,79094.17,0.0,-0.99989,0.0,0.02092]
[1778884762641,41.61,79094.08,0.0,-0.99989,0.0,0.02092]
[1778884762809,41.61,79094.08,0.0,-0.99989,0.0,0.02092]
[1778884763115,41.61,79094.08,0.0,-0.99989,0.0,0.02092]
[1778884763310,41.61,79094.08,0.0,-0.99989,0.0,0.02092]
[1778884763319,41.61,79094.08,0.0,-0.99989,0.0,0.02092]
[1778884769290,41.61,79093.42,0.0,-0.99989,0.0,0.02089]
[1778884774325,41.61,79093.04,0.0,-0.99989,0.0,0.0208]
[1778884779360,41.61,79093.25,0.0,-0.99989,0.0,0.02081]
[1778884784396,41.61,79094.07,0.0,-0.99989,0.0,0.02084]
[1778884786490,41.61,79094.03,0.0,-0.99989,0.0,0.02084]
[1778884786562,41.61,79094.03,0.0,-0.99989,0.0,0.02084]
[1778884786947,41.61,79094.03,0.0,-0.99989,0.0,0.02084]
[1778884787058,41.61,79094.03,0.0,-0.99989,0.0,0.02084]
[1778884787416,41.61,79093.62,0.0,-0.99989,0.0,0.02082]
[1778884793458,41.61,79093.55,0.0,-0.99989,0.0,0.02082]
[1778884795472,41.61,79091.26,0.0,-0.99989,0.0,0.02073]
[1778884796479,41.61,79086.42,0.0,-0.99989,0.0,0.02055]
[1778884797486,41.61,79079.08,0.0,-0.99989,0.0,0.02028]
[1778884798493,41.61,79075.09,0.0,-0.9999,0.0,0.02013]
[1778884798945,41.61,79075.09,0.0,-0.9999,0.0,0.02013]
[1778884799060,41.61,79075.09,0.0,-0.9999,0.0,0.02013]
[1778884799500,41.61,79074.58,0.0,-0.9999,0.0,0.02011]
[1778884799714,41.61,79074.58,0.0,-0.9999,0.0,0.02011]
[1778884799809,41.61,79074.58,0.0,-0.9999,0.0,0.02011]
[1778884804535,41.61,79071.18,0.0,-0.9999,0.0,0.01998]
[1778884805542,41.61,79067.58,0.0,-0.9999,0.0,0.01985]
[1778884806549,41.61,79063.55,0.0,-0.9999,0.0,0.0197]
[1778884807556,41.61,79060.96,0.0,-0.9999,0.0,0.01961]
[1778884808929,41.61,79060.96,0.0,-0.9999,0.0,0.01961]
[1778884809061,41.61,79060.96,0.0,-0.9999,0.0,0.01961]
[1778884809162,41.61,79060.57,0.0,-0.9999,0.0,0.0196]
[1778884809639,41.61,79060.57,0.0,-0.9999,0.0,0.0196]
[1778884809810,41.61,79060.57,0.0,-0.9999,0.0,0.0196]
[1778884815613,41.61,79062.03,0.0,-0.9999,0.0,0.01965]
[1778884818583,41.61,79062.38,0.0,-0.9999,0.0,0.01966]
[1778884818808,41.61,79062.38,0.0,-0.9999,0.0,0.01966]
[1778884819092,41.61,79062.38,0.0,-0.9999,0.0,0.01966]
[1778884819315,41.61,79062.38,0.0,-0.9999,0.0,0.01966]
[1778884819391,41.61,79062.61,0.0,-0.9999,0.0,0.01967]
[1778884819641,41.61,79065.41,0.0,-0.9999,0.0,0.01977]
[1778884820648,41.61,79072.68,0.0,-0.9999,0.0,0.02004]
[1778884821655,41.61,79075.86,0.0,-0.9999,0.0,0.02016]
[1778884823295,41.61,79075.86,0.0,-0.9999,0.0,0.02016]
[1778884823310,41.61,79075.86,0.0,-0.9999,0.0,0.02016]
[1778884823384,41.61,79080.2,0.0,-0.99989,0.0,0.02032]
[1778884823663,41.61,79080.2,0.0,-0.99989,0.0,0.02032]
[1778884823809,41.61,79080.2,0.0,-0.99989,0.0,0.02032]
[1778884830718,41.61,79081.83,0.0,-0.99989,0.0,0.02038]
[1778884833739,41.61,79082.83,0.0,-0.99989,0.0,0.02034]
[1778884838774,41.61,79081.83,0.0,-0.99989,0.0,0.0203]
[1778884842496,41.61,79081.57,0.0,-0.99989,0.0,0.02029]
[1778884842559,41.61,79082.11,0.0,-0.99989,0.0,0.02031]
[1778884842838,41.61,79082.11,0.0,-0.99989,0.0,0.02031]
[1778884843058,41.61,79082.11,0.0,-0.99989,0.0,0.02031]
[1778884843160,41.61,79082.1,0.0,-0.99989,0.0,0.02031]
[1778884851865,41.61,79082.29,0.0,-0.99989,0.0,0.02032]
[1778884854886,41.61,79079.64,0.0,-0.99989,0.0,0.02022]
[1778884857324,41.61,79079.7,0.0,-0.99989,0.0,0.02022]
[1778884857561,41.61,79079.7,0.0,-0.99989,0.0,0.02022]
[1778884857352,41.61,79079.46,0.0,-0.99989,0.0,0.02021]
[1778884857621,41.61,79079.46,0.0,-0.99989,0.0,0.02021]
[1778884857809,41.61,79079.46,0.0,-0.99989,0.0,0.02021]
[1778884862942,41.61,79080.28,0.0,-0.99989,0.0,0.02024]
[1778884869991,41.61,79080.24,0.0,-0.99989,0.0,0.02024]
[1778884872713,41.61,79080.28,0.0,-0.99989,0.0,0.02024]
[1778884872808,41.61,79080.28,0.0,-0.99989,0.0,0.02024]
[1778884873153,41.61,79080.28,0.0,-0.99989,0.0,0.02024]
[1778884873316,41.61,79080.28,0.0,-0.99989,0.0,0.02024]
[1778884873418,41.61,79080.28,0.0,-0.99989,0.0,0.02024]
[1778884879056,41.61,79080.28,0.0,-0.99989,0.0,0.02024]
[1778884881070,41.61,79078.19,0.0,-0.9999,0.0,0.02017]
[1778884885187,41.61,79076.51,0.0,-0.9999,0.0,0.0201]
[1778884885311,41.61,79076.51,0.0,-0.9999,0.0,0.0201]
[1778884885412,41.61,79076.94,0.0,-0.9999,0.0,0.02012]
[1778884885705,41.61,79076.94,0.0,-0.9999,0.0,0.02012]
[1778884885809,41.61,79076.94,0.0,-0.9999,0.0,0.02012]
[1778884891140,41.61,79076.86,0.0,-0.9999,0.0,0.02004]
[1778884901210,41.61,79076.86,0.0,-0.9999,0.0,0.02004]
[1778884906245,41.61,79076.82,0.0,-0.9999,0.0,0.02004]
[1778884908275,41.61,79076.82,0.0,-0.9999,0.0,0.02004]
[1778884908309,41.61,79076.82,0.0,-0.9999,0.0,0.02004]
[1778884908376,41.61,79076.87,0.0,-0.9999,0.0,0.02004]
[1778884908649,41.61,79076.87,0.0,-0.9999,0.0,0.02004]
[1778884908810,41.61,79076.87,0.0,-0.9999,0.0,0.02004]
[1778884918330,41.61,79077.23,0.0,-0.9999,0.0,0.02006]
[1778884923364,41.61,79079.09,0.0,-0.9999,0.0,0.02013]
[1778884924935,41.61,79079.09,0.0,-0.9999,0.0,0.02013]
[1778884925059,41.61,79079.09,0.0,-0.9999,0.0,0.02013]
[1778884925430,41.61,79079.09,0.0,-0.9999,0.0,0.02013]
[1778884925566,41.61,79079.09,0.0,-0.9999,0.0,0.02013]
[1778884925531,41.61,79079.09,0.0,-0.9999,0.0,0.02013]
[1778884931422,41.61,79077.65,0.0,-0.9999,0.0,0.02007]
[1778884932632,41.61,79077.65,0.0,-0.9999,0.0,0.02007]
[1778884932809,41.61,79076.78,0.0,-0.9999,0.0,0.02004]
[1778884933105,41.61,79076.78,0.0,-0.9999,0.0,0.02004]
[1778884933310,41.61,79076.78,0.0,-0.9999,0.0,0.02004]
[1778884933436,41.61,79076.07,0.0,-0.9999,0.0,0.02001]
[1778884938471,41.61,79076.73,0.0,-0.9999,0.0,0.02004]
[1778884939430,41.61,79076.73,0.0,-0.9999,0.0,0.02004]
[1778884939562,41.61,79076.73,0.0,-0.9999,0.0,0.02004]
[1778884939630,41.61,79076.73,0.0,-0.9999,0.0,0.02004]
[1778884939725,41.61,79076.73,0.0,-0.9999,0.0,0.02004]
[1778884939809,41.61,79076.73,0.0,-0.9999,0.0,0.02004]
[1778884946527,41.61,79078.04,0.0,-0.9999,0.0,0.02009]
[1778884948541,41.61,79080.16,0.0,-0.9999,0.0,0.02017]
[1778884949430,41.61,79080.16,0.0,-0.9999,0.0,0.02017]
[1778884949562,41.61,79080.16,0.0,-0.9999,0.0,0.02017]
[1778884949663,41.61,79083.6,0.0,-0.99989,0.0,0.02029]
[1778884949990,41.61,79083.6,0.0,-0.99989,0.0,0.02029]
[1778884950063,41.61,79083.6,0.0,-0.99989,0.0,0.02029]
[1778884955593,41.61,79082.93,0.0,-0.9999,0.0,0.02019]
[1778884960633,41.61,79083.01,0.0,-0.9999,0.0,0.0202]
[1778884961263,41.61,79083.01,0.0,-0.9999,0.0,0.0202]
[1778884961310,41.61,79083.01,0.0,-0.9999,0.0,0.0202]
[1778884961666,41.61,79083.01,0.0,-0.9999,0.0,0.0202]
[1778884961810,41.61,79083.01,0.0,-0.9999,0.0,0.0202]
[1778884961904,41.61,79083.01,0.0,-0.9999,0.0,0.0202]
[1778884967682,41.61,79082.84,0.0,-0.9999,0.0,0.02019]
[1778884971250,41.61,79082.24,0.0,-0.9999,0.0,0.02017]
[1778884971310,41.61,79082.24,0.0,-0.9999,0.0,0.02017]
[1778884971324,41.61,79082.21,0.0,-0.9999,0.0,0.02017]
[1778884971825,41.61,79082.21,0.0,-0.9999,0.0,0.02017]
[1778884972059,41.61,79082.21,0.0,-0.9999,0.0,0.02017]
[1778884977755,41.61,79082.16,0.0,-0.9999,0.0,0.02016]
[1778884982789,41.61,79082.16,0.0,-0.9999,0.0,0.02016]
[1778884990845,41.61,79082.23,0.0,-0.9999,0.0,0.02017]
[1778884999908,41.61,79082.86,0.0,-0.9999,0.0,0.02019]
[1778885004943,41.61,79082.55,0.0,-0.9999,0.0,0.02018]
[1778885010985,41.61,79082.88,0.0,-0.9999,0.0,0.02019]
[1778885012999,41.61,79094.23,0.0,-0.99989,0.0,0.02054]
[1778885014006,41.61,79100.43,0.0,-0.99989,0.0,0.02078]
[1778885015490,41.61,79100.43,0.0,-0.99989,0.0,0.02078]
[1778885015559,41.61,79100.43,0.0,-0.99989,0.0,0.02078]
[1778885015651,41.61,79100.95,0.0,-0.99989,0.0,0.0208]
[1778885015993,41.61,79100.95,0.0,-0.99989,0.0,0.0208]
[1778885016059,41.61,79100.95,0.0,-0.99989,0.0,0.0208]
[1778885023069,41.61,79101.76,0.0,-0.99989,0.0,0.02083]
[1778885028707,41.61,79102.62,0.0,-0.99989,0.0,0.02086]
[1778885028809,41.61,79102.62,0.0,-0.99989,0.0,0.02086]
[1778885029424,41.61,79102.62,0.0,-0.99989,0.0,0.02086]
[1778885029562,41.61,79102.62,0.0,-0.99989,0.0,0.02086]
[1778885029639,41.61,79102.83,0.0,-0.99989,0.0,0.02087]
[1778885034146,41.61,79106.39,0.0,-0.99989,0.0,0.021]
[1778885035153,41.61,79109.84,0.0,-0.99989,0.0,0.02114]
[1778885036475,41.61,79109.84,0.0,-0.99989,0.0,0.02114]
[1778885036560,41.61,79109.84,0.0,-0.99989,0.0,0.02114]
[1778885036661,41.61,79111.35,0.0,-0.99989,0.0,0.0212]
[1778885037101,41.61,79111.35,0.0,-0.99989,0.0,0.0212]
[1778885037310,41.61,79111.35,0.0,-0.99989,0.0,0.0212]
[1778885043209,41.61,79111.68,0.0,-0.99989,0.0,0.02121]
[1778885048244,41.61,79111.01,0.0,-0.99989,0.0,0.02118]
[1778885048976,41.61,79111.01,0.0,-0.99989,0.0,0.02118]
[1778885049059,41.61,79111.01,0.0,-0.99989,0.0,0.02118]
[1778885049429,41.61,79111.01,0.0,-0.99989,0.0,0.02118]
[1778885049563,41.61,79111.01,0.0,-0.99989,0.0,0.02118]
[1778885049660,41.61,79111.02,0.0,-0.99989,0.0,0.02118]
[1778885055293,41.61,79111.57,0.0,-0.99989,0.0,0.02121]
[1778885061335,41.61,79111.84,0.0,-0.99989,0.0,0.02122]
[1778885064161,41.61,79111.73,0.0,-0.99989,0.0,0.02121]
[1778885064309,41.61,79111.73,0.0,-0.99989,0.0,0.02121]
[1778885064598,41.61,79111.73,0.0,-0.99989,0.0,0.02121]
[1778885064699,41.61,79111.78,0.0,-0.99989,0.0,0.02121]
[1778885064809,41.61,79111.78,0.0,-0.99989,0.0,0.02121]
[1778885070398,41.61,79111.44,0.0,-0.99989,0.0,0.0212]
[1778885072412,41.61,79107.38,0.0,-0.99989,0.0,0.02097]
[1778885073447,41.61,79107.38,0.0,-0.99989,0.0,0.02097]
[1778885073563,41.61,79107.38,0.0,-0.99989,0.0,0.02097]
[1778885073664,41.61,79107.2,0.0,-0.99989,0.0,0.02096]
[1778885074292,41.61,79107.2,0.0,-0.99989,0.0,0.02096]
[1778885074310,41.61,79107.2,0.0,-0.99989,0.0,0.02096]
[1778885075434,41.61,79101.92,0.0,-0.99989,0.0,0.02076]
[1778885076440,41.61,79098.61,0.0,-0.99989,0.0,0.02063]
[1778885081475,41.61,79098.5,0.0,-0.99989,0.0,0.02063]
[1778885088524,41.61,79097.95,0.0,-0.99989,0.0,0.02061]
[1778885089121,41.61,79097.95,0.0,-0.99989,0.0,0.02061]
[1778885089249,41.61,79097.95,0.0,-0.99989,0.0,0.02061]
[1778885089315,41.61,79097.95,0.0,-0.99989,0.0,0.02061]
[1778885089531,41.61,79098.41,0.0,-0.99989,0.0,0.02062]
[1778885092552,41.61,79091.65,0.0,-0.99989,0.0,0.02037]
[1778885093566,41.61,79091.65,0.0,-0.99989,0.0,0.02037]
[1778885093809,41.61,79091.65,0.0,-0.99989,0.0,0.02037]
[1778885093659,41.61,79090.06,0.0,-0.99989,0.0,0.02031]
[1778885094571,41.61,79090.06,0.0,-0.99989,0.0,0.02031]
[1778885094812,41.61,79090.06,0.0,-0.99989,0.0,0.02031]
[1778885094646,41.61,79090.11,0.0,-0.99989,0.0,0.02031]
[1778885100399,41.61,79089.23,0.0,-0.99989,0.0,0.02028]
[1778885100561,41.61,79089.23,0.0,-0.99989,0.0,0.02028]
[1778885100608,41.61,79088.99,0.0,-0.99989,0.0,0.02027]
[1778885101268,41.61,79088.99,0.0,-0.99989,0.0,0.02027]
[1778885101322,41.61,79088.99,0.0,-0.99989,0.0,0.02027]
[1778885106650,41.61,79088.09,0.0,-0.99989,0.0,0.02024]
[1778885111685,41.61,79087.38,0.0,-0.99989,0.0,0.02021]
[1778885116720,41.61,79087.33,0.0,-0.99989,0.0,0.02021]
[1778885117401,41.61,79087.33,0.0,-0.99989,0.0,0.02021]
[1778885117561,41.61,79087.33,0.0,-0.99989,0.0,0.02021]
[1778885117727,41.61,79087.17,0.0,-0.99989,0.0,0.0202]
[1778885117948,41.61,79087.17,0.0,-0.99989,0.0,0.0202]
[1778885118060,41.61,79087.17,0.0,-0.99989,0.0,0.0202]
[1778885121755,41.61,79093.8,0.0,-0.99989,0.0,0.02045]
[1778885122754,41.61,79093.8,0.0,-0.99989,0.0,0.02045]
[1778885122810,41.61,79093.8,0.0,-0.99989,0.0,0.02045]
[1778885122764,41.61,79096.03,0.0,-0.99989,0.0,0.02053]
[1778885123340,41.61,79096.03,0.0,-0.99989,0.0,0.02053]
[1778885123561,41.61,79096.03,0.0,-0.99989,0.0,0.02053]
[1778885123771,41.61,79096.09,0.0,-0.99989,0.0,0.02054]
[1778885128806,41.61,79096.8,0.0,-0.99989,0.0,0.02056]
[1778885132834,41.61,79094.44,0.0,-0.99989,0.0,0.0204]
[1778885137869,41.61,79095.18,0.0,-0.99989,0.0,0.02042]
[1778885139281,41.61,79095.18,0.0,-0.99989,0.0,0.02042]
[1778885139311,41.61,79095.18,0.0,-0.99989,0.0,0.02042]
[1778885139787,41.61,79095.18,0.0,-0.99989,0.0,0.02042]
[1778885139810,41.61,79095.18,0.0,-0.99989,0.0,0.02042]
[1778885139796,41.61,79095.35,0.0,-0.99989,0.0,0.02043]
[1778885144918,41.61,79096.37,0.0,-0.99989,0.0,0.02047]
[1778885149399,41.61,79096.27,0.0,-0.99989,0.0,0.02047]
[1778885149562,41.61,79096.27,0.0,-0.99989,0.0,0.02047]
[1778885149631,41.61,79099.67,0.0,-0.99989,0.0,0.02059]
[1778885150633,41.61,79099.67,0.0,-0.99989,0.0,0.02059]
[1778885150815,41.61,79099.67,0.0,-0.99989,0.0,0.02059]
[1778885150868,41.61,79102.34,0.0,-0.99989,0.0,0.0207]
[1778885157002,41.61,79102.17,0.0,-0.99989,0.0,0.02069]
[1778885158117,41.61,79102.17,0.0,-0.99989,0.0,0.02069]
[1778885158310,41.61,79102.17,0.0,-0.99989,0.0,0.02069]
[1778885158411,41.61,79102.17,0.0,-0.99989,0.0,0.02069]
[1778885159163,41.61,79102.17,0.0,-0.99989,0.0,0.02069]
[1778885159309,41.61,79102.17,0.0,-0.99989,0.0,0.02069]
[1778885169089,41.61,79101.54,0.0,-0.99989,0.0,0.02066]
[1778885170028,41.61,79101.54,0.0,-0.99989,0.0,0.02066]
[1778885170058,41.61,79101.54,0.0,-0.99989,0.0,0.02066]
[1778885170096,41.61,79101.37,0.0,-0.99989,0.0,0.02066]
[1778885170950,41.61,79101.37,0.0,-0.99989,0.0,0.02066]
[1778885171059,41.61,79101.37,0.0,-0.99989,0.0,0.02066]
[1778885176138,41.61,79101.43,0.0,-0.99989,0.0,0.02066]
[1778885181173,41.61,79101.42,0.0,-0.99989,0.0,0.02066]
[1778885185850,41.61,79101.42,0.0,-0.99989,0.0,0.02066]
[1778885185201,41.61,79094.27,0.0,-0.99989,0.0,0.02039]
[1778885186058,41.61,79094.27,0.0,-0.99989,0.0,0.02039]
[1778885186208,41.61,79089.97,0.0,-0.99989,0.0,0.02023]
[1778885187320,41.61,79089.97,0.0,-0.99989,0.0,0.02023]
[1778885187562,41.61,79089.97,0.0,-0.99989,0.0,0.02023]
[1778885193257,41.61,79090.76,0.0,-0.99989,0.0,0.02018]
[1778885198292,41.61,79091.06,0.0,-0.99989,0.0,0.0202]
[1778885200248,41.61,79091.07,0.0,-0.99989,0.0,0.0202]
[1778885200308,41.61,79091.07,0.0,-0.99989,0.0,0.0202]
[1778885200390,41.61,79091.1,0.0,-0.99989,0.0,0.0202]
[1778885201470,41.61,79091.1,0.0,-0.99989,0.0,0.0202]
[1778885201561,41.61,79091.1,0.0,-0.99989,0.0,0.0202]
[1778885207355,41.61,79091.72,0.0,-0.99989,0.0,0.02022]
[1778885212390,41.61,79091.45,0.0,-0.99989,0.0,0.02021]
[1778885217426,41.61,79091.42,0.0,-0.99989,0.0,0.02021]
[1778885222069,41.61,79091.43,0.0,-0.99989,0.0,0.02021]
[1778885222308,41.61,79091.43,0.0,-0.99989,0.0,0.02021]
[1778885222460,41.61,79091.48,0.0,-0.99989,0.0,0.02021]
[1778885223145,41.61,79091.48,0.0,-0.99989,0.0,0.02021]
[1778885223314,41.61,79091.48,0.0,-0.99989,0.0,0.02021]
[1778885231524,41.61,79091.04,0.0,-0.99989,0.0,0.02019]
[1778885236559,41.61,79090.24,0.0,-0.9999,0.0,0.02016]
[1778885241594,41.61,79090.21,0.0,-0.9999,0.0,0.02016]
[1778885246978,41.61,79090.45,0.0,-0.9999,0.0,0.02017]
[1778885247061,41.61,79090.48,0.0,-0.9999,0.0,0.02017]
[1778885247636,41.61,79090.4,0.0,-0.9999,0.0,0.02017]
[1778885248407,41.61,79090.4,0.0,-0.9999,0.0,0.02017]
[1778885248560,41.61,79090.4,0.0,-0.9999,0.0,0.02017]
[1778885253678,41.61,79090.42,0.0,-0.9999,0.0,0.0201]
[1778885258714,41.61,79091.55,0.0,-0.9999,0.0,0.02014]
[1778885263748,41.61,79091.74,0.0,-0.9999,0.0,0.02015]
[1778885266220,41.61,79092.48,0.0,-0.9999,0.0,0.02017]
[1778885266309,41.61,79092.48,0.0,-0.9999,0.0,0.02017]
[1778885267310,41.61,79092.61,0.0,-0.9999,0.0,0.02018]
[1778885267776,41.61,79092.67,0.0,-0.99989,0.0,0.02018]
[1778885272811,41.61,79092.26,0.0,-0.9999,0.0,0.02016]
[1778885277848,41.61,79091.4,0.0,-0.9999,0.0,0.02013]
[1778885279642,41.61,79089.47,0.0,-0.9999,0.0,0.02006]
[1778885279810,41.61,79089.47,0.0,-0.9999,0.0,0.02006]
[1778885284896,41.61,79088.83,0.0,-0.9999,0.0,0.02004]
[1778885287917,41.61,79080.03,0.0,-0.9999,0.0,0.01972]
[1778885288672,41.61,79080.03,0.0,-0.9999,0.0,0.01972]
[1778885288809,41.61,79080.03,0.0,-0.9999,0.0,0.01972]
[1778885290938,41.61,79070.97,0.0,-0.9999,0.0,0.01939]
[1778885291311,41.61,79070.97,0.0,-0.9999,0.0,0.01939]
[1778885291641,41.61,79070.97,0.0,-0.9999,0.0,0.01939]
[1778885291810,41.61,79070.97,0.0,-0.9999,0.0,0.01939]
[1778885291945,41.61,79071.73,0.0,-0.9999,0.0,0.01942]
[1778885297987,41.61,79071.0,0.0,-0.9999,0.0,0.01939]
[1778885300655,41.61,79069.84,0.0,-0.9999,0.0,0.01935]
[1778885300810,41.61,79069.84,0.0,-0.9999,0.0,0.01935]
[1778885303393,41.61,79070.82,0.0,-0.9999,0.0,0.01938]
[1778885303559,41.61,79070.82,0.0,-0.9999,0.0,0.01938]
[1778885304029,41.61,79070.77,0.0,-0.9999,0.0,0.01938]
[1778885308511,41.61,79071.05,0.0,-0.9999,0.0,0.01939]
[1778885308558,41.61,79071.05,0.0,-0.9999,0.0,0.01939]
[1778885312085,41.61,79079.79,0.0,-0.9999,0.0,0.01963]
[1778885313734,41.61,79079.79,0.0,-0.9999,0.0,0.01963]
[1778885313809,41.61,79079.79,0.0,-0.9999,0.0,0.01963]
[1778885313835,41.61,79091.49,0.0,-0.9999,0.0,0.02006]
[1778885314099,41.61,79093.06,0.0,-0.9999,0.0,0.02012]
[1778885316335,41.61,79093.53,0.0,-0.9999,0.0,0.02014]
[1778885316562,41.61,79093.53,0.0,-0.9999,0.0,0.02014]
[1778885316663,41.61,79093.51,0.0,-0.9999,0.0,0.02014]
[1778885323163,41.61,79092.8,0.0,-0.9999,0.0,0.02011]
[1778885324582,41.61,79092.8,0.0,-0.9999,0.0,0.02011]
[1778885324812,41.61,79092.8,0.0,-0.9999,0.0,0.02011]
[1778885330212,41.61,79091.37,0.0,-0.9999,0.0,0.02006]
[1778885336254,41.61,79091.43,0.0,-0.9999,0.0,0.02006]
[1778885340930,41.61,79091.4,0.0,-0.9999,0.0,0.02006]
[1778885341289,41.61,79100.64,0.0,-0.99989,0.0,0.0204]
[1778885342296,41.61,79102.36,0.0,-0.99989,0.0,0.02047]
[1778885344872,41.61,79101.78,0.0,-0.99989,0.0,0.02045]
[1778885349349,41.61,79109.0,0.0,-0.99989,0.0,0.02072]
[1778885351362,41.61,79103.63,0.0,-0.99989,0.0,0.02051]
[1778885352633,41.61,79103.63,0.0,-0.99989,0.0,0.02051]
[1778885352809,41.61,79103.63,0.0,-0.99989,0.0,0.02051]
[1778885352893,41.61,79102.58,0.0,-0.99989,0.0,0.02048]
[1778885354538,41.61,79101.6,0.0,-0.99989,0.0,0.02044]
[1778885354561,41.61,79101.6,0.0,-0.99989,0.0,0.02044]
[1778885354586,41.61,79097.39,0.0,-0.99989,0.0,0.02028]
[1778885359850,41.61,79096.45,0.0,-0.99989,0.0,0.02025]
[1778885360060,41.61,79096.45,0.0,-0.99989,0.0,0.02025]
[1778885361562,41.61,79097.77,0.0,-0.99989,0.0,0.02029]
[1778885361808,41.61,79097.77,0.0,-0.99989,0.0,0.02029]
[1778885361909,41.61,79097.0,0.0,-0.99989,0.0,0.02027]
[1778885366467,41.61,79103.26,0.0,-0.99989,0.0,0.0205]
[1778885367540,41.61,79103.26,0.0,-0.99989,0.0,0.0205]
[1778885367561,41.61,79103.26,0.0,-0.99989,0.0,0.0205]
[1778885373516,41.61,79104.37,0.0,-0.99989,0.0,0.02047]
[1778885378551,41.61,79104.58,0.0,-0.99989,0.0,0.02047]
[1778885382859,41.61,79104.89,0.0,-0.99989,0.0,0.02049]
[1778885383059,41.61,79104.89,0.0,-0.99989,0.0,0.02049]
[1778885384593,41.61,79100.53,0.0,-0.99989,0.0,0.02032]
[1778885385432,41.61,79100.53,0.0,-0.99989,0.0,0.02032]
[1778885385560,41.61,79100.53,0.0,-0.99989,0.0,0.02032]
[1778885385600,41.61,79097.96,0.0,-0.99989,0.0,0.02023]
[1778885386607,41.61,79094.76,0.0,-0.9999,0.0,0.02011]
[1778885387614,41.61,79086.82,0.0,-0.9999,0.0,0.01982]
[1778885388834,41.61,79086.82,0.0,-0.9999,0.0,0.01982]
[1778885389061,41.61,79086.82,0.0,-0.9999,0.0,0.01982]
[1778885388915,41.61,79078.99,0.0,-0.9999,0.0,0.01953]
[1778885389628,41.61,79077.66,0.0,-0.9999,0.0,0.01948]
[1778885391642,41.61,79072.42,0.0,-0.9999,0.0,0.01929]
[1778885393583,41.61,79071.28,0.0,-0.9999,0.0,0.01925]
[1778885393809,41.61,79071.28,0.0,-0.9999,0.0,0.01925]
[1778885393819,41.61,79068.04,0.0,-0.9999,0.0,0.01914]
[1778885395768,41.61,79067.83,0.0,-0.9999,0.0,0.01913]
[1778885395808,41.61,79067.83,0.0,-0.9999,0.0,0.01913]
[1778885395815,41.61,79067.81,0.0,-0.9999,0.0,0.01913]
[1778885398901,41.61,79069.05,0.0,-0.9999,0.0,0.01918]
[1778885399062,41.61,79069.05,0.0,-0.9999,0.0,0.01918]
[1778885404733,41.61,79069.12,0.0,-0.9999,0.0,0.01918]
[1778885408760,41.61,79068.32,0.0,-0.9999,0.0,0.01915]
[1778885408808,41.61,79068.32,0.0,-0.9999,0.0,0.01915]
[1778885411604,41.61,79068.93,0.0,-0.9999,0.0,0.01917]
[1778885411808,41.61,79068.93,0.0,-0.9999,0.0,0.01917]
[1778885411910,41.61,79068.88,0.0,-0.9999,0.0,0.01917]
[1778885416021,41.61,79068.85,0.0,-0.9999,0.0,0.01917]
[1778885416058,41.61,79068.85,0.0,-0.9999,0.0,0.01917]
[1778885416114,41.61,79066.23,0.0,-0.9999,0.0,0.01908]
[1778885416817,41.61,79062.86,0.0,-0.9999,0.0,0.01896]
[1778885419948,41.61,79062.73,0.0,-0.9999,0.0,0.01895]
[1778885420059,41.61,79062.73,0.0,-0.9999,0.0,0.01895]
[1778885420049,41.61,79062.73,0.0,-0.9999,0.0,0.01895]
[1778885425880,41.61,79062.68,0.0,-0.9999,0.0,0.01895]
[1778885426559,41.61,79062.68,0.0,-0.9999,0.0,0.01895]
[1778885426809,41.61,79062.68,0.0,-0.9999,0.0,0.01895]
[1778885431922,41.61,79059.78,0.0,-0.9999,0.0,0.01878]
[1778885432829,41.61,79059.78,0.0,-0.9999,0.0,0.01878]
[1778885433059,41.61,79059.78,0.0,-0.9999,0.0,0.01878]
[1778885434385,41.61,79058.67,0.0,-0.9999,0.0,0.01874]
[1778885434560,41.61,79058.67,0.0,-0.9999,0.0,0.01874]
[1778885434943,41.61,79058.22,0.0,-0.9999,0.0,0.01872]
[1778885438971,41.61,79060.66,0.0,-0.9999,0.0,0.01881]
[1778885444008,41.61,79060.81,0.0,-0.9999,0.0,0.01881]
[1778885450376,41.61,79060.77,0.0,-0.9999,0.0,0.01881]
[1778885451060,41.61,79060.77,0.0,-0.9999,0.0,0.01881]
[1778885458106,41.61,79061.53,0.0,-0.9999,0.0,0.01884]
[1778885459868,41.61,79061.75,0.0,-0.9999,0.0,0.01885]
[1778885460062,41.61,79061.75,0.0,-0.9999,0.0,0.01885]
[1778885460120,41.61,79061.45,0.0,-0.9999,0.0,0.01884]
[1778885465155,41.61,79061.74,0.0,-0.9999,0.0,0.01885]
[1778885470191,41.61,79061.07,0.0,-0.9999,0.0,0.01882]
[1778885472295,41.61,79061.86,0.0,-0.9999,0.0,0.01885]
[1778885472309,41.61,79061.86,0.0,-0.9999,0.0,0.01885]
[1778885478247,41.61,79061.25,0.0,-0.9999,0.0,0.01883]
[1778885483282,41.61,79059.94,0.0,-0.9999,0.0,0.01878]
[1778885487064,41.61,79058.46,0.0,-0.9999,0.0,0.01873]
[1778885487103,41.61,79054.58,0.0,-0.9999,0.0,0.0186]
[1778885487310,41.61,79059.48,0.0,-0.9999,0.0,0.01877]
[1778885488317,41.61,79063.31,0.0,-0.9999,0.0,0.0189]
[1778885489680,41.61,79063.31,0.0,-0.9999,0.0,0.0189]
[1778885489809,41.61,79063.31,0.0,-0.9999,0.0,0.0189]
[1778885489855,41.61,79063.93,0.0,-0.9999,0.0,0.01892]
[1778885491223,41.61,79063.93,0.0,-0.9999,0.0,0.01892]
[1778885491309,41.61,79063.55,0.0,-0.9999,0.0,0.01891]
[1778885491339,41.61,79065.38,0.0,-0.9999,0.0,0.0189]
[1778885497381,41.61,79066.59,0.0,-0.9999,0.0,0.01895]
[1778885501508,41.61,79068.34,0.0,-0.9999,0.0,0.01901]
[1778885501564,41.61,79068.34,0.0,-0.9999,0.0,0.01901]
[1778885501864,41.61,79068.34,0.0,-0.9999,0.0,0.01901]
[1778885502060,41.61,79068.34,0.0,-0.9999,0.0,0.01901]
[1778885502114,41.61,79068.03,0.0,-0.9999,0.0,0.019]
[1778885507490,41.61,79067.55,0.0,-0.9999,0.0,0.01898]
[1778885511513,41.61,79067.84,0.0,-0.9999,0.0,0.01899]
[1778885511559,41.61,79067.84,0.0,-0.9999,0.0,0.01899]
[1778885511691,41.61,79067.84,0.0,-0.9999,0.0,0.01899]
[1778885511812,41.61,79067.84,0.0,-0.9999,0.0,0.01899]
[1778885511913,41.61,79067.86,0.0,-0.9999,0.0,0.01899]
[1778885517521,41.61,79067.82,0.0,-0.9999,0.0,0.01899]
[1778885522556,41.61,79067.53,0.0,-0.9999,0.0,0.01898]
[1778885527593,41.61,79067.48,0.0,-0.9999,0.0,0.01898]
[1778885529804,41.61,79067.23,0.0,-0.9999,0.0,0.01897]
[1778885530056,41.61,79067.23,0.0,-0.9999,0.0,0.01897]
[1778885530060,41.61,79067.23,0.0,-0.9999,0.0,0.01897]
[1778885530158,41.61,79067.37,0.0,-0.9999,0.0,0.01897]
[1778885530309,41.61,79067.37,0.0,-0.9999,0.0,0.01897]
[1778885532628,41.61,79064.89,0.0,-0.9999,0.0,0.01889]
[1778885533635,41.61,79062.67,0.0,-0.9999,0.0,0.01881]
[1778885538168,41.61,79062.24,0.0,-0.9999,0.0,0.01879]
[1778885538269,41.61,79063.96,0.0,-0.9999,0.0,0.01885]
[1778885538309,41.61,79063.96,0.0,-0.9999,0.0,0.01885]
[1778885538408,41.61,79063.96,0.0,-0.9999,0.0,0.01885]
[1778885538560,41.61,79063.96,0.0,-0.9999,0.0,0.01885]
[1778885543808,41.61,79066.07,0.0,-0.9999,0.0,0.01893]
[1778885544066,41.61,79066.07,0.0,-0.9999,0.0,0.01893]
[1778885544081,41.61,79066.07,0.0,-0.9999,0.0,0.01893]
[1778885544111,41.61,79067.66,0.0,-0.9999,0.0,0.01898]
[1778885544310,41.61,79067.66,0.0,-0.9999,0.0,0.01898]
[1778885549747,41.61,79067.98,0.0,-0.9999,0.0,0.01899]
[1778885554782,41.61,79068.52,0.0,-0.9999,0.0,0.01894]
[1778885559101,41.61,79068.55,0.0,-0.9999,0.0,0.01894]
[1778885559162,41.61,79068.59,0.0,-0.9999,0.0,0.01894]
[1778885559308,41.61,79068.59,0.0,-0.9999,0.0,0.01894]
[1778885559719,41.61,79068.59,0.0,-0.9999,0.0,0.01894]
[1778885559808,41.61,79068.59,0.0,-0.9999,0.0,0.01894]
[1778885566866,41.61,79068.52,0.0,-0.9999,0.0,0.01894]
[1778885580964,41.61,79072.36,0.0,-0.9999,0.0,0.01908]
[1778885581971,41.61,79074.58,0.0,-0.9999,0.0,0.01916]
[1778885583722,41.61,79075.76,0.0,-0.9999,0.0,0.0192]
[1778885583809,41.61,79075.76,0.0,-0.9999,0.0,0.0192]
[1778885584072,41.61,79075.76,0.0,-0.9999,0.0,0.0192]
[1778885584311,41.61,79075.76,0.0,-0.9999,0.0,0.0192]
[1778885584094,41.61,79075.91,0.0,-0.9999,0.0,0.0192]
[1778885593048,41.61,79075.6,0.0,-0.9999,0.0,0.01919]
[1778885600097,41.61,79076.71,0.0,-0.9999,0.0,0.01923]
[1778885600350,41.61,79076.71,0.0,-0.9999,0.0,0.01923]
[1778885600559,41.61,79076.71,0.0,-0.9999,0.0,0.01923]
[1778885601104,41.61,79072.07,0.0,-0.9999,0.0,0.01907]
[1778885601877,41.61,79072.07,0.0,-0.9999,0.0,0.01907]
[1778885602058,41.61,79072.07,0.0,-0.9999,0.0,0.01907]
[1778885602111,41.61,79069.84,0.0,-0.9999,0.0,0.01899]
[1778885603118,41.61,79067.21,0.0,-0.9999,0.0,0.0189]
[1778885604125,41.61,79064.55,0.0,-0.9999,0.0,0.0188]
[1778885604551,41.61,79064.55,0.0,-0.9999,0.0,0.0188]
[1778885604560,41.61,79064.55,0.0,-0.9999,0.0,0.0188]
[1778885605132,41.61,79064.47,0.0,-0.9999,0.0,0.0188]
[1778885610167,41.61,79063.64,0.0,-0.9999,0.0,0.01877]
[1778885619230,41.61,79063.75,0.0,-0.9999,0.0,0.0187]
[1778885625336,41.61,79063.55,0.0,-0.9999,0.0,0.0187]
[1778885625562,41.61,79063.48,0.0,-0.9999,0.0,0.01869]
[1778885631314,41.61,79063.43,0.0,-0.9999,0.0,0.01869]
[1778885632321,41.61,79055.53,0.0,-0.9999,0.0,0.01842]
[1778885634339,41.61,79054.16,0.0,-0.9999,0.0,0.01837]
[1778885634850,41.61,79054.16,0.0,-0.9999,0.0,0.01837]
[1778885635050,41.61,79054.16,0.0,-0.9999,0.0,0.01837]
[1778885635060,41.61,79054.16,0.0,-0.9999,0.0,0.01837]
[1778885635345,41.61,79053.92,0.0,-0.9999,0.0,0.01837]
[1778885641387,41.61,79053.18,0.0,-0.9999,0.0,0.01834]
[1778885649174,41.61,79053.41,0.0,-0.9999,0.0,0.01835]
[1778885654478,41.61,79052.64,0.0,-0.99991,0.0,0.01832]
[1778885658995,41.61,79052.9,0.0,-0.9999,0.0,0.01833]
[1778885659060,41.61,79052.9,0.0,-0.9999,0.0,0.01833]
[1778885659183,41.61,79052.9,0.0,-0.9999,0.0,0.01833]
[1778885659310,41.61,79052.9,0.0,-0.9999,0.0,0.01833]
[1778885659404,41.61,79052.9,0.0,-0.9999,0.0,0.01833]
[1778885665555,41.61,79052.82,0.0,-0.99991,0.0,0.01833]
[1778885673611,41.61,79051.62,0.0,-0.99991,0.0,0.01822]
[1778885676175,41.61,79051.89,0.0,-0.99991,0.0,0.01823]
[1778885676311,41.61,79051.89,0.0,-0.99991,0.0,0.01823]
[1778885676406,41.61,79051.89,0.0,-0.99991,0.0,0.01823]
[1778885676352,41.61,79052.21,0.0,-0.99991,0.0,0.01824]
[1778885676563,41.61,79052.21,0.0,-0.99991,0.0,0.01824]
[1778885683683,41.61,79052.28,0.0,-0.99991,0.0,0.01824]
[1778885689725,41.61,79052.09,0.0,-0.99991,0.0,0.01823]
[1778885702107,41.61,79052.05,0.0,-0.99991,0.0,0.01823]
[1778885702308,41.61,79052.05,0.0,-0.99991,0.0,0.01823]
[1778885702432,41.61,79052.05,0.0,-0.99991,0.0,0.01823]
[1778885702322,41.61,79051.86,0.0,-0.99991,0.0,0.01823]
[1778885702561,41.61,79051.86,0.0,-0.99991,0.0,0.01823]
[1778885714900,41.61,79052.58,0.0,-0.99991,0.0,0.01825]
[1778885719935,41.61,79051.75,0.0,-0.99991,0.0,0.01822]
[1778885724970,41.61,79052.14,0.0,-0.99991,0.0,0.01824]
[1778885732019,41.61,79052.11,0.0,-0.99991,0.0,0.01817]
[1778885738061,41.61,79052.19,0.0,-0.99991,0.0,0.01817]
[1778885740161,41.61,79052.35,0.0,-0.99991,0.0,0.01817]
[1778885740308,41.61,79052.35,0.0,-0.99991,0.0,0.01817]
[1778885740410,41.61,79052.35,0.0,-0.99991,0.0,0.01817]
[1778885740409,41.61,79052.31,0.0,-0.99991,0.0,0.01817]
[1778885740560,41.61,79052.31,0.0,-0.99991,0.0,0.01817]
[1778885742089,41.61,79059.26,0.0,-0.9999,0.0,0.01841]
[1778885743096,41.61,79065.09,0.0,-0.9999,0.0,0.01861]
[1778885743781,41.61,79065.09,0.0,-0.9999,0.0,0.01861]
[1778885743809,41.61,79065.09,0.0,-0.9999,0.0,0.01861]
[1778885743949,41.61,79065.09,0.0,-0.9999,0.0,0.01861]
[1778885744071,41.61,79065.09,0.0,-0.9999,0.0,0.01861]
[1778885744103,41.61,79065.01,0.0,-0.9999,0.0,0.01861]
[1778885749138,41.61,79065.11,0.0,-0.9999,0.0,0.01861]
[1778885754173,41.61,79065.09,0.0,-0.9999,0.0,0.01861]
[1778885755935,41.61,79065.09,0.0,-0.9999,0.0,0.01861]
[1778885756047,41.61,79065.09,0.0,-0.9999,0.0,0.01861]
[1778885756060,41.61,79065.09,0.0,-0.9999,0.0,0.01861]
[1778885756187,41.61,79065.25,0.0,-0.9999,0.0,0.01862]
[1778885761222,41.61,79065.62,0.0,-0.9999,0.0,0.01863]
[1778885763238,41.61,79058.73,0.0,-0.9999,0.0,0.01839]
[1778885764825,41.61,79057.45,0.0,-0.9999,0.0,0.01835]
[1778885765048,41.61,79057.45,0.0,-0.9999,0.0,0.01835]
[1778885765059,41.61,79057.45,0.0,-0.9999,0.0,0.01835]
[1778885765252,41.61,79057.58,0.0,-0.9999,0.0,0.01835]
[1778885770287,41.61,79058.35,0.0,-0.9999,0.0,0.01838]
[1778885775322,41.61,79059.25,0.0,-0.9999,0.0,0.01841]
[1778885780357,41.61,79059.16,0.0,-0.9999,0.0,0.01841]
[1778885783909,41.61,79059.53,0.0,-0.9999,0.0,0.01842]
[1778885784059,41.61,79059.53,0.0,-0.9999,0.0,0.01842]
[1778885784099,41.61,79059.53,0.0,-0.9999,0.0,0.01842]
[1778885784311,41.61,79059.53,0.0,-0.9999,0.0,0.01842]
[1778885784385,41.61,79059.51,0.0,-0.9999,0.0,0.01842]
[1778885787406,41.61,79066.21,0.0,-0.9999,0.0,0.01865]
[1778885788845,41.61,79066.7,0.0,-0.9999,0.0,0.01867]
[1778885789059,41.61,79066.7,0.0,-0.9999,0.0,0.01867]
[1778885789308,41.61,79066.7,0.0,-0.9999,0.0,0.01867]
[1778885789420,41.61,79066.74,0.0,-0.9999,0.0,0.01867]
[1778885789574,41.61,79066.74,0.0,-0.9999,0.0,0.01867]
[1778885796470,41.61,79066.13,0.0,-0.9999,0.0,0.01858]
[1778885805533,41.61,79065.87,0.0,-0.9999,0.0,0.01857]
[1778885807515,41.61,79066.38,0.0,-0.9999,0.0,0.01858]
[1778885807560,41.61,79066.38,0.0,-0.9999,0.0,0.01858]
[1778885807542,41.61,79066.38,0.0,-0.9999,0.0,0.01858]
[1778885807804,41.61,79066.38,0.0,-0.9999,0.0,0.01858]
[1778885808061,41.61,79066.38,0.0,-0.9999,0.0,0.01858]
[1778885813593,41.61,79066.95,0.0,-0.9999,0.0,0.0186]
[1778885817898,41.61,79067.94,0.0,-0.9999,0.0,0.01864]
[1778885818059,41.61,79067.94,0.0,-0.9999,0.0,0.01864]
[1778885818144,41.61,79067.94,0.0,-0.9999,0.0,0.01864]
[1778885818310,41.61,79067.94,0.0,-0.9999,0.0,0.01864]
[1778885818411,41.61,79069.72,0.0,-0.9999,0.0,0.0187]
[1778885823670,41.61,79069.77,0.0,-0.9999,0.0,0.0187]
[1778885831726,41.61,79070.09,0.0,-0.9999,0.0,0.01871]
[1778885835382,41.61,79071.88,0.0,-0.9999,0.0,0.01877]
[1778885835549,41.61,79071.88,0.0,-0.9999,0.0,0.01877]
[1778885835561,41.61,79071.88,0.0,-0.9999,0.0,0.01877]
[1778885835590,41.61,79071.88,0.0,-0.9999,0.0,0.01877]
[1778885842803,41.61,79071.73,0.0,-0.9999,0.0,0.01877]
[1778885847841,41.61,79070.61,0.0,-0.9999,0.0,0.01873]
[1778885849556,41.61,79070.61,0.0,-0.9999,0.0,0.01873]
[1778885849811,41.61,79070.61,0.0,-0.9999,0.0,0.01873]
[1778885849854,41.61,79070.61,0.0,-0.9999,0.0,0.01873]
[1778885850059,41.61,79070.61,0.0,-0.9999,0.0,0.01873]
[1778885850160,41.61,79070.75,0.0,-0.9999,0.0,0.01874]
[1778885856901,41.61,79071.68,0.0,-0.9999,0.0,0.0187]
[1778885860013,41.61,79073.35,0.0,-0.9999,0.0,0.01875]
[1778885860059,41.61,79073.35,0.0,-0.9999,0.0,0.01875]
[1778885860295,41.61,79073.35,0.0,-0.9999,0.0,0.01875]
[1778885860308,41.61,79073.35,0.0,-0.9999,0.0,0.01875]
[1778885860396,41.61,79073.35,0.0,-0.9999,0.0,0.01875]
[1778885862943,41.61,79075.82,0.0,-0.9999,0.0,0.01884]
[1778885867978,41.61,79076.87,0.0,-0.9999,0.0,0.01888]
[1778885877043,41.61,79076.86,0.0,-0.9999,0.0,0.01888]
[1778885882078,41.61,79076.77,0.0,-0.9999,0.0,0.01887]
[1778885886305,41.61,79076.78,0.0,-0.9999,0.0,0.01887]
[1778885886559,41.61,79076.78,0.0,-0.9999,0.0,0.01887]
[1778885886596,41.61,79076.78,0.0,-0.9999,0.0,0.01887]
[1778885886404,41.61,79076.82,0.0,-0.9999,0.0,0.01888]
[1778885886809,41.61,79076.82,0.0,-0.9999,0.0,0.01888]
[1778885887114,41.61,79076.77,0.0,-0.9999,0.0,0.01887]
[1778885894163,41.61,79076.74,0.0,-0.9999,0.0,0.01887]
[1778885899198,41.61,79076.95,0.0,-0.9999,0.0,0.01888]
[1778885904233,41.61,79077.04,0.0,-0.9999,0.0,0.01888]
[1778885910275,41.61,79077.07,0.0,-0.9999,0.0,0.01888]
[1778885912289,41.61,79078.49,0.0,-0.9999,0.0,0.01886]
[1778885915075,41.61,79079.88,0.0,-0.9999,0.0,0.01891]
[1778885915310,41.61,79079.88,0.0,-0.9999,0.0,0.01891]
[1778885915329,41.61,79079.88,0.0,-0.9999,0.0,0.01891]
[1778885915563,41.61,79079.88,0.0,-0.9999,0.0,0.01891]
[1778885915650,41.61,79079.88,0.0,-0.9999,0.0,0.01891]
[1778885921352,41.61,79079.84,0.0,-0.9999,0.0,0.01891]
[1778885926387,41.61,79078.08,0.0,-0.9999,0.0,0.01885]
[1778885927394,41.61,79075.98,0.0,-0.9999,0.0,0.01878]
[1778885927803,41.61,79075.98,0.0,-0.9999,0.0,0.01878]
[1778885927810,41.61,79075.98,0.0,-0.9999,0.0,0.01878]
[1778885928135,41.61,79075.98,0.0,-0.9999,0.0,0.01878]
[1778885928310,41.61,79075.98,0.0,-0.9999,0.0,0.01878]
[1778885928406,41.61,79076.17,0.0,-0.9999,0.0,0.01878]
[1778885936460,41.61,79075.09,0.0,-0.9999,0.0,0.01874]
[1778885941495,41.61,79075.03,0.0,-0.9999,0.0,0.01874]
[1778885945037,41.61,79075.04,0.0,-0.9999,0.0,0.01874]
[1778885945058,41.61,79075.04,0.0,-0.9999,0.0,0.01874]
[1778885946754,41.61,79075.04,0.0,-0.9999,0.0,0.01874]
[1778885946808,41.61,79075.04,0.0,-0.9999,0.0,0.01874]
[1778885946853,41.61,79075.04,0.0,-0.9999,0.0,0.01874]
[1778885953580,41.61,79074.95,0.0,-0.9999,0.0,0.01874]
[1778885959622,41.61,79076.28,0.0,-0.9999,0.0,0.01879]
[1778885960664,41.61,79076.28,0.0,-0.9999,0.0,0.01879]
[1778885960811,41.61,79077.88,0.0,-0.9999,0.0,0.01884]
[1778885966671,41.61,79076.24,0.0,-0.9999,0.0,0.01878]
[1778885967261,41.61,79076.24,0.0,-0.9999,0.0,0.01878]
[1778885967310,41.61,79076.24,0.0,-0.9999,0.0,0.01878]
[1778885970716,41.61,79075.45,0.0,-0.9999,0.0,0.01876]
[1778885970720,41.61,79072.52,0.0,-0.9999,0.0,0.01866]
[1778885970808,41.61,79072.52,0.0,-0.9999,0.0,0.01866]
[1778885971706,41.61,79072.19,0.0,-0.9999,0.0,0.01857]
[1778885972719,41.61,79072.19,0.0,-0.9999,0.0,0.01857]
[1778885972808,41.61,79072.49,0.0,-0.9999,0.0,0.01858]
[1778885978755,41.61,79072.47,0.0,-0.9999,0.0,0.01858]
[1778885983790,41.61,79071.74,0.0,-0.9999,0.0,0.01856]
[1778885989836,41.61,79071.77,0.0,-0.9999,0.0,0.01856]
[1778885992935,41.61,79071.76,0.0,-0.9999,0.0,0.01856]
[1778885993058,41.61,79071.76,0.0,-0.9999,0.0,0.01856]
[1778885993225,41.61,79071.76,0.0,-0.9999,0.0,0.01856]
[1778885993310,41.61,79071.76,0.0,-0.9999,0.0,0.01856]
[1778885993326,41.61,79071.75,0.0,-0.9999,0.0,0.01856]
[1778885998896,41.61,79071.98,0.0,-0.9999,0.0,0.01857]
[1778886001917,41.61,79070.04,0.0,-0.9999,0.0,0.0185]
[1778886002841,41.61,79070.04,0.0,-0.9999,0.0,0.0185]
[1778886003058,41.61,79070.04,0.0,-0.9999,0.0,0.0185]
[1778886003274,41.61,79070.04,0.0,-0.9999,0.0,0.0185]
[1778886003309,41.61,79070.04,0.0,-0.9999,0.0,0.0185]
[1778886003344,41.61,79065.19,0.0,-0.9999,0.0,0.01833]
[1778886007961,41.61,79064.61,0.0,-0.9999,0.0,0.01831]
[1778886009042,41.61,79064.61,0.0,-0.9999,0.0,0.01831]
[1778886009058,41.61,79064.61,0.0,-0.9999,0.0,0.01831]
[1778886009230,41.61,79064.61,0.0,-0.9999,0.0,0.01831]
[1778886009309,41.61,79064.61,0.0,-0.9999,0.0,0.01831]
[1778886009381,41.61,79065.11,0.0,-0.9999,0.0,0.01833]
[1778886015010,41.61,79064.47,0.0,-0.9999,0.0,0.01831]
[1778886017502,41.61,79064.79,0.0,-0.9999,0.0,0.01832]
[1778886017561,41.61,79064.79,0.0,-0.9999,0.0,0.01832]
[1778886017756,41.61,79064.79,0.0,-0.9999,0.0,0.01832]
[1778886017662,41.61,79067.34,0.0,-0.9999,0.0,0.01841]
[1778886017810,41.61,79067.34,0.0,-0.9999,0.0,0.01841]
[1778886024080,41.61,79068.66,0.0,-0.9999,0.0,0.01845]
[1778886025920,41.61,79068.46,0.0,-0.9999,0.0,0.01845]
[1778886026062,41.61,79068.46,0.0,-0.9999,0.0,0.01845]
[1778886026161,41.61,79068.46,0.0,-0.9999,0.0,0.01845]
[1778886026308,41.61,79068.46,0.0,-0.9999,0.0,0.01845]
[1778886026339,41.61,79068.6,0.0,-0.9999,0.0,0.01845]
[1778886032136,41.61,79068.75,0.0,-0.9999,0.0,0.01839]
[1778886040192,41.61,79069.0,0.0,-0.9999,0.0,0.01839]
[1778886045227,41.61,79068.79,0.0,-0.9999,0.0,0.01839]
[1778886047462,41.61,79068.69,0.0,-0.9999,0.0,0.01838]
[1778886047565,41.61,79068.69,0.0,-0.9999,0.0,0.01838]
[1778886047666,41.61,79068.64,0.0,-0.9999,0.0,0.01838]
[1778886047861,41.61,79068.64,0.0,-0.9999,0.0,0.01838]
[1778886048058,41.61,79068.64,0.0,-0.9999,0.0,0.01838]
[1778886054296,41.61,79068.64,0.0,-0.9999,0.0,0.01838]
[1778886061345,41.61,79066.42,0.0,-0.9999,0.0,0.01831]
[1778886061903,41.61,79066.42,0.0,-0.9999,0.0,0.01831]
[1778886062057,41.61,79066.42,0.0,-0.9999,0.0,0.01831]
[1778886062604,41.61,79066.42,0.0,-0.9999,0.0,0.01831]
[1778886062810,41.61,79066.42,0.0,-0.9999,0.0,0.01831]
[1778886062705,41.61,79064.6,0.0,-0.99991,0.0,0.01824]
[1778886068395,41.61,79064.43,0.0,-0.99991,0.0,0.01824]
[1778886070671,41.61,79064.4,0.0,-0.99991,0.0,0.01824]
[1778886070808,41.61,79064.4,0.0,-0.99991,0.0,0.01824]
[1778886070695,41.61,79064.28,0.0,-0.99991,0.0,0.01823]
[1778886071433,41.61,79064.28,0.0,-0.99991,0.0,0.01823]
[1778886071558,41.61,79064.28,0.0,-0.99991,0.0,0.01823]
[1778886071659,41.61,79064.1,0.0,-0.99991,0.0,0.01823]
[1778886074439,41.61,79062.72,0.0,-0.99991,0.0,0.01818]
[1778886079555,41.61,79062.74,0.0,-0.99991,0.0,0.01818]
[1778886079808,41.61,79062.74,0.0,-0.99991,0.0,0.01818]
[1778886079839,41.61,79062.9,0.0,-0.99991,0.0,0.01819]
[1778886079950,41.61,79062.9,0.0,-0.99991,0.0,0.01819]
[1778886080059,41.61,79062.9,0.0,-0.99991,0.0,0.01819]
[1778886089478,41.61,79063.22,0.0,-0.99991,0.0,0.0182]
[1778886089565,41.61,79063.22,0.0,-0.99991,0.0,0.0182]
[1778886089797,41.61,79059.69,0.0,-0.99991,0.0,0.01808]
[1778886090625,41.61,79059.69,0.0,-0.99991,0.0,0.01808]
[1778886090809,41.61,79059.69,0.0,-0.99991,0.0,0.01808]
[1778886091742,41.61,79058.72,0.0,-0.99991,0.0,0.01805]
[1778886091796,41.61,79058.72,0.0,-0.99991,0.0,0.01805]
[1778886091792,41.61,79060.39,0.0,-0.99991,0.0,0.01803]
[1778886092342,41.61,79060.39,0.0,-0.99991,0.0,0.01803]
[1778886092560,41.61,79060.39,0.0,-0.99991,0.0,0.01803]
[1778886092565,41.61,79072.43,0.0,-0.9999,0.0,0.01844]
[1778886093572,41.61,79074.44,0.0,-0.9999,0.0,0.01851]
[1778886096593,41.61,79076.95,0.0,-0.9999,0.0,0.0186]
[1778886097217,41.61,79076.95,0.0,-0.9999,0.0,0.0186]
[1778886097308,41.61,79076.95,0.0,-0.9999,0.0,0.0186]
[1778886097600,41.61,79079.9,0.0,-0.9999,0.0,0.0187]
[1778886100622,41.61,79080.99,0.0,-0.9999,0.0,0.01874]
[1778886104649,41.61,79083.66,0.0,-0.9999,0.0,0.01883]
[1778886105656,41.61,79085.66,0.0,-0.9999,0.0,0.0189]
[1778886106624,41.61,79085.66,0.0,-0.9999,0.0,0.0189]
[1778886106807,41.61,79085.66,0.0,-0.9999,0.0,0.0189]
[1778886108677,41.61,79088.4,0.0,-0.9999,0.0,0.019]
[1778886108933,41.61,79088.4,0.0,-0.9999,0.0,0.019]
[1778886109058,41.61,79088.4,0.0,-0.9999,0.0,0.019]
[1778886110691,41.61,79088.44,0.0,-0.9999,0.0,0.019]
[1778886113252,41.61,79088.4,0.0,-0.9999,0.0,0.019]
[1778886113307,41.61,79088.4,0.0,-0.9999,0.0,0.019]
[1778886114720,41.61,79093.25,0.0,-0.9999,0.0,0.01917]
[1778886120762,41.61,79094.12,0.0,-0.9999,0.0,0.0192]
[1778886121647,41.61,79094.12,0.0,-0.9999,0.0,0.0192]
[1778886121808,41.61,79094.12,0.0,-0.9999,0.0,0.0192]
[1778886131839,41.61,79094.82,0.0,-0.9999,0.0,0.01922]
[1778886134860,41.61,79093.42,0.0,-0.9999,0.0,0.01917]
[1778886135059,41.61,79093.42,0.0,-0.9999,0.0,0.01917]
[1778886135225,41.61,79093.42,0.0,-0.9999,0.0,0.01917]
[1778886135307,41.61,79093.42,0.0,-0.9999,0.0,0.01917]
[1778886135867,41.61,79093.27,0.0,-0.9999,0.0,0.01917]
[1778886137059,41.61,79093.28,0.0,-0.9999,0.0,0.01917]
[1778886137881,41.61,79093.8,0.0,-0.9999,0.0,0.01919]
[1778886143379,41.61,79093.7,0.0,-0.9999,0.0,0.01918]
[1778886143558,41.61,79093.7,0.0,-0.9999,0.0,0.01918]
[1778886148042,41.61,79094.57,0.0,-0.9999,0.0,0.01922]
[1778886148057,41.61,79094.57,0.0,-0.9999,0.0,0.01922]
[1778886151979,41.61,79096.41,0.0,-0.9999,0.0,0.01921]
[1778886157014,41.61,79096.39,0.0,-0.9999,0.0,0.01921]
[1778886162049,41.61,79096.23,0.0,-0.9999,0.0,0.0192]
[1778886165062,41.61,79095.87,0.0,-0.9999,0.0,0.01919]
[1778886168437,41.61,79096.49,0.0,-0.9999,0.0,0.01921]
[1778886168562,41.61,79096.49,0.0,-0.9999,0.0,0.01921]
[1778886168618,41.61,79096.7,0.0,-0.9999,0.0,0.01922]
[1778886174133,41.61,79095.92,0.0,-0.9999,0.0,0.01919]
[1778886179043,41.61,79095.71,0.0,-0.9999,0.0,0.01918]
[1778886179061,41.61,79095.71,0.0,-0.9999,0.0,0.01918]
[1778886179168,41.61,79091.67,0.0,-0.9999,0.0,0.01904]
[1778886184203,41.61,79094.59,0.0,-0.9999,0.0,0.01914]
[1778886186932,41.61,79094.28,0.0,-0.9999,0.0,0.01913]
[1778886187061,41.61,79093.99,0.0,-0.9999,0.0,0.01912]
[1778886187224,41.61,79094.02,0.0,-0.9999,0.0,0.01912]
[1778886192259,41.61,79093.67,0.0,-0.9999,0.0,0.01911]
[1778886197705,41.61,79093.52,0.0,-0.9999,0.0,0.01911]
[1778886197787,41.61,79097.23,0.0,-0.9999,0.0,0.01924]
[1778886198301,41.61,79100.52,0.0,-0.9999,0.0,0.01936]
[1778886199061,41.61,79100.52,0.0,-0.9999,0.0,0.01936]
[1778886204343,41.61,79101.0,0.0,-0.9999,0.0,0.01937]
[1778886206357,41.61,79104.17,0.0,-0.9999,0.0,0.01949]
[1778886208539,41.61,79104.87,0.0,-0.9999,0.0,0.01951]
[1778886208558,41.61,79104.87,0.0,-0.9999,0.0,0.01951]
[1778886208645,41.61,79104.87,0.0,-0.9999,0.0,0.01951]
[1778886208809,41.61,79104.87,0.0,-0.9999,0.0,0.01951]
[1778886208909,41.61,79105.77,0.0,-0.9999,0.0,0.01954]
[1778886210385,41.61,79108.48,0.0,-0.9999,0.0,0.01964]
[1778886212399,41.61,79109.13,0.0,-0.9999,0.0,0.01959]
[1778886214882,41.61,79109.76,0.0,-0.9999,0.0,0.01962]
[1778886215060,41.61,79109.58,0.0,-0.9999,0.0,0.01961]
[1778886216427,41.61,79111.83,0.0,-0.9999,0.0,0.01969]
[1778886229519,41.61,79111.78,0.0,-0.9999,0.0,0.01969]
[1778886233380,41.61,79112.04,0.0,-0.9999,0.0,0.0197]
[1778886233559,41.61,79112.04,0.0,-0.9999,0.0,0.0197]
[1778886233683,41.61,79112.04,0.0,-0.9999,0.0,0.0197]
[1778886233808,41.61,79112.04,0.0,-0.9999,0.0,0.0197]
[1778886233909,41.61,79112.16,0.0,-0.9999,0.0,0.0197]
[1778886245631,41.61,79112.0,0.0,-0.9999,0.0,0.0197]
[1778886249649,41.61,79111.88,0.0,-0.9999,0.0,0.01969]
[1778886249807,41.61,79111.88,0.0,-0.9999,0.0,0.01969]
[1778886255701,41.61,79112.68,0.0,-0.9999,0.0,0.01972]
[1778886260736,41.61,79112.29,0.0,-0.9999,0.0,0.01971]
[1778886265771,41.61,79103.65,0.0,-0.9999,0.0,0.0194]
[1778886266778,41.61,79092.58,0.0,-0.9999,0.0,0.019]
[1778886267785,41.61,79086.6,0.0,-0.9999,0.0,0.01879]
[1778886268792,41.61,79086.69,0.0,-0.9999,0.0,0.01879]
[1778886270806,41.61,79079.43,0.0,-0.9999,0.0,0.01854]
[1778886271813,41.61,79070.93,0.0,-0.99991,0.0,0.01818]
[1778886272820,41.61,79067.37,0.0,-0.99991,0.0,0.01806]
[1778886273827,41.61,79065.23,0.0,-0.99991,0.0,0.01799]
[1778886274834,41.61,79061.62,0.0,-0.99991,0.0,0.01787]
[1778886276145,41.61,79061.72,0.0,-0.99991,0.0,0.01787]
[1778886276308,41.61,79061.72,0.0,-0.99991,0.0,0.01787]
[1778886277749,41.61,79060.99,0.0,-0.99991,0.0,0.01785]
[1778886277810,41.61,79060.99,0.0,-0.99991,0.0,0.01785]
[1778886277855,41.61,79060.86,0.0,-0.99991,0.0,0.01784]
[1778886281883,41.61,79066.11,0.0,-0.99991,0.0,0.01802]
[1778886282890,41.61,79071.93,0.0,-0.99991,0.0,0.01822]
[1778886284904,41.61,79071.8,0.0,-0.99991,0.0,0.01821]
[1778886286758,41.61,79071.8,0.0,-0.99991,0.0,0.01821]
[1778886286807,41.61,79071.8,0.0,-0.99991,0.0,0.01821]
[1778886290946,41.61,79068.83,0.0,-0.99991,0.0,0.01811]
[1778886291953,41.61,79063.89,0.0,-0.99991,0.0,0.01794]
[1778886292960,41.61,79061.58,0.0,-0.99991,0.0,0.01787]
[1778886294147,41.61,79060.27,0.0,-0.99991,0.0,0.01782]
[1778886294309,41.61,79060.27,0.0,-0.99991,0.0,0.01782]
[1778886294403,41.61,79060.27,0.0,-0.99991,0.0,0.01782]
[1778886294564,41.61,79060.27,0.0,-0.99991,0.0,0.01782]
[1778886294974,41.61,79060.15,0.0,-0.99991,0.0,0.01782]
[1778886299849,41.61,79058.37,0.0,-0.99991,0.0,0.01776]
[1778886300062,41.61,79058.36,0.0,-0.99991,0.0,0.01776]
[1778886305046,41.61,79061.79,0.0,-0.99991,0.0,0.01787]
[1778886306471,41.61,79061.79,0.0,-0.99991,0.0,0.01787]
[1778886306562,41.61,79061.79,0.0,-0.99991,0.0,0.01787]
[1778886306762,41.61,79061.79,0.0,-0.99991,0.0,0.01787]
[1778886306810,41.61,79061.79,0.0,-0.99991,0.0,0.01787]
[1778886306859,41.61,79061.79,0.0,-0.99991,0.0,0.01787]
[1778886313103,41.61,79061.54,0.0,-0.99991,0.0,0.01787]
[1778886321861,41.61,79061.54,0.0,-0.99991,0.0,0.01787]
[1778886322059,41.61,79061.54,0.0,-0.99991,0.0,0.01787]
[1778886333243,41.61,79061.54,0.0,-0.99991,0.0,0.0178]
[1778886338278,41.61,79061.83,0.0,-0.99991,0.0,0.01781]
[1778886343313,41.61,79060.4,0.0,-0.99991,0.0,0.01776]
[1778886351369,41.61,79058.67,0.0,-0.99991,0.0,0.0177]
[1778886354074,41.61,79057.95,0.0,-0.99991,0.0,0.01768]
[1778886354309,41.61,79057.95,0.0,-0.99991,0.0,0.01768]
[1778886354569,41.61,79057.95,0.0,-0.99991,0.0,0.01768]
[1778886354809,41.61,79057.95,0.0,-0.99991,0.0,0.01768]
[1778886354910,41.61,79057.95,0.0,-0.99991,0.0,0.01768]
[1778886360432,41.61,79058.37,0.0,-0.99991,0.0,0.01769]
[1778886367918,41.61,79058.37,0.0,-0.99991,0.0,0.01769]
[1778886368059,41.61,79058.37,0.0,-0.99991,0.0,0.01769]
[1778886373523,41.61,79056.92,0.0,-0.99991,0.0,0.01765]
[1778886378559,41.61,79057.2,0.0,-0.99991,0.0,0.01765]
[1778886383595,41.61,79057.46,0.0,-0.99991,0.0,0.01766]
[1778886388630,41.61,79057.75,0.0,-0.99991,0.0,0.01767]
[1778886390644,41.61,79060.72,0.0,-0.99991,0.0,0.01777]
[1778886391651,41.61,79063.28,0.0,-0.99991,0.0,0.01779]
[1778886393326,41.61,79063.8,0.0,-0.99991,0.0,0.01781]
[1778886393563,41.61,79063.8,0.0,-0.99991,0.0,0.01781]
[1778886393787,41.61,79063.8,0.0,-0.99991,0.0,0.01781]
[1778886393809,41.61,79063.8,0.0,-0.99991,0.0,0.01781]
[1778886393834,41.61,79063.8,0.0,-0.99991,0.0,0.01781]
[1778886399707,41.61,79064.35,0.0,-0.99991,0.0,0.01782]
[1778886400714,41.61,79070.19,0.0,-0.99991,0.0,0.01802]
[1778886401721,41.61,79073.67,0.0,-0.99991,0.0,0.01814]
[1778886402883,41.61,79073.67,0.0,-0.99991,0.0,0.01814]
[1778886403065,41.61,79073.67,0.0,-0.99991,0.0,0.01814]
[1778886408214,41.61,79074.31,0.0,-0.99991,0.0,0.01816]
[1778886408310,41.61,79074.31,0.0,-0.99991,0.0,0.01816]
[1778886408493,41.61,79074.31,0.0,-0.99991,0.0,0.01816]
[1778886408561,41.61,79074.31,0.0,-0.99991,0.0,0.01816]
[1778886408595,41.61,79074.31,0.0,-0.99991,0.0,0.01816]
[1778886413805,41.61,79074.1,0.0,-0.99991,0.0,0.01815]
[1778886416946,41.61,79073.98,0.0,-0.99991,0.0,0.01815]
[1778886417062,41.61,79073.98,0.0,-0.99991,0.0,0.01815]
[1778886423875,41.61,79072.98,0.0,-0.99991,0.0,0.01811]
[1778886428911,41.61,79072.91,0.0,-0.99991,0.0,0.01811]
[1778886430315,41.61,79074.22,0.0,-0.99991,0.0,0.01815]
[1778886430561,41.61,79074.22,0.0,-0.99991,0.0,0.01815]
[1778886430924,41.61,79074.08,0.0,-0.99991,0.0,0.01815]
[1778886438980,41.61,79074.15,0.0,-0.99991,0.0,0.01815]
[1778886446042,41.61,79074.44,0.0,-0.99991,0.0,0.01816]
[1778886454098,41.61,79074.4,0.0,-0.99991,0.0,0.01809]
[1778886460140,41.61,79074.35,0.0,-0.99991,0.0,0.01809]
[1778886465175,41.61,79074.83,0.0,-0.99991,0.0,0.01811]
[1778886470210,41.61,79074.55,0.0,-0.99991,0.0,0.0181]
[1778886476252,41.61,79074.45,0.0,-0.99991,0.0,0.01809]
[1778886481287,41.61,79074.58,0.0,-0.99991,0.0,0.0181]
[1778886483603,41.61,79074.72,0.0,-0.99991,0.0,0.0181]
[1778886483809,41.61,79074.72,0.0,-0.99991,0.0,0.0181]
[1778886489343,41.61,79074.88,0.0,-0.99991,0.0,0.01811]
[1778886494378,41.61,79074.91,0.0,-0.99991,0.0,0.01811]
[1778886499413,41.61,79074.93,0.0,-0.99991,0.0,0.01811]
[1778886505455,41.61,79074.8,0.0,-0.99991,0.0,0.01811]
[1778886512504,41.61,79074.71,0.0,-0.99991,0.0,0.01803]
[1778886520561,41.61,79074.88,0.0,-0.99991,0.0,0.01804]
[1778886527610,41.61,79074.15,0.0,-0.99991,0.0,0.01801]
[1778886533652,41.61,79070.45,0.0,-0.99991,0.0,0.01789]
[1778886534659,41.61,79063.46,0.0,-0.99991,0.0,0.01766]
[1778886536441,41.61,79062.31,0.0,-0.99991,0.0,0.01762]
[1778886536561,41.61,79062.31,0.0,-0.99991,0.0,0.01762]
[1778886536673,41.61,79064.7,0.0,-0.99991,0.0,0.0177]
[1778886537395,41.61,79064.7,0.0,-0.99991,0.0,0.0177]
[1778886537564,41.61,79064.7,0.0,-0.99991,0.0,0.0177]
[1778886537680,41.61,79065.73,0.0,-0.99991,0.0,0.01773]
[1778886544729,41.61,79066.22,0.0,-0.99991,0.0,0.01775]
[1778886546743,41.61,79071.21,0.0,-0.99991,0.0,0.01792]
[1778886547750,41.61,79075.14,0.0,-0.99991,0.0,0.01805]
[1778886548848,41.61,79075.14,0.0,-0.99991,0.0,0.01805]
[1778886549060,41.61,79075.14,0.0,-0.99991,0.0,0.01805]
[1778886554799,41.61,79075.98,0.0,-0.99991,0.0,0.01808]
[1778886559844,41.61,79076.07,0.0,-0.99991,0.0,0.01808]
[1778886560060,41.61,79076.07,0.0,-0.99991,0.0,0.01808]
[1778886560763,41.61,79076.27,0.0,-0.99991,0.0,0.01809]
[1778886560809,41.61,79076.27,0.0,-0.99991,0.0,0.01809]
[1778886560841,41.61,79076.26,0.0,-0.99991,0.0,0.01809]
[1778886565876,41.61,79076.12,0.0,-0.99991,0.0,0.01808]
[1778886568426,41.61,79076.23,0.0,-0.99991,0.0,0.01808]
[1778886568562,41.61,79076.23,0.0,-0.99991,0.0,0.01808]
[1778886573932,41.61,79076.54,0.0,-0.99991,0.0,0.01803]
[1778886575946,41.61,79081.96,0.0,-0.99991,0.0,0.01821]
[1778886577697,41.61,79082.66,0.0,-0.99991,0.0,0.01823]
[1778886577809,41.61,79082.66,0.0,-0.99991,0.0,0.01823]
[1778886578575,41.61,79082.06,0.0,-0.99991,0.0,0.01821]
[1778886578809,41.61,79082.06,0.0,-0.99991,0.0,0.01821]
[1778886578967,41.61,79082.66,0.0,-0.99991,0.0,0.01823]
[1778886584002,41.61,79082.33,0.0,-0.99991,0.0,0.01822]
[1778886587023,41.61,79077.8,0.0,-0.99991,0.0,0.01807]
[1778886588030,41.61,79069.11,0.0,-0.99991,0.0,0.01778]
[1778886589250,41.61,79069.11,0.0,-0.99991,0.0,0.01778]
[1778886589309,41.61,79069.11,0.0,-0.99991,0.0,0.01778]
[1778886589285,41.61,79067.26,0.0,-0.99991,0.0,0.01772]
[1778886590044,41.61,79063.81,0.0,-0.99991,0.0,0.0176]
[1778886592058,41.61,79059.26,0.0,-0.99991,0.0,0.01745]
[1778886592738,41.61,79059.26,0.0,-0.99991,0.0,0.01745]
[1778886592809,41.61,79059.26,0.0,-0.99991,0.0,0.01745]
[1778886593093,41.61,79059.26,0.0,-0.99991,0.0,0.01745]
[1778886593310,41.61,79059.26,0.0,-0.99991,0.0,0.01745]
[1778886593160,41.61,79057.96,0.0,-0.99991,0.0,0.01741]
[1778886595079,41.61,79054.94,0.0,-0.99991,0.0,0.01731]
[1778886596009,41.61,79054.94,0.0,-0.99991,0.0,0.01731]
[1778886596059,41.61,79054.94,0.0,-0.99991,0.0,0.01731]
[1778886601121,41.61,79056.51,0.0,-0.99991,0.0,0.01736]
[1778886607163,41.61,79059.69,0.0,-0.99991,0.0,0.01747]
[1778886608170,41.61,79062.27,0.0,-0.99991,0.0,0.01755]
[1778886609875,41.61,79062.23,0.0,-0.99991,0.0,0.01755]
[1778886610060,41.61,79062.23,0.0,-0.99991,0.0,0.01755]
[1778886610822,41.61,79062.77,0.0,-0.99991,0.0,0.01757]
[1778886611060,41.61,79062.77,0.0,-0.99991,0.0,0.01757]
[1778886611161,41.61,79062.77,0.0,-0.99991,0.0,0.01757]
[1778886616226,41.61,79063.24,0.0,-0.99991,0.0,0.01758]
[1778886622268,41.61,79063.2,0.0,-0.99991,0.0,0.01758]
[1778886627303,41.61,79064.92,0.0,-0.99991,0.0,0.01764]
[1778886629812,41.61,79064.92,0.0,-0.99991,0.0,0.01764]
[1778886630061,41.61,79064.92,0.0,-0.99991,0.0,0.01764]
[1778886636732,41.61,79064.92,0.0,-0.99991,0.0,0.01764]
[1778886641949,41.61,79064.53,0.0,-0.99991,0.0,0.01756]
[1778886642059,41.61,79064.53,0.0,-0.99991,0.0,0.01756]
[1778886642766,41.61,79064.92,0.0,-0.99991,0.0,0.01757]
[1778886642812,41.61,79064.92,0.0,-0.99991,0.0,0.01757]
[1778886646438,41.61,79064.53,0.0,-0.99991,0.0,0.01756]
[1778886651474,41.61,79064.79,0.0,-0.99991,0.0,0.01757]
[1778886656508,41.61,79065.46,0.0,-0.99991,0.0,0.01759]
[1778886659569,41.61,79065.15,0.0,-0.99991,0.0,0.01758]
[1778886659812,41.61,79065.15,0.0,-0.99991,0.0,0.01758]
[1778886667585,41.61,79065.31,0.0,-0.99991,0.0,0.01758]
[1778886669089,41.61,79065.31,0.0,-0.99991,0.0,0.01758]
[1778886669308,41.61,79065.31,0.0,-0.99991,0.0,0.01758]
[1778886669907,41.61,79065.39,0.0,-0.99991,0.0,0.01759]
[1778886670061,41.61,79065.39,0.0,-0.99991,0.0,0.01759]
[1778886670124,41.61,79065.61,0.0,-0.99991,0.0,0.01759]
[1778886679669,41.61,79065.3,0.0,-0.99991,0.0,0.01758]
[1778886682507,41.61,79066.63,0.0,-0.99991,0.0,0.01763]
[1778886682564,41.61,79066.63,0.0,-0.99991,0.0,0.01763]
[1778886690750,41.61,79066.4,0.0,-0.99991,0.0,0.01762]
[1778886697795,41.61,79070.51,0.0,-0.99991,0.0,0.01769]
[1778886698717,41.61,79070.51,0.0,-0.99991,0.0,0.01769]
[1778886698808,41.61,79070.51,0.0,-0.99991,0.0,0.01769]
[1778886699718,41.61,79070.58,0.0,-0.99991,0.0,0.01769]
[1778886699808,41.61,79070.58,0.0,-0.99991,0.0,0.01769]
[1778886699809,41.61,79070.77,0.0,-0.99991,0.0,0.0177]
[1778886712900,41.61,79070.44,0.0,-0.99991,0.0,0.01769]
[1778886713807,41.61,79070.44,0.0,-0.99991,0.0,0.01769]
[1778886714058,41.61,79070.44,0.0,-0.99991,0.0,0.01769]
[1778886719949,41.61,79071.14,0.0,-0.99991,0.0,0.01771]
[1778886722970,41.61,79066.52,0.0,-0.99991,0.0,0.01756]
[1778886723680,41.61,79066.52,0.0,-0.99991,0.0,0.01756]
[1778886723812,41.61,79066.52,0.0,-0.99991,0.0,0.01756]
[1778886725016,41.61,79066.74,0.0,-0.99991,0.0,0.01756]
[1778886725063,41.61,79066.74,0.0,-0.99991,0.0,0.01756]
[1778886725118,41.61,79066.74,0.0,-0.99991,0.0,0.01756]
[1778886731030,41.61,79067.29,0.0,-0.99991,0.0,0.01758]
[1778886734051,41.61,79069.95,0.0,-0.99991,0.0,0.01767]
[1778886737050,41.61,79070.69,0.0,-0.99991,0.0,0.01769]
[1778886737060,41.61,79070.69,0.0,-0.99991,0.0,0.01769]
[1778886742113,41.61,79069.4,0.0,-0.99991,0.0,0.01765]
[1778886748155,41.61,79070.15,0.0,-0.99991,0.0,0.01768]
[1778886756211,41.61,79069.95,0.0,-0.99991,0.0,0.0176]
[1778886761246,41.61,79070.28,0.0,-0.99991,0.0,0.01761]
[1778886762695,41.61,79072.28,0.0,-0.99991,0.0,0.01768]
[1778886762807,41.61,79072.28,0.0,-0.99991,0.0,0.01768]
[1778886764071,41.61,79073.3,0.0,-0.99991,0.0,0.01771]
[1778886764311,41.61,79073.3,0.0,-0.99991,0.0,0.01771]
[1778886764412,41.61,79074.0,0.0,-0.99991,0.0,0.01774]
[1778886770309,41.61,79076.98,0.0,-0.99991,0.0,0.01783]
[1778886770839,41.61,79076.98,0.0,-0.99991,0.0,0.01783]
[1778886771058,41.61,79076.98,0.0,-0.99991,0.0,0.01783]
[1778886776351,41.61,79077.42,0.0,-0.99991,0.0,0.01785]
[1778886783400,41.61,79077.35,0.0,-0.99991,0.0,0.01785]
[1778886789442,41.61,79077.53,0.0,-0.99991,0.0,0.01785]
[1778886797498,41.61,79078.05,0.0,-0.99991,0.0,0.01787]
[1778886799265,41.61,79078.05,0.0,-0.99991,0.0,0.01787]
[1778886799308,41.61,79078.05,0.0,-0.99991,0.0,0.01787]
[1778886800653,41.61,79078.01,0.0,-0.99991,0.0,0.01787]
[1778886800809,41.61,79078.01,0.0,-0.99991,0.0,0.01787]
[1778886801526,41.61,79077.62,0.0,-0.99991,0.0,0.01786]
[1778886811596,41.61,79077.45,0.0,-0.99991,0.0,0.01778]
[1778886812326,41.61,79077.45,0.0,-0.99991,0.0,0.01778]
[1778886812559,41.61,79077.45,0.0,-0.99991,0.0,0.01778]
[1778886822674,41.61,79077.36,0.0,-0.99991,0.0,0.01778]
[1778886827709,41.61,79077.34,0.0,-0.99991,0.0,0.01778]
[1778886836772,41.61,79077.32,0.0,-0.99991,0.0,0.01778]
[1778886840428,41.61,79077.32,0.0,-0.99991,0.0,0.01778]
[1778886840559,41.61,79077.32,0.0,-0.99991,0.0,0.01778]
[1778886841800,41.61,79077.28,0.0,-0.99991,0.0,0.01778]
[1778886841813,41.61,79077.28,0.0,-0.99991,0.0,0.01778]
[1778886841820,41.61,79077.35,0.0,-0.99991,0.0,0.01778]
[1778886850874,41.61,79076.25,0.0,-0.99991,0.0,0.01774]
[1778886855909,41.61,79075.93,0.0,-0.99991,0.0,0.01773]
[1778886867993,41.61,79076.07,0.0,-0.99991,0.0,0.01774]
[1778886869164,41.61,79076.07,0.0,-0.99991,0.0,0.01774]
[1778886869308,41.61,79076.07,0.0,-0.99991,0.0,0.01774]
[1778886879070,41.61,79076.75,0.0,-0.99991,0.0,0.01769]
[1778886883288,41.61,79076.72,0.0,-0.99991,0.0,0.01769]
[1778886883307,41.61,79076.72,0.0,-0.99991,0.0,0.01769]
[1778886883931,41.61,79076.72,0.0,-0.99991,0.0,0.01769]
[1778886884059,41.61,79076.72,0.0,-0.99991,0.0,0.01769]
[1778886885112,41.61,79076.73,0.0,-0.99991,0.0,0.01769]
[1778886890147,41.61,79075.72,0.0,-0.99991,0.0,0.01766]
[1778886897196,41.61,79075.0,0.0,-0.99991,0.0,0.01763]
[1778886899468,41.61,79075.0,0.0,-0.99991,0.0,0.01763]
[1778886899560,41.61,79075.0,0.0,-0.99991,0.0,0.01763]
[1778886899661,41.61,79068.95,0.0,-0.99991,0.0,0.01743]
[1778886901224,41.61,79063.7,0.0,-0.99991,0.0,0.01726]
[1778886902262,41.61,79063.7,0.0,-0.99991,0.0,0.01726]
[1778886902307,41.61,79063.7,0.0,-0.99991,0.0,0.01726]
[1778886902363,41.61,79063.13,0.0,-0.99991,0.0,0.01725]
[1778886908273,41.61,79062.99,0.0,-0.99991,0.0,0.01724]
[1778886908745,41.61,79062.99,0.0,-0.99991,0.0,0.01724]
[1778886908807,41.61,79062.99,0.0,-0.99991,0.0,0.01724]
[1778886914315,41.61,79062.96,0.0,-0.99991,0.0,0.01724]
[1778886919011,41.61,79063.0,0.0,-0.99991,0.0,0.01724]
[1778886919057,41.61,79063.0,0.0,-0.99991,0.0,0.01724]
[1778886920829,41.61,79063.0,0.0,-0.99991,0.0,0.01724]
[1778886921059,41.61,79063.0,0.0,-0.99991,0.0,0.01724]
[1778886921364,41.61,79063.25,0.0,-0.99991,0.0,0.01725]
[1778886929420,41.61,79063.12,0.0,-0.99991,0.0,0.01725]
[1778886932441,41.61,79064.11,0.0,-0.99991,0.0,0.01721]
[1778886936704,41.61,79064.47,0.0,-0.99991,0.0,0.01722]
[1778886936807,41.61,79064.22,0.0,-0.99991,0.0,0.01721]
[1778886942511,41.61,79063.9,0.0,-0.99991,0.0,0.0172]
[1778886943180,41.61,79063.9,0.0,-0.99991,0.0,0.0172]
[1778886943307,41.61,79063.9,0.0,-0.99991,0.0,0.0172]
[1778886943683,41.61,79063.9,0.0,-0.99991,0.0,0.0172]
[1778886943811,41.61,79064.03,0.0,-0.99991,0.0,0.01721]
[1778886944525,41.61,79064.02,0.0,-0.99991,0.0,0.01721]
[1778886949560,41.61,79063.59,0.0,-0.99991,0.0,0.01719]
[1778886956610,41.61,79062.71,0.0,-0.99991,0.0,0.01717]
[1778886961645,41.61,79063.08,0.0,-0.99991,0.0,0.01718]
[1778886966681,41.61,79063.08,0.0,-0.99991,0.0,0.01718]
[1778886972723,41.61,79062.13,0.0,-0.99991,0.0,0.01715]
[1778886973733,41.61,79064.15,0.0,-0.99991,0.0,0.01721]
[1778886974741,41.61,79066.16,0.0,-0.99991,0.0,0.01728]
[1778886975059,41.61,79066.16,0.0,-0.99991,0.0,0.01728]
[1778886988991,41.61,79065.9,0.0,-0.99991,0.0,0.01727]
[1778886989060,41.61,79065.9,0.0,-0.99991,0.0,0.01727]
[1778886991091,41.61,79065.9,0.0,-0.99991,0.0,0.01727]
[1778886991309,41.61,79065.9,0.0,-0.99991,0.0,0.01727]
[1778886991410,41.61,79065.9,0.0,-0.99991,0.0,0.0172]
[1778886992866,41.61,79068.07,0.0,-0.99991,0.0,0.01727]
[1778886994880,41.61,79070.06,0.0,-0.99991,0.0,0.01734]
[1778887005957,41.61,79070.38,0.0,-0.99991,0.0,0.01735]
[1778887010980,41.61,79070.38,0.0,-0.99991,0.0,0.01735]
[1778887011057,41.61,79070.38,0.0,-0.99991,0.0,0.01735]
[1778887017035,41.61,79073.15,0.0,-0.99991,0.0,0.01744]
[1778887019026,41.61,79073.68,0.0,-0.99991,0.0,0.01745]
[1778887019071,41.61,79073.68,0.0,-0.99991,0.0,0.01745]
[1778887019172,41.61,79073.68,0.0,-0.99991,0.0,0.01745]
[1778887020922,41.61,79073.68,0.0,-0.99991,0.0,0.01745]
[1778887022070,41.61,79077.83,0.0,-0.99991,0.0,0.01759]
[1778887023059,41.61,79077.83,0.0,-0.99991,0.0,0.01759]
[1778887024590,41.61,79078.36,0.0,-0.99991,0.0,0.01761]
[1778887024811,41.61,79078.36,0.0,-0.99991,0.0,0.01761]
[1778887024691,41.61,79080.03,0.0,-0.99991,0.0,0.01766]
[1778887025091,41.61,79084.64,0.0,-0.99991,0.0,0.01782]
[1778887028112,41.61,79088.95,0.0,-0.99991,0.0,0.01796]
[1778887029119,41.61,79093.38,0.0,-0.99991,0.0,0.01811]
[1778887032140,41.61,79106.35,0.0,-0.9999,0.0,0.01855]
[1778887033481,41.61,79109.75,0.0,-0.9999,0.0,0.01867]
[1778887035057,41.61,79109.79,0.0,-0.9999,0.0,0.01867]
[1778887035161,41.61,79115.07,0.0,-0.9999,0.0,0.01886]
[1778887036168,41.61,79117.38,0.0,-0.9999,0.0,0.01894]
[1778887039525,41.61,79117.27,0.0,-0.9999,0.0,0.01894]
[1778887039565,41.61,79117.27,0.0,-0.9999,0.0,0.01894]
[1778887039660,41.61,79118.52,0.0,-0.9999,0.0,0.01898]
[1778887041203,41.61,79121.81,0.0,-0.9999,0.0,0.0191]
[1778887044669,41.61,79121.69,0.0,-0.9999,0.0,0.01909]
[1778887044810,41.61,79121.69,0.0,-0.9999,0.0,0.01909]
[1778887049259,41.61,79119.2,0.0,-0.9999,0.0,0.019]
[1778887050585,41.61,79119.2,0.0,-0.9999,0.0,0.019]
[1778887050811,41.61,79119.2,0.0,-0.9999,0.0,0.019]
[1778887050680,41.61,79114.38,0.0,-0.9999,0.0,0.01883]
[1778887052334,41.61,79114.66,0.0,-0.9999,0.0,0.01877]
[1778887052560,41.61,79114.66,0.0,-0.9999,0.0,0.01877]
[1778887058322,41.61,79114.71,0.0,-0.9999,0.0,0.01877]
[1778887060425,41.61,79114.71,0.0,-0.9999,0.0,0.01877]
[1778887060560,41.61,79114.71,0.0,-0.9999,0.0,0.01877]
[1778887060662,41.61,79114.78,0.0,-0.9999,0.0,0.01878]
[1778887061359,41.61,79114.78,0.0,-0.9999,0.0,0.01878]
[1778887061560,41.61,79114.78,0.0,-0.9999,0.0,0.01878]
[1778887067385,41.61,79114.15,0.0,-0.9999,0.0,0.01875]
[1778887073427,41.61,79114.23,0.0,-0.9999,0.0,0.01876]
[1778887078463,41.61,79114.16,0.0,-0.9999,0.0,0.01875]
[1778887081484,41.61,79107.56,0.0,-0.9999,0.0,0.01853]
[1778887081909,41.61,79107.56,0.0,-0.9999,0.0,0.01853]
[1778887082059,41.61,79107.56,0.0,-0.9999,0.0,0.01853]
[1778887082795,41.61,79107.56,0.0,-0.9999,0.0,0.01853]
[1778887082810,41.61,79107.56,0.0,-0.9999,0.0,0.01853]
[1778887082491,41.61,79104.93,0.0,-0.9999,0.0,0.01843]
[1778887087526,41.61,79105.53,0.0,-0.9999,0.0,0.01846]
[1778887088533,41.61,79101.39,0.0,-0.9999,0.0,0.01831]
[1778887090709,41.61,79100.66,0.0,-0.9999,0.0,0.01829]
[1778887090811,41.61,79100.66,0.0,-0.9999,0.0,0.01829]
[1778887090808,41.61,79100.72,0.0,-0.9999,0.0,0.01829]
[1778887091589,41.61,79100.72,0.0,-0.9999,0.0,0.01829]
[1778887091808,41.61,79100.72,0.0,-0.9999,0.0,0.01829]
[1778887093568,41.61,79096.23,0.0,-0.99991,0.0,0.01814]
[1778887094575,41.61,79094.1,0.0,-0.99991,0.0,0.01807]
[1778887095089,41.61,79094.1,0.0,-0.99991,0.0,0.01807]
[1778887095309,41.61,79094.1,0.0,-0.99991,0.0,0.01807]
[1778887095582,41.61,79094.07,0.0,-0.99991,0.0,0.01806]
[1778887097001,41.61,79092.93,0.0,-0.99991,0.0,0.01803]
[1778887097060,41.61,79092.93,0.0,-0.99991,0.0,0.01803]
[1778887102631,41.61,79094.09,0.0,-0.99991,0.0,0.01807]
[1778887104645,41.61,79092.18,0.0,-0.99991,0.0,0.018]
[1778887106651,41.61,79091.31,0.0,-0.99991,0.0,0.01797]
[1778887106810,41.61,79091.31,0.0,-0.99991,0.0,0.01797]
[1778887106888,41.61,79089.18,0.0,-0.99991,0.0,0.0179]
[1778887107733,41.61,79089.18,0.0,-0.99991,0.0,0.0179]
[1778887107808,41.61,79089.18,0.0,-0.99991,0.0,0.0179]
[1778887116730,41.61,79087.84,0.0,-0.99991,0.0,0.01779]
[1778887118958,41.61,79086.59,0.0,-0.99991,0.0,0.01775]
[1778887119061,41.61,79086.59,0.0,-0.99991,0.0,0.01775]
[1778887119750,41.61,79086.84,0.0,-0.99991,0.0,0.01775]
[1778887120182,41.61,79086.84,0.0,-0.99991,0.0,0.01775]
[1778887120312,41.61,79086.84,0.0,-0.99991,0.0,0.01775]
[1778887125794,41.61,79086.84,0.0,-0.99991,0.0,0.01775]
[1778887130829,41.61,79087.78,0.0,-0.99991,0.0,0.01778]
[1778887135867,41.61,79088.03,0.0,-0.99991,0.0,0.01779]
[1778887138364,41.61,79087.98,0.0,-0.99991,0.0,0.01779]
[1778887138552,41.61,79087.98,0.0,-0.99991,0.0,0.01779]
[1778887138563,41.61,79087.98,0.0,-0.99991,0.0,0.01779]
[1778887138888,41.61,79087.97,0.0,-0.99991,0.0,0.01779]
[1778887143923,41.61,79088.09,0.0,-0.99991,0.0,0.0178]
[1778887148958,41.61,79086.91,0.0,-0.99991,0.0,0.01776]
[1778887152986,41.61,79073.42,0.0,-0.99991,0.0,0.01731]
[1778887154087,41.61,79073.42,0.0,-0.99991,0.0,0.01731]
[1778887154308,41.61,79073.42,0.0,-0.99991,0.0,0.01731]
[1778887154377,41.61,79059.83,0.0,-0.99991,0.0,0.01688]
[1778887155922,41.61,79059.83,0.0,-0.99991,0.0,0.01688]
[1778887155000,41.61,79059.16,0.0,-0.99991,0.0,0.01686]
[1778887156058,41.61,79059.16,0.0,-0.99991,0.0,0.01686]
[1778887163228,41.61,79060.56,0.0,-0.99991,0.0,0.0169]
[1778887163308,41.61,79060.56,0.0,-0.99991,0.0,0.0169]
[1778887169007,41.61,79060.62,0.0,-0.99991,0.0,0.0169]
[1778887169058,41.61,79060.62,0.0,-0.99991,0.0,0.0169]
[1778887169108,41.61,79060.62,0.0,-0.99991,0.0,0.0169]
[1778887172125,41.61,79066.55,0.0,-0.99991,0.0,0.01702]
[1778887173132,41.61,79069.78,0.0,-0.99991,0.0,0.01713]
[1778887174679,41.61,79069.78,0.0,-0.99991,0.0,0.01713]
[1778887174810,41.61,79069.78,0.0,-0.99991,0.0,0.01713]
[1778887179176,41.61,79072.61,0.0,-0.99991,0.0,0.01722]
[1778887180670,41.61,79072.61,0.0,-0.99991,0.0,0.01722]
[1778887180810,41.61,79072.61,0.0,-0.99991,0.0,0.01722]
[1778887180818,41.61,79073.47,0.0,-0.99991,0.0,0.01725]
[1778887182381,41.61,79074.83,0.0,-0.99991,0.0,0.01729]
[1778887182565,41.61,79074.83,0.0,-0.99991,0.0,0.01729]
[1778887182666,41.61,79076.89,0.0,-0.99991,0.0,0.01736]
[1778887183204,41.61,79078.61,0.0,-0.99991,0.0,0.01741]
[1778887186225,41.61,79080.36,0.0,-0.99991,0.0,0.01747]
[1778887190030,41.61,79080.7,0.0,-0.99991,0.0,0.01748]
[1778887190058,41.61,79080.7,0.0,-0.99991,0.0,0.01748]
[1778887190253,41.61,79084.92,0.0,-0.99991,0.0,0.01762]
[1778887191893,41.61,79084.92,0.0,-0.99991,0.0,0.01762]
[1778887192060,41.61,79084.91,0.0,-0.99991,0.0,0.01762]
[1778887196295,41.61,79073.98,0.0,-0.99991,0.0,0.01726]
[1778887197722,41.61,79073.98,0.0,-0.99991,0.0,0.01726]
[1778887197808,41.61,79073.98,0.0,-0.99991,0.0,0.01726]
[1778887197823,41.61,79063.62,0.0,-0.99991,0.0,0.01693]
[1778887198309,41.61,79063.09,0.0,-0.99991,0.0,0.01691]
[1778887199267,41.61,79063.09,0.0,-0.99991,0.0,0.01691]
[1778887199311,41.61,79063.09,0.0,-0.99991,0.0,0.01691]
[1778887201330,41.61,79065.89,0.0,-0.99991,0.0,0.017]
[1778887202337,41.61,79068.88,0.0,-0.99991,0.0,0.0171]
[1778887204179,41.61,79069.77,0.0,-0.99991,0.0,0.01713]
[1778887204310,41.61,79069.77,0.0,-0.99991,0.0,0.01713]
[1778887208644,41.61,79070.42,0.0,-0.99991,0.0,0.01715]
[1778887208809,41.61,79070.42,0.0,-0.99991,0.0,0.01715]
[1778887208910,41.61,79070.6,0.0,-0.99991,0.0,0.01715]
[1778887209595,41.61,79070.6,0.0,-0.99991,0.0,0.01715]
[1778887209811,41.61,79070.6,0.0,-0.99991,0.0,0.01715]
[1778887212407,41.61,79072.44,0.0,-0.99991,0.0,0.01721]
[1778887213494,41.61,79072.44,0.0,-0.99991,0.0,0.01721]
[1778887213561,41.61,79072.44,0.0,-0.99991,0.0,0.01721]
[1778887218449,41.61,79075.14,0.0,-0.99991,0.0,0.0173]
[1778887219302,41.61,79075.14,0.0,-0.99991,0.0,0.0173]
[1778887219309,41.61,79075.14,0.0,-0.99991,0.0,0.0173]
[1778887219456,41.61,79076.15,0.0,-0.99991,0.0,0.01733]
[1778887220856,41.61,79076.15,0.0,-0.99991,0.0,0.01733]
[1778887220911,41.61,79077.67,0.0,-0.99991,0.0,0.01738]
[1778887221062,41.61,79077.67,0.0,-0.99991,0.0,0.01738]
[1778887226960,41.61,79077.34,0.0,-0.99991,0.0,0.01737]
[1778887227060,41.61,79077.32,0.0,-0.99991,0.0,0.01737]
[1778887227520,41.61,79077.74,0.0,-0.99991,0.0,0.01739]
[1778887228187,41.61,79077.74,0.0,-0.99991,0.0,0.01739]
[1778887228310,41.61,79077.74,0.0,-0.99991,0.0,0.01739]
[1778887230667,41.61,79077.08,0.0,-0.99991,0.0,0.01736]
[1778887230809,41.61,79077.08,0.0,-0.99991,0.0,0.01736]
[1778887230888,41.61,79071.44,0.0,-0.99991,0.0,0.01718]
[1778887231548,41.61,79066.92,0.0,-0.99991,0.0,0.01697]
[1778887232555,41.61,79064.65,0.0,-0.99991,0.0,0.0169]
[1778887233618,41.61,79064.65,0.0,-0.99991,0.0,0.0169]
[1778887233809,41.61,79064.65,0.0,-0.99991,0.0,0.0169]
[1778887233829,41.61,79057.05,0.0,-0.99991,0.0,0.01666]
[1778887234569,41.61,79057.32,0.0,-0.99991,0.0,0.01667]
[1778887239815,41.61,79056.76,0.0,-0.99991,0.0,0.01665]
[1778887240059,41.61,79056.76,0.0,-0.99991,0.0,0.01665]
[1778887245646,41.61,79056.13,0.0,-0.99991,0.0,0.01663]
[1778887247095,41.61,79055.85,0.0,-0.99991,0.0,0.01662]
[1778887247307,41.61,79055.85,0.0,-0.99991,0.0,0.01662]
[1778887247660,41.61,79055.29,0.0,-0.99991,0.0,0.0166]
[1778887248568,41.61,79055.29,0.0,-0.99991,0.0,0.0166]
[1778887248812,41.61,79055.29,0.0,-0.99991,0.0,0.0166]
[1778887255716,41.61,79055.08,0.0,-0.99991,0.0,0.0166]
[1778887261758,41.61,79053.07,0.0,-0.99991,0.0,0.01653]
[1778887266793,41.61,79053.46,0.0,-0.99991,0.0,0.01655]
[1778887268287,41.61,79053.01,0.0,-0.99991,0.0,0.01653]
[1778887268307,41.61,79053.01,0.0,-0.99991,0.0,0.01653]
[1778887268807,41.61,79053.51,0.0,-0.99991,0.0,0.01655]
[1778887269276,41.61,79053.51,0.0,-0.99991,0.0,0.01655]
[1778887269311,41.61,79053.51,0.0,-0.99991,0.0,0.01655]
[1778887274849,41.61,79053.63,0.0,-0.99991,0.0,0.01655]
[1778887280891,41.61,79053.73,0.0,-0.99991,0.0,0.01655]
[1778887286933,41.61,79052.42,0.0,-0.99991,0.0,0.01651]
[1778887287547,41.61,79052.42,0.0,-0.99991,0.0,0.01651]
[1778887287559,41.61,79052.42,0.0,-0.99991,0.0,0.01651]
[1778887287940,41.61,79050.86,0.0,-0.99991,0.0,0.01647]
[1778887290276,41.61,79050.64,0.0,-0.99991,0.0,0.01646]
[1778887290309,41.61,79050.64,0.0,-0.99991,0.0,0.01646]
[1778887297004,41.61,79051.09,0.0,-0.99991,0.0,0.01641]
[1778887297606,41.61,79051.09,0.0,-0.99991,0.0,0.01641]
[1778887297808,41.61,79051.09,0.0,-0.99991,0.0,0.01641]
[1778887298011,41.61,79049.84,0.0,-0.99992,0.0,0.01637]
[1778887299636,41.61,79050.01,0.0,-0.99992,0.0,0.01638]
[1778887299814,41.61,79050.01,0.0,-0.99992,0.0,0.01638]
[1778887305060,41.61,79049.74,0.0,-0.99992,0.0,0.01637]
[1778887311102,41.61,79049.71,0.0,-0.99992,0.0,0.01637]
[1778887317144,41.61,79050.09,0.0,-0.99992,0.0,0.01638]
[1778887322179,41.61,79050.03,0.0,-0.99992,0.0,0.01638]
[1778887326704,41.61,79049.87,0.0,-0.99992,0.0,0.01637]
[1778887327214,41.61,79047.52,0.0,-0.99992,0.0,0.0163]
[1778887328221,41.61,79044.72,0.0,-0.99992,0.0,0.01621]
[1778887329165,41.61,79044.72,0.0,-0.99992,0.0,0.01621]
[1778887329309,41.61,79044.72,0.0,-0.99992,0.0,0.01621]
[1778887336442,41.61,79044.53,0.0,-0.99992,0.0,0.01621]
[1778887336560,41.61,79044.53,0.0,-0.99992,0.0,0.01621]
[1778887337284,41.61,79047.18,0.0,-0.99992,0.0,0.01629]
[1778887339298,41.61,79048.27,0.0,-0.99992,0.0,0.01632]
[1778887340656,41.61,79048.27,0.0,-0.99992,0.0,0.01632]
[1778887340807,41.61,79048.27,0.0,-0.99992,0.0,0.01632]
[1778887342319,41.61,79051.64,0.0,-0.99991,0.0,0.01643]
[1778887348361,41.61,79051.72,0.0,-0.99991,0.0,0.01643]
[1778887351515,41.61,79051.27,0.0,-0.99991,0.0,0.01641]
[1778887351559,41.61,79051.27,0.0,-0.99991,0.0,0.01641]
[1778887351660,41.61,79053.13,0.0,-0.99991,0.0,0.01641]
[1778887357426,41.61,79052.74,0.0,-0.99991,0.0,0.0164]
[1778887362723,41.61,79052.57,0.0,-0.99991,0.0,0.01639]
[1778887362809,41.61,79052.57,0.0,-0.99991,0.0,0.01639]
[1778887368503,41.61,79052.5,0.0,-0.99992,0.0,0.01639]
[1778887370517,41.61,79053.75,0.0,-0.99991,0.0,0.01643]
[1778887372373,41.61,79053.95,0.0,-0.99991,0.0,0.01643]
[1778887372559,41.61,79053.95,0.0,-0.99991,0.0,0.01643]
[1778887378573,41.61,79054.52,0.0,-0.99991,0.0,0.01645]
[1778887382800,41.61,79055.05,0.0,-0.99991,0.0,0.01647]
[1778887382809,41.61,79055.05,0.0,-0.99991,0.0,0.01647]
[1778887388232,41.61,79055.15,0.0,-0.99991,0.0,0.01647]
[1778887388643,41.61,79055.23,0.0,-0.99991,0.0,0.01647]
[1778887394685,41.61,79055.26,0.0,-0.99991,0.0,0.01647]
[1778887401734,41.61,79054.96,0.0,-0.99991,0.0,0.01646]
[1778887409790,41.61,79054.9,0.0,-0.99991,0.0,0.01646]
[1778887414641,41.61,79054.9,0.0,-0.99991,0.0,0.01646]
[1778887414808,41.61,79054.9,0.0,-0.99991,0.0,0.01646]
[1778887420867,41.61,79055.15,0.0,-0.99991,0.0,0.01641]
[1778887427916,41.61,79054.76,0.0,-0.99991,0.0,0.01639]
[1778887428923,41.61,79058.86,0.0,-0.99991,0.0,0.01652]
[1778887429930,41.61,79063.16,0.0,-0.99991,0.0,0.01666]
[1778887430345,41.61,79063.16,0.0,-0.99991,0.0,0.01666]
[1778887430557,41.61,79063.16,0.0,-0.99991,0.0,0.01666]
[1778887431062,41.61,79063.16,0.0,-0.99991,0.0,0.01666]
[1778887431077,41.61,79063.23,0.0,-0.99991,0.0,0.01666]
[1778887436979,41.61,79063.9,0.0,-0.99991,0.0,0.01668]
[1778887443021,41.61,79064.07,0.0,-0.99991,0.0,0.01668]
[1778887447049,41.61,79066.42,0.0,-0.99991,0.0,0.01676]
[1778887452084,41.61,79066.01,0.0,-0.99991,0.0,0.01675]
[1778887452971,41.61,79066.01,0.0,-0.99991,0.0,0.01675]
[1778887453061,41.61,79066.01,0.0,-0.99991,0.0,0.01675]
[1778887458126,41.61,79066.48,0.0,-0.99991,0.0,0.01676]
[1778887459831,41.61,79066.7,0.0,-0.99991,0.0,0.01677]
[1778887460057,41.61,79066.7,0.0,-0.99991,0.0,0.01677]
[1778887461641,41.61,79066.83,0.0,-0.99991,0.0,0.01677]
[1778887461809,41.61,79066.83,0.0,-0.99991,0.0,0.01677]
[1778887462154,41.61,79066.9,0.0,-0.99991,0.0,0.01677]
[1778887468197,41.61,79070.77,0.0,-0.99991,0.0,0.0169]
[1778887469204,41.61,79075.09,0.0,-0.99991,0.0,0.01703]
[1778887470365,41.61,79075.81,0.0,-0.99991,0.0,0.01706]
[1778887470558,41.61,79075.81,0.0,-0.99991,0.0,0.01706]
[1778887477260,41.61,79076.3,0.0,-0.99991,0.0,0.01701]
[1778887479476,41.61,79076.38,0.0,-0.99991,0.0,0.01701]
[1778887479561,41.61,79076.38,0.0,-0.99991,0.0,0.01701]
[1778887481819,41.61,79076.58,0.0,-0.99991,0.0,0.01702]
[1778887482058,41.61,79076.58,0.0,-0.99991,0.0,0.01702]
[1778887482159,41.61,79076.63,0.0,-0.99991,0.0,0.01702]
[1778887483302,41.61,79073.58,0.0,-0.99991,0.0,0.01692]
[1778887485091,41.61,79073.58,0.0,-0.99991,0.0,0.01692]
[1778887485192,41.61,79069.24,0.0,-0.99991,0.0,0.01678]
[1778887485308,41.61,79069.24,0.0,-0.99991,0.0,0.01678]
[1778887487330,41.61,79065.33,0.0,-0.99991,0.0,0.01666]
[1778887488337,41.61,79061.67,0.0,-0.99991,0.0,0.01655]
[1778887489315,41.61,79061.67,0.0,-0.99991,0.0,0.01655]
[1778887489564,41.61,79061.67,0.0,-0.99991,0.0,0.01655]
[1778887489825,41.61,79061.67,0.0,-0.99991,0.0,0.01655]
[1778887490058,41.61,79061.67,0.0,-0.99991,0.0,0.01655]
[1778887490080,41.61,79060.47,0.0,-0.99991,0.0,0.01651]
[1778887493372,41.61,79056.07,0.0,-0.99992,0.0,0.01637]
[1778887495049,41.61,79056.07,0.0,-0.99992,0.0,0.01637]
[1778887495058,41.61,79056.07,0.0,-0.99992,0.0,0.01637]
[1778887495105,41.61,79052.22,0.0,-0.99992,0.0,0.01625]
[1778887495386,41.61,79049.86,0.0,-0.99992,0.0,0.01618]
[1778887496393,41.61,79057.04,0.0,-0.99991,0.0,0.0164]
[1778887497948,41.61,79057.04,0.0,-0.99991,0.0,0.0164]
[1778887498059,41.61,79057.04,0.0,-0.99991,0.0,0.0164]
[1778887498159,41.61,79062.07,0.0,-0.99991,0.0,0.01656]
[1778887498407,41.61,79066.0,0.0,-0.99991,0.0,0.01668]
[1778887500070,41.61,79066.0,0.0,-0.99991,0.0,0.01668]
[1778887500118,41.61,79066.03,0.0,-0.99991,0.0,0.01668]
[1778887500309,41.61,79066.03,0.0,-0.99991,0.0,0.01668]
[1778887506463,41.61,79066.62,0.0,-0.99991,0.0,0.0167]
[1778887508117,41.61,79066.62,0.0,-0.99991,0.0,0.0167]
[1778887508308,41.61,79066.62,0.0,-0.99991,0.0,0.0167]
[1778887513512,41.61,79066.65,0.0,-0.99991,0.0,0.0167]
[1778887518547,41.61,79066.69,0.0,-0.99991,0.0,0.0167]
[1778887526603,41.61,79066.82,0.0,-0.99991,0.0,0.01671]
[1778887531638,41.61,79066.79,0.0,-0.99991,0.0,0.01664]
[1778887537680,41.61,79066.63,0.0,-0.99991,0.0,0.01664]
[1778887542715,41.61,79066.62,0.0,-0.99991,0.0,0.01664]
[1778887544326,41.61,79066.62,0.0,-0.99991,0.0,0.01664]
[1778887544560,41.61,79066.66,0.0,-0.99991,0.0,0.01664]
[1778887546460,41.61,79066.57,0.0,-0.99991,0.0,0.01663]
[1778887546559,41.61,79066.57,0.0,-0.99991,0.0,0.01663]
[1778887546561,41.61,79066.57,0.0,-0.99991,0.0,0.01663]
[1778887553792,41.61,79066.71,0.0,-0.99991,0.0,0.01664]
[1778887560841,41.61,79066.71,0.0,-0.99991,0.0,0.01664]
[1778887565876,41.61,79068.79,0.0,-0.99991,0.0,0.0167]
[1778887566493,41.61,79068.79,0.0,-0.99991,0.0,0.0167]
[1778887566559,41.61,79068.79,0.0,-0.99991,0.0,0.0167]
[1778887571918,41.61,79071.57,0.0,-0.99991,0.0,0.01679]
[1778887573220,41.61,79071.57,0.0,-0.99991,0.0,0.01679]
[1778887573309,41.61,79071.57,0.0,-0.99991,0.0,0.01679]
[1778887576177,41.61,79073.84,0.0,-0.99991,0.0,0.01686]
[1778887576311,41.61,79073.84,0.0,-0.99991,0.0,0.01686]
[1778887576278,41.61,79074.04,0.0,-0.99991,0.0,0.01687]
[1778887581989,41.61,79073.54,0.0,-0.99991,0.0,0.01685]
[1778887583856,41.61,79073.82,0.0,-0.99991,0.0,0.01686]
[1778887584058,41.61,79073.82,0.0,-0.99991,0.0,0.01686]
[1778887588058,41.61,79074.45,0.0,-0.99991,0.0,0.01688]
[1778887588307,41.61,79074.45,0.0,-0.99991,0.0,0.01688]
[1778887588110,41.61,79075.2,0.0,-0.99991,0.0,0.01691]
[1778887591052,41.61,79078.34,0.0,-0.99991,0.0,0.01694]
[1778887591987,41.61,79078.34,0.0,-0.99991,0.0,0.01694]
[1778887592058,41.61,79078.34,0.0,-0.99991,0.0,0.01694]
[1778887592159,41.61,79085.44,0.0,-0.99991,0.0,0.01717]
[1778887597683,41.61,79085.62,0.0,-0.99991,0.0,0.01717]
[1778887597808,41.61,79085.62,0.0,-0.99991,0.0,0.01717]
[1778887598316,41.61,79085.62,0.0,-0.99991,0.0,0.01717]
[1778887598561,41.61,79086.25,0.0,-0.99991,0.0,0.01719]
[1778887599108,41.61,79086.32,0.0,-0.99991,0.0,0.0172]
[1778887604143,41.61,79086.41,0.0,-0.99991,0.0,0.0172]
[1778887611193,41.61,79086.55,0.0,-0.99991,0.0,0.0172]
[1778887615265,41.61,79087.07,0.0,-0.99991,0.0,0.01722]
[1778887615307,41.61,79087.07,0.0,-0.99991,0.0,0.01722]
[1778887620803,41.61,79087.13,0.0,-0.99991,0.0,0.01722]
[1778887627305,41.61,79086.89,0.0,-0.99991,0.0,0.01722]
[1778887633347,41.61,79086.95,0.0,-0.99991,0.0,0.01722]
[1778887633901,41.61,79086.95,0.0,-0.99991,0.0,0.01722]
[1778887634061,41.61,79086.95,0.0,-0.99991,0.0,0.01722]
[1778887636905,41.61,79086.92,0.0,-0.99991,0.0,0.01722]
[1778887637060,41.61,79086.92,0.0,-0.99991,0.0,0.01722]
[1778887642410,41.61,79087.11,0.0,-0.99991,0.0,0.01722]
[1778887644899,41.61,79087.19,0.0,-0.99991,0.0,0.01723]
[1778887645057,41.61,79087.19,0.0,-0.99991,0.0,0.01723]
[1778887651473,41.61,79090.26,0.0,-0.99991,0.0,0.01726]
[1778887661543,41.61,79090.11,0.0,-0.99991,0.0,0.01725]
[1778887663640,41.61,79090.07,0.0,-0.99991,0.0,0.01725]
[1778887663808,41.61,79090.07,0.0,-0.99991,0.0,0.01725]
[1778887665571,41.61,79087.4,0.0,-0.99991,0.0,0.01717]
[1778887667282,41.61,79087.4,0.0,-0.99991,0.0,0.01717]
[1778887667308,41.61,79087.4,0.0,-0.99991,0.0,0.01717]
[1778887667383,41.61,79083.38,0.0,-0.99991,0.0,0.01704]
[1778887667585,41.61,79080.74,0.0,-0.99991,0.0,0.01695]
[1778887672867,41.61,79081.01,0.0,-0.99991,0.0,0.01696]
[1778887673059,41.61,79081.01,0.0,-0.99991,0.0,0.01696]
[1778887673084,41.61,79080.52,0.0,-0.99991,0.0,0.01694]
[1778887678662,41.61,79079.45,0.0,-0.99991,0.0,0.01691]
[1778887683698,41.61,79079.42,0.0,-0.99991,0.0,0.01691]
[1778887688734,41.61,79079.89,0.0,-0.99991,0.0,0.01692]
[1778887695783,41.61,79080.43,0.0,-0.99991,0.0,0.01694]
[1778887701825,41.61,79080.27,0.0,-0.99991,0.0,0.01694]
[1778887706860,41.61,79080.07,0.0,-0.99991,0.0,0.01693]
[1778887711895,41.61,79080.17,0.0,-0.99991,0.0,0.01687]
[1778887717938,41.61,79080.25,0.0,-0.99991,0.0,0.01687]
[1778887722972,41.61,79079.67,0.0,-0.99991,0.0,0.01685]
[1778887728007,41.61,79079.94,0.0,-0.99991,0.0,0.01686]
[1778887733060,41.61,79080.09,0.0,-0.99991,0.0,0.01687]
[1778887736063,41.61,79073.29,0.0,-0.99991,0.0,0.01665]
[1778887737070,41.61,79070.03,0.0,-0.99991,0.0,0.01655]
[1778887737838,41.61,79070.03,0.0,-0.99991,0.0,0.01655]
[1778887738057,41.61,79070.03,0.0,-0.99991,0.0,0.01655]
[1778887738120,41.61,79070.03,0.0,-0.99991,0.0,0.01655]
[1778887738308,41.61,79070.03,0.0,-0.99991,0.0,0.01655]
[1778887738408,41.61,79070.34,0.0,-0.99991,0.0,0.01656]
[1778887747140,41.61,79069.93,0.0,-0.99991,0.0,0.01655]
[1778887750646,41.61,79070.04,0.0,-0.99991,0.0,0.01655]
[1778887750808,41.61,79070.04,0.0,-0.99991,0.0,0.01655]
[1778887751011,41.61,79070.04,0.0,-0.99991,0.0,0.01655]
[1778887751059,41.61,79070.04,0.0,-0.99991,0.0,0.01655]
[1778887751168,41.61,79070.26,0.0,-0.99991,0.0,0.01656]
[1778887761491,41.61,79070.25,0.0,-0.99991,0.0,0.01656]
[1778887767280,41.61,79070.29,0.0,-0.99991,0.0,0.01656]
[1778887771308,41.61,79072.82,0.0,-0.99991,0.0,0.01657]
[1778887773208,41.61,79072.77,0.0,-0.99991,0.0,0.01657]
[1778887773310,41.61,79072.77,0.0,-0.99991,0.0,0.01657]
[1778887773455,41.61,79072.77,0.0,-0.99991,0.0,0.01657]
[1778887773559,41.61,79072.77,0.0,-0.99991,0.0,0.01657]
[1778887773556,41.61,79072.71,0.0,-0.99991,0.0,0.01657]
[1778887779364,41.61,79072.49,0.0,-0.99991,0.0,0.01656]
[1778887790441,41.61,79071.68,0.0,-0.99991,0.0,0.01654]
[1778887795476,41.61,79076.44,0.0,-0.99991,0.0,0.01668]
[1778887796483,41.61,79079.69,0.0,-0.99991,0.0,0.01679]
[1778887797490,41.61,79083.2,0.0,-0.99991,0.0,0.0169]
[1778887799179,41.61,79082.73,0.0,-0.99991,0.0,0.01688]
[1778887799307,41.61,79082.73,0.0,-0.99991,0.0,0.01688]
[1778887799504,41.61,79080.22,0.0,-0.99991,0.0,0.0168]
[1778887799994,41.61,79080.22,0.0,-0.99991,0.0,0.0168]
[1778887800058,41.61,79080.22,0.0,-0.99991,0.0,0.0168]
[1778887805548,41.61,79080.47,0.0,-0.99991,0.0,0.01681]
[1778887807570,41.61,79080.47,0.0,-0.99991,0.0,0.01681]
[1778887807804,41.61,79080.23,0.0,-0.99991,0.0,0.0168]
[1778887807809,41.61,79080.23,0.0,-0.99991,0.0,0.0168]
[1778887808059,41.61,79080.23,0.0,-0.99991,0.0,0.0168]
[1778887808569,41.61,79080.28,0.0,-0.99991,0.0,0.01681]
[1778887813604,41.61,79080.23,0.0,-0.99991,0.0,0.0168]
[1778887819646,41.61,79079.49,0.0,-0.99991,0.0,0.01678]
[1778887824681,41.61,79078.36,0.0,-0.99991,0.0,0.01674]
[1778887828418,41.61,79078.33,0.0,-0.99991,0.0,0.01674]
[1778887828559,41.61,79078.33,0.0,-0.99991,0.0,0.01674]
[1778887828577,41.61,79078.33,0.0,-0.99991,0.0,0.01674]
[1778887828694,41.61,79078.33,0.0,-0.99991,0.0,0.01674]
[1778887828808,41.61,79078.33,0.0,-0.99991,0.0,0.01674]
[1778887837772,41.61,79078.36,0.0,-0.99991,0.0,0.01668]
[1778887843814,41.61,79078.18,0.0,-0.99991,0.0,0.01667]
[1778887848849,41.61,79078.11,0.0,-0.99991,0.0,0.01667]
[1778887855898,41.61,79078.18,0.0,-0.99991,0.0,0.01667]
[1778887862947,41.61,79078.28,0.0,-0.99991,0.0,0.01668]
[1778887873018,41.61,79078.41,0.0,-0.99991,0.0,0.01668]
[1778887879603,41.61,79078.27,0.0,-0.99991,0.0,0.01668]
[1778887879647,41.61,79078.27,0.0,-0.99991,0.0,0.01668]
[1778887879809,41.61,79078.27,0.0,-0.99991,0.0,0.01668]
[1778887879858,41.61,79078.27,0.0,-0.99991,0.0,0.01668]
[1778887880061,41.61,79078.27,0.0,-0.99991,0.0,0.01668]
[1778887891144,41.61,79078.34,0.0,-0.99991,0.0,0.01661]
[1778887896179,41.61,79078.44,0.0,-0.99991,0.0,0.01662]
[1778887899317,41.61,79078.37,0.0,-0.99991,0.0,0.01662]
[1778887899437,41.61,79078.37,0.0,-0.99991,0.0,0.01662]
[1778887899561,41.61,79078.37,0.0,-0.99991,0.0,0.01662]
[1778887899660,41.61,79078.47,0.0,-0.99991,0.0,0.01662]
[1778887907256,41.61,79078.59,0.0,-0.99991,0.0,0.01662]
[1778887909270,41.61,79081.07,0.0,-0.99991,0.0,0.0167]
[1778887911650,41.61,79081.07,0.0,-0.99991,0.0,0.0167]
[1778887911807,41.61,79081.07,0.0,-0.99991,0.0,0.0167]
[1778887911894,41.61,79081.07,0.0,-0.99991,0.0,0.0167]
[1778887912061,41.61,79081.07,0.0,-0.99991,0.0,0.0167]
[1778887912291,41.61,79081.41,0.0,-0.99991,0.0,0.01671]
[1778887918333,41.61,79081.45,0.0,-0.99991,0.0,0.01671]
[1778887920933,41.61,79081.48,0.0,-0.99991,0.0,0.01671]
[1778887921059,41.61,79081.48,0.0,-0.99991,0.0,0.01671]
[1778887921286,41.61,79081.48,0.0,-0.99991,0.0,0.01671]
[1778887921311,41.61,79081.48,0.0,-0.99991,0.0,0.01671]
[1778887921354,41.61,79081.45,0.0,-0.99991,0.0,0.01671]
[1778887926389,41.61,79081.1,0.0,-0.99991,0.0,0.0167]
[1778887929150,41.61,79080.81,0.0,-0.99991,0.0,0.01669]
[1778887929309,41.61,79080.81,0.0,-0.99991,0.0,0.01669]
[1778887929375,41.61,79080.81,0.0,-0.99991,0.0,0.01669]
[1778887929566,41.61,79080.81,0.0,-0.99991,0.0,0.01669]
[1778887929666,41.61,79080.72,0.0,-0.99991,0.0,0.01669]
[1778887937466,41.61,79080.78,0.0,-0.99991,0.0,0.01669]
[1778887942502,41.61,79081.41,0.0,-0.99991,0.0,0.01671]
[1778887943509,41.61,79084.04,0.0,-0.99991,0.0,0.01679]
[1778887944516,41.61,79088.07,0.0,-0.99991,0.0,0.01692]
[1778887946225,41.61,79089.4,0.0,-0.99991,0.0,0.01696]
[1778887946308,41.61,79089.4,0.0,-0.99991,0.0,0.01696]
[1778887946508,41.61,79089.4,0.0,-0.99991,0.0,0.01696]
[1778887946571,41.61,79089.4,0.0,-0.99991,0.0,0.01696]
[1778887946602,41.61,79090.07,0.0,-0.99991,0.0,0.01699]
[1778887951565,41.61,79091.59,0.0,-0.99991,0.0,0.01697]
[1778887957607,41.61,79092.99,0.0,-0.99991,0.0,0.01701]
[1778887962807,41.61,79092.91,0.0,-0.99991,0.0,0.01701]
[1778887962967,41.61,79092.91,0.0,-0.99991,0.0,0.01701]
[1778887963060,41.61,79092.91,0.0,-0.99991,0.0,0.01701]
[1778887963649,41.61,79092.92,0.0,-0.99991,0.0,0.01701]
[1778887969691,41.61,79092.98,0.0,-0.99991,0.0,0.01701]
[1778887975733,41.61,79092.98,0.0,-0.99991,0.0,0.01701]
[1778887981775,41.61,79092.7,0.0,-0.99991,0.0,0.017]
[1778887982782,41.61,79088.61,0.0,-0.99991,0.0,0.01687]
[1778887983789,41.61,79083.93,0.0,-0.99991,0.0,0.01673]
[1778887984804,41.61,79083.93,0.0,-0.99991,0.0,0.01673]
[1778887985060,41.61,79083.93,0.0,-0.99991,0.0,0.01673]
[1778887985112,41.61,79083.93,0.0,-0.99991,0.0,0.01673]
[1778887985309,41.61,79083.93,0.0,-0.99991,0.0,0.01673]
[1778887985379,41.61,79083.91,0.0,-0.99991,0.0,0.01672]
[1778887991845,41.61,79083.19,0.0,-0.99991,0.0,0.0167]
[1778887997887,41.61,79083.12,0.0,-0.99991,0.0,0.0167]
[1778887999131,41.61,79083.12,0.0,-0.99991,0.0,0.0167]
[1778887999273,41.61,79083.12,0.0,-0.99991,0.0,0.0167]
[1778887999314,41.61,79083.12,0.0,-0.99991,0.0,0.0167]
[1778887999333,41.61,79083.12,0.0,-0.99991,0.0,0.0167]
[1778888004936,41.61,79082.39,0.0,-0.99991,0.0,0.01668]
[1778888009797,41.61,79081.6,0.0,-0.99991,0.0,0.01665]
[1778888009808,41.61,79081.6,0.0,-0.99991,0.0,0.01665]
[1778888010037,41.61,79081.43,0.0,-0.99991,0.0,0.01665]
[1778888010059,41.61,79081.43,0.0,-0.99991,0.0,0.01665]
[1778888010138,41.61,79081.52,0.0,-0.99991,0.0,0.01665]
[1778888016748,41.61,79081.14,0.0,-0.99991,0.0,0.01657]
[1778888016808,41.61,79081.14,0.0,-0.99991,0.0,0.01657]
[1778888022057,41.61,79081.32,0.0,-0.99991,0.0,0.01658]
[1778888027092,41.61,79079.45,0.0,-0.99991,0.0,0.01652]
[1778888029189,41.61,79078.62,0.0,-0.99991,0.0,0.01649]
[1778888029309,41.61,79078.62,0.0,-0.99991,0.0,0.01649]
[1778888029487,41.61,79078.62,0.0,-0.99991,0.0,0.01649]
[1778888029558,41.61,79078.62,0.0,-0.99991,0.0,0.01649]
[1778888029644,41.61,79078.53,0.0,-0.99991,0.0,0.01649]
[1778888035148,41.61,79078.53,0.0,-0.99991,0.0,0.01649]
[1778888041190,41.61,79078.53,0.0,-0.99991,0.0,0.01649]
[1778888045613,41.61,79078.34,0.0,-0.99991,0.0,0.01649]
[1778888045788,41.61,79078.34,0.0,-0.99991,0.0,0.01649]
[1778888045809,41.61,79078.34,0.0,-0.99991,0.0,0.01649]
[1778888045765,41.61,79077.88,0.0,-0.99991,0.0,0.01647]
[1778888046225,41.61,79076.78,0.0,-0.99991,0.0,0.01644]
[1778888049597,41.61,79076.38,0.0,-0.99991,0.0,0.01642]
[1778888049809,41.61,79076.38,0.0,-0.99991,0.0,0.01642]
[1778888049812,41.61,79075.02,0.0,-0.99991,0.0,0.01638]
[1778888050039,41.61,79075.02,0.0,-0.99991,0.0,0.01638]
[1778888050059,41.61,79075.02,0.0,-0.99991,0.0,0.01638]
[1778888055288,41.61,79075.69,0.0,-0.99991,0.0,0.0164]
[1778888056788,41.61,79075.69,0.0,-0.99991,0.0,0.0164]
[1778888056807,41.61,79075.69,0.0,-0.99991,0.0,0.0164]
[1778888057028,41.61,79074.72,0.0,-0.99991,0.0,0.01637]
[1778888057059,41.61,79074.72,0.0,-0.99991,0.0,0.01637]
[1778888057129,41.61,79074.72,0.0,-0.99991,0.0,0.01637]
[1778888065358,41.61,79070.41,0.0,-0.99992,0.0,0.01624]
[1778888066365,41.61,79065.45,0.0,-0.99992,0.0,0.01609]
[1778888067194,41.61,79065.45,0.0,-0.99992,0.0,0.01609]
[1778888067308,41.61,79065.45,0.0,-0.99992,0.0,0.01609]
[1778888067372,41.61,79066.41,0.0,-0.99992,0.0,0.01612]
[1778888067967,41.61,79066.41,0.0,-0.99992,0.0,0.01612]
[1778888068058,41.61,79066.41,0.0,-0.99992,0.0,0.01612]
[1778888073414,41.61,79065.52,0.0,-0.99992,0.0,0.01603]
[1778888078543,41.61,79065.75,0.0,-0.99992,0.0,0.01603]
[1778888078566,41.61,79065.75,0.0,-0.99992,0.0,0.01603]
[1778888078845,41.61,79065.75,0.0,-0.99992,0.0,0.01603]
[1778888078667,41.61,79065.65,0.0,-0.99992,0.0,0.01603]
[1778888079059,41.61,79065.65,0.0,-0.99992,0.0,0.01603]
[1778888084491,41.61,79064.6,0.0,-0.99992,0.0,0.016]
[1778888089526,41.61,79064.84,0.0,-0.99992,0.0,0.01601]
[1778888095568,41.61,79074.02,0.0,-0.99992,0.0,0.01629]
[1778888096575,41.61,79082.78,0.0,-0.99991,0.0,0.01656]
[1778888097582,41.61,79085.29,0.0,-0.99991,0.0,0.01664]
[1778888098289,41.61,79085.29,0.0,-0.99991,0.0,0.01664]
[1778888098762,41.61,79085.29,0.0,-0.99991,0.0,0.01664]
[1778888098791,41.61,79085.45,0.0,-0.99991,0.0,0.01664]
[1778888099364,41.61,79085.45,0.0,-0.99991,0.0,0.01664]
[1778888100603,41.61,79083.32,0.0,-0.99991,0.0,0.01658]
[1778888101610,41.61,79081.14,0.0,-0.99991,0.0,0.01651]
[1778888102617,41.61,79079.03,0.0,-0.99991,0.0,0.01644]
[1778888106465,41.61,79078.76,0.0,-0.99991,0.0,0.01643]
[1778888106561,41.61,79078.76,0.0,-0.99991,0.0,0.01643]
[1778888106682,41.61,79078.76,0.0,-0.99991,0.0,0.01643]
[1778888106808,41.61,79078.76,0.0,-0.99991,0.0,0.01643]
[1778888106874,41.61,79078.42,0.0,-0.99991,0.0,0.01642]
[1778888112687,41.61,79077.36,0.0,-0.99991,0.0,0.01639]
[1778888117722,41.61,79065.16,0.0,-0.99992,0.0,0.01602]
[1778888119736,41.61,79063.26,0.0,-0.99992,0.0,0.01596]
[1778888120751,41.61,79063.26,0.0,-0.99992,0.0,0.01596]
[1778888120808,41.61,79063.26,0.0,-0.99992,0.0,0.01596]
[1778888120906,41.61,79063.33,0.0,-0.99992,0.0,0.01596]
[1778888121633,41.61,79063.33,0.0,-0.99992,0.0,0.01596]
[1778888121812,41.61,79063.33,0.0,-0.99992,0.0,0.01596]
[1778888125778,41.61,79058.19,0.0,-0.99992,0.0,0.01581]
[1778888126778,41.61,79058.19,0.0,-0.99992,0.0,0.01581]
[1778888126808,41.61,79058.19,0.0,-0.99992,0.0,0.01581]
[1778888130813,41.61,79057.16,0.0,-0.99992,0.0,0.01578]
[1778888130881,41.61,79056.59,0.0,-0.99992,0.0,0.01576]
[1778888131058,41.61,79056.59,0.0,-0.99992,0.0,0.01576]
[1778888131820,41.61,79055.99,0.0,-0.99992,0.0,0.01568]
[1778888132827,41.61,79047.37,0.0,-0.99992,0.0,0.01542]
[1778888133834,41.61,79043.56,0.0,-0.99992,0.0,0.01531]
[1778888134841,41.61,79043.67,0.0,-0.99992,0.0,0.01532]
[1778888135196,41.61,79043.67,0.0,-0.99992,0.0,0.01532]
[1778888135312,41.61,79043.67,0.0,-0.99992,0.0,0.01532]
[1778888141896,41.61,79043.69,0.0,-0.99992,0.0,0.01532]
[1778888149952,41.61,79042.85,0.0,-0.99992,0.0,0.01529]
[1778888151966,41.61,79045.32,0.0,-0.99992,0.0,0.01536]
[1778888152973,41.61,79048.08,0.0,-0.99992,0.0,0.01544]
[1778888154401,41.61,79048.08,0.0,-0.99992,0.0,0.01544]
[1778888154559,41.61,79048.08,0.0,-0.99992,0.0,0.01544]
[1778888154904,41.61,79048.08,0.0,-0.99992,0.0,0.01544]
[1778888154912,41.61,79048.07,0.0,-0.99992,0.0,0.01544]
[1778888155060,41.61,79048.07,0.0,-0.99992,0.0,0.01544]
[1778888162705,41.61,79048.07,0.0,-0.99992,0.0,0.01544]
[1778888162811,41.61,79048.07,0.0,-0.99992,0.0,0.01544]
[1778888162879,41.61,79049.04,0.0,-0.99992,0.0,0.01547]
[1778888163251,41.61,79049.04,0.0,-0.99992,0.0,0.01547]
[1778888163309,41.61,79049.04,0.0,-0.99992,0.0,0.01547]
[1778888165057,41.61,79051.08,0.0,-0.99992,0.0,0.01553]
[1778888170092,41.61,79051.81,0.0,-0.99992,0.0,0.01555]
[1778888174633,41.61,79051.7,0.0,-0.99992,0.0,0.01555]
[1778888174808,41.61,79051.7,0.0,-0.99992,0.0,0.01555]
[1778888174893,41.61,79051.94,0.0,-0.99992,0.0,0.01556]
[1778888175401,41.61,79051.94,0.0,-0.99992,0.0,0.01556]
[1778888175560,41.61,79051.94,0.0,-0.99992,0.0,0.01556]
[1778888182176,41.61,79053.92,0.0,-0.99992,0.0,0.01562]
[1778888185946,41.61,79053.83,0.0,-0.99992,0.0,0.01561]
[1778888186057,41.61,79053.13,0.0,-0.99992,0.0,0.01559]
[1778888186472,41.61,79053.13,0.0,-0.99992,0.0,0.01559]
[1778888186560,41.61,79053.13,0.0,-0.99992,0.0,0.01559]
[1778888186661,41.61,79053.26,0.0,-0.99992,0.0,0.0156]
[1778888192248,41.61,79053.09,0.0,-0.99992,0.0,0.01553]
[1778888195964,41.61,79053.1,0.0,-0.99992,0.0,0.01553]
[1778888196060,41.61,79052.08,0.0,-0.99992,0.0,0.0155]
[1778888196699,41.61,79052.08,0.0,-0.99992,0.0,0.0155]
[1778888196809,41.61,79052.08,0.0,-0.99992,0.0,0.0155]
[1778888196909,41.61,79048.77,0.0,-0.99992,0.0,0.0154]
[1778888197283,41.61,79046.39,0.0,-0.99992,0.0,0.01533]
[1778888206346,41.61,79045.96,0.0,-0.99992,0.0,0.01532]
[1778888207498,41.61,79045.96,0.0,-0.99992,0.0,0.01532]
[1778888207559,41.61,79045.96,0.0,-0.99992,0.0,0.01532]
[1778888207599,41.61,79045.88,0.0,-0.99992,0.0,0.01532]
[1778888208165,41.61,79045.88,0.0,-0.99992,0.0,0.01532]
[1778888208309,41.61,79045.88,0.0,-0.99992,0.0,0.01532]
[1778888214402,41.61,79045.98,0.0,-0.99992,0.0,0.01532]
[1778888219437,41.61,79046.18,0.0,-0.99992,0.0,0.01533]
[1778888221166,41.61,79046.44,0.0,-0.99992,0.0,0.01534]
[1778888221308,41.61,79046.44,0.0,-0.99992,0.0,0.01534]
[1778888221955,41.61,79046.44,0.0,-0.99992,0.0,0.01534]
[1778888222029,41.61,79046.48,0.0,-0.99992,0.0,0.01534]
[1778888222065,41.61,79046.48,0.0,-0.99992,0.0,0.01534]
[1778888227493,41.61,79046.46,0.0,-0.99992,0.0,0.01534]
[1778888231679,41.61,79047.09,0.0,-0.99992,0.0,0.01536]
[1778888231808,41.61,79047.09,0.0,-0.99992,0.0,0.01536]
[1778888231909,41.61,79048.61,0.0,-0.99992,0.0,0.0154]
[1778888232623,41.61,79048.61,0.0,-0.99992,0.0,0.0154]
[1778888232811,41.61,79048.61,0.0,-0.99992,0.0,0.0154]
[1778888235686,41.61,79049.26,0.0,-0.99992,0.0,0.01542]
[1778888235809,41.61,79049.26,0.0,-0.99992,0.0,0.01542]
[1778888235859,41.61,79053.99,0.0,-0.99992,0.0,0.01556]
[1778888236358,41.61,79053.99,0.0,-0.99992,0.0,0.01556]
[1778888236559,41.61,79053.99,0.0,-0.99992,0.0,0.01556]
[1778888236660,41.61,79056.18,0.0,-0.99992,0.0,0.01562]
[1778888238570,41.61,79058.11,0.0,-0.99992,0.0,0.01568]
[1778888242800,41.61,79056.89,0.0,-0.99992,0.0,0.01564]
[1778888243062,41.61,79056.99,0.0,-0.99992,0.0,0.01565]
[1778888248640,41.61,79057.29,0.0,-0.99992,0.0,0.01566]
[1778888253675,41.61,79057.65,0.0,-0.99992,0.0,0.0156]
[1778888258710,41.61,79054.84,0.0,-0.99992,0.0,0.01552]
[1778888259456,41.61,79054.84,0.0,-0.99992,0.0,0.01552]
[1778888259559,41.61,79054.84,0.0,-0.99992,0.0,0.01552]
[1778888259717,41.61,79051.93,0.0,-0.99992,0.0,0.01544]
[1778888260438,41.61,79051.93,0.0,-0.99992,0.0,0.01544]
[1778888260560,41.61,79051.93,0.0,-0.99992,0.0,0.01544]
[1778888267773,41.61,79052.27,0.0,-0.99992,0.0,0.01545]
[1778888272808,41.61,79051.9,0.0,-0.99992,0.0,0.01543]
[1778888277843,41.61,79051.86,0.0,-0.99992,0.0,0.01543]
[1778888278220,41.61,79051.86,0.0,-0.99992,0.0,0.01543]
[1778888278309,41.61,79051.86,0.0,-0.99992,0.0,0.01543]
[1778888278866,41.61,79051.86,0.0,-0.99992,0.0,0.01543]
[1778888279065,41.61,79051.86,0.0,-0.99992,0.0,0.01543]
[1778888278910,41.61,79051.85,0.0,-0.99992,0.0,0.01543]
[1778888282551,41.61,79051.85,0.0,-0.99992,0.0,0.01543]
[1778888282557,41.61,79051.85,0.0,-0.99992,0.0,0.01543]
[1778888282878,41.61,79056.74,0.0,-0.99992,0.0,0.01558]
[1778888283533,41.61,79056.74,0.0,-0.99992,0.0,0.01558]
[1778888283567,41.61,79056.74,0.0,-0.99992,0.0,0.01558]
[1778888283885,41.61,79060.49,0.0,-0.99992,0.0,0.01569]
[1778888285899,41.61,79058.56,0.0,-0.99992,0.0,0.01563]
[1778888287994,41.61,79058.44,0.0,-0.99992,0.0,0.01563]
[1778888288059,41.61,79058.44,0.0,-0.99992,0.0,0.01563]
[1778888288053,41.61,79056.34,0.0,-0.99992,0.0,0.01557]
[1778888292430,41.61,79055.81,0.0,-0.99992,0.0,0.01555]
[1778888292559,41.61,79055.81,0.0,-0.99992,0.0,0.01555]
[1778888292948,41.61,79055.93,0.0,-0.99992,0.0,0.01555]
[1778888297800,41.61,79056.56,0.0,-0.99992,0.0,0.01557]
[1778888297808,41.61,79056.56,0.0,-0.99992,0.0,0.01557]
[1778888298990,41.61,79059.56,0.0,-0.99992,0.0,0.01566]
[1778888299997,41.61,79060.74,0.0,-0.99992,0.0,0.0157]
[1778888303018,41.61,79062.13,0.0,-0.99992,0.0,0.01574]
[1778888303504,41.61,79062.13,0.0,-0.99992,0.0,0.01574]
[1778888303562,41.61,79062.13,0.0,-0.99992,0.0,0.01574]
[1778888304025,41.61,79063.5,0.0,-0.99992,0.0,0.01578]
[1778888309060,41.61,79063.22,0.0,-0.99992,0.0,0.01577]
[1778888314096,41.61,79063.46,0.0,-0.99992,0.0,0.01572]
[1778888322151,41.61,79063.54,0.0,-0.99992,0.0,0.01572]
[1778888327186,41.61,79063.13,0.0,-0.99992,0.0,0.01571]
[1778888332224,41.61,79062.98,0.0,-0.99992,0.0,0.0157]
[1778888337259,41.61,79063.21,0.0,-0.99992,0.0,0.01571]
[1778888345315,41.61,79063.08,0.0,-0.99992,0.0,0.0157]
[1778888350350,41.61,79062.72,0.0,-0.99992,0.0,0.01569]
[1778888355385,41.61,79062.95,0.0,-0.99992,0.0,0.0157]
[1778888361427,41.61,79062.7,0.0,-0.99992,0.0,0.01569]
[1778888366462,41.61,79062.76,0.0,-0.99992,0.0,0.01569]
[1778888371497,41.61,79062.37,0.0,-0.99992,0.0,0.01562]
[1778888372207,41.61,79062.37,0.0,-0.99992,0.0,0.01562]
[1778888372308,41.61,79062.37,0.0,-0.99992,0.0,0.01562]
[1778888373311,41.61,79062.85,0.0,-0.99992,0.0,0.01564]
[1778888373511,41.61,79062.7,0.0,-0.99992,0.0,0.01563]
[1778888381567,41.61,79062.73,0.0,-0.99992,0.0,0.01563]
[1778888386602,41.61,79062.77,0.0,-0.99992,0.0,0.01563]
[1778888393651,41.61,79062.81,0.0,-0.99992,0.0,0.01563]
[1778888398686,41.61,79062.82,0.0,-0.99992,0.0,0.01563]
[1778888402723,41.61,79063.74,0.0,-0.99992,0.0,0.01566]
[1778888402810,41.61,79063.74,0.0,-0.99992,0.0,0.01566]
[1778888409777,41.61,79062.91,0.0,-0.99992,0.0,0.01564]
[1778888416826,41.61,79062.86,0.0,-0.99992,0.0,0.01564]
[1778888422868,41.61,79062.75,0.0,-0.99992,0.0,0.01563]
[1778888427864,41.61,79061.71,0.0,-0.99992,0.0,0.0156]
[1778888428059,41.61,79061.71,0.0,-0.99992,0.0,0.0156]
[1778888430741,41.61,79061.99,0.0,-0.99992,0.0,0.01561]
[1778888430807,41.61,79061.99,0.0,-0.99992,0.0,0.01561]
[1778888430925,41.61,79061.87,0.0,-0.99992,0.0,0.01561]
[1778888436967,41.61,79061.86,0.0,-0.99992,0.0,0.01554]
[1778888439053,41.61,79060.76,0.0,-0.99992,0.0,0.01551]
[1778888439061,41.61,79060.76,0.0,-0.99992,0.0,0.01551]
[1778888439103,41.61,79058.13,0.0,-0.99992,0.0,0.01543]
[1778888443464,41.61,79059.69,0.0,-0.99992,0.0,0.01548]
[1778888443571,41.61,79059.69,0.0,-0.99992,0.0,0.01548]
[1778888444016,41.61,79060.41,0.0,-0.99992,0.0,0.0155]
[1778888449052,41.61,79060.66,0.0,-0.99992,0.0,0.01551]
[1778888450907,41.61,79061.11,0.0,-0.99992,0.0,0.01552]
[1778888451064,41.61,79061.11,0.0,-0.99992,0.0,0.01552]
[1778888456103,41.61,79062.74,0.0,-0.99992,0.0,0.01557]
[1778888461137,41.61,79062.56,0.0,-0.99992,0.0,0.01557]
[1778888463151,41.61,79070.88,0.0,-0.99992,0.0,0.01581]
[1778888464272,41.61,79070.88,0.0,-0.99992,0.0,0.01581]
[1778888464312,41.61,79070.88,0.0,-0.99992,0.0,0.01581]
[1778888464158,41.61,79080.8,0.0,-0.99992,0.0,0.01611]
[1778888465165,41.61,79080.85,0.0,-0.99992,0.0,0.01612]
[1778888466172,41.61,79081.2,0.0,-0.99992,0.0,0.01613]
[1778888466886,41.61,79081.2,0.0,-0.99992,0.0,0.01613]
[1778888467060,41.61,79081.2,0.0,-0.99992,0.0,0.01613]
[1778888467179,41.61,79080.16,0.0,-0.99992,0.0,0.01609]
[1778888472214,41.61,79080.93,0.0,-0.99992,0.0,0.01612]
[1778888477249,41.61,79080.81,0.0,-0.99992,0.0,0.01611]
[1778888483292,41.61,79081.08,0.0,-0.99992,0.0,0.01612]
[1778888484299,41.61,79087.62,0.0,-0.99991,0.0,0.01632]
[1778888485951,41.61,79089.5,0.0,-0.99991,0.0,0.01638]
[1778888486059,41.61,79089.5,0.0,-0.99991,0.0,0.01638]
[1778888492355,41.61,79088.15,0.0,-0.99992,0.0,0.01628]
[1778888496031,41.61,79087.37,0.0,-0.99992,0.0,0.01625]
[1778888496058,41.61,79087.37,0.0,-0.99992,0.0,0.01625]
[1778888496383,41.61,79084.11,0.0,-0.99992,0.0,0.01615]
[1778888499181,41.61,79083.89,0.0,-0.99992,0.0,0.01614]
[1778888499307,41.61,79083.89,0.0,-0.99992,0.0,0.01614]
[1778888499282,41.61,79083.68,0.0,-0.99992,0.0,0.01614]
[1778888503880,41.61,79083.14,0.0,-0.99992,0.0,0.01612]
[1778888504059,41.61,79083.14,0.0,-0.99992,0.0,0.01612]
[1778888505446,41.61,79078.48,0.0,-0.99992,0.0,0.01598]
[1778888510481,41.61,79078.24,0.0,-0.99992,0.0,0.01597]
[1778888517074,41.61,79078.1,0.0,-0.99992,0.0,0.01597]
[1778888517310,41.61,79078.1,0.0,-0.99992,0.0,0.01597]
[1778888517534,41.61,79074.63,0.0,-0.99992,0.0,0.01586]
[1778888520605,41.61,79074.39,0.0,-0.99992,0.0,0.01586]
[1778888520807,41.61,79074.39,0.0,-0.99992,0.0,0.01586]
[1778888520909,41.61,79074.28,0.0,-0.99992,0.0,0.01585]
[1778888526597,41.61,79073.96,0.0,-0.99992,0.0,0.01584]
[1778888528186,41.61,79073.96,0.0,-0.99992,0.0,0.01584]
[1778888528307,41.61,79073.96,0.0,-0.99992,0.0,0.01584]
[1778888528611,41.61,79079.07,0.0,-0.99992,0.0,0.016]
[1778888529618,41.61,79081.55,0.0,-0.99992,0.0,0.01607]
[1778888532884,41.61,79082.18,0.0,-0.99992,0.0,0.01609]
[1778888533058,41.61,79082.18,0.0,-0.99992,0.0,0.01609]
[1778888533159,41.61,79082.93,0.0,-0.99992,0.0,0.01612]
[1778888538463,41.61,79084.91,0.0,-0.99992,0.0,0.01618]
[1778888539308,41.61,79084.91,0.0,-0.99992,0.0,0.01618]
[1778888546737,41.61,79085.17,0.0,-0.99992,0.0,0.01618]
[1778888550080,41.61,79085.65,0.0,-0.99992,0.0,0.0162]
[1778888550125,41.61,79085.65,0.0,-0.99992,0.0,0.0162]
[1778888550309,41.61,79085.65,0.0,-0.99992,0.0,0.0162]
[1778888550410,41.61,79085.66,0.0,-0.99992,0.0,0.0162]
[1778888555800,41.61,79085.7,0.0,-0.99992,0.0,0.01614]
[1778888560835,41.61,79085.88,0.0,-0.99992,0.0,0.01614]
[1778888565870,41.61,79085.7,0.0,-0.99992,0.0,0.01614]
[1778888570905,41.61,79085.59,0.0,-0.99992,0.0,0.01613]
[1778888575940,41.61,79085.58,0.0,-0.99992,0.0,0.01613]
[1778888584339,41.61,79085.6,0.0,-0.99992,0.0,0.01613]
[1778888584410,41.61,79085.6,0.0,-0.99992,0.0,0.01613]
[1778888584563,41.61,79085.6,0.0,-0.99992,0.0,0.01613]
[1778888591045,41.61,79085.61,0.0,-0.99992,0.0,0.01613]
[1778888596080,41.61,79085.9,0.0,-0.99992,0.0,0.01614]
[1778888600062,41.61,79086.56,0.0,-0.99992,0.0,0.01616]
[1778888600106,41.61,79086.56,0.0,-0.99992,0.0,0.01616]
[1778888600309,41.61,79086.56,0.0,-0.99992,0.0,0.01616]
[1778888600338,41.61,79086.56,0.0,-0.99992,0.0,0.01616]
[1778888609173,41.61,79088.24,0.0,-0.99992,0.0,0.01621]
[1778888612297,41.61,79088.34,0.0,-0.99992,0.0,0.01615]
[1778888612310,41.61,79088.34,0.0,-0.99992,0.0,0.01615]
[1778888612347,41.61,79088.34,0.0,-0.99992,0.0,0.01615]
[1778888612388,41.61,79088.34,0.0,-0.99992,0.0,0.01615]
[1778888612561,41.61,79088.34,0.0,-0.99992,0.0,0.01615]
[1778888618237,41.61,79088.85,0.0,-0.99992,0.0,0.01617]
[1778888623272,41.61,79088.9,0.0,-0.99992,0.0,0.01617]
[1778888628307,41.61,79089.01,0.0,-0.99992,0.0,0.01617]
[1778888634349,41.61,79088.73,0.0,-0.99992,0.0,0.01617]
[1778888634683,41.61,79088.73,0.0,-0.99992,0.0,0.01617]
[1778888634687,41.61,79088.73,0.0,-0.99992,0.0,0.01617]
[1778888634811,41.61,79088.73,0.0,-0.99992,0.0,0.01617]
[1778888635356,41.61,79088.9,0.0,-0.99992,0.0,0.01617]
[1778888643412,41.61,79088.92,0.0,-0.99992,0.0,0.01617]
[1778888649454,41.61,79088.89,0.0,-0.99992,0.0,0.01617]
[1778888651294,41.61,79088.89,0.0,-0.99992,0.0,0.01617]
[1778888651310,41.61,79088.89,0.0,-0.99992,0.0,0.01617]
[1778888651384,41.61,79088.89,0.0,-0.99992,0.0,0.01617]
[1778888657510,41.61,79089.16,0.0,-0.99992,0.0,0.01618]
[1778888661099,41.61,79090.27,0.0,-0.99992,0.0,0.01621]
[1778888661312,41.61,79090.27,0.0,-0.99992,0.0,0.01621]
[1778888661538,41.61,79090.31,0.0,-0.99992,0.0,0.01621]
[1778888666573,41.61,79091.57,0.0,-0.99992,0.0,0.01625]
[1778888680979,41.61,79091.46,0.0,-0.99992,0.0,0.01625]
[1778888681027,41.61,79091.46,0.0,-0.99992,0.0,0.01625]
[1778888681060,41.61,79091.46,0.0,-0.99992,0.0,0.01625]
[1778888681071,41.61,79091.46,0.0,-0.99992,0.0,0.01619]
[1778888686713,41.61,79091.21,0.0,-0.99992,0.0,0.01618]
[1778888692552,41.61,79092.25,0.0,-0.99992,0.0,0.01621]
[1778888692561,41.61,79092.25,0.0,-0.99992,0.0,0.01621]
[1778888691748,41.61,79094.93,0.0,-0.99992,0.0,0.01629]
[1778888692810,41.61,79094.93,0.0,-0.99992,0.0,0.01629]
[1778888692852,41.61,79097.42,0.0,-0.99991,0.0,0.01637]
[1778888697051,41.61,79095.42,0.0,-0.99991,0.0,0.01631]
[1778888697059,41.61,79095.42,0.0,-0.99991,0.0,0.01631]
[1778888702825,41.61,79092.73,0.0,-0.99992,0.0,0.01622]
[1778888703643,41.61,79092.73,0.0,-0.99992,0.0,0.01622]
[1778888703702,41.61,79092.73,0.0,-0.99992,0.0,0.01622]
[1778888703810,41.61,79092.73,0.0,-0.99992,0.0,0.01622]
[1778888703832,41.61,79089.54,0.0,-0.99992,0.0,0.01613]
[1778888708868,41.61,79088.56,0.0,-0.99992,0.0,0.0161]
[1778888711093,41.61,79089.2,0.0,-0.99992,0.0,0.01612]
[1778888711099,41.61,79089.2,0.0,-0.99992,0.0,0.01612]
[1778888711308,41.61,79089.2,0.0,-0.99992,0.0,0.01612]
[1778888711409,41.61,79089.18,0.0,-0.99992,0.0,0.01612]
[1778888716924,41.61,79085.98,0.0,-0.99992,0.0,0.01602]
[1778888720324,41.61,79085.91,0.0,-0.99992,0.0,0.01602]
[1778888720369,41.61,79085.91,0.0,-0.99992,0.0,0.01602]
[1778888720562,41.61,79085.91,0.0,-0.99992,0.0,0.01602]
[1778888720470,41.61,79085.91,0.0,-0.99992,0.0,0.01602]
[1778888724980,41.61,79083.68,0.0,-0.99992,0.0,0.01595]
[1778888726227,41.61,79083.68,0.0,-0.99992,0.0,0.01595]
[1778888726233,41.61,79083.68,0.0,-0.99992,0.0,0.01595]
[1778888726310,41.61,79083.68,0.0,-0.99992,0.0,0.01595]
[1778888726389,41.61,79084.33,0.0,-0.99992,0.0,0.01597]
[1778888732029,41.61,79084.29,0.0,-0.99992,0.0,0.0159]
[1778888737064,41.61,79084.21,0.0,-0.99992,0.0,0.0159]
[1778888742325,41.61,79084.13,0.0,-0.99992,0.0,0.0159]
[1778888749148,41.61,79084.18,0.0,-0.99992,0.0,0.0159]
[1778888755190,41.61,79083.88,0.0,-0.99992,0.0,0.01589]
[1778888760426,41.61,79083.35,0.0,-0.99992,0.0,0.01588]
[1778888760475,41.61,79083.35,0.0,-0.99992,0.0,0.01588]
[1778888760565,41.61,79083.35,0.0,-0.99992,0.0,0.01588]
[1778888760523,41.61,79082.04,0.0,-0.99992,0.0,0.01584]
[1778888766267,41.61,79081.9,0.0,-0.99992,0.0,0.01583]
[1778888770296,41.61,79079.84,0.0,-0.99992,0.0,0.01577]
[1778888771551,41.61,79079.84,0.0,-0.99992,0.0,0.01577]
[1778888771554,41.61,79079.84,0.0,-0.99992,0.0,0.01577]
[1778888771567,41.61,79079.84,0.0,-0.99992,0.0,0.01577]
[1778888771650,41.61,79077.91,0.0,-0.99992,0.0,0.01571]
[1778888777345,41.61,79077.69,0.0,-0.99992,0.0,0.01571]
[1778888783387,41.61,79077.58,0.0,-0.99992,0.0,0.0157]
[1778888784394,41.61,79081.51,0.0,-0.99992,0.0,0.01582]
[1778888786936,41.61,79082.79,0.0,-0.99992,0.0,0.01586]
[1778888786946,41.61,79082.79,0.0,-0.99992,0.0,0.01586]
[1778888787062,41.61,79082.79,0.0,-0.99992,0.0,0.01586]
[1778888787415,41.61,79082.54,0.0,-0.99992,0.0,0.01585]
[1778888793457,41.61,79082.38,0.0,-0.99992,0.0,0.01578]
[1778888798492,41.61,79082.63,0.0,-0.99992,0.0,0.01579]
[1778888803527,41.61,79082.66,0.0,-0.99992,0.0,0.01579]
[1778888808562,41.61,79081.36,0.0,-0.99992,0.0,0.01575]
[1778888809569,41.61,79077.11,0.0,-0.99992,0.0,0.01563]
[1778888810576,41.61,79073.96,0.0,-0.99992,0.0,0.01553]
[1778888810955,41.61,79073.96,0.0,-0.99992,0.0,0.01553]
[1778888810958,41.61,79073.96,0.0,-0.99992,0.0,0.01553]
[1778888811058,41.61,79073.96,0.0,-0.99992,0.0,0.01553]
[1778888811583,41.61,79073.24,0.0,-0.99992,0.0,0.01551]
[1778888816618,41.61,79073.57,0.0,-0.99992,0.0,0.01552]
[1778888823667,41.61,79074.89,0.0,-0.99992,0.0,0.01556]
[1778888826227,41.61,79075.48,0.0,-0.99992,0.0,0.01558]
[1778888826230,41.61,79075.48,0.0,-0.99992,0.0,0.01558]
[1778888826309,41.61,79075.48,0.0,-0.99992,0.0,0.01558]
[1778888827696,41.61,79075.36,0.0,-0.99992,0.0,0.01557]
[1778888833738,41.61,79074.9,0.0,-0.99992,0.0,0.01556]
[1778888837766,41.61,79071.92,0.0,-0.99992,0.0,0.01547]
[1778888839775,41.61,79071.48,0.0,-0.99992,0.0,0.01546]
[1778888839810,41.61,79071.48,0.0,-0.99992,0.0,0.01546]
[1778888839822,41.61,79071.48,0.0,-0.99992,0.0,0.01546]
[1778888840059,41.61,79071.48,0.0,-0.99992,0.0,0.01546]
[1778888840110,41.61,79071.03,0.0,-0.99992,0.0,0.01545]
[1778888845822,41.61,79072.94,0.0,-0.99992,0.0,0.0155]
[1778888849066,41.61,79072.53,0.0,-0.99992,0.0,0.01549]
[1778888849311,41.61,79072.53,0.0,-0.99992,0.0,0.01549]
[1778888854885,41.61,79072.71,0.0,-0.99992,0.0,0.01543]
[1778888859920,41.61,79072.09,0.0,-0.99992,0.0,0.01542]
[1778888864955,41.61,79072.27,0.0,-0.99992,0.0,0.01542]
[1778888869973,41.61,79072.56,0.0,-0.99992,0.0,0.01543]
[1778888870053,41.61,79072.56,0.0,-0.99992,0.0,0.01543]
[1778888870064,41.61,79072.56,0.0,-0.99992,0.0,0.01543]
[1778888870150,41.61,79072.07,0.0,-0.99992,0.0,0.01542]
[1778888878046,41.61,79071.9,0.0,-0.99992,0.0,0.01541]
[1778888883081,41.61,79071.94,0.0,-0.99992,0.0,0.01541]
[1778888888116,41.61,79072.04,0.0,-0.99992,0.0,0.01542]
[1778888888827,41.61,79072.04,0.0,-0.99992,0.0,0.01542]
[1778888888887,41.61,79072.04,0.0,-0.99992,0.0,0.01542]
[1778888889058,41.61,79072.04,0.0,-0.99992,0.0,0.01542]
[1778888889123,41.61,79071.95,0.0,-0.99992,0.0,0.01541]
[1778888900200,41.61,79071.71,0.0,-0.99992,0.0,0.01541]
[1778888905235,41.61,79071.46,0.0,-0.99992,0.0,0.0154]
[1778888906126,41.61,79071.46,0.0,-0.99992,0.0,0.0154]
[1778888906178,41.61,79071.46,0.0,-0.99992,0.0,0.0154]
[1778888906310,41.61,79071.46,0.0,-0.99992,0.0,0.0154]
[1778888906333,41.61,79071.41,0.0,-0.99992,0.0,0.0154]
[1778888912284,41.61,79071.58,0.0,-0.99992,0.0,0.01534]
[1778888920340,41.61,79071.48,0.0,-0.99992,0.0,0.01534]
[1778888925375,41.61,79071.65,0.0,-0.99992,0.0,0.01534]
[1778888930410,41.61,79071.43,0.0,-0.99992,0.0,0.01534]
[1778888935039,41.61,79071.36,0.0,-0.99992,0.0,0.01533]
[1778888935060,41.61,79071.36,0.0,-0.99992,0.0,0.01533]
[1778888935161,41.61,79071.36,0.0,-0.99992,0.0,0.01533]
[1778888935311,41.61,79071.36,0.0,-0.99992,0.0,0.01533]
[1778888935319,41.61,79071.36,0.0,-0.99992,0.0,0.01533]
[1778888940481,41.61,79071.93,0.0,-0.99992,0.0,0.01535]
[1778888943194,41.61,79072.13,0.0,-0.99992,0.0,0.01536]
[1778888943309,41.61,79072.13,0.0,-0.99992,0.0,0.01536]
[1778888948537,41.61,79071.7,0.0,-0.99992,0.0,0.01534]
[1778888953572,41.61,79071.57,0.0,-0.99992,0.0,0.01534]
[1778888955586,41.61,79068.84,0.0,-0.99992,0.0,0.01526]
[1778888956593,41.61,79065.26,0.0,-0.99992,0.0,0.01516]
[1778888957556,41.61,79065.26,0.0,-0.99992,0.0,0.01516]
[1778888957617,41.61,79065.26,0.0,-0.99992,0.0,0.01516]
[1778888957809,41.61,79065.26,0.0,-0.99992,0.0,0.01516]
[1778888957652,41.61,79063.12,0.0,-0.99992,0.0,0.0151]
[1778888963644,41.61,79063.49,0.0,-0.99992,0.0,0.01511]
[1778888964085,41.61,79063.49,0.0,-0.99992,0.0,0.01511]
[1778888964143,41.61,79063.49,0.0,-0.99992,0.0,0.01511]
[1778888964310,41.61,79063.49,0.0,-0.99992,0.0,0.01511]
[1778888964651,41.61,79064.03,0.0,-0.99992,0.0,0.01512]
[1778888969686,41.61,79064.39,0.0,-0.99992,0.0,0.01513]
[1778888969890,41.61,79064.39,0.0,-0.99992,0.0,0.01513]
[1778888969908,41.61,79064.39,0.0,-0.99992,0.0,0.01513]
[1778888970693,41.61,79070.88,0.0,-0.99992,0.0,0.01532]
[1778888971700,41.61,79074.33,0.0,-0.99992,0.0,0.01536]
[1778888972059,41.61,79074.33,0.0,-0.99992,0.0,0.01536]
[1778888974851,41.61,79075.36,0.0,-0.99992,0.0,0.01539]
[1778888974865,41.61,79077.09,0.0,-0.99992,0.0,0.01544]
[1778888975060,41.61,79077.09,0.0,-0.99992,0.0,0.01544]
[1778888975728,41.61,79079.37,0.0,-0.99992,0.0,0.01551]
[1778888976631,41.61,79079.37,0.0,-0.99992,0.0,0.01551]
[1778888976808,41.61,79079.37,0.0,-0.99992,0.0,0.01551]
[1778888978749,41.61,79083.29,0.0,-0.99992,0.0,0.01562]
[1778888979756,41.61,79085.51,0.0,-0.99992,0.0,0.01569]
[1778888981296,41.61,79085.65,0.0,-0.99992,0.0,0.01569]
[1778888981309,41.61,79085.65,0.0,-0.99992,0.0,0.01569]
[1778888981770,41.61,79086.37,0.0,-0.99992,0.0,0.01572]
[1778888983049,41.61,79087.77,0.0,-0.99992,0.0,0.01576]
[1778888983058,41.61,79087.77,0.0,-0.99992,0.0,0.01576]
[1778888984791,41.61,79090.37,0.0,-0.99992,0.0,0.01584]
[1778888986805,41.61,79092.27,0.0,-0.99992,0.0,0.01589]
[1778888989826,41.61,79086.25,0.0,-0.99992,0.0,0.01571]
[1778888990833,41.61,79082.4,0.0,-0.99992,0.0,0.0156]
[1778888991387,41.61,79082.4,0.0,-0.99992,0.0,0.0156]
[1778888991561,41.61,79082.4,0.0,-0.99992,0.0,0.0156]
[1778888991643,41.61,79082.4,0.0,-0.99992,0.0,0.0156]
[1778888991808,41.61,79082.4,0.0,-0.99992,0.0,0.0156]
[1778888991840,41.61,79083.98,0.0,-0.99992,0.0,0.01564]
[1778888993854,41.61,79087.6,0.0,-0.99992,0.0,0.01575]
[1778888994861,41.61,79089.76,0.0,-0.99992,0.0,0.01582]
[1778888996231,41.61,79090.81,0.0,-0.99992,0.0,0.01585]
[1778888996309,41.61,79090.81,0.0,-0.99992,0.0,0.01585]
[1778888996875,41.61,79086.52,0.0,-0.99992,0.0,0.01572]
[1778888998203,41.61,79084.92,0.0,-0.99992,0.0,0.01567]
[1778888998889,41.61,79090.4,0.0,-0.99992,0.0,0.01584]
[1778888999896,41.61,79087.44,0.0,-0.99992,0.0,0.01575]
[1778889000903,41.61,79085.15,0.0,-0.99992,0.0,0.01568]
[1778889002100,41.61,79086.45,0.0,-0.99992,0.0,0.01572]
[1778889002917,41.61,79086.49,0.0,-0.99992,0.0,0.01572]
[1778889007953,41.61,79086.87,0.0,-0.99992,0.0,0.01573]
[1778889012989,41.61,79087.52,0.0,-0.99992,0.0,0.01575]
[1778889018025,41.61,79088.79,0.0,-0.99992,0.0,0.01579]
[1778889022448,41.61,79088.75,0.0,-0.99992,0.0,0.01579]
[1778889022561,41.61,79088.75,0.0,-0.99992,0.0,0.01579]
[1778889022787,41.61,79088.75,0.0,-0.99992,0.0,0.01579]
[1778889022809,41.61,79088.75,0.0,-0.99992,0.0,0.01579]
[1778889022889,41.61,79088.75,0.0,-0.99992,0.0,0.01579]
[1778889028098,41.61,79088.38,0.0,-0.99992,0.0,0.01578]
[1778889036151,41.61,79088.27,0.0,-0.99992,0.0,0.01571]
[1778889043595,41.61,79088.41,0.0,-0.99992,0.0,0.01571]
[1778889043810,41.61,79088.41,0.0,-0.99992,0.0,0.01571]
[1778889043850,41.61,79088.41,0.0,-0.99992,0.0,0.01571]
[1778889043897,41.61,79088.41,0.0,-0.99992,0.0,0.01571]
[1778889044061,41.61,79088.41,0.0,-0.99992,0.0,0.01571]
[1778889050249,41.61,79087.55,0.0,-0.99992,0.0,0.01569]
[1778889056291,41.61,79087.94,0.0,-0.99992,0.0,0.0157]
[1778889063016,41.61,79087.76,0.0,-0.99992,0.0,0.0157]
[1778889063058,41.61,79087.95,0.0,-0.99992,0.0,0.0157]
[1778889069019,41.61,79089.55,0.0,-0.99992,0.0,0.01575]
[1778889069064,41.61,79089.55,0.0,-0.99992,0.0,0.01575]
[1778889069669,41.61,79089.55,0.0,-0.99992,0.0,0.01575]
[1778889069810,41.61,79089.55,0.0,-0.99992,0.0,0.01575]
[1778889069910,41.61,79090.04,0.0,-0.99992,0.0,0.01576]
[1778889070394,41.61,79092.34,0.0,-0.99992,0.0,0.01583]
[1778889071403,41.61,79094.7,0.0,-0.99992,0.0,0.0159]
[1778889077444,41.61,79096.73,0.0,-0.99992,0.0,0.01597]
[1778889078638,41.61,79096.73,0.0,-0.99992,0.0,0.01597]
[1778889078809,41.61,79096.73,0.0,-0.99992,0.0,0.01597]
[1778889084493,41.61,79097.33,0.0,-0.99992,0.0,0.01598]
[1778889091542,41.61,79096.64,0.0,-0.99992,0.0,0.0159]
[1778889097279,41.61,79096.92,0.0,-0.99992,0.0,0.01591]
[1778889097308,41.61,79096.92,0.0,-0.99992,0.0,0.01591]
[1778889097374,41.61,79096.92,0.0,-0.99992,0.0,0.01591]
[1778889097559,41.61,79096.92,0.0,-0.99992,0.0,0.01591]
[1778889097650,41.61,79096.92,0.0,-0.99992,0.0,0.01591]
[1778889105640,41.61,79098.07,0.0,-0.99992,0.0,0.01594]
[1778889111682,41.61,79098.1,0.0,-0.99992,0.0,0.01594]
[1778889117724,41.61,79098.19,0.0,-0.99992,0.0,0.01595]
[1778889118377,41.61,79098.19,0.0,-0.99992,0.0,0.01595]
[1778889118560,41.61,79098.19,0.0,-0.99992,0.0,0.01595]
[1778889123766,41.61,79098.24,0.0,-0.99992,0.0,0.01595]
[1778889128801,41.61,79098.54,0.0,-0.99992,0.0,0.01596]
[1778889132923,41.61,79098.39,0.0,-0.99992,0.0,0.01595]
[1778889133059,41.61,79098.39,0.0,-0.99992,0.0,0.01595]
[1778889133745,41.61,79098.92,0.0,-0.99992,0.0,0.01597]
[1778889133810,41.61,79098.92,0.0,-0.99992,0.0,0.01597]
[1778889134843,41.61,79099.04,0.0,-0.99992,0.0,0.01597]
[1778889138609,41.61,79099.88,0.0,-0.99992,0.0,0.016]
[1778889138739,41.61,79099.88,0.0,-0.99992,0.0,0.016]
[1778889138871,41.61,79092.91,0.0,-0.99992,0.0,0.01579]
[1778889139878,41.61,79087.24,0.0,-0.99992,0.0,0.01562]
[1778889140114,41.61,79087.24,0.0,-0.99992,0.0,0.01562]
[1778889140309,41.61,79087.24,0.0,-0.99992,0.0,0.01562]
[1778889140885,41.61,79084.77,0.0,-0.99992,0.0,0.01554]
[1778889142899,41.61,79083.6,0.0,-0.99992,0.0,0.01551]
[1778889148941,41.61,79083.89,0.0,-0.99992,0.0,0.01552]
[1778889153976,41.61,79083.78,0.0,-0.99992,0.0,0.01545]
[1778889161402,41.61,79083.58,0.0,-0.99992,0.0,0.01545]
[1778889166060,41.61,79077.7,0.0,-0.99992,0.0,0.01528]
[1778889166682,41.61,79077.7,0.0,-0.99992,0.0,0.01528]
[1778889166809,41.61,79077.7,0.0,-0.99992,0.0,0.01528]
[1778889167067,41.61,79073.96,0.0,-0.99992,0.0,0.01517]
[1778889168136,41.61,79075.53,0.0,-0.99992,0.0,0.01521]
[1778889168310,41.61,79075.53,0.0,-0.99992,0.0,0.01521]
[1778889169081,41.61,79075.07,0.0,-0.99992,0.0,0.0152]
[1778889170088,41.61,79079.01,0.0,-0.99992,0.0,0.01531]
[1778889170392,41.61,79079.01,0.0,-0.99992,0.0,0.01531]
[1778889170561,41.61,79079.01,0.0,-0.99992,0.0,0.01531]
[1778889171095,41.61,79083.05,0.0,-0.99992,0.0,0.01543]
[1778889174116,41.61,79084.99,0.0,-0.99992,0.0,0.01549]
[1778889176206,41.61,79085.87,0.0,-0.99992,0.0,0.01552]
[1778889176308,41.61,79085.87,0.0,-0.99992,0.0,0.01552]
[1778889177159,41.61,79085.87,0.0,-0.99992,0.0,0.01552]
[1778889177311,41.61,79085.87,0.0,-0.99992,0.0,0.01552]
[1778889177412,41.61,79087.01,0.0,-0.99992,0.0,0.01555]
[1778889183586,41.61,79086.82,0.0,-0.99992,0.0,0.01554]
[1778889183811,41.61,79086.82,0.0,-0.99992,0.0,0.01554]
[1778889191235,41.61,79086.73,0.0,-0.99992,0.0,0.01554]
[1778889196565,41.61,79086.97,0.0,-0.99992,0.0,0.01555]
[1778889197421,41.61,79087.2,0.0,-0.99992,0.0,0.01555]
[1778889197561,41.61,79087.2,0.0,-0.99992,0.0,0.01555]
[1778889198310,41.61,79087.2,0.0,-0.99992,0.0,0.01555]
[1778889198411,41.61,79086.83,0.0,-0.99992,0.0,0.01554]
[1778889208354,41.61,79087.1,0.0,-0.99992,0.0,0.01555]
[1778889214396,41.61,79087.23,0.0,-0.99992,0.0,0.01549]
[1778889216200,41.61,79087.2,0.0,-0.99992,0.0,0.01549]
[1778889216317,41.61,79087.2,0.0,-0.99992,0.0,0.01549]
[1778889216410,41.61,79085.91,0.0,-0.99992,0.0,0.01545]
[1778889218457,41.61,79085.77,0.0,-0.99992,0.0,0.01545]
[1778889218566,41.61,79085.77,0.0,-0.99992,0.0,0.01545]
[1778889224466,41.61,79086.97,0.0,-0.99992,0.0,0.01549]
[1778889229501,41.61,79087.01,0.0,-0.99992,0.0,0.01549]
[1778889234536,41.61,79087.06,0.0,-0.99992,0.0,0.01549]
[1778889239571,41.61,79086.94,0.0,-0.99992,0.0,0.01549]
[1778889240578,41.61,79084.81,0.0,-0.99992,0.0,0.01542]
[1778889242236,41.61,79083.9,0.0,-0.99992,0.0,0.0154]
[1778889242310,41.61,79083.9,0.0,-0.99992,0.0,0.0154]
[1778889242593,41.61,79083.82,0.0,-0.99992,0.0,0.01539]
[1778889244784,41.61,79083.86,0.0,-0.99992,0.0,0.01539]
[1778889244808,41.61,79083.86,0.0,-0.99992,0.0,0.01539]
[1778889250648,41.61,79084.07,0.0,-0.99992,0.0,0.0154]
[1778889255683,41.61,79084.11,0.0,-0.99992,0.0,0.0154]
[1778889260718,41.61,79083.87,0.0,-0.99992,0.0,0.01539]
[1778889268774,41.61,79084.05,0.0,-0.99992,0.0,0.0154]
[1778889273812,41.61,79084.14,0.0,-0.99992,0.0,0.0154]
[1778889274059,41.61,79084.14,0.0,-0.99992,0.0,0.0154]
[1778889274131,41.61,79084.14,0.0,-0.99992,0.0,0.01534]
[1778889276032,41.61,79084.62,0.0,-0.99992,0.0,0.01536]
[1778889276061,41.61,79084.62,0.0,-0.99992,0.0,0.01536]
[1778889283879,41.61,79084.62,0.0,-0.99992,0.0,0.01536]
[1778889291935,41.61,79088.36,0.0,-0.99992,0.0,0.01547]
[1778889292656,41.61,79088.36,0.0,-0.99992,0.0,0.01547]
[1778889292809,41.61,79088.36,0.0,-0.99992,0.0,0.01547]
[1778889292942,41.61,79093.31,0.0,-0.99992,0.0,0.01561]
[1778889294956,41.61,79093.06,0.0,-0.99992,0.0,0.0156]
[1778889295963,41.61,79097.77,0.0,-0.99992,0.0,0.01575]
[1778889296970,41.61,79089.64,0.0,-0.99992,0.0,0.0155]
[1778889297977,41.61,79073.76,0.0,-0.99992,0.0,0.01504]
[1778889298984,41.61,79074.91,0.0,-0.99992,0.0,0.01507]
[1778889299991,41.61,79075.21,0.0,-0.99992,0.0,0.01508]
[1778889302361,41.61,79075.53,0.0,-0.99992,0.0,0.01509]
[1778889302571,41.61,79075.53,0.0,-0.99992,0.0,0.01509]
[1778889305033,41.61,79077.16,0.0,-0.99992,0.0,0.01514]
[1778889309061,41.61,79078.92,0.0,-0.99992,0.0,0.01519]
[1778889317117,41.61,79078.88,0.0,-0.99992,0.0,0.01519]
[1778889320130,41.61,79078.85,0.0,-0.99992,0.0,0.01519]
[1778889320219,41.61,79078.85,0.0,-0.99992,0.0,0.01519]
[1778889320316,41.61,79078.85,0.0,-0.99992,0.0,0.01519]
[1778889321145,41.61,79079.63,0.0,-0.99992,0.0,0.01521]
[1778889322013,41.61,79079.63,0.0,-0.99992,0.0,0.01521]
[1778889322059,41.61,79079.63,0.0,-0.99992,0.0,0.01521]
[1778889327187,41.61,79079.35,0.0,-0.99992,0.0,0.0152]
[1778889334236,41.61,79079.38,0.0,-0.99992,0.0,0.01514]
[1778889344355,41.61,79079.35,0.0,-0.99992,0.0,0.01514]
[1778889344559,41.61,79079.35,0.0,-0.99992,0.0,0.01514]
[1778889344639,41.61,79079.35,0.0,-0.99992,0.0,0.01514]
[1778889346567,41.61,79079.35,0.0,-0.99992,0.0,0.01514]
[1778889346809,41.61,79079.35,0.0,-0.99992,0.0,0.01514]
[1778889361427,41.61,79079.31,0.0,-0.99992,0.0,0.01514]
[1778889372968,41.61,79079.28,0.0,-0.99992,0.0,0.01514]
[1778889373059,41.61,79079.28,0.0,-0.99992,0.0,0.01514]
[1778889373201,41.61,79079.28,0.0,-0.99992,0.0,0.01514]
[1778889375990,41.61,79079.28,0.0,-0.99992,0.0,0.01514]
[1778889376061,41.61,79079.28,0.0,-0.99992,0.0,0.01514]
[1778889388619,41.61,79079.46,0.0,-0.99992,0.0,0.01514]
[1778889398689,41.61,79079.46,0.0,-0.99992,0.0,0.01508]
[1778889409766,41.61,79079.46,0.0,-0.99992,0.0,0.01508]
[1778889414801,41.61,79079.46,0.0,-0.99992,0.0,0.01508]
[1778889421657,41.61,79079.24,0.0,-0.99992,0.0,0.01508]
[1778889421809,41.61,79079.24,0.0,-0.99992,0.0,0.01508]
[1778889421837,41.61,79079.24,0.0,-0.99992,0.0,0.01508]
[1778889424349,41.61,79079.24,0.0,-0.99992,0.0,0.01508]
[1778889424560,41.61,79079.31,0.0,-0.99992,0.0,0.01508]
[1778889433935,41.61,79079.31,0.0,-0.99992,0.0,0.01508]
[1778889438970,41.61,79079.96,0.0,-0.99992,0.0,0.0151]
[1778889442545,41.61,79079.98,0.0,-0.99992,0.0,0.0151]
[1778889442559,41.61,79079.98,0.0,-0.99992,0.0,0.0151]
[1778889442729,41.61,79079.98,0.0,-0.99992,0.0,0.0151]
[1778889444458,41.61,79080.02,0.0,-0.99992,0.0,0.0151]
[1778889444564,41.61,79080.02,0.0,-0.99992,0.0,0.0151]
[1778889451054,41.61,79074.5,0.0,-0.99992,0.0,0.01488]
[1778889452061,41.61,79072.58,0.0,-0.99992,0.0,0.01483]
[1778889453333,41.61,79072.58,0.0,-0.99992,0.0,0.01483]
[1778889453385,41.61,79074.07,0.0,-0.99992,0.0,0.01487]
[1778889453558,41.61,79074.07,0.0,-0.99992,0.0,0.01487]
[1778889454012,41.61,79074.07,0.0,-0.99992,0.0,0.01487]
[1778889454060,41.61,79074.07,0.0,-0.99992,0.0,0.01487]
[1778889454075,41.61,79075.96,0.0,-0.99992,0.0,0.01492]
[1778889459112,41.61,79075.04,0.0,-0.99992,0.0,0.0149]
[1778889464153,41.61,79075.36,0.0,-0.99992,0.0,0.01491]
[1778889469188,41.61,79076.87,0.0,-0.99992,0.0,0.01495]
[1778889470311,41.61,79076.87,0.0,-0.99992,0.0,0.01495]
[1778889470327,41.61,79077.09,0.0,-0.99992,0.0,0.01496]
[1778889471689,41.61,79077.09,0.0,-0.99992,0.0,0.01496]
[1778889471809,41.61,79077.09,0.0,-0.99992,0.0,0.01496]
[1778889477244,41.61,79077.04,0.0,-0.99992,0.0,0.01495]
[1778889482279,41.61,79077.69,0.0,-0.99992,0.0,0.01497]
[1778889484027,41.61,79077.91,0.0,-0.99992,0.0,0.01498]
[1778889484063,41.61,79077.91,0.0,-0.99992,0.0,0.01498]
[1778889484688,41.61,79076.44,0.0,-0.99992,0.0,0.01494]
[1778889484809,41.61,79076.44,0.0,-0.99992,0.0,0.01494]
[1778889485300,41.61,79076.85,0.0,-0.99992,0.0,0.01495]
[1778889490335,41.61,79072.94,0.0,-0.99992,0.0,0.01484]
[1778889491680,41.61,79073.51,0.0,-0.99992,0.0,0.01485]
[1778889491808,41.61,79073.51,0.0,-0.99992,0.0,0.01485]
[1778889501412,41.61,79074.16,0.0,-0.99992,0.0,0.01487]
[1778889506447,41.61,79074.2,0.0,-0.99992,0.0,0.01487]
[1778889509696,41.61,79075.4,0.0,-0.99992,0.0,0.01491]
[1778889509812,41.61,79075.4,0.0,-0.99992,0.0,0.01491]
[1778889510465,41.61,79075.4,0.0,-0.99992,0.0,0.01491]
[1778889510559,41.61,79075.3,0.0,-0.99992,0.0,0.0149]
[1778889510566,41.61,79075.33,0.0,-0.99992,0.0,0.01491]
[1778889516517,41.61,79075.26,0.0,-0.99992,0.0,0.01484]
[1778889527594,41.61,79075.26,0.0,-0.99992,0.0,0.01484]
[1778889532629,41.61,79075.76,0.0,-0.99992,0.0,0.01486]
[1778889538471,41.61,79075.74,0.0,-0.99992,0.0,0.01486]
[1778889538561,41.61,79075.74,0.0,-0.99992,0.0,0.01486]
[1778889543706,41.61,79075.78,0.0,-0.99992,0.0,0.01486]
[1778889548741,41.61,79074.93,0.0,-0.99992,0.0,0.01483]
[1778889555790,41.61,79074.83,0.0,-0.99992,0.0,0.01483]
[1778889557801,41.61,79074.9,0.0,-0.99992,0.0,0.01483]
[1778889557808,41.61,79074.9,0.0,-0.99992,0.0,0.01483]
[1778889558495,41.61,79074.9,0.0,-0.99992,0.0,0.01483]
[1778889558559,41.61,79074.9,0.0,-0.99992,0.0,0.01483]
[1778889558811,41.61,79073.76,0.0,-0.99992,0.0,0.0148]
[1778889559818,41.61,79067.19,0.0,-0.99992,0.0,0.01462]
[1778889564853,41.61,79067.34,0.0,-0.99992,0.0,0.01462]
[1778889569888,41.61,79066.69,0.0,-0.99992,0.0,0.0146]
[1778889571125,41.61,79066.69,0.0,-0.99992,0.0,0.0146]
[1778889571309,41.61,79066.69,0.0,-0.99992,0.0,0.0146]
[1778889576937,41.61,79066.6,0.0,-0.99992,0.0,0.01454]
[1778889581972,41.61,79066.85,0.0,-0.99992,0.0,0.01455]
[1778889587010,41.61,79066.93,0.0,-0.99992,0.0,0.01455]
[1778889592045,41.61,79068.62,0.0,-0.99992,0.0,0.0146]
[1778889594542,41.61,79070.15,0.0,-0.99992,0.0,0.01464]
[1778889594560,41.61,79071.29,0.0,-0.99992,0.0,0.01467]
[1778889595948,41.61,79071.13,0.0,-0.99992,0.0,0.01467]
[1778889596059,41.61,79071.13,0.0,-0.99992,0.0,0.01467]
[1778889596160,41.61,79071.13,0.0,-0.99992,0.0,0.01467]
[1778889597080,41.61,79073.58,0.0,-0.99992,0.0,0.01474]
[1778889601113,41.61,79074.76,0.0,-0.99992,0.0,0.01477]
[1778889602120,41.61,79074.67,0.0,-0.99992,0.0,0.01477]
[1778889604134,41.61,79070.71,0.0,-0.99992,0.0,0.01466]
[1778889606189,41.61,79069.51,0.0,-0.99992,0.0,0.01462]
[1778889606309,41.61,79069.51,0.0,-0.99992,0.0,0.01462]
[1778889608162,41.61,79065.8,0.0,-0.99992,0.0,0.01452]
[1778889610271,41.61,79064.36,0.0,-0.99992,0.0,0.01448]
[1778889610309,41.61,79064.36,0.0,-0.99992,0.0,0.01448]
[1778889610366,41.61,79063.92,0.0,-0.99992,0.0,0.01447]
[1778889613518,41.61,79064.11,0.0,-0.99992,0.0,0.01447]
[1778889613563,41.61,79064.11,0.0,-0.99992,0.0,0.01447]
[1778889615215,41.61,79066.35,0.0,-0.99992,0.0,0.01453]
[1778889617276,41.61,79066.73,0.0,-0.99992,0.0,0.01454]
[1778889617309,41.61,79066.73,0.0,-0.99992,0.0,0.01454]
[1778889617410,41.61,79067.42,0.0,-0.99992,0.0,0.01456]
[1778889619243,41.61,79065.18,0.0,-0.99992,0.0,0.0145]
[1778889620121,41.61,79065.18,0.0,-0.99992,0.0,0.0145]
[1778889620314,41.61,79065.18,0.0,-0.99992,0.0,0.0145]
[1778889624278,41.61,79061.56,0.0,-0.99993,0.0,0.0144]
[1778889626293,41.61,79058.49,0.0,-0.99993,0.0,0.01432]
[1778889627210,41.61,79058.49,0.0,-0.99993,0.0,0.01432]
[1778889627310,41.61,79058.49,0.0,-0.99993,0.0,0.01432]
[1778889628163,41.61,79058.72,0.0,-0.99993,0.0,0.01432]
[1778889628309,41.61,79058.72,0.0,-0.99993,0.0,0.01432]
[1778889628412,41.61,79058.82,0.0,-0.99993,0.0,0.01433]
[1778889635355,41.61,79058.64,0.0,-0.99993,0.0,0.01426]
[1778889638467,41.61,79057.34,0.0,-0.99993,0.0,0.01423]
[1778889638560,41.61,79057.34,0.0,-0.99993,0.0,0.01423]
[1778889644570,41.61,79057.42,0.0,-0.99993,0.0,0.01423]
[1778889644810,41.61,79057.44,0.0,-0.99993,0.0,0.01423]
[1778889644985,41.61,79057.44,0.0,-0.99993,0.0,0.01423]
[1778889645059,41.61,79057.44,0.0,-0.99993,0.0,0.01423]
[1778889645426,41.61,79057.42,0.0,-0.99993,0.0,0.01423]
[1778889650463,41.61,79057.18,0.0,-0.99993,0.0,0.01422]
[1778889652477,41.61,79051.0,0.0,-0.99993,0.0,0.01406]
[1778889654429,41.61,79050.15,0.0,-0.99993,0.0,0.01403]
[1778889654561,41.61,79050.15,0.0,-0.99993,0.0,0.01403]
[1778889662547,41.61,79050.3,0.0,-0.99993,0.0,0.01404]
[1778889667582,41.61,79048.71,0.0,-0.99993,0.0,0.01399]
[1778889670603,41.61,79045.39,0.0,-0.99993,0.0,0.0139]
[1778889671906,41.61,79045.09,0.0,-0.99993,0.0,0.0139]
[1778889672059,41.61,79045.09,0.0,-0.99993,0.0,0.0139]
[1778889673045,41.61,79045.39,0.0,-0.99993,0.0,0.0139]
[1778889673060,41.61,79045.39,0.0,-0.99993,0.0,0.0139]
[1778889674631,41.61,79044.64,0.0,-0.99993,0.0,0.01388]
[1778889679666,41.61,79045.49,0.0,-0.99993,0.0,0.01391]
[1778889684701,41.61,79044.85,0.0,-0.99993,0.0,0.01389]
[1778889685891,41.61,79044.85,0.0,-0.99993,0.0,0.01389]
[1778889686062,41.61,79044.85,0.0,-0.99993,0.0,0.01389]
[1778889691750,41.61,79044.17,0.0,-0.99993,0.0,0.01382]
[1778889693895,41.61,79043.14,0.0,-0.99993,0.0,0.01379]
[1778889694062,41.61,79043.14,0.0,-0.99993,0.0,0.01379]
[1778889695183,41.61,79043.17,0.0,-0.99993,0.0,0.01379]
[1778889695310,41.61,79043.17,0.0,-0.99993,0.0,0.01379]
[1778889695404,41.61,79042.91,0.0,-0.99993,0.0,0.01378]
[1778889699325,41.61,79044.59,0.0,-0.99993,0.0,0.01383]
[1778889699562,41.61,79044.59,0.0,-0.99993,0.0,0.01383]
[1778889699621,41.61,79049.58,0.0,-0.99993,0.0,0.01396]
[1778889699806,41.61,79056.07,0.0,-0.99993,0.0,0.01414]
[1778889702559,41.61,79056.28,0.0,-0.99993,0.0,0.01414]
[1778889702660,41.61,79055.33,0.0,-0.99993,0.0,0.01412]
[1778889702813,41.61,79055.33,0.0,-0.99993,0.0,0.01412]
[1778889702829,41.61,79052.89,0.0,-0.99993,0.0,0.01405]
[1778889707863,41.61,79054.27,0.0,-0.99993,0.0,0.01409]
[1778889709552,41.61,79054.27,0.0,-0.99993,0.0,0.01409]
[1778889709561,41.61,79054.27,0.0,-0.99993,0.0,0.01409]
[1778889714913,41.61,79054.75,0.0,-0.99993,0.0,0.0141]
[1778889719922,41.61,79054.64,0.0,-0.99993,0.0,0.0141]
[1778889724251,41.61,79054.64,0.0,-0.99993,0.0,0.0141]
[1778889724309,41.61,79054.64,0.0,-0.99993,0.0,0.0141]
[1778889724922,41.61,79054.69,0.0,-0.99993,0.0,0.0141]
[1778889725060,41.61,79054.69,0.0,-0.99993,0.0,0.0141]
[1778889725151,41.61,79054.69,0.0,-0.99993,0.0,0.0141]
[1778889730525,41.61,79054.69,0.0,-0.99993,0.0,0.0141]
[1778889730561,41.61,79054.69,0.0,-0.99993,0.0,0.0141]
[1778889730662,41.61,79049.67,0.0,-0.99993,0.0,0.01396]
[1778889731026,41.61,79045.02,0.0,-0.99993,0.0,0.01384]
[1778889736061,41.61,79046.52,0.0,-0.99993,0.0,0.01388]
[1778889741194,41.61,79046.24,0.0,-0.99993,0.0,0.01387]
[1778889741309,41.61,79046.24,0.0,-0.99993,0.0,0.01387]
[1778889742779,41.61,79045.03,0.0,-0.99993,0.0,0.01384]
[1778889742811,41.61,79045.03,0.0,-0.99993,0.0,0.01384]
[1778889743110,41.61,79044.96,0.0,-0.99993,0.0,0.01384]
[1778889748145,41.61,79043.71,0.0,-0.99993,0.0,0.0138]
[1778889752173,41.61,79049.28,0.0,-0.99993,0.0,0.0139]
[1778889752727,41.61,79049.28,0.0,-0.99993,0.0,0.0139]
[1778889752809,41.61,79049.28,0.0,-0.99993,0.0,0.0139]
[1778889758215,41.61,79050.67,0.0,-0.99993,0.0,0.01393]
[1778889765264,41.61,79050.5,0.0,-0.99993,0.0,0.01393]
[1778889773321,41.61,79050.5,0.0,-0.99993,0.0,0.01393]
[1778889781377,41.61,79050.36,0.0,-0.99993,0.0,0.01392]
[1778889786412,41.61,79050.9,0.0,-0.99993,0.0,0.01394]
[1778889791447,41.61,79050.73,0.0,-0.99993,0.0,0.01393]
[1778889797489,41.61,79050.28,0.0,-0.99993,0.0,0.01392]
[1778889802524,41.61,79048.76,0.0,-0.99993,0.0,0.01388]
[1778889805882,41.61,79048.31,0.0,-0.99993,0.0,0.01387]
[1778889806064,41.61,79048.31,0.0,-0.99993,0.0,0.01387]
[1778889807310,41.61,79048.29,0.0,-0.99993,0.0,0.01387]
[1778889807562,41.61,79048.29,0.0,-0.99993,0.0,0.01387]
[1778889807663,41.61,79048.3,0.0,-0.99993,0.0,0.01387]
[1778889813601,41.61,79048.45,0.0,-0.99993,0.0,0.01382]
[1778889818637,41.61,79048.45,0.0,-0.99993,0.0,0.01382]
[1778889824679,41.61,79048.27,0.0,-0.99993,0.0,0.01381]
[1778889826094,41.61,79047.58,0.0,-0.99993,0.0,0.01379]
[1778889826311,41.61,79047.58,0.0,-0.99993,0.0,0.01379]
[1778889827700,41.61,79043.74,0.0,-0.99993,0.0,0.01369]
[1778889832756,41.61,79045.66,0.0,-0.99993,0.0,0.01374]
[1778889832808,41.61,79044.48,0.0,-0.99993,0.0,0.01371]
[1778889833734,41.61,79044.48,0.0,-0.99993,0.0,0.01371]
[1778889833742,41.61,79044.01,0.0,-0.99993,0.0,0.0137]
[1778889833808,41.61,79044.01,0.0,-0.99993,0.0,0.0137]
[1778889841798,41.61,79049.22,0.0,-0.99993,0.0,0.01384]
[1778889842805,41.61,79055.35,0.0,-0.99993,0.0,0.014]
[1778889842887,41.61,79055.35,0.0,-0.99993,0.0,0.014]
[1778889843059,41.61,79055.35,0.0,-0.99993,0.0,0.014]
[1778889844819,41.61,79057.74,0.0,-0.99993,0.0,0.01407]
[1778889847444,41.61,79057.73,0.0,-0.99993,0.0,0.01407]
[1778889847564,41.61,79057.73,0.0,-0.99993,0.0,0.01407]
[1778889847665,41.61,79057.55,0.0,-0.99993,0.0,0.01406]
[1778889848847,41.61,79059.72,0.0,-0.99993,0.0,0.01412]
[1778889850367,41.61,79059.72,0.0,-0.99993,0.0,0.01412]
[1778889850564,41.61,79059.72,0.0,-0.99993,0.0,0.01412]
[1778889850586,41.61,79068.01,0.0,-0.99993,0.0,0.01435]
[1778889850861,41.61,79068.57,0.0,-0.99993,0.0,0.01436]
[1778889855896,41.61,79068.42,0.0,-0.99993,0.0,0.01436]
[1778889856978,41.61,79068.42,0.0,-0.99993,0.0,0.01436]
[1778889857060,41.61,79068.42,0.0,-0.99993,0.0,0.01436]
[1778889857139,41.61,79068.78,0.0,-0.99993,0.0,0.01437]
[1778889866975,41.61,79068.67,0.0,-0.99993,0.0,0.01437]
[1778889867981,41.61,79077.24,0.0,-0.99992,0.0,0.0146]
[1778889869462,41.61,79077.24,0.0,-0.99992,0.0,0.0146]
[1778889869559,41.61,79077.24,0.0,-0.99992,0.0,0.0146]
[1778889869660,41.61,79080.81,0.0,-0.99992,0.0,0.0147]
[1778889869995,41.61,79083.84,0.0,-0.99992,0.0,0.01479]
[1778889872610,41.61,79084.14,0.0,-0.99992,0.0,0.01474]
[1778889872809,41.61,79084.14,0.0,-0.99992,0.0,0.01474]
[1778889872704,41.61,79084.73,0.0,-0.99992,0.0,0.01476]
[1778889873016,41.61,79087.72,0.0,-0.99992,0.0,0.01484]
[1778889876202,41.61,79088.67,0.0,-0.99992,0.0,0.01487]
[1778889876312,41.61,79088.67,0.0,-0.99992,0.0,0.01487]
[1778889882079,41.61,79089.59,0.0,-0.99992,0.0,0.01489]
[1778889887114,41.61,79090.55,0.0,-0.99992,0.0,0.01492]
[1778889888836,41.61,79090.55,0.0,-0.99992,0.0,0.01492]
[1778889889059,41.61,79090.55,0.0,-0.99992,0.0,0.01492]
[1778889890551,41.61,79090.55,0.0,-0.99992,0.0,0.01492]
[1778889890561,41.61,79090.55,0.0,-0.99992,0.0,0.01492]
[1778889890650,41.61,79090.98,0.0,-0.99992,0.0,0.01493]
[1778889892769,41.61,79090.7,0.0,-0.99992,0.0,0.01493]
[1778889892808,41.61,79090.7,0.0,-0.99992,0.0,0.01493]
[1778889893156,41.61,79096.25,0.0,-0.99992,0.0,0.01509]
[1778889895170,41.61,79098.4,0.0,-0.99992,0.0,0.01515]
[1778889899087,41.61,79097.83,0.0,-0.99992,0.0,0.01513]
[1778889899309,41.61,79097.83,0.0,-0.99992,0.0,0.01513]
[1778889900027,41.61,79098.0,0.0,-0.99992,0.0,0.01514]
[1778889900059,41.61,79098.0,0.0,-0.99992,0.0,0.01514]
[1778889900205,41.61,79098.2,0.0,-0.99992,0.0,0.01514]
[1778889905857,41.61,79098.0,0.0,-0.99992,0.0,0.01514]
[1778889905240,41.61,79094.4,0.0,-0.99992,0.0,0.01503]
[1778889906058,41.61,79094.4,0.0,-0.99992,0.0,0.01503]
[1778889912289,41.61,79095.4,0.0,-0.99992,0.0,0.01506]
[1778889913359,41.61,79095.4,0.0,-0.99992,0.0,0.01506]
[1778889913561,41.61,79095.4,0.0,-0.99992,0.0,0.01506]
[1778889915311,41.61,79091.25,0.0,-0.99992,0.0,0.01494]
[1778889916552,41.61,79091.25,0.0,-0.99992,0.0,0.01494]
[1778889916564,41.61,79091.25,0.0,-0.99992,0.0,0.01494]
[1778889916772,41.61,79088.49,0.0,-0.99992,0.0,0.01486]
[1778889922360,41.61,79089.25,0.0,-0.99992,0.0,0.01488]
[1778889927395,41.61,79089.0,0.0,-0.99992,0.0,0.01488]
[1778889933437,41.61,79089.19,0.0,-0.99992,0.0,0.01482]
[1778889938309,41.61,79089.1,0.0,-0.99992,0.0,0.01482]
[1778889944514,41.61,79090.33,0.0,-0.99992,0.0,0.01486]
[1778889949550,41.61,79092.22,0.0,-0.99992,0.0,0.01491]
[1778889950557,41.61,79095.01,0.0,-0.99992,0.0,0.01499]
[1778889951772,41.61,79095.01,0.0,-0.99992,0.0,0.01499]
[1778889951808,41.61,79095.01,0.0,-0.99992,0.0,0.01499]
[1778889951819,41.61,79095.27,0.0,-0.99992,0.0,0.015]
[1778889952599,41.61,79095.27,0.0,-0.99992,0.0,0.015]
[1778889952811,41.61,79095.27,0.0,-0.99992,0.0,0.015]
[1778889967677,41.61,79095.78,0.0,-0.99992,0.0,0.01501]
[1778889972281,41.61,79095.78,0.0,-0.99992,0.0,0.01501]
[1778889972308,41.61,79095.78,0.0,-0.99992,0.0,0.01501]
[1778889972330,41.61,79095.78,0.0,-0.99992,0.0,0.01501]
[1778889973148,41.61,79095.78,0.0,-0.99992,0.0,0.01501]
[1778889973309,41.61,79095.78,0.0,-0.99992,0.0,0.01501]
[1778889985803,41.61,79095.89,0.0,-0.99992,0.0,0.01501]
[1778889991845,41.61,79096.25,0.0,-0.99992,0.0,0.01496]
[1778889996880,41.61,79096.29,0.0,-0.99992,0.0,0.01497]
[1778889997474,41.61,79096.29,0.0,-0.99992,0.0,0.01497]
[1778889997558,41.61,79096.29,0.0,-0.99992,0.0,0.01497]
[1778889998195,41.61,79096.29,0.0,-0.99992,0.0,0.01497]
[1778889998311,41.61,79096.29,0.0,-0.99992,0.0,0.01497]
[1778889998887,41.61,79096.29,0.0,-0.99992,0.0,0.01497]
[1778890004936,41.61,79100.73,0.0,-0.99992,0.0,0.01509]
[1778890005943,41.61,79103.13,0.0,-0.99992,0.0,0.01516]
[1778890006876,41.61,79103.13,0.0,-0.99992,0.0,0.01516]
[1778890006950,41.61,79103.17,0.0,-0.99992,0.0,0.01516]
[1778890007060,41.61,79103.17,0.0,-0.99992,0.0,0.01516]
[1778890007515,41.61,79103.17,0.0,-0.99992,0.0,0.01516]
[1778890007571,41.61,79103.17,0.0,-0.99992,0.0,0.01516]
[1778890012732,41.61,79103.64,0.0,-0.99992,0.0,0.01518]
[1778890012808,41.61,79103.64,0.0,-0.99992,0.0,0.01518]
[1778890012833,41.61,79106.77,0.0,-0.99992,0.0,0.01527]
[1778890013307,41.61,79106.77,0.0,-0.99992,0.0,0.01527]
[1778890013559,41.61,79106.77,0.0,-0.99992,0.0,0.01527]
[1778890013999,41.61,79110.74,0.0,-0.99992,0.0,0.01539]
[1778890016014,41.61,79114.55,0.0,-0.99992,0.0,0.0155]
[1778890021051,41.61,79122.5,0.0,-0.99992,0.0,0.01573]
[1778890022057,41.61,79131.4,0.0,-0.99992,0.0,0.016]
[1778890023064,41.61,79136.12,0.0,-0.99992,0.0,0.01615]
[1778890025078,41.61,79131.94,0.0,-0.99992,0.0,0.01602]
[1778890026261,41.61,79131.94,0.0,-0.99992,0.0,0.01602]
[1778890026309,41.61,79131.94,0.0,-0.99992,0.0,0.01602]
[1778890026972,41.61,79131.94,0.0,-0.99992,0.0,0.01602]
[1778890026362,41.61,79132.57,0.0,-0.99992,0.0,0.01604]
[1778890027059,41.61,79132.57,0.0,-0.99992,0.0,0.01604]
[1778890029106,41.61,79136.23,0.0,-0.99992,0.0,0.01615]
[1778890030113,41.61,79139.14,0.0,-0.99991,0.0,0.01624]
[1778890031120,41.61,79133.44,0.0,-0.99992,0.0,0.01607]
[1778890032127,41.61,79131.07,0.0,-0.99992,0.0,0.01599]
[1778890033249,41.61,79131.07,0.0,-0.99992,0.0,0.01599]
[1778890033310,41.61,79131.07,0.0,-0.99992,0.0,0.01599]
[1778890033687,41.61,79131.07,0.0,-0.99992,0.0,0.01599]
[1778890033808,41.61,79131.07,0.0,-0.99992,0.0,0.01599]
[1778890033910,41.61,79130.72,0.0,-0.99992,0.0,0.01598]
[1778890036155,41.61,79133.21,0.0,-0.99992,0.0,0.01606]
[1778890041191,41.61,79133.87,0.0,-0.99992,0.0,0.01608]
[1778890047731,41.61,79133.77,0.0,-0.99992,0.0,0.01608]
[1778890047809,41.61,79133.77,0.0,-0.99992,0.0,0.01608]
[1778890047878,41.61,79134.12,0.0,-0.99992,0.0,0.01609]
[1778890049120,41.61,79134.12,0.0,-0.99992,0.0,0.01609]
[1778890049309,41.61,79134.12,0.0,-0.99992,0.0,0.01609]
[1778890055288,41.61,79131.99,0.0,-0.99992,0.0,0.01596]
[1778890059034,41.61,79131.9,0.0,-0.99992,0.0,0.01596]
[1778890059062,41.61,79131.9,0.0,-0.99992,0.0,0.01596]
[1778890059517,41.61,79131.9,0.0,-0.99992,0.0,0.01596]
[1778890059562,41.61,79131.9,0.0,-0.99992,0.0,0.01596]
[1778890059618,41.61,79132.0,0.0,-0.99992,0.0,0.01596]
[1778890065358,41.61,79137.32,0.0,-0.99992,0.0,0.01612]
[1778890066967,41.61,79137.32,0.0,-0.99992,0.0,0.01612]
[1778890067012,41.61,79141.29,0.0,-0.99991,0.0,0.01624]
[1778890067059,41.61,79141.29,0.0,-0.99991,0.0,0.01624]
[1778890067597,41.61,79141.29,0.0,-0.99991,0.0,0.01624]
[1778890067809,41.61,79141.29,0.0,-0.99991,0.0,0.01624]
[1778890073414,41.61,79140.93,0.0,-0.99991,0.0,0.01623]
[1778890076435,41.61,79147.54,0.0,-0.99991,0.0,0.01644]
[1778890077442,41.61,79153.8,0.0,-0.99991,0.0,0.01664]
[1778890079456,41.61,79152.83,0.0,-0.99991,0.0,0.01661]
[1778890081437,41.61,79151.18,0.0,-0.99991,0.0,0.01655]
[1778890081560,41.61,79151.18,0.0,-0.99991,0.0,0.01655]
[1778890082003,41.61,79151.18,0.0,-0.99991,0.0,0.01655]
[1778890081660,41.61,79152.43,0.0,-0.99991,0.0,0.01659]
[1778890082069,41.61,79152.43,0.0,-0.99991,0.0,0.01659]
[1778890085499,41.61,79143.81,0.0,-0.99991,0.0,0.01632]
[1778890086505,41.61,79143.15,0.0,-0.99991,0.0,0.0163]
[1778890087195,41.61,79143.15,0.0,-0.99991,0.0,0.0163]
[1778890087309,41.61,79143.15,0.0,-0.99991,0.0,0.0163]
[1778890087683,41.61,79143.15,0.0,-0.99991,0.0,0.0163]
[1778890087809,41.61,79143.15,0.0,-0.99991,0.0,0.0163]
[1778890087911,41.61,79144.02,0.0,-0.99991,0.0,0.01633]
[1778890095569,41.61,79144.64,0.0,-0.99991,0.0,0.01635]
[1778890097374,41.61,79144.34,0.0,-0.99991,0.0,0.01634]
[1778890097561,41.61,79144.34,0.0,-0.99991,0.0,0.01634]
[1778890097681,41.61,79144.34,0.0,-0.99991,0.0,0.01634]
[1778890097810,41.61,79144.34,0.0,-0.99991,0.0,0.01634]
[1778890097910,41.61,79144.19,0.0,-0.99991,0.0,0.01633]
[1778890103624,41.61,79144.74,0.0,-0.99991,0.0,0.01635]
[1778890104529,41.61,79144.74,0.0,-0.99991,0.0,0.01635]
[1778890104561,41.61,79144.74,0.0,-0.99991,0.0,0.01635]
[1778890112573,41.61,79144.61,0.0,-0.99991,0.0,0.01635]
[1778890112807,41.61,79144.61,0.0,-0.99991,0.0,0.01635]
[1778890112908,41.61,79144.65,0.0,-0.99991,0.0,0.01628]
[1778890119736,41.61,79145.77,0.0,-0.99991,0.0,0.01632]
[1778890121750,41.61,79151.23,0.0,-0.99991,0.0,0.01649]
[1778890122515,41.61,79151.23,0.0,-0.99991,0.0,0.01649]
[1778890122560,41.61,79151.23,0.0,-0.99991,0.0,0.01649]
[1778890124771,41.61,79153.88,0.0,-0.99991,0.0,0.01657]
[1778890129806,41.61,79156.71,0.0,-0.99991,0.0,0.01666]
[1778890130274,41.61,79156.71,0.0,-0.99991,0.0,0.01666]
[1778890130308,41.61,79156.71,0.0,-0.99991,0.0,0.01666]
[1778890130680,41.61,79156.71,0.0,-0.99991,0.0,0.01666]
[1778890130809,41.61,79156.71,0.0,-0.99991,0.0,0.01666]
[1778890130833,41.61,79156.71,0.0,-0.99991,0.0,0.01666]
[1778890134841,41.61,79152.52,0.0,-0.99991,0.0,0.01653]
[1778890135848,41.61,79149.75,0.0,-0.99991,0.0,0.01644]
[1778890137133,41.61,79149.5,0.0,-0.99991,0.0,0.01643]
[1778890137310,41.61,79149.5,0.0,-0.99991,0.0,0.01643]
[1778890137667,41.61,79149.5,0.0,-0.99991,0.0,0.01643]
[1778890137810,41.61,79149.5,0.0,-0.99991,0.0,0.01643]
[1778890137902,41.61,79149.5,0.0,-0.99991,0.0,0.01643]
[1778890143904,41.61,79149.15,0.0,-0.99991,0.0,0.01642]
[1778890148939,41.61,79149.21,0.0,-0.99991,0.0,0.01643]
[1778890151394,41.61,79148.61,0.0,-0.99991,0.0,0.01641]
[1778890151560,41.61,79148.61,0.0,-0.99991,0.0,0.01641]
[1778890152044,41.61,79148.61,0.0,-0.99991,0.0,0.01641]
[1778890152059,41.61,79148.61,0.0,-0.99991,0.0,0.01641]
[1778890152078,41.61,79148.34,0.0,-0.99991,0.0,0.0164]
[1778890158002,41.61,79148.69,0.0,-0.99991,0.0,0.01641]
[1778890163037,41.61,79148.65,0.0,-0.99991,0.0,0.01641]
[1778890166058,41.61,79144.1,0.0,-0.99991,0.0,0.01627]
[1778890167065,41.61,79139.72,0.0,-0.99992,0.0,0.01613]
[1778890168208,41.61,79139.54,0.0,-0.99992,0.0,0.01613]
[1778890168309,41.61,79139.54,0.0,-0.99992,0.0,0.01613]
[1778890169079,41.61,79136.48,0.0,-0.99992,0.0,0.01603]
[1778890169398,41.61,79136.48,0.0,-0.99992,0.0,0.01603]
[1778890169561,41.61,79136.48,0.0,-0.99992,0.0,0.01603]
[1778890170086,41.61,79134.68,0.0,-0.99992,0.0,0.01598]
[1778890173107,41.61,79135.84,0.0,-0.99992,0.0,0.01595]
[1778890178142,41.61,79136.61,0.0,-0.99992,0.0,0.01597]
[1778890178741,41.61,79136.61,0.0,-0.99992,0.0,0.01597]
[1778890178808,41.61,79136.61,0.0,-0.99992,0.0,0.01597]
[1778890179336,41.61,79136.61,0.0,-0.99992,0.0,0.01597]
[1778890179558,41.61,79136.61,0.0,-0.99992,0.0,0.01597]
[1778890179659,41.61,79136.65,0.0,-0.99992,0.0,0.01597]
[1778890185191,41.61,79136.9,0.0,-0.99992,0.0,0.01598]
[1778890191233,41.61,79136.92,0.0,-0.99992,0.0,0.01598]
[1778890194989,41.61,79137.06,0.0,-0.99992,0.0,0.01599]
[1778890195059,41.61,79137.06,0.0,-0.99992,0.0,0.01599]
[1778890195088,41.61,79137.13,0.0,-0.99992,0.0,0.01599]
[1778890195280,41.61,79137.13,0.0,-0.99992,0.0,0.01599]
[1778890195308,41.61,79137.13,0.0,-0.99992,0.0,0.01599]
[1778890202123,41.61,79135.99,0.0,-0.99992,0.0,0.01595]
[1778890201303,41.61,79133.6,0.0,-0.99992,0.0,0.01588]
[1778890202307,41.61,79133.6,0.0,-0.99992,0.0,0.01588]
[1778890203043,41.61,79133.6,0.0,-0.99992,0.0,0.01588]
[1778890203059,41.61,79133.6,0.0,-0.99992,0.0,0.01588]
[1778890203144,41.61,79130.1,0.0,-0.99992,0.0,0.01577]
[1778890203317,41.61,79127.54,0.0,-0.99992,0.0,0.0157]
[1778890208355,41.61,79123.79,0.0,-0.99992,0.0,0.01559]
[1778890209359,41.61,79121.19,0.0,-0.99992,0.0,0.01551]
[1778890210792,41.61,79121.19,0.0,-0.99992,0.0,0.01551]
[1778890210809,41.61,79121.19,0.0,-0.99992,0.0,0.01551]
[1778890210893,41.61,79120.32,0.0,-0.99992,0.0,0.01548]
[1778890211574,41.61,79120.32,0.0,-0.99992,0.0,0.01548]
[1778890211809,41.61,79120.32,0.0,-0.99992,0.0,0.01548]
[1778890217539,41.61,79120.33,0.0,-0.99992,0.0,0.01548]
[1778890217559,41.61,79120.33,0.0,-0.99992,0.0,0.01548]
[1778890221218,41.61,79120.64,0.0,-0.99992,0.0,0.01549]
[1778890221307,41.61,79120.64,0.0,-0.99992,0.0,0.01549]
[1778890221443,41.61,79121.11,0.0,-0.99992,0.0,0.01551]
[1778890227485,41.61,79120.81,0.0,-0.99992,0.0,0.0155]
[1778890230506,41.61,79124.1,0.0,-0.99992,0.0,0.01559]
[1778890231513,41.61,79129.21,0.0,-0.99992,0.0,0.01568]
[1778890232513,41.61,79129.21,0.0,-0.99992,0.0,0.01568]
[1778890232559,41.61,79129.21,0.0,-0.99992,0.0,0.01568]
[1778890235841,41.61,79130.34,0.0,-0.99992,0.0,0.01572]
[1778890236058,41.61,79130.34,0.0,-0.99992,0.0,0.01572]
[1778890243598,41.61,79129.58,0.0,-0.99992,0.0,0.0157]
[1778890245334,41.61,79129.24,0.0,-0.99992,0.0,0.01569]
[1778890245559,41.61,79129.24,0.0,-0.99992,0.0,0.01569]
[1778890245612,41.61,79128.85,0.0,-0.99992,0.0,0.01567]
[1778890246320,41.61,79128.85,0.0,-0.99992,0.0,0.01567]
[1778890246561,41.61,79128.85,0.0,-0.99992,0.0,0.01567]
[1778890251654,41.61,79128.42,0.0,-0.99992,0.0,0.01566]
[1778890257699,41.61,79128.82,0.0,-0.99992,0.0,0.01567]
[1778890262734,41.61,79129.02,0.0,-0.99992,0.0,0.01568]
[1778890263542,41.61,79129.02,0.0,-0.99992,0.0,0.01568]
[1778890263559,41.61,79129.02,0.0,-0.99992,0.0,0.01568]
[1778890263741,41.61,79128.99,0.0,-0.99992,0.0,0.01568]
[1778890264400,41.61,79128.99,0.0,-0.99992,0.0,0.01568]
[1778890264559,41.61,79128.99,0.0,-0.99992,0.0,0.01568]
[1778890269783,41.61,79128.43,0.0,-0.99992,0.0,0.01566]
[1778890275825,41.61,79128.58,0.0,-0.99992,0.0,0.01567]
[1778890279853,41.61,79119.72,0.0,-0.99992,0.0,0.0154]
[1778890281207,41.61,79119.72,0.0,-0.99992,0.0,0.0154]
[1778890280860,41.61,79106.58,0.0,-0.99992,0.0,0.01502]
[1778890281308,41.61,79106.58,0.0,-0.99992,0.0,0.01502]
[1778890281867,41.61,79106.69,0.0,-0.99992,0.0,0.01502]
[1778890282308,41.61,79106.69,0.0,-0.99992,0.0,0.01502]
[1778890282562,41.61,79106.69,0.0,-0.99992,0.0,0.01502]
[1778890287909,41.61,79106.3,0.0,-0.99992,0.0,0.01501]
[1778890291932,41.61,79106.29,0.0,-0.99992,0.0,0.01501]
[1778890292057,41.61,79106.29,0.0,-0.99992,0.0,0.01501]
[1778890292083,41.61,79106.29,0.0,-0.99992,0.0,0.01495]
[1778890292817,41.61,79106.29,0.0,-0.99992,0.0,0.01495]
[1778890293057,41.61,79106.29,0.0,-0.99992,0.0,0.01495]
[1778890294959,41.61,79104.85,0.0,-0.99992,0.0,0.01491]
[1778890309057,41.61,79106.33,0.0,-0.99992,0.0,0.01495]
[1778890313621,41.61,79105.88,0.0,-0.99992,0.0,0.01494]
[1778890313807,41.61,79105.88,0.0,-0.99992,0.0,0.01494]
[1778890313829,41.61,79105.88,0.0,-0.99992,0.0,0.01494]
[1778890314500,41.61,79105.88,0.0,-0.99992,0.0,0.01494]
[1778890314560,41.61,79105.88,0.0,-0.99992,0.0,0.01494]
[1778890320134,41.61,79106.45,0.0,-0.99992,0.0,0.01496]
[1778890321799,41.61,79106.97,0.0,-0.99992,0.0,0.01497]
[1778890321810,41.61,79106.97,0.0,-0.99992,0.0,0.01497]
[1778890322148,41.61,79109.56,0.0,-0.99992,0.0,0.01505]
[1778890322598,41.61,79109.56,0.0,-0.99992,0.0,0.01505]
[1778890322808,41.61,79109.56,0.0,-0.99992,0.0,0.01505]
[1778890328190,41.61,79109.72,0.0,-0.99992,0.0,0.01505]
[1778890333225,41.61,79109.0,0.0,-0.99992,0.0,0.01503]
[1778890339782,41.61,79109.68,0.0,-0.99992,0.0,0.01505]
[1778890339808,41.61,79109.68,0.0,-0.99992,0.0,0.01505]
[1778890341967,41.61,79109.68,0.0,-0.99992,0.0,0.01505]
[1778890342057,41.61,79109.68,0.0,-0.99992,0.0,0.01505]
[1778890345309,41.61,79110.9,0.0,-0.99992,0.0,0.01508]
[1778890346765,41.61,79110.9,0.0,-0.99992,0.0,0.01508]
[1778890346809,41.61,79110.9,0.0,-0.99992,0.0,0.01508]
[1778890352698,41.61,79111.15,0.0,-0.99992,0.0,0.01509]
[1778890352772,41.61,79111.15,0.0,-0.99992,0.0,0.01509]
[1778890352873,41.61,79111.43,0.0,-0.99992,0.0,0.01504]
[1778890353973,41.61,79111.43,0.0,-0.99992,0.0,0.01504]
[1778890354058,41.61,79111.43,0.0,-0.99992,0.0,0.01504]
[1778890354138,41.61,79113.95,0.0,-0.99992,0.0,0.01511]
[1778890363435,41.61,79114.49,0.0,-0.99992,0.0,0.01513]
[1778890369477,41.61,79114.43,0.0,-0.99992,0.0,0.01513]
[1778890373552,41.61,79114.37,0.0,-0.99992,0.0,0.01512]
[1778890373559,41.61,79114.37,0.0,-0.99992,0.0,0.01512]
[1778890373651,41.61,79115.42,0.0,-0.99992,0.0,0.01515]
[1778890375151,41.61,79115.42,0.0,-0.99992,0.0,0.01515]
[1778890375309,41.61,79115.42,0.0,-0.99992,0.0,0.01515]
[1778890380577,41.61,79115.51,0.0,-0.99992,0.0,0.01516]
[1778890380826,41.61,79115.51,0.0,-0.99992,0.0,0.01516]
[1778890381561,41.61,79120.46,0.0,-0.99992,0.0,0.0153]
[1778890382568,41.61,79125.39,0.0,-0.99992,0.0,0.01545]
[1778890383575,41.61,79128.64,0.0,-0.99992,0.0,0.01554]
[1778890385048,41.61,79130.56,0.0,-0.99992,0.0,0.0156]
[1778890386308,41.61,79130.56,0.0,-0.99992,0.0,0.0156]
[1778890385590,41.61,79131.82,0.0,-0.99992,0.0,0.01564]
[1778890386597,41.61,79131.79,0.0,-0.99992,0.0,0.01564]
[1778890387402,41.61,79131.79,0.0,-0.99992,0.0,0.01564]
[1778890387558,41.61,79131.79,0.0,-0.99992,0.0,0.01564]
[1778890387604,41.61,79133.81,0.0,-0.99992,0.0,0.0157]
[1778890397674,41.61,79134.27,0.0,-0.99992,0.0,0.01571]
[1778890398636,41.61,79134.27,0.0,-0.99992,0.0,0.01571]
[1778890398808,41.61,79134.27,0.0,-0.99992,0.0,0.01571]
[1778890403716,41.61,79136.02,0.0,-0.99992,0.0,0.01576]
[1778890405129,41.61,79136.02,0.0,-0.99992,0.0,0.01576]
[1778890405310,41.61,79136.02,0.0,-0.99992,0.0,0.01576]
[1778890405361,41.61,79135.97,0.0,-0.99992,0.0,0.01576]
[1778890406024,41.61,79135.97,0.0,-0.99992,0.0,0.01576]
[1778890406066,41.61,79135.97,0.0,-0.99992,0.0,0.01576]
[1778890410207,41.61,79136.39,0.0,-0.99992,0.0,0.01577]
[1778890410311,41.61,79136.39,0.0,-0.99992,0.0,0.01577]
[1778890410471,41.61,79135.8,0.0,-0.99992,0.0,0.01576]
[1778890410560,41.61,79135.8,0.0,-0.99992,0.0,0.01576]
[1778890410765,41.61,79136.39,0.0,-0.99992,0.0,0.01577]
[1778890415800,41.61,79136.37,0.0,-0.99992,0.0,0.01571]
[1778890419192,41.61,79136.26,0.0,-0.99992,0.0,0.01571]
[1778890419308,41.61,79136.26,0.0,-0.99992,0.0,0.01571]
[1778890420309,41.61,79135.42,0.0,-0.99992,0.0,0.01568]
[1778890420346,41.61,79135.61,0.0,-0.99992,0.0,0.01569]
[1778890424307,41.61,79136.28,0.0,-0.99992,0.0,0.01571]
[1778890424863,41.61,79136.64,0.0,-0.99992,0.0,0.01572]
[1778890429898,41.61,79136.59,0.0,-0.99992,0.0,0.01572]
[1778890436947,41.61,79136.26,0.0,-0.99992,0.0,0.01571]
[1778890439558,41.61,79136.26,0.0,-0.99992,0.0,0.01571]
[1778890439968,41.61,79135.15,0.0,-0.99992,0.0,0.01567]
[1778890440539,41.61,79135.15,0.0,-0.99992,0.0,0.01567]
[1778890440561,41.61,79135.15,0.0,-0.99992,0.0,0.01567]
[1778890440975,41.61,79136.17,0.0,-0.99992,0.0,0.01571]
[1778890446010,41.61,79136.12,0.0,-0.99992,0.0,0.0157]
[1778890451045,41.61,79136.12,0.0,-0.99992,0.0,0.0157]
[1778890456084,41.61,79136.75,0.0,-0.99992,0.0,0.01572]
[1778890461119,41.61,79136.75,0.0,-0.99992,0.0,0.01572]
[1778890468168,41.61,79136.82,0.0,-0.99992,0.0,0.01572]
[1778890469659,41.61,79136.78,0.0,-0.99992,0.0,0.01572]
[1778890469807,41.61,79136.78,0.0,-0.99992,0.0,0.01572]
[1778890469896,41.61,79136.78,0.0,-0.99992,0.0,0.01572]
[1778890470509,41.61,79136.78,0.0,-0.99992,0.0,0.01572]
[1778890470558,41.61,79136.78,0.0,-0.99992,0.0,0.01572]
[1778890477231,41.61,79136.68,0.0,-0.99992,0.0,0.01566]
[1778890480252,41.61,79135.43,0.0,-0.99992,0.0,0.01562]
[1778890483273,41.61,79136.73,0.0,-0.99992,0.0,0.01566]
[1778890485216,41.61,79137.36,0.0,-0.99992,0.0,0.01568]
[1778890485313,41.61,79137.36,0.0,-0.99992,0.0,0.01568]
[1778890488313,41.61,79137.32,0.0,-0.99992,0.0,0.01568]
[1778890488415,41.61,79137.42,0.0,-0.99992,0.0,0.01568]
[1778890494351,41.61,79137.74,0.0,-0.99992,0.0,0.01569]
[1778890499460,41.61,79137.87,0.0,-0.99992,0.0,0.01569]
[1778890499386,41.61,79140.93,0.0,-0.99992,0.0,0.01579]
[1778890499560,41.61,79140.93,0.0,-0.99992,0.0,0.01579]
[1778890503414,41.61,79138.55,0.0,-0.99992,0.0,0.01571]
[1778890506435,41.61,79141.11,0.0,-0.99992,0.0,0.01579]
[1778890511470,41.61,79141.44,0.0,-0.99992,0.0,0.0158]
[1778890515429,41.61,79141.1,0.0,-0.99992,0.0,0.01579]
[1778890514491,41.61,79134.79,0.0,-0.99992,0.0,0.0156]
[1778890515560,41.61,79134.79,0.0,-0.99992,0.0,0.0156]
[1778890515661,41.61,79128.81,0.0,-0.99992,0.0,0.01542]
[1778890516505,41.61,79126.11,0.0,-0.99992,0.0,0.01534]
[1778890518608,41.61,79125.9,0.0,-0.99992,0.0,0.01534]
[1778890518808,41.61,79125.9,0.0,-0.99992,0.0,0.01534]
[1778890518834,41.61,79129.13,0.0,-0.99992,0.0,0.01543]
[1778890524561,41.61,79129.59,0.0,-0.99992,0.0,0.01545]
[1778890529596,41.61,79130.05,0.0,-0.99992,0.0,0.01546]
[1778890535638,41.61,79130.24,0.0,-0.99992,0.0,0.0154]
[1778890540673,41.61,79129.99,0.0,-0.99992,0.0,0.0154]
[1778890544973,41.61,79129.99,0.0,-0.99992,0.0,0.0154]
[1778890545061,41.61,79129.99,0.0,-0.99992,0.0,0.0154]
[1778890555509,41.61,79129.78,0.0,-0.99992,0.0,0.01539]
[1778890554772,41.61,79137.7,0.0,-0.99992,0.0,0.01563]
[1778890555559,41.61,79137.7,0.0,-0.99992,0.0,0.01563]
[1778890555779,41.61,79138.98,0.0,-0.99992,0.0,0.01566]
[1778890556786,41.61,79136.48,0.0,-0.99992,0.0,0.01559]
[1778890558311,41.61,79136.48,0.0,-0.99992,0.0,0.01559]
[1778890558365,41.61,79136.26,0.0,-0.99992,0.0,0.01558]
[1778890558558,41.61,79136.26,0.0,-0.99992,0.0,0.01558]
[1778890560286,41.61,79134.41,0.0,-0.99992,0.0,0.01553]
[1778890560309,41.61,79134.41,0.0,-0.99992,0.0,0.01553]
[1778890560383,41.61,79131.37,0.0,-0.99992,0.0,0.01544]
[1778890565851,41.61,79132.33,0.0,-0.99992,0.0,0.01547]
[1778890570884,41.61,79132.69,0.0,-0.99992,0.0,0.01548]
[1778890576872,41.61,79130.51,0.0,-0.99992,0.0,0.01541]
[1778890577056,41.61,79130.51,0.0,-0.99992,0.0,0.01541]
[1778890580200,41.61,79131.57,0.0,-0.99992,0.0,0.01544]
[1778890580309,41.61,79131.57,0.0,-0.99992,0.0,0.01544]
[1778890580410,41.61,79131.63,0.0,-0.99992,0.0,0.01544]
[1778890585989,41.61,79132.04,0.0,-0.99992,0.0,0.01546]
[1778890591024,41.61,79132.26,0.0,-0.99992,0.0,0.0154]
[1778890592884,41.61,79132.2,0.0,-0.99992,0.0,0.0154]
[1778890593058,41.61,79132.2,0.0,-0.99992,0.0,0.0154]
[1778890596885,41.61,79133.38,0.0,-0.99992,0.0,0.01543]
[1778890597058,41.61,79133.38,0.0,-0.99992,0.0,0.01543]
[1778890597066,41.61,79133.4,0.0,-0.99992,0.0,0.01543]
[1778890602101,41.61,79132.89,0.0,-0.99992,0.0,0.01542]
[1778890607136,41.61,79132.97,0.0,-0.99992,0.0,0.01542]
[1778890612358,41.61,79132.79,0.0,-0.99992,0.0,0.01542]
[1778890612558,41.61,79132.79,0.0,-0.99992,0.0,0.01542]
[1778890618213,41.61,79132.23,0.0,-0.99992,0.0,0.0154]
[1778890627316,41.61,79132.96,0.0,-0.99992,0.0,0.01542]
[1778890627560,41.61,79132.96,0.0,-0.99992,0.0,0.01542]
[1778890630429,41.61,79131.58,0.0,-0.99992,0.0,0.01538]
[1778890630560,41.61,79131.58,0.0,-0.99992,0.0,0.01538]
[1778890630524,41.61,79131.58,0.0,-0.99992,0.0,0.01538]
[1778890633318,41.61,79127.21,0.0,-0.99992,0.0,0.01525]
[1778890636308,41.61,79126.85,0.0,-0.99992,0.0,0.01524]
[1778890641374,41.61,79127.12,0.0,-0.99992,0.0,0.01525]
[1778890646409,41.61,79126.85,0.0,-0.99992,0.0,0.01524]
[1778890651444,41.61,79127.13,0.0,-0.99992,0.0,0.01519]
[1778890652455,41.61,79127.13,0.0,-0.99992,0.0,0.01519]
[1778890652563,41.61,79127.13,0.0,-0.99992,0.0,0.01519]
[1778890652507,41.61,79127.03,0.0,-0.99992,0.0,0.01519]
[1778890655247,41.61,79127.02,0.0,-0.99992,0.0,0.01519]
[1778890655307,41.61,79127.02,0.0,-0.99992,0.0,0.01519]
[1778890660352,41.61,79124.95,0.0,-0.99992,0.0,0.01513]
[1778890660561,41.61,79124.95,0.0,-0.99992,0.0,0.01513]
[1778890662088,41.61,79123.43,0.0,-0.99992,0.0,0.01508]
[1778890662309,41.61,79123.43,0.0,-0.99992,0.0,0.01508]
[1778890662535,41.61,79124.5,0.0,-0.99992,0.0,0.01511]
[1778890667570,41.61,79123.99,0.0,-0.99992,0.0,0.0151]
[1778890672605,41.61,79124.01,0.0,-0.99992,0.0,0.0151]
[1778890674308,41.61,79123.27,0.0,-0.99992,0.0,0.01508]
[1778890679654,41.61,79123.06,0.0,-0.99992,0.0,0.01507]
[1778890685696,41.61,79123.36,0.0,-0.99992,0.0,0.01508]
[1778890696025,41.61,79122.59,0.0,-0.99992,0.0,0.01506]
[1778890704832,41.61,79122.5,0.0,-0.99992,0.0,0.01505]
[1778890710715,41.61,79122.45,0.0,-0.99992,0.0,0.01505]
[1778890710769,41.61,79122.45,0.0,-0.99992,0.0,0.01505]
[1778890710808,41.61,79122.45,0.0,-0.99992,0.0,0.01505]
[1778890710813,41.61,79122.45,0.0,-0.99992,0.0,0.01505]
[1778890721949,41.61,79122.43,0.0,-0.99992,0.0,0.01499]
[1778890726984,41.61,79122.26,0.0,-0.99992,0.0,0.01499]
[1778890739068,41.61,79122.59,0.0,-0.99992,0.0,0.015]
[1778890740771,41.61,79122.59,0.0,-0.99992,0.0,0.015]
[1778890740808,41.61,79122.59,0.0,-0.99992,0.0,0.015]
[1778890740825,41.61,79122.59,0.0,-0.99992,0.0,0.015]
[1778890741059,41.61,79122.59,0.0,-0.99992,0.0,0.015]
[1778890741160,41.61,79122.59,0.0,-0.99992,0.0,0.015]
[1778890744103,41.61,79125.49,0.0,-0.99992,0.0,0.01508]
[1778890746495,41.61,79127.44,0.0,-0.99992,0.0,0.01514]
[1778890746569,41.61,79127.44,0.0,-0.99992,0.0,0.01514]
[1778890746599,41.61,79127.44,0.0,-0.99992,0.0,0.01514]
[1778890746643,41.61,79128.02,0.0,-0.99992,0.0,0.01515]
[1778890746809,41.61,79128.02,0.0,-0.99992,0.0,0.01515]
[1778890752160,41.61,79128.69,0.0,-0.99992,0.0,0.01517]
[1778890758202,41.61,79128.66,0.0,-0.99992,0.0,0.01517]
[1778890763237,41.61,79128.54,0.0,-0.99992,0.0,0.01517]
[1778890770286,41.61,79128.53,0.0,-0.99992,0.0,0.01517]
[1778890775321,41.61,79128.64,0.0,-0.99992,0.0,0.01511]
[1778890775863,41.61,79128.64,0.0,-0.99992,0.0,0.01511]
[1778890775945,41.61,79128.64,0.0,-0.99992,0.0,0.01511]
[1778890776058,41.61,79128.64,0.0,-0.99992,0.0,0.01511]
[1778890776159,41.61,79128.64,0.0,-0.99992,0.0,0.01511]
[1778890781363,41.61,79128.47,0.0,-0.99992,0.0,0.01511]
[1778890786398,41.61,79128.51,0.0,-0.99992,0.0,0.01511]
[1778890787405,41.61,79124.77,0.0,-0.99992,0.0,0.015]
[1778890789361,41.61,79122.94,0.0,-0.99992,0.0,0.01495]
[1778890789502,41.61,79122.94,0.0,-0.99992,0.0,0.01495]
[1778890789559,41.61,79122.94,0.0,-0.99992,0.0,0.01495]
[1778890789568,41.61,79122.84,0.0,-0.99992,0.0,0.01494]
[1778890795461,41.61,79122.99,0.0,-0.99992,0.0,0.01495]
[1778890801503,41.61,79122.96,0.0,-0.99992,0.0,0.01495]
[1778890806483,41.61,79122.86,0.0,-0.99992,0.0,0.01494]
[1778890806490,41.61,79122.86,0.0,-0.99992,0.0,0.01494]
[1778890806561,41.61,79122.86,0.0,-0.99992,0.0,0.01494]
[1778890806584,41.61,79122.82,0.0,-0.99992,0.0,0.01494]
[1778890812580,41.61,79125.47,0.0,-0.99992,0.0,0.01502]
[1778890817434,41.61,79127.25,0.0,-0.99992,0.0,0.01507]
[1778890817545,41.61,79127.25,0.0,-0.99992,0.0,0.01507]
[1778890817561,41.61,79127.25,0.0,-0.99992,0.0,0.01507]
[1778890817646,41.61,79127.25,0.0,-0.99992,0.0,0.01507]
[1778890822650,41.61,79129.59,0.0,-0.99992,0.0,0.01514]
[1778890823830,41.61,79129.84,0.0,-0.99992,0.0,0.01515]
[1778890823840,41.61,79129.84,0.0,-0.99992,0.0,0.01515]
[1778890824060,41.61,79129.84,0.0,-0.99992,0.0,0.01515]
[1778890824664,41.61,79129.88,0.0,-0.99992,0.0,0.01515]
[1778890827686,41.61,79133.47,0.0,-0.99992,0.0,0.01525]
[1778890828242,41.61,79133.47,0.0,-0.99992,0.0,0.01525]
[1778890828309,41.61,79133.47,0.0,-0.99992,0.0,0.01525]
[1778890828349,41.61,79133.47,0.0,-0.99992,0.0,0.01525]
[1778890828561,41.61,79133.47,0.0,-0.99992,0.0,0.01525]
[1778890828692,41.61,79133.38,0.0,-0.99992,0.0,0.01525]
[1778890834734,41.61,79133.87,0.0,-0.99992,0.0,0.0152]
[1778890837755,41.61,79130.96,0.0,-0.99992,0.0,0.01512]
[1778890839653,41.61,79131.41,0.0,-0.99992,0.0,0.01513]
[1778890839738,41.61,79131.41,0.0,-0.99992,0.0,0.01513]
[1778890839809,41.61,79131.41,0.0,-0.99992,0.0,0.01513]
[1778890839769,41.61,79131.4,0.0,-0.99992,0.0,0.01513]
[1778890845811,41.61,79131.38,0.0,-0.99992,0.0,0.01513]
[1778890849839,41.61,79134.88,0.0,-0.99992,0.0,0.01523]
[1778890850846,41.61,79143.71,0.0,-0.99992,0.0,0.01549]
[1778890851853,41.61,79143.78,0.0,-0.99992,0.0,0.01549]
[1778890852587,41.61,79143.78,0.0,-0.99992,0.0,0.01549]
[1778890852702,41.61,79143.78,0.0,-0.99992,0.0,0.01549]
[1778890852809,41.61,79143.78,0.0,-0.99992,0.0,0.01549]
[1778890852787,41.61,79143.78,0.0,-0.99992,0.0,0.01549]
[1778890854874,41.61,79140.46,0.0,-0.99992,0.0,0.01539]
[1778890855881,41.61,79138.07,0.0,-0.99992,0.0,0.01532]
[1778890857188,41.61,79138.07,0.0,-0.99992,0.0,0.01532]
[1778890857271,41.61,79138.07,0.0,-0.99992,0.0,0.01532]
[1778890857312,41.61,79138.07,0.0,-0.99992,0.0,0.01532]
[1778890857340,41.61,79137.66,0.0,-0.99992,0.0,0.01531]
[1778890862932,41.61,79139.41,0.0,-0.99992,0.0,0.01536]
[1778890866073,41.61,79140.32,0.0,-0.99992,0.0,0.01539]
[1778890866129,41.61,79140.32,0.0,-0.99992,0.0,0.01539]
[1778890866309,41.61,79140.32,0.0,-0.99992,0.0,0.01539]
[1778890866346,41.61,79140.3,0.0,-0.99992,0.0,0.01539]
[1778890873002,41.61,79141.51,0.0,-0.99992,0.0,0.01543]
[1778890875316,41.61,79141.85,0.0,-0.99992,0.0,0.01544]
[1778890875386,41.61,79141.85,0.0,-0.99992,0.0,0.01544]
[1778890875560,41.61,79141.85,0.0,-0.99992,0.0,0.01544]
[1778890875642,41.61,79141.84,0.0,-0.99992,0.0,0.01544]
[1778890881058,41.61,79143.0,0.0,-0.99992,0.0,0.01547]
[1778890885113,41.61,79143.39,0.0,-0.99992,0.0,0.01548]
[1778890885174,41.61,79143.39,0.0,-0.99992,0.0,0.01548]
[1778890885311,41.61,79143.39,0.0,-0.99992,0.0,0.01548]
[1778890885400,41.61,79143.25,0.0,-0.99992,0.0,0.01548]
[1778890892135,41.61,79144.47,0.0,-0.99992,0.0,0.01545]
[1778890898177,41.61,79144.46,0.0,-0.99992,0.0,0.01545]
[1778890900601,41.61,79144.26,0.0,-0.99992,0.0,0.01545]
[1778890900610,41.61,79144.26,0.0,-0.99992,0.0,0.01545]
[1778890900809,41.61,79144.26,0.0,-0.99992,0.0,0.01545]
[1778890900631,41.61,79145.26,0.0,-0.99992,0.0,0.01547]
[1778890911268,41.61,79145.43,0.0,-0.99992,0.0,0.01548]
[1778890915296,41.61,79148.13,0.0,-0.99992,0.0,0.01556]
[1778890916329,41.61,79148.13,0.0,-0.99992,0.0,0.01556]
[1778890916438,41.61,79148.13,0.0,-0.99992,0.0,0.01556]
[1778890916560,41.61,79148.13,0.0,-0.99992,0.0,0.01556]
[1778890916660,41.61,79146.94,0.0,-0.99992,0.0,0.01552]
[1778890922346,41.61,79146.77,0.0,-0.99992,0.0,0.01552]
[1778890924178,41.61,79146.41,0.0,-0.99992,0.0,0.01551]
[1778890924224,41.61,79146.41,0.0,-0.99992,0.0,0.01551]
[1778890924309,41.61,79146.41,0.0,-0.99992,0.0,0.01551]
[1778890924361,41.61,79146.45,0.0,-0.99992,0.0,0.01551]
[1778890929396,41.61,79146.51,0.0,-0.99992,0.0,0.01551]
[1778890932417,41.61,79139.79,0.0,-0.99992,0.0,0.01531]
[1778890933353,41.61,79139.79,0.0,-0.99992,0.0,0.01531]
[1778890933447,41.61,79139.79,0.0,-0.99992,0.0,0.01531]
[1778890933561,41.61,79139.79,0.0,-0.99992,0.0,0.01531]
[1778890933662,41.61,79136.58,0.0,-0.99992,0.0,0.01522]
[1778890936445,41.61,79130.06,0.0,-0.99992,0.0,0.01503]
[1778890937359,41.61,79130.06,0.0,-0.99992,0.0,0.01503]
[1778890937525,41.61,79130.06,0.0,-0.99992,0.0,0.01503]
[1778890937559,41.61,79130.06,0.0,-0.99992,0.0,0.01503]
[1778890937626,41.61,79129.25,0.0,-0.99992,0.0,0.01501]
[1778890943494,41.61,79126.92,0.0,-0.99992,0.0,0.01494]
[1778890944939,41.61,79126.92,0.0,-0.99992,0.0,0.01494]
[1778890945041,41.61,79126.8,0.0,-0.99992,0.0,0.01494]
[1778890945059,41.61,79126.8,0.0,-0.99992,0.0,0.01494]
[1778890945508,41.61,79126.74,0.0,-0.99992,0.0,0.01493]
[1778890950543,41.61,79127.18,0.0,-0.99992,0.0,0.01495]
[1778890955578,41.61,79126.83,0.0,-0.99992,0.0,0.01488]
[1778890962575,41.61,79128.39,0.0,-0.99992,0.0,0.01492]
[1778890962690,41.61,79128.39,0.0,-0.99992,0.0,0.01492]
[1778890962808,41.61,79128.39,0.0,-0.99992,0.0,0.01492]
[1778890962909,41.61,79128.37,0.0,-0.99992,0.0,0.01492]
[1778890969129,41.61,79128.38,0.0,-0.99992,0.0,0.01492]
[1778890978739,41.61,79128.38,0.0,-0.99992,0.0,0.01492]
[1778890984385,41.61,79128.38,0.0,-0.99992,0.0,0.01492]
[1778890984560,41.61,79128.38,0.0,-0.99992,0.0,0.01492]
[1778890984575,41.61,79128.38,0.0,-0.99992,0.0,0.01492]
[1778890984809,41.61,79128.38,0.0,-0.99992,0.0,0.01492]
[1778890984909,41.61,79128.38,0.0,-0.99992,0.0,0.01492]
[1778890992837,41.61,79137.43,0.0,-0.99992,0.0,0.01518]
[1778890993762,41.61,79137.43,0.0,-0.99992,0.0,0.01518]
[1778890993808,41.61,79137.43,0.0,-0.99992,0.0,0.01518]
[1778890993927,41.61,79137.43,0.0,-0.99992,0.0,0.01518]
[1778890993844,41.61,79138.05,0.0,-0.99992,0.0,0.0152]
[1778890994057,41.61,79138.05,0.0,-0.99992,0.0,0.0152]
[1778890999887,41.61,79138.03,0.0,-0.99992,0.0,0.0152]
[1778891001758,41.61,79138.11,0.0,-0.99992,0.0,0.0152]
[1778891001809,41.61,79138.11,0.0,-0.99992,0.0,0.0152]
[1778891001942,41.61,79138.11,0.0,-0.99992,0.0,0.0152]
[1778891001990,41.61,79137.88,0.0,-0.99992,0.0,0.0152]
[1778891002061,41.61,79137.88,0.0,-0.99992,0.0,0.0152]
[1778891016003,41.61,79138.63,0.0,-0.99992,0.0,0.01516]
[1778891016265,41.61,79138.63,0.0,-0.99992,0.0,0.01516]
[1778891016308,41.61,79138.63,0.0,-0.99992,0.0,0.01516]
[1778891017009,41.61,79138.75,0.0,-0.99992,0.0,0.01516]
[1778891019023,41.61,79143.77,0.0,-0.99992,0.0,0.01531]
[1778891019033,41.61,79143.77,0.0,-0.99992,0.0,0.01531]
[1778891019059,41.61,79143.77,0.0,-0.99992,0.0,0.01531]
[1778891029093,41.61,79143.98,0.0,-0.99992,0.0,0.01531]
[1778891033122,41.61,79146.56,0.0,-0.99992,0.0,0.01539]
[1778891034777,41.61,79146.56,0.0,-0.99992,0.0,0.01539]
[1778891034808,41.61,79146.56,0.0,-0.99992,0.0,0.01539]
[1778891034887,41.61,79146.56,0.0,-0.99992,0.0,0.01539]
[1778891034980,41.61,79147.66,0.0,-0.99992,0.0,0.01542]
[1778891035059,41.61,79147.66,0.0,-0.99992,0.0,0.01542]
[1778891040199,41.61,79148.79,0.0,-0.99992,0.0,0.01545]
[1778891044227,41.61,79146.91,0.0,-0.99992,0.0,0.0154]
[1778891049262,41.61,79147.27,0.0,-0.99992,0.0,0.01541]
[1778891054297,41.61,79152.12,0.0,-0.99992,0.0,0.01555]
[1778891056048,41.61,79152.12,0.0,-0.99992,0.0,0.01555]
[1778891056059,41.61,79152.12,0.0,-0.99992,0.0,0.01555]
[1778891056147,41.61,79153.3,0.0,-0.99992,0.0,0.01559]
[1778891056310,41.61,79153.3,0.0,-0.99992,0.0,0.01559]
[1778891056311,41.61,79154.17,0.0,-0.99992,0.0,0.01561]
[1778891060459,41.61,79153.16,0.0,-0.99992,0.0,0.01558]
[1778891060495,41.61,79152.5,0.0,-0.99992,0.0,0.01556]
[1778891061346,41.61,79161.61,0.0,-0.99992,0.0,0.01584]
[1778891062353,41.61,79160.83,0.0,-0.99992,0.0,0.01582]
[1778891063360,41.61,79158.47,0.0,-0.99992,0.0,0.01574]
[1778891064387,41.61,79158.47,0.0,-0.99992,0.0,0.01574]
[1778891064413,41.61,79160.17,0.0,-0.99992,0.0,0.0158]
[1778891070409,41.61,79158.88,0.0,-0.99992,0.0,0.01576]
[1778891072030,41.61,79158.88,0.0,-0.99992,0.0,0.01576]
[1778891072423,41.61,79161.42,0.0,-0.99992,0.0,0.01577]
[1778891074437,41.61,79163.31,0.0,-0.99992,0.0,0.01583]
[1778891076003,41.61,79163.31,0.0,-0.99992,0.0,0.01583]
[1778891076074,41.61,79163.13,0.0,-0.99992,0.0,0.01582]
[1778891080479,41.61,79165.12,0.0,-0.99992,0.0,0.01588]
[1778891085793,41.61,79165.72,0.0,-0.99992,0.0,0.0159]
[1778891085808,41.61,79165.72,0.0,-0.99992,0.0,0.0159]
[1778891086071,41.61,79163.29,0.0,-0.99992,0.0,0.01583]
[1778891086114,41.61,79163.29,0.0,-0.99992,0.0,0.01583]
[1778891086309,41.61,79163.29,0.0,-0.99992,0.0,0.01583]
[1778891086521,41.61,79161.33,0.0,-0.99992,0.0,0.01577]
[1778891088535,41.61,79157.0,0.0,-0.99992,0.0,0.01564]
[1778891090208,41.61,79155.61,0.0,-0.99992,0.0,0.0156]
[1778891090308,41.61,79155.61,0.0,-0.99992,0.0,0.0156]
[1778891090785,41.61,79155.61,0.0,-0.99992,0.0,0.0156]
[1778891090808,41.61,79155.61,0.0,-0.99992,0.0,0.0156]
[1778891090817,41.61,79151.93,0.0,-0.99992,0.0,0.01549]
[1778891091556,41.61,79149.63,0.0,-0.99992,0.0,0.01542]
[1778891097071,41.61,79150.21,0.0,-0.99992,0.0,0.01543]
[1778891097309,41.61,79150.41,0.0,-0.99992,0.0,0.01544]
[1778891097598,41.61,79150.18,0.0,-0.99992,0.0,0.01543]
[1778891098129,41.61,79150.18,0.0,-0.99992,0.0,0.01543]
[1778891098311,41.61,79150.18,0.0,-0.99992,0.0,0.01543]
[1778891102416,41.61,79148.92,0.0,-0.99992,0.0,0.0154]
[1778891102561,41.61,79148.92,0.0,-0.99992,0.0,0.0154]
[1778891102633,41.61,79147.73,0.0,-0.99992,0.0,0.01536]
[1778891105181,41.61,79147.82,0.0,-0.99992,0.0,0.01536]
[1778891105308,41.61,79147.82,0.0,-0.99992,0.0,0.01536]
[1778891111872,41.61,79147.7,0.0,-0.99992,0.0,0.01536]
[1778891112059,41.61,79147.7,0.0,-0.99992,0.0,0.01536]
[1778891111908,41.61,79147.7,0.0,-0.99992,0.0,0.01536]
[1778891112703,41.61,79147.8,0.0,-0.99992,0.0,0.01536]
[1778891117738,41.61,79147.87,0.0,-0.99992,0.0,0.01537]
[1778891123780,41.61,79146.23,0.0,-0.99992,0.0,0.01532]
[1778891124787,41.61,79144.19,0.0,-0.99992,0.0,0.01526]
[1778891125389,41.61,79144.19,0.0,-0.99992,0.0,0.01526]
[1778891125559,41.61,79144.19,0.0,-0.99992,0.0,0.01526]
[1778891130829,41.61,79143.8,0.0,-0.99992,0.0,0.01525]
[1778891135865,41.61,79143.3,0.0,-0.99992,0.0,0.01517]
[1778891142914,41.61,79143.37,0.0,-0.99992,0.0,0.01517]
[1778891147659,41.61,79143.4,0.0,-0.99992,0.0,0.01517]
[1778891147808,41.61,79143.4,0.0,-0.99992,0.0,0.01517]
[1778891147847,41.61,79143.4,0.0,-0.99992,0.0,0.01517]
[1778891148060,41.61,79143.4,0.0,-0.99992,0.0,0.01517]
[1778891147908,41.61,79143.4,0.0,-0.99992,0.0,0.01517]
[1778891148956,41.61,79139.35,0.0,-0.99992,0.0,0.01505]
[1778891149963,41.61,79137.71,0.0,-0.99992,0.0,0.01501]
[1778891154998,41.61,79135.85,0.0,-0.99992,0.0,0.01495]
[1778891155379,41.61,79135.85,0.0,-0.99992,0.0,0.01495]
[1778891155559,41.61,79135.85,0.0,-0.99992,0.0,0.01495]
[1778891155752,41.61,79135.85,0.0,-0.99992,0.0,0.01495]
[1778891155808,41.61,79135.85,0.0,-0.99992,0.0,0.01495]
[1778891156006,41.61,79135.9,0.0,-0.99992,0.0,0.01495]
[1778891161041,41.61,79139.09,0.0,-0.99992,0.0,0.01505]
[1778891162925,41.61,79139.22,0.0,-0.99992,0.0,0.01505]
[1778891163058,41.61,79139.22,0.0,-0.99992,0.0,0.01505]
[1778891163127,41.61,79142.43,0.0,-0.99992,0.0,0.01514]
[1778891163373,41.61,79142.43,0.0,-0.99992,0.0,0.01514]
[1778891163557,41.61,79142.43,0.0,-0.99992,0.0,0.01514]
[1778891163880,41.61,79142.43,0.0,-0.99992,0.0,0.01514]
[1778891164071,41.61,79147.29,0.0,-0.99992,0.0,0.01529]
[1778891165076,41.61,79154.48,0.0,-0.99992,0.0,0.0155]
[1778891166082,41.61,79156.82,0.0,-0.99992,0.0,0.01557]
[1778891167089,41.61,79151.9,0.0,-0.99992,0.0,0.01542]
[1778891167875,41.61,79151.9,0.0,-0.99992,0.0,0.01542]
[1778891168096,41.61,79149.39,0.0,-0.99992,0.0,0.01535]
[1778891172124,41.61,79147.15,0.0,-0.99992,0.0,0.01528]
[1778891174138,41.61,79145.48,0.0,-0.99992,0.0,0.01523]
[1778891175145,41.61,79143.93,0.0,-0.99992,0.0,0.01519]
[1778891178801,41.61,79144.55,0.0,-0.99992,0.0,0.01521]
[1778891178808,41.61,79144.55,0.0,-0.99992,0.0,0.01521]
[1778891179173,41.61,79145.95,0.0,-0.99992,0.0,0.01525]
[1778891179335,41.61,79145.95,0.0,-0.99992,0.0,0.01525]
[1778891179559,41.61,79145.95,0.0,-0.99992,0.0,0.01525]
[1778891185021,41.61,79144.72,0.0,-0.99992,0.0,0.01521]
[1778891185058,41.61,79144.72,0.0,-0.99992,0.0,0.01521]
[1778891185122,41.61,79143.98,0.0,-0.99992,0.0,0.01519]
[1778891185635,41.61,79143.98,0.0,-0.99992,0.0,0.01519]
[1778891185808,41.61,79143.98,0.0,-0.99992,0.0,0.01519]
[1778891185909,41.61,79140.32,0.0,-0.99992,0.0,0.01508]
[1778891188238,41.61,79138.9,0.0,-0.99992,0.0,0.01504]
[1778891190098,41.61,79138.9,0.0,-0.99992,0.0,0.01504]
[1778891190307,41.61,79138.38,0.0,-0.99992,0.0,0.01503]
[1778891190606,41.61,79138.38,0.0,-0.99992,0.0,0.01503]
[1778891190808,41.61,79138.38,0.0,-0.99992,0.0,0.01503]
[1778891190839,41.61,79134.85,0.0,-0.99992,0.0,0.01492]
[1778891195287,41.61,79136.6,0.0,-0.99992,0.0,0.01491]
[1778891197295,41.61,79136.82,0.0,-0.99992,0.0,0.01492]
[1778891197307,41.61,79136.82,0.0,-0.99992,0.0,0.01492]
[1778891197725,41.61,79136.82,0.0,-0.99992,0.0,0.01492]
[1778891197807,41.61,79136.82,0.0,-0.99992,0.0,0.01492]
[1778891197869,41.61,79136.92,0.0,-0.99992,0.0,0.01492]
[1778891200322,41.61,79135.61,0.0,-0.99992,0.0,0.01489]
[1778891202720,41.61,79135.94,0.0,-0.99992,0.0,0.0149]
[1778891202807,41.61,79135.94,0.0,-0.99992,0.0,0.0149]
[1778891202908,41.61,79137.51,0.0,-0.99992,0.0,0.01494]
[1778891203491,41.61,79137.51,0.0,-0.99992,0.0,0.01494]
[1778891203558,41.61,79137.51,0.0,-0.99992,0.0,0.01494]
[1778891203654,41.61,79137.89,0.0,-0.99992,0.0,0.01495]
[1778891210392,41.61,79138.87,0.0,-0.99992,0.0,0.01498]
[1778891211457,41.61,79138.87,0.0,-0.99992,0.0,0.01498]
[1778891211562,41.61,79138.87,0.0,-0.99992,0.0,0.01498]
[1778891211580,41.61,79142.44,0.0,-0.99992,0.0,0.01508]
[1778891213414,41.61,79144.25,0.0,-0.99992,0.0,0.01514]
[1778891218149,41.61,79144.62,0.0,-0.99992,0.0,0.01515]
[1778891218307,41.61,79144.62,0.0,-0.99992,0.0,0.01515]
[1778891218674,41.61,79144.62,0.0,-0.99992,0.0,0.01515]
[1778891218809,41.61,79144.62,0.0,-0.99992,0.0,0.01515]
[1778891218909,41.61,79146.65,0.0,-0.99992,0.0,0.01521]
[1778891220462,41.61,79148.34,0.0,-0.99992,0.0,0.01525]
[1778891221469,41.61,79149.99,0.0,-0.99992,0.0,0.0153]
[1778891225499,41.61,79148.38,0.0,-0.99992,0.0,0.01526]
[1778891228519,41.61,79147.06,0.0,-0.99992,0.0,0.01522]
[1778891229648,41.61,79147.06,0.0,-0.99992,0.0,0.01522]
[1778891229807,41.61,79147.06,0.0,-0.99992,0.0,0.01522]
[1778891229863,41.61,79147.3,0.0,-0.99992,0.0,0.01522]
[1778891230321,41.61,79147.3,0.0,-0.99992,0.0,0.01522]
[1778891230559,41.61,79147.3,0.0,-0.99992,0.0,0.01522]
[1778891238262,41.61,79148.41,0.0,-0.99992,0.0,0.01526]
[1778891238881,41.61,79148.23,0.0,-0.99992,0.0,0.01525]
[1778891239058,41.61,79148.23,0.0,-0.99992,0.0,0.01525]
[1778891239152,41.61,79147.03,0.0,-0.99992,0.0,0.01522]
[1778891240603,41.61,79145.36,0.0,-0.99992,0.0,0.01517]
[1778891245638,41.61,79145.42,0.0,-0.99992,0.0,0.01517]
[1778891251458,41.61,79145.26,0.0,-0.99992,0.0,0.01516]
[1778891252114,41.61,79142.87,0.0,-0.99992,0.0,0.01503]
[1778891252372,41.61,79142.87,0.0,-0.99992,0.0,0.01503]
[1778891252558,41.61,79142.87,0.0,-0.99992,0.0,0.01503]
[1778891252698,41.61,79140.78,0.0,-0.99992,0.0,0.01497]
[1778891254059,41.61,79140.78,0.0,-0.99992,0.0,0.01497]
[1778891254098,41.61,79141.03,0.0,-0.99992,0.0,0.01498]
[1778891259748,41.61,79140.86,0.0,-0.99992,0.0,0.01498]
[1778891265790,41.61,79140.72,0.0,-0.99992,0.0,0.01497]
[1778891273846,41.61,79140.51,0.0,-0.99992,0.0,0.01497]
[1778891278881,41.61,79140.17,0.0,-0.99992,0.0,0.01496]
[1778891283324,41.61,79139.95,0.0,-0.99992,0.0,0.01495]
[1778891283558,41.61,79139.9,0.0,-0.99992,0.0,0.01495]
[1778891292980,41.61,79140.8,0.0,-0.99992,0.0,0.01497]
[1778891299022,41.61,79140.34,0.0,-0.99992,0.0,0.01496]
[1778891301036,41.61,79146.9,0.0,-0.99992,0.0,0.01515]
[1778891301799,41.61,79146.9,0.0,-0.99992,0.0,0.01515]
[1778891302043,41.61,79150.61,0.0,-0.99992,0.0,0.01526]
[1778891304057,41.61,79149.87,0.0,-0.99992,0.0,0.01524]
[1778891304767,41.61,79149.87,0.0,-0.99992,0.0,0.01524]
[1778891305673,41.61,79148.97,0.0,-0.99992,0.0,0.01521]
[1778891305808,41.61,79148.97,0.0,-0.99992,0.0,0.01521]
[1778891306071,41.61,79148.28,0.0,-0.99992,0.0,0.01519]
[1778891311106,41.61,79148.9,0.0,-0.99992,0.0,0.01515]
[1778891318157,41.61,79148.96,0.0,-0.99992,0.0,0.01515]
[1778891324199,41.61,79149.0,0.0,-0.99992,0.0,0.01515]
[1778891329234,41.61,79147.99,0.0,-0.99992,0.0,0.01512]
[1778891330783,41.61,79148.02,0.0,-0.99992,0.0,0.01512]
[1778891330808,41.61,79148.02,0.0,-0.99992,0.0,0.01512]
[1778891336021,41.61,79148.21,0.0,-0.99992,0.0,0.01513]
[1778891336060,41.61,79148.21,0.0,-0.99992,0.0,0.01513]
[1778891336306,41.61,79148.21,0.0,-0.99992,0.0,0.01513]
[1778891336558,41.61,79147.99,0.0,-0.99992,0.0,0.01512]
[1778891336407,41.61,79147.99,0.0,-0.99992,0.0,0.01512]
[1778891342326,41.61,79148.76,0.0,-0.99992,0.0,0.01514]
[1778891346809,41.61,79148.89,0.0,-0.99992,0.0,0.01515]
[1778891354410,41.61,79149.47,0.0,-0.99992,0.0,0.01516]
[1778891359445,41.61,79148.93,0.0,-0.99992,0.0,0.01515]
[1778891365342,41.61,79148.9,0.0,-0.99992,0.0,0.01515]
[1778891365477,41.61,79148.9,0.0,-0.99992,0.0,0.01515]
[1778891365559,41.61,79148.9,0.0,-0.99992,0.0,0.01515]
[1778891367501,41.61,79148.87,0.0,-0.99992,0.0,0.01515]
[1778891374550,41.61,79148.75,0.0,-0.99992,0.0,0.01508]
[1778891379585,41.61,79149.39,0.0,-0.99992,0.0,0.0151]
[1778891384598,41.61,79149.45,0.0,-0.99992,0.0,0.0151]
[1778891384668,41.61,79149.45,0.0,-0.99992,0.0,0.0151]
[1778891384808,41.61,79149.45,0.0,-0.99992,0.0,0.0151]
[1778891384908,41.61,79149.45,0.0,-0.99992,0.0,0.0151]
[1778891391423,41.61,79148.6,0.0,-0.99992,0.0,0.01508]
[1778891391559,41.61,79148.8,0.0,-0.99992,0.0,0.01508]
[1778891391826,41.61,79148.8,0.0,-0.99992,0.0,0.01508]
[1778891392057,41.61,79148.8,0.0,-0.99992,0.0,0.01508]
[1778891392143,41.61,79148.8,0.0,-0.99992,0.0,0.01508]
[1778891394690,41.61,79153.68,0.0,-0.99992,0.0,0.01523]
[1778891396704,41.61,79148.11,0.0,-0.99992,0.0,0.01506]
[1778891398307,41.61,79148.11,0.0,-0.99992,0.0,0.01506]
[1778891398409,41.61,79143.52,0.0,-0.99992,0.0,0.01493]
[1778891398561,41.61,79143.52,0.0,-0.99992,0.0,0.01493]
[1778891402746,41.61,79147.02,0.0,-0.99992,0.0,0.01503]
[1778891403606,41.61,79147.02,0.0,-0.99992,0.0,0.01503]
[1778891403737,41.61,79147.02,0.0,-0.99992,0.0,0.01503]
[1778891403809,41.61,79147.02,0.0,-0.99992,0.0,0.01503]
[1778891403910,41.61,79147.05,0.0,-0.99992,0.0,0.01503]
[1778891409795,41.61,79146.82,0.0,-0.99992,0.0,0.01503]
[1778891411810,41.61,79141.57,0.0,-0.99992,0.0,0.01488]
[1778891414298,41.61,79141.38,0.0,-0.99992,0.0,0.01487]
[1778891414310,41.61,79141.38,0.0,-0.99992,0.0,0.01487]
[1778891414842,41.61,79140.1,0.0,-0.99992,0.0,0.01483]
[1778891415059,41.61,79140.1,0.0,-0.99992,0.0,0.01483]
[1778891415157,41.61,79139.4,0.0,-0.99992,0.0,0.01481]
[1778891416845,41.61,79137.11,0.0,-0.99992,0.0,0.01475]
[1778891419867,41.61,79134.17,0.0,-0.99992,0.0,0.01466]
[1778891421881,41.61,79137.79,0.0,-0.99992,0.0,0.01477]
[1778891422671,41.61,79137.79,0.0,-0.99992,0.0,0.01477]
[1778891422810,41.61,79137.79,0.0,-0.99992,0.0,0.01477]
[1778891427923,41.61,79140.36,0.0,-0.99992,0.0,0.01484]
[1778891432959,41.61,79141.26,0.0,-0.99992,0.0,0.01481]
[1778891434211,41.61,79141.26,0.0,-0.99992,0.0,0.01481]
[1778891434311,41.61,79141.26,0.0,-0.99992,0.0,0.01481]
[1778891434469,41.61,79141.26,0.0,-0.99992,0.0,0.01481]
[1778891434559,41.61,79141.51,0.0,-0.99992,0.0,0.01481]
[1778891436987,41.61,79141.92,0.0,-0.99992,0.0,0.01482]
[1778891442023,41.61,79142.9,0.0,-0.99992,0.0,0.01485]
[1778891451086,41.61,79141.25,0.0,-0.99992,0.0,0.01481]
[1778891453084,41.61,79141.21,0.0,-0.99992,0.0,0.0148]
[1778891453309,41.61,79141.21,0.0,-0.99992,0.0,0.0148]
[1778891463170,41.61,79141.11,0.0,-0.99992,0.0,0.0148]
[1778891465260,41.61,79141.11,0.0,-0.99992,0.0,0.0148]
[1778891465308,41.61,79141.11,0.0,-0.99992,0.0,0.0148]
[1778891465336,41.61,79141.11,0.0,-0.99992,0.0,0.0148]
[1778891465359,41.61,79141.11,0.0,-0.99992,0.0,0.0148]
[1778891465558,41.61,79141.11,0.0,-0.99992,0.0,0.0148]
[1778891473240,41.61,79141.08,0.0,-0.99992,0.0,0.0148]
[1778891480194,41.61,79141.08,0.0,-0.99992,0.0,0.0148]
[1778891480314,41.61,79141.08,0.0,-0.99992,0.0,0.0148]
[1778891488345,41.61,79141.57,0.0,-0.99992,0.0,0.01481]
[1778891494387,41.61,79141.61,0.0,-0.99992,0.0,0.01476]
[1778891498892,41.61,79143.46,0.0,-0.99992,0.0,0.01481]
[1778891499059,41.61,79143.46,0.0,-0.99992,0.0,0.01481]
[1778891499084,41.61,79143.46,0.0,-0.99992,0.0,0.01481]
[1778891499309,41.61,79143.46,0.0,-0.99992,0.0,0.01481]
[1778891503450,41.61,79143.49,0.0,-0.99992,0.0,0.01481]
[1778891508485,41.61,79144.78,0.0,-0.99992,0.0,0.01485]
[1778891509659,41.61,79144.78,0.0,-0.99992,0.0,0.01485]
[1778891509808,41.61,79144.78,0.0,-0.99992,0.0,0.01485]
[1778891515534,41.61,79145.17,0.0,-0.99992,0.0,0.01486]
[1778891516541,41.61,79148.91,0.0,-0.99992,0.0,0.01496]
[1778891518957,41.61,79149.03,0.0,-0.99992,0.0,0.01497]
[1778891519059,41.61,79149.03,0.0,-0.99992,0.0,0.01497]
[1778891519253,41.61,79149.03,0.0,-0.99992,0.0,0.01497]
[1778891519311,41.61,79149.03,0.0,-0.99992,0.0,0.01497]
[1778891519562,41.61,79148.31,0.0,-0.99992,0.0,0.01495]
[1778891524597,41.61,79148.39,0.0,-0.99992,0.0,0.01495]
[1778891531821,41.61,79149.23,0.0,-0.99992,0.0,0.01497]
[1778891532060,41.61,79149.23,0.0,-0.99992,0.0,0.01497]
[1778891533661,41.61,79152.23,0.0,-0.99992,0.0,0.01506]
[1778891538697,41.61,79152.68,0.0,-0.99992,0.0,0.01507]
[1778891547760,41.61,79151.32,0.0,-0.99992,0.0,0.01503]
[1778891554988,41.61,79151.37,0.0,-0.99992,0.0,0.01504]
[1778891555058,41.61,79151.37,0.0,-0.99992,0.0,0.01504]
[1778891555365,41.61,79151.37,0.0,-0.99992,0.0,0.01504]
[1778891555560,41.61,79151.37,0.0,-0.99992,0.0,0.01504]
[1778891555614,41.61,79151.37,0.0,-0.99992,0.0,0.01497]
[1778891563872,41.61,79151.63,0.0,-0.99992,0.0,0.01498]
[1778891568907,41.61,79151.93,0.0,-0.99992,0.0,0.01499]
[1778891575956,41.61,79153.23,0.0,-0.99992,0.0,0.01503]
[1778891577970,41.61,79156.05,0.0,-0.99992,0.0,0.01511]
[1778891579155,41.61,79156.05,0.0,-0.99992,0.0,0.01511]
[1778891579309,41.61,79156.05,0.0,-0.99992,0.0,0.01511]
[1778891585019,41.61,79157.22,0.0,-0.99992,0.0,0.01514]
[1778891588725,41.61,79158.2,0.0,-0.99992,0.0,0.01517]
[1778891588808,41.61,79158.2,0.0,-0.99992,0.0,0.01517]
[1778891589153,41.61,79158.2,0.0,-0.99992,0.0,0.01517]
[1778891589309,41.61,79158.2,0.0,-0.99992,0.0,0.01517]
[1778891589327,41.61,79158.2,0.0,-0.99992,0.0,0.01517]
[1778891596096,41.61,79158.26,0.0,-0.99992,0.0,0.01517]
[1778891599220,41.61,79159.16,0.0,-0.99992,0.0,0.0152]
[1778891599311,41.61,79159.16,0.0,-0.99992,0.0,0.0152]
[1778891605160,41.61,79159.7,0.0,-0.99992,0.0,0.01522]
[1778891610520,41.61,79159.53,0.0,-0.99992,0.0,0.01521]
[1778891610562,41.61,79159.53,0.0,-0.99992,0.0,0.01521]
[1778891611159,41.61,79159.58,0.0,-0.99992,0.0,0.01521]
[1778891611309,41.61,79159.58,0.0,-0.99992,0.0,0.01521]
[1778891611361,41.61,79159.31,0.0,-0.99992,0.0,0.01514]
[1778891612806,41.61,79159.28,0.0,-0.99992,0.0,0.01514]
[1778891620265,41.61,79159.94,0.0,-0.99992,0.0,0.01516]
[1778891625300,41.61,79160.78,0.0,-0.99992,0.0,0.01519]
[1778891627797,41.61,79161.36,0.0,-0.99992,0.0,0.0152]
[1778891627808,41.61,79161.36,0.0,-0.99992,0.0,0.0152]
[1778891628035,41.61,79161.36,0.0,-0.99992,0.0,0.0152]
[1778891628058,41.61,79161.36,0.0,-0.99992,0.0,0.0152]
[1778891628321,41.61,79161.81,0.0,-0.99992,0.0,0.01522]
[1778891633356,41.61,79161.92,0.0,-0.99992,0.0,0.01522]
[1778891638391,41.61,79161.73,0.0,-0.99992,0.0,0.01521]
[1778891640379,41.61,79160.18,0.0,-0.99992,0.0,0.01517]
[1778891640561,41.61,79160.18,0.0,-0.99992,0.0,0.01517]
[1778891646448,41.61,79161.83,0.0,-0.99992,0.0,0.01522]
[1778891647050,41.61,79161.83,0.0,-0.99992,0.0,0.01522]
[1778891647059,41.61,79161.83,0.0,-0.99992,0.0,0.01522]
[1778891647518,41.61,79161.83,0.0,-0.99992,0.0,0.01522]
[1778891647563,41.61,79161.83,0.0,-0.99992,0.0,0.01522]
[1778891647573,41.61,79161.84,0.0,-0.99992,0.0,0.01522]
[1778891651483,41.61,79164.98,0.0,-0.99992,0.0,0.01531]
[1778891653437,41.61,79164.69,0.0,-0.99992,0.0,0.0153]
[1778891653561,41.61,79164.69,0.0,-0.99992,0.0,0.0153]
[1778891657525,41.61,79169.81,0.0,-0.99992,0.0,0.01545]
[1778891658532,41.61,79173.16,0.0,-0.99992,0.0,0.01555]
[1778891660260,41.61,79173.16,0.0,-0.99992,0.0,0.01555]
[1778891660308,41.61,79173.16,0.0,-0.99992,0.0,0.01555]
[1778891660943,41.61,79173.27,0.0,-0.99992,0.0,0.01556]
[1778891661059,41.61,79173.27,0.0,-0.99992,0.0,0.01556]
[1778891662560,41.61,79173.45,0.0,-0.99992,0.0,0.01556]
[1778891667595,41.61,79174.11,0.0,-0.99992,0.0,0.01558]
[1778891668091,41.61,79174.11,0.0,-0.99992,0.0,0.01558]
[1778891668311,41.61,79174.11,0.0,-0.99992,0.0,0.01558]
[1778891669609,41.61,79168.51,0.0,-0.99992,0.0,0.01541]
[1778891670616,41.61,79166.38,0.0,-0.99992,0.0,0.01535]
[1778891670935,41.61,79166.38,0.0,-0.99992,0.0,0.01535]
[1778891671059,41.61,79166.38,0.0,-0.99992,0.0,0.01535]
[1778891672058,41.61,79163.22,0.0,-0.99992,0.0,0.0152]
[1778891672309,41.61,79163.22,0.0,-0.99992,0.0,0.0152]
[1778891672630,41.61,79163.33,0.0,-0.99992,0.0,0.0152]
[1778891674644,41.61,79151.56,0.0,-0.99992,0.0,0.01486]
[1778891675651,41.61,79148.77,0.0,-0.99992,0.0,0.01478]
[1778891676541,41.61,79148.77,0.0,-0.99992,0.0,0.01478]
[1778891676561,41.61,79148.77,0.0,-0.99992,0.0,0.01478]
[1778891678672,41.61,79141.93,0.0,-0.99992,0.0,0.01458]
[1778891679679,41.61,79139.71,0.0,-0.99992,0.0,0.01452]
[1778891681092,41.61,79137.97,0.0,-0.99992,0.0,0.01447]
[1778891681309,41.61,79137.97,0.0,-0.99992,0.0,0.01447]
[1778891682127,41.61,79136.46,0.0,-0.99992,0.0,0.01443]
[1778891682311,41.61,79136.46,0.0,-0.99992,0.0,0.01443]
[1778891682700,41.61,79135.11,0.0,-0.99992,0.0,0.01439]
[1778891685721,41.61,79127.6,0.0,-0.99993,0.0,0.01419]
[1778891688509,41.61,79125.85,0.0,-0.99993,0.0,0.01414]
[1778891688559,41.61,79125.85,0.0,-0.99993,0.0,0.01414]
[1778891693777,41.61,79128.81,0.0,-0.99993,0.0,0.01422]
[1778891694784,41.61,79133.73,0.0,-0.99992,0.0,0.01436]
[1778891696101,41.61,79133.73,0.0,-0.99992,0.0,0.01436]
[1778891696312,41.61,79133.73,0.0,-0.99992,0.0,0.01436]
[1778891696843,41.61,79134.74,0.0,-0.99992,0.0,0.01438]
[1778891697058,41.61,79134.74,0.0,-0.99992,0.0,0.01438]
[1778891697073,41.61,79133.38,0.0,-0.99992,0.0,0.01435]
[1778891698812,41.61,79130.39,0.0,-0.99993,0.0,0.01426]
[1778891703439,41.61,79130.68,0.0,-0.99993,0.0,0.01427]
[1778891703565,41.61,79130.68,0.0,-0.99993,0.0,0.01427]
[1778891703651,41.61,79121.09,0.0,-0.99993,0.0,0.01401]
[1778891708882,41.61,79122.12,0.0,-0.99993,0.0,0.01404]
[1778891713917,41.61,79122.12,0.0,-0.99993,0.0,0.01404]
[1778891719184,41.61,79122.13,0.0,-0.99993,0.0,0.01404]
[1778891719312,41.61,79122.13,0.0,-0.99993,0.0,0.01404]
[1778891719529,41.61,79122.13,0.0,-0.99993,0.0,0.01404]
[1778891719564,41.61,79122.13,0.0,-0.99993,0.0,0.01404]
[1778891719630,41.61,79122.12,0.0,-0.99993,0.0,0.01404]
[1778891728015,41.61,79122.71,0.0,-0.99993,0.0,0.01405]
[1778891735064,41.61,79122.5,0.0,-0.99993,0.0,0.01399]
[1778891740099,41.61,79122.48,0.0,-0.99993,0.0,0.01399]
[1778891747048,41.61,79122.29,0.0,-0.99993,0.0,0.01398]
[1778891747057,41.61,79122.29,0.0,-0.99993,0.0,0.01398]
[1778891762253,41.61,79124.4,0.0,-0.99993,0.0,0.01404]
[1778891763365,41.61,79124.4,0.0,-0.99993,0.0,0.01404]
[1778891763560,41.61,79124.4,0.0,-0.99993,0.0,0.01404]
[1778891763596,41.61,79126.83,0.0,-0.99993,0.0,0.01411]
[1778891764716,41.61,79126.83,0.0,-0.99993,0.0,0.01411]
[1778891764808,41.61,79126.83,0.0,-0.99993,0.0,0.01411]
[1778891764796,41.61,79126.81,0.0,-0.99993,0.0,0.01411]
[1778891770309,41.61,79127.25,0.0,-0.99993,0.0,0.01412]
[1778891775347,41.61,79128.14,0.0,-0.99993,0.0,0.01414]
[1778891776749,41.61,79128.14,0.0,-0.99993,0.0,0.01414]
[1778891776811,41.61,79128.14,0.0,-0.99993,0.0,0.01414]
[1778891776775,41.61,79130.21,0.0,-0.99993,0.0,0.0142]
[1778891778368,41.61,79134.46,0.0,-0.99992,0.0,0.01432]
[1778891782564,41.61,79134.73,0.0,-0.99992,0.0,0.01432]
[1778891782807,41.61,79134.73,0.0,-0.99992,0.0,0.01432]
[1778891783985,41.61,79135.35,0.0,-0.99992,0.0,0.01434]
[1778891784058,41.61,79135.35,0.0,-0.99992,0.0,0.01434]
[1778891784419,41.61,79135.51,0.0,-0.99992,0.0,0.01435]
[1778891790461,41.61,79136.34,0.0,-0.99992,0.0,0.01437]
[1778891793579,41.61,79136.22,0.0,-0.99992,0.0,0.01431]
[1778891793808,41.61,79136.22,0.0,-0.99992,0.0,0.01431]
[1778891796574,41.61,79137.88,0.0,-0.99992,0.0,0.01435]
[1778891796809,41.61,79137.88,0.0,-0.99992,0.0,0.01435]
[1778891796833,41.61,79143.34,0.0,-0.99992,0.0,0.01451]
[1778891796999,41.61,79143.34,0.0,-0.99992,0.0,0.01451]
[1778891797060,41.61,79143.34,0.0,-0.99992,0.0,0.01451]
[1778891797510,41.61,79145.03,0.0,-0.99992,0.0,0.01455]
[1778891799524,41.61,79147.09,0.0,-0.99992,0.0,0.01461]
[1778891803556,41.61,79151.33,0.0,-0.99992,0.0,0.01473]
[1778891805110,41.61,79151.75,0.0,-0.99992,0.0,0.01474]
[1778891805311,41.61,79151.75,0.0,-0.99992,0.0,0.01474]
[1778891807682,41.61,79154.08,0.0,-0.99992,0.0,0.01481]
[1778891807808,41.61,79154.08,0.0,-0.99992,0.0,0.01481]
[1778891807887,41.61,79157.26,0.0,-0.99992,0.0,0.0149]
[1778891808532,41.61,79157.26,0.0,-0.99992,0.0,0.0149]
[1778891808562,41.61,79157.26,0.0,-0.99992,0.0,0.0149]
[1778891813626,41.61,79159.14,0.0,-0.99992,0.0,0.01495]
[1778891816611,41.61,79158.76,0.0,-0.99992,0.0,0.01494]
[1778891816809,41.61,79158.76,0.0,-0.99992,0.0,0.01494]
[1778891816830,41.61,79158.7,0.0,-0.99992,0.0,0.01494]
[1778891820787,41.61,79159.15,0.0,-0.99992,0.0,0.01495]
[1778891820808,41.61,79159.15,0.0,-0.99992,0.0,0.01495]
[1778891826717,41.61,79159.27,0.0,-0.99992,0.0,0.01496]
[1778891830745,41.61,79161.46,0.0,-0.99992,0.0,0.01502]
[1778891831005,41.61,79161.46,0.0,-0.99992,0.0,0.01502]
[1778891831059,41.61,79161.46,0.0,-0.99992,0.0,0.01502]
[1778891832652,41.61,79162.02,0.0,-0.99992,0.0,0.01504]
[1778891832808,41.61,79162.02,0.0,-0.99992,0.0,0.01504]
[1778891832906,41.61,79162.11,0.0,-0.99992,0.0,0.01504]
[1778891838801,41.61,79162.21,0.0,-0.99992,0.0,0.01504]
[1778891840784,41.61,79160.9,0.0,-0.99992,0.0,0.01501]
[1778891840809,41.61,79160.9,0.0,-0.99992,0.0,0.01501]
[1778891843836,41.61,79163.17,0.0,-0.99992,0.0,0.01507]
[1778891844752,41.61,79163.17,0.0,-0.99992,0.0,0.01507]
[1778891844807,41.61,79163.17,0.0,-0.99992,0.0,0.01507]
[1778891844863,41.61,79163.17,0.0,-0.99992,0.0,0.01507]
[1778891844843,41.61,79165.23,0.0,-0.99992,0.0,0.01513]
[1778891845064,41.61,79165.23,0.0,-0.99992,0.0,0.01513]
[1778891845850,41.61,79168.09,0.0,-0.99992,0.0,0.01521]
[1778891850149,41.61,79167.9,0.0,-0.99992,0.0,0.01521]
[1778891850314,41.61,79167.9,0.0,-0.99992,0.0,0.01521]
[1778891850886,41.61,79167.69,0.0,-0.99992,0.0,0.0152]
[1778891853907,41.61,79168.48,0.0,-0.99992,0.0,0.01516]
[1778891853998,41.61,79168.48,0.0,-0.99992,0.0,0.01516]
[1778891854059,41.61,79168.48,0.0,-0.99992,0.0,0.01516]
[1778891859949,41.61,79168.85,0.0,-0.99992,0.0,0.01518]
[1778891865991,41.61,79169.47,0.0,-0.99992,0.0,0.01519]
[1778891870774,41.61,79170.47,0.0,-0.99992,0.0,0.01522]
[1778891870810,41.61,79170.47,0.0,-0.99992,0.0,0.01522]
[1778891871492,41.61,79170.47,0.0,-0.99992,0.0,0.01522]
[1778891871561,41.61,79170.47,0.0,-0.99992,0.0,0.01522]
[1778891876061,41.61,79171.91,0.0,-0.99992,0.0,0.01527]
[1778891880810,41.61,79173.36,0.0,-0.99992,0.0,0.01531]
[1778891880911,41.61,79175.57,0.0,-0.99992,0.0,0.01537]
[1778891887138,41.61,79176.83,0.0,-0.99992,0.0,0.01541]
[1778891891831,41.61,79176.73,0.0,-0.99992,0.0,0.01541]
[1778891891883,41.61,79176.65,0.0,-0.99992,0.0,0.01541]
[1778891892066,41.61,79176.65,0.0,-0.99992,0.0,0.01541]
[1778891892945,41.61,79176.65,0.0,-0.99992,0.0,0.01541]
[1778891893058,41.61,79176.65,0.0,-0.99992,0.0,0.01541]
[1778891901236,41.61,79176.8,0.0,-0.99992,0.0,0.01541]
[1778891906271,41.61,79176.62,0.0,-0.99992,0.0,0.0154]
[1778891911308,41.61,79177.63,0.0,-0.99992,0.0,0.01537]
[1778891917350,41.61,79176.6,0.0,-0.99992,0.0,0.01534]
[1778891918310,41.61,79176.6,0.0,-0.99992,0.0,0.01534]
[1778891918561,41.61,79176.6,0.0,-0.99992,0.0,0.01534]
[1778891918617,41.61,79176.57,0.0,-0.99992,0.0,0.01534]
[1778891919806,41.61,79176.57,0.0,-0.99992,0.0,0.01534]
[1778891920058,41.61,79176.46,0.0,-0.99992,0.0,0.01534]
[1778891928427,41.61,79175.31,0.0,-0.99992,0.0,0.0153]
[1778891937490,41.61,79175.39,0.0,-0.99992,0.0,0.01531]
[1778891938451,41.61,79175.39,0.0,-0.99992,0.0,0.01531]
[1778891938559,41.61,79175.39,0.0,-0.99992,0.0,0.01531]
[1778891938659,41.61,79175.39,0.0,-0.99992,0.0,0.01531]
[1778891939702,41.61,79175.39,0.0,-0.99992,0.0,0.01531]
[1778891939808,41.61,79175.39,0.0,-0.99992,0.0,0.01531]
[1778891949574,41.61,79175.08,0.0,-0.99992,0.0,0.0153]
[1778891951852,41.61,79175.15,0.0,-0.99992,0.0,0.0153]
[1778891951950,41.61,79175.15,0.0,-0.99992,0.0,0.0153]
[1778891952059,41.61,79175.15,0.0,-0.99992,0.0,0.0153]
[1778891952914,41.61,79175.15,0.0,-0.99992,0.0,0.0153]
[1778891953059,41.61,79175.15,0.0,-0.99992,0.0,0.0153]
[1778891960651,41.61,79175.63,0.0,-0.99992,0.0,0.01531]
[1778891965686,41.61,79176.59,0.0,-0.99992,0.0,0.01534]
[1778891966676,41.61,79176.59,0.0,-0.99992,0.0,0.01534]
[1778891966808,41.61,79176.59,0.0,-0.99992,0.0,0.01534]
[1778891966909,41.61,79176.57,0.0,-0.99992,0.0,0.01534]
[1778891968284,41.61,79176.57,0.0,-0.99992,0.0,0.01534]
[1778891968309,41.61,79176.57,0.0,-0.99992,0.0,0.01534]
[1778891975756,41.61,79176.39,0.0,-0.99992,0.0,0.01527]
[1778891982805,41.61,79177.15,0.0,-0.99992,0.0,0.01529]
[1778891984326,41.61,79177.18,0.0,-0.99992,0.0,0.0153]
[1778891984560,41.61,79177.18,0.0,-0.99992,0.0,0.0153]
[1778891984819,41.61,79177.8,0.0,-0.99992,0.0,0.01531]
[1778891985538,41.61,79177.8,0.0,-0.99992,0.0,0.01531]
[1778891985562,41.61,79177.8,0.0,-0.99992,0.0,0.01531]
[1778891990861,41.61,79178.13,0.0,-0.99992,0.0,0.01532]
[1778891994643,41.61,79178.27,0.0,-0.99992,0.0,0.01533]
[1778891994810,41.61,79178.27,0.0,-0.99992,0.0,0.01533]
[1778891995710,41.61,79178.27,0.0,-0.99992,0.0,0.01533]
[1778891995807,41.61,79178.27,0.0,-0.99992,0.0,0.01533]
[1778891995811,41.61,79178.27,0.0,-0.99992,0.0,0.01533]
[1778892000931,41.61,79178.95,0.0,-0.99992,0.0,0.01535]
[1778892003952,41.61,79187.75,0.0,-0.99992,0.0,0.01561]
[1778892004959,41.61,79189.03,0.0,-0.99992,0.0,0.01565]
[1778892006449,41.61,79189.0,0.0,-0.99992,0.0,0.01565]
[1778892006560,41.61,79189.0,0.0,-0.99992,0.0,0.01565]
[1778892007485,41.61,79189.0,0.0,-0.99992,0.0,0.01565]
[1778892007560,41.61,79189.0,0.0,-0.99992,0.0,0.01565]
[1778892007564,41.61,79189.0,0.0,-0.99992,0.0,0.01565]
[1778892015031,41.61,79185.76,0.0,-0.99992,0.0,0.01555]
[1778892015975,41.61,79185.76,0.0,-0.99992,0.0,0.01555]
[1778892016067,41.61,79185.76,0.0,-0.99992,0.0,0.01555]
[1778892016072,41.61,79186.23,0.0,-0.99992,0.0,0.01556]
[1778892017026,41.61,79186.23,0.0,-0.99992,0.0,0.01556]
[1778892017057,41.61,79186.23,0.0,-0.99992,0.0,0.01556]
[1778892023087,41.61,79185.29,0.0,-0.99992,0.0,0.01554]
[1778892028123,41.61,79185.32,0.0,-0.99992,0.0,0.01554]
[1778892033711,41.61,79185.55,0.0,-0.99992,0.0,0.01548]
[1778892033808,41.61,79185.55,0.0,-0.99992,0.0,0.01548]
[1778892033909,41.61,79185.38,0.0,-0.99992,0.0,0.01548]
[1778892034528,41.61,79185.38,0.0,-0.99992,0.0,0.01548]
[1778892034564,41.61,79185.38,0.0,-0.99992,0.0,0.01548]
[1778892040206,41.61,79185.3,0.0,-0.99992,0.0,0.01547]
[1778892041213,41.61,79182.06,0.0,-0.99992,0.0,0.01538]
[1778892042220,41.61,79177.25,0.0,-0.99992,0.0,0.01524]
[1778892043218,41.61,79177.25,0.0,-0.99992,0.0,0.01524]
[1778892043309,41.61,79177.25,0.0,-0.99992,0.0,0.01524]
[1778892043527,41.61,79176.39,0.0,-0.99992,0.0,0.01521]
[1778892044609,41.61,79176.39,0.0,-0.99992,0.0,0.01521]
[1778892044810,41.61,79176.39,0.0,-0.99992,0.0,0.01521]
[1778892050276,41.61,79176.67,0.0,-0.99992,0.0,0.01522]
[1778892055311,41.61,79176.61,0.0,-0.99992,0.0,0.01522]
[1778892058438,41.61,79176.7,0.0,-0.99992,0.0,0.01522]
[1778892058564,41.61,79176.7,0.0,-0.99992,0.0,0.01522]
[1778892058954,41.61,79176.7,0.0,-0.99992,0.0,0.01522]
[1778892059059,41.61,79176.7,0.0,-0.99992,0.0,0.01522]
[1778892059140,41.61,79176.7,0.0,-0.99992,0.0,0.01522]
[1778892064374,41.61,79177.68,0.0,-0.99992,0.0,0.01525]
[1778892070416,41.61,79177.54,0.0,-0.99992,0.0,0.01524]
[1778892075720,41.61,79177.47,0.0,-0.99992,0.0,0.01524]
[1778892075807,41.61,79177.47,0.0,-0.99992,0.0,0.01524]
[1778892076135,41.61,79177.47,0.0,-0.99992,0.0,0.01524]
[1778892076157,41.61,79177.55,0.0,-0.99992,0.0,0.01524]
[1778892076309,41.61,79177.55,0.0,-0.99992,0.0,0.01524]
[1778892082503,41.61,79178.64,0.0,-0.99992,0.0,0.01528]
[1778892083576,41.61,79178.64,0.0,-0.99992,0.0,0.01528]
[1778892083807,41.61,79178.64,0.0,-0.99992,0.0,0.01528]
[1778892083908,41.61,79178.65,0.0,-0.99992,0.0,0.01528]
[1778892084834,41.61,79178.65,0.0,-0.99992,0.0,0.01528]
[1778892085058,41.61,79178.65,0.0,-0.99992,0.0,0.01528]
[1778892090563,41.61,79178.79,0.0,-0.99992,0.0,0.01528]
[1778892097614,41.61,79178.81,0.0,-0.99992,0.0,0.01522]
[1778892100776,41.61,79178.81,0.0,-0.99992,0.0,0.01522]
[1778892100807,41.61,79178.81,0.0,-0.99992,0.0,0.01522]
[1778892100832,41.61,79178.78,0.0,-0.99992,0.0,0.01522]
[1778892101568,41.61,79178.78,0.0,-0.99992,0.0,0.01522]
[1778892101809,41.61,79178.78,0.0,-0.99992,0.0,0.01522]
[1778892106483,41.61,79178.97,0.0,-0.99992,0.0,0.01522]
[1778892106565,41.61,79178.97,0.0,-0.99992,0.0,0.01522]
[1778892106678,41.61,79178.89,0.0,-0.99992,0.0,0.01522]
[1778892109698,41.61,79170.84,0.0,-0.99992,0.0,0.01499]
[1778892110907,41.61,79170.84,0.0,-0.99992,0.0,0.01499]
[1778892111059,41.61,79170.84,0.0,-0.99992,0.0,0.01499]
[1778892111117,41.61,79170.88,0.0,-0.99992,0.0,0.01499]
[1778892116747,41.61,79170.57,0.0,-0.99992,0.0,0.01498]
[1778892117928,41.61,79170.57,0.0,-0.99992,0.0,0.01498]
[1778892118058,41.61,79170.57,0.0,-0.99992,0.0,0.01498]
[1778892118068,41.61,79169.6,0.0,-0.99992,0.0,0.01495]
[1778892119768,41.61,79167.98,0.0,-0.99992,0.0,0.0149]
[1778892121051,41.61,79167.98,0.0,-0.99992,0.0,0.0149]
[1778892121058,41.61,79167.98,0.0,-0.99992,0.0,0.0149]
[1778892126817,41.61,79169.05,0.0,-0.99992,0.0,0.01494]
[1778892127300,41.61,79169.05,0.0,-0.99992,0.0,0.01494]
[1778892127308,41.61,79169.05,0.0,-0.99992,0.0,0.01494]
[1778892127824,41.61,79169.43,0.0,-0.99992,0.0,0.01495]
[1778892128832,41.61,79161.03,0.0,-0.99992,0.0,0.01471]
[1778892129910,41.61,79161.03,0.0,-0.99992,0.0,0.01471]
[1778892130059,41.61,79161.03,0.0,-0.99992,0.0,0.01471]
[1778892130064,41.61,79160.81,0.0,-0.99992,0.0,0.0147]
[1778892135881,41.61,79160.71,0.0,-0.99992,0.0,0.0147]
[1778892136264,41.61,79160.71,0.0,-0.99992,0.0,0.0147]
[1778892136309,41.61,79160.71,0.0,-0.99992,0.0,0.0147]
[1778892136771,41.61,79160.71,0.0,-0.99992,0.0,0.0147]
[1778892136808,41.61,79160.71,0.0,-0.99992,0.0,0.0147]
[1778892136888,41.61,79160.44,0.0,-0.99992,0.0,0.01469]
[1778892141923,41.61,79159.91,0.0,-0.99992,0.0,0.01467]
[1778892147966,41.61,79159.78,0.0,-0.99992,0.0,0.01467]
[1778892152750,41.61,79159.78,0.0,-0.99992,0.0,0.01467]
[1778892152807,41.61,79159.78,0.0,-0.99992,0.0,0.01467]
[1778892152851,41.61,79159.78,0.0,-0.99992,0.0,0.01461]
[1778892153266,41.61,79159.78,0.0,-0.99992,0.0,0.01461]
[1778892153309,41.61,79159.78,0.0,-0.99992,0.0,0.01461]
[1778892154007,41.61,79158.17,0.0,-0.99992,0.0,0.01456]
[1778892155014,41.61,79155.2,0.0,-0.99992,0.0,0.01448]
[1778892157030,41.61,79153.5,0.0,-0.99992,0.0,0.01443]
[1778892157265,41.61,79153.5,0.0,-0.99992,0.0,0.01443]
[1778892157308,41.61,79153.5,0.0,-0.99992,0.0,0.01443]
[1778892159044,41.61,79145.6,0.0,-0.99993,0.0,0.01421]
[1778892159441,41.61,79145.6,0.0,-0.99993,0.0,0.01421]
[1778892159560,41.61,79145.6,0.0,-0.99993,0.0,0.01421]
[1778892160051,41.61,79145.16,0.0,-0.99993,0.0,0.0142]
[1778892161093,41.61,79145.16,0.0,-0.99993,0.0,0.0142]
[1778892161194,41.61,79146.35,0.0,-0.99993,0.0,0.01423]
[1778892161308,41.61,79146.35,0.0,-0.99993,0.0,0.01423]
[1778892163072,41.61,79139.08,0.0,-0.99993,0.0,0.01404]
[1778892163697,41.61,79139.08,0.0,-0.99993,0.0,0.01404]
[1778892163813,41.61,79139.08,0.0,-0.99993,0.0,0.01404]
[1778892164079,41.61,79135.51,0.0,-0.99993,0.0,0.01394]
[1778892165468,41.61,79135.27,0.0,-0.99993,0.0,0.01393]
[1778892165566,41.61,79135.27,0.0,-0.99993,0.0,0.01393]
[1778892168547,41.61,79135.18,0.0,-0.99993,0.0,0.01393]
[1778892168559,41.61,79135.18,0.0,-0.99993,0.0,0.01393]
[1778892169114,41.61,79141.3,0.0,-0.99993,0.0,0.0141]
[1778892170797,41.61,79141.37,0.0,-0.99993,0.0,0.0141]
[1778892170812,41.61,79141.37,0.0,-0.99993,0.0,0.0141]
[1778892171128,41.61,79139.37,0.0,-0.99993,0.0,0.01404]
[1778892172135,41.61,79137.74,0.0,-0.99993,0.0,0.014]
[1778892173142,41.61,79136.54,0.0,-0.99993,0.0,0.01397]
[1778892174151,41.61,79134.93,0.0,-0.99993,0.0,0.01392]
[1778892175156,41.61,79132.15,0.0,-0.99993,0.0,0.01385]
[1778892176108,41.61,79132.15,0.0,-0.99993,0.0,0.01385]
[1778892176309,41.61,79132.14,0.0,-0.99993,0.0,0.01385]
[1778892181198,41.61,79130.66,0.0,-0.99993,0.0,0.01381]
[1778892182809,41.61,79130.28,0.0,-0.99993,0.0,0.0138]
[1778892183212,41.61,79129.61,0.0,-0.99993,0.0,0.01378]
[1778892183321,41.61,79129.61,0.0,-0.99993,0.0,0.01378]
[1778892183563,41.61,79129.61,0.0,-0.99993,0.0,0.01378]
[1778892188247,41.61,79132.72,0.0,-0.99993,0.0,0.01386]
[1778892193282,41.61,79131.73,0.0,-0.99993,0.0,0.01384]
[1778892195613,41.61,79131.7,0.0,-0.99993,0.0,0.01384]
[1778892195809,41.61,79131.7,0.0,-0.99993,0.0,0.01384]
[1778892195910,41.61,79131.7,0.0,-0.99993,0.0,0.01384]
[1778892201338,41.61,79131.14,0.0,-0.99993,0.0,0.01382]
[1778892206373,41.61,79130.96,0.0,-0.99993,0.0,0.01382]
[1778892208341,41.61,79131.34,0.0,-0.99993,0.0,0.01383]
[1778892208561,41.61,79131.34,0.0,-0.99993,0.0,0.01383]
[1778892210402,41.61,79134.11,0.0,-0.99993,0.0,0.0139]
[1778892211409,41.61,79134.57,0.0,-0.99993,0.0,0.01386]
[1778892212601,41.61,79134.57,0.0,-0.99993,0.0,0.01386]
[1778892212811,41.61,79134.57,0.0,-0.99993,0.0,0.01386]
[1778892212844,41.61,79134.57,0.0,-0.99993,0.0,0.01386]
[1778892213057,41.61,79134.57,0.0,-0.99993,0.0,0.01386]
[1778892213158,41.61,79134.72,0.0,-0.99993,0.0,0.01386]
[1778892218458,41.61,79135.37,0.0,-0.99993,0.0,0.01388]
[1778892224500,41.61,79135.36,0.0,-0.99993,0.0,0.01388]
[1778892228828,41.61,79134.89,0.0,-0.99993,0.0,0.01386]
[1778892229060,41.61,79134.89,0.0,-0.99993,0.0,0.01386]
[1778892234570,41.61,79135.52,0.0,-0.99993,0.0,0.01388]
[1778892240612,41.61,79136.01,0.0,-0.99993,0.0,0.01389]
[1778892245118,41.61,79135.84,0.0,-0.99993,0.0,0.01389]
[1778892245309,41.61,79135.84,0.0,-0.99993,0.0,0.01389]
[1778892245160,41.61,79142.66,0.0,-0.99993,0.0,0.01407]
[1778892245728,41.61,79142.66,0.0,-0.99993,0.0,0.01407]
[1778892245807,41.61,79142.66,0.0,-0.99993,0.0,0.01407]
[1778892245829,41.61,79142.84,0.0,-0.99993,0.0,0.01408]
[1778892250682,41.61,79139.32,0.0,-0.99993,0.0,0.01398]
[1778892252935,41.61,79139.32,0.0,-0.99993,0.0,0.01398]
[1778892253058,41.61,79139.32,0.0,-0.99993,0.0,0.01398]
[1778892258738,41.61,79134.41,0.0,-0.99993,0.0,0.01385]
[1778892259687,41.61,79134.41,0.0,-0.99993,0.0,0.01385]
[1778892259808,41.61,79134.41,0.0,-0.99993,0.0,0.01385]
[1778892261257,41.61,79134.3,0.0,-0.99993,0.0,0.01385]
[1778892261308,41.61,79134.3,0.0,-0.99993,0.0,0.01385]
[1778892261346,41.61,79133.89,0.0,-0.99993,0.0,0.01384]
[1778892263778,41.61,79128.24,0.0,-0.99993,0.0,0.01369]
[1778892265057,41.61,79128.24,0.0,-0.99993,0.0,0.01369]
[1778892265147,41.61,79125.99,0.0,-0.99993,0.0,0.01363]
[1778892265791,41.61,79129.28,0.0,-0.99993,0.0,0.01371]
[1778892267206,41.61,79129.28,0.0,-0.99993,0.0,0.01371]
[1778892272840,41.61,79132.4,0.0,-0.99993,0.0,0.01374]
[1778892274013,41.61,79132.4,0.0,-0.99993,0.0,0.01374]
[1778892274057,41.61,79132.4,0.0,-0.99993,0.0,0.01374]
[1778892275601,41.61,79132.55,0.0,-0.99993,0.0,0.01374]
[1778892275807,41.61,79132.55,0.0,-0.99993,0.0,0.01374]
[1778892275861,41.61,79132.73,0.0,-0.99993,0.0,0.01375]
[1778892280896,41.61,79132.42,0.0,-0.99993,0.0,0.01374]
[1778892285931,41.61,79127.9,0.0,-0.99993,0.0,0.01362]
[1778892287811,41.61,79126.51,0.0,-0.99993,0.0,0.01358]
[1778892288057,41.61,79126.51,0.0,-0.99993,0.0,0.01358]
[1778892292633,41.61,79125.6,0.0,-0.99993,0.0,0.01356]
[1778892292809,41.61,79125.6,0.0,-0.99993,0.0,0.01356]
[1778892292980,41.61,79125.93,0.0,-0.99993,0.0,0.01357]
[1778892302044,41.61,79124.83,0.0,-0.99993,0.0,0.01354]
[1778892302891,41.61,79124.83,0.0,-0.99993,0.0,0.01354]
[1778892303059,41.61,79124.83,0.0,-0.99993,0.0,0.01354]
[1778892311107,41.61,79125.34,0.0,-0.99993,0.0,0.01355]
[1778892316142,41.61,79125.77,0.0,-0.99993,0.0,0.01356]
[1778892320809,41.61,79125.6,0.0,-0.99993,0.0,0.01356]
[1778892321058,41.61,79125.6,0.0,-0.99993,0.0,0.01356]
[1778892322621,41.61,79125.76,0.0,-0.99993,0.0,0.01356]
[1778892322809,41.61,79125.76,0.0,-0.99993,0.0,0.01356]
[1778892322828,41.61,79125.76,0.0,-0.99993,0.0,0.01356]
[1778892328227,41.61,79125.66,0.0,-0.99993,0.0,0.01356]
[1778892329234,41.61,79128.77,0.0,-0.99993,0.0,0.01364]
[1778892329851,41.61,79128.77,0.0,-0.99993,0.0,0.01364]
[1778892330059,41.61,79128.77,0.0,-0.99993,0.0,0.01364]
[1778892334656,41.61,79129.19,0.0,-0.99993,0.0,0.0136]
[1778892334808,41.61,79129.19,0.0,-0.99993,0.0,0.0136]
[1778892335276,41.61,79129.3,0.0,-0.99993,0.0,0.0136]
[1778892340311,41.61,79129.22,0.0,-0.99993,0.0,0.0136]
[1778892345346,41.61,79126.82,0.0,-0.99993,0.0,0.01354]
[1778892346582,41.61,79126.82,0.0,-0.99993,0.0,0.01354]
[1778892346807,41.61,79126.82,0.0,-0.99993,0.0,0.01354]
[1778892353403,41.61,79124.92,0.0,-0.99993,0.0,0.01349]
[1778892354364,41.61,79124.92,0.0,-0.99993,0.0,0.01349]
[1778892354563,41.61,79124.76,0.0,-0.99993,0.0,0.01348]
[1778892356186,41.61,79124.72,0.0,-0.99993,0.0,0.01348]
[1778892356312,41.61,79124.72,0.0,-0.99993,0.0,0.01348]
[1778892356413,41.61,79124.72,0.0,-0.99993,0.0,0.01348]
[1778892362402,41.61,79124.9,0.0,-0.99993,0.0,0.01348]
[1778892362562,41.61,79124.75,0.0,-0.99993,0.0,0.01348]
[1778892370522,41.61,79125.32,0.0,-0.99993,0.0,0.0135]
[1778892375557,41.61,79109.28,0.0,-0.99993,0.0,0.01308]
[1778892376564,41.61,79101.28,0.0,-0.99993,0.0,0.01288]
[1778892377571,41.61,79106.5,0.0,-0.99993,0.0,0.01301]
[1778892378824,41.61,79106.5,0.0,-0.99993,0.0,0.01301]
[1778892379058,41.61,79106.5,0.0,-0.99993,0.0,0.01301]
[1778892379158,41.61,79108.76,0.0,-0.99993,0.0,0.01307]
[1778892382714,41.61,79109.09,0.0,-0.99993,0.0,0.01308]
[1778892382810,41.61,79109.09,0.0,-0.99993,0.0,0.01308]
[1778892382873,41.61,79109.09,0.0,-0.99993,0.0,0.01308]
[1778892383058,41.61,79109.09,0.0,-0.99993,0.0,0.01308]
[1778892383078,41.61,79108.29,0.0,-0.99993,0.0,0.01305]
[1778892388648,41.61,79112.24,0.0,-0.99993,0.0,0.01316]
[1778892389838,41.61,79112.24,0.0,-0.99993,0.0,0.01316]
[1778892390059,41.61,79112.24,0.0,-0.99993,0.0,0.01316]
[1778892390133,41.61,79116.24,0.0,-0.99993,0.0,0.01326]
[1778892393683,41.61,79116.74,0.0,-0.99993,0.0,0.01322]
[1778892394807,41.61,79116.74,0.0,-0.99993,0.0,0.01322]
[1778892395059,41.61,79116.74,0.0,-0.99993,0.0,0.01322]
[1778892395137,41.61,79117.21,0.0,-0.99993,0.0,0.01323]
[1778892403753,41.61,79117.71,0.0,-0.99993,0.0,0.01324]
[1778892408851,41.61,79118.07,0.0,-0.99993,0.0,0.01325]
[1778892409058,41.61,79118.07,0.0,-0.99993,0.0,0.01325]
[1778892411809,41.61,79120.83,0.0,-0.99993,0.0,0.01332]
[1778892413031,41.61,79120.83,0.0,-0.99993,0.0,0.01332]
[1778892413058,41.61,79120.83,0.0,-0.99993,0.0,0.01332]
[1778892413401,41.61,79120.83,0.0,-0.99993,0.0,0.01332]
[1778892413502,41.61,79121.54,0.0,-0.99993,0.0,0.01334]
[1778892413559,41.61,79121.54,0.0,-0.99993,0.0,0.01334]
[1778892422915,41.61,79121.29,0.0,-0.99993,0.0,0.01333]
[1778892423059,41.61,79121.29,0.0,-0.99993,0.0,0.01333]
[1778892424984,41.61,79121.29,0.0,-0.99993,0.0,0.01333]
[1778892425059,41.61,79121.29,0.0,-0.99993,0.0,0.01333]
[1778892425085,41.61,79121.7,0.0,-0.99993,0.0,0.01335]
[1778892430897,41.61,79122.06,0.0,-0.99993,0.0,0.01335]
[1778892431057,41.61,79122.06,0.0,-0.99993,0.0,0.01335]
[1778892436984,41.61,79122.41,0.0,-0.99993,0.0,0.01336]
[1778892437967,41.61,79122.41,0.0,-0.99993,0.0,0.01336]
[1778892438058,41.61,79122.41,0.0,-0.99993,0.0,0.01336]
[1778892438171,41.61,79127.82,0.0,-0.99993,0.0,0.01351]
[1778892440994,41.61,79128.81,0.0,-0.99993,0.0,0.01353]
[1778892441058,41.61,79128.81,0.0,-0.99993,0.0,0.01353]
[1778892441277,41.61,79128.81,0.0,-0.99993,0.0,0.01353]
[1778892450075,41.61,79128.31,0.0,-0.99993,0.0,0.01352]
[1778892456117,41.61,79128.43,0.0,-0.99993,0.0,0.01347]
[1778892466558,41.61,79128.43,0.0,-0.99993,0.0,0.01347]
[1778892473309,41.61,79128.63,0.0,-0.99993,0.0,0.01347]
[1778892479278,41.61,79128.74,0.0,-0.99993,0.0,0.01347]
[1778892484317,41.61,79129.84,0.0,-0.99993,0.0,0.0135]
[1778892486328,41.61,79134.26,0.0,-0.99993,0.0,0.01362]
[1778892487517,41.61,79134.26,0.0,-0.99993,0.0,0.01362]
[1778892487566,41.61,79134.26,0.0,-0.99993,0.0,0.01362]
[1778892487532,41.61,79133.68,0.0,-0.99993,0.0,0.0136]
[1778892487765,41.61,79133.68,0.0,-0.99993,0.0,0.0136]
[1778892487810,41.61,79133.68,0.0,-0.99993,0.0,0.0136]
[1778892491363,41.61,79137.28,0.0,-0.99993,0.0,0.0137]
[1778892496398,41.61,79137.53,0.0,-0.99993,0.0,0.01371]
[1778892498594,41.61,79137.42,0.0,-0.99993,0.0,0.0137]
[1778892498809,41.61,79137.42,0.0,-0.99993,0.0,0.0137]
[1778892498938,41.61,79137.42,0.0,-0.99993,0.0,0.0137]
[1778892499060,41.61,79137.42,0.0,-0.99993,0.0,0.0137]
[1778892499419,41.61,79137.22,0.0,-0.99993,0.0,0.0137]
[1778892504454,41.61,79137.53,0.0,-0.99993,0.0,0.01371]
[1778892510496,41.61,79136.57,0.0,-0.99993,0.0,0.01368]
[1778892514711,41.61,79136.83,0.0,-0.99993,0.0,0.01363]
[1778892514808,41.61,79136.83,0.0,-0.99993,0.0,0.01363]
[1778892515217,41.61,79136.83,0.0,-0.99993,0.0,0.01363]
[1778892515311,41.61,79136.83,0.0,-0.99993,0.0,0.01363]
[1778892515531,41.61,79136.87,0.0,-0.99993,0.0,0.01363]
[1778892520566,41.61,79136.77,0.0,-0.99993,0.0,0.01363]
[1778892525601,41.61,79136.64,0.0,-0.99993,0.0,0.01363]
[1778892530636,41.61,79136.7,0.0,-0.99993,0.0,0.01363]
[1778892535671,41.61,79136.76,0.0,-0.99993,0.0,0.01363]
[1778892540706,41.61,79136.66,0.0,-0.99993,0.0,0.01363]
[1778892545756,41.61,79136.67,0.0,-0.99993,0.0,0.01363]
[1778892545809,41.61,79136.67,0.0,-0.99993,0.0,0.01363]
[1778892546008,41.61,79136.67,0.0,-0.99993,0.0,0.01363]
[1778892546062,41.61,79136.67,0.0,-0.99993,0.0,0.01363]
[1778892546109,41.61,79136.67,0.0,-0.99993,0.0,0.01363]
[1778892551785,41.61,79136.36,0.0,-0.99993,0.0,0.01362]
[1778892556820,41.61,79136.13,0.0,-0.99993,0.0,0.01361]
[1778892561855,41.61,79135.56,0.0,-0.99993,0.0,0.0136]
[1778892563173,41.61,79135.56,0.0,-0.99993,0.0,0.0136]
[1778892563310,41.61,79135.56,0.0,-0.99993,0.0,0.0136]
[1778892563480,41.61,79135.56,0.0,-0.99993,0.0,0.0136]
[1778892563562,41.61,79135.56,0.0,-0.99993,0.0,0.0136]
[1778892563535,41.61,79135.66,0.0,-0.99993,0.0,0.0136]
[1778892570919,41.61,79135.56,0.0,-0.99993,0.0,0.0136]
[1778892575953,41.61,79135.63,0.0,-0.99993,0.0,0.01354]
[1778892578244,41.61,79135.63,0.0,-0.99993,0.0,0.01354]
[1778892578309,41.61,79135.63,0.0,-0.99993,0.0,0.01354]
[1778892578348,41.61,79135.63,0.0,-0.99993,0.0,0.01354]
[1778892578559,41.61,79135.63,0.0,-0.99993,0.0,0.01354]
[1778892578659,41.61,79135.63,0.0,-0.99993,0.0,0.01354]
[1778892584010,41.61,79128.53,0.0,-0.99993,0.0,0.01336]
[1778892585017,41.61,79123.96,0.0,-0.99993,0.0,0.01324]
[1778892586024,41.61,79121.31,0.0,-0.99993,0.0,0.01317]
[1778892586940,41.61,79121.31,0.0,-0.99993,0.0,0.01317]
[1778892587059,41.61,79121.31,0.0,-0.99993,0.0,0.01317]
[1778892587285,41.61,79121.31,0.0,-0.99993,0.0,0.01317]
[1778892587312,41.61,79121.31,0.0,-0.99993,0.0,0.01317]
[1778892587386,41.61,79119.64,0.0,-0.99993,0.0,0.01313]
[1778892595087,41.61,79119.44,0.0,-0.99993,0.0,0.01312]
[1778892598837,41.61,79119.55,0.0,-0.99993,0.0,0.01312]
[1778892599061,41.61,79119.55,0.0,-0.99993,0.0,0.01312]
[1778892599070,41.61,79119.55,0.0,-0.99993,0.0,0.01312]
[1778892599309,41.61,79119.55,0.0,-0.99993,0.0,0.01312]
[1778892599379,41.61,79119.55,0.0,-0.99993,0.0,0.01312]
[1778892605157,41.61,79118.61,0.0,-0.99993,0.0,0.0131]
[1778892605700,41.61,79118.61,0.0,-0.99993,0.0,0.0131]
[1778892605809,41.61,79118.61,0.0,-0.99993,0.0,0.0131]
[1778892606074,41.61,79118.61,0.0,-0.99993,0.0,0.0131]
[1778892606309,41.61,79118.61,0.0,-0.99993,0.0,0.0131]
[1778892606397,41.61,79118.49,0.0,-0.99993,0.0,0.0131]
[1778892612206,41.61,79118.58,0.0,-0.99993,0.0,0.0131]
[1778892619255,41.61,79118.07,0.0,-0.99993,0.0,0.01309]
[1778892622435,41.61,79118.52,0.0,-0.99993,0.0,0.0131]
[1778892622558,41.61,79118.52,0.0,-0.99993,0.0,0.0131]
[1778892622658,41.61,79118.52,0.0,-0.99993,0.0,0.0131]
[1778892624292,41.61,79115.41,0.0,-0.99993,0.0,0.01302]
[1778892625299,41.61,79112.45,0.0,-0.99993,0.0,0.01294]
[1778892626401,41.61,79112.45,0.0,-0.99993,0.0,0.01294]
[1778892626560,41.61,79112.45,0.0,-0.99993,0.0,0.01294]
[1778892628320,41.61,79107.7,0.0,-0.99993,0.0,0.01282]
[1778892629201,41.61,79107.7,0.0,-0.99993,0.0,0.01282]
[1778892629310,41.61,79107.7,0.0,-0.99993,0.0,0.01282]
[1778892629327,41.61,79106.63,0.0,-0.99993,0.0,0.0128]
[1778892632349,41.61,79102.88,0.0,-0.99993,0.0,0.01265]
[1778892633039,41.61,79102.88,0.0,-0.99993,0.0,0.01265]
[1778892633064,41.61,79102.88,0.0,-0.99993,0.0,0.01265]
[1778892638390,41.61,79102.49,0.0,-0.99993,0.0,0.01264]
[1778892643425,41.61,79102.22,0.0,-0.99993,0.0,0.01263]
[1778892645439,41.61,79098.26,0.0,-0.99993,0.0,0.01254]
[1778892647359,41.61,79097.71,0.0,-0.99993,0.0,0.01252]
[1778892647563,41.61,79097.71,0.0,-0.99993,0.0,0.01252]
[1778892647634,41.61,79097.4,0.0,-0.99993,0.0,0.01251]
[1778892647811,41.61,79097.4,0.0,-0.99993,0.0,0.01251]
[1778892651482,41.61,79095.23,0.0,-0.99993,0.0,0.01246]
[1778892652899,41.61,79093.73,0.0,-0.99994,0.0,0.01242]
[1778892653060,41.61,79093.73,0.0,-0.99994,0.0,0.01242]
[1778892653535,41.61,79093.73,0.0,-0.99994,0.0,0.01242]
[1778892653558,41.61,79093.73,0.0,-0.99994,0.0,0.01242]
[1778892653600,41.61,79091.93,0.0,-0.99994,0.0,0.01238]
[1778892655510,41.61,79087.77,0.0,-0.99994,0.0,0.01228]
[1778892657729,41.61,79086.49,0.0,-0.99994,0.0,0.01225]
[1778892657809,41.61,79086.14,0.0,-0.99994,0.0,0.01224]
[1778892658531,41.61,79081.21,0.0,-0.99994,0.0,0.01212]
[1778892659858,41.61,79080.71,0.0,-0.99994,0.0,0.01211]
[1778892660063,41.61,79080.71,0.0,-0.99994,0.0,0.01211]
[1778892662560,41.61,79076.06,0.0,-0.99994,0.0,0.012]
[1778892663566,41.61,79073.81,0.0,-0.99994,0.0,0.01195]
[1778892666071,41.61,79073.46,0.0,-0.99994,0.0,0.01194]
[1778892666309,41.61,79073.46,0.0,-0.99994,0.0,0.01194]
[1778892666587,41.61,79073.35,0.0,-0.99994,0.0,0.01194]
[1778892667594,41.61,79061.95,0.0,-0.99994,0.0,0.01167]
[1778892668601,41.61,79059.23,0.0,-0.99994,0.0,0.01161]
[1778892669394,41.61,79059.23,0.0,-0.99994,0.0,0.01161]
[1778892669560,41.61,79059.23,0.0,-0.99994,0.0,0.01161]
[1778892670615,41.61,79070.05,0.0,-0.99994,0.0,0.01186]
[1778892671622,41.61,79073.49,0.0,-0.99994,0.0,0.01194]
[1778892672292,41.61,79073.49,0.0,-0.99994,0.0,0.01194]
[1778892672310,41.61,79073.49,0.0,-0.99994,0.0,0.01194]
[1778892673310,41.61,79073.93,0.0,-0.99994,0.0,0.01195]
[1778892673636,41.61,79073.96,0.0,-0.99994,0.0,0.01195]
[1778892674505,41.61,79073.96,0.0,-0.99994,0.0,0.01195]
[1778892674558,41.61,79073.96,0.0,-0.99994,0.0,0.01195]
[1778892674643,41.61,79074.05,0.0,-0.99994,0.0,0.01195]
[1778892679680,41.61,79074.03,0.0,-0.99994,0.0,0.01195]
[1778892681694,41.61,79077.28,0.0,-0.99994,0.0,0.01203]
[1778892683900,41.61,79077.42,0.0,-0.99994,0.0,0.01203]
[1778892684493,41.61,79077.42,0.0,-0.99994,0.0,0.01203]
[1778892684573,41.61,79077.42,0.0,-0.99994,0.0,0.01203]
[1778892689750,41.61,79078.06,0.0,-0.99994,0.0,0.01205]
[1778892692790,41.61,79078.58,0.0,-0.99994,0.0,0.01201]
[1778892692809,41.61,79078.58,0.0,-0.99994,0.0,0.01201]
[1778892693245,41.61,79078.58,0.0,-0.99994,0.0,0.01201]
[1778892693309,41.61,79078.58,0.0,-0.99994,0.0,0.01201]
[1778892693778,41.61,79080.38,0.0,-0.99994,0.0,0.01205]
[1778892700827,41.61,79079.32,0.0,-0.99994,0.0,0.01203]
[1778892708002,41.61,79079.25,0.0,-0.99994,0.0,0.01203]
[1778892708060,41.61,79079.25,0.0,-0.99994,0.0,0.01203]
[1778892708388,41.61,79079.25,0.0,-0.99994,0.0,0.01203]
[1778892708563,41.61,79079.25,0.0,-0.99994,0.0,0.01203]
[1778892708652,41.61,79084.06,0.0,-0.99994,0.0,0.01214]
[1778892713918,41.61,79084.99,0.0,-0.99994,0.0,0.01216]
[1778892718954,41.61,79084.92,0.0,-0.99994,0.0,0.01216]
[1778892721854,41.61,79086.07,0.0,-0.99994,0.0,0.01219]
[1778892722060,41.61,79086.07,0.0,-0.99994,0.0,0.01219]
[1778892722462,41.61,79086.07,0.0,-0.99994,0.0,0.01219]
[1778892722561,41.61,79086.07,0.0,-0.99994,0.0,0.01219]
[1778892722624,41.61,79081.87,0.0,-0.99994,0.0,0.01209]
[1778892733052,41.61,79084.72,0.0,-0.99994,0.0,0.01216]
[1778892736402,41.61,79085.84,0.0,-0.99994,0.0,0.01218]
[1778892736559,41.61,79085.84,0.0,-0.99994,0.0,0.01218]
[1778892736581,41.61,79085.59,0.0,-0.99994,0.0,0.01218]
[1778892737037,41.61,79085.59,0.0,-0.99994,0.0,0.01218]
[1778892737060,41.61,79085.59,0.0,-0.99994,0.0,0.01218]
[1778892742115,41.61,79085.69,0.0,-0.99994,0.0,0.01218]
[1778892744599,41.61,79085.9,0.0,-0.99994,0.0,0.01218]
[1778892744810,41.61,79085.9,0.0,-0.99994,0.0,0.01218]
[1778892744700,41.61,79086.24,0.0,-0.99994,0.0,0.01219]
[1778892745230,41.61,79086.24,0.0,-0.99994,0.0,0.01219]
[1778892745310,41.61,79086.24,0.0,-0.99994,0.0,0.01219]
[1778892745390,41.61,79086.9,0.0,-0.99994,0.0,0.01221]
[1778892750746,41.61,79087.7,0.0,-0.99994,0.0,0.01223]
[1778892750817,41.61,79087.7,0.0,-0.99994,0.0,0.01223]
[1778892760413,41.61,79088.12,0.0,-0.99994,0.0,0.01219]
[1778892760559,41.61,79088.12,0.0,-0.99994,0.0,0.01219]
[1778892760660,41.61,79087.62,0.0,-0.99994,0.0,0.01217]
[1778892762997,41.61,79085.94,0.0,-0.99994,0.0,0.01213]
[1778892763060,41.61,79085.94,0.0,-0.99994,0.0,0.01213]
[1778892770314,41.61,79085.39,0.0,-0.99994,0.0,0.01212]
[1778892771468,41.61,79085.39,0.0,-0.99994,0.0,0.01212]
[1778892771560,41.61,79085.39,0.0,-0.99994,0.0,0.01212]
[1778892771565,41.61,79085.39,0.0,-0.99994,0.0,0.01212]
[1778892772206,41.61,79085.39,0.0,-0.99994,0.0,0.01212]
[1778892772311,41.61,79085.39,0.0,-0.99994,0.0,0.01212]
[1778892777363,41.61,79083.1,0.0,-0.99994,0.0,0.01207]
[1778892778547,41.61,79083.1,0.0,-0.99994,0.0,0.01207]
[1778892778559,41.61,79083.1,0.0,-0.99994,0.0,0.01207]
[1778892778695,41.61,79080.09,0.0,-0.99994,0.0,0.01199]
[1778892779332,41.61,79080.09,0.0,-0.99994,0.0,0.01199]
[1778892779562,41.61,79080.09,0.0,-0.99994,0.0,0.01199]
[1778892785419,41.61,79078.07,0.0,-0.99994,0.0,0.01195]
[1778892790454,41.61,79078.57,0.0,-0.99994,0.0,0.01196]
[1778892792442,41.61,79078.66,0.0,-0.99994,0.0,0.01196]
[1778892792559,41.61,79078.66,0.0,-0.99994,0.0,0.01196]
[1778892792610,41.61,79077.72,0.0,-0.99994,0.0,0.01194]
[1778892793414,41.61,79077.72,0.0,-0.99994,0.0,0.01194]
[1778892793560,41.61,79077.72,0.0,-0.99994,0.0,0.01194]
[1778892793660,41.61,79075.73,0.0,-0.99994,0.0,0.01189]
[1778892799521,41.61,79074.13,0.0,-0.99994,0.0,0.01185]
[1778892806896,41.61,79074.13,0.0,-0.99994,0.0,0.01185]
[1778892807063,41.61,79073.83,0.0,-0.99994,0.0,0.01185]
[1778892807618,41.61,79073.83,0.0,-0.99994,0.0,0.01185]
[1778892807810,41.61,79073.83,0.0,-0.99994,0.0,0.01185]
[1778892807909,41.61,79073.83,0.0,-0.99994,0.0,0.01185]
[1778892815633,41.61,79073.73,0.0,-0.99994,0.0,0.01179]
[1778892820668,41.61,79073.91,0.0,-0.99994,0.0,0.0118]
[1778892820928,41.61,79073.91,0.0,-0.99994,0.0,0.0118]
[1778892821058,41.61,79073.91,0.0,-0.99994,0.0,0.0118]
[1778892821310,41.61,79073.91,0.0,-0.99994,0.0,0.0118]
[1778892821560,41.61,79073.91,0.0,-0.99994,0.0,0.0118]
[1778892821675,41.61,79073.96,0.0,-0.99994,0.0,0.0118]
[1778892826710,41.61,79073.7,0.0,-0.99994,0.0,0.01179]
[1778892831745,41.61,79073.86,0.0,-0.99994,0.0,0.0118]
[1778892835773,41.61,79075.37,0.0,-0.99994,0.0,0.01183]
[1778892839784,41.61,79075.34,0.0,-0.99994,0.0,0.01183]
[1778892839807,41.61,79075.34,0.0,-0.99994,0.0,0.01183]
[1778892839885,41.61,79074.58,0.0,-0.99994,0.0,0.01181]
[1778892840469,41.61,79074.58,0.0,-0.99994,0.0,0.01181]
[1778892840558,41.61,79074.58,0.0,-0.99994,0.0,0.01181]
[1778892845843,41.61,79074.56,0.0,-0.99994,0.0,0.01181]
[1778892851885,41.61,79074.89,0.0,-0.99994,0.0,0.01182]
[1778892857140,41.61,79074.92,0.0,-0.99994,0.0,0.01182]
[1778892857308,41.61,79074.92,0.0,-0.99994,0.0,0.01182]
[1778892858138,41.61,79074.92,0.0,-0.99994,0.0,0.01182]
[1778892858308,41.61,79074.92,0.0,-0.99994,0.0,0.01182]
[1778892858934,41.61,79074.95,0.0,-0.99994,0.0,0.01182]
[1778892861955,41.61,79065.74,0.0,-0.99994,0.0,0.01161]
[1778892863534,41.61,79065.74,0.0,-0.99994,0.0,0.01161]
[1778892863560,41.61,79065.74,0.0,-0.99994,0.0,0.01161]
[1778892863579,41.61,79057.35,0.0,-0.99994,0.0,0.01142]
[1778892863969,41.61,79057.34,0.0,-0.99994,0.0,0.01142]
[1778892867056,41.61,79056.27,0.0,-0.99994,0.0,0.0114]
[1778892867314,41.61,79056.27,0.0,-0.99994,0.0,0.0114]
[1778892873032,41.61,79055.68,0.0,-0.99994,0.0,0.01133]
[1778892874039,41.61,79061.59,0.0,-0.99994,0.0,0.01147]
[1778892875124,41.61,79061.59,0.0,-0.99994,0.0,0.01147]
[1778892875313,41.61,79061.59,0.0,-0.99994,0.0,0.01147]
[1778892875749,41.61,79062.49,0.0,-0.99994,0.0,0.01149]
[1778892876310,41.61,79062.49,0.0,-0.99994,0.0,0.01149]
[1778892876560,41.61,79062.49,0.0,-0.99994,0.0,0.01149]
[1778892880081,41.61,79064.03,0.0,-0.99994,0.0,0.01152]
[1778892885116,41.61,79064.1,0.0,-0.99994,0.0,0.01152]
[1778892891158,41.61,79064.1,0.0,-0.99994,0.0,0.01152]
[1778892895209,41.61,79064.44,0.0,-0.99994,0.0,0.01153]
[1778892895308,41.61,79064.44,0.0,-0.99994,0.0,0.01153]
[1778892895388,41.61,79065.05,0.0,-0.99994,0.0,0.01155]
[1778892896192,41.61,79065.05,0.0,-0.99994,0.0,0.01155]
[1778892896308,41.61,79065.05,0.0,-0.99994,0.0,0.01155]
[1778892902307,41.61,79065.3,0.0,-0.99994,0.0,0.01155]
[1778892911370,41.61,79065.46,0.0,-0.99994,0.0,0.01155]
[1778892913897,41.61,79065.38,0.0,-0.99994,0.0,0.01155]
[1778892914059,41.61,79065.55,0.0,-0.99994,0.0,0.01156]
[1778892915910,41.61,79065.55,0.0,-0.99994,0.0,0.01156]
[1778892916000,41.61,79065.68,0.0,-0.99994,0.0,0.01156]
[1778892916072,41.61,79065.68,0.0,-0.99994,0.0,0.01156]
[1778892916405,41.61,79065.87,0.0,-0.99994,0.0,0.01156]
[1778892923454,41.61,79065.69,0.0,-0.99994,0.0,0.01156]
[1778892930504,41.61,79063.96,0.0,-0.99994,0.0,0.01152]
[1778892931722,41.61,79063.96,0.0,-0.99994,0.0,0.01152]
[1778892931810,41.61,79063.96,0.0,-0.99994,0.0,0.01152]
[1778892933525,41.61,79062.3,0.0,-0.99994,0.0,0.01143]
[1778892937355,41.61,79062.32,0.0,-0.99994,0.0,0.01143]
[1778892937560,41.61,79062.32,0.0,-0.99994,0.0,0.01143]
[1778892937822,41.61,79062.32,0.0,-0.99994,0.0,0.01143]
[1778892937864,41.61,79062.32,0.0,-0.99994,0.0,0.01143]
[1778892938061,41.61,79062.32,0.0,-0.99994,0.0,0.01143]
[1778892948631,41.61,79063.11,0.0,-0.99994,0.0,0.01145]
[1778892957694,41.61,79063.11,0.0,-0.99994,0.0,0.01145]
[1778892959844,41.61,79063.11,0.0,-0.99994,0.0,0.01145]
[1778892960058,41.61,79063.11,0.0,-0.99994,0.0,0.01145]
[1778892960715,41.61,79063.1,0.0,-0.99994,0.0,0.01145]
[1778892961109,41.61,79063.1,0.0,-0.99994,0.0,0.01145]
[1778892961313,41.61,79063.1,0.0,-0.99994,0.0,0.01145]
[1778892967764,41.61,79063.24,0.0,-0.99994,0.0,0.01146]
[1778892972799,41.61,79063.28,0.0,-0.99994,0.0,0.01146]
[1778892974782,41.61,79062.41,0.0,-0.99994,0.0,0.01144]
[1778892974808,41.61,79062.41,0.0,-0.99994,0.0,0.01144]
[1778892975309,41.61,79062.21,0.0,-0.99994,0.0,0.01143]
[1778892977834,41.61,79062.13,0.0,-0.99994,0.0,0.01143]
[1778892982869,41.61,79062.3,0.0,-0.99994,0.0,0.01143]
[1778892983876,41.61,79070.26,0.0,-0.99994,0.0,0.01162]
[1778892984111,41.61,79070.26,0.0,-0.99994,0.0,0.01162]
[1778892984309,41.61,79070.26,0.0,-0.99994,0.0,0.01162]
[1778892984883,41.61,79071.47,0.0,-0.99994,0.0,0.01164]
[1778892992939,41.61,79070.7,0.0,-0.99994,0.0,0.01158]
[1778892997974,41.61,79069.58,0.0,-0.99994,0.0,0.01155]
[1778892999290,41.61,79069.41,0.0,-0.99994,0.0,0.01155]
[1778892999309,41.61,79069.41,0.0,-0.99994,0.0,0.01155]
[1778893001610,41.61,79069.41,0.0,-0.99994,0.0,0.01155]
[1778893001807,41.61,79069.41,0.0,-0.99994,0.0,0.01155]
[1778893001908,41.61,79069.41,0.0,-0.99994,0.0,0.01155]
[1778893008044,41.61,79069.51,0.0,-0.99994,0.0,0.01155]
[1778893013079,41.61,79070.43,0.0,-0.99994,0.0,0.01157]
[1778893013212,41.61,79070.43,0.0,-0.99994,0.0,0.01157]
[1778893013308,41.61,79070.43,0.0,-0.99994,0.0,0.01157]
[1778893021135,41.61,79070.6,0.0,-0.99994,0.0,0.01157]
[1778893026420,41.61,79069.82,0.0,-0.99994,0.0,0.01156]
[1778893026559,41.61,79069.82,0.0,-0.99994,0.0,0.01156]
[1778893026617,41.61,79069.82,0.0,-0.99994,0.0,0.01156]
[1778893032025,41.61,79069.52,0.0,-0.99994,0.0,0.01155]
[1778893032059,41.61,79069.52,0.0,-0.99994,0.0,0.01155]
[1778893037247,41.61,79069.92,0.0,-0.99994,0.0,0.01156]
[1778893042282,41.61,79069.7,0.0,-0.99994,0.0,0.01155]
[1778893047317,41.61,79069.83,0.0,-0.99994,0.0,0.01156]
[1778893052353,41.61,79069.78,0.0,-0.99994,0.0,0.01151]
[1778893057388,41.61,79069.94,0.0,-0.99994,0.0,0.01151]
[1778893059654,41.61,79069.03,0.0,-0.99994,0.0,0.01149]
[1778893059807,41.61,79069.03,0.0,-0.99994,0.0,0.01149]
[1778893059908,41.61,79064.41,0.0,-0.99994,0.0,0.01138]
[1778893062060,41.61,79062.58,0.0,-0.99994,0.0,0.01134]
[1778893062309,41.61,79062.45,0.0,-0.99994,0.0,0.01134]
[1778893062423,41.61,79062.31,0.0,-0.99994,0.0,0.01134]
[1778893067458,41.61,79062.13,0.0,-0.99994,0.0,0.01133]
[1778893070646,41.61,79062.09,0.0,-0.99994,0.0,0.01133]
[1778893070807,41.61,79062.09,0.0,-0.99994,0.0,0.01133]
[1778893083570,41.61,79062.57,0.0,-0.99994,0.0,0.01134]
[1778893086576,41.61,79062.1,0.0,-0.99994,0.0,0.01133]
[1778893086808,41.61,79062.1,0.0,-0.99994,0.0,0.01133]
[1778893089171,41.61,79062.13,0.0,-0.99994,0.0,0.01133]
[1778893089308,41.61,79062.1,0.0,-0.99994,0.0,0.01133]
[1778893089410,41.61,79062.1,0.0,-0.99994,0.0,0.01133]
[1778893096663,41.61,79055.6,0.0,-0.99994,0.0,0.01119]
[1778893097326,41.61,79055.6,0.0,-0.99994,0.0,0.01119]
[1778893097559,41.61,79055.6,0.0,-0.99994,0.0,0.01119]
[1778893101757,41.61,79053.29,0.0,-0.99994,0.0,0.01114]
[1778893101810,41.61,79053.29,0.0,-0.99994,0.0,0.01114]
[1778893101831,41.61,79053.83,0.0,-0.99994,0.0,0.01115]
[1778893107740,41.61,79049.88,0.0,-0.99994,0.0,0.01106]
[1778893108467,41.61,79049.88,0.0,-0.99994,0.0,0.01106]
[1778893108573,41.61,79049.88,0.0,-0.99994,0.0,0.01106]
[1778893113782,41.61,79045.78,0.0,-0.99994,0.0,0.01092]
[1778893114710,41.61,79045.78,0.0,-0.99994,0.0,0.01092]
[1778893114810,41.61,79045.78,0.0,-0.99994,0.0,0.01092]
[1778893117527,41.61,79044.97,0.0,-0.99994,0.0,0.01091]
[1778893117558,41.61,79044.97,0.0,-0.99994,0.0,0.01091]
[1778893117810,41.61,79044.68,0.0,-0.99994,0.0,0.0109]
[1778893121587,41.61,79044.62,0.0,-0.99994,0.0,0.0109]
[1778893121809,41.61,79044.62,0.0,-0.99994,0.0,0.0109]
[1778893121838,41.61,79040.6,0.0,-0.99994,0.0,0.01081]
[1778893126867,41.61,79041.05,0.0,-0.99994,0.0,0.01082]
[1778893127059,41.61,79041.05,0.0,-0.99994,0.0,0.01082]
[1778893127757,41.61,79041.05,0.0,-0.99994,0.0,0.01082]
[1778893127808,41.61,79041.05,0.0,-0.99994,0.0,0.01082]
[1778893127880,41.61,79040.82,0.0,-0.99994,0.0,0.01082]
[1778893132915,41.61,79039.98,0.0,-0.99994,0.0,0.0108]
[1778893137950,41.61,79042.4,0.0,-0.99994,0.0,0.01085]
[1778893138974,41.61,79042.4,0.0,-0.99994,0.0,0.01085]
[1778893139059,41.61,79042.4,0.0,-0.99994,0.0,0.01085]
[1778893139964,41.61,79046.35,0.0,-0.99994,0.0,0.01094]
[1778893144999,41.61,79047.15,0.0,-0.99994,0.0,0.01095]
[1778893154312,41.61,79047.15,0.0,-0.99994,0.0,0.01095]
[1778893154890,41.61,79047.15,0.0,-0.99994,0.0,0.01095]
[1778893155059,41.61,79047.15,0.0,-0.99994,0.0,0.01095]
[1778893157083,41.61,79049.56,0.0,-0.99994,0.0,0.01101]
[1778893157905,41.61,79049.56,0.0,-0.99994,0.0,0.01101]
[1778893158056,41.61,79049.56,0.0,-0.99994,0.0,0.01101]
[1778893158090,41.61,79052.46,0.0,-0.99994,0.0,0.01107]
[1778893159181,41.61,79052.46,0.0,-0.99994,0.0,0.01107]
[1778893159218,41.61,79054.23,0.0,-0.99994,0.0,0.01111]
[1778893159308,41.61,79054.23,0.0,-0.99994,0.0,0.01111]
[1778893165139,41.61,79053.82,0.0,-0.99994,0.0,0.0111]
[1778893170174,41.61,79054.35,0.0,-0.99994,0.0,0.01111]
[1778893172487,41.61,79054.42,0.0,-0.99994,0.0,0.01107]
[1778893172560,41.61,79054.42,0.0,-0.99994,0.0,0.01107]
[1778893173195,41.61,79054.41,0.0,-0.99994,0.0,0.01107]
[1778893173308,41.61,79054.41,0.0,-0.99994,0.0,0.01107]
[1778893180244,41.61,79054.55,0.0,-0.99994,0.0,0.01107]
[1778893185279,41.61,79054.48,0.0,-0.99994,0.0,0.01107]
[1778893188300,41.61,79056.89,0.0,-0.99994,0.0,0.01112]
[1778893189307,41.61,79059.89,0.0,-0.99994,0.0,0.01119]
[1778893191321,41.61,79062.55,0.0,-0.99994,0.0,0.01125]
[1778893193057,41.61,79062.55,0.0,-0.99994,0.0,0.01125]
[1778893193157,41.61,79063.64,0.0,-0.99994,0.0,0.01127]
[1778893193309,41.61,79063.64,0.0,-0.99994,0.0,0.01127]
[1778893193318,41.61,79063.64,0.0,-0.99994,0.0,0.01127]
[1778893193559,41.61,79063.64,0.0,-0.99994,0.0,0.01127]
[1778893197363,41.61,79069.94,0.0,-0.99994,0.0,0.01141]
[1778893198773,41.61,79069.94,0.0,-0.99994,0.0,0.01141]
[1778893198811,41.61,79069.94,0.0,-0.99994,0.0,0.01141]
[1778893198893,41.61,79069.94,0.0,-0.99994,0.0,0.01141]
[1778893199059,41.61,79069.94,0.0,-0.99994,0.0,0.01141]
[1778893199130,41.61,79069.83,0.0,-0.99994,0.0,0.01141]
[1778893199377,41.61,79072.68,0.0,-0.99994,0.0,0.01147]
[1778893204023,41.61,79071.9,0.0,-0.99994,0.0,0.01146]
[1778893204066,41.61,79071.9,0.0,-0.99994,0.0,0.01146]
[1778893204124,41.61,79072.46,0.0,-0.99994,0.0,0.01147]
[1778893204375,41.61,79072.46,0.0,-0.99994,0.0,0.01147]
[1778893204559,41.61,79072.46,0.0,-0.99994,0.0,0.01147]
[1778893210454,41.61,79075.42,0.0,-0.99994,0.0,0.01154]
[1778893224552,41.61,79075.43,0.0,-0.99994,0.0,0.01154]
[1778893227315,41.61,79075.14,0.0,-0.99994,0.0,0.01153]
[1778893227456,41.61,79075.14,0.0,-0.99994,0.0,0.01153]
[1778893227562,41.61,79075.14,0.0,-0.99994,0.0,0.01153]
[1778893227574,41.61,79075.32,0.0,-0.99994,0.0,0.01153]
[1778893232609,41.61,79074.86,0.0,-0.99994,0.0,0.01147]
[1778893239658,41.61,79074.7,0.0,-0.99994,0.0,0.01147]
[1778893243666,41.61,79074.7,0.0,-0.99994,0.0,0.01147]
[1778893243716,41.61,79074.7,0.0,-0.99994,0.0,0.01147]
[1778893243809,41.61,79074.7,0.0,-0.99994,0.0,0.01147]
[1778893243871,41.61,79074.7,0.0,-0.99994,0.0,0.01147]
[1778893249729,41.61,79076.1,0.0,-0.99994,0.0,0.0115]
[1778893256777,41.61,79075.67,0.0,-0.99994,0.0,0.01149]
[1778893261812,41.61,79075.7,0.0,-0.99994,0.0,0.01149]
[1778893267854,41.61,79076.09,0.0,-0.99994,0.0,0.0115]
[1778893272889,41.61,79075.6,0.0,-0.99994,0.0,0.01149]
[1778893277924,41.61,79075.7,0.0,-0.99994,0.0,0.01149]
[1778893289001,41.61,79075.72,0.0,-0.99994,0.0,0.01149]
[1778893293808,41.61,79075.65,0.0,-0.99994,0.0,0.01144]
[1778893293931,41.61,79075.65,0.0,-0.99994,0.0,0.01144]
[1778893294059,41.61,79075.65,0.0,-0.99994,0.0,0.01144]
[1778893294159,41.61,79075.39,0.0,-0.99994,0.0,0.01144]
[1778893296054,41.61,79069.25,0.0,-0.99994,0.0,0.0113]
[1778893299075,41.61,79067.72,0.0,-0.99994,0.0,0.01126]
[1778893301799,41.61,79067.54,0.0,-0.99994,0.0,0.01126]
[1778893301808,41.61,79067.54,0.0,-0.99994,0.0,0.01126]
[1778893301899,41.61,79067.54,0.0,-0.99994,0.0,0.01126]
[1778893302059,41.61,79067.54,0.0,-0.99994,0.0,0.01126]
[1778893302096,41.61,79067.64,0.0,-0.99994,0.0,0.01126]
[1778893305368,41.61,79066.92,0.0,-0.99994,0.0,0.01125]
[1778893305512,41.61,79065.7,0.0,-0.99994,0.0,0.01122]
[1778893305559,41.61,79065.7,0.0,-0.99994,0.0,0.01122]
[1778893306124,41.61,79066.27,0.0,-0.99994,0.0,0.01123]
[1778893311159,41.61,79065.93,0.0,-0.99994,0.0,0.01122]
[1778893313404,41.61,79065.26,0.0,-0.99994,0.0,0.01121]
[1778893313528,41.61,79065.47,0.0,-0.99994,0.0,0.01121]
[1778893313559,41.61,79065.47,0.0,-0.99994,0.0,0.01121]
[1778893314180,41.61,79065.43,0.0,-0.99994,0.0,0.01121]
[1778893319215,41.61,79065.22,0.0,-0.99994,0.0,0.01121]
[1778893324250,41.61,79065.23,0.0,-0.99994,0.0,0.01121]
[1778893329285,41.61,79066.78,0.0,-0.99994,0.0,0.01124]
[1778893334320,41.61,79067.05,0.0,-0.99994,0.0,0.01125]
[1778893335396,41.61,79067.05,0.0,-0.99994,0.0,0.01125]
[1778893335560,41.61,79067.31,0.0,-0.99994,0.0,0.01126]
[1778893335750,41.61,79067.31,0.0,-0.99994,0.0,0.01126]
[1778893335809,41.61,79067.31,0.0,-0.99994,0.0,0.01126]
[1778893336334,41.61,79067.25,0.0,-0.99994,0.0,0.01125]
[1778893341186,41.61,79067.25,0.0,-0.99994,0.0,0.01125]
[1778893341305,41.61,79067.25,0.0,-0.99994,0.0,0.01125]
[1778893341309,41.61,79067.25,0.0,-0.99994,0.0,0.01125]
[1778893341339,41.61,79067.25,0.0,-0.99994,0.0,0.01125]
[1778893341564,41.61,79067.25,0.0,-0.99994,0.0,0.01125]
[1778893350432,41.61,79067.42,0.0,-0.99994,0.0,0.01126]
[1778893354463,41.61,79068.28,0.0,-0.99994,0.0,0.01123]
[1778893357416,41.61,79068.58,0.0,-0.99994,0.0,0.01124]
[1778893357435,41.61,79068.61,0.0,-0.99994,0.0,0.01124]
[1778893357558,41.61,79068.61,0.0,-0.99994,0.0,0.01124]
[1778893357594,41.61,79068.61,0.0,-0.99994,0.0,0.01124]
[1778893357810,41.61,79068.61,0.0,-0.99994,0.0,0.01124]
[1778893363526,41.61,79067.83,0.0,-0.99994,0.0,0.01122]
[1778893368561,41.61,79067.66,0.0,-0.99994,0.0,0.01121]
[1778893373596,41.61,79067.54,0.0,-0.99994,0.0,0.01121]
[1778893376152,41.61,79067.54,0.0,-0.99994,0.0,0.01121]
[1778893376261,41.61,79067.54,0.0,-0.99994,0.0,0.01121]
[1778893376309,41.61,79067.54,0.0,-0.99994,0.0,0.01121]
[1778893376355,41.61,79067.54,0.0,-0.99994,0.0,0.01121]
[1778893384673,41.61,79068.05,0.0,-0.99994,0.0,0.01122]
[1778893392729,41.61,79067.54,0.0,-0.99994,0.0,0.01121]
[1778893406827,41.61,79067.7,0.0,-0.99994,0.0,0.01122]
[1778893412869,41.61,79066.84,0.0,-0.99994,0.0,0.01115]
[1778893417904,41.61,79066.9,0.0,-0.99994,0.0,0.01115]
[1778893422939,41.61,79066.32,0.0,-0.99994,0.0,0.01114]
[1778893427974,41.61,79066.4,0.0,-0.99994,0.0,0.01114]
[1778893433697,41.61,79066.46,0.0,-0.99994,0.0,0.01114]
[1778893435403,41.61,79066.46,0.0,-0.99994,0.0,0.01114]
[1778893435411,41.61,79066.35,0.0,-0.99994,0.0,0.01114]
[1778893435559,41.61,79066.35,0.0,-0.99994,0.0,0.01114]
[1778893435809,41.61,79066.35,0.0,-0.99994,0.0,0.01114]
[1778893441065,41.61,79055.25,0.0,-0.99994,0.0,0.0109]
[1778893442072,41.61,79050.42,0.0,-0.99994,0.0,0.01079]
[1778893443079,41.61,79057.13,0.0,-0.99994,0.0,0.01094]
[1778893444027,41.61,79057.13,0.0,-0.99994,0.0,0.01094]
[1778893444060,41.61,79057.13,0.0,-0.99994,0.0,0.01094]
[1778893444479,41.61,79057.13,0.0,-0.99994,0.0,0.01094]
[1778893444514,41.61,79057.47,0.0,-0.99994,0.0,0.01094]
[1778893444560,41.61,79057.47,0.0,-0.99994,0.0,0.01094]
[1778893449121,41.61,79055.29,0.0,-0.99994,0.0,0.0109]
[1778893454156,41.61,79055.62,0.0,-0.99994,0.0,0.0109]
[1778893460198,41.61,79055.22,0.0,-0.99994,0.0,0.01089]
[1778893461876,41.61,79055.14,0.0,-0.99994,0.0,0.01089]
[1778893461981,41.61,79055.14,0.0,-0.99994,0.0,0.01089]
[1778893462057,41.61,79055.14,0.0,-0.99994,0.0,0.01089]
[1778893462213,41.61,79055.05,0.0,-0.99994,0.0,0.01089]
[1778893467283,41.61,79054.38,0.0,-0.99994,0.0,0.01088]
[1778893467316,41.61,79054.38,0.0,-0.99994,0.0,0.01088]
[1778893467352,41.61,79054.38,0.0,-0.99994,0.0,0.01088]
[1778893467384,41.61,79054.43,0.0,-0.99994,0.0,0.01088]
[1778893467563,41.61,79054.43,0.0,-0.99994,0.0,0.01088]
[1778893471275,41.61,79056.56,0.0,-0.99994,0.0,0.01088]
[1778893473070,41.61,79057.23,0.0,-0.99994,0.0,0.01089]
[1778893473251,41.61,79057.23,0.0,-0.99994,0.0,0.01089]
[1778893473309,41.61,79057.23,0.0,-0.99994,0.0,0.01089]
[1778893473409,41.61,79058.06,0.0,-0.99994,0.0,0.01091]
[1778893475303,41.61,79060.52,0.0,-0.99994,0.0,0.01096]
[1778893477320,41.61,79065.51,0.0,-0.99994,0.0,0.01107]
[1778893478327,41.61,79073.81,0.0,-0.99994,0.0,0.01126]
[1778893479334,41.61,79078.92,0.0,-0.99994,0.0,0.01137]
[1778893480341,41.61,79085.46,0.0,-0.99994,0.0,0.01152]
[1778893481348,41.61,79096.31,0.0,-0.99994,0.0,0.01177]
[1778893482355,41.61,79099.37,0.0,-0.99994,0.0,0.01184]
[1778893483362,41.61,79099.66,0.0,-0.99994,0.0,0.01185]
[1778893484217,41.61,79099.66,0.0,-0.99994,0.0,0.01185]
[1778893484311,41.61,79099.66,0.0,-0.99994,0.0,0.01185]
[1778893484422,41.61,79099.66,0.0,-0.99994,0.0,0.01185]
[1778893484560,41.61,79099.66,0.0,-0.99994,0.0,0.01185]
[1778893484523,41.61,79099.66,0.0,-0.99994,0.0,0.01185]
[1778893485376,41.61,79095.8,0.0,-0.99994,0.0,0.01176]
[1778893490411,41.61,79096.29,0.0,-0.99994,0.0,0.01177]
[1778893494440,41.61,79078.61,0.0,-0.99994,0.0,0.01136]
[1778893495446,41.61,79063.68,0.0,-0.99994,0.0,0.01103]
[1778893496453,41.61,79060.53,0.0,-0.99994,0.0,0.01096]
[1778893498159,41.61,79060.25,0.0,-0.99994,0.0,0.01096]
[1778893498467,41.61,79067.15,0.0,-0.99994,0.0,0.01111]
[1778893499474,41.61,79073.96,0.0,-0.99994,0.0,0.01126]
[1778893500481,41.61,79076.17,0.0,-0.99994,0.0,0.01131]
[1778893502496,41.61,79080.95,0.0,-0.99994,0.0,0.01142]
[1778893503066,41.61,79080.95,0.0,-0.99994,0.0,0.01142]
[1778893503308,41.61,79080.95,0.0,-0.99994,0.0,0.01142]
[1778893503503,41.61,79081.8,0.0,-0.99994,0.0,0.01144]
[1778893505002,41.61,79082.82,0.0,-0.99994,0.0,0.01146]
[1778893505076,41.61,79082.82,0.0,-0.99994,0.0,0.01146]
[1778893505517,41.61,79080.7,0.0,-0.99994,0.0,0.01141]
[1778893510552,41.61,79080.9,0.0,-0.99994,0.0,0.01141]
[1778893515587,41.61,79081.36,0.0,-0.99994,0.0,0.01143]
[1778893518942,41.61,79081.14,0.0,-0.99994,0.0,0.01142]
[1778893519059,41.61,79081.14,0.0,-0.99994,0.0,0.01142]
[1778893519184,41.61,79081.14,0.0,-0.99994,0.0,0.01142]
[1778893519308,41.61,79081.14,0.0,-0.99994,0.0,0.01142]
[1778893519615,41.61,79081.36,0.0,-0.99994,0.0,0.01143]
[1778893525657,41.61,79080.34,0.0,-0.99994,0.0,0.0114]
[1778893530522,41.61,79080.96,0.0,-0.99994,0.0,0.01142]
[1778893530559,41.61,79080.96,0.0,-0.99994,0.0,0.01142]
[1778893530758,41.61,79080.92,0.0,-0.99994,0.0,0.01142]
[1778893530809,41.61,79080.92,0.0,-0.99994,0.0,0.01142]
[1778893530859,41.61,79080.74,0.0,-0.99994,0.0,0.01141]
[1778893532706,41.61,79081.72,0.0,-0.99994,0.0,0.01138]
[1778893537741,41.61,79081.52,0.0,-0.99994,0.0,0.01138]
[1778893543783,41.61,79081.41,0.0,-0.99994,0.0,0.01138]
[1778893546957,41.61,79082.86,0.0,-0.99994,0.0,0.01141]
[1778893547060,41.61,79082.86,0.0,-0.99994,0.0,0.01141]
[1778893547243,41.61,79082.86,0.0,-0.99994,0.0,0.01141]
[1778893547309,41.61,79082.86,0.0,-0.99994,0.0,0.01141]
[1778893547344,41.61,79083.63,0.0,-0.99994,0.0,0.01143]
[1778893552846,41.61,79083.68,0.0,-0.99994,0.0,0.01143]
[1778893555225,41.61,79084.12,0.0,-0.99994,0.0,0.01144]
[1778893555307,41.61,79084.12,0.0,-0.99994,0.0,0.01144]
[1778893555451,41.61,79084.12,0.0,-0.99994,0.0,0.01144]
[1778893555559,41.61,79084.12,0.0,-0.99994,0.0,0.01144]
[1778893555552,41.61,79083.34,0.0,-0.99994,0.0,0.01142]
[1778893561916,41.61,79083.31,0.0,-0.99994,0.0,0.01142]
[1778893566947,41.61,79082.14,0.0,-0.99994,0.0,0.01139]
[1778893568969,41.61,79085.08,0.0,-0.99994,0.0,0.01146]
[1778893570267,41.61,79085.08,0.0,-0.99994,0.0,0.01146]
[1778893570308,41.61,79085.08,0.0,-0.99994,0.0,0.01146]
[1778893570610,41.61,79085.08,0.0,-0.99994,0.0,0.01146]
[1778893570660,41.61,79088.07,0.0,-0.99994,0.0,0.01153]
[1778893570808,41.61,79088.07,0.0,-0.99994,0.0,0.01153]
[1778893575011,41.61,79085.55,0.0,-0.99994,0.0,0.01147]
[1778893576019,41.61,79083.71,0.0,-0.99994,0.0,0.01143]
[1778893576878,41.61,79083.71,0.0,-0.99994,0.0,0.01143]
[1778893577062,41.61,79083.71,0.0,-0.99994,0.0,0.01143]
[1778893577124,41.61,79083.71,0.0,-0.99994,0.0,0.01143]
[1778893577309,41.61,79083.71,0.0,-0.99994,0.0,0.01143]
[1778893577342,41.61,79083.59,0.0,-0.99994,0.0,0.01143]
[1778893584075,41.61,79084.43,0.0,-0.99994,0.0,0.01145]
[1778893589111,41.61,79085.2,0.0,-0.99994,0.0,0.01146]
[1778893589933,41.61,79085.2,0.0,-0.99994,0.0,0.01146]
[1778893590058,41.61,79085.2,0.0,-0.99994,0.0,0.01146]
[1778893590294,41.61,79085.2,0.0,-0.99994,0.0,0.01146]
[1778893590309,41.61,79085.2,0.0,-0.99994,0.0,0.01146]
[1778893590396,41.61,79085.23,0.0,-0.99994,0.0,0.01146]
[1778893602201,41.61,79087.57,0.0,-0.99994,0.0,0.01147]
[1778893603339,41.61,79087.57,0.0,-0.99994,0.0,0.01147]
[1778893603560,41.61,79087.57,0.0,-0.99994,0.0,0.01147]
[1778893603652,41.61,79087.57,0.0,-0.99994,0.0,0.01147]
[1778893603616,41.61,79088.9,0.0,-0.99994,0.0,0.0115]
[1778893603809,41.61,79088.9,0.0,-0.99994,0.0,0.0115]
[1778893613278,41.61,79089.32,0.0,-0.99994,0.0,0.01151]
[1778893618313,41.61,79089.31,0.0,-0.99994,0.0,0.01151]
[1778893620351,41.61,79089.32,0.0,-0.99994,0.0,0.01151]
[1778893620536,41.61,79089.32,0.0,-0.99994,0.0,0.01151]
[1778893620559,41.61,79089.32,0.0,-0.99994,0.0,0.01151]
[1778893620637,41.61,79089.32,0.0,-0.99994,0.0,0.01151]
[1778893626369,41.61,79089.31,0.0,-0.99994,0.0,0.01151]
[1778893629722,41.61,79087.76,0.0,-0.99994,0.0,0.01147]
[1778893629808,41.61,79087.76,0.0,-0.99994,0.0,0.01147]
[1778893630291,41.61,79087.76,0.0,-0.99994,0.0,0.01147]
[1778893630308,41.61,79087.76,0.0,-0.99994,0.0,0.01147]
[1778893630392,41.61,79087.76,0.0,-0.99994,0.0,0.01147]
[1778893639467,41.61,79087.76,0.0,-0.99994,0.0,0.01147]
[1778893647645,41.61,79087.94,0.0,-0.99994,0.0,0.01148]
[1778893647716,41.61,79087.94,0.0,-0.99994,0.0,0.01148]
[1778893647809,41.61,79087.94,0.0,-0.99994,0.0,0.01148]
[1778893648091,41.61,79087.94,0.0,-0.99994,0.0,0.01148]
[1778893648308,41.61,79087.94,0.0,-0.99994,0.0,0.01148]
[1778893648529,41.61,79087.92,0.0,-0.99994,0.0,0.01148]
[1778893653286,41.61,79087.92,0.0,-0.99994,0.0,0.01143]
[1778893653309,41.61,79087.92,0.0,-0.99994,0.0,0.01143]
[1778893653564,41.61,79089.0,0.0,-0.99994,0.0,0.01145]
[1778893653976,41.61,79089.0,0.0,-0.99994,0.0,0.01145]
[1778893654060,41.61,79089.0,0.0,-0.99994,0.0,0.01145]
[1778893660360,41.61,79088.31,0.0,-0.99994,0.0,0.01144]
[1778893660559,41.61,79088.31,0.0,-0.99994,0.0,0.01144]
[1778893660613,41.61,79089.23,0.0,-0.99994,0.0,0.01146]
[1778893660824,41.61,79089.23,0.0,-0.99994,0.0,0.01146]
[1778893661058,41.61,79089.23,0.0,-0.99994,0.0,0.01146]
[1778893669676,41.61,79088.74,0.0,-0.99994,0.0,0.01145]
[1778893676725,41.61,79088.83,0.0,-0.99994,0.0,0.01145]
[1778893681760,41.61,79093.59,0.0,-0.99994,0.0,0.01156]
[1778893682753,41.61,79093.59,0.0,-0.99994,0.0,0.01156]
[1778893682767,41.61,79098.87,0.0,-0.99994,0.0,0.01168]
[1778893682808,41.61,79098.87,0.0,-0.99994,0.0,0.01168]
[1778893683772,41.61,79098.87,0.0,-0.99994,0.0,0.01168]
[1778893683774,41.61,79100.54,0.0,-0.99994,0.0,0.01172]
[1778893683809,41.61,79100.54,0.0,-0.99994,0.0,0.01172]
[1778893691212,41.61,79101.01,0.0,-0.99994,0.0,0.01173]
[1778893691308,41.61,79101.01,0.0,-0.99994,0.0,0.01173]
[1778893691313,41.61,79103.81,0.0,-0.99994,0.0,0.01179]
[1778893691961,41.61,79103.81,0.0,-0.99994,0.0,0.01179]
[1778893692058,41.61,79103.81,0.0,-0.99994,0.0,0.01179]
[1778893699887,41.61,79102.45,0.0,-0.99994,0.0,0.01176]
[1778893704922,41.61,79101.96,0.0,-0.99994,0.0,0.01175]
[1778893707488,41.61,79101.96,0.0,-0.99994,0.0,0.01175]
[1778893707561,41.61,79101.96,0.0,-0.99994,0.0,0.01175]
[1778893707772,41.61,79101.96,0.0,-0.99994,0.0,0.01175]
[1778893707589,41.61,79101.96,0.0,-0.99994,0.0,0.01175]
[1778893707809,41.61,79101.96,0.0,-0.99994,0.0,0.01175]
[1778893713989,41.61,79101.99,0.0,-0.99994,0.0,0.0117]
[1778893721040,41.61,79096.03,0.0,-0.99994,0.0,0.01156]
[1778893721951,41.61,79096.03,0.0,-0.99994,0.0,0.01156]
[1778893722057,41.61,79096.03,0.0,-0.99994,0.0,0.01156]
[1778893722688,41.61,79096.03,0.0,-0.99994,0.0,0.01156]
[1778893722808,41.61,79096.03,0.0,-0.99994,0.0,0.01156]
[1778893722735,41.61,79090.69,0.0,-0.99994,0.0,0.01144]
[1778893723054,41.61,79092.81,0.0,-0.99994,0.0,0.01149]
[1778893729096,41.61,79092.5,0.0,-0.99994,0.0,0.01148]
[1778893736145,41.61,79092.45,0.0,-0.99994,0.0,0.01148]
[1778893741180,41.61,79092.72,0.0,-0.99994,0.0,0.01149]
[1778893742089,41.61,79092.72,0.0,-0.99994,0.0,0.01149]
[1778893742309,41.61,79092.72,0.0,-0.99994,0.0,0.01149]
[1778893748229,41.61,79092.07,0.0,-0.99994,0.0,0.01147]
[1778893749755,41.61,79092.07,0.0,-0.99994,0.0,0.01147]
[1778893749808,41.61,79092.07,0.0,-0.99994,0.0,0.01147]
[1778893749799,41.61,79092.18,0.0,-0.99994,0.0,0.01147]
[1778893750244,41.61,79090.77,0.0,-0.99994,0.0,0.01144]
[1778893751057,41.61,79090.77,0.0,-0.99994,0.0,0.01144]
[1778893751250,41.61,79089.18,0.0,-0.99994,0.0,0.01141]
[1778893760771,41.61,79090.16,0.0,-0.99994,0.0,0.01143]
[1778893760807,41.61,79090.16,0.0,-0.99994,0.0,0.01143]
[1778893760775,41.61,79090.89,0.0,-0.99994,0.0,0.01144]
[1778893761320,41.61,79091.85,0.0,-0.99994,0.0,0.01147]
[1778893761916,41.61,79091.85,0.0,-0.99994,0.0,0.01147]
[1778893762058,41.61,79091.85,0.0,-0.99994,0.0,0.01147]
[1778893771773,41.61,79091.27,0.0,-0.99994,0.0,0.01145]
[1778893771807,41.61,79091.27,0.0,-0.99994,0.0,0.01145]
[1778893771816,41.61,79091.24,0.0,-0.99994,0.0,0.0114]
[1778893772773,41.61,79091.24,0.0,-0.99994,0.0,0.0114]
[1778893772807,41.61,79091.24,0.0,-0.99994,0.0,0.0114]
[1778893783479,41.61,79091.27,0.0,-0.99994,0.0,0.0114]
[1778893787322,41.61,79091.27,0.0,-0.99994,0.0,0.0114]
[1778893787557,41.61,79091.27,0.0,-0.99994,0.0,0.0114]
[1778893787605,41.61,79092.82,0.0,-0.99994,0.0,0.01144]
[1778893788366,41.61,79092.82,0.0,-0.99994,0.0,0.01144]
[1778893788558,41.61,79092.82,0.0,-0.99994,0.0,0.01144]
[1778893798583,41.61,79092.36,0.0,-0.99994,0.0,0.01143]
[1778893799066,41.61,79092.36,0.0,-0.99994,0.0,0.01143]
[1778893799309,41.61,79092.36,0.0,-0.99994,0.0,0.01143]
[1778893804625,41.61,79091.42,0.0,-0.99994,0.0,0.01141]
[1778893810058,41.61,79091.89,0.0,-0.99994,0.0,0.01142]
[1778893825773,41.61,79091.91,0.0,-0.99994,0.0,0.01142]
[1778893829484,41.61,79091.91,0.0,-0.99994,0.0,0.01142]
[1778893829558,41.61,79091.91,0.0,-0.99994,0.0,0.01142]
[1778893841885,41.61,79091.95,0.0,-0.99994,0.0,0.01137]
[1778893847927,41.61,79091.64,0.0,-0.99994,0.0,0.01136]
[1778893848934,41.61,79087.35,0.0,-0.99994,0.0,0.01127]
[1778893848989,41.61,79087.35,0.0,-0.99994,0.0,0.01127]
[1778893849057,41.61,79087.35,0.0,-0.99994,0.0,0.01127]
[1778893851534,41.61,79086.33,0.0,-0.99994,0.0,0.01124]
[1778893851558,41.61,79086.33,0.0,-0.99994,0.0,0.01124]
[1778893851635,41.61,79085.63,0.0,-0.99994,0.0,0.01123]
[1778893856547,41.61,79085.07,0.0,-0.99994,0.0,0.01122]
[1778893856559,41.61,79085.07,0.0,-0.99994,0.0,0.01122]
[1778893856620,41.61,79080.36,0.0,-0.99994,0.0,0.01111]
[1778893856991,41.61,79078.08,0.0,-0.99994,0.0,0.01106]
[1778893860778,41.61,79078.09,0.0,-0.99994,0.0,0.01106]
[1778893860808,41.61,79078.09,0.0,-0.99994,0.0,0.01106]
[1778893861267,41.61,79077.3,0.0,-0.99994,0.0,0.01104]
[1778893861308,41.61,79077.3,0.0,-0.99994,0.0,0.01104]
[1778893861368,41.61,79077.22,0.0,-0.99994,0.0,0.01104]
[1778893867063,41.61,79077.26,0.0,-0.99994,0.0,0.01104]
[1778893869011,41.61,79077.26,0.0,-0.99994,0.0,0.01104]
[1778893869057,41.61,79077.26,0.0,-0.99994,0.0,0.01104]
[1778893872098,41.61,79075.03,0.0,-0.99994,0.0,0.01099]
[1778893873415,41.61,79075.03,0.0,-0.99994,0.0,0.01099]
[1778893873560,41.61,79075.03,0.0,-0.99994,0.0,0.01099]
[1778893874086,41.61,79075.67,0.0,-0.99994,0.0,0.01101]
[1778893874308,41.61,79075.67,0.0,-0.99994,0.0,0.01101]
[1778893874409,41.61,79074.75,0.0,-0.99994,0.0,0.01099]
[1778893887204,41.61,79074.73,0.0,-0.99994,0.0,0.01099]
[1778893896267,41.61,79070.29,0.0,-0.99994,0.0,0.01084]
[1778893897145,41.61,79070.29,0.0,-0.99994,0.0,0.01084]
[1778893897307,41.61,79070.29,0.0,-0.99994,0.0,0.01084]
[1778893897408,41.61,79067.91,0.0,-0.99994,0.0,0.01079]
[1778893900299,41.61,79065.66,0.0,-0.99994,0.0,0.01075]
[1778893905427,41.61,79065.05,0.0,-0.99994,0.0,0.01073]
[1778893905559,41.61,79065.05,0.0,-0.99994,0.0,0.01073]
[1778893905660,41.61,79070.93,0.0,-0.99994,0.0,0.01086]
[1778893906341,41.61,79078.02,0.0,-0.99994,0.0,0.01101]
[1778893908677,41.61,79079.4,0.0,-0.99994,0.0,0.01104]
[1778893908809,41.61,79079.4,0.0,-0.99994,0.0,0.01104]
[1778893908882,41.61,79079.39,0.0,-0.99994,0.0,0.01104]
[1778893914397,41.61,79080.99,0.0,-0.99994,0.0,0.01108]
[1778893915275,41.61,79080.99,0.0,-0.99994,0.0,0.01108]
[1778893915309,41.61,79080.99,0.0,-0.99994,0.0,0.01108]
[1778893920894,41.61,79080.77,0.0,-0.99994,0.0,0.01107]
[1778893920995,41.61,79080.6,0.0,-0.99994,0.0,0.01107]
[1778893921058,41.61,79080.6,0.0,-0.99994,0.0,0.01107]
[1778893927489,41.61,79081.4,0.0,-0.99994,0.0,0.01109]
[1778893932524,41.61,79081.26,0.0,-0.99994,0.0,0.01108]
[1778893939573,41.61,79081.46,0.0,-0.99994,0.0,0.01109]
[1778893946057,41.61,79081.46,0.0,-0.99994,0.0,0.01109]
[1778893952664,41.61,79081.5,0.0,-0.99994,0.0,0.01104]
[1778893955514,41.61,79082.38,0.0,-0.99994,0.0,0.01106]
[1778893955517,41.61,79082.38,0.0,-0.99994,0.0,0.01106]
[1778893955559,41.61,79082.38,0.0,-0.99994,0.0,0.01106]
[1778893955685,41.61,79082.35,0.0,-0.99994,0.0,0.01106]
[1778893960720,41.61,79082.12,0.0,-0.99994,0.0,0.01106]
[1778893970655,41.61,79081.96,0.0,-0.99994,0.0,0.01105]
[1778893970809,41.61,79081.96,0.0,-0.99994,0.0,0.01105]
[1778893970844,41.61,79081.96,0.0,-0.99994,0.0,0.01105]
[1778893976835,41.61,79082.84,0.0,-0.99994,0.0,0.01107]
[1778893982008,41.61,79082.82,0.0,-0.99994,0.0,0.01107]
[1778893987912,41.61,79083.48,0.0,-0.99994,0.0,0.01109]
[1778893991313,41.61,79083.91,0.0,-0.99994,0.0,0.01109]
[1778893991318,41.61,79083.91,0.0,-0.99994,0.0,0.01109]
[1778893991561,41.61,79083.91,0.0,-0.99994,0.0,0.01109]
[1778893991940,41.61,79084.16,0.0,-0.99994,0.0,0.0111]
[1778893996975,41.61,79084.84,0.0,-0.99994,0.0,0.01112]
[1778894002010,41.61,79084.62,0.0,-0.99994,0.0,0.01111]
[1778894006682,41.61,79084.36,0.0,-0.99994,0.0,0.0111]
[1778894006684,41.61,79084.36,0.0,-0.99994,0.0,0.0111]
[1778894006810,41.61,79084.36,0.0,-0.99994,0.0,0.0111]
[1778894007045,41.61,79084.1,0.0,-0.99994,0.0,0.0111]
[1778894012080,41.61,79084.06,0.0,-0.99994,0.0,0.01105]
[1778894017115,41.61,79084.83,0.0,-0.99994,0.0,0.01107]
[1778894026198,41.61,79083.97,0.0,-0.99994,0.0,0.01105]
[1778894029100,41.61,79083.39,0.0,-0.99994,0.0,0.01104]
[1778894029103,41.61,79083.39,0.0,-0.99994,0.0,0.01104]
[1778894029309,41.61,79083.39,0.0,-0.99994,0.0,0.01104]
[1778894029409,41.61,79083.25,0.0,-0.99994,0.0,0.01103]
[1778894042310,41.61,79082.3,0.0,-0.99994,0.0,0.01101]
[1778894045084,41.61,79082.69,0.0,-0.99994,0.0,0.01102]
[1778894045140,41.61,79082.69,0.0,-0.99994,0.0,0.01102]
[1778894045310,41.61,79082.69,0.0,-0.99994,0.0,0.01102]
[1778894045333,41.61,79082.69,0.0,-0.99994,0.0,0.01102]
[1778894050366,41.61,79083.38,0.0,-0.99994,0.0,0.01104]
[1778894053587,41.61,79085.21,0.0,-0.99994,0.0,0.01108]
[1778894053685,41.61,79085.21,0.0,-0.99994,0.0,0.01108]
[1778894053807,41.61,79085.21,0.0,-0.99994,0.0,0.01108]
[1778894053908,41.61,79085.21,0.0,-0.99994,0.0,0.01108]
[1778894059429,41.61,79085.39,0.0,-0.99994,0.0,0.01108]
[1778894061731,41.61,79085.39,0.0,-0.99994,0.0,0.01108]
[1778894061781,41.61,79085.39,0.0,-0.99994,0.0,0.01108]
[1778894061809,41.61,79085.39,0.0,-0.99994,0.0,0.01108]
[1778894061882,41.61,79085.39,0.0,-0.99994,0.0,0.01108]
[1778894067485,41.61,79085.81,0.0,-0.99994,0.0,0.01109]
[1778894072520,41.61,79085.77,0.0,-0.99994,0.0,0.01104]
[1778894079569,41.61,79085.71,0.0,-0.99994,0.0,0.01104]
[1778894086611,41.61,79086.12,0.0,-0.99994,0.0,0.01105]
[1778894086617,41.61,79086.12,0.0,-0.99994,0.0,0.01105]
[1778894086808,41.61,79086.12,0.0,-0.99994,0.0,0.01105]
[1778894086820,41.61,79086.12,0.0,-0.99994,0.0,0.01105]
[1778894094675,41.61,79086.15,0.0,-0.99994,0.0,0.01105]
[1778894098705,41.61,79100.08,0.0,-0.99994,0.0,0.01136]
[1778894099712,41.61,79106.19,0.0,-0.99994,0.0,0.0115]
[1778894101552,41.61,79106.58,0.0,-0.99994,0.0,0.01151]
[1778894101556,41.61,79106.58,0.0,-0.99994,0.0,0.01151]
[1778894101563,41.61,79106.58,0.0,-0.99994,0.0,0.01151]
[1778894101810,41.61,79106.58,0.0,-0.99994,0.0,0.01151]
[1778894101911,41.61,79106.24,0.0,-0.99994,0.0,0.0115]
[1778894108775,41.61,79107.39,0.0,-0.99994,0.0,0.01152]
[1778894112806,41.61,79097.19,0.0,-0.99994,0.0,0.01129]
[1778894113812,41.61,79093.31,0.0,-0.99994,0.0,0.01121]
[1778894116221,41.61,79093.87,0.0,-0.99994,0.0,0.01122]
[1778894116310,41.61,79093.87,0.0,-0.99994,0.0,0.01122]
[1778894121868,41.61,79092.41,0.0,-0.99994,0.0,0.01119]
[1778894122875,41.61,79089.18,0.0,-0.99994,0.0,0.01112]
[1778894124943,41.61,79089.18,0.0,-0.99994,0.0,0.01112]
[1778894124992,41.61,79089.18,0.0,-0.99994,0.0,0.01112]
[1778894125059,41.61,79089.18,0.0,-0.99994,0.0,0.01112]
[1778894125093,41.61,79089.01,0.0,-0.99994,0.0,0.01111]
[1778894130932,41.61,79089.51,0.0,-0.99994,0.0,0.01112]
[1778894136973,41.61,79089.2,0.0,-0.99994,0.0,0.01107]
[1778894140521,41.61,79088.8,0.0,-0.99994,0.0,0.01106]
[1778894140562,41.61,79088.8,0.0,-0.99994,0.0,0.01106]
[1778894140595,41.61,79088.8,0.0,-0.99994,0.0,0.01106]
[1778894140809,41.61,79088.8,0.0,-0.99994,0.0,0.01106]
[1778894140847,41.61,79088.8,0.0,-0.99994,0.0,0.01106]
[1778894149058,41.61,79088.35,0.0,-0.99994,0.0,0.01105]
[1778894156107,41.61,79088.42,0.0,-0.99994,0.0,0.01105]
[1778894156348,41.61,79088.42,0.0,-0.99994,0.0,0.01105]
[1778894156561,41.61,79088.42,0.0,-0.99994,0.0,0.01105]
[1778894159128,41.61,79085.72,0.0,-0.99994,0.0,0.01099]
[1778894160135,41.61,79079.11,0.0,-0.99994,0.0,0.01085]
[1778894161177,41.61,79079.11,0.0,-0.99994,0.0,0.01085]
[1778894161308,41.61,79078.8,0.0,-0.99994,0.0,0.01084]
[1778894162013,41.61,79078.8,0.0,-0.99994,0.0,0.01084]
[1778894162060,41.61,79078.8,0.0,-0.99994,0.0,0.01084]
[1778894162149,41.61,79078.27,0.0,-0.99994,0.0,0.01083]
[1778894168191,41.61,79078.2,0.0,-0.99994,0.0,0.01083]
[1778894171310,41.61,79078.16,0.0,-0.99994,0.0,0.01083]
[1778894171561,41.61,79078.16,0.0,-0.99994,0.0,0.01083]
[1778894175242,41.61,79081.74,0.0,-0.99994,0.0,0.0109]
[1778894176249,41.61,79083.78,0.0,-0.99994,0.0,0.01095]
[1778894177256,41.61,79081.05,0.0,-0.99994,0.0,0.01089]
[1778894177983,41.61,79081.05,0.0,-0.99994,0.0,0.01089]
[1778894178059,41.61,79081.05,0.0,-0.99994,0.0,0.01089]
[1778894178109,41.61,79081.05,0.0,-0.99994,0.0,0.01089]
[1778894178263,41.61,79080.3,0.0,-0.99994,0.0,0.01087]
[1778894178309,41.61,79080.3,0.0,-0.99994,0.0,0.01087]
[1778894184305,41.61,79080.22,0.0,-0.99994,0.0,0.01087]
[1778894189340,41.61,79082.43,0.0,-0.99994,0.0,0.01092]
[1778894191334,41.61,79083.33,0.0,-0.99994,0.0,0.01094]
[1778894191561,41.61,79083.33,0.0,-0.99994,0.0,0.01094]
[1778894197396,41.61,79083.75,0.0,-0.99994,0.0,0.0109]
[1778894199083,41.61,79083.75,0.0,-0.99994,0.0,0.0109]
[1778894199160,41.61,79083.75,0.0,-0.99994,0.0,0.0109]
[1778894199259,41.61,79083.75,0.0,-0.99994,0.0,0.0109]
[1778894199308,41.61,79083.75,0.0,-0.99994,0.0,0.0109]
[1778894200417,41.61,79077.09,0.0,-0.99994,0.0,0.01076]
[1778894201958,41.61,79077.09,0.0,-0.99994,0.0,0.01076]
[1778894202051,41.61,79077.09,0.0,-0.99994,0.0,0.01076]
[1778894202060,41.61,79077.09,0.0,-0.99994,0.0,0.01076]
[1778894202170,41.61,79075.05,0.0,-0.99994,0.0,0.01071]
[1778894208307,41.61,79074.54,0.0,-0.99994,0.0,0.0107]
[1778894208509,41.61,79075.72,0.0,-0.99994,0.0,0.01073]
[1778894208560,41.61,79075.72,0.0,-0.99994,0.0,0.01073]
[1778894208561,41.61,79075.36,0.0,-0.99994,0.0,0.01072]
[1778894214556,41.61,79075.5,0.0,-0.99994,0.0,0.01072]
[1778894218699,41.61,79076.3,0.0,-0.99994,0.0,0.01074]
[1778894218812,41.61,79076.3,0.0,-0.99994,0.0,0.01074]
[1778894218904,41.61,79076.3,0.0,-0.99994,0.0,0.01074]
[1778894219058,41.61,79076.3,0.0,-0.99994,0.0,0.01074]
[1778894219159,41.61,79076.93,0.0,-0.99994,0.0,0.01075]
[1778894229661,41.61,79076.7,0.0,-0.99994,0.0,0.01075]
[1778894234057,41.61,79076.7,0.0,-0.99994,0.0,0.01075]
[1778894239731,41.61,79077.13,0.0,-0.99994,0.0,0.01076]
[1778894251815,41.61,79076.52,0.0,-0.99994,0.0,0.0107]
[1778894258864,41.61,79075.94,0.0,-0.99994,0.0,0.01069]
[1778894269941,41.61,79076.0,0.0,-0.99994,0.0,0.01069]
[1778894275532,41.61,79075.82,0.0,-0.99994,0.0,0.01068]
[1778894275561,41.61,79075.82,0.0,-0.99994,0.0,0.01068]
[1778894275717,41.61,79075.82,0.0,-0.99994,0.0,0.01068]
[1778894275808,41.61,79075.82,0.0,-0.99994,0.0,0.01068]
[1778894275983,41.61,79075.7,0.0,-0.99994,0.0,0.01068]
[1778894281018,41.61,79074.95,0.0,-0.99994,0.0,0.01066]
[1778894286053,41.61,79067.02,0.0,-0.99995,0.0,0.0105]
[1778894287060,41.61,79063.89,0.0,-0.99995,0.0,0.01043]
[1778894287549,41.61,79063.89,0.0,-0.99995,0.0,0.01043]
[1778894287562,41.61,79063.89,0.0,-0.99995,0.0,0.01043]
[1778894293103,41.61,79062.37,0.0,-0.99995,0.0,0.0104]
[1778894295947,41.61,79061.85,0.0,-0.99995,0.0,0.01039]
[1778894296059,41.61,79061.85,0.0,-0.99995,0.0,0.01039]
[1778894296674,41.61,79061.9,0.0,-0.99995,0.0,0.01039]
[1778894296809,41.61,79061.9,0.0,-0.99995,0.0,0.01039]
[1778894297131,41.61,79061.3,0.0,-0.99995,0.0,0.01038]
[1778894302166,41.61,79061.2,0.0,-0.99995,0.0,0.01038]
[1778894307201,41.61,79065.58,0.0,-0.99995,0.0,0.01047]
[1778894308208,41.61,79067.87,0.0,-0.99995,0.0,0.01051]
[1778894309978,41.61,79068.82,0.0,-0.99995,0.0,0.01053]
[1778894310060,41.61,79068.82,0.0,-0.99995,0.0,0.01053]
[1778894311229,41.61,79069.93,0.0,-0.99995,0.0,0.01051]
[1778894314982,41.61,79069.9,0.0,-0.99995,0.0,0.01051]
[1778894315053,41.61,79069.9,0.0,-0.99995,0.0,0.01051]
[1778894315058,41.61,79069.9,0.0,-0.99995,0.0,0.01051]
[1778894315257,41.61,79070.68,0.0,-0.99995,0.0,0.01053]
[1778894319615,41.61,79072.49,0.0,-0.99994,0.0,0.01057]
[1778894319726,41.61,79072.49,0.0,-0.99994,0.0,0.01057]
[1778894319807,41.61,79072.49,0.0,-0.99994,0.0,0.01057]
[1778894320292,41.61,79072.84,0.0,-0.99994,0.0,0.01057]
[1778894325327,41.61,79074.05,0.0,-0.99994,0.0,0.0106]
[1778894328074,41.61,79075.53,0.0,-0.99994,0.0,0.01063]
[1778894328308,41.61,79075.53,0.0,-0.99994,0.0,0.01063]
[1778894328411,41.61,79075.53,0.0,-0.99994,0.0,0.01063]
[1778894328560,41.61,79075.63,0.0,-0.99994,0.0,0.01063]
[1778894328510,41.61,79075.63,0.0,-0.99994,0.0,0.01063]
[1778894341439,41.61,79075.84,0.0,-0.99994,0.0,0.01064]
[1778894346474,41.61,79077.56,0.0,-0.99994,0.0,0.01067]
[1778894347481,41.61,79084.11,0.0,-0.99994,0.0,0.01081]
[1778894348488,41.61,79089.61,0.0,-0.99994,0.0,0.01093]
[1778894349495,41.61,79095.27,0.0,-0.99994,0.0,0.01106]
[1778894349877,41.61,79095.27,0.0,-0.99994,0.0,0.01106]
[1778894350062,41.61,79095.27,0.0,-0.99994,0.0,0.01106]
[1778894350502,41.61,79097.31,0.0,-0.99994,0.0,0.0111]
[1778894352516,41.61,79102.48,0.0,-0.99994,0.0,0.01122]
[1778894352851,41.61,79102.48,0.0,-0.99994,0.0,0.01122]
[1778894353058,41.61,79102.48,0.0,-0.99994,0.0,0.01122]
[1778894353523,41.61,79101.59,0.0,-0.99994,0.0,0.0112]
[1778894356336,41.61,79101.07,0.0,-0.99994,0.0,0.01119]
[1778894356558,41.61,79101.28,0.0,-0.99994,0.0,0.01119]
[1778894360397,41.61,79101.26,0.0,-0.99994,0.0,0.01119]
[1778894360498,41.61,79101.99,0.0,-0.99994,0.0,0.01121]
[1778894360560,41.61,79101.99,0.0,-0.99994,0.0,0.01121]
[1778894366615,41.61,79102.41,0.0,-0.99994,0.0,0.01122]
[1778894367751,41.61,79102.41,0.0,-0.99994,0.0,0.01122]
[1778894367809,41.61,79102.41,0.0,-0.99994,0.0,0.01122]
[1778894376685,41.61,79101.48,0.0,-0.99994,0.0,0.01115]
[1778894381720,41.61,79101.05,0.0,-0.99994,0.0,0.01114]
[1778894384469,41.61,79101.12,0.0,-0.99994,0.0,0.01114]
[1778894384561,41.61,79101.12,0.0,-0.99994,0.0,0.01114]
[1778894384997,41.61,79101.12,0.0,-0.99994,0.0,0.01114]
[1778894385059,41.61,79101.12,0.0,-0.99994,0.0,0.01114]
[1778894385748,41.61,79101.09,0.0,-0.99994,0.0,0.01114]
[1778894390783,41.61,79101.27,0.0,-0.99994,0.0,0.01114]
[1778894396825,41.61,79093.69,0.0,-0.99994,0.0,0.01098]
[1778894398473,41.61,79093.69,0.0,-0.99994,0.0,0.01098]
[1778894398559,41.61,79093.69,0.0,-0.99994,0.0,0.01098]
[1778894398508,41.61,79087.73,0.0,-0.99994,0.0,0.01085]
[1778894400240,41.61,79089.13,0.0,-0.99994,0.0,0.01088]
[1778894400308,41.61,79089.13,0.0,-0.99994,0.0,0.01088]
[1778894400393,41.61,79088.65,0.0,-0.99994,0.0,0.01087]
[1778894401860,41.61,79086.44,0.0,-0.99994,0.0,0.01082]
[1778894405888,41.61,79088.94,0.0,-0.99994,0.0,0.01087]
[1778894408066,41.61,79089.48,0.0,-0.99994,0.0,0.01088]
[1778894408307,41.61,79089.48,0.0,-0.99994,0.0,0.01088]
[1778894410506,41.61,79089.5,0.0,-0.99994,0.0,0.01088]
[1778894410560,41.61,79089.5,0.0,-0.99994,0.0,0.01088]
[1778894410533,41.61,79097.17,0.0,-0.99994,0.0,0.01105]
[1778894417375,41.61,79097.84,0.0,-0.99994,0.0,0.01107]
[1778894417558,41.61,79097.84,0.0,-0.99994,0.0,0.01107]
[1778894419490,41.61,79098.06,0.0,-0.99994,0.0,0.01107]
[1778894419557,41.61,79098.06,0.0,-0.99994,0.0,0.01107]
[1778894419529,41.61,79098.18,0.0,-0.99994,0.0,0.01107]
[1778894419986,41.61,79102.12,0.0,-0.99994,0.0,0.01116]
[1778894427042,41.61,79100.92,0.0,-0.99994,0.0,0.01113]
[1778894428461,41.61,79100.92,0.0,-0.99994,0.0,0.01113]
[1778894428559,41.61,79100.92,0.0,-0.99994,0.0,0.01113]
[1778894436108,41.61,79100.19,0.0,-0.99994,0.0,0.01107]
[1778894440291,41.61,79100.23,0.0,-0.99994,0.0,0.01107]
[1778894440309,41.61,79100.23,0.0,-0.99994,0.0,0.01107]
[1778894441104,41.61,79102.03,0.0,-0.99994,0.0,0.01111]
[1778894441308,41.61,79102.03,0.0,-0.99994,0.0,0.01111]
[1778894441321,41.61,79101.26,0.0,-0.99994,0.0,0.01109]
[1778894446021,41.61,79101.26,0.0,-0.99994,0.0,0.01109]
[1778894446057,41.61,79101.26,0.0,-0.99994,0.0,0.01109]
[1778894449587,41.61,79099.88,0.0,-0.99994,0.0,0.01106]
[1778894449807,41.61,79100.88,0.0,-0.99994,0.0,0.01109]
[1778894449807,41.61,79100.88,0.0,-0.99994,0.0,0.01109]
[1778894450059,41.61,79100.88,0.0,-0.99994,0.0,0.01109]
[1778894450206,41.61,79101.33,0.0,-0.99994,0.0,0.0111]
[1778894454733,41.61,79101.66,0.0,-0.99994,0.0,0.0111]
[1778894454808,41.61,79101.66,0.0,-0.99994,0.0,0.0111]
[1778894460276,41.61,79102.52,0.0,-0.99994,0.0,0.01112]
[1778894463142,41.61,79102.53,0.0,-0.99994,0.0,0.01112]
[1778894463308,41.61,79102.53,0.0,-0.99994,0.0,0.01112]
[1778894464247,41.61,79103.45,0.0,-0.99994,0.0,0.01114]
[1778894464309,41.61,79103.45,0.0,-0.99994,0.0,0.01114]
[1778894464404,41.61,79104.49,0.0,-0.99994,0.0,0.01117]
[1778894469872,41.61,79104.49,0.0,-0.99994,0.0,0.01117]
[1778894470061,41.61,79104.49,0.0,-0.99994,0.0,0.01117]
[1778894480417,41.61,79104.86,0.0,-0.99994,0.0,0.01117]
[1778894481948,41.61,79104.86,0.0,-0.99994,0.0,0.01117]
[1778894482060,41.61,79104.86,0.0,-0.99994,0.0,0.01117]
[1778894483240,41.61,79105.78,0.0,-0.99994,0.0,0.01119]
[1778894483308,41.61,79105.78,0.0,-0.99994,0.0,0.01119]
[1778894483438,41.61,79105.01,0.0,-0.99994,0.0,0.01118]
[1778894487466,41.61,79108.26,0.0,-0.99994,0.0,0.01125]
[1778894491494,41.61,79109.29,0.0,-0.99994,0.0,0.01122]
[1778894494099,41.61,79108.86,0.0,-0.99994,0.0,0.01121]
[1778894494308,41.61,79108.86,0.0,-0.99994,0.0,0.01121]
[1778894501564,41.61,79108.15,0.0,-0.99994,0.0,0.0112]
[1778894506040,41.61,79109.1,0.0,-0.99994,0.0,0.01122]
[1778894506058,41.61,79109.1,0.0,-0.99994,0.0,0.01122]
[1778894507654,41.61,79109.06,0.0,-0.99994,0.0,0.01122]
[1778894507660,41.61,79109.06,0.0,-0.99994,0.0,0.01122]
[1778894507810,41.61,79109.06,0.0,-0.99994,0.0,0.01122]
[1778894513648,41.61,79110.24,0.0,-0.99994,0.0,0.01124]
[1778894524725,41.61,79110.06,0.0,-0.99994,0.0,0.01124]
[1778894530484,41.61,79110.02,0.0,-0.99994,0.0,0.01124]
[1778894530567,41.61,79110.02,0.0,-0.99994,0.0,0.01124]
[1778894532781,41.61,79112.08,0.0,-0.99994,0.0,0.01129]
[1778894537789,41.61,79110.57,0.0,-0.99994,0.0,0.01125]
[1778894545172,41.61,79110.54,0.0,-0.99994,0.0,0.01125]
[1778894546060,41.61,79110.5,0.0,-0.99994,0.0,0.01125]
[1778894546654,41.61,79110.5,0.0,-0.99994,0.0,0.01125]
[1778894546808,41.61,79110.5,0.0,-0.99994,0.0,0.01125]
[1778894546902,41.61,79110.5,0.0,-0.99994,0.0,0.01125]
[1778894548893,41.61,79108.74,0.0,-0.99994,0.0,0.01121]
[1778894549900,41.61,79100.65,0.0,-0.99994,0.0,0.01103]
[1778894550907,41.61,79096.96,0.0,-0.99994,0.0,0.01095]
[1778894551892,41.61,79096.96,0.0,-0.99994,0.0,0.01095]
[1778894552058,41.61,79096.96,0.0,-0.99994,0.0,0.01095]
[1778894554936,41.61,79098.14,0.0,-0.99994,0.0,0.01093]
[1778894555943,41.61,79102.73,0.0,-0.99994,0.0,0.01103]
[1778894556950,41.61,79116.59,0.0,-0.99994,0.0,0.01134]
[1778894557957,41.61,79115.61,0.0,-0.99994,0.0,0.01132]
[1778894559175,41.61,79115.61,0.0,-0.99994,0.0,0.01132]
[1778894559276,41.61,79116.44,0.0,-0.99994,0.0,0.01134]
[1778894559774,41.61,79116.44,0.0,-0.99994,0.0,0.01134]
[1778894560674,41.61,79116.44,0.0,-0.99994,0.0,0.01134]
[1778894559971,41.61,79116.42,0.0,-0.99994,0.0,0.01133]
[1778894560809,41.61,79116.42,0.0,-0.99994,0.0,0.01133]
[1778894568027,41.61,79115.78,0.0,-0.99994,0.0,0.01132]
[1778894569787,41.61,79114.94,0.0,-0.99994,0.0,0.0113]
[1778894569810,41.61,79114.94,0.0,-0.99994,0.0,0.0113]
[1778894570041,41.61,79114.81,0.0,-0.99994,0.0,0.0113]
[1778894571755,41.61,79114.81,0.0,-0.99994,0.0,0.0113]
[1778894571807,41.61,79115.09,0.0,-0.99994,0.0,0.0113]
[1778894578098,41.61,79114.37,0.0,-0.99994,0.0,0.01129]
[1778894584140,41.61,79114.56,0.0,-0.99994,0.0,0.01129]
[1778894586155,41.61,79112.74,0.0,-0.99994,0.0,0.01125]
[1778894588644,41.61,79111.35,0.0,-0.99994,0.0,0.01122]
[1778894588745,41.61,79111.6,0.0,-0.99994,0.0,0.01123]
[1778894588807,41.61,79111.6,0.0,-0.99994,0.0,0.01123]
[1778894589176,41.61,79111.56,0.0,-0.99994,0.0,0.01123]
[1778894590314,41.61,79111.56,0.0,-0.99994,0.0,0.01123]
[1778894590563,41.61,79111.56,0.0,-0.99994,0.0,0.01123]
[1778894592197,41.61,79109.45,0.0,-0.99994,0.0,0.01118]
[1778894603274,41.61,79109.52,0.0,-0.99994,0.0,0.01118]
[1778894605123,41.61,79109.52,0.0,-0.99994,0.0,0.01118]
[1778894605307,41.61,79109.52,0.0,-0.99994,0.0,0.01118]
[1778894605330,41.61,79109.52,0.0,-0.99994,0.0,0.01118]
[1778894606890,41.61,79109.52,0.0,-0.99994,0.0,0.01118]
[1778894607058,41.61,79109.52,0.0,-0.99994,0.0,0.01118]
[1778894615358,41.61,79109.61,0.0,-0.99994,0.0,0.01113]
[1778894620393,41.61,79106.89,0.0,-0.99994,0.0,0.01107]
[1778894623214,41.61,79106.97,0.0,-0.99994,0.0,0.01108]
[1778894623313,41.61,79106.97,0.0,-0.99994,0.0,0.01108]
[1778894624857,41.61,79106.97,0.0,-0.99994,0.0,0.01108]
[1778894625059,41.61,79106.97,0.0,-0.99994,0.0,0.01108]
[1778894625428,41.61,79106.29,0.0,-0.99994,0.0,0.01106]
[1778894630463,41.61,79104.51,0.0,-0.99994,0.0,0.01102]
[1778894631063,41.61,79104.51,0.0,-0.99994,0.0,0.01102]
[1778894631308,41.61,79104.51,0.0,-0.99994,0.0,0.01102]
[1778894631470,41.61,79103.99,0.0,-0.99994,0.0,0.01101]
[1778894632780,41.61,79103.99,0.0,-0.99994,0.0,0.01101]
[1778894632809,41.61,79103.99,0.0,-0.99994,0.0,0.01101]
[1778894642547,41.61,79103.49,0.0,-0.99994,0.0,0.011]
[1778894644424,41.61,79103.49,0.0,-0.99994,0.0,0.011]
[1778894644560,41.61,79103.49,0.0,-0.99994,0.0,0.011]
[1778894644662,41.61,79103.14,0.0,-0.99994,0.0,0.01099]
[1778894646398,41.61,79103.49,0.0,-0.99994,0.0,0.011]
[1778894646561,41.61,79103.49,0.0,-0.99994,0.0,0.011]
[1778894651610,41.61,79102.04,0.0,-0.99994,0.0,0.01097]
[1778894652604,41.61,79102.04,0.0,-0.99994,0.0,0.01097]
[1778894652807,41.61,79102.04,0.0,-0.99994,0.0,0.01097]
[1778894652763,41.61,79099.57,0.0,-0.99994,0.0,0.01091]
[1778894653624,41.61,79099.4,0.0,-0.99994,0.0,0.01091]
[1778894654612,41.61,79099.4,0.0,-0.99994,0.0,0.01091]
[1778894654808,41.61,79099.4,0.0,-0.99994,0.0,0.01091]
[1778894666715,41.61,79097.05,0.0,-0.99994,0.0,0.01086]
[1778894670879,41.61,79096.42,0.0,-0.99994,0.0,0.01084]
[1778894671057,41.61,79096.42,0.0,-0.99994,0.0,0.01084]
[1778894671750,41.61,79099.39,0.0,-0.99994,0.0,0.01086]
[1778894672757,41.61,79102.72,0.0,-0.99994,0.0,0.01093]
[1778894673010,41.61,79102.72,0.0,-0.99994,0.0,0.01093]
[1778894673059,41.61,79102.72,0.0,-0.99994,0.0,0.01093]
[1778894678799,41.61,79101.7,0.0,-0.99994,0.0,0.01091]
[1778894682827,41.61,79099.4,0.0,-0.99994,0.0,0.01086]
[1778894687862,41.61,79099.17,0.0,-0.99994,0.0,0.01086]
[1778894688861,41.61,79099.17,0.0,-0.99994,0.0,0.01086]
[1778894688868,41.61,79099.17,0.0,-0.99994,0.0,0.01086]
[1778894689057,41.61,79099.17,0.0,-0.99994,0.0,0.01086]
[1778894689876,41.61,79099.18,0.0,-0.99994,0.0,0.01086]
[1778894690969,41.61,79099.18,0.0,-0.99994,0.0,0.01086]
[1778894691059,41.61,79099.18,0.0,-0.99994,0.0,0.01086]
[1778894697198,41.61,79098.23,0.0,-0.99994,0.0,0.01084]
[1778894697308,41.61,79098.23,0.0,-0.99994,0.0,0.01084]
[1778894697780,41.61,79088.69,0.0,-0.99994,0.0,0.01063]
[1778894697936,41.61,79080.76,0.0,-0.99995,0.0,0.01046]
[1778894698940,41.61,79078.08,0.0,-0.99995,0.0,0.01041]
[1778894699947,41.61,79075.39,0.0,-0.99995,0.0,0.01035]
[1778894702840,41.61,79075.5,0.0,-0.99995,0.0,0.01035]
[1778894702853,41.61,79068.99,0.0,-0.99995,0.0,0.01022]
[1778894703057,41.61,79068.99,0.0,-0.99995,0.0,0.01022]
[1778894703143,41.61,79066.19,0.0,-0.99995,0.0,0.01016]
[1778894704512,41.61,79066.19,0.0,-0.99995,0.0,0.01016]
[1778894704560,41.61,79066.19,0.0,-0.99995,0.0,0.01016]
[1778894711744,41.61,79067.08,0.0,-0.99995,0.0,0.01018]
[1778894711807,41.61,79067.08,0.0,-0.99995,0.0,0.01018]
[1778894711761,41.61,79066.94,0.0,-0.99995,0.0,0.01018]
[1778894712032,41.61,79065.6,0.0,-0.99995,0.0,0.01015]
[1778894714172,41.61,79065.64,0.0,-0.99995,0.0,0.01015]
[1778894714309,41.61,79065.64,0.0,-0.99995,0.0,0.01015]
[1778894719857,41.61,79064.87,0.0,-0.99995,0.0,0.01014]
[1778894720057,41.61,79064.72,0.0,-0.99995,0.0,0.01013]
[1778894720088,41.61,79064.02,0.0,-0.99995,0.0,0.01012]
[1778894722321,41.61,79063.76,0.0,-0.99995,0.0,0.01011]
[1778894722560,41.61,79063.76,0.0,-0.99995,0.0,0.01011]
[1778894733179,41.61,79063.91,0.0,-0.99995,0.0,0.01007]
[1778894738987,41.61,79063.62,0.0,-0.99995,0.0,0.01007]
[1778894739060,41.61,79063.62,0.0,-0.99995,0.0,0.01007]
[1778894741807,41.61,79064.29,0.0,-0.99995,0.0,0.01008]
[1778894741833,41.61,79064.34,0.0,-0.99995,0.0,0.01008]
[1778894753319,41.61,79064.19,0.0,-0.99995,0.0,0.01008]
[1778894756631,41.61,79062.24,0.0,-0.99995,0.0,0.01004]
[1778894756808,41.61,79062.24,0.0,-0.99995,0.0,0.01004]
[1778894762386,41.61,79062.05,0.0,-0.99995,0.0,0.01003]
[1778894769437,41.61,79062.08,0.0,-0.99995,0.0,0.01004]
[1778894777493,41.61,79061.24,0.0,-0.99995,0.0,0.01002]
[1778894779929,41.61,79061.67,0.0,-0.99995,0.0,0.01003]
[1778894780059,41.61,79062.96,0.0,-0.99995,0.0,0.01005]
[1778894780842,41.61,79062.96,0.0,-0.99995,0.0,0.01005]
[1778894780883,41.61,79063.34,0.0,-0.99995,0.0,0.01006]
[1778894781058,41.61,79063.34,0.0,-0.99995,0.0,0.01006]
[1778894787563,41.61,79062.57,0.0,-0.99995,0.0,0.01005]
[1778894793605,41.61,79064.11,0.0,-0.99995,0.0,0.01003]
[1778894795693,41.61,79064.63,0.0,-0.99995,0.0,0.01004]
[1778894795811,41.61,79064.63,0.0,-0.99995,0.0,0.01004]
[1778894801661,41.61,79063.33,0.0,-0.99995,0.0,0.01002]
[1778894806697,41.61,79062.98,0.0,-0.99995,0.0,0.01001]
[1778894815680,41.61,79062.98,0.0,-0.99995,0.0,0.01001]
[1778894818098,41.61,79062.08,0.0,-0.99995,0.0,0.00999]
[1778894818311,41.61,79062.08,0.0,-0.99995,0.0,0.00999]
[1778894819222,41.61,79062.08,0.0,-0.99995,0.0,0.00999]
[1778894819309,41.61,79062.08,0.0,-0.99995,0.0,0.00999]
[1778894819788,41.61,79062.05,0.0,-0.99995,0.0,0.00999]
[1778894825831,41.61,79060.41,0.0,-0.99995,0.0,0.00996]
[1778894827835,41.61,79060.12,0.0,-0.99995,0.0,0.00995]
[1778894828061,41.61,79060.12,0.0,-0.99995,0.0,0.00995]
[1778894837914,41.61,79059.39,0.0,-0.99995,0.0,0.00994]
[1778894840365,41.61,79059.39,0.0,-0.99995,0.0,0.00994]
[1778894840560,41.61,79059.39,0.0,-0.99995,0.0,0.00994]
[1778894841290,41.61,79059.39,0.0,-0.99995,0.0,0.00994]
[1778894841308,41.61,79059.39,0.0,-0.99995,0.0,0.00994]
[1778894841333,41.61,79059.39,0.0,-0.99995,0.0,0.00994]
[1778894854026,41.61,79059.37,0.0,-0.99995,0.0,0.00989]
[1778894856040,41.61,79050.97,0.0,-0.99995,0.0,0.00973]
[1778894857047,41.61,79048.89,0.0,-0.99995,0.0,0.00969]
[1778894858109,41.61,79048.89,0.0,-0.99995,0.0,0.00969]
[1778894858309,41.61,79048.89,0.0,-0.99995,0.0,0.00969]
[1778894864096,41.61,79046.53,0.0,-0.99995,0.0,0.00964]
[1778894869131,41.61,79038.35,0.0,-0.99995,0.0,0.00948]
[1778894871878,41.61,79038.55,0.0,-0.99995,0.0,0.00949]
[1778894872059,41.61,79038.55,0.0,-0.99995,0.0,0.00949]
[1778894873747,41.61,79038.47,0.0,-0.99995,0.0,0.00949]
[1778894873808,41.61,79038.47,0.0,-0.99995,0.0,0.00949]
[1778894873892,41.61,79038.34,0.0,-0.99995,0.0,0.00948]
[1778894880208,41.61,79037.77,0.0,-0.99995,0.0,0.00947]
[1778894881192,41.61,79037.77,0.0,-0.99995,0.0,0.00947]
[1778894881309,41.61,79037.77,0.0,-0.99995,0.0,0.00947]
[1778894885243,41.61,79030.18,0.0,-0.99995,0.0,0.00933]
[1778894886765,41.61,79030.18,0.0,-0.99995,0.0,0.00933]
[1778894886811,41.61,79030.18,0.0,-0.99995,0.0,0.00933]
[1778894886910,41.61,79027.64,0.0,-0.99995,0.0,0.00928]
[1778894887848,41.61,79027.64,0.0,-0.99995,0.0,0.00928]
[1778894888058,41.61,79027.64,0.0,-0.99995,0.0,0.00928]
[1778894887949,41.61,79028.19,0.0,-0.99995,0.0,0.00929]
[1778894890278,41.61,79024.98,0.0,-0.99995,0.0,0.00923]
[1778894891285,41.61,79012.84,0.0,-0.99995,0.0,0.00901]
[1778894892292,41.61,79007.1,0.0,-0.99995,0.0,0.0089]
[1778894895726,41.61,79005.26,0.0,-0.99995,0.0,0.00887]
[1778894895808,41.61,79005.26,0.0,-0.99995,0.0,0.00887]
[1778894902362,41.61,79004.11,0.0,-0.99995,0.0,0.00885]
[1778894908405,41.61,79003.96,0.0,-0.99995,0.0,0.00885]
[1778894910076,41.61,79003.96,0.0,-0.99995,0.0,0.00885]
[1778894910308,41.61,79003.93,0.0,-0.99995,0.0,0.00885]
[1778894910935,41.61,79003.93,0.0,-0.99995,0.0,0.00885]
[1778894911057,41.61,79003.93,0.0,-0.99995,0.0,0.00885]
[1778894910949,41.61,79003.89,0.0,-0.99995,0.0,0.00884]
[1778894913439,41.61,78998.09,0.0,-0.99995,0.0,0.0087]
[1778894915682,41.61,78997.74,0.0,-0.99996,0.0,0.0087]
[1778894915808,41.61,78997.74,0.0,-0.99996,0.0,0.0087]
[1778894920488,41.61,79001.62,0.0,-0.99995,0.0,0.00876]
[1778894922580,41.61,79003.26,0.0,-0.99995,0.0,0.00879]
[1778894922807,41.61,79003.26,0.0,-0.99995,0.0,0.00879]
[1778894924293,41.61,79003.38,0.0,-0.99995,0.0,0.0088]
[1778894924308,41.61,79003.38,0.0,-0.99995,0.0,0.0088]
[1778894924330,41.61,79003.38,0.0,-0.99995,0.0,0.0088]
[1778894930558,41.61,79006.31,0.0,-0.99995,0.0,0.00885]
[1778894932791,41.61,79007.71,0.0,-0.99995,0.0,0.00887]
[1778894932809,41.61,79007.71,0.0,-0.99995,0.0,0.00887]
[1778894942642,41.61,79009.8,0.0,-0.99995,0.0,0.00891]
[1778894943649,41.61,79011.97,0.0,-0.99995,0.0,0.00895]
[1778894944602,41.61,79011.97,0.0,-0.99995,0.0,0.00895]
[1778894944808,41.61,79011.97,0.0,-0.99995,0.0,0.00895]
[1778894946075,41.61,79012.09,0.0,-0.99995,0.0,0.00895]
[1778894946090,41.61,79011.79,0.0,-0.99995,0.0,0.00895]
[1778894946308,41.61,79011.79,0.0,-0.99995,0.0,0.00895]
[1778894948684,41.61,79015.86,0.0,-0.99995,0.0,0.00902]
[1778894951726,41.61,79017.78,0.0,-0.99995,0.0,0.00906]
[1778894951808,41.61,79017.78,0.0,-0.99995,0.0,0.00906]
[1778894951864,41.61,79020.48,0.0,-0.99995,0.0,0.00911]
[1778894953719,41.61,79017.09,0.0,-0.99995,0.0,0.00904]
[1778894955569,41.61,79017.28,0.0,-0.99995,0.0,0.00905]
[1778894955808,41.61,79017.28,0.0,-0.99995,0.0,0.00905]
[1778894955865,41.61,79016.57,0.0,-0.99995,0.0,0.00903]
[1778894956987,41.61,79016.57,0.0,-0.99995,0.0,0.00903]
[1778894957059,41.61,79016.57,0.0,-0.99995,0.0,0.00903]
[1778894957088,41.61,79012.21,0.0,-0.99995,0.0,0.00895]
[1778894958754,41.61,79015.38,0.0,-0.99995,0.0,0.00901]
[1778894961775,41.61,79012.17,0.0,-0.99995,0.0,0.00895]
[1778894963522,41.61,79010.71,0.0,-0.99995,0.0,0.00893]
[1778894963558,41.61,79010.71,0.0,-0.99995,0.0,0.00893]
[1778894965291,41.61,79009.9,0.0,-0.99995,0.0,0.00891]
[1778894965313,41.61,79009.9,0.0,-0.99995,0.0,0.00891]
[1778894965803,41.61,79010.47,0.0,-0.99995,0.0,0.00892]
[1778894972852,41.61,79010.1,0.0,-0.99995,0.0,0.00888]
[1778894977277,41.61,79009.78,0.0,-0.99995,0.0,0.00887]
[1778894977309,41.61,79009.78,0.0,-0.99995,0.0,0.00887]
[1778894982922,41.61,79011.07,0.0,-0.99995,0.0,0.00889]
[1778894986950,41.61,79008.36,0.0,-0.99995,0.0,0.00885]
[1778894987629,41.61,79008.36,0.0,-0.99995,0.0,0.00885]
[1778894987807,41.61,79008.36,0.0,-0.99995,0.0,0.00885]
[1778894989464,41.61,79008.17,0.0,-0.99995,0.0,0.00884]
[1778894989561,41.61,79008.17,0.0,-0.99995,0.0,0.00884]
[1778894989971,41.61,79008.16,0.0,-0.99995,0.0,0.00884]
[1778894992780,41.61,79007.07,0.0,-0.99995,0.0,0.00882]
[1778894992808,41.61,79007.07,0.0,-0.99995,0.0,0.00882]
[1778894995877,41.61,79006.02,0.0,-0.99995,0.0,0.0088]
[1778894996059,41.61,79006.02,0.0,-0.99995,0.0,0.0088]
[1778894997186,41.61,79004.14,0.0,-0.99995,0.0,0.00877]
[1778894997020,41.61,79000.47,0.0,-0.99995,0.0,0.0087]
[1778894997307,41.61,79000.47,0.0,-0.99995,0.0,0.0087]
[1778894998027,41.61,79001.23,0.0,-0.99995,0.0,0.00872]
[1778894999869,41.61,79001.13,0.0,-0.99995,0.0,0.00872]
[1778895000063,41.61,79001.13,0.0,-0.99995,0.0,0.00872]
[1778895004298,41.61,78999.25,0.0,-0.99996,0.0,0.00868]
[1778895004308,41.61,78999.25,0.0,-0.99996,0.0,0.00868]
[1778895004612,41.61,78999.25,0.0,-0.99996,0.0,0.00868]
[1778895004807,41.61,78999.25,0.0,-0.99996,0.0,0.00868]
[1778895005093,41.61,78999.31,0.0,-0.99996,0.0,0.00868]
[1778895010130,41.61,78999.45,0.0,-0.99996,0.0,0.00869]
[1778895011536,41.61,78999.41,0.0,-0.99996,0.0,0.00869]
[1778895011559,41.61,78999.41,0.0,-0.99996,0.0,0.00869]
[1778895017062,41.61,79000.8,0.0,-0.99995,0.0,0.00871]
[1778895017308,41.61,79000.87,0.0,-0.99995,0.0,0.00871]
[1778895018228,41.61,79000.9,0.0,-0.99995,0.0,0.00871]
[1778895018312,41.61,79000.9,0.0,-0.99995,0.0,0.00871]
[1778895019193,41.61,79000.94,0.0,-0.99995,0.0,0.00871]
[1778895026242,41.61,79001.44,0.0,-0.99995,0.0,0.00872]
[1778895028875,41.61,79001.44,0.0,-0.99995,0.0,0.00872]
[1778895029058,41.61,79001.44,0.0,-0.99995,0.0,0.00872]
[1778895034299,41.61,79002.38,0.0,-0.99995,0.0,0.0087]
[1778895043773,41.61,79002.38,0.0,-0.99995,0.0,0.0087]
[1778895043808,41.61,79002.38,0.0,-0.99995,0.0,0.0087]
[1778895043909,41.61,79002.38,0.0,-0.99995,0.0,0.0087]
[1778895046566,41.61,79003.05,0.0,-0.99995,0.0,0.00871]
[1778895046808,41.61,79003.05,0.0,-0.99995,0.0,0.00871]
[1778895052487,41.61,79003.19,0.0,-0.99995,0.0,0.00871]
[1778895052557,41.61,79003.19,0.0,-0.99995,0.0,0.00871]
[1778895052589,41.61,79007.67,0.0,-0.99995,0.0,0.00879]
[1778895054381,41.61,79008.0,0.0,-0.99995,0.0,0.0088]
[1778895054560,41.61,79008.0,0.0,-0.99995,0.0,0.0088]
[1778895054661,41.61,79008.0,0.0,-0.99995,0.0,0.0088]
[1778895058905,41.61,79007.99,0.0,-0.99995,0.0,0.0088]
[1778895059057,41.61,79007.99,0.0,-0.99995,0.0,0.0088]
[1778895063091,41.61,79009.94,0.0,-0.99995,0.0,0.00883]
[1778895063192,41.61,79016.69,0.0,-0.99995,0.0,0.00896]
[1778895063307,41.61,79016.69,0.0,-0.99995,0.0,0.00896]
[1778895063508,41.61,79030.01,0.0,-0.99995,0.0,0.0092]
[1778895064515,41.61,79033.88,0.0,-0.99995,0.0,0.00927]
[1778895066409,41.61,79033.99,0.0,-0.99995,0.0,0.00928]
[1778895066561,41.61,79033.99,0.0,-0.99995,0.0,0.00928]
[1778895066662,41.61,79034.41,0.0,-0.99995,0.0,0.00928]
[1778895072572,41.61,79034.8,0.0,-0.99995,0.0,0.00929]
[1778895077834,41.61,79034.68,0.0,-0.99995,0.0,0.00929]
[1778895078058,41.61,79034.68,0.0,-0.99995,0.0,0.00929]
[1778895083651,41.61,79034.62,0.0,-0.99995,0.0,0.00929]
[1778895088686,41.61,79034.72,0.0,-0.99995,0.0,0.00929]
[1778895093819,41.61,79034.72,0.0,-0.99995,0.0,0.00929]
[1778895099769,41.61,79033.57,0.0,-0.99995,0.0,0.00923]
[1778895103309,41.61,79032.98,0.0,-0.99995,0.0,0.00922]
[1778895105311,41.61,79032.95,0.0,-0.99995,0.0,0.00921]
[1778895105564,41.61,79032.95,0.0,-0.99995,0.0,0.00921]
[1778895105811,41.61,79032.6,0.0,-0.99995,0.0,0.00921]
[1778895110847,41.61,79033.91,0.0,-0.99995,0.0,0.00923]
[1778895116889,41.61,79033.81,0.0,-0.99995,0.0,0.00923]
[1778895122931,41.61,79033.77,0.0,-0.99995,0.0,0.00923]
[1778895128973,41.61,79033.57,0.0,-0.99995,0.0,0.00923]
[1778895133702,41.61,79033.62,0.0,-0.99995,0.0,0.00923]
[1778895133809,41.61,79033.62,0.0,-0.99995,0.0,0.00923]
[1778895139044,41.61,79034.08,0.0,-0.99995,0.0,0.00924]
[1778895142907,41.61,79033.92,0.0,-0.99995,0.0,0.00923]
[1778895143059,41.61,79033.92,0.0,-0.99995,0.0,0.00923]
[1778895143138,41.61,79034.3,0.0,-0.99995,0.0,0.00924]
[1778895143636,41.61,79034.3,0.0,-0.99995,0.0,0.00924]
[1778895143811,41.61,79034.3,0.0,-0.99995,0.0,0.00924]
[1778895152135,41.61,79033.09,0.0,-0.99995,0.0,0.00918]
[1778895154706,41.61,79033.02,0.0,-0.99995,0.0,0.00917]
[1778895154809,41.61,79033.02,0.0,-0.99995,0.0,0.00917]
[1778895155156,41.61,79032.98,0.0,-0.99995,0.0,0.00917]
[1778895155447,41.61,79032.98,0.0,-0.99995,0.0,0.00917]
[1778895155560,41.61,79032.98,0.0,-0.99995,0.0,0.00917]
[1778895163212,41.61,79029.77,0.0,-0.99995,0.0,0.00911]
[1778895164219,41.61,79027.52,0.0,-0.99995,0.0,0.00907]
[1778895165647,41.61,79028.05,0.0,-0.99995,0.0,0.00908]
[1778895165810,41.61,79028.05,0.0,-0.99995,0.0,0.00908]
[1778895166179,41.61,79028.05,0.0,-0.99995,0.0,0.00908]
[1778895166309,41.61,79028.05,0.0,-0.99995,0.0,0.00908]
[1778895166337,41.61,79027.86,0.0,-0.99995,0.0,0.00908]
[1778895168248,41.61,79022.97,0.0,-0.99995,0.0,0.00899]
[1778895169255,41.61,79020.49,0.0,-0.99995,0.0,0.00894]
[1778895169763,41.61,79020.49,0.0,-0.99995,0.0,0.00894]
[1778895169813,41.61,79020.49,0.0,-0.99995,0.0,0.00894]
[1778895170066,41.61,79020.49,0.0,-0.99995,0.0,0.00894]
[1778895170309,41.61,79020.49,0.0,-0.99995,0.0,0.00894]
[1778895170262,41.61,79020.81,0.0,-0.99995,0.0,0.00895]
[1778895175297,41.61,79019.62,0.0,-0.99995,0.0,0.00893]
[1778895179325,41.61,79017.19,0.0,-0.99995,0.0,0.00889]
[1778895180332,41.61,79011.33,0.0,-0.99995,0.0,0.00878]
[1778895180405,41.61,79011.33,0.0,-0.99995,0.0,0.00878]
[1778895180563,41.61,79011.33,0.0,-0.99995,0.0,0.00878]
[1778895181339,41.61,79005.3,0.0,-0.99996,0.0,0.00867]
[1778895181825,41.61,79005.3,0.0,-0.99996,0.0,0.00867]
[1778895182058,41.61,79005.3,0.0,-0.99996,0.0,0.00867]
[1778895188811,41.61,78997.74,0.0,-0.99996,0.0,0.00854]
[1778895193423,41.61,78994.0,0.0,-0.99996,0.0,0.00848]
[1778895194430,41.61,78991.75,0.0,-0.99996,0.0,0.00844]
[1778895196743,41.61,78992.36,0.0,-0.99996,0.0,0.00845]
[1778895196811,41.61,78992.36,0.0,-0.99996,0.0,0.00845]
[1778895196844,41.61,78991.32,0.0,-0.99996,0.0,0.00843]
[1778895197474,41.61,78991.32,0.0,-0.99996,0.0,0.00843]
[1778895197562,41.61,78991.32,0.0,-0.99996,0.0,0.00843]
[1778895203990,41.61,78990.61,0.0,-0.99996,0.0,0.00842]
[1778895204063,41.61,78990.61,0.0,-0.99996,0.0,0.00842]
[1778895204091,41.61,78989.33,0.0,-0.99996,0.0,0.0084]
[1778895204440,41.61,78989.33,0.0,-0.99996,0.0,0.0084]
[1778895204562,41.61,78989.33,0.0,-0.99996,0.0,0.0084]
[1778895210449,41.61,78990.15,0.0,-0.99996,0.0,0.00841]
[1778895210564,41.61,78990.15,0.0,-0.99996,0.0,0.00841]
[1778895211018,41.61,78990.15,0.0,-0.99996,0.0,0.00841]
[1778895211058,41.61,78990.15,0.0,-0.99996,0.0,0.00841]
[1778895211158,41.61,78990.27,0.0,-0.99996,0.0,0.00837]
[1778895216588,41.61,78991.26,0.0,-0.99996,0.0,0.00839]
[1778895222630,41.61,78991.46,0.0,-0.99996,0.0,0.00839]
[1778895228672,41.61,78991.13,0.0,-0.99996,0.0,0.00839]
[1778895233466,41.61,78991.34,0.0,-0.99996,0.0,0.00839]
[1778895233561,41.61,78991.34,0.0,-0.99996,0.0,0.00839]
[1778895234025,41.61,78991.34,0.0,-0.99996,0.0,0.00839]
[1778895234060,41.61,78991.34,0.0,-0.99996,0.0,0.00839]
[1778895237737,41.61,78990.49,0.0,-0.99996,0.0,0.00838]
[1778895242772,41.61,78993.21,0.0,-0.99996,0.0,0.00842]
[1778895243779,41.61,78996.54,0.0,-0.99996,0.0,0.00848]
[1778895244681,41.61,78996.54,0.0,-0.99996,0.0,0.00848]
[1778895244809,41.61,78996.54,0.0,-0.99996,0.0,0.00848]
[1778895245254,41.61,78996.54,0.0,-0.99996,0.0,0.00848]
[1778895245309,41.61,78996.54,0.0,-0.99996,0.0,0.00848]
[1778895245394,41.61,78996.6,0.0,-0.99996,0.0,0.00848]
[1778895250832,41.61,78997.03,0.0,-0.99996,0.0,0.00849]
[1778895251840,41.61,78999.55,0.0,-0.99996,0.0,0.00853]
[1778895253392,41.61,78999.55,0.0,-0.99996,0.0,0.00853]
[1778895252847,41.61,79006.98,0.0,-0.99996,0.0,0.00866]
[1778895253557,41.61,79006.98,0.0,-0.99996,0.0,0.00866]
[1778895254154,41.61,79006.98,0.0,-0.99996,0.0,0.00866]
[1778895254308,41.61,79006.98,0.0,-0.99996,0.0,0.00866]
[1778895254357,41.61,79007.43,0.0,-0.99996,0.0,0.00867]
[1778895259464,41.61,79006.13,0.0,-0.99996,0.0,0.00865]
[1778895259561,41.61,79006.13,0.0,-0.99996,0.0,0.00865]
[1778895266945,41.61,79006.91,0.0,-0.99996,0.0,0.00866]
[1778895271380,41.61,79007.01,0.0,-0.99996,0.0,0.00866]
[1778895271421,41.61,79007.87,0.0,-0.99996,0.0,0.00864]
[1778895271564,41.61,79007.87,0.0,-0.99996,0.0,0.00864]
[1778895271980,41.61,79008.16,0.0,-0.99996,0.0,0.00865]
[1778895274392,41.61,79008.16,0.0,-0.99996,0.0,0.00865]
[1778895274563,41.61,79007.89,0.0,-0.99996,0.0,0.00864]
[1778895280036,41.61,79008.07,0.0,-0.99996,0.0,0.00864]
[1778895285071,41.61,79011.74,0.0,-0.99995,0.0,0.00871]
[1778895286078,41.61,79011.74,0.0,-0.99995,0.0,0.00871]
[1778895286310,41.61,79011.74,0.0,-0.99995,0.0,0.00871]
[1778895286346,41.61,79013.35,0.0,-0.99995,0.0,0.00874]
[1778895286856,41.61,79013.35,0.0,-0.99995,0.0,0.00874]
[1778895287059,41.61,79013.35,0.0,-0.99995,0.0,0.00874]
[1778895293127,41.61,79013.45,0.0,-0.99995,0.0,0.00874]
[1778895294952,41.61,79013.21,0.0,-0.99995,0.0,0.00873]
[1778895295064,41.61,79013.21,0.0,-0.99995,0.0,0.00873]
[1778895295141,41.61,79013.22,0.0,-0.99995,0.0,0.00873]
[1778895295543,41.61,79013.22,0.0,-0.99995,0.0,0.00873]
[1778895295560,41.61,79013.22,0.0,-0.99995,0.0,0.00873]
[1778895302190,41.61,79013.11,0.0,-0.99995,0.0,0.00873]
[1778895312260,41.61,79013.11,0.0,-0.99995,0.0,0.00873]
[1778895312544,41.61,79013.11,0.0,-0.99995,0.0,0.00873]
[1778895312560,41.61,79013.11,0.0,-0.99995,0.0,0.00873]
[1778895313305,41.61,79013.11,0.0,-0.99995,0.0,0.00873]
[1778895313402,41.61,79013.11,0.0,-0.99995,0.0,0.00873]
[1778895313563,41.61,79013.11,0.0,-0.99995,0.0,0.00873]
[1778895315308,41.61,79013.11,0.0,-0.99995,0.0,0.00873]
[1778895315409,41.61,79013.11,0.0,-0.99995,0.0,0.00873]
[1778895322330,41.61,79012.22,0.0,-0.99995,0.0,0.00872]
[1778895323910,41.61,79011.87,0.0,-0.99995,0.0,0.00871]
[1778895324059,41.61,79011.87,0.0,-0.99995,0.0,0.00871]
[1778895324740,41.61,79011.87,0.0,-0.99995,0.0,0.00871]
[1778895324809,41.61,79011.87,0.0,-0.99995,0.0,0.00871]
[1778895324909,41.61,79011.87,0.0,-0.99995,0.0,0.00871]
[1778895330386,41.61,79012.39,0.0,-0.99995,0.0,0.00872]
[1778895335948,41.61,79012.13,0.0,-0.99996,0.0,0.00868]
[1778895336057,41.61,79012.13,0.0,-0.99996,0.0,0.00868]
[1778895341629,41.61,79011.88,0.0,-0.99996,0.0,0.00867]
[1778895341808,41.61,79011.88,0.0,-0.99996,0.0,0.00867]
[1778895341866,41.61,79011.88,0.0,-0.99996,0.0,0.00867]
[1778895349519,41.61,79012.37,0.0,-0.99996,0.0,0.00868]
[1778895355809,41.61,79012.52,0.0,-0.99995,0.0,0.00868]
[1778895356058,41.61,79012.52,0.0,-0.99995,0.0,0.00868]
[1778895361603,41.61,79014.0,0.0,-0.99995,0.0,0.00871]
[1778895366639,41.61,79013.91,0.0,-0.99995,0.0,0.00871]
[1778895372681,41.61,79013.85,0.0,-0.99995,0.0,0.00871]
[1778895378723,41.61,79014.0,0.0,-0.99995,0.0,0.00871]
[1778895383758,41.61,79014.0,0.0,-0.99995,0.0,0.00871]
[1778895390703,41.61,79013.95,0.0,-0.99995,0.0,0.00871]
[1778895390811,41.61,79013.95,0.0,-0.99995,0.0,0.00871]
[1778895390856,41.61,79013.65,0.0,-0.99995,0.0,0.0087]
[1778895391624,41.61,79013.65,0.0,-0.99995,0.0,0.0087]
[1778895391809,41.61,79013.65,0.0,-0.99995,0.0,0.0087]
[1778895402891,41.61,79013.8,0.0,-0.99996,0.0,0.00867]
[1778895407926,41.61,79013.49,0.0,-0.99996,0.0,0.00866]
[1778895409567,41.61,79013.49,0.0,-0.99996,0.0,0.00866]
[1778895409808,41.61,79013.49,0.0,-0.99996,0.0,0.00866]
[1778895410125,41.61,79013.49,0.0,-0.99996,0.0,0.00866]
[1778895410309,41.61,79013.49,0.0,-0.99996,0.0,0.00866]
[1778895410328,41.61,79013.49,0.0,-0.99996,0.0,0.00866]
[1778895415982,41.61,79013.67,0.0,-0.99996,0.0,0.00866]
[1778895418003,41.61,79012.58,0.0,-0.99996,0.0,0.00865]
[1778895418058,41.61,79012.58,0.0,-0.99996,0.0,0.00865]
[1778895418159,41.61,79011.86,0.0,-0.99996,0.0,0.00863]
[1778895418854,41.61,79011.86,0.0,-0.99996,0.0,0.00863]
[1778895419058,41.61,79011.86,0.0,-0.99996,0.0,0.00863]
[1778895432097,41.61,79012.11,0.0,-0.99996,0.0,0.00864]
[1778895436218,41.61,79012.09,0.0,-0.99996,0.0,0.00864]
[1778895436308,41.61,79012.09,0.0,-0.99996,0.0,0.00864]
[1778895436586,41.61,79012.09,0.0,-0.99996,0.0,0.00864]
[1778895436317,41.61,79012.09,0.0,-0.99996,0.0,0.00864]
[1778895436807,41.61,79012.09,0.0,-0.99996,0.0,0.00864]
[1778895444183,41.61,79012.09,0.0,-0.99996,0.0,0.00864]
[1778895449218,41.61,79003.83,0.0,-0.99996,0.0,0.00849]
[1778895450225,41.61,78995.47,0.0,-0.99996,0.0,0.00835]
[1778895450815,41.61,78995.47,0.0,-0.99996,0.0,0.00835]
[1778895451060,41.61,78995.47,0.0,-0.99996,0.0,0.00835]
[1778895451232,41.61,78994.35,0.0,-0.99996,0.0,0.00829]
[1778895452132,41.61,78994.35,0.0,-0.99996,0.0,0.00829]
[1778895452308,41.61,78994.35,0.0,-0.99996,0.0,0.00829]
[1778895454253,41.61,78991.83,0.0,-0.99996,0.0,0.00825]
[1778895455950,41.61,78991.93,0.0,-0.99996,0.0,0.00825]
[1778895456059,41.61,78991.93,0.0,-0.99996,0.0,0.00825]
[1778895457034,41.61,78991.02,0.0,-0.99996,0.0,0.00824]
[1778895457058,41.61,78991.02,0.0,-0.99996,0.0,0.00824]
[1778895457274,41.61,78990.52,0.0,-0.99996,0.0,0.00823]
[1778895462309,41.61,78989.24,0.0,-0.99996,0.0,0.00821]
[1778895464827,41.61,78989.0,0.0,-0.99996,0.0,0.0082]
[1778895465061,41.61,78989.0,0.0,-0.99996,0.0,0.0082]
[1778895469138,41.61,78987.87,0.0,-0.99996,0.0,0.00818]
[1778895469309,41.61,78987.87,0.0,-0.99996,0.0,0.00818]
[1778895469358,41.61,78987.79,0.0,-0.99996,0.0,0.00818]
[1778895470634,41.61,78987.79,0.0,-0.99996,0.0,0.00818]
[1778895470810,41.61,78988.66,0.0,-0.99996,0.0,0.0082]
[1778895479428,41.61,78987.66,0.0,-0.99996,0.0,0.00818]
[1778895487931,41.61,78987.9,0.0,-0.99996,0.0,0.00818]
[1778895488058,41.61,78987.9,0.0,-0.99996,0.0,0.00818]
[1778895488543,41.61,78987.9,0.0,-0.99996,0.0,0.00818]
[1778895488559,41.61,78987.9,0.0,-0.99996,0.0,0.00818]
[1778895488581,41.61,78987.9,0.0,-0.99996,0.0,0.00818]
[1778895492519,41.61,78984.81,0.0,-0.99996,0.0,0.00813]
[1778895498561,41.61,78984.78,0.0,-0.99996,0.0,0.00813]
[1778895498966,41.61,78984.78,0.0,-0.99996,0.0,0.00813]
[1778895499057,41.61,78984.78,0.0,-0.99996,0.0,0.00813]
[1778895499568,41.61,78984.39,0.0,-0.99996,0.0,0.00813]
[1778895500572,41.61,78984.39,0.0,-0.99996,0.0,0.00813]
[1778895500809,41.61,78984.51,0.0,-0.99996,0.0,0.00813]
[1778895501582,41.61,78980.0,0.0,-0.99996,0.0,0.00805]
[1778895502589,41.61,78975.69,0.0,-0.99996,0.0,0.00798]
[1778895503596,41.61,78973.83,0.0,-0.99996,0.0,0.00795]
[1778895505611,41.61,78979.01,0.0,-0.99996,0.0,0.00804]
[1778895506418,41.61,78979.01,0.0,-0.99996,0.0,0.00804]
[1778895506560,41.61,78979.01,0.0,-0.99996,0.0,0.00804]
[1778895506618,41.61,78980.92,0.0,-0.99996,0.0,0.00807]
[1778895508236,41.61,78980.96,0.0,-0.99996,0.0,0.00807]
[1778895508312,41.61,78980.96,0.0,-0.99996,0.0,0.00807]
[1778895511653,41.61,78983.86,0.0,-0.99996,0.0,0.00808]
[1778895515581,41.61,78983.95,0.0,-0.99996,0.0,0.00808]
[1778895515634,41.61,78983.95,0.0,-0.99996,0.0,0.00808]
[1778895515807,41.61,78983.95,0.0,-0.99996,0.0,0.00808]
[1778895516688,41.61,78985.23,0.0,-0.99996,0.0,0.0081]
[1778895516756,41.61,78985.23,0.0,-0.99996,0.0,0.0081]
[1778895516808,41.61,78985.23,0.0,-0.99996,0.0,0.0081]
[1778895518702,41.61,78988.83,0.0,-0.99996,0.0,0.00816]
[1778895519347,41.61,78988.83,0.0,-0.99996,0.0,0.00816]
[1778895519561,41.61,78988.83,0.0,-0.99996,0.0,0.00816]
[1778895519709,41.61,78992.4,0.0,-0.99996,0.0,0.00822]
[1778895520086,41.61,78992.4,0.0,-0.99996,0.0,0.00822]
[1778895520310,41.61,78992.4,0.0,-0.99996,0.0,0.00822]
[1778895523737,41.61,78995.64,0.0,-0.99996,0.0,0.00828]
[1778895525688,41.61,78995.64,0.0,-0.99996,0.0,0.00828]
[1778895524744,41.61,78998.96,0.0,-0.99996,0.0,0.00833]
[1778895525808,41.61,78998.96,0.0,-0.99996,0.0,0.00833]
[1778895525859,41.61,79000.96,0.0,-0.99996,0.0,0.00837]
[1778895527765,41.61,79002.13,0.0,-0.99996,0.0,0.00839]
[1778895528772,41.61,79004.38,0.0,-0.99996,0.0,0.00843]
[1778895534814,41.61,79004.69,0.0,-0.99996,0.0,0.00843]
[1778895541616,41.61,79005.13,0.0,-0.99996,0.0,0.00844]
[1778895541807,41.61,79005.15,0.0,-0.99996,0.0,0.00844]
[1778895541863,41.61,79010.77,0.0,-0.99996,0.0,0.00854]
[1778895543966,41.61,79011.05,0.0,-0.99996,0.0,0.00854]
[1778895544058,41.61,79011.05,0.0,-0.99996,0.0,0.00854]
[1778895544140,41.61,79010.01,0.0,-0.99996,0.0,0.00852]
[1778895546898,41.61,79009.0,0.0,-0.99996,0.0,0.00851]
[1778895551659,41.61,79008.27,0.0,-0.99996,0.0,0.00849]
[1778895551808,41.61,79008.57,0.0,-0.99996,0.0,0.0085]
[1778895558982,41.61,79010.65,0.0,-0.99996,0.0,0.00853]
[1778895564017,41.61,79010.8,0.0,-0.99996,0.0,0.00854]
[1778895565311,41.61,79010.8,0.0,-0.99996,0.0,0.00854]
[1778895565316,41.61,79003.45,0.0,-0.99996,0.0,0.00841]
[1778895566629,41.61,79003.45,0.0,-0.99996,0.0,0.00841]
[1778895566730,41.61,79001.21,0.0,-0.99996,0.0,0.00837]
[1778895566808,41.61,79001.21,0.0,-0.99996,0.0,0.00837]
[1778895570059,41.61,79004.65,0.0,-0.99996,0.0,0.00843]
[1778895571066,41.61,79005.41,0.0,-0.99996,0.0,0.00841]
[1778895572747,41.61,79005.41,0.0,-0.99996,0.0,0.00841]
[1778895572808,41.61,79005.38,0.0,-0.99996,0.0,0.0084]
[1778895573723,41.61,79005.38,0.0,-0.99996,0.0,0.0084]
[1778895573808,41.61,79006.12,0.0,-0.99996,0.0,0.00842]
[1778895574087,41.61,79006.9,0.0,-0.99996,0.0,0.00843]
[1778895579755,41.61,79007.02,0.0,-0.99996,0.0,0.00843]
[1778895579807,41.61,79007.43,0.0,-0.99996,0.0,0.00844]
[1778895581136,41.61,79003.17,0.0,-0.99996,0.0,0.00837]
[1778895582143,41.61,78995.61,0.0,-0.99996,0.0,0.00824]
[1778895582897,41.61,78995.61,0.0,-0.99996,0.0,0.00824]
[1778895583058,41.61,78995.61,0.0,-0.99996,0.0,0.00824]
[1778895583150,41.61,78996.29,0.0,-0.99996,0.0,0.00825]
[1778895588185,41.61,78996.06,0.0,-0.99996,0.0,0.00825]
[1778895591374,41.61,78994.83,0.0,-0.99996,0.0,0.00823]
[1778895591558,41.61,78994.83,0.0,-0.99996,0.0,0.00823]
[1778895597248,41.61,78996.6,0.0,-0.99996,0.0,0.00826]
[1778895600163,41.61,78996.53,0.0,-0.99996,0.0,0.00825]
[1778895600308,41.61,78996.53,0.0,-0.99996,0.0,0.00825]
[1778895602255,41.61,78995.32,0.0,-0.99996,0.0,0.00823]
[1778895602309,41.61,78995.32,0.0,-0.99996,0.0,0.00823]
[1778895602351,41.61,78995.28,0.0,-0.99996,0.0,0.00823]
[1778895603290,41.61,78997.81,0.0,-0.99996,0.0,0.00828]
[1778895610341,41.61,78998.51,0.0,-0.99996,0.0,0.00829]
[1778895613816,41.61,78998.47,0.0,-0.99996,0.0,0.00829]
[1778895614064,41.61,78998.47,0.0,-0.99996,0.0,0.00829]
[1778895620409,41.61,78998.47,0.0,-0.99996,0.0,0.00829]
[1778895626453,41.61,78997.77,0.0,-0.99996,0.0,0.00828]
[1778895627838,41.61,78997.74,0.0,-0.99996,0.0,0.00827]
[1778895628065,41.61,78997.74,0.0,-0.99996,0.0,0.00827]
[1778895629600,41.61,78997.63,0.0,-0.99996,0.0,0.00827]
[1778895629808,41.61,78997.63,0.0,-0.99996,0.0,0.00827]
[1778895629663,41.61,78997.63,0.0,-0.99996,0.0,0.00827]
[1778895631488,41.61,78997.97,0.0,-0.99996,0.0,0.00824]
[1778895637530,41.61,78998.51,0.0,-0.99996,0.0,0.00825]
[1778895644580,41.61,78998.94,0.0,-0.99996,0.0,0.00826]
[1778895646223,41.61,78999.08,0.0,-0.99996,0.0,0.00826]
[1778895646307,41.61,78999.08,0.0,-0.99996,0.0,0.00826]
[1778895651629,41.61,78999.61,0.0,-0.99996,0.0,0.00827]
[1778895656664,41.61,78994.07,0.0,-0.99996,0.0,0.00818]
[1778895656976,41.61,78994.07,0.0,-0.99996,0.0,0.00818]
[1778895657058,41.61,78994.07,0.0,-0.99996,0.0,0.00818]
[1778895658943,41.61,78992.13,0.0,-0.99996,0.0,0.00814]
[1778895659059,41.61,78992.13,0.0,-0.99996,0.0,0.00814]
[1778895659685,41.61,78991.94,0.0,-0.99996,0.0,0.00814]
[1778895661895,41.61,78991.61,0.0,-0.99996,0.0,0.00813]
[1778895662057,41.61,78991.61,0.0,-0.99996,0.0,0.00813]
[1778895667811,41.61,78992.71,0.0,-0.99996,0.0,0.00815]
[1778895667742,41.61,78996.71,0.0,-0.99996,0.0,0.00822]
[1778895668059,41.61,78996.71,0.0,-0.99996,0.0,0.00822]
[1778895669756,41.61,78992.63,0.0,-0.99996,0.0,0.00815]
[1778895670036,41.61,78992.63,0.0,-0.99996,0.0,0.00815]
[1778895670064,41.61,78992.63,0.0,-0.99996,0.0,0.00815]
[1778895670763,41.61,78993.32,0.0,-0.99996,0.0,0.00816]
[1778895677812,41.61,78991.6,0.0,-0.99996,0.0,0.00813]
[1778895682847,41.61,78993.25,0.0,-0.99996,0.0,0.00816]
[1778895686736,41.61,78991.93,0.0,-0.99996,0.0,0.00814]
[1778895686808,41.61,78991.93,0.0,-0.99996,0.0,0.00814]
[1778895692917,41.61,78989.95,0.0,-0.99996,0.0,0.00807]
[1778895694352,41.61,78989.95,0.0,-0.99996,0.0,0.00807]
[1778895694562,41.61,78989.95,0.0,-0.99996,0.0,0.00807]
[1778895694577,41.61,78995.53,0.0,-0.99996,0.0,0.00816]
[1778895694932,41.61,78998.03,0.0,-0.99996,0.0,0.0082]
[1778895696790,41.61,78998.03,0.0,-0.99996,0.0,0.0082]
[1778895696808,41.61,78998.03,0.0,-0.99996,0.0,0.0082]
[1778895696977,41.61,78998.69,0.0,-0.99996,0.0,0.00822]
[1778895705034,41.61,78998.03,0.0,-0.99996,0.0,0.0082]
[1778895715104,41.61,78997.09,0.0,-0.99996,0.0,0.00819]
[1778895716587,41.61,78997.09,0.0,-0.99996,0.0,0.00819]
[1778895716808,41.61,78997.09,0.0,-0.99996,0.0,0.00819]
[1778895723160,41.61,78997.2,0.0,-0.99996,0.0,0.00819]
[1778895728195,41.61,78996.46,0.0,-0.99996,0.0,0.00818]
[1778895729206,41.61,78994.31,0.0,-0.99996,0.0,0.00814]
[1778895730322,41.61,78994.31,0.0,-0.99996,0.0,0.00814]
[1778895730564,41.61,78994.31,0.0,-0.99996,0.0,0.00814]
[1778895732884,41.61,78994.08,0.0,-0.99996,0.0,0.00814]
[1778895733060,41.61,78994.01,0.0,-0.99996,0.0,0.00814]
[1778895733087,41.61,78994.01,0.0,-0.99996,0.0,0.00814]
[1778895738270,41.61,78993.62,0.0,-0.99996,0.0,0.00813]
[1778895741466,41.61,78993.69,0.0,-0.99996,0.0,0.00813]
[1778895741559,41.61,78993.69,0.0,-0.99996,0.0,0.00813]
[1778895749349,41.61,78993.87,0.0,-0.99996,0.0,0.00814]
[1778895754384,41.61,78994.19,0.0,-0.99996,0.0,0.0081]
[1778895759419,41.61,78994.58,0.0,-0.99996,0.0,0.00811]
[1778895762884,41.61,78994.47,0.0,-0.99996,0.0,0.00811]
[1778895762910,41.61,78994.47,0.0,-0.99996,0.0,0.00811]
[1778895763059,41.61,78994.47,0.0,-0.99996,0.0,0.00811]
[1778895769307,41.61,78994.48,0.0,-0.99996,0.0,0.00811]
[1778895776539,41.61,78994.67,0.0,-0.99996,0.0,0.00811]
[1778895781574,41.61,78994.33,0.0,-0.99996,0.0,0.00811]
[1778895784402,41.61,78994.42,0.0,-0.99996,0.0,0.00811]
[1778895784567,41.61,78994.42,0.0,-0.99996,0.0,0.00811]
[1778895784595,41.61,78994.4,0.0,-0.99996,0.0,0.00811]
[1778895786630,41.61,78994.37,0.0,-0.99996,0.0,0.00811]
[1778895786807,41.61,78994.37,0.0,-0.99996,0.0,0.00811]
[1778895788623,41.61,79002.73,0.0,-0.99996,0.0,0.00825]
[1778895790699,41.61,79002.8,0.0,-0.99996,0.0,0.00825]
[1778895790809,41.61,79002.8,0.0,-0.99996,0.0,0.00825]
[1778895790826,41.61,79002.87,0.0,-0.99996,0.0,0.00825]
[1778895793658,41.61,79005.05,0.0,-0.99996,0.0,0.00829]
[1778895798693,41.61,79004.4,0.0,-0.99996,0.0,0.00827]
[1778895804749,41.61,79004.39,0.0,-0.99996,0.0,0.00827]
[1778895804755,41.61,79004.39,0.0,-0.99996,0.0,0.00827]
[1778895804807,41.61,79004.39,0.0,-0.99996,0.0,0.00827]
[1778895804908,41.61,79004.39,0.0,-0.99996,0.0,0.00827]
[1778895812792,41.61,78998.13,0.0,-0.99996,0.0,0.00813]
[1778895814831,41.61,78998.3,0.0,-0.99996,0.0,0.00813]
[1778895814993,41.61,78998.3,0.0,-0.99996,0.0,0.00813]
[1778895814932,41.61,78999.05,0.0,-0.99996,0.0,0.00815]
[1778895815059,41.61,78999.05,0.0,-0.99996,0.0,0.00815]
[1778895821854,41.61,78999.29,0.0,-0.99996,0.0,0.00815]
[1778895826889,41.61,78998.56,0.0,-0.99996,0.0,0.00814]
[1778895831924,41.61,78998.37,0.0,-0.99996,0.0,0.00814]
[1778895835952,41.61,78995.17,0.0,-0.99996,0.0,0.00808]
[1778895837594,41.61,78995.06,0.0,-0.99996,0.0,0.00808]
[1778895837700,41.61,78995.06,0.0,-0.99996,0.0,0.00808]
[1778895837811,41.61,78995.06,0.0,-0.99996,0.0,0.00808]
[1778895837966,41.61,78995.02,0.0,-0.99996,0.0,0.00808]
[1778895843001,41.61,78995.15,0.0,-0.99996,0.0,0.00808]
[1778895848036,41.61,78995.43,0.0,-0.99996,0.0,0.00809]
[1778895853071,41.61,78995.17,0.0,-0.99996,0.0,0.00808]
[1778895858106,41.61,78995.43,0.0,-0.99996,0.0,0.00809]
[1778895863141,41.61,78994.45,0.0,-0.99996,0.0,0.00807]
[1778895867156,41.61,78994.86,0.0,-0.99996,0.0,0.00808]
[1778895867216,41.61,78994.86,0.0,-0.99996,0.0,0.00808]
[1778895867312,41.61,78994.86,0.0,-0.99996,0.0,0.00808]
[1778895867409,41.61,78995.13,0.0,-0.99996,0.0,0.00808]
[1778895874218,41.61,78995.27,0.0,-0.99996,0.0,0.00805]
[1778895877241,41.61,78991.94,0.0,-0.99996,0.0,0.00799]
[1778895878639,41.61,78991.94,0.0,-0.99996,0.0,0.00799]
[1778895878772,41.61,78991.94,0.0,-0.99996,0.0,0.00799]
[1778895878811,41.61,78991.94,0.0,-0.99996,0.0,0.00799]
[1778895878873,41.61,78991.71,0.0,-0.99996,0.0,0.00799]
[1778895884290,41.61,78991.6,0.0,-0.99996,0.0,0.00799]
[1778895887875,41.61,78991.58,0.0,-0.99996,0.0,0.00799]
[1778895887944,41.61,78991.58,0.0,-0.99996,0.0,0.00799]
[1778895888060,41.61,78991.58,0.0,-0.99996,0.0,0.00799]
[1778895887976,41.61,78992.04,0.0,-0.99996,0.0,0.00799]
[1778895893353,41.61,78991.24,0.0,-0.99996,0.0,0.00798]
[1778895898388,41.61,78991.41,0.0,-0.99996,0.0,0.00798]
[1778895902533,41.61,78993.0,0.0,-0.99996,0.0,0.00801]
[1778895902562,41.61,78993.0,0.0,-0.99996,0.0,0.00801]
[1778895902594,41.61,78993.0,0.0,-0.99996,0.0,0.00801]
[1778895902808,41.61,78993.0,0.0,-0.99996,0.0,0.00801]
[1778895902846,41.61,78993.3,0.0,-0.99996,0.0,0.00802]
[1778895908459,41.61,78993.31,0.0,-0.99996,0.0,0.00802]
[1778895913494,41.61,78998.74,0.0,-0.99996,0.0,0.0081]
[1778895914501,41.61,79001.07,0.0,-0.99996,0.0,0.00814]
[1778895915158,41.61,79001.07,0.0,-0.99996,0.0,0.00814]
[1778895915255,41.61,79001.07,0.0,-0.99996,0.0,0.00814]
[1778895915309,41.61,79001.07,0.0,-0.99996,0.0,0.00814]
[1778895915508,41.61,79001.05,0.0,-0.99996,0.0,0.00814]
[1778895916515,41.61,79003.82,0.0,-0.99996,0.0,0.00819]
[1778895923565,41.61,79004.43,0.0,-0.99996,0.0,0.0082]
[1778895935864,41.61,79004.36,0.0,-0.99996,0.0,0.0082]
[1778895936000,41.61,79004.36,0.0,-0.99996,0.0,0.0082]
[1778895936059,41.61,79004.36,0.0,-0.99996,0.0,0.0082]
[1778895936017,41.61,79004.36,0.0,-0.99996,0.0,0.00816]
[1778895941692,41.61,79004.89,0.0,-0.99996,0.0,0.00817]
[1778895944713,41.61,78999.78,0.0,-0.99996,0.0,0.00809]
[1778895945720,41.61,78994.39,0.0,-0.99996,0.0,0.008]
[1778895946733,41.61,78994.39,0.0,-0.99996,0.0,0.008]
[1778895946798,41.61,78994.39,0.0,-0.99996,0.0,0.008]
[1778895946810,41.61,78994.39,0.0,-0.99996,0.0,0.008]
[1778895946834,41.61,78993.81,0.0,-0.99996,0.0,0.00799]
[1778895949748,41.61,79000.41,0.0,-0.99996,0.0,0.0081]
[1778895951258,41.61,79002.23,0.0,-0.99996,0.0,0.00813]
[1778895951310,41.61,79002.23,0.0,-0.99996,0.0,0.00813]
[1778895951382,41.61,79002.23,0.0,-0.99996,0.0,0.00813]
[1778895951560,41.61,79002.23,0.0,-0.99996,0.0,0.00813]
[1778895951660,41.61,79002.23,0.0,-0.99996,0.0,0.00813]
[1778895955928,41.61,79004.04,0.0,-0.99996,0.0,0.00816]
[1778895956011,41.61,79004.04,0.0,-0.99996,0.0,0.00816]
[1778895956059,41.61,79004.04,0.0,-0.99996,0.0,0.00816]
[1778895956029,41.61,79006.15,0.0,-0.99996,0.0,0.00819]
[1778895956797,41.61,79008.95,0.0,-0.99996,0.0,0.00824]
[1778895957804,41.61,79012.52,0.0,-0.99996,0.0,0.0083]
[1778895958811,41.61,79017.77,0.0,-0.99996,0.0,0.00839]
[1778895959864,41.61,79017.77,0.0,-0.99996,0.0,0.00839]
[1778895959915,41.61,79017.77,0.0,-0.99996,0.0,0.00839]
[1778895960061,41.61,79017.77,0.0,-0.99996,0.0,0.00839]
[1778895960099,41.61,79019.88,0.0,-0.99996,0.0,0.00842]
[1778895962840,41.61,79022.24,0.0,-0.99996,0.0,0.00847]
[1778895963847,41.61,79024.25,0.0,-0.99996,0.0,0.0085]
[1778895968882,41.61,79024.16,0.0,-0.99996,0.0,0.0085]
[1778895969889,41.61,79032.25,0.0,-0.99996,0.0,0.00864]
[1778895971645,41.61,79032.74,0.0,-0.99996,0.0,0.00865]
[1778895971647,41.61,79032.74,0.0,-0.99996,0.0,0.00865]
[1778895971809,41.61,79032.74,0.0,-0.99996,0.0,0.00865]
[1778895971847,41.61,79032.74,0.0,-0.99996,0.0,0.00865]
[1778895973917,41.61,79034.76,0.0,-0.99995,0.0,0.00868]
[1778895975931,41.61,79040.83,0.0,-0.99995,0.0,0.00879]
[1778895976938,41.61,79043.79,0.0,-0.99995,0.0,0.00885]
[1778895978285,41.61,79043.83,0.0,-0.99995,0.0,0.00885]
[1778895978288,41.61,79043.83,0.0,-0.99995,0.0,0.00885]
[1778895978310,41.61,79043.83,0.0,-0.99995,0.0,0.00885]
[1778895978952,41.61,79045.15,0.0,-0.99995,0.0,0.00887]
[1778895979959,41.61,79048.38,0.0,-0.99995,0.0,0.00893]
[1778895984994,41.61,79048.32,0.0,-0.99995,0.0,0.00893]
[1778895986001,41.61,79052.08,0.0,-0.99995,0.0,0.009]
[1778895988015,41.61,79046.14,0.0,-0.99995,0.0,0.00889]
[1778895990386,41.61,79046.46,0.0,-0.99995,0.0,0.00889]
[1778895990399,41.61,79046.46,0.0,-0.99995,0.0,0.00889]
[1778895990561,41.61,79046.46,0.0,-0.99995,0.0,0.00889]
[1778895991036,41.61,79049.45,0.0,-0.99995,0.0,0.00891]
[1778895992048,41.61,79053.75,0.0,-0.99995,0.0,0.00899]
[1778895997084,41.61,79051.68,0.0,-0.99995,0.0,0.00895]
[1778895999098,41.61,79053.69,0.0,-0.99995,0.0,0.00899]
[1778895999289,41.61,79053.69,0.0,-0.99995,0.0,0.00899]
[1778895999310,41.61,79053.69,0.0,-0.99995,0.0,0.00899]
[1778895999363,41.61,79053.69,0.0,-0.99995,0.0,0.00899]
[1778895999560,41.61,79053.69,0.0,-0.99995,0.0,0.00899]
[1778896000105,41.61,79052.85,0.0,-0.99995,0.0,0.00897]
[1778896006147,41.61,79051.54,0.0,-0.99995,0.0,0.00895]
[1778896011183,41.61,79052.52,0.0,-0.99995,0.0,0.00896]
[1778896011825,41.61,79052.52,0.0,-0.99995,0.0,0.00896]
[1778896011940,41.61,79052.52,0.0,-0.99995,0.0,0.00896]
[1778896012060,41.61,79052.52,0.0,-0.99995,0.0,0.00896]
[1778896012190,41.61,79052.47,0.0,-0.99995,0.0,0.00896]
[1778896017225,41.61,79050.51,0.0,-0.99995,0.0,0.00893]
[1778896025281,41.61,79049.35,0.0,-0.99995,0.0,0.00891]
[1778896030316,41.61,79049.22,0.0,-0.99995,0.0,0.0089]
[1778896033160,41.61,79049.22,0.0,-0.99995,0.0,0.0089]
[1778896033240,41.61,79048.88,0.0,-0.99995,0.0,0.0089]
[1778896033309,41.61,79048.88,0.0,-0.99995,0.0,0.0089]
[1778896033382,41.61,79048.88,0.0,-0.99995,0.0,0.0089]
[1778896036358,41.61,79046.43,0.0,-0.99995,0.0,0.00885]
[1778896037945,41.61,79046.43,0.0,-0.99995,0.0,0.00885]
[1778896038004,41.61,79046.43,0.0,-0.99995,0.0,0.00885]
[1778896038059,41.61,79046.43,0.0,-0.99995,0.0,0.00885]
[1778896038159,41.61,79041.18,0.0,-0.99995,0.0,0.00876]
[1778896038373,41.61,79038.55,0.0,-0.99995,0.0,0.00871]
[1778896043408,41.61,79033.95,0.0,-0.99996,0.0,0.00863]
[1778896044270,41.61,79033.95,0.0,-0.99996,0.0,0.00863]
[1778896044310,41.61,79033.95,0.0,-0.99996,0.0,0.00863]
[1778896044328,41.61,79033.95,0.0,-0.99996,0.0,0.00863]
[1778896044563,41.61,79033.95,0.0,-0.99996,0.0,0.00863]
[1778896044639,41.61,79029.85,0.0,-0.99996,0.0,0.00856]
[1778896048443,41.61,79027.06,0.0,-0.99996,0.0,0.00851]
[1778896049657,41.61,79027.06,0.0,-0.99996,0.0,0.00851]
[1778896049716,41.61,79027.06,0.0,-0.99996,0.0,0.00851]
[1778896049809,41.61,79027.06,0.0,-0.99996,0.0,0.00851]
[1778896049909,41.61,79026.45,0.0,-0.99996,0.0,0.0085]
[1778896055492,41.61,79025.09,0.0,-0.99996,0.0,0.00844]
[1778896058513,41.61,79020.79,0.0,-0.99996,0.0,0.00836]
[1778896059345,41.61,79020.79,0.0,-0.99996,0.0,0.00836]
[1778896059458,41.61,79020.79,0.0,-0.99996,0.0,0.00836]
[1778896059564,41.61,79020.79,0.0,-0.99996,0.0,0.00836]
[1778896059663,41.61,79021.01,0.0,-0.99996,0.0,0.00837]
[1778896064555,41.61,79017.6,0.0,-0.99996,0.0,0.00831]
[1778896065827,41.61,79017.6,0.0,-0.99996,0.0,0.00831]
[1778896066061,41.61,79017.6,0.0,-0.99996,0.0,0.00831]
[1778896066099,41.61,79017.6,0.0,-0.99996,0.0,0.00831]
[1778896066161,41.61,79016.26,0.0,-0.99996,0.0,0.00829]
[1778896066308,41.61,79016.26,0.0,-0.99996,0.0,0.00829]
[1778896071604,41.61,79017.56,0.0,-0.99996,0.0,0.00831]
[1778896076639,41.61,79017.75,0.0,-0.99996,0.0,0.00831]
[1778896078653,41.61,79023.51,0.0,-0.99996,0.0,0.00841]
[1778896080035,41.61,79023.51,0.0,-0.99996,0.0,0.00841]
[1778896080059,41.61,79023.51,0.0,-0.99996,0.0,0.00841]
[1778896080130,41.61,79024.96,0.0,-0.99996,0.0,0.00844]
[1778896080414,41.61,79024.96,0.0,-0.99996,0.0,0.00844]
[1778896080562,41.61,79024.96,0.0,-0.99996,0.0,0.00844]
[1778896088724,41.61,79025.91,0.0,-0.99996,0.0,0.00845]
[1778896092869,41.61,79026.84,0.0,-0.99996,0.0,0.00847]
[1778896093058,41.61,79026.84,0.0,-0.99996,0.0,0.00847]
[1778896093267,41.61,79026.84,0.0,-0.99996,0.0,0.00847]
[1778896093069,41.61,79026.98,0.0,-0.99996,0.0,0.00847]
[1778896093310,41.61,79026.98,0.0,-0.99996,0.0,0.00847]
[1778896098794,41.61,79027.05,0.0,-0.99996,0.0,0.00847]
[1778896106850,41.61,79027.38,0.0,-0.99996,0.0,0.00848]
[1778896109123,41.61,79027.38,0.0,-0.99996,0.0,0.00848]
[1778896109167,41.61,79027.38,0.0,-0.99996,0.0,0.00848]
[1778896109309,41.61,79027.38,0.0,-0.99996,0.0,0.00848]
[1778896109349,41.61,79027.38,0.0,-0.99996,0.0,0.00848]
[1778896109559,41.61,79027.38,0.0,-0.99996,0.0,0.00848]
[1778896110878,41.61,79027.34,0.0,-0.99996,0.0,0.00848]
[1778896116744,41.61,79027.37,0.0,-0.99996,0.0,0.00844]
[1778896116809,41.61,79027.37,0.0,-0.99996,0.0,0.00844]
[1778896117035,41.61,79027.37,0.0,-0.99996,0.0,0.00844]
[1778896117060,41.61,79027.37,0.0,-0.99996,0.0,0.00844]
[1778896117137,41.61,79028.39,0.0,-0.99996,0.0,0.00846]
[1778896119829,41.61,79029.22,0.0,-0.99996,0.0,0.00847]
[1778896119945,41.61,79039.09,0.0,-0.99996,0.0,0.00864]
[1778896120951,41.61,79054.72,0.0,-0.99995,0.0,0.00892]
[1778896121958,41.61,79054.96,0.0,-0.99995,0.0,0.00893]
[1778896123728,41.61,79055.79,0.0,-0.99995,0.0,0.00894]
[1778896123972,41.61,79055.86,0.0,-0.99995,0.0,0.00894]
[1778896124979,41.61,79053.45,0.0,-0.99995,0.0,0.0089]
[1778896125986,41.61,79045.98,0.0,-0.99995,0.0,0.00877]
[1778896128000,41.61,79045.19,0.0,-0.99995,0.0,0.00875]
[1778896133035,41.61,79046.11,0.0,-0.99995,0.0,0.00877]
[1778896138070,41.61,79046.04,0.0,-0.99995,0.0,0.00877]
[1778896139077,41.61,79049.63,0.0,-0.99995,0.0,0.00883]
[1778896140774,41.61,79050.23,0.0,-0.99995,0.0,0.00884]
[1778896140808,41.61,79050.23,0.0,-0.99995,0.0,0.00884]
[1778896140979,41.61,79050.23,0.0,-0.99995,0.0,0.00884]
[1778896141059,41.61,79050.23,0.0,-0.99995,0.0,0.00884]
[1778896141160,41.61,79050.58,0.0,-0.99995,0.0,0.00885]
[1778896143105,41.61,79048.52,0.0,-0.99995,0.0,0.00881]
[1778896144112,41.61,79046.39,0.0,-0.99995,0.0,0.00877]
[1778896146734,41.61,79046.35,0.0,-0.99995,0.0,0.00877]
[1778896146809,41.61,79046.35,0.0,-0.99995,0.0,0.00877]
[1778896146841,41.61,79046.35,0.0,-0.99995,0.0,0.00877]
[1778896147059,41.61,79046.35,0.0,-0.99995,0.0,0.00877]
[1778896147133,41.61,79045.31,0.0,-0.99995,0.0,0.00875]
[1778896148140,41.61,79042.3,0.0,-0.99995,0.0,0.0087]
[1778896149147,41.61,79039.64,0.0,-0.99996,0.0,0.00865]
[1778896154182,41.61,79039.25,0.0,-0.99996,0.0,0.00865]
[1778896159217,41.61,79038.54,0.0,-0.99996,0.0,0.00863]
[1778896164252,41.61,79035.27,0.0,-0.99996,0.0,0.00858]
[1778896165259,41.61,79033.38,0.0,-0.99996,0.0,0.00854]
[1778896165418,41.61,79033.38,0.0,-0.99996,0.0,0.00854]
[1778896165560,41.61,79033.38,0.0,-0.99996,0.0,0.00854]
[1778896165769,41.61,79033.38,0.0,-0.99996,0.0,0.00854]
[1778896165809,41.61,79033.38,0.0,-0.99996,0.0,0.00854]
[1778896166266,41.61,79032.75,0.0,-0.99996,0.0,0.00853]
[1778896171301,41.61,79031.85,0.0,-0.99996,0.0,0.00848]
[1778896172123,41.61,79031.85,0.0,-0.99996,0.0,0.00848]
[1778896173809,41.61,79031.92,0.0,-0.99996,0.0,0.00848]
[1778896173925,41.61,79031.92,0.0,-0.99996,0.0,0.00848]
[1778896174322,41.61,79031.91,0.0,-0.99996,0.0,0.00848]
[1778896175809,41.61,79031.89,0.0,-0.99996,0.0,0.00848]
[1778896175920,41.61,79031.89,0.0,-0.99996,0.0,0.00848]
[1778896176337,41.61,79031.96,0.0,-0.99996,0.0,0.00848]
[1778896177810,41.61,79032.14,0.0,-0.99996,0.0,0.00848]
[1778896177871,41.61,79032.14,0.0,-0.99996,0.0,0.00848]
[1778896178350,41.61,79032.15,0.0,-0.99996,0.0,0.00848]
[1778896179812,41.61,79032.15,0.0,-0.99996,0.0,0.00848]
[1778896179865,41.61,79032.15,0.0,-0.99996,0.0,0.00848]
[1778896179899,41.61,79032.15,0.0,-0.99996,0.0,0.00848]
[1778896183809,41.61,79032.15,0.0,-0.99996,0.0,0.00848]
[1778896183922,41.61,79032.15,0.0,-0.99996,0.0,0.00848]
[1778896184023,41.61,79032.15,0.0,-0.99996,0.0,0.00848]
[1778896184621,41.61,79032.15,0.0,-0.99996,0.0,0.00848]
[1778896184812,41.61,79032.15,0.0,-0.99996,0.0,0.00848]
[1778896187993,41.61,79032.15,0.0,-0.99996,0.0,0.00848]
[1778896189811,41.61,79032.15,0.0,-0.99996,0.0,0.00848]
[1778896189822,41.61,79032.15,0.0,-0.99996,0.0,0.00848]
[1778896189859,41.61,79032.24,0.0,-0.99996,0.0,0.00848]
[1778896193809,41.61,79032.24,0.0,-0.99996,0.0,0.00848]
[1778896193923,41.61,79032.24,0.0,-0.99996,0.0,0.00848]
[1778896194023,41.61,79032.24,0.0,-0.99996,0.0,0.00848]
[1778896195809,41.61,79032.24,0.0,-0.99996,0.0,0.00848]
[1778896195926,41.61,79032.24,0.0,-0.99996,0.0,0.00848]
[1778896197809,41.61,79032.24,0.0,-0.99996,0.0,0.00848]
[1778896197922,41.61,79032.24,0.0,-0.99996,0.0,0.00848]
[1778896198012,41.61,79032.24,0.0,-0.99996,0.0,0.00848]
[1778896199809,41.61,79032.14,0.0,-0.99996,0.0,0.00848]
[1778896199871,41.61,79032.14,0.0,-0.99996,0.0,0.00848]
[1778896199911,41.61,79030.21,0.0,-0.99996,0.0,0.00845]
[1778896200505,41.61,79028.17,0.0,-0.99996,0.0,0.00841]
[1778896201711,41.61,79028.17,0.0,-0.99996,0.0,0.00841]
[1778896201811,41.61,79028.17,0.0,-0.99996,0.0,0.00841]
[1778896205877,41.61,79027.12,0.0,-0.99996,0.0,0.0084]
[1778896205935,41.61,79027.12,0.0,-0.99996,0.0,0.0084]
[1778896206058,41.61,79027.12,0.0,-0.99996,0.0,0.0084]
[1778896206126,41.61,79027.12,0.0,-0.99996,0.0,0.0084]
[1778896206548,41.61,79027.85,0.0,-0.99996,0.0,0.00841]
[1778896209807,41.61,79027.89,0.0,-0.99996,0.0,0.00841]
[1778896209917,41.61,79027.89,0.0,-0.99996,0.0,0.00841]
[1778896210018,41.61,79027.89,0.0,-0.99996,0.0,0.00841]
[1778896211959,41.61,79028.0,0.0,-0.99996,0.0,0.00841]
[1778896212058,41.61,79028.0,0.0,-0.99996,0.0,0.00841]
[1778896212171,41.61,79028.0,0.0,-0.99996,0.0,0.00841]
[1778896212272,41.61,79028.0,0.0,-0.99996,0.0,0.00841]
[1778896212590,41.61,79031.02,0.0,-0.99996,0.0,0.00846]
[1778896214042,41.61,79031.02,0.0,-0.99996,0.0,0.00846]
[1778896214060,41.61,79031.02,0.0,-0.99996,0.0,0.00846]
[1778896217096,41.61,79031.15,0.0,-0.99996,0.0,0.00847]
[1778896220847,41.61,79031.22,0.0,-0.99996,0.0,0.00847]
[1778896232730,41.61,79030.52,0.0,-0.99996,0.0,0.00842]
[1778896245821,41.61,79030.48,0.0,-0.99996,0.0,0.00842]
[1778896253877,41.61,79035.09,0.0,-0.99996,0.0,0.0085]
[1778896254884,41.61,79036.76,0.0,-0.99996,0.0,0.00852]
[1778896257023,41.61,79036.98,0.0,-0.99996,0.0,0.00853]
[1778896257059,41.61,79036.98,0.0,-0.99996,0.0,0.00853]
[1778896259202,41.61,79036.88,0.0,-0.99996,0.0,0.00853]
[1778896259300,41.61,79036.88,0.0,-0.99996,0.0,0.00853]
[1778896259399,41.61,79036.88,0.0,-0.99996,0.0,0.00853]
[1778896261936,41.61,79043.79,0.0,-0.99996,0.0,0.00865]
[1778896263238,41.61,79043.79,0.0,-0.99996,0.0,0.00865]
[1778896263308,41.61,79043.79,0.0,-0.99996,0.0,0.00865]
[1778896263409,41.61,79044.65,0.0,-0.99995,0.0,0.00866]
[1778896266972,41.61,79049.06,0.0,-0.99995,0.0,0.00874]
[1778896268509,41.61,79049.91,0.0,-0.99995,0.0,0.00876]
[1778896268560,41.61,79049.91,0.0,-0.99995,0.0,0.00876]
[1778896270396,41.61,79045.45,0.0,-0.99995,0.0,0.00868]
[1778896271001,41.61,79044.29,0.0,-0.99995,0.0,0.00866]
[1778896272507,41.61,79044.29,0.0,-0.99995,0.0,0.00866]
[1778896272559,41.61,79044.29,0.0,-0.99995,0.0,0.00866]
[1778896274022,41.61,79045.62,0.0,-0.99995,0.0,0.00868]
[1778896278050,41.61,79043.76,0.0,-0.99996,0.0,0.00865]
[1778896281314,41.61,79043.73,0.0,-0.99996,0.0,0.00865]
[1778896281563,41.61,79043.26,0.0,-0.99996,0.0,0.00864]
[1778896282078,41.61,79042.21,0.0,-0.99996,0.0,0.00862]
[1778896287113,41.61,79042.0,0.0,-0.99996,0.0,0.00862]
[1778896289788,41.61,79041.08,0.0,-0.99996,0.0,0.0086]
[1778896289811,41.61,79041.08,0.0,-0.99996,0.0,0.0086]
[1778896290134,41.61,79039.67,0.0,-0.99996,0.0,0.00858]
[1778896297183,41.61,79039.73,0.0,-0.99996,0.0,0.00854]
[1778896301188,41.61,79039.22,0.0,-0.99996,0.0,0.00853]
[1778896301309,41.61,79039.22,0.0,-0.99996,0.0,0.00853]
[1778896305239,41.61,79043.4,0.0,-0.99996,0.0,0.0086]
[1778896305870,41.61,79043.4,0.0,-0.99996,0.0,0.0086]
[1778896306058,41.61,79043.4,0.0,-0.99996,0.0,0.0086]
[1778896306246,41.61,79047.33,0.0,-0.99995,0.0,0.00867]
[1778896307092,41.61,79047.33,0.0,-0.99995,0.0,0.00867]
[1778896307253,41.61,79049.57,0.0,-0.99995,0.0,0.00871]
[1778896309812,41.61,79050.43,0.0,-0.99995,0.0,0.00873]
[1778896309926,41.61,79050.43,0.0,-0.99995,0.0,0.00873]
[1778896310057,41.61,79050.43,0.0,-0.99995,0.0,0.00873]
[1778896310275,41.61,79049.68,0.0,-0.99995,0.0,0.00871]
[1778896315310,41.61,79053.69,0.0,-0.99995,0.0,0.00878]
[1778896317324,41.61,79056.7,0.0,-0.99995,0.0,0.00884]
[1778896318676,41.61,79056.74,0.0,-0.99995,0.0,0.00884]
[1778896318881,41.61,79056.74,0.0,-0.99995,0.0,0.00884]
[1778896321352,41.61,79053.68,0.0,-0.99995,0.0,0.00878]
[1778896324374,41.61,79056.04,0.0,-0.99995,0.0,0.00883]
[1778896325381,41.61,79061.5,0.0,-0.99995,0.0,0.00893]
[1778896325734,41.61,79061.5,0.0,-0.99995,0.0,0.00893]
[1778896325807,41.61,79061.5,0.0,-0.99995,0.0,0.00893]
[1778896328366,41.61,79062.64,0.0,-0.99995,0.0,0.00895]
[1778896328432,41.61,79062.64,0.0,-0.99995,0.0,0.00895]
[1778896328402,41.61,79062.67,0.0,-0.99995,0.0,0.00895]
[1778896328560,41.61,79062.67,0.0,-0.99995,0.0,0.00895]
[1778896329409,41.61,79062.57,0.0,-0.99995,0.0,0.00894]
[1778896332430,41.61,79065.56,0.0,-0.99995,0.0,0.009]
[1778896332667,41.61,79065.56,0.0,-0.99995,0.0,0.009]
[1778896332812,41.61,79065.56,0.0,-0.99995,0.0,0.009]
[1778896333437,41.61,79069.77,0.0,-0.99995,0.0,0.00908]
[1778896334444,41.61,79073.68,0.0,-0.99995,0.0,0.00915]
[1778896336781,41.61,79075.48,0.0,-0.99995,0.0,0.00918]
[1778896336835,41.61,79075.48,0.0,-0.99995,0.0,0.00918]
[1778896337075,41.61,79075.48,0.0,-0.99995,0.0,0.00918]
[1778896337465,41.61,79074.75,0.0,-0.99995,0.0,0.00917]
[1778896338108,41.61,79074.75,0.0,-0.99995,0.0,0.00917]
[1778896338315,41.61,79074.75,0.0,-0.99995,0.0,0.00917]
[1778896343507,41.61,79073.75,0.0,-0.99995,0.0,0.00915]
[1778896345138,41.61,79073.74,0.0,-0.99995,0.0,0.00915]
[1778896345310,41.61,79073.74,0.0,-0.99995,0.0,0.00915]
[1778896347775,41.61,79074.09,0.0,-0.99995,0.0,0.00916]
[1778896347798,41.61,79074.09,0.0,-0.99995,0.0,0.00916]
[1778896347810,41.61,79074.09,0.0,-0.99995,0.0,0.00916]
[1778896348542,41.61,79074.13,0.0,-0.99995,0.0,0.00916]
[1778896352571,41.61,79075.48,0.0,-0.99995,0.0,0.00914]
[1778896355399,41.61,79075.48,0.0,-0.99995,0.0,0.00914]
[1778896355498,41.61,79080.36,0.0,-0.99995,0.0,0.00923]
[1778896355560,41.61,79080.36,0.0,-0.99995,0.0,0.00923]
[1778896356598,41.61,79084.33,0.0,-0.99995,0.0,0.00931]
[1778896359106,41.61,79082.83,0.0,-0.99995,0.0,0.00928]
[1778896359173,41.61,79082.83,0.0,-0.99995,0.0,0.00928]
[1778896359308,41.61,79082.83,0.0,-0.99995,0.0,0.00928]
[1778896359462,41.61,79082.83,0.0,-0.99995,0.0,0.00928]
[1778896359499,41.61,79082.7,0.0,-0.99995,0.0,0.00928]
[1778896359559,41.61,79082.7,0.0,-0.99995,0.0,0.00928]
[1778896364654,41.61,79082.45,0.0,-0.99995,0.0,0.00927]
[1778896370112,41.61,79082.45,0.0,-0.99995,0.0,0.00927]
[1778896371061,41.61,79081.77,0.0,-0.99995,0.0,0.00926]
[1778896371153,41.61,79079.36,0.0,-0.99995,0.0,0.00921]
[1778896373203,41.61,79079.46,0.0,-0.99995,0.0,0.00922]
[1778896373311,41.61,79079.46,0.0,-0.99995,0.0,0.00922]
[1778896373561,41.61,79079.46,0.0,-0.99995,0.0,0.00922]
[1778896373376,41.61,79079.46,0.0,-0.99995,0.0,0.00922]
[1778896379760,41.61,79077.09,0.0,-0.99995,0.0,0.00917]
[1778896382767,41.61,79077.11,0.0,-0.99995,0.0,0.00917]
[1778896382809,41.61,79077.11,0.0,-0.99995,0.0,0.00917]
[1778896382867,41.61,79077.11,0.0,-0.99995,0.0,0.00917]
[1778896383061,41.61,79077.11,0.0,-0.99995,0.0,0.00917]
[1778896383331,41.61,79077.11,0.0,-0.99995,0.0,0.00917]
[1778896383560,41.61,79077.11,0.0,-0.99995,0.0,0.00917]
[1778896383567,41.61,79077.78,0.0,-0.99995,0.0,0.00918]
[1778896388823,41.61,79078.8,0.0,-0.99995,0.0,0.0092]
[1778896393858,41.61,79079.28,0.0,-0.99995,0.0,0.00921]
[1778896399441,41.61,79079.3,0.0,-0.99995,0.0,0.00921]
[1778896399469,41.61,79079.3,0.0,-0.99995,0.0,0.00921]
[1778896399559,41.61,79079.3,0.0,-0.99995,0.0,0.00921]
[1778896399570,41.61,79079.3,0.0,-0.99995,0.0,0.00921]
[1778896399675,41.61,79079.3,0.0,-0.99995,0.0,0.00921]
[1778896399809,41.61,79079.3,0.0,-0.99995,0.0,0.00921]
[1778896402097,41.61,79079.27,0.0,-0.99995,0.0,0.00921]
[1778896403068,41.61,79079.25,0.0,-0.99995,0.0,0.00921]
[1778896403179,41.61,79079.25,0.0,-0.99995,0.0,0.00921]
[1778896403311,41.61,79079.25,0.0,-0.99995,0.0,0.00921]
[1778896408332,41.61,79079.83,0.0,-0.99995,0.0,0.00922]
[1778896408529,41.61,79079.83,0.0,-0.99995,0.0,0.00922]
[1778896408565,41.61,79079.83,0.0,-0.99995,0.0,0.00922]
[1778896408552,41.61,79079.87,0.0,-0.99995,0.0,0.00922]
[1778896409069,41.61,79079.87,0.0,-0.99995,0.0,0.00922]
[1778896409308,41.61,79079.87,0.0,-0.99995,0.0,0.00922]
[1778896409971,41.61,79079.83,0.0,-0.99995,0.0,0.00922]
[1778896411985,41.61,79080.37,0.0,-0.99995,0.0,0.00919]
[1778896418140,41.61,79080.55,0.0,-0.99995,0.0,0.00919]
[1778896418309,41.61,79080.55,0.0,-0.99995,0.0,0.00919]
[1778896419037,41.61,79083.85,0.0,-0.99995,0.0,0.00926]
[1778896421089,41.61,79085.04,0.0,-0.99995,0.0,0.00928]
[1778896421137,41.61,79085.04,0.0,-0.99995,0.0,0.00928]
[1778896421311,41.61,79085.04,0.0,-0.99995,0.0,0.00928]
[1778896421400,41.61,79085.08,0.0,-0.99995,0.0,0.00928]
[1778896425339,41.61,79086.49,0.0,-0.99995,0.0,0.00931]
[1778896425562,41.61,79086.49,0.0,-0.99995,0.0,0.00931]
[1778896428913,41.61,79086.6,0.0,-0.99995,0.0,0.00931]
[1778896428925,41.61,79086.6,0.0,-0.99995,0.0,0.00931]
[1778896429069,41.61,79086.6,0.0,-0.99995,0.0,0.00931]
[1778896429108,41.61,79086.56,0.0,-0.99995,0.0,0.00931]
[1778896431962,41.61,79086.0,0.0,-0.99995,0.0,0.0093]
[1778896432059,41.61,79086.0,0.0,-0.99995,0.0,0.0093]
[1778896438171,41.61,79086.52,0.0,-0.99995,0.0,0.00931]
[1778896443206,41.61,79086.36,0.0,-0.99995,0.0,0.0093]
[1778896445261,41.61,79086.77,0.0,-0.99995,0.0,0.00931]
[1778896445309,41.61,79086.77,0.0,-0.99995,0.0,0.00931]
[1778896445368,41.61,79086.77,0.0,-0.99995,0.0,0.00931]
[1778896445560,41.61,79086.77,0.0,-0.99995,0.0,0.00931]
[1778896445566,41.61,79086.77,0.0,-0.99995,0.0,0.00931]
[1778896445599,41.61,79086.67,0.0,-0.99995,0.0,0.00931]
[1778896445810,41.61,79086.67,0.0,-0.99995,0.0,0.00931]
[1778896451262,41.61,79086.74,0.0,-0.99995,0.0,0.00931]
[1778896456301,41.61,79086.33,0.0,-0.99995,0.0,0.0093]
[1778896459949,41.61,79086.26,0.0,-0.99995,0.0,0.0093]
[1778896460057,41.61,79086.26,0.0,-0.99995,0.0,0.0093]
[1778896460262,41.61,79086.26,0.0,-0.99995,0.0,0.0093]
[1778896460309,41.61,79086.26,0.0,-0.99995,0.0,0.0093]
[1778896460329,41.61,79086.27,0.0,-0.99995,0.0,0.0093]
[1778896465368,41.61,79085.85,0.0,-0.99995,0.0,0.00929]
[1778896467106,41.61,79085.87,0.0,-0.99995,0.0,0.00929]
[1778896469196,41.61,79086.12,0.0,-0.99995,0.0,0.0093]
[1778896474432,41.61,79086.53,0.0,-0.99995,0.0,0.00927]
[1778896477453,41.61,79079.92,0.0,-0.99995,0.0,0.00914]
[1778896478460,41.61,79077.73,0.0,-0.99995,0.0,0.0091]
[1778896480474,41.61,79075.88,0.0,-0.99995,0.0,0.00907]
[1778896482227,41.61,79075.16,0.0,-0.99995,0.0,0.00905]
[1778896482308,41.61,79075.16,0.0,-0.99995,0.0,0.00905]
[1778896482339,41.61,79075.16,0.0,-0.99995,0.0,0.00905]
[1778896482560,41.61,79075.16,0.0,-0.99995,0.0,0.00905]
[1778896482581,41.61,79075.16,0.0,-0.99995,0.0,0.00905]
[1778896482662,41.61,79075.16,0.0,-0.99995,0.0,0.00905]
[1778896482625,41.61,79074.26,0.0,-0.99995,0.0,0.00904]
[1778896482809,41.61,79074.26,0.0,-0.99995,0.0,0.00904]
[1778896485058,41.61,79074.48,0.0,-0.99995,0.0,0.00904]
[1778896485121,41.61,79074.48,0.0,-0.99995,0.0,0.00904]
[1778896486516,41.61,79074.59,0.0,-0.99995,0.0,0.00904]
[1778896489061,41.61,79075.17,0.0,-0.99995,0.0,0.00905]
[1778896489170,41.61,79075.17,0.0,-0.99995,0.0,0.00905]
[1778896489297,41.61,79075.17,0.0,-0.99995,0.0,0.00905]
[1778896489537,41.61,79075.21,0.0,-0.99995,0.0,0.00905]
[1778896493066,41.61,79075.21,0.0,-0.99995,0.0,0.00905]
[1778896493165,41.61,79075.21,0.0,-0.99995,0.0,0.00905]
[1778896494289,41.61,79075.21,0.0,-0.99995,0.0,0.00905]
[1778896494313,41.61,79075.21,0.0,-0.99995,0.0,0.00905]
[1778896499607,41.61,79074.69,0.0,-0.99995,0.0,0.00904]
[1778896504642,41.61,79073.9,0.0,-0.99995,0.0,0.00903]
[1778896505933,41.61,79073.92,0.0,-0.99995,0.0,0.00903]
[1778896506061,41.61,79073.92,0.0,-0.99995,0.0,0.00903]
[1778896511691,41.61,79074.0,0.0,-0.99995,0.0,0.00903]
[1778896517733,41.61,79074.92,0.0,-0.99995,0.0,0.00905]
[1778896526742,41.61,79075.06,0.0,-0.99995,0.0,0.00905]
[1778896526809,41.61,79075.06,0.0,-0.99995,0.0,0.00905]
[1778896527089,41.61,79075.06,0.0,-0.99995,0.0,0.00905]
[1778896527311,41.61,79075.06,0.0,-0.99995,0.0,0.00905]
[1778896527390,41.61,79075.06,0.0,-0.99995,0.0,0.00905]
[1778896532838,41.61,79075.17,0.0,-0.99995,0.0,0.00901]
[1778896538880,41.61,79074.49,0.0,-0.99995,0.0,0.009]
[1778896545930,41.61,79074.41,0.0,-0.99995,0.0,0.009]
[1778896553104,41.61,79074.45,0.0,-0.99995,0.0,0.009]
[1778896553310,41.61,79074.45,0.0,-0.99995,0.0,0.009]
[1778896553431,41.61,79074.45,0.0,-0.99995,0.0,0.009]
[1778896553561,41.61,79074.45,0.0,-0.99995,0.0,0.009]
[1778896553662,41.61,79074.45,0.0,-0.99995,0.0,0.009]
[1778896559022,41.61,79074.36,0.0,-0.99995,0.0,0.009]
[1778896564057,41.61,79074.66,0.0,-0.99995,0.0,0.009]
[1778896565064,41.61,79077.94,0.0,-0.99995,0.0,0.00906]
[1778896566281,41.61,79077.94,0.0,-0.99995,0.0,0.00906]
[1778896566310,41.61,79077.94,0.0,-0.99995,0.0,0.00906]
[1778896566422,41.61,79078.62,0.0,-0.99995,0.0,0.00908]
[1778896566878,41.61,79078.62,0.0,-0.99995,0.0,0.00908]
[1778896567062,41.61,79078.62,0.0,-0.99995,0.0,0.00908]
[1778896572113,41.61,79078.64,0.0,-0.99995,0.0,0.00908]
[1778896573542,41.61,79078.64,0.0,-0.99995,0.0,0.00908]
[1778896573562,41.61,79078.64,0.0,-0.99995,0.0,0.00908]
[1778896573663,41.61,79078.62,0.0,-0.99995,0.0,0.00908]
[1778896573960,41.61,79078.62,0.0,-0.99995,0.0,0.00908]
[1778896574060,41.61,79078.62,0.0,-0.99995,0.0,0.00908]
[1778896579162,41.61,79078.08,0.0,-0.99995,0.0,0.00907]
[1778896584198,41.61,79079.59,0.0,-0.99995,0.0,0.00909]
[1778896587440,41.61,79079.66,0.0,-0.99995,0.0,0.0091]
[1778896587560,41.61,79079.66,0.0,-0.99995,0.0,0.0091]
[1778896587661,41.61,79080.32,0.0,-0.99995,0.0,0.00911]
[1778896587839,41.61,79080.32,0.0,-0.99995,0.0,0.00911]
[1778896588060,41.61,79080.32,0.0,-0.99995,0.0,0.00911]
[1778896589233,41.61,79086.48,0.0,-0.99995,0.0,0.00922]
[1778896590682,41.61,79086.48,0.0,-0.99995,0.0,0.00922]
[1778896590783,41.61,79092.71,0.0,-0.99995,0.0,0.00934]
[1778896590811,41.61,79092.71,0.0,-0.99995,0.0,0.00934]
[1778896592731,41.61,79093.18,0.0,-0.99995,0.0,0.00931]
[1778896592254,41.61,79097.47,0.0,-0.99995,0.0,0.00939]
[1778896592809,41.61,79097.47,0.0,-0.99995,0.0,0.00939]
[1778896594268,41.61,79101.27,0.0,-0.99995,0.0,0.00946]
[1778896595275,41.61,79104.89,0.0,-0.99995,0.0,0.00953]
[1778896596390,41.61,79104.89,0.0,-0.99995,0.0,0.00953]
[1778896596563,41.61,79104.89,0.0,-0.99995,0.0,0.00953]
[1778896596695,41.61,79104.89,0.0,-0.99995,0.0,0.00953]
[1778896596783,41.61,79107.35,0.0,-0.99995,0.0,0.00958]
[1778896596811,41.61,79107.35,0.0,-0.99995,0.0,0.00958]
[1778896601380,41.61,79107.73,0.0,-0.99995,0.0,0.00959]
[1778896601562,41.61,79107.73,0.0,-0.99995,0.0,0.00959]
[1778896601618,41.61,79106.87,0.0,-0.99995,0.0,0.00957]
[1778896603331,41.61,79108.89,0.0,-0.99995,0.0,0.00961]
[1778896604182,41.61,79108.89,0.0,-0.99995,0.0,0.00961]
[1778896604309,41.61,79108.89,0.0,-0.99995,0.0,0.00961]
[1778896604338,41.61,79112.31,0.0,-0.99995,0.0,0.00968]
[1778896609378,41.61,79110.57,0.0,-0.99995,0.0,0.00964]
[1778896610380,41.61,79107.26,0.0,-0.99995,0.0,0.00958]
[1778896610893,41.61,79107.26,0.0,-0.99995,0.0,0.00958]
[1778896611059,41.61,79107.26,0.0,-0.99995,0.0,0.00958]
[1778896611244,41.61,79107.26,0.0,-0.99995,0.0,0.00958]
[1778896611309,41.61,79107.26,0.0,-0.99995,0.0,0.00958]
[1778896611387,41.61,79107.64,0.0,-0.99995,0.0,0.00958]
[1778896615416,41.61,79111.79,0.0,-0.99995,0.0,0.00967]
[1778896616232,41.61,79111.79,0.0,-0.99995,0.0,0.00967]
[1778896616312,41.61,79111.79,0.0,-0.99995,0.0,0.00967]
[1778896616422,41.61,79114.99,0.0,-0.99995,0.0,0.00973]
[1778896616838,41.61,79114.99,0.0,-0.99995,0.0,0.00973]
[1778896617060,41.61,79114.99,0.0,-0.99995,0.0,0.00973]
[1778896622464,41.61,79116.96,0.0,-0.99995,0.0,0.00977]
[1778896623854,41.61,79117.3,0.0,-0.99995,0.0,0.00977]
[1778896624061,41.61,79117.3,0.0,-0.99995,0.0,0.00977]
[1778896629514,41.61,79117.67,0.0,-0.99995,0.0,0.00978]
[1778896633643,41.61,79119.13,0.0,-0.99995,0.0,0.00981]
[1778896633809,41.61,79119.13,0.0,-0.99995,0.0,0.00981]
[1778896633803,41.61,79119.58,0.0,-0.99995,0.0,0.00982]
[1778896634167,41.61,79119.58,0.0,-0.99995,0.0,0.00982]
[1778896634309,41.61,79119.58,0.0,-0.99995,0.0,0.00982]
[1778896634549,41.61,79119.59,0.0,-0.99995,0.0,0.00982]
[1778896636563,41.61,79116.56,0.0,-0.99995,0.0,0.00976]
[1778896637203,41.61,79116.56,0.0,-0.99995,0.0,0.00976]
[1778896637310,41.61,79116.56,0.0,-0.99995,0.0,0.00976]
[1778896637612,41.61,79116.56,0.0,-0.99995,0.0,0.00976]
[1778896637808,41.61,79116.56,0.0,-0.99995,0.0,0.00976]
[1778896637662,41.61,79114.22,0.0,-0.99995,0.0,0.00971]
[1778896638577,41.61,79111.91,0.0,-0.99995,0.0,0.00967]
[1778896645626,41.61,79112.56,0.0,-0.99995,0.0,0.00968]
[1778896648647,41.61,79116.06,0.0,-0.99995,0.0,0.00975]
[1778896649654,41.61,79118.34,0.0,-0.99995,0.0,0.0098]
[1778896650193,41.61,79118.34,0.0,-0.99995,0.0,0.0098]
[1778896650309,41.61,79118.34,0.0,-0.99995,0.0,0.0098]
[1778896653639,41.61,79118.39,0.0,-0.99995,0.0,0.00975]
[1778896653809,41.61,79118.39,0.0,-0.99995,0.0,0.00975]
[1778896653682,41.61,79114.59,0.0,-0.99995,0.0,0.00968]
[1778896654481,41.61,79114.59,0.0,-0.99995,0.0,0.00968]
[1778896654560,41.61,79114.59,0.0,-0.99995,0.0,0.00968]
[1778896654689,41.61,79113.72,0.0,-0.99995,0.0,0.00966]
[1778896661738,41.61,79110.78,0.0,-0.99995,0.0,0.0096]
[1778896663185,41.61,79111.63,0.0,-0.99995,0.0,0.00962]
[1778896663310,41.61,79111.63,0.0,-0.99995,0.0,0.00962]
[1778896668787,41.61,79111.12,0.0,-0.99995,0.0,0.00961]
[1778896668876,41.61,79111.12,0.0,-0.99995,0.0,0.00961]
[1778896669058,41.61,79111.12,0.0,-0.99995,0.0,0.00961]
[1778896669314,41.61,79111.12,0.0,-0.99995,0.0,0.00961]
[1778896669562,41.61,79111.12,0.0,-0.99995,0.0,0.00961]
[1778896669794,41.61,79111.07,0.0,-0.99995,0.0,0.00961]
[1778896676843,41.61,79111.34,0.0,-0.99995,0.0,0.00961]
[1778896678857,41.61,79113.58,0.0,-0.99995,0.0,0.00966]
[1778896679512,41.61,79113.58,0.0,-0.99995,0.0,0.00966]
[1778896679559,41.61,79113.58,0.0,-0.99995,0.0,0.00966]
[1778896679864,41.61,79114.22,0.0,-0.99995,0.0,0.00967]
[1778896680032,41.61,79114.22,0.0,-0.99995,0.0,0.00967]
[1778896680059,41.61,79114.22,0.0,-0.99995,0.0,0.00967]
[1778896687920,41.61,79113.47,0.0,-0.99995,0.0,0.00966]
[1778896692955,41.61,79113.52,0.0,-0.99995,0.0,0.00966]
[1778896695592,41.61,79113.32,0.0,-0.99995,0.0,0.00965]
[1778896695833,41.61,79113.32,0.0,-0.99995,0.0,0.00965]
[1778896695801,41.61,79112.37,0.0,-0.99995,0.0,0.00963]
[1778896696307,41.61,79112.37,0.0,-0.99995,0.0,0.00963]
[1778896696563,41.61,79112.37,0.0,-0.99995,0.0,0.00963]
[1778896696663,41.61,79112.35,0.0,-0.99995,0.0,0.00963]
[1778896700827,41.61,79112.38,0.0,-0.99995,0.0,0.00963]
[1778896701059,41.61,79112.45,0.0,-0.99995,0.0,0.00964]
[1778896701157,41.61,79112.45,0.0,-0.99995,0.0,0.00964]
[1778896701312,41.61,79112.45,0.0,-0.99995,0.0,0.00964]
[1778896701373,41.61,79116.73,0.0,-0.99995,0.0,0.00972]
[1778896702019,41.61,79118.8,0.0,-0.99995,0.0,0.00976]
[1778896703026,41.61,79121.75,0.0,-0.99995,0.0,0.00982]
[1778896706156,41.61,79122.36,0.0,-0.99995,0.0,0.00983]
[1778896706308,41.61,79122.36,0.0,-0.99995,0.0,0.00983]
[1778896706465,41.61,79122.36,0.0,-0.99995,0.0,0.00983]
[1778896706560,41.61,79122.36,0.0,-0.99995,0.0,0.00983]
[1778896706566,41.61,79123.58,0.0,-0.99995,0.0,0.00986]
[1778896711082,41.61,79124.93,0.0,-0.99995,0.0,0.00984]
[1778896713023,41.61,79125.03,0.0,-0.99995,0.0,0.00984]
[1778896713058,41.61,79125.03,0.0,-0.99995,0.0,0.00984]
[1778896713263,41.61,79125.03,0.0,-0.99995,0.0,0.00984]
[1778896713310,41.61,79125.03,0.0,-0.99995,0.0,0.00984]
[1778896713411,41.61,79125.86,0.0,-0.99995,0.0,0.00986]
[1778896719707,41.61,79127.2,0.0,-0.99995,0.0,0.00988]
[1778896719808,41.61,79127.2,0.0,-0.99995,0.0,0.00988]
[1778896719809,41.61,79128.34,0.0,-0.99995,0.0,0.00991]
[1778896720557,41.61,79128.34,0.0,-0.99995,0.0,0.00991]
[1778896720809,41.61,79128.34,0.0,-0.99995,0.0,0.00991]
[1778896720879,41.61,79130.39,0.0,-0.99995,0.0,0.00995]
[1778896721152,41.61,79132.86,0.0,-0.99995,0.0,0.01]
[1778896722159,41.61,79134.84,0.0,-0.99995,0.0,0.01004]
[1778896724993,41.61,79135.71,0.0,-0.99995,0.0,0.01006]
[1778896725059,41.61,79135.71,0.0,-0.99995,0.0,0.01006]
[1778896725480,41.61,79135.71,0.0,-0.99995,0.0,0.01006]
[1778896725560,41.61,79135.71,0.0,-0.99995,0.0,0.01006]
[1778896725581,41.61,79134.61,0.0,-0.99995,0.0,0.01003]
[1778896727194,41.61,79137.3,0.0,-0.99995,0.0,0.01009]
[1778896731203,41.61,79138.04,0.0,-0.99995,0.0,0.0101]
[1778896731309,41.61,79138.04,0.0,-0.99995,0.0,0.0101]
[1778896734250,41.61,79138.93,0.0,-0.99995,0.0,0.01012]
[1778896734312,41.61,79138.93,0.0,-0.99995,0.0,0.01012]
[1778896734351,41.61,79140.39,0.0,-0.99995,0.0,0.01015]
[1778896738661,41.61,79140.82,0.0,-0.99995,0.0,0.01016]
[1778896738808,41.61,79140.82,0.0,-0.99995,0.0,0.01016]
[1778896738909,41.61,79140.46,0.0,-0.99995,0.0,0.01015]
[1778896740285,41.61,79144.01,0.0,-0.99995,0.0,0.01023]
[1778896741106,41.61,79144.01,0.0,-0.99995,0.0,0.01023]
[1778896741320,41.61,79144.01,0.0,-0.99995,0.0,0.01023]
[1778896746327,41.61,79144.5,0.0,-0.99995,0.0,0.01024]
[1778896748066,41.61,79144.5,0.0,-0.99995,0.0,0.01024]
[1778896748309,41.61,79144.5,0.0,-0.99995,0.0,0.01024]
[1778896748498,41.61,79144.5,0.0,-0.99995,0.0,0.01024]
[1778896748561,41.61,79144.5,0.0,-0.99995,0.0,0.01024]
[1778896748646,41.61,79143.88,0.0,-0.99995,0.0,0.01022]
[1778896754383,41.61,79142.99,0.0,-0.99995,0.0,0.0102]
[1778896755108,41.61,79142.99,0.0,-0.99995,0.0,0.0102]
[1778896755308,41.61,79142.99,0.0,-0.99995,0.0,0.0102]
[1778896755908,41.61,79142.99,0.0,-0.99995,0.0,0.0102]
[1778896755390,41.61,79140.71,0.0,-0.99995,0.0,0.01016]
[1778896756058,41.61,79140.71,0.0,-0.99995,0.0,0.01016]
[1778896756397,41.61,79138.17,0.0,-0.99995,0.0,0.01011]
[1778896759418,41.61,79136.57,0.0,-0.99995,0.0,0.01007]
[1778896764453,41.61,79135.84,0.0,-0.99995,0.0,0.01006]
[1778896767363,41.61,79135.7,0.0,-0.99995,0.0,0.01006]
[1778896767564,41.61,79135.7,0.0,-0.99995,0.0,0.01006]
[1778896767633,41.61,79134.97,0.0,-0.99995,0.0,0.01004]
[1778896768106,41.61,79134.97,0.0,-0.99995,0.0,0.01004]
[1778896768310,41.61,79134.97,0.0,-0.99995,0.0,0.01004]
[1778896769952,41.61,79134.0,0.0,-0.99995,0.0,0.01002]
[1778896770498,41.61,79134.58,0.0,-0.99995,0.0,0.01003]
[1778896771505,41.61,79132.75,0.0,-0.99995,0.0,0.00995]
[1778896772511,41.61,79130.6,0.0,-0.99995,0.0,0.00991]
[1778896773956,41.61,79130.6,0.0,-0.99995,0.0,0.00991]
[1778896774525,41.61,79129.97,0.0,-0.99995,0.0,0.00989]
[1778896777546,41.61,79128.9,0.0,-0.99995,0.0,0.00987]
[1778896782581,41.61,79128.65,0.0,-0.99995,0.0,0.00987]
[1778896788623,41.61,79127.57,0.0,-0.99995,0.0,0.00985]
[1778896793663,41.61,79127.96,0.0,-0.99995,0.0,0.00985]
[1778896794059,41.61,79127.96,0.0,-0.99995,0.0,0.00985]
[1778896794670,41.61,79127.92,0.0,-0.99995,0.0,0.00985]
[1778896796192,41.61,79127.92,0.0,-0.99995,0.0,0.00985]
[1778896796309,41.61,79127.92,0.0,-0.99995,0.0,0.00985]
[1778896801719,41.61,79130.16,0.0,-0.99995,0.0,0.0099]
[1778896802464,41.61,79130.16,0.0,-0.99995,0.0,0.0099]
[1778896802567,41.61,79130.16,0.0,-0.99995,0.0,0.0099]
[1778896802726,41.61,79134.08,0.0,-0.99995,0.0,0.00998]
[1778896804740,41.61,79137.19,0.0,-0.99995,0.0,0.01004]
[1778896805107,41.61,79137.19,0.0,-0.99995,0.0,0.01004]
[1778896805309,41.61,79137.19,0.0,-0.99995,0.0,0.01004]
[1778896805747,41.61,79141.81,0.0,-0.99995,0.0,0.01013]
[1778896809281,41.61,79143.7,0.0,-0.99995,0.0,0.01017]
[1778896809309,41.61,79143.7,0.0,-0.99995,0.0,0.01017]
[1778896809637,41.61,79143.7,0.0,-0.99995,0.0,0.01017]
[1778896809808,41.61,79143.7,0.0,-0.99995,0.0,0.01017]
[1778896809829,41.61,79143.7,0.0,-0.99995,0.0,0.01017]
[1778896815936,41.61,79142.38,0.0,-0.99995,0.0,0.01015]
[1778896816060,41.61,79141.47,0.0,-0.99995,0.0,0.01013]
[1778896821861,41.61,79141.84,0.0,-0.99995,0.0,0.01014]
[1778896826895,41.61,79142.14,0.0,-0.99995,0.0,0.01014]
[1778896828158,41.61,79142.71,0.0,-0.99995,0.0,0.01015]
[1778896828311,41.61,79142.71,0.0,-0.99995,0.0,0.01015]
[1778896830628,41.61,79143.26,0.0,-0.99995,0.0,0.01016]
[1778896830809,41.61,79143.26,0.0,-0.99995,0.0,0.01016]
[1778896830923,41.61,79143.12,0.0,-0.99995,0.0,0.01016]
[1778896836965,41.61,79143.34,0.0,-0.99995,0.0,0.01012]
[1778896839986,41.61,79146.13,0.0,-0.99995,0.0,0.01018]
[1778896840497,41.61,79146.13,0.0,-0.99995,0.0,0.01018]
[1778896840560,41.61,79146.13,0.0,-0.99995,0.0,0.01018]
[1778896846028,41.61,79148.35,0.0,-0.99995,0.0,0.01022]
[1778896848111,41.61,79148.2,0.0,-0.99995,0.0,0.01022]
[1778896848313,41.61,79148.2,0.0,-0.99995,0.0,0.01022]
[1778896851667,41.61,79147.89,0.0,-0.99995,0.0,0.01021]
[1778896851808,41.61,79147.89,0.0,-0.99995,0.0,0.01021]
[1778896851909,41.61,79147.88,0.0,-0.99995,0.0,0.01021]
[1778896857106,41.61,79148.01,0.0,-0.99995,0.0,0.01022]
[1778896861857,41.61,79147.95,0.0,-0.99995,0.0,0.01022]
[1778896862061,41.61,79147.95,0.0,-0.99995,0.0,0.01022]
[1778896863148,41.61,79150.16,0.0,-0.99995,0.0,0.01026]
[1778896865162,41.61,79148.01,0.0,-0.99995,0.0,0.01022]
[1778896870197,41.61,79148.93,0.0,-0.99995,0.0,0.01024]
[1778896871204,41.61,79151.69,0.0,-0.99995,0.0,0.01029]
[1778896873933,41.61,79150.25,0.0,-0.99995,0.0,0.01026]
[1778896874061,41.61,79150.25,0.0,-0.99995,0.0,0.01026]
[1778896874225,41.61,79138.51,0.0,-0.99995,0.0,0.01002]
[1778896875232,41.61,79134.73,0.0,-0.99995,0.0,0.00995]
[1778896877140,41.61,79133.86,0.0,-0.99995,0.0,0.00993]
[1778896877310,41.61,79133.86,0.0,-0.99995,0.0,0.00993]
[1778896877393,41.61,79133.86,0.0,-0.99995,0.0,0.00993]
[1778896878371,41.61,79133.86,0.0,-0.99995,0.0,0.00993]
[1778896878562,41.61,79133.86,0.0,-0.99995,0.0,0.00993]
[1778896883111,41.61,79136.12,0.0,-0.99995,0.0,0.00997]
[1778896883310,41.61,79136.12,0.0,-0.99995,0.0,0.00997]
[1778896883404,41.61,79131.58,0.0,-0.99995,0.0,0.00988]
[1778896887211,41.61,79130.86,0.0,-0.99995,0.0,0.00987]
[1778896887313,41.61,79130.86,0.0,-0.99995,0.0,0.00987]
[1778896887621,41.61,79130.86,0.0,-0.99995,0.0,0.00987]
[1778896894061,41.61,79128.94,0.0,-0.99995,0.0,0.00979]
[1778896893358,41.61,79124.87,0.0,-0.99995,0.0,0.00971]
[1778896895372,41.61,79122.47,0.0,-0.99995,0.0,0.00966]
[1778896898393,41.61,79119.68,0.0,-0.99995,0.0,0.0096]
[1778896900407,41.61,79114.81,0.0,-0.99995,0.0,0.00951]
[1778896902803,41.61,79113.4,0.0,-0.99995,0.0,0.00948]
[1778896902810,41.61,79113.4,0.0,-0.99995,0.0,0.00948]
[1778896902907,41.61,79113.4,0.0,-0.99995,0.0,0.00948]
[1778896903062,41.61,79113.4,0.0,-0.99995,0.0,0.00948]
[1778896903008,41.61,79113.2,0.0,-0.99995,0.0,0.00948]
[1778896907461,41.61,79108.76,0.0,-0.99995,0.0,0.00939]
[1778896911750,41.61,79107.63,0.0,-0.99995,0.0,0.00937]
[1778896911812,41.61,79107.63,0.0,-0.99995,0.0,0.00937]
[1778896911813,41.61,79107.63,0.0,-0.99995,0.0,0.00937]
[1778896912059,41.61,79107.63,0.0,-0.99995,0.0,0.00937]
[1778896911913,41.61,79107.63,0.0,-0.99995,0.0,0.00937]
[1778896917526,41.61,79107.83,0.0,-0.99995,0.0,0.00937]
[1778896922136,41.61,79108.36,0.0,-0.99995,0.0,0.00938]
[1778896922204,41.61,79108.36,0.0,-0.99995,0.0,0.00938]
[1778896922310,41.61,79108.36,0.0,-0.99995,0.0,0.00938]
[1778896922561,41.61,79108.31,0.0,-0.99995,0.0,0.00938]
[1778896927596,41.61,79108.28,0.0,-0.99995,0.0,0.00938]
[1778896932631,41.61,79108.06,0.0,-0.99995,0.0,0.00938]
[1778896934957,41.61,79108.32,0.0,-0.99995,0.0,0.00938]
[1778896935066,41.61,79108.32,0.0,-0.99995,0.0,0.00938]
[1778896935071,41.61,79108.32,0.0,-0.99995,0.0,0.00938]
[1778896935058,41.61,79107.68,0.0,-0.99995,0.0,0.00937]
[1778896935310,41.61,79107.68,0.0,-0.99995,0.0,0.00937]
[1778896936659,41.61,79098.47,0.0,-0.99995,0.0,0.0092]
[1778896937666,41.61,79096.61,0.0,-0.99995,0.0,0.00916]
[1778896939077,41.61,79096.61,0.0,-0.99995,0.0,0.00916]
[1778896939139,41.61,79096.61,0.0,-0.99995,0.0,0.00916]
[1778896939088,41.61,79096.78,0.0,-0.99995,0.0,0.00917]
[1778896939310,41.61,79096.78,0.0,-0.99995,0.0,0.00917]
[1778896944717,41.61,79096.26,0.0,-0.99995,0.0,0.00916]
[1778896948856,41.61,79096.8,0.0,-0.99995,0.0,0.00917]
[1778896949003,41.61,79096.8,0.0,-0.99995,0.0,0.00917]
[1778896949060,41.61,79096.8,0.0,-0.99995,0.0,0.00917]
[1778896949104,41.61,79096.82,0.0,-0.99995,0.0,0.00917]
[1778896955794,41.61,79096.76,0.0,-0.99995,0.0,0.00912]
[1778896962843,41.61,79094.37,0.0,-0.99995,0.0,0.00908]
[1778896964266,41.61,79092.68,0.0,-0.99995,0.0,0.00905]
[1778896964310,41.61,79092.68,0.0,-0.99995,0.0,0.00905]
[1778896964341,41.61,79092.68,0.0,-0.99995,0.0,0.00905]
[1778896964560,41.61,79092.68,0.0,-0.99995,0.0,0.00905]
[1778896964661,41.61,79092.68,0.0,-0.99995,0.0,0.00905]
[1778896969892,41.61,79091.35,0.0,-0.99995,0.0,0.00902]
[1778896970973,41.61,79091.35,0.0,-0.99995,0.0,0.00902]
[1778896971061,41.61,79091.35,0.0,-0.99995,0.0,0.00902]
[1778896971108,41.61,79091.35,0.0,-0.99995,0.0,0.00902]
[1778896971137,41.61,79091.28,0.0,-0.99995,0.0,0.00902]
[1778896971311,41.61,79091.28,0.0,-0.99995,0.0,0.00902]
[1778896980969,41.61,79091.28,0.0,-0.99995,0.0,0.00902]
[1778896987851,41.61,79091.38,0.0,-0.99995,0.0,0.00902]
[1778896987911,41.61,79091.38,0.0,-0.99995,0.0,0.00902]
[1778896988060,41.61,79091.38,0.0,-0.99995,0.0,0.00902]
[1778896988137,41.61,79090.81,0.0,-0.99995,0.0,0.00901]
[1778897000102,41.61,79086.96,0.0,-0.99995,0.0,0.00894]
[1778897001109,41.61,79082.55,0.0,-0.99995,0.0,0.00886]
[1778897002116,41.61,79079.83,0.0,-0.99995,0.0,0.00881]
[1778897003612,41.61,79079.05,0.0,-0.99995,0.0,0.0088]
[1778897003770,41.61,79079.05,0.0,-0.99995,0.0,0.0088]
[1778897003810,41.61,79079.05,0.0,-0.99995,0.0,0.0088]
[1778897004130,41.61,79079.24,0.0,-0.99995,0.0,0.0088]
[1778897007151,41.61,79077.08,0.0,-0.99995,0.0,0.00876]
[1778897011179,41.61,79077.84,0.0,-0.99995,0.0,0.00874]
[1778897018228,41.61,79077.94,0.0,-0.99995,0.0,0.00874]
[1778897029091,41.61,79078.0,0.0,-0.99995,0.0,0.00874]
[1778897043521,41.61,79078.01,0.0,-0.99995,0.0,0.00874]
[1778897043559,41.61,79078.01,0.0,-0.99995,0.0,0.00874]
[1778897043635,41.61,79078.01,0.0,-0.99995,0.0,0.00874]
[1778897043811,41.61,79078.01,0.0,-0.99995,0.0,0.00874]
[1778897043876,41.61,79078.01,0.0,-0.99995,0.0,0.00874]
[1778897052467,41.61,79077.78,0.0,-0.99995,0.0,0.00874]
[1778897053474,41.61,79071.53,0.0,-0.99995,0.0,0.00863]
[1778897054481,41.61,79068.07,0.0,-0.99996,0.0,0.00857]
[1778897055408,41.61,79068.07,0.0,-0.99996,0.0,0.00857]
[1778897055561,41.61,79068.07,0.0,-0.99996,0.0,0.00857]
[1778897055618,41.61,79068.07,0.0,-0.99996,0.0,0.00857]
[1778897055811,41.61,79068.07,0.0,-0.99996,0.0,0.00857]
[1778897055854,41.61,79068.37,0.0,-0.99996,0.0,0.00857]
[1778897062966,41.61,79068.04,0.0,-0.99996,0.0,0.00856]
[1778897063060,41.61,79068.04,0.0,-0.99996,0.0,0.00856]
[1778897063158,41.61,79068.04,0.0,-0.99996,0.0,0.00856]
[1778897063309,41.61,79068.04,0.0,-0.99996,0.0,0.00856]
[1778897063259,41.61,79068.33,0.0,-0.99996,0.0,0.00857]
[1778897070593,41.61,79068.61,0.0,-0.99996,0.0,0.00857]
[1778897078984,41.61,79067.46,0.0,-0.99996,0.0,0.00852]
[1778897079065,41.61,79067.46,0.0,-0.99996,0.0,0.00852]
[1778897079119,41.61,79067.46,0.0,-0.99996,0.0,0.00852]
[1778897079310,41.61,79067.46,0.0,-0.99996,0.0,0.00852]
[1778897079331,41.61,79067.46,0.0,-0.99996,0.0,0.00852]
[1778897084692,41.61,79067.47,0.0,-0.99996,0.0,0.00852]
[1778897088722,41.61,79074.9,0.0,-0.99995,0.0,0.00865]
[1778897089730,41.61,79082.06,0.0,-0.99995,0.0,0.00877]
[1778897090737,41.61,79091.53,0.0,-0.99995,0.0,0.00895]
[1778897091744,41.61,79091.55,0.0,-0.99995,0.0,0.00895]
[1778897092642,41.61,79091.55,0.0,-0.99995,0.0,0.00895]
[1778897092760,41.61,79091.55,0.0,-0.99995,0.0,0.00895]
[1778897092810,41.61,79091.55,0.0,-0.99995,0.0,0.00895]
[1778897092861,41.61,79091.36,0.0,-0.99995,0.0,0.00894]
[1778897096655,41.61,79091.43,0.0,-0.99995,0.0,0.00894]
[1778897096780,41.61,79107.48,0.0,-0.99995,0.0,0.00924]
[1778897097787,41.61,79154.21,0.0,-0.99995,0.0,0.01016]
[1778897098794,41.61,79154.35,0.0,-0.99995,0.0,0.01016]
[1778897100609,41.61,79154.4,0.0,-0.99995,0.0,0.01017]
[1778897101815,41.61,79150.76,0.0,-0.99995,0.0,0.01009]
[1778897105845,41.61,79147.49,0.0,-0.99995,0.0,0.01002]
[1778897106851,41.61,79141.27,0.0,-0.99995,0.0,0.0099]
[1778897109066,41.61,79140.48,0.0,-0.99995,0.0,0.00988]
[1778897109309,41.61,79140.48,0.0,-0.99995,0.0,0.00988]
[1778897113200,41.61,79140.25,0.0,-0.99995,0.0,0.00988]
[1778897113311,41.61,79140.25,0.0,-0.99995,0.0,0.00988]
[1778897113301,41.61,79140.25,0.0,-0.99995,0.0,0.00988]
[1778897115077,41.61,79141.09,0.0,-0.99995,0.0,0.0099]
[1778897115309,41.61,79141.09,0.0,-0.99995,0.0,0.0099]
[1778897120951,41.61,79139.26,0.0,-0.99995,0.0,0.00986]
[1778897123908,41.61,79138.76,0.0,-0.99995,0.0,0.00985]
[1778897124059,41.61,79138.76,0.0,-0.99995,0.0,0.00985]
[1778897124070,41.61,79138.76,0.0,-0.99995,0.0,0.00985]
[1778897124315,41.61,79138.76,0.0,-0.99995,0.0,0.00985]
[1778897124160,41.61,79138.51,0.0,-0.99995,0.0,0.00984]
[1778897125987,41.61,79133.02,0.0,-0.99995,0.0,0.00973]
[1778897126994,41.61,79128.28,0.0,-0.99995,0.0,0.00964]
[1778897127535,41.61,79128.28,0.0,-0.99995,0.0,0.00964]
[1778897127564,41.61,79128.28,0.0,-0.99995,0.0,0.00964]
[1778897132029,41.61,79131.08,0.0,-0.99995,0.0,0.00965]
[1778897133036,41.61,79134.03,0.0,-0.99995,0.0,0.00971]
[1778897134394,41.61,79133.96,0.0,-0.99995,0.0,0.00971]
[1778897134491,41.61,79133.96,0.0,-0.99995,0.0,0.00971]
[1778897134561,41.61,79133.96,0.0,-0.99995,0.0,0.00971]
[1778897135050,41.61,79134.08,0.0,-0.99995,0.0,0.00971]
[1778897140253,41.61,79134.72,0.0,-0.99995,0.0,0.00972]
[1778897140311,41.61,79134.72,0.0,-0.99995,0.0,0.00972]
[1778897140310,41.61,79134.63,0.0,-0.99995,0.0,0.00972]
[1778897141092,41.61,79134.6,0.0,-0.99995,0.0,0.00972]
[1778897146129,41.61,79134.01,0.0,-0.99995,0.0,0.00971]
[1778897150609,41.61,79133.85,0.0,-0.99995,0.0,0.00971]
[1778897150809,41.61,79133.85,0.0,-0.99995,0.0,0.00971]
[1778897155191,41.61,79136.52,0.0,-0.99995,0.0,0.00976]
[1778897156028,41.61,79136.52,0.0,-0.99995,0.0,0.00976]
[1778897156059,41.61,79136.52,0.0,-0.99995,0.0,0.00976]
[1778897156287,41.61,79136.52,0.0,-0.99995,0.0,0.00976]
[1778897156310,41.61,79136.52,0.0,-0.99995,0.0,0.00976]
[1778897156327,41.61,79136.42,0.0,-0.99995,0.0,0.00976]
[1778897161455,41.61,79137.3,0.0,-0.99995,0.0,0.00978]
[1778897167275,41.61,79136.8,0.0,-0.99995,0.0,0.00977]
[1778897169553,41.61,79136.67,0.0,-0.99995,0.0,0.00976]
[1778897169572,41.61,79136.67,0.0,-0.99995,0.0,0.00976]
[1778897169606,41.61,79136.67,0.0,-0.99995,0.0,0.00976]
[1778897169812,41.61,79136.67,0.0,-0.99995,0.0,0.00976]
[1778897169878,41.61,79136.67,0.0,-0.99995,0.0,0.00976]
[1778897175331,41.61,79136.78,0.0,-0.99995,0.0,0.00977]
[1778897182380,41.61,79136.28,0.0,-0.99995,0.0,0.00976]
[1778897186939,41.61,79136.28,0.0,-0.99995,0.0,0.00976]
[1778897187059,41.61,79136.28,0.0,-0.99995,0.0,0.00976]
[1778897192489,41.61,79136.28,0.0,-0.99995,0.0,0.00971]
[1778897193922,41.61,79136.28,0.0,-0.99995,0.0,0.00971]
[1778897194061,41.61,79136.28,0.0,-0.99995,0.0,0.00971]
[1778897194135,41.61,79136.28,0.0,-0.99995,0.0,0.00971]
[1778897194309,41.61,79136.28,0.0,-0.99995,0.0,0.00971]
[1778897194410,41.61,79136.32,0.0,-0.99995,0.0,0.00971]
[1778897195510,41.61,79143.68,0.0,-0.99995,0.0,0.00986]
[1778897197954,41.61,79144.02,0.0,-0.99995,0.0,0.00987]
[1778897198060,41.61,79144.02,0.0,-0.99995,0.0,0.00987]
[1778897207594,41.61,79144.75,0.0,-0.99995,0.0,0.00988]
[1778897209300,41.61,79144.75,0.0,-0.99995,0.0,0.00988]
[1778897209317,41.61,79144.75,0.0,-0.99995,0.0,0.00988]
[1778897209585,41.61,79144.84,0.0,-0.99995,0.0,0.00988]
[1778897209811,41.61,79144.84,0.0,-0.99995,0.0,0.00988]
[1778897209856,41.61,79144.88,0.0,-0.99995,0.0,0.00988]
[1778897215650,41.61,79146.84,0.0,-0.99995,0.0,0.00992]
[1778897217151,41.61,79146.84,0.0,-0.99995,0.0,0.00992]
[1778897217309,41.61,79146.84,0.0,-0.99995,0.0,0.00992]
[1778897223408,41.61,79149.43,0.0,-0.99995,0.0,0.00997]
[1778897223560,41.61,79149.72,0.0,-0.99995,0.0,0.00998]
[1778897223693,41.61,79149.72,0.0,-0.99995,0.0,0.00998]
[1778897223812,41.61,79149.72,0.0,-0.99995,0.0,0.00998]
[1778897223866,41.61,79149.72,0.0,-0.99995,0.0,0.00998]
[1778897228263,41.61,79149.93,0.0,-0.99995,0.0,0.00998]
[1778897228309,41.61,79149.93,0.0,-0.99995,0.0,0.00998]
[1778897234787,41.61,79149.86,0.0,-0.99995,0.0,0.00998]
[1778897236301,41.61,79149.86,0.0,-0.99995,0.0,0.00998]
[1778897236309,41.61,79149.86,0.0,-0.99995,0.0,0.00998]
[1778897236903,41.61,79149.83,0.0,-0.99995,0.0,0.00998]
[1778897237060,41.61,79149.83,0.0,-0.99995,0.0,0.00998]
[1778897237161,41.61,79150.32,0.0,-0.99995,0.0,0.00999]
[1778897245864,41.61,79150.72,0.0,-0.99995,0.0,0.01]
[1778897250899,41.61,79150.82,0.0,-0.99995,0.0,0.01]
[1778897251668,41.61,79150.82,0.0,-0.99995,0.0,0.01]
[1778897251808,41.61,79150.82,0.0,-0.99995,0.0,0.01]
[1778897257948,41.61,79150.98,0.0,-0.99995,0.0,0.00996]
[1778897262632,41.61,79150.08,0.0,-0.99995,0.0,0.00994]
[1778897262812,41.61,79150.08,0.0,-0.99995,0.0,0.00994]
[1778897263377,41.61,79150.08,0.0,-0.99995,0.0,0.00994]
[1778897263478,41.61,79150.08,0.0,-0.99995,0.0,0.00994]
[1778897263561,41.61,79150.08,0.0,-0.99995,0.0,0.00994]
[1778897268846,41.61,79151.57,0.0,-0.99995,0.0,0.00997]
[1778897269059,41.61,79151.57,0.0,-0.99995,0.0,0.00997]
[1778897276074,41.61,79153.48,0.0,-0.99995,0.0,0.01001]
[1778897278088,41.61,79158.73,0.0,-0.99995,0.0,0.01012]
[1778897278831,41.61,79158.73,0.0,-0.99995,0.0,0.01012]
[1778897279060,41.61,79158.73,0.0,-0.99995,0.0,0.01012]
[1778897279427,41.61,79158.73,0.0,-0.99995,0.0,0.01012]
[1778897279528,41.61,79160.97,0.0,-0.99995,0.0,0.01016]
[1778897279559,41.61,79160.97,0.0,-0.99995,0.0,0.01016]
[1778897283123,41.61,79165.33,0.0,-0.99995,0.0,0.01025]
[1778897284118,41.61,79165.33,0.0,-0.99995,0.0,0.01025]
[1778897284309,41.61,79165.33,0.0,-0.99995,0.0,0.01025]
[1778897285137,41.61,79170.3,0.0,-0.99995,0.0,0.01036]
[1778897286144,41.61,79166.5,0.0,-0.99995,0.0,0.01028]
[1778897286844,41.61,79166.5,0.0,-0.99995,0.0,0.01028]
[1778897287025,41.61,79166.5,0.0,-0.99995,0.0,0.01028]
[1778897287059,41.61,79166.5,0.0,-0.99995,0.0,0.01028]
[1778897287151,41.61,79160.42,0.0,-0.99995,0.0,0.01015]
[1778897289165,41.61,79160.4,0.0,-0.99995,0.0,0.01015]
[1778897296214,41.61,79156.37,0.0,-0.99995,0.0,0.01007]
[1778897297576,41.61,79155.13,0.0,-0.99995,0.0,0.01004]
[1778897297806,41.61,79155.13,0.0,-0.99995,0.0,0.01004]
[1778897298228,41.61,79147.99,0.0,-0.99995,0.0,0.0099]
[1778897298978,41.61,79147.99,0.0,-0.99995,0.0,0.0099]
[1778897299059,41.61,79147.99,0.0,-0.99995,0.0,0.0099]
[1778897299235,41.61,79144.17,0.0,-0.99995,0.0,0.00982]
[1778897300594,41.61,79144.2,0.0,-0.99995,0.0,0.00982]
[1778897300816,41.61,79144.2,0.0,-0.99995,0.0,0.00982]
[1778897301249,41.61,79146.64,0.0,-0.99995,0.0,0.00987]
[1778897306284,41.61,79147.41,0.0,-0.99995,0.0,0.00989]
[1778897309305,41.61,79152.7,0.0,-0.99995,0.0,0.01]
[1778897310039,41.61,79152.7,0.0,-0.99995,0.0,0.01]
[1778897310058,41.61,79152.7,0.0,-0.99995,0.0,0.01]
[1778897311216,41.61,79153.71,0.0,-0.99995,0.0,0.01002]
[1778897311310,41.61,79153.71,0.0,-0.99995,0.0,0.01002]
[1778897311400,41.61,79153.59,0.0,-0.99995,0.0,0.00997]
[1778897317361,41.61,79153.16,0.0,-0.99995,0.0,0.00996]
[1778897322396,41.61,79153.19,0.0,-0.99995,0.0,0.00996]
[1778897323420,41.61,79153.19,0.0,-0.99995,0.0,0.00996]
[1778897323560,41.61,79153.19,0.0,-0.99995,0.0,0.00996]
[1778897330452,41.61,79153.09,0.0,-0.99995,0.0,0.00996]
[1778897339515,41.61,79154.41,0.0,-0.99995,0.0,0.00999]
[1778897341273,41.61,79153.83,0.0,-0.99995,0.0,0.00997]
[1778897341308,41.61,79153.83,0.0,-0.99995,0.0,0.00997]
[1778897342897,41.61,79153.0,0.0,-0.99995,0.0,0.00996]
[1778897343060,41.61,79153.0,0.0,-0.99995,0.0,0.00996]
[1778897343543,41.61,79150.99,0.0,-0.99995,0.0,0.00992]
[1778897349585,41.61,79150.97,0.0,-0.99995,0.0,0.00992]
[1778897356325,41.61,79151.11,0.0,-0.99995,0.0,0.00992]
[1778897356559,41.61,79151.11,0.0,-0.99995,0.0,0.00992]
[1778897358908,41.61,79151.04,0.0,-0.99995,0.0,0.00992]
[1778897359060,41.61,79151.04,0.0,-0.99995,0.0,0.00992]
[1778897359272,41.61,79151.04,0.0,-0.99995,0.0,0.00992]
[1778897359310,41.61,79151.04,0.0,-0.99995,0.0,0.00992]
[1778897359373,41.61,79146.13,0.0,-0.99995,0.0,0.00982]
[1778897359655,41.61,79144.0,0.0,-0.99995,0.0,0.00978]
[1778897360662,41.61,79142.22,0.0,-0.99995,0.0,0.00974]
[1778897365697,41.61,79142.22,0.0,-0.99995,0.0,0.00974]
[1778897373375,41.61,79142.22,0.0,-0.99995,0.0,0.00974]
[1778897373560,41.61,79142.22,0.0,-0.99995,0.0,0.00974]
[1778897375028,41.61,79142.18,0.0,-0.99995,0.0,0.0097]
[1778897375061,41.61,79142.18,0.0,-0.99995,0.0,0.0097]
[1778897375087,41.61,79141.52,0.0,-0.99995,0.0,0.00968]
[1778897376383,41.61,79141.52,0.0,-0.99995,0.0,0.00968]
[1778897376561,41.61,79141.52,0.0,-0.99995,0.0,0.00968]
[1778897376410,41.61,79137.82,0.0,-0.99995,0.0,0.00961]
[1778897376774,41.61,79135.41,0.0,-0.99995,0.0,0.00956]
[1778897381809,41.61,79135.96,0.0,-0.99995,0.0,0.00957]
[1778897383258,41.61,79135.96,0.0,-0.99995,0.0,0.00957]
[1778897383309,41.61,79135.96,0.0,-0.99995,0.0,0.00957]
[1778897383331,41.61,79135.39,0.0,-0.99995,0.0,0.00956]
[1778897390872,41.61,79135.1,0.0,-0.99995,0.0,0.00956]
[1778897396812,41.61,79135.07,0.0,-0.99995,0.0,0.00956]
[1778897402982,41.61,79138.15,0.0,-0.99995,0.0,0.00962]
[1778897404574,41.61,79138.15,0.0,-0.99995,0.0,0.00962]
[1778897404619,41.61,79141.38,0.0,-0.99995,0.0,0.00968]
[1778897404810,41.61,79141.38,0.0,-0.99995,0.0,0.00968]
[1778897404988,41.61,79141.34,0.0,-0.99995,0.0,0.00968]
[1778897406197,41.61,79141.34,0.0,-0.99995,0.0,0.00968]
[1778897406308,41.61,79141.34,0.0,-0.99995,0.0,0.00968]
[1778897415061,41.61,79143.13,0.0,-0.99995,0.0,0.00971]
[1778897416068,41.61,79150.36,0.0,-0.99995,0.0,0.00986]
[1778897417285,41.61,79150.36,0.0,-0.99995,0.0,0.00986]
[1778897417312,41.61,79150.36,0.0,-0.99995,0.0,0.00986]
[1778897417356,41.61,79153.13,0.0,-0.99995,0.0,0.00991]
[1778897419355,41.61,79153.13,0.0,-0.99995,0.0,0.00991]
[1778897419561,41.61,79153.13,0.0,-0.99995,0.0,0.00991]
[1778897424124,41.61,79155.74,0.0,-0.99995,0.0,0.00997]
[1778897425131,41.61,79158.68,0.0,-0.99995,0.0,0.01003]
[1778897426320,41.61,79150.09,0.0,-0.99995,0.0,0.00985]
[1778897426820,41.61,79150.09,0.0,-0.99995,0.0,0.00985]
[1778897427061,41.61,79150.09,0.0,-0.99995,0.0,0.00985]
[1778897427145,41.61,79145.52,0.0,-0.99995,0.0,0.00976]
[1778897429036,41.61,79145.52,0.0,-0.99995,0.0,0.00976]
[1778897429059,41.61,79145.52,0.0,-0.99995,0.0,0.00976]
[1778897432180,41.61,79150.16,0.0,-0.99995,0.0,0.00981]
[1778897433187,41.61,79152.82,0.0,-0.99995,0.0,0.00986]
[1778897435611,41.61,79152.72,0.0,-0.99995,0.0,0.00986]
[1778897435810,41.61,79152.54,0.0,-0.99995,0.0,0.00986]
[1778897436701,41.61,79152.64,0.0,-0.99995,0.0,0.00986]
[1778897436809,41.61,79152.64,0.0,-0.99995,0.0,0.00986]
[1778897437215,41.61,79152.93,0.0,-0.99995,0.0,0.00987]
[1778897442250,41.61,79153.3,0.0,-0.99995,0.0,0.00987]
[1778897446278,41.61,79151.62,0.0,-0.99995,0.0,0.00984]
[1778897448449,41.61,79151.62,0.0,-0.99995,0.0,0.00984]
[1778897448562,41.61,79151.62,0.0,-0.99995,0.0,0.00984]
[1778897453327,41.61,79144.63,0.0,-0.99995,0.0,0.0097]
[1778897454334,41.61,79140.46,0.0,-0.99995,0.0,0.00962]
[1778897454905,41.61,79140.46,0.0,-0.99995,0.0,0.00962]
[1778897455060,41.61,79140.46,0.0,-0.99995,0.0,0.00962]
[1778897455341,41.61,79139.46,0.0,-0.99995,0.0,0.0096]
[1778897456607,41.61,79139.46,0.0,-0.99995,0.0,0.0096]
[1778897456809,41.61,79139.46,0.0,-0.99995,0.0,0.0096]
[1778897465411,41.61,79139.5,0.0,-0.99995,0.0,0.0096]
[1778897466934,41.61,79139.88,0.0,-0.99995,0.0,0.00961]
[1778897467060,41.61,79139.88,0.0,-0.99995,0.0,0.00961]
[1778897467427,41.61,79140.83,0.0,-0.99995,0.0,0.00963]
[1778897468095,41.61,79140.83,0.0,-0.99995,0.0,0.00963]
[1778897468309,41.61,79140.83,0.0,-0.99995,0.0,0.00963]
[1778897473469,41.61,79141.59,0.0,-0.99995,0.0,0.00964]
[1778897475253,41.61,79141.11,0.0,-0.99995,0.0,0.00963]
[1778897475310,41.61,79141.11,0.0,-0.99995,0.0,0.00963]
[1778897480518,41.61,79141.04,0.0,-0.99995,0.0,0.00963]
[1778897482471,41.61,79141.04,0.0,-0.99995,0.0,0.00963]
[1778897482560,41.61,79141.04,0.0,-0.99995,0.0,0.00963]
[1778897482628,41.61,79140.45,0.0,-0.99995,0.0,0.00962]
[1778897483992,41.61,79140.19,0.0,-0.99995,0.0,0.00961]
[1778897484060,41.61,79140.19,0.0,-0.99995,0.0,0.00961]
[1778897494616,41.61,79140.28,0.0,-0.99995,0.0,0.00957]
[1778897495890,41.61,79140.28,0.0,-0.99995,0.0,0.00957]
[1778897496063,41.61,79140.28,0.0,-0.99995,0.0,0.00957]
[1778897496163,41.61,79140.28,0.0,-0.99995,0.0,0.00957]
[1778897497410,41.61,79140.28,0.0,-0.99995,0.0,0.00957]
[1778897497563,41.61,79140.28,0.0,-0.99995,0.0,0.00957]
[1778897506701,41.61,79140.74,0.0,-0.99995,0.0,0.00958]
[1778897511737,41.61,79141.16,0.0,-0.99995,0.0,0.00959]
[1778897515474,41.61,79141.27,0.0,-0.99995,0.0,0.00959]
[1778897515562,41.61,79141.27,0.0,-0.99995,0.0,0.00959]
[1778897515572,41.61,79141.27,0.0,-0.99995,0.0,0.00959]
[1778897517071,41.61,79141.27,0.0,-0.99995,0.0,0.00959]
[1778897517310,41.61,79141.27,0.0,-0.99995,0.0,0.00959]
[1778897522554,41.61,79142.54,0.0,-0.99995,0.0,0.00962]
[1778897522560,41.61,79142.54,0.0,-0.99995,0.0,0.00962]
[1778897531547,41.61,79141.69,0.0,-0.99995,0.0,0.0096]
[1778897531559,41.61,79141.69,0.0,-0.99995,0.0,0.0096]
[1778897531682,41.61,79141.28,0.0,-0.99995,0.0,0.00959]
[1778897538748,41.61,79141.25,0.0,-0.99995,0.0,0.00959]
[1778897538811,41.61,79141.25,0.0,-0.99995,0.0,0.00959]
[1778897540946,41.61,79137.08,0.0,-0.99995,0.0,0.00951]
[1778897542169,41.61,79137.08,0.0,-0.99995,0.0,0.00951]
[1778897542309,41.61,79137.08,0.0,-0.99995,0.0,0.00951]
[1778897542377,41.61,79140.9,0.0,-0.99995,0.0,0.00958]
[1778897542960,41.61,79145.93,0.0,-0.99995,0.0,0.00968]
[1778897544419,41.61,79145.93,0.0,-0.99995,0.0,0.00968]
[1778897544561,41.61,79145.93,0.0,-0.99995,0.0,0.00968]
[1778897546988,41.61,79148.02,0.0,-0.99995,0.0,0.00972]
[1778897552023,41.61,79148.31,0.0,-0.99995,0.0,0.00969]
[1778897553065,41.61,79148.31,0.0,-0.99995,0.0,0.00969]
[1778897553309,41.61,79148.31,0.0,-0.99995,0.0,0.00969]
[1778897553410,41.61,79153.15,0.0,-0.99995,0.0,0.00978]
[1778897554807,41.61,79153.15,0.0,-0.99995,0.0,0.00978]
[1778897555059,41.61,79152.87,0.0,-0.99995,0.0,0.00978]
[1778897558456,41.61,79153.06,0.0,-0.99995,0.0,0.00978]
[1778897558561,41.61,79153.06,0.0,-0.99995,0.0,0.00978]
[1778897558596,41.61,79154.46,0.0,-0.99995,0.0,0.00981]
[1778897564108,41.61,79154.07,0.0,-0.99995,0.0,0.0098]
[1778897565016,41.61,79154.07,0.0,-0.99995,0.0,0.0098]
[1778897565059,41.61,79154.07,0.0,-0.99995,0.0,0.0098]
[1778897565161,41.61,79154.64,0.0,-0.99995,0.0,0.00981]
[1778897566768,41.61,79154.64,0.0,-0.99995,0.0,0.00981]
[1778897566811,41.61,79154.64,0.0,-0.99995,0.0,0.00981]
[1778897568136,41.61,79151.51,0.0,-0.99995,0.0,0.00975]
[1778897569143,41.61,79150.16,0.0,-0.99995,0.0,0.00972]
[1778897573171,41.61,79151.67,0.0,-0.99995,0.0,0.00975]
[1778897575764,41.61,79151.67,0.0,-0.99995,0.0,0.00975]
[1778897575808,41.61,79151.67,0.0,-0.99995,0.0,0.00975]
[1778897575790,41.61,79151.78,0.0,-0.99995,0.0,0.00975]
[1778897575909,41.61,79151.78,0.0,-0.99995,0.0,0.00975]
[1778897581228,41.61,79152.64,0.0,-0.99995,0.0,0.00977]
[1778897582115,41.61,79152.64,0.0,-0.99995,0.0,0.00977]
[1778897582311,41.61,79152.64,0.0,-0.99995,0.0,0.00977]
[1778897589763,41.61,79152.57,0.0,-0.99995,0.0,0.00977]
[1778897589809,41.61,79152.57,0.0,-0.99995,0.0,0.00977]
[1778897590291,41.61,79151.59,0.0,-0.99995,0.0,0.00975]
[1778897591495,41.61,79151.59,0.0,-0.99995,0.0,0.00975]
[1778897591559,41.61,79151.59,0.0,-0.99995,0.0,0.00975]
[1778897597341,41.61,79151.29,0.0,-0.99995,0.0,0.00974]
[1778897602721,41.61,79151.33,0.0,-0.99995,0.0,0.00975]
[1778897603382,41.61,79149.57,0.0,-0.99995,0.0,0.00971]
[1778897604794,41.61,79149.57,0.0,-0.99995,0.0,0.00971]
[1778897604391,41.61,79147.75,0.0,-0.99995,0.0,0.00967]
[1778897605764,41.61,79147.75,0.0,-0.99995,0.0,0.00967]
[1778897605811,41.61,79147.75,0.0,-0.99995,0.0,0.00967]
[1778897605860,41.61,79145.04,0.0,-0.99995,0.0,0.00962]
[1778897611668,41.61,79143.14,0.0,-0.99995,0.0,0.00958]
[1778897611811,41.61,79143.14,0.0,-0.99995,0.0,0.00958]
[1778897612091,41.61,79142.83,0.0,-0.99995,0.0,0.00953]
[1778897612311,41.61,79142.83,0.0,-0.99995,0.0,0.00953]
[1778897612445,41.61,79142.76,0.0,-0.99995,0.0,0.00953]
[1778897617480,41.61,79141.14,0.0,-0.99995,0.0,0.0095]
[1778897619723,41.61,79140.84,0.0,-0.99995,0.0,0.0095]
[1778897619812,41.61,79140.84,0.0,-0.99995,0.0,0.0095]
[1778897619822,41.61,79138.25,0.0,-0.99995,0.0,0.00945]
[1778897625309,41.61,79138.48,0.0,-0.99995,0.0,0.00945]
[1778897625561,41.61,79138.48,0.0,-0.99995,0.0,0.00945]
[1778897626753,41.61,79137.69,0.0,-0.99995,0.0,0.00944]
[1778897626810,41.61,79137.69,0.0,-0.99995,0.0,0.00944]
[1778897626854,41.61,79137.69,0.0,-0.99995,0.0,0.00944]
[1778897633592,41.61,79137.65,0.0,-0.99995,0.0,0.00943]
[1778897637627,41.61,79143.14,0.0,-0.99995,0.0,0.00954]
[1778897639339,41.61,79144.17,0.0,-0.99995,0.0,0.00956]
[1778897639561,41.61,79144.17,0.0,-0.99995,0.0,0.00956]
[1778897643282,41.61,79144.22,0.0,-0.99995,0.0,0.00956]
[1778897643311,41.61,79144.22,0.0,-0.99995,0.0,0.00956]
[1778897643441,41.61,79144.22,0.0,-0.99995,0.0,0.00956]
[1778897643560,41.61,79144.22,0.0,-0.99995,0.0,0.00956]
[1778897643673,41.61,79145.84,0.0,-0.99995,0.0,0.00959]
[1778897644676,41.61,79150.72,0.0,-0.99995,0.0,0.00969]
[1778897647697,41.61,79152.22,0.0,-0.99995,0.0,0.00972]
[1778897652783,41.61,79152.38,0.0,-0.99995,0.0,0.00972]
[1778897652813,41.61,79152.38,0.0,-0.99995,0.0,0.00972]
[1778897658774,41.61,79152.87,0.0,-0.99995,0.0,0.00973]
[1778897666830,41.61,79152.8,0.0,-0.99995,0.0,0.00973]
[1778897673879,41.61,79152.85,0.0,-0.99995,0.0,0.00969]
[1778897681935,41.61,79152.96,0.0,-0.99995,0.0,0.00969]
[1778897682161,41.61,79152.96,0.0,-0.99995,0.0,0.00969]
[1778897682310,41.61,79152.96,0.0,-0.99995,0.0,0.00969]
[1778897684338,41.61,79154.5,0.0,-0.99995,0.0,0.00972]
[1778897684560,41.61,79154.5,0.0,-0.99995,0.0,0.00972]
[1778897684661,41.61,79155.39,0.0,-0.99995,0.0,0.00974]
[1778897688797,41.61,79155.39,0.0,-0.99995,0.0,0.00974]
[1778897688810,41.61,79155.39,0.0,-0.99995,0.0,0.00974]
[1778897694019,41.61,79156.84,0.0,-0.99995,0.0,0.00977]
[1778897695105,41.61,79156.84,0.0,-0.99995,0.0,0.00977]
[1778897695310,41.61,79156.84,0.0,-0.99995,0.0,0.00977]
[1778897695752,41.61,79156.84,0.0,-0.99995,0.0,0.00977]
[1778897695810,41.61,79156.84,0.0,-0.99995,0.0,0.00977]
[1778897695850,41.61,79157.06,0.0,-0.99995,0.0,0.00977]
[1778897702075,41.61,79156.84,0.0,-0.99995,0.0,0.00977]
[1778897707110,41.61,79157.24,0.0,-0.99995,0.0,0.00977]
[1778897718187,41.61,79157.16,0.0,-0.99995,0.0,0.00977]
[1778897722652,41.61,79157.13,0.0,-0.99995,0.0,0.00977]
[1778897722810,41.61,79157.13,0.0,-0.99995,0.0,0.00977]
[1778897723222,41.61,79160.7,0.0,-0.99995,0.0,0.00984]
[1778897727250,41.61,79164.57,0.0,-0.99995,0.0,0.00992]
[1778897730977,41.61,79164.94,0.0,-0.99995,0.0,0.00993]
[1778897731059,41.61,79165.31,0.0,-0.99995,0.0,0.00994]
[1778897731278,41.61,79166.17,0.0,-0.99995,0.0,0.00991]
[1778897732285,41.61,79169.63,0.0,-0.99995,0.0,0.00998]
[1778897734014,41.61,79170.18,0.0,-0.99995,0.0,0.00999]
[1778897734060,41.61,79170.18,0.0,-0.99995,0.0,0.00999]
[1778897734115,41.61,79170.18,0.0,-0.99995,0.0,0.00999]
[1778897739334,41.61,79169.61,0.0,-0.99995,0.0,0.00998]
[1778897742508,41.61,79169.47,0.0,-0.99995,0.0,0.00998]
[1778897742563,41.61,79169.47,0.0,-0.99995,0.0,0.00998]
[1778897742663,41.61,79163.08,0.0,-0.99995,0.0,0.00985]
[1778897743391,41.61,79160.67,0.0,-0.99995,0.0,0.0098]
[1778897746973,41.61,79160.73,0.0,-0.99995,0.0,0.0098]
[1778897747061,41.61,79160.26,0.0,-0.99995,0.0,0.00979]
[1778897747821,41.61,79160.26,0.0,-0.99995,0.0,0.00979]
[1778897747910,41.61,79159.96,0.0,-0.99995,0.0,0.00978]
[1778897748059,41.61,79159.96,0.0,-0.99995,0.0,0.00978]
[1778897753461,41.61,79159.71,0.0,-0.99995,0.0,0.00978]
[1778897754762,41.61,79159.71,0.0,-0.99995,0.0,0.00978]
[1778897754810,41.61,79159.71,0.0,-0.99995,0.0,0.00978]
[1778897755475,41.61,79163.83,0.0,-0.99995,0.0,0.00986]
[1778897762524,41.61,79164.25,0.0,-0.99995,0.0,0.00987]
[1778897764423,41.61,79165.7,0.0,-0.99995,0.0,0.0099]
[1778897764564,41.61,79165.7,0.0,-0.99995,0.0,0.0099]
[1778897766188,41.61,79167.04,0.0,-0.99995,0.0,0.00993]
[1778897766317,41.61,79167.04,0.0,-0.99995,0.0,0.00993]
[1778897766552,41.61,79167.31,0.0,-0.99995,0.0,0.00993]
[1778897771589,41.61,79168.51,0.0,-0.99995,0.0,0.00996]
[1778897774500,41.61,79168.95,0.0,-0.99995,0.0,0.00996]
[1778897774561,41.61,79168.95,0.0,-0.99995,0.0,0.00996]
[1778897777631,41.61,79166.45,0.0,-0.99995,0.0,0.00991]
[1778897783673,41.61,79165.83,0.0,-0.99995,0.0,0.0099]
[1778897786694,41.61,79161.43,0.0,-0.99995,0.0,0.00981]
[1778897787114,41.61,79161.43,0.0,-0.99995,0.0,0.00981]
[1778897787310,41.61,79161.43,0.0,-0.99995,0.0,0.00981]
[1778897789210,41.61,79160.14,0.0,-0.99995,0.0,0.00979]
[1778897789310,41.61,79160.14,0.0,-0.99995,0.0,0.00979]
[1778897789715,41.61,79158.63,0.0,-0.99995,0.0,0.00976]
[1778897794750,41.61,79158.67,0.0,-0.99995,0.0,0.00971]
[1778897796645,41.61,79156.71,0.0,-0.99995,0.0,0.00968]
[1778897796809,41.61,79156.71,0.0,-0.99995,0.0,0.00968]
[1778897806834,41.61,79155.3,0.0,-0.99995,0.0,0.00965]
[1778897819926,41.61,79154.26,0.0,-0.99995,0.0,0.00963]
[1778897829996,41.61,79153.73,0.0,-0.99995,0.0,0.00962]
[1778897831714,41.61,79152.99,0.0,-0.99995,0.0,0.0096]
[1778897831810,41.61,79152.99,0.0,-0.99995,0.0,0.0096]
[1778897832012,41.61,79144.84,0.0,-0.99995,0.0,0.00944]
[1778897833019,41.61,79143.28,0.0,-0.99995,0.0,0.00941]
[1778897833955,41.61,79143.28,0.0,-0.99995,0.0,0.00941]
[1778897834063,41.61,79143.28,0.0,-0.99995,0.0,0.00941]
[1778897834026,41.61,79143.63,0.0,-0.99995,0.0,0.00942]
[1778897836040,41.61,79141.32,0.0,-0.99995,0.0,0.00938]
[1778897837160,41.61,79140.38,0.0,-0.99995,0.0,0.00936]
[1778897837314,41.61,79140.38,0.0,-0.99995,0.0,0.00936]
[1778897845104,41.61,79138.53,0.0,-0.99995,0.0,0.00932]
[1778897845864,41.61,79138.53,0.0,-0.99995,0.0,0.00932]
[1778897846060,41.61,79138.53,0.0,-0.99995,0.0,0.00932]
[1778897846083,41.61,79138.53,0.0,-0.99995,0.0,0.00932]
[1778897846310,41.61,79138.53,0.0,-0.99995,0.0,0.00932]
[1778897846411,41.61,79138.03,0.0,-0.99995,0.0,0.00931]
[1778897849132,41.61,79135.41,0.0,-0.99995,0.0,0.00926]
[1778897859869,41.61,79135.05,0.0,-0.99995,0.0,0.00921]
[1778897860065,41.61,79135.05,0.0,-0.99995,0.0,0.00921]
[1778897866254,41.61,79133.96,0.0,-0.99995,0.0,0.00919]
[1778897877537,41.61,79133.97,0.0,-0.99995,0.0,0.00919]
[1778897877565,41.61,79133.97,0.0,-0.99995,0.0,0.00919]
[1778897880524,41.61,79133.45,0.0,-0.99995,0.0,0.00918]
[1778897880564,41.61,79133.45,0.0,-0.99995,0.0,0.00918]
[1778897880624,41.61,79133.45,0.0,-0.99995,0.0,0.00918]
[1778897889415,41.61,79133.3,0.0,-0.99995,0.0,0.00918]
[1778897895457,41.61,79133.0,0.0,-0.99995,0.0,0.00918]
[1778897897471,41.61,79123.45,0.0,-0.99995,0.0,0.009]
[1778897898619,41.61,79123.45,0.0,-0.99995,0.0,0.009]
[1778897898810,41.61,79123.45,0.0,-0.99995,0.0,0.009]
[1778897898888,41.61,79119.92,0.0,-0.99995,0.0,0.00893]
[1778897906114,41.61,79120.79,0.0,-0.99995,0.0,0.00895]
[1778897906312,41.61,79120.57,0.0,-0.99995,0.0,0.00895]
[1778897909010,41.61,79120.47,0.0,-0.99995,0.0,0.00894]
[1778897909060,41.61,79120.47,0.0,-0.99995,0.0,0.00894]
[1778897909161,41.61,79121.11,0.0,-0.99995,0.0,0.00896]
[1778897911557,41.61,79120.38,0.0,-0.99995,0.0,0.00894]
[1778897911809,41.61,79120.38,0.0,-0.99995,0.0,0.00894]
[1778897911910,41.61,79114.83,0.0,-0.99995,0.0,0.0088]
[1778897913583,41.61,79111.13,0.0,-0.99995,0.0,0.00873]
[1778897914476,41.61,79111.13,0.0,-0.99995,0.0,0.00873]
[1778897914561,41.61,79111.13,0.0,-0.99995,0.0,0.00873]
[1778897914590,41.61,79107.13,0.0,-0.99995,0.0,0.00866]
[1778897915883,41.61,79107.13,0.0,-0.99995,0.0,0.00866]
[1778897916060,41.61,79107.13,0.0,-0.99995,0.0,0.00866]
[1778897916072,41.61,79105.25,0.0,-0.99995,0.0,0.00863]
[1778897916604,41.61,79109.18,0.0,-0.99995,0.0,0.0087]
[1778897917390,41.61,79109.18,0.0,-0.99995,0.0,0.0087]
[1778897917569,41.61,79109.18,0.0,-0.99995,0.0,0.0087]
[1778897918618,41.61,79111.3,0.0,-0.99995,0.0,0.00874]
[1778897924660,41.61,79111.38,0.0,-0.99995,0.0,0.00874]
[1778897926462,41.61,79111.46,0.0,-0.99995,0.0,0.00874]
[1778897926559,41.61,79111.46,0.0,-0.99995,0.0,0.00874]
[1778897926674,41.61,79108.54,0.0,-0.99995,0.0,0.00869]
[1778897930148,41.61,79107.69,0.0,-0.99995,0.0,0.00867]
[1778897930310,41.61,79107.69,0.0,-0.99995,0.0,0.00867]
[1778897930407,41.61,79107.69,0.0,-0.99995,0.0,0.00867]
[1778897935739,41.61,79108.86,0.0,-0.99995,0.0,0.00869]
[1778897938809,41.61,79110.24,0.0,-0.99995,0.0,0.00872]
[1778897938911,41.61,79113.03,0.0,-0.99995,0.0,0.00877]
[1778897939766,41.61,79118.07,0.0,-0.99995,0.0,0.00886]
[1778897942811,41.61,79118.18,0.0,-0.99995,0.0,0.00886]
[1778897944327,41.61,79118.3,0.0,-0.99995,0.0,0.00886]
[1778897944561,41.61,79118.3,0.0,-0.99995,0.0,0.00886]
[1778897944801,41.61,79118.27,0.0,-0.99995,0.0,0.00886]
[1778897951401,41.61,79118.37,0.0,-0.99995,0.0,0.00886]
[1778897951559,41.61,79118.37,0.0,-0.99995,0.0,0.00886]
[1778897957892,41.61,79124.18,0.0,-0.99995,0.0,0.00897]
[1778897960057,41.61,79124.67,0.0,-0.99995,0.0,0.00898]
[1778897960211,41.61,79124.74,0.0,-0.99995,0.0,0.00898]
[1778897960311,41.61,79124.74,0.0,-0.99995,0.0,0.00898]
[1778897964809,41.61,79124.28,0.0,-0.99995,0.0,0.00897]
[1778897969976,41.61,79133.87,0.0,-0.99995,0.0,0.00915]
[1778897970983,41.61,79138.34,0.0,-0.99995,0.0,0.00923]
[1778897971991,41.61,79141.56,0.0,-0.99995,0.0,0.00925]
[1778897972997,41.61,79146.04,0.0,-0.99995,0.0,0.00934]
[1778897973414,41.61,79146.04,0.0,-0.99995,0.0,0.00934]
[1778897973562,41.61,79146.04,0.0,-0.99995,0.0,0.00934]
[1778897974232,41.61,79146.04,0.0,-0.99995,0.0,0.00934]
[1778897974004,41.61,79148.13,0.0,-0.99995,0.0,0.00938]
[1778897974311,41.61,79148.13,0.0,-0.99995,0.0,0.00938]
[1778897975011,41.61,79152.27,0.0,-0.99995,0.0,0.00946]
[1778897977026,41.61,79149.59,0.0,-0.99995,0.0,0.00941]
[1778897979040,41.61,79146.93,0.0,-0.99995,0.0,0.00936]
[1778897980047,41.61,79144.55,0.0,-0.99995,0.0,0.00931]
[1778897985181,41.61,79145.04,0.0,-0.99995,0.0,0.00932]
[1778897987096,41.61,79149.59,0.0,-0.99995,0.0,0.00941]
[1778897988809,41.61,79150.52,0.0,-0.99995,0.0,0.00942]
[1778897989874,41.61,79150.37,0.0,-0.99995,0.0,0.00942]
[1778897990059,41.61,79150.37,0.0,-0.99995,0.0,0.00942]
[1778897990117,41.61,79150.52,0.0,-0.99995,0.0,0.00942]
[1778897995152,41.61,79153.7,0.0,-0.99995,0.0,0.00949]
[1778897996884,41.61,79154.32,0.0,-0.99995,0.0,0.0095]
[1778897997059,41.61,79154.32,0.0,-0.99995,0.0,0.0095]
[1778897998173,41.61,79158.74,0.0,-0.99995,0.0,0.00958]
[1778898002201,41.61,79156.67,0.0,-0.99995,0.0,0.00954]
[1778898003208,41.61,79151.97,0.0,-0.99995,0.0,0.00945]
[1778898004534,41.61,79151.8,0.0,-0.99995,0.0,0.00945]
[1778898004562,41.61,79151.8,0.0,-0.99995,0.0,0.00945]
[1778898005138,41.61,79151.8,0.0,-0.99995,0.0,0.00945]
[1778898005165,41.61,79151.8,0.0,-0.99995,0.0,0.00945]
[1778898012271,41.61,79153.55,0.0,-0.99995,0.0,0.00948]
[1778898023818,41.61,79153.38,0.0,-0.99995,0.0,0.00948]
[1778898023823,41.61,79153.38,0.0,-0.99995,0.0,0.00948]
[1778898024059,41.61,79153.38,0.0,-0.99995,0.0,0.00948]
[1778898024160,41.61,79153.38,0.0,-0.99995,0.0,0.00948]
[1778898029392,41.61,79152.96,0.0,-0.99995,0.0,0.00947]
[1778898034074,41.61,79151.8,0.0,-0.99995,0.0,0.00941]
[1778898034231,41.61,79151.8,0.0,-0.99995,0.0,0.00941]
[1778898034310,41.61,79151.8,0.0,-0.99995,0.0,0.00941]
[1778898034332,41.61,79151.84,0.0,-0.99995,0.0,0.00941]
[1778898041476,41.61,79150.58,0.0,-0.99995,0.0,0.00938]
[1778898049533,41.61,79150.62,0.0,-0.99995,0.0,0.00938]
[1778898052057,41.61,79150.9,0.0,-0.99995,0.0,0.00939]
[1778898052310,41.61,79150.9,0.0,-0.99995,0.0,0.00939]
[1778898052359,41.61,79150.9,0.0,-0.99995,0.0,0.00939]
[1778898052762,41.61,79150.9,0.0,-0.99995,0.0,0.00939]
[1778898052810,41.61,79150.9,0.0,-0.99995,0.0,0.00939]
[1778898059604,41.61,79151.15,0.0,-0.99995,0.0,0.00939]
[1778898066654,41.61,79151.29,0.0,-0.99995,0.0,0.0094]
[1778898075716,41.61,79151.28,0.0,-0.99995,0.0,0.0094]
[1778898078634,41.61,79151.29,0.0,-0.99995,0.0,0.0094]
[1778898078810,41.61,79151.29,0.0,-0.99995,0.0,0.0094]
[1778898078911,41.61,79151.29,0.0,-0.99995,0.0,0.0094]
[1778898079406,41.61,79151.29,0.0,-0.99995,0.0,0.0094]
[1778898079561,41.61,79151.29,0.0,-0.99995,0.0,0.0094]
[1778898084780,41.61,79145.11,0.0,-0.99995,0.0,0.00928]
[1778898085786,41.61,79137.35,0.0,-0.99995,0.0,0.00913]
[1778898087079,41.61,79137.35,0.0,-0.99995,0.0,0.00913]
[1778898087311,41.61,79137.35,0.0,-0.99995,0.0,0.00913]
[1778898087381,41.61,79137.38,0.0,-0.99995,0.0,0.00913]
[1778898088029,41.61,79137.38,0.0,-0.99995,0.0,0.00913]
[1778898088059,41.61,79137.38,0.0,-0.99995,0.0,0.00913]
[1778898092836,41.61,79131.9,0.0,-0.99995,0.0,0.00899]
[1778898095305,41.61,79131.4,0.0,-0.99995,0.0,0.00898]
[1778898095562,41.61,79131.35,0.0,-0.99995,0.0,0.00898]
[1778898095857,41.61,79130.79,0.0,-0.99995,0.0,0.00897]
[1778898096452,41.61,79130.79,0.0,-0.99995,0.0,0.00897]
[1778898096561,41.61,79130.79,0.0,-0.99995,0.0,0.00897]
[1778898101899,41.61,79130.96,0.0,-0.99995,0.0,0.00897]
[1778898110962,41.61,79130.71,0.0,-0.99995,0.0,0.00897]
[1778898114905,41.61,79130.59,0.0,-0.99995,0.0,0.00897]
[1778898115061,41.61,79130.59,0.0,-0.99995,0.0,0.00897]
[1778898115162,41.61,79130.59,0.0,-0.99995,0.0,0.00897]
[1778898115498,41.61,79130.59,0.0,-0.99995,0.0,0.00897]
[1778898115564,41.61,79130.59,0.0,-0.99995,0.0,0.00897]
[1778898121037,41.61,79130.34,0.0,-0.99995,0.0,0.00896]
[1778898126072,41.61,79130.25,0.0,-0.99995,0.0,0.00896]
[1778898132114,41.61,79130.51,0.0,-0.99995,0.0,0.00896]
[1778898133647,41.61,79130.69,0.0,-0.99995,0.0,0.00897]
[1778898133735,41.61,79130.69,0.0,-0.99995,0.0,0.00897]
[1778898133813,41.61,79130.69,0.0,-0.99995,0.0,0.00897]
[1778898133836,41.61,79130.69,0.0,-0.99995,0.0,0.00897]
[1778898139163,41.61,79130.77,0.0,-0.99995,0.0,0.00897]
[1778898142184,41.61,79128.38,0.0,-0.99995,0.0,0.00892]
[1778898143796,41.61,79128.57,0.0,-0.99995,0.0,0.00893]
[1778898143813,41.61,79128.57,0.0,-0.99995,0.0,0.00893]
[1778898144280,41.61,79128.57,0.0,-0.99995,0.0,0.00893]
[1778898144310,41.61,79128.57,0.0,-0.99995,0.0,0.00893]
[1778898144375,41.61,79128.57,0.0,-0.99995,0.0,0.00893]
[1778898150240,41.61,79128.41,0.0,-0.99995,0.0,0.00893]
[1778898151431,41.61,79128.41,0.0,-0.99995,0.0,0.00893]
[1778898151561,41.61,79128.4,0.0,-0.99995,0.0,0.00888]
[1778898152273,41.61,79128.4,0.0,-0.99995,0.0,0.00888]
[1778898152312,41.61,79128.4,0.0,-0.99995,0.0,0.00888]
[1778898152332,41.61,79128.34,0.0,-0.99995,0.0,0.00888]
[1778898161318,41.61,79128.41,0.0,-0.99995,0.0,0.00888]
[1778898166493,41.61,79128.34,0.0,-0.99995,0.0,0.00888]
[1778898166564,41.61,79128.34,0.0,-0.99995,0.0,0.00888]
[1778898166761,41.61,79128.34,0.0,-0.99995,0.0,0.00888]
[1778898166811,41.61,79128.34,0.0,-0.99995,0.0,0.00888]
[1778898166862,41.61,79128.34,0.0,-0.99995,0.0,0.00888]
[1778898172395,41.61,79127.56,0.0,-0.99995,0.0,0.00887]
[1778898177430,41.61,79126.61,0.0,-0.99995,0.0,0.00885]
[1778898179300,41.61,79126.1,0.0,-0.99995,0.0,0.00884]
[1778898179316,41.61,79126.1,0.0,-0.99995,0.0,0.00884]
[1778898179444,41.61,79126.5,0.0,-0.99995,0.0,0.00885]
[1778898180302,41.61,79126.5,0.0,-0.99995,0.0,0.00885]
[1778898180310,41.61,79126.5,0.0,-0.99995,0.0,0.00885]
[1778898185486,41.61,79128.15,0.0,-0.99995,0.0,0.00888]
[1778898186609,41.61,79127.52,0.0,-0.99995,0.0,0.00887]
[1778898186810,41.61,79127.52,0.0,-0.99995,0.0,0.00887]
[1778898187408,41.61,79127.52,0.0,-0.99995,0.0,0.00887]
[1778898187566,41.61,79127.52,0.0,-0.99995,0.0,0.00887]
[1778898187667,41.61,79128.13,0.0,-0.99995,0.0,0.00888]
[1778898193542,41.61,79128.57,0.0,-0.99995,0.0,0.00889]
[1778898195198,41.61,79128.57,0.0,-0.99995,0.0,0.00889]
[1778898195308,41.61,79128.57,0.0,-0.99995,0.0,0.00889]
[1778898195383,41.61,79130.89,0.0,-0.99995,0.0,0.00893]
[1778898196057,41.61,79130.89,0.0,-0.99995,0.0,0.00893]
[1778898196311,41.61,79130.89,0.0,-0.99995,0.0,0.00893]
[1778898201599,41.61,79130.88,0.0,-0.99995,0.0,0.00893]
[1778898205569,41.61,79130.4,0.0,-0.99995,0.0,0.00892]
[1778898205815,41.61,79130.4,0.0,-0.99995,0.0,0.00892]
[1778898206267,41.61,79130.4,0.0,-0.99995,0.0,0.00892]
[1778898206310,41.61,79130.4,0.0,-0.99995,0.0,0.00892]
[1778898206337,41.61,79131.18,0.0,-0.99995,0.0,0.00893]
[1778898210662,41.61,79135.06,0.0,-0.99995,0.0,0.00901]
[1778898211984,41.61,79135.06,0.0,-0.99995,0.0,0.00901]
[1778898212059,41.61,79135.06,0.0,-0.99995,0.0,0.00901]
[1778898212085,41.61,79135.33,0.0,-0.99995,0.0,0.00897]
[1778898212863,41.61,79135.33,0.0,-0.99995,0.0,0.00897]
[1778898213059,41.61,79135.33,0.0,-0.99995,0.0,0.00897]
[1778898218718,41.61,79135.24,0.0,-0.99995,0.0,0.00897]
[1778898221099,41.61,79135.22,0.0,-0.99995,0.0,0.00897]
[1778898221310,41.61,79135.22,0.0,-0.99995,0.0,0.00897]
[1778898221368,41.61,79135.32,0.0,-0.99995,0.0,0.00897]
[1778898221853,41.61,79135.32,0.0,-0.99995,0.0,0.00897]
[1778898222063,41.61,79135.32,0.0,-0.99995,0.0,0.00897]
[1778898230802,41.61,79136.61,0.0,-0.99995,0.0,0.00899]
[1778898235837,41.61,79135.48,0.0,-0.99995,0.0,0.00897]
[1778898240872,41.61,79136.92,0.0,-0.99995,0.0,0.009]
[1778898245473,41.61,79136.96,0.0,-0.99995,0.0,0.009]
[1778898245560,41.61,79136.96,0.0,-0.99995,0.0,0.009]
[1778898246352,41.61,79136.96,0.0,-0.99995,0.0,0.009]
[1778898246453,41.61,79136.97,0.0,-0.99995,0.0,0.009]
[1778898246568,41.61,79136.97,0.0,-0.99995,0.0,0.009]
[1778898251949,41.61,79136.86,0.0,-0.99995,0.0,0.009]
[1778898256984,41.61,79137.4,0.0,-0.99995,0.0,0.00901]
[1778898258208,41.61,79137.4,0.0,-0.99995,0.0,0.00901]
[1778898258312,41.61,79137.4,0.0,-0.99995,0.0,0.00901]
[1778898258413,41.61,79139.39,0.0,-0.99995,0.0,0.00904]
[1778898259194,41.61,79139.39,0.0,-0.99995,0.0,0.00904]
[1778898259309,41.61,79139.39,0.0,-0.99995,0.0,0.00904]
[1778898265040,41.61,79139.63,0.0,-0.99995,0.0,0.00905]
[1778898271082,41.61,79139.64,0.0,-0.99995,0.0,0.00901]
[1778898273121,41.61,79139.65,0.0,-0.99995,0.0,0.00901]
[1778898273309,41.61,79139.65,0.0,-0.99995,0.0,0.00901]
[1778898273326,41.61,79139.76,0.0,-0.99995,0.0,0.00901]
[1778898274204,41.61,79139.76,0.0,-0.99995,0.0,0.00901]
[1778898274309,41.61,79139.76,0.0,-0.99995,0.0,0.00901]
[1778898280147,41.61,79139.71,0.0,-0.99995,0.0,0.00901]
[1778898282161,41.61,79142.33,0.0,-0.99995,0.0,0.00906]
[1778898286049,41.61,79142.46,0.0,-0.99995,0.0,0.00906]
[1778898286059,41.61,79142.46,0.0,-0.99995,0.0,0.00906]
[1778898286211,41.61,79142.46,0.0,-0.99995,0.0,0.00906]
[1778898286848,41.61,79142.46,0.0,-0.99995,0.0,0.00906]
[1778898287060,41.61,79142.46,0.0,-0.99995,0.0,0.00906]
[1778898289210,41.61,79140.89,0.0,-0.99995,0.0,0.00903]
[1778898290217,41.61,79139.08,0.0,-0.99995,0.0,0.009]
[1778898295252,41.61,79138.86,0.0,-0.99995,0.0,0.00899]
[1778898299646,41.61,79138.85,0.0,-0.99995,0.0,0.00899]
[1778898299809,41.61,79138.85,0.0,-0.99995,0.0,0.00899]
[1778898300587,41.61,79138.85,0.0,-0.99995,0.0,0.00899]
[1778898300287,41.61,79139.01,0.0,-0.99995,0.0,0.009]
[1778898300809,41.61,79139.01,0.0,-0.99995,0.0,0.009]
[1778898306329,41.61,79138.88,0.0,-0.99995,0.0,0.00899]
[1778898311364,41.61,79132.38,0.0,-0.99995,0.0,0.00887]
[1778898312573,41.61,79132.38,0.0,-0.99995,0.0,0.00887]
[1778898312613,41.61,79130.64,0.0,-0.99995,0.0,0.00884]
[1778898312812,41.61,79130.64,0.0,-0.99995,0.0,0.00884]
[1778898313378,41.61,79130.62,0.0,-0.99995,0.0,0.00884]
[1778898313695,41.61,79130.62,0.0,-0.99995,0.0,0.00884]
[1778898313809,41.61,79130.62,0.0,-0.99995,0.0,0.00884]
[1778898317406,41.61,79125.34,0.0,-0.99995,0.0,0.00875]
[1778898317933,41.61,79125.34,0.0,-0.99995,0.0,0.00875]
[1778898318059,41.61,79125.34,0.0,-0.99995,0.0,0.00875]
[1778898318413,41.61,79122.51,0.0,-0.99995,0.0,0.0087]
[1778898319366,41.61,79122.51,0.0,-0.99995,0.0,0.0087]
[1778898319560,41.61,79122.51,0.0,-0.99995,0.0,0.0087]
[1778898319420,41.61,79121.1,0.0,-0.99995,0.0,0.00867]
[1778898324625,41.61,79120.82,0.0,-0.99995,0.0,0.00867]
[1778898324810,41.61,79120.76,0.0,-0.99995,0.0,0.00867]
[1778898329133,41.61,79119.8,0.0,-0.99995,0.0,0.00865]
[1778898329314,41.61,79119.8,0.0,-0.99995,0.0,0.00865]
[1778898329491,41.61,79119.13,0.0,-0.99995,0.0,0.00864]
[1778898334526,41.61,79119.54,0.0,-0.99995,0.0,0.0086]
[1778898334888,41.61,79119.54,0.0,-0.99995,0.0,0.0086]
[1778898335063,41.61,79119.54,0.0,-0.99995,0.0,0.0086]
[1778898340568,41.61,79119.51,0.0,-0.99995,0.0,0.0086]
[1778898342620,41.61,79119.48,0.0,-0.99995,0.0,0.0086]
[1778898342582,41.61,79124.42,0.0,-0.99995,0.0,0.00869]
[1778898342810,41.61,79124.42,0.0,-0.99995,0.0,0.00869]
[1778898343589,41.61,79125.2,0.0,-0.99995,0.0,0.0087]
[1778898344200,41.61,79125.2,0.0,-0.99995,0.0,0.0087]
[1778898344309,41.61,79125.2,0.0,-0.99995,0.0,0.0087]
[1778898347369,41.61,79125.2,0.0,-0.99995,0.0,0.0087]
[1778898347559,41.61,79125.2,0.0,-0.99995,0.0,0.0087]
[1778898347617,41.61,79130.37,0.0,-0.99995,0.0,0.0088]
[1778898348624,41.61,79132.67,0.0,-0.99995,0.0,0.00884]
[1778898348768,41.61,79132.67,0.0,-0.99995,0.0,0.00884]
[1778898348810,41.61,79132.67,0.0,-0.99995,0.0,0.00884]
[1778898352652,41.61,79135.33,0.0,-0.99995,0.0,0.00889]
[1778898359531,41.61,79135.61,0.0,-0.99995,0.0,0.00889]
[1778898359560,41.61,79135.61,0.0,-0.99995,0.0,0.00889]
[1778898359678,41.61,79135.61,0.0,-0.99995,0.0,0.00889]
[1778898360951,41.61,79136.12,0.0,-0.99995,0.0,0.0089]
[1778898361059,41.61,79136.12,0.0,-0.99995,0.0,0.0089]
[1778898366750,41.61,79137.09,0.0,-0.99995,0.0,0.00892]
[1778898371785,41.61,79137.35,0.0,-0.99995,0.0,0.00892]
[1778898376996,41.61,79137.32,0.0,-0.99995,0.0,0.00892]
[1778898377059,41.61,79137.32,0.0,-0.99995,0.0,0.00892]
[1778898377235,41.61,79137.32,0.0,-0.99995,0.0,0.00892]
[1778898378563,41.61,79137.32,0.0,-0.99995,0.0,0.00892]
[1778898378810,41.61,79137.55,0.0,-0.99995,0.0,0.00893]
[1778898383869,41.61,79138.82,0.0,-0.99995,0.0,0.00895]
[1778898384976,41.61,79138.82,0.0,-0.99995,0.0,0.00895]
[1778898385060,41.61,79138.82,0.0,-0.99995,0.0,0.00895]
[1778898385077,41.61,79139.48,0.0,-0.99995,0.0,0.00896]
[1778898386449,41.61,79139.48,0.0,-0.99995,0.0,0.00896]
[1778898386560,41.61,79139.48,0.0,-0.99995,0.0,0.00896]
[1778898391925,41.61,79139.8,0.0,-0.99995,0.0,0.00893]
[1778898392932,41.61,79141.67,0.0,-0.99995,0.0,0.00896]
[1778898395497,41.61,79141.91,0.0,-0.99995,0.0,0.00897]
[1778898395559,41.61,79141.91,0.0,-0.99995,0.0,0.00897]
[1778898400989,41.61,79142.72,0.0,-0.99995,0.0,0.00898]
[1778898406632,41.61,79142.87,0.0,-0.99995,0.0,0.00898]
[1778898408480,41.61,79143.06,0.0,-0.99995,0.0,0.00899]
[1778898408560,41.61,79143.06,0.0,-0.99995,0.0,0.00899]
[1778898408809,41.61,79142.81,0.0,-0.99995,0.0,0.00898]
[1778898409045,41.61,79142.84,0.0,-0.99995,0.0,0.00898]
[1778898416094,41.61,79142.9,0.0,-0.99995,0.0,0.00899]
[1778898422136,41.61,79144.18,0.0,-0.99995,0.0,0.00901]
[1778898423777,41.61,79144.18,0.0,-0.99995,0.0,0.00901]
[1778898423813,41.61,79144.18,0.0,-0.99995,0.0,0.00901]
[1778898431200,41.61,79144.66,0.0,-0.99995,0.0,0.00902]
[1778898433214,41.61,79147.25,0.0,-0.99995,0.0,0.00907]
[1778898433792,41.61,79147.25,0.0,-0.99995,0.0,0.00907]
[1778898433808,41.61,79147.25,0.0,-0.99995,0.0,0.00907]
[1778898435628,41.61,79148.26,0.0,-0.99995,0.0,0.00908]
[1778898435729,41.61,79148.24,0.0,-0.99995,0.0,0.00908]
[1778898435808,41.61,79148.24,0.0,-0.99995,0.0,0.00908]
[1778898441270,41.61,79148.85,0.0,-0.99995,0.0,0.0091]
[1778898444044,41.61,79148.54,0.0,-0.99995,0.0,0.00909]
[1778898444058,41.61,79148.54,0.0,-0.99995,0.0,0.00909]
[1778898450333,41.61,79149.0,0.0,-0.99995,0.0,0.0091]
[1778898460403,41.61,79149.08,0.0,-0.99995,0.0,0.00906]
[1778898469466,41.61,79149.03,0.0,-0.99995,0.0,0.00906]
[1778898479536,41.61,79149.17,0.0,-0.99995,0.0,0.00906]
[1778898481550,41.61,79154.1,0.0,-0.99995,0.0,0.00915]
[1778898482577,41.61,79154.1,0.0,-0.99995,0.0,0.00915]
[1778898482809,41.61,79154.1,0.0,-0.99995,0.0,0.00915]
[1778898485223,41.61,79155.78,0.0,-0.99995,0.0,0.00918]
[1778898485309,41.61,79155.78,0.0,-0.99995,0.0,0.00918]
[1778898485578,41.61,79155.82,0.0,-0.99995,0.0,0.00918]
[1778898492628,41.61,79155.8,0.0,-0.99995,0.0,0.00918]
[1778898497663,41.61,79157.15,0.0,-0.99995,0.0,0.00921]
[1778898499261,41.61,79157.01,0.0,-0.99995,0.0,0.00921]
[1778898499309,41.61,79157.01,0.0,-0.99995,0.0,0.00921]
[1778898505721,41.61,79154.28,0.0,-0.99995,0.0,0.00916]
[1778898507449,41.61,79153.17,0.0,-0.99995,0.0,0.00913]
[1778898507560,41.61,79153.17,0.0,-0.99995,0.0,0.00913]
[1778898509234,41.61,79153.73,0.0,-0.99995,0.0,0.00915]
[1778898509309,41.61,79153.73,0.0,-0.99995,0.0,0.00915]
[1778898509749,41.61,79153.7,0.0,-0.99995,0.0,0.00914]
[1778898513678,41.61,79151.8,0.0,-0.99995,0.0,0.00907]
[1778898513808,41.61,79151.8,0.0,-0.99995,0.0,0.00907]
[1778898513777,41.61,79144.66,0.0,-0.99995,0.0,0.00894]
[1778898514784,41.61,79145.19,0.0,-0.99995,0.0,0.00894]
[1778898519819,41.61,79145.24,0.0,-0.99995,0.0,0.00895]
[1778898529889,41.61,79145.13,0.0,-0.99995,0.0,0.00894]
[1778898534924,41.61,79145.16,0.0,-0.99995,0.0,0.00894]
[1778898539933,41.61,79145.18,0.0,-0.99995,0.0,0.00894]
[1778898540059,41.61,79145.18,0.0,-0.99995,0.0,0.00894]
[1778898542468,41.61,79145.18,0.0,-0.99995,0.0,0.00894]
[1778898542559,41.61,79145.18,0.0,-0.99995,0.0,0.00894]
[1778898547008,41.61,79145.16,0.0,-0.99995,0.0,0.00894]
[1778898555013,41.61,79145.2,0.0,-0.99995,0.0,0.00894]
[1778898555059,41.61,79145.2,0.0,-0.99995,0.0,0.00894]
[1778898564128,41.61,79144.86,0.0,-0.99995,0.0,0.00894]
[1778898572870,41.61,79144.9,0.0,-0.99995,0.0,0.00894]
[1778898572184,41.61,79140.18,0.0,-0.99995,0.0,0.00881]
[1778898573059,41.61,79140.18,0.0,-0.99995,0.0,0.00881]
[1778898573191,41.61,79135.45,0.0,-0.99995,0.0,0.00873]
[1778898574198,41.61,79132.96,0.0,-0.99995,0.0,0.00868]
[1778898575505,41.61,79132.96,0.0,-0.99995,0.0,0.00868]
[1778898575563,41.61,79132.96,0.0,-0.99995,0.0,0.00868]
[1778898575606,41.61,79132.1,0.0,-0.99995,0.0,0.00867]
[1778898579233,41.61,79127.97,0.0,-0.99995,0.0,0.00859]
[1778898580167,41.61,79127.97,0.0,-0.99995,0.0,0.00859]
[1778898580309,41.61,79127.97,0.0,-0.99995,0.0,0.00859]
[1778898580366,41.61,79125.39,0.0,-0.99996,0.0,0.00855]
[1778898581247,41.61,79119.37,0.0,-0.99996,0.0,0.00844]
[1778898582254,41.61,79116.41,0.0,-0.99996,0.0,0.00839]
[1778898587651,41.61,79116.46,0.0,-0.99996,0.0,0.00839]
[1778898587808,41.61,79116.46,0.0,-0.99996,0.0,0.00839]
[1778898588935,41.61,79116.22,0.0,-0.99996,0.0,0.00839]
[1778898589059,41.61,79116.22,0.0,-0.99996,0.0,0.00839]
[1778898589827,41.61,79116.22,0.0,-0.99996,0.0,0.00839]
[1778898598367,41.61,79114.5,0.0,-0.99996,0.0,0.00836]
[1778898599065,41.61,79114.5,0.0,-0.99996,0.0,0.00836]
[1778898599310,41.61,79114.5,0.0,-0.99996,0.0,0.00836]
[1778898604409,41.61,79112.72,0.0,-0.99996,0.0,0.00833]
[1778898609445,41.61,79112.15,0.0,-0.99996,0.0,0.00832]
[1778898612466,41.61,79101.64,0.0,-0.99996,0.0,0.00814]
[1778898613567,41.61,79101.64,0.0,-0.99996,0.0,0.00814]
[1778898613808,41.61,79101.64,0.0,-0.99996,0.0,0.00814]
[1778898613910,41.61,79097.26,0.0,-0.99996,0.0,0.00807]
[1778898615488,41.61,79092.39,0.0,-0.99996,0.0,0.00798]
[1778898616824,41.61,79092.39,0.0,-0.99996,0.0,0.00798]
[1778898616910,41.61,79084.96,0.0,-0.99996,0.0,0.00786]
[1778898617058,41.61,79084.96,0.0,-0.99996,0.0,0.00786]
[1778898619515,41.61,79077.55,0.0,-0.99996,0.0,0.00774]
[1778898620382,41.61,79077.55,0.0,-0.99996,0.0,0.00774]
[1778898620558,41.61,79077.55,0.0,-0.99996,0.0,0.00774]
[1778898622319,41.61,79076.52,0.0,-0.99996,0.0,0.00773]
[1778898622561,41.61,79076.52,0.0,-0.99996,0.0,0.00773]
[1778898622651,41.61,79086.06,0.0,-0.99996,0.0,0.00788]
[1778898623543,41.61,79087.64,0.0,-0.99996,0.0,0.00791]
[1778898625557,41.61,79082.6,0.0,-0.99996,0.0,0.00782]
[1778898626465,41.61,79082.6,0.0,-0.99996,0.0,0.00782]
[1778898626560,41.61,79082.6,0.0,-0.99996,0.0,0.00782]
[1778898626564,41.61,79080.69,0.0,-0.99996,0.0,0.00779]
[1778898639656,41.61,79078.94,0.0,-0.99996,0.0,0.00773]
[1778898642677,41.61,79073.6,0.0,-0.99996,0.0,0.00764]
[1778898647712,41.61,79072.65,0.0,-0.99996,0.0,0.00763]
[1778898652786,41.61,79071.52,0.0,-0.99996,0.0,0.00761]
[1778898653754,41.61,79082.66,0.0,-0.99996,0.0,0.00779]
[1778898654812,41.61,79082.66,0.0,-0.99996,0.0,0.00779]
[1778898654911,41.61,79082.92,0.0,-0.99996,0.0,0.00779]
[1778898656014,41.61,79083.52,0.0,-0.99996,0.0,0.0078]
[1778898656058,41.61,79083.52,0.0,-0.99996,0.0,0.0078]
[1778898656775,41.61,79084.56,0.0,-0.99996,0.0,0.00782]
[1778898664475,41.61,79085.44,0.0,-0.99996,0.0,0.00783]
[1778898664809,41.61,79085.44,0.0,-0.99996,0.0,0.00783]
[1778898668809,41.61,79085.35,0.0,-0.99996,0.0,0.00783]
[1778898672888,41.61,79078.59,0.0,-0.99996,0.0,0.00772]
[1778898673895,41.61,79075.19,0.0,-0.99996,0.0,0.00767]
[1778898675644,41.61,79074.37,0.0,-0.99996,0.0,0.00766]
[1778898675813,41.61,79074.37,0.0,-0.99996,0.0,0.00766]
[1778898675940,41.61,79070.59,0.0,-0.99996,0.0,0.0076]
[1778898676809,41.61,79070.59,0.0,-0.99996,0.0,0.0076]
[1778898677954,41.61,79067.45,0.0,-0.99996,0.0,0.00755]
[1778898681132,41.61,79067.92,0.0,-0.99996,0.0,0.00755]
[1778898681312,41.61,79067.92,0.0,-0.99996,0.0,0.00755]
[1778898681476,41.61,79067.92,0.0,-0.99996,0.0,0.00755]
[1778898681560,41.61,79067.92,0.0,-0.99996,0.0,0.00755]
[1778898681982,41.61,79068.14,0.0,-0.99996,0.0,0.00756]
[1778898688024,41.61,79067.73,0.0,-0.99996,0.0,0.00755]
[1778898693059,41.61,79067.67,0.0,-0.99996,0.0,0.00751]
[1778898696688,41.61,79067.58,0.0,-0.99996,0.0,0.00751]
[1778898696809,41.61,79067.58,0.0,-0.99996,0.0,0.00751]
[1778898696906,41.61,79067.58,0.0,-0.99996,0.0,0.00751]
[1778898697039,41.61,79067.58,0.0,-0.99996,0.0,0.00751]
[1778898697060,41.61,79067.58,0.0,-0.99996,0.0,0.00751]
[1778898703129,41.61,79067.61,0.0,-0.99996,0.0,0.00751]
[1778898708173,41.61,79066.89,0.0,-0.99996,0.0,0.0075]
[1778898713200,41.61,79066.88,0.0,-0.99996,0.0,0.0075]
[1778898718235,41.61,79066.9,0.0,-0.99996,0.0,0.0075]
[1778898721256,41.61,79069.25,0.0,-0.99996,0.0,0.00754]
[1778898722263,41.61,79072.96,0.0,-0.99996,0.0,0.0076]
[1778898724530,41.61,79074.98,0.0,-0.99996,0.0,0.00763]
[1778898724561,41.61,79074.98,0.0,-0.99996,0.0,0.00763]
[1778898724663,41.61,79076.14,0.0,-0.99996,0.0,0.00765]
[1778898725076,41.61,79076.14,0.0,-0.99996,0.0,0.00765]
[1778898725311,41.61,79076.14,0.0,-0.99996,0.0,0.00765]
[1778898731330,41.61,79075.02,0.0,-0.99996,0.0,0.00763]
[1778898734351,41.61,79078.47,0.0,-0.99996,0.0,0.00768]
[1778898735682,41.61,79078.47,0.0,-0.99996,0.0,0.00768]
[1778898735810,41.61,79078.47,0.0,-0.99996,0.0,0.00768]
[1778898735891,41.61,79078.67,0.0,-0.99996,0.0,0.00769]
[1778898736201,41.61,79078.67,0.0,-0.99996,0.0,0.00769]
[1778898736310,41.61,79078.67,0.0,-0.99996,0.0,0.00769]
[1778898742407,41.61,79077.8,0.0,-0.99996,0.0,0.00767]
[1778898744629,41.61,79077.84,0.0,-0.99996,0.0,0.00767]
[1778898744809,41.61,79077.84,0.0,-0.99996,0.0,0.00767]
[1778898744962,41.61,79077.84,0.0,-0.99996,0.0,0.00767]
[1778898745058,41.61,79077.84,0.0,-0.99996,0.0,0.00767]
[1778898745053,41.61,79078.17,0.0,-0.99996,0.0,0.00768]
[1778898746437,41.61,79080.93,0.0,-0.99996,0.0,0.00772]
[1778898750465,41.61,79085.43,0.0,-0.99996,0.0,0.0078]
[1778898751472,41.61,79088.23,0.0,-0.99996,0.0,0.0078]
[1778898754935,41.61,79089.14,0.0,-0.99996,0.0,0.00782]
[1778898755065,41.61,79089.14,0.0,-0.99996,0.0,0.00782]
[1778898755034,41.61,79089.82,0.0,-0.99996,0.0,0.00783]
[1778898755381,41.61,79089.82,0.0,-0.99996,0.0,0.00783]
[1778898755560,41.61,79089.82,0.0,-0.99996,0.0,0.00783]
[1778898761542,41.61,79088.91,0.0,-0.99996,0.0,0.00782]
[1778898764584,41.61,79088.9,0.0,-0.99996,0.0,0.00782]
[1778898764809,41.61,79088.9,0.0,-0.99996,0.0,0.00782]
[1778898765037,41.61,79088.9,0.0,-0.99996,0.0,0.00782]
[1778898765064,41.61,79088.9,0.0,-0.99996,0.0,0.00782]
[1778898765046,41.61,79088.71,0.0,-0.99996,0.0,0.00781]
[1778898770611,41.61,79088.47,0.0,-0.99996,0.0,0.00781]
[1778898771445,41.61,79088.47,0.0,-0.99996,0.0,0.00781]
[1778898771562,41.61,79088.47,0.0,-0.99996,0.0,0.00781]
[1778898771687,41.61,79088.47,0.0,-0.99996,0.0,0.00781]
[1778898771809,41.61,79088.47,0.0,-0.99996,0.0,0.00781]
[1778898771910,41.61,79088.73,0.0,-0.99996,0.0,0.00781]
[1778898783702,41.61,79087.81,0.0,-0.99996,0.0,0.0078]
[1778898791758,41.61,79087.98,0.0,-0.99996,0.0,0.0078]
[1778898798807,41.61,79087.98,0.0,-0.99996,0.0,0.0078]
[1778898801302,41.61,79088.5,0.0,-0.99996,0.0,0.00781]
[1778898801310,41.61,79088.5,0.0,-0.99996,0.0,0.00781]
[1778898801567,41.61,79088.5,0.0,-0.99996,0.0,0.00781]
[1778898801811,41.61,79088.5,0.0,-0.99996,0.0,0.00781]
[1778898801828,41.61,79088.27,0.0,-0.99996,0.0,0.00781]
[1778898807870,41.61,79087.86,0.0,-0.99996,0.0,0.0078]
[1778898813912,41.61,79088.23,0.0,-0.99996,0.0,0.00777]
[1778898824389,41.61,79087.88,0.0,-0.99996,0.0,0.00776]
[1778898824561,41.61,79087.88,0.0,-0.99996,0.0,0.00776]
[1778898824696,41.61,79087.88,0.0,-0.99996,0.0,0.00776]
[1778898824811,41.61,79087.88,0.0,-0.99996,0.0,0.00776]
[1778898824912,41.61,79087.88,0.0,-0.99996,0.0,0.00776]
[1778898827003,41.61,79090.08,0.0,-0.99996,0.0,0.0078]
[1778898827958,41.61,79090.08,0.0,-0.99996,0.0,0.0078]
[1778898828059,41.61,79090.08,0.0,-0.99996,0.0,0.0078]
[1778898828080,41.61,79090.08,0.0,-0.99996,0.0,0.0078]
[1778898828161,41.61,79089.52,0.0,-0.99996,0.0,0.00779]
[1778898828309,41.61,79089.52,0.0,-0.99996,0.0,0.00779]
[1778898832039,41.61,79091.66,0.0,-0.99996,0.0,0.00782]
[1778898834182,41.61,79091.99,0.0,-0.99996,0.0,0.00783]
[1778898834310,41.61,79091.99,0.0,-0.99996,0.0,0.00783]
[1778898834336,41.61,79091.99,0.0,-0.99996,0.0,0.00783]
[1778898834561,41.61,79091.99,0.0,-0.99996,0.0,0.00783]
[1778898835060,41.61,79092.22,0.0,-0.99996,0.0,0.00783]
[1778898838081,41.61,79096.26,0.0,-0.99996,0.0,0.0079]
[1778898840463,41.61,79097.53,0.0,-0.99996,0.0,0.00792]
[1778898840562,41.61,79097.53,0.0,-0.99996,0.0,0.00792]
[1778898840738,41.61,79097.53,0.0,-0.99996,0.0,0.00792]
[1778898840810,41.61,79097.53,0.0,-0.99996,0.0,0.00792]
[1778898841102,41.61,79098.03,0.0,-0.99996,0.0,0.00793]
[1778898842114,41.61,79104.18,0.0,-0.99996,0.0,0.00803]
[1778898843118,41.61,79110.26,0.0,-0.99996,0.0,0.00813]
[1778898844125,41.61,79112.31,0.0,-0.99996,0.0,0.00817]
[1778898845191,41.61,79111.91,0.0,-0.99996,0.0,0.00816]
[1778898845310,41.61,79111.91,0.0,-0.99996,0.0,0.00816]
[1778898845340,41.61,79111.91,0.0,-0.99996,0.0,0.00816]
[1778898845559,41.61,79111.91,0.0,-0.99996,0.0,0.00816]
[1778898846139,41.61,79111.84,0.0,-0.99996,0.0,0.00816]
[1778898851174,41.61,79111.4,0.0,-0.99996,0.0,0.00815]
[1778898857216,41.61,79111.15,0.0,-0.99996,0.0,0.00815]
[1778898860237,41.61,79099.09,0.0,-0.99996,0.0,0.00795]
[1778898861244,41.61,79095.01,0.0,-0.99996,0.0,0.00788]
[1778898863238,41.61,79094.85,0.0,-0.99996,0.0,0.00788]
[1778898863310,41.61,79094.85,0.0,-0.99996,0.0,0.00788]
[1778898863479,41.61,79094.85,0.0,-0.99996,0.0,0.00788]
[1778898863559,41.61,79094.85,0.0,-0.99996,0.0,0.00788]
[1778898863660,41.61,79094.85,0.0,-0.99996,0.0,0.00788]
[1778898869300,41.61,79096.13,0.0,-0.99996,0.0,0.0079]
[1778898875346,41.61,79088.92,0.0,-0.99996,0.0,0.00774]
[1778898876354,41.61,79086.94,0.0,-0.99996,0.0,0.00771]
[1778898878159,41.61,79086.94,0.0,-0.99996,0.0,0.00771]
[1778898878210,41.61,79086.32,0.0,-0.99996,0.0,0.0077]
[1778898878313,41.61,79086.32,0.0,-0.99996,0.0,0.0077]
[1778898878362,41.61,79086.32,0.0,-0.99996,0.0,0.0077]
[1778898878561,41.61,79086.32,0.0,-0.99996,0.0,0.0077]
[1778898878566,41.61,79085.98,0.0,-0.99996,0.0,0.0077]
[1778898879374,41.61,79081.54,0.0,-0.99996,0.0,0.00762]
[1778898880381,41.61,79076.71,0.0,-0.99996,0.0,0.00755]
[1778898881388,41.61,79071.28,0.0,-0.99996,0.0,0.00746]
[1778898882395,41.61,79069.26,0.0,-0.99996,0.0,0.00743]
[1778898883844,41.61,79069.26,0.0,-0.99996,0.0,0.00743]
[1778898884061,41.61,79069.26,0.0,-0.99996,0.0,0.00743]
[1778898884157,41.61,79069.26,0.0,-0.99996,0.0,0.00743]
[1778898884160,41.61,79066.49,0.0,-0.99996,0.0,0.00739]
[1778898884307,41.61,79066.49,0.0,-0.99996,0.0,0.00739]
[1778898889444,41.61,79066.43,0.0,-0.99996,0.0,0.00739]
[1778898893183,41.61,79066.48,0.0,-0.99996,0.0,0.00739]
[1778898893309,41.61,79066.69,0.0,-0.99996,0.0,0.00739]
[1778898893567,41.61,79066.69,0.0,-0.99996,0.0,0.00739]
[1778898893810,41.61,79066.69,0.0,-0.99996,0.0,0.00739]
[1778898893829,41.61,79066.59,0.0,-0.99996,0.0,0.00739]
[1778898896493,41.61,79064.44,0.0,-0.99996,0.0,0.00736]
[1778898901663,41.61,79062.75,0.0,-0.99996,0.0,0.00733]
[1778898901810,41.61,79062.75,0.0,-0.99996,0.0,0.00733]
[1778898902152,41.61,79062.75,0.0,-0.99996,0.0,0.00733]
[1778898902163,41.61,79061.37,0.0,-0.99996,0.0,0.00731]
[1778898902311,41.61,79061.37,0.0,-0.99996,0.0,0.00731]
[1778898908578,41.61,79061.57,0.0,-0.99996,0.0,0.00731]
[1778898919983,41.61,79061.64,0.0,-0.99996,0.0,0.00732]
[1778898920059,41.61,79061.64,0.0,-0.99996,0.0,0.00732]
[1778898920084,41.61,79061.64,0.0,-0.99996,0.0,0.00732]
[1778898920390,41.61,79061.64,0.0,-0.99996,0.0,0.00732]
[1778898920558,41.61,79061.64,0.0,-0.99996,0.0,0.00732]
[1778898928718,41.61,79061.92,0.0,-0.99996,0.0,0.00732]
[1778898930201,41.61,79061.92,0.0,-0.99996,0.0,0.00732]
[1778898930249,41.61,79061.92,0.0,-0.99996,0.0,0.00732]
[1778898930309,41.61,79061.92,0.0,-0.99996,0.0,0.00732]
[1778898930588,41.61,79061.92,0.0,-0.99996,0.0,0.00732]
[1778898930809,41.61,79061.92,0.0,-0.99996,0.0,0.00732]
[1778898937781,41.61,79064.6,0.0,-0.99996,0.0,0.00733]
[1778898938788,41.61,79066.91,0.0,-0.99996,0.0,0.00736]
[1778898939323,41.61,79066.91,0.0,-0.99996,0.0,0.00736]
[1778898939558,41.61,79066.91,0.0,-0.99996,0.0,0.00736]
[1778898939849,41.61,79066.91,0.0,-0.99996,0.0,0.00736]
[1778898940058,41.61,79066.91,0.0,-0.99996,0.0,0.00736]
[1778898940159,41.61,79067.0,0.0,-0.99996,0.0,0.00736]
[1778898945952,41.61,79068.48,0.0,-0.99996,0.0,0.00739]
[1778898946058,41.61,79068.48,0.0,-0.99996,0.0,0.00739]
[1778898946146,41.61,79068.48,0.0,-0.99996,0.0,0.00739]
[1778898946940,41.61,79068.48,0.0,-0.99996,0.0,0.00739]
[1778898947060,41.61,79068.48,0.0,-0.99996,0.0,0.00739]
[1778898952886,41.61,79066.92,0.0,-0.99996,0.0,0.00736]
[1778898953734,41.61,79066.92,0.0,-0.99996,0.0,0.00736]
[1778898953807,41.61,79066.92,0.0,-0.99996,0.0,0.00736]
[1778898953893,41.61,79066.86,0.0,-0.99996,0.0,0.00736]
[1778898954370,41.61,79066.86,0.0,-0.99996,0.0,0.00736]
[1778898954562,41.61,79066.86,0.0,-0.99996,0.0,0.00736]
[1778898961949,41.61,79066.14,0.0,-0.99996,0.0,0.00735]
[1778898963667,41.61,79066.24,0.0,-0.99996,0.0,0.00735]
[1778898963807,41.61,79066.24,0.0,-0.99996,0.0,0.00735]
[1778898964141,41.61,79066.24,0.0,-0.99996,0.0,0.00735]
[1778898964148,41.61,79066.26,0.0,-0.99996,0.0,0.00735]
[1778898964308,41.61,79066.26,0.0,-0.99996,0.0,0.00735]
[1778898970007,41.61,79065.57,0.0,-0.99996,0.0,0.00734]
[1778898975040,41.61,79064.96,0.0,-0.99996,0.0,0.00733]
[1778898979171,41.61,79065.82,0.0,-0.99996,0.0,0.00734]
[1778898979309,41.61,79065.82,0.0,-0.99996,0.0,0.00734]
[1778898979272,41.61,79064.84,0.0,-0.99996,0.0,0.00733]
[1778898979645,41.61,79064.84,0.0,-0.99996,0.0,0.00733]
[1778898979810,41.61,79064.84,0.0,-0.99996,0.0,0.00733]
[1778898980075,41.61,79064.46,0.0,-0.99996,0.0,0.00732]
[1778898988132,41.61,79064.46,0.0,-0.99996,0.0,0.00732]
[1778898990385,41.61,79065.29,0.0,-0.99996,0.0,0.00734]
[1778898990559,41.61,79065.29,0.0,-0.99996,0.0,0.00734]
[1778898991053,41.61,79065.29,0.0,-0.99996,0.0,0.00734]
[1778898991061,41.61,79065.29,0.0,-0.99996,0.0,0.00734]
[1778898991154,41.61,79064.71,0.0,-0.99996,0.0,0.00729]
[1778898996190,41.61,79063.27,0.0,-0.99996,0.0,0.00727]
[1778899000402,41.61,79062.89,0.0,-0.99996,0.0,0.00726]
[1778899000559,41.61,79062.89,0.0,-0.99996,0.0,0.00726]
[1778899001110,41.61,79062.89,0.0,-0.99996,0.0,0.00726]
[1778899001312,41.61,79062.89,0.0,-0.99996,0.0,0.00726]
[1778899001129,41.61,79062.89,0.0,-0.99996,0.0,0.00726]
[1778899006259,41.61,79062.93,0.0,-0.99996,0.0,0.00727]
[1778899010772,41.61,79064.09,0.0,-0.99996,0.0,0.00728]
[1778899010809,41.61,79064.09,0.0,-0.99996,0.0,0.00728]
[1778899011312,41.61,79064.09,0.0,-0.99996,0.0,0.00728]
[1778899011294,41.61,79063.42,0.0,-0.99996,0.0,0.00727]
[1778899011560,41.61,79063.42,0.0,-0.99996,0.0,0.00727]
[1778899016329,41.61,79065.96,0.0,-0.99996,0.0,0.00731]
[1778899018627,41.61,79066.01,0.0,-0.99996,0.0,0.00731]
[1778899018808,41.61,79066.01,0.0,-0.99996,0.0,0.00731]
[1778899019235,41.61,79066.01,0.0,-0.99996,0.0,0.00731]
[1778899019310,41.61,79066.01,0.0,-0.99996,0.0,0.00731]
[1778899019336,41.61,79066.01,0.0,-0.99996,0.0,0.00731]
[1778899024385,41.61,79065.89,0.0,-0.99996,0.0,0.00731]
[1778899025388,41.61,79065.89,0.0,-0.99996,0.0,0.00731]
[1778899025560,41.61,79065.89,0.0,-0.99996,0.0,0.00731]
[1778899026059,41.61,79065.89,0.0,-0.99996,0.0,0.00731]
[1778899026310,41.61,79065.89,0.0,-0.99996,0.0,0.00731]
[1778899026158,41.61,79066.67,0.0,-0.99996,0.0,0.00732]
[1778899032441,41.61,79066.43,0.0,-0.99996,0.0,0.00732]
[1778899037477,41.61,79065.7,0.0,-0.99996,0.0,0.00731]
[1778899039094,41.61,79065.7,0.0,-0.99996,0.0,0.00731]
[1778899039313,41.61,79065.7,0.0,-0.99996,0.0,0.00731]
[1778899039161,41.61,79065.16,0.0,-0.99996,0.0,0.0073]
[1778899039775,41.61,79065.16,0.0,-0.99996,0.0,0.0073]
[1778899039811,41.61,79065.16,0.0,-0.99996,0.0,0.0073]
[1778899039865,41.61,79062.26,0.0,-0.99996,0.0,0.00726]
[1778899046540,41.61,79061.86,0.0,-0.99996,0.0,0.00725]
[1778899051575,41.61,79061.45,0.0,-0.99996,0.0,0.00721]
[1778899052499,41.61,79061.45,0.0,-0.99996,0.0,0.00721]
[1778899052560,41.61,79061.45,0.0,-0.99996,0.0,0.00721]
[1778899053349,41.61,79061.45,0.0,-0.99996,0.0,0.00721]
[1778899053393,41.61,79061.18,0.0,-0.99996,0.0,0.0072]
[1778899053559,41.61,79061.18,0.0,-0.99996,0.0,0.0072]
[1778899061645,41.61,79062.55,0.0,-0.99996,0.0,0.00723]
[1778899062652,41.61,79055.19,0.0,-0.99996,0.0,0.00711]
[1778899063737,41.61,79055.19,0.0,-0.99996,0.0,0.00711]
[1778899063808,41.61,79055.19,0.0,-0.99996,0.0,0.00711]
[1778899063838,41.61,79052.34,0.0,-0.99996,0.0,0.00707]
[1778899064636,41.61,79052.34,0.0,-0.99996,0.0,0.00707]
[1778899064811,41.61,79052.34,0.0,-0.99996,0.0,0.00707]
[1778899069862,41.61,79050.5,0.0,-0.99996,0.0,0.00705]
[1778899070059,41.61,79050.5,0.0,-0.99996,0.0,0.00705]
[1778899070213,41.61,79050.5,0.0,-0.99996,0.0,0.00705]
[1778899070312,41.61,79050.5,0.0,-0.99996,0.0,0.00705]
[1778899070413,41.61,79049.24,0.0,-0.99996,0.0,0.00703]
[1778899071715,41.61,79050.53,0.0,-0.99996,0.0,0.00705]
[1778899077757,41.61,79050.18,0.0,-0.99996,0.0,0.00704]
[1778899083799,41.61,79050.53,0.0,-0.99996,0.0,0.00705]
[1778899088834,41.61,79051.68,0.0,-0.99996,0.0,0.00706]
[1778899092489,41.61,79052.11,0.0,-0.99996,0.0,0.00707]
[1778899092565,41.61,79052.11,0.0,-0.99996,0.0,0.00707]
[1778899093408,41.61,79052.11,0.0,-0.99996,0.0,0.00707]
[1778899093415,41.61,79052.12,0.0,-0.99996,0.0,0.00707]
[1778899093560,41.61,79052.12,0.0,-0.99996,0.0,0.00707]
[1778899099918,41.61,79051.53,0.0,-0.99996,0.0,0.00706]
[1778899100925,41.61,79049.88,0.0,-0.99996,0.0,0.00704]
[1778899104169,41.61,79050.47,0.0,-0.99996,0.0,0.00704]
[1778899104307,41.61,79050.47,0.0,-0.99996,0.0,0.00704]
[1778899104382,41.61,79054.04,0.0,-0.99996,0.0,0.0071]
[1778899105074,41.61,79054.04,0.0,-0.99996,0.0,0.0071]
[1778899105309,41.61,79054.04,0.0,-0.99996,0.0,0.0071]
[1778899105374,41.61,79056.41,0.0,-0.99996,0.0,0.00713]
[1778899113009,41.61,79056.93,0.0,-0.99996,0.0,0.00711]
[1778899114416,41.61,79056.93,0.0,-0.99996,0.0,0.00711]
[1778899114559,41.61,79057.1,0.0,-0.99996,0.0,0.00711]
[1778899115023,41.61,79057.62,0.0,-0.99996,0.0,0.00712]
[1778899115737,41.61,79057.62,0.0,-0.99996,0.0,0.00712]
[1778899115809,41.61,79057.62,0.0,-0.99996,0.0,0.00712]
[1778899127107,41.61,79057.41,0.0,-0.99996,0.0,0.00711]
[1778899132618,41.61,79057.58,0.0,-0.99996,0.0,0.00712]
[1778899132807,41.61,79057.58,0.0,-0.99996,0.0,0.00712]
[1778899133149,41.61,79059.18,0.0,-0.99996,0.0,0.00714]
[1778899134410,41.61,79059.18,0.0,-0.99996,0.0,0.00714]
[1778899134156,41.61,79060.73,0.0,-0.99996,0.0,0.00716]
[1778899134567,41.61,79060.73,0.0,-0.99996,0.0,0.00716]
[1778899143219,41.61,79060.66,0.0,-0.99996,0.0,0.00716]
[1778899146240,41.61,79059.4,0.0,-0.99996,0.0,0.00714]
[1778899146808,41.61,79059.4,0.0,-0.99996,0.0,0.00714]
[1778899147076,41.61,79059.4,0.0,-0.99996,0.0,0.00714]
[1778899147309,41.61,79059.4,0.0,-0.99996,0.0,0.00714]
[1778899147410,41.61,79059.4,0.0,-0.99996,0.0,0.00714]
[1778899150268,41.61,79059.92,0.0,-0.99996,0.0,0.00715]
[1778899154296,41.61,79066.11,0.0,-0.99996,0.0,0.00724]
[1778899155503,41.61,79068.05,0.0,-0.99996,0.0,0.00727]
[1778899155560,41.61,79068.05,0.0,-0.99996,0.0,0.00727]
[1778899158100,41.61,79068.06,0.0,-0.99996,0.0,0.00727]
[1778899158307,41.61,79068.06,0.0,-0.99996,0.0,0.00727]
[1778899158325,41.61,79068.1,0.0,-0.99996,0.0,0.00727]
[1778899163360,41.61,79067.86,0.0,-0.99996,0.0,0.00727]
[1778899168395,41.61,79070.64,0.0,-0.99996,0.0,0.00731]
[1778899169402,41.61,79072.75,0.0,-0.99996,0.0,0.00735]
[1778899170269,41.61,79072.75,0.0,-0.99996,0.0,0.00735]
[1778899170314,41.61,79072.75,0.0,-0.99996,0.0,0.00735]
[1778899172423,41.61,79074.18,0.0,-0.99996,0.0,0.00733]
[1778899177458,41.61,79074.71,0.0,-0.99996,0.0,0.00734]
[1778899177909,41.61,79074.71,0.0,-0.99996,0.0,0.00734]
[1778899178058,41.61,79074.71,0.0,-0.99996,0.0,0.00734]
[1778899179188,41.61,79075.22,0.0,-0.99996,0.0,0.00735]
[1778899179309,41.61,79075.22,0.0,-0.99996,0.0,0.00735]
[1778899179472,41.61,79075.29,0.0,-0.99996,0.0,0.00735]
[1778899184507,41.61,79075.24,0.0,-0.99996,0.0,0.00735]
[1778899185514,41.61,79070.28,0.0,-0.99996,0.0,0.00727]
[1778899186521,41.61,79066.62,0.0,-0.99996,0.0,0.00722]
[1778899187143,41.61,79066.62,0.0,-0.99996,0.0,0.00722]
[1778899187308,41.61,79066.62,0.0,-0.99996,0.0,0.00722]
[1778899187528,41.61,79061.3,0.0,-0.99996,0.0,0.00714]
[1778899190869,41.61,79061.13,0.0,-0.99996,0.0,0.00714]
[1778899191061,41.61,79061.13,0.0,-0.99996,0.0,0.00714]
[1778899191556,41.61,79056.94,0.0,-0.99996,0.0,0.00707]
[1778899192563,41.61,79049.83,0.0,-0.99996,0.0,0.00697]
[1778899193570,41.61,79049.27,0.0,-0.99996,0.0,0.00696]
[1778899195813,41.61,79047.4,0.0,-0.99996,0.0,0.00693]
[1778899196058,41.61,79047.4,0.0,-0.99996,0.0,0.00693]
[1778899196213,41.61,79047.4,0.0,-0.99996,0.0,0.00693]
[1778899196308,41.61,79047.4,0.0,-0.99996,0.0,0.00693]
[1778899196409,41.61,79047.46,0.0,-0.99996,0.0,0.00693]
[1778899201626,41.61,79048.49,0.0,-0.99996,0.0,0.00695]
[1778899202781,41.61,79048.49,0.0,-0.99996,0.0,0.00695]
[1778899202808,41.61,79048.49,0.0,-0.99996,0.0,0.00695]
[1778899212703,41.61,79048.27,0.0,-0.99996,0.0,0.00695]
[1778899215370,41.61,79048.27,0.0,-0.99996,0.0,0.00695]
[1778899215409,41.61,79052.99,0.0,-0.99996,0.0,0.00701]
[1778899215562,41.61,79052.99,0.0,-0.99996,0.0,0.00701]
[1778899217588,41.61,79052.51,0.0,-0.99996,0.0,0.00701]
[1778899217808,41.61,79052.51,0.0,-0.99996,0.0,0.00701]
[1778899217894,41.61,79051.76,0.0,-0.99996,0.0,0.007]
[1778899221429,41.61,79051.64,0.0,-0.99996,0.0,0.007]
[1778899221562,41.61,79051.64,0.0,-0.99996,0.0,0.007]
[1778899226801,41.61,79055.17,0.0,-0.99996,0.0,0.00705]
[1778899227937,41.61,79055.17,0.0,-0.99996,0.0,0.00705]
[1778899228060,41.61,79055.17,0.0,-0.99996,0.0,0.00705]
[1778899228098,41.61,79055.23,0.0,-0.99996,0.0,0.00705]
[1778899231318,41.61,79055.31,0.0,-0.99996,0.0,0.00705]
[1778899231559,41.61,79055.31,0.0,-0.99996,0.0,0.00705]
[1778899239896,41.61,79054.53,0.0,-0.99996,0.0,0.007]
[1778899251980,41.61,79054.53,0.0,-0.99996,0.0,0.007]
[1778899259048,41.61,79054.53,0.0,-0.99996,0.0,0.007]
[1778899259059,41.61,79054.53,0.0,-0.99996,0.0,0.007]
[1778899261508,41.61,79054.32,0.0,-0.99996,0.0,0.007]
[1778899261560,41.61,79054.32,0.0,-0.99996,0.0,0.007]
[1778899262051,41.61,79053.75,0.0,-0.99996,0.0,0.00699]
[1778899272512,41.61,79053.81,0.0,-0.99996,0.0,0.00699]
[1778899272560,41.61,79053.81,0.0,-0.99996,0.0,0.00699]
[1778899272613,41.61,79050.25,0.0,-0.99996,0.0,0.00694]
[1778899273133,41.61,79042.11,0.0,-0.99996,0.0,0.00682]
[1778899274140,41.61,79040.91,0.0,-0.99996,0.0,0.00681]
[1778899282199,41.61,79039.69,0.0,-0.99996,0.0,0.00679]
[1778899282630,41.61,79039.69,0.0,-0.99996,0.0,0.00679]
[1778899282808,41.61,79039.69,0.0,-0.99996,0.0,0.00679]
[1778899285417,41.61,79039.09,0.0,-0.99996,0.0,0.00678]
[1778899285559,41.61,79039.09,0.0,-0.99996,0.0,0.00678]
[1778899285518,41.61,79039.09,0.0,-0.99996,0.0,0.00678]
[1778899291262,41.61,79038.19,0.0,-0.99996,0.0,0.00674]
[1778899292908,41.61,79038.64,0.0,-0.99996,0.0,0.00674]
[1778899293060,41.61,79038.64,0.0,-0.99996,0.0,0.00674]
[1778899293276,41.61,79046.42,0.0,-0.99996,0.0,0.00685]
[1778899294283,41.61,79052.72,0.0,-0.99996,0.0,0.00694]
[1778899295923,41.61,79054.51,0.0,-0.99996,0.0,0.00697]
[1778899296059,41.61,79054.51,0.0,-0.99996,0.0,0.00697]
[1778899296297,41.61,79055.15,0.0,-0.99996,0.0,0.00698]
[1778899297359,41.61,79055.15,0.0,-0.99996,0.0,0.00698]
[1778899297559,41.61,79055.15,0.0,-0.99996,0.0,0.00698]
[1778899302190,41.61,79057.69,0.0,-0.99996,0.0,0.00702]
[1778899302308,41.61,79057.69,0.0,-0.99996,0.0,0.00702]
[1778899302409,41.61,79057.92,0.0,-0.99996,0.0,0.00702]
[1778899308041,41.61,79058.78,0.0,-0.99996,0.0,0.00703]
[1778899308809,41.61,79058.8,0.0,-0.99996,0.0,0.00703]
[1778899311669,41.61,79058.56,0.0,-0.99996,0.0,0.00703]
[1778899311750,41.61,79058.56,0.0,-0.99996,0.0,0.00703]
[1778899311809,41.61,79058.56,0.0,-0.99996,0.0,0.00703]
[1778899312409,41.61,79058.8,0.0,-0.99996,0.0,0.00703]
[1778899318451,41.61,79059.36,0.0,-0.99996,0.0,0.00704]
[1778899325500,41.61,79059.09,0.0,-0.99996,0.0,0.00704]
[1778899328729,41.61,79059.09,0.0,-0.99996,0.0,0.00704]
[1778899328808,41.61,79059.09,0.0,-0.99996,0.0,0.00704]
[1778899328834,41.61,79059.09,0.0,-0.99996,0.0,0.00704]
[1778899329058,41.61,79059.09,0.0,-0.99996,0.0,0.00704]
[1778899329150,41.61,79059.09,0.0,-0.99996,0.0,0.00704]
[1778899335570,41.61,79059.02,0.0,-0.99996,0.0,0.00704]
[1778899345234,41.61,79059.05,0.0,-0.99996,0.0,0.00704]
[1778899345309,41.61,79059.05,0.0,-0.99996,0.0,0.00704]
[1778899345464,41.61,79059.05,0.0,-0.99996,0.0,0.00704]
[1778899345560,41.61,79059.05,0.0,-0.99996,0.0,0.00704]
[1778899345565,41.61,79059.05,0.0,-0.99996,0.0,0.00704]
[1778899359500,41.61,79059.1,0.0,-0.99996,0.0,0.00704]
[1778899363766,41.61,79061.26,0.0,-0.99996,0.0,0.00704]
[1778899370815,41.61,79061.09,0.0,-0.99996,0.0,0.00703]
[1778899374843,41.61,79069.71,0.0,-0.99996,0.0,0.00716]
[1778899375850,41.61,79068.63,0.0,-0.99996,0.0,0.00715]
[1778899377407,41.61,79068.63,0.0,-0.99996,0.0,0.00715]
[1778899377561,41.61,79068.63,0.0,-0.99996,0.0,0.00715]
[1778899377655,41.61,79068.63,0.0,-0.99996,0.0,0.00715]
[1778899377801,41.61,79068.63,0.0,-0.99996,0.0,0.00715]
[1778899377811,41.61,79068.63,0.0,-0.99996,0.0,0.00715]
[1778899382899,41.61,79068.76,0.0,-0.99996,0.0,0.00715]
[1778899383906,41.61,79071.65,0.0,-0.99996,0.0,0.00719]
[1778899386927,41.61,79075.82,0.0,-0.99996,0.0,0.00725]
[1778899387882,41.61,79075.82,0.0,-0.99996,0.0,0.00725]
[1778899388058,41.61,79075.82,0.0,-0.99996,0.0,0.00725]
[1778899388086,41.61,79075.82,0.0,-0.99996,0.0,0.00725]
[1778899388308,41.61,79075.82,0.0,-0.99996,0.0,0.00725]
[1778899388409,41.61,79075.55,0.0,-0.99996,0.0,0.00725]
[1778899388941,41.61,79078.22,0.0,-0.99996,0.0,0.00729]
[1778899393847,41.61,79079.08,0.0,-0.99996,0.0,0.0073]
[1778899394060,41.61,79079.08,0.0,-0.99996,0.0,0.0073]
[1778899394101,41.61,79079.08,0.0,-0.99996,0.0,0.0073]
[1778899396719,41.61,79078.07,0.0,-0.99996,0.0,0.00729]
[1778899396808,41.61,79076.59,0.0,-0.99996,0.0,0.00727]
[1778899402035,41.61,79076.62,0.0,-0.99996,0.0,0.00727]
[1778899406712,41.61,79078.57,0.0,-0.99996,0.0,0.0073]
[1778899406746,41.61,79078.1,0.0,-0.99996,0.0,0.00729]
[1778899406810,41.61,79078.1,0.0,-0.99996,0.0,0.00729]
[1778899406838,41.61,79078.1,0.0,-0.99996,0.0,0.00729]
[1778899407061,41.61,79078.1,0.0,-0.99996,0.0,0.00729]
[1778899410091,41.61,79080.77,0.0,-0.99996,0.0,0.00733]
[1778899411098,41.61,79089.37,0.0,-0.99996,0.0,0.00743]
[1778899412105,41.61,79089.41,0.0,-0.99996,0.0,0.00743]
[1778899413533,41.61,79089.41,0.0,-0.99996,0.0,0.00743]
[1778899413559,41.61,79089.41,0.0,-0.99996,0.0,0.00743]
[1778899413598,41.61,79089.41,0.0,-0.99996,0.0,0.00743]
[1778899413691,41.61,79089.4,0.0,-0.99996,0.0,0.00743]
[1778899413809,41.61,79089.4,0.0,-0.99996,0.0,0.00743]
[1778899419154,41.61,79089.51,0.0,-0.99996,0.0,0.00743]
[1778899424190,41.61,79089.54,0.0,-0.99996,0.0,0.00743]
[1778899426204,41.61,79091.82,0.0,-0.99996,0.0,0.00747]
[1778899428218,41.61,79089.18,0.0,-0.99996,0.0,0.00742]
[1778899428779,41.61,79089.18,0.0,-0.99996,0.0,0.00742]
[1778899428809,41.61,79089.18,0.0,-0.99996,0.0,0.00742]
[1778899428892,41.61,79089.18,0.0,-0.99996,0.0,0.00742]
[1778899429061,41.61,79089.18,0.0,-0.99996,0.0,0.00742]
[1778899429225,41.61,79088.66,0.0,-0.99996,0.0,0.00742]
[1778899433253,41.61,79090.73,0.0,-0.99996,0.0,0.00745]
[1778899433927,41.61,79090.73,0.0,-0.99996,0.0,0.00745]
[1778899434059,41.61,79090.73,0.0,-0.99996,0.0,0.00745]
[1778899437631,41.61,79090.58,0.0,-0.99996,0.0,0.00745]
[1778899437661,41.61,79090.6,0.0,-0.99996,0.0,0.00745]
[1778899437808,41.61,79090.6,0.0,-0.99996,0.0,0.00745]
[1778899440013,41.61,79090.93,0.0,-0.99996,0.0,0.00745]
[1778899440061,41.61,79090.93,0.0,-0.99996,0.0,0.00745]
[1778899447351,41.61,79088.85,0.0,-0.99996,0.0,0.00742]
[1778899453335,41.61,79089.15,0.0,-0.99996,0.0,0.00742]
[1778899453560,41.61,79089.15,0.0,-0.99996,0.0,0.00742]
[1778899453597,41.61,79089.1,0.0,-0.99996,0.0,0.00742]
[1778899460161,41.61,79089.05,0.0,-0.99996,0.0,0.00742]
[1778899460310,41.61,79089.05,0.0,-0.99996,0.0,0.00742]
[1778899463463,41.61,79084.12,0.0,-0.99996,0.0,0.00735]
[1778899465477,41.61,79078.08,0.0,-0.99996,0.0,0.00725]
[1778899466484,41.61,79075.08,0.0,-0.99996,0.0,0.00721]
[1778899467491,41.61,79069.07,0.0,-0.99996,0.0,0.00712]
[1778899468914,41.61,79067.38,0.0,-0.99996,0.0,0.00709]
[1778899469021,41.61,79067.38,0.0,-0.99996,0.0,0.00709]
[1778899469060,41.61,79067.38,0.0,-0.99996,0.0,0.00709]
[1778899469505,41.61,79065.92,0.0,-0.99996,0.0,0.00707]
[1778899473533,41.61,79060.78,0.0,-0.99996,0.0,0.00696]
[1778899474540,41.61,79053.89,0.0,-0.99996,0.0,0.00686]
[1778899476554,41.61,79048.99,0.0,-0.99996,0.0,0.00679]
[1778899477868,41.61,79049.31,0.0,-0.99996,0.0,0.0068]
[1778899478017,41.61,79049.31,0.0,-0.99996,0.0,0.0068]
[1778899478059,41.61,79049.31,0.0,-0.99996,0.0,0.0068]
[1778899478568,41.61,79049.24,0.0,-0.99996,0.0,0.0068]
[1778899483443,41.61,79049.08,0.0,-0.99996,0.0,0.00679]
[1778899483502,41.61,79049.08,0.0,-0.99996,0.0,0.00679]
[1778899483560,41.61,79049.08,0.0,-0.99996,0.0,0.00679]
[1778899483604,41.61,79048.62,0.0,-0.99996,0.0,0.00679]
[1778899486624,41.61,79052.9,0.0,-0.99996,0.0,0.00685]
[1778899489529,41.61,79052.92,0.0,-0.99996,0.0,0.00685]
[1778899489560,41.61,79052.92,0.0,-0.99996,0.0,0.00685]
[1778899489580,41.61,79052.92,0.0,-0.99996,0.0,0.00685]
[1778899489809,41.61,79052.92,0.0,-0.99996,0.0,0.00685]
[1778899489833,41.61,79053.31,0.0,-0.99996,0.0,0.00685]
[1778899495687,41.61,79053.12,0.0,-0.99996,0.0,0.00685]
[1778899499715,41.61,79048.3,0.0,-0.99996,0.0,0.00678]
[1778899500722,41.61,79044.59,0.0,-0.99996,0.0,0.00673]
[1778899501729,41.61,79041.69,0.0,-0.99997,0.0,0.00669]
[1778899502200,41.61,79041.69,0.0,-0.99997,0.0,0.00669]
[1778899502308,41.61,79041.69,0.0,-0.99997,0.0,0.00669]
[1778899502309,41.61,79041.69,0.0,-0.99997,0.0,0.00669]
[1778899502561,41.61,79041.69,0.0,-0.99997,0.0,0.00669]
[1778899502738,41.61,79041.89,0.0,-0.99997,0.0,0.00669]
[1778899507771,41.61,79043.94,0.0,-0.99996,0.0,0.00672]
[1778899511030,41.61,79044.07,0.0,-0.99996,0.0,0.00672]
[1778899511058,41.61,79044.07,0.0,-0.99996,0.0,0.00672]
[1778899511165,41.61,79044.07,0.0,-0.99996,0.0,0.00672]
[1778899511308,41.61,79044.07,0.0,-0.99996,0.0,0.00672]
[1778899511799,41.61,79044.62,0.0,-0.99996,0.0,0.00673]
[1778899513813,41.61,79041.53,0.0,-0.99997,0.0,0.00669]
[1778899516233,41.61,79039.67,0.0,-0.99997,0.0,0.00666]
[1778899516309,41.61,79039.67,0.0,-0.99997,0.0,0.00666]
[1778899516360,41.61,79039.67,0.0,-0.99997,0.0,0.00666]
[1778899516560,41.61,79039.67,0.0,-0.99997,0.0,0.00666]
[1778899516834,41.61,79039.66,0.0,-0.99997,0.0,0.00666]
[1778899521869,41.61,79039.07,0.0,-0.99997,0.0,0.00665]
[1778899522808,41.61,79039.07,0.0,-0.99997,0.0,0.00665]
[1778899522999,41.61,79039.07,0.0,-0.99997,0.0,0.00665]
[1778899523063,41.61,79039.07,0.0,-0.99997,0.0,0.00665]
[1778899523099,41.61,79038.58,0.0,-0.99997,0.0,0.00664]
[1778899528918,41.61,79039.26,0.0,-0.99997,0.0,0.00665]
[1778899533953,41.61,79039.32,0.0,-0.99997,0.0,0.00662]
[1778899537981,41.61,79042.82,0.0,-0.99997,0.0,0.00667]
[1778899540642,41.61,79044.09,0.0,-0.99997,0.0,0.00669]
[1778899540810,41.61,79044.09,0.0,-0.99997,0.0,0.00669]
[1778899540885,41.61,79044.13,0.0,-0.99997,0.0,0.00669]
[1778899540904,41.61,79044.13,0.0,-0.99997,0.0,0.00669]
[1778899541059,41.61,79044.13,0.0,-0.99997,0.0,0.00669]
[1778899549058,41.61,79046.17,0.0,-0.99996,0.0,0.00672]
[1778899550218,41.61,79046.17,0.0,-0.99996,0.0,0.00672]
[1778899550309,41.61,79046.17,0.0,-0.99996,0.0,0.00672]
[1778899550648,41.61,79046.17,0.0,-0.99996,0.0,0.00672]
[1778899550811,41.61,79046.17,0.0,-0.99996,0.0,0.00672]
[1778899550660,41.61,79046.37,0.0,-0.99996,0.0,0.00672]
[1778899555100,41.61,79043.98,0.0,-0.99997,0.0,0.00669]
[1778899556134,41.61,79043.98,0.0,-0.99997,0.0,0.00669]
[1778899556312,41.61,79043.98,0.0,-0.99997,0.0,0.00669]
[1778899556471,41.61,79043.98,0.0,-0.99997,0.0,0.00669]
[1778899556560,41.61,79043.98,0.0,-0.99997,0.0,0.00669]
[1778899556572,41.61,79043.28,0.0,-0.99997,0.0,0.00668]
[1778899562149,41.61,79043.21,0.0,-0.99997,0.0,0.00668]
[1778899564174,41.61,79044.14,0.0,-0.99997,0.0,0.00669]
[1778899564310,41.61,79044.14,0.0,-0.99997,0.0,0.00669]
[1778899564449,41.61,79044.14,0.0,-0.99997,0.0,0.00669]
[1778899564559,41.61,79044.14,0.0,-0.99997,0.0,0.00669]
[1778899564660,41.61,79043.54,0.0,-0.99997,0.0,0.00668]
[1778899570205,41.61,79043.56,0.0,-0.99997,0.0,0.00668]
[1778899574233,41.61,79049.4,0.0,-0.99996,0.0,0.00676]
[1778899575548,41.61,79049.4,0.0,-0.99996,0.0,0.00676]
[1778899575561,41.61,79049.4,0.0,-0.99996,0.0,0.00676]
[1778899575788,41.61,79049.4,0.0,-0.99996,0.0,0.00676]
[1778899575809,41.61,79049.4,0.0,-0.99996,0.0,0.00676]
[1778899575838,41.61,79050.43,0.0,-0.99996,0.0,0.00678]
[1778899581282,41.61,79051.56,0.0,-0.99996,0.0,0.0068]
[1778899586317,41.61,79051.62,0.0,-0.99996,0.0,0.0068]
[1778899591352,41.61,79051.63,0.0,-0.99996,0.0,0.00676]
[1778899593224,41.61,79051.74,0.0,-0.99996,0.0,0.00677]
[1778899593308,41.61,79051.74,0.0,-0.99996,0.0,0.00677]
[1778899593389,41.61,79051.74,0.0,-0.99996,0.0,0.00677]
[1778899593562,41.61,79051.74,0.0,-0.99996,0.0,0.00677]
[1778899593663,41.61,79051.74,0.0,-0.99996,0.0,0.00677]
[1778899596387,41.61,79054.66,0.0,-0.99996,0.0,0.00681]
[1778899597394,41.61,79058.5,0.0,-0.99996,0.0,0.00686]
[1778899597957,41.61,79058.5,0.0,-0.99996,0.0,0.00686]
[1778899598059,41.61,79058.5,0.0,-0.99996,0.0,0.00686]
[1778899598763,41.61,79058.5,0.0,-0.99996,0.0,0.00686]
[1778899598810,41.61,79058.5,0.0,-0.99996,0.0,0.00686]
[1778899598862,41.61,79060.8,0.0,-0.99996,0.0,0.0069]
[1778899600415,41.61,79062.67,0.0,-0.99996,0.0,0.00692]
[1778899604445,41.61,79065.55,0.0,-0.99996,0.0,0.00696]
[1778899605861,41.61,79065.55,0.0,-0.99996,0.0,0.00696]
[1778899605881,41.61,79066.34,0.0,-0.99996,0.0,0.00698]
[1778899606057,41.61,79066.34,0.0,-0.99996,0.0,0.00698]
[1778899606193,41.61,79066.34,0.0,-0.99996,0.0,0.00698]
[1778899606308,41.61,79066.34,0.0,-0.99996,0.0,0.00698]
[1778899606459,41.61,79063.07,0.0,-0.99996,0.0,0.00693]
[1778899609480,41.61,79061.04,0.0,-0.99996,0.0,0.0069]
[1778899612620,41.61,79060.91,0.0,-0.99996,0.0,0.0069]
[1778899612808,41.61,79060.91,0.0,-0.99996,0.0,0.0069]
[1778899615857,41.61,79061.41,0.0,-0.99996,0.0,0.0069]
[1778899615958,41.61,79060.9,0.0,-0.99996,0.0,0.0069]
[1778899616058,41.61,79060.9,0.0,-0.99996,0.0,0.0069]
[1778899617699,41.61,79060.9,0.0,-0.99996,0.0,0.0069]
[1778899617812,41.61,79060.9,0.0,-0.99996,0.0,0.0069]
[1778899617908,41.61,79060.9,0.0,-0.99996,0.0,0.0069]
[1778899623580,41.61,79061.28,0.0,-0.99996,0.0,0.0069]
[1778899624729,41.61,79061.28,0.0,-0.99996,0.0,0.0069]
[1778899624807,41.61,79061.28,0.0,-0.99996,0.0,0.0069]
[1778899624884,41.61,79061.03,0.0,-0.99996,0.0,0.0069]
[1778899625034,41.61,79061.03,0.0,-0.99996,0.0,0.0069]
[1778899625059,41.61,79061.03,0.0,-0.99996,0.0,0.0069]
[1778899631636,41.61,79061.62,0.0,-0.99996,0.0,0.00691]
[1778899637679,41.61,79061.76,0.0,-0.99996,0.0,0.00691]
[1778899639693,41.61,79058.18,0.0,-0.99996,0.0,0.00686]
[1778899640700,41.61,79051.15,0.0,-0.99996,0.0,0.00676]
[1778899641499,41.61,79051.15,0.0,-0.99996,0.0,0.00676]
[1778899641559,41.61,79051.15,0.0,-0.99996,0.0,0.00676]
[1778899641707,41.61,79050.35,0.0,-0.99996,0.0,0.00675]
[1778899642083,41.61,79050.35,0.0,-0.99996,0.0,0.00675]
[1778899642308,41.61,79050.35,0.0,-0.99996,0.0,0.00675]
[1778899650770,41.61,79050.53,0.0,-0.99996,0.0,0.00675]
[1778899651777,41.61,79052.36,0.0,-0.99996,0.0,0.00674]
[1778899652784,41.61,79053.99,0.0,-0.99996,0.0,0.00676]
[1778899653600,41.61,79053.99,0.0,-0.99996,0.0,0.00676]
[1778899653807,41.61,79053.99,0.0,-0.99996,0.0,0.00676]
[1778899653908,41.61,79054.01,0.0,-0.99996,0.0,0.00677]
[1778899654178,41.61,79054.01,0.0,-0.99996,0.0,0.00677]
[1778899654309,41.61,79054.01,0.0,-0.99996,0.0,0.00677]
[1778899659833,41.61,79054.32,0.0,-0.99996,0.0,0.00677]
[1778899660959,41.61,79054.32,0.0,-0.99996,0.0,0.00677]
[1778899661058,41.61,79054.32,0.0,-0.99996,0.0,0.00677]
[1778899661328,41.61,79054.32,0.0,-0.99996,0.0,0.00677]
[1778899661560,41.61,79054.32,0.0,-0.99996,0.0,0.00677]
[1778899661631,41.61,79054.32,0.0,-0.99996,0.0,0.00677]
[1778899666882,41.61,79056.41,0.0,-0.99996,0.0,0.0068]
[1778899668014,41.61,79056.41,0.0,-0.99996,0.0,0.0068]
[1778899668059,41.61,79057.81,0.0,-0.99996,0.0,0.00682]
[1778899668480,41.61,79057.81,0.0,-0.99996,0.0,0.00682]
[1778899668560,41.61,79057.81,0.0,-0.99996,0.0,0.00682]
[1778899668896,41.61,79058.01,0.0,-0.99996,0.0,0.00682]
[1778899673931,41.61,79058.41,0.0,-0.99996,0.0,0.00683]
[1778899674655,41.61,79058.41,0.0,-0.99996,0.0,0.00683]
[1778899674718,41.61,79058.41,0.0,-0.99996,0.0,0.00683]
[1778899674809,41.61,79058.41,0.0,-0.99996,0.0,0.00683]
[1778899674939,41.61,79059.07,0.0,-0.99996,0.0,0.00684]
[1778899676952,41.61,79061.09,0.0,-0.99996,0.0,0.00687]
[1778899681893,41.61,79061.15,0.0,-0.99996,0.0,0.00687]
[1778899681987,41.61,79060.6,0.0,-0.99996,0.0,0.00686]
[1778899682055,41.61,79060.6,0.0,-0.99996,0.0,0.00686]
[1778899682060,41.61,79060.6,0.0,-0.99996,0.0,0.00686]
[1778899682312,41.61,79060.6,0.0,-0.99996,0.0,0.00686]
[1778899682994,41.61,79060.4,0.0,-0.99996,0.0,0.00686]
[1778899689036,41.61,79061.1,0.0,-0.99996,0.0,0.00687]
[1778899689191,41.61,79061.1,0.0,-0.99996,0.0,0.00687]
[1778899689310,41.61,79061.1,0.0,-0.99996,0.0,0.00687]
[1778899689498,41.61,79061.1,0.0,-0.99996,0.0,0.00687]
[1778899689560,41.61,79061.1,0.0,-0.99996,0.0,0.00687]
[1778899689599,41.61,79061.1,0.0,-0.99996,0.0,0.00687]
[1778899695078,41.61,79061.14,0.0,-0.99996,0.0,0.00687]
[1778899696426,41.61,79061.14,0.0,-0.99996,0.0,0.00687]
[1778899696559,41.61,79061.14,0.0,-0.99996,0.0,0.00687]
[1778899697000,41.61,79061.14,0.0,-0.99996,0.0,0.00687]
[1778899696575,41.61,79060.56,0.0,-0.99996,0.0,0.00686]
[1778899697058,41.61,79060.56,0.0,-0.99996,0.0,0.00686]
[1778899701120,41.61,79063.35,0.0,-0.99996,0.0,0.0069]
[1778899702067,41.61,79063.35,0.0,-0.99996,0.0,0.0069]
[1778899702308,41.61,79063.35,0.0,-0.99996,0.0,0.0069]
[1778899702477,41.61,79063.35,0.0,-0.99996,0.0,0.0069]
[1778899702559,41.61,79063.35,0.0,-0.99996,0.0,0.0069]
[1778899702660,41.61,79065.12,0.0,-0.99996,0.0,0.00693]
[1778899708169,41.61,79065.53,0.0,-0.99996,0.0,0.00693]
[1778899711235,41.61,79065.38,0.0,-0.99996,0.0,0.00693]
[1778899711309,41.61,79065.38,0.0,-0.99996,0.0,0.00693]
[1778899711392,41.61,79065.92,0.0,-0.99996,0.0,0.0069]
[1778899712210,41.61,79065.92,0.0,-0.99996,0.0,0.0069]
[1778899712313,41.61,79065.92,0.0,-0.99996,0.0,0.0069]
[1778899718240,41.61,79065.61,0.0,-0.99996,0.0,0.0069]
[1778899720925,41.61,79065.61,0.0,-0.99996,0.0,0.0069]
[1778899721058,41.61,79065.61,0.0,-0.99996,0.0,0.0069]
[1778899720971,41.61,79065.63,0.0,-0.99996,0.0,0.0069]
[1778899721647,41.61,79065.63,0.0,-0.99996,0.0,0.0069]
[1778899721807,41.61,79065.63,0.0,-0.99996,0.0,0.0069]
[1778899721906,41.61,79066.08,0.0,-0.99996,0.0,0.00691]
[1778899722268,41.61,79063.95,0.0,-0.99996,0.0,0.00687]
[1778899723743,41.61,79063.95,0.0,-0.99996,0.0,0.00687]
[1778899723810,41.61,79063.95,0.0,-0.99996,0.0,0.00687]
[1778899723897,41.61,79063.95,0.0,-0.99996,0.0,0.00687]
[1778899724059,41.61,79063.95,0.0,-0.99996,0.0,0.00687]
[1778899723996,41.61,79058.73,0.0,-0.99996,0.0,0.0068]
[1778899724282,41.61,79055.69,0.0,-0.99996,0.0,0.00676]
[1778899729318,41.61,79055.57,0.0,-0.99996,0.0,0.00675]
[1778899739711,41.61,79055.71,0.0,-0.99996,0.0,0.00676]
[1778899740069,41.61,79057.38,0.0,-0.99996,0.0,0.00678]
[1778899740204,41.61,79057.38,0.0,-0.99996,0.0,0.00678]
[1778899740308,41.61,79057.38,0.0,-0.99996,0.0,0.00678]
[1778899740808,41.61,79057.38,0.0,-0.99996,0.0,0.00678]
[1778899740819,41.61,79058.54,0.0,-0.99996,0.0,0.0068]
[1778899748452,41.61,79058.68,0.0,-0.99996,0.0,0.0068]
[1778899753487,41.61,79055.99,0.0,-0.99996,0.0,0.00676]
[1778899754690,41.61,79055.99,0.0,-0.99996,0.0,0.00676]
[1778899754810,41.61,79055.99,0.0,-0.99996,0.0,0.00676]
[1778899759637,41.61,79054.89,0.0,-0.99996,0.0,0.00675]
[1778899759810,41.61,79054.89,0.0,-0.99996,0.0,0.00675]
[1778899767585,41.61,79056.44,0.0,-0.99996,0.0,0.00677]
[1778899772620,41.61,79056.47,0.0,-0.99996,0.0,0.00674]
[1778899776770,41.61,79056.5,0.0,-0.99996,0.0,0.00674]
[1778899776808,41.61,79056.5,0.0,-0.99996,0.0,0.00674]
[1778899779146,41.61,79056.61,0.0,-0.99996,0.0,0.00674]
[1778899779309,41.61,79056.61,0.0,-0.99996,0.0,0.00674]
[1778899779410,41.61,79056.61,0.0,-0.99996,0.0,0.00674]
[1778899789739,41.61,79056.66,0.0,-0.99996,0.0,0.00674]
[1778899794257,41.61,79056.66,0.0,-0.99996,0.0,0.00674]
[1778899794307,41.61,79056.66,0.0,-0.99996,0.0,0.00674]
[1778899801823,41.61,79056.46,0.0,-0.99996,0.0,0.00673]
[1778899809881,41.61,79056.42,0.0,-0.99996,0.0,0.00673]
[1778899819952,41.61,79060.42,0.0,-0.99996,0.0,0.00679]
[1778899820708,41.61,79060.42,0.0,-0.99996,0.0,0.00679]
[1778899820808,41.61,79060.42,0.0,-0.99996,0.0,0.00679]
[1778899823650,41.61,79061.92,0.0,-0.99996,0.0,0.00681]
[1778899823812,41.61,79061.92,0.0,-0.99996,0.0,0.00681]
[1778899823912,41.61,79061.92,0.0,-0.99996,0.0,0.00681]
[1778899830026,41.61,79062.07,0.0,-0.99996,0.0,0.00681]
[1778899832040,41.61,79063.73,0.0,-0.99996,0.0,0.00681]
[1778899832507,41.61,79063.73,0.0,-0.99996,0.0,0.00681]
[1778899832560,41.61,79063.73,0.0,-0.99996,0.0,0.00681]
[1778899838082,41.61,79063.16,0.0,-0.99996,0.0,0.0068]
[1778899844124,41.61,79063.64,0.0,-0.99996,0.0,0.0068]
[1778899845348,41.61,79063.65,0.0,-0.99996,0.0,0.0068]
[1778899845559,41.61,79063.65,0.0,-0.99996,0.0,0.0068]
[1778899846138,41.61,79063.61,0.0,-0.99996,0.0,0.0068]
[1778899846356,41.61,79063.61,0.0,-0.99996,0.0,0.0068]
[1778899846560,41.61,79063.61,0.0,-0.99996,0.0,0.0068]
[1778899852180,41.61,79063.56,0.0,-0.99996,0.0,0.0068]
[1778899857215,41.61,79063.68,0.0,-0.99996,0.0,0.00681]
[1778899862250,41.61,79063.77,0.0,-0.99996,0.0,0.00681]
[1778899867219,41.61,79063.81,0.0,-0.99996,0.0,0.00681]
[1778899867308,41.61,79063.97,0.0,-0.99996,0.0,0.00681]
[1778899867320,41.61,79068.45,0.0,-0.99996,0.0,0.00687]
[1778899870459,41.61,79070.04,0.0,-0.99996,0.0,0.0069]
[1778899870559,41.61,79070.04,0.0,-0.99996,0.0,0.0069]
[1778899870622,41.61,79070.19,0.0,-0.99996,0.0,0.0069]
[1778899876348,41.61,79070.16,0.0,-0.99996,0.0,0.0069]
[1778899878930,41.61,79070.15,0.0,-0.99996,0.0,0.0069]
[1778899879058,41.61,79070.15,0.0,-0.99996,0.0,0.0069]
[1778899890948,41.61,79068.95,0.0,-0.99996,0.0,0.00688]
[1778899891344,41.61,79068.71,0.0,-0.99996,0.0,0.00688]
[1778899891453,41.61,79060.1,0.0,-0.99996,0.0,0.00672]
[1778899892460,41.61,79053.23,0.0,-0.99997,0.0,0.00662]
[1778899893467,41.61,79051.92,0.0,-0.99997,0.0,0.00661]
[1778899894715,41.61,79051.92,0.0,-0.99997,0.0,0.00661]
[1778899894808,41.61,79051.92,0.0,-0.99997,0.0,0.00661]
[1778899894904,41.61,79051.89,0.0,-0.99997,0.0,0.00661]
[1778899897497,41.61,79054.31,0.0,-0.99997,0.0,0.00664]
[1778899902532,41.61,79055.52,0.0,-0.99997,0.0,0.00666]
[1778899907567,41.61,79055.04,0.0,-0.99997,0.0,0.00665]
[1778899909549,41.61,79055.44,0.0,-0.99997,0.0,0.00666]
[1778899909560,41.61,79055.44,0.0,-0.99997,0.0,0.00666]
[1778899914616,41.61,79056.22,0.0,-0.99997,0.0,0.00667]
[1778899919651,41.61,79056.23,0.0,-0.99997,0.0,0.00667]
[1778899924123,41.61,79056.3,0.0,-0.99997,0.0,0.00667]
[1778899924307,41.61,79056.58,0.0,-0.99997,0.0,0.00667]
[1778899924686,41.61,79058.83,0.0,-0.99997,0.0,0.0067]
[1778899927380,41.61,79058.66,0.0,-0.99997,0.0,0.0067]
[1778899927558,41.61,79058.66,0.0,-0.99997,0.0,0.0067]
[1778899927707,41.61,79058.74,0.0,-0.99997,0.0,0.0067]
[1778899935763,41.61,79058.54,0.0,-0.99997,0.0,0.0067]
[1778899937624,41.61,79058.5,0.0,-0.99997,0.0,0.0067]
[1778899937807,41.61,79058.5,0.0,-0.99997,0.0,0.0067]
[1778899943821,41.61,79057.19,0.0,-0.99997,0.0,0.00668]
[1778899949678,41.61,79057.33,0.0,-0.99997,0.0,0.00668]
[1778899950809,41.61,79057.87,0.0,-0.99997,0.0,0.00669]
[1778899952276,41.61,79057.87,0.0,-0.99997,0.0,0.00669]
[1778899952310,41.61,79057.87,0.0,-0.99997,0.0,0.00669]
[1778899956912,41.61,79057.67,0.0,-0.99997,0.0,0.00665]
[1778899962688,41.61,79057.48,0.0,-0.99997,0.0,0.00665]
[1778899962809,41.61,79057.48,0.0,-0.99997,0.0,0.00665]
[1778899974031,41.61,79057.43,0.0,-0.99997,0.0,0.00665]
[1778899981091,41.61,79057.5,0.0,-0.99997,0.0,0.00665]
[1778899985118,41.61,79062.35,0.0,-0.99996,0.0,0.00672]
[1778899986891,41.61,79063.74,0.0,-0.99996,0.0,0.00674]
[1778899986974,41.61,79063.74,0.0,-0.99996,0.0,0.00674]
[1778899987058,41.61,79063.74,0.0,-0.99996,0.0,0.00674]
[1778899987132,41.61,79063.57,0.0,-0.99996,0.0,0.00674]
[1778899992167,41.61,79063.7,0.0,-0.99996,0.0,0.00674]
[1778899994623,41.61,79063.55,0.0,-0.99996,0.0,0.00674]
[1778899994703,41.61,79063.55,0.0,-0.99996,0.0,0.00674]
[1778899994808,41.61,79063.55,0.0,-0.99996,0.0,0.00674]
[1778899994908,41.61,79063.55,0.0,-0.99996,0.0,0.00674]
[1778900002243,41.61,79063.77,0.0,-0.99996,0.0,0.00674]
[1778900005216,41.61,79063.83,0.0,-0.99996,0.0,0.00674]
[1778900005263,41.61,79063.83,0.0,-0.99996,0.0,0.00674]
[1778900005308,41.61,79063.83,0.0,-0.99996,0.0,0.00674]
[1778900005273,41.61,79064.1,0.0,-0.99996,0.0,0.00675]
[1778900006271,41.61,79063.82,0.0,-0.99996,0.0,0.00674]
[1778900010300,41.61,79063.59,0.0,-0.99996,0.0,0.00674]
[1778900015335,41.61,79062.97,0.0,-0.99997,0.0,0.0067]
[1778900020370,41.61,79062.95,0.0,-0.99997,0.0,0.0067]
[1778900027419,41.61,79062.92,0.0,-0.99997,0.0,0.0067]
[1778900034869,41.61,79062.9,0.0,-0.99997,0.0,0.0067]
[1778900034971,41.61,79062.9,0.0,-0.99997,0.0,0.0067]
[1778900035058,41.61,79062.9,0.0,-0.99997,0.0,0.0067]
[1778900035072,41.61,79062.9,0.0,-0.99997,0.0,0.0067]
[1778900040510,41.61,79062.82,0.0,-0.99997,0.0,0.0067]
[1778900045545,41.61,79062.84,0.0,-0.99997,0.0,0.0067]
[1778900050511,41.61,79062.9,0.0,-0.99997,0.0,0.0067]
[1778900050562,41.61,79062.9,0.0,-0.99997,0.0,0.0067]
[1778900050582,41.61,79062.86,0.0,-0.99997,0.0,0.0067]
[1778900056624,41.61,79062.82,0.0,-0.99997,0.0,0.0067]
[1778900061659,41.61,79062.79,0.0,-0.99997,0.0,0.00669]
[1778900066694,41.61,79062.79,0.0,-0.99997,0.0,0.00669]
[1778900072323,41.61,79062.72,0.0,-0.99997,0.0,0.00669]
[1778900072411,41.61,79062.72,0.0,-0.99997,0.0,0.00666]
[1778900072570,41.61,79062.72,0.0,-0.99997,0.0,0.00666]
[1778900077771,41.61,79063.29,0.0,-0.99997,0.0,0.00667]
[1778900083813,41.61,79062.79,0.0,-0.99997,0.0,0.00666]
[1778900088848,41.61,79062.94,0.0,-0.99997,0.0,0.00666]
[1778900093883,41.61,79062.79,0.0,-0.99997,0.0,0.00666]
[1778900098918,41.61,79062.89,0.0,-0.99997,0.0,0.00666]
[1778900102973,41.61,79062.88,0.0,-0.99997,0.0,0.00666]
[1778900102979,41.61,79062.88,0.0,-0.99997,0.0,0.00666]
[1778900103062,41.61,79062.88,0.0,-0.99997,0.0,0.00666]
[1778900103139,41.61,79062.88,0.0,-0.99997,0.0,0.00666]
[1778900103953,41.61,79069.8,0.0,-0.99996,0.0,0.00676]
[1778900104663,41.61,79069.8,0.0,-0.99996,0.0,0.00676]
[1778900104808,41.61,79069.8,0.0,-0.99996,0.0,0.00676]
[1778900104960,41.61,79071.85,0.0,-0.99996,0.0,0.00679]
[1778900105833,41.61,79071.85,0.0,-0.99996,0.0,0.00679]
[1778900106065,41.61,79071.85,0.0,-0.99996,0.0,0.00679]
[1778900106151,41.61,79071.78,0.0,-0.99996,0.0,0.00679]
[1778900110597,41.61,79071.82,0.0,-0.99996,0.0,0.00679]
[1778900110809,41.61,79071.82,0.0,-0.99996,0.0,0.00679]
[1778900114025,41.61,79065.9,0.0,-0.99996,0.0,0.00671]
[1778900115032,41.61,79062.71,0.0,-0.99997,0.0,0.00666]
[1778900116414,41.61,79062.71,0.0,-0.99997,0.0,0.00666]
[1778900116473,41.61,79062.71,0.0,-0.99997,0.0,0.00666]
[1778900116560,41.61,79062.24,0.0,-0.99997,0.0,0.00665]
[1778900117046,41.61,79062.36,0.0,-0.99997,0.0,0.00666]
[1778900122081,41.61,79062.48,0.0,-0.99997,0.0,0.00666]
[1778900127116,41.61,79064.54,0.0,-0.99997,0.0,0.00669]
[1778900129000,41.61,79064.54,0.0,-0.99997,0.0,0.00669]
[1778900129062,41.61,79064.54,0.0,-0.99997,0.0,0.00669]
[1778900129310,41.61,79064.54,0.0,-0.99997,0.0,0.00669]
[1778900129411,41.61,79064.54,0.0,-0.99997,0.0,0.00669]
[1778900135172,41.61,79064.24,0.0,-0.99997,0.0,0.00665]
[1778900140207,41.61,79064.27,0.0,-0.99997,0.0,0.00665]
[1778900147256,41.61,79064.36,0.0,-0.99997,0.0,0.00665]
[1778900153298,41.61,79064.34,0.0,-0.99997,0.0,0.00665]
[1778900159340,41.61,79064.46,0.0,-0.99997,0.0,0.00665]
[1778900164375,41.61,79064.55,0.0,-0.99997,0.0,0.00665]
[1778900171424,41.61,79065.02,0.0,-0.99997,0.0,0.00666]
[1778900171871,41.61,79065.02,0.0,-0.99997,0.0,0.00666]
[1778900172058,41.61,79065.02,0.0,-0.99997,0.0,0.00666]
[1778900178473,41.61,79064.69,0.0,-0.99997,0.0,0.00666]
[1778900183508,41.61,79064.58,0.0,-0.99997,0.0,0.00666]
[1778900186781,41.61,79062.95,0.0,-0.99997,0.0,0.00663]
[1778900186809,41.61,79062.95,0.0,-0.99997,0.0,0.00663]
[1778900186878,41.61,79062.95,0.0,-0.99997,0.0,0.00663]
[1778900187062,41.61,79062.95,0.0,-0.99997,0.0,0.00663]
[1778900187117,41.61,79062.95,0.0,-0.99997,0.0,0.00663]
[1778900195593,41.61,79063.04,0.0,-0.99997,0.0,0.0066]
[1778900203649,41.61,79063.03,0.0,-0.99997,0.0,0.0066]
[1778900206670,41.61,79058.61,0.0,-0.99997,0.0,0.00654]
[1778900208235,41.61,79058.61,0.0,-0.99997,0.0,0.00654]
[1778900208314,41.61,79058.61,0.0,-0.99997,0.0,0.00654]
[1778900208329,41.61,79056.57,0.0,-0.99997,0.0,0.00651]
[1778900209691,41.61,79062.57,0.0,-0.99997,0.0,0.00659]
[1778900211236,41.61,79062.57,0.0,-0.99997,0.0,0.00659]
[1778900211292,41.61,79062.57,0.0,-0.99997,0.0,0.00659]
[1778900211311,41.61,79062.57,0.0,-0.99997,0.0,0.00659]
[1778900211337,41.61,79064.84,0.0,-0.99997,0.0,0.00663]
[1778900216740,41.61,79064.88,0.0,-0.99997,0.0,0.00663]
[1778900221775,41.61,79064.76,0.0,-0.99997,0.0,0.00663]
[1778900224403,41.61,79064.75,0.0,-0.99997,0.0,0.00663]
[1778900224506,41.61,79064.75,0.0,-0.99997,0.0,0.00663]
[1778900224572,41.61,79064.75,0.0,-0.99997,0.0,0.00663]
[1778900224553,41.61,79064.45,0.0,-0.99997,0.0,0.00662]
[1778900229831,41.61,79064.36,0.0,-0.99997,0.0,0.00662]
[1778900234866,41.61,79064.4,0.0,-0.99997,0.0,0.00662]
[1778900246950,41.61,79064.59,0.0,-0.99997,0.0,0.00662]
[1778900251336,41.61,79064.6,0.0,-0.99997,0.0,0.00662]
[1778900251432,41.61,79064.6,0.0,-0.99997,0.0,0.00662]
[1778900251561,41.61,79064.6,0.0,-0.99997,0.0,0.00662]
[1778900251533,41.61,79064.6,0.0,-0.99997,0.0,0.00659]
[1778900258027,41.61,79064.19,0.0,-0.99997,0.0,0.00659]
[1778900270614,41.61,79064.44,0.0,-0.99997,0.0,0.00659]
[1778900275575,41.61,79064.46,0.0,-0.99997,0.0,0.00659]
[1778900275801,41.61,79064.66,0.0,-0.99997,0.0,0.00659]
[1778900275811,41.61,79064.66,0.0,-0.99997,0.0,0.00659]
[1778900276153,41.61,79064.59,0.0,-0.99997,0.0,0.00659]
[1778900281188,41.61,79064.39,0.0,-0.99997,0.0,0.00659]
[1778900287230,41.61,79064.75,0.0,-0.99997,0.0,0.00659]
[1778900288477,41.61,79064.75,0.0,-0.99997,0.0,0.00659]
[1778900288559,41.61,79064.75,0.0,-0.99997,0.0,0.00659]
[1778900288613,41.61,79064.75,0.0,-0.99997,0.0,0.00659]
[1778900288809,41.61,79064.75,0.0,-0.99997,0.0,0.00659]
[1778900289244,41.61,79064.27,0.0,-0.99997,0.0,0.00659]
[1778900294279,41.61,79063.99,0.0,-0.99997,0.0,0.00658]
[1778900299314,41.61,79063.91,0.0,-0.99997,0.0,0.00658]
[1778900302854,41.61,79065.74,0.0,-0.99997,0.0,0.00661]
[1778900303058,41.61,79065.74,0.0,-0.99997,0.0,0.00661]
[1778900309384,41.61,79065.79,0.0,-0.99997,0.0,0.00661]
[1778900314419,41.61,79065.68,0.0,-0.99997,0.0,0.00657]
[1778900319579,41.61,79065.75,0.0,-0.99997,0.0,0.00658]
[1778900319617,41.61,79065.75,0.0,-0.99997,0.0,0.00658]
[1778900319810,41.61,79065.75,0.0,-0.99997,0.0,0.00658]
[1778900320807,41.61,79065.75,0.0,-0.99997,0.0,0.00658]
[1778900334564,41.61,79065.72,0.0,-0.99997,0.0,0.00657]
[1778900340606,41.61,79065.72,0.0,-0.99997,0.0,0.00657]
[1778900345641,41.68,79065.72,0.0,-0.99996,0.0,0.00675]
[1778900347664,41.71,79066.14,0.0,-0.99996,0.0,0.00682]
[1778900347795,41.71,79065.93,0.0,-0.99996,0.0,0.00682]
[1778900347810,41.71,79065.93,0.0,-0.99996,0.0,0.00682]
[1778900348663,41.71,79065.63,0.0,-0.99996,0.0,0.00682]
[1778900354704,41.71,79065.66,0.0,-0.99996,0.0,0.00682]
[1778900361753,41.71,79065.62,0.0,-0.99996,0.0,0.00682]
[1778900368802,41.71,79075.71,0.0,-0.99996,0.0,0.00696]
[1778900370125,41.71,79075.71,0.0,-0.99996,0.0,0.00696]
[1778900370309,41.71,79075.71,0.0,-0.99996,0.0,0.00696]
[1778900370412,41.71,79075.71,0.0,-0.99996,0.0,0.00696]
[1778900370566,41.71,79075.71,0.0,-0.99996,0.0,0.00696]
[1778900370667,41.71,79075.78,0.0,-0.99996,0.0,0.00696]
[1778900372830,41.71,79081.26,0.0,-0.99996,0.0,0.00701]
[1778900374650,41.71,79081.26,0.0,-0.99996,0.0,0.00701]
[1778900374662,41.71,79086.75,0.0,-0.99996,0.0,0.00709]
[1778900374810,41.71,79086.75,0.0,-0.99996,0.0,0.00709]
[1778900379128,41.71,79088.41,0.0,-0.99996,0.0,0.00713]
[1778900379257,41.71,79088.41,0.0,-0.99996,0.0,0.00713]
[1778900379310,41.71,79088.41,0.0,-0.99996,0.0,0.00713]
[1778900379318,41.72,79088.98,0.0,-0.99996,0.0,0.00714]
[1778900386213,41.72,79088.89,0.0,-0.99996,0.0,0.00716]
[1778900386309,41.72,79088.89,0.0,-0.99996,0.0,0.00716]
[1778900386370,41.72,79088.89,0.0,-0.99996,0.0,0.00716]
[1778900386561,41.72,79088.89,0.0,-0.99996,0.0,0.00716]
[1778900386662,41.72,79088.89,0.0,-0.99996,0.0,0.00717]
[1778900388942,41.73,79106.52,0.0,-0.99996,0.0,0.00745]
[1778900390592,41.73,79106.52,0.0,-0.99996,0.0,0.00745]
[1778900390643,41.73,79110.1,0.0,-0.99996,0.0,0.00751]
[1778900390811,41.73,79110.1,0.0,-0.99996,0.0,0.00751]
[1778900391963,41.73,79115.06,0.0,-0.99996,0.0,0.00759]
[1778900393980,41.73,79108.07,0.0,-0.99996,0.0,0.00748]
[1778900394950,41.73,79108.07,0.0,-0.99996,0.0,0.00748]
[1778900395060,41.73,79108.07,0.0,-0.99996,0.0,0.00748]
[1778900395502,41.73,79108.07,0.0,-0.99996,0.0,0.00748]
[1778900395560,41.73,79108.07,0.0,-0.99996,0.0,0.00748]
[1778900395661,41.73,79108.16,0.0,-0.99996,0.0,0.00748]
[1778900402037,41.73,79108.46,0.0,-0.99996,0.0,0.00748]
[1778900404230,41.73,79108.66,0.0,-0.99996,0.0,0.00749]
[1778900404310,41.73,79108.66,0.0,-0.99996,0.0,0.00749]
[1778900404325,41.73,79112.25,0.0,-0.99996,0.0,0.00754]
[1778900410100,41.73,79112.38,0.0,-0.99996,0.0,0.00755]
[1778900410978,41.73,79112.38,0.0,-0.99996,0.0,0.00755]
[1778900411059,41.73,79112.38,0.0,-0.99996,0.0,0.00755]
[1778900411286,41.73,79112.38,0.0,-0.99996,0.0,0.00755]
[1778900411310,41.73,79112.38,0.0,-0.99996,0.0,0.00755]
[1778900411326,41.73,79112.38,0.0,-0.99996,0.0,0.00755]
[1778900423188,41.73,79112.84,0.0,-0.99996,0.0,0.00755]
[1778900425400,41.73,79113.88,0.0,-0.99996,0.0,0.00757]
[1778900425558,41.73,79113.88,0.0,-0.99996,0.0,0.00757]
[1778900425628,41.73,79115.92,0.0,-0.99996,0.0,0.0076]
[1778900431244,41.73,79116.6,0.0,-0.99996,0.0,0.00758]
[1778900437286,41.73,79117.74,0.0,-0.99996,0.0,0.00759]
[1778900438896,41.73,79117.22,0.0,-0.99996,0.0,0.00759]
[1778900439058,41.73,79117.22,0.0,-0.99996,0.0,0.00759]
[1778900439578,41.73,79117.22,0.0,-0.99996,0.0,0.00759]
[1778900439808,41.73,79117.22,0.0,-0.99996,0.0,0.00759]
[1778900439665,41.73,79117.22,0.0,-0.99996,0.0,0.00759]
[1778900446349,41.73,79108.6,0.0,-0.99996,0.0,0.00745]
[1778900447052,41.73,79108.6,0.0,-0.99996,0.0,0.00745]
[1778900447063,41.73,79108.6,0.0,-0.99996,0.0,0.00745]
[1778900447356,41.73,79107.57,0.0,-0.99996,0.0,0.00743]
[1778900452391,41.73,79108.3,0.0,-0.99996,0.0,0.00745]
[1778900461455,41.73,79110.53,0.0,-0.99996,0.0,0.00748]
[1778900463733,41.73,79110.32,0.0,-0.99996,0.0,0.00748]
[1778900463808,41.73,79110.32,0.0,-0.99996,0.0,0.00748]
[1778900464384,41.73,79110.59,0.0,-0.99996,0.0,0.00748]
[1778900464562,41.73,79110.59,0.0,-0.99996,0.0,0.00748]
[1778900464663,41.73,79109.82,0.0,-0.99996,0.0,0.00747]
[1778900466490,41.73,79111.69,0.0,-0.99996,0.0,0.0075]
[1778900471301,41.73,79111.87,0.0,-0.99996,0.0,0.0075]
[1778900471307,41.73,79111.87,0.0,-0.99996,0.0,0.0075]
[1778900476560,41.73,79111.75,0.0,-0.99996,0.0,0.0075]
[1778900484617,41.73,79111.83,0.0,-0.99996,0.0,0.0075]
[1778900485898,41.73,79111.83,0.0,-0.99996,0.0,0.0075]
[1778900486058,41.73,79111.83,0.0,-0.99996,0.0,0.0075]
[1778900486816,41.73,79111.83,0.0,-0.99996,0.0,0.0075]
[1778900486820,41.73,79109.48,0.0,-0.99996,0.0,0.00746]
[1778900487057,41.73,79109.48,0.0,-0.99996,0.0,0.00746]
[1778900488432,41.73,79108.6,0.0,-0.99996,0.0,0.00745]
[1778900488560,41.73,79108.6,0.0,-0.99996,0.0,0.00745]
[1778900488646,41.73,79101.25,0.0,-0.99996,0.0,0.00734]
[1778900489653,41.73,79098.62,0.0,-0.99996,0.0,0.0073]
[1778900491603,41.73,79098.44,0.0,-0.99996,0.0,0.00729]
[1778900491808,41.73,79098.44,0.0,-0.99996,0.0,0.00729]
[1778900491667,41.73,79098.54,0.0,-0.99996,0.0,0.00726]
[1778900492915,41.73,79099.95,0.0,-0.99996,0.0,0.00728]
[1778900493058,41.73,79099.95,0.0,-0.99996,0.0,0.00728]
[1778900493681,41.73,79102.8,0.0,-0.99996,0.0,0.00733]
[1778900497019,41.73,79104.01,0.0,-0.99996,0.0,0.00734]
[1778900497057,41.73,79104.01,0.0,-0.99996,0.0,0.00734]
[1778900497130,41.73,79104.01,0.0,-0.99996,0.0,0.00734]
[1778900497309,41.73,79104.01,0.0,-0.99996,0.0,0.00734]
[1778900497709,41.73,79104.33,0.0,-0.99996,0.0,0.00735]
[1778900502004,41.73,79103.66,0.0,-0.99996,0.0,0.00734]
[1778900502060,41.73,79103.66,0.0,-0.99996,0.0,0.00734]
[1778900507779,41.73,79104.28,0.0,-0.99996,0.0,0.00735]
[1778900508130,41.73,79104.28,0.0,-0.99996,0.0,0.00735]
[1778900508304,41.73,79104.28,0.0,-0.99996,0.0,0.00735]
[1778900508309,41.73,79104.28,0.0,-0.99996,0.0,0.00735]
[1778900508562,41.73,79104.28,0.0,-0.99996,0.0,0.00735]
[1778900508786,41.73,79103.71,0.0,-0.99996,0.0,0.00734]
[1778900516739,41.73,79103.71,0.0,-0.99996,0.0,0.00734]
[1778900516814,41.73,79103.71,0.0,-0.99996,0.0,0.00734]
[1778900516842,41.73,79105.58,0.0,-0.99996,0.0,0.00737]
[1778900519630,41.73,79105.61,0.0,-0.99996,0.0,0.00737]
[1778900519809,41.73,79105.61,0.0,-0.99996,0.0,0.00737]
[1778900519863,41.73,79097.51,0.0,-0.99996,0.0,0.00724]
[1778900520851,41.73,79097.51,0.0,-0.99996,0.0,0.00724]
[1778900520908,41.73,79098.81,0.0,-0.99996,0.0,0.00726]
[1778900521058,41.73,79098.81,0.0,-0.99996,0.0,0.00726]
[1778900521877,41.73,79102.96,0.0,-0.99996,0.0,0.00733]
[1778900526912,41.73,79103.18,0.0,-0.99996,0.0,0.00733]
[1778900531948,41.73,79103.44,0.0,-0.99996,0.0,0.00734]
[1778900537415,41.73,79102.94,0.0,-0.99996,0.0,0.00733]
[1778900537557,41.73,79102.94,0.0,-0.99996,0.0,0.00733]
[1778900537651,41.73,79102.94,0.0,-0.99996,0.0,0.00733]
[1778900540018,41.73,79102.86,0.0,-0.99996,0.0,0.00733]
[1778900540057,41.73,79102.86,0.0,-0.99996,0.0,0.00733]
[1778900547054,41.73,79103.03,0.0,-0.99996,0.0,0.00733]
[1778900554103,41.73,79103.26,0.0,-0.99996,0.0,0.0073]
[1778900559380,41.73,79103.41,0.0,-0.99996,0.0,0.0073]
[1778900559559,41.73,79103.41,0.0,-0.99996,0.0,0.0073]
[1778900559588,41.73,79107.78,0.0,-0.99996,0.0,0.00737]
[1778900560145,41.73,79115.65,0.0,-0.99996,0.0,0.00749]
[1778900561166,41.73,79115.65,0.0,-0.99996,0.0,0.00749]
[1778900561309,41.73,79115.65,0.0,-0.99996,0.0,0.00749]
[1778900561410,41.73,79116.65,0.0,-0.99996,0.0,0.0075]
[1778900565180,41.73,79118.65,0.0,-0.99996,0.0,0.00754]
[1778900566187,41.73,79120.68,0.0,-0.99996,0.0,0.00757]
[1778900568888,41.73,79125.29,0.0,-0.99996,0.0,0.00764]
[1778900569208,41.73,79127.77,0.0,-0.99996,0.0,0.00768]
[1778900570808,41.73,79127.77,0.0,-0.99996,0.0,0.00768]
[1778900573339,41.73,79127.39,0.0,-0.99996,0.0,0.00768]
[1778900573558,41.73,79127.39,0.0,-0.99996,0.0,0.00768]
[1778900573659,41.73,79127.05,0.0,-0.99996,0.0,0.00767]
[1778900577264,41.73,79121.6,0.0,-0.99996,0.0,0.00758]
[1778900578271,41.73,79118.26,0.0,-0.99996,0.0,0.00753]
[1778900580612,41.73,79118.34,0.0,-0.99996,0.0,0.00753]
[1778900580809,41.73,79118.34,0.0,-0.99996,0.0,0.00753]
[1778900586327,41.73,79118.32,0.0,-0.99996,0.0,0.00753]
[1778900588878,41.73,79118.3,0.0,-0.99996,0.0,0.00753]
[1778900588916,41.73,79118.29,0.0,-0.99996,0.0,0.00753]
[1778900589058,41.73,79118.29,0.0,-0.99996,0.0,0.00753]
[1778900590700,41.73,79118.29,0.0,-0.99996,0.0,0.00753]
[1778900590811,41.73,79118.29,0.0,-0.99996,0.0,0.00753]
[1778900602439,41.73,79119.5,0.0,-0.99996,0.0,0.00755]
[1778900604581,41.73,79119.5,0.0,-0.99996,0.0,0.00755]
[1778900604812,41.73,79119.5,0.0,-0.99996,0.0,0.00755]
[1778900604852,41.73,79118.98,0.0,-0.99996,0.0,0.00754]
[1778900606106,41.73,79119.13,0.0,-0.99996,0.0,0.00754]
[1778900606308,41.73,79119.13,0.0,-0.99996,0.0,0.00754]
[1778900611505,41.73,79118.91,0.0,-0.99996,0.0,0.0075]
[1778900617548,41.73,79118.68,0.0,-0.99996,0.0,0.0075]
[1778900625608,41.73,79118.93,0.0,-0.99996,0.0,0.0075]
[1778900630697,41.73,79118.94,0.0,-0.99996,0.0,0.0075]
[1778900630807,41.73,79118.94,0.0,-0.99996,0.0,0.0075]
[1778900630909,41.73,79118.78,0.0,-0.99996,0.0,0.0075]
[1778900632399,41.73,79118.78,0.0,-0.99996,0.0,0.0075]
[1778900632572,41.73,79118.78,0.0,-0.99996,0.0,0.0075]
[1778900639706,41.73,79117.23,0.0,-0.99996,0.0,0.00748]
[1778900640713,41.73,79113.49,0.0,-0.99996,0.0,0.00742]
[1778900641402,41.73,79113.49,0.0,-0.99996,0.0,0.00742]
[1778900641561,41.73,79113.49,0.0,-0.99996,0.0,0.00742]
[1778900641720,41.73,79113.8,0.0,-0.99996,0.0,0.00742]
[1778900643249,41.73,79113.83,0.0,-0.99996,0.0,0.00742]
[1778900643312,41.73,79113.83,0.0,-0.99996,0.0,0.00742]
[1778900649776,41.73,79114.34,0.0,-0.99996,0.0,0.00743]
[1778900651436,41.73,79114.11,0.0,-0.99996,0.0,0.00743]
[1778900651562,41.73,79114.11,0.0,-0.99996,0.0,0.00743]
[1778900651663,41.73,79114.11,0.0,-0.99996,0.0,0.00743]
[1778900652998,41.73,79114.11,0.0,-0.99996,0.0,0.00743]
[1778900653059,41.73,79114.11,0.0,-0.99996,0.0,0.00743]
[1778900660854,41.73,79114.15,0.0,-0.99996,0.0,0.00743]
[1778900667903,41.73,79114.28,0.0,-0.99996,0.0,0.00743]
[1778900672938,41.73,79114.16,0.0,-0.99996,0.0,0.00739]
[1778900678980,41.73,79114.38,0.0,-0.99996,0.0,0.0074]
[1778900684018,41.73,79115.14,0.0,-0.99996,0.0,0.00741]
[1778900685025,41.73,79118.09,0.0,-0.99996,0.0,0.00746]
[1778900686579,41.73,79118.57,0.0,-0.99996,0.0,0.00746]
[1778900686809,41.73,79118.57,0.0,-0.99996,0.0,0.00746]
[1778900687039,41.73,79117.92,0.0,-0.99996,0.0,0.00745]
[1778900688267,41.73,79117.92,0.0,-0.99996,0.0,0.00745]
[1778900688310,41.73,79117.92,0.0,-0.99996,0.0,0.00745]
[1778900694088,41.73,79118.18,0.0,-0.99996,0.0,0.00746]
[1778900698486,41.73,79118.61,0.0,-0.99996,0.0,0.00746]
[1778900698559,41.73,79118.61,0.0,-0.99996,0.0,0.00746]
[1778900698649,41.73,79118.45,0.0,-0.99996,0.0,0.00746]
[1778900700138,41.73,79117.94,0.0,-0.99996,0.0,0.00745]
[1778900700309,41.73,79117.94,0.0,-0.99996,0.0,0.00745]
[1778900706172,41.73,79118.7,0.0,-0.99996,0.0,0.00746]
[1778900711207,41.73,79118.38,0.0,-0.99996,0.0,0.00746]
[1778900717249,41.73,79118.68,0.0,-0.99996,0.0,0.00746]
[1778900722287,41.73,79117.63,0.0,-0.99996,0.0,0.00745]
[1778900723605,41.73,79117.63,0.0,-0.99996,0.0,0.00745]
[1778900723809,41.73,79117.63,0.0,-0.99996,0.0,0.00745]
[1778900723818,41.73,79117.68,0.0,-0.99996,0.0,0.00745]
[1778900725212,41.73,79117.64,0.0,-0.99996,0.0,0.00745]
[1778900725312,41.73,79117.64,0.0,-0.99996,0.0,0.00745]
[1778900732357,41.73,79117.85,0.0,-0.99996,0.0,0.00742]
[1778900735200,41.73,79118.55,0.0,-0.99996,0.0,0.00743]
[1778900735308,41.73,79118.55,0.0,-0.99996,0.0,0.00743]
[1778900735409,41.73,79118.55,0.0,-0.99996,0.0,0.00743]
[1778900736900,41.73,79118.55,0.0,-0.99996,0.0,0.00743]
[1778900737059,41.73,79118.55,0.0,-0.99996,0.0,0.00743]
[1778900742427,41.73,79119.06,0.0,-0.99996,0.0,0.00743]
[1778900750483,41.73,79119.32,0.0,-0.99996,0.0,0.00744]
[1778900751490,41.73,79122.98,0.0,-0.99996,0.0,0.0075]
[1778900752622,41.73,79122.98,0.0,-0.99996,0.0,0.0075]
[1778900752809,41.73,79122.98,0.0,-0.99996,0.0,0.0075]
[1778900752833,41.73,79123.47,0.0,-0.99996,0.0,0.0075]
[1778900753993,41.73,79123.47,0.0,-0.99996,0.0,0.0075]
[1778900754058,41.73,79123.47,0.0,-0.99996,0.0,0.0075]
[1778900759546,41.73,79124.0,0.0,-0.99996,0.0,0.00751]
[1778900764581,41.73,79123.55,0.0,-0.99996,0.0,0.0075]
[1778900767847,41.73,79122.86,0.0,-0.99996,0.0,0.00749]
[1778900768059,41.73,79122.86,0.0,-0.99996,0.0,0.00749]
[1778900768139,41.73,79122.34,0.0,-0.99996,0.0,0.00749]
[1778900769849,41.73,79122.49,0.0,-0.99996,0.0,0.00749]
[1778900770058,41.73,79122.49,0.0,-0.99996,0.0,0.00749]
[1778900777672,41.73,79122.11,0.0,-0.99996,0.0,0.00748]
[1778900785728,41.73,79122.12,0.0,-0.99996,0.0,0.00748]
[1778900790763,41.73,79122.2,0.0,-0.99996,0.0,0.00748]
[1778900797812,41.73,79121.58,0.0,-0.99996,0.0,0.00744]
[1778900804861,41.73,79121.41,0.0,-0.99996,0.0,0.00744]
[1778900809899,41.73,79120.9,0.0,-0.99996,0.0,0.00743]
[1778900814936,41.73,79121.54,0.0,-0.99996,0.0,0.00744]
[1778900821045,41.73,79121.54,0.0,-0.99996,0.0,0.00744]
[1778900821059,41.73,79121.54,0.0,-0.99996,0.0,0.00744]
[1778900821144,41.73,79121.56,0.0,-0.99996,0.0,0.00744]
[1778900823015,41.73,79121.74,0.0,-0.99996,0.0,0.00744]
[1778900823059,41.73,79121.74,0.0,-0.99996,0.0,0.00744]
[1778900823999,41.73,79126.4,0.0,-0.99996,0.0,0.00751]
[1778900829034,41.73,79126.4,0.0,-0.99996,0.0,0.00751]
[1778900829831,41.73,79126.4,0.0,-0.99996,0.0,0.00751]
[1778900830060,41.73,79126.4,0.0,-0.99996,0.0,0.00751]
[1778900831423,41.73,79126.4,0.0,-0.99996,0.0,0.00751]
[1778900831561,41.73,79126.4,0.0,-0.99996,0.0,0.00751]
[1778900832055,41.73,79126.98,0.0,-0.99996,0.0,0.00752]
[1778900838097,41.73,79125.69,0.0,-0.99996,0.0,0.0075]
[1778900839065,41.73,79125.69,0.0,-0.99996,0.0,0.0075]
[1778900839127,41.73,79124.85,0.0,-0.99996,0.0,0.00749]
[1778900839309,41.73,79124.85,0.0,-0.99996,0.0,0.00749]
[1778900840111,41.73,79124.62,0.0,-0.99996,0.0,0.00749]
[1778900841039,41.73,79124.62,0.0,-0.99996,0.0,0.00749]
[1778900841059,41.73,79124.62,0.0,-0.99996,0.0,0.00749]
[1778900850182,41.73,79124.65,0.0,-0.99996,0.0,0.00749]
[1778900855444,41.73,79125.04,0.0,-0.99996,0.0,0.00746]
[1778900855559,41.73,79125.04,0.0,-0.99996,0.0,0.00746]
[1778900855659,41.73,79125.04,0.0,-0.99996,0.0,0.00746]
[1778900857224,41.73,79125.04,0.0,-0.99996,0.0,0.00746]
[1778900857309,41.73,79125.04,0.0,-0.99996,0.0,0.00746]
[1778900863047,41.73,79125.02,0.0,-0.99996,0.0,0.00746]
[1778900863058,41.73,79125.02,0.0,-0.99996,0.0,0.00746]
[1778900863253,41.73,79125.02,0.0,-0.99996,0.0,0.00746]
[1778900864865,41.73,79126.13,0.0,-0.99996,0.0,0.00747]
[1778900865060,41.73,79126.13,0.0,-0.99996,0.0,0.00747]
[1778900865287,41.73,79124.07,0.0,-0.99996,0.0,0.00744]
[1778900868630,41.73,79124.08,0.0,-0.99996,0.0,0.00744]
[1778900868811,41.73,79124.08,0.0,-0.99996,0.0,0.00744]
[1778900868866,41.73,79123.92,0.0,-0.99996,0.0,0.00744]
[1778900871329,41.73,79121.04,0.0,-0.99996,0.0,0.00739]
[1778900872590,41.73,79121.04,0.0,-0.99996,0.0,0.00739]
[1778900872811,41.73,79121.04,0.0,-0.99996,0.0,0.00739]
[1778900878378,41.73,79120.91,0.0,-0.99996,0.0,0.00739]
[1778900881921,41.73,79120.94,0.0,-0.99996,0.0,0.00739]
[1778900882057,41.73,79120.94,0.0,-0.99996,0.0,0.00739]
[1778900882250,41.73,79123.2,0.0,-0.99996,0.0,0.00743]
[1778900882406,41.73,79124.54,0.0,-0.99996,0.0,0.00745]
[1778900883967,41.73,79124.54,0.0,-0.99996,0.0,0.00745]
[1778900884059,41.73,79124.54,0.0,-0.99996,0.0,0.00745]
[1778900887515,41.73,79124.72,0.0,-0.99996,0.0,0.00745]
[1778900887558,41.73,79124.72,0.0,-0.99996,0.0,0.00745]
[1778900887660,41.73,79124.76,0.0,-0.99996,0.0,0.00745]
[1778900890116,41.73,79124.66,0.0,-0.99996,0.0,0.00745]
[1778900890310,41.73,79125.17,0.0,-0.99996,0.0,0.00746]
[1778900902658,41.73,79124.01,0.0,-0.99996,0.0,0.00744]
[1778900902808,41.73,79124.01,0.0,-0.99996,0.0,0.00744]
[1778900902906,41.73,79122.59,0.0,-0.99996,0.0,0.00742]
[1778900903553,41.73,79121.41,0.0,-0.99996,0.0,0.0074]
[1778900904613,41.73,79121.41,0.0,-0.99996,0.0,0.0074]
[1778900904810,41.73,79121.41,0.0,-0.99996,0.0,0.0074]
[1778900904909,41.73,79119.28,0.0,-0.99996,0.0,0.00737]
[1778900913765,41.73,79119.93,0.0,-0.99996,0.0,0.00734]
[1778900921764,41.73,79119.86,0.0,-0.99996,0.0,0.00734]
[1778900921809,41.73,79119.86,0.0,-0.99996,0.0,0.00734]
[1778900922085,41.73,79118.5,0.0,-0.99996,0.0,0.00732]
[1778900922828,41.73,79114.25,0.0,-0.99996,0.0,0.00725]
[1778900923835,41.73,79110.72,0.0,-0.99996,0.0,0.0072]
[1778900924703,41.73,79110.72,0.0,-0.99996,0.0,0.0072]
[1778900924811,41.73,79110.72,0.0,-0.99996,0.0,0.0072]
[1778900927865,41.73,79113.26,0.0,-0.99996,0.0,0.00724]
[1778900928872,41.73,79114.34,0.0,-0.99996,0.0,0.00726]
[1778900929844,41.73,79114.34,0.0,-0.99996,0.0,0.00726]
[1778900930060,41.73,79114.34,0.0,-0.99996,0.0,0.00726]
[1778900935191,41.73,79113.32,0.0,-0.99996,0.0,0.00724]
[1778900936928,41.73,79110.64,0.0,-0.99996,0.0,0.0072]
[1778900938567,41.73,79110.87,0.0,-0.99996,0.0,0.0072]
[1778900938812,41.73,79110.87,0.0,-0.99996,0.0,0.0072]
[1778900938942,41.73,79110.89,0.0,-0.99996,0.0,0.0072]
[1778900943977,41.73,79112.26,0.0,-0.99996,0.0,0.00722]
[1778900949012,41.73,79111.76,0.0,-0.99996,0.0,0.00722]
[1778900950467,41.73,79111.71,0.0,-0.99996,0.0,0.00722]
[1778900950561,41.73,79111.71,0.0,-0.99996,0.0,0.00722]
[1778900951631,41.73,79111.71,0.0,-0.99996,0.0,0.00722]
[1778900951809,41.73,79111.71,0.0,-0.99996,0.0,0.00722]
[1778900958075,41.73,79112.19,0.0,-0.99996,0.0,0.00722]
[1778900961833,41.73,79112.14,0.0,-0.99996,0.0,0.00722]
[1778900962061,41.73,79112.14,0.0,-0.99996,0.0,0.00722]
[1778900967138,41.73,79114.13,0.0,-0.99996,0.0,0.00725]
[1778900967919,41.73,79114.13,0.0,-0.99996,0.0,0.00725]
[1778900968061,41.73,79114.13,0.0,-0.99996,0.0,0.00725]
[1778900970128,41.73,79115.24,0.0,-0.99996,0.0,0.00727]
[1778900970308,41.73,79115.24,0.0,-0.99996,0.0,0.00727]
[1778900970382,41.73,79115.81,0.0,-0.99996,0.0,0.00728]
[1778900974174,41.73,79114.71,0.0,-0.99996,0.0,0.00723]
[1778900974309,41.73,79114.71,0.0,-0.99996,0.0,0.00723]
[1778900974410,41.73,79117.03,0.0,-0.99996,0.0,0.00726]
[1778900980230,41.73,79115.77,0.0,-0.99996,0.0,0.00724]
[1778900984518,41.73,79115.06,0.0,-0.99996,0.0,0.00723]
[1778900984561,41.73,79115.06,0.0,-0.99996,0.0,0.00723]
[1778900985767,41.73,79115.06,0.0,-0.99996,0.0,0.00723]
[1778900985811,41.73,79115.06,0.0,-0.99996,0.0,0.00723]
[1778900986271,41.73,79114.3,0.0,-0.99996,0.0,0.00722]
[1778900991306,41.73,79119.37,0.0,-0.99996,0.0,0.0073]
[1778900992456,41.73,79120.75,0.0,-0.99996,0.0,0.00732]
[1778900992562,41.73,79120.75,0.0,-0.99996,0.0,0.00732]
[1778900993320,41.73,79123.69,0.0,-0.99996,0.0,0.00736]
[1778900995617,41.73,79125.57,0.0,-0.99996,0.0,0.00739]
[1778900995809,41.73,79125.57,0.0,-0.99996,0.0,0.00739]
[1778900996342,41.73,79127.89,0.0,-0.99996,0.0,0.00743]
[1778900997486,41.73,79127.63,0.0,-0.99996,0.0,0.00742]
[1778900997561,41.73,79127.63,0.0,-0.99996,0.0,0.00742]
[1778900998356,41.73,79127.65,0.0,-0.99996,0.0,0.00743]
[1778901003391,41.73,79129.18,0.0,-0.99996,0.0,0.00745]
[1778901003730,41.73,79129.18,0.0,-0.99996,0.0,0.00745]
[1778901003809,41.73,79129.18,0.0,-0.99996,0.0,0.00745]
[1778901011447,41.73,79129.28,0.0,-0.99996,0.0,0.00745]
[1778901013271,41.73,79129.28,0.0,-0.99996,0.0,0.00745]
[1778901013309,41.73,79129.28,0.0,-0.99996,0.0,0.00745]
[1778901014837,41.73,79130.94,0.0,-0.99996,0.0,0.00748]
[1778901015060,41.73,79130.94,0.0,-0.99996,0.0,0.00748]
[1778901015094,41.73,79130.72,0.0,-0.99996,0.0,0.00747]
[1778901020511,41.73,79130.96,0.0,-0.99996,0.0,0.00748]
[1778901023266,41.73,79131.48,0.0,-0.99996,0.0,0.00749]
[1778901023308,41.73,79131.48,0.0,-0.99996,0.0,0.00749]
[1778901028567,41.73,79132.11,0.0,-0.99996,0.0,0.0075]
[1778901033998,41.73,79131.74,0.0,-0.99996,0.0,0.00745]
[1778901034059,41.73,79131.74,0.0,-0.99996,0.0,0.00745]
[1778901035812,41.73,79131.26,0.0,-0.99996,0.0,0.00745]
[1778901036060,41.73,79131.26,0.0,-0.99996,0.0,0.00745]
[1778901036161,41.73,79131.45,0.0,-0.99996,0.0,0.00745]
[1778901042665,41.73,79131.45,0.0,-0.99996,0.0,0.00745]
[1778901048449,41.73,79131.45,0.0,-0.99996,0.0,0.00745]
[1778901053742,41.73,79132.64,0.0,-0.99996,0.0,0.00747]
[1778901055869,41.73,79132.87,0.0,-0.99996,0.0,0.00747]
[1778901056060,41.73,79132.87,0.0,-0.99996,0.0,0.00747]
[1778901062811,41.73,79132.69,0.0,-0.99996,0.0,0.00747]
[1778901070236,41.73,79132.59,0.0,-0.99996,0.0,0.00747]
[1778901070308,41.73,79132.59,0.0,-0.99996,0.0,0.00747]
[1778901072029,41.73,79132.61,0.0,-0.99996,0.0,0.00747]
[1778901072061,41.73,79132.61,0.0,-0.99996,0.0,0.00747]
[1778901072073,41.73,79132.88,0.0,-0.99996,0.0,0.00747]
[1778901073888,41.73,79135.52,0.0,-0.99996,0.0,0.00751]
[1778901075142,41.73,79135.52,0.0,-0.99996,0.0,0.00751]
[1778901075308,41.73,79135.52,0.0,-0.99996,0.0,0.00751]
[1778901075359,41.73,79138.03,0.0,-0.99996,0.0,0.00755]
[1778901084965,41.73,79138.61,0.0,-0.99996,0.0,0.00756]
[1778901090003,41.73,79136.66,0.0,-0.99996,0.0,0.00753]
[1778901093022,41.73,79137.28,0.0,-0.99996,0.0,0.0075]
[1778901094060,41.73,79137.28,0.0,-0.99996,0.0,0.0075]
[1778901094309,41.73,79137.28,0.0,-0.99996,0.0,0.0075]
[1778901096016,41.73,79138.99,0.0,-0.99996,0.0,0.00753]
[1778901096061,41.73,79138.99,0.0,-0.99996,0.0,0.00753]
[1778901096080,41.73,79139.01,0.0,-0.99996,0.0,0.00753]
[1778901103092,41.73,79140.32,0.0,-0.99996,0.0,0.00755]
[1778901103971,41.73,79140.32,0.0,-0.99996,0.0,0.00755]
[1778901104058,41.73,79140.32,0.0,-0.99996,0.0,0.00755]
[1778901105107,41.73,79144.5,0.0,-0.99996,0.0,0.00762]
[1778901109824,41.73,79145.19,0.0,-0.99996,0.0,0.00763]
[1778901110058,41.73,79145.19,0.0,-0.99996,0.0,0.00763]
[1778901110457,41.73,79145.19,0.0,-0.99996,0.0,0.00763]
[1778901110142,41.73,79147.96,0.0,-0.99996,0.0,0.00767]
[1778901110559,41.73,79147.96,0.0,-0.99996,0.0,0.00767]
[1778901110660,41.73,79147.96,0.0,-0.99996,0.0,0.00767]
[1778901121219,41.73,79147.51,0.0,-0.99996,0.0,0.00767]
[1778901123322,41.73,79147.51,0.0,-0.99996,0.0,0.00767]
[1778901123559,41.73,79147.51,0.0,-0.99996,0.0,0.00767]
[1778901129275,41.73,79145.97,0.0,-0.99996,0.0,0.00764]
[1778901131433,41.73,79145.28,0.0,-0.99996,0.0,0.00763]
[1778901131559,41.73,79145.28,0.0,-0.99996,0.0,0.00763]
[1778901133517,41.73,79144.27,0.0,-0.99996,0.0,0.00761]
[1778901133559,41.73,79144.27,0.0,-0.99996,0.0,0.00761]
[1778901133618,41.73,79144.2,0.0,-0.99996,0.0,0.00761]
[1778901137331,41.73,79141.53,0.0,-0.99996,0.0,0.00757]
[1778901137770,41.73,79141.53,0.0,-0.99996,0.0,0.00757]
[1778901137809,41.73,79141.53,0.0,-0.99996,0.0,0.00757]
[1778901138338,41.73,79135.94,0.0,-0.99996,0.0,0.00748]
[1778901141359,41.73,79134.7,0.0,-0.99996,0.0,0.00746]
[1778901153445,41.73,79134.51,0.0,-0.99996,0.0,0.00742]
[1778901156573,41.73,79134.51,0.0,-0.99996,0.0,0.00742]
[1778901156814,41.73,79134.51,0.0,-0.99996,0.0,0.00742]
[1778901158004,41.73,79133.76,0.0,-0.99996,0.0,0.00741]
[1778901158060,41.73,79133.76,0.0,-0.99996,0.0,0.00741]
[1778901158480,41.73,79133.73,0.0,-0.99996,0.0,0.00741]
[1778901163515,41.73,79134.57,0.0,-0.99996,0.0,0.00743]
[1778901169557,41.73,79134.61,0.0,-0.99996,0.0,0.00743]
[1778901175193,41.73,79134.64,0.0,-0.99996,0.0,0.00743]
[1778901180634,41.73,79134.69,0.0,-0.99996,0.0,0.00743]
[1778901186676,41.73,79134.73,0.0,-0.99996,0.0,0.00743]
[1778901191711,41.73,79134.84,0.0,-0.99996,0.0,0.00743]
[1778901195401,41.73,79135.33,0.0,-0.99996,0.0,0.00744]
[1778901195559,41.73,79135.33,0.0,-0.99996,0.0,0.00744]
[1778901195502,41.73,79138.1,0.0,-0.99996,0.0,0.00748]
[1778901197753,41.73,79140.15,0.0,-0.99996,0.0,0.00751]
[1778901200082,41.73,79140.31,0.0,-0.99996,0.0,0.00752]
[1778901200308,41.73,79140.31,0.0,-0.99996,0.0,0.00752]
[1778901200409,41.73,79141.53,0.0,-0.99996,0.0,0.00753]
[1778901200738,41.73,79141.53,0.0,-0.99996,0.0,0.00753]
[1778901200807,41.73,79141.53,0.0,-0.99996,0.0,0.00753]
[1778901206816,41.73,79141.3,0.0,-0.99996,0.0,0.00753]
[1778901208147,41.73,79141.3,0.0,-0.99996,0.0,0.00753]
[1778901208308,41.73,79141.3,0.0,-0.99996,0.0,0.00753]
[1778901210412,41.73,79141.82,0.0,-0.99996,0.0,0.00754]
[1778901210559,41.73,79141.82,0.0,-0.99996,0.0,0.00754]
[1778901210614,41.73,79141.95,0.0,-0.99996,0.0,0.00754]
[1778901220149,41.73,79141.65,0.0,-0.99996,0.0,0.0075]
[1778901220308,41.73,79141.65,0.0,-0.99996,0.0,0.0075]
[1778901226245,41.73,79142.61,0.0,-0.99996,0.0,0.00752]
[1778901226309,41.73,79142.61,0.0,-0.99996,0.0,0.00752]
[1778901226404,41.73,79142.9,0.0,-0.99996,0.0,0.00752]
[1778901229979,41.73,79145.68,0.0,-0.99996,0.0,0.00756]
[1778901235014,41.73,79146.14,0.0,-0.99996,0.0,0.00757]
[1778901240049,41.73,79145.78,0.0,-0.99996,0.0,0.00757]
[1778901246091,41.73,79145.65,0.0,-0.99996,0.0,0.00756]
[1778901250809,41.73,79145.94,0.0,-0.99996,0.0,0.00757]
[1778901257168,41.73,79146.58,0.0,-0.99996,0.0,0.00758]
[1778901264217,41.73,79146.45,0.0,-0.99996,0.0,0.00758]
[1778901269252,41.73,79147.91,0.0,-0.99996,0.0,0.0076]
[1778901271940,41.73,79144.96,0.0,-0.99996,0.0,0.00752]
[1778901272058,41.73,79144.96,0.0,-0.99996,0.0,0.00752]
[1778901272394,41.73,79144.96,0.0,-0.99996,0.0,0.00752]
[1778901272560,41.73,79144.96,0.0,-0.99996,0.0,0.00752]
[1778901272623,41.73,79143.92,0.0,-0.99996,0.0,0.0075]
[1778901278315,41.73,79144.64,0.0,-0.99996,0.0,0.00751]
[1778901282343,41.73,79140.62,0.0,-0.99996,0.0,0.00745]
[1778901284035,41.73,79138.95,0.0,-0.99996,0.0,0.00742]
[1778901284060,41.73,79138.95,0.0,-0.99996,0.0,0.00742]
[1778901284561,41.73,79138.95,0.0,-0.99996,0.0,0.00742]
[1778901284617,41.73,79136.46,0.0,-0.99996,0.0,0.00738]
[1778901284809,41.73,79136.46,0.0,-0.99996,0.0,0.00738]
[1778901286371,41.73,79128.98,0.0,-0.99996,0.0,0.00727]
[1778901287378,41.73,79126.58,0.0,-0.99996,0.0,0.00723]
[1778901288280,41.73,79126.58,0.0,-0.99996,0.0,0.00723]
[1778901288313,41.73,79126.58,0.0,-0.99996,0.0,0.00723]
[1778901288572,41.73,79126.58,0.0,-0.99996,0.0,0.00723]
[1778901288665,41.73,79124.57,0.0,-0.99996,0.0,0.0072]
[1778901288808,41.73,79124.57,0.0,-0.99996,0.0,0.0072]
[1778901290399,41.73,79121.22,0.0,-0.99996,0.0,0.00715]
[1778901292413,41.73,79117.44,0.0,-0.99996,0.0,0.00709]
[1778901293449,41.73,79117.44,0.0,-0.99996,0.0,0.00709]
[1778901293568,41.73,79117.44,0.0,-0.99996,0.0,0.00709]
[1778901293667,41.73,79114.35,0.0,-0.99996,0.0,0.00705]
[1778901293797,41.73,79114.35,0.0,-0.99996,0.0,0.00705]
[1778901293809,41.73,79114.35,0.0,-0.99996,0.0,0.00705]
[1778901295434,41.73,79125.31,0.0,-0.99996,0.0,0.00721]
[1778901296441,41.73,79124.42,0.0,-0.99996,0.0,0.0072]
[1778901297536,41.73,79124.42,0.0,-0.99996,0.0,0.0072]
[1778901297559,41.73,79124.42,0.0,-0.99996,0.0,0.0072]
[1778901297637,41.73,79120.8,0.0,-0.99996,0.0,0.00714]
[1778901298463,41.73,79115.6,0.0,-0.99996,0.0,0.00707]
[1778901299465,41.73,79120.05,0.0,-0.99996,0.0,0.00713]
[1778901300472,41.73,79122.29,0.0,-0.99996,0.0,0.00717]
[1778901300964,41.73,79122.29,0.0,-0.99996,0.0,0.00717]
[1778901301065,41.73,79122.29,0.0,-0.99996,0.0,0.00717]
[1778901303493,41.73,79119.36,0.0,-0.99996,0.0,0.00712]
[1778901304119,41.73,79119.36,0.0,-0.99996,0.0,0.00712]
[1778901304308,41.73,79119.36,0.0,-0.99996,0.0,0.00712]
[1778901304500,41.73,79118.73,0.0,-0.99996,0.0,0.00711]
[1778901309535,41.73,79119.03,0.0,-0.99996,0.0,0.00712]
[1778901311551,41.73,79116.23,0.0,-0.99996,0.0,0.00708]
[1778901312558,41.73,79114.03,0.0,-0.99996,0.0,0.00704]
[1778901314079,41.73,79113.92,0.0,-0.99996,0.0,0.00704]
[1778901314309,41.73,79113.92,0.0,-0.99996,0.0,0.00704]
[1778901319607,41.73,79114.29,0.0,-0.99996,0.0,0.00705]
[1778901320201,41.73,79114.29,0.0,-0.99996,0.0,0.00705]
[1778901320309,41.73,79114.29,0.0,-0.99996,0.0,0.00705]
[1778901320515,41.73,79114.29,0.0,-0.99996,0.0,0.00705]
[1778901320558,41.73,79114.29,0.0,-0.99996,0.0,0.00705]
[1778901320614,41.73,79114.07,0.0,-0.99996,0.0,0.00704]
[1778901326656,41.73,79113.75,0.0,-0.99996,0.0,0.00704]
[1778901331691,41.73,79114.04,0.0,-0.99996,0.0,0.00701]
[1778901336726,41.73,79114.26,0.0,-0.99996,0.0,0.00701]
[1778901339575,41.73,79112.99,0.0,-0.99996,0.0,0.00699]
[1778901339809,41.73,79112.99,0.0,-0.99996,0.0,0.00699]
[1778901340090,41.73,79112.99,0.0,-0.99996,0.0,0.00699]
[1778901340308,41.73,79112.99,0.0,-0.99996,0.0,0.00699]
[1778901340341,41.73,79112.99,0.0,-0.99996,0.0,0.00699]
[1778901347803,41.73,79113.0,0.0,-0.99996,0.0,0.00699]
[1778901351872,41.73,79113.0,0.0,-0.99996,0.0,0.00699]
[1778901352058,41.73,79113.0,0.0,-0.99996,0.0,0.00699]
[1778901352177,41.73,79113.0,0.0,-0.99996,0.0,0.00699]
[1778901352311,41.73,79113.0,0.0,-0.99996,0.0,0.00699]
[1778901352380,41.73,79113.0,0.0,-0.99996,0.0,0.00699]
[1778901356866,41.73,79118.43,0.0,-0.99996,0.0,0.00707]
[1778901358786,41.73,79118.43,0.0,-0.99996,0.0,0.00707]
[1778901358809,41.73,79118.43,0.0,-0.99996,0.0,0.00707]
[1778901357873,41.73,79120.48,0.0,-0.99996,0.0,0.0071]
[1778901359086,41.73,79120.48,0.0,-0.99996,0.0,0.0071]
[1778901359311,41.73,79120.48,0.0,-0.99996,0.0,0.0071]
[1778901359320,41.73,79120.56,0.0,-0.99996,0.0,0.00711]
[1778901364296,41.73,79120.62,0.0,-0.99996,0.0,0.00711]
[1778901364311,41.73,79120.62,0.0,-0.99996,0.0,0.00711]
[1778901364459,41.73,79120.62,0.0,-0.99996,0.0,0.00711]
[1778901364561,41.73,79120.62,0.0,-0.99996,0.0,0.00711]
[1778901364648,41.73,79120.88,0.0,-0.99996,0.0,0.00711]
[1778901369957,41.73,79121.25,0.0,-0.99996,0.0,0.00712]
[1778901374992,41.73,79121.39,0.0,-0.99996,0.0,0.00712]
[1778901380027,41.73,79120.6,0.0,-0.99996,0.0,0.00711]
[1778901382041,41.73,79126.85,0.0,-0.99996,0.0,0.0072]
[1778901383959,41.73,79126.88,0.0,-0.99996,0.0,0.0072]
[1778901384061,41.73,79126.88,0.0,-0.99996,0.0,0.0072]
[1778901384195,41.73,79126.88,0.0,-0.99996,0.0,0.0072]
[1778901384309,41.73,79126.88,0.0,-0.99996,0.0,0.0072]
[1778901384410,41.73,79126.88,0.0,-0.99996,0.0,0.0072]
[1778901390097,41.73,79127.2,0.0,-0.99996,0.0,0.00721]
[1778901396139,41.73,79127.44,0.0,-0.99996,0.0,0.00717]
[1778901401174,41.73,79127.37,0.0,-0.99996,0.0,0.00717]
[1778901407217,41.73,79127.94,0.0,-0.99996,0.0,0.00718]
[1778901412252,41.73,79128.26,0.0,-0.99996,0.0,0.00719]
[1778901418294,41.73,79128.32,0.0,-0.99996,0.0,0.00719]
[1778901421609,41.73,79128.32,0.0,-0.99996,0.0,0.00719]
[1778901421809,41.73,79128.32,0.0,-0.99996,0.0,0.00719]
[1778901421656,41.73,79128.39,0.0,-0.99996,0.0,0.00719]
[1778901421911,41.73,79128.39,0.0,-0.99996,0.0,0.00719]
[1778901422058,41.73,79128.39,0.0,-0.99996,0.0,0.00719]
[1778901427357,41.73,79127.17,0.0,-0.99996,0.0,0.00717]
[1778901432394,41.73,79127.25,0.0,-0.99996,0.0,0.00717]
[1778901437429,41.73,79127.25,0.0,-0.99996,0.0,0.00717]
[1778901446492,41.73,79127.26,0.0,-0.99996,0.0,0.00717]
[1778901451238,41.73,79127.24,0.0,-0.99996,0.0,0.00717]
[1778901451309,41.73,79127.24,0.0,-0.99996,0.0,0.00717]
[1778901451685,41.73,79127.24,0.0,-0.99996,0.0,0.00717]
[1778901451810,41.73,79127.24,0.0,-0.99996,0.0,0.00717]
[1778901451894,41.73,79127.24,0.0,-0.99996,0.0,0.00714]
[1778901457569,41.73,79128.66,0.0,-0.99996,0.0,0.00716]
[1778901458464,41.73,79128.66,0.0,-0.99996,0.0,0.00716]
[1778901458560,41.73,79128.66,0.0,-0.99996,0.0,0.00716]
[1778901458766,41.73,79128.66,0.0,-0.99996,0.0,0.00716]
[1778901458811,41.73,79128.66,0.0,-0.99996,0.0,0.00716]
[1778901458867,41.73,79129.78,0.0,-0.99996,0.0,0.00718]
[1778901464618,41.73,79128.65,0.0,-0.99996,0.0,0.00716]
[1778901469653,41.73,79128.62,0.0,-0.99996,0.0,0.00716]
[1778901475697,41.73,79128.24,0.0,-0.99996,0.0,0.00715]
[1778901480732,41.73,79128.22,0.0,-0.99996,0.0,0.00715]
[1778901484211,41.73,79127.72,0.0,-0.99996,0.0,0.00714]
[1778901484309,41.73,79127.72,0.0,-0.99996,0.0,0.00714]
[1778901484517,41.73,79127.72,0.0,-0.99996,0.0,0.00714]
[1778901484559,41.73,79127.72,0.0,-0.99996,0.0,0.00714]
[1778901484761,41.73,79127.01,0.0,-0.99996,0.0,0.00713]
[1778901491810,41.73,79127.01,0.0,-0.99996,0.0,0.00713]
[1778901498532,41.73,79126.97,0.0,-0.99996,0.0,0.00713]
[1778901498560,41.73,79126.97,0.0,-0.99996,0.0,0.00713]
[1778901503268,41.73,79128.47,0.0,-0.99996,0.0,0.00716]
[1778901503307,41.73,79128.47,0.0,-0.99996,0.0,0.00716]
[1778901504901,41.73,79128.53,0.0,-0.99996,0.0,0.00716]
[1778901511950,41.73,79128.86,0.0,-0.99996,0.0,0.00713]
[1778901514737,41.73,79128.12,0.0,-0.99996,0.0,0.00712]
[1778901514809,41.73,79128.12,0.0,-0.99996,0.0,0.00712]
[1778901514896,41.73,79128.12,0.0,-0.99996,0.0,0.00712]
[1778901515174,41.73,79128.12,0.0,-0.99996,0.0,0.00712]
[1778901515308,41.73,79128.12,0.0,-0.99996,0.0,0.00712]
[1778901521235,41.73,79129.13,0.0,-0.99996,0.0,0.00713]
[1778901521309,41.73,79129.13,0.0,-0.99996,0.0,0.00713]
[1778901521537,41.73,79129.13,0.0,-0.99996,0.0,0.00713]
[1778901521561,41.73,79129.13,0.0,-0.99996,0.0,0.00713]
[1778901521662,41.73,79129.32,0.0,-0.99996,0.0,0.00713]
[1778901527531,41.73,79128.48,0.0,-0.99996,0.0,0.00712]
[1778901527560,41.73,79128.48,0.0,-0.99996,0.0,0.00712]
[1778901527629,41.73,79129.1,0.0,-0.99996,0.0,0.00713]
[1778901528812,41.73,79129.1,0.0,-0.99996,0.0,0.00713]
[1778901529059,41.73,79128.26,0.0,-0.99996,0.0,0.00712]
[1778901535113,41.73,79128.22,0.0,-0.99996,0.0,0.00712]
[1778901541681,41.73,79128.22,0.0,-0.99996,0.0,0.00712]
[1778901541739,41.73,79128.22,0.0,-0.99996,0.0,0.00712]
[1778901541809,41.73,79128.22,0.0,-0.99996,0.0,0.00712]
[1778901541833,41.73,79127.71,0.0,-0.99996,0.0,0.00711]
[1778901547197,41.73,79127.13,0.0,-0.99996,0.0,0.0071]
[1778901548110,41.73,79127.13,0.0,-0.99996,0.0,0.0071]
[1778901548195,41.73,79127.13,0.0,-0.99996,0.0,0.0071]
[1778901549210,41.73,79126.05,0.0,-0.99996,0.0,0.00708]
[1778901549308,41.73,79126.05,0.0,-0.99996,0.0,0.00708]
[1778901549409,41.73,79125.78,0.0,-0.99996,0.0,0.00708]
[1778901554389,41.73,79126.57,0.0,-0.99996,0.0,0.00709]
[1778901554564,41.73,79126.57,0.0,-0.99996,0.0,0.00709]
[1778901561295,41.73,79126.4,0.0,-0.99996,0.0,0.00709]
[1778901569351,41.73,79126.73,0.0,-0.99996,0.0,0.00709]
[1778901574386,41.73,79122.09,0.0,-0.99996,0.0,0.00699]
[1778901575274,41.73,79122.09,0.0,-0.99996,0.0,0.00699]
[1778901575307,41.73,79122.09,0.0,-0.99996,0.0,0.00699]
[1778901575642,41.73,79122.09,0.0,-0.99996,0.0,0.00699]
[1778901575807,41.73,79122.09,0.0,-0.99996,0.0,0.00699]
[1778901575873,41.73,79120.36,0.0,-0.99996,0.0,0.00697]
[1778901582442,41.73,79127.58,0.0,-0.99996,0.0,0.00707]
[1778901583449,41.73,79130.64,0.0,-0.99996,0.0,0.00712]
[1778901584452,41.73,79130.64,0.0,-0.99996,0.0,0.00712]
[1778901584559,41.73,79130.64,0.0,-0.99996,0.0,0.00712]
[1778901584660,41.73,79137.03,0.0,-0.99996,0.0,0.00721]
[1778901585414,41.73,79137.03,0.0,-0.99996,0.0,0.00721]
[1778901585559,41.73,79137.03,0.0,-0.99996,0.0,0.00721]
[1778901585660,41.73,79140.05,0.0,-0.99996,0.0,0.00726]
[1778901587477,41.73,79142.22,0.0,-0.99996,0.0,0.00729]
[1778901588801,41.73,79142.22,0.0,-0.99996,0.0,0.00729]
[1778901588808,41.73,79142.22,0.0,-0.99996,0.0,0.00729]
[1778901588909,41.73,79143.75,0.0,-0.99996,0.0,0.00732]
[1778901589192,41.73,79143.75,0.0,-0.99996,0.0,0.00732]
[1778901589309,41.73,79143.75,0.0,-0.99996,0.0,0.00732]
[1778901590499,41.73,79136.87,0.0,-0.99996,0.0,0.00721]
[1778901591424,41.73,79136.87,0.0,-0.99996,0.0,0.00721]
[1778901591576,41.73,79136.87,0.0,-0.99996,0.0,0.00721]
[1778901591644,41.73,79135.18,0.0,-0.99996,0.0,0.00719]
[1778901592513,41.73,79123.82,0.0,-0.99996,0.0,0.00702]
[1778901593294,41.73,79123.82,0.0,-0.99996,0.0,0.00702]
[1778901593308,41.73,79123.82,0.0,-0.99996,0.0,0.00702]
[1778901593520,41.73,79119.48,0.0,-0.99996,0.0,0.00695]
[1778901594249,41.73,79119.48,0.0,-0.99996,0.0,0.00695]
[1778901594308,41.73,79119.48,0.0,-0.99996,0.0,0.00695]
[1778901596541,41.73,79123.69,0.0,-0.99996,0.0,0.00701]
[1778901597489,41.73,79123.69,0.0,-0.99996,0.0,0.00701]
[1778901597558,41.73,79123.69,0.0,-0.99996,0.0,0.00701]
[1778901597590,41.73,79127.98,0.0,-0.99996,0.0,0.00708]
[1778901598555,41.73,79135.58,0.0,-0.99996,0.0,0.00719]
[1778901599562,41.73,79132.45,0.0,-0.99996,0.0,0.00715]
[1778901600330,41.73,79132.45,0.0,-0.99996,0.0,0.00715]
[1778901600559,41.73,79132.45,0.0,-0.99996,0.0,0.00715]
[1778901600569,41.73,79127.16,0.0,-0.99996,0.0,0.00707]
[1778901604037,41.73,79126.98,0.0,-0.99996,0.0,0.00706]
[1778901604059,41.73,79126.98,0.0,-0.99996,0.0,0.00706]
[1778901608625,41.73,79128.49,0.0,-0.99996,0.0,0.00709]
[1778901609632,41.73,79132.81,0.0,-0.99996,0.0,0.00715]
[1778901610314,41.73,79132.81,0.0,-0.99996,0.0,0.00715]
[1778901610562,41.73,79132.81,0.0,-0.99996,0.0,0.00715]
[1778901610937,41.73,79132.81,0.0,-0.99996,0.0,0.00715]
[1778901611058,41.73,79132.81,0.0,-0.99996,0.0,0.00715]
[1778901611074,41.73,79135.13,0.0,-0.99996,0.0,0.00719]
[1778901617688,41.73,79134.97,0.0,-0.99996,0.0,0.00718]
[1778901623730,41.73,79134.86,0.0,-0.99996,0.0,0.00718]
[1778901628765,41.73,79134.58,0.0,-0.99996,0.0,0.00718]
[1778901634807,41.73,79134.53,0.0,-0.99996,0.0,0.00714]
[1778901639851,41.73,79134.57,0.0,-0.99996,0.0,0.00714]
[1778901640315,41.73,79134.57,0.0,-0.99996,0.0,0.00714]
[1778901640560,41.73,79134.57,0.0,-0.99996,0.0,0.00714]
[1778901640980,41.73,79134.57,0.0,-0.99996,0.0,0.00714]
[1778901641058,41.73,79134.57,0.0,-0.99996,0.0,0.00714]
[1778901641024,41.73,79134.57,0.0,-0.99996,0.0,0.00714]
[1778901644886,41.73,79131.85,0.0,-0.99996,0.0,0.0071]
[1778901645349,41.73,79131.85,0.0,-0.99996,0.0,0.0071]
[1778901645558,41.73,79131.85,0.0,-0.99996,0.0,0.0071]
[1778901645611,41.73,79131.85,0.0,-0.99996,0.0,0.0071]
[1778901645811,41.73,79131.85,0.0,-0.99996,0.0,0.0071]
[1778901645893,41.73,79129.1,0.0,-0.99996,0.0,0.00706]
[1778901647907,41.73,79127.31,0.0,-0.99996,0.0,0.00703]
[1778901652942,41.73,79126.97,0.0,-0.99996,0.0,0.00703]
[1778901662005,41.73,79122.49,0.0,-0.99996,0.0,0.00696]
[1778901662291,41.73,79122.49,0.0,-0.99996,0.0,0.00696]
[1778901662308,41.73,79122.49,0.0,-0.99996,0.0,0.00696]
[1778901663012,41.73,79120.61,0.0,-0.99996,0.0,0.00694]
[1778901663256,41.73,79120.61,0.0,-0.99996,0.0,0.00694]
[1778901663308,41.73,79120.61,0.0,-0.99996,0.0,0.00694]
[1778901672077,41.73,79121.32,0.0,-0.99996,0.0,0.00695]
[1778901673563,41.73,79120.68,0.0,-0.99996,0.0,0.00694]
[1778901673808,41.73,79120.68,0.0,-0.99996,0.0,0.00694]
[1778901674292,41.73,79120.68,0.0,-0.99996,0.0,0.00694]
[1778901674309,41.73,79120.68,0.0,-0.99996,0.0,0.00694]
[1778901674411,41.73,79120.68,0.0,-0.99996,0.0,0.00694]
[1778901681173,41.73,79120.68,0.0,-0.99996,0.0,0.00694]
[1778901688189,41.73,79119.8,0.0,-0.99996,0.0,0.00692]
[1778901690744,41.73,79119.81,0.0,-0.99996,0.0,0.00692]
[1778901690809,41.73,79119.81,0.0,-0.99996,0.0,0.00692]
[1778901693261,41.73,79119.81,0.0,-0.99996,0.0,0.00692]
[1778901693307,41.73,79119.81,0.0,-0.99996,0.0,0.00692]
[1778901693362,41.73,79119.81,0.0,-0.99996,0.0,0.00689]
[1778901700273,41.73,79119.05,0.0,-0.99996,0.0,0.00688]
[1778901707322,41.73,79118.93,0.0,-0.99996,0.0,0.00688]
[1778901709509,41.73,79118.93,0.0,-0.99996,0.0,0.00688]
[1778901709559,41.73,79118.93,0.0,-0.99996,0.0,0.00688]
[1778901709728,41.73,79118.93,0.0,-0.99996,0.0,0.00688]
[1778901711631,41.73,79118.93,0.0,-0.99996,0.0,0.00688]
[1778901711808,41.73,79118.93,0.0,-0.99996,0.0,0.00688]
[1778901711867,41.73,79117.68,0.0,-0.99996,0.0,0.00686]
[1778901717392,41.73,79117.73,0.0,-0.99996,0.0,0.00686]
[1778901730483,41.73,79117.46,0.0,-0.99996,0.0,0.00686]
[1778901736525,41.73,79117.36,0.0,-0.99996,0.0,0.00685]
[1778901738485,41.73,79116.93,0.0,-0.99996,0.0,0.00685]
[1778901738559,41.73,79116.93,0.0,-0.99996,0.0,0.00685]
[1778901738660,41.73,79121.04,0.0,-0.99996,0.0,0.00691]
[1778901739657,41.73,79121.04,0.0,-0.99996,0.0,0.00691]
[1778901739808,41.73,79121.04,0.0,-0.99996,0.0,0.00691]
[1778901739909,41.73,79123.45,0.0,-0.99996,0.0,0.00694]
[1778901742700,41.73,79123.91,0.0,-0.99996,0.0,0.00695]
[1778901743971,41.73,79123.91,0.0,-0.99996,0.0,0.00695]
[1778901744058,41.73,79123.91,0.0,-0.99996,0.0,0.00695]
[1778901749616,41.73,79125.2,0.0,-0.99996,0.0,0.00697]
[1778901750737,41.73,79125.2,0.0,-0.99996,0.0,0.00697]
[1778901750764,41.73,79129.54,0.0,-0.99996,0.0,0.00703]
[1778901751306,41.73,79129.54,0.0,-0.99996,0.0,0.00703]
[1778901751560,41.73,79129.54,0.0,-0.99996,0.0,0.00703]
[1778901751630,41.73,79135.38,0.0,-0.99996,0.0,0.00709]
[1778901752637,41.73,79136.86,0.0,-0.99996,0.0,0.00711]
[1778901756169,41.73,79136.91,0.0,-0.99996,0.0,0.00711]
[1778901756308,41.73,79136.95,0.0,-0.99996,0.0,0.00711]
[1778901758679,41.73,79141.18,0.0,-0.99996,0.0,0.00717]
[1778901759688,41.73,79142.74,0.0,-0.99996,0.0,0.0072]
[1778901760809,41.73,79142.74,0.0,-0.99996,0.0,0.0072]
[1778901760859,41.73,79142.74,0.0,-0.99996,0.0,0.0072]
[1778901761059,41.73,79142.74,0.0,-0.99996,0.0,0.0072]
[1778901761106,41.73,79143.74,0.0,-0.99996,0.0,0.00721]
[1778901766735,41.73,79143.67,0.0,-0.99996,0.0,0.00721]
[1778901770889,41.73,79143.49,0.0,-0.99996,0.0,0.00721]
[1778901771064,41.73,79143.49,0.0,-0.99996,0.0,0.00721]
[1778901772975,41.73,79143.66,0.0,-0.99996,0.0,0.00721]
[1778901773058,41.73,79143.66,0.0,-0.99996,0.0,0.00721]
[1778901773076,41.73,79143.59,0.0,-0.99996,0.0,0.00721]
[1778901778819,41.73,79144.23,0.0,-0.99996,0.0,0.00722]
[1778901780757,41.73,79144.23,0.0,-0.99996,0.0,0.00722]
[1778901780812,41.73,79144.23,0.0,-0.99996,0.0,0.00722]
[1778901790903,41.73,79144.65,0.0,-0.99996,0.0,0.00723]
[1778901796945,41.73,79146.73,0.0,-0.99996,0.0,0.00726]
[1778901798433,41.73,79146.54,0.0,-0.99996,0.0,0.00725]
[1778901798561,41.73,79146.54,0.0,-0.99996,0.0,0.00725]
[1778901799283,41.73,79146.63,0.0,-0.99996,0.0,0.00726]
[1778901799309,41.73,79146.63,0.0,-0.99996,0.0,0.00726]
[1778901799966,41.73,79146.6,0.0,-0.99996,0.0,0.00726]
[1778901807669,41.73,79147.14,0.0,-0.99996,0.0,0.00726]
[1778901813042,41.73,79146.72,0.0,-0.99996,0.0,0.00722]
[1778901813058,41.73,79146.72,0.0,-0.99996,0.0,0.00722]
[1778901825141,41.73,79147.31,0.0,-0.99996,0.0,0.00723]
[1778901826100,41.73,79147.31,0.0,-0.99996,0.0,0.00723]
[1778901826309,41.73,79147.65,0.0,-0.99996,0.0,0.00724]
[1778901828231,41.73,79147.65,0.0,-0.99996,0.0,0.00724]
[1778901828308,41.73,79147.62,0.0,-0.99996,0.0,0.00724]
[1778901829169,41.73,79147.67,0.0,-0.99996,0.0,0.00724]
[1778901834204,41.73,79147.83,0.0,-0.99996,0.0,0.00724]
[1778901840246,41.73,79147.71,0.0,-0.99996,0.0,0.00724]
[1778901845282,41.73,79146.77,0.0,-0.99996,0.0,0.00722]
[1778901850317,41.73,79147.2,0.0,-0.99996,0.0,0.00723]
[1778901853743,41.73,79147.18,0.0,-0.99996,0.0,0.00723]
[1778901853807,41.73,79147.18,0.0,-0.99996,0.0,0.00723]
[1778901859380,41.73,79147.03,0.0,-0.99996,0.0,0.00723]
[1778901867454,41.73,79146.96,0.0,-0.99996,0.0,0.00723]
[1778901867563,41.73,79146.96,0.0,-0.99996,0.0,0.00723]
[1778901867664,41.73,79142.61,0.0,-0.99996,0.0,0.00716]
[1778901869821,41.73,79140.65,0.0,-0.99996,0.0,0.00713]
[1778901870058,41.73,79140.65,0.0,-0.99996,0.0,0.00713]
[1778901870159,41.73,79140.05,0.0,-0.99996,0.0,0.00712]
[1778901875492,41.73,79139.48,0.0,-0.99996,0.0,0.00708]
[1778901882541,41.73,79139.43,0.0,-0.99996,0.0,0.00708]
[1778901886198,41.73,79139.53,0.0,-0.99996,0.0,0.00708]
[1778901886308,41.73,79139.53,0.0,-0.99996,0.0,0.00708]
[1778901897648,41.73,79141.11,0.0,-0.99996,0.0,0.0071]
[1778901898486,41.73,79141.11,0.0,-0.99996,0.0,0.0071]
[1778901898560,41.73,79141.11,0.0,-0.99996,0.0,0.0071]
[1778901901113,41.73,79141.11,0.0,-0.99996,0.0,0.0071]
[1778901901349,41.73,79141.11,0.0,-0.99996,0.0,0.0071]
[1778901901377,41.73,79141.9,0.0,-0.99996,0.0,0.00711]
[1778901907718,41.73,79142.0,0.0,-0.99996,0.0,0.00712]
[1778901912872,41.73,79141.79,0.0,-0.99996,0.0,0.00711]
[1778901913058,41.73,79141.79,0.0,-0.99996,0.0,0.00711]
[1778901913160,41.73,79136.44,0.0,-0.99996,0.0,0.00703]
[1778901913760,41.73,79130.12,0.0,-0.99996,0.0,0.00694]
[1778901916679,41.73,79129.04,0.0,-0.99996,0.0,0.00692]
[1778901916807,41.73,79129.04,0.0,-0.99996,0.0,0.00692]
[1778901916908,41.73,79129.0,0.0,-0.99996,0.0,0.00692]
[1778901922824,41.73,79127.8,0.0,-0.99996,0.0,0.0069]
[1778901926274,41.73,79126.56,0.0,-0.99996,0.0,0.00689]
[1778901926311,41.73,79126.56,0.0,-0.99996,0.0,0.00689]
[1778901931887,41.73,79125.12,0.0,-0.99996,0.0,0.00683]
[1778901933070,41.73,79125.12,0.0,-0.99996,0.0,0.00683]
[1778901933308,41.73,79125.12,0.0,-0.99996,0.0,0.00683]
[1778901933369,41.73,79122.13,0.0,-0.99996,0.0,0.00679]
[1778901934263,41.73,79119.34,0.0,-0.99996,0.0,0.00675]
[1778901936524,41.73,79119.83,0.0,-0.99996,0.0,0.00676]
[1778901936561,41.73,79119.83,0.0,-0.99996,0.0,0.00676]
[1778901936625,41.73,79119.83,0.0,-0.99996,0.0,0.00676]
[1778901945382,41.73,79119.53,0.0,-0.99996,0.0,0.00675]
[1778901945387,41.73,79122.08,0.0,-0.99996,0.0,0.00679]
[1778901945557,41.73,79122.08,0.0,-0.99996,0.0,0.00679]
[1778901951020,41.73,79124.13,0.0,-0.99996,0.0,0.00682]
[1778901956055,41.73,79126.33,0.0,-0.99996,0.0,0.00685]
[1778901958000,41.73,79126.21,0.0,-0.99996,0.0,0.00685]
[1778901958058,41.73,79126.21,0.0,-0.99996,0.0,0.00685]
[1778901958269,41.73,79125.96,0.0,-0.99996,0.0,0.00684]
[1778901965118,41.73,79126.4,0.0,-0.99996,0.0,0.00685]
[1778901972167,41.73,79125.68,0.0,-0.99996,0.0,0.00684]
[1778901979216,41.73,79124.88,0.0,-0.99996,0.0,0.00683]
[1778901984251,41.73,79125.2,0.0,-0.99996,0.0,0.00683]
[1778901990573,41.73,79125.24,0.0,-0.99996,0.0,0.00683]
[1778901990808,41.73,79125.24,0.0,-0.99996,0.0,0.00683]
[1778901994321,41.73,79129.58,0.0,-0.99996,0.0,0.00686]
[1778901994827,41.73,79129.58,0.0,-0.99996,0.0,0.00686]
[1778901995058,41.73,79129.58,0.0,-0.99996,0.0,0.00686]
[1778901995328,41.73,79129.75,0.0,-0.99996,0.0,0.00687]
[1778902000363,41.73,79130.89,0.0,-0.99996,0.0,0.00688]
[1778902006405,41.73,79131.13,0.0,-0.99996,0.0,0.00689]
[1778902010743,41.73,79131.24,0.0,-0.99996,0.0,0.00689]
[1778902010811,41.73,79131.24,0.0,-0.99996,0.0,0.00689]
[1778902022517,41.73,79131.34,0.0,-0.99996,0.0,0.00689]
[1778902026348,41.73,79131.41,0.0,-0.99996,0.0,0.00689]
[1778902026559,41.73,79131.41,0.0,-0.99996,0.0,0.00689]
[1778902026449,41.73,79131.41,0.0,-0.99996,0.0,0.00689]
[1778902027552,41.73,79134.52,0.0,-0.99996,0.0,0.00694]
[1778902028560,41.73,79138.04,0.0,-0.99996,0.0,0.00699]
[1778902028808,41.73,79138.04,0.0,-0.99996,0.0,0.00699]
[1778902033644,41.73,79138.98,0.0,-0.99996,0.0,0.007]
[1778902033807,41.73,79138.98,0.0,-0.99996,0.0,0.007]
[1778902033877,41.73,79139.9,0.0,-0.99996,0.0,0.00701]
[1778902035912,41.73,79139.13,0.0,-0.99996,0.0,0.007]
[1778902036061,41.73,79139.13,0.0,-0.99996,0.0,0.007]
[1778902042660,41.73,79139.28,0.0,-0.99996,0.0,0.00701]
[1778902046645,41.73,79139.23,0.0,-0.99996,0.0,0.007]
[1778902046741,41.73,79139.23,0.0,-0.99996,0.0,0.007]
[1778902046811,41.73,79139.23,0.0,-0.99996,0.0,0.007]
[1778902046912,41.73,79139.23,0.0,-0.99996,0.0,0.007]
[1778902056758,41.73,79139.23,0.0,-0.99996,0.0,0.00697]
[1778902062800,41.73,79139.14,0.0,-0.99996,0.0,0.00697]
[1778902068842,41.73,79139.47,0.0,-0.99996,0.0,0.00697]
[1778902072870,41.73,79141.52,0.0,-0.99996,0.0,0.007]
[1778902076671,41.73,79142.52,0.0,-0.99996,0.0,0.00702]
[1778902076798,41.73,79142.52,0.0,-0.99996,0.0,0.00702]
[1778902076812,41.73,79142.52,0.0,-0.99996,0.0,0.00702]
[1778902076898,41.73,79142.51,0.0,-0.99996,0.0,0.00702]
[1778902081933,41.73,79142.55,0.0,-0.99996,0.0,0.00702]
[1778902086968,41.73,79142.54,0.0,-0.99996,0.0,0.00702]
[1778902091838,41.73,79142.58,0.0,-0.99996,0.0,0.00702]
[1778902091888,41.73,79142.58,0.0,-0.99996,0.0,0.00702]
[1778902092057,41.73,79142.58,0.0,-0.99996,0.0,0.00702]
[1778902092121,41.73,79142.58,0.0,-0.99996,0.0,0.00702]
[1778902104089,41.73,79142.55,0.0,-0.99996,0.0,0.00702]
[1778902112145,41.73,79142.55,0.0,-0.99996,0.0,0.00699]
[1778902117180,41.73,79142.64,0.0,-0.99996,0.0,0.00699]
[1778902122215,41.73,79142.65,0.0,-0.99996,0.0,0.00699]
[1778902129264,41.73,79142.67,0.0,-0.99996,0.0,0.00699]
[1778902132580,41.73,79142.4,0.0,-0.99996,0.0,0.00698]
[1778902132677,41.73,79142.51,0.0,-0.99996,0.0,0.00698]
[1778902132688,41.73,79142.51,0.0,-0.99996,0.0,0.00698]
[1778902132813,41.73,79142.51,0.0,-0.99996,0.0,0.00698]
[1778902138327,41.73,79142.64,0.0,-0.99996,0.0,0.00699]
[1778902141348,41.73,79140.63,0.0,-0.99996,0.0,0.00696]
[1778902144061,41.73,79141.02,0.0,-0.99996,0.0,0.00696]
[1778902144203,41.73,79141.02,0.0,-0.99996,0.0,0.00696]
[1778902144309,41.73,79141.02,0.0,-0.99996,0.0,0.00696]
[1778902144399,41.73,79141.02,0.0,-0.99996,0.0,0.00696]
[1778902148397,41.73,79144.32,0.0,-0.99996,0.0,0.00701]
[1778902149985,41.73,79144.67,0.0,-0.99996,0.0,0.00702]
[1778902150059,41.73,79144.67,0.0,-0.99996,0.0,0.00702]
[1778902150205,41.73,79144.67,0.0,-0.99996,0.0,0.00702]
[1778902150307,41.73,79144.67,0.0,-0.99996,0.0,0.00702]
[1778902150411,41.73,79144.41,0.0,-0.99996,0.0,0.00701]
[1778902155446,41.73,79143.96,0.0,-0.99996,0.0,0.00701]
[1778902158467,41.73,79141.67,0.0,-0.99996,0.0,0.00697]
[1778902160228,41.73,79141.67,0.0,-0.99996,0.0,0.00697]
[1778902160308,41.73,79141.67,0.0,-0.99996,0.0,0.00697]
[1778902160383,41.73,79141.67,0.0,-0.99996,0.0,0.00697]
[1778902160559,41.73,79141.67,0.0,-0.99996,0.0,0.00697]
[1778902160660,41.73,79141.67,0.0,-0.99996,0.0,0.00697]
[1778902167530,41.73,79141.78,0.0,-0.99996,0.0,0.00697]
[1778902176593,41.73,79141.82,0.0,-0.99996,0.0,0.00694]
[1778902180201,41.73,79141.82,0.0,-0.99996,0.0,0.00694]
[1778902180310,41.73,79141.82,0.0,-0.99996,0.0,0.00694]
[1778902180356,41.73,79141.82,0.0,-0.99996,0.0,0.00694]
[1778902180561,41.73,79141.82,0.0,-0.99996,0.0,0.00694]
[1778902180662,41.73,79141.82,0.0,-0.99996,0.0,0.00694]
[1778902186664,41.73,79141.23,0.0,-0.99996,0.0,0.00693]
[1778902195726,41.73,79141.84,0.0,-0.99996,0.0,0.00694]
[1778902198047,41.73,79142.22,0.0,-0.99996,0.0,0.00695]
[1778902198058,41.73,79142.22,0.0,-0.99996,0.0,0.00695]
[1778902198247,41.73,79142.22,0.0,-0.99996,0.0,0.00695]
[1778902198308,41.73,79142.22,0.0,-0.99996,0.0,0.00695]
[1778902198348,41.73,79142.22,0.0,-0.99996,0.0,0.00695]
[1778902204036,41.73,79142.77,0.0,-0.99996,0.0,0.00695]
[1778902204059,41.73,79142.77,0.0,-0.99996,0.0,0.00695]
[1778902204132,41.73,79142.77,0.0,-0.99996,0.0,0.00695]
[1778902204309,41.73,79142.77,0.0,-0.99996,0.0,0.00695]
[1778902204347,41.73,79142.77,0.0,-0.99996,0.0,0.00695]
[1778902210237,41.73,79142.65,0.0,-0.99996,0.0,0.00695]
[1778902210309,41.73,79142.65,0.0,-0.99996,0.0,0.00695]
[1778902210518,41.73,79142.65,0.0,-0.99996,0.0,0.00695]
[1778902210560,41.73,79142.65,0.0,-0.99996,0.0,0.00695]
[1778902210619,41.73,79142.65,0.0,-0.99996,0.0,0.00695]
[1778902218888,41.73,79142.66,0.0,-0.99996,0.0,0.00695]
[1778902220902,41.73,79136.96,0.0,-0.99996,0.0,0.00687]
[1778902221811,41.73,79136.96,0.0,-0.99996,0.0,0.00687]
[1778902221922,41.73,79136.96,0.0,-0.99996,0.0,0.00687]
[1778902222059,41.73,79136.96,0.0,-0.99996,0.0,0.00687]
[1778902222160,41.73,79135.83,0.0,-0.99996,0.0,0.00685]
[1778902223923,41.73,79131.28,0.0,-0.99996,0.0,0.00679]
[1778902229966,41.73,79130.92,0.0,-0.99996,0.0,0.00678]
[1778902232505,41.73,79130.88,0.0,-0.99996,0.0,0.00678]
[1778902232560,41.73,79130.88,0.0,-0.99996,0.0,0.00678]
[1778902232650,41.73,79130.88,0.0,-0.99996,0.0,0.00678]
[1778902232669,41.73,79130.65,0.0,-0.99996,0.0,0.00674]
[1778902232809,41.73,79130.65,0.0,-0.99996,0.0,0.00674]
[1778902238024,41.73,79131.64,0.0,-0.99996,0.0,0.00676]
[1778902243059,41.73,79130.42,0.0,-0.99996,0.0,0.00674]
[1778902244981,41.73,79130.4,0.0,-0.99996,0.0,0.00674]
[1778902245059,41.73,79130.4,0.0,-0.99996,0.0,0.00674]
[1778902245135,41.73,79130.4,0.0,-0.99996,0.0,0.00674]
[1778902245307,41.73,79130.4,0.0,-0.99996,0.0,0.00674]
[1778902245408,41.73,79130.4,0.0,-0.99996,0.0,0.00674]
[1778902252122,41.73,79130.58,0.0,-0.99996,0.0,0.00674]
[1778902257161,41.73,79130.51,0.0,-0.99996,0.0,0.00674]
[1778902257308,41.73,79130.51,0.0,-0.99996,0.0,0.00674]
[1778902258323,41.73,79130.52,0.0,-0.99996,0.0,0.00674]
[1778902258561,41.73,79130.52,0.0,-0.99996,0.0,0.00674]
[1778902258651,41.73,79130.52,0.0,-0.99996,0.0,0.00674]
[1778902264206,41.73,79130.4,0.0,-0.99996,0.0,0.00674]
[1778902270248,41.73,79130.36,0.0,-0.99996,0.0,0.00674]
[1778902276291,41.73,79130.27,0.0,-0.99996,0.0,0.00674]
[1778902281326,41.73,79130.96,0.0,-0.99996,0.0,0.00675]
[1778902286361,41.73,79133.83,0.0,-0.99996,0.0,0.00679]
[1778902288815,41.73,79134.09,0.0,-0.99996,0.0,0.00679]
[1778902289064,41.73,79134.35,0.0,-0.99996,0.0,0.0068]
[1778902291396,41.73,79136.23,0.0,-0.99996,0.0,0.00679]
[1778902296636,41.73,79135.55,0.0,-0.99996,0.0,0.00678]
[1778902296787,41.73,79135.55,0.0,-0.99996,0.0,0.00678]
[1778902296810,41.73,79135.55,0.0,-0.99996,0.0,0.00678]
[1778902296655,41.73,79135.55,0.0,-0.99996,0.0,0.00678]
[1778902296888,41.73,79135.55,0.0,-0.99996,0.0,0.00678]
[1778902305494,41.73,79135.55,0.0,-0.99996,0.0,0.00678]
[1778902313149,41.73,79135.56,0.0,-0.99996,0.0,0.00678]
[1778902318586,41.73,79135.49,0.0,-0.99996,0.0,0.00678]
[1778902331677,41.73,79136.53,0.0,-0.99996,0.0,0.0068]
[1778902336712,41.73,79133.64,0.0,-0.99996,0.0,0.00675]
[1778902338962,41.73,79133.31,0.0,-0.99996,0.0,0.00675]
[1778902339059,41.73,79133.31,0.0,-0.99996,0.0,0.00675]
[1778902339244,41.73,79133.31,0.0,-0.99996,0.0,0.00675]
[1778902339309,41.73,79133.31,0.0,-0.99996,0.0,0.00675]
[1778902339733,41.73,79133.69,0.0,-0.99996,0.0,0.00675]
[1778902349803,41.73,79130.51,0.0,-0.99996,0.0,0.00671]
[1778902350810,41.73,79123.86,0.0,-0.99997,0.0,0.00662]
[1778902351887,41.73,79123.86,0.0,-0.99997,0.0,0.00662]
[1778902351817,41.73,79122.73,0.0,-0.99997,0.0,0.00657]
[1778902352058,41.73,79122.73,0.0,-0.99997,0.0,0.00657]
[1778902352239,41.73,79122.73,0.0,-0.99997,0.0,0.00657]
[1778902352311,41.73,79122.73,0.0,-0.99997,0.0,0.00657]
[1778902352824,41.73,79122.04,0.0,-0.99997,0.0,0.00656]
[1778902355845,41.73,79119.95,0.0,-0.99997,0.0,0.00653]
[1778902358715,41.73,79120.57,0.0,-0.99997,0.0,0.00654]
[1778902358815,41.73,79120.57,0.0,-0.99997,0.0,0.00654]
[1778902358866,41.73,79120.28,0.0,-0.99997,0.0,0.00653]
[1778902363901,41.73,79119.88,0.0,-0.99997,0.0,0.00653]
[1778902368730,41.73,79119.88,0.0,-0.99997,0.0,0.00653]
[1778902368809,41.73,79119.88,0.0,-0.99997,0.0,0.00653]
[1778902368834,41.73,79119.88,0.0,-0.99997,0.0,0.00653]
[1778902368926,41.73,79119.88,0.0,-0.99997,0.0,0.00653]
[1778902369059,41.73,79119.88,0.0,-0.99997,0.0,0.00653]
[1778902372591,41.73,79118.16,0.0,-0.99997,0.0,0.0065]
[1778902372727,41.73,79118.16,0.0,-0.99997,0.0,0.0065]
[1778902372810,41.73,79118.16,0.0,-0.99997,0.0,0.0065]
[1778902372819,41.73,79108.24,0.0,-0.99997,0.0,0.00637]
[1778902379010,41.73,79109.04,0.0,-0.99997,0.0,0.00638]
[1778902382393,41.73,79108.62,0.0,-0.99997,0.0,0.00637]
[1778902382558,41.73,79108.62,0.0,-0.99997,0.0,0.00637]
[1778902382578,41.73,79108.62,0.0,-0.99997,0.0,0.00637]
[1778902382809,41.73,79108.62,0.0,-0.99997,0.0,0.00637]
[1778902382910,41.73,79108.65,0.0,-0.99997,0.0,0.00637]
[1778902388087,41.73,79114.94,0.0,-0.99997,0.0,0.00646]
[1778902389094,41.73,79119.79,0.0,-0.99997,0.0,0.00653]
[1778902390221,41.73,79119.79,0.0,-0.99997,0.0,0.00653]
[1778902390310,41.73,79119.79,0.0,-0.99997,0.0,0.00653]
[1778902390333,41.73,79119.79,0.0,-0.99997,0.0,0.00653]
[1778902390562,41.73,79119.79,0.0,-0.99997,0.0,0.00653]
[1778902390634,41.73,79119.75,0.0,-0.99997,0.0,0.00653]
[1778902396143,41.73,79120.29,0.0,-0.99997,0.0,0.00653]
[1778902398157,41.73,79122.87,0.0,-0.99997,0.0,0.00657]
[1778902400376,41.73,79121.69,0.0,-0.99997,0.0,0.00655]
[1778902400476,41.73,79121.69,0.0,-0.99997,0.0,0.00655]
[1778902400560,41.73,79121.69,0.0,-0.99997,0.0,0.00655]
[1778902400578,41.73,79121.63,0.0,-0.99997,0.0,0.00655]
[1778902411248,41.73,79121.9,0.0,-0.99997,0.0,0.00652]
[1778902416283,41.73,79121.87,0.0,-0.99997,0.0,0.00652]
[1778902424339,41.73,79121.75,0.0,-0.99997,0.0,0.00652]
[1778902437435,41.73,79121.8,0.0,-0.99997,0.0,0.00652]
[1778902449519,41.73,79121.88,0.0,-0.99997,0.0,0.00652]
[1778902454554,41.73,79125.07,0.0,-0.99997,0.0,0.00657]
[1778902455561,41.73,79126.91,0.0,-0.99997,0.0,0.00659]
[1778902457172,41.73,79128.09,0.0,-0.99997,0.0,0.00661]
[1778902457308,41.73,79128.09,0.0,-0.99997,0.0,0.00661]
[1778902457317,41.73,79128.09,0.0,-0.99997,0.0,0.00661]
[1778902457564,41.73,79128.09,0.0,-0.99997,0.0,0.00661]
[1778902457575,41.73,79128.19,0.0,-0.99997,0.0,0.00661]
[1778902464624,41.73,79128.49,0.0,-0.99997,0.0,0.00661]
[1778902471673,41.73,79128.29,0.0,-0.99997,0.0,0.00658]
[1778902473594,41.73,79128.76,0.0,-0.99997,0.0,0.00659]
[1778902473808,41.73,79128.76,0.0,-0.99997,0.0,0.00659]
[1778902473839,41.73,79128.76,0.0,-0.99997,0.0,0.00659]
[1778902473940,41.73,79128.37,0.0,-0.99997,0.0,0.00658]
[1778902474060,41.73,79128.37,0.0,-0.99997,0.0,0.00658]
[1778902480737,41.73,79128.34,0.0,-0.99997,0.0,0.00658]
[1778902485081,41.73,79127.83,0.0,-0.99997,0.0,0.00657]
[1778902485312,41.73,79127.83,0.0,-0.99997,0.0,0.00657]
[1778902485324,41.73,79127.83,0.0,-0.99997,0.0,0.00657]
[1778902485558,41.73,79127.83,0.0,-0.99997,0.0,0.00657]
[1778902485772,41.73,79127.86,0.0,-0.99997,0.0,0.00657]
[1778902495842,41.73,79128.49,0.0,-0.99997,0.0,0.00658]
[1778902496655,41.73,79128.49,0.0,-0.99997,0.0,0.00658]
[1778902496807,41.73,79128.49,0.0,-0.99997,0.0,0.00658]
[1778902496849,41.73,79127.72,0.0,-0.99997,0.0,0.00657]
[1778902497217,41.73,79127.72,0.0,-0.99997,0.0,0.00657]
[1778902497308,41.73,79127.72,0.0,-0.99997,0.0,0.00657]
[1778902502892,41.73,79124.99,0.0,-0.99997,0.0,0.00653]
[1778902507927,41.73,79124.07,0.0,-0.99997,0.0,0.00652]
[1778902508934,41.73,79118.67,0.0,-0.99997,0.0,0.00645]
[1778902509413,41.73,79118.67,0.0,-0.99997,0.0,0.00645]
[1778902509565,41.73,79118.67,0.0,-0.99997,0.0,0.00645]
[1778902509941,41.73,79113.01,0.0,-0.99997,0.0,0.00637]
[1778902510214,41.73,79113.01,0.0,-0.99997,0.0,0.00637]
[1778902510311,41.73,79113.01,0.0,-0.99997,0.0,0.00637]
[1778902510948,41.73,79108.34,0.0,-0.99997,0.0,0.00631]
[1778902511955,41.73,79109.31,0.0,-0.99997,0.0,0.00632]
[1778902512170,41.73,79109.31,0.0,-0.99997,0.0,0.00632]
[1778902512309,41.73,79109.31,0.0,-0.99997,0.0,0.00632]
[1778902519005,41.73,79108.74,0.0,-0.99997,0.0,0.00631]
[1778902520419,41.73,79108.41,0.0,-0.99997,0.0,0.00631]
[1778902520563,41.73,79108.41,0.0,-0.99997,0.0,0.00631]
[1778902520860,41.73,79108.41,0.0,-0.99997,0.0,0.00631]
[1778902521060,41.73,79108.41,0.0,-0.99997,0.0,0.00631]
[1778902521019,41.73,79108.17,0.0,-0.99997,0.0,0.0063]
[1778902526054,41.73,79107.6,0.0,-0.99997,0.0,0.0063]
[1778902531089,41.73,79107.84,0.0,-0.99997,0.0,0.00627]
[1778902532672,41.73,79107.84,0.0,-0.99997,0.0,0.00627]
[1778902532808,41.73,79107.84,0.0,-0.99997,0.0,0.00627]
[1778902532909,41.73,79107.69,0.0,-0.99997,0.0,0.00627]
[1778902533557,41.73,79107.69,0.0,-0.99997,0.0,0.00627]
[1778902533810,41.73,79107.69,0.0,-0.99997,0.0,0.00627]
[1778902533911,41.73,79105.99,0.0,-0.99997,0.0,0.00624]
[1778902539145,41.73,79106.34,0.0,-0.99997,0.0,0.00625]
[1778902546939,41.73,79106.34,0.0,-0.99997,0.0,0.00625]
[1778902547058,41.73,79106.34,0.0,-0.99997,0.0,0.00625]
[1778902547025,41.73,79106.34,0.0,-0.99997,0.0,0.00625]
[1778902547461,41.73,79106.34,0.0,-0.99997,0.0,0.00625]
[1778902547558,41.73,79106.34,0.0,-0.99997,0.0,0.00625]
[1778902547159,41.73,79106.34,0.0,-0.99997,0.0,0.00625]
[1778902552236,41.73,79106.4,0.0,-0.99997,0.0,0.00625]
[1778902558278,41.73,79105.75,0.0,-0.99997,0.0,0.00624]
[1778902563670,41.73,79105.42,0.0,-0.99997,0.0,0.00624]
[1778902563807,41.73,79105.42,0.0,-0.99997,0.0,0.00624]
[1778902564051,41.73,79105.42,0.0,-0.99997,0.0,0.00624]
[1778902564058,41.73,79105.42,0.0,-0.99997,0.0,0.00624]
[1778902563860,41.73,79105.42,0.0,-0.99997,0.0,0.00624]
[1778902570362,41.73,79105.36,0.0,-0.99997,0.0,0.00623]
[1778902571126,41.73,79105.36,0.0,-0.99997,0.0,0.00623]
[1778902571314,41.73,79105.36,0.0,-0.99997,0.0,0.00623]
[1778902571495,41.73,79105.36,0.0,-0.99997,0.0,0.00623]
[1778902571560,41.73,79105.36,0.0,-0.99997,0.0,0.00623]
[1778902571651,41.73,79105.36,0.0,-0.99997,0.0,0.00623]
[1778902578418,41.73,79105.71,0.0,-0.99997,0.0,0.00624]
[1778902583859,41.73,79104.52,0.0,-0.99997,0.0,0.00622]
[1778902584062,41.73,79104.52,0.0,-0.99997,0.0,0.00622]
[1778902583960,41.73,79103.97,0.0,-0.99997,0.0,0.00622]
[1778902584322,41.73,79103.97,0.0,-0.99997,0.0,0.00622]
[1778902584559,41.73,79103.97,0.0,-0.99997,0.0,0.00622]
[1778902584562,41.73,79103.3,0.0,-0.99997,0.0,0.00621]
[1778902588491,41.73,79100.19,0.0,-0.99997,0.0,0.00617]
[1778902589564,41.73,79100.19,0.0,-0.99997,0.0,0.00617]
[1778902589811,41.73,79100.19,0.0,-0.99997,0.0,0.00617]
[1778902590942,41.73,79101.2,0.0,-0.99997,0.0,0.00618]
[1778902591058,41.73,79101.2,0.0,-0.99997,0.0,0.00618]
[1778902591160,41.73,79101.2,0.0,-0.99997,0.0,0.00615]
[1778902597554,41.73,79101.47,0.0,-0.99997,0.0,0.00615]
[1778902598561,41.73,79103.41,0.0,-0.99997,0.0,0.00618]
[1778902599540,41.73,79103.41,0.0,-0.99997,0.0,0.00618]
[1778902599559,41.73,79103.41,0.0,-0.99997,0.0,0.00618]
[1778902604236,41.73,79104.51,0.0,-0.99997,0.0,0.00619]
[1778902604307,41.73,79104.51,0.0,-0.99997,0.0,0.00619]
[1778902604669,41.73,79104.51,0.0,-0.99997,0.0,0.00619]
[1778902604807,41.73,79104.51,0.0,-0.99997,0.0,0.00619]
[1778902604882,41.73,79109.46,0.0,-0.99997,0.0,0.00626]
[1778902605611,41.73,79111.34,0.0,-0.99997,0.0,0.00628]
[1778902606618,41.73,79112.96,0.0,-0.99997,0.0,0.0063]
[1778902607625,41.73,79114.59,0.0,-0.99997,0.0,0.00633]
[1778902609223,41.73,79115.58,0.0,-0.99997,0.0,0.00634]
[1778902609311,41.73,79115.58,0.0,-0.99997,0.0,0.00634]
[1778902609324,41.73,79115.58,0.0,-0.99997,0.0,0.00634]
[1778902614674,41.73,79115.49,0.0,-0.99997,0.0,0.00634]
[1778902616112,41.73,79115.49,0.0,-0.99997,0.0,0.00634]
[1778902616309,41.73,79114.84,0.0,-0.99997,0.0,0.00633]
[1778902621724,41.73,79114.88,0.0,-0.99997,0.0,0.00633]
[1778902626762,41.73,79114.92,0.0,-0.99997,0.0,0.00633]
[1778902631797,41.73,79115.18,0.0,-0.99997,0.0,0.00633]
[1778902637177,41.73,79115.11,0.0,-0.99997,0.0,0.00633]
[1778902636832,41.73,79112.43,0.0,-0.99997,0.0,0.0063]
[1778902637307,41.73,79112.43,0.0,-0.99997,0.0,0.0063]
[1778902637783,41.73,79112.43,0.0,-0.99997,0.0,0.0063]
[1778902637808,41.73,79112.43,0.0,-0.99997,0.0,0.0063]
[1778902637884,41.73,79112.43,0.0,-0.99997,0.0,0.0063]
[1778902644888,41.73,79112.43,0.0,-0.99997,0.0,0.0063]
[1778902647344,41.73,79112.75,0.0,-0.99997,0.0,0.0063]
[1778902647559,41.73,79112.75,0.0,-0.99997,0.0,0.0063]
[1778902648046,41.73,79112.75,0.0,-0.99997,0.0,0.0063]
[1778902648057,41.73,79112.75,0.0,-0.99997,0.0,0.0063]
[1778902648147,41.73,79109.88,0.0,-0.99997,0.0,0.00626]
[1778902654151,41.73,79109.26,0.0,-0.99997,0.0,0.00626]
[1778902654309,41.73,79108.83,0.0,-0.99997,0.0,0.00622]
[1778902661000,41.73,79107.87,0.0,-0.99997,0.0,0.00621]
[1778902669056,41.73,79108.4,0.0,-0.99997,0.0,0.00621]
[1778902674977,41.73,79108.62,0.0,-0.99997,0.0,0.00622]
[1778902675098,41.73,79110.19,0.0,-0.99997,0.0,0.00624]
[1778902676126,41.73,79110.19,0.0,-0.99997,0.0,0.00624]
[1778902676307,41.73,79110.26,0.0,-0.99997,0.0,0.00624]
[1778902678809,41.73,79110.26,0.0,-0.99997,0.0,0.00624]
[1778902679126,41.73,79110.2,0.0,-0.99997,0.0,0.00624]
[1778902683033,41.73,79110.2,0.0,-0.99997,0.0,0.00624]
[1778902683057,41.73,79110.2,0.0,-0.99997,0.0,0.00624]
[1778902690203,41.73,79111.57,0.0,-0.99997,0.0,0.00625]
[1778902699267,41.73,79111.7,0.0,-0.99997,0.0,0.00626]
[1778902705308,41.73,79111.47,0.0,-0.99997,0.0,0.00625]
[1778902712357,41.73,79111.47,0.0,-0.99997,0.0,0.00622]
[1778902722427,41.73,79111.27,0.0,-0.99997,0.0,0.00622]
[1778902727462,41.73,79111.37,0.0,-0.99997,0.0,0.00622]
[1778902736525,41.73,79111.36,0.0,-0.99997,0.0,0.00622]
[1778902741625,41.73,79110.48,0.0,-0.99997,0.0,0.00621]
[1778902741808,41.73,79110.48,0.0,-0.99997,0.0,0.00621]
[1778902744660,41.73,79109.34,0.0,-0.99997,0.0,0.00619]
[1778902744809,41.73,79109.34,0.0,-0.99997,0.0,0.00619]
[1778902744885,41.73,79109.63,0.0,-0.99997,0.0,0.0062]
[1778902752638,41.73,79109.47,0.0,-0.99997,0.0,0.0062]
[1778902753974,41.73,79109.47,0.0,-0.99997,0.0,0.0062]
[1778902754061,41.73,79109.47,0.0,-0.99997,0.0,0.0062]
[1778902759687,41.73,79109.42,0.0,-0.99997,0.0,0.00619]
[1778902761857,41.73,79109.4,0.0,-0.99997,0.0,0.00619]
[1778902762057,41.73,79109.4,0.0,-0.99997,0.0,0.00619]
[1778902764514,41.73,79111.55,0.0,-0.99997,0.0,0.00622]
[1778902764561,41.73,79111.55,0.0,-0.99997,0.0,0.00622]
[1778902764615,41.73,79111.55,0.0,-0.99997,0.0,0.00622]
[1778902769476,41.73,79111.55,0.0,-0.99997,0.0,0.00622]
[1778902769559,41.73,79111.55,0.0,-0.99997,0.0,0.00622]
[1778902775800,41.73,79111.31,0.0,-0.99997,0.0,0.00619]
[1778902779067,41.73,79110.33,0.0,-0.99997,0.0,0.00618]
[1778902779307,41.73,79110.33,0.0,-0.99997,0.0,0.00618]
[1778902782098,41.73,79109.93,0.0,-0.99997,0.0,0.00617]
[1778902782310,41.73,79109.93,0.0,-0.99997,0.0,0.00617]
[1778902782160,41.73,79109.93,0.0,-0.99997,0.0,0.00617]
[1778902787884,41.73,79109.59,0.0,-0.99997,0.0,0.00617]
[1778902795210,41.73,79109.59,0.0,-0.99997,0.0,0.00617]
[1778902795308,41.73,79109.59,0.0,-0.99997,0.0,0.00617]
[1778902797954,41.73,79105.26,0.0,-0.99997,0.0,0.00611]
[1778902798961,41.73,79102.97,0.0,-0.99997,0.0,0.00608]
[1778902799829,41.73,79102.97,0.0,-0.99997,0.0,0.00608]
[1778902800061,41.73,79102.97,0.0,-0.99997,0.0,0.00608]
[1778902800152,41.73,79102.04,0.0,-0.99997,0.0,0.00607]
[1778902806339,41.73,79100.94,0.0,-0.99997,0.0,0.00605]
[1778902806808,41.73,79100.78,0.0,-0.99997,0.0,0.00605]
[1778902814069,41.73,79101.1,0.0,-0.99997,0.0,0.00606]
[1778902817782,41.73,79102.22,0.0,-0.99997,0.0,0.00607]
[1778902817808,41.73,79102.22,0.0,-0.99997,0.0,0.00607]
[1778902818097,41.73,79102.25,0.0,-0.99997,0.0,0.00607]
[1778902824139,41.73,79102.12,0.0,-0.99997,0.0,0.00607]
[1778902832195,41.73,79101.85,0.0,-0.99997,0.0,0.00603]
[1778902837515,41.73,79101.89,0.0,-0.99997,0.0,0.00603]
[1778902837517,41.73,79101.89,0.0,-0.99997,0.0,0.00603]
[1778902837559,41.73,79101.89,0.0,-0.99997,0.0,0.00603]
[1778902837616,41.73,79101.89,0.0,-0.99997,0.0,0.00603]
[1778902843272,41.73,79100.8,0.0,-0.99997,0.0,0.00602]
[1778902845935,41.73,79100.34,0.0,-0.99997,0.0,0.00601]
[1778902845937,41.73,79100.34,0.0,-0.99997,0.0,0.00601]
[1778902846058,41.73,79100.34,0.0,-0.99997,0.0,0.00601]
[1778902846293,41.73,79100.39,0.0,-0.99997,0.0,0.00602]
[1778902851328,41.73,79100.59,0.0,-0.99997,0.0,0.00602]
[1778902861398,41.73,79099.56,0.0,-0.99997,0.0,0.006]
[1778902863663,41.73,79099.09,0.0,-0.99997,0.0,0.006]
[1778902863711,41.73,79099.09,0.0,-0.99997,0.0,0.006]
[1778902863809,41.73,79099.09,0.0,-0.99997,0.0,0.006]
[1778902864419,41.73,79098.99,0.0,-0.99997,0.0,0.006]
[1778902871468,41.73,79099.0,0.0,-0.99997,0.0,0.006]
[1778902872475,41.73,79094.5,0.0,-0.99997,0.0,0.00594]
[1778902874711,41.73,79092.85,0.0,-0.99997,0.0,0.00592]
[1778902874713,41.73,79092.85,0.0,-0.99997,0.0,0.00592]
[1778902874808,41.73,79092.85,0.0,-0.99997,0.0,0.00592]
[1778902874863,41.73,79093.06,0.0,-0.99997,0.0,0.00592]
[1778902882545,41.73,79093.29,0.0,-0.99997,0.0,0.00592]
[1778902884559,41.73,79095.65,0.0,-0.99997,0.0,0.00595]
[1778902889092,41.73,79097.0,0.0,-0.99997,0.0,0.00597]
[1778902889093,41.73,79097.0,0.0,-0.99997,0.0,0.00597]
[1778902889309,41.73,79097.0,0.0,-0.99997,0.0,0.00597]
[1778902889402,41.73,79097.0,0.0,-0.99997,0.0,0.00597]
[1778902899664,41.73,79096.94,0.0,-0.99997,0.0,0.00594]
[1778902907720,41.73,79096.91,0.0,-0.99997,0.0,0.00594]
[1778902915771,41.73,79097.5,0.0,-0.99997,0.0,0.00595]
[1778902915808,41.73,79097.5,0.0,-0.99997,0.0,0.00595]
[1778902915819,41.73,79097.5,0.0,-0.99997,0.0,0.00595]
[1778902916065,41.73,79097.5,0.0,-0.99997,0.0,0.00595]
[1778902916111,41.73,79097.5,0.0,-0.99997,0.0,0.00595]
[1778902921818,41.73,79097.5,0.0,-0.99997,0.0,0.00595]
[1778902922825,41.73,79093.39,0.0,-0.99997,0.0,0.0059]
[1778902923834,41.73,79082.79,0.0,-0.99997,0.0,0.00576]
[1778902924839,41.73,79079.56,0.0,-0.99997,0.0,0.00572]
[1778902925992,41.73,79079.56,0.0,-0.99997,0.0,0.00572]
[1778902926061,41.73,79079.56,0.0,-0.99997,0.0,0.00572]
[1778902931888,41.73,79078.42,0.0,-0.99997,0.0,0.00571]
[1778902935756,41.73,79078.39,0.0,-0.99997,0.0,0.00571]
[1778902935758,41.73,79078.39,0.0,-0.99997,0.0,0.00571]
[1778902935808,41.73,79078.39,0.0,-0.99997,0.0,0.00571]
[1778902935916,41.73,79078.28,0.0,-0.99997,0.0,0.00571]
[1778902941962,41.73,79076.12,0.0,-0.99997,0.0,0.00568]
[1778902942969,41.73,79073.12,0.0,-0.99997,0.0,0.00564]
[1778902945590,41.73,79072.94,0.0,-0.99997,0.0,0.00564]
[1778902945642,41.73,79072.94,0.0,-0.99997,0.0,0.00564]
[1778902945808,41.73,79072.94,0.0,-0.99997,0.0,0.00564]
[1778902945990,41.73,79072.92,0.0,-0.99997,0.0,0.00564]
[1778902946997,41.73,79069.21,0.0,-0.99997,0.0,0.0056]
[1778902949012,41.73,79066.06,0.0,-0.99997,0.0,0.00556]
[1778902951154,41.73,79066.56,0.0,-0.99997,0.0,0.00557]
[1778902951207,41.73,79066.56,0.0,-0.99997,0.0,0.00557]
[1778902951309,41.73,79066.56,0.0,-0.99997,0.0,0.00557]
[1778902951384,41.73,79066.56,0.0,-0.99997,0.0,0.00554]
[1778902957068,41.73,79066.32,0.0,-0.99997,0.0,0.00553]
[1778902962104,41.73,79070.54,0.0,-0.99997,0.0,0.00559]
[1778902964635,41.73,79071.32,0.0,-0.99997,0.0,0.00559]
[1778902964636,41.73,79071.32,0.0,-0.99997,0.0,0.00559]
[1778902964811,41.73,79071.32,0.0,-0.99997,0.0,0.00559]
[1778902965125,41.73,79071.9,0.0,-0.99997,0.0,0.0056]
[1778902970439,41.73,79071.04,0.0,-0.99997,0.0,0.00559]
[1778902970442,41.73,79071.04,0.0,-0.99997,0.0,0.00559]
[1778902970534,41.73,79071.47,0.0,-0.99997,0.0,0.0056]
[1778902970561,41.73,79071.47,0.0,-0.99997,0.0,0.0056]
[1778902971167,41.73,79068.15,0.0,-0.99997,0.0,0.00556]
[1778902976503,41.73,79067.57,0.0,-0.99997,0.0,0.00555]
[1778902976507,41.73,79067.57,0.0,-0.99997,0.0,0.00555]
[1778902976522,41.73,79068.52,0.0,-0.99997,0.0,0.00556]
[1778902976562,41.73,79068.52,0.0,-0.99997,0.0,0.00556]
[1778902983252,41.73,79066.88,0.0,-0.99997,0.0,0.00554]
[1778902988270,41.73,79066.56,0.0,-0.99997,0.0,0.00554]
[1778902988274,41.73,79066.56,0.0,-0.99997,0.0,0.00554]
[1778902988309,41.73,79066.56,0.0,-0.99997,0.0,0.00554]
[1778902988367,41.73,79066.53,0.0,-0.99997,0.0,0.00554]
[1778902994332,41.73,79067.98,0.0,-0.99997,0.0,0.00555]
[1778902997161,41.73,79067.14,0.0,-0.99997,0.0,0.00554]
[1778902997309,41.73,79067.14,0.0,-0.99997,0.0,0.00554]
[1778902997353,41.73,79067.28,0.0,-0.99997,0.0,0.00555]
[1778903002388,41.73,79067.5,0.0,-0.99997,0.0,0.00555]
[1778903010444,41.73,79067.39,0.0,-0.99997,0.0,0.00555]
[1778903014260,41.73,79067.38,0.0,-0.99997,0.0,0.00552]
[1778903014262,41.73,79067.38,0.0,-0.99997,0.0,0.00552]
[1778903014308,41.73,79067.38,0.0,-0.99997,0.0,0.00552]
[1778903014472,41.73,79067.35,0.0,-0.99997,0.0,0.00552]
[1778903019507,41.73,79067.42,0.0,-0.99997,0.0,0.00552]
[1778903022528,41.73,79065.16,0.0,-0.99997,0.0,0.00549]
[1778903027403,41.73,79065.11,0.0,-0.99997,0.0,0.00549]
[1778903027562,41.73,79065.11,0.0,-0.99997,0.0,0.00549]
[1778903027588,41.73,79065.11,0.0,-0.99997,0.0,0.00549]
[1778903035619,41.73,79065.15,0.0,-0.99997,0.0,0.00549]
[1778903038718,41.73,79064.99,0.0,-0.99997,0.0,0.00549]
[1778903038773,41.73,79064.99,0.0,-0.99997,0.0,0.00549]
[1778903038809,41.73,79064.99,0.0,-0.99997,0.0,0.00549]
[1778903038874,41.73,79064.99,0.0,-0.99997,0.0,0.00549]
[1778903052738,41.73,79064.92,0.0,-0.99997,0.0,0.00549]
[1778903065006,41.73,79064.43,0.0,-0.99997,0.0,0.00548]
[1778903065010,41.73,79064.43,0.0,-0.99997,0.0,0.00548]
[1778903065058,41.73,79064.43,0.0,-0.99997,0.0,0.00548]
[1778903065107,41.73,79063.12,0.0,-0.99997,0.0,0.00547]
[1778903065830,41.73,79060.57,0.0,-0.99997,0.0,0.00544]
[1778903066837,41.73,79054.93,0.0,-0.99997,0.0,0.00537]
[1778903070954,41.73,79055.12,0.0,-0.99997,0.0,0.00537]
[1778903071058,41.73,79055.12,0.0,-0.99997,0.0,0.00537]
[1778903071159,41.73,79055.12,0.0,-0.99997,0.0,0.00535]
[1778903076907,41.73,79055.02,0.0,-0.99997,0.0,0.00535]
[1778903078541,41.73,79055.02,0.0,-0.99997,0.0,0.00535]
[1778903078560,41.73,79055.02,0.0,-0.99997,0.0,0.00535]
[1778903078582,41.73,79055.02,0.0,-0.99997,0.0,0.00535]
[1778903078562,41.73,79054.32,0.0,-0.99997,0.0,0.00534]
[1778903078807,41.73,79054.32,0.0,-0.99997,0.0,0.00534]
[1778903087984,41.73,79050.94,0.0,-0.99997,0.0,0.0053]
[1778903088991,41.73,79048.48,0.0,-0.99997,0.0,0.00527]
[1778903090377,41.73,79048.48,0.0,-0.99997,0.0,0.00527]
[1778903090460,41.73,79048.48,0.0,-0.99997,0.0,0.00527]
[1778903090560,41.73,79048.48,0.0,-0.99997,0.0,0.00527]
[1778903090660,41.73,79047.87,0.0,-0.99997,0.0,0.00527]
[1778903094027,41.74,79045.25,0.0,-0.99997,0.0,0.00524]
[1778903096041,41.74,79042.66,0.0,-0.99997,0.0,0.00522]
[1778903097072,41.74,79042.66,0.0,-0.99997,0.0,0.00522]
[1778903097083,41.74,79042.66,0.0,-0.99997,0.0,0.00522]
[1778903097309,41.74,79042.66,0.0,-0.99997,0.0,0.00522]
[1778903097410,41.74,79042.77,0.0,-0.99997,0.0,0.00522]
[1778903103090,41.74,79041.31,0.0,-0.99997,0.0,0.0052]
[1778903105107,41.74,79044.98,0.0,-0.99997,0.0,0.00524]
[1778903106314,41.74,79044.98,0.0,-0.99997,0.0,0.00524]
[1778903106363,41.74,79044.98,0.0,-0.99997,0.0,0.00524]
[1778903106559,41.74,79044.98,0.0,-0.99997,0.0,0.00524]
[1778903106622,41.74,79045.08,0.0,-0.99997,0.0,0.00525]
[1778903109136,41.74,79047.44,0.0,-0.99997,0.0,0.00528]
[1778903114171,41.74,79047.06,0.0,-0.99997,0.0,0.00528]
[1778903119206,41.74,79048.99,0.0,-0.99997,0.0,0.0053]
[1778903120213,41.74,79052.43,0.0,-0.99997,0.0,0.00534]
[1778903121630,41.74,79052.43,0.0,-0.99997,0.0,0.00534]
[1778903121758,41.74,79053.39,0.0,-0.99997,0.0,0.00535]
[1778903121808,41.74,79053.39,0.0,-0.99997,0.0,0.00535]
[1778903122227,41.74,79054.78,0.0,-0.99997,0.0,0.00537]
[1778903127508,41.74,79055.08,0.0,-0.99997,0.0,0.00537]
[1778903127563,41.74,79055.08,0.0,-0.99997,0.0,0.00537]
[1778903127664,41.74,79055.99,0.0,-0.99997,0.0,0.00538]
[1778903133304,41.74,79056.0,0.0,-0.99997,0.0,0.00535]
[1778903137332,41.74,79059.13,0.0,-0.99997,0.0,0.00539]
[1778903138078,41.74,79059.13,0.0,-0.99997,0.0,0.00539]
[1778903138308,41.74,79059.13,0.0,-0.99997,0.0,0.00539]
[1778903138339,41.74,79059.79,0.0,-0.99997,0.0,0.0054]
[1778903145388,41.74,79059.82,0.0,-0.99997,0.0,0.0054]
[1778903150423,41.74,79060.08,0.0,-0.99997,0.0,0.0054]
[1778903155458,41.74,79060.16,0.0,-0.99997,0.0,0.0054]
[1778903160493,41.74,79054.67,0.0,-0.99997,0.0,0.00534]
[1778903161482,41.74,79054.67,0.0,-0.99997,0.0,0.00534]
[1778903161561,41.74,79054.67,0.0,-0.99997,0.0,0.00534]
[1778903161662,41.74,79051.09,0.0,-0.99997,0.0,0.0053]
[1778903162507,41.74,79054.24,0.0,-0.99997,0.0,0.00533]
[1778903163514,41.74,79056.31,0.0,-0.99997,0.0,0.00536]
[1778903166535,41.74,79057.15,0.0,-0.99997,0.0,0.00537]
[1778903171087,41.75,79058.39,0.0,-0.99997,0.0,0.00539]
[1778903171307,41.75,79058.39,0.0,-0.99997,0.0,0.00539]
[1778903171570,41.75,79057.64,0.0,-0.99997,0.0,0.00538]
[1778903181640,41.75,79057.64,0.0,-0.99997,0.0,0.00539]
[1778903186339,41.75,79057.89,0.0,-0.99997,0.0,0.00539]
[1778903186561,41.75,79057.89,0.0,-0.99997,0.0,0.00539]
[1778903186675,41.75,79058.24,0.0,-0.99997,0.0,0.0054]
[1778903191710,41.75,79058.75,0.0,-0.99997,0.0,0.00537]
[1778903196745,41.75,79060.23,0.0,-0.99997,0.0,0.00539]
[1778903197395,41.75,79060.23,0.0,-0.99997,0.0,0.00539]
[1778903197397,41.75,79060.23,0.0,-0.99997,0.0,0.00539]
[1778903197558,41.75,79060.23,0.0,-0.99997,0.0,0.00539]
[1778903197752,41.75,79061.3,0.0,-0.99997,0.0,0.00541]
[1778903203096,41.75,79061.28,0.0,-0.99997,0.0,0.00541]
[1778903204809,41.75,79061.32,0.0,-0.99997,0.0,0.00541]
[1778903205057,41.75,79061.32,0.0,-0.99997,0.0,0.00541]
[1778903205091,41.75,79061.25,0.0,-0.99997,0.0,0.00541]
[1778903211850,41.76,79061.3,0.0,-0.99997,0.0,0.00542]
[1778903217892,41.76,79061.02,0.0,-0.99997,0.0,0.00541]
[1778903219027,41.76,79061.02,0.0,-0.99997,0.0,0.00541]
[1778903219058,41.76,79061.02,0.0,-0.99997,0.0,0.00541]
[1778903219123,41.76,79061.23,0.0,-0.99997,0.0,0.00542]
[1778903224941,41.76,79061.16,0.0,-0.99997,0.0,0.00542]
[1778903229833,41.76,79060.52,0.0,-0.99997,0.0,0.00541]
[1778903229879,41.76,79060.52,0.0,-0.99997,0.0,0.00541]
[1778903230058,41.76,79060.52,0.0,-0.99997,0.0,0.00541]
[1778903230101,41.76,79060.52,0.0,-0.99997,0.0,0.00541]
[1778903236018,41.76,79061.01,0.0,-0.99997,0.0,0.00541]
[1778903246089,41.76,79061.01,0.0,-0.99997,0.0,0.00541]
[1778903249472,41.76,79061.05,0.0,-0.99997,0.0,0.00541]
[1778903249544,41.76,79061.05,0.0,-0.99997,0.0,0.00541]
[1778903249558,41.76,79061.05,0.0,-0.99997,0.0,0.00541]
[1778903249703,41.76,79058.8,0.0,-0.99997,0.0,0.00539]
[1778903255134,41.76,79057.56,0.0,-0.99997,0.0,0.00535]
[1778903255310,41.76,79057.56,0.0,-0.99997,0.0,0.00535]
[1778903255337,41.76,79057.59,0.0,-0.99997,0.0,0.00535]
[1778903262544,41.76,79057.17,0.0,-0.99997,0.0,0.00535]
[1778903262564,41.76,79057.17,0.0,-0.99997,0.0,0.00535]
[1778903262617,41.76,79057.17,0.0,-0.99997,0.0,0.00535]
[1778903262808,41.76,79057.17,0.0,-0.99997,0.0,0.00535]
[1778903262642,41.76,79057.59,0.0,-0.99997,0.0,0.00536]
[1778903267100,41.76,79057.93,0.0,-0.99997,0.0,0.00537]
[1778903267308,41.76,79057.93,0.0,-0.99997,0.0,0.00537]
[1778903272271,41.77,79054.27,0.0,-0.99997,0.0,0.00533]
[1778903272930,41.77,79054.27,0.0,-0.99997,0.0,0.00533]
[1778903272984,41.77,79054.27,0.0,-0.99997,0.0,0.00533]
[1778903273059,41.77,79054.27,0.0,-0.99997,0.0,0.00533]
[1778903273278,41.77,79050.22,0.0,-0.99997,0.0,0.00528]
[1778903278499,41.77,79049.09,0.0,-0.99997,0.0,0.00527]
[1778903288571,41.77,79049.09,0.0,-0.99997,0.0,0.00527]
[1778903288960,41.77,79049.09,0.0,-0.99997,0.0,0.00527]
[1778903289026,41.77,79049.09,0.0,-0.99997,0.0,0.00527]
[1778903289058,41.77,79049.09,0.0,-0.99997,0.0,0.00527]
[1778903289059,41.77,79049.09,0.0,-0.99997,0.0,0.00527]
[1778903294611,41.77,79049.04,0.0,-0.99997,0.0,0.00527]
[1778903299646,41.77,79049.01,0.0,-0.99997,0.0,0.00527]
[1778903302667,41.77,79051.09,0.0,-0.99997,0.0,0.0053]
[1778903307240,41.77,79051.92,0.0,-0.99997,0.0,0.00531]
[1778903307308,41.77,79051.92,0.0,-0.99997,0.0,0.00531]
[1778903307401,41.77,79051.92,0.0,-0.99997,0.0,0.00531]
[1778903307559,41.77,79051.92,0.0,-0.99997,0.0,0.00531]
[1778903307704,41.77,79052.46,0.0,-0.99997,0.0,0.00531]
[1778903312739,41.77,79052.54,0.0,-0.99997,0.0,0.00529]
[1778903317774,41.77,79052.41,0.0,-0.99997,0.0,0.00528]
[1778903323817,41.77,79051.3,0.0,-0.99997,0.0,0.00527]
[1778903326552,41.77,79051.76,0.0,-0.99997,0.0,0.00528]
[1778903326561,41.77,79051.76,0.0,-0.99997,0.0,0.00528]
[1778903326809,41.77,79051.76,0.0,-0.99997,0.0,0.00528]
[1778903326837,41.77,79050.25,0.0,-0.99997,0.0,0.00526]
[1778903327844,41.77,79046.99,0.0,-0.99997,0.0,0.00522]
[1778903328851,41.77,79045.07,0.0,-0.99997,0.0,0.0052]
[1778903333886,41.77,79043.27,0.0,-0.99997,0.0,0.00518]
[1778903334063,41.77,79043.27,0.0,-0.99997,0.0,0.00518]
[1778903334307,41.77,79043.27,0.0,-0.99997,0.0,0.00518]
[1778903334398,41.77,79043.27,0.0,-0.99997,0.0,0.00518]
[1778903334563,41.77,79043.27,0.0,-0.99997,0.0,0.00518]
[1778903335900,41.77,79048.69,0.0,-0.99997,0.0,0.00524]
[1778903340935,41.77,79048.72,0.0,-0.99997,0.0,0.00524]
[1778903345970,41.77,79049.28,0.0,-0.99997,0.0,0.00525]
[1778903349397,41.77,79049.27,0.0,-0.99997,0.0,0.00525]
[1778903349558,41.77,79049.27,0.0,-0.99997,0.0,0.00525]
[1778903349597,41.77,79049.27,0.0,-0.99997,0.0,0.00525]
[1778903354465,41.77,79049.27,0.0,-0.99997,0.0,0.00525]
[1778903354562,41.77,79049.27,0.0,-0.99997,0.0,0.00525]
[1778903361075,41.77,79049.37,0.0,-0.99997,0.0,0.00525]
[1778903366110,41.77,79049.25,0.0,-0.99997,0.0,0.00525]
[1778903372356,41.77,79049.26,0.0,-0.99997,0.0,0.00525]
[1778903372561,41.77,79049.26,0.0,-0.99997,0.0,0.00525]
[1778903372594,41.77,79049.26,0.0,-0.99997,0.0,0.00522]
[1778903374040,41.77,79049.21,0.0,-0.99997,0.0,0.00522]
[1778903374057,41.77,79049.21,0.0,-0.99997,0.0,0.00522]
[1778903381216,41.77,79048.02,0.0,-0.99997,0.0,0.00521]
[1778903387258,41.77,79047.98,0.0,-0.99997,0.0,0.00521]
[1778903391344,41.77,79048.03,0.0,-0.99997,0.0,0.00521]
[1778903391403,41.77,79048.03,0.0,-0.99997,0.0,0.00521]
[1778903391558,41.77,79048.03,0.0,-0.99997,0.0,0.00521]
[1778903391622,41.77,79048.03,0.0,-0.99997,0.0,0.00521]
[1778903400912,41.77,79048.0,0.0,-0.99997,0.0,0.00521]
[1778903400947,41.77,79048.0,0.0,-0.99997,0.0,0.00521]
[1778903401051,41.77,79048.0,0.0,-0.99997,0.0,0.00521]
[1778903401059,41.77,79048.0,0.0,-0.99997,0.0,0.00521]
[1778903401356,41.77,79042.19,0.0,-0.99997,0.0,0.00514]
[1778903402363,41.77,79036.67,0.0,-0.99997,0.0,0.00508]
[1778903404811,41.77,79036.71,0.0,-0.99997,0.0,0.00508]
[1778903404912,41.77,79036.8,0.0,-0.99997,0.0,0.00508]
[1778903416831,41.77,79036.87,0.0,-0.99997,0.0,0.00508]
[1778903417062,41.77,79036.87,0.0,-0.99997,0.0,0.00508]
[1778903417470,41.77,79035.04,0.0,-0.99997,0.0,0.00506]
[1778903420491,41.77,79033.73,0.0,-0.99997,0.0,0.00505]
[1778903425526,41.77,79032.72,0.0,-0.99997,0.0,0.00504]
[1778903427787,41.77,79032.63,0.0,-0.99997,0.0,0.00504]
[1778903427807,41.77,79032.63,0.0,-0.99997,0.0,0.00504]
[1778903427888,41.77,79032.13,0.0,-0.99997,0.0,0.00503]
[1778903428810,41.77,79032.13,0.0,-0.99997,0.0,0.00503]
[1778903435596,41.77,79032.48,0.0,-0.99997,0.0,0.00501]
[1778903440631,41.77,79032.29,0.0,-0.99997,0.0,0.00501]
[1778903444387,41.77,79031.45,0.0,-0.99997,0.0,0.005]
[1778903444558,41.77,79031.45,0.0,-0.99997,0.0,0.005]
[1778903452888,41.77,79031.12,0.0,-0.99997,0.0,0.00499]
[1778903454808,41.77,79031.12,0.0,-0.99997,0.0,0.00499]
[1778903454875,41.77,79031.12,0.0,-0.99997,0.0,0.00499]
[1778903457871,41.77,79031.11,0.0,-0.99997,0.0,0.00499]
[1778903458059,41.77,79031.11,0.0,-0.99997,0.0,0.00499]
[1778903466813,41.77,79031.26,0.0,-0.99997,0.0,0.005]
[1778903471849,41.77,79031.8,0.0,-0.99997,0.0,0.005]
[1778903475673,41.77,79031.34,0.0,-0.99997,0.0,0.005]
[1778903475808,41.77,79031.34,0.0,-0.99997,0.0,0.005]
[1778903476140,41.77,79031.34,0.0,-0.99997,0.0,0.005]
[1778903476314,41.77,79031.34,0.0,-0.99997,0.0,0.005]
[1778903476415,41.77,79031.34,0.0,-0.99997,0.0,0.005]
[1778903481919,41.77,79030.53,0.0,-0.99997,0.0,0.00499]
[1778903484633,41.77,79030.98,0.0,-0.99997,0.0,0.00499]
[1778903484809,41.77,79030.98,0.0,-0.99997,0.0,0.00499]
[1778903489975,41.77,79030.61,0.0,-0.99997,0.0,0.00499]
[1778903499051,41.77,79030.41,0.0,-0.99997,0.0,0.00496]
[1778903499058,41.77,79030.41,0.0,-0.99997,0.0,0.00496]
[1778903499187,41.77,79030.41,0.0,-0.99997,0.0,0.00496]
[1778903499309,41.77,79030.41,0.0,-0.99997,0.0,0.00496]
[1778903499409,41.77,79030.41,0.0,-0.99997,0.0,0.00496]
[1778903508101,41.77,79030.41,0.0,-0.99997,0.0,0.00496]
[1778903510060,41.77,79030.41,0.0,-0.99997,0.0,0.00496]
[1778903510309,41.77,79030.41,0.0,-0.99997,0.0,0.00496]
[1778903516157,41.77,79033.7,0.0,-0.99997,0.0,0.005]
[1778903517959,41.77,79033.7,0.0,-0.99997,0.0,0.005]
[1778903518059,41.77,79033.7,0.0,-0.99997,0.0,0.005]
[1778903518185,41.77,79034.02,0.0,-0.99997,0.0,0.005]
[1778903518309,41.77,79034.02,0.0,-0.99997,0.0,0.005]
[1778903518409,41.77,79034.32,0.0,-0.99997,0.0,0.005]
[1778903523739,41.77,79035.85,0.0,-0.99997,0.0,0.00502]
[1778903523809,41.77,79035.85,0.0,-0.99997,0.0,0.00502]
[1778903531262,41.77,79035.71,0.0,-0.99997,0.0,0.00502]
[1778903536297,41.77,79038.95,0.0,-0.99997,0.0,0.00505]
[1778903537763,41.77,79038.95,0.0,-0.99997,0.0,0.00505]
[1778903537810,41.77,79038.95,0.0,-0.99997,0.0,0.00505]
[1778903538063,41.77,79038.95,0.0,-0.99997,0.0,0.00505]
[1778903538093,41.77,79039.24,0.0,-0.99997,0.0,0.00506]
[1778903538309,41.77,79039.24,0.0,-0.99997,0.0,0.00506]
[1778903543346,41.77,79039.05,0.0,-0.99997,0.0,0.00505]
[1778903544337,41.77,79039.05,0.0,-0.99997,0.0,0.00505]
[1778903544563,41.77,79039.05,0.0,-0.99997,0.0,0.00505]
[1778903550396,41.77,79039.1,0.0,-0.99997,0.0,0.00505]
[1778903554423,41.77,79039.69,0.0,-0.99997,0.0,0.00504]
[1778903558151,41.77,79040.23,0.0,-0.99997,0.0,0.00504]
[1778903558309,41.77,79040.23,0.0,-0.99997,0.0,0.00504]
[1778903558718,41.77,79040.23,0.0,-0.99997,0.0,0.00504]
[1778903558809,41.77,79040.23,0.0,-0.99997,0.0,0.00504]
[1778903558813,41.77,79040.23,0.0,-0.99997,0.0,0.00504]
[1778903564493,41.77,79039.66,0.0,-0.99997,0.0,0.00503]
[1778903569528,41.77,79037.76,0.0,-0.99997,0.0,0.00501]
[1778903571057,41.77,79037.76,0.0,-0.99997,0.0,0.00501]
[1778903571310,41.77,79037.76,0.0,-0.99997,0.0,0.00501]
[1778903575570,41.77,79033.78,0.0,-0.99997,0.0,0.00497]
[1778903579069,41.77,79033.35,0.0,-0.99997,0.0,0.00497]
[1778903579309,41.77,79033.28,0.0,-0.99997,0.0,0.00497]
[1778903579410,41.77,79033.28,0.0,-0.99997,0.0,0.00497]
[1778903579561,41.77,79033.28,0.0,-0.99997,0.0,0.00497]
[1778903579662,41.77,79033.28,0.0,-0.99997,0.0,0.00497]
[1778903584947,41.77,79034.04,0.0,-0.99997,0.0,0.00497]
[1778903585058,41.77,79034.04,0.0,-0.99997,0.0,0.00497]
[1778903591682,41.77,79027.07,0.0,-0.99997,0.0,0.0049]
[1778903592689,41.77,79023.71,0.0,-0.99997,0.0,0.00486]
[1778903594301,41.77,79022.61,0.0,-0.99997,0.0,0.00485]
[1778903594308,41.77,79022.61,0.0,-0.99997,0.0,0.00485]
[1778903594779,41.77,79022.61,0.0,-0.99997,0.0,0.00485]
[1778903594809,41.77,79022.61,0.0,-0.99997,0.0,0.00485]
[1778903594815,41.77,79022.4,0.0,-0.99997,0.0,0.00485]
[1778903606787,41.77,79022.55,0.0,-0.99997,0.0,0.00485]
[1778903608870,41.77,79022.41,0.0,-0.99997,0.0,0.00485]
[1778903609058,41.77,79022.41,0.0,-0.99997,0.0,0.00485]
[1778903616857,41.77,79022.41,0.0,-0.99997,0.0,0.00482]
[1778903621892,41.77,79022.27,0.0,-0.99997,0.0,0.00482]
[1778903623906,41.77,79026.26,0.0,-0.99997,0.0,0.00486]
[1778903624913,41.77,79030.67,0.0,-0.99997,0.0,0.00491]
[1778903626576,41.77,79031.68,0.0,-0.99997,0.0,0.00492]
[1778903626810,41.77,79031.68,0.0,-0.99997,0.0,0.00492]
[1778903627009,41.77,79031.68,0.0,-0.99997,0.0,0.00492]
[1778903627064,41.77,79031.68,0.0,-0.99997,0.0,0.00492]
[1778903627105,41.77,79032.0,0.0,-0.99997,0.0,0.00493]
[1778903632969,41.77,79032.09,0.0,-0.99997,0.0,0.00493]
[1778903642033,41.77,79031.78,0.0,-0.99997,0.0,0.00492]
[1778903646061,41.77,79035.47,0.0,-0.99997,0.0,0.00496]
[1778903648462,41.77,79037.04,0.0,-0.99997,0.0,0.00498]
[1778903648559,41.77,79037.04,0.0,-0.99997,0.0,0.00498]
[1778903654117,41.77,79037.4,0.0,-0.99997,0.0,0.00498]
[1778903655124,41.77,79043.45,0.0,-0.99997,0.0,0.00505]
[1778903655575,41.77,79043.45,0.0,-0.99997,0.0,0.00505]
[1778903655807,41.77,79043.45,0.0,-0.99997,0.0,0.00505]
[1778903656131,41.77,79045.94,0.0,-0.99997,0.0,0.00508]
[1778903656371,41.77,79045.94,0.0,-0.99997,0.0,0.00508]
[1778903656560,41.77,79045.94,0.0,-0.99997,0.0,0.00508]
[1778903657138,41.77,79045.99,0.0,-0.99997,0.0,0.00508]
[1778903662173,41.77,79046.34,0.0,-0.99997,0.0,0.00508]
[1778903667208,41.77,79047.13,0.0,-0.99997,0.0,0.00509]
[1778903671837,41.77,79047.28,0.0,-0.99997,0.0,0.00509]
[1778903672057,41.77,79047.28,0.0,-0.99997,0.0,0.00509]
[1778903677278,41.77,79048.11,0.0,-0.99997,0.0,0.00508]
[1778903682313,41.77,79048.11,0.0,-0.99997,0.0,0.00508]
[1778903687348,41.77,79047.93,0.0,-0.99997,0.0,0.00507]
[1778903689257,41.77,79047.93,0.0,-0.99997,0.0,0.00507]
[1778903689310,41.77,79047.93,0.0,-0.99997,0.0,0.00507]
[1778903689409,41.77,79047.93,0.0,-0.99997,0.0,0.00507]
[1778903690807,41.77,79047.93,0.0,-0.99997,0.0,0.00507]
[1778903698425,41.77,79051.03,0.0,-0.99997,0.0,0.00511]
[1778903699432,41.77,79053.27,0.0,-0.99997,0.0,0.00513]
[1778903700399,41.77,79053.27,0.0,-0.99997,0.0,0.00513]
[1778903700560,41.77,79053.27,0.0,-0.99997,0.0,0.00513]
[1778903701299,41.77,79055.16,0.0,-0.99997,0.0,0.00515]
[1778903701310,41.77,79055.16,0.0,-0.99997,0.0,0.00515]
[1778903701446,41.77,79057.76,0.0,-0.99997,0.0,0.00518]
[1778903705083,41.77,79059.32,0.0,-0.99997,0.0,0.0052]
[1778903705310,41.77,79059.48,0.0,-0.99997,0.0,0.0052]
[1778903713530,41.77,79060.56,0.0,-0.99997,0.0,0.00521]
[1778903715441,41.77,79061.08,0.0,-0.99997,0.0,0.00522]
[1778903715559,41.77,79061.08,0.0,-0.99997,0.0,0.00522]
[1778903715817,41.77,79061.08,0.0,-0.99997,0.0,0.00522]
[1778903716060,41.77,79061.08,0.0,-0.99997,0.0,0.00522]
[1778903716124,41.77,79061.04,0.0,-0.99997,0.0,0.00522]
[1778903721586,41.77,79061.39,0.0,-0.99997,0.0,0.00522]
[1778903730148,41.77,79061.35,0.0,-0.99997,0.0,0.00522]
[1778903730308,41.77,79061.35,0.0,-0.99997,0.0,0.00522]
[1778903733670,41.77,79064.15,0.0,-0.99997,0.0,0.00523]
[1778903734677,41.77,79069.22,0.0,-0.99997,0.0,0.00529]
[1778903735684,41.77,79073.11,0.0,-0.99997,0.0,0.00533]
[1778903736457,41.77,79073.11,0.0,-0.99997,0.0,0.00533]
[1778903736560,41.77,79073.11,0.0,-0.99997,0.0,0.00533]
[1778903737626,41.77,79073.26,0.0,-0.99997,0.0,0.00533]
[1778903737809,41.77,79073.26,0.0,-0.99997,0.0,0.00533]
[1778903737909,41.77,79077.59,0.0,-0.99997,0.0,0.00538]
[1778903744747,41.77,79077.85,0.0,-0.99997,0.0,0.00539]
[1778903750488,41.77,79077.88,0.0,-0.99997,0.0,0.00539]
[1778903750558,41.77,79077.88,0.0,-0.99997,0.0,0.00539]
[1778903755827,41.77,79077.64,0.0,-0.99997,0.0,0.00538]
[1778903758025,41.77,79079.61,0.0,-0.99997,0.0,0.00541]
[1778903758059,41.77,79079.61,0.0,-0.99997,0.0,0.00541]
[1778903758966,41.77,79080.4,0.0,-0.99997,0.0,0.00542]
[1778903759059,41.77,79080.4,0.0,-0.99997,0.0,0.00542]
[1778903759118,41.77,79080.43,0.0,-0.99997,0.0,0.00542]
[1778903764890,41.77,79081.81,0.0,-0.99997,0.0,0.00543]
[1778903765940,41.77,79081.81,0.0,-0.99997,0.0,0.00543]
[1778903766058,41.77,79081.81,0.0,-0.99997,0.0,0.00543]
[1778903774960,41.77,79081.95,0.0,-0.99997,0.0,0.00543]
[1778903776779,41.77,79081.95,0.0,-0.99997,0.0,0.00543]
[1778903776810,41.77,79081.95,0.0,-0.99997,0.0,0.00543]
[1778903778067,41.77,79081.97,0.0,-0.99997,0.0,0.00543]
[1778903778309,41.77,79081.97,0.0,-0.99997,0.0,0.00543]
[1778903778322,41.77,79084.8,0.0,-0.99997,0.0,0.00547]
[1778903782079,41.77,79086.42,0.0,-0.99997,0.0,0.00549]
[1778903782308,41.77,79086.42,0.0,-0.99997,0.0,0.00549]
[1778903782344,41.77,79089.57,0.0,-0.99997,0.0,0.00552]
[1778903789058,41.77,79090.11,0.0,-0.99997,0.0,0.00553]
[1778903790605,41.77,79090.93,0.0,-0.99997,0.0,0.00554]
[1778903790808,41.77,79090.93,0.0,-0.99997,0.0,0.00554]
[1778903791723,41.77,79090.73,0.0,-0.99997,0.0,0.00551]
[1778903791809,41.77,79090.73,0.0,-0.99997,0.0,0.00551]
[1778903792079,41.77,79091.13,0.0,-0.99997,0.0,0.00551]
[1778903795100,41.77,79093.54,0.0,-0.99997,0.0,0.00554]
[1778903800135,41.77,79093.35,0.0,-0.99997,0.0,0.00554]
[1778903805972,41.77,79094.06,0.0,-0.99997,0.0,0.00555]
[1778903806058,41.77,79094.06,0.0,-0.99997,0.0,0.00555]
[1778903811212,41.77,79094.05,0.0,-0.99997,0.0,0.00555]
[1778903813835,41.77,79093.15,0.0,-0.99997,0.0,0.00554]
[1778903814058,41.77,79093.15,0.0,-0.99997,0.0,0.00554]
[1778903815444,41.77,79094.44,0.0,-0.99997,0.0,0.00555]
[1778903815561,41.77,79094.44,0.0,-0.99997,0.0,0.00555]
[1778903815622,41.77,79094.44,0.0,-0.99997,0.0,0.00555]
[1778903822289,41.77,79094.56,0.0,-0.99997,0.0,0.00556]
[1778903824423,41.77,79095.35,0.0,-0.99997,0.0,0.00557]
[1778903824560,41.77,79095.35,0.0,-0.99997,0.0,0.00557]
[1778903835380,41.77,79095.92,0.0,-0.99997,0.0,0.00557]
[1778903839936,41.77,79095.97,0.0,-0.99997,0.0,0.00557]
[1778903840057,41.77,79095.97,0.0,-0.99997,0.0,0.00557]
[1778903840158,41.77,79095.97,0.0,-0.99997,0.0,0.00557]
[1778903841481,41.77,79095.97,0.0,-0.99997,0.0,0.00557]
[1778903841559,41.77,79095.97,0.0,-0.99997,0.0,0.00557]
[1778903845539,41.77,79095.94,0.0,-0.99997,0.0,0.00557]
[1778903845560,41.77,79095.94,0.0,-0.99997,0.0,0.00557]
[1778903845640,41.77,79088.08,0.0,-0.99997,0.0,0.00548]
[1778903847389,41.77,79088.08,0.0,-0.99997,0.0,0.00548]
[1778903847409,41.77,79084.8,0.0,-0.99997,0.0,0.00544]
[1778903847560,41.77,79084.8,0.0,-0.99997,0.0,0.00544]
[1778903853506,41.77,79084.16,0.0,-0.99997,0.0,0.0054]
[1778903859526,41.77,79083.88,0.0,-0.99997,0.0,0.0054]
[1778903859559,41.77,79083.88,0.0,-0.99997,0.0,0.0054]
[1778903867604,41.77,79083.46,0.0,-0.99997,0.0,0.0054]
[1778903872639,41.77,79083.6,0.0,-0.99997,0.0,0.0054]
[1778903875875,41.77,79083.57,0.0,-0.99997,0.0,0.0054]
[1778903876045,41.77,79083.57,0.0,-0.99997,0.0,0.0054]
[1778903876057,41.77,79083.57,0.0,-0.99997,0.0,0.0054]
[1778903876146,41.77,79083.57,0.0,-0.99997,0.0,0.0054]
[1778903882383,41.77,79083.22,0.0,-0.99997,0.0,0.00539]
[1778903887744,41.77,79083.33,0.0,-0.99997,0.0,0.00539]
[1778903892517,41.77,79083.33,0.0,-0.99997,0.0,0.00539]
[1778903892558,41.77,79083.33,0.0,-0.99997,0.0,0.00539]
[1778903894165,41.77,79083.04,0.0,-0.99997,0.0,0.00539]
[1778903894309,41.77,79083.04,0.0,-0.99997,0.0,0.00539]
[1778903894402,41.77,79082.9,0.0,-0.99997,0.0,0.00539]
[1778903899828,41.77,79082.84,0.0,-0.99997,0.0,0.00539]
[1778903904666,41.77,79082.4,0.0,-0.99997,0.0,0.00538]
[1778903904807,41.77,79082.4,0.0,-0.99997,0.0,0.00538]
[1778903909085,41.77,79082.4,0.0,-0.99997,0.0,0.00538]
[1778903909309,41.77,79082.4,0.0,-0.99997,0.0,0.00538]
[1778903909353,41.77,79072.35,0.0,-0.99997,0.0,0.00527]
[1778903909900,41.77,79069.46,0.0,-0.99997,0.0,0.00523]
[1778903911216,41.77,79069.46,0.0,-0.99997,0.0,0.00523]
[1778903911309,41.77,79069.46,0.0,-0.99997,0.0,0.00523]
[1778903911317,41.77,79069.94,0.0,-0.99997,0.0,0.00521]
[1778903917956,41.77,79068.15,0.0,-0.99997,0.0,0.00519]
[1778903919476,41.77,79068.15,0.0,-0.99997,0.0,0.00519]
[1778903919559,41.77,79068.17,0.0,-0.99997,0.0,0.00519]
[1778903926012,41.77,79068.25,0.0,-0.99997,0.0,0.00519]
[1778903932054,41.77,79068.3,0.0,-0.99997,0.0,0.00519]
[1778903937089,41.77,79068.06,0.0,-0.99997,0.0,0.00519]
[1778903937553,41.77,79068.06,0.0,-0.99997,0.0,0.00519]
[1778903937563,41.77,79068.06,0.0,-0.99997,0.0,0.00519]
[1778903938096,41.77,79065.03,0.0,-0.99997,0.0,0.00516]
[1778903939103,41.77,79059.2,0.0,-0.99997,0.0,0.00509]
[1778903940533,41.77,79059.2,0.0,-0.99997,0.0,0.00509]
[1778903940558,41.77,79059.42,0.0,-0.99997,0.0,0.0051]
[1778903941117,41.77,79059.35,0.0,-0.99997,0.0,0.00509]
[1778903942894,41.77,79060.03,0.0,-0.99997,0.0,0.0051]
[1778903943057,41.77,79060.03,0.0,-0.99997,0.0,0.0051]
[1778903947933,41.77,79059.14,0.0,-0.99997,0.0,0.00509]
[1778903948057,41.77,79059.14,0.0,-0.99997,0.0,0.00509]
[1778903949139,41.77,79058.76,0.0,-0.99997,0.0,0.00509]
[1778903949308,41.77,79058.76,0.0,-0.99997,0.0,0.00509]
[1778903949359,41.77,79058.83,0.0,-0.99997,0.0,0.00509]
[1778903956222,41.77,79058.92,0.0,-0.99997,0.0,0.00509]
[1778903958975,41.77,79059.08,0.0,-0.99997,0.0,0.00509]
[1778903959057,41.77,79059.08,0.0,-0.99997,0.0,0.00509]
[1778903965285,41.77,79060.46,0.0,-0.99997,0.0,0.00511]
[1778903970537,41.77,79060.5,0.0,-0.99997,0.0,0.00511]
[1778903970559,41.77,79060.5,0.0,-0.99997,0.0,0.00511]
[1778903972816,41.77,79060.71,0.0,-0.99997,0.0,0.00508]
[1778903973058,41.77,79060.71,0.0,-0.99997,0.0,0.00508]
[1778903973146,41.77,79060.71,0.0,-0.99997,0.0,0.00508]
[1778903978789,41.77,79060.95,0.0,-0.99997,0.0,0.00509]
[1778903978807,41.77,79060.95,0.0,-0.99997,0.0,0.00509]
[1778903979391,41.77,79067.51,0.0,-0.99997,0.0,0.00516]
[1778903980398,41.77,79070.12,0.0,-0.99997,0.0,0.00519]
[1778903982412,41.77,79069.85,0.0,-0.99997,0.0,0.00519]
[1778903986540,41.77,79069.72,0.0,-0.99997,0.0,0.00518]
[1778903986558,41.77,79069.72,0.0,-0.99997,0.0,0.00518]
[1778903987447,41.77,79069.33,0.0,-0.99997,0.0,0.00518]
[1778903992482,41.77,79068.16,0.0,-0.99997,0.0,0.00517]
[1778903992750,41.77,79068.16,0.0,-0.99997,0.0,0.00517]
[1778903992808,41.77,79068.16,0.0,-0.99997,0.0,0.00517]
[1778903993489,41.77,79063.56,0.0,-0.99997,0.0,0.00511]
[1778903995503,41.77,79058.56,0.0,-0.99997,0.0,0.00506]
[1778903996634,41.77,79057.37,0.0,-0.99997,0.0,0.00505]
[1778903996808,41.77,79057.37,0.0,-0.99997,0.0,0.00505]
[1778903997517,41.77,79055.84,0.0,-0.99997,0.0,0.00503]
[1778903999531,41.77,79051.72,0.0,-0.99997,0.0,0.00498]
[1778904000538,41.77,79046.43,0.0,-0.99997,0.0,0.00493]
[1778904000809,41.77,79046.43,0.0,-0.99997,0.0,0.00493]
[1778904001545,41.77,79043.32,0.0,-0.99997,0.0,0.00489]
[1778904004566,41.77,79047.4,0.0,-0.99997,0.0,0.00494]
[1778904004807,41.77,79047.4,0.0,-0.99997,0.0,0.00494]
[1778904005573,41.77,79050.0,0.0,-0.99997,0.0,0.00497]
[1778904006569,41.77,79050.0,0.0,-0.99997,0.0,0.00497]
[1778904006580,41.77,79050.16,0.0,-0.99997,0.0,0.00497]
[1778904006810,41.77,79050.16,0.0,-0.99997,0.0,0.00497]
[1778904012622,41.77,79050.63,0.0,-0.99997,0.0,0.00497]
[1778904018091,41.77,79050.78,0.0,-0.99997,0.0,0.00497]
[1778904021808,41.77,79050.96,0.0,-0.99997,0.0,0.00498]
[1778904022059,41.77,79050.96,0.0,-0.99997,0.0,0.00498]
[1778904027861,41.77,79050.99,0.0,-0.99997,0.0,0.00498]
[1778904028057,41.77,79050.99,0.0,-0.99997,0.0,0.00498]
[1778904028204,41.77,79050.99,0.0,-0.99997,0.0,0.00498]
[1778904028309,41.77,79050.99,0.0,-0.99997,0.0,0.00498]
[1778904028410,41.77,79051.46,0.0,-0.99997,0.0,0.00498]
[1778904034776,41.77,79050.79,0.0,-0.99997,0.0,0.00495]
[1778904043839,41.77,79051.04,0.0,-0.99997,0.0,0.00495]
[1778904048874,41.77,79051.07,0.0,-0.99997,0.0,0.00495]
[1778904053909,41.77,79051.16,0.0,-0.99997,0.0,0.00495]
[1778904056808,41.77,79052.73,0.0,-0.99997,0.0,0.00497]
[1778904062972,41.77,79056.0,0.0,-0.99997,0.0,0.00501]
[1778904067000,41.77,79058.85,0.0,-0.99997,0.0,0.00504]
[1778904068382,41.77,79058.85,0.0,-0.99997,0.0,0.00504]
[1778904068560,41.77,79058.85,0.0,-0.99997,0.0,0.00504]
[1778904068589,41.77,79058.85,0.0,-0.99997,0.0,0.00504]
[1778904069748,41.77,79059.45,0.0,-0.99997,0.0,0.00504]
[1778904069808,41.77,79059.45,0.0,-0.99997,0.0,0.00504]
[1778904076755,41.77,79060.69,0.0,-0.99997,0.0,0.00506]
[1778904076809,41.77,79060.69,0.0,-0.99997,0.0,0.00506]
[1778904077071,41.77,79060.7,0.0,-0.99997,0.0,0.00506]
[1778904077728,41.77,79060.7,0.0,-0.99997,0.0,0.00506]
[1778904077809,41.77,79060.7,0.0,-0.99997,0.0,0.00506]
[1778904083113,41.77,79061.82,0.0,-0.99997,0.0,0.00507]
[1778904091173,41.77,79060.35,0.0,-0.99997,0.0,0.00503]
[1778904092832,41.77,79060.6,0.0,-0.99997,0.0,0.00503]
[1778904093059,41.77,79060.6,0.0,-0.99997,0.0,0.00503]
[1778904093187,41.77,79060.4,0.0,-0.99997,0.0,0.00503]
[1778904094014,41.77,79060.4,0.0,-0.99997,0.0,0.00503]
[1778904094058,41.77,79060.4,0.0,-0.99997,0.0,0.00503]
[1778904100236,41.77,79060.87,0.0,-0.99997,0.0,0.00503]
[1778904110306,41.77,79060.93,0.0,-0.99997,0.0,0.00503]
[1778904111313,41.77,79057.22,0.0,-0.99997,0.0,0.00499]
[1778904112320,41.77,79052.92,0.0,-0.99997,0.0,0.00495]
[1778904113401,41.77,79052.92,0.0,-0.99997,0.0,0.00495]
[1778904113560,41.77,79052.92,0.0,-0.99997,0.0,0.00495]
[1778904113625,41.77,79051.63,0.0,-0.99997,0.0,0.00493]
[1778904114457,41.77,79051.63,0.0,-0.99997,0.0,0.00493]
[1778904114560,41.77,79051.63,0.0,-0.99997,0.0,0.00493]
[1778904115349,41.77,79049.2,0.0,-0.99997,0.0,0.00491]
[1778904116351,41.77,79044.16,0.0,-0.99997,0.0,0.00485]
[1778904118169,41.77,79043.06,0.0,-0.99997,0.0,0.00484]
[1778904118309,41.77,79043.06,0.0,-0.99997,0.0,0.00484]
[1778904119915,41.77,79042.97,0.0,-0.99997,0.0,0.00484]
[1778904120063,41.77,79042.97,0.0,-0.99997,0.0,0.00484]
[1778904120379,41.77,79042.61,0.0,-0.99997,0.0,0.00484]
[1778904123400,41.77,79044.72,0.0,-0.99997,0.0,0.00486]
[1778904124407,41.77,79040.26,0.0,-0.99997,0.0,0.00481]
[1778904125414,41.77,79028.47,0.0,-0.99998,0.0,0.00469]
[1778904126421,41.77,79020.86,0.0,-0.99998,0.0,0.00461]
[1778904127428,41.77,79020.9,0.0,-0.99998,0.0,0.00461]
[1778904128436,41.77,79018.96,0.0,-0.99998,0.0,0.00459]
[1778904130450,41.77,79016.86,0.0,-0.99998,0.0,0.00457]
[1778904131457,41.77,79014.72,0.0,-0.99998,0.0,0.00455]
[1778904133407,41.77,79015.39,0.0,-0.99998,0.0,0.00456]
[1778904133561,41.77,79015.39,0.0,-0.99998,0.0,0.00456]
[1778904139513,41.77,79015.01,0.0,-0.99998,0.0,0.00455]
[1778904143541,41.77,79018.15,0.0,-0.99998,0.0,0.00458]
[1778904145862,41.77,79019.77,0.0,-0.99998,0.0,0.0046]
[1778904146562,41.77,79028.46,0.0,-0.99998,0.0,0.00469]
[1778904147569,41.77,79036.41,0.0,-0.99998,0.0,0.00477]
[1778904148576,41.77,79037.78,0.0,-0.99997,0.0,0.00479]
[1778904149583,41.77,79038.69,0.0,-0.99997,0.0,0.00479]
[1778904149998,41.77,79038.69,0.0,-0.99997,0.0,0.00479]
[1778904150184,41.77,79038.69,0.0,-0.99997,0.0,0.00479]
[1778904150351,41.77,79038.69,0.0,-0.99997,0.0,0.00479]
[1778904151597,41.77,79041.06,0.0,-0.99997,0.0,0.00479]
[1778904154618,41.77,79036.44,0.0,-0.99998,0.0,0.00475]
[1778904156632,41.77,79034.64,0.0,-0.99998,0.0,0.00473]
[1778904157079,41.77,79034.64,0.0,-0.99998,0.0,0.00473]
[1778904157307,41.77,79034.64,0.0,-0.99998,0.0,0.00473]
[1778904157639,41.77,79036.04,0.0,-0.99998,0.0,0.00474]
[1778904158369,41.77,79036.04,0.0,-0.99998,0.0,0.00474]
[1778904158563,41.77,79036.04,0.0,-0.99998,0.0,0.00474]
[1778904163681,41.77,79037.77,0.0,-0.99998,0.0,0.00476]
[1778904168716,41.77,79036.52,0.0,-0.99998,0.0,0.00475]
[1778904173751,41.77,79036.45,0.0,-0.99998,0.0,0.00475]
[1778904176222,41.77,79036.05,0.0,-0.99998,0.0,0.00474]
[1778904176278,41.77,79036.05,0.0,-0.99998,0.0,0.00474]
[1778904176312,41.77,79036.05,0.0,-0.99998,0.0,0.00474]
[1778904176772,41.77,79035.98,0.0,-0.99998,0.0,0.00474]
[1778904181808,41.77,79041.2,0.0,-0.99997,0.0,0.0048]
[1778904182940,41.77,79041.2,0.0,-0.99997,0.0,0.0048]
[1778904183058,41.77,79041.2,0.0,-0.99997,0.0,0.0048]
[1778904183123,41.77,79042.36,0.0,-0.99997,0.0,0.00481]
[1778904184273,41.77,79042.36,0.0,-0.99997,0.0,0.00481]
[1778904184309,41.77,79042.36,0.0,-0.99997,0.0,0.00481]
[1778904184828,41.77,79035.47,0.0,-0.99998,0.0,0.00474]
[1778904185835,41.77,79033.56,0.0,-0.99998,0.0,0.00472]
[1778904187791,41.77,79033.56,0.0,-0.99998,0.0,0.00472]
[1778904187809,41.77,79033.28,0.0,-0.99998,0.0,0.00471]
[1778904188799,41.77,79033.28,0.0,-0.99998,0.0,0.00471]
[1778904187968,41.77,79033.28,0.0,-0.99998,0.0,0.00471]
[1778904188809,41.77,79033.28,0.0,-0.99998,0.0,0.00471]
[1778904194898,41.77,79035.24,0.0,-0.99998,0.0,0.00473]
[1778904196744,41.77,79035.24,0.0,-0.99998,0.0,0.00473]
[1778904196807,41.77,79035.24,0.0,-0.99998,0.0,0.00473]
[1778904196789,41.77,79035.52,0.0,-0.99998,0.0,0.00474]
[1778904196912,41.77,79040.48,0.0,-0.99997,0.0,0.00479]
[1778904197967,41.77,79040.48,0.0,-0.99997,0.0,0.00479]
[1778904198058,41.77,79040.48,0.0,-0.99997,0.0,0.00479]
[1778904198068,41.77,79044.1,0.0,-0.99997,0.0,0.00483]
[1778904202409,41.77,79044.92,0.0,-0.99997,0.0,0.00483]
[1778904202561,41.77,79044.92,0.0,-0.99997,0.0,0.00483]
[1778904210007,41.77,79046.97,0.0,-0.99997,0.0,0.00486]
[1778904211010,41.77,79048.71,0.0,-0.99997,0.0,0.00485]
[1778904212146,41.77,79048.71,0.0,-0.99997,0.0,0.00485]
[1778904212308,41.77,79048.71,0.0,-0.99997,0.0,0.00485]
[1778904212344,41.77,79048.61,0.0,-0.99997,0.0,0.00485]
[1778904213497,41.77,79048.61,0.0,-0.99997,0.0,0.00485]
[1778904213559,41.77,79048.61,0.0,-0.99997,0.0,0.00485]
[1778904220073,41.77,79053.16,0.0,-0.99997,0.0,0.0049]
[1778904222087,41.77,79055.51,0.0,-0.99997,0.0,0.00492]
[1778904223308,41.77,79055.51,0.0,-0.99997,0.0,0.00492]
[1778904223560,41.77,79055.51,0.0,-0.99997,0.0,0.00492]
[1778904223661,41.77,79055.29,0.0,-0.99997,0.0,0.00492]
[1778904224616,41.77,79055.29,0.0,-0.99997,0.0,0.00492]
[1778904224808,41.77,79055.29,0.0,-0.99997,0.0,0.00492]
[1778904227122,41.77,79057.33,0.0,-0.99997,0.0,0.00494]
[1778904230208,41.77,79058.62,0.0,-0.99997,0.0,0.00496]
[1778904230309,41.77,79058.62,0.0,-0.99997,0.0,0.00496]
[1778904230410,41.77,79060.27,0.0,-0.99997,0.0,0.00497]
[1778904231584,41.77,79060.27,0.0,-0.99997,0.0,0.00497]
[1778904231809,41.77,79060.27,0.0,-0.99997,0.0,0.00497]
[1778904237192,41.77,79060.74,0.0,-0.99997,0.0,0.00498]
[1778904239206,41.77,79063.65,0.0,-0.99997,0.0,0.00501]
[1778904242131,41.77,79064.59,0.0,-0.99997,0.0,0.00502]
[1778904242307,41.77,79064.59,0.0,-0.99997,0.0,0.00502]
[1778904242408,41.77,79067.17,0.0,-0.99997,0.0,0.00505]
[1778904243234,41.77,79069.46,0.0,-0.99997,0.0,0.00507]
[1778904244056,41.77,79069.46,0.0,-0.99997,0.0,0.00507]
[1778904244308,41.77,79069.46,0.0,-0.99997,0.0,0.00507]
[1778904244409,41.77,79071.33,0.0,-0.99997,0.0,0.0051]
[1778904250283,41.77,79071.03,0.0,-0.99997,0.0,0.00509]
[1778904253535,41.77,79070.74,0.0,-0.99997,0.0,0.00509]
[1778904253566,41.77,79070.74,0.0,-0.99997,0.0,0.00509]
[1778904253636,41.77,79072.2,0.0,-0.99997,0.0,0.0051]
[1778904254891,41.77,79072.2,0.0,-0.99997,0.0,0.0051]
[1778904255060,41.77,79072.2,0.0,-0.99997,0.0,0.0051]
[1778904259687,41.77,79071.95,0.0,-0.99997,0.0,0.0051]
[1778904259810,41.77,79071.95,0.0,-0.99997,0.0,0.0051]
[1778904259789,41.77,79069.94,0.0,-0.99997,0.0,0.00508]
[1778904259975,41.77,79069.94,0.0,-0.99997,0.0,0.00508]
[1778904260061,41.77,79069.94,0.0,-0.99997,0.0,0.00508]
[1778904260356,41.77,79069.58,0.0,-0.99997,0.0,0.00508]
[1778904268420,41.77,79068.46,0.0,-0.99997,0.0,0.00506]
[1778904269921,41.77,79068.66,0.0,-0.99997,0.0,0.00507]
[1778904270064,41.77,79068.66,0.0,-0.99997,0.0,0.00507]
[1778904270434,41.77,79067.93,0.0,-0.99997,0.0,0.00506]
[1778904271577,41.77,79067.93,0.0,-0.99997,0.0,0.00506]
[1778904271809,41.77,79067.93,0.0,-0.99997,0.0,0.00506]
[1778904276476,41.77,79069.31,0.0,-0.99997,0.0,0.00505]
[1778904277221,41.77,79069.31,0.0,-0.99997,0.0,0.00505]
[1778904277307,41.77,79069.31,0.0,-0.99997,0.0,0.00505]
[1778904277483,41.77,79070.2,0.0,-0.99997,0.0,0.00506]
[1778904278668,41.77,79070.2,0.0,-0.99997,0.0,0.00506]
[1778904278808,41.77,79070.2,0.0,-0.99997,0.0,0.00506]
[1778904280504,41.77,79071.82,0.0,-0.99997,0.0,0.00507]
[1778904283595,41.77,79071.87,0.0,-0.99997,0.0,0.00507]
[1778904283807,41.77,79071.87,0.0,-0.99997,0.0,0.00507]
[1778904283830,41.77,79071.87,0.0,-0.99997,0.0,0.00507]
[1778904283882,41.77,79072.5,0.0,-0.99997,0.0,0.00508]
[1778904284058,41.77,79072.5,0.0,-0.99997,0.0,0.00508]
[1778904284532,41.77,79071.81,0.0,-0.99997,0.0,0.00507]
[1778904285539,41.77,79073.23,0.0,-0.99997,0.0,0.00509]
[1778904289567,41.77,79075.86,0.0,-0.99997,0.0,0.00512]
[1778904290574,41.77,79078.18,0.0,-0.99997,0.0,0.00515]
[1778904291581,41.77,79079.59,0.0,-0.99997,0.0,0.00516]
[1778904292163,41.77,79079.59,0.0,-0.99997,0.0,0.00516]
[1778904292309,41.77,79079.59,0.0,-0.99997,0.0,0.00516]
[1778904299440,41.77,79079.76,0.0,-0.99997,0.0,0.00516]
[1778904299559,41.77,79079.76,0.0,-0.99997,0.0,0.00516]
[1778904299637,41.77,79079.81,0.0,-0.99997,0.0,0.00516]
[1778904300838,41.77,79079.81,0.0,-0.99997,0.0,0.00516]
[1778904301059,41.77,79079.85,0.0,-0.99997,0.0,0.00516]
[1778904303665,41.77,79077.35,0.0,-0.99997,0.0,0.00514]
[1778904307693,41.77,79075.48,0.0,-0.99997,0.0,0.00511]
[1778904312728,41.77,79075.92,0.0,-0.99997,0.0,0.00512]
[1778904317763,41.77,79076.6,0.0,-0.99997,0.0,0.00513]
[1778904318870,41.77,79076.6,0.0,-0.99997,0.0,0.00513]
[1778904319056,41.77,79077.0,0.0,-0.99997,0.0,0.00513]
[1778904319670,41.77,79077.0,0.0,-0.99997,0.0,0.00513]
[1778904319807,41.77,79077.0,0.0,-0.99997,0.0,0.00513]
[1778904319908,41.77,79076.85,0.0,-0.99997,0.0,0.00513]
[1778904329847,41.77,79076.68,0.0,-0.99997,0.0,0.00513]
[1778904337028,41.77,79076.78,0.0,-0.99997,0.0,0.0051]
[1778904337057,41.77,79076.78,0.0,-0.99997,0.0,0.0051]
[1778904337584,41.77,79076.78,0.0,-0.99997,0.0,0.0051]
[1778904337810,41.77,79076.78,0.0,-0.99997,0.0,0.0051]
[1778904337896,41.77,79076.78,0.0,-0.99997,0.0,0.0051]
[1778904344952,41.77,79077.72,0.0,-0.99997,0.0,0.00511]
[1778904347862,41.77,79078.51,0.0,-0.99997,0.0,0.00512]
[1778904348059,41.77,79078.93,0.0,-0.99997,0.0,0.00513]
[1778904354835,41.77,79079.28,0.0,-0.99997,0.0,0.00513]
[1778904354975,41.77,79078.12,0.0,-0.99997,0.0,0.00512]
[1778904355022,41.77,79076.68,0.0,-0.99997,0.0,0.0051]
[1778904356058,41.77,79076.68,0.0,-0.99997,0.0,0.0051]
[1778904356528,41.77,79076.68,0.0,-0.99997,0.0,0.0051]
[1778904356560,41.77,79076.68,0.0,-0.99997,0.0,0.0051]
[1778904356629,41.77,79076.33,0.0,-0.99997,0.0,0.0051]
[1778904358043,41.77,79074.09,0.0,-0.99997,0.0,0.00507]
[1778904362071,41.77,79070.84,0.0,-0.99997,0.0,0.00504]
[1778904363384,41.77,79070.84,0.0,-0.99997,0.0,0.00504]
[1778904363560,41.77,79070.84,0.0,-0.99997,0.0,0.00504]
[1778904364919,41.77,79069.84,0.0,-0.99997,0.0,0.00503]
[1778904365059,41.77,79070.01,0.0,-0.99997,0.0,0.00503]
[1778904365092,41.77,79069.22,0.0,-0.99997,0.0,0.00502]
[1778904370127,41.77,79069.1,0.0,-0.99997,0.0,0.00502]
[1778904376169,41.77,79069.06,0.0,-0.99997,0.0,0.00502]
[1778904382211,41.77,79069.2,0.0,-0.99997,0.0,0.00502]
[1778904387246,41.77,79069.28,0.0,-0.99997,0.0,0.00502]
[1778904390708,41.77,79069.43,0.0,-0.99997,0.0,0.00502]
[1778904390809,41.77,79069.43,0.0,-0.99997,0.0,0.00502]
[1778904396311,41.77,79065.79,0.0,-0.99997,0.0,0.00496]
[1778904399504,41.77,79065.99,0.0,-0.99997,0.0,0.00496]
[1778904399565,41.77,79065.99,0.0,-0.99997,0.0,0.00496]
[1778904400542,41.77,79065.54,0.0,-0.99997,0.0,0.00495]
[1778904400561,41.77,79065.54,0.0,-0.99997,0.0,0.00495]
[1778904400643,41.77,79065.54,0.0,-0.99997,0.0,0.00495]
[1778904406382,41.77,79066.15,0.0,-0.99997,0.0,0.00496]
[1778904411417,41.77,79065.63,0.0,-0.99997,0.0,0.00495]
[1778904412430,41.77,79065.63,0.0,-0.99997,0.0,0.00495]
[1778904412561,41.77,79065.63,0.0,-0.99997,0.0,0.00495]
[1778904418468,41.77,79065.62,0.0,-0.99997,0.0,0.00495]
[1778904423971,41.77,79065.54,0.0,-0.99997,0.0,0.00495]
[1778904430552,41.77,79064.66,0.0,-0.99997,0.0,0.00494]
[1778904434299,41.77,79064.92,0.0,-0.99997,0.0,0.00495]
[1778904434309,41.77,79064.92,0.0,-0.99997,0.0,0.00495]
[1778904436352,41.77,79064.92,0.0,-0.99997,0.0,0.00495]
[1778904436563,41.77,79064.92,0.0,-0.99997,0.0,0.00495]
[1778904439615,41.77,79064.59,0.0,-0.99997,0.0,0.00494]
[1778904443643,41.77,79055.75,0.0,-0.99997,0.0,0.00485]
[1778904444757,41.77,79055.75,0.0,-0.99997,0.0,0.00485]
[1778904444809,41.77,79055.75,0.0,-0.99997,0.0,0.00485]
[1778904444901,41.77,79049.24,0.0,-0.99997,0.0,0.00478]
[1778904446665,41.77,79048.75,0.0,-0.99997,0.0,0.00477]
[1778904453174,41.77,79048.8,0.0,-0.99997,0.0,0.00478]
[1778904453309,41.77,79048.8,0.0,-0.99997,0.0,0.00478]
[1778904453713,41.77,79048.87,0.0,-0.99998,0.0,0.00475]
[1778904455845,41.77,79049.3,0.0,-0.99998,0.0,0.00476]
[1778904456057,41.77,79049.3,0.0,-0.99998,0.0,0.00476]
[1778904455887,41.77,79049.3,0.0,-0.99998,0.0,0.00476]
[1778904461769,41.77,79049.88,0.0,-0.99998,0.0,0.00476]
[1778904466804,41.77,79049.91,0.0,-0.99998,0.0,0.00476]
[1778904471839,41.77,79049.77,0.0,-0.99998,0.0,0.00476]
[1778904477881,41.77,79049.66,0.0,-0.99998,0.0,0.00476]
[1778904481986,41.77,79049.66,0.0,-0.99998,0.0,0.00476]
[1778904482060,41.77,79049.66,0.0,-0.99998,0.0,0.00476]
[1778904487951,41.77,79049.66,0.0,-0.99998,0.0,0.00476]
[1778904496007,41.77,79049.74,0.0,-0.99998,0.0,0.00476]
[1778904499020,41.77,79049.74,0.0,-0.99998,0.0,0.00476]
[1778904499058,41.77,79049.74,0.0,-0.99998,0.0,0.00476]
[1778904499121,41.77,79049.74,0.0,-0.99998,0.0,0.00476]
[1778904502891,41.77,79049.74,0.0,-0.99998,0.0,0.00476]
[1778904503058,41.77,79049.74,0.0,-0.99998,0.0,0.00476]
[1778904517155,41.77,79048.77,0.0,-0.99998,0.0,0.00473]
[1778904522788,41.77,79048.77,0.0,-0.99998,0.0,0.00473]
[1778904522808,41.77,79048.77,0.0,-0.99998,0.0,0.00473]
[1778904525175,41.77,79048.77,0.0,-0.99998,0.0,0.00473]
[1778904525310,41.77,79048.77,0.0,-0.99998,0.0,0.00473]
[1778904525411,41.77,79048.77,0.0,-0.99998,0.0,0.00473]
[1778904535281,41.77,79048.82,0.0,-0.99998,0.0,0.00473]
[1778904540394,41.77,79048.82,0.0,-0.99998,0.0,0.00473]
[1778904540559,41.77,79048.82,0.0,-0.99998,0.0,0.00473]
[1778904542330,41.77,79055.45,0.0,-0.99997,0.0,0.00479]
[1778904544092,41.77,79055.45,0.0,-0.99997,0.0,0.00479]
[1778904544162,41.77,79057.05,0.0,-0.99997,0.0,0.00481]
[1778904544309,41.77,79057.05,0.0,-0.99997,0.0,0.00481]
[1778904549379,41.77,79057.26,0.0,-0.99997,0.0,0.00481]
[1778904551393,41.77,79059.27,0.0,-0.99997,0.0,0.00483]
[1778904552623,41.77,79059.27,0.0,-0.99997,0.0,0.00483]
[1778904552810,41.77,79059.27,0.0,-0.99997,0.0,0.00483]
[1778904558461,41.77,79060.14,0.0,-0.99997,0.0,0.00484]
[1778904558564,41.77,79060.14,0.0,-0.99997,0.0,0.00484]
[1778904560148,41.77,79059.4,0.0,-0.99997,0.0,0.00484]
[1778904560152,41.77,79059.91,0.0,-0.99997,0.0,0.00484]
[1778904560311,41.77,79059.91,0.0,-0.99997,0.0,0.00484]
[1778904565491,41.77,79059.68,0.0,-0.99997,0.0,0.00484]
[1778904570526,41.77,79059.7,0.0,-0.99997,0.0,0.00484]
[1778904573829,41.77,79058.27,0.0,-0.99997,0.0,0.0048]
[1778904574060,41.77,79058.27,0.0,-0.99997,0.0,0.0048]
[1778904574155,41.77,79054.89,0.0,-0.99998,0.0,0.00476]
[1778904577251,41.77,79053.53,0.0,-0.99998,0.0,0.00475]
[1778904577308,41.77,79053.53,0.0,-0.99998,0.0,0.00475]
[1778904577670,41.77,79053.53,0.0,-0.99998,0.0,0.00475]
[1778904577808,41.77,79053.53,0.0,-0.99998,0.0,0.00475]
[1778904577816,41.77,79055.88,0.0,-0.99997,0.0,0.00477]
[1778904578584,41.77,79059.33,0.0,-0.99997,0.0,0.00481]
[1778904584199,41.77,79059.98,0.0,-0.99997,0.0,0.00482]
[1778904584309,41.77,79060.04,0.0,-0.99997,0.0,0.00482]
[1778904588498,41.77,79060.03,0.0,-0.99997,0.0,0.00482]
[1778904588657,41.77,79076.77,0.0,-0.99997,0.0,0.005]
[1778904589665,41.77,79084.69,0.0,-0.99997,0.0,0.00508]
[1778904590671,41.77,79089.78,0.0,-0.99997,0.0,0.00514]
[1778904592405,41.77,79089.64,0.0,-0.99997,0.0,0.00514]
[1778904599734,41.77,79089.24,0.0,-0.99997,0.0,0.00514]
[1778904601748,41.77,79083.68,0.0,-0.99997,0.0,0.00507]
[1778904602755,41.77,79076.03,0.0,-0.99997,0.0,0.00499]
[1778904603881,41.77,79076.03,0.0,-0.99997,0.0,0.00499]
[1778904604115,41.77,79073.91,0.0,-0.99997,0.0,0.00497]
[1778904605564,41.77,79073.91,0.0,-0.99997,0.0,0.00497]
[1778904606788,41.77,79073.82,0.0,-0.99997,0.0,0.00497]
[1778904606809,41.77,79073.82,0.0,-0.99997,0.0,0.00497]
[1778904606884,41.77,79073.82,0.0,-0.99997,0.0,0.00497]
[1778904609805,41.77,79071.1,0.0,-0.99997,0.0,0.00494]
[1778904613429,41.77,79070.43,0.0,-0.99997,0.0,0.00493]
[1778904613563,41.77,79070.43,0.0,-0.99997,0.0,0.00493]
[1778904615848,41.77,79057.34,0.0,-0.99997,0.0,0.00479]
[1778904616855,41.77,79042.78,0.0,-0.99998,0.0,0.00464]
[1778904617862,41.77,79043.83,0.0,-0.99998,0.0,0.00465]
[1778904618592,41.77,79043.83,0.0,-0.99998,0.0,0.00465]
[1778904619498,41.77,79043.78,0.0,-0.99998,0.0,0.00465]
[1778904621043,41.77,79043.49,0.0,-0.99998,0.0,0.00465]
[1778904621059,41.77,79043.49,0.0,-0.99998,0.0,0.00465]
[1778904621144,41.77,79043.46,0.0,-0.99998,0.0,0.00465]
[1778904621890,41.77,79029.02,0.0,-0.99998,0.0,0.0045]
[1778904622897,41.77,79023.29,0.0,-0.99998,0.0,0.00444]
[1778904624911,41.77,79021.05,0.0,-0.99998,0.0,0.00442]
[1778904625953,41.77,79021.05,0.0,-0.99998,0.0,0.00442]
[1778904626057,41.77,79021.05,0.0,-0.99998,0.0,0.00442]
[1778904630205,41.77,79023.21,0.0,-0.99998,0.0,0.00444]
[1778904630312,41.77,79024.96,0.0,-0.99998,0.0,0.00446]
[1778904630812,41.77,79024.96,0.0,-0.99998,0.0,0.00446]
[1778904631058,41.77,79024.96,0.0,-0.99998,0.0,0.00446]
[1778904631159,41.77,79024.69,0.0,-0.99998,0.0,0.00443]
[1778904634981,41.77,79028.07,0.0,-0.99998,0.0,0.00447]
[1778904637577,41.77,79028.52,0.0,-0.99998,0.0,0.00447]
[1778904637809,41.77,79028.52,0.0,-0.99998,0.0,0.00447]
[1778904638002,41.77,79028.64,0.0,-0.99998,0.0,0.00447]
[1778904638816,41.77,79028.64,0.0,-0.99998,0.0,0.00447]
[1778904639057,41.77,79028.64,0.0,-0.99998,0.0,0.00447]
[1778904645052,41.77,79028.85,0.0,-0.99998,0.0,0.00448]
[1778904646784,41.77,79028.84,0.0,-0.99998,0.0,0.00448]
[1778904646807,41.77,79028.84,0.0,-0.99998,0.0,0.00448]
[1778904648073,41.77,79034.46,0.0,-0.99998,0.0,0.00453]
[1778904650321,41.77,79034.54,0.0,-0.99998,0.0,0.00453]
[1778904650559,41.77,79034.54,0.0,-0.99998,0.0,0.00453]
[1778904651094,41.77,79034.57,0.0,-0.99998,0.0,0.00453]
[1778904657136,41.77,79034.61,0.0,-0.99998,0.0,0.00453]
[1778904662903,41.77,79034.61,0.0,-0.99998,0.0,0.00453]
[1778904663561,41.77,79036.22,0.0,-0.99998,0.0,0.00455]
[1778904666159,41.77,79037.18,0.0,-0.99998,0.0,0.00456]
[1778904666199,41.77,79037.25,0.0,-0.99998,0.0,0.00456]
[1778904666309,41.77,79037.25,0.0,-0.99998,0.0,0.00456]
[1778904672241,41.77,79037.27,0.0,-0.99998,0.0,0.00456]
[1778904675503,41.77,79035.86,0.0,-0.99998,0.0,0.00454]
[1778904675561,41.77,79035.86,0.0,-0.99998,0.0,0.00454]
[1778904681304,41.77,79036.92,0.0,-0.99998,0.0,0.00456]
[1778904686339,41.77,79037.15,0.0,-0.99998,0.0,0.00456]
[1778904690630,41.77,79037.0,0.0,-0.99998,0.0,0.00456]
[1778904690807,41.77,79037.0,0.0,-0.99998,0.0,0.00456]
[1778904692498,41.77,79037.18,0.0,-0.99998,0.0,0.00456]
[1778904692561,41.77,79037.18,0.0,-0.99998,0.0,0.00456]
[1778904692599,41.77,79037.18,0.0,-0.99998,0.0,0.00453]
[1778904697416,41.77,79032.33,0.0,-0.99998,0.0,0.00449]
[1778904702451,41.77,79032.41,0.0,-0.99998,0.0,0.00449]
[1778904707858,41.77,79032.91,0.0,-0.99998,0.0,0.00449]
[1778904711561,41.77,79033.38,0.0,-0.99998,0.0,0.0045]
[1778904721584,41.77,79034.38,0.0,-0.99998,0.0,0.00451]
[1778904725225,41.77,79034.38,0.0,-0.99998,0.0,0.00451]
[1778904725309,41.77,79034.38,0.0,-0.99998,0.0,0.00451]
[1778904725312,41.77,79034.38,0.0,-0.99998,0.0,0.00451]
[1778904725644,41.77,79034.38,0.0,-0.99998,0.0,0.00451]
[1778904725808,41.77,79034.38,0.0,-0.99998,0.0,0.00451]
[1778904731655,41.77,79034.42,0.0,-0.99998,0.0,0.00451]
[1778904732662,41.77,79037.43,0.0,-0.99998,0.0,0.00454]
[1778904734676,41.77,79040.58,0.0,-0.99998,0.0,0.00457]
[1778904736021,41.77,79040.58,0.0,-0.99998,0.0,0.00457]
[1778904736059,41.77,79040.58,0.0,-0.99998,0.0,0.00457]
[1778904736114,41.77,79042.65,0.0,-0.99998,0.0,0.00459]
[1778904736634,41.77,79042.65,0.0,-0.99998,0.0,0.00459]
[1778904736808,41.77,79042.65,0.0,-0.99998,0.0,0.00459]
[1778904742732,41.77,79044.89,0.0,-0.99998,0.0,0.00461]
[1778904747767,41.77,79045.37,0.0,-0.99998,0.0,0.00462]
[1778904751795,41.77,79045.8,0.0,-0.99998,0.0,0.0046]
[1778904755823,41.77,79050.17,0.0,-0.99998,0.0,0.00464]
[1778904757837,41.77,79055.51,0.0,-0.99998,0.0,0.0047]
[1778904758846,41.77,79060.21,0.0,-0.99998,0.0,0.00474]
[1778904759439,41.77,79060.21,0.0,-0.99998,0.0,0.00474]
[1778904759563,41.77,79060.21,0.0,-0.99998,0.0,0.00474]
[1778904760060,41.77,79060.21,0.0,-0.99998,0.0,0.00474]
[1778904760309,41.77,79060.21,0.0,-0.99998,0.0,0.00474]
[1778904760371,41.77,79060.29,0.0,-0.99998,0.0,0.00475]
[1778904766902,41.77,79060.83,0.0,-0.99998,0.0,0.00475]
[1778904769598,41.77,79060.83,0.0,-0.99998,0.0,0.00475]
[1778904769808,41.77,79060.83,0.0,-0.99998,0.0,0.00475]
[1778904770119,41.77,79060.83,0.0,-0.99998,0.0,0.00475]
[1778904770309,41.77,79060.83,0.0,-0.99998,0.0,0.00475]
[1778904770336,41.77,79060.83,0.0,-0.99998,0.0,0.00475]
[1778904779993,41.77,79061.76,0.0,-0.99998,0.0,0.00476]
[1778904785028,41.77,79062.82,0.0,-0.99997,0.0,0.00477]
[1778904789396,41.77,79062.75,0.0,-0.99997,0.0,0.00477]
[1778904789412,41.77,79062.75,0.0,-0.99997,0.0,0.00477]
[1778904789560,41.77,79062.75,0.0,-0.99997,0.0,0.00477]
[1778904789759,41.77,79062.75,0.0,-0.99997,0.0,0.00477]
[1778904789809,41.77,79062.75,0.0,-0.99997,0.0,0.00477]
[1778904796105,41.77,79062.75,0.0,-0.99997,0.0,0.00477]
[1778904798937,41.77,79062.75,0.0,-0.99997,0.0,0.00477]
[1778904799059,41.77,79062.75,0.0,-0.99997,0.0,0.00477]
[1778904799376,41.77,79062.75,0.0,-0.99997,0.0,0.00477]
[1778904799160,41.77,79062.75,0.0,-0.99997,0.0,0.00477]
[1778904799560,41.77,79062.75,0.0,-0.99997,0.0,0.00477]
[1778904807182,41.77,79062.22,0.0,-0.99997,0.0,0.00477]
[1778904818259,41.77,79062.19,0.0,-0.99998,0.0,0.00474]
[1778904822288,41.77,79060.04,0.0,-0.99998,0.0,0.00472]
[1778904824462,41.77,79059.56,0.0,-0.99998,0.0,0.00471]
[1778904824562,41.77,79059.56,0.0,-0.99998,0.0,0.00471]
[1778904825051,41.77,79059.56,0.0,-0.99998,0.0,0.00471]
[1778904825064,41.77,79059.56,0.0,-0.99998,0.0,0.00471]
[1778904825309,41.77,79058.76,0.0,-0.99998,0.0,0.0047]
[1778904828330,41.77,79056.33,0.0,-0.99998,0.0,0.00468]
[1778904833365,41.77,79055.89,0.0,-0.99998,0.0,0.00467]
[1778904838400,41.77,79056.01,0.0,-0.99998,0.0,0.00468]
[1778904843404,41.77,79056.02,0.0,-0.99998,0.0,0.00468]
[1778904843561,41.77,79056.02,0.0,-0.99998,0.0,0.00468]
[1778904843777,41.77,79056.02,0.0,-0.99998,0.0,0.00468]
[1778904843810,41.77,79056.02,0.0,-0.99998,0.0,0.00468]
[1778904844442,41.77,79056.01,0.0,-0.99998,0.0,0.00468]
[1778904849477,41.77,79055.64,0.0,-0.99998,0.0,0.00467]
[1778904853368,41.77,79054.81,0.0,-0.99998,0.0,0.00466]
[1778904853413,41.77,79051.68,0.0,-0.99998,0.0,0.00463]
[1778904853563,41.77,79051.68,0.0,-0.99998,0.0,0.00463]
[1778904854000,41.77,79051.68,0.0,-0.99998,0.0,0.00463]
[1778904854058,41.77,79051.68,0.0,-0.99998,0.0,0.00463]
[1778904859547,41.77,79050.48,0.0,-0.99998,0.0,0.00462]
[1778904864582,41.77,79050.34,0.0,-0.99998,0.0,0.00462]
[1778904870348,41.77,79049.75,0.0,-0.99998,0.0,0.00461]
[1778904870385,41.77,79049.54,0.0,-0.99998,0.0,0.00461]
[1778904870560,41.77,79049.54,0.0,-0.99998,0.0,0.00461]
[1778904870593,41.77,79049.54,0.0,-0.99998,0.0,0.00461]
[1778904870809,41.77,79049.54,0.0,-0.99998,0.0,0.00461]
[1778904877486,41.77,79049.47,0.0,-0.99998,0.0,0.00458]
[1778904877562,41.77,79049.95,0.0,-0.99998,0.0,0.00459]
[1778904877934,41.77,79049.95,0.0,-0.99998,0.0,0.00459]
[1778904878059,41.77,79049.95,0.0,-0.99998,0.0,0.00459]
[1778904878160,41.77,79050.01,0.0,-0.99998,0.0,0.00459]
[1778904884722,41.77,79049.23,0.0,-0.99998,0.0,0.00458]
[1778904889758,41.77,79049.68,0.0,-0.99998,0.0,0.00459]
[1778904892963,41.77,79049.61,0.0,-0.99998,0.0,0.00459]
[1778904893061,41.77,79049.61,0.0,-0.99998,0.0,0.00459]
[1778904893448,41.77,79049.61,0.0,-0.99998,0.0,0.00459]
[1778904893125,41.77,79049.66,0.0,-0.99998,0.0,0.00459]
[1778904893565,41.77,79049.66,0.0,-0.99998,0.0,0.00459]
[1778904898821,41.77,79048.74,0.0,-0.99998,0.0,0.00458]
[1778904901918,41.77,79048.19,0.0,-0.99998,0.0,0.00457]
[1778904902060,41.77,79048.19,0.0,-0.99998,0.0,0.00457]
[1778904902335,41.77,79048.19,0.0,-0.99998,0.0,0.00457]
[1778904902436,41.77,79048.07,0.0,-0.99998,0.0,0.00457]
[1778904902561,41.77,79048.07,0.0,-0.99998,0.0,0.00457]
[1778904911912,41.77,79048.1,0.0,-0.99998,0.0,0.00457]
[1778904913945,41.77,79048.24,0.0,-0.99998,0.0,0.00457]
[1778904914060,41.77,79048.24,0.0,-0.99998,0.0,0.00457]
[1778904914510,41.77,79048.24,0.0,-0.99998,0.0,0.00457]
[1778904914136,41.77,79048.44,0.0,-0.99998,0.0,0.00457]
[1778904914560,41.77,79048.44,0.0,-0.99998,0.0,0.00457]
[1778904921982,41.77,79048.56,0.0,-0.99998,0.0,0.00458]
[1778904924721,41.77,79050.16,0.0,-0.99998,0.0,0.00459]
[1778904924808,41.77,79050.16,0.0,-0.99998,0.0,0.00459]
[1778904924876,41.77,79050.16,0.0,-0.99998,0.0,0.00459]
[1778904925733,41.77,79050.16,0.0,-0.99998,0.0,0.00459]
[1778904925809,41.77,79050.16,0.0,-0.99998,0.0,0.00459]
[1778904926012,41.77,79053.75,0.0,-0.99998,0.0,0.00463]
[1778904929033,41.77,79050.37,0.0,-0.99998,0.0,0.00459]
[1778904933784,41.77,79049.2,0.0,-0.99998,0.0,0.00456]
[1778904933810,41.77,79049.2,0.0,-0.99998,0.0,0.00456]
[1778904933969,41.77,79049.2,0.0,-0.99998,0.0,0.00456]
[1778904934059,41.77,79049.2,0.0,-0.99998,0.0,0.00456]
[1778904934068,41.77,79049.11,0.0,-0.99998,0.0,0.00456]
[1778904939103,41.77,79048.47,0.0,-0.99998,0.0,0.00455]
[1778904942124,41.77,79052.4,0.0,-0.99998,0.0,0.00459]
[1778904943016,41.77,79052.4,0.0,-0.99998,0.0,0.00459]
[1778904943063,41.77,79052.4,0.0,-0.99998,0.0,0.00459]
[1778904943532,41.77,79052.4,0.0,-0.99998,0.0,0.00459]
[1778904943561,41.77,79052.4,0.0,-0.99998,0.0,0.00459]
[1778904943131,41.77,79053.92,0.0,-0.99998,0.0,0.00461]
[1778904948166,41.77,79054.76,0.0,-0.99998,0.0,0.00461]
[1778904953566,41.77,79054.76,0.0,-0.99998,0.0,0.00461]
[1778904954209,41.77,79055.05,0.0,-0.99998,0.0,0.00462]
[1778904955074,41.77,79055.05,0.0,-0.99998,0.0,0.00462]
[1778904955309,41.77,79055.05,0.0,-0.99998,0.0,0.00462]
[1778904955344,41.77,79057.38,0.0,-0.99998,0.0,0.00464]
[1778904955756,41.77,79057.38,0.0,-0.99998,0.0,0.00464]
[1778904955809,41.77,79057.38,0.0,-0.99998,0.0,0.00464]
[1778904961259,41.77,79057.35,0.0,-0.99998,0.0,0.00464]
[1778904962854,41.77,79057.28,0.0,-0.99998,0.0,0.00464]
[1778904963062,41.77,79057.28,0.0,-0.99998,0.0,0.00464]
[1778904963272,41.77,79057.25,0.0,-0.99998,0.0,0.00464]
[1778904963603,41.77,79057.25,0.0,-0.99998,0.0,0.00464]
[1778904963810,41.77,79057.25,0.0,-0.99998,0.0,0.00464]
[1778904970321,41.77,79057.18,0.0,-0.99998,0.0,0.00464]
[1778904972336,41.77,79054.45,0.0,-0.99998,0.0,0.00461]
[1778904973284,41.77,79054.45,0.0,-0.99998,0.0,0.00461]
[1778904973308,41.77,79054.45,0.0,-0.99998,0.0,0.00461]
[1778904973343,41.77,79049.98,0.0,-0.99998,0.0,0.00457]
[1778904973909,41.77,79049.98,0.0,-0.99998,0.0,0.00457]
[1778904974059,41.77,79049.98,0.0,-0.99998,0.0,0.00457]
[1778904979385,41.77,79048.28,0.0,-0.99998,0.0,0.00455]
[1778904984420,41.77,79048.16,0.0,-0.99998,0.0,0.00455]
[1778904993483,41.77,79048.38,0.0,-0.99998,0.0,0.00453]
[1778904998518,41.77,79048.4,0.0,-0.99998,0.0,0.00453]
[1778905005013,41.77,79048.38,0.0,-0.99998,0.0,0.00453]
[1778905005059,41.77,79048.38,0.0,-0.99998,0.0,0.00453]
[1778905005104,41.77,79048.38,0.0,-0.99998,0.0,0.00453]
[1778905005650,41.77,79048.38,0.0,-0.99998,0.0,0.00453]
[1778905005812,41.77,79048.38,0.0,-0.99998,0.0,0.00453]
[1778905014631,41.77,79048.55,0.0,-0.99998,0.0,0.00453]
[1778905020673,41.77,79048.2,0.0,-0.99998,0.0,0.00452]
[1778905023164,41.77,79048.76,0.0,-0.99998,0.0,0.00453]
[1778905023310,41.77,79048.76,0.0,-0.99998,0.0,0.00453]
[1778905023368,41.77,79050.6,0.0,-0.99998,0.0,0.00455]
[1778905024081,41.77,79050.6,0.0,-0.99998,0.0,0.00455]
[1778905024309,41.77,79050.6,0.0,-0.99998,0.0,0.00455]
[1778905029738,41.77,79052.13,0.0,-0.99998,0.0,0.00456]
[1778905031804,41.77,79052.49,0.0,-0.99998,0.0,0.00457]
[1778905031809,41.77,79052.49,0.0,-0.99998,0.0,0.00457]
[1778905032607,41.77,79052.49,0.0,-0.99998,0.0,0.00457]
[1778905032615,41.77,79052.62,0.0,-0.99998,0.0,0.00457]
[1778905032810,41.77,79052.62,0.0,-0.99998,0.0,0.00457]
[1778905038801,41.77,79053.58,0.0,-0.99998,0.0,0.00458]
[1778905043836,41.77,79054.47,0.0,-0.99998,0.0,0.00459]
[1778905048871,41.77,79054.47,0.0,-0.99998,0.0,0.00459]
[1778905051553,41.77,79054.47,0.0,-0.99998,0.0,0.00459]
[1778905051560,41.77,79054.47,0.0,-0.99998,0.0,0.00459]
[1778905051585,41.77,79057.45,0.0,-0.99998,0.0,0.00459]
[1778905052526,41.77,79057.45,0.0,-0.99998,0.0,0.00459]
[1778905052567,41.77,79057.45,0.0,-0.99998,0.0,0.00459]
[1778905052627,41.77,79059.82,0.0,-0.99998,0.0,0.00462]
[1778905057934,41.77,79060.18,0.0,-0.99998,0.0,0.00462]
[1778905063976,41.77,79060.26,0.0,-0.99998,0.0,0.00462]
[1778905068089,41.77,79060.31,0.0,-0.99998,0.0,0.00462]
[1778905068309,41.77,79060.31,0.0,-0.99998,0.0,0.00462]
[1778905068569,41.77,79060.31,0.0,-0.99998,0.0,0.00462]
[1778905068629,41.77,79060.32,0.0,-0.99998,0.0,0.00462]
[1778905068808,41.77,79060.32,0.0,-0.99998,0.0,0.00462]
[1778905074047,41.77,79061.14,0.0,-0.99998,0.0,0.00463]
[1778905082506,41.77,79061.07,0.0,-0.99998,0.0,0.00463]
[1778905082561,41.77,79061.07,0.0,-0.99998,0.0,0.00463]
[1778905085053,41.77,79061.07,0.0,-0.99998,0.0,0.00463]
[1778905085309,41.77,79061.07,0.0,-0.99998,0.0,0.00463]
[1778905088151,41.77,79060.99,0.0,-0.99998,0.0,0.00463]
[1778905093187,41.77,79060.58,0.0,-0.99998,0.0,0.00462]
[1778905098222,41.77,79060.8,0.0,-0.99998,0.0,0.00463]
[1778905098864,41.77,79060.8,0.0,-0.99998,0.0,0.00463]
[1778905099058,41.77,79060.8,0.0,-0.99998,0.0,0.00463]
[1778905104264,41.77,79061.7,0.0,-0.99998,0.0,0.00464]
[1778905109665,41.77,79061.99,0.0,-0.99998,0.0,0.00464]
[1778905109809,41.77,79061.38,0.0,-0.99998,0.0,0.00463]
[1778905110504,41.77,79061.38,0.0,-0.99998,0.0,0.00463]
[1778905110559,41.77,79061.38,0.0,-0.99998,0.0,0.00463]
[1778905110660,41.77,79061.78,0.0,-0.99998,0.0,0.00464]
[1778905116348,41.77,79060.46,0.0,-0.99998,0.0,0.0046]
[1778905117381,41.77,79060.46,0.0,-0.99998,0.0,0.0046]
[1778905117560,41.77,79060.46,0.0,-0.99998,0.0,0.0046]
[1778905117589,41.77,79057.46,0.0,-0.99998,0.0,0.00457]
[1778905118697,41.77,79057.46,0.0,-0.99998,0.0,0.00457]
[1778905118362,41.77,79052.24,0.0,-0.99998,0.0,0.00452]
[1778905118807,41.77,79052.24,0.0,-0.99998,0.0,0.00452]
[1778905129439,41.77,79052.45,0.0,-0.99998,0.0,0.00452]
[1778905135481,41.77,79052.83,0.0,-0.99998,0.0,0.00452]
[1778905136353,41.77,79052.83,0.0,-0.99998,0.0,0.00452]
[1778905136564,41.77,79052.83,0.0,-0.99998,0.0,0.00452]
[1778905136645,41.77,79052.6,0.0,-0.99998,0.0,0.00452]
[1778905137314,41.77,79052.6,0.0,-0.99998,0.0,0.00452]
[1778905137559,41.77,79052.6,0.0,-0.99998,0.0,0.00452]
[1778905143537,41.77,79052.88,0.0,-0.99998,0.0,0.00452]
[1778905148572,41.77,79052.95,0.0,-0.99998,0.0,0.00452]
[1778905151291,41.77,79053.96,0.0,-0.99998,0.0,0.00453]
[1778905151308,41.77,79053.96,0.0,-0.99998,0.0,0.00453]
[1778905151593,41.77,79054.35,0.0,-0.99998,0.0,0.00454]
[1778905152518,41.77,79054.35,0.0,-0.99998,0.0,0.00454]
[1778905152558,41.77,79054.35,0.0,-0.99998,0.0,0.00454]
[1778905158642,41.77,79054.16,0.0,-0.99998,0.0,0.00454]
[1778905162256,41.77,79054.16,0.0,-0.99998,0.0,0.00454]
[1778905162307,41.77,79054.16,0.0,-0.99998,0.0,0.00454]
[1778905162670,41.77,79057.1,0.0,-0.99998,0.0,0.00456]
[1778905163488,41.77,79057.1,0.0,-0.99998,0.0,0.00456]
[1778905163562,41.77,79057.1,0.0,-0.99998,0.0,0.00456]
[1778905168712,41.77,79058.3,0.0,-0.99998,0.0,0.00458]
[1778905173008,41.77,79058.02,0.0,-0.99998,0.0,0.00455]
[1778905173058,41.77,79058.02,0.0,-0.99998,0.0,0.00455]
[1778905173747,41.77,79057.88,0.0,-0.99998,0.0,0.00455]
[1778905178322,41.77,79057.59,0.0,-0.99998,0.0,0.00455]
[1778905178562,41.77,79057.59,0.0,-0.99998,0.0,0.00455]
[1778905187454,41.77,79057.48,0.0,-0.99998,0.0,0.00454]
[1778905187559,41.77,79057.48,0.0,-0.99998,0.0,0.00454]
[1778905187730,41.77,79057.48,0.0,-0.99998,0.0,0.00454]
[1778905187845,41.77,79054.95,0.0,-0.99998,0.0,0.00452]
[1778905189491,41.77,79054.95,0.0,-0.99998,0.0,0.00452]
[1778905189558,41.77,79054.95,0.0,-0.99998,0.0,0.00452]
[1778905189652,41.77,79051.92,0.0,-0.99998,0.0,0.00449]
[1778905189859,41.77,79042.34,0.0,-0.99998,0.0,0.0044]
[1778905190866,41.77,79041.01,0.0,-0.99998,0.0,0.00438]
[1778905194894,41.77,79039.26,0.0,-0.99998,0.0,0.00437]
[1778905199929,41.77,79039.13,0.0,-0.99998,0.0,0.00436]
[1778905202950,41.77,79040.79,0.0,-0.99998,0.0,0.00438]
[1778905205573,41.77,79041.3,0.0,-0.99998,0.0,0.00439]
[1778905205674,41.77,79041.26,0.0,-0.99998,0.0,0.00438]
[1778905206168,41.77,79041.26,0.0,-0.99998,0.0,0.00438]
[1778905206309,41.77,79041.26,0.0,-0.99998,0.0,0.00438]
[1778905217052,41.77,79041.66,0.0,-0.99998,0.0,0.00439]
[1778905222092,41.77,79041.56,0.0,-0.99998,0.0,0.00439]
[1778905229141,41.77,79041.49,0.0,-0.99998,0.0,0.00439]
[1778905232162,41.77,79041.77,0.0,-0.99998,0.0,0.00437]
[1778905233827,41.77,79041.77,0.0,-0.99998,0.0,0.00437]
[1778905234057,41.77,79041.73,0.0,-0.99998,0.0,0.00437]
[1778905235815,41.77,79041.73,0.0,-0.99998,0.0,0.00437]
[1778905235830,41.77,79041.73,0.0,-0.99998,0.0,0.00437]
[1778905236058,41.77,79041.73,0.0,-0.99998,0.0,0.00437]
[1778905241225,41.77,79041.93,0.0,-0.99998,0.0,0.00437]
[1778905243664,41.77,79041.93,0.0,-0.99998,0.0,0.00437]
[1778905243808,41.77,79041.93,0.0,-0.99998,0.0,0.00437]
[1778905243845,41.77,79044.64,0.0,-0.99998,0.0,0.00439]
[1778905244246,41.77,79047.05,0.0,-0.99998,0.0,0.00442]
[1778905248677,41.77,79047.68,0.0,-0.99998,0.0,0.00442]
[1778905248808,41.77,79047.68,0.0,-0.99998,0.0,0.00442]
[1778905248777,41.77,79047.02,0.0,-0.99998,0.0,0.00442]
[1778905254316,41.77,79045.45,0.0,-0.99998,0.0,0.0044]
[1778905255039,41.77,79045.45,0.0,-0.99998,0.0,0.0044]
[1778905255058,41.77,79045.45,0.0,-0.99998,0.0,0.0044]
[1778905261365,41.77,79045.05,0.0,-0.99998,0.0,0.0044]
[1778905268577,41.77,79045.13,0.0,-0.99998,0.0,0.0044]
[1778905268807,41.77,79045.13,0.0,-0.99998,0.0,0.0044]
[1778905268836,41.77,79045.13,0.0,-0.99998,0.0,0.0044]
[1778905271881,41.77,79045.13,0.0,-0.99998,0.0,0.0044]
[1778905272058,41.77,79045.13,0.0,-0.99998,0.0,0.0044]
[1778905277477,41.77,79045.08,0.0,-0.99998,0.0,0.0044]
[1778905282512,41.77,79045.07,0.0,-0.99998,0.0,0.0044]
[1778905287549,41.77,79043.04,0.0,-0.99998,0.0,0.00438]
[1778905288106,41.77,79043.04,0.0,-0.99998,0.0,0.00438]
[1778905288308,41.77,79043.04,0.0,-0.99998,0.0,0.00438]
[1778905288556,41.77,79040.38,0.0,-0.99998,0.0,0.00435]
[1778905290455,41.77,79040.34,0.0,-0.99998,0.0,0.00435]
[1778905290564,41.77,79040.34,0.0,-0.99998,0.0,0.00435]
[1778905290570,41.77,79040.24,0.0,-0.99998,0.0,0.00435]
[1778905292584,41.77,79040.27,0.0,-0.99998,0.0,0.00433]
[1778905297619,41.77,79040.27,0.0,-0.99998,0.0,0.00433]
[1778905304668,41.77,79040.41,0.0,-0.99998,0.0,0.00433]
[1778905309789,41.77,79041.11,0.0,-0.99998,0.0,0.00434]
[1778905309808,41.77,79041.11,0.0,-0.99998,0.0,0.00434]
[1778905314538,41.77,79040.86,0.0,-0.99998,0.0,0.00433]
[1778905314558,41.77,79040.86,0.0,-0.99998,0.0,0.00433]
[1778905315745,41.77,79045.25,0.0,-0.99998,0.0,0.00438]
[1778905317651,41.77,79045.36,0.0,-0.99998,0.0,0.00438]
[1778905317807,41.77,79045.36,0.0,-0.99998,0.0,0.00438]
[1778905317908,41.77,79045.29,0.0,-0.99998,0.0,0.00438]
[1778905323801,41.77,79045.04,0.0,-0.99998,0.0,0.00437]
[1778905325242,41.77,79046.1,0.0,-0.99998,0.0,0.00438]
[1778905325308,41.77,79046.1,0.0,-0.99998,0.0,0.00438]
[1778905330850,41.77,79046.87,0.0,-0.99998,0.0,0.00439]
[1778905339913,41.77,79046.39,0.0,-0.99998,0.0,0.00439]
[1778905346962,41.77,79046.29,0.0,-0.99998,0.0,0.00439]
[1778905349410,41.77,79046.29,0.0,-0.99998,0.0,0.00439]
[1778905349559,41.77,79046.29,0.0,-0.99998,0.0,0.00439]
[1778905351483,41.77,79046.29,0.0,-0.99998,0.0,0.00439]
[1778905351560,41.77,79046.29,0.0,-0.99998,0.0,0.00439]
[1778905351997,41.77,79046.32,0.0,-0.99998,0.0,0.00436]
[1778905357032,41.77,79046.24,0.0,-0.99998,0.0,0.00436]
[1778905363074,41.77,79046.44,0.0,-0.99998,0.0,0.00436]
[1778905369116,41.77,79046.09,0.0,-0.99998,0.0,0.00436]
[1778905377172,41.77,79046.36,0.0,-0.99998,0.0,0.00436]
[1778905383214,41.77,79046.54,0.0,-0.99998,0.0,0.00437]
[1778905385943,41.77,79046.54,0.0,-0.99998,0.0,0.00437]
[1778905385228,41.77,79050.02,0.0,-0.99998,0.0,0.0044]
[1778905386062,41.77,79050.02,0.0,-0.99998,0.0,0.0044]
[1778905386235,41.77,79054.37,0.0,-0.99998,0.0,0.00444]
[1778905391320,41.77,79054.79,0.0,-0.99998,0.0,0.00445]
[1778905391560,41.77,79054.79,0.0,-0.99998,0.0,0.00445]
[1778905391673,41.77,79054.79,0.0,-0.99998,0.0,0.00445]
[1778905391808,41.77,79054.79,0.0,-0.99998,0.0,0.00445]
[1778905391909,41.77,79053.81,0.0,-0.99998,0.0,0.00444]
[1778905397312,41.77,79053.38,0.0,-0.99998,0.0,0.00443]
[1778905402347,41.77,79054.36,0.0,-0.99998,0.0,0.00444]
[1778905406002,41.77,79054.42,0.0,-0.99998,0.0,0.00444]
[1778905406058,41.77,79054.42,0.0,-0.99998,0.0,0.00444]
[1778905414922,41.77,79055.9,0.0,-0.99998,0.0,0.00446]
[1778905415058,41.77,79055.9,0.0,-0.99998,0.0,0.00443]
[1778905417317,41.77,79056.18,0.0,-0.99998,0.0,0.00444]
[1778905417563,41.77,79056.18,0.0,-0.99998,0.0,0.00444]
[1778905417664,41.77,79056.18,0.0,-0.99998,0.0,0.00444]
[1778905427887,41.77,79056.26,0.0,-0.99998,0.0,0.00444]
[1778905428058,41.77,79056.26,0.0,-0.99998,0.0,0.00444]
[1778905433569,41.77,79056.28,0.0,-0.99998,0.0,0.00444]
[1778905442386,41.77,79056.28,0.0,-0.99998,0.0,0.00444]
[1778905442560,41.77,79056.28,0.0,-0.99998,0.0,0.00444]
[1778905443643,41.77,79052.49,0.0,-0.99998,0.0,0.0044]
[1778905444760,41.77,79052.49,0.0,-0.99998,0.0,0.0044]
[1778905444811,41.77,79052.49,0.0,-0.99998,0.0,0.0044]
[1778905444861,41.77,79052.8,0.0,-0.99998,0.0,0.0044]
[1778905450692,41.77,79052.69,0.0,-0.99998,0.0,0.0044]
[1778905451266,41.77,79052.69,0.0,-0.99998,0.0,0.0044]
[1778905451307,41.77,79052.69,0.0,-0.99998,0.0,0.0044]
[1778905456734,41.77,79051.57,0.0,-0.99998,0.0,0.00439]
[1778905457300,41.77,79051.57,0.0,-0.99998,0.0,0.00439]
[1778905457307,41.77,79051.57,0.0,-0.99998,0.0,0.00439]
[1778905457741,41.77,79051.58,0.0,-0.99998,0.0,0.00439]
[1778905461560,41.77,79051.66,0.0,-0.99998,0.0,0.00439]
[1778905466805,41.77,79051.79,0.0,-0.99998,0.0,0.00439]
[1778905471839,41.77,79051.96,0.0,-0.99998,0.0,0.00437]
[1778905475909,41.77,79052.0,0.0,-0.99998,0.0,0.00437]
[1778905476057,41.77,79052.0,0.0,-0.99998,0.0,0.00437]
[1778905475993,41.77,79048.93,0.0,-0.99998,0.0,0.00434]
[1778905476874,41.77,79041.58,0.0,-0.99998,0.0,0.00427]
[1778905477881,41.77,79042.4,0.0,-0.99998,0.0,0.00428]
[1778905479035,41.77,79042.4,0.0,-0.99998,0.0,0.00428]
[1778905479060,41.77,79042.4,0.0,-0.99998,0.0,0.00428]
[1778905479895,41.77,79041.4,0.0,-0.99998,0.0,0.00427]
[1778905480902,41.77,79039.09,0.0,-0.99998,0.0,0.00425]
[1778905483923,41.77,79036.77,0.0,-0.99998,0.0,0.00423]
[1778905488958,41.77,79040.63,0.0,-0.99998,0.0,0.00426]
[1778905489965,41.77,79037.81,0.0,-0.99998,0.0,0.00424]
[1778905495007,41.77,79038.39,0.0,-0.99998,0.0,0.00424]
[1778905496014,41.77,79041.62,0.0,-0.99998,0.0,0.00427]
[1778905497020,41.77,79044.08,0.0,-0.99998,0.0,0.0043]
[1778905502056,41.77,79046.42,0.0,-0.99998,0.0,0.00432]
[1778905503063,41.77,79052.23,0.0,-0.99998,0.0,0.00437]
[1778905504070,41.77,79053.34,0.0,-0.99998,0.0,0.00438]
[1778905505570,41.77,79053.95,0.0,-0.99998,0.0,0.00439]
[1778905512126,41.77,79053.8,0.0,-0.99998,0.0,0.00439]
[1778905515289,41.77,79053.84,0.0,-0.99998,0.0,0.00439]
[1778905515309,41.77,79053.84,0.0,-0.99998,0.0,0.00439]
[1778905515531,41.77,79053.84,0.0,-0.99998,0.0,0.00439]
[1778905515560,41.77,79053.84,0.0,-0.99998,0.0,0.00439]
[1778905515631,41.77,79053.52,0.0,-0.99998,0.0,0.00439]
[1778905521189,41.77,79053.32,0.0,-0.99998,0.0,0.00438]
[1778905526224,41.77,79053.17,0.0,-0.99998,0.0,0.00438]
[1778905532266,41.77,79053.07,0.0,-0.99998,0.0,0.00436]
[1778905536294,41.77,79051.04,0.0,-0.99998,0.0,0.00434]
[1778905537685,41.77,79051.04,0.0,-0.99998,0.0,0.00434]
[1778905537794,41.77,79051.04,0.0,-0.99998,0.0,0.00434]
[1778905537811,41.77,79051.04,0.0,-0.99998,0.0,0.00434]
[1778905537893,41.77,79051.04,0.0,-0.99998,0.0,0.00434]
[1778905546364,41.77,79051.1,0.0,-0.99998,0.0,0.00434]
[1778905551400,41.77,79050.98,0.0,-0.99998,0.0,0.00434]
[1778905556439,41.77,79050.94,0.0,-0.99998,0.0,0.00434]
[1778905561474,41.77,79051.45,0.0,-0.99998,0.0,0.00434]
[1778905564498,41.77,79053.53,0.0,-0.99998,0.0,0.00436]
[1778905565217,41.77,79053.53,0.0,-0.99998,0.0,0.00436]
[1778905565310,41.77,79053.53,0.0,-0.99998,0.0,0.00436]
[1778905565492,41.77,79053.53,0.0,-0.99998,0.0,0.00436]
[1778905565561,41.77,79053.53,0.0,-0.99998,0.0,0.00436]
[1778905565662,41.77,79053.53,0.0,-0.99998,0.0,0.00436]
[1778905571572,41.77,79053.35,0.0,-0.99998,0.0,0.00436]
[1778905573741,41.77,79053.38,0.0,-0.99998,0.0,0.00436]
[1778905573809,41.77,79053.38,0.0,-0.99998,0.0,0.00436]
[1778905573968,41.77,79053.38,0.0,-0.99998,0.0,0.00436]
[1778905574060,41.77,79053.38,0.0,-0.99998,0.0,0.00436]
[1778905574069,41.77,79053.38,0.0,-0.99998,0.0,0.00436]
[1778905579628,41.77,79053.83,0.0,-0.99998,0.0,0.00437]
[1778905584663,41.77,79053.88,0.0,-0.99998,0.0,0.00437]
[1778905589436,41.77,79052.64,0.0,-0.99998,0.0,0.00435]
[1778905589563,41.77,79052.64,0.0,-0.99998,0.0,0.00435]
[1778905589569,41.77,79052.64,0.0,-0.99998,0.0,0.00435]
[1778905589807,41.77,79052.64,0.0,-0.99998,0.0,0.00435]
[1778905589909,41.77,79051.9,0.0,-0.99998,0.0,0.00435]
[1778905592720,41.77,79047.92,0.0,-0.99998,0.0,0.00429]
[1778905597755,41.77,79048.07,0.0,-0.99998,0.0,0.00429]
[1778905599879,41.77,79047.43,0.0,-0.99998,0.0,0.00428]
[1778905599934,41.77,79047.43,0.0,-0.99998,0.0,0.00428]
[1778905600058,41.77,79047.43,0.0,-0.99998,0.0,0.00428]
[1778905600084,41.77,79047.43,0.0,-0.99998,0.0,0.00428]
[1778905606818,41.77,79047.58,0.0,-0.99998,0.0,0.00428]
[1778905613867,41.77,79047.68,0.0,-0.99998,0.0,0.00428]
[1778905618902,41.77,79047.08,0.0,-0.99998,0.0,0.00428]
[1778905623937,41.77,79046.93,0.0,-0.99998,0.0,0.00428]
[1778905630986,41.77,79047.09,0.0,-0.99998,0.0,0.00428]
[1778905639404,41.77,79047.05,0.0,-0.99998,0.0,0.00428]
[1778905639546,41.77,79047.05,0.0,-0.99998,0.0,0.00428]
[1778905639560,41.77,79047.05,0.0,-0.99998,0.0,0.00428]
[1778905639661,41.77,79047.05,0.0,-0.99998,0.0,0.00428]
[1778905653140,41.77,79047.17,0.0,-0.99998,0.0,0.00426]
[1778905659182,41.77,79047.23,0.0,-0.99998,0.0,0.00426]
[1778905667238,41.77,79047.09,0.0,-0.99998,0.0,0.00426]
[1778905680329,41.77,79047.02,0.0,-0.99998,0.0,0.00425]
[1778905685850,41.77,79046.98,0.0,-0.99998,0.0,0.00425]
[1778905686057,41.77,79046.98,0.0,-0.99998,0.0,0.00425]
[1778905686077,41.77,79046.98,0.0,-0.99998,0.0,0.00425]
[1778905686159,41.77,79046.98,0.0,-0.99998,0.0,0.00425]
[1778905692413,41.77,79047.27,0.0,-0.99998,0.0,0.00426]
[1778905699462,41.77,79046.79,0.0,-0.99998,0.0,0.00425]
[1778905704497,41.77,79046.31,0.0,-0.99998,0.0,0.00425]
[1778905709186,41.77,79044.8,0.0,-0.99998,0.0,0.00423]
[1778905709308,41.77,79044.8,0.0,-0.99998,0.0,0.00423]
[1778905709287,41.77,79043.22,0.0,-0.99998,0.0,0.00422]
[1778905709457,41.77,79043.22,0.0,-0.99998,0.0,0.00422]
[1778905709560,41.77,79043.22,0.0,-0.99998,0.0,0.00422]
[1778905711547,41.77,79035.76,0.0,-0.99998,0.0,0.00413]
[1778905712554,41.77,79029.76,0.0,-0.99998,0.0,0.00407]
[1778905713379,41.77,79029.76,0.0,-0.99998,0.0,0.00407]
[1778905713561,41.77,79029.76,0.0,-0.99998,0.0,0.00407]
[1778905713575,41.77,79029.76,0.0,-0.99998,0.0,0.00407]
[1778905713809,41.77,79029.76,0.0,-0.99998,0.0,0.00407]
[1778905713841,41.77,79028.56,0.0,-0.99998,0.0,0.00406]
[1778905721617,41.77,79028.32,0.0,-0.99998,0.0,0.00406]
[1778905725806,41.77,79027.89,0.0,-0.99998,0.0,0.00406]
[1778905726001,41.77,79027.89,0.0,-0.99998,0.0,0.00406]
[1778905726060,41.77,79027.89,0.0,-0.99998,0.0,0.00406]
[1778905726149,41.77,79026.75,0.0,-0.99998,0.0,0.00405]
[1778905731687,41.77,79026.53,0.0,-0.99998,0.0,0.00404]
[1778905736722,41.77,79025.21,0.0,-0.99998,0.0,0.00403]
[1778905743771,41.77,79024.89,0.0,-0.99998,0.0,0.00403]
[1778905748807,41.77,79024.05,0.0,-0.99998,0.0,0.00402]
[1778905751212,41.77,79023.9,0.0,-0.99998,0.0,0.00402]
[1778905751309,41.77,79023.9,0.0,-0.99998,0.0,0.00402]
[1778905751313,41.77,79023.93,0.0,-0.99998,0.0,0.00402]
[1778905751385,41.77,79023.93,0.0,-0.99998,0.0,0.00402]
[1778905751563,41.77,79023.93,0.0,-0.99998,0.0,0.00402]
[1778905754876,41.77,79018.83,0.0,-0.99998,0.0,0.00397]
[1778905756522,41.77,79017.6,0.0,-0.99998,0.0,0.00396]
[1778905756569,41.77,79017.6,0.0,-0.99998,0.0,0.00396]
[1778905756661,41.77,79017.6,0.0,-0.99998,0.0,0.00396]
[1778905756808,41.77,79017.6,0.0,-0.99998,0.0,0.00396]
[1778905756892,41.77,79017.4,0.0,-0.99998,0.0,0.00396]
[1778905761925,41.77,79017.73,0.0,-0.99998,0.0,0.00397]
[1778905768974,41.77,79017.74,0.0,-0.99998,0.0,0.00397]
[1778905771995,41.77,79018.28,0.0,-0.99998,0.0,0.00395]
[1778905775169,41.77,79017.66,0.0,-0.99998,0.0,0.00394]
[1778905775311,41.77,79017.66,0.0,-0.99998,0.0,0.00394]
[1778905775374,41.77,79017.66,0.0,-0.99998,0.0,0.00394]
[1778905775270,41.77,79017.79,0.0,-0.99998,0.0,0.00394]
[1778905775560,41.77,79017.79,0.0,-0.99998,0.0,0.00394]
[1778905781059,41.77,79017.47,0.0,-0.99998,0.0,0.00394]
[1778905785087,41.77,79013.68,0.0,-0.99998,0.0,0.00391]
[1778905792136,41.77,79015.06,0.0,-0.99998,0.0,0.00392]
[1778905797185,41.77,79014.98,0.0,-0.99998,0.0,0.00392]
[1778905797308,41.77,79014.98,0.0,-0.99998,0.0,0.00392]
[1778905797409,41.77,79014.98,0.0,-0.99998,0.0,0.00392]
[1778905797431,41.77,79014.98,0.0,-0.99998,0.0,0.00392]
[1778905797560,41.77,79014.98,0.0,-0.99998,0.0,0.00392]
[1778905803213,41.77,79016.15,0.0,-0.99998,0.0,0.00393]
[1778905809255,41.77,79017.8,0.0,-0.99998,0.0,0.00394]
[1778905811157,41.77,79018.2,0.0,-0.99998,0.0,0.00395]
[1778905811308,41.77,79018.2,0.0,-0.99998,0.0,0.00395]
[1778905811402,41.77,79018.2,0.0,-0.99998,0.0,0.00395]
[1778905811409,41.77,79017.53,0.0,-0.99998,0.0,0.00394]
[1778905811561,41.77,79017.53,0.0,-0.99998,0.0,0.00394]
[1778905815297,41.77,79015.68,0.0,-0.99998,0.0,0.00393]
[1778905816304,41.77,79011.86,0.0,-0.99998,0.0,0.00389]
[1778905817311,41.77,79015.14,0.0,-0.99998,0.0,0.00392]
[1778905817522,41.77,79015.14,0.0,-0.99998,0.0,0.00392]
[1778905817558,41.77,79015.14,0.0,-0.99998,0.0,0.00392]
[1778905817988,41.77,79015.14,0.0,-0.99998,0.0,0.00392]
[1778905818065,41.77,79015.14,0.0,-0.99998,0.0,0.00392]
[1778905818318,41.77,79016.58,0.0,-0.99998,0.0,0.00393]
[1778905819561,41.77,79017.14,0.0,-0.99998,0.0,0.00394]
[1778905820332,41.77,79017.78,0.0,-0.99998,0.0,0.00394]
[1778905821339,41.77,79019.86,0.0,-0.99998,0.0,0.00396]
[1778905826376,41.77,79018.62,0.0,-0.99998,0.0,0.00395]
[1778905826712,41.77,79018.62,0.0,-0.99998,0.0,0.00395]
[1778905826808,41.77,79018.62,0.0,-0.99998,0.0,0.00395]
[1778905826910,41.77,79018.62,0.0,-0.99998,0.0,0.00395]
[1778905827058,41.77,79018.62,0.0,-0.99998,0.0,0.00395]
[1778905827383,41.77,79018.78,0.0,-0.99998,0.0,0.00395]
[1778905831412,41.77,79019.13,0.0,-0.99998,0.0,0.00393]
[1778905840474,41.77,79019.64,0.0,-0.99998,0.0,0.00394]
[1778905846516,41.77,79019.25,0.0,-0.99998,0.0,0.00394]
[1778905849537,41.77,79014.45,0.0,-0.99998,0.0,0.00389]
[1778905851363,41.77,79014.45,0.0,-0.99998,0.0,0.00389]
[1778905851386,41.77,79013.38,0.0,-0.99998,0.0,0.00388]
[1778905851561,41.77,79013.38,0.0,-0.99998,0.0,0.00388]
[1778905851660,41.77,79013.38,0.0,-0.99998,0.0,0.00388]
[1778905851807,41.77,79013.38,0.0,-0.99998,0.0,0.00388]
[1778905852558,41.77,79015.97,0.0,-0.99998,0.0,0.00391]
[1778905862629,41.77,79017.04,0.0,-0.99998,0.0,0.00392]
[1778905870685,41.77,79016.93,0.0,-0.99998,0.0,0.00392]
[1778905872019,41.77,79016.93,0.0,-0.99998,0.0,0.00392]
[1778905872059,41.77,79016.93,0.0,-0.99998,0.0,0.00392]
[1778905872125,41.77,79016.93,0.0,-0.99998,0.0,0.00392]
[1778905872310,41.77,79016.93,0.0,-0.99998,0.0,0.00392]
[1778905872341,41.77,79017.0,0.0,-0.99998,0.0,0.00392]
[1778905873706,41.77,79012.96,0.0,-0.99998,0.0,0.00388]
[1778905874763,41.77,79012.96,0.0,-0.99998,0.0,0.00388]
[1778905874810,41.77,79012.96,0.0,-0.99998,0.0,0.00388]
[1778905880609,41.77,79011.52,0.0,-0.99998,0.0,0.00387]
[1778905880724,41.77,79011.52,0.0,-0.99998,0.0,0.00387]
[1778905880808,41.77,79011.52,0.0,-0.99998,0.0,0.00387]
[1778905880825,41.77,79011.95,0.0,-0.99998,0.0,0.00387]
[1778905886466,41.77,79010.75,0.0,-0.99998,0.0,0.00386]
[1778905886560,41.77,79010.17,0.0,-0.99998,0.0,0.00386]
[1778905886605,41.77,79010.17,0.0,-0.99998,0.0,0.00386]
[1778905886808,41.77,79010.17,0.0,-0.99998,0.0,0.00386]
[1778905886904,41.77,79008.94,0.0,-0.99998,0.0,0.00385]
[1778905893846,41.77,79008.9,0.0,-0.99998,0.0,0.00382]
[1778905895860,41.77,79004.5,0.0,-0.99998,0.0,0.00379]
[1778905896867,41.77,79000.47,0.0,-0.99998,0.0,0.00375]
[1778905898605,41.77,79000.24,0.0,-0.99998,0.0,0.00375]
[1778905898808,41.77,79000.24,0.0,-0.99998,0.0,0.00375]
[1778905898851,41.77,79000.24,0.0,-0.99998,0.0,0.00375]
[1778905899060,41.77,79000.24,0.0,-0.99998,0.0,0.00375]
[1778905899149,41.77,79000.22,0.0,-0.99998,0.0,0.00375]
[1778905901902,41.77,78997.92,0.0,-0.99998,0.0,0.00373]
[1778905902761,41.77,78997.92,0.0,-0.99998,0.0,0.00373]
[1778905902808,41.77,78997.92,0.0,-0.99998,0.0,0.00373]
[1778905903296,41.77,78997.92,0.0,-0.99998,0.0,0.00373]
[1778905903309,41.77,78997.92,0.0,-0.99998,0.0,0.00373]
[1778905903397,41.77,78997.98,0.0,-0.99998,0.0,0.00373]
[1778905905930,41.77,79000.51,0.0,-0.99998,0.0,0.00375]
[1778905906591,41.77,79000.51,0.0,-0.99998,0.0,0.00375]
[1778905906809,41.77,79000.51,0.0,-0.99998,0.0,0.00375]
[1778905906937,41.77,79003.19,0.0,-0.99998,0.0,0.00378]
[1778905907802,41.77,79003.19,0.0,-0.99998,0.0,0.00378]
[1778905907810,41.77,79003.19,0.0,-0.99998,0.0,0.00378]
[1778905907944,41.77,79003.57,0.0,-0.99998,0.0,0.00378]
[1778905912979,41.77,79000.84,0.0,-0.99998,0.0,0.00376]
[1778905914446,41.77,79000.84,0.0,-0.99998,0.0,0.00376]
[1778905913986,41.77,78998.38,0.0,-0.99998,0.0,0.00374]
[1778905914560,41.77,78998.38,0.0,-0.99998,0.0,0.00374]
[1778905920029,41.77,78997.57,0.0,-0.99998,0.0,0.00373]
[1778905921036,41.77,78995.35,0.0,-0.99998,0.0,0.00371]
[1778905922006,41.77,78995.35,0.0,-0.99998,0.0,0.00371]
[1778905922060,41.77,78995.35,0.0,-0.99998,0.0,0.00371]
[1778905922351,41.77,78995.35,0.0,-0.99998,0.0,0.00371]
[1778905922378,41.77,78993.81,0.0,-0.99998,0.0,0.0037]
[1778905922564,41.77,78993.81,0.0,-0.99998,0.0,0.0037]
[1778905928086,41.77,78992.12,0.0,-0.99998,0.0,0.00368]
[1778905933121,41.77,78992.09,0.0,-0.99998,0.0,0.00368]
[1778905935135,41.77,78987.7,0.0,-0.99998,0.0,0.00365]
[1778905936021,41.77,78987.7,0.0,-0.99998,0.0,0.00365]
[1778905936057,41.77,78987.7,0.0,-0.99998,0.0,0.00365]
[1778905936142,41.77,78988.01,0.0,-0.99998,0.0,0.00365]
[1778905936662,41.77,78988.01,0.0,-0.99998,0.0,0.00365]
[1778905936808,41.77,78988.01,0.0,-0.99998,0.0,0.00365]
[1778905939165,41.77,78982.45,0.0,-0.99998,0.0,0.0036]
[1778905940171,41.77,78978.79,0.0,-0.99998,0.0,0.00358]
[1778905941683,41.77,78977.42,0.0,-0.99998,0.0,0.00356]
[1778905941808,41.77,78977.42,0.0,-0.99998,0.0,0.00356]
[1778905942187,41.77,78979.6,0.0,-0.99998,0.0,0.00358]
[1778905943193,41.77,78976.59,0.0,-0.99998,0.0,0.00356]
[1778905944266,41.77,78976.59,0.0,-0.99998,0.0,0.00356]
[1778905944308,41.77,78976.59,0.0,-0.99998,0.0,0.00356]
[1778905946214,41.77,78978.23,0.0,-0.99998,0.0,0.00357]
[1778905949285,41.77,78978.31,0.0,-0.99998,0.0,0.00357]
[1778905949309,41.77,78978.31,0.0,-0.99998,0.0,0.00357]
[1778905957291,41.77,78977.59,0.0,-0.99998,0.0,0.00355]
[1778905960496,41.77,78977.02,0.0,-0.99998,0.0,0.00354]
[1778905960560,41.77,78977.02,0.0,-0.99998,0.0,0.00354]
[1778905961314,41.77,78976.95,0.0,-0.99998,0.0,0.00354]
[1778905961572,41.77,78976.95,0.0,-0.99998,0.0,0.00354]
[1778905961319,41.77,78973.27,0.0,-0.99998,0.0,0.00351]
[1778905962326,41.77,78971.61,0.0,-0.99998,0.0,0.0035]
[1778905963333,41.77,78973.26,0.0,-0.99998,0.0,0.00351]
[1778905968368,41.77,78973.11,0.0,-0.99998,0.0,0.00351]
[1778905973403,41.77,78973.49,0.0,-0.99998,0.0,0.00351]
[1778905974331,41.77,78973.49,0.0,-0.99998,0.0,0.00351]
[1778905974559,41.77,78973.49,0.0,-0.99998,0.0,0.00351]
[1778905974410,41.77,78973.26,0.0,-0.99998,0.0,0.00351]
[1778905974937,41.77,78973.26,0.0,-0.99998,0.0,0.00351]
[1778905975058,41.77,78973.26,0.0,-0.99998,0.0,0.00351]
[1778905975417,41.77,78973.3,0.0,-0.99998,0.0,0.00351]
[1778905980453,41.77,78973.03,0.0,-0.99998,0.0,0.00351]
[1778905980827,41.77,78973.03,0.0,-0.99998,0.0,0.00351]
[1778905981460,41.77,78966.77,0.0,-0.99998,0.0,0.00346]
[1778905982467,41.77,78963.26,0.0,-0.99998,0.0,0.00343]
[1778905984481,41.77,78964.15,0.0,-0.99998,0.0,0.00344]
[1778905984736,41.77,78964.15,0.0,-0.99998,0.0,0.00344]
[1778905985489,41.77,78964.09,0.0,-0.99998,0.0,0.00344]
[1778905988532,41.77,78961.92,0.0,-0.99998,0.0,0.00342]
[1778905989536,41.77,78944.61,0.0,-0.99998,0.0,0.00329]
[1778905990544,41.77,78928.21,0.0,-0.99998,0.0,0.00317]
[1778905990893,41.77,78928.21,0.0,-0.99998,0.0,0.00317]
[1778905991551,41.77,78921.05,0.0,-0.99998,0.0,0.00312]
[1778905992558,41.77,78916.82,0.0,-0.99998,0.0,0.00309]
[1778905993565,41.77,78901.55,0.0,-0.99998,0.0,0.00299]
[1778905994572,41.77,78886.17,0.0,-0.99999,0.0,0.00288]
[1778905994904,41.77,78886.17,0.0,-0.99999,0.0,0.00288]
[1778905995579,41.77,78881.44,0.0,-0.99999,0.0,0.00285]
[1778905996587,41.77,78882.75,0.0,-0.99999,0.0,0.00286]
[1778905997375,41.77,78882.75,0.0,-0.99999,0.0,0.00286]
[1778905997594,41.77,78863.4,0.0,-0.99999,0.0,0.00274]
[1778905998601,41.77,78845.0,0.0,-0.99999,0.0,0.00262]
[1778905999609,41.77,78841.92,0.0,-0.99999,0.0,0.00261]
[1778906000616,41.77,78855.93,0.0,-0.99999,0.0,0.00269]
[1778906001159,41.77,78855.93,0.0,-0.99999,0.0,0.00269]
[1778906001623,41.77,78860.22,0.0,-0.99999,0.0,0.00272]
[1778906002630,41.77,78859.82,0.0,-0.99999,0.0,0.00272]
[1778906004644,41.77,78855.85,0.0,-0.99999,0.0,0.00269]
[1778906007666,41.77,78853.54,0.0,-0.99999,0.0,0.00268]
[1778906008673,41.77,78856.38,0.0,-0.99999,0.0,0.00269]
[1778906010687,41.77,78861.61,0.0,-0.99999,0.0,0.00273]
[1778906011694,41.77,78862.45,0.0,-0.99999,0.0,0.00272]
[1778906012701,41.77,78858.85,0.0,-0.99999,0.0,0.00269]
[1778906014715,41.77,78862.32,0.0,-0.99999,0.0,0.00272]
[1778906015722,41.77,78864.45,0.0,-0.99999,0.0,0.00273]
[1778906016729,41.77,78866.43,0.0,-0.99999,0.0,0.00274]
[1778906017736,41.77,78869.68,0.0,-0.99999,0.0,0.00276]
[1778906018743,41.77,78872.35,0.0,-0.99999,0.0,0.00278]
[1778906019750,41.77,78877.46,0.0,-0.99999,0.0,0.00281]
[1778906020757,41.77,78880.45,0.0,-0.99999,0.0,0.00283]
[1778906021764,41.77,78888.57,0.0,-0.99999,0.0,0.00288]
[1778906022771,41.77,78891.12,0.0,-0.99999,0.0,0.0029]
[1778906024145,41.77,78891.12,0.0,-0.99999,0.0,0.0029]
[1778906024309,41.77,78891.12,0.0,-0.99999,0.0,0.0029]
[1778906024326,41.77,78901.24,0.0,-0.99998,0.0,0.00297]
[1778906024785,41.77,78903.73,0.0,-0.99998,0.0,0.00298]
[1778906027546,41.77,78904.59,0.0,-0.99998,0.0,0.00299]
[1778906027559,41.77,78904.59,0.0,-0.99998,0.0,0.00299]
[1778906027648,41.77,78900.3,0.0,-0.99998,0.0,0.00296]
[1778906028813,41.77,78905.83,0.0,-0.99998,0.0,0.003]
[1778906030245,41.77,78905.83,0.0,-0.99998,0.0,0.003]
[1778906030307,41.77,78905.83,0.0,-0.99998,0.0,0.003]
[1778906030377,41.77,78908.83,0.0,-0.99998,0.0,0.00302]
[1778906031112,41.77,78908.83,0.0,-0.99998,0.0,0.00302]
[1778906031308,41.77,78908.83,0.0,-0.99998,0.0,0.00302]
[1778906031407,41.77,78911.58,0.0,-0.99998,0.0,0.00304]
[1778906032841,41.77,78913.36,0.0,-0.99998,0.0,0.00305]
[1778906033848,41.77,78909.97,0.0,-0.99998,0.0,0.00303]
[1778906034940,41.77,78909.97,0.0,-0.99998,0.0,0.00303]
[1778906035058,41.77,78909.97,0.0,-0.99998,0.0,0.00303]
[1778906035654,41.77,78909.97,0.0,-0.99998,0.0,0.00303]
[1778906035160,41.77,78909.36,0.0,-0.99998,0.0,0.00302]
[1778906035807,41.77,78909.36,0.0,-0.99998,0.0,0.00302]
[1778906035862,41.77,78910.91,0.0,-0.99998,0.0,0.00303]
[1778906041555,41.77,78909.92,0.0,-0.99998,0.0,0.00303]
[1778906041564,41.77,78908.27,0.0,-0.99998,0.0,0.00302]
[1778906041807,41.77,78908.27,0.0,-0.99998,0.0,0.00302]
[1778906041904,41.77,78900.85,0.0,-0.99998,0.0,0.00296]
[1778906043310,41.77,78900.85,0.0,-0.99998,0.0,0.00296]
[1778906043561,41.77,78900.85,0.0,-0.99998,0.0,0.00296]
[1778906043662,41.77,78900.12,0.0,-0.99998,0.0,0.00296]
[1778906048953,41.77,78898.33,0.0,-0.99998,0.0,0.00295]
[1778906049960,41.77,78884.89,0.0,-0.99999,0.0,0.00286]
[1778906051412,41.77,78884.89,0.0,-0.99999,0.0,0.00286]
[1778906051560,41.77,78884.89,0.0,-0.99999,0.0,0.00286]
[1778906051642,41.77,78882.39,0.0,-0.99999,0.0,0.00284]
[1778906051976,41.77,78887.45,0.0,-0.99999,0.0,0.00288]
[1778906053608,41.77,78887.45,0.0,-0.99999,0.0,0.00288]
[1778906052983,41.77,78893.3,0.0,-0.99998,0.0,0.00291]
[1778906053775,41.77,78893.3,0.0,-0.99998,0.0,0.00291]
[1778906054510,41.77,78907.35,0.0,-0.99998,0.0,0.00301]
[1778906054997,41.77,78921.06,0.0,-0.99998,0.0,0.0031]
[1778906056011,41.77,78923.65,0.0,-0.99998,0.0,0.00312]
[1778906057270,41.77,78923.65,0.0,-0.99998,0.0,0.00312]
[1778906057310,41.77,78923.65,0.0,-0.99998,0.0,0.00312]
[1778906057411,41.77,78925.45,0.0,-0.99998,0.0,0.00314]
[1778906060644,41.77,78925.47,0.0,-0.99998,0.0,0.00314]
[1778906060034,41.77,78920.62,0.0,-0.99998,0.0,0.0031]
[1778906060807,41.77,78920.62,0.0,-0.99998,0.0,0.0031]
[1778906061041,41.77,78918.4,0.0,-0.99998,0.0,0.00309]
[1778906062288,41.77,78918.4,0.0,-0.99998,0.0,0.00309]
[1778906062309,41.77,78918.4,0.0,-0.99998,0.0,0.00309]
[1778906066017,41.77,78916.9,0.0,-0.99998,0.0,0.00307]
[1778906066058,41.77,78916.9,0.0,-0.99998,0.0,0.00307]
[1778906066076,41.77,78916.31,0.0,-0.99998,0.0,0.00307]
[1778906067083,41.77,78911.45,0.0,-0.99998,0.0,0.00304]
[1778906067919,41.77,78911.45,0.0,-0.99998,0.0,0.00304]
[1778906068059,41.77,78911.45,0.0,-0.99998,0.0,0.00304]
[1778906068090,41.77,78909.67,0.0,-0.99998,0.0,0.00302]
[1778906071417,41.77,78909.8,0.0,-0.99998,0.0,0.00303]
[1778906071558,41.77,78909.8,0.0,-0.99998,0.0,0.00303]
[1778906071618,41.77,78910.81,0.0,-0.99998,0.0,0.00302]
[1778906072118,41.77,78912.6,0.0,-0.99998,0.0,0.00303]
[1778906074132,41.77,78907.14,0.0,-0.99998,0.0,0.00299]
[1778906075232,41.77,78907.14,0.0,-0.99998,0.0,0.00299]
[1778906075312,41.77,78907.14,0.0,-0.99998,0.0,0.00299]
[1778906076146,41.77,78903.08,0.0,-0.99998,0.0,0.00296]
[1778906077316,41.77,78903.08,0.0,-0.99998,0.0,0.00296]
[1778906077389,41.77,78900.39,0.0,-0.99998,0.0,0.00295]
[1778906079500,41.77,78900.78,0.0,-0.99998,0.0,0.00295]
[1778906079560,41.77,78900.78,0.0,-0.99998,0.0,0.00295]
[1778906082188,41.77,78887.98,0.0,-0.99999,0.0,0.00286]
[1778906083198,41.77,78881.17,0.0,-0.99999,0.0,0.00282]
[1778906084352,41.77,78881.17,0.0,-0.99999,0.0,0.00282]
[1778906084518,41.77,78881.17,0.0,-0.99999,0.0,0.00282]
[1778906086428,41.77,78879.71,0.0,-0.99999,0.0,0.00281]
[1778906086505,41.77,78877.2,0.0,-0.99999,0.0,0.00279]
[1778906087229,41.77,78864.82,0.0,-0.99999,0.0,0.00272]
[1778906088236,41.77,78866.11,0.0,-0.99999,0.0,0.00272]
[1778906090357,41.77,78867.99,0.0,-0.99999,0.0,0.00274]
[1778906093271,41.77,78872.17,0.0,-0.99999,0.0,0.00276]
[1778906096292,41.77,78875.93,0.0,-0.99999,0.0,0.00279]
[1778906096923,41.77,78875.93,0.0,-0.99999,0.0,0.00279]
[1778906097058,41.77,78875.93,0.0,-0.99999,0.0,0.00279]
[1778906097299,41.77,78876.34,0.0,-0.99999,0.0,0.00279]
[1778906098306,41.77,78881.76,0.0,-0.99999,0.0,0.00282]
[1778906099313,41.77,78888.46,0.0,-0.99999,0.0,0.00287]
[1778906100122,41.77,78888.46,0.0,-0.99999,0.0,0.00287]
[1778906100310,41.77,78888.46,0.0,-0.99999,0.0,0.00287]
[1778906100320,41.77,78887.94,0.0,-0.99999,0.0,0.00286]
[1778906105276,41.77,78887.88,0.0,-0.99999,0.0,0.00286]
[1778906105308,41.77,78887.88,0.0,-0.99999,0.0,0.00286]
[1778906105623,41.77,78887.88,0.0,-0.99999,0.0,0.00286]
[1778906105660,41.77,78888.18,0.0,-0.99999,0.0,0.00286]
[1778906105807,41.77,78888.18,0.0,-0.99999,0.0,0.00286]
[1778906108376,41.77,78897.56,0.0,-0.99998,0.0,0.00293]
[1778906109383,41.77,78900.64,0.0,-0.99998,0.0,0.00295]
[1778906110450,41.77,78900.64,0.0,-0.99998,0.0,0.00295]
[1778906110563,41.77,78900.64,0.0,-0.99998,0.0,0.00295]
[1778906110629,41.77,78908.56,0.0,-0.99998,0.0,0.003]
[1778906111397,41.77,78911.54,0.0,-0.99998,0.0,0.00302]
[1778906112404,41.77,78914.75,0.0,-0.99998,0.0,0.00304]
[1778906113412,41.77,78918.8,0.0,-0.99998,0.0,0.00307]
[1778906114676,41.77,78918.8,0.0,-0.99998,0.0,0.00307]
[1778906114418,41.77,78922.23,0.0,-0.99998,0.0,0.00309]
[1778906114807,41.77,78922.23,0.0,-0.99998,0.0,0.00309]
[1778906117352,41.77,78922.86,0.0,-0.99998,0.0,0.0031]
[1778906117557,41.77,78922.86,0.0,-0.99998,0.0,0.0031]
[1778906117658,41.77,78922.88,0.0,-0.99998,0.0,0.0031]
[1778906118446,41.77,78918.68,0.0,-0.99998,0.0,0.00307]
[1778906119235,41.77,78918.68,0.0,-0.99998,0.0,0.00307]
[1778906119311,41.77,78918.68,0.0,-0.99998,0.0,0.00307]
[1778906119453,41.77,78916.37,0.0,-0.99998,0.0,0.00305]
[1778906122474,41.77,78918.78,0.0,-0.99998,0.0,0.00307]
[1778906124786,41.77,78919.45,0.0,-0.99998,0.0,0.00308]
[1778906124807,41.77,78919.45,0.0,-0.99998,0.0,0.00308]
[1778906125495,41.77,78922.47,0.0,-0.99998,0.0,0.0031]
[1778906126001,41.77,78922.47,0.0,-0.99998,0.0,0.0031]
[1778906126067,41.77,78922.47,0.0,-0.99998,0.0,0.0031]
[1778906131539,41.77,78921.09,0.0,-0.99998,0.0,0.00307]
[1778906133484,41.77,78921.42,0.0,-0.99998,0.0,0.00307]
[1778906133559,41.77,78921.42,0.0,-0.99998,0.0,0.00307]
[1778906136533,41.77,78922.09,0.0,-0.99998,0.0,0.00308]
[1778906136560,41.77,78922.09,0.0,-0.99998,0.0,0.00308]
[1778906136574,41.77,78922.11,0.0,-0.99998,0.0,0.00308]
[1778906142185,41.77,78922.78,0.0,-0.99998,0.0,0.00308]
[1778906142308,41.77,78922.78,0.0,-0.99998,0.0,0.00308]
[1778906142617,41.77,78920.19,0.0,-0.99998,0.0,0.00306]
[1778906143624,41.77,78915.22,0.0,-0.99998,0.0,0.00303]
[1778906144631,41.77,78912.04,0.0,-0.99998,0.0,0.00301]
[1778906146447,41.77,78912.03,0.0,-0.99998,0.0,0.00301]
[1778906146561,41.77,78912.03,0.0,-0.99998,0.0,0.00301]
[1778906146645,41.77,78909.47,0.0,-0.99998,0.0,0.00299]
[1778906148523,41.77,78908.03,0.0,-0.99998,0.0,0.00298]
[1778906148557,41.77,78908.03,0.0,-0.99998,0.0,0.00298]
[1778906148659,41.77,78906.98,0.0,-0.99998,0.0,0.00297]
[1778906151604,41.77,78906.44,0.0,-0.99998,0.0,0.00297]
[1778906151680,41.77,78913.07,0.0,-0.99998,0.0,0.00301]
[1778906151807,41.77,78913.07,0.0,-0.99998,0.0,0.00301]
[1778906152687,41.77,78916.1,0.0,-0.99998,0.0,0.00304]
[1778906156715,41.77,78915.76,0.0,-0.99998,0.0,0.00303]
[1778906158310,41.77,78915.83,0.0,-0.99998,0.0,0.00303]
[1778906158559,41.77,78915.83,0.0,-0.99998,0.0,0.00303]
[1778906162262,41.77,78918.17,0.0,-0.99998,0.0,0.00305]
[1778906162307,41.77,78918.17,0.0,-0.99998,0.0,0.00305]
[1778906162757,41.77,78918.78,0.0,-0.99998,0.0,0.00305]
[1778906166785,41.77,78922.41,0.0,-0.99998,0.0,0.00308]
[1778906166812,41.77,78922.41,0.0,-0.99998,0.0,0.00308]
[1778906167057,41.77,78922.41,0.0,-0.99998,0.0,0.00308]
[1778906173736,41.77,78923.08,0.0,-0.99998,0.0,0.00308]
[1778906173807,41.77,78923.4,0.0,-0.99998,0.0,0.00309]
[1778906173837,41.77,78923.48,0.0,-0.99998,0.0,0.00309]
[1778906178870,41.77,78924.76,0.0,-0.99998,0.0,0.0031]
[1778906180560,41.77,78924.76,0.0,-0.99998,0.0,0.0031]
[1778906180782,41.77,78927.66,0.0,-0.99998,0.0,0.00312]
[1778906181773,41.77,78927.66,0.0,-0.99998,0.0,0.00312]
[1778906181807,41.77,78927.66,0.0,-0.99998,0.0,0.00312]
[1778906181891,41.77,78926.09,0.0,-0.99998,0.0,0.0031]
[1778906185919,41.77,78928.07,0.0,-0.99998,0.0,0.00312]
[1778906187923,41.77,78929.0,0.0,-0.99998,0.0,0.00313]
[1778906188058,41.77,78929.0,0.0,-0.99998,0.0,0.00313]
[1778906191961,41.77,78932.93,0.0,-0.99998,0.0,0.00314]
[1778906192968,41.77,78930.37,0.0,-0.99998,0.0,0.00312]
[1778906194241,41.77,78930.37,0.0,-0.99998,0.0,0.00312]
[1778906194292,41.77,78930.37,0.0,-0.99998,0.0,0.00312]
[1778906194308,41.77,78930.37,0.0,-0.99998,0.0,0.00312]
[1778906194453,41.77,78930.3,0.0,-0.99998,0.0,0.00312]
[1778906196996,41.77,78935.93,0.0,-0.99998,0.0,0.00316]
[1778906198003,41.77,78938.33,0.0,-0.99998,0.0,0.00317]
[1778906200934,41.77,78939.28,0.0,-0.99998,0.0,0.00318]
[1778906201058,41.77,78939.28,0.0,-0.99998,0.0,0.00318]
[1778906201309,41.77,78939.28,0.0,-0.99998,0.0,0.00318]
[1778906201410,41.77,78939.36,0.0,-0.99998,0.0,0.00318]
[1778906206060,41.77,78942.18,0.0,-0.99998,0.0,0.0032]
[1778906207525,41.77,78942.18,0.0,-0.99998,0.0,0.0032]
[1778906207559,41.77,78942.18,0.0,-0.99998,0.0,0.0032]
[1778906207599,41.77,78942.18,0.0,-0.99998,0.0,0.0032]
[1778906207808,41.77,78942.18,0.0,-0.99998,0.0,0.0032]
[1778906207620,41.77,78941.31,0.0,-0.99998,0.0,0.0032]
[1778906213109,41.77,78943.48,0.0,-0.99998,0.0,0.00321]
[1778906215452,41.77,78943.09,0.0,-0.99998,0.0,0.00321]
[1778906215505,41.77,78943.09,0.0,-0.99998,0.0,0.00321]
[1778906215558,41.77,78943.09,0.0,-0.99998,0.0,0.00321]
[1778906215660,41.77,78943.76,0.0,-0.99998,0.0,0.00321]
[1778906219151,41.77,78946.64,0.0,-0.99998,0.0,0.00323]
[1778906221165,41.77,78944.57,0.0,-0.99998,0.0,0.00322]
[1778906224121,41.77,78943.42,0.0,-0.99998,0.0,0.00321]
[1778906224308,41.77,78943.42,0.0,-0.99998,0.0,0.00321]
[1778906224409,41.77,78944.7,0.0,-0.99998,0.0,0.00322]
[1778906230228,41.77,78944.68,0.0,-0.99998,0.0,0.00322]
[1778906233249,41.77,78946.66,0.0,-0.99998,0.0,0.00323]
[1778906234256,41.77,78950.76,0.0,-0.99998,0.0,0.00326]
[1778906236472,41.77,78951.49,0.0,-0.99998,0.0,0.00327]
[1778906236515,41.77,78951.49,0.0,-0.99998,0.0,0.00327]
[1778906236561,41.77,78951.49,0.0,-0.99998,0.0,0.00327]
[1778906236568,41.77,78951.09,0.0,-0.99998,0.0,0.00327]
[1778906242313,41.77,78947.56,0.0,-0.99998,0.0,0.00324]
[1778906245104,41.77,78947.88,0.0,-0.99998,0.0,0.00324]
[1778906245106,41.77,78947.88,0.0,-0.99998,0.0,0.00324]
[1778906245308,41.77,78947.88,0.0,-0.99998,0.0,0.00324]
[1778906245333,41.77,78948.1,0.0,-0.99998,0.0,0.00325]
[1778906250369,41.77,78948.01,0.0,-0.99998,0.0,0.00324]
[1778906251009,41.77,78948.01,0.0,-0.99998,0.0,0.00324]
[1778906251058,41.77,78948.01,0.0,-0.99998,0.0,0.00324]
[1778906251081,41.77,78948.01,0.0,-0.99998,0.0,0.00324]
[1778906251309,41.77,78948.01,0.0,-0.99998,0.0,0.00324]
[1778906251376,41.77,78948.25,0.0,-0.99998,0.0,0.00323]
[1778906253390,41.77,78950.64,0.0,-0.99998,0.0,0.00325]
[1778906256726,41.77,78950.97,0.0,-0.99998,0.0,0.00325]
[1778906256794,41.77,78950.97,0.0,-0.99998,0.0,0.00325]
[1778906256808,41.77,78950.97,0.0,-0.99998,0.0,0.00325]
[1778906256820,41.77,78950.07,0.0,-0.99998,0.0,0.00324]
[1778906261446,41.77,78946.45,0.0,-0.99998,0.0,0.00322]
[1778906262453,41.77,78943.85,0.0,-0.99998,0.0,0.0032]
[1778906263545,41.77,78943.85,0.0,-0.99998,0.0,0.0032]
[1778906263548,41.77,78943.85,0.0,-0.99998,0.0,0.0032]
[1778906263564,41.77,78943.85,0.0,-0.99998,0.0,0.0032]
[1778906263646,41.77,78942.61,0.0,-0.99998,0.0,0.00319]
[1778906265475,41.77,78940.44,0.0,-0.99998,0.0,0.00317]
[1778906268263,41.77,78939.92,0.0,-0.99998,0.0,0.00317]
[1778906268309,41.77,78939.92,0.0,-0.99998,0.0,0.00317]
[1778906268557,41.77,78939.92,0.0,-0.99998,0.0,0.00317]
[1778906268654,41.77,78939.98,0.0,-0.99998,0.0,0.00317]
[1778906274538,41.77,78945.6,0.0,-0.99998,0.0,0.00321]
[1778906275545,41.77,78948.26,0.0,-0.99998,0.0,0.00323]
[1778906276711,41.77,78948.26,0.0,-0.99998,0.0,0.00323]
[1778906276808,41.77,78948.26,0.0,-0.99998,0.0,0.00323]
[1778906276860,41.77,78947.67,0.0,-0.99998,0.0,0.00322]
[1778906282594,41.77,78947.65,0.0,-0.99998,0.0,0.00322]
[1778906288636,41.77,78947.3,0.0,-0.99998,0.0,0.00322]
[1778906293911,41.77,78947.18,0.0,-0.99998,0.0,0.00322]
[1778906294060,41.77,78947.18,0.0,-0.99998,0.0,0.00322]
[1778906294118,41.77,78947.18,0.0,-0.99998,0.0,0.00322]
[1778906298706,41.77,78944.82,0.0,-0.99998,0.0,0.0032]
[1778906299713,41.77,78940.75,0.0,-0.99998,0.0,0.00317]
[1778906300949,41.77,78940.33,0.0,-0.99998,0.0,0.00317]
[1778906300957,41.77,78940.33,0.0,-0.99998,0.0,0.00317]
[1778906301058,41.77,78940.33,0.0,-0.99998,0.0,0.00317]
[1778906301727,41.77,78940.19,0.0,-0.99998,0.0,0.00317]
[1778906306763,41.77,78939.17,0.0,-0.99998,0.0,0.00316]
[1778906307769,41.77,78936.43,0.0,-0.99998,0.0,0.00314]
[1778906308776,41.77,78932.3,0.0,-0.99998,0.0,0.00311]
[1778906310582,41.77,78930.78,0.0,-0.99998,0.0,0.0031]
[1778906310639,41.77,78930.78,0.0,-0.99998,0.0,0.0031]
[1778906310809,41.77,78930.78,0.0,-0.99998,0.0,0.0031]
[1778906310910,41.77,78929.58,0.0,-0.99998,0.0,0.00309]
[1778906315825,41.77,78925.1,0.0,-0.99998,0.0,0.00305]
[1778906317833,41.77,78924.87,0.0,-0.99998,0.0,0.00304]
[1778906317892,41.77,78924.87,0.0,-0.99998,0.0,0.00304]
[1778906317839,41.77,78924.89,0.0,-0.99998,0.0,0.00304]
[1778906318058,41.77,78924.89,0.0,-0.99998,0.0,0.00304]
[1778906319853,41.77,78922.97,0.0,-0.99998,0.0,0.00303]
[1778906324888,41.77,78922.08,0.0,-0.99998,0.0,0.00303]
[1778906328319,41.77,78921.85,0.0,-0.99998,0.0,0.00302]
[1778906328372,41.77,78921.85,0.0,-0.99998,0.0,0.00302]
[1778906328559,41.77,78921.85,0.0,-0.99998,0.0,0.00302]
[1778906328916,41.77,78923.01,0.0,-0.99998,0.0,0.00303]
[1778906329923,41.77,78925.11,0.0,-0.99998,0.0,0.00305]
[1778906330930,41.77,78927.98,0.0,-0.99998,0.0,0.00307]
[1778906331308,41.77,78927.98,0.0,-0.99998,0.0,0.00307]
[1778906331562,41.77,78927.98,0.0,-0.99998,0.0,0.00307]
[1778906332290,41.77,78926.76,0.0,-0.99998,0.0,0.00306]
[1778906332311,41.77,78926.76,0.0,-0.99998,0.0,0.00306]
[1778906332944,41.77,78926.8,0.0,-0.99998,0.0,0.00306]
[1778906339993,41.77,78924.93,0.0,-0.99998,0.0,0.00305]
[1778906343825,41.77,78924.95,0.0,-0.99998,0.0,0.00305]
[1778906343891,41.77,78924.95,0.0,-0.99998,0.0,0.00305]
[1778906343910,41.77,78924.57,0.0,-0.99998,0.0,0.00304]
[1778906344060,41.77,78924.57,0.0,-0.99998,0.0,0.00304]
[1778906350063,41.77,78923.74,0.0,-0.99998,0.0,0.00304]
[1778906352877,41.77,78923.19,0.0,-0.99998,0.0,0.00303]
[1778906352997,41.77,78923.13,0.0,-0.99998,0.0,0.00303]
[1778906353057,41.77,78923.13,0.0,-0.99998,0.0,0.00303]
[1778906357604,41.77,78922.83,0.0,-0.99998,0.0,0.00303]
[1778906357655,41.77,78922.83,0.0,-0.99998,0.0,0.00303]
[1778906357809,41.77,78922.83,0.0,-0.99998,0.0,0.00303]
[1778906357910,41.77,78921.8,0.0,-0.99998,0.0,0.00302]
[1778906363154,41.77,78922.26,0.0,-0.99998,0.0,0.00303]
[1778906368189,41.77,78922.01,0.0,-0.99998,0.0,0.00302]
[1778906374642,41.77,78921.88,0.0,-0.99998,0.0,0.00302]
[1778906374647,41.77,78921.88,0.0,-0.99998,0.0,0.00302]
[1778906374811,41.77,78921.88,0.0,-0.99998,0.0,0.00302]
[1778906374824,41.77,78921.99,0.0,-0.99998,0.0,0.00301]
[1778906380273,41.77,78922.02,0.0,-0.99998,0.0,0.00301]
[1778906384029,41.77,78923.03,0.0,-0.99998,0.0,0.00301]
[1778906384059,41.77,78923.03,0.0,-0.99998,0.0,0.00301]
[1778906384150,41.77,78923.03,0.0,-0.99998,0.0,0.00301]
[1778906384309,41.77,78923.03,0.0,-0.99998,0.0,0.00301]
[1778906384317,41.77,78923.28,0.0,-0.99998,0.0,0.00302]
[1778906389337,41.77,78923.22,0.0,-0.99998,0.0,0.00302]
[1778906396386,41.77,78923.09,0.0,-0.99998,0.0,0.00302]
[1778906398019,41.77,78923.09,0.0,-0.99998,0.0,0.00302]
[1778906398058,41.77,78922.89,0.0,-0.99998,0.0,0.00301]
[1778906398136,41.77,78922.89,0.0,-0.99998,0.0,0.00301]
[1778906398309,41.77,78922.89,0.0,-0.99998,0.0,0.00301]
[1778906398400,41.77,78923.0,0.0,-0.99998,0.0,0.00301]
[1778906403435,41.77,78922.29,0.0,-0.99998,0.0,0.00301]
[1778906410484,41.77,78922.52,0.0,-0.99998,0.0,0.00301]
[1778906413616,41.77,78922.56,0.0,-0.99998,0.0,0.00301]
[1778906413808,41.77,78922.56,0.0,-0.99998,0.0,0.00301]
[1778906416870,41.77,78922.78,0.0,-0.99998,0.0,0.00301]
[1778906417059,41.77,78922.78,0.0,-0.99998,0.0,0.00301]
[1778906422568,41.77,78929.44,0.0,-0.99998,0.0,0.00306]
[1778906423575,41.77,78937.43,0.0,-0.99998,0.0,0.00312]
[1778906424253,41.77,78937.43,0.0,-0.99998,0.0,0.00312]
[1778906424308,41.77,78937.43,0.0,-0.99998,0.0,0.00312]
[1778906424582,41.77,78940.98,0.0,-0.99998,0.0,0.00314]
[1778906425589,41.77,78945.27,0.0,-0.99998,0.0,0.00317]
[1778906429617,41.77,78949.55,0.0,-0.99998,0.0,0.0032]
[1778906430577,41.77,78949.55,0.0,-0.99998,0.0,0.0032]
[1778906430584,41.77,78949.55,0.0,-0.99998,0.0,0.0032]
[1778906430810,41.77,78949.55,0.0,-0.99998,0.0,0.0032]
[1778906430847,41.77,78949.25,0.0,-0.99998,0.0,0.0032]
[1778906435411,41.77,78948.87,0.0,-0.99998,0.0,0.00318]
[1778906435560,41.77,78948.87,0.0,-0.99998,0.0,0.00318]
[1778906440504,41.77,78948.43,0.0,-0.99998,0.0,0.00318]
[1778906440508,41.77,78948.43,0.0,-0.99998,0.0,0.00318]
[1778906440566,41.77,78948.43,0.0,-0.99998,0.0,0.00318]
[1778906440695,41.77,78949.23,0.0,-0.99998,0.0,0.00318]
[1778906445730,41.77,78949.52,0.0,-0.99998,0.0,0.00318]
[1778906448054,41.77,78949.55,0.0,-0.99998,0.0,0.00318]
[1778906448100,41.77,78950.39,0.0,-0.99998,0.0,0.00319]
[1778906448309,41.77,78950.39,0.0,-0.99998,0.0,0.00319]
[1778906448751,41.77,78954.5,0.0,-0.99998,0.0,0.00322]
[1778906450768,41.77,78959.26,0.0,-0.99998,0.0,0.00325]
[1778906455803,41.77,78960.0,0.0,-0.99998,0.0,0.00326]
[1778906460273,41.77,78960.84,0.0,-0.99998,0.0,0.00327]
[1778906460275,41.77,78960.84,0.0,-0.99998,0.0,0.00327]
[1778906460308,41.77,78960.84,0.0,-0.99998,0.0,0.00327]
[1778906460838,41.77,78961.07,0.0,-0.99998,0.0,0.00327]
[1778906471915,41.77,78962.38,0.0,-0.99998,0.0,0.00328]
[1778906473951,41.77,78962.62,0.0,-0.99998,0.0,0.00328]
[1778906474003,41.77,78962.62,0.0,-0.99998,0.0,0.00328]
[1778906474059,41.77,78962.62,0.0,-0.99998,0.0,0.00328]
[1778906474052,41.77,78965.47,0.0,-0.99998,0.0,0.0033]
[1778906474936,41.77,78965.03,0.0,-0.99998,0.0,0.0033]
[1778906477957,41.77,78966.82,0.0,-0.99998,0.0,0.00331]
[1778906480978,41.77,78969.69,0.0,-0.99998,0.0,0.00333]
[1778906482989,41.77,78970.56,0.0,-0.99998,0.0,0.00334]
[1778906483057,41.77,78970.56,0.0,-0.99998,0.0,0.00334]
[1778906483061,41.77,78970.56,0.0,-0.99998,0.0,0.00334]
[1778906483081,41.77,78970.89,0.0,-0.99998,0.0,0.00334]
[1778906483309,41.77,78970.89,0.0,-0.99998,0.0,0.00334]
[1778906483999,41.77,78972.2,0.0,-0.99998,0.0,0.00335]
[1778906486013,41.77,78976.02,0.0,-0.99998,0.0,0.00338]
[1778906488142,41.77,78976.46,0.0,-0.99998,0.0,0.00338]
[1778906488308,41.77,78976.46,0.0,-0.99998,0.0,0.00338]
[1778906491048,41.77,78976.97,0.0,-0.99998,0.0,0.00337]
[1778906495374,41.77,78977.03,0.0,-0.99998,0.0,0.00337]
[1778906495456,41.77,78977.03,0.0,-0.99998,0.0,0.00337]
[1778906495560,41.77,78977.03,0.0,-0.99998,0.0,0.00337]
[1778906496084,41.77,78977.0,0.0,-0.99998,0.0,0.00337]
[1778906501124,41.77,78976.48,0.0,-0.99998,0.0,0.00337]
[1778906502527,41.77,78976.14,0.0,-0.99998,0.0,0.00336]
[1778906502561,41.77,78976.14,0.0,-0.99998,0.0,0.00336]
[1778906502578,41.77,78976.14,0.0,-0.99998,0.0,0.00336]
[1778906502808,41.77,78976.14,0.0,-0.99998,0.0,0.00336]
[1778906502909,41.77,78976.14,0.0,-0.99998,0.0,0.00336]
[1778906509181,41.77,78976.07,0.0,-0.99998,0.0,0.00336]
[1778906512366,41.77,78976.07,0.0,-0.99998,0.0,0.00336]
[1778906512561,41.77,78976.07,0.0,-0.99998,0.0,0.00336]
[1778906515224,41.77,78977.89,0.0,-0.99998,0.0,0.00338]
[1778906521267,41.77,78977.97,0.0,-0.99998,0.0,0.00338]
[1778906522740,41.77,78977.97,0.0,-0.99998,0.0,0.00338]
[1778906522808,41.77,78977.97,0.0,-0.99998,0.0,0.00338]
[1778906522912,41.77,78977.97,0.0,-0.99998,0.0,0.00338]
[1778906523058,41.77,78977.97,0.0,-0.99998,0.0,0.00338]
[1778906523154,41.77,78975.67,0.0,-0.99998,0.0,0.00336]
[1778906523282,41.77,78972.78,0.0,-0.99998,0.0,0.00334]
[1778906524289,41.77,78971.0,0.0,-0.99998,0.0,0.00332]
[1778906525296,41.77,78969.11,0.0,-0.99998,0.0,0.00331]
[1778906529324,41.77,78965.2,0.0,-0.99998,0.0,0.00328]
[1778906530225,41.77,78965.2,0.0,-0.99998,0.0,0.00328]
[1778906530309,41.77,78965.2,0.0,-0.99998,0.0,0.00328]
[1778906530410,41.77,78963.04,0.0,-0.99998,0.0,0.00326]
[1778906531338,41.77,78964.61,0.0,-0.99998,0.0,0.00328]
[1778906534552,41.77,78965.63,0.0,-0.99998,0.0,0.00328]
[1778906534559,41.77,78965.63,0.0,-0.99998,0.0,0.00328]
[1778906535193,41.77,78965.63,0.0,-0.99998,0.0,0.00328]
[1778906534653,41.77,78966.49,0.0,-0.99998,0.0,0.00329]
[1778906535308,41.77,78966.49,0.0,-0.99998,0.0,0.00329]
[1778906539943,41.77,78966.12,0.0,-0.99998,0.0,0.00329]
[1778906540036,41.77,78966.12,0.0,-0.99998,0.0,0.00329]
[1778906540059,41.77,78966.12,0.0,-0.99998,0.0,0.00329]
[1778906540143,41.77,78968.33,0.0,-0.99998,0.0,0.0033]
[1778906541408,41.77,78966.73,0.0,-0.99998,0.0,0.00329]
[1778906547412,41.77,78966.61,0.0,-0.99998,0.0,0.00329]
[1778906547469,41.77,78966.61,0.0,-0.99998,0.0,0.00329]
[1778906547558,41.77,78966.61,0.0,-0.99998,0.0,0.00329]
[1778906547570,41.77,78965.12,0.0,-0.99998,0.0,0.00328]
[1778906549464,41.77,78962.83,0.0,-0.99998,0.0,0.00326]
[1778906553251,41.77,78962.07,0.0,-0.99998,0.0,0.00324]
[1778906553308,41.77,78962.07,0.0,-0.99998,0.0,0.00324]
[1778906553351,41.77,78962.07,0.0,-0.99998,0.0,0.00324]
[1778906553558,41.77,78962.07,0.0,-0.99998,0.0,0.00324]
[1778906553651,41.77,78962.43,0.0,-0.99998,0.0,0.00324]
[1778906567827,41.77,78962.77,0.0,-0.99998,0.0,0.00324]
[1778906568058,41.77,78962.77,0.0,-0.99998,0.0,0.00324]
[1778906573632,41.77,78963.13,0.0,-0.99998,0.0,0.00325]
[1778906580681,41.77,78962.69,0.0,-0.99998,0.0,0.00324]
[1778906585542,41.77,78962.73,0.0,-0.99998,0.0,0.00324]
[1778906585561,41.77,78962.73,0.0,-0.99998,0.0,0.00324]
[1778906585793,41.77,78962.73,0.0,-0.99998,0.0,0.00324]
[1778906585809,41.77,78962.73,0.0,-0.99998,0.0,0.00324]
[1778906585820,41.77,78962.73,0.0,-0.99998,0.0,0.00324]
[1778906593773,41.77,78962.63,0.0,-0.99998,0.0,0.00324]
[1778906603420,41.77,78962.62,0.0,-0.99998,0.0,0.00324]
[1778906603492,41.77,78962.62,0.0,-0.99998,0.0,0.00324]
[1778906603558,41.77,78962.62,0.0,-0.99998,0.0,0.00324]
[1778906603659,41.77,78962.62,0.0,-0.99998,0.0,0.00324]
[1778906606866,41.77,78964.0,0.0,-0.99998,0.0,0.00325]
[1778906614000,41.77,78963.72,0.0,-0.99998,0.0,0.00325]
[1778906614057,41.77,78963.72,0.0,-0.99998,0.0,0.00325]
[1778906614077,41.77,78963.72,0.0,-0.99998,0.0,0.00323]
[1778906619956,41.77,78963.99,0.0,-0.99998,0.0,0.00324]
[1778906625998,41.77,78963.81,0.0,-0.99998,0.0,0.00323]
[1778906628562,41.77,78963.91,0.0,-0.99998,0.0,0.00323]
[1778906631033,41.77,78965.1,0.0,-0.99998,0.0,0.00324]
[1778906637075,41.77,78965.15,0.0,-0.99998,0.0,0.00324]
[1778906644719,41.77,78965.15,0.0,-0.99998,0.0,0.00324]
[1778906644812,41.77,78965.15,0.0,-0.99998,0.0,0.00324]
[1778906645304,41.77,78965.15,0.0,-0.99998,0.0,0.00324]
[1778906644818,41.77,78965.15,0.0,-0.99998,0.0,0.00324]
[1778906645558,41.77,78965.15,0.0,-0.99998,0.0,0.00324]
[1778906656208,41.77,78965.74,0.0,-0.99998,0.0,0.00325]
[1778906659497,41.77,78965.74,0.0,-0.99998,0.0,0.00325]
[1778906659562,41.77,78965.74,0.0,-0.99998,0.0,0.00325]
[1778906660236,41.77,78969.61,0.0,-0.99998,0.0,0.00328]
[1778906661243,41.77,78972.77,0.0,-0.99998,0.0,0.0033]
[1778906663257,41.77,78973.69,0.0,-0.99998,0.0,0.00331]
[1778906663653,41.77,78973.69,0.0,-0.99998,0.0,0.00331]
[1778906663810,41.77,78973.69,0.0,-0.99998,0.0,0.00331]
[1778906669299,41.77,78973.89,0.0,-0.99998,0.0,0.00331]
[1778906675286,41.77,78972.93,0.0,-0.99998,0.0,0.00328]
[1778906676562,41.77,78972.07,0.0,-0.99998,0.0,0.00328]
[1778906676662,41.77,78972.07,0.0,-0.99998,0.0,0.00328]
[1778906680587,41.77,78971.01,0.0,-0.99998,0.0,0.00327]
[1778906680808,41.77,78971.01,0.0,-0.99998,0.0,0.00327]
[1778906686427,41.77,78968.37,0.0,-0.99998,0.0,0.00325]
[1778906689448,41.77,78964.94,0.0,-0.99998,0.0,0.00322]
[1778906690465,41.77,78964.94,0.0,-0.99998,0.0,0.00322]
[1778906690561,41.77,78964.94,0.0,-0.99998,0.0,0.00322]
[1778906690897,41.77,78964.94,0.0,-0.99998,0.0,0.00322]
[1778906691059,41.77,78964.94,0.0,-0.99998,0.0,0.00322]
[1778906691160,41.77,78963.1,0.0,-0.99998,0.0,0.00321]
[1778906698511,41.77,78962.2,0.0,-0.99998,0.0,0.0032]
[1778906700322,41.77,78962.2,0.0,-0.99998,0.0,0.0032]
[1778906700559,41.77,78962.2,0.0,-0.99998,0.0,0.0032]
[1778906703546,41.77,78960.02,0.0,-0.99998,0.0,0.00319]
[1778906704553,41.77,78957.67,0.0,-0.99998,0.0,0.00317]
[1778906706597,41.77,78956.45,0.0,-0.99998,0.0,0.00316]
[1778906706809,41.77,78956.45,0.0,-0.99998,0.0,0.00316]
[1778906706836,41.77,78956.45,0.0,-0.99998,0.0,0.00316]
[1778906707058,41.77,78956.45,0.0,-0.99998,0.0,0.00316]
[1778906707160,41.77,78956.41,0.0,-0.99998,0.0,0.00316]
[1778906709908,41.77,78954.02,0.0,-0.99998,0.0,0.00315]
[1778906710722,41.77,78954.02,0.0,-0.99998,0.0,0.00315]
[1778906710809,41.77,78954.02,0.0,-0.99998,0.0,0.00315]
[1778906715630,41.77,78950.37,0.0,-0.99998,0.0,0.00312]
[1778906719129,41.77,78951.94,0.0,-0.99998,0.0,0.00313]
[1778906719310,41.77,78951.94,0.0,-0.99998,0.0,0.00313]
[1778906719610,41.77,78951.26,0.0,-0.99998,0.0,0.00313]
[1778906719809,41.77,78951.26,0.0,-0.99998,0.0,0.00313]
[1778906719893,41.77,78951.26,0.0,-0.99998,0.0,0.00313]
[1778906726707,41.77,78951.04,0.0,-0.99998,0.0,0.00312]
[1778906729580,41.77,78951.04,0.0,-0.99998,0.0,0.00312]
[1778906729808,41.77,78951.04,0.0,-0.99998,0.0,0.00312]
[1778906736778,41.77,78951.04,0.0,-0.99998,0.0,0.00311]
[1778906742430,41.77,78951.04,0.0,-0.99998,0.0,0.00311]
[1778906742561,41.77,78951.04,0.0,-0.99998,0.0,0.00311]
[1778906742621,41.77,78951.04,0.0,-0.99998,0.0,0.00311]
[1778906742808,41.77,78951.04,0.0,-0.99998,0.0,0.00311]
[1778906742903,41.77,78951.04,0.0,-0.99998,0.0,0.00311]
[1778906749869,41.77,78951.42,0.0,-0.99998,0.0,0.00311]
[1778906755911,41.77,78951.54,0.0,-0.99998,0.0,0.00311]
[1778906760946,41.77,78951.64,0.0,-0.99998,0.0,0.00311]
[1778906764446,41.77,78951.64,0.0,-0.99998,0.0,0.00311]
[1778906764561,41.77,78951.64,0.0,-0.99998,0.0,0.00311]
[1778906770009,41.77,78951.69,0.0,-0.99998,0.0,0.00311]
[1778906776051,41.77,78951.54,0.0,-0.99998,0.0,0.00311]
[1778906780995,41.77,78951.65,0.0,-0.99998,0.0,0.00311]
[1778906780999,41.77,78951.65,0.0,-0.99998,0.0,0.00311]
[1778906781060,41.77,78951.65,0.0,-0.99998,0.0,0.00311]
[1778906781086,41.77,78951.71,0.0,-0.99998,0.0,0.00311]
[1778906786121,41.77,78951.51,0.0,-0.99998,0.0,0.00311]
[1778906789142,41.77,78949.29,0.0,-0.99998,0.0,0.00309]
[1778906790149,41.77,78946.94,0.0,-0.99998,0.0,0.00308]
[1778906791481,41.77,78946.94,0.0,-0.99998,0.0,0.00308]
[1778906791565,41.77,78946.94,0.0,-0.99998,0.0,0.00308]
[1778906791819,41.77,78946.94,0.0,-0.99998,0.0,0.00308]
[1778906792060,41.77,78946.94,0.0,-0.99998,0.0,0.00308]
[1778906792172,41.77,78945.27,0.0,-0.99998,0.0,0.00305]
[1778906793178,41.77,78941.9,0.0,-0.99998,0.0,0.00303]
[1778906799221,41.77,78939.57,0.0,-0.99998,0.0,0.00301]
[1778906802726,41.77,78939.59,0.0,-0.99998,0.0,0.00301]
[1778906802811,41.77,78939.59,0.0,-0.99998,0.0,0.00301]
[1778906808284,41.77,78940.81,0.0,-0.99998,0.0,0.00302]
[1778906813319,41.77,78942.73,0.0,-0.99998,0.0,0.00303]
[1778906814334,41.77,78949.05,0.0,-0.99998,0.0,0.00308]
[1778906815341,41.77,78952.37,0.0,-0.99998,0.0,0.0031]
[1778906816573,41.77,78951.95,0.0,-0.99998,0.0,0.0031]
[1778906816808,41.77,78951.95,0.0,-0.99998,0.0,0.0031]
[1778906816885,41.77,78951.95,0.0,-0.99998,0.0,0.0031]
[1778906817063,41.77,78951.95,0.0,-0.99998,0.0,0.0031]
[1778906817139,41.77,78951.95,0.0,-0.99998,0.0,0.0031]
[1778906822390,41.77,78951.94,0.0,-0.99998,0.0,0.0031]
[1778906827425,41.77,78952.14,0.0,-0.99998,0.0,0.0031]
[1778906831453,41.77,78954.66,0.0,-0.99998,0.0,0.00311]
[1778906832577,41.77,78954.94,0.0,-0.99998,0.0,0.00312]
[1778906832810,41.77,78954.94,0.0,-0.99998,0.0,0.00312]
[1778906836407,41.77,78955.79,0.0,-0.99998,0.0,0.00312]
[1778906836498,41.77,78955.79,0.0,-0.99998,0.0,0.00312]
[1778906836560,41.77,78956.69,0.0,-0.99998,0.0,0.00313]
[1778906837495,41.77,78956.47,0.0,-0.99998,0.0,0.00313]
[1778906843558,41.77,78956.51,0.0,-0.99998,0.0,0.00313]
[1778906851597,41.77,78957.28,0.0,-0.99998,0.0,0.00312]
[1778906855625,41.77,78961.9,0.0,-0.99998,0.0,0.00315]
[1778906856632,41.77,78964.53,0.0,-0.99998,0.0,0.00317]
[1778906858403,41.77,78964.53,0.0,-0.99998,0.0,0.00317]
[1778906858409,41.77,78967.78,0.0,-0.99998,0.0,0.00319]
[1778906858563,41.77,78967.78,0.0,-0.99998,0.0,0.00319]
[1778906859183,41.77,78967.78,0.0,-0.99998,0.0,0.00319]
[1778906859310,41.77,78967.78,0.0,-0.99998,0.0,0.00319]
[1778906859399,41.77,78968.34,0.0,-0.99998,0.0,0.0032]
[1778906865695,41.77,78968.41,0.0,-0.99998,0.0,0.0032]
[1778906867709,41.77,78972.27,0.0,-0.99998,0.0,0.00322]
[1778906872744,41.77,78973.87,0.0,-0.99998,0.0,0.00324]
[1778906874249,41.77,78973.87,0.0,-0.99998,0.0,0.00324]
[1778906874309,41.77,78973.87,0.0,-0.99998,0.0,0.00324]
[1778906876772,41.77,78982.18,0.0,-0.99998,0.0,0.0033]
[1778906878728,41.77,78983.95,0.0,-0.99998,0.0,0.00331]
[1778906878809,41.77,78983.95,0.0,-0.99998,0.0,0.00331]
[1778906879468,41.77,78983.95,0.0,-0.99998,0.0,0.00331]
[1778906879518,41.77,78985.36,0.0,-0.99998,0.0,0.00332]
[1778906881807,41.77,78982.32,0.0,-0.99998,0.0,0.0033]
[1778906886842,41.77,78984.52,0.0,-0.99998,0.0,0.00331]
[1778906889415,41.77,78984.52,0.0,-0.99998,0.0,0.00331]
[1778906889561,41.77,78984.52,0.0,-0.99998,0.0,0.00331]
[1778906894898,41.77,78986.4,0.0,-0.99998,0.0,0.00333]
[1778906895905,41.77,78979.91,0.0,-0.99998,0.0,0.00328]
[1778906897306,41.77,78979.91,0.0,-0.99998,0.0,0.00328]
[1778906897563,41.77,78979.91,0.0,-0.99998,0.0,0.00328]
[1778906897400,41.77,78973.8,0.0,-0.99998,0.0,0.00323]
[1778906898519,41.77,78973.8,0.0,-0.99998,0.0,0.00323]
[1778906898560,41.77,78973.8,0.0,-0.99998,0.0,0.00323]
[1778906898926,41.77,78973.97,0.0,-0.99998,0.0,0.00324]
[1778906903961,41.77,78974.08,0.0,-0.99998,0.0,0.00324]
[1778906906707,41.77,78975.85,0.0,-0.99998,0.0,0.00325]
[1778906906808,41.77,78975.85,0.0,-0.99998,0.0,0.00325]
[1778906913024,41.77,78976.5,0.0,-0.99998,0.0,0.00324]
[1778906918059,41.77,78977.41,0.0,-0.99998,0.0,0.00324]
[1778906921230,41.77,78978.24,0.0,-0.99998,0.0,0.00325]
[1778906921309,41.77,78978.24,0.0,-0.99998,0.0,0.00325]
[1778906922100,41.77,78978.28,0.0,-0.99998,0.0,0.00325]
[1778906922310,41.77,78978.28,0.0,-0.99998,0.0,0.00325]
[1778906922350,41.77,78978.28,0.0,-0.99998,0.0,0.00325]
[1778906937193,41.77,78978.53,0.0,-0.99998,0.0,0.00325]
[1778906939597,41.77,78978.54,0.0,-0.99998,0.0,0.00325]
[1778906939809,41.77,78978.82,0.0,-0.99998,0.0,0.00325]
[1778906954312,41.77,78978.63,0.0,-0.99998,0.0,0.00325]
[1778906959347,41.77,78978.43,0.0,-0.99998,0.0,0.00325]
[1778906962872,41.77,78978.42,0.0,-0.99998,0.0,0.00325]
[1778906963064,41.77,78978.42,0.0,-0.99998,0.0,0.00325]
[1778906963870,41.77,78978.42,0.0,-0.99998,0.0,0.00325]
[1778906964063,41.77,78978.42,0.0,-0.99998,0.0,0.00325]
[1778906967403,41.77,78978.55,0.0,-0.99998,0.0,0.00325]
[1778906973445,41.77,78978.11,0.0,-0.99998,0.0,0.00323]
[1778906977759,41.77,78976.76,0.0,-0.99998,0.0,0.00322]
[1778906977808,41.77,78976.76,0.0,-0.99998,0.0,0.00322]
[1778906982508,41.77,78972.44,0.0,-0.99998,0.0,0.00319]
[1778906983862,41.77,78970.65,0.0,-0.99998,0.0,0.00318]
[1778906984060,41.77,78970.65,0.0,-0.99998,0.0,0.00318]
[1778906984943,41.77,78970.63,0.0,-0.99998,0.0,0.00318]
[1778906985060,41.77,78970.63,0.0,-0.99998,0.0,0.00318]
[1778906985529,41.77,78970.91,0.0,-0.99998,0.0,0.00318]
[1778906990564,41.77,78971.71,0.0,-0.99998,0.0,0.00318]
[1778906991329,41.77,78971.71,0.0,-0.99998,0.0,0.00318]
[1778906991566,41.77,78971.71,0.0,-0.99998,0.0,0.00318]
[1778906996606,41.77,78971.19,0.0,-0.99998,0.0,0.00318]
[1778907009889,41.77,78971.05,0.0,-0.99998,0.0,0.00318]
[1778907010060,41.77,78971.05,0.0,-0.99998,0.0,0.00318]
[1778907010161,41.77,78971.05,0.0,-0.99998,0.0,0.00318]
[1778907012452,41.77,78971.05,0.0,-0.99998,0.0,0.00318]
[1778907012562,41.77,78971.05,0.0,-0.99998,0.0,0.00318]
[1778907022792,41.77,78971.56,0.0,-0.99998,0.0,0.00318]
[1778907024633,41.77,78971.56,0.0,-0.99998,0.0,0.00318]
[1778907024810,41.77,78971.6,0.0,-0.99998,0.0,0.00318]
[1778907025561,41.77,78971.6,0.0,-0.99998,0.0,0.00318]
[1778907025624,41.77,78971.96,0.0,-0.99998,0.0,0.00319]
[1778907025811,41.77,78971.96,0.0,-0.99998,0.0,0.00319]
[1778907032862,41.77,78971.08,0.0,-0.99998,0.0,0.00316]
[1778907034132,41.77,78971.08,0.0,-0.99998,0.0,0.00316]
[1778907034309,41.77,78971.08,0.0,-0.99998,0.0,0.00316]
[1778907043939,41.77,78969.03,0.0,-0.99998,0.0,0.00315]
[1778907046116,41.77,78969.03,0.0,-0.99998,0.0,0.00315]
[1778907046309,41.77,78969.03,0.0,-0.99998,0.0,0.00315]
[1778907047531,41.77,78968.8,0.0,-0.99998,0.0,0.00314]
[1778907047564,41.77,78968.8,0.0,-0.99998,0.0,0.00314]
[1778907047632,41.77,78968.8,0.0,-0.99998,0.0,0.00314]
[1778907047967,41.77,78965.14,0.0,-0.99998,0.0,0.00312]
[1778907048974,41.77,78962.28,0.0,-0.99998,0.0,0.0031]
[1778907051075,41.77,78962.25,0.0,-0.99998,0.0,0.0031]
[1778907051309,41.77,78962.25,0.0,-0.99998,0.0,0.0031]
[1778907057030,41.77,78962.5,0.0,-0.99998,0.0,0.0031]
[1778907059044,41.77,78965.93,0.0,-0.99998,0.0,0.00312]
[1778907060229,41.77,78965.93,0.0,-0.99998,0.0,0.00312]
[1778907060316,41.77,78965.93,0.0,-0.99998,0.0,0.00312]
[1778907060331,41.77,78963.72,0.0,-0.99998,0.0,0.00311]
[1778907062134,41.77,78962.57,0.0,-0.99998,0.0,0.0031]
[1778907062310,41.77,78962.57,0.0,-0.99998,0.0,0.0031]
[1778907062406,41.77,78962.71,0.0,-0.99998,0.0,0.0031]
[1778907066573,41.77,78962.78,0.0,-0.99998,0.0,0.0031]
[1778907066810,41.77,78964.04,0.0,-0.99998,0.0,0.00311]
[1778907077171,41.77,78963.77,0.0,-0.99998,0.0,0.00311]
[1778907081973,41.77,78963.25,0.0,-0.99998,0.0,0.00311]
[1778907082063,41.77,78963.25,0.0,-0.99998,0.0,0.00311]
[1778907083254,41.77,78963.25,0.0,-0.99998,0.0,0.00311]
[1778907083309,41.77,78963.25,0.0,-0.99998,0.0,0.00311]
[1778907084220,41.77,78963.29,0.0,-0.99998,0.0,0.00311]
[1778907089256,41.77,78963.82,0.0,-0.99998,0.0,0.00311]
[1778907094291,41.77,78963.87,0.0,-0.99998,0.0,0.00309]
[1778907101341,41.77,78963.92,0.0,-0.99998,0.0,0.00309]
[1778907107440,41.77,78963.92,0.0,-0.99998,0.0,0.00309]
[1778907107561,41.77,78963.92,0.0,-0.99998,0.0,0.00309]
[1778907113425,41.77,78963.52,0.0,-0.99998,0.0,0.00309]
[1778907118462,41.77,78963.5,0.0,-0.99998,0.0,0.00309]
[1778907124504,41.77,78963.18,0.0,-0.99998,0.0,0.00309]
[1778907125385,41.77,78963.18,0.0,-0.99998,0.0,0.00309]
[1778907125562,41.77,78963.18,0.0,-0.99998,0.0,0.00309]
[1778907125663,41.77,78967.1,0.0,-0.99998,0.0,0.00312]
[1778907126835,41.77,78967.1,0.0,-0.99998,0.0,0.00312]
[1778907126518,41.77,78969.17,0.0,-0.99998,0.0,0.00313]
[1778907127061,41.77,78969.17,0.0,-0.99998,0.0,0.00313]
[1778907127525,41.77,78968.87,0.0,-0.99998,0.0,0.00313]
[1778907132560,41.77,78969.24,0.0,-0.99998,0.0,0.00313]
[1778907135733,41.77,78969.3,0.0,-0.99998,0.0,0.00313]
[1778907135809,41.77,78969.3,0.0,-0.99998,0.0,0.00313]
[1778907141623,41.77,78968.05,0.0,-0.99998,0.0,0.00312]
[1778907142380,41.77,78968.05,0.0,-0.99998,0.0,0.00312]
[1778907142566,41.77,78968.05,0.0,-0.99998,0.0,0.00312]
[1778907144659,41.77,78966.92,0.0,-0.99998,0.0,0.00311]
[1778907144810,41.77,78966.92,0.0,-0.99998,0.0,0.00311]
[1778907144816,41.77,78966.86,0.0,-0.99998,0.0,0.00311]
[1778907146658,41.77,78964.33,0.0,-0.99998,0.0,0.0031]
[1778907149145,41.77,78964.29,0.0,-0.99998,0.0,0.0031]
[1778907149308,41.77,78964.29,0.0,-0.99998,0.0,0.0031]
[1778907156729,41.77,78957.49,0.0,-0.99998,0.0,0.00303]
[1778907156910,41.77,78957.49,0.0,-0.99998,0.0,0.00303]
[1778907157058,41.77,78957.49,0.0,-0.99998,0.0,0.00303]
[1778907157735,41.77,78951.75,0.0,-0.99998,0.0,0.00299]
[1778907158742,41.77,78947.3,0.0,-0.99998,0.0,0.00296]
[1778907159491,41.77,78947.3,0.0,-0.99998,0.0,0.00296]
[1778907159561,41.77,78947.3,0.0,-0.99998,0.0,0.00296]
[1778907159749,41.77,78946.84,0.0,-0.99998,0.0,0.00296]
[1778907161763,41.77,78940.35,0.0,-0.99998,0.0,0.00291]
[1778907162324,41.77,78940.35,0.0,-0.99998,0.0,0.00291]
[1778907162561,41.77,78940.35,0.0,-0.99998,0.0,0.00291]
[1778907162770,41.77,78938.48,0.0,-0.99998,0.0,0.0029]
[1778907164784,41.77,78936.95,0.0,-0.99999,0.0,0.00289]
[1778907166846,41.77,78936.88,0.0,-0.99999,0.0,0.00289]
[1778907167057,41.77,78937.41,0.0,-0.99998,0.0,0.00289]
[1778907167805,41.77,78941.38,0.0,-0.99998,0.0,0.00292]
[1778907170013,41.77,78941.3,0.0,-0.99998,0.0,0.00292]
[1778907170063,41.77,78941.3,0.0,-0.99998,0.0,0.00292]
[1778907170826,41.81,78941.39,0.0,-0.99998,0.0,0.00297]
[1778907174877,41.85,78940.72,0.0,-0.99998,0.0,0.00301]
[1778907175061,41.86,78940.19,0.0,-0.99998,0.0,0.00303]
[1778907180896,41.94,78940.09,0.0,-0.99998,0.0,0.00312]
[1778907185984,41.96,78939.7,0.0,-0.99998,0.0,0.00315]
[1778907186562,41.96,78939.7,0.0,-0.99998,0.0,0.00315]
[1778907186577,41.96,78941.93,0.0,-0.99998,0.0,0.00317]
[1778907187908,41.96,78941.93,0.0,-0.99998,0.0,0.00317]
[1778907187911,41.96,78943.61,0.0,-0.99998,0.0,0.00318]
[1778907188060,41.96,78943.61,0.0,-0.99998,0.0,0.00318]
[1778907190966,41.96,78941.73,0.0,-0.99998,0.0,0.00316]
[1778907193894,41.96,78941.73,0.0,-0.99998,0.0,0.00316]
[1778907194060,41.96,78941.13,0.0,-0.99998,0.0,0.00316]
[1778907201036,42.01,78940.3,0.0,-0.99998,0.0,0.00322]
[1778907205460,42.02,78940.47,0.0,-0.99998,0.0,0.00324]
[1778907205562,42.02,78940.47,0.0,-0.99998,0.0,0.00324]
[1778907205662,42.02,78941.07,0.0,-0.99998,0.0,0.00324]
[1778907206078,42.02,78941.07,0.0,-0.99998,0.0,0.00324]
[1778907206309,42.02,78941.07,0.0,-0.99998,0.0,0.00324]
[1778907216141,42.02,78941.72,0.0,-0.99998,0.0,0.00323]
[1778907217148,42.02,78946.12,0.0,-0.99998,0.0,0.00327]
[1778907218453,42.02,78946.12,0.0,-0.99998,0.0,0.00327]
[1778907218562,42.02,78946.12,0.0,-0.99998,0.0,0.00327]
[1778907218662,42.03,78947.93,0.0,-0.99998,0.0,0.00328]
[1778907219233,42.03,78947.93,0.0,-0.99998,0.0,0.00328]
[1778907219310,42.03,78947.93,0.0,-0.99998,0.0,0.00328]
[1778907223190,42.03,78949.86,0.0,-0.99998,0.0,0.0033]
[1778907228225,42.03,78948.31,0.0,-0.99998,0.0,0.00329]
[1778907240309,42.04,78946.4,0.0,-0.99998,0.0,0.00329]
[1778907243228,42.04,78945.07,0.0,-0.99998,0.0,0.00328]
[1778907243313,42.04,78945.07,0.0,-0.99998,0.0,0.00328]
[1778907243410,42.05,78945.07,0.0,-0.99998,0.0,0.00329]
[1778907244131,42.05,78945.07,0.0,-0.99998,0.0,0.00329]
[1778907244309,42.05,78945.07,0.0,-0.99998,0.0,0.00329]
[1778907252407,42.05,78945.43,0.0,-0.99998,0.0,0.0033]
[1778907256897,42.06,78946.33,0.0,-0.99998,0.0,0.00331]
[1778907256910,42.06,78946.33,0.0,-0.99998,0.0,0.00331]
[1778907257060,42.06,78946.33,0.0,-0.99998,0.0,0.00331]
[1778907257913,42.06,78946.33,0.0,-0.99998,0.0,0.00331]
[1778907258059,42.06,78946.33,0.0,-0.99998,0.0,0.00331]
[1778907263484,42.06,78947.65,0.0,-0.99998,0.0,0.00333]
[1778907264932,42.06,78947.65,0.0,-0.99998,0.0,0.00333]
[1778907265063,42.06,78947.42,0.0,-0.99998,0.0,0.00333]
[1778907265634,42.06,78947.42,0.0,-0.99998,0.0,0.00333]
[1778907265810,42.06,78947.42,0.0,-0.99998,0.0,0.00333]
[1778907265849,42.07,78947.42,0.0,-0.99998,0.0,0.00333]
[1778907266505,42.07,78951.67,0.0,-0.99998,0.0,0.00336]
[1778907267512,42.07,78954.21,0.0,-0.99998,0.0,0.00338]
[1778907273554,42.07,78954.33,0.0,-0.99998,0.0,0.00337]
[1778907276060,42.07,78954.68,0.0,-0.99998,0.0,0.00338]
[1778907276310,42.07,78954.68,0.0,-0.99998,0.0,0.00338]
[1778907276715,42.07,78954.68,0.0,-0.99998,0.0,0.00338]
[1778907276809,42.07,78954.68,0.0,-0.99998,0.0,0.00338]
[1778907276880,42.07,78955.82,0.0,-0.99998,0.0,0.00339]
[1778907281616,42.08,78959.45,0.0,-0.99998,0.0,0.00342]
[1778907286909,42.08,78959.72,0.0,-0.99998,0.0,0.00342]
[1778907287010,42.08,78959.72,0.0,-0.99998,0.0,0.00342]
[1778907287059,42.08,78959.72,0.0,-0.99998,0.0,0.00342]
[1778907287633,42.08,78959.72,0.0,-0.99998,0.0,0.00342]
[1778907287810,42.08,78959.72,0.0,-0.99998,0.0,0.00342]
[1778907294708,42.08,78959.63,0.0,-0.99998,0.0,0.00343]
[1778907298448,42.08,78959.59,0.0,-0.99998,0.0,0.00343]
[1778907298565,42.08,78959.59,0.0,-0.99998,0.0,0.00343]
[1778907298735,42.08,78959.66,0.0,-0.99998,0.0,0.00343]
[1778907299246,42.08,78959.66,0.0,-0.99998,0.0,0.00343]
[1778907299310,42.08,78959.66,0.0,-0.99998,0.0,0.00343]
[1778907305784,42.08,78958.84,0.0,-0.99998,0.0,0.00342]
[1778907311826,42.08,78958.88,0.0,-0.99998,0.0,0.00342]
[1778907318484,42.08,78958.84,0.0,-0.99998,0.0,0.00342]
[1778907318561,42.08,78958.84,0.0,-0.99998,0.0,0.00342]
[1778907318981,42.08,78958.84,0.0,-0.99998,0.0,0.00342]
[1778907319035,42.08,78958.66,0.0,-0.99998,0.0,0.00342]
[1778907319061,42.08,78958.66,0.0,-0.99998,0.0,0.00342]
[1778907324917,42.08,78957.03,0.0,-0.99998,0.0,0.00341]
[1778907338008,42.08,78957.0,0.0,-0.99998,0.0,0.00339]
[1778907340348,42.08,78957.0,0.0,-0.99998,0.0,0.00339]
[1778907340559,42.08,78957.0,0.0,-0.99998,0.0,0.00339]
[1778907341034,42.08,78957.04,0.0,-0.99998,0.0,0.00339]
[1778907341366,42.08,78957.04,0.0,-0.99998,0.0,0.00339]
[1778907341566,42.08,78957.04,0.0,-0.99998,0.0,0.00339]
[1778907347076,42.08,78957.81,0.0,-0.99998,0.0,0.0034]
[1778907356490,42.08,78957.77,0.0,-0.99998,0.0,0.0034]
[1778907356560,42.08,78957.77,0.0,-0.99998,0.0,0.0034]
[1778907358884,42.08,78957.77,0.0,-0.99998,0.0,0.0034]
[1778907359062,42.08,78957.77,0.0,-0.99998,0.0,0.0034]
[1778907361174,42.08,78957.81,0.0,-0.99998,0.0,0.0034]
[1778907363188,42.08,78962.36,0.0,-0.99998,0.0,0.00343]
[1778907366048,42.08,78963.03,0.0,-0.99998,0.0,0.00344]
[1778907366061,42.08,78963.03,0.0,-0.99998,0.0,0.00344]
[1778907373706,42.08,78964.56,0.0,-0.99998,0.0,0.00345]
[1778907373810,42.08,78964.56,0.0,-0.99998,0.0,0.00345]
[1778907373910,42.08,78964.56,0.0,-0.99998,0.0,0.00345]
[1778907374452,42.08,78964.56,0.0,-0.99998,0.0,0.00345]
[1778907374564,42.08,78964.56,0.0,-0.99998,0.0,0.00345]
[1778907380307,42.08,78965.72,0.0,-0.99998,0.0,0.00346]
[1778907387602,42.08,78965.3,0.0,-0.99998,0.0,0.00345]
[1778907387809,42.08,78965.3,0.0,-0.99998,0.0,0.00345]
[1778907387910,42.08,78965.57,0.0,-0.99998,0.0,0.00346]
[1778907388216,42.08,78965.57,0.0,-0.99998,0.0,0.00346]
[1778907388309,42.08,78965.57,0.0,-0.99998,0.0,0.00346]
[1778907396419,42.08,78966.01,0.0,-0.99998,0.0,0.00344]
[1778907397288,42.08,78966.01,0.0,-0.99998,0.0,0.00344]
[1778907397310,42.08,78966.01,0.0,-0.99998,0.0,0.00344]
[1778907398035,42.08,78966.01,0.0,-0.99998,0.0,0.00344]
[1778907398059,42.08,78966.01,0.0,-0.99998,0.0,0.00344]
[1778907398128,42.08,78966.01,0.0,-0.99998,0.0,0.00344]
[1778907407496,42.08,78966.03,0.0,-0.99998,0.0,0.00344]
[1778907418573,42.08,78965.41,0.0,-0.99998,0.0,0.00344]
[1778907423608,42.08,78965.54,0.0,-0.99998,0.0,0.00344]
[1778907428643,42.08,78965.79,0.0,-0.99998,0.0,0.00344]
[1778907431664,42.08,78968.4,0.0,-0.99998,0.0,0.00346]
[1778907432671,42.08,78972.28,0.0,-0.99998,0.0,0.00349]
[1778907433520,42.08,78972.28,0.0,-0.99998,0.0,0.00349]
[1778907433562,42.08,78972.28,0.0,-0.99998,0.0,0.00349]
[1778907433678,42.08,78974.22,0.0,-0.99998,0.0,0.0035]
[1778907434679,42.08,78974.22,0.0,-0.99998,0.0,0.0035]
[1778907434810,42.08,78974.22,0.0,-0.99998,0.0,0.0035]
[1778907439782,42.08,78973.69,0.0,-0.99998,0.0,0.0035]
[1778907439810,42.08,78973.69,0.0,-0.99998,0.0,0.0035]
[1778907439883,42.08,78973.7,0.0,-0.99998,0.0,0.0035]
[1778907440336,42.08,78973.7,0.0,-0.99998,0.0,0.0035]
[1778907440563,42.08,78973.7,0.0,-0.99998,0.0,0.0035]
[1778907445762,42.08,78974.23,0.0,-0.99998,0.0,0.00351]
[1778907449790,42.08,78975.88,0.0,-0.99998,0.0,0.00352]
[1778907451611,42.08,78976.59,0.0,-0.99998,0.0,0.00352]
[1778907451808,42.08,78976.59,0.0,-0.99998,0.0,0.00352]
[1778907451830,42.08,78976.92,0.0,-0.99998,0.0,0.00351]
[1778907452837,42.08,78976.92,0.0,-0.99998,0.0,0.00351]
[1778907453062,42.08,78976.92,0.0,-0.99998,0.0,0.00351]
[1778907458853,42.08,78977.29,0.0,-0.99998,0.0,0.00351]
[1778907463888,42.08,78978.43,0.0,-0.99998,0.0,0.00352]
[1778907464674,42.08,78978.43,0.0,-0.99998,0.0,0.00352]
[1778907464808,42.08,78978.43,0.0,-0.99998,0.0,0.00352]
[1778907464895,42.08,78978.17,0.0,-0.99998,0.0,0.00352]
[1778907465582,42.08,78978.17,0.0,-0.99998,0.0,0.00352]
[1778907465809,42.08,78978.17,0.0,-0.99998,0.0,0.00352]
[1778907480000,42.08,78978.75,0.0,-0.99998,0.0,0.00352]
[1778907481007,42.08,78982.92,0.0,-0.99998,0.0,0.00355]
[1778907481399,42.08,78982.92,0.0,-0.99998,0.0,0.00355]
[1778907481560,42.08,78982.92,0.0,-0.99998,0.0,0.00355]
[1778907482014,42.08,78983.15,0.0,-0.99998,0.0,0.00356]
[1778907482436,42.08,78983.15,0.0,-0.99998,0.0,0.00356]
[1778907482562,42.08,78983.15,0.0,-0.99998,0.0,0.00356]
[1778907487049,42.08,78985.27,0.0,-0.99998,0.0,0.00357]
[1778907487391,42.08,78985.27,0.0,-0.99998,0.0,0.00357]
[1778907487564,42.08,78985.27,0.0,-0.99998,0.0,0.00357]
[1778907494098,42.08,78985.93,0.0,-0.99998,0.0,0.00358]
[1778907500140,42.08,78986.23,0.0,-0.99998,0.0,0.00358]
[1778907507189,42.08,78990.82,0.0,-0.99998,0.0,0.00362]
[1778907508196,42.08,78993.3,0.0,-0.99998,0.0,0.00364]
[1778907509335,42.08,78993.37,0.0,-0.99998,0.0,0.00364]
[1778907509566,42.08,78993.37,0.0,-0.99998,0.0,0.00364]
[1778907510436,42.08,78993.37,0.0,-0.99998,0.0,0.00364]
[1778907510561,42.08,78993.37,0.0,-0.99998,0.0,0.00364]
[1778907511218,42.08,78993.38,0.0,-0.99998,0.0,0.00362]
[1778907518267,42.08,78993.73,0.0,-0.99998,0.0,0.00362]
[1778907525316,42.08,78993.7,0.0,-0.99998,0.0,0.00362]
[1778907529466,42.08,78993.7,0.0,-0.99998,0.0,0.00362]
[1778907529566,42.08,78993.7,0.0,-0.99998,0.0,0.00362]
[1778907529667,42.08,78993.7,0.0,-0.99998,0.0,0.00362]
[1778907530582,42.08,78993.7,0.0,-0.99998,0.0,0.00362]
[1778907530809,42.08,78993.7,0.0,-0.99998,0.0,0.00362]
[1778907533884,42.08,78994.15,0.0,-0.99998,0.0,0.00362]
[1778907534059,42.08,78994.15,0.0,-0.99998,0.0,0.00362]
[1778907534186,42.08,78994.15,0.0,-0.99998,0.0,0.00362]
[1778907534140,42.08,78996.9,0.0,-0.99998,0.0,0.00365]
[1778907534309,42.08,78996.9,0.0,-0.99998,0.0,0.00365]
[1778907539415,42.08,78999.05,0.0,-0.99998,0.0,0.00366]
[1778907544450,42.08,78999.13,0.0,-0.99998,0.0,0.00367]
[1778907549696,42.08,78999.13,0.0,-0.99998,0.0,0.00367]
[1778907549810,42.08,78999.13,0.0,-0.99998,0.0,0.00367]
[1778907553251,42.08,78999.25,0.0,-0.99998,0.0,0.00367]
[1778907553268,42.08,78999.26,0.0,-0.99998,0.0,0.00367]
[1778907553308,42.08,78999.26,0.0,-0.99998,0.0,0.00367]
[1778907557236,42.08,78999.26,0.0,-0.99998,0.0,0.00367]
[1778907556536,42.08,79000.45,0.0,-0.99998,0.0,0.00368]
[1778907557310,42.08,79000.45,0.0,-0.99998,0.0,0.00368]
[1778907563585,42.08,79000.58,0.0,-0.99998,0.0,0.00368]
[1778907566516,42.08,79000.69,0.0,-0.99998,0.0,0.00368]
[1778907566563,42.08,79000.69,0.0,-0.99998,0.0,0.00368]
[1778907566662,42.08,79001.5,0.0,-0.99998,0.0,0.00368]
[1778907567766,42.08,79001.5,0.0,-0.99998,0.0,0.00368]
[1778907567810,42.08,79001.5,0.0,-0.99998,0.0,0.00368]
[1778907573014,42.08,79000.52,0.0,-0.99998,0.0,0.00368]
[1778907573060,42.08,79000.52,0.0,-0.99998,0.0,0.00368]
[1778907573161,42.08,78999.57,0.0,-0.99998,0.0,0.00365]
[1778907573696,42.08,78999.57,0.0,-0.99998,0.0,0.00365]
[1778907573810,42.08,78999.57,0.0,-0.99998,0.0,0.00365]
[1778907573911,42.08,78998.44,0.0,-0.99998,0.0,0.00364]
[1778907579697,42.08,78998.83,0.0,-0.99998,0.0,0.00364]
[1778907581843,42.08,78998.83,0.0,-0.99998,0.0,0.00364]
[1778907582058,42.08,78998.83,0.0,-0.99998,0.0,0.00364]
[1778907582159,42.08,78999.24,0.0,-0.99998,0.0,0.00365]
[1778907582804,42.08,78999.24,0.0,-0.99998,0.0,0.00365]
[1778907583061,42.08,78999.24,0.0,-0.99998,0.0,0.00365]
[1778907595809,42.08,78999.92,0.0,-0.99998,0.0,0.00365]
[1778907597823,42.08,79000.96,0.0,-0.99998,0.0,0.00366]
[1778907601419,42.08,79001.19,0.0,-0.99998,0.0,0.00366]
[1778907601561,42.08,79001.19,0.0,-0.99998,0.0,0.00366]
[1778907601853,42.08,79001.52,0.0,-0.99998,0.0,0.00366]
[1778907602860,42.08,79002.63,0.0,-0.99998,0.0,0.00367]
[1778907603692,42.08,79002.63,0.0,-0.99998,0.0,0.00367]
[1778907603810,42.08,79002.63,0.0,-0.99998,0.0,0.00367]
[1778907612930,42.08,79001.38,0.0,-0.99998,0.0,0.00366]
[1778907616569,42.08,79001.1,0.0,-0.99998,0.0,0.00366]
[1778907616958,42.08,79001.08,0.0,-0.99998,0.0,0.00366]
[1778907617517,42.08,79001.08,0.0,-0.99998,0.0,0.00366]
[1778907617563,42.08,79001.08,0.0,-0.99998,0.0,0.00366]
[1778907623000,42.08,79001.51,0.0,-0.99998,0.0,0.00366]
[1778907628036,42.08,79001.26,0.0,-0.99998,0.0,0.00366]
[1778907630051,42.08,78996.1,0.0,-0.99998,0.0,0.00362]
[1778907631058,42.08,78989.61,0.0,-0.99998,0.0,0.00355]
[1778907631565,42.08,78989.61,0.0,-0.99998,0.0,0.00355]
[1778907631809,42.08,78989.61,0.0,-0.99998,0.0,0.00355]
[1778907633817,42.08,78988.52,0.0,-0.99998,0.0,0.00354]
[1778907634059,42.08,78988.52,0.0,-0.99998,0.0,0.00354]
[1778907634079,42.08,78988.45,0.0,-0.99998,0.0,0.00354]
[1778907634562,42.08,78988.45,0.0,-0.99998,0.0,0.00354]
[1778907641128,42.08,78990.6,0.0,-0.99998,0.0,0.00356]
[1778907647265,42.08,78989.62,0.0,-0.99998,0.0,0.00355]
[1778907647308,42.08,78989.62,0.0,-0.99998,0.0,0.00355]
[1778907649516,42.08,78989.49,0.0,-0.99998,0.0,0.00355]
[1778907649559,42.08,78989.49,0.0,-0.99998,0.0,0.00355]
[1778907649617,42.08,78989.49,0.0,-0.99998,0.0,0.00355]
[1778907652205,42.08,78986.78,0.0,-0.99998,0.0,0.00353]
[1778907653619,42.08,78984.91,0.0,-0.99998,0.0,0.00351]
[1778907653808,42.08,78984.91,0.0,-0.99998,0.0,0.00351]
[1778907659254,42.08,78984.42,0.0,-0.99998,0.0,0.00351]
[1778907661206,42.08,78985.03,0.0,-0.99998,0.0,0.00351]
[1778907661309,42.08,78985.03,0.0,-0.99998,0.0,0.00351]
[1778907662626,42.08,78985.03,0.0,-0.99998,0.0,0.00351]
[1778907662809,42.08,78985.03,0.0,-0.99998,0.0,0.00351]
[1778907663284,42.08,78984.91,0.0,-0.99998,0.0,0.00351]
[1778907665299,42.08,78978.27,0.0,-0.99998,0.0,0.00346]
[1778907666306,42.08,78974.08,0.0,-0.99998,0.0,0.00343]
[1778907666489,42.08,78974.08,0.0,-0.99998,0.0,0.00343]
[1778907666559,42.08,78974.08,0.0,-0.99998,0.0,0.00343]
[1778907675369,42.08,78973.3,0.0,-0.99998,0.0,0.00342]
[1778907677279,42.08,78973.3,0.0,-0.99998,0.0,0.00342]
[1778907677309,42.08,78973.3,0.0,-0.99998,0.0,0.00342]
[1778907679129,42.08,78973.3,0.0,-0.99998,0.0,0.00342]
[1778907679308,42.08,78973.3,0.0,-0.99998,0.0,0.00342]
[1778907681247,42.08,78973.3,0.0,-0.99998,0.0,0.00342]
[1778907681313,42.08,78973.3,0.0,-0.99998,0.0,0.00342]
[1778907681411,42.08,78972.15,0.0,-0.99998,0.0,0.00341]
[1778907685042,42.08,78970.98,0.0,-0.99998,0.0,0.0034]
[1778907685060,42.08,78970.98,0.0,-0.99998,0.0,0.0034]
[1778907685439,42.08,78970.76,0.0,-0.99998,0.0,0.0034]
[1778907687453,42.08,78963.18,0.0,-0.99998,0.0,0.00334]
[1778907688682,42.08,78963.18,0.0,-0.99998,0.0,0.00334]
[1778907688808,42.08,78963.18,0.0,-0.99998,0.0,0.00334]
[1778907688890,42.08,78953.35,0.0,-0.99998,0.0,0.00327]
[1778907689467,42.08,78951.73,0.0,-0.99998,0.0,0.00326]
[1778907691481,42.08,78946.72,0.0,-0.99998,0.0,0.0032]
[1778907692722,42.08,78946.72,0.0,-0.99998,0.0,0.0032]
[1778907692810,42.08,78946.72,0.0,-0.99998,0.0,0.0032]
[1778907693135,42.08,78946.72,0.0,-0.99998,0.0,0.0032]
[1778907693308,42.08,78946.72,0.0,-0.99998,0.0,0.0032]
[1778907693340,42.08,78944.73,0.0,-0.99998,0.0,0.00319]
[1778907694502,42.08,78941.9,0.0,-0.99998,0.0,0.00317]
[1778907698482,42.08,78940.9,0.0,-0.99998,0.0,0.00316]
[1778907698560,42.08,78940.9,0.0,-0.99998,0.0,0.00316]
[1778907703312,42.08,78940.65,0.0,-0.99998,0.0,0.00316]
[1778907703564,42.08,78940.65,0.0,-0.99998,0.0,0.00316]
[1778907705279,42.08,78940.62,0.0,-0.99998,0.0,0.00316]
[1778907705310,42.08,78940.62,0.0,-0.99998,0.0,0.00316]
[1778907705410,42.08,78940.55,0.0,-0.99998,0.0,0.00316]
[1778907707599,42.08,78938.1,0.0,-0.99998,0.0,0.00314]
[1778907710995,42.08,78937.83,0.0,-0.99998,0.0,0.00314]
[1778907711060,42.08,78937.83,0.0,-0.99998,0.0,0.00314]
[1778907712633,42.08,78933.3,0.0,-0.99998,0.0,0.00311]
[1778907714647,42.08,78931.12,0.0,-0.99998,0.0,0.00309]
[1778907716250,42.08,78931.12,0.0,-0.99998,0.0,0.00309]
[1778907716309,42.08,78931.12,0.0,-0.99998,0.0,0.00309]
[1778907717612,42.08,78929.41,0.0,-0.99998,0.0,0.00308]
[1778907717808,42.08,78929.41,0.0,-0.99998,0.0,0.00308]
[1778907717877,42.08,78929.2,0.0,-0.99998,0.0,0.00308]
[1778907721696,42.08,78931.35,0.0,-0.99998,0.0,0.00309]
[1778907727738,42.08,78928.63,0.0,-0.99998,0.0,0.00307]
[1778907728793,42.08,78928.63,0.0,-0.99998,0.0,0.00307]
[1778907728809,42.08,78928.63,0.0,-0.99998,0.0,0.00307]
[1778907732773,42.08,78926.65,0.0,-0.99998,0.0,0.00306]
[1778907737808,42.08,78924.28,0.0,-0.99998,0.0,0.00304]
[1778907738663,42.08,78924.28,0.0,-0.99998,0.0,0.00304]
[1778907738808,42.08,78924.28,0.0,-0.99998,0.0,0.00304]
[1778907738815,42.08,78921.88,0.0,-0.99998,0.0,0.00303]
[1778907741624,42.08,78921.02,0.0,-0.99998,0.0,0.00302]
[1778907741809,42.08,78921.02,0.0,-0.99998,0.0,0.00302]
[1778907741836,42.08,78917.21,0.0,-0.99998,0.0,0.003]
[1778907742843,42.08,78911.65,0.0,-0.99998,0.0,0.00296]
[1778907743850,42.08,78902.28,0.0,-0.99998,0.0,0.0029]
[1778907745086,42.08,78902.28,0.0,-0.99998,0.0,0.0029]
[1778907745309,42.08,78902.28,0.0,-0.99998,0.0,0.0029]
[1778907745381,42.08,78908.88,0.0,-0.99998,0.0,0.00294]
[1778907745864,42.08,78912.55,0.0,-0.99998,0.0,0.00296]
[1778907746871,42.08,78914.86,0.0,-0.99998,0.0,0.00298]
[1778907748557,42.08,78915.07,0.0,-0.99998,0.0,0.00298]
[1778907748808,42.08,78915.07,0.0,-0.99998,0.0,0.00298]
[1778907748885,42.08,78915.25,0.0,-0.99998,0.0,0.00298]
[1778907751906,42.08,78915.84,0.0,-0.99998,0.0,0.00297]
[1778907753505,42.08,78915.84,0.0,-0.99998,0.0,0.00297]
[1778907753559,42.08,78915.57,0.0,-0.99998,0.0,0.00297]
[1778907753921,42.08,78918.15,0.0,-0.99998,0.0,0.00298]
[1778907758592,42.08,78917.89,0.0,-0.99998,0.0,0.00298]
[1778907758809,42.08,78917.89,0.0,-0.99998,0.0,0.00298]
[1778907758956,42.08,78917.41,0.0,-0.99998,0.0,0.00298]
[1778907761092,42.08,78918.18,0.0,-0.99998,0.0,0.00299]
[1778907761308,42.08,78918.18,0.0,-0.99998,0.0,0.00299]
[1778907769032,42.08,78920.87,0.0,-0.99998,0.0,0.003]
[1778907772051,42.08,78928.34,0.0,-0.99998,0.0,0.00305]
[1778907773351,42.08,78928.34,0.0,-0.99998,0.0,0.00305]
[1778907773447,42.08,78929.34,0.0,-0.99998,0.0,0.00306]
[1778907773566,42.08,78929.34,0.0,-0.99998,0.0,0.00306]
[1778907775073,42.08,78933.97,0.0,-0.99998,0.0,0.00309]
[1778907776079,42.08,78937.5,0.0,-0.99998,0.0,0.00312]
[1778907776890,42.08,78937.5,0.0,-0.99998,0.0,0.00312]
[1778907777062,42.08,78937.5,0.0,-0.99998,0.0,0.00312]
[1778907777150,42.08,78938.24,0.0,-0.99998,0.0,0.00312]
[1778907782123,42.08,78943.13,0.0,-0.99998,0.0,0.00316]
[1778907783130,42.08,78946.52,0.0,-0.99998,0.0,0.00318]
[1778907784566,42.08,78946.45,0.0,-0.99998,0.0,0.00318]
[1778907786846,42.08,78947.09,0.0,-0.99998,0.0,0.00319]
[1778907787061,42.08,78947.09,0.0,-0.99998,0.0,0.00319]
[1778907787158,42.08,78946.75,0.0,-0.99998,0.0,0.00319]
[1778907791186,42.08,78950.14,0.0,-0.99998,0.0,0.00321]
[1778907792193,42.08,78955.53,0.0,-0.99998,0.0,0.00325]
[1778907793200,42.08,78957.97,0.0,-0.99998,0.0,0.00327]
[1778907795214,42.08,78961.08,0.0,-0.99998,0.0,0.00329]
[1778907796386,42.08,78961.08,0.0,-0.99998,0.0,0.00329]
[1778907796565,42.08,78961.68,0.0,-0.99998,0.0,0.00329]
[1778907798235,42.08,78964.68,0.0,-0.99998,0.0,0.00332]
[1778907799242,42.08,78970.21,0.0,-0.99998,0.0,0.00336]
[1778907801256,42.08,78971.89,0.0,-0.99998,0.0,0.00337]
[1778907802631,42.08,78972.24,0.0,-0.99998,0.0,0.00337]
[1778907802810,42.08,78972.24,0.0,-0.99998,0.0,0.00337]
[1778907803184,42.08,78972.24,0.0,-0.99998,0.0,0.00337]
[1778907803309,42.08,78972.24,0.0,-0.99998,0.0,0.00337]
[1778907803410,42.08,78972.76,0.0,-0.99998,0.0,0.00338]
[1778907809312,42.08,78973.42,0.0,-0.99998,0.0,0.00338]
[1778907811448,42.08,78973.51,0.0,-0.99998,0.0,0.00338]
[1778907811563,42.08,78973.51,0.0,-0.99998,0.0,0.00338]
[1778907811547,42.08,78973.4,0.0,-0.99998,0.0,0.00336]
[1778907811738,42.08,78973.4,0.0,-0.99998,0.0,0.00336]
[1778907811813,42.08,78973.4,0.0,-0.99998,0.0,0.00336]
[1778907817368,42.08,78973.1,0.0,-0.99998,0.0,0.00336]
[1778907821016,42.08,78973.97,0.0,-0.99998,0.0,0.00337]
[1778907821059,42.08,78973.97,0.0,-0.99998,0.0,0.00337]
[1778907821418,42.08,78973.97,0.0,-0.99998,0.0,0.00337]
[1778907821563,42.08,78973.97,0.0,-0.99998,0.0,0.00337]
[1778907821519,42.08,78973.89,0.0,-0.99998,0.0,0.00337]
[1778907827438,42.08,78974.07,0.0,-0.99998,0.0,0.00337]
[1778907828446,42.08,78976.03,0.0,-0.99998,0.0,0.00338]
[1778907829237,42.08,78976.03,0.0,-0.99998,0.0,0.00338]
[1778907829310,42.08,78976.03,0.0,-0.99998,0.0,0.00338]
[1778907829454,42.08,78976.27,0.0,-0.99998,0.0,0.00339]
[1778907829666,42.08,78976.27,0.0,-0.99998,0.0,0.00339]
[1778907829810,42.08,78976.27,0.0,-0.99998,0.0,0.00339]
[1778907836502,42.08,78975.9,0.0,-0.99998,0.0,0.00338]
[1778907842544,42.08,78975.95,0.0,-0.99998,0.0,0.00338]
[1778907847579,42.08,78975.65,0.0,-0.99998,0.0,0.00338]
[1778907852793,42.08,78975.76,0.0,-0.99998,0.0,0.00338]
[1778907852810,42.08,78975.76,0.0,-0.99998,0.0,0.00338]
[1778907853143,42.08,78975.76,0.0,-0.99998,0.0,0.00338]
[1778907853310,42.08,78975.76,0.0,-0.99998,0.0,0.00338]
[1778907853350,42.08,78975.54,0.0,-0.99998,0.0,0.00338]
[1778907858656,42.08,78975.93,0.0,-0.99998,0.0,0.00338]
[1778907863691,42.08,78976.29,0.0,-0.99998,0.0,0.00339]
[1778907868726,42.08,78976.26,0.0,-0.99998,0.0,0.00339]
[1778907870788,42.08,78976.32,0.0,-0.99998,0.0,0.00339]
[1778907870811,42.08,78976.32,0.0,-0.99998,0.0,0.00339]
[1778907871247,42.08,78976.32,0.0,-0.99998,0.0,0.00339]
[1778907871308,42.08,78976.32,0.0,-0.99998,0.0,0.00339]
[1778907871409,42.08,78976.36,0.0,-0.99998,0.0,0.00337]
[1778907877789,42.08,78975.88,0.0,-0.99998,0.0,0.00336]
[1778907884051,42.08,78975.73,0.0,-0.99998,0.0,0.00336]
[1778907884062,42.08,78975.73,0.0,-0.99998,0.0,0.00336]
[1778907884377,42.08,78975.73,0.0,-0.99998,0.0,0.00336]
[1778907884562,42.08,78975.73,0.0,-0.99998,0.0,0.00336]
[1778907884563,42.08,78975.73,0.0,-0.99998,0.0,0.00336]
[1778907889873,42.08,78975.68,0.0,-0.99998,0.0,0.00336]
[1778907894908,42.08,78975.59,0.0,-0.99998,0.0,0.00336]
[1778907899943,42.08,78975.68,0.0,-0.99998,0.0,0.00336]
[1778907904978,42.08,78975.63,0.0,-0.99998,0.0,0.00336]
[1778907910014,42.08,78975.84,0.0,-0.99998,0.0,0.00336]
[1778907912361,42.08,78975.84,0.0,-0.99998,0.0,0.00336]
[1778907912562,42.08,78975.84,0.0,-0.99998,0.0,0.00336]
[1778907912641,42.08,78975.9,0.0,-0.99998,0.0,0.00336]
[1778907912784,42.08,78975.9,0.0,-0.99998,0.0,0.00336]
[1778907912812,42.08,78975.9,0.0,-0.99998,0.0,0.00336]
[1778907920084,42.08,78975.8,0.0,-0.99998,0.0,0.00336]
[1778907924118,42.08,78970.43,0.0,-0.99998,0.0,0.00332]
[1778907925907,42.08,78969.23,0.0,-0.99998,0.0,0.00331]
[1778907926061,42.08,78969.23,0.0,-0.99998,0.0,0.00331]
[1778907926256,42.08,78969.23,0.0,-0.99998,0.0,0.00331]
[1778907926308,42.08,78969.23,0.0,-0.99998,0.0,0.00331]
[1778907926410,42.08,78969.13,0.0,-0.99998,0.0,0.00331]
[1778907932174,42.08,78968.76,0.0,-0.99998,0.0,0.00329]
[1778907933015,42.08,78968.76,0.0,-0.99998,0.0,0.00329]
[1778907933060,42.08,78968.76,0.0,-0.99998,0.0,0.00329]
[1778907938217,42.08,78968.7,0.0,-0.99998,0.0,0.00329]
[1778907943154,42.08,78968.54,0.0,-0.99998,0.0,0.00329]
[1778907943311,42.08,78968.54,0.0,-0.99998,0.0,0.00329]
[1778907943453,42.08,78968.54,0.0,-0.99998,0.0,0.00329]
[1778907943561,42.08,78968.54,0.0,-0.99998,0.0,0.00329]
[1778907943642,42.08,78968.54,0.0,-0.99998,0.0,0.00329]
[1778907949295,42.08,78968.55,0.0,-0.99998,0.0,0.00329]
[1778907954330,42.08,78968.45,0.0,-0.99998,0.0,0.00329]
[1778907958358,42.08,78977.78,0.0,-0.99998,0.0,0.00336]
[1778907959365,42.08,78983.51,0.0,-0.99998,0.0,0.0034]
[1778907961551,42.08,78984.35,0.0,-0.99998,0.0,0.00341]
[1778907961562,42.08,78984.35,0.0,-0.99998,0.0,0.00341]
[1778907961648,42.08,78984.56,0.0,-0.99998,0.0,0.00341]
[1778907961802,42.08,78984.56,0.0,-0.99998,0.0,0.00341]
[1778907961809,42.08,78984.56,0.0,-0.99998,0.0,0.00341]
[1778907967421,42.08,78984.71,0.0,-0.99998,0.0,0.00341]
[1778907974470,42.08,78984.89,0.0,-0.99998,0.0,0.00341]
[1778907980512,42.08,78984.19,0.0,-0.99998,0.0,0.00341]
[1778907983468,42.08,78984.84,0.0,-0.99998,0.0,0.00341]
[1778907983566,42.08,78984.84,0.0,-0.99998,0.0,0.00341]
[1778907983570,42.08,78984.84,0.0,-0.99998,0.0,0.00341]
[1778907983855,42.08,78984.84,0.0,-0.99998,0.0,0.00341]
[1778907984060,42.08,78984.84,0.0,-0.99998,0.0,0.00341]
[1778907990582,42.08,78984.96,0.0,-0.99998,0.0,0.00341]
[1778907991589,42.08,78987.57,0.0,-0.99998,0.0,0.00341]
[1778907992397,42.08,78987.57,0.0,-0.99998,0.0,0.00341]
[1778907992566,42.08,78987.57,0.0,-0.99998,0.0,0.00341]
[1778907992596,42.08,78989.42,0.0,-0.99998,0.0,0.00343]
[1778907992840,42.08,78989.42,0.0,-0.99998,0.0,0.00343]
[1778907993060,42.08,78989.42,0.0,-0.99998,0.0,0.00343]
[1778907997632,42.08,78994.69,0.0,-0.99998,0.0,0.00347]
[1778907998640,42.08,78996.91,0.0,-0.99998,0.0,0.00349]
[1778908000654,42.08,78998.97,0.0,-0.99998,0.0,0.0035]
[1778908000762,42.08,78998.97,0.0,-0.99998,0.0,0.0035]
[1778908000811,42.08,78998.97,0.0,-0.99998,0.0,0.0035]
[1778908001097,42.08,78998.97,0.0,-0.99998,0.0,0.0035]
[1778908001308,42.08,78998.97,0.0,-0.99998,0.0,0.0035]
[1778908001661,42.08,79000.34,0.0,-0.99998,0.0,0.00351]
[1778908006680,42.08,79002.02,0.0,-0.99998,0.0,0.00353]
[1778908006696,42.08,79001.94,0.0,-0.99998,0.0,0.00353]
[1778908006810,42.08,79001.94,0.0,-0.99998,0.0,0.00353]
[1778908007060,42.08,79001.94,0.0,-0.99998,0.0,0.00353]
[1778908007703,42.08,79002.02,0.0,-0.99998,0.0,0.00353]
[1778908012738,42.08,78999.33,0.0,-0.99998,0.0,0.00351]
[1778908015759,42.08,78995.39,0.0,-0.99998,0.0,0.00348]
[1778908015952,42.08,78995.39,0.0,-0.99998,0.0,0.00348]
[1778908016062,42.08,78995.39,0.0,-0.99998,0.0,0.00348]
[1778908016392,42.08,78995.39,0.0,-0.99998,0.0,0.00348]
[1778908016562,42.08,78995.39,0.0,-0.99998,0.0,0.00348]
[1778908016766,42.08,78995.4,0.0,-0.99998,0.0,0.00348]
[1778908021801,42.08,78995.24,0.0,-0.99998,0.0,0.00347]
[1778908026836,42.08,78995.25,0.0,-0.99998,0.0,0.00347]
[1778908030913,42.08,78995.65,0.0,-0.99998,0.0,0.00348]
[1778908031058,42.08,78995.65,0.0,-0.99998,0.0,0.00348]
[1778908031587,42.08,78995.65,0.0,-0.99998,0.0,0.00348]
[1778908031688,42.08,78995.64,0.0,-0.99998,0.0,0.00348]
[1778908031808,42.08,78995.64,0.0,-0.99998,0.0,0.00348]
[1778908031871,42.08,78995.41,0.0,-0.99998,0.0,0.00348]
[1778908037913,42.08,78995.48,0.0,-0.99998,0.0,0.00348]
[1778908040934,42.08,78991.87,0.0,-0.99998,0.0,0.00345]
[1778908042506,42.08,78991.87,0.0,-0.99998,0.0,0.00345]
[1778908042562,42.08,78991.87,0.0,-0.99998,0.0,0.00345]
[1778908047983,42.08,78993.14,0.0,-0.99998,0.0,0.00346]
[1778908052643,42.08,78992.96,0.0,-0.99998,0.0,0.00344]
[1778908052744,42.08,78993.17,0.0,-0.99998,0.0,0.00344]
[1778908052810,42.08,78993.17,0.0,-0.99998,0.0,0.00344]
[1778908053007,42.08,78993.17,0.0,-0.99998,0.0,0.00344]
[1778908053064,42.08,78993.17,0.0,-0.99998,0.0,0.00344]
[1778908053108,42.08,78993.19,0.0,-0.99998,0.0,0.00344]
[1778908062083,42.08,78991.94,0.0,-0.99998,0.0,0.00343]
[1778908066936,42.08,78991.74,0.0,-0.99998,0.0,0.00343]
[1778908067060,42.08,78991.74,0.0,-0.99998,0.0,0.00343]
[1778908067426,42.08,78991.74,0.0,-0.99998,0.0,0.00343]
[1778908067576,42.08,78991.74,0.0,-0.99998,0.0,0.00343]
[1778908067677,42.08,78991.66,0.0,-0.99998,0.0,0.00343]
[1778908072475,42.08,78990.7,0.0,-0.99998,0.0,0.00342]
[1778908072566,42.08,78990.7,0.0,-0.99998,0.0,0.00342]
[1778908072576,42.08,78985.87,0.0,-0.99998,0.0,0.00338]
[1778908072884,42.08,78985.87,0.0,-0.99998,0.0,0.00338]
[1778908073060,42.08,78985.87,0.0,-0.99998,0.0,0.00338]
[1778908079203,42.08,78986.97,0.0,-0.99998,0.0,0.00339]
[1778908088266,42.08,78987.12,0.0,-0.99998,0.0,0.00339]
[1778908091108,42.08,78987.12,0.0,-0.99998,0.0,0.00339]
[1778908091311,42.08,78987.12,0.0,-0.99998,0.0,0.00339]
[1778908091440,42.08,78987.12,0.0,-0.99998,0.0,0.00339]
[1778908091561,42.08,78987.12,0.0,-0.99998,0.0,0.00339]
[1778908091662,42.08,78987.12,0.0,-0.99998,0.0,0.00339]
[1778908095130,42.08,78986.3,0.0,-0.99998,0.0,0.00339]
[1778908095310,42.08,78986.3,0.0,-0.99998,0.0,0.00339]
[1778908095316,42.08,78981.68,0.0,-0.99998,0.0,0.00335]
[1778908096323,42.08,78977.87,0.0,-0.99998,0.0,0.00332]
[1778908097367,42.08,78977.87,0.0,-0.99998,0.0,0.00332]
[1778908097564,42.08,78977.87,0.0,-0.99998,0.0,0.00332]
[1778908103373,42.08,78975.79,0.0,-0.99998,0.0,0.00331]
[1778908107276,42.08,78975.56,0.0,-0.99998,0.0,0.0033]
[1778908107315,42.08,78975.56,0.0,-0.99998,0.0,0.0033]
[1778908107644,42.08,78975.56,0.0,-0.99998,0.0,0.0033]
[1778908107809,42.08,78975.56,0.0,-0.99998,0.0,0.0033]
[1778908107662,42.08,78975.56,0.0,-0.99998,0.0,0.0033]
[1778908114450,42.08,78974.99,0.0,-0.99998,0.0,0.00328]
[1778908120075,42.08,78975.12,0.0,-0.99998,0.0,0.00328]
[1778908120308,42.08,78975.12,0.0,-0.99998,0.0,0.00328]
[1778908120642,42.08,78975.12,0.0,-0.99998,0.0,0.00328]
[1778908120809,42.08,78975.12,0.0,-0.99998,0.0,0.00328]
[1778908120852,42.08,78975.12,0.0,-0.99998,0.0,0.00328]
[1778908127541,42.08,78974.71,0.0,-0.99998,0.0,0.00328]
[1778908129405,42.08,78974.45,0.0,-0.99998,0.0,0.00328]
[1778908129562,42.08,78974.45,0.0,-0.99998,0.0,0.00328]
[1778908129620,42.08,78974.61,0.0,-0.99998,0.0,0.00328]
[1778908129954,42.08,78974.61,0.0,-0.99998,0.0,0.00328]
[1778908130058,42.08,78974.61,0.0,-0.99998,0.0,0.00328]
[1778908137612,42.08,78974.96,0.0,-0.99998,0.0,0.00328]
[1778908142649,42.08,78974.54,0.0,-0.99998,0.0,0.00328]
[1778908146248,42.08,78974.58,0.0,-0.99998,0.0,0.00328]
[1778908146310,42.08,78974.58,0.0,-0.99998,0.0,0.00328]
[1778908146483,42.08,78974.58,0.0,-0.99998,0.0,0.00328]
[1778908146564,42.08,78974.58,0.0,-0.99998,0.0,0.00328]
[1778908146677,42.08,78974.54,0.0,-0.99998,0.0,0.00328]
[1778908151712,42.08,78974.41,0.0,-0.99998,0.0,0.00328]
[1778908162789,42.08,78974.34,0.0,-0.99998,0.0,0.00328]
[1778908167824,42.08,78974.08,0.0,-0.99998,0.0,0.00328]
[1778908172859,42.08,78974.42,0.0,-0.99998,0.0,0.00326]
[1778908177894,42.08,78974.52,0.0,-0.99998,0.0,0.00326]
[1778908179908,42.08,78978.06,0.0,-0.99998,0.0,0.00329]
[1778908180916,42.08,78984.44,0.0,-0.99998,0.0,0.00333]
[1778908181656,42.08,78984.44,0.0,-0.99998,0.0,0.00333]
[1778908181811,42.08,78984.44,0.0,-0.99998,0.0,0.00333]
[1778908181922,42.08,78984.26,0.0,-0.99998,0.0,0.00333]
[1778908182201,42.08,78984.26,0.0,-0.99998,0.0,0.00333]
[1778908182309,42.08,78984.26,0.0,-0.99998,0.0,0.00333]
[1778908187964,42.08,78984.58,0.0,-0.99998,0.0,0.00333]
[1778908190051,42.08,78984.58,0.0,-0.99998,0.0,0.00333]
[1778908190060,42.08,78984.58,0.0,-0.99998,0.0,0.00333]
[1778908190734,42.08,78984.58,0.0,-0.99998,0.0,0.00333]
[1778908190811,42.08,78984.58,0.0,-0.99998,0.0,0.00333]
[1778908190835,42.08,78984.9,0.0,-0.99998,0.0,0.00334]
[1778908202062,42.08,78984.26,0.0,-0.99998,0.0,0.00333]
[1778908211128,42.08,78980.56,0.0,-0.99998,0.0,0.0033]
[1778908212102,42.08,78980.56,0.0,-0.99998,0.0,0.0033]
[1778908212310,42.08,78980.56,0.0,-0.99998,0.0,0.0033]
[1778908212690,42.08,78980.56,0.0,-0.99998,0.0,0.0033]
[1778908212791,42.08,78980.56,0.0,-0.99998,0.0,0.0033]
[1778908212892,42.08,78979.11,0.0,-0.99998,0.0,0.00329]
[1778908217772,42.08,78979.33,0.0,-0.99998,0.0,0.0033]
[1778908217815,42.08,78979.33,0.0,-0.99998,0.0,0.0033]
[1778908217862,42.08,78977.93,0.0,-0.99998,0.0,0.00329]
[1778908218186,42.08,78977.93,0.0,-0.99998,0.0,0.00329]
[1778908218312,42.08,78977.93,0.0,-0.99998,0.0,0.00329]
[1778908224220,42.08,78978.71,0.0,-0.99998,0.0,0.00329]
[1778908232276,42.08,78978.75,0.0,-0.99998,0.0,0.00327]
[1778908233880,42.08,78978.75,0.0,-0.99998,0.0,0.00327]
[1778908233981,42.08,78978.65,0.0,-0.99998,0.0,0.00327]
[1778908234059,42.08,78978.65,0.0,-0.99998,0.0,0.00327]
[1778908234612,42.08,78978.65,0.0,-0.99998,0.0,0.00327]
[1778908234809,42.08,78978.65,0.0,-0.99998,0.0,0.00327]
[1778908237311,42.08,78978.74,0.0,-0.99998,0.0,0.00327]
[1778908242346,42.08,78978.91,0.0,-0.99998,0.0,0.00327]
[1778908247381,42.08,78978.59,0.0,-0.99998,0.0,0.00327]
[1778908249493,42.08,78978.59,0.0,-0.99998,0.0,0.00327]
[1778908249559,42.08,78978.59,0.0,-0.99998,0.0,0.00327]
[1778908255477,42.08,78978.8,0.0,-0.99998,0.0,0.00327]
[1778908255565,42.08,78978.8,0.0,-0.99998,0.0,0.00327]
[1778908255578,42.08,78977.83,0.0,-0.99998,0.0,0.00327]
[1778908256225,42.08,78977.83,0.0,-0.99998,0.0,0.00327]
[1778908256310,42.08,78977.83,0.0,-0.99998,0.0,0.00327]
[1778908259641,42.08,78977.83,0.0,-0.99998,0.0,0.00327]
[1778908259810,42.08,78977.83,0.0,-0.99998,0.0,0.00327]
[1778908259929,42.08,78977.83,0.0,-0.99998,0.0,0.00327]
[1778908259911,42.08,78973.66,0.0,-0.99998,0.0,0.00324]
[1778908260059,42.08,78973.66,0.0,-0.99998,0.0,0.00324]
[1778908260476,42.08,78971.85,0.0,-0.99998,0.0,0.00322]
[1778908265511,42.08,78972.31,0.0,-0.99998,0.0,0.00323]
[1778908270546,42.08,78972.36,0.0,-0.99998,0.0,0.00323]
[1778908276589,42.08,78971.76,0.0,-0.99998,0.0,0.00322]
[1778908278962,42.08,78971.74,0.0,-0.99998,0.0,0.00322]
[1778908278975,42.08,78970.03,0.0,-0.99998,0.0,0.00321]
[1778908279059,42.08,78970.03,0.0,-0.99998,0.0,0.00321]
[1778908291694,42.08,78970.35,0.0,-0.99998,0.0,0.00319]
[1778908292889,42.08,78970.35,0.0,-0.99998,0.0,0.00319]
[1778908292996,42.08,78970.25,0.0,-0.99998,0.0,0.00319]
[1778908293060,42.08,78970.25,0.0,-0.99998,0.0,0.00319]
[1778908293998,42.08,78970.25,0.0,-0.99998,0.0,0.00319]
[1778908293137,42.08,78970.25,0.0,-0.99998,0.0,0.00319]
[1778908294059,42.08,78970.25,0.0,-0.99998,0.0,0.00319]
[1778908299015,42.08,78970.52,0.0,-0.99998,0.0,0.00319]
[1778908299031,42.08,78973.79,0.0,-0.99998,0.0,0.00322]
[1778908299067,42.08,78973.79,0.0,-0.99998,0.0,0.00322]
[1778908299750,42.08,78980.09,0.0,-0.99998,0.0,0.00326]
[1778908300147,42.08,78980.09,0.0,-0.99998,0.0,0.00326]
[1778908300312,42.08,78980.09,0.0,-0.99998,0.0,0.00326]
[1778908306467,42.08,78980.92,0.0,-0.99998,0.0,0.00327]
[1778908308265,42.08,78980.95,0.0,-0.99998,0.0,0.00327]
[1778908308308,42.08,78980.95,0.0,-0.99998,0.0,0.00327]
[1778908308409,42.08,78980.95,0.0,-0.99998,0.0,0.00327]
[1778908309602,42.08,78980.95,0.0,-0.99998,0.0,0.00327]
[1778908309809,42.08,78980.95,0.0,-0.99998,0.0,0.00327]
[1778908321906,42.08,78980.88,0.0,-0.99998,0.0,0.00327]
[1778908322131,42.08,78980.88,0.0,-0.99998,0.0,0.00327]
[1778908323576,42.08,78980.88,0.0,-0.99998,0.0,0.00327]
[1778908323809,42.08,78980.88,0.0,-0.99998,0.0,0.00327]
[1778908328991,42.08,78980.88,0.0,-0.99998,0.0,0.00327]
[1778908329093,42.08,78980.88,0.0,-0.99998,0.0,0.00327]
[1778908338019,42.08,78981.01,0.0,-0.99998,0.0,0.00327]
[1778908343078,42.08,78981.01,0.0,-0.99998,0.0,0.00327]
[1778908343309,42.08,78981.01,0.0,-0.99998,0.0,0.00327]
[1778908346066,42.08,78981.01,0.0,-0.99998,0.0,0.00327]
[1778908346315,42.08,78981.63,0.0,-0.99998,0.0,0.00328]
[1778908347082,42.08,78985.54,0.0,-0.99998,0.0,0.0033]
[1778908348089,42.08,78988.54,0.0,-0.99998,0.0,0.00333]
[1778908349096,42.08,78989.52,0.0,-0.99998,0.0,0.00333]
[1778908351162,42.08,78989.59,0.0,-0.99998,0.0,0.00333]
[1778908351312,42.08,78989.59,0.0,-0.99998,0.0,0.00333]
[1778908355521,42.08,78990.1,0.0,-0.99998,0.0,0.00332]
[1778908356563,42.08,78990.1,0.0,-0.99998,0.0,0.00332]
[1778908356644,42.08,78989.97,0.0,-0.99998,0.0,0.00332]
[1778908358752,42.08,78989.69,0.0,-0.99998,0.0,0.00332]
[1778908358810,42.08,78989.69,0.0,-0.99998,0.0,0.00332]
[1778908365208,42.08,78989.36,0.0,-0.99998,0.0,0.00331]
[1778908368507,42.08,78989.36,0.0,-0.99998,0.0,0.00331]
[1778908368563,42.08,78989.36,0.0,-0.99998,0.0,0.00331]
[1778908370653,42.08,78991.76,0.0,-0.99998,0.0,0.00333]
[1778908370809,42.08,78991.76,0.0,-0.99998,0.0,0.00333]
[1778908370911,42.08,78991.93,0.0,-0.99998,0.0,0.00333]
[1778908376285,42.08,78992.08,0.0,-0.99998,0.0,0.00333]
[1778908380436,42.08,78992.66,0.0,-0.99998,0.0,0.00334]
[1778908380560,42.08,78992.66,0.0,-0.99998,0.0,0.00334]
[1778908386355,42.08,78994.34,0.0,-0.99998,0.0,0.00335]
[1778908391390,42.08,78994.46,0.0,-0.99998,0.0,0.00335]
[1778908396429,42.08,78994.65,0.0,-0.99998,0.0,0.00335]
[1778908398366,42.08,78995.27,0.0,-0.99998,0.0,0.00336]
[1778908398561,42.08,78995.27,0.0,-0.99998,0.0,0.00336]
[1778908401414,42.08,78997.53,0.0,-0.99998,0.0,0.00338]
[1778908401561,42.08,78997.53,0.0,-0.99998,0.0,0.00338]
[1778908401623,42.08,78997.49,0.0,-0.99998,0.0,0.00338]
[1778908406635,42.08,78997.06,0.0,-0.99998,0.0,0.00337]
[1778908406808,42.08,78997.06,0.0,-0.99998,0.0,0.00337]
[1778908406860,42.08,78993.33,0.0,-0.99998,0.0,0.00334]
[1778908407506,42.08,78989.87,0.0,-0.99998,0.0,0.00332]
[1778908412541,42.08,78989.84,0.0,-0.99998,0.0,0.0033]
[1778908417576,42.08,78990.2,0.0,-0.99998,0.0,0.0033]
[1778908422605,42.08,78990.39,0.0,-0.99998,0.0,0.0033]
[1778908422809,42.08,78990.39,0.0,-0.99998,0.0,0.0033]
[1778908424992,42.08,78990.74,0.0,-0.99998,0.0,0.00331]
[1778908425060,42.08,78990.74,0.0,-0.99998,0.0,0.00331]
[1778908425161,42.08,78990.74,0.0,-0.99998,0.0,0.00331]
[1778908433710,42.08,78990.51,0.0,-0.99998,0.0,0.0033]
[1778908438414,42.08,78989.9,0.0,-0.99998,0.0,0.0033]
[1778908438572,42.08,78989.9,0.0,-0.99998,0.0,0.0033]
[1778908443759,42.08,78992.9,0.0,-0.99998,0.0,0.00332]
[1778908447790,42.08,78992.83,0.0,-0.99998,0.0,0.00332]
[1778908447810,42.08,78992.83,0.0,-0.99998,0.0,0.00332]
[1778908450792,42.08,78993.38,0.0,-0.99998,0.0,0.00333]
[1778908450809,42.08,78993.38,0.0,-0.99998,0.0,0.00333]
[1778908450893,42.08,78993.38,0.0,-0.99998,0.0,0.00333]
[1778908455773,42.08,78993.38,0.0,-0.99998,0.0,0.00333]
[1778908455808,42.08,78993.38,0.0,-0.99998,0.0,0.00333]
[1778908461890,42.08,78992.9,0.0,-0.99998,0.0,0.00332]
[1778908471960,42.08,78992.9,0.0,-0.99998,0.0,0.0033]
[1778908479009,42.08,78992.68,0.0,-0.99998,0.0,0.0033]
[1778908480562,42.08,78992.73,0.0,-0.99998,0.0,0.0033]
[1778908481023,42.08,78986.55,0.0,-0.99998,0.0,0.00326]
[1778908482030,42.08,78984.54,0.0,-0.99998,0.0,0.00324]
[1778908484844,42.08,78984.56,0.0,-0.99998,0.0,0.00324]
[1778908485059,42.08,78984.56,0.0,-0.99998,0.0,0.00324]
[1778908485085,42.08,78984.14,0.0,-0.99998,0.0,0.00324]
[1778908488973,42.08,78984.07,0.0,-0.99998,0.0,0.00324]
[1778908489059,42.08,78984.07,0.0,-0.99998,0.0,0.00324]
[1778908489192,42.08,78988.93,0.0,-0.99998,0.0,0.00327]
[1778908490086,42.08,78993.93,0.0,-0.99998,0.0,0.00331]
[1778908492100,42.08,78995.4,0.0,-0.99998,0.0,0.00332]
[1778908492486,42.08,78995.4,0.0,-0.99998,0.0,0.00332]
[1778908492502,42.08,78995.4,0.0,-0.99998,0.0,0.00332]
[1778908493107,42.08,78997.81,0.0,-0.99998,0.0,0.00334]
[1778908498143,42.08,78999.6,0.0,-0.99998,0.0,0.00335]
[1778908502560,42.08,78999.84,0.0,-0.99998,0.0,0.00336]
[1778908502809,42.08,78999.84,0.0,-0.99998,0.0,0.00336]
[1778908503177,42.08,78996.02,0.0,-0.99998,0.0,0.00333]
[1778908508212,42.08,78994.22,0.0,-0.99998,0.0,0.00331]
[1778908513247,42.08,78994.38,0.0,-0.99998,0.0,0.00331]
[1778908521303,42.08,78994.41,0.0,-0.99998,0.0,0.00331]
[1778908522574,42.08,78994.41,0.0,-0.99998,0.0,0.00331]
[1778908522809,42.08,78994.41,0.0,-0.99998,0.0,0.00331]
[1778908525438,42.08,78993.91,0.0,-0.99998,0.0,0.00331]
[1778908525560,42.08,78993.91,0.0,-0.99998,0.0,0.00331]
[1778908525661,42.08,78994.52,0.0,-0.99998,0.0,0.00332]
[1778908533387,42.08,78994.22,0.0,-0.99998,0.0,0.00329]
[1778908535432,42.08,78994.19,0.0,-0.99998,0.0,0.00329]
[1778908535563,42.08,78994.19,0.0,-0.99998,0.0,0.00329]
[1778908537415,42.08,78997.34,0.0,-0.99998,0.0,0.00332]
[1778908542450,42.08,78998.93,0.0,-0.99998,0.0,0.00333]
[1778908547486,42.08,78999.6,0.0,-0.99998,0.0,0.00333]
[1778908553109,42.08,78998.96,0.0,-0.99998,0.0,0.00333]
[1778908553308,42.08,78998.96,0.0,-0.99998,0.0,0.00333]
[1778908553332,42.08,78998.96,0.0,-0.99998,0.0,0.00333]
[1778908558467,42.08,78998.36,0.0,-0.99998,0.0,0.00333]
[1778908560562,42.08,78998.61,0.0,-0.99998,0.0,0.00333]
[1778908567626,42.08,78997.88,0.0,-0.99998,0.0,0.00332]
[1778908572831,42.08,78997.88,0.0,-0.99998,0.0,0.00332]
[1778908573060,42.08,78997.88,0.0,-0.99998,0.0,0.00332]
[1778908573161,42.08,78997.88,0.0,-0.99998,0.0,0.00332]
[1778908583656,42.08,78997.88,0.0,-0.99998,0.0,0.00332]
[1778908583808,42.08,78997.88,0.0,-0.99998,0.0,0.00332]
[1778908589780,42.08,78996.85,0.0,-0.99998,0.0,0.00331]
[1778908590788,42.08,78994.59,0.0,-0.99998,0.0,0.0033]
[1778908592962,42.08,78994.14,0.0,-0.99998,0.0,0.00328]
[1778908593061,42.08,78994.14,0.0,-0.99998,0.0,0.00328]
[1778908593108,42.08,78994.14,0.0,-0.99998,0.0,0.00328]
[1778908593309,42.08,78994.14,0.0,-0.99998,0.0,0.00328]
[1778908593164,42.08,78994.11,0.0,-0.99998,0.0,0.00327]
[1778908599850,42.08,78992.77,0.0,-0.99998,0.0,0.00327]
[1778908606899,42.08,78992.73,0.0,-0.99998,0.0,0.00326]
[1778908610497,42.08,78992.7,0.0,-0.99998,0.0,0.00326]
[1778908610562,42.08,78992.7,0.0,-0.99998,0.0,0.00326]
[1778908610718,42.08,78992.7,0.0,-0.99998,0.0,0.00326]
[1778908610808,42.08,78992.7,0.0,-0.99998,0.0,0.00326]
[1778908610819,42.08,78992.7,0.0,-0.99998,0.0,0.00326]
[1778908617976,42.08,78993.31,0.0,-0.99998,0.0,0.00327]
[1778908618983,42.08,78998.72,0.0,-0.99998,0.0,0.00331]
[1778908620506,42.08,78998.82,0.0,-0.99998,0.0,0.00331]
[1778908620565,42.08,78998.82,0.0,-0.99998,0.0,0.00331]
[1778908620810,42.08,78998.82,0.0,-0.99998,0.0,0.00331]
[1778908620997,42.08,78998.85,0.0,-0.99998,0.0,0.00331]
[1778908627039,42.08,78999.03,0.0,-0.99998,0.0,0.00331]
[1778908629857,42.08,78999.09,0.0,-0.99998,0.0,0.00331]
[1778908629954,42.08,78999.09,0.0,-0.99998,0.0,0.00331]
[1778908630059,42.08,78999.09,0.0,-0.99998,0.0,0.00331]
[1778908630111,42.08,78999.19,0.0,-0.99998,0.0,0.00331]
[1778908632074,42.08,78996.06,0.0,-0.99998,0.0,0.00329]
[1778908633081,42.08,78991.96,0.0,-0.99998,0.0,0.00326]
[1778908634088,42.08,78989.61,0.0,-0.99998,0.0,0.00324]
[1778908634917,42.08,78989.61,0.0,-0.99998,0.0,0.00324]
[1778908634973,42.08,78989.61,0.0,-0.99998,0.0,0.00324]
[1778908635062,42.08,78989.61,0.0,-0.99998,0.0,0.00324]
[1778908635095,42.08,78989.32,0.0,-0.99998,0.0,0.00324]
[1778908640130,42.08,78989.76,0.0,-0.99998,0.0,0.00324]
[1778908646172,42.08,78989.9,0.0,-0.99998,0.0,0.00324]
[1778908651207,42.08,78989.8,0.0,-0.99998,0.0,0.00322]
[1778908654039,42.08,78989.79,0.0,-0.99998,0.0,0.00322]
[1778908654063,42.08,78989.79,0.0,-0.99998,0.0,0.00322]
[1778908654127,42.08,78989.79,0.0,-0.99998,0.0,0.00322]
[1778908654309,42.08,78989.79,0.0,-0.99998,0.0,0.00322]
[1778908654348,42.08,78990.4,0.0,-0.99998,0.0,0.00323]
[1778908666312,42.08,78990.37,0.0,-0.99998,0.0,0.00323]
[1778908679244,42.08,78990.41,0.0,-0.99998,0.0,0.00323]
[1778908679311,42.08,78990.41,0.0,-0.99998,0.0,0.00323]
[1778908679340,42.08,78990.41,0.0,-0.99998,0.0,0.00323]
[1778908679561,42.08,78990.41,0.0,-0.99998,0.0,0.00323]
[1778908689475,42.08,78990.65,0.0,-0.99998,0.0,0.00323]
[1778908697655,42.08,78990.65,0.0,-0.99998,0.0,0.00323]
[1778908712636,42.08,78990.47,0.0,-0.99998,0.0,0.00321]
[1778908716919,42.08,78990.47,0.0,-0.99998,0.0,0.00321]
[1778908717030,42.08,78990.47,0.0,-0.99998,0.0,0.00321]
[1778908717073,42.08,78990.47,0.0,-0.99998,0.0,0.00321]
[1778908717132,42.08,78990.47,0.0,-0.99998,0.0,0.00321]
[1778908722706,42.08,78990.47,0.0,-0.99998,0.0,0.00321]
[1778908727747,42.08,78990.65,0.0,-0.99998,0.0,0.00321]
[1778908735803,42.08,78990.65,0.0,-0.99998,0.0,0.00321]
[1778908740221,42.08,78990.8,0.0,-0.99998,0.0,0.00321]
[1778908740311,42.08,78990.8,0.0,-0.99998,0.0,0.00321]
[1778908740361,42.08,78990.8,0.0,-0.99998,0.0,0.00321]
[1778908740412,42.08,78990.91,0.0,-0.99998,0.0,0.00321]
[1778908740561,42.08,78990.91,0.0,-0.99998,0.0,0.00321]
[1778908751915,42.08,78990.83,0.0,-0.99998,0.0,0.00321]
[1778908754415,42.08,78990.83,0.0,-0.99998,0.0,0.00321]
[1778908754516,42.08,78990.83,0.0,-0.99998,0.0,0.00321]
[1778908754547,42.08,78990.83,0.0,-0.99998,0.0,0.00321]
[1778908754561,42.08,78990.83,0.0,-0.99998,0.0,0.00321]
[1778908759975,42.08,78991.24,0.0,-0.99998,0.0,0.00322]
[1778908768090,42.08,78991.28,0.0,-0.99998,0.0,0.00322]
[1778908768234,42.08,78991.28,0.0,-0.99998,0.0,0.00322]
[1778908768311,42.08,78991.28,0.0,-0.99998,0.0,0.00322]
[1778908768335,42.08,78991.28,0.0,-0.99998,0.0,0.00322]
[1778908774073,42.08,78991.56,0.0,-0.99998,0.0,0.0032]
[1778908781786,42.08,78991.56,0.0,-0.99998,0.0,0.0032]
[1778908781810,42.08,78991.56,0.0,-0.99998,0.0,0.0032]
[1778908781878,42.08,78991.56,0.0,-0.99998,0.0,0.0032]
[1778908782060,42.08,78991.56,0.0,-0.99998,0.0,0.0032]
[1778908782140,42.08,78991.56,0.0,-0.99998,0.0,0.0032]
[1778908787164,42.08,78992.78,0.0,-0.99998,0.0,0.00321]
[1778908789178,42.08,78995.04,0.0,-0.99998,0.0,0.00323]
[1778908790555,42.08,78995.04,0.0,-0.99998,0.0,0.00323]
[1778908790670,42.08,78995.05,0.0,-0.99998,0.0,0.00323]
[1778908790808,42.08,78995.05,0.0,-0.99998,0.0,0.00323]
[1778908790904,42.08,78995.05,0.0,-0.99998,0.0,0.00323]
[1778908802271,42.08,78996.22,0.0,-0.99998,0.0,0.00323]
[1778908802893,42.08,78996.22,0.0,-0.99998,0.0,0.00323]
[1778908802898,42.08,78996.22,0.0,-0.99998,0.0,0.00323]
[1778908803058,42.08,78996.22,0.0,-0.99998,0.0,0.00323]
[1778908803159,42.08,78996.22,0.0,-0.99998,0.0,0.00323]
[1778908811288,42.08,78996.22,0.0,-0.99998,0.0,0.00323]
[1778908811309,42.08,78996.22,0.0,-0.99998,0.0,0.00323]
[1778908811350,42.08,78996.22,0.0,-0.99998,0.0,0.00323]
[1778908811565,42.08,78996.22,0.0,-0.99998,0.0,0.00323]
[1778908813346,42.08,78996.0,0.0,-0.99998,0.0,0.00323]
[1778908821402,42.08,78995.79,0.0,-0.99998,0.0,0.00323]
[1778908825092,42.08,78995.84,0.0,-0.99998,0.0,0.00323]
[1778908825310,42.08,78995.84,0.0,-0.99998,0.0,0.00323]
[1778908825376,42.08,78995.84,0.0,-0.99998,0.0,0.00323]
[1778908825829,42.08,78995.84,0.0,-0.99998,0.0,0.00323]
[1778908826058,42.08,78995.84,0.0,-0.99998,0.0,0.00323]
[1778908831869,42.08,78995.82,0.0,-0.99998,0.0,0.00323]
[1778908839395,42.08,78995.82,0.0,-0.99998,0.0,0.00321]
[1778908839560,42.08,78995.82,0.0,-0.99998,0.0,0.00321]
[1778908839496,42.08,78995.82,0.0,-0.99998,0.0,0.00321]
[1778908839631,42.08,78995.82,0.0,-0.99998,0.0,0.00321]
[1778908841107,42.08,78995.82,0.0,-0.99998,0.0,0.00321]
[1778908841308,42.08,78995.82,0.0,-0.99998,0.0,0.00321]
[1778908851614,42.08,78996.06,0.0,-0.99998,0.0,0.00322]
[1778908854198,42.08,78996.17,0.0,-0.99998,0.0,0.00322]
[1778908854253,42.08,78996.17,0.0,-0.99998,0.0,0.00322]
[1778908854308,42.08,78996.17,0.0,-0.99998,0.0,0.00322]
[1778908856649,42.08,78996.1,0.0,-0.99998,0.0,0.00322]
[1778908862691,42.08,78995.05,0.0,-0.99998,0.0,0.00321]
[1778908866788,42.08,78995.79,0.0,-0.99998,0.0,0.00321]
[1778908866808,42.08,78995.79,0.0,-0.99998,0.0,0.00321]
[1778908866922,42.08,78995.79,0.0,-0.99998,0.0,0.00321]
[1778908867059,42.08,78995.79,0.0,-0.99998,0.0,0.00321]
[1778908867151,42.08,78995.79,0.0,-0.99998,0.0,0.00321]
[1778908875782,42.08,78995.95,0.0,-0.99998,0.0,0.00321]
[1778908880480,42.08,78995.95,0.0,-0.99998,0.0,0.00321]
[1778908880490,42.08,78995.95,0.0,-0.99998,0.0,0.00321]
[1778908880559,42.08,78995.95,0.0,-0.99998,0.0,0.00321]
[1778908880637,42.08,78995.95,0.0,-0.99998,0.0,0.00321]
[1778908894043,42.08,78995.8,0.0,-0.99998,0.0,0.00321]
[1778908894058,42.08,78995.8,0.0,-0.99998,0.0,0.00321]
[1778908894159,42.08,78995.8,0.0,-0.99998,0.0,0.00321]
[1778908894308,42.08,78995.8,0.0,-0.99998,0.0,0.00321]
[1778908894409,42.08,78995.85,0.0,-0.99998,0.0,0.0032]
[1778908897937,42.08,78993.14,0.0,-0.99998,0.0,0.00318]
[1778908899255,42.08,78993.14,0.0,-0.99998,0.0,0.00318]
[1778908899307,42.08,78993.14,0.0,-0.99998,0.0,0.00318]
[1778908899452,42.08,78993.14,0.0,-0.99998,0.0,0.00318]
[1778908899567,42.08,78993.14,0.0,-0.99998,0.0,0.00318]
[1778908899659,42.08,78991.47,0.0,-0.99998,0.0,0.00316]
[1778908904986,42.08,78990.98,0.0,-0.99998,0.0,0.00316]
[1778908911029,42.08,78990.92,0.0,-0.99998,0.0,0.00316]
[1778908913520,42.08,78991.4,0.0,-0.99998,0.0,0.00316]
[1778908913564,42.08,78991.4,0.0,-0.99998,0.0,0.00316]
[1778908913598,42.08,78991.4,0.0,-0.99998,0.0,0.00316]
[1778908913665,42.08,78991.4,0.0,-0.99998,0.0,0.00316]
[1778908913815,42.08,78991.4,0.0,-0.99998,0.0,0.00316]
[1778908919085,42.08,78991.37,0.0,-0.99998,0.0,0.00316]
[1778908924120,42.08,78991.46,0.0,-0.99998,0.0,0.00316]
[1778908926888,42.08,78991.55,0.0,-0.99998,0.0,0.00316]
[1778908927059,42.08,78991.55,0.0,-0.99998,0.0,0.00316]
[1778908927419,42.08,78991.55,0.0,-0.99998,0.0,0.00316]
[1778908927564,42.08,78991.55,0.0,-0.99998,0.0,0.00316]
[1778908927635,42.08,78992.28,0.0,-0.99998,0.0,0.00317]
[1778908934199,42.08,78992.41,0.0,-0.99998,0.0,0.00317]
[1778908941109,42.08,78992.41,0.0,-0.99998,0.0,0.00317]
[1778908941309,42.08,78992.41,0.0,-0.99998,0.0,0.00317]
[1778908941374,42.08,78992.41,0.0,-0.99998,0.0,0.00317]
[1778908942968,42.08,78992.41,0.0,-0.99998,0.0,0.00317]
[1778908943058,42.08,78992.41,0.0,-0.99998,0.0,0.00317]
[1778908954339,42.08,78992.41,0.0,-0.99998,0.0,0.00315]
[1778908958355,42.08,78992.41,0.0,-0.99998,0.0,0.00315]
[1778908958437,42.08,78992.41,0.0,-0.99998,0.0,0.00315]
[1778908958563,42.08,78992.41,0.0,-0.99998,0.0,0.00315]
[1778908958664,42.08,78992.41,0.0,-0.99998,0.0,0.00315]
[1778908964409,42.08,78992.41,0.0,-0.99998,0.0,0.00315]
[1778908971458,42.08,78992.37,0.0,-0.99998,0.0,0.00315]
[1778908973413,42.08,78992.37,0.0,-0.99998,0.0,0.00315]
[1778908973419,42.08,78992.37,0.0,-0.99998,0.0,0.00315]
[1778908973563,42.08,78992.37,0.0,-0.99998,0.0,0.00315]
[1778908973626,42.08,78992.37,0.0,-0.99998,0.0,0.00315]
[1778908985556,42.08,78992.34,0.0,-0.99998,0.0,0.00315]
[1778908990574,42.08,78992.01,0.0,-0.99998,0.0,0.00315]
[1778908990630,42.08,78992.01,0.0,-0.99998,0.0,0.00315]
[1778908990723,42.08,78992.01,0.0,-0.99998,0.0,0.00315]
[1778908990808,42.08,78992.01,0.0,-0.99998,0.0,0.00315]
[1778908992605,42.08,78991.64,0.0,-0.99998,0.0,0.00315]
[1778909002675,42.08,78991.43,0.0,-0.99998,0.0,0.00315]
[1778909004689,42.08,78989.12,0.0,-0.99998,0.0,0.00313]
[1778909005216,42.08,78989.12,0.0,-0.99998,0.0,0.00313]
[1778909005307,42.08,78989.12,0.0,-0.99998,0.0,0.00313]
[1778909005522,42.08,78989.12,0.0,-0.99998,0.0,0.00313]
[1778909005566,42.08,78989.12,0.0,-0.99998,0.0,0.00313]
[1778909005696,42.08,78989.38,0.0,-0.99998,0.0,0.00313]
[1778909010731,42.08,78989.99,0.0,-0.99998,0.0,0.00314]
[1778909014759,42.08,78990.87,0.0,-0.99998,0.0,0.00312]
[1778909015740,42.08,78990.87,0.0,-0.99998,0.0,0.00312]
[1778909015766,42.08,78991.12,0.0,-0.99998,0.0,0.00313]
[1778909015814,42.08,78991.12,0.0,-0.99998,0.0,0.00313]
[1778909016096,42.08,78991.12,0.0,-0.99998,0.0,0.00313]
[1778909016308,42.08,78991.12,0.0,-0.99998,0.0,0.00313]
[1778909016773,42.08,78991.17,0.0,-0.99998,0.0,0.00313]
[1778909021808,42.08,78991.38,0.0,-0.99998,0.0,0.00313]
[1778909024999,42.08,78991.69,0.0,-0.99998,0.0,0.00313]
[1778909025057,42.08,78991.69,0.0,-0.99998,0.0,0.00313]
[1778909025549,42.08,78991.69,0.0,-0.99998,0.0,0.00313]
[1778909025558,42.08,78991.69,0.0,-0.99998,0.0,0.00313]
[1778909025650,42.08,78991.69,0.0,-0.99998,0.0,0.00313]
[1778909031878,42.08,78991.8,0.0,-0.99998,0.0,0.00313]
[1778909036913,42.08,78991.61,0.0,-0.99998,0.0,0.00313]
[1778909040416,42.08,78991.61,0.0,-0.99998,0.0,0.00313]
[1778909040562,42.08,78991.61,0.0,-0.99998,0.0,0.00313]
[1778909040622,42.08,78991.61,0.0,-0.99998,0.0,0.00313]
[1778909040811,42.08,78991.61,0.0,-0.99998,0.0,0.00313]
[1778909040663,42.08,78991.61,0.0,-0.99998,0.0,0.00313]
[1778909046983,42.08,78991.93,0.0,-0.99998,0.0,0.00313]
[1778909054032,42.08,78991.82,0.0,-0.99998,0.0,0.00313]
[1778909057255,42.08,78991.67,0.0,-0.99998,0.0,0.00313]
[1778909057309,42.08,78991.67,0.0,-0.99998,0.0,0.00313]
[1778909057414,42.08,78991.67,0.0,-0.99998,0.0,0.00313]
[1778909057560,42.08,78991.67,0.0,-0.99998,0.0,0.00313]
[1778909057571,42.08,78991.67,0.0,-0.99998,0.0,0.00313]
[1778909063095,42.08,78991.27,0.0,-0.99998,0.0,0.00313]
[1778909068130,42.08,78991.25,0.0,-0.99998,0.0,0.00313]
[1778909075517,42.08,78991.3,0.0,-0.99998,0.0,0.00313]
[1778909075559,42.08,78991.3,0.0,-0.99998,0.0,0.00313]
[1778909075665,42.08,78991.3,0.0,-0.99998,0.0,0.00313]
[1778909075810,42.08,78991.3,0.0,-0.99998,0.0,0.00313]
[1778909075735,42.08,78991.3,0.0,-0.99998,0.0,0.00311]
[1778909089277,42.08,78991.29,0.0,-0.99998,0.0,0.00311]
[1778909093279,42.08,78991.32,0.0,-0.99998,0.0,0.00311]
[1778909093308,42.08,78991.32,0.0,-0.99998,0.0,0.00311]
[1778909093362,42.08,78991.32,0.0,-0.99998,0.0,0.00311]
[1778909093560,42.08,78991.32,0.0,-0.99998,0.0,0.00311]
[1778909093618,42.08,78991.32,0.0,-0.99998,0.0,0.00311]
[1778909099550,42.08,78991.29,0.0,-0.99998,0.0,0.00311]
[1778909101725,42.08,78991.29,0.0,-0.99998,0.0,0.00311]
[1778909101807,42.08,78991.29,0.0,-0.99998,0.0,0.00311]
[1778909101964,42.08,78991.29,0.0,-0.99998,0.0,0.00311]
[1778909102081,42.08,78991.29,0.0,-0.99998,0.0,0.00311]
[1778909102371,42.08,78991.19,0.0,-0.99998,0.0,0.00311]
[1778909108413,42.08,78990.69,0.0,-0.99998,0.0,0.0031]
[1778909114724,42.08,78990.69,0.0,-0.99998,0.0,0.0031]
[1778909114808,42.08,78990.69,0.0,-0.99998,0.0,0.0031]
[1778909117476,42.08,78992.04,0.0,-0.99998,0.0,0.00311]
[1778909118078,42.08,78992.04,0.0,-0.99998,0.0,0.00311]
[1778909118309,42.08,78992.04,0.0,-0.99998,0.0,0.00311]
[1778909118473,42.08,78992.04,0.0,-0.99998,0.0,0.00311]
[1778909118562,42.08,78992.04,0.0,-0.99998,0.0,0.00311]
[1778909118635,42.08,78992.76,0.0,-0.99998,0.0,0.00312]
[1778909124525,42.08,78993.12,0.0,-0.99998,0.0,0.00312]
[1778909132581,42.08,78992.19,0.0,-0.99998,0.0,0.0031]
[1778909135456,42.08,78992.41,0.0,-0.99998,0.0,0.0031]
[1778909135559,42.08,78992.41,0.0,-0.99998,0.0,0.0031]
[1778909135919,42.08,78992.41,0.0,-0.99998,0.0,0.0031]
[1778909135612,42.08,78992.32,0.0,-0.99998,0.0,0.0031]
[1778909136057,42.08,78992.32,0.0,-0.99998,0.0,0.0031]
[1778909141660,42.08,78992.74,0.0,-0.99998,0.0,0.0031]
[1778909148709,42.08,78992.85,0.0,-0.99998,0.0,0.0031]
[1778909151910,42.08,78992.85,0.0,-0.99998,0.0,0.0031]
[1778909152060,42.08,78992.67,0.0,-0.99998,0.0,0.0031]
[1778909152251,42.08,78992.67,0.0,-0.99998,0.0,0.0031]
[1778909152309,42.08,78992.67,0.0,-0.99998,0.0,0.0031]
[1778909152352,42.08,78992.67,0.0,-0.99998,0.0,0.0031]
[1778909157772,42.08,78992.53,0.0,-0.99998,0.0,0.0031]
[1778909164821,42.08,78992.92,0.0,-0.99998,0.0,0.0031]
[1778909167589,42.08,78992.92,0.0,-0.99998,0.0,0.0031]
[1778909167808,42.08,78992.92,0.0,-0.99998,0.0,0.0031]
[1778909167842,42.08,78994.84,0.0,-0.99998,0.0,0.00312]
[1778909168105,42.08,78994.84,0.0,-0.99998,0.0,0.00312]
[1778909168309,42.08,78994.84,0.0,-0.99998,0.0,0.00312]
[1778909168849,42.08,78996.51,0.0,-0.99998,0.0,0.00313]
[1778909176905,42.08,78996.92,0.0,-0.99998,0.0,0.00313]
[1778909183853,42.08,78996.94,0.0,-0.99998,0.0,0.00313]
[1778909184058,42.08,78996.89,0.0,-0.99998,0.0,0.00313]
[1778909184262,42.08,78996.89,0.0,-0.99998,0.0,0.00313]
[1778909184308,42.08,78996.89,0.0,-0.99998,0.0,0.00313]
[1778909184962,42.08,78997.8,0.0,-0.99998,0.0,0.00314]
[1778909196039,42.08,78998.3,0.0,-0.99998,0.0,0.00312]
[1778909198366,42.08,78998.3,0.0,-0.99998,0.0,0.00312]
[1778909198558,42.08,78998.3,0.0,-0.99998,0.0,0.00312]
[1778909208641,42.08,78998.3,0.0,-0.99998,0.0,0.00312]
[1778909210559,42.08,78998.3,0.0,-0.99998,0.0,0.00312]
[1778909211144,42.08,78998.35,0.0,-0.99998,0.0,0.00312]
[1778909220207,42.08,78998.4,0.0,-0.99998,0.0,0.00312]
[1778909221590,42.08,78998.4,0.0,-0.99998,0.0,0.00312]
[1778909221809,42.08,78998.4,0.0,-0.99998,0.0,0.00312]
[1778909227256,42.08,78998.15,0.0,-0.99998,0.0,0.00312]
[1778909232291,42.08,78998.06,0.0,-0.99998,0.0,0.00312]
[1778909237327,42.08,78998.52,0.0,-0.99998,0.0,0.00312]
[1778909240141,42.08,78998.52,0.0,-0.99998,0.0,0.00312]
[1778909240311,42.08,78998.52,0.0,-0.99998,0.0,0.00312]
[1778909240518,42.08,78998.52,0.0,-0.99998,0.0,0.00312]
[1778909240564,42.08,78998.52,0.0,-0.99998,0.0,0.00312]
[1778909240643,42.08,78998.52,0.0,-0.99998,0.0,0.00312]
[1778909247397,42.08,78998.3,0.0,-0.99998,0.0,0.00312]
[1778909251424,42.08,78999.45,0.0,-0.99998,0.0,0.00311]
[1778909261460,42.08,78999.45,0.0,-0.99998,0.0,0.00311]
[1778909261558,42.08,78999.45,0.0,-0.99998,0.0,0.00311]
[1778909271565,42.08,78999.45,0.0,-0.99998,0.0,0.00311]
[1778909276655,42.08,79000.08,0.0,-0.99998,0.0,0.00312]
[1778909276808,42.08,79000.08,0.0,-0.99998,0.0,0.00312]
[1778909278273,42.08,79000.41,0.0,-0.99998,0.0,0.00312]
[1778909278315,42.08,79000.41,0.0,-0.99998,0.0,0.00312]
[1778909278615,42.08,79000.54,0.0,-0.99998,0.0,0.00312]
[1778909284657,42.08,79000.24,0.0,-0.99998,0.0,0.00312]
[1778909291896,42.08,79000.39,0.0,-0.99998,0.0,0.00312]
[1778909292057,42.08,79000.39,0.0,-0.99998,0.0,0.00312]
[1778909300779,42.08,79001.11,0.0,-0.99998,0.0,0.00312]
[1778909301786,42.08,78998.85,0.0,-0.99998,0.0,0.00311]
[1778909305291,42.08,78998.85,0.0,-0.99998,0.0,0.00311]
[1778909305308,42.08,78998.85,0.0,-0.99998,0.0,0.00311]
[1778909307206,42.08,78998.88,0.0,-0.99998,0.0,0.00311]
[1778909307310,42.08,78998.88,0.0,-0.99998,0.0,0.00311]
[1778909307411,42.08,78998.88,0.0,-0.99998,0.0,0.00311]
[1778909313870,42.08,78999.47,0.0,-0.99998,0.0,0.00309]
[1778909318905,42.08,78999.55,0.0,-0.99998,0.0,0.0031]
[1778909319057,42.08,78999.55,0.0,-0.99998,0.0,0.0031]
[1778909325072,42.08,78999.38,0.0,-0.99998,0.0,0.00309]
[1778909325309,42.08,78999.33,0.0,-0.99998,0.0,0.00309]
[1778909325813,42.08,78999.33,0.0,-0.99998,0.0,0.00309]
[1778909326057,42.08,78999.33,0.0,-0.99998,0.0,0.00309]
[1778909325954,42.08,78999.49,0.0,-0.99998,0.0,0.00309]
[1778909333004,42.08,78999.47,0.0,-0.99998,0.0,0.00309]
[1778909338039,42.08,78999.68,0.0,-0.99998,0.0,0.0031]
[1778909344529,42.08,78999.68,0.0,-0.99998,0.0,0.0031]
[1778909345097,42.08,78999.68,0.0,-0.99998,0.0,0.0031]
[1778909345308,42.08,78999.68,0.0,-0.99998,0.0,0.0031]
[1778909345198,42.08,78999.68,0.0,-0.99998,0.0,0.0031]
[1778909346558,42.08,78999.68,0.0,-0.99998,0.0,0.0031]
[1778909358180,42.08,78999.68,0.0,-0.99998,0.0,0.0031]
[1778909361280,42.08,78999.68,0.0,-0.99998,0.0,0.0031]
[1778909361309,42.08,78999.68,0.0,-0.99998,0.0,0.0031]
[1778909361381,42.08,78999.68,0.0,-0.99998,0.0,0.0031]
[1778909365123,42.08,78999.68,0.0,-0.99998,0.0,0.0031]
[1778909365309,42.08,78999.98,0.0,-0.99998,0.0,0.0031]
[1778909371271,42.08,79001.36,0.0,-0.99998,0.0,0.00309]
[1778909373320,42.08,79001.4,0.0,-0.99998,0.0,0.00309]
[1778909373378,42.08,79001.4,0.0,-0.99998,0.0,0.00309]
[1778909373558,42.08,79001.4,0.0,-0.99998,0.0,0.00309]
[1778909373659,42.08,79001.36,0.0,-0.99998,0.0,0.00309]
[1778909379327,42.08,79001.26,0.0,-0.99998,0.0,0.00309]
[1778909384110,42.08,79000.2,0.0,-0.99998,0.0,0.00308]
[1778909384162,42.08,79000.2,0.0,-0.99998,0.0,0.00308]
[1778909384310,42.08,78998.92,0.0,-0.99998,0.0,0.00307]
[1778909384263,42.08,78998.92,0.0,-0.99998,0.0,0.00307]
[1778909389397,42.08,78998.83,0.0,-0.99998,0.0,0.00307]
[1778909392795,42.08,78999.23,0.0,-0.99998,0.0,0.00308]
[1778909392809,42.08,78999.23,0.0,-0.99998,0.0,0.00308]
[1778909392845,42.08,78999.23,0.0,-0.99998,0.0,0.00308]
[1778909393058,42.08,78999.23,0.0,-0.99998,0.0,0.00308]
[1778909393115,42.08,78999.24,0.0,-0.99998,0.0,0.00308]
[1778909398460,42.08,78999.17,0.0,-0.99998,0.0,0.00307]
[1778909399467,42.08,78993.33,0.0,-0.99998,0.0,0.00303]
[1778909401483,42.08,78991.57,0.0,-0.99998,0.0,0.00302]
[1778909401562,42.08,78991.57,0.0,-0.99998,0.0,0.00302]
[1778909404775,42.08,78993.45,0.0,-0.99998,0.0,0.00303]
[1778909404812,42.08,78993.45,0.0,-0.99998,0.0,0.00303]
[1778909404826,42.08,78995.21,0.0,-0.99998,0.0,0.00305]
[1778909416591,42.08,78995.87,0.0,-0.99998,0.0,0.00305]
[1778909417422,42.08,78995.87,0.0,-0.99998,0.0,0.00305]
[1778909417560,42.08,78995.87,0.0,-0.99998,0.0,0.00305]
[1778909423854,42.08,78996.52,0.0,-0.99998,0.0,0.00306]
[1778909423903,42.08,78996.52,0.0,-0.99998,0.0,0.00306]
[1778909424059,42.08,78996.52,0.0,-0.99998,0.0,0.00306]
[1778909424160,42.08,78996.99,0.0,-0.99998,0.0,0.00306]
[1778909429682,42.08,78997.52,0.0,-0.99998,0.0,0.00306]
[1778909432073,42.08,78997.54,0.0,-0.99998,0.0,0.00305]
[1778909436034,42.08,78996.97,0.0,-0.99998,0.0,0.00304]
[1778909436060,42.08,78996.97,0.0,-0.99998,0.0,0.00304]
[1778909436092,42.08,78996.97,0.0,-0.99998,0.0,0.00304]
[1778909436193,42.08,78997.09,0.0,-0.99998,0.0,0.00304]
[1778909436310,42.08,78997.09,0.0,-0.99998,0.0,0.00304]
[1778909442773,42.08,78996.6,0.0,-0.99998,0.0,0.00304]
[1778909448815,42.09,78996.53,0.0,-0.99998,0.0,0.00305]
[1778909452522,42.1,78996.46,0.0,-0.99998,0.0,0.00305]
[1778909452561,42.1,78996.46,0.0,-0.99998,0.0,0.00305]
[1778909452843,42.1,78993.68,0.0,-0.99998,0.0,0.00304]
[1778909456138,42.1,78992.52,0.0,-0.99998,0.0,0.00303]
[1778909456159,42.1,78992.16,0.0,-0.99998,0.0,0.00303]
[1778909456310,42.1,78992.16,0.0,-0.99998,0.0,0.00303]
[1778909456871,42.1,78989.79,0.0,-0.99998,0.0,0.00301]
[1778909457740,42.1,78989.79,0.0,-0.99998,0.0,0.00301]
[1778909457810,42.1,78989.79,0.0,-0.99998,0.0,0.00301]
[1778909457878,42.1,78987.01,0.0,-0.99998,0.0,0.003]
[1778909466954,42.11,78986.11,0.0,-0.99998,0.0,0.00299]
[1778909469672,42.11,78986.11,0.0,-0.99998,0.0,0.00299]
[1778909469754,42.11,78986.11,0.0,-0.99998,0.0,0.00299]
[1778909469808,42.11,78986.11,0.0,-0.99998,0.0,0.00299]
[1778909469883,42.11,78986.11,0.0,-0.99998,0.0,0.003]
[1778909471990,42.11,78982.26,0.0,-0.99998,0.0,0.00297]
[1778909476112,42.11,78981.89,0.0,-0.99998,0.0,0.00298]
[1778909476128,42.12,78981.89,0.0,-0.99998,0.0,0.00298]
[1778909476310,42.12,78981.89,0.0,-0.99998,0.0,0.00298]
[1778909485097,42.12,78982.02,0.0,-0.99998,0.0,0.00299]
[1778909489106,42.13,78982.12,0.0,-0.99998,0.0,0.00299]
[1778909489206,42.13,78982.12,0.0,-0.99998,0.0,0.00299]
[1778909489308,42.13,78982.12,0.0,-0.99998,0.0,0.00299]
[1778909497181,42.14,78982.48,0.0,-0.99998,0.0,0.00299]
[1778909504230,42.14,78982.41,0.0,-0.99998,0.0,0.003]
[1778909514300,42.14,78982.41,0.0,-0.99998,0.0,0.003]
[1778909518465,42.14,78981.27,0.0,-0.99998,0.0,0.00299]
[1778909518515,42.14,78981.27,0.0,-0.99998,0.0,0.00299]
[1778909518564,42.14,78981.27,0.0,-0.99998,0.0,0.00299]
[1778909518566,42.14,78980.99,0.0,-0.99998,0.0,0.00299]
[1778909524370,42.15,78978.66,0.0,-0.99998,0.0,0.00298]
[1778909525720,42.15,78978.66,0.0,-0.99998,0.0,0.00298]
[1778909525808,42.15,78978.66,0.0,-0.99998,0.0,0.00298]
[1778909525815,42.15,78978.45,0.0,-0.99998,0.0,0.00298]
[1778909531419,42.16,78973.76,0.0,-0.99998,0.0,0.00296]
[1778909533179,42.16,78973.76,0.0,-0.99998,0.0,0.00296]
[1778909533308,42.16,78973.76,0.0,-0.99998,0.0,0.00296]
[1778909533243,42.16,78971.39,0.0,-0.99998,0.0,0.00294]
[1778909535447,42.16,78969.53,0.0,-0.99998,0.0,0.00293]
[1778909540482,42.17,78968.23,0.0,-0.99998,0.0,0.00293]
[1778909543504,42.17,78965.85,0.0,-0.99998,0.0,0.00292]
[1778909545780,42.17,78965.16,0.0,-0.99998,0.0,0.00292]
[1778909545808,42.17,78965.16,0.0,-0.99998,0.0,0.00292]
[1778909545840,42.17,78962.38,0.0,-0.99998,0.0,0.0029]
[1778909551564,42.18,78960.55,0.0,-0.99998,0.0,0.00288]
[1778909553578,42.18,78954.4,0.0,-0.99999,0.0,0.00284]
[1778909555592,42.2,78957.39,0.0,-0.99998,0.0,0.00288]
[1778909556950,42.2,78957.39,0.0,-0.99998,0.0,0.00288]
[1778909557059,42.2,78957.39,0.0,-0.99998,0.0,0.00288]
[1778909557160,42.2,78961.71,0.0,-0.99998,0.0,0.00291]
[1778909557606,42.2,78963.55,0.0,-0.99998,0.0,0.00292]
[1778909562641,42.21,78962.76,0.0,-0.99998,0.0,0.00293]
[1778909567676,42.21,78961.94,0.0,-0.99998,0.0,0.00293]
[1778909572711,42.22,78962.12,0.0,-0.99998,0.0,0.00294]
[1778909577119,42.22,78962.17,0.0,-0.99998,0.0,0.00294]
[1778909577308,42.22,78962.17,0.0,-0.99998,0.0,0.00294]
[1778909577330,42.23,78962.11,0.0,-0.99998,0.0,0.00294]
[1778909589830,42.24,78961.89,0.0,-0.99998,0.0,0.00296]
[1778909591887,42.24,78961.49,0.0,-0.99998,0.0,0.00296]
[1778909592029,42.24,78961.49,0.0,-0.99998,0.0,0.00296]
[1778909592059,42.24,78961.49,0.0,-0.99998,0.0,0.00296]
[1778909592081,42.24,78960.74,0.0,-0.99998,0.0,0.00296]
[1778909597887,42.25,78960.51,0.0,-0.99998,0.0,0.00296]
[1778909602922,42.26,78960.51,0.0,-0.99998,0.0,0.00297]
[1778909607775,42.26,78960.52,0.0,-0.99998,0.0,0.00297]
[1778909607808,42.26,78960.52,0.0,-0.99998,0.0,0.00297]
[1778909607827,42.26,78960.52,0.0,-0.99998,0.0,0.00297]
[1778909608058,42.26,78960.52,0.0,-0.99998,0.0,0.00297]
[1778909608159,42.26,78960.44,0.0,-0.99998,0.0,0.00298]
[1778909614000,42.27,78960.36,0.0,-0.99998,0.0,0.00297]
[1778909619036,42.27,78960.46,0.0,-0.99998,0.0,0.00297]
[1778909624071,42.28,78960.42,0.0,-0.99998,0.0,0.00298]
[1778909628099,42.28,78963.25,0.0,-0.99998,0.0,0.00301]
[1778909629106,42.29,78966.19,0.0,-0.99998,0.0,0.00303]
[1778909629536,42.29,78966.19,0.0,-0.99998,0.0,0.00303]
[1778909629560,42.29,78966.19,0.0,-0.99998,0.0,0.00303]
[1778909635148,42.29,78965.01,0.0,-0.99998,0.0,0.00303]
[1778909636793,42.29,78964.57,0.0,-0.99998,0.0,0.00303]
[1778909636809,42.29,78964.57,0.0,-0.99998,0.0,0.00303]
[1778909637025,42.29,78964.57,0.0,-0.99998,0.0,0.00303]
[1778909637059,42.29,78964.57,0.0,-0.99998,0.0,0.00303]
[1778909637162,42.29,78964.61,0.0,-0.99998,0.0,0.00303]
[1778909644211,42.3,78965.62,0.0,-0.99998,0.0,0.00304]
[1778909646117,42.3,78965.62,0.0,-0.99998,0.0,0.00304]
[1778909646312,42.3,78965.62,0.0,-0.99998,0.0,0.00304]
[1778909651420,42.31,78964.43,0.0,-0.99998,0.0,0.00304]
[1778909651432,42.31,78964.43,0.0,-0.99998,0.0,0.00304]
[1778909651562,42.31,78963.96,0.0,-0.99998,0.0,0.00304]
[1778909652268,42.31,78963.89,0.0,-0.99998,0.0,0.00304]
[1778909658310,42.31,78963.65,0.0,-0.99998,0.0,0.00305]
[1778909662338,42.32,78961.6,0.0,-0.99998,0.0,0.00304]
[1778909663049,42.32,78961.6,0.0,-0.99998,0.0,0.00304]
[1778909663059,42.32,78961.6,0.0,-0.99998,0.0,0.00304]
[1778909663153,42.32,78961.6,0.0,-0.99998,0.0,0.00304]
[1778909663308,42.32,78961.6,0.0,-0.99998,0.0,0.00304]
[1778909663345,42.32,78961.21,0.0,-0.99998,0.0,0.00304]
[1778909676436,42.33,78961.15,0.0,-0.99998,0.0,0.00304]
[1778909681471,42.34,78961.33,0.0,-0.99998,0.0,0.00304]
[1778909686506,42.34,78961.25,0.0,-0.99998,0.0,0.00305]
[1778909696576,42.35,78961.25,0.0,-0.99998,0.0,0.00306]
[1778909701611,42.36,78962.36,0.0,-0.99998,0.0,0.00307]
[1778909702809,42.36,78962.36,0.0,-0.99998,0.0,0.00307]
[1778909703058,42.36,78962.36,0.0,-0.99998,0.0,0.00307]
[1778909708660,42.36,78962.28,0.0,-0.99998,0.0,0.00308]
[1778909714702,42.37,78962.09,0.0,-0.99998,0.0,0.00308]
[1778909719737,42.37,78961.91,0.0,-0.99998,0.0,0.00309]
[1778909720983,42.37,78961.91,0.0,-0.99998,0.0,0.00309]
[1778909721057,42.37,78961.91,0.0,-0.99998,0.0,0.00309]
[1778909721153,42.37,78961.91,0.0,-0.99998,0.0,0.00309]
[1778909721309,42.37,78961.91,0.0,-0.99998,0.0,0.00309]
[1778909721316,42.37,78961.68,0.0,-0.99998,0.0,0.00309]
[1778909729807,42.38,78960.99,0.0,-0.99998,0.0,0.00309]
[1778909735836,42.38,78961.02,0.0,-0.99998,0.0,0.00308]
[1778909736059,42.38,78961.02,0.0,-0.99998,0.0,0.00308]
[1778909736160,42.38,78957.41,0.0,-0.99998,0.0,0.00305]
[1778909742904,42.39,78957.09,0.0,-0.99998,0.0,0.00306]
[1778909753985,42.4,78959.32,0.0,-0.99998,0.0,0.00309]
[1778909755380,42.4,78959.32,0.0,-0.99998,0.0,0.00309]
[1778909755529,42.4,78961.71,0.0,-0.99998,0.0,0.00311]
[1778909755559,42.4,78961.71,0.0,-0.99998,0.0,0.00311]
[1778909755677,42.4,78961.71,0.0,-0.99998,0.0,0.00311]
[1778909755809,42.4,78961.71,0.0,-0.99998,0.0,0.00311]
[1778909755999,42.4,78961.85,0.0,-0.99998,0.0,0.00311]
[1778909761037,42.41,78961.67,0.0,-0.99998,0.0,0.00311]
[1778909766073,42.41,78961.07,0.0,-0.99998,0.0,0.00311]
[1778909773380,42.41,78961.1,0.0,-0.99998,0.0,0.00311]
[1778909773560,42.41,78961.1,0.0,-0.99998,0.0,0.00311]
[1778909779165,42.41,78964.39,0.0,-0.99998,0.0,0.00314]
[1778909780304,42.41,78964.39,0.0,-0.99998,0.0,0.00314]
[1778909780564,42.41,78964.39,0.0,-0.99998,0.0,0.00314]
[1778909780705,42.42,78964.41,0.0,-0.99998,0.0,0.00314]
[1778909780809,42.42,78964.41,0.0,-0.99998,0.0,0.00314]
[1778909780910,42.42,78964.41,0.0,-0.99998,0.0,0.00315]
[1778909786688,42.42,78964.5,0.0,-0.99998,0.0,0.00315]
[1778909786810,42.42,78964.5,0.0,-0.99998,0.0,0.00315]
[1778909792258,42.43,78964.47,0.0,-0.99998,0.0,0.00314]
[1778909799307,42.43,78964.36,0.0,-0.99998,0.0,0.00314]
[1778909801341,42.43,78964.36,0.0,-0.99998,0.0,0.00314]
[1778909801562,42.43,78964.36,0.0,-0.99998,0.0,0.00314]
[1778909801859,42.43,78964.36,0.0,-0.99998,0.0,0.00314]
[1778909802065,42.43,78964.36,0.0,-0.99998,0.0,0.00314]
[1778909808370,42.43,78964.33,0.0,-0.99998,0.0,0.00314]
[1778909817433,42.43,78964.69,0.0,-0.99998,0.0,0.00314]
[1778909821462,42.43,78958.65,0.0,-0.99998,0.0,0.0031]
[1778909821628,42.43,78958.65,0.0,-0.99998,0.0,0.0031]
[1778909821808,42.43,78958.65,0.0,-0.99998,0.0,0.0031]
[1778909822469,42.43,78956.73,0.0,-0.99998,0.0,0.00309]
[1778909824489,42.43,78955.74,0.0,-0.99998,0.0,0.00308]
[1778909829520,42.43,78956.13,0.0,-0.99998,0.0,0.00309]
[1778909840597,42.44,78956.1,0.0,-0.99998,0.0,0.0031]
[1778909840917,42.44,78956.1,0.0,-0.99998,0.0,0.0031]
[1778909841058,42.44,78956.1,0.0,-0.99998,0.0,0.0031]
[1778909841807,42.44,78955.71,0.0,-0.99998,0.0,0.0031]
[1778909851674,42.45,78955.71,0.0,-0.99998,0.0,0.0031]
[1778909857716,42.46,78954.18,0.0,-0.99998,0.0,0.00309]
[1778909858928,42.46,78954.18,0.0,-0.99998,0.0,0.00309]
[1778909859058,42.46,78954.18,0.0,-0.99998,0.0,0.00309]
[1778909863471,42.46,78954.11,0.0,-0.99998,0.0,0.0031]
[1778909863560,42.46,78954.11,0.0,-0.99998,0.0,0.0031]
[1778909863572,42.46,78954.11,0.0,-0.99998,0.0,0.0031]
[1778909863816,42.46,78954.07,0.0,-0.99998,0.0,0.0031]
[1778909863918,42.47,78954.05,0.0,-0.99998,0.0,0.0031]
[1778909868441,42.47,78953.85,0.0,-0.99998,0.0,0.0031]
[1778909868560,42.47,78953.85,0.0,-0.99998,0.0,0.0031]
[1778909868587,42.47,78949.13,0.0,-0.99998,0.0,0.00307]
[1778909871874,42.47,78948.92,0.0,-0.99998,0.0,0.00307]
[1778909872058,42.47,78948.92,0.0,-0.99998,0.0,0.00307]
[1778909872159,42.47,78948.22,0.0,-0.99998,0.0,0.00307]
[1778909874647,42.47,78948.22,0.0,-0.99998,0.0,0.00307]
[1778909874808,42.47,78948.19,0.0,-0.99998,0.0,0.00307]
[1778909879871,42.47,78947.86,0.0,-0.99998,0.0,0.00307]
[1778909881823,42.47,78947.45,0.0,-0.99998,0.0,0.00306]
[1778909882058,42.47,78947.45,0.0,-0.99998,0.0,0.00306]
[1778909882748,42.47,78947.36,0.0,-0.99998,0.0,0.00306]
[1778909882809,42.47,78947.36,0.0,-0.99998,0.0,0.00306]
[1778909882893,42.47,78947.32,0.0,-0.99998,0.0,0.00306]
[1778909888935,42.47,78946.0,0.0,-0.99998,0.0,0.00305]
[1778909893970,42.47,78946.36,0.0,-0.99998,0.0,0.00306]
[1778909894837,42.47,78946.36,0.0,-0.99998,0.0,0.00306]
[1778909895057,42.47,78946.36,0.0,-0.99998,0.0,0.00306]
[1778909900246,42.47,78946.36,0.0,-0.99998,0.0,0.00306]
[1778909900309,42.47,78946.36,0.0,-0.99998,0.0,0.00306]
[1778909900523,42.47,78946.36,0.0,-0.99998,0.0,0.00306]
[1778909900560,42.47,78946.36,0.0,-0.99998,0.0,0.00306]
[1778909900587,42.47,78946.43,0.0,-0.99998,0.0,0.00306]
[1778909907063,42.47,78945.43,0.0,-0.99998,0.0,0.00305]
[1778909908572,42.47,78945.43,0.0,-0.99998,0.0,0.00305]
[1778909908808,42.47,78944.81,0.0,-0.99998,0.0,0.00305]
[1778909910084,42.47,78941.3,0.0,-0.99998,0.0,0.00302]
[1778909912098,42.47,78934.59,0.0,-0.99998,0.0,0.00296]
[1778909912921,42.47,78934.59,0.0,-0.99998,0.0,0.00296]
[1778909913059,42.47,78934.59,0.0,-0.99998,0.0,0.00296]
[1778909913106,42.47,78926.0,0.0,-0.99998,0.0,0.0029]
[1778909914129,42.47,78926.0,0.0,-0.99998,0.0,0.0029]
[1778909914309,42.47,78926.0,0.0,-0.99998,0.0,0.0029]
[1778909914381,42.47,78925.38,0.0,-0.99998,0.0,0.0029]
[1778909915120,42.47,78920.84,0.0,-0.99998,0.0,0.00287]
[1778909916127,42.47,78919.1,0.0,-0.99998,0.0,0.00286]
[1778909919977,42.47,78918.22,0.0,-0.99999,0.0,0.00285]
[1778909920057,42.47,78918.22,0.0,-0.99999,0.0,0.00285]
[1778909932505,42.48,78918.37,0.0,-0.99998,0.0,0.00285]
[1778909932558,42.48,78918.37,0.0,-0.99998,0.0,0.00285]
[1778909934254,42.49,78916.65,0.0,-0.99998,0.0,0.00286]
[1778909935272,42.49,78916.65,0.0,-0.99998,0.0,0.00286]
[1778909935309,42.49,78916.65,0.0,-0.99998,0.0,0.00286]
[1778909935509,42.49,78915.9,0.0,-0.99998,0.0,0.00285]
[1778909940296,42.49,78917.86,0.0,-0.99998,0.0,0.00287]
[1778909941303,42.49,78921.19,0.0,-0.99998,0.0,0.00289]
[1778909942561,42.49,78921.19,0.0,-0.99998,0.0,0.00289]
[1778909948353,42.5,78921.55,0.0,-0.99998,0.0,0.0029]
[1778909951873,42.5,78920.96,0.0,-0.99998,0.0,0.0029]
[1778909952059,42.5,78920.96,0.0,-0.99998,0.0,0.0029]
[1778909952087,42.5,78920.96,0.0,-0.99998,0.0,0.0029]
[1778909954478,42.5,78922.28,0.0,-0.99998,0.0,0.0029]
[1778909954559,42.5,78922.28,0.0,-0.99998,0.0,0.0029]
[1778909961443,42.5,78922.85,0.0,-0.99998,0.0,0.00291]
[1778909962450,42.5,78921.14,0.0,-0.99998,0.0,0.0029]
[1778909963496,42.5,78921.14,0.0,-0.99998,0.0,0.0029]
[1778909963559,42.5,78921.14,0.0,-0.99998,0.0,0.0029]
[1778909963661,42.5,78917.51,0.0,-0.99998,0.0,0.00287]
[1778909964464,42.5,78915.44,0.0,-0.99998,0.0,0.00286]
[1778909965071,42.5,78915.44,0.0,-0.99998,0.0,0.00286]
[1778909965309,42.5,78915.44,0.0,-0.99998,0.0,0.00286]
[1778909970506,42.51,78916.73,0.0,-0.99998,0.0,0.00288]
[1778909976613,42.51,78916.73,0.0,-0.99998,0.0,0.00288]
[1778909976742,42.51,78917.03,0.0,-0.99998,0.0,0.00287]
[1778909976808,42.51,78917.03,0.0,-0.99998,0.0,0.00287]
[1778909977555,42.51,78917.07,0.0,-0.99998,0.0,0.00287]
[1778909978555,42.51,78917.07,0.0,-0.99998,0.0,0.00287]
[1778909978808,42.51,78917.83,0.0,-0.99998,0.0,0.00288]
[1778909983597,42.51,78921.31,0.0,-0.99998,0.0,0.0029]
[1778909984218,42.51,78921.31,0.0,-0.99998,0.0,0.0029]
[1778909984611,42.51,78947.21,0.0,-0.99998,0.0,0.00308]
[1778909984934,42.51,78947.21,0.0,-0.99998,0.0,0.00308]
[1778909985619,42.51,78970.44,0.0,-0.99998,0.0,0.00324]
[1778909986623,42.53,78983.34,0.0,-0.99998,0.0,0.00335]
[1778909987630,42.53,78985.93,0.0,-0.99998,0.0,0.00337]
[1778909988124,42.53,78985.93,0.0,-0.99998,0.0,0.00337]
[1778909988637,42.53,78985.06,0.0,-0.99998,0.0,0.00337]
[1778909990309,42.53,78985.69,0.0,-0.99998,0.0,0.00337]
[1778909992308,42.53,78985.82,0.0,-0.99998,0.0,0.00337]
[1778910001729,42.53,78981.79,0.0,-0.99998,0.0,0.00334]
[1778910002735,42.53,78975.86,0.0,-0.99998,0.0,0.0033]
[1778910004749,42.53,78975.74,0.0,-0.99998,0.0,0.0033]
[1778910010791,42.53,78975.74,0.0,-0.99998,0.0,0.0033]
[1778910015827,42.53,78975.12,0.0,-0.99998,0.0,0.00329]
[1778910024890,42.53,78975.14,0.0,-0.99998,0.0,0.00329]
[1778910029925,42.53,78975.07,0.0,-0.99998,0.0,0.00329]
[1778910030932,42.53,78972.61,0.0,-0.99998,0.0,0.00327]
[1778910032946,42.53,78969.11,0.0,-0.99998,0.0,0.00323]
[1778910039995,42.53,78969.29,0.0,-0.99998,0.0,0.00323]
[1778910044786,42.53,78969.29,0.0,-0.99998,0.0,0.00323]
[1778910044810,42.53,78969.29,0.0,-0.99998,0.0,0.00323]
[1778910045628,42.53,78969.29,0.0,-0.99998,0.0,0.00323]
[1778910049520,42.53,78968.96,0.0,-0.99998,0.0,0.00323]
[1778910049558,42.53,78968.96,0.0,-0.99998,0.0,0.00323]
[1778910055101,42.53,78968.13,0.0,-0.99998,0.0,0.00322]
[1778910060136,42.53,78968.09,0.0,-0.99998,0.0,0.00322]
[1778910061064,42.53,78968.09,0.0,-0.99998,0.0,0.00322]
[1778910061308,42.53,78968.09,0.0,-0.99998,0.0,0.00322]
[1778910061331,42.53,78966.98,0.0,-0.99998,0.0,0.00321]
[1778910062150,42.53,78964.93,0.0,-0.99998,0.0,0.0032]
[1778910063272,42.53,78964.93,0.0,-0.99998,0.0,0.0032]
[1778910063308,42.53,78964.93,0.0,-0.99998,0.0,0.0032]
[1778910068617,42.53,78963.21,0.0,-0.99998,0.0,0.00319]
[1778910068811,42.53,78963.21,0.0,-0.99998,0.0,0.00319]
[1778910068661,42.53,78962.31,0.0,-0.99998,0.0,0.00318]
[1778910071467,42.53,78961.68,0.0,-0.99998,0.0,0.00318]
[1778910071560,42.53,78961.68,0.0,-0.99998,0.0,0.00318]
[1778910073227,42.53,78958.58,0.0,-0.99998,0.0,0.00315]
[1778910078262,42.53,78958.5,0.0,-0.99998,0.0,0.00315]
[1778910083741,42.53,78958.27,0.0,-0.99998,0.0,0.00315]
[1778910083811,42.53,78958.27,0.0,-0.99998,0.0,0.00315]
[1778910083842,42.53,78958.64,0.0,-0.99998,0.0,0.00315]
[1778910085312,42.53,78958.64,0.0,-0.99998,0.0,0.00315]
[1778910085560,42.53,78958.64,0.0,-0.99998,0.0,0.00315]
[1778910092361,42.53,78958.86,0.0,-0.99998,0.0,0.00314]
[1778910093464,42.53,78958.86,0.0,-0.99998,0.0,0.00314]
[1778910093570,42.53,78958.86,0.0,-0.99998,0.0,0.00314]
[1778910093670,42.53,78959.31,0.0,-0.99998,0.0,0.00314]
[1778910095130,42.53,78959.33,0.0,-0.99998,0.0,0.00314]
[1778910095309,42.53,78959.33,0.0,-0.99998,0.0,0.00314]
[1778910102372,42.53,78959.11,0.0,-0.99998,0.0,0.00314]
[1778910102568,42.53,78959.11,0.0,-0.99998,0.0,0.00314]
[1778910102663,42.53,78959.18,0.0,-0.99998,0.0,0.00314]
[1778910104261,42.53,78959.18,0.0,-0.99998,0.0,0.00314]
[1778910104308,42.53,78959.18,0.0,-0.99998,0.0,0.00314]
[1778910110490,42.53,78959.05,0.0,-0.99998,0.0,0.00314]
[1778910116536,42.53,78959.13,0.0,-0.99998,0.0,0.00314]
[1778910122578,42.53,78959.23,0.0,-0.99998,0.0,0.00314]
[1778910123348,42.53,78959.23,0.0,-0.99998,0.0,0.00314]
[1778910123559,42.53,78959.23,0.0,-0.99998,0.0,0.00314]
[1778910123659,42.53,78959.23,0.0,-0.99998,0.0,0.00314]
[1778910125006,42.53,78959.02,0.0,-0.99998,0.0,0.00314]
[1778910125059,42.53,78959.02,0.0,-0.99998,0.0,0.00314]
[1778910131641,42.53,78958.95,0.0,-0.99998,0.0,0.00314]
[1778910137683,42.53,78958.98,0.0,-0.99998,0.0,0.00314]
[1778910141332,42.53,78958.95,0.0,-0.99998,0.0,0.00314]
[1778910141565,42.53,78958.95,0.0,-0.99998,0.0,0.00314]
[1778910141624,42.53,78958.95,0.0,-0.99998,0.0,0.00314]
[1778910142606,42.53,78958.95,0.0,-0.99998,0.0,0.00314]
[1778910142812,42.53,78958.95,0.0,-0.99998,0.0,0.00314]
[1778910148760,42.53,78958.78,0.0,-0.99998,0.0,0.00314]
[1778910153795,42.53,78958.09,0.0,-0.99998,0.0,0.00311]
[1778910158742,42.53,78958.6,0.0,-0.99998,0.0,0.00312]
[1778910158810,42.53,78958.6,0.0,-0.99998,0.0,0.00312]
[1778910158830,42.53,78958.71,0.0,-0.99998,0.0,0.00312]
[1778910160945,42.53,78959.25,0.0,-0.99998,0.0,0.00312]
[1778910161064,42.53,78958.84,0.0,-0.99998,0.0,0.00312]
[1778910167893,42.53,78958.83,0.0,-0.99998,0.0,0.00312]
[1778910172936,42.53,78966.51,0.0,-0.99998,0.0,0.00317]
[1778910173942,42.53,78974.17,0.0,-0.99998,0.0,0.00323]
[1778910174829,42.53,78974.17,0.0,-0.99998,0.0,0.00323]
[1778910174949,42.53,78973.36,0.0,-0.99998,0.0,0.00322]
[1778910175061,42.53,78973.36,0.0,-0.99998,0.0,0.00322]
[1778910175956,42.53,78973.64,0.0,-0.99998,0.0,0.00323]
[1778910178977,42.53,78981.89,0.0,-0.99998,0.0,0.00329]
[1778910180331,42.53,78981.89,0.0,-0.99998,0.0,0.00329]
[1778910180562,42.53,78981.89,0.0,-0.99998,0.0,0.00329]
[1778910183005,42.53,78985.42,0.0,-0.99998,0.0,0.00331]
[1778910184012,42.53,78990.45,0.0,-0.99998,0.0,0.00335]
[1778910185838,42.53,78990.45,0.0,-0.99998,0.0,0.00335]
[1778910185884,42.53,78991.48,0.0,-0.99998,0.0,0.00336]
[1778910186058,42.53,78991.48,0.0,-0.99998,0.0,0.00336]
[1778910186121,42.53,78991.98,0.0,-0.99998,0.0,0.00336]
[1778910189054,42.53,78992.46,0.0,-0.99998,0.0,0.00337]
[1778910189311,42.53,78992.46,0.0,-0.99998,0.0,0.00337]
[1778910191061,42.53,78995.6,0.0,-0.99998,0.0,0.00339]
[1778910195607,42.53,78995.49,0.0,-0.99998,0.0,0.00339]
[1778910195808,42.53,78995.49,0.0,-0.99998,0.0,0.00339]
[1778910195824,42.53,78995.51,0.0,-0.99998,0.0,0.00339]
[1778910196096,42.53,79001.47,0.0,-0.99998,0.0,0.00343]
[1778910197103,42.53,79003.45,0.0,-0.99998,0.0,0.00345]
[1778910198462,42.53,79003.45,0.0,-0.99998,0.0,0.00345]
[1778910198561,42.53,79003.45,0.0,-0.99998,0.0,0.00345]
[1778910204387,42.53,79004.15,0.0,-0.99998,0.0,0.00346]
[1778910204559,42.53,79004.15,0.0,-0.99998,0.0,0.00346]
[1778910206524,42.53,79002.86,0.0,-0.99998,0.0,0.00345]
[1778910206559,42.53,79002.86,0.0,-0.99998,0.0,0.00345]
[1778910206586,42.53,79001.32,0.0,-0.99998,0.0,0.00343]
[1778910219258,42.53,79001.16,0.0,-0.99998,0.0,0.00341]
[1778910221545,42.53,79001.16,0.0,-0.99998,0.0,0.00341]
[1778910221566,42.53,79001.16,0.0,-0.99998,0.0,0.00341]
[1778910221796,42.53,79001.16,0.0,-0.99998,0.0,0.00341]
[1778910223824,42.53,79001.21,0.0,-0.99998,0.0,0.00341]
[1778910224058,42.53,79001.21,0.0,-0.99998,0.0,0.00341]
[1778910226629,42.53,79001.46,0.0,-0.99998,0.0,0.00342]
[1778910226809,42.53,79001.46,0.0,-0.99998,0.0,0.00342]
[1778910226849,42.53,79002.23,0.0,-0.99998,0.0,0.00342]
[1778910230696,42.53,79001.59,0.0,-0.99998,0.0,0.00342]
[1778910230809,42.53,79001.59,0.0,-0.99998,0.0,0.00342]
[1778910238304,42.53,79001.49,0.0,-0.99998,0.0,0.00342]
[1778910243426,42.53,79001.43,0.0,-0.99998,0.0,0.00341]
[1778910247626,42.53,79001.5,0.0,-0.99998,0.0,0.00342]
[1778910247807,42.53,79001.5,0.0,-0.99998,0.0,0.00342]
[1778910247832,42.53,79001.5,0.0,-0.99998,0.0,0.00342]
[1778910250434,42.53,79002.63,0.0,-0.99998,0.0,0.00342]
[1778910250561,42.53,79002.63,0.0,-0.99998,0.0,0.00342]
[1778910256517,42.53,79002.86,0.0,-0.99998,0.0,0.00343]
[1778910262559,42.53,79003.36,0.0,-0.99998,0.0,0.00343]
[1778910267594,42.53,79003.25,0.0,-0.99998,0.0,0.00343]
[1778910268878,42.53,79003.25,0.0,-0.99998,0.0,0.00343]
[1778910269057,42.53,79003.25,0.0,-0.99998,0.0,0.00343]
[1778910268931,42.53,79002.63,0.0,-0.99998,0.0,0.00342]
[1778910269082,42.53,79002.63,0.0,-0.99998,0.0,0.00342]
[1778910271566,42.53,79002.55,0.0,-0.99998,0.0,0.00342]
[1778910271810,42.53,79002.55,0.0,-0.99998,0.0,0.00342]
[1778910271885,42.53,79003.29,0.0,-0.99998,0.0,0.00341]
[1778910283706,42.53,79002.8,0.0,-0.99998,0.0,0.00341]
[1778910287023,42.53,79002.78,0.0,-0.99998,0.0,0.00341]
[1778910287057,42.53,79002.78,0.0,-0.99998,0.0,0.00341]
[1778910287036,42.53,79002.07,0.0,-0.99998,0.0,0.0034]
[1778910287631,42.53,79002.07,0.0,-0.99998,0.0,0.0034]
[1778910287809,42.53,79002.07,0.0,-0.99998,0.0,0.0034]
[1778910287910,42.53,79002.07,0.0,-0.99998,0.0,0.0034]
[1778910293787,42.53,79001.34,0.0,-0.99998,0.0,0.00339]
[1778910294179,42.53,79001.34,0.0,-0.99998,0.0,0.00339]
[1778910294784,42.53,78972.9,0.0,-0.99998,0.0,0.00318]
[1778910295791,42.53,78971.12,0.0,-0.99998,0.0,0.00317]
[1778910296798,42.53,78969.44,0.0,-0.99998,0.0,0.00316]
[1778910297805,42.53,78971.23,0.0,-0.99998,0.0,0.00317]
[1778910298179,42.53,78971.23,0.0,-0.99998,0.0,0.00317]
[1778910298812,42.53,78971.12,0.0,-0.99998,0.0,0.00317]
[1778910301834,42.53,78974.1,0.0,-0.99998,0.0,0.00319]
[1778910302840,42.53,78976.74,0.0,-0.99998,0.0,0.00321]
[1778910304854,42.53,78978.1,0.0,-0.99998,0.0,0.00322]
[1778910305861,42.53,78979.68,0.0,-0.99998,0.0,0.00323]
[1778910307071,42.53,78979.68,0.0,-0.99998,0.0,0.00323]
[1778910307309,42.53,78979.74,0.0,-0.99998,0.0,0.00323]
[1778910312910,42.53,78980.22,0.0,-0.99998,0.0,0.00324]
[1778910313575,42.53,78980.22,0.0,-0.99998,0.0,0.00324]
[1778910313807,42.53,78980.22,0.0,-0.99998,0.0,0.00324]
[1778910313917,42.53,78980.24,0.0,-0.99998,0.0,0.00324]
[1778910315931,42.53,78983.42,0.0,-0.99998,0.0,0.00326]
[1778910316938,42.53,78985.31,0.0,-0.99998,0.0,0.00327]
[1778910318357,42.53,78984.89,0.0,-0.99998,0.0,0.00327]
[1778910318577,42.53,78984.89,0.0,-0.99998,0.0,0.00327]
[1778910323987,42.53,78984.78,0.0,-0.99998,0.0,0.00327]
[1778910326454,42.53,78984.77,0.0,-0.99998,0.0,0.00327]
[1778910326558,42.53,78984.77,0.0,-0.99998,0.0,0.00327]
[1778910327008,42.53,78984.81,0.0,-0.99998,0.0,0.00327]
[1778910329023,42.53,78986.12,0.0,-0.99998,0.0,0.00328]
[1778910330831,42.53,78986.12,0.0,-0.99998,0.0,0.00328]
[1778910331059,42.53,78986.12,0.0,-0.99998,0.0,0.00328]
[1778910337081,42.53,78986.34,0.0,-0.99998,0.0,0.00326]
[1778910342116,42.53,78987.99,0.0,-0.99998,0.0,0.00327]
[1778910342791,42.53,78987.99,0.0,-0.99998,0.0,0.00327]
[1778910342809,42.53,78987.99,0.0,-0.99998,0.0,0.00327]
[1778910343123,42.53,78989.48,0.0,-0.99998,0.0,0.00329]
[1778910345890,42.53,78989.8,0.0,-0.99998,0.0,0.00329]
[1778910346059,42.53,78989.8,0.0,-0.99998,0.0,0.00329]
[1778910349064,42.53,78990.33,0.0,-0.99998,0.0,0.00329]
[1778910349308,42.53,78990.37,0.0,-0.99998,0.0,0.00329]
[1778910349323,42.53,78991.09,0.0,-0.99998,0.0,0.0033]
[1778910352186,42.53,78989.15,0.0,-0.99998,0.0,0.00328]
[1778910353864,42.53,78989.15,0.0,-0.99998,0.0,0.00328]
[1778910354057,42.53,78989.15,0.0,-0.99998,0.0,0.00328]
[1778910354101,42.53,78987.13,0.0,-0.99998,0.0,0.00327]
[1778910355540,42.53,78986.23,0.0,-0.99998,0.0,0.00326]
[1778910355559,42.53,78986.23,0.0,-0.99998,0.0,0.00326]
[1778910359235,42.53,78989.2,0.0,-0.99998,0.0,0.00328]
[1778910360539,42.53,78989.2,0.0,-0.99998,0.0,0.00328]
[1778910360557,42.53,78989.2,0.0,-0.99998,0.0,0.00328]
[1778910360640,42.53,78989.33,0.0,-0.99998,0.0,0.00328]
[1778910362160,42.53,78989.57,0.0,-0.99998,0.0,0.00329]
[1778910362309,42.53,78989.57,0.0,-0.99998,0.0,0.00329]
[1778910369305,42.53,78989.16,0.0,-0.99998,0.0,0.00328]
[1778910376700,42.53,78989.04,0.0,-0.99998,0.0,0.00328]
[1778910378309,42.53,78989.11,0.0,-0.99998,0.0,0.00328]
[1778910378970,42.53,78989.11,0.0,-0.99998,0.0,0.00328]
[1778910379063,42.53,78989.11,0.0,-0.99998,0.0,0.00328]
[1778910379071,42.53,78988.89,0.0,-0.99998,0.0,0.00328]
[1778910385417,42.53,78987.76,0.0,-0.99998,0.0,0.00327]
[1778910390492,42.53,78987.76,0.0,-0.99998,0.0,0.00327]
[1778910390559,42.53,78987.76,0.0,-0.99998,0.0,0.00327]
[1778910391477,42.53,78987.76,0.0,-0.99998,0.0,0.00327]
[1778910391560,42.53,78987.76,0.0,-0.99998,0.0,0.00327]
[1778910395487,42.53,78987.75,0.0,-0.99998,0.0,0.00325]
[1778910407929,42.53,78988.15,0.0,-0.99998,0.0,0.00326]
[1778910408058,42.53,78988.15,0.0,-0.99998,0.0,0.00326]
[1778910417641,42.53,78987.94,0.0,-0.99998,0.0,0.00326]
[1778910422676,42.53,78988.12,0.0,-0.99998,0.0,0.00326]
[1778910425544,42.53,78988.09,0.0,-0.99998,0.0,0.00326]
[1778910425558,42.53,78988.09,0.0,-0.99998,0.0,0.00326]
[1778910425938,42.53,78988.09,0.0,-0.99998,0.0,0.00326]
[1778910426062,42.53,78988.09,0.0,-0.99998,0.0,0.00326]
[1778910426159,42.53,78988.09,0.0,-0.99998,0.0,0.00326]
[1778910433817,42.53,78988.1,0.0,-0.99998,0.0,0.00326]
[1778910439796,42.53,78987.81,0.0,-0.99998,0.0,0.00325]
[1778910445838,42.53,78988.1,0.0,-0.99998,0.0,0.00326]
[1778910450873,42.53,78990.09,0.0,-0.99998,0.0,0.00327]
[1778910451942,42.53,78990.09,0.0,-0.99998,0.0,0.00327]
[1778910452059,42.53,78990.09,0.0,-0.99998,0.0,0.00327]
[1778910452159,42.53,78990.17,0.0,-0.99998,0.0,0.00325]
[1778910453134,42.53,78990.17,0.0,-0.99998,0.0,0.00325]
[1778910453235,42.53,78990.17,0.0,-0.99998,0.0,0.00325]
[1778910453308,42.53,78990.17,0.0,-0.99998,0.0,0.00325]
[1778910456939,42.53,78989.66,0.0,-0.99998,0.0,0.00325]
[1778910457058,42.53,78989.66,0.0,-0.99998,0.0,0.00325]
[1778910462957,42.53,78990.11,0.0,-0.99998,0.0,0.00325]
[1778910465737,42.53,78990.11,0.0,-0.99998,0.0,0.00325]
[1778910465810,42.53,78990.11,0.0,-0.99998,0.0,0.00325]
[1778910466890,42.53,78990.11,0.0,-0.99998,0.0,0.00325]
[1778910467058,42.53,78990.11,0.0,-0.99998,0.0,0.00325]
[1778910467120,42.53,78990.06,0.0,-0.99998,0.0,0.00325]
[1778910473027,42.53,78989.71,0.0,-0.99998,0.0,0.00325]
[1778910473683,42.53,78989.71,0.0,-0.99998,0.0,0.00325]
[1778910473807,42.53,78989.71,0.0,-0.99998,0.0,0.00325]
[1778910484104,42.53,78989.68,0.0,-0.99998,0.0,0.00325]
[1778910490146,42.53,78990.25,0.0,-0.99998,0.0,0.00325]
[1778910490378,42.53,78990.25,0.0,-0.99998,0.0,0.00325]
[1778910490558,42.53,78990.25,0.0,-0.99998,0.0,0.00325]
[1778910491409,42.53,78990.25,0.0,-0.99998,0.0,0.00325]
[1778910491561,42.53,78990.25,0.0,-0.99998,0.0,0.00325]
[1778910492160,42.53,78989.43,0.0,-0.99998,0.0,0.00325]
[1778910497195,42.53,78988.73,0.0,-0.99998,0.0,0.00324]
[1778910500498,42.53,78988.59,0.0,-0.99998,0.0,0.00324]
[1778910500557,42.53,78988.59,0.0,-0.99998,0.0,0.00324]
[1778910506259,42.53,78978.39,0.0,-0.99998,0.0,0.00317]
[1778910507266,42.53,78975.71,0.0,-0.99998,0.0,0.00315]
[1778910507580,42.53,78975.71,0.0,-0.99998,0.0,0.00315]
[1778910507808,42.53,78975.71,0.0,-0.99998,0.0,0.00315]
[1778910508273,42.53,78975.82,0.0,-0.99998,0.0,0.00315]
[1778910509082,42.53,78975.82,0.0,-0.99998,0.0,0.00315]
[1778910509159,42.53,78975.82,0.0,-0.99998,0.0,0.00315]
[1778910509310,42.53,78975.82,0.0,-0.99998,0.0,0.00315]
[1778910515322,42.53,78974.44,0.0,-0.99998,0.0,0.00312]
[1778910520357,42.53,78975.67,0.0,-0.99998,0.0,0.00313]
[1778910525750,42.53,78975.67,0.0,-0.99998,0.0,0.00313]
[1778910525807,42.53,78975.67,0.0,-0.99998,0.0,0.00313]
[1778910532243,42.53,78975.85,0.0,-0.99998,0.0,0.00313]
[1778910532310,42.53,78975.85,0.0,-0.99998,0.0,0.00313]
[1778910532293,42.53,78975.95,0.0,-0.99998,0.0,0.00313]
[1778910537476,42.53,78972.65,0.0,-0.99998,0.0,0.00311]
[1778910538574,42.53,78972.65,0.0,-0.99998,0.0,0.00311]
[1778910538807,42.53,78972.65,0.0,-0.99998,0.0,0.00311]
[1778910546539,42.53,78971.36,0.0,-0.99998,0.0,0.0031]
[1778910548553,42.53,78967.95,0.0,-0.99998,0.0,0.00307]
[1778910551024,42.53,78967.72,0.0,-0.99998,0.0,0.00307]
[1778910551057,42.53,78967.72,0.0,-0.99998,0.0,0.00307]
[1778910552284,42.53,78966.91,0.0,-0.99998,0.0,0.00307]
[1778910552317,42.53,78966.91,0.0,-0.99998,0.0,0.00307]
[1778910552289,42.53,78966.95,0.0,-0.99998,0.0,0.00307]
[1778910557616,42.53,78966.59,0.0,-0.99998,0.0,0.00307]
[1778910560326,42.53,78966.59,0.0,-0.99998,0.0,0.00307]
[1778910560559,42.53,78966.41,0.0,-0.99998,0.0,0.00306]
[1778910565672,42.53,78966.12,0.0,-0.99998,0.0,0.00306]
[1778910571714,42.53,78966.16,0.0,-0.99998,0.0,0.00304]
[1778910573416,42.53,78966.16,0.0,-0.99998,0.0,0.00304]
[1778910573565,42.53,78966.16,0.0,-0.99998,0.0,0.00304]
[1778910573843,42.53,78966.16,0.0,-0.99998,0.0,0.00304]
[1778910574060,42.53,78966.16,0.0,-0.99998,0.0,0.00304]
[1778910574161,42.53,78966.16,0.0,-0.99998,0.0,0.00304]
[1778910581784,42.53,78966.16,0.0,-0.99998,0.0,0.00304]
[1778910587354,42.53,78966.15,0.0,-0.99998,0.0,0.00304]
[1778910587561,42.53,78966.4,0.0,-0.99998,0.0,0.00305]
[1778910588834,42.53,78964.46,0.0,-0.99998,0.0,0.00303]
[1778910589841,42.53,78959.25,0.0,-0.99998,0.0,0.003]
[1778910590656,42.53,78959.25,0.0,-0.99998,0.0,0.003]
[1778910590806,42.53,78959.25,0.0,-0.99998,0.0,0.003]
[1778910590849,42.53,78953.7,0.0,-0.99998,0.0,0.00296]
[1778910591961,42.53,78953.7,0.0,-0.99998,0.0,0.00296]
[1778910592063,42.53,78953.7,0.0,-0.99998,0.0,0.00296]
[1778910592164,42.53,78955.39,0.0,-0.99998,0.0,0.00297]
[1778910595017,42.53,78956.48,0.0,-0.99998,0.0,0.00298]
[1778910595058,42.53,78956.48,0.0,-0.99998,0.0,0.00298]
[1778910595157,42.53,78963.13,0.0,-0.99998,0.0,0.00303]
[1778910595883,42.53,78966.36,0.0,-0.99998,0.0,0.00305]
[1778910596891,42.53,78970.29,0.0,-0.99998,0.0,0.00308]
[1778910598252,42.53,78970.29,0.0,-0.99998,0.0,0.00308]
[1778910598308,42.53,78970.29,0.0,-0.99998,0.0,0.00308]
[1778910598351,42.53,78973.96,0.0,-0.99998,0.0,0.00311]
[1778910598905,42.53,78980.26,0.0,-0.99998,0.0,0.00315]
[1778910599915,42.53,78982.24,0.0,-0.99998,0.0,0.00317]
[1778910600772,42.53,78982.24,0.0,-0.99998,0.0,0.00317]
[1778910600808,42.53,78982.24,0.0,-0.99998,0.0,0.00317]
[1778910600920,42.53,78982.52,0.0,-0.99998,0.0,0.00317]
[1778910605968,42.53,78983.25,0.0,-0.99998,0.0,0.00317]
[1778910611013,42.53,78982.77,0.0,-0.99998,0.0,0.00317]
[1778910616048,42.53,78982.79,0.0,-0.99998,0.0,0.00317]
[1778910621083,42.53,78981.85,0.0,-0.99998,0.0,0.00316]
[1778910625434,42.53,78981.4,0.0,-0.99998,0.0,0.00316]
[1778910625557,42.53,78981.4,0.0,-0.99998,0.0,0.00316]
[1778910632160,42.53,78981.45,0.0,-0.99998,0.0,0.00314]
[1778910637195,42.55,78981.85,0.0,-0.99998,0.0,0.00316]
[1778910641145,42.55,78981.85,0.0,-0.99998,0.0,0.00316]
[1778910641308,42.55,78981.85,0.0,-0.99998,0.0,0.00316]
[1778910642796,42.58,78981.8,0.0,-0.99998,0.0,0.00321]
[1778910642809,42.58,78981.8,0.0,-0.99998,0.0,0.00321]
[1778910643237,42.59,78981.48,0.0,-0.99998,0.0,0.00322]
[1778910649282,42.63,78981.69,0.0,-0.99998,0.0,0.00327]
[1778910659352,42.66,78981.92,0.0,-0.99998,0.0,0.00331]
[1778910664387,42.66,78981.98,0.0,-0.99998,0.0,0.00331]
[1778910665730,42.66,78982.1,0.0,-0.99998,0.0,0.00331]
[1778910665807,42.66,78982.1,0.0,-0.99998,0.0,0.00331]
[1778910666402,42.66,78986.18,0.0,-0.99998,0.0,0.00334]
[1778910671436,42.66,78985.42,0.0,-0.99998,0.0,0.00334]
[1778910674147,42.66,78983.64,0.0,-0.99998,0.0,0.00333]
[1778910674308,42.66,78983.64,0.0,-0.99998,0.0,0.00333]
[1778910675773,42.66,78983.59,0.0,-0.99998,0.0,0.00333]
[1778910675809,42.66,78983.59,0.0,-0.99998,0.0,0.00333]
[1778910680499,42.66,78983.56,0.0,-0.99998,0.0,0.00333]
[1778910684527,42.66,78985.57,0.0,-0.99998,0.0,0.00334]
[1778910688139,42.66,78985.61,0.0,-0.99998,0.0,0.00334]
[1778910688307,42.66,78985.61,0.0,-0.99998,0.0,0.00334]
[1778910689562,42.66,78981.04,0.0,-0.99998,0.0,0.00331]
[1778910691375,42.66,78981.04,0.0,-0.99998,0.0,0.00331]
[1778910691376,42.66,78978.98,0.0,-0.99998,0.0,0.00327]
[1778910691560,42.66,78978.98,0.0,-0.99998,0.0,0.00327]
[1778910691576,42.66,78976.57,0.0,-0.99998,0.0,0.00325]
[1778910696611,42.66,78976.66,0.0,-0.99998,0.0,0.00326]
[1778910700639,42.66,78978.55,0.0,-0.99998,0.0,0.00327]
[1778910704667,42.66,78980.67,0.0,-0.99998,0.0,0.00328]
[1778910706309,42.66,78980.67,0.0,-0.99998,0.0,0.00328]
[1778910713730,42.66,78981.81,0.0,-0.99998,0.0,0.00329]
[1778910715591,42.66,78981.81,0.0,-0.99998,0.0,0.00329]
[1778910715808,42.66,78981.81,0.0,-0.99998,0.0,0.00329]
[1778910716013,42.66,78981.81,0.0,-0.99998,0.0,0.00329]
[1778910716058,42.66,78981.81,0.0,-0.99998,0.0,0.00329]
[1778910716062,42.66,78981.81,0.0,-0.99998,0.0,0.00329]
[1778910726821,42.66,78981.82,0.0,-0.99998,0.0,0.00329]
[1778910731856,42.66,78982.5,0.0,-0.99998,0.0,0.0033]
[1778910732630,42.66,78982.5,0.0,-0.99998,0.0,0.0033]
[1778910732811,42.66,78982.5,0.0,-0.99998,0.0,0.0033]
[1778910733051,42.66,78982.5,0.0,-0.99998,0.0,0.0033]
[1778910733059,42.66,78982.5,0.0,-0.99998,0.0,0.0033]
[1778910733085,42.66,78982.11,0.0,-0.99998,0.0,0.0033]
[1778910744947,42.66,78982.43,0.0,-0.99998,0.0,0.0033]
[1778910748592,42.66,78981.71,0.0,-0.99998,0.0,0.00329]
[1778910748808,42.66,78981.71,0.0,-0.99998,0.0,0.00329]
[1778910748982,42.66,78981.71,0.0,-0.99998,0.0,0.00329]
[1778910749063,42.66,78981.71,0.0,-0.99998,0.0,0.00329]
[1778910749083,42.66,78981.71,0.0,-0.99998,0.0,0.00329]
[1778910751996,42.66,78977.73,0.0,-0.99998,0.0,0.00324]
[1778910753760,42.66,78977.49,0.0,-0.99998,0.0,0.00324]
[1778910753810,42.66,78977.49,0.0,-0.99998,0.0,0.00324]
[1778910754217,42.66,78977.49,0.0,-0.99998,0.0,0.00324]
[1778910754310,42.66,78977.49,0.0,-0.99998,0.0,0.00324]
[1778910754313,42.66,78977.42,0.0,-0.99998,0.0,0.00324]
[1778910765088,42.66,78977.92,0.0,-0.99998,0.0,0.00325]
[1778910770123,42.66,78977.04,0.0,-0.99998,0.0,0.00324]
[1778910770616,42.66,78977.04,0.0,-0.99998,0.0,0.00324]
[1778910770808,42.66,78977.04,0.0,-0.99998,0.0,0.00324]
[1778910770921,42.66,78977.04,0.0,-0.99998,0.0,0.00324]
[1778910771059,42.66,78977.04,0.0,-0.99998,0.0,0.00324]
[1778910771130,42.66,78976.97,0.0,-0.99998,0.0,0.00324]
[1778910776165,42.66,78976.94,0.0,-0.99998,0.0,0.00324]
[1778910782207,42.66,78976.98,0.0,-0.99998,0.0,0.00324]
[1778910787242,42.66,78976.88,0.0,-0.99998,0.0,0.00324]
[1778910794292,42.66,78976.66,0.0,-0.99998,0.0,0.00324]
[1778910798933,42.66,78977.15,0.0,-0.99998,0.0,0.00324]
[1778910799058,42.66,78977.15,0.0,-0.99998,0.0,0.00324]
[1778910799316,42.66,78977.15,0.0,-0.99998,0.0,0.00324]
[1778910799562,42.66,78977.15,0.0,-0.99998,0.0,0.00324]
[1778910799402,42.66,78977.15,0.0,-0.99998,0.0,0.00324]
[1778910804672,42.66,78977.59,0.0,-0.99998,0.0,0.00324]
[1778910804809,42.66,78977.59,0.0,-0.99998,0.0,0.00324]
[1778910805056,42.66,78977.59,0.0,-0.99998,0.0,0.00324]
[1778910805313,42.66,78977.59,0.0,-0.99998,0.0,0.00324]
[1778910805368,42.66,78977.53,0.0,-0.99998,0.0,0.00324]
[1778910812417,42.66,78977.01,0.0,-0.99998,0.0,0.00322]
[1778910825508,42.66,78976.83,0.0,-0.99998,0.0,0.00322]
[1778910836585,42.66,78976.63,0.0,-0.99998,0.0,0.00322]
[1778910842627,42.66,78976.67,0.0,-0.99998,0.0,0.00322]
[1778910846619,42.66,78976.7,0.0,-0.99998,0.0,0.00322]
[1778910846808,42.66,78976.7,0.0,-0.99998,0.0,0.00322]
[1778910847009,42.66,78976.7,0.0,-0.99998,0.0,0.00322]
[1778910847063,42.66,78976.7,0.0,-0.99998,0.0,0.00322]
[1778910847163,42.66,78976.7,0.0,-0.99998,0.0,0.00322]
[1778910850623,42.66,78976.7,0.0,-0.99998,0.0,0.00322]
[1778910850808,42.66,78976.99,0.0,-0.99998,0.0,0.00322]
[1778910851286,42.66,78976.99,0.0,-0.99998,0.0,0.00322]
[1778910851310,42.66,78976.99,0.0,-0.99998,0.0,0.00322]
[1778910851311,42.66,78978.89,0.0,-0.99998,0.0,0.00323]
[1778910856725,42.66,78978.43,0.0,-0.99998,0.0,0.00323]
[1778910862767,42.66,78978.47,0.0,-0.99998,0.0,0.00323]
[1778910864523,42.66,78978.47,0.0,-0.99998,0.0,0.00323]
[1778910864562,42.66,78978.47,0.0,-0.99998,0.0,0.00323]
[1778910864560,42.66,78978.03,0.0,-0.99998,0.0,0.00323]
[1778910865128,42.66,78978.03,0.0,-0.99998,0.0,0.00323]
[1778910865310,42.66,78978.03,0.0,-0.99998,0.0,0.00323]
[1778910874851,42.66,78977.89,0.0,-0.99998,0.0,0.00321]
[1778910879886,42.66,78977.85,0.0,-0.99998,0.0,0.00321]
[1778910889956,42.66,78977.85,0.0,-0.99998,0.0,0.00321]
[1778910900026,42.66,78977.82,0.0,-0.99998,0.0,0.00321]
[1778910902244,42.66,78977.75,0.0,-0.99998,0.0,0.00321]
[1778910902309,42.66,78977.75,0.0,-0.99998,0.0,0.00321]
[1778910902628,42.66,78977.75,0.0,-0.99998,0.0,0.00321]
[1778910902411,42.66,78977.73,0.0,-0.99998,0.0,0.00321]
[1778910902811,42.66,78977.73,0.0,-0.99998,0.0,0.00321]
[1778910914125,42.66,78975.67,0.0,-0.99998,0.0,0.0032]
[1778910915344,42.66,78975.67,0.0,-0.99998,0.0,0.0032]
[1778910915561,42.66,78975.67,0.0,-0.99998,0.0,0.0032]
[1778910915635,42.66,78975.67,0.0,-0.99998,0.0,0.0032]
[1778910915660,42.66,78974.28,0.0,-0.99998,0.0,0.00319]
[1778910915809,42.66,78974.28,0.0,-0.99998,0.0,0.00319]
[1778910921174,42.66,78974.13,0.0,-0.99998,0.0,0.00319]
[1778910926209,42.66,78976.14,0.0,-0.99998,0.0,0.0032]
[1778910927425,42.66,78976.14,0.0,-0.99998,0.0,0.0032]
[1778910927565,42.66,78976.14,0.0,-0.99998,0.0,0.0032]
[1778910927645,42.66,78976.14,0.0,-0.99998,0.0,0.0032]
[1778910927772,42.66,78976.14,0.0,-0.99998,0.0,0.0032]
[1778910927809,42.66,78976.14,0.0,-0.99998,0.0,0.0032]
[1778910933258,42.66,78975.76,0.0,-0.99998,0.0,0.00318]
[1778910940307,42.66,78975.66,0.0,-0.99998,0.0,0.00318]
[1778910945342,42.66,78975.53,0.0,-0.99998,0.0,0.00318]
[1778910947794,42.66,78975.4,0.0,-0.99998,0.0,0.00318]
[1778910947809,42.66,78975.4,0.0,-0.99998,0.0,0.00318]
[1778910948106,42.66,78975.4,0.0,-0.99998,0.0,0.00318]
[1778910948309,42.66,78975.4,0.0,-0.99998,0.0,0.00318]
[1778910948410,42.66,78975.4,0.0,-0.99998,0.0,0.00318]
[1778910955412,42.66,78974.59,0.0,-0.99998,0.0,0.00317]
[1778910960447,42.66,78974.13,0.0,-0.99998,0.0,0.00317]
[1778910966490,42.66,78974.49,0.0,-0.99998,0.0,0.00317]
[1778910974546,42.66,78974.45,0.0,-0.99998,0.0,0.00317]
[1778910982603,42.66,78974.5,0.0,-0.99998,0.0,0.00317]
[1778910986773,42.66,78974.48,0.0,-0.99998,0.0,0.00317]
[1778910986807,42.66,78974.48,0.0,-0.99998,0.0,0.00317]
[1778910987065,42.66,78974.48,0.0,-0.99998,0.0,0.00317]
[1778910987312,42.66,78974.48,0.0,-0.99998,0.0,0.00317]
[1778910987638,42.66,78974.35,0.0,-0.99998,0.0,0.00317]
[1778910992673,42.66,78973.56,0.0,-0.99998,0.0,0.00314]
[1778910997708,42.66,78973.27,0.0,-0.99998,0.0,0.00314]
[1778911008787,42.66,78973.23,0.0,-0.99998,0.0,0.00314]
[1778911013822,42.66,78972.77,0.0,-0.99998,0.0,0.00314]
[1778911018857,42.66,78972.79,0.0,-0.99998,0.0,0.00314]
[1778911024759,42.66,78972.79,0.0,-0.99998,0.0,0.00314]
[1778911024808,42.66,78972.79,0.0,-0.99998,0.0,0.00314]
[1778911025269,42.66,78972.8,0.0,-0.99998,0.0,0.00314]
[1778911025309,42.66,78972.8,0.0,-0.99998,0.0,0.00314]
[1778911025370,42.66,78972.78,0.0,-0.99998,0.0,0.00314]
[1778911031948,42.66,78972.88,0.0,-0.99998,0.0,0.00314]
[1778911039733,42.66,78972.88,0.0,-0.99998,0.0,0.00314]
[1778911039808,42.66,78972.88,0.0,-0.99998,0.0,0.00314]
[1778911040191,42.66,78972.88,0.0,-0.99998,0.0,0.00314]
[1778911040310,42.66,78972.88,0.0,-0.99998,0.0,0.00314]
[1778911040400,42.66,78972.87,0.0,-0.99998,0.0,0.00314]
[1778911051557,42.66,78971.6,0.0,-0.99998,0.0,0.00313]
[1778911053528,42.66,78971.71,0.0,-0.99998,0.0,0.00311]
[1778911053563,42.66,78971.71,0.0,-0.99998,0.0,0.00311]
[1778911053629,42.66,78971.45,0.0,-0.99998,0.0,0.00311]
[1778911053898,42.66,78971.45,0.0,-0.99998,0.0,0.00311]
[1778911054061,42.66,78971.45,0.0,-0.99998,0.0,0.00311]
[1778911056116,42.66,78969.73,0.0,-0.99998,0.0,0.0031]
[1778911061151,42.66,78968.32,0.0,-0.99998,0.0,0.00309]
[1778911067198,42.66,78968.76,0.0,-0.99998,0.0,0.00309]
[1778911072233,42.66,78968.45,0.0,-0.99998,0.0,0.00309]
[1778911078275,42.66,78968.16,0.0,-0.99998,0.0,0.00309]
[1778911080308,42.66,78968.06,0.0,-0.99998,0.0,0.00309]
[1778911083310,42.66,78968.1,0.0,-0.99998,0.0,0.00309]
[1778911091366,42.66,78966.9,0.0,-0.99998,0.0,0.00308]
[1778911093521,42.66,78966.9,0.0,-0.99998,0.0,0.00308]
[1778911093560,42.66,78966.9,0.0,-0.99998,0.0,0.00308]
[1778911093617,42.66,78966.9,0.0,-0.99998,0.0,0.00308]
[1778911094106,42.66,78966.9,0.0,-0.99998,0.0,0.00308]
[1778911094310,42.66,78966.9,0.0,-0.99998,0.0,0.00308]
[1778911097408,42.66,78963.15,0.0,-0.99998,0.0,0.00305]
[1778911098415,42.66,78960.28,0.0,-0.99998,0.0,0.00303]
[1778911098932,42.66,78960.28,0.0,-0.99998,0.0,0.00303]
[1778911099059,42.66,78960.28,0.0,-0.99998,0.0,0.00303]
[1778911099636,42.66,78960.28,0.0,-0.99998,0.0,0.00303]
[1778911099808,42.66,78960.28,0.0,-0.99998,0.0,0.00303]
[1778911099854,42.66,78957.69,0.0,-0.99998,0.0,0.00301]
[1778911100429,42.66,78955.78,0.0,-0.99998,0.0,0.003]
[1778911104821,42.66,78955.98,0.0,-0.99998,0.0,0.003]
[1778911104849,42.66,78955.02,0.0,-0.99998,0.0,0.003]
[1778911105059,42.66,78955.02,0.0,-0.99998,0.0,0.003]
[1778911105464,42.66,78954.25,0.0,-0.99998,0.0,0.00299]
[1778911105922,42.66,78954.25,0.0,-0.99998,0.0,0.00299]
[1778911106059,42.66,78954.25,0.0,-0.99998,0.0,0.00299]
[1778911106471,42.66,78950.73,0.0,-0.99998,0.0,0.00297]
[1778911107478,42.66,78949.15,0.0,-0.99998,0.0,0.00296]
[1778911110405,42.66,78947.66,0.0,-0.99998,0.0,0.00295]
[1778911110563,42.66,78947.66,0.0,-0.99998,0.0,0.00295]
[1778911111327,42.66,78948.42,0.0,-0.99998,0.0,0.00295]
[1778911111568,42.66,78948.42,0.0,-0.99998,0.0,0.00295]
[1778911111667,42.66,78947.34,0.0,-0.99998,0.0,0.00293]
[1778911117548,42.66,78946.51,0.0,-0.99998,0.0,0.00292]
[1778911120569,42.66,78941.93,0.0,-0.99998,0.0,0.00289]
[1778911122373,42.66,78941.26,0.0,-0.99998,0.0,0.00289]
[1778911122560,42.66,78941.26,0.0,-0.99998,0.0,0.00289]
[1778911122584,42.66,78939.22,0.0,-0.99998,0.0,0.00287]
[1778911124598,42.66,78937.66,0.0,-0.99998,0.0,0.00286]
[1778911129633,42.66,78938.59,0.0,-0.99998,0.0,0.00287]
[1778911135676,42.66,78938.5,0.0,-0.99998,0.0,0.00287]
[1778911139776,42.66,78938.39,0.0,-0.99998,0.0,0.00287]
[1778911139807,42.66,78938.39,0.0,-0.99998,0.0,0.00287]
[1778911139884,42.66,78938.51,0.0,-0.99998,0.0,0.00287]
[1778911141379,42.66,78938.51,0.0,-0.99998,0.0,0.00287]
[1778911141561,42.66,78938.51,0.0,-0.99998,0.0,0.00287]
[1778911143732,42.66,78943.81,0.0,-0.99998,0.0,0.0029]
[1778911144421,42.66,78943.81,0.0,-0.99998,0.0,0.0029]
[1778911144560,42.66,78943.81,0.0,-0.99998,0.0,0.0029]
[1778911149773,42.66,78944.17,0.0,-0.99998,0.0,0.00291]
[1778911150780,42.66,78947.39,0.0,-0.99998,0.0,0.00293]
[1778911151495,42.66,78947.39,0.0,-0.99998,0.0,0.00293]
[1778911151564,42.66,78947.39,0.0,-0.99998,0.0,0.00293]
[1778911151787,42.66,78948.38,0.0,-0.99998,0.0,0.00293]
[1778911152526,42.66,78948.38,0.0,-0.99998,0.0,0.00293]
[1778911152562,42.66,78948.38,0.0,-0.99998,0.0,0.00293]
[1778911153801,42.66,78951.57,0.0,-0.99998,0.0,0.00296]
[1778911154318,42.66,78951.57,0.0,-0.99998,0.0,0.00296]
[1778911154558,42.66,78951.57,0.0,-0.99998,0.0,0.00296]
[1778911154808,42.66,78954.41,0.0,-0.99998,0.0,0.00297]
[1778911156233,42.66,78954.76,0.0,-0.99998,0.0,0.00298]
[1778911156310,42.66,78954.76,0.0,-0.99998,0.0,0.00298]
[1778911156822,42.66,78956.0,0.0,-0.99998,0.0,0.00299]
[1778911158500,42.66,78956.87,0.0,-0.99998,0.0,0.00299]
[1778911158559,42.66,78956.87,0.0,-0.99998,0.0,0.00299]
[1778911158836,42.66,78960.46,0.0,-0.99998,0.0,0.00302]
[1778911162656,42.66,78961.72,0.0,-0.99998,0.0,0.00302]
[1778911162809,42.66,78961.72,0.0,-0.99998,0.0,0.00302]
[1778911164107,42.66,78962.13,0.0,-0.99998,0.0,0.00303]
[1778911164307,42.66,78962.13,0.0,-0.99998,0.0,0.00303]
[1778911164309,42.66,78962.13,0.0,-0.99998,0.0,0.00303]
[1778911167017,42.66,78961.05,0.0,-0.99998,0.0,0.00302]
[1778911167058,42.66,78961.05,0.0,-0.99998,0.0,0.00302]
[1778911167899,42.66,78962.59,0.0,-0.99998,0.0,0.00303]
[1778911171927,42.66,78963.2,0.0,-0.99998,0.0,0.00302]
[1778911172540,42.66,78963.2,0.0,-0.99998,0.0,0.00302]
[1778911172560,42.66,78963.2,0.0,-0.99998,0.0,0.00302]
[1778911177969,42.66,78971.42,0.0,-0.99998,0.0,0.00307]
[1778911178091,42.66,78971.42,0.0,-0.99998,0.0,0.00307]
[1778911178309,42.66,78971.42,0.0,-0.99998,0.0,0.00307]
[1778911178743,42.66,78971.42,0.0,-0.99998,0.0,0.00307]
[1778911178807,42.66,78971.42,0.0,-0.99998,0.0,0.00307]
[1778911178976,42.66,78971.54,0.0,-0.99998,0.0,0.00308]
[1778911180990,42.66,78975.29,0.0,-0.99998,0.0,0.0031]
[1778911184098,42.66,78975.94,0.0,-0.99998,0.0,0.00311]
[1778911184309,42.66,78975.94,0.0,-0.99998,0.0,0.00311]
[1778911184721,42.66,78975.94,0.0,-0.99998,0.0,0.00311]
[1778911184810,42.66,78975.94,0.0,-0.99998,0.0,0.00311]
[1778911184822,42.66,78978.02,0.0,-0.99998,0.0,0.00312]
[1778911186026,42.66,78979.41,0.0,-0.99998,0.0,0.00313]
[1778911188244,42.66,78980.47,0.0,-0.99998,0.0,0.00314]
[1778911188309,42.66,78980.47,0.0,-0.99998,0.0,0.00314]
[1778911189047,42.66,78983.05,0.0,-0.99998,0.0,0.00316]
[1778911190451,42.66,78983.05,0.0,-0.99998,0.0,0.00316]
[1778911190558,42.66,78983.05,0.0,-0.99998,0.0,0.00316]
[1778911190653,42.66,78984.21,0.0,-0.99998,0.0,0.00317]
[1778911192194,42.66,78984.88,0.0,-0.99998,0.0,0.00317]
[1778911192311,42.66,78984.88,0.0,-0.99998,0.0,0.00317]
[1778911195089,42.66,78992.39,0.0,-0.99998,0.0,0.00322]
[1778911197909,42.66,78993.67,0.0,-0.99998,0.0,0.00323]
[1778911198066,42.66,78994.05,0.0,-0.99998,0.0,0.00324]
[1778911198324,42.66,78994.05,0.0,-0.99998,0.0,0.00324]
[1778911198562,42.66,78994.05,0.0,-0.99998,0.0,0.00324]
[1778911198588,42.66,78999.03,0.0,-0.99998,0.0,0.00327]
[1778911203111,42.66,79000.17,0.0,-0.99998,0.0,0.00328]
[1778911203308,42.66,79000.17,0.0,-0.99998,0.0,0.00328]
[1778911209187,42.66,79000.4,0.0,-0.99998,0.0,0.00328]
[1778911211132,42.66,79000.4,0.0,-0.99998,0.0,0.00328]
[1778911211309,42.66,79000.4,0.0,-0.99998,0.0,0.00328]
[1778911211410,42.66,79000.4,0.0,-0.99998,0.0,0.00328]
[1778911220265,42.66,79000.49,0.0,-0.99998,0.0,0.00328]
[1778911226310,42.66,79000.95,0.0,-0.99998,0.0,0.00329]
[1778911231197,42.66,79001.02,0.0,-0.99998,0.0,0.00329]
[1778911231307,42.66,79001.02,0.0,-0.99998,0.0,0.00329]
[1778911238395,42.66,79001.02,0.0,-0.99998,0.0,0.00327]
[1778911244145,42.66,79000.97,0.0,-0.99998,0.0,0.00327]
[1778911244308,42.66,79000.97,0.0,-0.99998,0.0,0.00327]
[1778911244669,42.66,79000.97,0.0,-0.99998,0.0,0.00327]
[1778911244808,42.66,79000.97,0.0,-0.99998,0.0,0.00327]
[1778911244873,42.66,79001.79,0.0,-0.99998,0.0,0.00327]
[1778911245444,42.66,79004.38,0.0,-0.99998,0.0,0.00329]
[1778911250480,42.66,79004.02,0.0,-0.99998,0.0,0.00329]
[1778911253030,42.66,79004.41,0.0,-0.99998,0.0,0.00329]
[1778911253058,42.66,79004.41,0.0,-0.99998,0.0,0.00329]
[1778911253452,42.66,79004.13,0.0,-0.99998,0.0,0.00329]
[1778911253560,42.66,79004.13,0.0,-0.99998,0.0,0.00329]
[1778911253600,42.66,79003.73,0.0,-0.99998,0.0,0.00329]
[1778911259542,42.66,79006.7,0.0,-0.99998,0.0,0.00331]
[1778911267600,42.66,79006.63,0.0,-0.99998,0.0,0.00331]
[1778911268098,42.66,79006.63,0.0,-0.99998,0.0,0.00331]
[1778911268308,42.66,79006.63,0.0,-0.99998,0.0,0.00331]
[1778911268434,42.66,79006.63,0.0,-0.99998,0.0,0.00331]
[1778911268563,42.66,79006.63,0.0,-0.99998,0.0,0.00331]
[1778911268605,42.66,79006.49,0.0,-0.99998,0.0,0.00331]
[1778911275654,42.66,79006.3,0.0,-0.99998,0.0,0.00331]
[1778911280689,42.66,79006.49,0.0,-0.99998,0.0,0.00331]
[1778911283550,42.66,79006.58,0.0,-0.99998,0.0,0.00331]
[1778911283557,42.66,79006.58,0.0,-0.99998,0.0,0.00331]
[1778911283710,42.66,79007.88,0.0,-0.99998,0.0,0.00332]
[1778911284715,42.66,79007.88,0.0,-0.99998,0.0,0.00332]
[1778911284808,42.66,79007.88,0.0,-0.99998,0.0,0.00332]
[1778911286731,42.66,79005.88,0.0,-0.99998,0.0,0.00331]
[1778911287742,42.66,79008.74,0.0,-0.99998,0.0,0.00333]
[1778911288745,42.66,79011.89,0.0,-0.99998,0.0,0.00335]
[1778911289243,42.66,79011.89,0.0,-0.99998,0.0,0.00335]
[1778911289310,42.66,79011.89,0.0,-0.99998,0.0,0.00335]
[1778911292084,42.66,79012.57,0.0,-0.99998,0.0,0.00336]
[1778911291766,42.66,79013.54,0.0,-0.99998,0.0,0.00334]
[1778911292309,42.66,79013.54,0.0,-0.99998,0.0,0.00334]
[1778911292773,42.66,79015.01,0.0,-0.99998,0.0,0.00335]
[1778911294791,42.66,79007.94,0.0,-0.99998,0.0,0.0033]
[1778911295234,42.66,79007.94,0.0,-0.99998,0.0,0.0033]
[1778911295308,42.66,79007.94,0.0,-0.99998,0.0,0.0033]
[1778911298819,42.66,79006.57,0.0,-0.99998,0.0,0.00329]
[1778911306875,42.66,79006.02,0.0,-0.99998,0.0,0.00329]
[1778911313924,42.66,79005.99,0.0,-0.99998,0.0,0.00329]
[1778911314931,42.66,79004.15,0.0,-0.99998,0.0,0.00327]
[1778911315938,42.66,79001.65,0.0,-0.99998,0.0,0.00325]
[1778911316220,42.66,79001.65,0.0,-0.99998,0.0,0.00325]
[1778911316309,42.66,79001.65,0.0,-0.99998,0.0,0.00325]
[1778911316370,42.66,79001.65,0.0,-0.99998,0.0,0.00325]
[1778911319966,42.66,79004.9,0.0,-0.99998,0.0,0.00328]
[1778911320315,42.66,79004.9,0.0,-0.99998,0.0,0.00328]
[1778911320559,42.66,79004.9,0.0,-0.99998,0.0,0.00328]
[1778911320973,42.66,79009.27,0.0,-0.99998,0.0,0.00331]
[1778911322987,42.66,79014.56,0.0,-0.99998,0.0,0.00335]
[1778911324297,42.66,79015.69,0.0,-0.99998,0.0,0.00336]
[1778911324309,42.66,79015.69,0.0,-0.99998,0.0,0.00336]
[1778911325003,42.66,79015.48,0.0,-0.99998,0.0,0.00336]
[1778911330036,42.66,79016.9,0.0,-0.99998,0.0,0.00337]
[1778911330402,42.66,79016.9,0.0,-0.99998,0.0,0.00337]
[1778911330559,42.66,79016.9,0.0,-0.99998,0.0,0.00337]
[1778911341114,42.66,79016.78,0.0,-0.99998,0.0,0.00337]
[1778911347157,42.66,79017.05,0.0,-0.99998,0.0,0.00337]
[1778911349019,42.66,79017.05,0.0,-0.99998,0.0,0.00337]
[1778911349058,42.66,79017.05,0.0,-0.99998,0.0,0.00337]
[1778911349117,42.66,79017.01,0.0,-0.99998,0.0,0.00337]
[1778911354100,42.66,79017.01,0.0,-0.99998,0.0,0.00337]
[1778911354155,42.66,79017.01,0.0,-0.99998,0.0,0.00335]
[1778911354309,42.66,79017.01,0.0,-0.99998,0.0,0.00335]
[1778911359240,42.66,79008.33,0.0,-0.99998,0.0,0.00328]
[1778911360917,42.66,79008.33,0.0,-0.99998,0.0,0.00328]
[1778911361056,42.66,79008.33,0.0,-0.99998,0.0,0.00328]
[1778911361131,42.66,79006.36,0.0,-0.99998,0.0,0.00327]
[1778911364225,42.66,79006.22,0.0,-0.99998,0.0,0.00327]
[1778911364309,42.66,79006.22,0.0,-0.99998,0.0,0.00327]
[1778911364326,42.66,79006.22,0.0,-0.99998,0.0,0.00327]
[1778911373121,42.66,79006.22,0.0,-0.99998,0.0,0.00327]
[1778911373308,42.66,79005.82,0.0,-0.99998,0.0,0.00327]
[1778911378431,42.66,79004.63,0.0,-0.99998,0.0,0.00326]
[1778911378559,42.66,79004.63,0.0,-0.99998,0.0,0.00326]
[1778911378797,42.66,79004.63,0.0,-0.99998,0.0,0.00326]
[1778911378809,42.66,79004.63,0.0,-0.99998,0.0,0.00326]
[1778911378898,42.66,79003.23,0.0,-0.99998,0.0,0.00325]
[1778911382401,42.66,79000.93,0.0,-0.99998,0.0,0.00323]
[1778911383566,42.66,79000.93,0.0,-0.99998,0.0,0.00323]
[1778911383807,42.66,79000.93,0.0,-0.99998,0.0,0.00323]
[1778911383850,42.66,78994.77,0.0,-0.99998,0.0,0.00319]
[1778911384415,42.66,78990.41,0.0,-0.99998,0.0,0.00315]
[1778911387571,42.66,78990.28,0.0,-0.99998,0.0,0.00315]
[1778911387807,42.66,78990.28,0.0,-0.99998,0.0,0.00315]
[1778911387908,42.66,78989.1,0.0,-0.99998,0.0,0.00314]
[1778911388554,42.66,78989.1,0.0,-0.99998,0.0,0.00314]
[1778911388807,42.66,78989.1,0.0,-0.99998,0.0,0.00314]
[1778911388853,42.66,78986.72,0.0,-0.99998,0.0,0.00313]
[1778911389450,42.66,78980.98,0.0,-0.99998,0.0,0.00309]
[1778911390457,42.66,78974.46,0.0,-0.99998,0.0,0.00304]
[1778911391464,42.66,78972.16,0.0,-0.99998,0.0,0.00303]
[1778911393970,42.66,78972.0,0.0,-0.99998,0.0,0.00302]
[1778911394060,42.66,78972.0,0.0,-0.99998,0.0,0.00302]
[1778911394161,42.66,78972.04,0.0,-0.99998,0.0,0.00302]
[1778911395836,42.66,78972.04,0.0,-0.99998,0.0,0.00302]
[1778911396057,42.66,78972.04,0.0,-0.99998,0.0,0.00302]
[1778911401535,42.66,78975.54,0.0,-0.99998,0.0,0.00305]
[1778911405857,42.66,78976.67,0.0,-0.99998,0.0,0.00306]
[1778911406057,42.66,78976.67,0.0,-0.99998,0.0,0.00306]
[1778911406158,42.66,78976.52,0.0,-0.99998,0.0,0.00306]
[1778911408308,42.66,78977.08,0.0,-0.99998,0.0,0.00306]
[1778911412612,42.66,78977.02,0.0,-0.99998,0.0,0.00304]
[1778911413820,42.66,78977.02,0.0,-0.99998,0.0,0.00304]
[1778911414059,42.66,78977.02,0.0,-0.99998,0.0,0.00304]
[1778911414109,42.66,78976.97,0.0,-0.99998,0.0,0.00304]
[1778911418654,42.66,78981.27,0.0,-0.99998,0.0,0.00307]
[1778911419661,42.66,78983.68,0.0,-0.99998,0.0,0.00309]
[1778911421173,42.66,78983.68,0.0,-0.99998,0.0,0.00309]
[1778911420668,42.66,78986.32,0.0,-0.99998,0.0,0.00311]
[1778911421310,42.66,78986.32,0.0,-0.99998,0.0,0.00311]
[1778911426711,42.66,78991.14,0.0,-0.99998,0.0,0.00314]
[1778911427718,42.66,78994.42,0.0,-0.99998,0.0,0.00316]
[1778911430567,42.66,78995.52,0.0,-0.99998,0.0,0.00317]
[1778911430649,42.66,78995.52,0.0,-0.99998,0.0,0.00317]
[1778911430808,42.66,78995.52,0.0,-0.99998,0.0,0.00317]
[1778911430909,42.66,78995.55,0.0,-0.99998,0.0,0.00317]
[1778911436784,42.66,78995.57,0.0,-0.99998,0.0,0.00317]
[1778911442826,42.66,78996.56,0.0,-0.99998,0.0,0.00318]
[1778911446854,42.66,79001.4,0.0,-0.99998,0.0,0.00321]
[1778911447583,42.66,79001.4,0.0,-0.99998,0.0,0.00321]
[1778911447681,42.66,79001.4,0.0,-0.99998,0.0,0.00321]
[1778911447808,42.66,79001.4,0.0,-0.99998,0.0,0.00321]
[1778911447861,42.66,79002.01,0.0,-0.99998,0.0,0.00322]
[1778911452896,42.66,79000.98,0.0,-0.99998,0.0,0.00321]
[1778911456022,42.66,79000.98,0.0,-0.99998,0.0,0.00321]
[1778911456059,42.66,79000.98,0.0,-0.99998,0.0,0.00321]
[1778911456078,42.66,79000.98,0.0,-0.99998,0.0,0.00321]
[1778911456114,42.66,79000.98,0.0,-0.99998,0.0,0.00321]
[1778911456311,42.66,79000.98,0.0,-0.99998,0.0,0.00321]
[1778911465989,42.66,79001.02,0.0,-0.99998,0.0,0.00321]
[1778911471025,42.66,79001.57,0.0,-0.99998,0.0,0.0032]
[1778911475747,42.66,79002.22,0.0,-0.99998,0.0,0.0032]
[1778911475799,42.66,79002.22,0.0,-0.99998,0.0,0.0032]
[1778911475809,42.66,79002.22,0.0,-0.99998,0.0,0.0032]
[1778911476060,42.66,79002.34,0.0,-0.99998,0.0,0.0032]
[1778911481095,42.66,79002.22,0.0,-0.99998,0.0,0.0032]
[1778911486130,42.66,79002.24,0.0,-0.99998,0.0,0.0032]
[1778911490453,42.66,79001.75,0.0,-0.99998,0.0,0.0032]
[1778911490529,42.66,79001.75,0.0,-0.99998,0.0,0.0032]
[1778911490560,42.66,79001.75,0.0,-0.99998,0.0,0.0032]
[1778911491165,42.66,79002.25,0.0,-0.99998,0.0,0.0032]
[1778911496200,42.66,79001.64,0.0,-0.99998,0.0,0.0032]
[1778911497207,42.66,78999.69,0.0,-0.99998,0.0,0.00318]
[1778911498214,42.66,79001.94,0.0,-0.99998,0.0,0.0032]
[1778911500228,42.66,78997.64,0.0,-0.99998,0.0,0.00317]
[1778911501235,42.66,78994.77,0.0,-0.99998,0.0,0.00315]
[1778911501495,42.66,78994.77,0.0,-0.99998,0.0,0.00315]
[1778911501543,42.66,78994.77,0.0,-0.99998,0.0,0.00315]
[1778911501580,42.66,78994.77,0.0,-0.99998,0.0,0.00315]
[1778911502242,42.66,78995.06,0.0,-0.99998,0.0,0.00315]
[1778911505263,42.66,78998.87,0.0,-0.99998,0.0,0.00318]
[1778911506953,42.66,79000.48,0.0,-0.99998,0.0,0.00319]
[1778911507001,42.66,79000.48,0.0,-0.99998,0.0,0.00319]
[1778911507057,42.66,79000.48,0.0,-0.99998,0.0,0.00319]
[1778911507277,42.66,79000.36,0.0,-0.99998,0.0,0.00319]
[1778911513319,42.66,79000.29,0.0,-0.99998,0.0,0.00319]
[1778911520370,42.66,79000.56,0.0,-0.99998,0.0,0.00319]
[1778911523772,42.66,79000.84,0.0,-0.99998,0.0,0.00319]
[1778911523781,42.66,79000.84,0.0,-0.99998,0.0,0.00319]
[1778911523809,42.66,79000.84,0.0,-0.99998,0.0,0.00319]
[1778911523873,42.66,79000.84,0.0,-0.99998,0.0,0.00319]
[1778911529433,42.66,79006.53,0.0,-0.99998,0.0,0.00323]
[1778911531552,42.66,79007.63,0.0,-0.99998,0.0,0.00324]
[1778911531559,42.66,79007.63,0.0,-0.99998,0.0,0.00324]
[1778911531620,42.66,79007.63,0.0,-0.99998,0.0,0.00324]
[1778911531807,42.66,79007.63,0.0,-0.99998,0.0,0.00324]
[1778911531898,42.66,79008.61,0.0,-0.99998,0.0,0.00323]
[1778911532460,42.66,79004.92,0.0,-0.99998,0.0,0.0032]
[1778911533465,42.66,79002.81,0.0,-0.99998,0.0,0.00319]
[1778911539507,42.66,79002.78,0.0,-0.99998,0.0,0.00319]
[1778911542516,42.66,79003.38,0.0,-0.99998,0.0,0.00319]
[1778911542531,42.66,79003.38,0.0,-0.99998,0.0,0.00319]
[1778911542559,42.66,79003.38,0.0,-0.99998,0.0,0.00319]
[1778911542617,42.66,79003.38,0.0,-0.99998,0.0,0.00319]
[1778911553605,42.66,79003.04,0.0,-0.99998,0.0,0.00319]
[1778911556583,42.66,79003.0,0.0,-0.99998,0.0,0.00319]
[1778911556628,42.66,79003.0,0.0,-0.99998,0.0,0.00319]
[1778911556808,42.66,79003.0,0.0,-0.99998,0.0,0.00319]
[1778911556909,42.66,79003.0,0.0,-0.99998,0.0,0.00319]
[1778911566696,42.66,78999.33,0.0,-0.99998,0.0,0.00316]
[1778911568373,42.66,78999.33,0.0,-0.99998,0.0,0.00316]
[1778911568423,42.66,78998.74,0.0,-0.99998,0.0,0.00316]
[1778911568562,42.66,78998.74,0.0,-0.99998,0.0,0.00316]
[1778911568710,42.66,78998.59,0.0,-0.99998,0.0,0.00316]
[1778911573745,42.66,78998.34,0.0,-0.99998,0.0,0.00316]
[1778911585168,42.66,78998.34,0.0,-0.99998,0.0,0.00316]
[1778911585220,42.66,78998.34,0.0,-0.99998,0.0,0.00316]
[1778911585308,42.66,78998.34,0.0,-0.99998,0.0,0.00316]
[1778911585385,42.66,78998.34,0.0,-0.99998,0.0,0.00316]
[1778911590864,42.66,78989.67,0.0,-0.99998,0.0,0.00309]
[1778911591871,42.66,78986.25,0.0,-0.99998,0.0,0.00305]
[1778911592836,42.66,78986.25,0.0,-0.99998,0.0,0.00305]
[1778911592947,42.66,78986.25,0.0,-0.99998,0.0,0.00305]
[1778911593058,42.66,78986.25,0.0,-0.99998,0.0,0.00305]
[1778911593246,42.66,78986.21,0.0,-0.99998,0.0,0.00305]
[1778911598920,42.66,78985.74,0.0,-0.99998,0.0,0.00305]
[1778911608991,42.66,78985.74,0.0,-0.99998,0.0,0.00305]
[1778911614026,42.66,78985.74,0.0,-0.99998,0.0,0.00305]
[1778911618167,42.66,78985.72,0.0,-0.99998,0.0,0.00305]
[1778911618310,42.66,78985.72,0.0,-0.99998,0.0,0.00305]
[1778911618347,42.66,78985.72,0.0,-0.99998,0.0,0.00305]
[1778911618411,42.66,78985.57,0.0,-0.99998,0.0,0.00305]
[1778911618564,42.66,78985.57,0.0,-0.99998,0.0,0.00305]
[1778911632152,42.66,78985.64,0.0,-0.99998,0.0,0.00305]
[1778911641215,42.66,78985.73,0.0,-0.99998,0.0,0.00305]
[1778911644150,42.66,78985.73,0.0,-0.99998,0.0,0.00305]
[1778911644264,42.66,78985.73,0.0,-0.99998,0.0,0.00305]
[1778911644314,42.66,78985.73,0.0,-0.99998,0.0,0.00305]
[1778911644415,42.66,78985.73,0.0,-0.99998,0.0,0.00305]
[1778911656320,42.66,78984.55,0.0,-0.99998,0.0,0.00302]
[1778911657556,42.66,78984.55,0.0,-0.99998,0.0,0.00302]
[1778911657668,42.66,78984.55,0.0,-0.99998,0.0,0.00302]
[1778911657811,42.66,78984.55,0.0,-0.99998,0.0,0.00302]
[1778911657823,42.66,78984.55,0.0,-0.99998,0.0,0.00302]
[1778911664378,42.66,78981.77,0.0,-0.99998,0.0,0.003]
[1778911665385,42.66,78979.5,0.0,-0.99998,0.0,0.00299]
[1778911666345,42.66,78979.5,0.0,-0.99998,0.0,0.00299]
[1778911666392,42.66,78979.79,0.0,-0.99998,0.0,0.00299]
[1778911666558,42.66,78979.79,0.0,-0.99998,0.0,0.00299]
[1778911666651,42.66,78979.79,0.0,-0.99998,0.0,0.00299]
[1778911666810,42.66,78979.79,0.0,-0.99998,0.0,0.00299]
[1778911667399,42.66,78979.72,0.0,-0.99998,0.0,0.00299]
[1778911672434,42.66,78979.69,0.0,-0.99998,0.0,0.00299]
[1778911675082,42.66,78980.02,0.0,-0.99998,0.0,0.00299]
[1778911675246,42.66,78980.02,0.0,-0.99998,0.0,0.00299]
[1778911675310,42.66,78980.02,0.0,-0.99998,0.0,0.00299]
[1778911675455,42.66,78979.9,0.0,-0.99998,0.0,0.00299]
[1778911680490,42.66,78979.73,0.0,-0.99998,0.0,0.00299]
[1778911686532,42.66,78979.63,0.0,-0.99998,0.0,0.00299]
[1778911689176,42.66,78979.63,0.0,-0.99998,0.0,0.00299]
[1778911689308,42.66,78979.63,0.0,-0.99998,0.0,0.00299]
[1778911689311,42.66,78979.63,0.0,-0.99998,0.0,0.00299]
[1778911689410,42.66,78979.45,0.0,-0.99998,0.0,0.00299]
[1778911689565,42.66,78979.45,0.0,-0.99998,0.0,0.00299]
[1778911699625,42.66,78979.41,0.0,-0.99998,0.0,0.00299]
[1778911712716,42.66,78979.7,0.0,-0.99998,0.0,0.00297]
[1778911715637,42.66,78979.66,0.0,-0.99998,0.0,0.00297]
[1778911715808,42.66,78979.66,0.0,-0.99998,0.0,0.00297]
[1778911715913,42.66,78979.66,0.0,-0.99998,0.0,0.00297]
[1778911716059,42.66,78979.66,0.0,-0.99998,0.0,0.00297]
[1778911716158,42.66,78979.66,0.0,-0.99998,0.0,0.00297]
[1778911724800,42.66,78979.59,0.0,-0.99998,0.0,0.00297]
[1778911731849,42.66,78979.15,0.0,-0.99998,0.0,0.00297]
[1778911733882,42.66,78979.53,0.0,-0.99998,0.0,0.00297]
[1778911734060,42.66,78979.53,0.0,-0.99998,0.0,0.00297]
[1778911734124,42.66,78979.53,0.0,-0.99998,0.0,0.00297]
[1778911734311,42.66,78979.53,0.0,-0.99998,0.0,0.00297]
[1778911734333,42.66,78979.53,0.0,-0.99998,0.0,0.00297]
[1778911740912,42.66,78979.43,0.0,-0.99998,0.0,0.00297]
[1778911745949,42.66,78977.32,0.0,-0.99998,0.0,0.00295]
[1778911746956,42.66,78971.63,0.0,-0.99998,0.0,0.00292]
[1778911747854,42.66,78971.63,0.0,-0.99998,0.0,0.00292]
[1778911748059,42.66,78971.63,0.0,-0.99998,0.0,0.00292]
[1778911748170,42.66,78971.63,0.0,-0.99998,0.0,0.00292]
[1778911748309,42.66,78971.63,0.0,-0.99998,0.0,0.00292]
[1778911748410,42.66,78971.67,0.0,-0.99998,0.0,0.00292]
[1778911749979,42.66,78966.58,0.0,-0.99998,0.0,0.00288]
[1778911751264,42.66,78966.58,0.0,-0.99998,0.0,0.00288]
[1778911751314,42.66,78966.58,0.0,-0.99998,0.0,0.00288]
[1778911751992,42.66,78959.41,0.0,-0.99998,0.0,0.00284]
[1778911752999,42.66,78956.21,0.0,-0.99999,0.0,0.00282]
[1778911753939,42.66,78956.21,0.0,-0.99999,0.0,0.00282]
[1778911754057,42.66,78956.21,0.0,-0.99999,0.0,0.00282]
[1778911754290,42.66,78956.21,0.0,-0.99999,0.0,0.00282]
[1778911754310,42.66,78956.21,0.0,-0.99999,0.0,0.00282]
[1778911754391,42.66,78955.75,0.0,-0.99999,0.0,0.00281]
[1778911760048,42.66,78955.36,0.0,-0.99999,0.0,0.00281]
[1778911765083,42.66,78955.22,0.0,-0.99999,0.0,0.00281]
[1778911770118,42.66,78955.18,0.0,-0.99999,0.0,0.00281]
[1778911775036,42.66,78954.51,0.0,-0.99999,0.0,0.00279]
[1778911775059,42.66,78954.51,0.0,-0.99999,0.0,0.00279]
[1778911775281,42.66,78954.51,0.0,-0.99999,0.0,0.00279]
[1778911775310,42.66,78954.51,0.0,-0.99999,0.0,0.00279]
[1778911775382,42.66,78954.47,0.0,-0.99999,0.0,0.00279]
[1778911778174,42.66,78952.54,0.0,-0.99999,0.0,0.00277]
[1778911784216,42.66,78950.82,0.0,-0.99999,0.0,0.00276]
[1778911785223,42.66,78944.23,0.0,-0.99999,0.0,0.00272]
[1778911786231,42.66,78942.21,0.0,-0.99999,0.0,0.00271]
[1778911787345,42.66,78942.21,0.0,-0.99999,0.0,0.00271]
[1778911787559,42.66,78942.21,0.0,-0.99999,0.0,0.00271]
[1778911787373,42.66,78939.34,0.0,-0.99999,0.0,0.00269]
[1778911787708,42.66,78939.34,0.0,-0.99999,0.0,0.00269]
[1778911787810,42.66,78939.34,0.0,-0.99999,0.0,0.00269]
[1778911788245,42.66,78938.36,0.0,-0.99999,0.0,0.00269]
[1778911794287,42.66,78938.62,0.0,-0.99999,0.0,0.00269]
[1778911796301,42.66,78941.12,0.0,-0.99999,0.0,0.0027]
[1778911797328,42.66,78941.12,0.0,-0.99999,0.0,0.0027]
[1778911797563,42.66,78941.12,0.0,-0.99999,0.0,0.0027]
[1778911797429,42.66,78942.64,0.0,-0.99999,0.0,0.00271]
[1778911797672,42.66,78942.64,0.0,-0.99999,0.0,0.00271]
[1778911797812,42.66,78942.64,0.0,-0.99999,0.0,0.00271]
[1778911797905,42.66,78942.64,0.0,-0.99999,0.0,0.00271]
[1778911810399,42.66,78941.75,0.0,-0.99999,0.0,0.00271]
[1778911816441,42.66,78941.87,0.0,-0.99999,0.0,0.00271]
[1778911821476,42.66,78941.74,0.0,-0.99999,0.0,0.00271]
[1778911824497,42.66,78939.0,0.0,-0.99999,0.0,0.00269]
[1778911825504,42.66,78937.07,0.0,-0.99999,0.0,0.00268]
[1778911826434,42.66,78937.07,0.0,-0.99999,0.0,0.00268]
[1778911826559,42.66,78937.07,0.0,-0.99999,0.0,0.00268]
[1778911826511,42.66,78937.78,0.0,-0.99999,0.0,0.00268]
[1778911826785,42.66,78937.78,0.0,-0.99999,0.0,0.00268]
[1778911826812,42.66,78937.78,0.0,-0.99999,0.0,0.00268]
[1778911827518,42.66,78937.74,0.0,-0.99999,0.0,0.00268]
[1778911832515,42.66,78937.57,0.0,-0.99999,0.0,0.00266]
[1778911832561,42.66,78937.57,0.0,-0.99999,0.0,0.00266]
[1778911832616,42.66,78935.65,0.0,-0.99999,0.0,0.00265]
[1778911832822,42.66,78935.65,0.0,-0.99999,0.0,0.00265]
[1778911833059,42.66,78935.65,0.0,-0.99999,0.0,0.00265]
[1778911840609,42.66,78935.62,0.0,-0.99999,0.0,0.00265]
[1778911842624,42.66,78930.82,0.0,-0.99999,0.0,0.00262]
[1778911843631,42.66,78927.79,0.0,-0.99999,0.0,0.00261]
[1778911844139,42.66,78927.79,0.0,-0.99999,0.0,0.00261]
[1778911844310,42.66,78927.79,0.0,-0.99999,0.0,0.00261]
[1778911844566,42.66,78927.79,0.0,-0.99999,0.0,0.00261]
[1778911844638,42.66,78927.75,0.0,-0.99999,0.0,0.00261]
[1778911844810,42.66,78927.75,0.0,-0.99999,0.0,0.00261]
[1778911850681,42.66,78926.77,0.0,-0.99999,0.0,0.0026]
[1778911858737,42.66,78926.61,0.0,-0.99999,0.0,0.0026]
[1778911860391,42.66,78926.61,0.0,-0.99999,0.0,0.0026]
[1778911860559,42.66,78926.61,0.0,-0.99999,0.0,0.0026]
[1778911860661,42.66,78926.61,0.0,-0.99999,0.0,0.0026]
[1778911860644,42.66,78926.26,0.0,-0.99999,0.0,0.0026]
[1778911860811,42.66,78926.26,0.0,-0.99999,0.0,0.0026]
[1778911862765,42.66,78930.26,0.0,-0.99999,0.0,0.00262]
[1778911863963,42.66,78930.26,0.0,-0.99999,0.0,0.00262]
[1778911864058,42.66,78930.26,0.0,-0.99999,0.0,0.00262]
[1778911864104,42.66,78930.26,0.0,-0.99999,0.0,0.00262]
[1778911864309,42.66,78930.26,0.0,-0.99999,0.0,0.00262]
[1778911864361,42.66,78936.3,0.0,-0.99999,0.0,0.00266]
[1778911871828,42.66,78938.24,0.0,-0.99999,0.0,0.00267]
[1778911873673,42.66,78938.24,0.0,-0.99999,0.0,0.00267]
[1778911873810,42.66,78937.71,0.0,-0.99999,0.0,0.00267]
[1778911873955,42.66,78937.71,0.0,-0.99999,0.0,0.00267]
[1778911874060,42.66,78937.71,0.0,-0.99999,0.0,0.00267]
[1778911874160,42.66,78937.08,0.0,-0.99999,0.0,0.00266]
[1778911880893,42.66,78937.07,0.0,-0.99999,0.0,0.00266]
[1778911882907,42.66,78938.99,0.0,-0.99999,0.0,0.00267]
[1778911883822,42.66,78938.99,0.0,-0.99999,0.0,0.00267]
[1778911884058,42.66,78938.99,0.0,-0.99999,0.0,0.00267]
[1778911884144,42.66,78938.99,0.0,-0.99999,0.0,0.00267]
[1778911884310,42.66,78938.99,0.0,-0.99999,0.0,0.00267]
[1778911884410,42.66,78940.86,0.0,-0.99999,0.0,0.00269]
[1778911889595,42.66,78940.39,0.0,-0.99999,0.0,0.00268]
[1778911889809,42.66,78939.86,0.0,-0.99999,0.0,0.00268]
[1778911892977,42.66,78940.41,0.0,-0.99999,0.0,0.00267]
[1778911897625,42.66,78940.34,0.0,-0.99999,0.0,0.00267]
[1778911897813,42.66,78940.34,0.0,-0.99999,0.0,0.00267]
[1778911898134,42.66,78940.34,0.0,-0.99999,0.0,0.00267]
[1778911898309,42.66,78940.34,0.0,-0.99999,0.0,0.00267]
[1778911898410,42.66,78940.34,0.0,-0.99999,0.0,0.00267]
[1778911911112,42.66,78940.2,0.0,-0.99999,0.0,0.00267]
[1778911917533,42.66,78940.2,0.0,-0.99999,0.0,0.00267]
[1778911917558,42.66,78940.2,0.0,-0.99999,0.0,0.00267]
[1778911917634,42.66,78940.2,0.0,-0.99999,0.0,0.00267]
[1778911917851,42.66,78940.2,0.0,-0.99999,0.0,0.00267]
[1778911918057,42.66,78940.2,0.0,-0.99999,0.0,0.00267]
[1778911923197,42.66,78940.23,0.0,-0.99999,0.0,0.00267]
[1778911924085,42.66,78940.23,0.0,-0.99999,0.0,0.00267]
[1778911924308,42.66,78940.23,0.0,-0.99999,0.0,0.00267]
[1778911924509,42.66,78940.23,0.0,-0.99999,0.0,0.00267]
[1778911924563,42.66,78940.23,0.0,-0.99999,0.0,0.00267]
[1778911924610,42.66,78940.14,0.0,-0.99999,0.0,0.00266]
[1778911930246,42.66,78940.35,0.0,-0.99999,0.0,0.00267]
[1778911940846,42.66,78940.23,0.0,-0.99999,0.0,0.00267]
[1778911941060,42.66,78940.23,0.0,-0.99999,0.0,0.00267]
[1778911941119,42.66,78940.23,0.0,-0.99999,0.0,0.00267]
[1778911941310,42.66,78940.23,0.0,-0.99999,0.0,0.00267]
[1778911941323,42.66,78940.23,0.0,-0.99999,0.0,0.00267]
[1778911948372,42.66,78940.47,0.0,-0.99999,0.0,0.00267]
[1778911956721,42.66,78940.35,0.0,-0.99999,0.0,0.00267]
[1778911956808,42.66,78940.35,0.0,-0.99999,0.0,0.00267]
[1778911957126,42.66,78940.35,0.0,-0.99999,0.0,0.00267]
[1778911957309,42.66,78940.35,0.0,-0.99999,0.0,0.00267]
[1778911957340,42.66,78940.35,0.0,-0.99999,0.0,0.00265]
[1778911961774,42.66,78940.35,0.0,-0.99999,0.0,0.00265]
[1778911961807,42.66,78940.38,0.0,-0.99999,0.0,0.00265]
[1778911962182,42.66,78940.38,0.0,-0.99999,0.0,0.00265]
[1778911962309,42.66,78940.38,0.0,-0.99999,0.0,0.00265]
[1778911962473,42.66,78941.17,0.0,-0.99999,0.0,0.00265]
[1778911974557,42.66,78940.23,0.0,-0.99999,0.0,0.00265]
[1778911980494,42.66,78940.54,0.0,-0.99999,0.0,0.00265]
[1778911980559,42.66,78940.54,0.0,-0.99999,0.0,0.00265]
[1778911984627,42.66,78937.1,0.0,-0.99999,0.0,0.00263]
[1778911985200,42.66,78937.1,0.0,-0.99999,0.0,0.00263]
[1778911985308,42.66,78937.1,0.0,-0.99999,0.0,0.00263]
[1778911985634,42.66,78935.94,0.0,-0.99999,0.0,0.00262]
[1778911986309,42.66,78935.94,0.0,-0.99999,0.0,0.00262]
[1778911986641,42.66,78935.9,0.0,-0.99999,0.0,0.00262]
[1778911990911,42.66,78935.9,0.0,-0.99999,0.0,0.00262]
[1778911991059,42.66,78935.9,0.0,-0.99999,0.0,0.00262]
[1778911991676,42.66,78931.42,0.0,-0.99999,0.0,0.0026]
[1778911995704,42.66,78929.1,0.0,-0.99999,0.0,0.00258]
[1778911999572,42.66,78927.95,0.0,-0.99999,0.0,0.00258]
[1778911999809,42.66,78927.95,0.0,-0.99999,0.0,0.00258]
[1778912003643,42.66,78927.95,0.0,-0.99999,0.0,0.00258]
[1778912003808,42.66,78927.95,0.0,-0.99999,0.0,0.00258]
[1778912003744,42.66,78927.95,0.0,-0.99999,0.0,0.00258]
[1778912005379,42.66,78928.27,0.0,-0.99999,0.0,0.00258]
[1778912005565,42.66,78928.27,0.0,-0.99999,0.0,0.00258]
[1778912009389,42.66,78927.44,0.0,-0.99999,0.0,0.00257]
[1778912009560,42.66,78927.44,0.0,-0.99999,0.0,0.00257]
[1778912009661,42.66,78927.44,0.0,-0.99999,0.0,0.00257]
[1778912015844,42.66,78927.16,0.0,-0.99999,0.0,0.00256]
[1778912018387,42.66,78927.16,0.0,-0.99999,0.0,0.00256]
[1778912018559,42.66,78927.16,0.0,-0.99999,0.0,0.00256]
[1778912024907,42.66,78927.43,0.0,-0.99999,0.0,0.00256]
[1778912026087,42.66,78927.43,0.0,-0.99999,0.0,0.00256]
[1778912026309,42.66,78927.43,0.0,-0.99999,0.0,0.00256]
[1778912028964,42.66,78926.24,0.0,-0.99999,0.0,0.00255]
[1778912029058,42.66,78926.24,0.0,-0.99999,0.0,0.00255]
[1778912029159,42.66,78925.98,0.0,-0.99999,0.0,0.00255]
[1778912030449,42.66,78925.98,0.0,-0.99999,0.0,0.00255]
[1778912030559,42.66,78925.98,0.0,-0.99999,0.0,0.00255]
[1778912030949,42.66,78918.08,0.0,-0.99999,0.0,0.0025]
[1778912032963,42.66,78913.44,0.0,-0.99999,0.0,0.00248]
[1778912034714,42.66,78913.44,0.0,-0.99999,0.0,0.00248]
[1778912034808,42.66,78913.44,0.0,-0.99999,0.0,0.00248]
[1778912034809,42.66,78904.03,0.0,-0.99999,0.0,0.00242]
[1778912034977,42.66,78901.54,0.0,-0.99999,0.0,0.00241]
[1778912039005,42.66,78898.59,0.0,-0.99999,0.0,0.00239]
[1778912040485,42.66,78898.59,0.0,-0.99999,0.0,0.00239]
[1778912040559,42.66,78898.59,0.0,-0.99999,0.0,0.00239]
[1778912041040,42.66,78894.79,0.0,-0.99999,0.0,0.00237]
[1778912042047,42.69,78899.65,0.0,-0.99999,0.0,0.00243]
[1778912043846,42.69,78899.65,0.0,-0.99999,0.0,0.00243]
[1778912043054,42.72,78903.82,0.0,-0.99999,0.0,0.00248]
[1778912044057,42.72,78903.82,0.0,-0.99999,0.0,0.00248]
[1778912044061,42.74,78901.56,0.0,-0.99999,0.0,0.00249]
[1778912045068,42.77,78898.47,0.0,-0.99999,0.0,0.0025]
[1778912046075,42.79,78896.22,0.0,-0.99999,0.0,0.00251]
[1778912047472,42.79,78896.22,0.0,-0.99999,0.0,0.00251]
[1778912047567,42.79,78896.22,0.0,-0.99999,0.0,0.00251]
[1778912047803,42.82,78899.04,0.0,-0.99999,0.0,0.00255]
[1778912048089,42.84,78901.85,0.0,-0.99999,0.0,0.0026]
[1778912053797,42.91,78902.46,0.0,-0.99999,0.0,0.00267]
[1778912054308,42.92,78902.81,0.0,-0.99999,0.0,0.00268]
[1778912061833,42.93,78904.37,0.0,-0.99999,0.0,0.0027]
[1778912061880,42.93,78904.3,0.0,-0.99999,0.0,0.00271]
[1778912062058,42.93,78904.3,0.0,-0.99999,0.0,0.00271]
[1778912062187,42.93,78904.52,0.0,-0.99999,0.0,0.00271]
[1778912065211,42.94,78901.07,0.0,-0.99999,0.0,0.0027]
[1778912067127,42.94,78902.61,0.0,-0.99999,0.0,0.00271]
[1778912067308,42.94,78902.61,0.0,-0.99999,0.0,0.00271]
[1778912067356,42.94,78903.99,0.0,-0.99999,0.0,0.00272]
[1778912069239,42.95,78901.45,0.0,-0.99999,0.0,0.00271]
[1778912071253,42.95,78902.27,0.0,-0.99999,0.0,0.0027]
[1778912076288,42.96,78906.9,0.0,-0.99999,0.0,0.00274]
[1778912077870,42.96,78906.9,0.0,-0.99999,0.0,0.00274]
[1778912077875,42.96,78906.9,0.0,-0.99999,0.0,0.00274]
[1778912078058,42.97,78907.13,0.0,-0.99999,0.0,0.00275]
[1778912078302,42.97,78907.14,0.0,-0.99999,0.0,0.00275]
[1778912083337,42.98,78908.19,0.0,-0.99999,0.0,0.00277]
[1778912085002,42.98,78908.34,0.0,-0.99999,0.0,0.00277]
[1778912085057,42.98,78908.34,0.0,-0.99999,0.0,0.00277]
[1778912085062,42.98,78908.34,0.0,-0.99999,0.0,0.00277]
[1778912085308,42.98,78908.34,0.0,-0.99999,0.0,0.00277]
[1778912085351,42.98,78907.48,0.0,-0.99999,0.0,0.00277]
[1778912090386,42.99,78908.21,0.0,-0.99999,0.0,0.00278]
[1778912092476,42.99,78907.62,0.0,-0.99999,0.0,0.00278]
[1778912092563,42.99,78907.62,0.0,-0.99999,0.0,0.00278]
[1778912098496,43.01,78906.47,0.0,-0.99999,0.0,0.00279]
[1778912101517,43.01,78903.11,0.0,-0.99999,0.0,0.00277]
[1778912103189,43.01,78902.96,0.0,-0.99999,0.0,0.00277]
[1778912103248,43.01,78902.96,0.0,-0.99999,0.0,0.00277]
[1778912103308,43.01,78902.96,0.0,-0.99999,0.0,0.00277]
[1778912103531,43.02,78903.06,0.0,-0.99999,0.0,0.00278]
[1778912108569,43.03,78902.95,0.0,-0.99999,0.0,0.00279]
[1778912115618,43.04,78900.78,0.0,-0.99999,0.0,0.00279]
[1778912116814,43.04,78900.78,0.0,-0.99999,0.0,0.00279]
[1778912116880,43.04,78900.78,0.0,-0.99999,0.0,0.00279]
[1778912117059,43.04,78900.77,0.0,-0.99999,0.0,0.00279]
[1778912117632,43.04,78900.34,0.0,-0.99999,0.0,0.00279]
[1778912122667,43.05,78901.07,0.0,-0.99999,0.0,0.0028]
[1778912126237,43.05,78902.86,0.0,-0.99999,0.0,0.00281]
[1778912126309,43.05,78902.86,0.0,-0.99999,0.0,0.00281]
[1778912126391,43.05,78902.86,0.0,-0.99999,0.0,0.00281]
[1778912126559,43.05,78902.86,0.0,-0.99999,0.0,0.00281]
[1778912126615,43.05,78902.86,0.0,-0.99999,0.0,0.00281]
[1778912132737,43.05,78902.55,0.0,-0.99999,0.0,0.00279]
[1778912138779,43.05,78902.57,0.0,-0.99999,0.0,0.00279]
[1778912143814,43.05,78898.62,0.0,-0.99999,0.0,0.00277]
[1778912144821,43.05,78894.54,0.0,-0.99999,0.0,0.00274]
[1778912145450,43.05,78894.54,0.0,-0.99999,0.0,0.00274]
[1778912145558,43.05,78894.54,0.0,-0.99999,0.0,0.00274]
[1778912147842,43.05,78891.46,0.0,-0.99999,0.0,0.00272]
[1778912152110,43.05,78891.58,0.0,-0.99999,0.0,0.00272]
[1778912152242,43.05,78891.58,0.0,-0.99999,0.0,0.00272]
[1778912152308,43.05,78891.58,0.0,-0.99999,0.0,0.00272]
[1778912152338,43.05,78891.58,0.0,-0.99999,0.0,0.00272]
[1778912157912,43.05,78887.09,0.0,-0.99999,0.0,0.00269]
[1778912159980,43.05,78885.93,0.0,-0.99999,0.0,0.00269]
[1778912160047,43.05,78885.83,0.0,-0.99999,0.0,0.00269]
[1778912160063,43.05,78885.83,0.0,-0.99999,0.0,0.00269]
[1778912160933,43.05,78885.86,0.0,-0.99999,0.0,0.00269]
[1778912165968,43.06,78884.76,0.0,-0.99999,0.0,0.0027]
[1778912170776,43.07,78885.04,0.0,-0.99999,0.0,0.0027]
[1778912170808,43.07,78885.04,0.0,-0.99999,0.0,0.0027]
[1778912170901,43.07,78885.04,0.0,-0.99999,0.0,0.0027]
[1778912171058,43.07,78884.94,0.0,-0.99999,0.0,0.00271]
[1778912171159,43.07,78883.95,0.0,-0.99999,0.0,0.0027]
[1778912177047,43.07,78883.67,0.0,-0.99999,0.0,0.0027]
[1778912182685,43.07,78882.84,0.0,-0.99999,0.0,0.00269]
[1778912182808,43.07,78882.84,0.0,-0.99999,0.0,0.00269]
[1778912188124,43.07,78883.74,0.0,-0.99999,0.0,0.0027]
[1778912193159,43.07,78883.35,0.0,-0.99999,0.0,0.00268]
[1778912198195,43.07,78883.96,0.0,-0.99999,0.0,0.00269]
[1778912199201,43.07,78886.43,0.0,-0.99999,0.0,0.0027]
[1778912200543,43.07,78886.43,0.0,-0.99999,0.0,0.0027]
[1778912200559,43.07,78886.43,0.0,-0.99999,0.0,0.0027]
[1778912200646,43.07,78886.43,0.0,-0.99999,0.0,0.0027]
[1778912200809,43.07,78886.43,0.0,-0.99999,0.0,0.0027]
[1778912200910,43.07,78886.58,0.0,-0.99999,0.0,0.0027]
[1778912206250,43.08,78893.01,0.0,-0.99999,0.0,0.00275]
[1778912208707,43.08,78893.58,0.0,-0.99999,0.0,0.00275]
[1778912208808,43.08,78893.58,0.0,-0.99999,0.0,0.00275]
[1778912212292,43.08,78891.38,0.0,-0.99999,0.0,0.00274]
[1778912213299,43.08,78888.56,0.0,-0.99999,0.0,0.00272]
[1778912214306,43.08,78884.56,0.0,-0.99999,0.0,0.0027]
[1778912215349,43.08,78884.56,0.0,-0.99999,0.0,0.0027]
[1778912215498,43.08,78884.56,0.0,-0.99999,0.0,0.0027]
[1778912215558,43.08,78884.56,0.0,-0.99999,0.0,0.0027]
[1778912215593,43.08,78883.69,0.0,-0.99999,0.0,0.0027]
[1778912226390,43.08,78883.62,0.0,-0.99999,0.0,0.0027]
[1778912232703,43.08,78883.36,0.0,-0.99999,0.0,0.00269]
[1778912232807,43.08,78883.36,0.0,-0.99999,0.0,0.00269]
[1778912232843,43.08,78883.36,0.0,-0.99999,0.0,0.00269]
[1778912232908,43.08,78883.36,0.0,-0.99999,0.0,0.00269]
[1778912233061,43.08,78883.36,0.0,-0.99999,0.0,0.00269]
[1778912239485,43.08,78883.59,0.0,-0.99999,0.0,0.0027]
[1778912245527,43.08,78883.61,0.0,-0.99999,0.0,0.0027]
[1778912247629,43.08,78883.61,0.0,-0.99999,0.0,0.0027]
[1778912247808,43.08,78883.61,0.0,-0.99999,0.0,0.0027]
[1778912255597,43.08,78883.61,0.0,-0.99999,0.0,0.00268]
[1778912259524,43.08,78883.21,0.0,-0.99999,0.0,0.00268]
[1778912259558,43.08,78883.21,0.0,-0.99999,0.0,0.00268]
[1778912259674,43.08,78883.21,0.0,-0.99999,0.0,0.00268]
[1778912259812,43.08,78883.21,0.0,-0.99999,0.0,0.00268]
[1778912259841,43.08,78883.23,0.0,-0.99999,0.0,0.00268]
[1778912265668,43.08,78884.04,0.0,-0.99999,0.0,0.00268]
[1778912267733,43.11,78884.15,0.0,-0.99999,0.0,0.00271]
[1778912267807,43.11,78884.15,0.0,-0.99999,0.0,0.00271]
[1778912272681,43.11,78886.19,0.0,-0.99999,0.0,0.00272]
[1778912280605,43.11,78887.13,0.0,-0.99999,0.0,0.00273]
[1778912280808,43.11,78887.13,0.0,-0.99999,0.0,0.00273]
[1778912280975,43.11,78887.13,0.0,-0.99999,0.0,0.00273]
[1778912281058,43.11,78887.13,0.0,-0.99999,0.0,0.00273]
[1778912281076,43.11,78887.13,0.0,-0.99999,0.0,0.00273]
[1778912286816,43.11,78887.17,0.0,-0.99999,0.0,0.00273]
[1778912291851,43.11,78887.04,0.0,-0.99999,0.0,0.00273]
[1778912295879,43.11,78886.36,0.0,-0.99999,0.0,0.00272]
[1778912296058,43.11,78886.36,0.0,-0.99999,0.0,0.00272]
[1778912302928,43.11,78886.64,0.0,-0.99999,0.0,0.00272]
[1778912304942,43.11,78884.37,0.0,-0.99999,0.0,0.00271]
[1778912307963,43.11,78882.04,0.0,-0.99999,0.0,0.0027]
[1778912309576,43.11,78881.88,0.0,-0.99999,0.0,0.0027]
[1778912309829,43.11,78881.88,0.0,-0.99999,0.0,0.0027]
[1778912309974,43.11,78881.88,0.0,-0.99999,0.0,0.0027]
[1778912310059,43.11,78881.88,0.0,-0.99999,0.0,0.0027]
[1778912310076,43.11,78881.88,0.0,-0.99999,0.0,0.0027]
[1778912314010,43.11,78881.93,0.0,-0.99999,0.0,0.00268]
[1778912320052,43.11,78881.81,0.0,-0.99999,0.0,0.00268]
[1778912322363,43.11,78881.79,0.0,-0.99999,0.0,0.00268]
[1778912322561,43.11,78881.79,0.0,-0.99999,0.0,0.00268]
[1778912328109,43.11,78881.59,0.0,-0.99999,0.0,0.00268]
[1778912334151,43.11,78881.89,0.0,-0.99999,0.0,0.00268]
[1778912341202,43.11,78881.85,0.0,-0.99999,0.0,0.00268]
[1778912343280,43.11,78880.56,0.0,-0.99999,0.0,0.00267]
[1778912343311,43.11,78880.56,0.0,-0.99999,0.0,0.00267]
[1778912343624,43.11,78880.56,0.0,-0.99999,0.0,0.00267]
[1778912343808,43.11,78880.56,0.0,-0.99999,0.0,0.00267]
[1778912343909,43.11,78878.97,0.0,-0.99999,0.0,0.00266]
[1778912349258,43.11,78879.37,0.0,-0.99999,0.0,0.00267]
[1778912351971,43.11,78879.39,0.0,-0.99999,0.0,0.00267]
[1778912352061,43.11,78879.39,0.0,-0.99999,0.0,0.00267]
[1778912357314,43.11,78874.25,0.0,-0.99999,0.0,0.00264]
[1778912358295,43.11,78874.25,0.0,-0.99999,0.0,0.00264]
[1778912358309,43.11,78874.25,0.0,-0.99999,0.0,0.00264]
[1778912359195,43.11,78873.69,0.0,-0.99999,0.0,0.00263]
[1778912359311,43.11,78873.69,0.0,-0.99999,0.0,0.00263]
[1778912359328,43.11,78873.62,0.0,-0.99999,0.0,0.00263]
[1778912364363,43.11,78874.12,0.0,-0.99999,0.0,0.00263]
[1778912367384,43.11,78876.14,0.0,-0.99999,0.0,0.00265]
[1778912368391,43.11,78878.43,0.0,-0.99999,0.0,0.00266]
[1778912369425,43.11,78878.43,0.0,-0.99999,0.0,0.00266]
[1778912369560,43.11,78878.43,0.0,-0.99999,0.0,0.00266]
[1778912376449,43.23,78879.32,0.0,-0.99999,0.0,0.00279]
[1778912377994,43.23,78879.32,0.0,-0.99999,0.0,0.00279]
[1778912378059,43.23,78879.32,0.0,-0.99999,0.0,0.00279]
[1778912378416,43.26,78879.32,0.0,-0.99998,0.0,0.00281]
[1778912378561,43.26,78879.32,0.0,-0.99998,0.0,0.00281]
[1778912378662,43.28,78879.28,0.0,-0.99998,0.0,0.00284]
[1778912393568,43.36,78882.69,0.0,-0.99998,0.0,0.00296]
[1778912395125,43.36,78882.69,0.0,-0.99998,0.0,0.00296]
[1778912395314,43.37,78883.16,0.0,-0.99998,0.0,0.00297]
[1778912395582,43.37,78880.57,0.0,-0.99998,0.0,0.00295]
[1778912401626,43.38,78878.12,0.0,-0.99998,0.0,0.00295]
[1778912403120,43.38,78878.12,0.0,-0.99998,0.0,0.00295]
[1778912403123,43.38,78872.01,0.0,-0.99998,0.0,0.00291]
[1778912403820,43.38,78872.01,0.0,-0.99998,0.0,0.00291]
[1778912403921,43.38,78869.21,0.0,-0.99998,0.0,0.0029]
[1778912405573,43.39,78869.3,0.0,-0.99998,0.0,0.0029]
[1778912410690,43.4,78870.22,0.0,-0.99998,0.0,0.00292]
[1778912413711,43.41,78872.24,0.0,-0.99998,0.0,0.00294]
[1778912414780,43.41,78872.24,0.0,-0.99998,0.0,0.00294]
[1778912414809,43.41,78872.24,0.0,-0.99998,0.0,0.00294]
[1778912415573,43.41,78872.27,0.0,-0.99998,0.0,0.00294]
[1778912415808,43.41,78872.27,0.0,-0.99998,0.0,0.00294]
[1778912415909,43.41,78871.79,0.0,-0.99998,0.0,0.00294]
[1778912421767,43.42,78872.29,0.0,-0.99998,0.0,0.00296]
[1778912424320,43.43,78871.66,0.0,-0.99998,0.0,0.00296]
[1778912424559,43.43,78871.66,0.0,-0.99998,0.0,0.00296]
[1778912430834,43.44,78872.37,0.0,-0.99998,0.0,0.00298]
[1778912431841,43.44,78872.63,0.0,-0.99998,0.0,0.00297]
[1778912437886,43.45,78872.78,0.0,-0.99998,0.0,0.00298]
[1778912438317,43.45,78872.78,0.0,-0.99998,0.0,0.00298]
[1778912438560,43.45,78872.78,0.0,-0.99998,0.0,0.00298]
[1778912438661,43.45,78872.78,0.0,-0.99998,0.0,0.00298]
[1778912439277,43.45,78872.78,0.0,-0.99998,0.0,0.00298]
[1778912439308,43.45,78872.78,0.0,-0.99998,0.0,0.00298]
[1778912444935,43.45,78871.69,0.0,-0.99998,0.0,0.00298]
[1778912451984,43.46,78869.0,0.0,-0.99998,0.0,0.00296]
[1778912453247,43.46,78869.0,0.0,-0.99998,0.0,0.00296]
[1778912453314,43.46,78867.97,0.0,-0.99998,0.0,0.00296]
[1778912453947,43.46,78867.97,0.0,-0.99998,0.0,0.00296]
[1778912454059,43.46,78867.97,0.0,-0.99998,0.0,0.00296]
[1778912454160,43.46,78867.93,0.0,-0.99998,0.0,0.00296]
[1778912458913,43.46,78866.58,0.0,-0.99998,0.0,0.00295]
[1778912459063,43.46,78866.58,0.0,-0.99998,0.0,0.00295]
[1778912468105,43.46,78865.02,0.0,-0.99998,0.0,0.00294]
[1778912473141,43.47,78864.96,0.0,-0.99998,0.0,0.00295]
[1778912475195,43.47,78864.77,0.0,-0.99998,0.0,0.00295]
[1778912475171,43.47,78856.01,0.0,-0.99998,0.0,0.0029]
[1778912476167,43.47,78820.05,0.0,-0.99999,0.0,0.00267]
[1778912477177,43.5,78805.72,0.0,-0.99999,0.0,0.00262]
[1778912478183,43.54,78803.51,0.0,-0.99999,0.0,0.00264]
[1778912479189,43.54,78803.51,0.0,-0.99999,0.0,0.00264]
[1778912479190,43.54,78801.05,0.0,-0.99999,0.0,0.00262]
[1778912482211,43.63,78795.59,0.0,-0.99999,0.0,0.00269]
[1778912484225,43.69,78791.02,0.0,-0.99999,0.0,0.00273]
[1778912485232,43.72,78793.94,0.0,-0.99999,0.0,0.00278]
[1778912486239,43.75,78796.62,0.0,-0.99998,0.0,0.00283]
[1778912489260,43.85,78798.75,0.0,-0.99998,0.0,0.00296]
[1778912491274,43.95,78794.28,0.0,-0.99998,0.0,0.00303]
[1778912492858,44.0,78793.11,0.0,-0.99998,0.0,0.00309]
[1778912493057,44.0,78793.11,0.0,-0.99998,0.0,0.00309]
[1778912495156,44.1,78791.55,0.0,-0.99998,0.0,0.00319]
[1778912495313,44.1,78791.55,0.0,-0.99998,0.0,0.00319]
[1778912495320,44.15,78789.31,0.0,-0.99998,0.0,0.00324]
[1778912495932,44.15,78789.31,0.0,-0.99998,0.0,0.00324]
[1778912496060,44.15,78789.31,0.0,-0.99998,0.0,0.00324]
[1778912496310,44.19,78786.63,0.0,-0.99998,0.0,0.00328]
[1778912497317,44.24,78784.45,0.0,-0.99998,0.0,0.00332]
[1778912501776,44.38,78783.71,0.0,-0.99998,0.0,0.0035]
[1778912501809,44.38,78783.71,0.0,-0.99998,0.0,0.0035]
[1778912502259,44.38,78783.71,0.0,-0.99998,0.0,0.0035]
[1778912502308,44.38,78783.71,0.0,-0.99998,0.0,0.0035]
[1778912502309,44.47,78782.87,0.0,-0.99998,0.0,0.00362]
[1778912504800,44.52,78781.82,0.0,-0.99998,0.0,0.00368]
[1778912504810,44.52,78781.82,0.0,-0.99998,0.0,0.00368]
[1778912504902,44.64,78784.54,0.0,-0.99998,0.0,0.00387]
[1778912507389,44.73,78787.06,0.0,-0.99998,0.0,0.00403]
[1778912508849,44.73,78787.06,0.0,-0.99998,0.0,0.00403]
[1778912509059,44.73,78787.06,0.0,-0.99998,0.0,0.00403]
[1778912509160,44.81,78788.36,0.0,-0.99998,0.0,0.00416]
[1778912511046,44.81,78788.41,0.0,-0.99998,0.0,0.00416]
[1778912511057,44.81,78788.41,0.0,-0.99998,0.0,0.00416]
[1778912513431,44.89,78790.99,0.0,-0.99998,0.0,0.00432]
[1778912515942,44.91,78792.27,0.0,-0.99998,0.0,0.00435]
[1778912516059,44.91,78792.27,0.0,-0.99998,0.0,0.00435]
[1778912516160,44.91,78794.48,0.0,-0.99998,0.0,0.00438]
[1778912519119,44.92,78795.55,0.0,-0.99998,0.0,0.0044]
[1778912519313,44.92,78795.55,0.0,-0.99998,0.0,0.0044]
[1778912522492,45.02,78796.4,0.0,-0.99997,0.0,0.00458]
[1778912522559,45.02,78796.4,0.0,-0.99997,0.0,0.00458]
[1778912522627,45.02,78797.59,0.0,-0.99997,0.0,0.0046]
[1778912527134,45.2,78798.18,0.0,-0.99997,0.0,0.00491]
[1778912527307,45.2,78798.18,0.0,-0.99997,0.0,0.00491]
[1778912527348,45.26,78796.09,0.0,-0.99997,0.0,0.00499]
[1778912527529,45.32,78793.64,0.0,-0.99997,0.0,0.00507]
[1778912531370,45.43,78792.78,0.0,-0.99997,0.0,0.00528]
[1778912531560,45.44,78793.19,0.0,-0.99997,0.0,0.0053]
[1778912531628,45.45,78799.76,0.0,-0.99997,0.0,0.00538]
[1778912532538,45.45,78799.76,0.0,-0.99997,0.0,0.00538]
[1778912532561,45.45,78799.76,0.0,-0.99997,0.0,0.00538]
[1778912532564,45.45,78796.52,0.0,-0.99997,0.0,0.00535]
[1778912533571,45.46,78791.96,0.0,-0.99997,0.0,0.00532]
[1778912537299,45.47,78791.98,0.0,-0.99997,0.0,0.00534]
[1778912537313,45.47,78791.98,0.0,-0.99997,0.0,0.00534]
[1778912537599,45.48,78789.6,0.0,-0.99997,0.0,0.00533]
[1778912538612,45.49,78785.56,0.0,-0.99997,0.0,0.0053]
[1778912539616,45.55,78783.37,0.0,-0.99997,0.0,0.00539]
[1778912541630,45.61,78785.14,0.0,-0.99997,0.0,0.00553]
[1778912543271,45.61,78785.14,0.0,-0.99997,0.0,0.00553]
[1778912543308,45.61,78785.14,0.0,-0.99997,0.0,0.00553]
[1778912543378,45.62,78789.43,0.0,-0.99997,0.0,0.0056]
[1778912544327,45.62,78789.43,0.0,-0.99997,0.0,0.0056]
[1778912544180,45.68,78795.91,0.0,-0.99997,0.0,0.00579]
[1778912544558,45.68,78795.91,0.0,-0.99997,0.0,0.00579]
[1778912544651,45.74,78798.16,0.0,-0.99997,0.0,0.00594]
[1778912550280,45.85,78798.06,0.0,-0.99997,0.0,0.00619]
[1778912550308,45.85,78798.06,0.0,-0.99997,0.0,0.00619]
[1778912550316,46.03,78794.44,0.0,-0.99996,0.0,0.00653]
[1778912550697,46.09,78788.7,0.0,-0.99996,0.0,0.00658]
[1778912551704,46.15,78790.36,0.0,-0.99996,0.0,0.0067]
[1778912554929,46.21,78791.17,0.0,-0.99996,0.0,0.00685]
[1778912555057,46.21,78791.17,0.0,-0.99996,0.0,0.00685]
[1778912555131,46.22,78790.98,0.0,-0.99996,0.0,0.00687]
[1778912557858,46.22,78791.17,0.0,-0.99996,0.0,0.00689]
[1778912558057,46.22,78791.17,0.0,-0.99996,0.0,0.00689]
[1778912558753,46.24,78794.58,0.0,-0.99996,0.0,0.00698]
[1778912563737,46.32,78794.03,0.0,-0.99996,0.0,0.00716]
[1778912563788,46.38,78796.45,0.0,-0.99996,0.0,0.00734]
[1778912564443,46.38,78796.45,0.0,-0.99996,0.0,0.00734]
[1778912564560,46.38,78796.45,0.0,-0.99996,0.0,0.00734]
[1778912565311,46.38,78796.45,0.0,-0.99996,0.0,0.00734]
[1778912564795,46.44,78796.78,0.0,-0.99996,0.0,0.00749]
[1778912569831,46.73,78797.23,0.0,-0.99995,0.0,0.00825]
[1778912574865,46.99,78797.06,0.0,-0.99995,0.0,0.00899]
[1778912577097,47.05,78805.66,0.0,-0.99995,0.0,0.00931]
[1778912577887,47.05,78802.96,0.0,-0.99995,0.0,0.00928]
[1778912578487,47.05,78802.96,0.0,-0.99995,0.0,0.00928]
[1778912578563,47.05,78802.96,0.0,-0.99995,0.0,0.00928]
[1778912579309,47.05,78802.96,0.0,-0.99995,0.0,0.00928]
[1778912579410,47.05,78804.54,0.0,-0.99995,0.0,0.0093]
[1778912580908,47.06,78799.7,0.0,-0.99995,0.0,0.00925]
[1778912581915,47.07,78797.67,0.0,-0.99995,0.0,0.00922]
[1778912582627,47.07,78797.67,0.0,-0.99995,0.0,0.00922]
[1778912582808,47.07,78797.67,0.0,-0.99995,0.0,0.00922]
[1778912583196,47.07,78797.67,0.0,-0.99995,0.0,0.00922]
[1778912583309,47.07,78797.67,0.0,-0.99995,0.0,0.00922]
[1778912583410,47.07,78798.35,0.0,-0.99995,0.0,0.00925]
[1778912588964,47.09,78798.81,0.0,-0.99995,0.0,0.0093]
[1778912589919,47.09,78798.81,0.0,-0.99995,0.0,0.0093]
[1778912590059,47.09,78798.81,0.0,-0.99995,0.0,0.0093]
[1778912590160,47.09,78799.35,0.0,-0.99995,0.0,0.00933]
[1778912591437,47.1,78798.3,0.0,-0.99995,0.0,0.00932]
[1778912591560,47.1,78798.3,0.0,-0.99995,0.0,0.00932]
[1778912595011,47.11,78800.3,0.0,-0.99995,0.0,0.00942]
[1778912598305,47.12,78800.2,0.0,-0.99995,0.0,0.00944]
[1778912598366,47.13,78801.32,0.0,-0.99995,0.0,0.00948]
[1778912598559,47.13,78801.32,0.0,-0.99995,0.0,0.00948]
[1778912599055,47.13,78801.32,0.0,-0.99995,0.0,0.00948]
[1778912599308,47.13,78801.32,0.0,-0.99995,0.0,0.00948]
[1778912599317,47.13,78801.39,0.0,-0.99995,0.0,0.00949]
[1778912605081,47.14,78802.49,0.0,-0.99995,0.0,0.00954]
[1778912606166,47.14,78802.49,0.0,-0.99995,0.0,0.00954]
[1778912606307,47.14,78802.49,0.0,-0.99995,0.0,0.00954]
[1778912606371,47.14,78803.91,0.0,-0.99995,0.0,0.00957]
[1778912608151,47.15,78803.74,0.0,-0.99995,0.0,0.00958]
[1778912608308,47.15,78803.74,0.0,-0.99995,0.0,0.00958]
[1778912611123,47.17,78806.02,0.0,-0.99994,0.0,0.00963]
[1778912613052,47.17,78805.61,0.0,-0.99994,0.0,0.00964]
[1778912613058,47.17,78805.61,0.0,-0.99994,0.0,0.00964]
[1778912613137,47.18,78809.47,0.0,-0.99994,0.0,0.00972]
[1778912614144,47.18,78812.12,0.0,-0.99994,0.0,0.00979]
[1778912615237,47.18,78812.12,0.0,-0.99994,0.0,0.00979]
[1778912615309,47.18,78812.12,0.0,-0.99994,0.0,0.00979]
[1778912618172,47.2,78813.87,0.0,-0.99994,0.0,0.00987]
[1778912619179,47.2,78816.77,0.0,-0.99994,0.0,0.00993]
[1778912619473,47.2,78816.77,0.0,-0.99994,0.0,0.00993]
[1778912619560,47.2,78816.77,0.0,-0.99994,0.0,0.00993]
[1778912620186,47.2,78823.33,0.0,-0.99994,0.0,0.01006]
[1778912621193,47.2,78825.11,0.0,-0.99994,0.0,0.01009]
[1778912622200,47.2,78826.61,0.0,-0.99994,0.0,0.01012]
[1778912623452,47.2,78826.61,0.0,-0.99994,0.0,0.01012]
[1778912623559,47.2,78826.45,0.0,-0.99994,0.0,0.01012]
[1778912629249,47.2,78827.39,0.0,-0.99994,0.0,0.01014]
[1778912634284,47.21,78823.28,0.0,-0.99994,0.0,0.0101]
[1778912635291,47.21,78819.13,0.0,-0.99994,0.0,0.01003]
[1778912635972,47.21,78819.13,0.0,-0.99994,0.0,0.01003]
[1778912636063,47.21,78819.13,0.0,-0.99994,0.0,0.01003]
[1778912636298,47.22,78819.49,0.0,-0.99994,0.0,0.01005]
[1778912637792,47.22,78819.62,0.0,-0.99994,0.0,0.01006]
[1778912637810,47.22,78819.62,0.0,-0.99994,0.0,0.01006]
[1778912640326,47.24,78817.49,0.0,-0.99994,0.0,0.01006]
[1778912641333,47.24,78815.29,0.0,-0.99994,0.0,0.01003]
[1778912642332,47.24,78815.29,0.0,-0.99994,0.0,0.01003]
[1778912642340,47.24,78815.02,0.0,-0.99994,0.0,0.01004]
[1778912642562,47.24,78815.02,0.0,-0.99994,0.0,0.01004]
[1778912643073,47.24,78815.02,0.0,-0.99994,0.0,0.01004]
[1778912643309,47.24,78815.02,0.0,-0.99994,0.0,0.01004]
[1778912643347,47.25,78815.07,0.0,-0.99994,0.0,0.01006]
[1778912645361,47.26,78810.53,0.0,-0.99994,0.0,0.00999]
[1778912646368,47.26,78807.81,0.0,-0.99994,0.0,0.00996]
[1778912648562,47.27,78807.14,0.0,-0.99994,0.0,0.00997]
[1778912648808,47.27,78807.14,0.0,-0.99994,0.0,0.00997]
[1778912649250,47.27,78807.14,0.0,-0.99994,0.0,0.00997]
[1778912649309,47.27,78807.14,0.0,-0.99994,0.0,0.00997]
[1778912649391,47.27,78807.35,0.0,-0.99994,0.0,0.00999]
[1778912650398,47.28,78804.87,0.0,-0.99994,0.0,0.00995]
[1778912652905,47.29,78804.32,0.0,-0.99994,0.0,0.00997]
[1778912653060,47.29,78804.32,0.0,-0.99994,0.0,0.00997]
[1778912653424,47.29,78802.65,0.0,-0.99994,0.0,0.00995]
[1778912655023,47.29,78801.72,0.0,-0.99994,0.0,0.00995]
[1778912655058,47.29,78801.72,0.0,-0.99994,0.0,0.00995]
[1778912655438,47.3,78799.76,0.0,-0.99994,0.0,0.00992]
[1778912656445,47.3,78797.43,0.0,-0.99994,0.0,0.00989]
[1778912658459,47.31,78794.87,0.0,-0.99994,0.0,0.00987]
[1778912659961,47.32,78794.75,0.0,-0.99994,0.0,0.00988]
[1778912660057,47.32,78794.75,0.0,-0.99994,0.0,0.00988]
[1778912660473,47.32,78794.19,0.0,-0.99994,0.0,0.00989]
[1778912662487,47.33,78791.53,0.0,-0.99994,0.0,0.00986]
[1778912662548,47.33,78791.53,0.0,-0.99994,0.0,0.00986]
[1778912662565,47.33,78791.53,0.0,-0.99994,0.0,0.00986]
[1778912667981,47.35,78792.25,0.0,-0.99994,0.0,0.00993]
[1778912668059,47.35,78792.25,0.0,-0.99994,0.0,0.00993]
[1778912668851,47.36,78792.02,0.0,-0.99994,0.0,0.00995]
[1778912669057,47.36,78792.02,0.0,-0.99994,0.0,0.00995]
[1778912669158,47.36,78791.99,0.0,-0.99994,0.0,0.00997]
[1778912674571,47.37,78792.15,0.0,-0.99994,0.0,0.00993]
[1778912675571,47.37,78792.15,0.0,-0.99994,0.0,0.00993]
[1778912675810,47.37,78792.15,0.0,-0.99994,0.0,0.00993]
[1778912679307,47.38,78790.92,0.0,-0.99994,0.0,0.00995]
[1778912682801,47.39,78790.25,0.0,-0.99994,0.0,0.00997]
[1778912682807,47.39,78790.25,0.0,-0.99994,0.0,0.00997]
[1778912683002,47.4,78793.58,0.0,-0.99994,0.0,0.01009]
[1778912684641,47.41,78794.6,0.0,-0.99994,0.0,0.01013]
[1778912686144,47.41,78794.6,0.0,-0.99994,0.0,0.01013]
[1778912686309,47.41,78794.6,0.0,-0.99994,0.0,0.01013]
[1778912686357,47.42,78793.56,0.0,-0.99994,0.0,0.01013]
[1778912692697,47.45,78793.02,0.0,-0.99994,0.0,0.01021]
[1778912693825,47.45,78793.02,0.0,-0.99994,0.0,0.01021]
[1778912694057,47.45,78793.02,0.0,-0.99994,0.0,0.01021]
[1778912694097,47.45,78793.88,0.0,-0.99994,0.0,0.01024]
[1778912696555,47.45,78794.46,0.0,-0.99994,0.0,0.01025]
[1778912696809,47.45,78794.46,0.0,-0.99994,0.0,0.01025]
[1778912699747,47.45,78798.12,0.0,-0.99994,0.0,0.01033]
[1778912700754,47.46,78803.6,0.0,-0.99994,0.0,0.01045]
[1778912701761,47.46,78807.62,0.0,-0.99994,0.0,0.01054]
[1778912704021,47.46,78807.57,0.0,-0.99994,0.0,0.01055]
[1778912704058,47.46,78807.57,0.0,-0.99994,0.0,0.01055]
[1778912710824,47.48,78808.49,0.0,-0.99994,0.0,0.01063]
[1778912715859,47.49,78809.74,0.0,-0.99994,0.0,0.01068]
[1778912716885,47.49,78809.74,0.0,-0.99994,0.0,0.01068]
[1778912716968,47.49,78809.74,0.0,-0.99994,0.0,0.01068]
[1778912716986,47.49,78810.07,0.0,-0.99994,0.0,0.01068]
[1778912718773,47.49,78810.8,0.0,-0.99994,0.0,0.0107]
[1778912718809,47.49,78810.8,0.0,-0.99994,0.0,0.0107]
[1778912722908,47.5,78813.5,0.0,-0.99994,0.0,0.01081]
[1778912727691,47.52,78814.15,0.0,-0.99994,0.0,0.01087]
[1778912727810,47.52,78814.15,0.0,-0.99994,0.0,0.01087]
[1778912732978,47.54,78814.42,0.0,-0.99994,0.0,0.01089]
[1778912735999,47.55,78813.28,0.0,-0.99994,0.0,0.01091]
[1778912737312,47.55,78813.28,0.0,-0.99994,0.0,0.01091]
[1778912737357,47.55,78812.44,0.0,-0.99994,0.0,0.0109]
[1778912738288,47.55,78812.44,0.0,-0.99994,0.0,0.0109]
[1778912738313,47.55,78812.44,0.0,-0.99994,0.0,0.0109]
[1778912741308,47.57,78812.29,0.0,-0.99994,0.0,0.01094]
[1778912741409,47.57,78811.46,0.0,-0.99994,0.0,0.01093]
[1778912742041,47.57,78804.34,0.0,-0.99994,0.0,0.0108]
[1778912743577,47.57,78804.34,0.0,-0.99994,0.0,0.0108]
[1778912743048,47.58,78803.36,0.0,-0.99994,0.0,0.01079]
[1778912743807,47.58,78803.36,0.0,-0.99994,0.0,0.01079]
[1778912750097,47.6,78803.97,0.0,-0.99994,0.0,0.01089]
[1778912754435,47.61,78805.31,0.0,-0.99994,0.0,0.01096]
[1778912754571,47.61,78805.31,0.0,-0.99994,0.0,0.01096]
[1778912756376,47.62,78804.35,0.0,-0.99994,0.0,0.01096]
[1778912756558,47.62,78804.35,0.0,-0.99994,0.0,0.01096]
[1778912756439,47.62,78804.52,0.0,-0.99994,0.0,0.01098]
[1778912760666,47.64,78804.22,0.0,-0.99994,0.0,0.01102]
[1778912760808,47.64,78804.22,0.0,-0.99994,0.0,0.01102]
[1778912763622,47.65,78803.63,0.0,-0.99994,0.0,0.01105]
[1778912763807,47.65,78803.63,0.0,-0.99994,0.0,0.01105]
[1778912764197,47.65,78798.93,0.0,-0.99994,0.0,0.01096]
[1778912765204,47.66,78793.37,0.0,-0.99994,0.0,0.01086]
[1778912766272,47.66,78793.37,0.0,-0.99994,0.0,0.01086]
[1778912766311,47.66,78793.37,0.0,-0.99994,0.0,0.01086]
[1778912766386,47.66,78791.11,0.0,-0.99994,0.0,0.01082]
[1778912771489,47.68,78789.77,0.0,-0.99994,0.0,0.01085]
[1778912771564,47.68,78789.77,0.0,-0.99994,0.0,0.01085]
[1778912772254,47.68,78787.8,0.0,-0.99994,0.0,0.01083]
[1778912774268,47.69,78783.22,0.0,-0.99994,0.0,0.01076]
[1778912775275,47.69,78781.08,0.0,-0.99994,0.0,0.01072]
[1778912777290,47.69,78779.78,0.0,-0.99994,0.0,0.01069]
[1778912777307,47.69,78779.78,0.0,-0.99994,0.0,0.01069]
[1778912778098,47.69,78779.75,0.0,-0.99994,0.0,0.01069]
[1778912778309,47.69,78779.75,0.0,-0.99994,0.0,0.01069]
[1778912778410,47.69,78779.79,0.0,-0.99994,0.0,0.01069]
[1778912781317,47.7,78771.88,0.0,-0.99994,0.0,0.01056]
[1778912782585,47.7,78771.88,0.0,-0.99994,0.0,0.01056]
[1778912782324,47.7,78769.91,0.0,-0.99994,0.0,0.01053]
[1778912782809,47.7,78769.91,0.0,-0.99994,0.0,0.01053]
[1778912789133,47.7,78767.77,0.0,-0.99994,0.0,0.01049]
[1778912789310,47.7,78767.77,0.0,-0.99994,0.0,0.01049]
[1778912789323,47.7,78767.77,0.0,-0.99994,0.0,0.01049]
[1778912789559,47.7,78767.77,0.0,-0.99994,0.0,0.01049]
[1778912789373,47.7,78767.69,0.0,-0.99994,0.0,0.01049]
[1778912791387,47.7,78767.77,0.0,-0.99994,0.0,0.01044]
[1778912792394,47.7,78769.94,0.0,-0.99994,0.0,0.01048]
[1778912793401,47.7,78776.34,0.0,-0.99994,0.0,0.01061]
[1778912794408,47.71,78786.71,0.0,-0.99994,0.0,0.01083]
[1778912795415,47.71,78795.82,0.0,-0.99994,0.0,0.01103]
[1778912796422,47.72,78796.9,0.0,-0.99994,0.0,0.01107]
[1778912797429,47.72,78789.03,0.0,-0.99994,0.0,0.01092]
[1778912798437,47.72,78782.56,0.0,-0.99994,0.0,0.01078]
[1778912799104,47.72,78782.56,0.0,-0.99994,0.0,0.01078]
[1778912799317,47.72,78782.56,0.0,-0.99994,0.0,0.01078]
[1778912801457,47.72,78786.57,0.0,-0.99994,0.0,0.01088]
[1778912807499,47.74,78788.25,0.0,-0.99994,0.0,0.01099]
[1778912810099,47.74,78788.25,0.0,-0.99994,0.0,0.01099]
[1778912810308,47.74,78788.25,0.0,-0.99994,0.0,0.01099]
[1778912811227,47.74,78788.18,0.0,-0.99994,0.0,0.01099]
[1778912811312,47.74,78788.18,0.0,-0.99994,0.0,0.01099]
[1778912811527,47.74,78787.2,0.0,-0.99994,0.0,0.01097]
[1778912817569,47.76,78784.44,0.0,-0.99994,0.0,0.01097]
[1778912818588,47.76,78784.44,0.0,-0.99994,0.0,0.01097]
[1778912818808,47.77,78784.16,0.0,-0.99994,0.0,0.01098]
[1778912825625,47.79,78786.34,0.0,-0.99994,0.0,0.01111]
[1778912827085,47.8,78787.38,0.0,-0.99994,0.0,0.01115]
[1778912827310,47.8,78787.38,0.0,-0.99994,0.0,0.01115]
[1778912828402,47.8,78787.49,0.0,-0.99994,0.0,0.01116]
[1778912828559,47.8,78787.49,0.0,-0.99994,0.0,0.01116]
[1778912828646,47.8,78787.64,0.0,-0.99994,0.0,0.01118]
[1778912829653,47.81,78790.43,0.0,-0.99993,0.0,0.01125]
[1778912834689,47.82,78788.42,0.0,-0.99993,0.0,0.01126]
[1778912835408,47.82,78788.42,0.0,-0.99993,0.0,0.01126]
[1778912835561,47.82,78788.42,0.0,-0.99993,0.0,0.01126]
[1778912840730,47.84,78787.57,0.0,-0.99993,0.0,0.01132]
[1778912842744,47.85,78784.44,0.0,-0.99993,0.0,0.01128]
[1778912843751,47.86,78780.81,0.0,-0.99994,0.0,0.01121]
[1778912845670,47.86,78780.81,0.0,-0.99994,0.0,0.01121]
[1778912845809,47.86,78779.26,0.0,-0.99994,0.0,0.01119]
[1778912848401,47.86,78778.09,0.0,-0.99994,0.0,0.01117]
[1778912848559,47.86,78778.09,0.0,-0.99994,0.0,0.01117]
[1778912848660,47.86,78776.65,0.0,-0.99994,0.0,0.01113]
[1778912852164,47.86,78776.18,0.0,-0.99994,0.0,0.01112]
[1778912852309,47.86,78776.18,0.0,-0.99994,0.0,0.01112]
[1778912857849,47.88,78775.22,0.0,-0.99994,0.0,0.01112]
[1778912858800,47.88,78775.22,0.0,-0.99994,0.0,0.01112]
[1778912858808,47.88,78775.22,0.0,-0.99994,0.0,0.01112]
[1778912860600,47.88,78775.22,0.0,-0.99994,0.0,0.01114]
[1778912860650,47.89,78775.59,0.0,-0.99994,0.0,0.01116]
[1778912860810,47.89,78775.59,0.0,-0.99994,0.0,0.01116]
[1778912862354,47.89,78775.37,0.0,-0.99994,0.0,0.01116]
[1778912862561,47.89,78775.37,0.0,-0.99994,0.0,0.01116]
[1778912867919,47.92,78777.27,0.0,-0.99993,0.0,0.01129]
[1778912872954,47.92,78777.92,0.0,-0.99993,0.0,0.0113]
[1778912877258,47.92,78777.92,0.0,-0.99993,0.0,0.0113]
[1778912877310,47.92,78777.92,0.0,-0.99993,0.0,0.0113]
[1778912877561,47.92,78777.92,0.0,-0.99993,0.0,0.0113]
[1778912877660,47.92,78777.93,0.0,-0.99993,0.0,0.0113]
[1778912877808,47.92,78777.93,0.0,-0.99993,0.0,0.0113]
[1778912883024,47.92,78775.99,0.0,-0.99993,0.0,0.01126]
[1778912884262,47.92,78775.99,0.0,-0.99993,0.0,0.01126]
[1778912884309,47.92,78775.99,0.0,-0.99993,0.0,0.01126]
[1778912890073,47.93,78774.78,0.0,-0.99993,0.0,0.0113]
[1778912892634,47.94,78775.64,0.0,-0.99993,0.0,0.01133]
[1778912892669,47.94,78775.64,0.0,-0.99993,0.0,0.01133]
[1778912894490,47.94,78773.62,0.0,-0.99993,0.0,0.01129]
[1778912894562,47.94,78773.62,0.0,-0.99993,0.0,0.01129]
[1778912894650,47.94,78773.48,0.0,-0.99993,0.0,0.01129]
[1778912900143,47.94,78772.85,0.0,-0.99993,0.0,0.01128]
[1778912904171,47.94,78770.02,0.0,-0.99994,0.0,0.01122]
[1778912905358,47.94,78770.02,0.0,-0.99994,0.0,0.01122]
[1778912905561,47.94,78770.02,0.0,-0.99994,0.0,0.01122]
[1778912905662,47.94,78772.41,0.0,-0.99993,0.0,0.01127]
[1778912907192,47.94,78774.71,0.0,-0.99993,0.0,0.01132]
[1778912909964,47.94,78774.17,0.0,-0.99993,0.0,0.01131]
[1778912910059,47.94,78774.17,0.0,-0.99993,0.0,0.01131]
[1778912910213,47.94,78772.68,0.0,-0.99993,0.0,0.01127]
[1778912910943,47.94,78772.68,0.0,-0.99993,0.0,0.01127]
[1778912911060,47.94,78772.68,0.0,-0.99993,0.0,0.01127]
[1778912914326,47.94,78769.94,0.0,-0.99994,0.0,0.01116]
[1778912914560,47.94,78769.94,0.0,-0.99994,0.0,0.01116]
[1778912914660,47.94,78769.13,0.0,-0.99994,0.0,0.01114]
[1778912922297,47.94,78769.25,0.0,-0.99994,0.0,0.01114]
[1778912925989,47.94,78769.25,0.0,-0.99994,0.0,0.01114]
[1778912926059,47.94,78769.25,0.0,-0.99994,0.0,0.01114]
[1778912930940,47.94,78770.57,0.0,-0.99994,0.0,0.01117]
[1778912931060,47.94,78770.57,0.0,-0.99994,0.0,0.01117]
[1778912931442,47.94,78770.57,0.0,-0.99994,0.0,0.01117]
[1778912931559,47.94,78770.57,0.0,-0.99994,0.0,0.01117]
[1778912931647,47.94,78772.91,0.0,-0.99993,0.0,0.01122]
[1778912935388,47.94,78784.61,0.0,-0.99993,0.0,0.01147]
[1778912936395,47.94,78791.48,0.0,-0.99993,0.0,0.01162]
[1778912937402,47.94,78787.12,0.0,-0.99993,0.0,0.01154]
[1778912937901,47.94,78787.12,0.0,-0.99993,0.0,0.01154]
[1778912938915,47.95,78786.57,0.0,-0.99993,0.0,0.01154]
[1778912939416,47.95,78784.38,0.0,-0.99993,0.0,0.01149]
[1778912941093,47.95,78784.04,0.0,-0.99993,0.0,0.01149]
[1778912941311,47.95,78784.04,0.0,-0.99993,0.0,0.01149]
[1778912941430,47.95,78782.78,0.0,-0.99993,0.0,0.01148]
[1778912944258,47.96,78782.86,0.0,-0.99993,0.0,0.0115]
[1778912944309,47.96,78782.86,0.0,-0.99993,0.0,0.0115]
[1778912945458,47.97,78788.55,0.0,-0.99993,0.0,0.01165]
[1778912946498,47.97,78788.55,0.0,-0.99993,0.0,0.01165]
[1778912946560,47.97,78788.55,0.0,-0.99993,0.0,0.01165]
[1778912946599,47.97,78790.53,0.0,-0.99993,0.0,0.01171]
[1778912947472,47.97,78797.12,0.0,-0.99993,0.0,0.01186]
[1778912949381,47.98,78798.88,0.0,-0.99993,0.0,0.01191]
[1778912949562,47.98,78798.88,0.0,-0.99993,0.0,0.01191]
[1778912949663,47.98,78798.44,0.0,-0.99993,0.0,0.01191]
[1778912955528,48.0,78796.99,0.0,-0.99993,0.0,0.01195]
[1778912960563,48.01,78796.71,0.0,-0.99993,0.0,0.012]
[1778912962932,48.02,78797.97,0.0,-0.99993,0.0,0.01205]
[1778912963058,48.02,78797.97,0.0,-0.99993,0.0,0.01205]
[1778912966731,48.03,78797.93,0.0,-0.99993,0.0,0.01208]
[1778912966807,48.03,78797.93,0.0,-0.99993,0.0,0.01208]
[1778912966605,48.03,78795.96,0.0,-0.99993,0.0,0.01205]
[1778912967470,48.03,78795.96,0.0,-0.99993,0.0,0.01205]
[1778912967558,48.03,78795.96,0.0,-0.99993,0.0,0.01205]
[1778912967612,48.03,78793.02,0.0,-0.99993,0.0,0.01199]
[1778912972650,48.05,78792.78,0.0,-0.99993,0.0,0.01198]
[1778912977712,48.06,78794.26,0.0,-0.99993,0.0,0.01206]
[1778912979058,48.07,78793.58,0.0,-0.99993,0.0,0.01206]
[1778912982794,48.08,78793.45,0.0,-0.99993,0.0,0.0121]
[1778912982809,48.08,78793.45,0.0,-0.99993,0.0,0.0121]
[1778912983726,48.08,78794.07,0.0,-0.99993,0.0,0.01213]
[1778912984382,48.08,78794.07,0.0,-0.99993,0.0,0.01213]
[1778912984563,48.08,78794.07,0.0,-0.99993,0.0,0.01213]
[1778912989768,48.1,78792.78,0.0,-0.99993,0.0,0.01217]
[1778912990411,48.1,78792.78,0.0,-0.99993,0.0,0.01217]
[1778912990560,48.1,78792.78,0.0,-0.99993,0.0,0.01217]
[1778912990775,48.1,78792.9,0.0,-0.99993,0.0,0.01218]
[1778912991154,48.1,78792.9,0.0,-0.99993,0.0,0.01218]
[1778912991309,48.1,78792.9,0.0,-0.99993,0.0,0.01218]
[1778912996817,48.12,78792.28,0.0,-0.99993,0.0,0.01224]
[1778912997222,48.12,78792.28,0.0,-0.99993,0.0,0.01224]
[1778912997309,48.12,78792.28,0.0,-0.99993,0.0,0.01224]
[1778913002859,48.14,78793.47,0.0,-0.99993,0.0,0.01233]
[1778913003845,48.14,78793.47,0.0,-0.99993,0.0,0.01233]
[1778913003866,48.14,78791.58,0.0,-0.99993,0.0,0.0123]
[1778913004057,48.14,78791.58,0.0,-0.99993,0.0,0.0123]
[1778913004873,48.14,78787.44,0.0,-0.99993,0.0,0.01221]
[1778913005880,48.15,78785.2,0.0,-0.99993,0.0,0.01217]
[1778913006887,48.15,78781.82,0.0,-0.99993,0.0,0.01211]
[1778913009269,48.15,78783.1,0.0,-0.99993,0.0,0.01215]
[1778913009309,48.15,78783.1,0.0,-0.99993,0.0,0.01215]
[1778913012929,48.17,78786.29,0.0,-0.99993,0.0,0.01228]
[1778913013937,48.17,78791.98,0.0,-0.99993,0.0,0.01242]
[1778913015227,48.17,78791.98,0.0,-0.99993,0.0,0.01242]
[1778913015309,48.17,78791.98,0.0,-0.99993,0.0,0.01242]
[1778913015788,48.17,78791.98,0.0,-0.99993,0.0,0.01242]
[1778913015809,48.17,78791.98,0.0,-0.99993,0.0,0.01242]
[1778913015804,48.18,78792.44,0.0,-0.99993,0.0,0.01245]
[1778913024020,48.2,78793.62,0.0,-0.99993,0.0,0.01256]
[1778913025019,48.2,78796.74,0.0,-0.99993,0.0,0.01265]
[1778913026026,48.21,78800.79,0.0,-0.99993,0.0,0.01277]
[1778913027183,48.21,78800.79,0.0,-0.99993,0.0,0.01277]
[1778913027312,48.21,78800.79,0.0,-0.99993,0.0,0.01277]
[1778913027872,48.21,78800.79,0.0,-0.99993,0.0,0.01277]
[1778913027387,48.21,78801.4,0.0,-0.99993,0.0,0.01279]
[1778913028060,48.21,78801.4,0.0,-0.99993,0.0,0.01279]
[1778913034082,48.23,78801.12,0.0,-0.99993,0.0,0.01279]
[1778913039117,48.24,78801.36,0.0,-0.99992,0.0,0.01284]
[1778913043462,48.25,78801.92,0.0,-0.99992,0.0,0.01288]
[1778913043560,48.25,78801.92,0.0,-0.99992,0.0,0.01288]
[1778913043561,48.25,78801.84,0.0,-0.99992,0.0,0.0129]
[1778913043976,48.25,78801.84,0.0,-0.99992,0.0,0.0129]
[1778913044060,48.25,78801.84,0.0,-0.99992,0.0,0.0129]
[1778913049187,48.27,78802.81,0.0,-0.99992,0.0,0.01298]
[1778913052208,48.28,78807.54,0.0,-0.99992,0.0,0.01313]
[1778913054422,48.28,78807.88,0.0,-0.99992,0.0,0.01314]
[1778913054559,48.28,78807.88,0.0,-0.99992,0.0,0.01314]
[1778913054628,48.28,78807.83,0.0,-0.99992,0.0,0.01315]
[1778913055074,48.28,78807.83,0.0,-0.99992,0.0,0.01315]
[1778913055310,48.28,78807.83,0.0,-0.99992,0.0,0.01315]
[1778913063285,48.3,78812.22,0.0,-0.99992,0.0,0.01335]
[1778913064292,48.31,78815.27,0.0,-0.99992,0.0,0.01343]
[1778913065837,48.31,78815.27,0.0,-0.99992,0.0,0.01343]
[1778913065921,48.31,78818.06,0.0,-0.99992,0.0,0.01351]
[1778913066061,48.31,78818.06,0.0,-0.99992,0.0,0.01351]
[1778913066197,48.31,78818.06,0.0,-0.99992,0.0,0.01351]
[1778913066311,48.31,78818.06,0.0,-0.99992,0.0,0.01351]
[1778913068320,48.31,78821.56,0.0,-0.99992,0.0,0.01363]
[1778913070334,48.32,78825.76,0.0,-0.99992,0.0,0.01375]
[1778913071585,48.32,78825.76,0.0,-0.99992,0.0,0.01375]
[1778913071812,48.32,78825.76,0.0,-0.99992,0.0,0.01375]
[1778913071865,48.32,78825.76,0.0,-0.99992,0.0,0.01375]
[1778913071867,48.32,78830.9,0.0,-0.99992,0.0,0.01389]
[1778913072059,48.32,78830.9,0.0,-0.99992,0.0,0.01389]
[1778913077716,48.33,78833.78,0.0,-0.99992,0.0,0.014]
[1778913078340,48.33,78834.69,0.0,-0.99992,0.0,0.01403]
[1778913078563,48.33,78834.69,0.0,-0.99992,0.0,0.01403]
[1778913078770,48.33,78834.69,0.0,-0.99992,0.0,0.01403]
[1778913078809,48.33,78834.69,0.0,-0.99992,0.0,0.01403]
[1778913078872,48.33,78834.69,0.0,-0.99992,0.0,0.01404]
[1778913080404,48.34,78837.04,0.0,-0.99992,0.0,0.01412]
[1778913081411,48.34,78833.48,0.0,-0.99992,0.0,0.01403]
[1778913082418,48.34,78827.43,0.0,-0.99992,0.0,0.01389]
[1778913084023,48.34,78827.14,0.0,-0.99992,0.0,0.01389]
[1778913084060,48.34,78827.14,0.0,-0.99992,0.0,0.01389]
[1778913084325,48.34,78827.14,0.0,-0.99992,0.0,0.01389]
[1778913084562,48.34,78827.14,0.0,-0.99992,0.0,0.01389]
[1778913084661,48.35,78827.07,0.0,-0.99992,0.0,0.01389]
[1778913090474,48.36,78826.59,0.0,-0.99992,0.0,0.01393]
[1778913093495,48.36,78821.22,0.0,-0.99992,0.0,0.01375]
[1778913094503,48.37,78819.16,0.0,-0.99992,0.0,0.0137]
[1778913095529,48.37,78819.16,0.0,-0.99992,0.0,0.0137]
[1778913095564,48.37,78819.16,0.0,-0.99992,0.0,0.0137]
[1778913095630,48.37,78817.76,0.0,-0.99992,0.0,0.01368]
[1778913096274,48.37,78817.76,0.0,-0.99992,0.0,0.01368]
[1778913096309,48.37,78817.76,0.0,-0.99992,0.0,0.01368]
[1778913097524,48.37,78815.54,0.0,-0.99992,0.0,0.01364]
[1778913102601,48.38,78815.04,0.0,-0.99992,0.0,0.01366]
[1778913102810,48.38,78815.04,0.0,-0.99992,0.0,0.01366]
[1778913102909,48.38,78815.04,0.0,-0.99992,0.0,0.01366]
[1778913102898,48.38,78814.51,0.0,-0.99992,0.0,0.01366]
[1778913103060,48.38,78814.51,0.0,-0.99992,0.0,0.01366]
[1778913108601,48.4,78814.55,0.0,-0.99992,0.0,0.01371]
[1778913110616,48.4,78812.38,0.0,-0.99992,0.0,0.01367]
[1778913112792,48.4,78812.45,0.0,-0.99992,0.0,0.01368]
[1778913112809,48.4,78812.45,0.0,-0.99992,0.0,0.01368]
[1778913112893,48.4,78811.24,0.0,-0.99992,0.0,0.01366]
[1778913113198,48.4,78811.24,0.0,-0.99992,0.0,0.01366]
[1778913113309,48.4,78811.24,0.0,-0.99992,0.0,0.01366]
[1778913119678,48.42,78811.58,0.0,-0.99992,0.0,0.01372]
[1778913125101,48.42,78811.62,0.0,-0.99992,0.0,0.01375]
[1778913125310,48.42,78811.62,0.0,-0.99992,0.0,0.01375]
[1778913125756,48.42,78811.62,0.0,-0.99992,0.0,0.01375]
[1778913125809,48.42,78811.62,0.0,-0.99992,0.0,0.01375]
[1778913125835,48.43,78812.61,0.0,-0.99992,0.0,0.0138]
[1778913131762,48.44,78813.39,0.0,-0.99992,0.0,0.01387]
[1778913132444,48.44,78813.39,0.0,-0.99992,0.0,0.01387]
[1778913132559,48.44,78813.39,0.0,-0.99992,0.0,0.01387]
[1778913132980,48.44,78813.39,0.0,-0.99992,0.0,0.01387]
[1778913132769,48.44,78813.19,0.0,-0.99992,0.0,0.01387]
[1778913133063,48.44,78813.19,0.0,-0.99992,0.0,0.01387]
[1778913138811,48.46,78814.53,0.0,-0.99992,0.0,0.01395]
[1778913143846,48.46,78813.8,0.0,-0.99992,0.0,0.01397]
[1778913145860,48.47,78818.96,0.0,-0.99992,0.0,0.01412]
[1778913146867,48.47,78823.14,0.0,-0.99992,0.0,0.01423]
[1778913147253,48.47,78823.14,0.0,-0.99992,0.0,0.01423]
[1778913147307,48.47,78823.14,0.0,-0.99992,0.0,0.01423]
[1778913147908,48.47,78823.14,0.0,-0.99992,0.0,0.01423]
[1778913148007,48.47,78823.43,0.0,-0.99992,0.0,0.01425]
[1778913148059,48.47,78823.43,0.0,-0.99992,0.0,0.01425]
[1778913151902,48.48,78825.38,0.0,-0.99992,0.0,0.01425]
[1778913152592,48.48,78825.38,0.0,-0.99992,0.0,0.01425]
[1778913152811,48.48,78825.38,0.0,-0.99992,0.0,0.01425]
[1778913153008,48.48,78825.38,0.0,-0.99992,0.0,0.01425]
[1778913152914,48.48,78826.86,0.0,-0.99992,0.0,0.0143]
[1778913153060,48.48,78826.86,0.0,-0.99992,0.0,0.0143]
[1778913157419,48.49,78828.11,0.0,-0.99992,0.0,0.01436]
[1778913157561,48.49,78828.11,0.0,-0.99992,0.0,0.01436]
[1778913157949,48.49,78829.69,0.0,-0.99992,0.0,0.01441]
[1778913159171,48.49,78829.27,0.0,-0.99992,0.0,0.0144]
[1778913159309,48.49,78829.27,0.0,-0.99992,0.0,0.0144]
[1778913164998,48.5,78830.46,0.0,-0.99991,0.0,0.01447]
[1778913166005,48.5,78833.19,0.0,-0.99991,0.0,0.01455]
[1778913167159,48.5,78833.86,0.0,-0.99991,0.0,0.01458]
[1778913167309,48.5,78833.86,0.0,-0.99991,0.0,0.01458]
[1778913167701,48.5,78833.86,0.0,-0.99991,0.0,0.01458]
[1778913167810,48.5,78833.86,0.0,-0.99991,0.0,0.01458]
[1778913168019,48.5,78835.35,0.0,-0.99991,0.0,0.01462]
[1778913173383,48.51,78836.01,0.0,-0.99991,0.0,0.01467]
[1778913173560,48.51,78836.01,0.0,-0.99991,0.0,0.01467]
[1778913173661,48.51,78835.39,0.0,-0.99991,0.0,0.01466]
[1778913174599,48.51,78835.39,0.0,-0.99991,0.0,0.01466]
[1778913174809,48.51,78835.39,0.0,-0.99991,0.0,0.01466]
[1778913174910,48.51,78837.2,0.0,-0.99991,0.0,0.01472]
[1778913176083,48.51,78838.86,0.0,-0.99991,0.0,0.01477]
[1778913177090,48.52,78836.46,0.0,-0.99991,0.0,0.01471]
[1778913181488,48.52,78835.68,0.0,-0.99991,0.0,0.01469]
[1778913181559,48.52,78835.68,0.0,-0.99991,0.0,0.01469]
[1778913182004,48.52,78835.68,0.0,-0.99991,0.0,0.01469]
[1778913181585,48.52,78835.51,0.0,-0.99991,0.0,0.01468]
[1778913182059,48.52,78835.51,0.0,-0.99991,0.0,0.01468]
[1778913186153,48.52,78837.42,0.0,-0.99991,0.0,0.01474]
[1778913187473,48.52,78837.42,0.0,-0.99991,0.0,0.01474]
[1778913187559,48.52,78837.42,0.0,-0.99991,0.0,0.01474]
[1778913187574,48.52,78837.01,0.0,-0.99991,0.0,0.01472]
[1778913188147,48.52,78837.01,0.0,-0.99991,0.0,0.01472]
[1778913188309,48.52,78837.01,0.0,-0.99991,0.0,0.01472]
[1778913195216,48.52,78837.09,0.0,-0.99991,0.0,0.01473]
[1778913197600,48.52,78838.33,0.0,-0.99991,0.0,0.01476]
[1778913197808,48.52,78838.33,0.0,-0.99991,0.0,0.01476]
[1778913197910,48.52,78839.35,0.0,-0.99991,0.0,0.01479]
[1778913198581,48.52,78839.35,0.0,-0.99991,0.0,0.01479]
[1778913198809,48.52,78839.35,0.0,-0.99991,0.0,0.01479]
[1778913204279,48.52,78840.08,0.0,-0.99991,0.0,0.01481]
[1778913212926,48.52,78840.08,0.0,-0.99991,0.0,0.01481]
[1778913215759,48.52,78840.08,0.0,-0.99991,0.0,0.01473]
[1778913215809,48.52,78840.08,0.0,-0.99991,0.0,0.01473]
[1778913217732,48.52,78840.08,0.0,-0.99991,0.0,0.01473]
[1778913217807,48.52,78840.08,0.0,-0.99991,0.0,0.01473]
[1778913217833,48.52,78840.08,0.0,-0.99991,0.0,0.01473]
[1778913221226,48.52,78841.07,0.0,-0.99991,0.0,0.01476]
[1778913221309,48.52,78841.07,0.0,-0.99991,0.0,0.01476]
[1778913222405,48.52,78842.98,0.0,-0.99991,0.0,0.01481]
[1778913224419,48.52,78844.83,0.0,-0.99991,0.0,0.01486]
[1778913226885,48.52,78844.83,0.0,-0.99991,0.0,0.01486]
[1778913227059,48.52,78844.83,0.0,-0.99991,0.0,0.01486]
[1778913232475,48.52,78850.4,0.0,-0.99991,0.0,0.01502]
[1778913234182,48.52,78850.8,0.0,-0.99991,0.0,0.01503]
[1778913234309,48.52,78850.8,0.0,-0.99991,0.0,0.01503]
[1778913234890,48.52,78850.8,0.0,-0.99991,0.0,0.01503]
[1778913235060,48.52,78850.8,0.0,-0.99991,0.0,0.01503]
[1778913235105,48.52,78850.47,0.0,-0.99991,0.0,0.01502]
[1778913243552,48.52,78851.01,0.0,-0.99991,0.0,0.01503]
[1778913248587,48.52,78852.54,0.0,-0.99991,0.0,0.01507]
[1778913249449,48.52,78852.54,0.0,-0.99991,0.0,0.01507]
[1778913249560,48.52,78852.54,0.0,-0.99991,0.0,0.01507]
[1778913249661,48.52,78852.54,0.0,-0.99991,0.0,0.01507]
[1778913250179,48.52,78852.54,0.0,-0.99991,0.0,0.01507]
[1778913250310,48.52,78852.54,0.0,-0.99991,0.0,0.01507]
[1778913254601,48.52,78853.84,0.0,-0.99991,0.0,0.01511]
[1778913254812,48.52,78853.84,0.0,-0.99991,0.0,0.01511]
[1778913256140,48.52,78854.66,0.0,-0.99991,0.0,0.01513]
[1778913256310,48.52,78854.66,0.0,-0.99991,0.0,0.01513]
[1778913256643,48.52,78853.74,0.0,-0.99991,0.0,0.01511]
[1778913262686,48.52,78853.96,0.0,-0.99991,0.0,0.01511]
[1778913264501,48.52,78854.35,0.0,-0.99991,0.0,0.01512]
[1778913264561,48.52,78854.35,0.0,-0.99991,0.0,0.01512]
[1778913269735,48.52,78851.31,0.0,-0.99991,0.0,0.01504]
[1778913270584,48.52,78851.31,0.0,-0.99991,0.0,0.01504]
[1778913270811,48.52,78851.31,0.0,-0.99991,0.0,0.01504]
[1778913270823,48.52,78848.48,0.0,-0.99991,0.0,0.01496]
[1778913271666,48.52,78848.48,0.0,-0.99991,0.0,0.01496]
[1778913271808,48.52,78848.48,0.0,-0.99991,0.0,0.01496]
[1778913274770,48.52,78846.2,0.0,-0.99991,0.0,0.01483]
[1778913275777,48.52,78844.09,0.0,-0.99991,0.0,0.01477]
[1778913281819,48.52,78844.06,0.0,-0.99991,0.0,0.01477]
[1778913282623,48.52,78844.06,0.0,-0.99991,0.0,0.01477]
[1778913282809,48.52,78844.06,0.0,-0.99991,0.0,0.01477]
[1778913282826,48.52,78843.88,0.0,-0.99991,0.0,0.01476]
[1778913283509,48.52,78843.88,0.0,-0.99991,0.0,0.01476]
[1778913283560,48.52,78843.88,0.0,-0.99991,0.0,0.01476]
[1778913284840,48.52,78840.9,0.0,-0.99991,0.0,0.01468]
[1778913285847,48.52,78838.97,0.0,-0.99991,0.0,0.01463]
[1778913289255,48.52,78838.51,0.0,-0.99991,0.0,0.01462]
[1778913289309,48.52,78838.51,0.0,-0.99991,0.0,0.01462]
[1778913289875,48.52,78839.85,0.0,-0.99991,0.0,0.01465]
[1778913290838,48.52,78839.85,0.0,-0.99991,0.0,0.01465]
[1778913291058,48.52,78839.85,0.0,-0.99991,0.0,0.01465]
[1778913291889,48.52,78836.94,0.0,-0.99991,0.0,0.01458]
[1778913292966,48.52,78836.94,0.0,-0.99991,0.0,0.01458]
[1778913293059,48.52,78836.94,0.0,-0.99991,0.0,0.01458]
[1778913296019,48.52,78837.4,0.0,-0.99991,0.0,0.01459]
[1778913296058,48.52,78837.4,0.0,-0.99991,0.0,0.01459]
[1778913296121,48.52,78837.58,0.0,-0.99991,0.0,0.01459]
[1778913297238,48.52,78837.86,0.0,-0.99991,0.0,0.0146]
[1778913297315,48.52,78837.86,0.0,-0.99991,0.0,0.0146]
[1778913299945,48.52,78840.68,0.0,-0.99991,0.0,0.01468]
[1778913300955,48.52,78840.68,0.0,-0.99991,0.0,0.01468]
[1778913301059,48.52,78840.68,0.0,-0.99991,0.0,0.01468]
[1778913301160,48.52,78842.76,0.0,-0.99991,0.0,0.01473]
[1778913301337,48.52,78842.76,0.0,-0.99991,0.0,0.01473]
[1778913301584,48.52,78842.76,0.0,-0.99991,0.0,0.01473]
[1778913305509,48.52,78843.33,0.0,-0.99991,0.0,0.01475]
[1778913305559,48.52,78843.33,0.0,-0.99991,0.0,0.01475]
[1778913305987,48.52,78847.04,0.0,-0.99991,0.0,0.01485]
[1778913306577,48.52,78847.04,0.0,-0.99991,0.0,0.01485]
[1778913306812,48.52,78847.04,0.0,-0.99991,0.0,0.01485]
[1778913312029,48.52,78847.9,0.0,-0.99991,0.0,0.01487]
[1778913317064,48.52,78849.02,0.0,-0.99991,0.0,0.0149]
[1778913317526,48.52,78849.02,0.0,-0.99991,0.0,0.0149]
[1778913317558,48.52,78849.02,0.0,-0.99991,0.0,0.0149]
[1778913317789,48.52,78849.02,0.0,-0.99991,0.0,0.0149]
[1778913319153,48.52,78849.02,0.0,-0.99991,0.0,0.0149]
[1778913319310,48.52,78849.39,0.0,-0.99991,0.0,0.01491]
[1778913325125,48.52,78848.91,0.0,-0.99991,0.0,0.0149]
[1778913331167,48.52,78848.97,0.0,-0.99991,0.0,0.01483]
[1778913333426,48.52,78848.97,0.0,-0.99991,0.0,0.01483]
[1778913333558,48.52,78848.97,0.0,-0.99991,0.0,0.01483]
[1778913333659,48.52,78848.97,0.0,-0.99991,0.0,0.01483]
[1778913337157,48.52,78848.97,0.0,-0.99991,0.0,0.01483]
[1778913337310,48.52,78848.97,0.0,-0.99991,0.0,0.01483]
[1778913344258,48.52,78850.34,0.0,-0.99991,0.0,0.01487]
[1778913345658,48.52,78850.34,0.0,-0.99991,0.0,0.01487]
[1778913345808,48.52,78850.34,0.0,-0.99991,0.0,0.01487]
[1778913348402,48.52,78849.33,0.0,-0.99991,0.0,0.01484]
[1778913349440,48.52,78848.07,0.0,-0.99991,0.0,0.0148]
[1778913351057,48.52,78848.07,0.0,-0.99991,0.0,0.0148]
[1778913351125,48.52,78845.93,0.0,-0.99991,0.0,0.01475]
[1778913351370,48.52,78845.93,0.0,-0.99991,0.0,0.01475]
[1778913351565,48.52,78845.93,0.0,-0.99991,0.0,0.01475]
[1778913362524,48.52,78845.07,0.0,-0.99991,0.0,0.01472]
[1778913362561,48.52,78845.07,0.0,-0.99991,0.0,0.01472]
[1778913364952,48.52,78844.49,0.0,-0.99991,0.0,0.01471]
[1778913365057,48.52,78844.49,0.0,-0.99991,0.0,0.01471]
[1778913365158,48.52,78844.49,0.0,-0.99991,0.0,0.01471]
[1778913368321,48.52,78843.05,0.0,-0.99991,0.0,0.01467]
[1778913368561,48.52,78843.05,0.0,-0.99991,0.0,0.01467]
[1778913368652,48.52,78840.17,0.0,-0.99991,0.0,0.01459]
[1778913375476,48.52,78839.28,0.0,-0.99991,0.0,0.01457]
[1778913376988,48.52,78839.28,0.0,-0.99991,0.0,0.01457]
[1778913377058,48.52,78839.28,0.0,-0.99991,0.0,0.01457]
[1778913380500,48.52,78841.21,0.0,-0.99991,0.0,0.01462]
[1778913380559,48.52,78841.21,0.0,-0.99991,0.0,0.01462]
[1778913380601,48.52,78841.2,0.0,-0.99991,0.0,0.01462]
[1778913383070,48.52,78841.2,0.0,-0.99991,0.0,0.01462]
[1778913383309,48.52,78841.44,0.0,-0.99991,0.0,0.01462]
[1778913387850,48.52,78844.16,0.0,-0.99991,0.0,0.0147]
[1778913388069,48.52,78844.16,0.0,-0.99991,0.0,0.0147]
[1778913388170,48.52,78844.0,0.0,-0.99991,0.0,0.01469]
[1778913391587,48.52,78843.96,0.0,-0.99991,0.0,0.01462]
[1778913392289,48.52,78843.96,0.0,-0.99991,0.0,0.01462]
[1778913392309,48.52,78843.96,0.0,-0.99991,0.0,0.01462]
[1778913400650,48.52,78843.08,0.0,-0.99991,0.0,0.0146]
[1778913401500,48.52,78843.08,0.0,-0.99991,0.0,0.0146]
[1778913401560,48.52,78843.08,0.0,-0.99991,0.0,0.0146]
[1778913404169,48.52,78843.82,0.0,-0.99991,0.0,0.01462]
[1778913404270,48.52,78844.51,0.0,-0.99991,0.0,0.01463]
[1778913404308,48.52,78844.51,0.0,-0.99991,0.0,0.01463]
[1778913406835,48.52,78843.65,0.0,-0.99991,0.0,0.01461]
[1778913407061,48.52,78843.65,0.0,-0.99991,0.0,0.01461]
[1778913412734,48.52,78843.89,0.0,-0.99991,0.0,0.01462]
[1778913418777,48.52,78843.49,0.0,-0.99991,0.0,0.01461]
[1778913419861,48.52,78843.49,0.0,-0.99991,0.0,0.01461]
[1778913420057,48.52,78843.49,0.0,-0.99991,0.0,0.01461]
[1778913424319,48.52,78843.52,0.0,-0.99991,0.0,0.01461]
[1778913424561,48.52,78843.52,0.0,-0.99991,0.0,0.01461]
[1778913424714,48.52,78843.52,0.0,-0.99991,0.0,0.01461]
[1778913424809,48.52,78843.52,0.0,-0.99991,0.0,0.01461]
[1778913424818,48.52,78844.53,0.0,-0.99991,0.0,0.01463]
[1778913429853,48.52,78844.53,0.0,-0.99991,0.0,0.01463]
[1778913434231,48.52,78843.98,0.0,-0.99991,0.0,0.01462]
[1778913434279,48.52,78844.22,0.0,-0.99991,0.0,0.01463]
[1778913434309,48.52,78844.22,0.0,-0.99991,0.0,0.01463]
[1778913434987,48.52,78844.22,0.0,-0.99991,0.0,0.01463]
[1778913435080,48.52,78849.35,0.0,-0.99991,0.0,0.01476]
[1778913436261,48.52,78860.66,0.0,-0.99991,0.0,0.01507]
[1778913437061,48.52,78860.66,0.0,-0.99991,0.0,0.01507]
[1778913437089,48.52,78863.97,0.0,-0.99991,0.0,0.01517]
[1778913438985,48.52,78863.86,0.0,-0.99991,0.0,0.01516]
[1778913439060,48.52,78863.86,0.0,-0.99991,0.0,0.01516]
[1778913439083,48.52,78863.86,0.0,-0.99991,0.0,0.01516]
[1778913447979,48.52,78861.64,0.0,-0.99991,0.0,0.0151]
[1778913448986,48.52,78855.97,0.0,-0.99991,0.0,0.01495]
[1778913452776,48.52,78855.36,0.0,-0.99991,0.0,0.01485]
[1778913452807,48.52,78855.36,0.0,-0.99991,0.0,0.01485]
[1778913452985,48.52,78855.36,0.0,-0.99991,0.0,0.01485]
[1778913453063,48.52,78855.36,0.0,-0.99991,0.0,0.01485]
[1778913453085,48.52,78855.34,0.0,-0.99991,0.0,0.01485]
[1778913465100,48.52,78856.11,0.0,-0.99991,0.0,0.01487]
[1778913468907,48.52,78854.94,0.0,-0.99991,0.0,0.01484]
[1778913469058,48.52,78854.94,0.0,-0.99991,0.0,0.01484]
[1778913469311,48.52,78854.94,0.0,-0.99991,0.0,0.01484]
[1778913469128,48.52,78854.96,0.0,-0.99991,0.0,0.01484]
[1778913475170,48.52,78856.44,0.0,-0.99991,0.0,0.01488]
[1778913477626,48.52,78856.85,0.0,-0.99991,0.0,0.01489]
[1778913477772,48.52,78856.85,0.0,-0.99991,0.0,0.01489]
[1778913477810,48.52,78856.85,0.0,-0.99991,0.0,0.01489]
[1778913478191,48.52,78856.3,0.0,-0.99991,0.0,0.01488]
[1778913483226,48.52,78855.17,0.0,-0.99991,0.0,0.01485]
[1778913489268,48.52,78854.97,0.0,-0.99991,0.0,0.01484]
[1778913492643,48.52,78854.9,0.0,-0.99991,0.0,0.01484]
[1778913492695,48.52,78854.9,0.0,-0.99991,0.0,0.01484]
[1778913492809,48.52,78854.9,0.0,-0.99991,0.0,0.01484]
[1778913492910,48.52,78854.9,0.0,-0.99991,0.0,0.01484]
[1778913503372,48.52,78854.93,0.0,-0.99991,0.0,0.01484]
[1778913508407,48.52,78855.33,0.0,-0.99991,0.0,0.01485]
[1778913511428,48.52,78855.44,0.0,-0.99991,0.0,0.01478]
[1778913513508,48.52,78855.46,0.0,-0.99991,0.0,0.01478]
[1778913513517,48.52,78855.46,0.0,-0.99991,0.0,0.01478]
[1778913513563,48.52,78855.46,0.0,-0.99991,0.0,0.01478]
[1778913513609,48.52,78855.46,0.0,-0.99991,0.0,0.01478]
[1778913518477,48.52,78850.1,0.0,-0.99991,0.0,0.01464]
[1778913521367,48.52,78848.85,0.0,-0.99991,0.0,0.0146]
[1778913520491,48.52,78846.55,0.0,-0.99991,0.0,0.01454]
[1778913521419,48.52,78846.55,0.0,-0.99991,0.0,0.01454]
[1778913521561,48.52,78846.55,0.0,-0.99991,0.0,0.01454]
[1778913521652,48.52,78846.52,0.0,-0.99991,0.0,0.01454]
[1778913527540,48.52,78846.21,0.0,-0.99991,0.0,0.01453]
[1778913531490,48.52,78847.3,0.0,-0.99991,0.0,0.01456]
[1778913531500,48.52,78847.3,0.0,-0.99991,0.0,0.01456]
[1778913531562,48.52,78847.3,0.0,-0.99991,0.0,0.01456]
[1778913531569,48.52,78846.71,0.0,-0.99991,0.0,0.01455]
[1778913541638,48.52,78846.71,0.0,-0.99991,0.0,0.01455]
[1778913544659,48.52,78843.55,0.0,-0.99991,0.0,0.01446]
[1778913546176,48.52,78843.55,0.0,-0.99991,0.0,0.01446]
[1778913546287,48.52,78843.55,0.0,-0.99991,0.0,0.01446]
[1778913546311,48.52,78843.55,0.0,-0.99991,0.0,0.01446]
[1778913546388,48.52,78839.0,0.0,-0.99992,0.0,0.01434]
[1778913546673,48.52,78836.41,0.0,-0.99992,0.0,0.01427]
[1778913550703,48.52,78833.3,0.0,-0.99992,0.0,0.01419]
[1778913553062,48.52,78834.61,0.0,-0.99992,0.0,0.01423]
[1778913553149,48.52,78834.61,0.0,-0.99992,0.0,0.01423]
[1778913553311,48.52,78834.61,0.0,-0.99992,0.0,0.01423]
[1778913553411,48.52,78834.95,0.0,-0.99992,0.0,0.01424]
[1778913557752,48.52,78830.19,0.0,-0.99992,0.0,0.01411]
[1778913558759,48.52,78821.57,0.0,-0.99992,0.0,0.01389]
[1778913559767,48.52,78819.69,0.0,-0.99992,0.0,0.01384]
[1778913561868,48.52,78819.3,0.0,-0.99992,0.0,0.01383]
[1778913561975,48.52,78819.3,0.0,-0.99992,0.0,0.01383]
[1778913562060,48.52,78819.3,0.0,-0.99992,0.0,0.01383]
[1778913562136,48.52,78819.31,0.0,-0.99992,0.0,0.01383]
[1778913568830,48.52,78819.56,0.0,-0.99992,0.0,0.01384]
[1778913571851,48.52,78819.77,0.0,-0.99992,0.0,0.01377]
[1778913576886,48.52,78818.38,0.0,-0.99992,0.0,0.01374]
[1778913578900,48.52,78815.61,0.0,-0.99992,0.0,0.01367]
[1778913579907,48.52,78809.32,0.0,-0.99992,0.0,0.01351]
[1778913582853,48.52,78810.0,0.0,-0.99992,0.0,0.01353]
[1778913582958,48.52,78810.0,0.0,-0.99992,0.0,0.01353]
[1778913583060,48.52,78810.0,0.0,-0.99992,0.0,0.01353]
[1778913583126,48.52,78810.03,0.0,-0.99992,0.0,0.01353]
[1778913583943,48.52,78808.09,0.0,-0.99992,0.0,0.01348]
[1778913588978,48.52,78807.28,0.0,-0.99992,0.0,0.01346]
[1778913589985,48.52,78804.83,0.0,-0.99992,0.0,0.0134]
[1778913592681,48.52,78803.96,0.0,-0.99992,0.0,0.01338]
[1778913592789,48.52,78803.96,0.0,-0.99992,0.0,0.01338]
[1778913592809,48.52,78803.96,0.0,-0.99992,0.0,0.01338]
[1778913593021,48.52,78802.51,0.0,-0.99992,0.0,0.01334]
[1778913594028,48.52,78794.99,0.0,-0.99992,0.0,0.01316]
[1778913595035,48.52,78795.28,0.0,-0.99992,0.0,0.01316]
[1778913596706,48.52,78795.22,0.0,-0.99992,0.0,0.01316]
[1778913596793,48.52,78795.22,0.0,-0.99992,0.0,0.01316]
[1778913596809,48.52,78795.22,0.0,-0.99992,0.0,0.01316]
[1778913597049,48.52,78794.33,0.0,-0.99992,0.0,0.01314]
[1778913600070,48.52,78787.77,0.0,-0.99992,0.0,0.01298]
[1778913602407,48.52,78786.21,0.0,-0.99992,0.0,0.01294]
[1778913602415,48.52,78786.36,0.0,-0.99992,0.0,0.01295]
[1778913602563,48.52,78786.36,0.0,-0.99992,0.0,0.01295]
[1778913602654,48.52,78786.36,0.0,-0.99992,0.0,0.01295]
[1778913602810,48.52,78786.36,0.0,-0.99992,0.0,0.01295]
[1778913605107,48.52,78781.53,0.0,-0.99992,0.0,0.01283]
[1778913606114,48.52,78774.99,0.0,-0.99993,0.0,0.01268]
[1778913607122,48.52,78772.09,0.0,-0.99993,0.0,0.01261]
[1778913609233,48.52,78775.86,0.0,-0.99993,0.0,0.0127]
[1778913610144,48.52,78781.72,0.0,-0.99992,0.0,0.01284]
[1778913610738,48.52,78781.72,0.0,-0.99992,0.0,0.01284]
[1778913610809,48.52,78781.72,0.0,-0.99992,0.0,0.01284]
[1778913611018,48.52,78781.72,0.0,-0.99992,0.0,0.01284]
[1778913611064,48.52,78781.72,0.0,-0.99992,0.0,0.01284]
[1778913611151,48.52,78784.35,0.0,-0.99992,0.0,0.0129]
[1778913616186,48.52,78784.37,0.0,-0.99992,0.0,0.0129]
[1778913618200,48.52,78789.85,0.0,-0.99992,0.0,0.01303]
[1778913619207,48.52,78792.5,0.0,-0.99992,0.0,0.0131]
[1778913620636,48.52,78792.17,0.0,-0.99992,0.0,0.01309]
[1778913620808,48.52,78792.17,0.0,-0.99992,0.0,0.01309]
[1778913621221,48.52,78790.17,0.0,-0.99992,0.0,0.01304]
[1778913621568,48.52,78790.17,0.0,-0.99992,0.0,0.01304]
[1778913621811,48.52,78790.17,0.0,-0.99992,0.0,0.01304]
[1778913627263,48.52,78791.48,0.0,-0.99992,0.0,0.01307]
[1778913630285,48.52,78794.31,0.0,-0.99992,0.0,0.01314]
[1778913631292,48.52,78799.09,0.0,-0.99992,0.0,0.01319]
[1778913633104,48.52,78799.41,0.0,-0.99992,0.0,0.0132]
[1778913633224,48.52,78799.41,0.0,-0.99992,0.0,0.0132]
[1778913633311,48.52,78799.41,0.0,-0.99992,0.0,0.0132]
[1778913633323,48.52,78799.6,0.0,-0.99992,0.0,0.0132]
[1778913635320,48.52,78804.26,0.0,-0.99992,0.0,0.01332]
[1778913638050,48.52,78804.83,0.0,-0.99992,0.0,0.01333]
[1778913638059,48.52,78804.83,0.0,-0.99992,0.0,0.01333]
[1778913638421,48.52,78804.83,0.0,-0.99992,0.0,0.01333]
[1778913638341,48.52,78799.37,0.0,-0.99992,0.0,0.0132]
[1778913638559,48.52,78799.37,0.0,-0.99992,0.0,0.0132]
[1778913644383,48.52,78796.6,0.0,-0.99992,0.0,0.01313]
[1778913645390,48.52,78792.27,0.0,-0.99992,0.0,0.01302]
[1778913646528,48.52,78791.03,0.0,-0.99992,0.0,0.01299]
[1778913646560,48.52,78791.03,0.0,-0.99992,0.0,0.01299]
[1778913646933,48.52,78791.03,0.0,-0.99992,0.0,0.01299]
[1778913647060,48.52,78791.03,0.0,-0.99992,0.0,0.01299]
[1778913647404,48.52,78784.58,0.0,-0.99992,0.0,0.01284]
[1778913648411,48.52,78780.04,0.0,-0.99993,0.0,0.01273]
[1778913649418,48.52,78777.2,0.0,-0.99993,0.0,0.01266]
[1778913650388,48.52,78777.2,0.0,-0.99993,0.0,0.01266]
[1778913650425,48.52,78776.62,0.0,-0.99993,0.0,0.01265]
[1778913650621,48.52,78776.62,0.0,-0.99993,0.0,0.01265]
[1778913651431,48.52,78776.62,0.0,-0.99993,0.0,0.01265]
[1778913651645,48.52,78777.58,0.0,-0.99993,0.0,0.01267]
[1778913657475,48.52,78777.89,0.0,-0.99993,0.0,0.01268]
[1778913660496,48.52,78779.86,0.0,-0.99993,0.0,0.01273]
[1778913660934,48.52,78779.86,0.0,-0.99993,0.0,0.01273]
[1778913661059,48.52,78779.86,0.0,-0.99993,0.0,0.01273]
[1778913663517,48.52,78772.81,0.0,-0.99993,0.0,0.01256]
[1778913664524,48.52,78767.84,0.0,-0.99993,0.0,0.01245]
[1778913665531,48.52,78756.56,0.0,-0.99993,0.0,0.01219]
[1778913666539,48.52,78751.35,0.0,-0.99993,0.0,0.01207]
[1778913667546,48.52,78750.71,0.0,-0.99993,0.0,0.01205]
[1778913669089,48.52,78750.71,0.0,-0.99993,0.0,0.01205]
[1778913669308,48.52,78750.71,0.0,-0.99993,0.0,0.01205]
[1778913669336,48.52,78750.71,0.0,-0.99993,0.0,0.01205]
[1778913669409,48.52,78751.33,0.0,-0.99993,0.0,0.01207]
[1778913669561,48.52,78751.33,0.0,-0.99993,0.0,0.01207]
[1778913671574,48.52,78762.1,0.0,-0.99993,0.0,0.01231]
[1778913672771,48.52,78762.1,0.0,-0.99993,0.0,0.01231]
[1778913672809,48.52,78762.1,0.0,-0.99993,0.0,0.01231]
[1778913673047,48.52,78762.1,0.0,-0.99993,0.0,0.01231]
[1778913673080,48.52,78762.1,0.0,-0.99993,0.0,0.01231]
[1778913673087,48.52,78764.79,0.0,-0.99993,0.0,0.01238]
[1778913673588,48.52,78761.08,0.0,-0.99993,0.0,0.01229]
[1778913674595,48.52,78757.67,0.0,-0.99993,0.0,0.01221]
[1778913676333,48.52,78757.67,0.0,-0.99993,0.0,0.01221]
[1778913676411,48.52,78753.84,0.0,-0.99993,0.0,0.01213]
[1778913676561,48.52,78753.84,0.0,-0.99993,0.0,0.01213]
[1778913676688,48.52,78753.84,0.0,-0.99993,0.0,0.01213]
[1778913676810,48.52,78753.84,0.0,-0.99993,0.0,0.01213]
[1778913680637,48.52,78756.5,0.0,-0.99993,0.0,0.01219]
[1778913682186,48.52,78756.5,0.0,-0.99993,0.0,0.01219]
[1778913682309,48.52,78756.5,0.0,-0.99993,0.0,0.01219]
[1778913682373,48.52,78756.5,0.0,-0.99993,0.0,0.01219]
[1778913682403,48.52,78759.34,0.0,-0.99993,0.0,0.01225]
[1778913682653,48.52,78762.08,0.0,-0.99993,0.0,0.01231]
[1778913683661,48.52,78766.53,0.0,-0.99993,0.0,0.01242]
[1778913685675,48.52,78767.83,0.0,-0.99993,0.0,0.01245]
[1778913686682,48.52,78763.38,0.0,-0.99993,0.0,0.01234]
[1778913687883,48.52,78763.38,0.0,-0.99993,0.0,0.01234]
[1778913688060,48.52,78763.38,0.0,-0.99993,0.0,0.01234]
[1778913688091,48.52,78763.38,0.0,-0.99993,0.0,0.01234]
[1778913688308,48.52,78763.38,0.0,-0.99993,0.0,0.01234]
[1778913688410,48.52,78765.13,0.0,-0.99993,0.0,0.01238]
[1778913691046,48.52,78766.1,0.0,-0.99993,0.0,0.01241]
[1778913691059,48.52,78766.1,0.0,-0.99993,0.0,0.01241]
[1778913691241,48.52,78766.1,0.0,-0.99993,0.0,0.01241]
[1778913691319,48.52,78766.1,0.0,-0.99993,0.0,0.01241]
[1778913691420,48.52,78761.82,0.0,-0.99993,0.0,0.01224]
[1778913695386,48.52,78762.76,0.0,-0.99993,0.0,0.01227]
[1778913695562,48.52,78762.76,0.0,-0.99993,0.0,0.01227]
[1778913696436,48.52,78763.23,0.0,-0.99993,0.0,0.01228]
[1778913696559,48.52,78763.23,0.0,-0.99993,0.0,0.01228]
[1778913696538,48.52,78764.44,0.0,-0.99993,0.0,0.0123]
[1778913696755,48.52,78763.46,0.0,-0.99993,0.0,0.01228]
[1778913697894,48.52,78763.46,0.0,-0.99993,0.0,0.01228]
[1778913698061,48.52,78763.46,0.0,-0.99993,0.0,0.01228]
[1778913698115,48.52,78757.03,0.0,-0.99993,0.0,0.01214]
[1778913699775,48.52,78753.91,0.0,-0.99993,0.0,0.01206]
[1778913700782,48.52,78749.79,0.0,-0.99993,0.0,0.01197]
[1778913701792,48.52,78749.79,0.0,-0.99993,0.0,0.01197]
[1778913701809,48.52,78749.79,0.0,-0.99993,0.0,0.01197]
[1778913702331,48.52,78749.79,0.0,-0.99993,0.0,0.01197]
[1778913702565,48.52,78749.79,0.0,-0.99993,0.0,0.01197]
[1778913702410,48.52,78749.88,0.0,-0.99993,0.0,0.01197]
[1778913703803,48.52,78747.11,0.0,-0.99993,0.0,0.01191]
[1778913704810,48.52,78744.22,0.0,-0.99993,0.0,0.01185]
[1778913706169,48.52,78744.22,0.0,-0.99993,0.0,0.01185]
[1778913706308,48.52,78744.22,0.0,-0.99993,0.0,0.01185]
[1778913706560,48.52,78744.22,0.0,-0.99993,0.0,0.01185]
[1778913706410,48.52,78744.52,0.0,-0.99993,0.0,0.01186]
[1778913706810,48.52,78744.52,0.0,-0.99993,0.0,0.01186]
[1778913707831,48.52,78741.93,0.0,-0.99993,0.0,0.0118]
[1778913708838,48.52,78738.62,0.0,-0.99993,0.0,0.01172]
[1778913709845,48.52,78736.88,0.0,-0.99993,0.0,0.01169]
[1778913711472,48.52,78736.88,0.0,-0.99993,0.0,0.01169]
[1778913711567,48.52,78736.88,0.0,-0.99993,0.0,0.01169]
[1778913711574,48.52,78731.84,0.0,-0.99993,0.0,0.01158]
[1778913711859,48.52,78736.97,0.0,-0.99993,0.0,0.01169]
[1778913716296,48.52,78737.34,0.0,-0.99993,0.0,0.0117]
[1778913716311,48.52,78737.34,0.0,-0.99993,0.0,0.0117]
[1778913717165,48.52,78738.26,0.0,-0.99993,0.0,0.01172]
[1778913717310,48.52,78738.26,0.0,-0.99993,0.0,0.01172]
[1778913717411,48.52,78737.85,0.0,-0.99993,0.0,0.01171]
[1778913722771,48.52,78737.31,0.0,-0.99993,0.0,0.0117]
[1778913722809,48.52,78737.31,0.0,-0.99993,0.0,0.0117]
[1778913725858,48.52,78737.29,0.0,-0.99993,0.0,0.0117]
[1778913726059,48.52,78737.29,0.0,-0.99993,0.0,0.0117]
[1778913726310,48.52,78737.29,0.0,-0.99993,0.0,0.0117]
[1778913726372,48.52,78736.66,0.0,-0.99993,0.0,0.01168]
[1778913726964,48.52,78732.85,0.0,-0.99993,0.0,0.0116]
[1778913731999,48.52,78733.17,0.0,-0.99993,0.0,0.01161]
[1778913734013,48.52,78729.53,0.0,-0.99993,0.0,0.01153]
[1778913735020,48.52,78725.51,0.0,-0.99993,0.0,0.01144]
[1778913735777,48.52,78725.51,0.0,-0.99993,0.0,0.01144]
[1778913735808,48.52,78725.51,0.0,-0.99993,0.0,0.01144]
[1778913736388,48.52,78725.51,0.0,-0.99993,0.0,0.01144]
[1778913736563,48.52,78725.51,0.0,-0.99993,0.0,0.01144]
[1778913736624,48.52,78725.71,0.0,-0.99993,0.0,0.01144]
[1778913738041,48.52,78727.31,0.0,-0.99993,0.0,0.01148]
[1778913739136,48.52,78727.31,0.0,-0.99993,0.0,0.01148]
[1778913739310,48.52,78727.31,0.0,-0.99993,0.0,0.01148]
[1778913740186,48.52,78728.16,0.0,-0.99993,0.0,0.0115]
[1778913740308,48.52,78728.16,0.0,-0.99993,0.0,0.0115]
[1778913740405,48.52,78726.43,0.0,-0.99993,0.0,0.01146]
[1778913741062,48.52,78723.86,0.0,-0.99993,0.0,0.01141]
[1778913742092,48.52,78723.86,0.0,-0.99993,0.0,0.01141]
[1778913742308,48.52,78723.86,0.0,-0.99993,0.0,0.01141]
[1778913742346,48.52,78720.15,0.0,-0.99993,0.0,0.01133]
[1778913748111,48.52,78720.37,0.0,-0.99993,0.0,0.01133]
[1778913753146,48.52,78720.34,0.0,-0.99993,0.0,0.01127]
[1778913755163,48.52,78726.94,0.0,-0.99993,0.0,0.01141]
[1778913756363,48.52,78726.94,0.0,-0.99993,0.0,0.01141]
[1778913756563,48.52,78726.94,0.0,-0.99993,0.0,0.01141]
[1778913756589,48.52,78728.53,0.0,-0.99993,0.0,0.01145]
[1778913757092,48.52,78728.53,0.0,-0.99993,0.0,0.01145]
[1778913757311,48.52,78728.53,0.0,-0.99993,0.0,0.01145]
[1778913757411,48.52,78725.59,0.0,-0.99993,0.0,0.01138]
[1778913764401,48.52,78724.98,0.0,-0.99993,0.0,0.01137]
[1778913764561,48.52,78724.98,0.0,-0.99993,0.0,0.01137]
[1778913764564,48.52,78724.67,0.0,-0.99993,0.0,0.01136]
[1778913764980,48.52,78724.67,0.0,-0.99993,0.0,0.01136]
[1778913765058,48.52,78724.67,0.0,-0.99993,0.0,0.01136]
[1778913767248,48.52,78720.79,0.0,-0.99993,0.0,0.01128]
[1778913768051,48.52,78720.79,0.0,-0.99993,0.0,0.01128]
[1778913768058,48.52,78720.79,0.0,-0.99993,0.0,0.01128]
[1778913768259,48.52,78716.65,0.0,-0.99993,0.0,0.01119]
[1778913769795,48.52,78717.31,0.0,-0.99993,0.0,0.01121]
[1778913769807,48.52,78717.31,0.0,-0.99993,0.0,0.01121]
[1778913770269,48.52,78717.52,0.0,-0.99993,0.0,0.01121]
[1778913771276,48.52,78719.01,0.0,-0.99993,0.0,0.01124]
[1778913772407,48.52,78719.01,0.0,-0.99993,0.0,0.01124]
[1778913772560,48.52,78719.01,0.0,-0.99993,0.0,0.01124]
[1778913778325,48.52,78719.68,0.0,-0.99993,0.0,0.01126]
[1778913779422,48.52,78719.68,0.0,-0.99993,0.0,0.01126]
[1778913779568,48.52,78719.68,0.0,-0.99993,0.0,0.01126]
[1778913779579,48.52,78719.23,0.0,-0.99993,0.0,0.01125]
[1778913780094,48.52,78719.23,0.0,-0.99993,0.0,0.01125]
[1778913780309,48.52,78719.23,0.0,-0.99993,0.0,0.01125]
[1778913781346,48.52,78716.8,0.0,-0.99993,0.0,0.0112]
[1778913782353,48.52,78715.55,0.0,-0.99993,0.0,0.01117]
[1778913783360,48.52,78717.17,0.0,-0.99993,0.0,0.0112]
[1778913788395,48.52,78717.85,0.0,-0.99993,0.0,0.01122]
[1778913792423,48.52,78721.09,0.0,-0.99993,0.0,0.01129]
[1778913793165,48.52,78721.09,0.0,-0.99993,0.0,0.01129]
[1778913793308,48.52,78721.09,0.0,-0.99993,0.0,0.01129]
[1778913793430,48.52,78723.39,0.0,-0.99993,0.0,0.01134]
[1778913794023,48.52,78723.39,0.0,-0.99993,0.0,0.01134]
[1778913794059,48.52,78723.39,0.0,-0.99993,0.0,0.01134]
[1778913794437,48.52,78725.36,0.0,-0.99993,0.0,0.01138]
[1778913797458,48.52,78726.54,0.0,-0.99993,0.0,0.0114]
[1778913798034,48.52,78726.54,0.0,-0.99993,0.0,0.0114]
[1778913798063,48.52,78726.54,0.0,-0.99993,0.0,0.0114]
[1778913798343,48.52,78726.54,0.0,-0.99993,0.0,0.0114]
[1778913798563,48.52,78726.54,0.0,-0.99993,0.0,0.0114]
[1778913798664,48.52,78727.8,0.0,-0.99993,0.0,0.01143]
[1778913802493,48.52,78726.57,0.0,-0.99993,0.0,0.0114]
[1778913804065,48.52,78727.01,0.0,-0.99993,0.0,0.01141]
[1778913804307,48.52,78727.01,0.0,-0.99993,0.0,0.01141]
[1778913804507,48.52,78721.61,0.0,-0.99993,0.0,0.0113]
[1778913805696,48.52,78721.61,0.0,-0.99993,0.0,0.0113]
[1778913805514,48.52,78714.91,0.0,-0.99994,0.0,0.01116]
[1778913805809,48.52,78714.91,0.0,-0.99994,0.0,0.01116]
[1778913806526,48.52,78713.93,0.0,-0.99994,0.0,0.01114]
[1778913811561,48.52,78714.23,0.0,-0.99994,0.0,0.01109]
[1778913817603,48.52,78713.87,0.0,-0.99994,0.0,0.01108]
[1778913819807,48.52,78713.53,0.0,-0.99994,0.0,0.01107]
[1778913820058,48.52,78713.53,0.0,-0.99994,0.0,0.01107]
[1778913825659,48.52,78713.75,0.0,-0.99994,0.0,0.01108]
[1778913825793,48.52,78713.75,0.0,-0.99994,0.0,0.01108]
[1778913825819,48.52,78713.75,0.0,-0.99994,0.0,0.01108]
[1778913826666,48.52,78708.96,0.0,-0.99994,0.0,0.01098]
[1778913827560,48.52,78708.96,0.0,-0.99994,0.0,0.01098]
[1778913827673,48.52,78707.79,0.0,-0.99994,0.0,0.01095]
[1778913832708,48.52,78708.09,0.0,-0.99994,0.0,0.01096]
[1778913837744,48.52,78708.28,0.0,-0.99994,0.0,0.01096]
[1778913842686,48.52,78708.03,0.0,-0.99994,0.0,0.01096]
[1778913842808,48.52,78707.64,0.0,-0.99994,0.0,0.01095]
[1778913843562,48.52,78707.64,0.0,-0.99994,0.0,0.01095]
[1778913843664,48.52,78707.56,0.0,-0.99994,0.0,0.01095]
[1778913845562,48.52,78708.58,0.0,-0.99994,0.0,0.01097]
[1778913845661,48.52,78713.82,0.0,-0.99994,0.0,0.01108]
[1778913847813,48.52,78710.19,0.0,-0.99994,0.0,0.011]
[1778913853088,48.52,78708.93,0.0,-0.99994,0.0,0.01098]
[1778913853308,48.52,78708.93,0.0,-0.99994,0.0,0.01098]
[1778913859897,48.52,78708.79,0.0,-0.99994,0.0,0.01097]
[1778913861336,48.52,78708.79,0.0,-0.99994,0.0,0.01097]
[1778913861561,48.52,78708.79,0.0,-0.99994,0.0,0.01097]
[1778913864392,48.52,78708.88,0.0,-0.99994,0.0,0.01097]
[1778913864559,48.52,78708.88,0.0,-0.99994,0.0,0.01097]
[1778913864660,48.52,78708.96,0.0,-0.99994,0.0,0.01098]
[1778913865940,48.52,78711.25,0.0,-0.99994,0.0,0.01102]
[1778913866828,48.52,78711.25,0.0,-0.99994,0.0,0.01102]
[1778913867057,48.52,78711.25,0.0,-0.99994,0.0,0.01102]
[1778913871981,48.52,78713.31,0.0,-0.99994,0.0,0.01101]
[1778913873326,48.52,78713.31,0.0,-0.99994,0.0,0.01101]
[1778913873560,48.52,78713.31,0.0,-0.99994,0.0,0.01101]
[1778913876667,48.52,78714.16,0.0,-0.99994,0.0,0.01103]
[1778913876728,48.52,78713.52,0.0,-0.99994,0.0,0.01101]
[1778913876813,48.52,78713.52,0.0,-0.99994,0.0,0.01101]
[1778913879172,48.52,78714.32,0.0,-0.99994,0.0,0.01103]
[1778913879308,48.52,78714.32,0.0,-0.99994,0.0,0.01103]
[1778913886084,48.52,78713.31,0.0,-0.99994,0.0,0.01101]
[1778913891118,48.52,78713.39,0.0,-0.99994,0.0,0.01101]
[1778913894314,48.52,78713.39,0.0,-0.99994,0.0,0.01101]
[1778913894561,48.52,78713.39,0.0,-0.99994,0.0,0.01101]
[1778913896746,48.52,78713.25,0.0,-0.99994,0.0,0.01101]
[1778913896809,48.52,78713.25,0.0,-0.99994,0.0,0.01101]
[1778913897160,48.52,78713.38,0.0,-0.99994,0.0,0.01101]
[1778913902195,48.52,78713.56,0.0,-0.99994,0.0,0.01101]
[1778913908045,48.52,78713.92,0.0,-0.99994,0.0,0.01102]
[1778913908057,48.52,78713.92,0.0,-0.99994,0.0,0.01102]
[1778913908237,48.52,78716.4,0.0,-0.99994,0.0,0.01107]
[1778913913272,48.52,78716.7,0.0,-0.99994,0.0,0.01108]
[1778913916293,48.52,78719.63,0.0,-0.99994,0.0,0.01114]
[1778913917672,48.52,78719.63,0.0,-0.99994,0.0,0.01114]
[1778913917817,48.52,78719.63,0.0,-0.99994,0.0,0.01114]
[1778913917771,48.52,78722.18,0.0,-0.99993,0.0,0.01119]
[1778913921190,48.52,78724.04,0.0,-0.99993,0.0,0.01123]
[1778913921308,48.52,78724.04,0.0,-0.99993,0.0,0.01123]
[1778913921328,48.52,78725.2,0.0,-0.99993,0.0,0.01126]
[1778913924476,48.52,78725.36,0.0,-0.99993,0.0,0.01126]
[1778913924558,48.52,78725.36,0.0,-0.99993,0.0,0.01126]
[1778913932674,48.52,78725.4,0.0,-0.99993,0.0,0.01126]
[1778913932807,48.52,78725.4,0.0,-0.99993,0.0,0.01126]
[1778913932775,48.52,78725.44,0.0,-0.99993,0.0,0.0112]
[1778913936433,48.52,78728.36,0.0,-0.99993,0.0,0.01127]
[1778913937292,48.52,78728.36,0.0,-0.99993,0.0,0.01127]
[1778913937309,48.52,78728.36,0.0,-0.99993,0.0,0.01127]
[1778913937652,48.52,78729.09,0.0,-0.99993,0.0,0.01128]
[1778913943482,48.52,78730.45,0.0,-0.99993,0.0,0.01131]
[1778913947560,48.52,78731.74,0.0,-0.99993,0.0,0.01134]
[1778913951149,48.52,78731.58,0.0,-0.99993,0.0,0.01133]
[1778913951156,48.52,78731.58,0.0,-0.99993,0.0,0.01133]
[1778913951308,48.52,78731.58,0.0,-0.99993,0.0,0.01133]
[1778913951538,48.52,78734.81,0.0,-0.99993,0.0,0.0114]
[1778913952545,48.52,78738.8,0.0,-0.99993,0.0,0.01149]
[1778913954569,48.52,78741.17,0.0,-0.99993,0.0,0.01154]
[1778913955576,48.52,78743.87,0.0,-0.99993,0.0,0.0116]
[1778913957624,48.52,78744.03,0.0,-0.99993,0.0,0.0116]
[1778913957678,48.52,78744.03,0.0,-0.99993,0.0,0.0116]
[1778913957809,48.52,78744.03,0.0,-0.99993,0.0,0.0116]
[1778913957829,48.52,78743.16,0.0,-0.99993,0.0,0.01158]
[1778913958597,48.52,78741.26,0.0,-0.99993,0.0,0.01154]
[1778913963632,48.52,78740.67,0.0,-0.99993,0.0,0.01153]
[1778913964639,48.52,78735.14,0.0,-0.99993,0.0,0.01141]
[1778913966653,48.52,78733.69,0.0,-0.99993,0.0,0.01138]
[1778913968666,48.52,78734.33,0.0,-0.99993,0.0,0.01139]
[1778913968812,48.52,78734.33,0.0,-0.99993,0.0,0.01139]
[1778913969230,48.52,78734.1,0.0,-0.99993,0.0,0.01139]
[1778913969308,48.52,78734.1,0.0,-0.99993,0.0,0.01139]
[1778913969674,48.52,78732.11,0.0,-0.99993,0.0,0.01135]
[1778913974709,48.52,78732.95,0.0,-0.99993,0.0,0.01136]
[1778913977866,48.52,78733.16,0.0,-0.99993,0.0,0.01137]
[1778913978060,48.52,78733.3,0.0,-0.99993,0.0,0.01137]
[1778913978737,48.52,78736.17,0.0,-0.99993,0.0,0.01143]
[1778913979744,48.52,78739.58,0.0,-0.99993,0.0,0.01151]
[1778913984779,48.52,78739.61,0.0,-0.99993,0.0,0.01151]
[1778913985525,48.52,78739.61,0.0,-0.99993,0.0,0.01151]
[1778913985562,48.52,78739.61,0.0,-0.99993,0.0,0.01151]
[1778913985608,48.52,78739.61,0.0,-0.99993,0.0,0.01151]
[1778913985809,48.52,78739.61,0.0,-0.99993,0.0,0.01151]
[1778913985786,48.52,78739.37,0.0,-0.99993,0.0,0.0115]
[1778913990821,48.52,78739.25,0.0,-0.99993,0.0,0.0115]
[1778913993842,48.52,78739.17,0.0,-0.99993,0.0,0.01144]
[1778913998238,48.52,78738.29,0.0,-0.99993,0.0,0.01142]
[1778913998310,48.52,78738.29,0.0,-0.99993,0.0,0.01142]
[1778914003913,48.52,78741.1,0.0,-0.99993,0.0,0.01148]
[1778914006855,48.52,78741.29,0.0,-0.99993,0.0,0.01148]
[1778914006902,48.52,78743.93,0.0,-0.99993,0.0,0.01154]
[1778914007058,48.52,78743.93,0.0,-0.99993,0.0,0.01154]
[1778914007069,48.52,78743.93,0.0,-0.99993,0.0,0.01154]
[1778914007308,48.52,78743.93,0.0,-0.99993,0.0,0.01154]
[1778914007409,48.52,78743.71,0.0,-0.99993,0.0,0.01154]
[1778914009955,48.52,78746.15,0.0,-0.99993,0.0,0.01159]
[1778914015997,48.52,78746.84,0.0,-0.99993,0.0,0.0116]
[1778914019617,48.52,78747.26,0.0,-0.99993,0.0,0.01161]
[1778914019809,48.52,78747.26,0.0,-0.99993,0.0,0.01161]
[1778914022039,48.52,78749.32,0.0,-0.99993,0.0,0.01166]
[1778914028668,48.52,78748.89,0.0,-0.99993,0.0,0.01165]
[1778914034123,48.52,78749.18,0.0,-0.99993,0.0,0.01165]
[1778914036306,48.52,78749.55,0.0,-0.99993,0.0,0.01166]
[1778914036364,48.52,78749.55,0.0,-0.99993,0.0,0.01166]
[1778914036562,48.52,78749.55,0.0,-0.99993,0.0,0.01166]
[1778914036591,48.52,78749.19,0.0,-0.99993,0.0,0.01165]
[1778914037144,48.52,78745.79,0.0,-0.99993,0.0,0.01158]
[1778914038151,48.52,78737.12,0.0,-0.99993,0.0,0.01139]
[1778914039431,48.52,78737.12,0.0,-0.99993,0.0,0.01139]
[1778914039560,48.52,78737.12,0.0,-0.99993,0.0,0.01139]
[1778914039933,48.52,78737.12,0.0,-0.99993,0.0,0.01139]
[1778914039661,48.52,78737.79,0.0,-0.99993,0.0,0.01141]
[1778914040058,48.52,78737.79,0.0,-0.99993,0.0,0.01141]
[1778914040165,48.52,78736.65,0.0,-0.99993,0.0,0.01138]
[1778914041172,48.52,78724.68,0.0,-0.99994,0.0,0.01113]
[1778914042179,48.52,78720.62,0.0,-0.99994,0.0,0.01105]
[1778914044366,48.52,78720.62,0.0,-0.99994,0.0,0.01105]
[1778914044563,48.52,78720.62,0.0,-0.99994,0.0,0.01105]
[1778914049228,48.52,78716.0,0.0,-0.99994,0.0,0.01095]
[1778914052495,48.52,78715.49,0.0,-0.99994,0.0,0.01088]
[1778914052561,48.52,78715.49,0.0,-0.99994,0.0,0.01088]
[1778914052734,48.52,78715.49,0.0,-0.99994,0.0,0.01088]
[1778914052810,48.52,78715.49,0.0,-0.99994,0.0,0.01088]
[1778914052895,48.52,78715.42,0.0,-0.99994,0.0,0.01088]
[1778914058291,48.52,78714.15,0.0,-0.99994,0.0,0.01086]
[1778914061312,48.52,78717.88,0.0,-0.99994,0.0,0.01093]
[1778914062319,48.52,78719.95,0.0,-0.99994,0.0,0.01097]
[1778914064333,48.52,78724.81,0.0,-0.99994,0.0,0.01108]
[1778914065673,48.52,78724.81,0.0,-0.99994,0.0,0.01108]
[1778914065811,48.52,78724.81,0.0,-0.99994,0.0,0.01108]
[1778914071382,48.52,78725.05,0.0,-0.99994,0.0,0.01108]
[1778914076417,48.52,78718.21,0.0,-0.99994,0.0,0.01094]
[1778914077424,48.52,78714.28,0.0,-0.99994,0.0,0.01086]
[1778914078662,48.52,78714.28,0.0,-0.99994,0.0,0.01086]
[1778914078811,48.52,78714.28,0.0,-0.99994,0.0,0.01086]
[1778914078830,48.52,78714.28,0.0,-0.99994,0.0,0.01086]
[1778914078837,48.52,78713.98,0.0,-0.99994,0.0,0.01085]
[1778914079060,48.52,78713.98,0.0,-0.99994,0.0,0.01085]
[1778914082459,48.52,78707.38,0.0,-0.99994,0.0,0.01072]
[1778914083466,48.52,78700.5,0.0,-0.99994,0.0,0.01058]
[1778914084473,48.52,78695.72,0.0,-0.99994,0.0,0.01048]
[1778914088501,48.52,78703.4,0.0,-0.99994,0.0,0.01064]
[1778914089508,48.52,78707.07,0.0,-0.99994,0.0,0.01071]
[1778914090954,48.52,78707.07,0.0,-0.99994,0.0,0.01071]
[1778914091060,48.52,78706.38,0.0,-0.99994,0.0,0.0107]
[1778914095550,48.52,78702.62,0.0,-0.99994,0.0,0.01062]
[1778914098724,48.52,78702.25,0.0,-0.99994,0.0,0.01061]
[1778914098809,48.52,78702.25,0.0,-0.99994,0.0,0.01061]
[1778914099123,48.52,78703.62,0.0,-0.99994,0.0,0.01064]
[1778914099308,48.52,78703.62,0.0,-0.99994,0.0,0.01064]
[1778914099578,48.52,78703.91,0.0,-0.99994,0.0,0.01065]
[1778914104616,48.52,78702.27,0.0,-0.99994,0.0,0.01061]
[1778914105774,48.52,78702.27,0.0,-0.99994,0.0,0.01061]
[1778914105810,48.52,78702.27,0.0,-0.99994,0.0,0.01061]
[1778914108644,48.52,78699.74,0.0,-0.99994,0.0,0.01056]
[1778914112672,48.52,78699.69,0.0,-0.99994,0.0,0.01051]
[1778914117317,48.52,78699.6,0.0,-0.99994,0.0,0.01051]
[1778914117562,48.52,78699.6,0.0,-0.99994,0.0,0.01051]
[1778914122742,48.52,78698.6,0.0,-0.99994,0.0,0.01049]
[1778914124361,48.52,78698.56,0.0,-0.99994,0.0,0.01049]
[1778914124561,48.52,78698.56,0.0,-0.99994,0.0,0.01049]
[1778914124664,48.52,78698.56,0.0,-0.99994,0.0,0.01049]
[1778914124808,48.52,78698.56,0.0,-0.99994,0.0,0.01049]
[1778914124898,48.52,78698.42,0.0,-0.99994,0.0,0.01048]
[1778914130798,48.52,78697.87,0.0,-0.99994,0.0,0.01047]
[1778914131417,48.52,78697.87,0.0,-0.99994,0.0,0.01047]
[1778914131559,48.52,78697.87,0.0,-0.99994,0.0,0.01047]
[1778914133819,48.52,78700.39,0.0,-0.99994,0.0,0.01052]
[1778914138854,48.52,78695.77,0.0,-0.99994,0.0,0.01043]
[1778914139685,48.52,78695.77,0.0,-0.99994,0.0,0.01043]
[1778914139811,48.52,78695.77,0.0,-0.99994,0.0,0.01043]
[1778914140030,48.52,78695.77,0.0,-0.99994,0.0,0.01043]
[1778914140058,48.52,78695.77,0.0,-0.99994,0.0,0.01043]
[1778914140068,48.52,78694.61,0.0,-0.99994,0.0,0.01041]
[1778914145904,48.52,78693.97,0.0,-0.99994,0.0,0.0104]
[1778914148681,48.52,78693.93,0.0,-0.99994,0.0,0.01039]
[1778914148811,48.52,78693.93,0.0,-0.99994,0.0,0.01039]
[1778914153960,48.52,78694.14,0.0,-0.99994,0.0,0.0104]
[1778914154731,48.52,78694.14,0.0,-0.99994,0.0,0.0104]
[1778914154812,48.52,78694.14,0.0,-0.99994,0.0,0.0104]
[1778914154883,48.52,78694.14,0.0,-0.99994,0.0,0.0104]
[1778914155058,48.52,78694.14,0.0,-0.99994,0.0,0.0104]
[1778914154967,48.52,78694.25,0.0,-0.99994,0.0,0.0104]
[1778914161009,48.52,78694.28,0.0,-0.99994,0.0,0.0104]
[1778914164944,48.52,78693.6,0.0,-0.99994,0.0,0.01039]
[1778914165060,48.52,78693.6,0.0,-0.99994,0.0,0.01039]
[1778914165037,48.52,78696.1,0.0,-0.99994,0.0,0.01044]
[1778914167051,48.52,78698.48,0.0,-0.99994,0.0,0.01048]
[1778914169676,48.52,78698.73,0.0,-0.99994,0.0,0.01049]
[1778914169810,48.52,78698.73,0.0,-0.99994,0.0,0.01049]
[1778914169816,48.52,78698.73,0.0,-0.99994,0.0,0.01049]
[1778914170059,48.52,78698.73,0.0,-0.99994,0.0,0.01049]
[1778914170072,48.52,78698.67,0.0,-0.99994,0.0,0.01049]
[1778914171079,48.52,78698.75,0.0,-0.99994,0.0,0.01043]
[1778914173095,48.52,78696.24,0.0,-0.99994,0.0,0.01039]
[1778914174502,48.52,78696.24,0.0,-0.99994,0.0,0.01039]
[1778914174560,48.52,78696.24,0.0,-0.99994,0.0,0.01039]
[1778914177123,48.52,78692.83,0.0,-0.99994,0.0,0.01032]
[1778914178860,48.52,78692.83,0.0,-0.99994,0.0,0.01032]
[1778914179068,48.52,78692.83,0.0,-0.99994,0.0,0.01032]
[1778914179098,48.52,78692.77,0.0,-0.99994,0.0,0.01032]
[1778914179307,48.52,78692.77,0.0,-0.99994,0.0,0.01032]
[1778914179401,48.52,78691.06,0.0,-0.99994,0.0,0.01028]
[1778914181152,48.52,78685.97,0.0,-0.99994,0.0,0.01019]
[1778914183071,48.52,78685.97,0.0,-0.99994,0.0,0.01019]
[1778914183074,48.52,78683.13,0.0,-0.99994,0.0,0.01013]
[1778914183311,48.52,78683.13,0.0,-0.99994,0.0,0.01013]
[1778914183846,48.52,78683.13,0.0,-0.99994,0.0,0.01013]
[1778914184181,48.52,78660.53,0.0,-0.99994,0.0,0.00971]
[1778914185192,48.52,78636.99,0.0,-0.99995,0.0,0.00928]
[1778914186195,48.52,78638.14,0.0,-0.99995,0.0,0.0093]
[1778914187618,48.52,78638.14,0.0,-0.99995,0.0,0.0093]
[1778914187710,48.52,78638.96,0.0,-0.99995,0.0,0.00931]
[1778914188274,48.52,78638.96,0.0,-0.99995,0.0,0.00931]
[1778914188372,48.52,78619.52,0.0,-0.99995,0.0,0.00898]
[1778914189223,48.52,78594.54,0.0,-0.99995,0.0,0.00856]
[1778914190230,48.52,78589.83,0.0,-0.99995,0.0,0.00848]
[1778914191951,48.52,78589.83,0.0,-0.99995,0.0,0.00848]
[1778914192046,48.52,78594.08,0.0,-0.99995,0.0,0.00855]
[1778914192244,48.52,78596.05,0.0,-0.99995,0.0,0.00858]
[1778914193251,48.52,78589.76,0.0,-0.99995,0.0,0.00848]
[1778914194258,48.52,78582.92,0.0,-0.99995,0.0,0.00837]
[1778914195714,48.52,78582.92,0.0,-0.99995,0.0,0.00837]
[1778914196273,48.52,78578.06,0.0,-0.99995,0.0,0.00829]
[1778914197280,48.52,78573.5,0.0,-0.99995,0.0,0.00822]
[1778914199721,48.52,78572.59,0.0,-0.99995,0.0,0.0082]
[1778914199816,48.52,78570.02,0.0,-0.99995,0.0,0.00816]
[1778914200306,48.52,78568.05,0.0,-0.99995,0.0,0.00813]
[1778914201313,48.52,78557.79,0.0,-0.99995,0.0,0.00797]
[1778914202320,48.52,78553.64,0.0,-0.99995,0.0,0.00791]
[1778914207355,48.52,78553.65,0.0,-0.99995,0.0,0.00791]
[1778914212391,48.52,78555.51,0.0,-0.99995,0.0,0.00794]
[1778914217802,48.52,78554.75,0.0,-0.99995,0.0,0.00793]
[1778914217880,48.52,78550.95,0.0,-0.99995,0.0,0.00787]
[1778914218672,48.52,78550.95,0.0,-0.99995,0.0,0.00787]
[1778914218679,48.52,78505.32,0.0,-0.99996,0.0,0.0072]
[1778914219442,48.52,78465.87,0.0,-0.99996,0.0,0.00667]
[1778914220449,48.52,78466.67,0.0,-0.99996,0.0,0.00668]
[1778914221807,48.52,78466.67,0.0,-0.99996,0.0,0.00668]
[1778914221900,48.52,78447.57,0.0,-0.99996,0.0,0.00644]
[1778914222463,48.52,78436.25,0.0,-0.99996,0.0,0.00629]
[1778914223815,48.52,78436.25,0.0,-0.99996,0.0,0.00629]
[1778914223879,48.52,78435.25,0.0,-0.99996,0.0,0.00628]
[1778914224477,48.52,78440.65,0.0,-0.99996,0.0,0.00635]
[1778914225817,48.52,78440.65,0.0,-0.99996,0.0,0.00635]
[1778914226073,48.52,78440.65,0.0,-0.99996,0.0,0.00635]
[1778914226129,48.52,78448.42,0.0,-0.99996,0.0,0.00645]
[1778914226491,48.52,78454.63,0.0,-0.99996,0.0,0.00653]
[1778914227498,48.52,78456.5,0.0,-0.99996,0.0,0.00655]
[1778914229901,48.52,78457.33,0.0,-0.99996,0.0,0.00656]
[1778914230002,48.52,78463.04,0.0,-0.99996,0.0,0.00663]
[1778914230524,48.52,78486.67,0.0,-0.99996,0.0,0.00695]
[1778914231530,48.56,78496.39,0.0,-0.99996,0.0,0.00715]
[1778914232537,48.61,78494.91,0.0,-0.99996,0.0,0.00724]
[1778914233916,48.61,78494.91,0.0,-0.99996,0.0,0.00724]
[1778914233924,48.66,78495.64,0.0,-0.99996,0.0,0.00737]
[1778914234551,48.68,78507.13,0.0,-0.99996,0.0,0.00757]
[1778914236068,48.68,78507.13,0.0,-0.99996,0.0,0.00757]
[1778914236164,48.69,78516.0,0.0,-0.99996,0.0,0.00773]
[1778914236565,48.74,78523.16,0.0,-0.99995,0.0,0.00796]
[1778914238071,48.74,78523.16,0.0,-0.99995,0.0,0.00796]
[1778914238136,48.79,78528.47,0.0,-0.99995,0.0,0.00817]
[1778914238579,48.84,78521.93,0.0,-0.99995,0.0,0.0082]
[1778914239586,48.85,78524.54,0.0,-0.99995,0.0,0.00826]
[1778914242058,48.9,78525.57,0.0,-0.99995,0.0,0.00841]
[1778914243614,49.05,78528.88,0.0,-0.99995,0.0,0.00887]
[1778914244621,49.1,78531.19,0.0,-0.99995,0.0,0.00905]
[1778914245628,49.15,78532.92,0.0,-0.99995,0.0,0.00922]
[1778914246640,49.2,78535.58,0.0,-0.99995,0.0,0.00942]
[1778914247646,49.25,78538.42,0.0,-0.99994,0.0,0.00962]
[1778914248653,49.3,78545.06,0.0,-0.99994,0.0,0.00989]
[1778914249660,49.36,78542.45,0.0,-0.99994,0.0,0.01]
[1778914251674,49.46,78544.41,0.0,-0.99994,0.0,0.01035]
[1778914253688,49.47,78547.86,0.0,-0.99994,0.0,0.01044]
[1778914254695,49.47,78550.89,0.0,-0.99994,0.0,0.0105]
[1778914255702,49.47,78554.47,0.0,-0.99994,0.0,0.01057]
[1778914258571,49.47,78554.21,0.0,-0.99994,0.0,0.01056]
[1778914258723,49.47,78556.64,0.0,-0.99994,0.0,0.01061]
[1778914263758,49.47,78560.54,0.0,-0.99994,0.0,0.01069]
[1778914264765,49.47,78563.17,0.0,-0.99994,0.0,0.01074]
[1778914265772,49.47,78568.21,0.0,-0.99994,0.0,0.01084]
[1778914266780,49.47,78570.64,0.0,-0.99994,0.0,0.01089]
[1778914267787,49.47,78580.13,0.0,-0.99994,0.0,0.01108]
[1778914268794,49.47,78586.39,0.0,-0.99993,0.0,0.01121]
[1778914270076,49.47,78586.39,0.0,-0.99993,0.0,0.01121]
[1778914270159,49.47,78586.38,0.0,-0.99993,0.0,0.01121]
[1778914271815,49.47,78591.69,0.0,-0.99993,0.0,0.01132]
[1778914272822,49.47,78599.17,0.0,-0.99993,0.0,0.01148]
[1778914274072,49.47,78599.17,0.0,-0.99993,0.0,0.01148]
[1778914274133,49.47,78600.73,0.0,-0.99993,0.0,0.01151]
[1778914275843,49.47,78598.3,0.0,-0.99993,0.0,0.01146]
[1778914278058,49.47,78597.83,0.0,-0.99993,0.0,0.01145]
[1778914278864,49.47,78595.02,0.0,-0.99993,0.0,0.01139]
[1778914281885,49.47,78584.09,0.0,-0.99993,0.0,0.01116]
[1778914282892,49.47,78574.99,0.0,-0.99994,0.0,0.01098]
[1778914283899,49.47,78574.6,0.0,-0.99994,0.0,0.01097]
[1778914284906,49.47,78583.08,0.0,-0.99993,0.0,0.01114]
[1778914285394,49.47,78583.08,0.0,-0.99993,0.0,0.01114]
[1778914285913,49.47,78592.8,0.0,-0.99993,0.0,0.01134]
[1778914286920,49.47,78591.12,0.0,-0.99993,0.0,0.01131]
[1778914287564,49.47,78591.12,0.0,-0.99993,0.0,0.01131]
[1778914287927,49.47,78588.94,0.0,-0.99993,0.0,0.01126]
[1778914290948,49.47,78592.08,0.0,-0.99993,0.0,0.01133]
[1778914291562,49.47,78592.08,0.0,-0.99993,0.0,0.01133]
[1778914291807,49.47,78592.08,0.0,-0.99993,0.0,0.01133]
[1778914292962,49.47,78588.82,0.0,-0.99993,0.0,0.0112]
[1778914293969,49.47,78590.31,0.0,-0.99993,0.0,0.01123]
[1778914294887,49.47,78590.31,0.0,-0.99993,0.0,0.01123]
[1778914295051,49.47,78590.31,0.0,-0.99993,0.0,0.01123]
[1778914295096,49.47,78588.42,0.0,-0.99993,0.0,0.01119]
[1778914295983,49.47,78583.24,0.0,-0.99994,0.0,0.01109]
[1778914296990,49.47,78581.71,0.0,-0.99994,0.0,0.01105]
[1778914300013,49.47,78583.41,0.0,-0.99994,0.0,0.01109]
[1778914301020,49.47,78588.53,0.0,-0.99993,0.0,0.0112]
[1778914301983,49.47,78588.53,0.0,-0.99993,0.0,0.0112]
[1778914302058,49.47,78588.53,0.0,-0.99993,0.0,0.0112]
[1778914302220,49.47,78592.66,0.0,-0.99993,0.0,0.01128]
[1778914305048,49.47,78595.46,0.0,-0.99993,0.0,0.01134]
[1778914305360,49.47,78595.46,0.0,-0.99993,0.0,0.01134]
[1778914305561,49.47,78595.46,0.0,-0.99993,0.0,0.01134]
[1778914306055,49.47,78594.97,0.0,-0.99993,0.0,0.01133]
[1778914307062,49.47,78591.68,0.0,-0.99993,0.0,0.01126]
[1778914309076,49.47,78585.86,0.0,-0.99993,0.0,0.01114]
[1778914310232,49.47,78585.86,0.0,-0.99993,0.0,0.01114]
[1778914310083,49.47,78583.02,0.0,-0.99994,0.0,0.01108]
[1778914310312,49.47,78583.02,0.0,-0.99994,0.0,0.01108]
[1778914311092,49.47,78582.44,0.0,-0.99994,0.0,0.01107]
[1778914315620,49.47,78582.61,0.0,-0.99994,0.0,0.01107]
[1778914315808,49.47,78582.61,0.0,-0.99994,0.0,0.01107]
[1778914316237,49.47,78581.51,0.0,-0.99994,0.0,0.01105]
[1778914319148,49.47,78583.28,0.0,-0.99994,0.0,0.01109]
[1778914321162,49.47,78586.48,0.0,-0.99993,0.0,0.01115]
[1778914321672,49.47,78586.48,0.0,-0.99993,0.0,0.01115]
[1778914321809,49.47,78586.48,0.0,-0.99993,0.0,0.01115]
[1778914322169,49.47,78587.55,0.0,-0.99993,0.0,0.01117]
[1778914325190,49.47,78586.34,0.0,-0.99993,0.0,0.01115]
[1778914326044,49.47,78586.34,0.0,-0.99993,0.0,0.01115]
[1778914326062,49.47,78586.34,0.0,-0.99993,0.0,0.01115]
[1778914326197,49.47,78587.21,0.0,-0.99993,0.0,0.01117]
[1778914328224,49.47,78588.91,0.0,-0.99993,0.0,0.0112]
[1778914328950,49.47,78588.91,0.0,-0.99993,0.0,0.0112]
[1778914329071,49.47,78588.91,0.0,-0.99993,0.0,0.0112]
[1778914329233,49.47,78593.25,0.0,-0.99993,0.0,0.01129]
[1778914330239,49.47,78595.78,0.0,-0.99993,0.0,0.01135]
[1778914331246,49.47,78598.14,0.0,-0.99993,0.0,0.0114]
[1778914334267,49.47,78599.44,0.0,-0.99993,0.0,0.01142]
[1778914335274,49.47,78600.87,0.0,-0.99993,0.0,0.01145]
[1778914337796,49.47,78601.6,0.0,-0.99993,0.0,0.01147]
[1778914337813,49.47,78601.6,0.0,-0.99993,0.0,0.01147]
[1778914340065,49.47,78601.27,0.0,-0.99993,0.0,0.01146]
[1778914340310,49.47,78602.06,0.0,-0.99993,0.0,0.01148]
[1778914340412,49.47,78603.27,0.0,-0.99993,0.0,0.0115]
[1778914341316,49.47,78605.84,0.0,-0.99993,0.0,0.01156]
[1778914343194,49.47,78605.84,0.0,-0.99993,0.0,0.01156]
[1778914343311,49.47,78606.35,0.0,-0.99993,0.0,0.01157]
[1778914343330,49.47,78607.83,0.0,-0.99993,0.0,0.0116]
[1778914346351,49.47,78610.36,0.0,-0.99993,0.0,0.01166]
[1778914347358,49.47,78616.89,0.0,-0.99993,0.0,0.0118]
[1778914349119,49.47,78616.89,0.0,-0.99993,0.0,0.0118]
[1778914349161,49.47,78617.82,0.0,-0.99993,0.0,0.01182]
[1778914349309,49.47,78617.82,0.0,-0.99993,0.0,0.01182]
[1778914351387,49.47,78623.13,0.0,-0.99993,0.0,0.01187]
[1778914353252,49.47,78626.88,0.0,-0.99993,0.0,0.01195]
[1778914353561,49.47,78626.88,0.0,-0.99993,0.0,0.01195]
[1778914353600,49.47,78628.99,0.0,-0.99993,0.0,0.012]
[1778914355414,49.47,78626.19,0.0,-0.99993,0.0,0.01194]
[1778914357490,49.47,78626.42,0.0,-0.99993,0.0,0.01194]
[1778914357561,49.47,78626.42,0.0,-0.99993,0.0,0.01194]
[1778914361778,49.47,78623.16,0.0,-0.99993,0.0,0.01187]
[1778914361811,49.47,78623.16,0.0,-0.99993,0.0,0.01187]
[1778914363470,49.47,78625.08,0.0,-0.99993,0.0,0.01191]
[1778914366799,49.47,78625.38,0.0,-0.99993,0.0,0.01192]
[1778914366810,49.47,78625.38,0.0,-0.99993,0.0,0.01192]
[1778914367228,49.47,78625.38,0.0,-0.99993,0.0,0.01192]
[1778914367308,49.47,78625.9,0.0,-0.99993,0.0,0.01193]
[1778914367498,49.47,78625.93,0.0,-0.99993,0.0,0.01193]
[1778914372533,49.47,78624.73,0.0,-0.99993,0.0,0.01191]
[1778914373540,49.47,78618.54,0.0,-0.99993,0.0,0.01177]
[1778914374547,49.47,78614.47,0.0,-0.99993,0.0,0.01168]
[1778914376561,49.47,78609.72,0.0,-0.99993,0.0,0.01158]
[1778914377569,49.47,78595.82,0.0,-0.99993,0.0,0.01129]
[1778914378576,49.47,78585.22,0.0,-0.99994,0.0,0.01107]
[1778914379583,49.47,78584.53,0.0,-0.99994,0.0,0.01105]
[1778914381597,49.47,78588.89,0.0,-0.99993,0.0,0.01114]
[1778914382604,49.47,78595.33,0.0,-0.99993,0.0,0.01128]
[1778914383611,49.47,78604.18,0.0,-0.99993,0.0,0.01146]
[1778914384618,49.47,78606.67,0.0,-0.99993,0.0,0.01152]
[1778914386632,49.47,78613.47,0.0,-0.99993,0.0,0.01166]
[1778914391672,49.47,78614.42,0.0,-0.99993,0.0,0.01168]
[1778914392674,49.47,78616.39,0.0,-0.99993,0.0,0.01173]
[1778914394688,49.47,78622.24,0.0,-0.99993,0.0,0.01185]
[1778914395411,49.47,78622.24,0.0,-0.99993,0.0,0.01185]
[1778914395562,49.47,78622.24,0.0,-0.99993,0.0,0.01185]
[1778914395695,49.47,78625.02,0.0,-0.99993,0.0,0.01191]
[1778914401082,49.47,78623.97,0.0,-0.99993,0.0,0.01189]
[1778914401314,49.47,78623.97,0.0,-0.99993,0.0,0.01189]
[1778914401893,49.47,78623.89,0.0,-0.99993,0.0,0.01189]
[1778914402059,49.47,78623.89,0.0,-0.99993,0.0,0.01189]
[1778914402146,49.47,78623.86,0.0,-0.99993,0.0,0.01189]
[1778914404758,49.47,78619.81,0.0,-0.99993,0.0,0.0118]
[1778914405765,49.47,78616.68,0.0,-0.99993,0.0,0.01173]
[1778914407464,49.47,78615.39,0.0,-0.99993,0.0,0.0117]
[1778914407566,49.47,78615.39,0.0,-0.99993,0.0,0.0117]
[1778914408786,49.47,78620.14,0.0,-0.99993,0.0,0.01181]
[1778914412022,49.47,78621.46,0.0,-0.99993,0.0,0.01184]
[1778914412062,49.47,78621.46,0.0,-0.99993,0.0,0.01184]
[1778914412235,49.47,78621.46,0.0,-0.99993,0.0,0.01184]
[1778914412320,49.47,78621.46,0.0,-0.99993,0.0,0.01184]
[1778914412336,49.47,78621.57,0.0,-0.99993,0.0,0.01178]
[1778914418856,49.47,78622.56,0.0,-0.99993,0.0,0.0118]
[1778914420169,49.47,78622.56,0.0,-0.99993,0.0,0.0118]
[1778914420309,49.47,78622.56,0.0,-0.99993,0.0,0.0118]
[1778914424898,49.47,78625.16,0.0,-0.99993,0.0,0.01185]
[1778914425445,49.47,78625.16,0.0,-0.99993,0.0,0.01185]
[1778914425560,49.47,78625.16,0.0,-0.99993,0.0,0.01185]
[1778914426034,49.47,78625.16,0.0,-0.99993,0.0,0.01185]
[1778914426059,49.47,78625.16,0.0,-0.99993,0.0,0.01185]
[1778914426112,49.47,78625.61,0.0,-0.99993,0.0,0.01186]
[1778914428926,49.47,78628.6,0.0,-0.99993,0.0,0.01193]
[1778914431786,49.47,78629.87,0.0,-0.99993,0.0,0.01196]
[1778914431808,49.47,78629.87,0.0,-0.99993,0.0,0.01196]
[1778914437992,49.47,78630.89,0.0,-0.99993,0.0,0.01198]
[1778914440015,49.47,78636.13,0.0,-0.99993,0.0,0.0121]
[1778914440636,49.47,78636.13,0.0,-0.99993,0.0,0.0121]
[1778914440810,49.47,78636.13,0.0,-0.99993,0.0,0.0121]
[1778914442024,49.47,78636.7,0.0,-0.99993,0.0,0.01211]
[1778914442057,49.47,78636.7,0.0,-0.99993,0.0,0.01211]
[1778914442125,49.47,78638.03,0.0,-0.99993,0.0,0.01214]
[1778914447309,49.47,78638.32,0.0,-0.99993,0.0,0.01215]
[1778914447358,49.47,78630.8,0.0,-0.99993,0.0,0.01198]
[1778914447563,49.47,78630.8,0.0,-0.99993,0.0,0.01198]
[1778914448066,49.47,78627.45,0.0,-0.99993,0.0,0.0119]
[1778914452711,49.47,78628.1,0.0,-0.99993,0.0,0.01192]
[1778914452809,49.47,78628.1,0.0,-0.99993,0.0,0.01192]
[1778914453540,49.47,78626.74,0.0,-0.99993,0.0,0.01189]
[1778914453560,49.47,78626.74,0.0,-0.99993,0.0,0.01189]
[1778914454108,49.47,78625.54,0.0,-0.99993,0.0,0.01186]
[1778914459144,49.47,78627.27,0.0,-0.99993,0.0,0.0119]
[1778914459997,49.47,78627.27,0.0,-0.99993,0.0,0.0119]
[1778914460060,49.47,78627.27,0.0,-0.99993,0.0,0.0119]
[1778914460151,49.47,78629.76,0.0,-0.99993,0.0,0.01196]
[1778914463176,49.47,78631.79,0.0,-0.99993,0.0,0.012]
[1778914464179,49.47,78627.38,0.0,-0.99993,0.0,0.0119]
[1778914465186,49.47,78623.37,0.0,-0.99993,0.0,0.01182]
[1778914466212,49.47,78623.37,0.0,-0.99993,0.0,0.01182]
[1778914466309,49.47,78623.37,0.0,-0.99993,0.0,0.01182]
[1778914466258,49.47,78618.56,0.0,-0.99993,0.0,0.01171]
[1778914467200,49.47,78612.47,0.0,-0.99993,0.0,0.01158]
[1778914468158,49.47,78612.47,0.0,-0.99993,0.0,0.01158]
[1778914468313,49.47,78612.47,0.0,-0.99993,0.0,0.01158]
[1778914468207,49.47,78613.53,0.0,-0.99993,0.0,0.0116]
[1778914469475,49.47,78614.34,0.0,-0.99993,0.0,0.01162]
[1778914469561,49.47,78614.34,0.0,-0.99993,0.0,0.01162]
[1778914470221,49.47,78623.13,0.0,-0.99993,0.0,0.01181]
[1778914471064,49.47,78623.13,0.0,-0.99993,0.0,0.01181]
[1778914471312,49.47,78623.13,0.0,-0.99993,0.0,0.01181]
[1778914471228,49.47,78630.01,0.0,-0.99993,0.0,0.0119]
[1778914472235,49.47,78632.07,0.0,-0.99993,0.0,0.01194]
[1778914472427,49.47,78632.07,0.0,-0.99993,0.0,0.01194]
[1778914472563,49.47,78632.07,0.0,-0.99993,0.0,0.01194]
[1778914473242,49.47,78633.07,0.0,-0.99993,0.0,0.01197]
[1778914476122,49.47,78631.85,0.0,-0.99993,0.0,0.01194]
[1778914476313,49.47,78631.85,0.0,-0.99993,0.0,0.01194]
[1778914476357,49.47,78629.98,0.0,-0.99993,0.0,0.0119]
[1778914479284,49.47,78628.04,0.0,-0.99993,0.0,0.01186]
[1778914480291,49.47,78622.7,0.0,-0.99993,0.0,0.01174]
[1778914480926,49.47,78622.7,0.0,-0.99993,0.0,0.01174]
[1778914481059,49.47,78622.7,0.0,-0.99993,0.0,0.01174]
[1778914481298,49.47,78618.72,0.0,-0.99993,0.0,0.01165]
[1778914482564,49.47,78617.86,0.0,-0.99993,0.0,0.01164]
[1778914482809,49.47,78617.86,0.0,-0.99993,0.0,0.01164]
[1778914483312,49.47,78617.81,0.0,-0.99993,0.0,0.01163]
[1778914488347,49.47,78620.22,0.0,-0.99993,0.0,0.01169]
[1778914489354,49.47,78624.26,0.0,-0.99993,0.0,0.01177]
[1778914489558,49.47,78624.26,0.0,-0.99993,0.0,0.01177]
[1778914495396,49.47,78623.54,0.0,-0.99993,0.0,0.01176]
[1778914498136,49.47,78622.3,0.0,-0.99993,0.0,0.01173]
[1778914498310,49.47,78622.3,0.0,-0.99993,0.0,0.01173]
[1778914499494,49.47,78622.43,0.0,-0.99993,0.0,0.01173]
[1778914499561,49.47,78622.43,0.0,-0.99993,0.0,0.01173]
[1778914501561,49.47,78622.43,0.0,-0.99993,0.0,0.01173]
[1778914501662,49.47,78622.43,0.0,-0.99993,0.0,0.01173]
[1778914505854,49.47,78623.49,0.0,-0.99993,0.0,0.01176]
[1778914506059,49.47,78623.49,0.0,-0.99993,0.0,0.01176]
[1778914506160,49.47,78626.94,0.0,-0.99993,0.0,0.01183]
[1778914507246,49.47,78626.94,0.0,-0.99993,0.0,0.01183]
[1778914507310,49.47,78626.94,0.0,-0.99993,0.0,0.01183]
[1778914507345,49.47,78635.3,0.0,-0.99993,0.0,0.01202]
[1778914508487,49.47,78635.85,0.0,-0.99993,0.0,0.01203]
[1778914509494,49.47,78638.16,0.0,-0.99993,0.0,0.01208]
[1778914513091,49.47,78637.73,0.0,-0.99993,0.0,0.01207]
[1778914513309,49.47,78637.73,0.0,-0.99993,0.0,0.01207]
[1778914513399,49.47,78635.7,0.0,-0.99993,0.0,0.01202]
[1778914514529,49.47,78633.2,0.0,-0.99993,0.0,0.01197]
[1778914519565,49.47,78633.14,0.0,-0.99993,0.0,0.01197]
[1778914524930,49.47,78633.56,0.0,-0.99993,0.0,0.01198]
[1778914525058,49.47,78633.56,0.0,-0.99993,0.0,0.01198]
[1778914526847,49.47,78636.25,0.0,-0.99993,0.0,0.01204]
[1778914527060,49.47,78636.25,0.0,-0.99993,0.0,0.01204]
[1778914527160,49.47,78636.97,0.0,-0.99993,0.0,0.01205]
[1778914528768,49.47,78637.3,0.0,-0.99993,0.0,0.01206]
[1778914528808,49.47,78637.3,0.0,-0.99993,0.0,0.01206]
[1778914534671,49.47,78636.89,0.0,-0.99993,0.0,0.01199]
[1778914536545,49.47,78637.09,0.0,-0.99993,0.0,0.01199]
[1778914536559,49.47,78637.09,0.0,-0.99993,0.0,0.01199]
[1778914538239,49.47,78637.6,0.0,-0.99993,0.0,0.012]
[1778914538311,49.47,78637.6,0.0,-0.99993,0.0,0.012]
[1778914538340,49.47,78637.67,0.0,-0.99993,0.0,0.01201]
[1778914542286,49.47,78637.64,0.0,-0.99993,0.0,0.01201]
[1778914542309,49.47,78637.64,0.0,-0.99993,0.0,0.01201]
[1778914547762,49.47,78638.3,0.0,-0.99993,0.0,0.01202]
[1778914552985,49.47,78638.17,0.0,-0.99993,0.0,0.01202]
[1778914553058,49.47,78638.17,0.0,-0.99993,0.0,0.01202]
[1778914555084,49.47,78639.28,0.0,-0.99993,0.0,0.01204]
[1778914555312,49.47,78639.28,0.0,-0.99993,0.0,0.01204]
[1778914555412,49.47,78639.42,0.0,-0.99993,0.0,0.01204]
[1778914559186,49.47,78639.46,0.0,-0.99993,0.0,0.01205]
[1778914559310,49.47,78639.46,0.0,-0.99993,0.0,0.01205]
[1778914560853,49.47,78643.01,0.0,-0.99993,0.0,0.01212]
[1778914563732,49.47,78642.42,0.0,-0.99993,0.0,0.01211]
[1778914563810,49.47,78642.42,0.0,-0.99993,0.0,0.01211]
[1778914563874,49.47,78637.32,0.0,-0.99993,0.0,0.012]
[1778914564881,49.47,78633.94,0.0,-0.99993,0.0,0.01192]
[1778914566155,49.47,78633.94,0.0,-0.99993,0.0,0.01192]
[1778914566312,49.47,78633.94,0.0,-0.99993,0.0,0.01192]
[1778914566411,49.47,78635.86,0.0,-0.99993,0.0,0.01197]
[1778914570923,49.47,78627.51,0.0,-0.99993,0.0,0.01178]
[1778914572421,49.47,78627.51,0.0,-0.99993,0.0,0.01178]
[1778914572492,49.47,78620.77,0.0,-0.99993,0.0,0.01164]
[1778914573427,49.47,78620.77,0.0,-0.99993,0.0,0.01164]
[1778914573944,49.47,78614.05,0.0,-0.99993,0.0,0.01149]
[1778914574951,49.47,78605.97,0.0,-0.99993,0.0,0.01132]
[1778914575958,49.47,78614.48,0.0,-0.99993,0.0,0.0115]
[1778914577427,49.47,78614.48,0.0,-0.99993,0.0,0.0115]
[1778914577491,49.47,78614.78,0.0,-0.99993,0.0,0.01151]
[1778914580993,49.47,78618.67,0.0,-0.99993,0.0,0.01159]
[1778914582000,49.47,78620.84,0.0,-0.99993,0.0,0.01164]
[1778914585022,49.47,78624.84,0.0,-0.99993,0.0,0.01173]
[1778914586128,49.47,78624.84,0.0,-0.99993,0.0,0.01173]
[1778914586308,49.47,78624.84,0.0,-0.99993,0.0,0.01173]
[1778914586335,49.47,78629.17,0.0,-0.99993,0.0,0.01182]
[1778914588019,49.47,78629.0,0.0,-0.99993,0.0,0.01182]
[1778914588061,49.47,78629.0,0.0,-0.99993,0.0,0.01182]
[1778914588120,49.47,78628.49,0.0,-0.99993,0.0,0.0118]
[1778914591102,49.47,78628.28,0.0,-0.99993,0.0,0.0118]
[1778914591309,49.47,78628.28,0.0,-0.99993,0.0,0.0118]
[1778914597068,49.47,78628.17,0.0,-0.99993,0.0,0.01174]
[1778914597308,49.47,78628.17,0.0,-0.99993,0.0,0.01174]
[1778914598281,49.47,78628.94,0.0,-0.99993,0.0,0.01175]
[1778914598311,49.47,78628.94,0.0,-0.99993,0.0,0.01175]
[1778914598333,49.47,78629.03,0.0,-0.99993,0.0,0.01175]
[1778914602364,49.47,78629.54,0.0,-0.99993,0.0,0.01177]
[1778914602401,49.47,78629.54,0.0,-0.99993,0.0,0.01177]
[1778914602465,49.47,78635.61,0.0,-0.99993,0.0,0.0119]
[1778914603149,49.47,78638.11,0.0,-0.99993,0.0,0.01195]
[1778914606153,49.47,78639.22,0.0,-0.99993,0.0,0.01198]
[1778914606311,49.47,78639.22,0.0,-0.99993,0.0,0.01198]
[1778914606412,49.47,78639.07,0.0,-0.99993,0.0,0.01197]
[1778914607787,49.47,78637.68,0.0,-0.99993,0.0,0.01194]
[1778914607809,49.47,78637.68,0.0,-0.99993,0.0,0.01194]
[1778914608184,49.47,78634.86,0.0,-0.99993,0.0,0.01188]
[1778914609191,49.47,78632.5,0.0,-0.99993,0.0,0.01183]
[1778914611409,49.47,78632.55,0.0,-0.99993,0.0,0.01183]
[1778914611531,49.47,78632.55,0.0,-0.99993,0.0,0.01183]
[1778914611510,49.47,78636.34,0.0,-0.99993,0.0,0.01191]
[1778914613219,49.47,78632.38,0.0,-0.99993,0.0,0.01183]
[1778914613690,49.47,78632.38,0.0,-0.99993,0.0,0.01183]
[1778914613810,49.47,78632.38,0.0,-0.99993,0.0,0.01183]
[1778914614226,49.47,78632.37,0.0,-0.99993,0.0,0.01183]
[1778914615233,49.47,78630.33,0.0,-0.99993,0.0,0.01178]
[1778914615612,49.47,78630.33,0.0,-0.99993,0.0,0.01178]
[1778914615809,49.47,78630.33,0.0,-0.99993,0.0,0.01178]
[1778914616240,49.47,78627.13,0.0,-0.99993,0.0,0.01171]
[1778914618723,49.47,78628.61,0.0,-0.99993,0.0,0.01175]
[1778914618808,49.47,78628.61,0.0,-0.99993,0.0,0.01175]
[1778914619261,49.47,78628.78,0.0,-0.99993,0.0,0.01175]
[1778914624256,49.47,78628.9,0.0,-0.99993,0.0,0.01175]
[1778914624309,49.47,78628.9,0.0,-0.99993,0.0,0.01175]
[1778914630338,49.47,78629.15,0.0,-0.99993,0.0,0.01176]
[1778914631169,49.47,78629.15,0.0,-0.99993,0.0,0.01176]
[1778914631308,49.47,78629.15,0.0,-0.99993,0.0,0.01176]
[1778914632352,49.47,78631.95,0.0,-0.99993,0.0,0.01182]
[1778914633359,49.47,78639.55,0.0,-0.99993,0.0,0.01199]
[1778914633725,49.47,78639.55,0.0,-0.99993,0.0,0.01199]
[1778914633808,49.47,78639.55,0.0,-0.99993,0.0,0.01199]
[1778914634366,49.47,78641.13,0.0,-0.99993,0.0,0.01202]
[1778914634636,49.47,78641.13,0.0,-0.99993,0.0,0.01202]
[1778914634808,49.47,78641.13,0.0,-0.99993,0.0,0.01202]
[1778914635373,49.47,78640.11,0.0,-0.99993,0.0,0.012]
[1778914638205,49.47,78639.93,0.0,-0.99993,0.0,0.01199]
[1778914638308,49.47,78639.93,0.0,-0.99993,0.0,0.01199]
[1778914639401,49.47,78634.52,0.0,-0.99993,0.0,0.01187]
[1778914642043,49.47,78634.4,0.0,-0.99993,0.0,0.01187]
[1778914642064,49.47,78634.4,0.0,-0.99993,0.0,0.01187]
[1778914642424,49.47,78633.83,0.0,-0.99993,0.0,0.01186]
[1778914645444,49.47,78637.39,0.0,-0.99993,0.0,0.01194]
[1778914648465,49.47,78633.56,0.0,-0.99993,0.0,0.01185]
[1778914649560,49.47,78633.56,0.0,-0.99993,0.0,0.01185]
[1778914651487,49.47,78633.68,0.0,-0.99993,0.0,0.01179]
[1778914656522,49.47,78632.92,0.0,-0.99993,0.0,0.01178]
[1778914658058,49.47,78633.09,0.0,-0.99993,0.0,0.01178]
[1778914658309,49.47,78633.09,0.0,-0.99993,0.0,0.01178]
[1778914658536,49.47,78633.67,0.0,-0.99993,0.0,0.01179]
[1778914659067,49.47,78633.67,0.0,-0.99993,0.0,0.01179]
[1778914659308,49.47,78633.67,0.0,-0.99993,0.0,0.01179]
[1778914661557,49.47,78631.01,0.0,-0.99993,0.0,0.01174]
[1778914662564,49.47,78628.33,0.0,-0.99993,0.0,0.01168]
[1778914663269,49.47,78628.33,0.0,-0.99993,0.0,0.01168]
[1778914663309,49.47,78628.33,0.0,-0.99993,0.0,0.01168]
[1778914663571,49.47,78627.64,0.0,-0.99993,0.0,0.01166]
[1778914664063,49.47,78627.64,0.0,-0.99993,0.0,0.01166]
[1778914664310,49.47,78627.64,0.0,-0.99993,0.0,0.01166]
[1778914664578,49.47,78629.58,0.0,-0.99993,0.0,0.01171]
[1778914669613,49.47,78629.49,0.0,-0.99993,0.0,0.0117]
[1778914674648,49.47,78630.1,0.0,-0.99993,0.0,0.01172]
[1778914679008,49.47,78629.88,0.0,-0.99993,0.0,0.01171]
[1778914679069,49.47,78629.88,0.0,-0.99993,0.0,0.01171]
[1778914679107,49.47,78629.56,0.0,-0.99993,0.0,0.01171]
[1778914680690,49.47,78625.73,0.0,-0.99993,0.0,0.01162]
[1778914682445,49.47,78625.73,0.0,-0.99993,0.0,0.01162]
[1778914682559,49.47,78625.73,0.0,-0.99993,0.0,0.01162]
[1778914682546,49.47,78622.42,0.0,-0.99993,0.0,0.01155]
[1778914686732,49.47,78618.15,0.0,-0.99993,0.0,0.01146]
[1778914688471,49.47,78618.15,0.0,-0.99993,0.0,0.01146]
[1778914688559,49.47,78618.15,0.0,-0.99993,0.0,0.01146]
[1778914688572,49.47,78616.85,0.0,-0.99993,0.0,0.01143]
[1778914689761,49.47,78610.98,0.0,-0.99993,0.0,0.01131]
[1778914690763,49.47,78599.57,0.0,-0.99994,0.0,0.01107]
[1778914692778,49.47,78600.23,0.0,-0.99994,0.0,0.01109]
[1778914693785,49.47,78597.63,0.0,-0.99994,0.0,0.01103]
[1778914695514,49.47,78597.63,0.0,-0.99994,0.0,0.01103]
[1778914695559,49.47,78597.63,0.0,-0.99994,0.0,0.01103]
[1778914695799,49.47,78604.59,0.0,-0.99993,0.0,0.01118]
[1778914697814,49.47,78604.2,0.0,-0.99993,0.0,0.01117]
[1778914702864,49.47,78603.78,0.0,-0.99993,0.0,0.01116]
[1778914703871,49.47,78600.93,0.0,-0.99993,0.0,0.0111]
[1778914705219,49.47,78600.93,0.0,-0.99993,0.0,0.0111]
[1778914705309,49.47,78600.93,0.0,-0.99993,0.0,0.0111]
[1778914705320,49.47,78601.27,0.0,-0.99993,0.0,0.01111]
[1778914706175,49.47,78601.27,0.0,-0.99993,0.0,0.01111]
[1778914706310,49.47,78601.27,0.0,-0.99993,0.0,0.01111]
[1778914709913,49.47,78597.49,0.0,-0.99994,0.0,0.01103]
[1778914710920,49.47,78592.85,0.0,-0.99994,0.0,0.01094]
[1778914713630,49.47,78590.13,0.0,-0.99994,0.0,0.01082]
[1778914713645,49.47,78589.95,0.0,-0.99994,0.0,0.01082]
[1778914713855,49.47,78589.95,0.0,-0.99994,0.0,0.01082]
[1778914714867,49.47,78589.92,0.0,-0.99994,0.0,0.01082]
[1778914715058,49.47,78589.92,0.0,-0.99994,0.0,0.01082]
[1778914717969,49.47,78583.56,0.0,-0.99994,0.0,0.01069]
[1778914718976,49.47,78578.43,0.0,-0.99994,0.0,0.01059]
[1778914721568,49.47,78580.3,0.0,-0.99994,0.0,0.01063]
[1778914721997,49.47,78587.51,0.0,-0.99994,0.0,0.01077]
[1778914722702,49.47,78587.51,0.0,-0.99994,0.0,0.01077]
[1778914722811,49.47,78587.51,0.0,-0.99994,0.0,0.01077]
[1778914723004,49.47,78588.09,0.0,-0.99994,0.0,0.01078]
[1778914724624,49.47,78588.09,0.0,-0.99994,0.0,0.01078]
[1778914724650,49.47,78592.02,0.0,-0.99994,0.0,0.01086]
[1778914724809,49.47,78592.02,0.0,-0.99994,0.0,0.01086]
[1778914725018,49.47,78596.03,0.0,-0.99994,0.0,0.01094]
[1778914729046,49.47,78597.87,0.0,-0.99994,0.0,0.01098]
[1778914730587,49.47,78597.87,0.0,-0.99994,0.0,0.01098]
[1778914730808,49.47,78598.37,0.0,-0.99994,0.0,0.01099]
[1778914731060,49.47,78597.58,0.0,-0.99994,0.0,0.01098]
[1778914732097,49.47,78597.58,0.0,-0.99994,0.0,0.01098]
[1778914732308,49.47,78597.58,0.0,-0.99994,0.0,0.01098]
[1778914734869,49.47,78597.72,0.0,-0.99994,0.0,0.01098]
[1778914735062,49.47,78597.72,0.0,-0.99994,0.0,0.01098]
[1778914735088,49.47,78598.9,0.0,-0.99994,0.0,0.011]
[1778914736095,49.47,78600.83,0.0,-0.99994,0.0,0.01104]
[1778914739816,49.47,78601.1,0.0,-0.99994,0.0,0.01105]
[1778914740059,49.47,78601.1,0.0,-0.99994,0.0,0.01105]
[1778914741130,49.47,78605.74,0.0,-0.99993,0.0,0.01114]
[1778914743218,49.47,78607.16,0.0,-0.99993,0.0,0.01117]
[1778914743309,49.47,78607.16,0.0,-0.99993,0.0,0.01117]
[1778914743408,49.47,78605.0,0.0,-0.99993,0.0,0.01113]
[1778914744440,49.47,78605.0,0.0,-0.99993,0.0,0.01113]
[1778914744561,49.47,78605.0,0.0,-0.99993,0.0,0.01113]
[1778914744652,49.47,78602.51,0.0,-0.99994,0.0,0.01108]
[1778914747172,49.47,78604.27,0.0,-0.99993,0.0,0.01111]
[1778914752652,49.47,78604.65,0.0,-0.99993,0.0,0.01112]
[1778914752809,49.47,78605.74,0.0,-0.99993,0.0,0.01114]
[1778914753515,49.47,78605.74,0.0,-0.99993,0.0,0.01114]
[1778914753564,49.47,78605.74,0.0,-0.99993,0.0,0.01114]
[1778914753616,49.47,78606.34,0.0,-0.99993,0.0,0.01115]
[1778914759256,49.47,78609.66,0.0,-0.99993,0.0,0.01122]
[1778914760132,49.47,78609.66,0.0,-0.99993,0.0,0.01122]
[1778914760309,49.47,78609.66,0.0,-0.99993,0.0,0.01122]
[1778914760344,49.47,78610.77,0.0,-0.99993,0.0,0.01125]
[1778914760957,49.47,78610.77,0.0,-0.99993,0.0,0.01125]
[1778914761061,49.47,78610.77,0.0,-0.99993,0.0,0.01125]
[1778914766305,49.47,78610.39,0.0,-0.99993,0.0,0.01124]
[1778914768594,49.47,78610.51,0.0,-0.99993,0.0,0.01124]
[1778914768662,49.47,78611.05,0.0,-0.99993,0.0,0.01125]
[1778914768808,49.47,78611.05,0.0,-0.99993,0.0,0.01125]
[1778914769477,49.47,78611.05,0.0,-0.99993,0.0,0.01125]
[1778914769559,49.47,78611.05,0.0,-0.99993,0.0,0.01125]
[1778914769661,49.47,78611.14,0.0,-0.99993,0.0,0.01125]
[1778914771340,49.47,78611.86,0.0,-0.99993,0.0,0.01121]
[1778914776375,49.47,78612.32,0.0,-0.99993,0.0,0.01122]
[1778914780281,49.47,78612.39,0.0,-0.99993,0.0,0.01122]
[1778914780309,49.47,78612.39,0.0,-0.99993,0.0,0.01122]
[1778914780403,49.47,78612.93,0.0,-0.99993,0.0,0.01123]
[1778914781654,49.47,78612.93,0.0,-0.99993,0.0,0.01123]
[1778914781808,49.47,78613.48,0.0,-0.99993,0.0,0.01124]
[1778914785439,49.47,78615.06,0.0,-0.99993,0.0,0.01128]
[1778914790474,49.47,78615.85,0.0,-0.99993,0.0,0.01129]
[1778914795509,49.47,78615.11,0.0,-0.99993,0.0,0.01128]
[1778914798438,49.47,78613.9,0.0,-0.99993,0.0,0.01125]
[1778914798560,49.47,78613.9,0.0,-0.99993,0.0,0.01125]
[1778914798661,49.47,78614.0,0.0,-0.99993,0.0,0.01126]
[1778914799971,49.47,78614.0,0.0,-0.99993,0.0,0.01126]
[1778914800069,49.47,78614.0,0.0,-0.99993,0.0,0.01126]
[1778914800715,49.47,78614.0,0.0,-0.99993,0.0,0.01126]
[1778914801551,49.47,78613.53,0.0,-0.99993,0.0,0.01125]
[1778914804691,49.47,78613.09,0.0,-0.99993,0.0,0.01124]
[1778914804572,49.47,78611.51,0.0,-0.99993,0.0,0.0112]
[1778914805579,49.47,78609.3,0.0,-0.99993,0.0,0.01116]
[1778914806586,49.47,78606.66,0.0,-0.99993,0.0,0.0111]
[1778914811622,49.47,78607.86,0.0,-0.99993,0.0,0.01113]
[1778914816657,49.47,78605.01,0.0,-0.99994,0.0,0.01107]
[1778914816999,49.47,78605.01,0.0,-0.99994,0.0,0.01107]
[1778914817059,49.47,78605.01,0.0,-0.99994,0.0,0.01107]
[1778914817664,49.47,78604.04,0.0,-0.99994,0.0,0.01105]
[1778914818396,49.47,78604.04,0.0,-0.99994,0.0,0.01105]
[1778914818560,49.47,78604.04,0.0,-0.99994,0.0,0.01105]
[1778914821694,49.47,78600.59,0.0,-0.99994,0.0,0.01098]
[1778914822038,49.47,78600.59,0.0,-0.99994,0.0,0.01098]
[1778914822058,49.47,78600.59,0.0,-0.99994,0.0,0.01098]
[1778914822700,49.47,78599.41,0.0,-0.99994,0.0,0.01095]
[1778914823351,49.47,78599.41,0.0,-0.99994,0.0,0.01095]
[1778914823560,49.47,78599.41,0.0,-0.99994,0.0,0.01095]
[1778914828742,49.47,78600.75,0.0,-0.99994,0.0,0.01098]
[1778914833207,49.47,78600.44,0.0,-0.99994,0.0,0.01092]
[1778914833308,49.47,78600.44,0.0,-0.99994,0.0,0.01092]
[1778914833409,49.47,78600.44,0.0,-0.99994,0.0,0.01092]
[1778914835195,49.47,78600.78,0.0,-0.99994,0.0,0.01093]
[1778914835307,49.47,78600.78,0.0,-0.99994,0.0,0.01093]
[1778914840826,49.47,78601.11,0.0,-0.99994,0.0,0.01093]
[1778914845866,49.47,78601.11,0.0,-0.99994,0.0,0.01093]
[1778914849510,49.47,78601.09,0.0,-0.99994,0.0,0.01093]
[1778914849558,49.47,78601.09,0.0,-0.99994,0.0,0.01093]
[1778914849760,49.47,78601.11,0.0,-0.99994,0.0,0.01093]
[1778914854591,49.47,78601.35,0.0,-0.99994,0.0,0.01094]
[1778914854692,49.47,78597.08,0.0,-0.99994,0.0,0.01085]
[1778914854808,49.47,78597.08,0.0,-0.99994,0.0,0.01085]
[1778914854929,49.47,78588.51,0.0,-0.99994,0.0,0.01068]
[1778914855936,49.47,78577.51,0.0,-0.99994,0.0,0.01046]
[1778914856943,49.47,78582.3,0.0,-0.99994,0.0,0.01056]
[1778914857950,49.47,78590.85,0.0,-0.99994,0.0,0.01073]
[1778914859220,49.47,78589.56,0.0,-0.99994,0.0,0.0107]
[1778914860650,49.47,78589.56,0.0,-0.99994,0.0,0.0107]
[1778914860699,49.47,78582.74,0.0,-0.99994,0.0,0.01056]
[1778914860809,49.47,78582.74,0.0,-0.99994,0.0,0.01056]
[1778914860971,49.47,78580.56,0.0,-0.99994,0.0,0.01052]
[1778914861979,49.47,78578.97,0.0,-0.99994,0.0,0.01049]
[1778914867014,49.47,78577.36,0.0,-0.99994,0.0,0.01046]
[1778914869030,49.47,78574.15,0.0,-0.99994,0.0,0.0104]
[1778914870341,49.47,78574.15,0.0,-0.99994,0.0,0.0104]
[1778914870561,49.47,78574.15,0.0,-0.99994,0.0,0.0104]
[1778914870662,49.47,78572.01,0.0,-0.99994,0.0,0.01036]
[1778914871044,49.47,78569.2,0.0,-0.99994,0.0,0.0103]
[1778914872749,49.47,78569.2,0.0,-0.99994,0.0,0.0103]
[1778914872810,49.47,78568.19,0.0,-0.99994,0.0,0.01028]
[1778914877086,49.47,78570.06,0.0,-0.99994,0.0,0.01032]
[1778914878339,49.47,78570.06,0.0,-0.99994,0.0,0.01032]
[1778914878558,49.47,78570.06,0.0,-0.99994,0.0,0.01032]
[1778914878589,49.47,78580.25,0.0,-0.99994,0.0,0.01052]
[1778914879608,49.47,78580.25,0.0,-0.99994,0.0,0.01052]
[1778914879808,49.47,78580.25,0.0,-0.99994,0.0,0.01052]
[1778914879656,49.47,78580.31,0.0,-0.99994,0.0,0.01052]
[1778914880107,49.47,78581.59,0.0,-0.99994,0.0,0.01054]
[1778914881114,49.47,78583.56,0.0,-0.99994,0.0,0.01058]
[1778914886061,49.47,78582.39,0.0,-0.99994,0.0,0.01056]
[1778914886308,49.47,78582.39,0.0,-0.99994,0.0,0.01056]
[1778914886409,49.47,78580.52,0.0,-0.99994,0.0,0.01052]
[1778914887159,49.47,78579.19,0.0,-0.99994,0.0,0.01049]
[1778914888358,49.47,78579.19,0.0,-0.99994,0.0,0.01049]
[1778914888397,49.47,78575.29,0.0,-0.99994,0.0,0.01042]
[1778914890438,49.47,78575.82,0.0,-0.99994,0.0,0.01043]
[1778914890532,49.47,78573.82,0.0,-0.99994,0.0,0.01039]
[1778914893960,49.47,78573.46,0.0,-0.99994,0.0,0.01033]
[1778914894059,49.47,78573.46,0.0,-0.99994,0.0,0.01033]
[1778914894208,49.47,78573.14,0.0,-0.99994,0.0,0.01032]
[1778914898945,49.47,78573.52,0.0,-0.99994,0.0,0.01033]
[1778914899058,49.47,78573.52,0.0,-0.99994,0.0,0.01033]
[1778914902264,49.47,78571.98,0.0,-0.99994,0.0,0.0103]
[1778914903536,49.47,78571.98,0.0,-0.99994,0.0,0.0103]
[1778914903560,49.47,78571.98,0.0,-0.99994,0.0,0.0103]
[1778914903638,49.47,78569.26,0.0,-0.99994,0.0,0.01025]
[1778914904278,49.47,78567.27,0.0,-0.99994,0.0,0.01021]
[1778914905285,49.47,78563.04,0.0,-0.99994,0.0,0.01013]
[1778914905958,49.47,78563.04,0.0,-0.99994,0.0,0.01013]
[1778914906060,49.47,78563.04,0.0,-0.99994,0.0,0.01013]
[1778914906292,49.47,78561.58,0.0,-0.99994,0.0,0.0101]
[1778914907299,49.47,78568.03,0.0,-0.99994,0.0,0.01022]
[1778914908313,49.47,78568.03,0.0,-0.99994,0.0,0.01022]
[1778914908560,49.47,78568.03,0.0,-0.99994,0.0,0.01022]
[1778914908661,49.47,78570.42,0.0,-0.99994,0.0,0.01027]
[1778914910320,49.47,78573.51,0.0,-0.99994,0.0,0.01033]
[1778914911129,49.47,78573.51,0.0,-0.99994,0.0,0.01033]
[1778914911309,49.47,78573.51,0.0,-0.99994,0.0,0.01033]
[1778914911770,49.47,78573.51,0.0,-0.99994,0.0,0.01033]
[1778914911810,49.47,78573.51,0.0,-0.99994,0.0,0.01033]
[1778914911809,49.47,78575.54,0.0,-0.99994,0.0,0.01037]
[1778914912334,49.47,78574.97,0.0,-0.99994,0.0,0.01036]
[1778914915584,49.47,78575.5,0.0,-0.99994,0.0,0.01037]
[1778914915809,49.47,78575.5,0.0,-0.99994,0.0,0.01037]
[1778914916362,49.47,78579.02,0.0,-0.99994,0.0,0.01044]
[1778914921572,49.47,78578.95,0.0,-0.99994,0.0,0.01043]
[1778914921809,49.47,78578.95,0.0,-0.99994,0.0,0.01043]
[1778914924418,49.47,78580.78,0.0,-0.99994,0.0,0.01047]
[1778914925116,49.47,78580.78,0.0,-0.99994,0.0,0.01047]
[1778914925316,49.47,78580.78,0.0,-0.99994,0.0,0.01047]
[1778914925425,49.47,78580.53,0.0,-0.99994,0.0,0.01047]
[1778914926432,49.47,78579.38,0.0,-0.99994,0.0,0.01044]
[1778914927736,49.47,78579.38,0.0,-0.99994,0.0,0.01044]
[1778914927808,49.47,78579.38,0.0,-0.99994,0.0,0.01044]
[1778914933636,49.47,78579.96,0.0,-0.99994,0.0,0.01045]
[1778914933808,49.47,78579.96,0.0,-0.99994,0.0,0.01045]
[1778914933842,49.47,78579.96,0.0,-0.99994,0.0,0.01045]
[1778914934488,49.47,78578.36,0.0,-0.99994,0.0,0.01042]
[1778914935495,49.47,78574.54,0.0,-0.99994,0.0,0.01035]
[1778914936381,49.47,78574.54,0.0,-0.99994,0.0,0.01035]
[1778914936561,49.47,78574.54,0.0,-0.99994,0.0,0.01035]
[1778914936609,49.47,78573.05,0.0,-0.99994,0.0,0.01032]
[1778914937509,49.47,78569.4,0.0,-0.99994,0.0,0.01025]
[1778914938516,49.47,78565.55,0.0,-0.99994,0.0,0.01018]
[1778914939523,49.47,78568.86,0.0,-0.99994,0.0,0.01024]
[1778914940530,49.47,78577.03,0.0,-0.99994,0.0,0.0104]
[1778914941533,49.47,78577.03,0.0,-0.99994,0.0,0.0104]
[1778914941559,49.47,78577.03,0.0,-0.99994,0.0,0.0104]
[1778914941560,49.47,78580.18,0.0,-0.99994,0.0,0.01046]
[1778914946572,49.47,78580.65,0.0,-0.99994,0.0,0.01047]
[1778914947554,49.47,78580.65,0.0,-0.99994,0.0,0.01047]
[1778914947811,49.47,78580.65,0.0,-0.99994,0.0,0.01047]
[1778914949791,49.47,78583.72,0.0,-0.99994,0.0,0.01053]
[1778914950560,49.47,78583.72,0.0,-0.99994,0.0,0.01053]
[1778914950600,49.47,78585.89,0.0,-0.99994,0.0,0.01057]
[1778914951607,49.47,78586.1,0.0,-0.99994,0.0,0.01052]
[1778914956642,49.47,78586.5,0.0,-0.99994,0.0,0.01053]
[1778914958851,49.47,78585.82,0.0,-0.99994,0.0,0.01051]
[1778914959065,49.47,78585.55,0.0,-0.99994,0.0,0.01051]
[1778914963691,49.47,78583.0,0.0,-0.99994,0.0,0.01046]
[1778914964960,49.47,78582.01,0.0,-0.99994,0.0,0.01044]
[1778914965057,49.47,78582.01,0.0,-0.99994,0.0,0.01044]
[1778914967375,49.47,78580.39,0.0,-0.99994,0.0,0.01041]
[1778914967563,49.47,78580.39,0.0,-0.99994,0.0,0.01041]
[1778914967719,49.47,78580.1,0.0,-0.99994,0.0,0.0104]
[1778914970705,49.47,78581.16,0.0,-0.99994,0.0,0.01042]
[1778914970807,49.47,78581.16,0.0,-0.99994,0.0,0.01042]
[1778914972754,49.47,78583.34,0.0,-0.99994,0.0,0.01047]
[1778914974050,49.47,78582.63,0.0,-0.99994,0.0,0.01045]
[1778914974058,49.47,78582.63,0.0,-0.99994,0.0,0.01045]
[1778914974548,49.47,78582.63,0.0,-0.99994,0.0,0.01045]
[1778914974559,49.47,78582.63,0.0,-0.99994,0.0,0.01045]
[1778914974768,49.47,78583.3,0.0,-0.99994,0.0,0.01046]
[1778914979186,49.47,78582.87,0.0,-0.99994,0.0,0.01046]
[1778914979310,49.47,78582.87,0.0,-0.99994,0.0,0.01046]
[1778914984838,49.47,78583.47,0.0,-0.99994,0.0,0.01047]
[1778914987860,49.47,78581.31,0.0,-0.99994,0.0,0.01043]
[1778914987944,49.47,78581.31,0.0,-0.99994,0.0,0.01043]
[1778914988063,49.47,78581.31,0.0,-0.99994,0.0,0.01043]
[1778914989781,49.47,78581.31,0.0,-0.99994,0.0,0.01043]
[1778914989809,49.47,78581.31,0.0,-0.99994,0.0,0.01043]
[1778914990880,49.47,78581.28,0.0,-0.99994,0.0,0.01042]
[1778914993902,49.47,78575.48,0.0,-0.99994,0.0,0.01031]
[1778914995200,49.47,78573.76,0.0,-0.99994,0.0,0.01028]
[1778914995308,49.47,78573.76,0.0,-0.99994,0.0,0.01028]
[1778914999193,49.47,78574.72,0.0,-0.99994,0.0,0.0103]
[1778914999308,49.47,78574.72,0.0,-0.99994,0.0,0.0103]
[1778914999409,49.47,78574.26,0.0,-0.99994,0.0,0.01029]
[1778915000951,49.47,78576.84,0.0,-0.99994,0.0,0.01034]
[1778915002091,49.47,78576.84,0.0,-0.99994,0.0,0.01034]
[1778915002307,49.47,78576.84,0.0,-0.99994,0.0,0.01034]
[1778915002309,49.47,78580.39,0.0,-0.99994,0.0,0.01041]
[1778915007218,49.47,78580.62,0.0,-0.99994,0.0,0.01041]
[1778915007309,49.47,78580.62,0.0,-0.99994,0.0,0.01041]
[1778915007319,49.47,78581.26,0.0,-0.99994,0.0,0.01042]
[1778915011106,49.47,78581.45,0.0,-0.99994,0.0,0.01043]
[1778915011308,49.47,78581.45,0.0,-0.99994,0.0,0.01043]
[1778915011359,49.47,78582.39,0.0,-0.99994,0.0,0.01039]
[1778915013036,49.47,78572.62,0.0,-0.99994,0.0,0.0102]
[1778915014634,49.47,78572.62,0.0,-0.99994,0.0,0.0102]
[1778915014810,49.47,78572.62,0.0,-0.99994,0.0,0.0102]
[1778915014896,49.47,78571.26,0.0,-0.99994,0.0,0.01018]
[1778915015490,49.47,78571.26,0.0,-0.99994,0.0,0.01018]
[1778915015564,49.47,78571.26,0.0,-0.99994,0.0,0.01018]
[1778915015640,49.47,78569.81,0.0,-0.99994,0.0,0.01015]
[1778915021320,49.47,78570.77,0.0,-0.99994,0.0,0.01017]
[1778915021570,49.47,78570.77,0.0,-0.99994,0.0,0.01017]
[1778915023106,49.47,78565.37,0.0,-0.99994,0.0,0.01007]
[1778915025257,49.47,78564.28,0.0,-0.99994,0.0,0.01005]
[1778915025309,49.47,78564.28,0.0,-0.99994,0.0,0.01005]
[1778915025312,49.47,78564.67,0.0,-0.99994,0.0,0.01005]
[1778915030155,49.47,78567.9,0.0,-0.99994,0.0,0.01011]
[1778915032238,49.47,78568.79,0.0,-0.99994,0.0,0.01013]
[1778915032308,49.47,78568.79,0.0,-0.99994,0.0,0.01013]
[1778915038211,49.47,78567.78,0.0,-0.99994,0.0,0.01011]
[1778915042239,49.47,78570.27,0.0,-0.99994,0.0,0.01016]
[1778915043098,49.47,78570.27,0.0,-0.99994,0.0,0.01016]
[1778915043307,49.47,78570.27,0.0,-0.99994,0.0,0.01016]
[1778915043408,49.47,78577.93,0.0,-0.99994,0.0,0.01031]
[1778915044253,49.47,78579.91,0.0,-0.99994,0.0,0.01034]
[1778915045896,49.47,78579.91,0.0,-0.99994,0.0,0.01034]
[1778915045914,49.47,78579.39,0.0,-0.99994,0.0,0.01033]
[1778915046057,49.47,78579.39,0.0,-0.99994,0.0,0.01033]
[1778915051302,49.47,78578.66,0.0,-0.99994,0.0,0.01032]
[1778915056337,49.47,78577.79,0.0,-0.99994,0.0,0.0103]
[1778915059442,49.47,78577.86,0.0,-0.99994,0.0,0.0103]
[1778915059558,49.47,78577.86,0.0,-0.99994,0.0,0.0103]
[1778915063355,49.47,78576.14,0.0,-0.99994,0.0,0.01027]
[1778915063560,49.47,78576.14,0.0,-0.99994,0.0,0.01027]
[1778915063616,49.47,78574.25,0.0,-0.99994,0.0,0.01023]
[1778915064383,49.47,78574.25,0.0,-0.99994,0.0,0.01023]
[1778915064560,49.47,78574.25,0.0,-0.99994,0.0,0.01023]
[1778915070059,49.47,78573.47,0.0,-0.99994,0.0,0.01022]
[1778915070311,49.47,78573.47,0.0,-0.99994,0.0,0.01022]
[1778915071443,49.47,78574.64,0.0,-0.99994,0.0,0.01019]
[1778915072931,49.47,78574.64,0.0,-0.99994,0.0,0.01019]
[1778915072452,49.47,78580.71,0.0,-0.99994,0.0,0.0103]
[1778915073065,49.47,78580.71,0.0,-0.99994,0.0,0.0103]
[1778915073459,49.47,78586.32,0.0,-0.99994,0.0,0.01041]
[1778915074466,49.47,78588.25,0.0,-0.99994,0.0,0.01045]
[1778915075473,49.47,78582.85,0.0,-0.99994,0.0,0.01035]
[1778915077502,49.47,78583.41,0.0,-0.99994,0.0,0.01036]
[1778915077558,49.47,78583.41,0.0,-0.99994,0.0,0.01036]
[1778915078920,49.47,78583.5,0.0,-0.99994,0.0,0.01036]
[1778915079021,49.47,78583.7,0.0,-0.99994,0.0,0.01036]
[1778915079058,49.47,78583.7,0.0,-0.99994,0.0,0.01036]
[1778915080508,49.47,78586.12,0.0,-0.99994,0.0,0.01041]
[1778915083570,49.47,78585.29,0.0,-0.99994,0.0,0.01039]
[1778915083808,49.47,78585.29,0.0,-0.99994,0.0,0.01039]
[1778915083864,49.47,78579.69,0.0,-0.99994,0.0,0.01028]
[1778915084536,49.47,78577.09,0.0,-0.99994,0.0,0.01023]
[1778915087363,49.47,78577.48,0.0,-0.99994,0.0,0.01024]
[1778915087561,49.47,78577.48,0.0,-0.99994,0.0,0.01024]
[1778915087778,49.47,78577.48,0.0,-0.99994,0.0,0.01024]
[1778915087808,49.47,78577.48,0.0,-0.99994,0.0,0.01024]
[1778915087879,49.47,78576.91,0.0,-0.99994,0.0,0.01023]
[1778915089571,49.47,78580.99,0.0,-0.99994,0.0,0.01031]
[1778915091585,49.47,78588.43,0.0,-0.99994,0.0,0.01045]
[1778915092360,49.47,78588.43,0.0,-0.99994,0.0,0.01045]
[1778915092559,49.47,78588.43,0.0,-0.99994,0.0,0.01045]
[1778915092592,49.47,78588.54,0.0,-0.99994,0.0,0.01046]
[1778915096626,49.47,78595.39,0.0,-0.99994,0.0,0.01059]
[1778915097632,49.47,78614.56,0.0,-0.99994,0.0,0.01097]
[1778915099032,49.47,78620.28,0.0,-0.99993,0.0,0.01109]
[1778915100559,49.47,78619.52,0.0,-0.99993,0.0,0.01108]
[1778915100654,49.47,78610.34,0.0,-0.99994,0.0,0.01089]
[1778915101661,49.47,78606.11,0.0,-0.99994,0.0,0.0108]
[1778915102668,49.47,78603.01,0.0,-0.99994,0.0,0.01074]
[1778915104682,49.47,78598.34,0.0,-0.99994,0.0,0.01065]
[1778915105878,49.47,78598.34,0.0,-0.99994,0.0,0.01065]
[1778915106058,49.47,78598.34,0.0,-0.99994,0.0,0.01065]
[1778915105908,49.47,78598.42,0.0,-0.99994,0.0,0.01065]
[1778915111664,49.47,78596.93,0.0,-0.99994,0.0,0.01062]
[1778915111700,49.47,78596.93,0.0,-0.99994,0.0,0.01062]
[1778915112742,49.47,78587.05,0.0,-0.99994,0.0,0.01043]
[1778915113749,49.47,78586.93,0.0,-0.99994,0.0,0.01042]
[1778915118784,49.47,78586.69,0.0,-0.99994,0.0,0.01042]
[1778915119791,49.47,78584.85,0.0,-0.99994,0.0,0.01038]
[1778915121805,49.47,78572.63,0.0,-0.99994,0.0,0.01015]
[1778915122941,49.47,78572.63,0.0,-0.99994,0.0,0.01015]
[1778915123058,49.47,78572.63,0.0,-0.99994,0.0,0.01015]
[1778915123042,49.47,78571.47,0.0,-0.99994,0.0,0.01013]
[1778915126771,49.47,78572.63,0.0,-0.99994,0.0,0.01015]
[1778915126808,49.47,78572.63,0.0,-0.99994,0.0,0.01015]
[1778915126840,49.47,78571.02,0.0,-0.99994,0.0,0.01012]
[1778915128027,49.47,78571.02,0.0,-0.99994,0.0,0.01012]
[1778915128057,49.47,78571.02,0.0,-0.99994,0.0,0.01012]
[1778915127847,49.47,78560.22,0.0,-0.99994,0.0,0.00992]
[1778915128854,49.47,78560.77,0.0,-0.99994,0.0,0.00993]
[1778915133738,49.47,78560.28,0.0,-0.99994,0.0,0.00986]
[1778915133809,49.47,78560.28,0.0,-0.99994,0.0,0.00986]
[1778915133890,49.47,78560.24,0.0,-0.99994,0.0,0.00986]
[1778915138925,49.47,78560.32,0.0,-0.99994,0.0,0.00987]
[1778915143960,49.47,78560.72,0.0,-0.99994,0.0,0.00987]
[1778915148995,49.47,78560.47,0.0,-0.99994,0.0,0.00987]
[1778915154030,49.47,78560.17,0.0,-0.99994,0.0,0.00986]
[1778915159065,49.47,78559.86,0.0,-0.99994,0.0,0.00986]
[1778915160560,49.47,78559.86,0.0,-0.99994,0.0,0.00986]
[1778915162091,49.47,78553.71,0.0,-0.99994,0.0,0.00974]
[1778915163097,49.47,78541.07,0.0,-0.99994,0.0,0.00952]
[1778915164104,49.47,78533.43,0.0,-0.99995,0.0,0.00938]
[1778915165111,49.47,78526.55,0.0,-0.99995,0.0,0.00926]
[1778915166118,49.47,78522.83,0.0,-0.99995,0.0,0.00919]
[1778915170147,49.47,78514.32,0.0,-0.99995,0.0,0.00905]
[1778915171155,49.47,78513.64,0.0,-0.99995,0.0,0.00904]
[1778915174176,49.47,78521.87,0.0,-0.99995,0.0,0.00918]
[1778915175183,49.47,78525.55,0.0,-0.99995,0.0,0.00924]
[1778915176190,49.47,78528.37,0.0,-0.99995,0.0,0.00929]
[1778915177197,49.47,78534.64,0.0,-0.99995,0.0,0.0094]
[1778915179212,49.47,78527.02,0.0,-0.99995,0.0,0.00927]
[1778915180218,49.47,78525.16,0.0,-0.99995,0.0,0.00924]
[1778915182365,49.47,78524.18,0.0,-0.99995,0.0,0.00922]
[1778915182400,49.47,78524.18,0.0,-0.99995,0.0,0.00922]
[1778915182568,49.47,78524.18,0.0,-0.99995,0.0,0.00922]
[1778915182669,49.47,78522.25,0.0,-0.99995,0.0,0.00918]
[1778915183239,49.47,78517.11,0.0,-0.99995,0.0,0.0091]
[1778915185602,49.47,78516.61,0.0,-0.99995,0.0,0.00909]
[1778915185809,49.47,78516.61,0.0,-0.99995,0.0,0.00909]
[1778915185910,49.47,78512.32,0.0,-0.99995,0.0,0.00901]
[1778915187030,49.47,78512.32,0.0,-0.99995,0.0,0.00901]
[1778915187065,49.47,78512.32,0.0,-0.99995,0.0,0.00901]
[1778915187267,49.47,78516.66,0.0,-0.99995,0.0,0.00909]
[1778915191295,49.47,78519.43,0.0,-0.99995,0.0,0.00909]
[1778915192303,49.47,78524.8,0.0,-0.99995,0.0,0.00918]
[1778915193874,49.47,78524.8,0.0,-0.99995,0.0,0.00918]
[1778915194059,49.47,78524.8,0.0,-0.99995,0.0,0.00918]
[1778915193975,49.47,78526.65,0.0,-0.99995,0.0,0.00921]
[1778915195129,49.47,78526.65,0.0,-0.99995,0.0,0.00921]
[1778915195309,49.47,78526.31,0.0,-0.99995,0.0,0.00921]
[1778915197338,49.47,78531.39,0.0,-0.99995,0.0,0.00929]
[1778915198345,49.47,78535.23,0.0,-0.99995,0.0,0.00936]
[1778915200359,49.47,78534.26,0.0,-0.99995,0.0,0.00934]
[1778915202008,49.47,78534.26,0.0,-0.99995,0.0,0.00934]
[1778915202059,49.47,78534.26,0.0,-0.99995,0.0,0.00934]
[1778915202160,49.47,78529.77,0.0,-0.99995,0.0,0.00927]
[1778915203620,49.47,78529.88,0.0,-0.99995,0.0,0.00927]
[1778915203809,49.47,78529.88,0.0,-0.99995,0.0,0.00927]
[1778915207408,49.47,78520.82,0.0,-0.99995,0.0,0.00911]
[1778915208415,49.47,78516.56,0.0,-0.99995,0.0,0.00904]
[1778915210310,49.47,78515.92,0.0,-0.99995,0.0,0.00903]
[1778915210560,49.47,78515.92,0.0,-0.99995,0.0,0.00903]
[1778915210661,49.47,78517.36,0.0,-0.99995,0.0,0.00905]
[1778915211499,49.47,78517.36,0.0,-0.99995,0.0,0.00905]
[1778915211561,49.47,78517.36,0.0,-0.99995,0.0,0.00905]
[1778915214457,49.47,78521.19,0.0,-0.99995,0.0,0.00912]
[1778915215968,49.47,78521.19,0.0,-0.99995,0.0,0.00912]
[1778915216058,49.47,78521.19,0.0,-0.99995,0.0,0.00912]
[1778915216160,49.47,78521.9,0.0,-0.99995,0.0,0.00913]
[1778915216611,49.47,78521.9,0.0,-0.99995,0.0,0.00913]
[1778915216809,49.47,78521.9,0.0,-0.99995,0.0,0.00913]
[1778915223521,49.47,78521.12,0.0,-0.99995,0.0,0.00912]
[1778915228555,49.47,78520.63,0.0,-0.99995,0.0,0.00911]
[1778915233590,49.47,78522.06,0.0,-0.99995,0.0,0.00913]
[1778915235921,49.47,78522.45,0.0,-0.99995,0.0,0.00914]
[1778915236057,49.47,78522.45,0.0,-0.99995,0.0,0.00914]
[1778915236072,49.47,78523.05,0.0,-0.99995,0.0,0.00915]
[1778915236671,49.47,78523.05,0.0,-0.99995,0.0,0.00915]
[1778915236811,49.47,78523.05,0.0,-0.99995,0.0,0.00915]
[1778915242845,49.47,78522.88,0.0,-0.99995,0.0,0.00915]
[1778915243057,49.47,78522.88,0.0,-0.99995,0.0,0.00915]
[1778915243159,49.47,78522.1,0.0,-0.99995,0.0,0.00913]
[1778915245091,49.47,78521.94,0.0,-0.99995,0.0,0.00913]
[1778915245309,49.47,78522.73,0.0,-0.99995,0.0,0.00914]
[1778915247688,49.47,78520.1,0.0,-0.99995,0.0,0.0091]
[1778915250962,49.47,78521.28,0.0,-0.99995,0.0,0.00912]
[1778915251023,49.47,78519.73,0.0,-0.99995,0.0,0.00904]
[1778915251499,49.47,78519.73,0.0,-0.99995,0.0,0.00904]
[1778915253154,49.47,78519.04,0.0,-0.99995,0.0,0.00903]
[1778915253007,49.47,78515.81,0.0,-0.99995,0.0,0.00898]
[1778915253730,49.47,78510.99,0.0,-0.99995,0.0,0.00889]
[1778915255744,49.47,78508.53,0.0,-0.99995,0.0,0.00885]
[1778915258267,49.47,78508.09,0.0,-0.99995,0.0,0.00885]
[1778915259103,49.47,78508.33,0.0,-0.99995,0.0,0.00885]
[1778915259256,49.47,78508.33,0.0,-0.99995,0.0,0.00885]
[1778915259442,49.47,78508.33,0.0,-0.99995,0.0,0.00885]
[1778915260779,49.47,78510.24,0.0,-0.99995,0.0,0.00888]
[1778915261786,49.47,78508.02,0.0,-0.99995,0.0,0.00885]
[1778915262796,49.47,78505.21,0.0,-0.99995,0.0,0.0088]
[1778915264811,49.47,78500.99,0.0,-0.99995,0.0,0.00873]
[1778915265818,49.47,78495.26,0.0,-0.99995,0.0,0.00863]
[1778915268839,49.47,78497.8,0.0,-0.99995,0.0,0.00868]
[1778915270669,49.47,78497.75,0.0,-0.99995,0.0,0.00867]
[1778915270808,49.47,78497.75,0.0,-0.99995,0.0,0.00867]
[1778915270853,49.47,78498.21,0.0,-0.99995,0.0,0.00868]
[1778915272867,49.47,78486.03,0.0,-0.99995,0.0,0.00848]
[1778915273874,49.47,78472.34,0.0,-0.99995,0.0,0.00827]
[1778915274881,49.47,78471.47,0.0,-0.99995,0.0,0.00825]
[1778915276895,49.47,78482.46,0.0,-0.99995,0.0,0.00843]
[1778915277902,49.47,78483.01,0.0,-0.99995,0.0,0.00844]
[1778915280923,49.47,78485.71,0.0,-0.99995,0.0,0.00848]
[1778915282469,49.47,78486.18,0.0,-0.99995,0.0,0.00849]
[1778915282564,49.47,78486.18,0.0,-0.99995,0.0,0.00849]
[1778915286965,49.47,78491.76,0.0,-0.99995,0.0,0.00858]
[1778915288601,49.47,78493.24,0.0,-0.99995,0.0,0.0086]
[1778915288808,49.47,78493.24,0.0,-0.99995,0.0,0.0086]
[1778915288979,49.47,78495.48,0.0,-0.99995,0.0,0.00864]
[1778915290993,49.47,78500.89,0.0,-0.99995,0.0,0.00873]
[1778915292289,49.47,78502.34,0.0,-0.99995,0.0,0.00875]
[1778915292310,49.47,78502.34,0.0,-0.99995,0.0,0.00875]
[1778915294014,49.47,78504.91,0.0,-0.99995,0.0,0.00879]
[1778915297035,49.47,78506.88,0.0,-0.99995,0.0,0.00883]
[1778915302070,49.47,78502.44,0.0,-0.99995,0.0,0.00875]
[1778915302697,49.47,78502.44,0.0,-0.99995,0.0,0.00875]
[1778915302809,49.47,78502.44,0.0,-0.99995,0.0,0.00875]
[1778915303077,49.47,78502.83,0.0,-0.99995,0.0,0.00876]
[1778915303637,49.47,78502.83,0.0,-0.99995,0.0,0.00876]
[1778915303809,49.47,78502.83,0.0,-0.99995,0.0,0.00876]
[1778915309119,49.47,78503.62,0.0,-0.99995,0.0,0.00877]
[1778915310186,49.47,78503.62,0.0,-0.99995,0.0,0.00877]
[1778915310309,49.47,78503.49,0.0,-0.99995,0.0,0.00877]
[1778915311133,49.47,78502.76,0.0,-0.99995,0.0,0.00871]
[1778915312127,49.47,78502.76,0.0,-0.99995,0.0,0.00871]
[1778915312311,49.47,78502.29,0.0,-0.99995,0.0,0.0087]
[1778915316168,49.47,78500.39,0.0,-0.99995,0.0,0.00867]
[1778915317175,49.47,78497.96,0.0,-0.99995,0.0,0.00863]
[1778915318182,49.47,78492.31,0.0,-0.99995,0.0,0.00854]
[1778915318737,49.47,78492.31,0.0,-0.99995,0.0,0.00854]
[1778915318809,49.47,78492.31,0.0,-0.99995,0.0,0.00854]
[1778915319189,49.47,78490.89,0.0,-0.99995,0.0,0.00852]
[1778915320198,49.47,78481.94,0.0,-0.99995,0.0,0.00837]
[1778915321205,49.47,78480.46,0.0,-0.99995,0.0,0.00835]
[1778915322212,49.47,78478.21,0.0,-0.99995,0.0,0.00831]
[1778915323219,49.47,78473.01,0.0,-0.99995,0.0,0.00823]
[1778915325118,49.47,78474.3,0.0,-0.99995,0.0,0.00825]
[1778915325320,49.47,78474.19,0.0,-0.99995,0.0,0.00825]
[1778915327060,49.47,78473.21,0.0,-0.99995,0.0,0.00824]
[1778915327247,49.47,78474.21,0.0,-0.99995,0.0,0.00825]
[1778915331070,49.47,78473.55,0.0,-0.99995,0.0,0.00824]
[1778915331277,49.47,78473.33,0.0,-0.99995,0.0,0.00824]
[1778915331310,49.47,78473.33,0.0,-0.99995,0.0,0.00824]
[1778915331888,49.47,78473.33,0.0,-0.99995,0.0,0.00824]
[1778915332059,49.47,78473.33,0.0,-0.99995,0.0,0.00824]
[1778915336316,49.47,78471.55,0.0,-0.99995,0.0,0.00821]
[1778915337849,49.47,78471.55,0.0,-0.99995,0.0,0.00821]
[1778915338061,49.47,78471.55,0.0,-0.99995,0.0,0.00821]
[1778915338126,49.47,78476.9,0.0,-0.99995,0.0,0.00829]
[1778915338578,49.47,78476.9,0.0,-0.99995,0.0,0.00829]
[1778915338807,49.47,78476.9,0.0,-0.99995,0.0,0.00829]
[1778915339337,49.47,78479.23,0.0,-0.99995,0.0,0.00833]
[1778915342520,49.47,78478.74,0.0,-0.99995,0.0,0.00832]
[1778915342559,49.47,78478.74,0.0,-0.99995,0.0,0.00832]
[1778915342660,49.47,78477.49,0.0,-0.99995,0.0,0.0083]
[1778915343472,49.47,78477.49,0.0,-0.99995,0.0,0.0083]
[1778915343558,49.47,78477.49,0.0,-0.99995,0.0,0.0083]
[1778915344374,49.47,78475.62,0.0,-0.99995,0.0,0.00827]
[1778915346388,49.47,78473.8,0.0,-0.99995,0.0,0.00824]
[1778915348280,49.47,78473.8,0.0,-0.99995,0.0,0.00824]
[1778915348308,49.47,78473.8,0.0,-0.99995,0.0,0.00824]
[1778915347395,49.47,78472.07,0.0,-0.99995,0.0,0.00822]
[1778915348402,49.47,78470.96,0.0,-0.99995,0.0,0.0082]
[1778915349512,49.47,78470.96,0.0,-0.99995,0.0,0.0082]
[1778915349561,49.47,78470.96,0.0,-0.99995,0.0,0.0082]
[1778915349661,49.47,78472.93,0.0,-0.99995,0.0,0.00823]
[1778915353437,49.47,78471.14,0.0,-0.99995,0.0,0.0082]
[1778915356306,49.47,78470.61,0.0,-0.99995,0.0,0.00819]
[1778915355451,49.47,78468.29,0.0,-0.99995,0.0,0.00816]
[1778915356560,49.47,78468.29,0.0,-0.99995,0.0,0.00816]
[1778915356644,49.47,78464.72,0.0,-0.99995,0.0,0.0081]
[1778915357465,49.47,78462.25,0.0,-0.99995,0.0,0.00807]
[1778915358497,49.47,78462.25,0.0,-0.99995,0.0,0.00807]
[1778915358565,49.47,78462.25,0.0,-0.99995,0.0,0.00807]
[1778915358580,49.47,78460.78,0.0,-0.99995,0.0,0.00804]
[1778915359479,49.47,78458.01,0.0,-0.99995,0.0,0.008]
[1778915365264,49.47,78457.01,0.0,-0.99995,0.0,0.00799]
[1778915365308,49.47,78457.01,0.0,-0.99995,0.0,0.00799]
[1778915365508,49.47,78456.49,0.0,-0.99995,0.0,0.00798]
[1778915365564,49.47,78456.49,0.0,-0.99995,0.0,0.00798]
[1778915365609,49.47,78455.44,0.0,-0.99995,0.0,0.00796]
[1778915367535,49.47,78448.76,0.0,-0.99995,0.0,0.00786]
[1778915368542,49.47,78447.25,0.0,-0.99995,0.0,0.00784]
[1778915369604,49.47,78447.25,0.0,-0.99995,0.0,0.00784]
[1778915369809,49.47,78447.25,0.0,-0.99995,0.0,0.00784]
[1778915369834,49.47,78448.43,0.0,-0.99995,0.0,0.00786]
[1778915370957,49.47,78448.43,0.0,-0.99995,0.0,0.00786]
[1778915371059,49.47,78448.43,0.0,-0.99995,0.0,0.00786]
[1778915373577,49.47,78450.29,0.0,-0.99995,0.0,0.00784]
[1778915375819,49.47,78451.39,0.0,-0.99995,0.0,0.00786]
[1778915376059,49.47,78451.39,0.0,-0.99995,0.0,0.00786]
[1778915376062,49.47,78451.54,0.0,-0.99995,0.0,0.00786]
[1778915376446,49.47,78451.54,0.0,-0.99995,0.0,0.00786]
[1778915376561,49.47,78451.54,0.0,-0.99995,0.0,0.00786]
[1778915377605,49.47,78448.36,0.0,-0.99995,0.0,0.00781]
[1778915378613,49.47,78447.0,0.0,-0.99996,0.0,0.00779]
[1778915379581,49.47,78447.0,0.0,-0.99996,0.0,0.00779]
[1778915379788,49.47,78447.0,0.0,-0.99996,0.0,0.00779]
[1778915379889,49.47,78439.71,0.0,-0.99996,0.0,0.00768]
[1778915381303,49.47,78439.71,0.0,-0.99996,0.0,0.00768]
[1778915381308,49.47,78439.71,0.0,-0.99996,0.0,0.00768]
[1778915380626,49.47,78438.04,0.0,-0.99996,0.0,0.00766]
[1778915381633,49.47,78437.67,0.0,-0.99996,0.0,0.00765]
[1778915383165,49.47,78437.67,0.0,-0.99996,0.0,0.00765]
[1778915383310,49.47,78437.67,0.0,-0.99996,0.0,0.00765]
[1778915386391,49.47,78437.83,0.0,-0.99996,0.0,0.00766]
[1778915386562,49.47,78437.83,0.0,-0.99996,0.0,0.00766]
[1778915386668,49.47,78437.05,0.0,-0.99996,0.0,0.00764]
[1778915389689,49.47,78435.54,0.0,-0.99996,0.0,0.00762]
[1778915390696,49.47,78430.54,0.0,-0.99996,0.0,0.00755]
[1778915393564,49.47,78430.32,0.0,-0.99996,0.0,0.00755]
[1778915393808,49.47,78430.32,0.0,-0.99996,0.0,0.00755]
[1778915396739,49.47,78427.42,0.0,-0.99996,0.0,0.00751]
[1778915398389,49.47,78426.46,0.0,-0.99996,0.0,0.00749]
[1778915398529,49.47,78426.46,0.0,-0.99996,0.0,0.00749]
[1778915398753,49.47,78426.37,0.0,-0.99996,0.0,0.00749]
[1778915400767,49.47,78423.22,0.0,-0.99996,0.0,0.00745]
[1778915401774,49.47,78425.25,0.0,-0.99996,0.0,0.00747]
[1778915403181,49.47,78425.25,0.0,-0.99996,0.0,0.00747]
[1778915403314,49.47,78425.25,0.0,-0.99996,0.0,0.00747]
[1778915408823,49.47,78418.57,0.0,-0.99996,0.0,0.00738]
[1778915409849,49.47,78418.57,0.0,-0.99996,0.0,0.00738]
[1778915410058,49.47,78418.57,0.0,-0.99996,0.0,0.00738]
[1778915410063,49.47,78417.69,0.0,-0.99996,0.0,0.00737]
[1778915410838,49.47,78415.16,0.0,-0.99996,0.0,0.00733]
[1778915412851,49.47,78413.49,0.0,-0.99996,0.0,0.00731]
[1778915413511,49.47,78413.49,0.0,-0.99996,0.0,0.00731]
[1778915413561,49.47,78413.49,0.0,-0.99996,0.0,0.00731]
[1778915414865,49.47,78415.29,0.0,-0.99996,0.0,0.00733]
[1778915415872,49.47,78417.86,0.0,-0.99996,0.0,0.00737]
[1778915418046,49.47,78418.04,0.0,-0.99996,0.0,0.00737]
[1778915418057,49.47,78418.04,0.0,-0.99996,0.0,0.00737]
[1778915418091,49.47,78419.98,0.0,-0.99996,0.0,0.0074]
[1778915419780,49.47,78420.32,0.0,-0.99996,0.0,0.0074]
[1778915419808,49.47,78420.32,0.0,-0.99996,0.0,0.0074]
[1778915424935,49.47,78420.96,0.0,-0.99996,0.0,0.00741]
[1778915429970,49.47,78420.09,0.0,-0.99996,0.0,0.0074]
[1778915431985,49.47,78420.86,0.0,-0.99996,0.0,0.00737]
[1778915435082,49.47,78420.9,0.0,-0.99996,0.0,0.00737]
[1778915435310,49.47,78420.9,0.0,-0.99996,0.0,0.00737]
[1778915435381,49.47,78420.92,0.0,-0.99996,0.0,0.00737]
[1778915436504,49.47,78420.5,0.0,-0.99996,0.0,0.00737]
[1778915436559,49.47,78420.5,0.0,-0.99996,0.0,0.00737]
[1778915440043,49.47,78411.61,0.0,-0.99996,0.0,0.00724]
[1778915441050,49.47,78409.01,0.0,-0.99996,0.0,0.00721]
[1778915441497,49.47,78409.01,0.0,-0.99996,0.0,0.00721]
[1778915442057,49.47,78411.13,0.0,-0.99996,0.0,0.00723]
[1778915443064,49.47,78413.58,0.0,-0.99996,0.0,0.00727]
[1778915443699,49.47,78413.58,0.0,-0.99996,0.0,0.00727]
[1778915444071,49.47,78416.56,0.0,-0.99996,0.0,0.00731]
[1778915444903,49.47,78416.56,0.0,-0.99996,0.0,0.00731]
[1778915445059,49.47,78416.56,0.0,-0.99996,0.0,0.00731]
[1778915447101,49.47,78419.51,0.0,-0.99996,0.0,0.00735]
[1778915447638,49.47,78419.51,0.0,-0.99996,0.0,0.00735]
[1778915447808,49.47,78419.51,0.0,-0.99996,0.0,0.00735]
[1778915448103,49.47,78429.31,0.0,-0.99996,0.0,0.00749]
[1778915449112,49.47,78433.51,0.0,-0.99996,0.0,0.00755]
[1778915451574,49.47,78434.33,0.0,-0.99996,0.0,0.00756]
[1778915451809,49.47,78434.33,0.0,-0.99996,0.0,0.00756]
[1778915451972,49.47,78434.33,0.0,-0.99996,0.0,0.00756]
[1778915452057,49.47,78434.33,0.0,-0.99996,0.0,0.00756]
[1778915452133,49.47,78433.82,0.0,-0.99996,0.0,0.00756]
[1778915455154,49.47,78440.6,0.0,-0.99996,0.0,0.00765]
[1778915456161,49.47,78441.85,0.0,-0.99996,0.0,0.00767]
[1778915458175,49.47,78451.2,0.0,-0.99995,0.0,0.00781]
[1778915459182,49.47,78454.42,0.0,-0.99995,0.0,0.00786]
[1778915460189,49.47,78455.61,0.0,-0.99995,0.0,0.00788]
[1778915463639,49.47,78455.23,0.0,-0.99995,0.0,0.00787]
[1778915463807,49.47,78455.23,0.0,-0.99995,0.0,0.00787]
[1778915464218,49.47,78456.74,0.0,-0.99995,0.0,0.00789]
[1778915466232,49.47,78454.21,0.0,-0.99995,0.0,0.00786]
[1778915467239,49.47,78452.8,0.0,-0.99995,0.0,0.00783]
[1778915469253,49.47,78449.45,0.0,-0.99996,0.0,0.00779]
[1778915471353,49.47,78447.25,0.0,-0.99996,0.0,0.00775]
[1778915471809,49.47,78447.25,0.0,-0.99996,0.0,0.00775]
[1778915472274,49.47,78439.25,0.0,-0.99996,0.0,0.00763]
[1778915473281,49.47,78436.35,0.0,-0.99996,0.0,0.00759]
[1778915473679,49.47,78436.35,0.0,-0.99996,0.0,0.00759]
[1778915473809,49.47,78436.35,0.0,-0.99996,0.0,0.00759]
[1778915475295,49.47,78424.81,0.0,-0.99996,0.0,0.00743]
[1778915476302,49.47,78414.87,0.0,-0.99996,0.0,0.00729]
[1778915477309,49.47,78412.1,0.0,-0.99996,0.0,0.00725]
[1778915481337,49.47,78401.97,0.0,-0.99996,0.0,0.00711]
[1778915482344,49.47,78398.22,0.0,-0.99996,0.0,0.00706]
[1778915485872,49.47,78397.25,0.0,-0.99996,0.0,0.00704]
[1778915486059,49.47,78397.25,0.0,-0.99996,0.0,0.00704]
[1778915490401,49.47,78391.75,0.0,-0.99996,0.0,0.00697]
[1778915492416,49.47,78387.14,0.0,-0.99996,0.0,0.00687]
[1778915493423,49.47,78389.84,0.0,-0.99996,0.0,0.00691]
[1778915494430,49.47,78396.73,0.0,-0.99996,0.0,0.007]
[1778915495437,49.47,78402.54,0.0,-0.99996,0.0,0.00708]
[1778915496444,49.47,78405.55,0.0,-0.99996,0.0,0.00712]
[1778915497285,49.47,78405.55,0.0,-0.99996,0.0,0.00712]
[1778915497310,49.47,78405.55,0.0,-0.99996,0.0,0.00712]
[1778915498458,49.47,78400.07,0.0,-0.99996,0.0,0.00704]
[1778915499466,49.47,78398.06,0.0,-0.99996,0.0,0.00702]
[1778915500472,49.47,78395.53,0.0,-0.99996,0.0,0.00698]
[1778915501778,49.47,78395.53,0.0,-0.99996,0.0,0.00698]
[1778915501808,49.47,78395.53,0.0,-0.99996,0.0,0.00698]
[1778915501879,49.47,78392.83,0.0,-0.99996,0.0,0.00695]
[1778915503120,49.47,78392.83,0.0,-0.99996,0.0,0.00695]
[1778915503311,49.47,78392.83,0.0,-0.99996,0.0,0.00695]
[1778915503412,49.47,78394.21,0.0,-0.99996,0.0,0.00696]
[1778915504500,49.47,78396.51,0.0,-0.99996,0.0,0.00699]
[1778915505507,49.47,78392.23,0.0,-0.99996,0.0,0.00694]
[1778915506514,49.47,78388.51,0.0,-0.99996,0.0,0.00689]
[1778915507666,49.47,78388.51,0.0,-0.99996,0.0,0.00689]
[1778915507808,49.47,78388.51,0.0,-0.99996,0.0,0.00689]
[1778915511551,49.47,78390.55,0.0,-0.99996,0.0,0.00692]
[1778915513439,49.47,78390.55,0.0,-0.99996,0.0,0.00692]
[1778915513563,49.47,78392.15,0.0,-0.99996,0.0,0.00694]
[1778915513664,49.47,78389.76,0.0,-0.99996,0.0,0.0069]
[1778915514596,49.47,78389.76,0.0,-0.99996,0.0,0.0069]
[1778915514808,49.47,78389.76,0.0,-0.99996,0.0,0.0069]
[1778915514822,49.47,78388.32,0.0,-0.99996,0.0,0.00689]
[1778915517594,49.47,78390.83,0.0,-0.99996,0.0,0.00692]
[1778915518549,49.47,78390.83,0.0,-0.99996,0.0,0.00692]
[1778915518560,49.47,78390.83,0.0,-0.99996,0.0,0.00692]
[1778915521622,49.47,78393.51,0.0,-0.99996,0.0,0.00695]
[1778915523636,49.47,78390.89,0.0,-0.99996,0.0,0.00692]
[1778915524847,49.47,78390.89,0.0,-0.99996,0.0,0.00692]
[1778915525058,49.47,78390.89,0.0,-0.99996,0.0,0.00692]
[1778915525388,49.47,78390.89,0.0,-0.99996,0.0,0.00692]
[1778915525454,49.47,78389.31,0.0,-0.99996,0.0,0.0069]
[1778915525562,49.47,78389.31,0.0,-0.99996,0.0,0.0069]
[1778915531121,49.47,78388.76,0.0,-0.99996,0.0,0.00689]
[1778915531309,49.47,78388.76,0.0,-0.99996,0.0,0.00689]
[1778915531410,49.47,78391.17,0.0,-0.99996,0.0,0.00692]
[1778915536729,49.47,78389.99,0.0,-0.99996,0.0,0.00691]
[1778915539750,49.47,78387.63,0.0,-0.99996,0.0,0.00688]
[1778915540863,49.47,78387.63,0.0,-0.99996,0.0,0.00688]
[1778915541057,49.47,78387.63,0.0,-0.99996,0.0,0.00688]
[1778915542370,49.47,78387.72,0.0,-0.99996,0.0,0.00688]
[1778915542375,49.47,78386.11,0.0,-0.99996,0.0,0.00686]
[1778915542561,49.47,78386.11,0.0,-0.99996,0.0,0.00686]
[1778915543778,49.47,78380.14,0.0,-0.99996,0.0,0.00678]
[1778915544785,49.47,78376.92,0.0,-0.99996,0.0,0.00674]
[1778915545664,49.47,78376.92,0.0,-0.99996,0.0,0.00674]
[1778915545808,49.47,78376.92,0.0,-0.99996,0.0,0.00674]
[1778915548813,49.47,78374.52,0.0,-0.99996,0.0,0.00671]
[1778915550657,49.47,78373.07,0.0,-0.99996,0.0,0.00669]
[1778915550808,49.47,78373.07,0.0,-0.99996,0.0,0.00669]
[1778915550827,49.47,78371.06,0.0,-0.99996,0.0,0.00666]
[1778915551834,49.47,78363.25,0.0,-0.99996,0.0,0.00653]
[1778915552841,49.47,78354.77,0.0,-0.99996,0.0,0.00642]
[1778915553848,49.47,78358.0,0.0,-0.99996,0.0,0.00646]
[1778915556800,49.47,78356.89,0.0,-0.99996,0.0,0.00645]
[1778915556807,49.47,78356.89,0.0,-0.99996,0.0,0.00645]
[1778915556869,49.47,78359.08,0.0,-0.99996,0.0,0.00647]
[1778915558883,49.47,78356.63,0.0,-0.99996,0.0,0.00644]
[1778915559890,49.47,78351.41,0.0,-0.99996,0.0,0.00638]
[1778915560898,49.47,78347.92,0.0,-0.99996,0.0,0.00633]
[1778915562911,49.47,78344.84,0.0,-0.99996,0.0,0.0063]
[1778915563599,49.47,78344.84,0.0,-0.99996,0.0,0.0063]
[1778915564306,49.47,78344.84,0.0,-0.99996,0.0,0.0063]
[1778915565933,49.47,78342.04,0.0,-0.99996,0.0,0.00626]
[1778915566939,49.47,78335.32,0.0,-0.99996,0.0,0.00618]
[1778915567946,49.47,78332.95,0.0,-0.99996,0.0,0.00615]
[1778915568953,49.47,78336.71,0.0,-0.99996,0.0,0.0062]
[1778915571071,49.47,78337.22,0.0,-0.99996,0.0,0.0062]
[1778915571308,49.47,78337.22,0.0,-0.99996,0.0,0.0062]
[1778915572558,49.47,78338.38,0.0,-0.99996,0.0,0.00622]
[1778915572807,49.47,78338.38,0.0,-0.99996,0.0,0.00622]
[1778915572981,49.47,78338.95,0.0,-0.99996,0.0,0.00623]
[1778915577009,49.47,78336.52,0.0,-0.99996,0.0,0.0062]
[1778915581373,49.47,78336.59,0.0,-0.99996,0.0,0.0062]
[1778915582062,49.47,78305.45,0.0,-0.99997,0.0,0.00583]
[1778915583063,49.47,78283.67,0.0,-0.99997,0.0,0.00559]
[1778915584069,49.47,78279.45,0.0,-0.99997,0.0,0.00554]
[1778915585133,49.47,78279.45,0.0,-0.99997,0.0,0.00554]
[1778915585326,49.47,78279.45,0.0,-0.99997,0.0,0.00554]
[1778915585330,49.47,78272.9,0.0,-0.99997,0.0,0.00547]
[1778915586083,49.47,78264.97,0.0,-0.99997,0.0,0.00539]
[1778915587096,49.47,78262.32,0.0,-0.99997,0.0,0.00536]
[1778915588100,49.47,78256.37,0.0,-0.99997,0.0,0.0053]
[1778915589139,49.47,78256.37,0.0,-0.99997,0.0,0.0053]
[1778915589505,49.47,78256.37,0.0,-0.99997,0.0,0.0053]
[1778915589533,49.47,78238.84,0.0,-0.99997,0.0,0.00512]
[1778915590114,49.47,78234.7,0.0,-0.99997,0.0,0.00508]
[1778915591121,49.47,78225.57,0.0,-0.99997,0.0,0.00499]
[1778915592128,49.47,78208.05,0.0,-0.99997,0.0,0.00482]
[1778915593364,49.47,78208.05,0.0,-0.99997,0.0,0.00482]
[1778915593423,49.47,78192.27,0.0,-0.99997,0.0,0.00467]
[1778915593698,49.47,78192.27,0.0,-0.99997,0.0,0.00467]
[1778915594146,49.47,78165.51,0.0,-0.99998,0.0,0.00443]
[1778915595167,49.47,78158.95,0.0,-0.99998,0.0,0.00437]
[1778915596181,49.47,78169.39,0.0,-0.99997,0.0,0.00446]
[1778915597468,49.47,78169.39,0.0,-0.99997,0.0,0.00446]
[1778915597566,49.47,78168.43,0.0,-0.99997,0.0,0.00445]
[1778915598075,49.47,78168.43,0.0,-0.99997,0.0,0.00445]
[1778915598197,49.47,78150.6,0.0,-0.99998,0.0,0.0043]
[1778915599204,49.47,78126.69,0.0,-0.99998,0.0,0.0041]
[1778915600211,49.47,78117.07,0.0,-0.99998,0.0,0.00402]
[1778915601224,49.47,78125.84,0.0,-0.99998,0.0,0.00409]
[1778915601871,49.47,78125.84,0.0,-0.99998,0.0,0.00409]
[1778915602016,49.47,78125.84,0.0,-0.99998,0.0,0.00409]
[1778915602230,49.47,78147.64,0.0,-0.99998,0.0,0.00427]
[1778915603237,49.47,78134.46,0.0,-0.99998,0.0,0.00416]
[1778915604245,49.47,78113.53,0.0,-0.99998,0.0,0.00399]
[1778915605252,49.47,78108.36,0.0,-0.99998,0.0,0.00395]
[1778915605934,49.47,78108.36,0.0,-0.99998,0.0,0.00395]
[1778915606381,49.47,78108.36,0.0,-0.99998,0.0,0.00395]
[1778915606450,49.47,78115.51,0.0,-0.99998,0.0,0.00401]
[1778915607265,49.47,78114.16,0.0,-0.99998,0.0,0.004]
[1778915608272,49.47,78116.65,0.0,-0.99998,0.0,0.00402]
[1778915609279,49.47,78126.78,0.0,-0.99998,0.0,0.0041]
[1778915610300,49.47,78126.78,0.0,-0.99998,0.0,0.0041]
[1778915610369,49.47,78127.52,0.0,-0.99998,0.0,0.00411]
[1778915611293,49.47,78122.35,0.0,-0.99998,0.0,0.00404]
[1778915612060,49.47,78122.35,0.0,-0.99998,0.0,0.00404]
[1778915612300,49.47,78115.99,0.0,-0.99998,0.0,0.00399]
[1778915614315,49.47,78116.08,0.0,-0.99998,0.0,0.00399]
[1778915615324,49.47,78122.83,0.0,-0.99998,0.0,0.00404]
[1778915616060,49.47,78122.83,0.0,-0.99998,0.0,0.00404]
[1778915616331,49.47,78128.02,0.0,-0.99998,0.0,0.00409]
[1778915617338,49.47,78133.67,0.0,-0.99998,0.0,0.00413]
[1778915618346,49.47,78140.31,0.0,-0.99998,0.0,0.00419]
[1778915618699,49.47,78140.31,0.0,-0.99998,0.0,0.00419]
[1778915619353,49.47,78164.02,0.0,-0.99998,0.0,0.00439]
[1778915620360,49.47,78174.79,0.0,-0.99997,0.0,0.00448]
[1778915621367,49.47,78179.81,0.0,-0.99997,0.0,0.00453]
[1778915622374,49.47,78186.53,0.0,-0.99997,0.0,0.00459]
[1778915622706,49.47,78186.53,0.0,-0.99997,0.0,0.00459]
[1778915625395,49.47,78194.54,0.0,-0.99997,0.0,0.00466]
[1778915626402,49.47,78203.33,0.0,-0.99997,0.0,0.00475]
[1778915627409,49.47,78208.13,0.0,-0.99997,0.0,0.00479]
[1778915629426,49.47,78219.06,0.0,-0.99997,0.0,0.0049]
[1778915630433,49.47,78225.78,0.0,-0.99997,0.0,0.00496]
[1778915631440,49.47,78240.55,0.0,-0.99997,0.0,0.00511]
[1778915632447,49.47,78247.23,0.0,-0.99997,0.0,0.00517]
[1778915633473,49.47,78248.24,0.0,-0.99997,0.0,0.00518]
[1778915634482,49.47,78253.22,0.0,-0.99997,0.0,0.00524]
[1778915636502,49.47,78264.51,0.0,-0.99997,0.0,0.00535]
[1778915637510,49.47,78262.69,0.0,-0.99997,0.0,0.00533]
[1778915638526,49.47,78258.2,0.0,-0.99997,0.0,0.00529]
[1778915641549,49.47,78253.65,0.0,-0.99997,0.0,0.00524]
[1778915642554,49.47,78242.18,0.0,-0.99997,0.0,0.00512]
[1778915643270,49.47,78242.18,0.0,-0.99997,0.0,0.00512]
[1778915643561,49.47,78242.52,0.0,-0.99997,0.0,0.00513]
[1778915644568,49.47,78238.84,0.0,-0.99997,0.0,0.00509]
[1778915645576,49.47,78231.84,0.0,-0.99997,0.0,0.00502]
[1778915647277,49.47,78231.88,0.0,-0.99997,0.0,0.00502]
[1778915647590,49.47,78241.71,0.0,-0.99997,0.0,0.00512]
[1778915648597,49.47,78254.79,0.0,-0.99997,0.0,0.00525]
[1778915649604,49.47,78256.57,0.0,-0.99997,0.0,0.00527]
[1778915651618,49.47,78260.07,0.0,-0.99997,0.0,0.00531]
[1778915652625,49.47,78247.99,0.0,-0.99997,0.0,0.00518]
[1778915653632,49.47,78240.86,0.0,-0.99997,0.0,0.00511]
[1778915654639,49.47,78237.8,0.0,-0.99997,0.0,0.00508]
[1778915656653,49.48,78229.69,0.0,-0.99997,0.0,0.00501]
[1778915657660,49.49,78228.13,0.0,-0.99997,0.0,0.00502]
[1778915658667,49.5,78224.69,0.0,-0.99997,0.0,0.005]
[1778915659674,49.5,78222.59,0.0,-0.99997,0.0,0.00498]
[1778915660681,49.51,78211.81,0.0,-0.99997,0.0,0.0049]
[1778915661690,49.52,78206.25,0.0,-0.99997,0.0,0.00486]
[1778915662696,49.52,78214.77,0.0,-0.99997,0.0,0.00495]
[1778915663703,49.52,78219.5,0.0,-0.99997,0.0,0.00499]
[1778915664710,49.52,78222.01,0.0,-0.99997,0.0,0.00502]
[1778915666735,49.52,78225.96,0.0,-0.99997,0.0,0.00506]
[1778915667885,49.52,78222.84,0.0,-0.99997,0.0,0.00503]
[1778915668749,49.52,78229.42,0.0,-0.99997,0.0,0.00509]
[1778915670347,49.52,78229.42,0.0,-0.99997,0.0,0.00509]
[1778915670363,49.52,78239.02,0.0,-0.99997,0.0,0.00519]
[1778915670764,49.52,78233.24,0.0,-0.99997,0.0,0.00513]
[1778915671772,49.52,78215.91,0.0,-0.99997,0.0,0.00493]
[1778915672779,49.52,78218.99,0.0,-0.99997,0.0,0.00496]
[1778915674351,49.52,78218.99,0.0,-0.99997,0.0,0.00496]
[1778915674435,49.52,78216.75,0.0,-0.99997,0.0,0.00494]
[1778915676807,49.52,78211.54,0.0,-0.99997,0.0,0.00489]
[1778915677814,49.52,78215.04,0.0,-0.99997,0.0,0.00492]
[1778915679413,49.52,78218.58,0.0,-0.99997,0.0,0.00495]
[1778915681842,49.52,78216.34,0.0,-0.99997,0.0,0.00493]
[1778915683859,49.52,78205.86,0.0,-0.99997,0.0,0.00483]
[1778915684866,49.52,78203.18,0.0,-0.99997,0.0,0.00481]
[1778915685873,49.52,78210.57,0.0,-0.99997,0.0,0.00488]
[1778915686734,49.52,78210.57,0.0,-0.99997,0.0,0.00488]
[1778915686882,49.52,78215.65,0.0,-0.99997,0.0,0.00493]
[1778915687890,49.52,78206.58,0.0,-0.99997,0.0,0.00484]
[1778915688896,49.52,78203.79,0.0,-0.99997,0.0,0.00481]
[1778915689903,49.54,78207.31,0.0,-0.99997,0.0,0.00488]
[1778915690910,49.57,78209.58,0.0,-0.99997,0.0,0.00494]
[1778915692924,49.61,78213.87,0.0,-0.99997,0.0,0.00506]
[1778915693931,49.61,78219.14,0.0,-0.99997,0.0,0.00511]
[1778915695948,49.66,78216.89,0.0,-0.99997,0.0,0.00517]
[1778915697951,49.66,78217.55,0.0,-0.99997,0.0,0.00518]
[1778915698069,49.66,78217.55,0.0,-0.99997,0.0,0.00518]
[1778915698106,49.66,78218.02,0.0,-0.99997,0.0,0.00518]
[1778915699351,49.66,78218.02,0.0,-0.99997,0.0,0.00518]
[1778915699560,49.66,78218.02,0.0,-0.99997,0.0,0.00518]
[1778915699661,49.66,78223.89,0.0,-0.99997,0.0,0.00524]
[1778915700983,49.66,78227.13,0.0,-0.99997,0.0,0.00527]
[1778915703737,49.66,78227.89,0.0,-0.99997,0.0,0.00528]
[1778915702998,49.66,78230.73,0.0,-0.99997,0.0,0.00531]
[1778915703808,49.66,78230.73,0.0,-0.99997,0.0,0.00531]
[1778915704008,49.66,78233.97,0.0,-0.99997,0.0,0.00535]
[1778915705013,49.66,78237.68,0.0,-0.99997,0.0,0.00538]
[1778915706019,49.66,78240.62,0.0,-0.99997,0.0,0.00542]
[1778915708391,49.66,78241.34,0.0,-0.99997,0.0,0.00542]
[1778915708503,49.66,78237.59,0.0,-0.99997,0.0,0.00538]
[1778915709040,49.66,78234.74,0.0,-0.99997,0.0,0.00535]
[1778915711114,49.66,78233.21,0.0,-0.99997,0.0,0.00534]
[1778915711120,49.66,78222.49,0.0,-0.99997,0.0,0.00523]
[1778915712061,49.66,78203.1,0.0,-0.99997,0.0,0.00503]
[1778915713068,49.66,78194.03,0.0,-0.99997,0.0,0.00494]
[1778915714075,49.66,78193.69,0.0,-0.99997,0.0,0.00494]
[1778915715127,49.66,78193.69,0.0,-0.99997,0.0,0.00494]
[1778915715226,49.66,78180.65,0.0,-0.99997,0.0,0.00481]
[1778915716108,49.66,78168.3,0.0,-0.99997,0.0,0.0047]
[1778915717102,49.66,78162.69,0.0,-0.99997,0.0,0.00465]
[1778915718109,49.69,78162.85,0.0,-0.99997,0.0,0.00469]
[1778915719117,49.72,78159.42,0.0,-0.99997,0.0,0.0047]
[1778915720125,49.72,78171.03,0.0,-0.99997,0.0,0.00481]
[1778915722139,49.74,78171.99,0.0,-0.99997,0.0,0.00486]
[1778915723146,49.77,78177.3,0.0,-0.99997,0.0,0.00496]
[1778915724520,49.77,78181.8,0.0,-0.99997,0.0,0.005]
[1778915725160,49.77,78176.69,0.0,-0.99997,0.0,0.00495]
[1778915725841,49.77,78176.69,0.0,-0.99997,0.0,0.00495]
[1778915726171,49.8,78167.88,0.0,-0.99997,0.0,0.00492]
[1778915727178,49.8,78147.34,0.0,-0.99997,0.0,0.00472]
[1778915728185,49.8,78124.62,0.0,-0.99997,0.0,0.00452]
[1778915729754,49.8,78124.62,0.0,-0.99997,0.0,0.00452]
[1778915729192,49.8,78117.59,0.0,-0.99997,0.0,0.00445]
[1778915730208,49.8,78108.67,0.0,-0.99998,0.0,0.00438]
[1778915731208,49.8,78102.52,0.0,-0.99998,0.0,0.0043]
[1778915732215,49.8,78105.33,0.0,-0.99998,0.0,0.00432]
[1778915733087,49.8,78105.33,0.0,-0.99998,0.0,0.00432]
[1778915733222,49.84,78101.45,0.0,-0.99998,0.0,0.00434]
[1778915734229,49.84,78091.07,0.0,-0.99998,0.0,0.00425]
[1778915735268,49.87,78088.22,0.0,-0.99998,0.0,0.00427]
[1778915736262,49.87,78089.56,0.0,-0.99998,0.0,0.00428]
[1778915737113,49.87,78089.56,0.0,-0.99998,0.0,0.00428]
[1778915737551,49.87,78089.56,0.0,-0.99998,0.0,0.00428]
[1778915739327,49.87,78085.63,0.0,-0.99998,0.0,0.00425]
[1778915740304,49.87,78078.05,0.0,-0.99998,0.0,0.00419]
[1778915741449,49.87,78078.05,0.0,-0.99998,0.0,0.00419]
[1778915741530,49.88,78073.23,0.0,-0.99998,0.0,0.00416]
[1778915743124,49.91,78073.46,0.0,-0.99998,0.0,0.00421]
[1778915743327,49.91,78083.6,0.0,-0.99998,0.0,0.0043]
[1778915744334,49.96,78085.84,0.0,-0.99998,0.0,0.00438]
[1778915746348,49.99,78090.28,0.0,-0.99997,0.0,0.00447]
[1778915747130,49.99,78090.28,0.0,-0.99997,0.0,0.00447]
[1778915747355,50.03,78094.33,0.0,-0.99997,0.0,0.00457]
[1778915748362,50.07,78100.79,0.0,-0.99997,0.0,0.00469]
[1778915749074,50.07,78100.79,0.0,-0.99997,0.0,0.00469]
[1778915749370,50.07,78120.82,0.0,-0.99997,0.0,0.00487]
[1778915750376,50.07,78127.11,0.0,-0.99997,0.0,0.00493]
[1778915751389,50.11,78117.39,0.0,-0.99997,0.0,0.0049]
[1778915752391,50.11,78091.51,0.0,-0.99997,0.0,0.00466]
[1778915753081,50.11,78091.51,0.0,-0.99997,0.0,0.00466]
[1778915753398,50.11,78083.75,0.0,-0.99997,0.0,0.00459]
[1778915754405,50.11,78090.16,0.0,-0.99997,0.0,0.00465]
[1778915755422,50.11,78099.19,0.0,-0.99997,0.0,0.00473]
[1778915756427,50.11,78106.75,0.0,-0.99997,0.0,0.0048]
[1778915757436,50.16,78111.22,0.0,-0.99997,0.0,0.00491]
[1778915759514,50.2,78109.54,0.0,-0.99997,0.0,0.00497]
[1778915760457,50.24,78098.95,0.0,-0.99997,0.0,0.00493]
[1778915761464,50.24,78090.32,0.0,-0.99997,0.0,0.00485]
[1778915762471,50.24,78089.54,0.0,-0.99997,0.0,0.00484]
[1778915763504,50.24,78089.54,0.0,-0.99997,0.0,0.00484]
[1778915763528,50.24,78084.72,0.0,-0.99997,0.0,0.0048]
[1778915766501,50.29,78075.1,0.0,-0.99997,0.0,0.00478]
[1778915767507,50.29,78077.5,0.0,-0.99997,0.0,0.0048]
[1778915768522,50.29,78085.75,0.0,-0.99997,0.0,0.00488]
[1778915769524,50.33,78092.69,0.0,-0.99997,0.0,0.00502]
[1778915770531,50.33,78086.56,0.0,-0.99997,0.0,0.00496]
[1778915772546,50.33,78103.47,0.0,-0.99997,0.0,0.00512]
[1778915773552,50.33,78109.37,0.0,-0.99997,0.0,0.00518]
[1778915775566,50.42,78112.68,0.0,-0.99997,0.0,0.00537]
[1778915776573,50.47,78115.62,0.0,-0.99997,0.0,0.00548]
[1778915777580,50.52,78120.74,0.0,-0.99997,0.0,0.00562]
[1778915778587,50.52,78127.31,0.0,-0.99997,0.0,0.0057]
[1778915779594,50.53,78136.46,0.0,-0.99997,0.0,0.00581]
[1778915780601,50.53,78140.28,0.0,-0.99997,0.0,0.00586]
[1778915781608,50.53,78154.78,0.0,-0.99997,0.0,0.00603]
[1778915782615,50.53,78167.18,0.0,-0.99996,0.0,0.00617]
[1778915783622,50.53,78176.54,0.0,-0.99996,0.0,0.00628]
[1778915784629,50.53,78185.06,0.0,-0.99996,0.0,0.00638]
[1778915785636,50.53,78199.26,0.0,-0.99996,0.0,0.00656]
[1778915786643,50.53,78199.56,0.0,-0.99996,0.0,0.00656]
[1778915787650,50.53,78195.79,0.0,-0.99996,0.0,0.00651]
[1778915788657,50.53,78192.71,0.0,-0.99996,0.0,0.00648]
[1778915789664,50.53,78197.02,0.0,-0.99996,0.0,0.00653]
[1778915790671,50.53,78200.16,0.0,-0.99996,0.0,0.00657]
[1778915792685,50.53,78200.39,0.0,-0.99996,0.0,0.00653]
[1778915793693,50.53,78204.53,0.0,-0.99996,0.0,0.00659]
[1778915794700,50.53,78198.32,0.0,-0.99996,0.0,0.00651]
[1778915796715,50.53,78205.53,0.0,-0.99996,0.0,0.0066]
[1778915797722,50.53,78208.67,0.0,-0.99996,0.0,0.00664]
[1778915798729,50.53,78205.31,0.0,-0.99996,0.0,0.0066]
[1778915799266,50.53,78205.31,0.0,-0.99996,0.0,0.0066]
[1778915799307,50.53,78205.31,0.0,-0.99996,0.0,0.0066]
[1778915799736,50.53,78198.18,0.0,-0.99996,0.0,0.00651]
[1778915800324,50.53,78198.18,0.0,-0.99996,0.0,0.00651]
[1778915800743,50.53,78186.21,0.0,-0.99996,0.0,0.00636]
[1778915801750,50.54,78183.91,0.0,-0.99996,0.0,0.00634]
[1778915803764,50.54,78178.55,0.0,-0.99996,0.0,0.0063]
[1778915804481,50.54,78178.55,0.0,-0.99996,0.0,0.0063]
[1778915804771,50.55,78181.39,0.0,-0.99996,0.0,0.00634]
[1778915805778,50.55,78177.31,0.0,-0.99996,0.0,0.0063]
[1778915806180,50.55,78177.31,0.0,-0.99996,0.0,0.0063]
[1778915806308,50.55,78177.31,0.0,-0.99996,0.0,0.0063]
[1778915807792,50.56,78173.1,0.0,-0.99996,0.0,0.00627]
[1778915808799,50.56,78176.12,0.0,-0.99996,0.0,0.00631]
[1778915809806,50.56,78172.01,0.0,-0.99996,0.0,0.00626]
[1778915811080,50.56,78172.66,0.0,-0.99996,0.0,0.00626]
[1778915811311,50.56,78172.66,0.0,-0.99996,0.0,0.00626]
[1778915811820,50.56,78171.8,0.0,-0.99996,0.0,0.00625]
[1778915812827,50.56,78179.05,0.0,-0.99996,0.0,0.00634]
[1778915813503,50.56,78179.05,0.0,-0.99996,0.0,0.00634]
[1778915813559,50.56,78179.05,0.0,-0.99996,0.0,0.00634]
[1778915813834,50.56,78187.47,0.0,-0.99996,0.0,0.00644]
[1778915814841,50.56,78186.47,0.0,-0.99996,0.0,0.00643]
[1778915815758,50.56,78186.47,0.0,-0.99996,0.0,0.00643]
[1778915815808,50.56,78186.47,0.0,-0.99996,0.0,0.00643]
[1778915815848,50.56,78183.13,0.0,-0.99996,0.0,0.00639]
[1778915816686,50.56,78183.13,0.0,-0.99996,0.0,0.00639]
[1778915816809,50.56,78183.13,0.0,-0.99996,0.0,0.00639]
[1778915816855,50.56,78184.81,0.0,-0.99996,0.0,0.00641]
[1778915817862,50.56,78190.36,0.0,-0.99996,0.0,0.00648]
[1778915819846,50.56,78190.8,0.0,-0.99996,0.0,0.00648]
[1778915819876,50.56,78194.24,0.0,-0.99996,0.0,0.00653]
[1778915820058,50.56,78194.24,0.0,-0.99996,0.0,0.00653]
[1778915820883,50.56,78190.96,0.0,-0.99996,0.0,0.00649]
[1778915821948,50.56,78178.87,0.0,-0.99996,0.0,0.00634]
[1778915822930,50.56,78180.77,0.0,-0.99996,0.0,0.00636]
[1778915823949,50.56,78193.53,0.0,-0.99996,0.0,0.00652]
[1778915824944,50.56,78198.78,0.0,-0.99996,0.0,0.00658]
[1778915825951,50.56,78201.97,0.0,-0.99996,0.0,0.00662]
[1778915826958,50.56,78205.59,0.0,-0.99996,0.0,0.00667]
[1778915828981,50.56,78210.12,0.0,-0.99996,0.0,0.00673]
[1778915830201,50.56,78210.12,0.0,-0.99996,0.0,0.00673]
[1778915830309,50.56,78210.12,0.0,-0.99996,0.0,0.00673]
[1778915830567,50.56,78205.08,0.0,-0.99996,0.0,0.00666]
[1778915832560,50.56,78206.62,0.0,-0.99996,0.0,0.00668]
[1778915832661,50.56,78211.45,0.0,-0.99996,0.0,0.00674]
[1778915835021,50.56,78219.25,0.0,-0.99996,0.0,0.00684]
[1778915836028,50.56,78226.21,0.0,-0.99996,0.0,0.00693]
[1778915838738,50.56,78226.78,0.0,-0.99996,0.0,0.00694]
[1778915838809,50.56,78226.78,0.0,-0.99996,0.0,0.00694]
[1778915838893,50.56,78223.7,0.0,-0.99996,0.0,0.0069]
[1778915840057,50.56,78231.23,0.0,-0.99996,0.0,0.007]
[1778915841064,50.56,78228.39,0.0,-0.99996,0.0,0.00696]
[1778915843078,50.56,78226.55,0.0,-0.99996,0.0,0.00694]
[1778915844085,50.56,78228.34,0.0,-0.99996,0.0,0.00696]
[1778915846099,50.56,78224.04,0.0,-0.99996,0.0,0.0069]
[1778915847356,50.56,78224.04,0.0,-0.99996,0.0,0.0069]
[1778915847558,50.56,78224.04,0.0,-0.99996,0.0,0.0069]
[1778915847576,50.56,78226.16,0.0,-0.99996,0.0,0.00693]
[1778915848113,50.56,78228.07,0.0,-0.99996,0.0,0.00696]
[1778915850127,50.56,78235.5,0.0,-0.99996,0.0,0.00706]
[1778915851100,50.56,78235.5,0.0,-0.99996,0.0,0.00706]
[1778915851309,50.56,78235.5,0.0,-0.99996,0.0,0.00706]
[1778915851380,50.56,78239.36,0.0,-0.99996,0.0,0.00707]
[1778915853151,50.56,78244.82,0.0,-0.99996,0.0,0.00714]
[1778915854157,50.56,78250.24,0.0,-0.99996,0.0,0.00721]
[1778915855164,50.56,78252.09,0.0,-0.99996,0.0,0.00724]
[1778915857178,50.56,78257.04,0.0,-0.99996,0.0,0.00731]
[1778915858185,50.56,78260.15,0.0,-0.99996,0.0,0.00735]
[1778915860199,50.56,78263.1,0.0,-0.99996,0.0,0.00739]
[1778915861022,50.56,78263.1,0.0,-0.99996,0.0,0.00739]
[1778915861059,50.56,78263.1,0.0,-0.99996,0.0,0.00739]
[1778915865234,50.56,78266.34,0.0,-0.99996,0.0,0.00744]
[1778915866241,50.56,78275.65,0.0,-0.99996,0.0,0.00757]
[1778915867248,50.56,78292.93,0.0,-0.99995,0.0,0.00782]
[1778915868255,50.56,78300.13,0.0,-0.99995,0.0,0.00792]
[1778915869262,50.56,78301.84,0.0,-0.99995,0.0,0.00795]
[1778915871276,50.56,78324.93,0.0,-0.99995,0.0,0.0083]
[1778915873290,50.56,78320.01,0.0,-0.99995,0.0,0.00822]
[1778915874297,50.56,78317.17,0.0,-0.99995,0.0,0.00818]
[1778915875304,50.56,78315.49,0.0,-0.99995,0.0,0.00815]
[1778915876311,50.56,78313.09,0.0,-0.99995,0.0,0.00812]
[1778915878325,50.56,78315.6,0.0,-0.99995,0.0,0.00816]
[1778915880046,50.56,78316.48,0.0,-0.99995,0.0,0.00817]
[1778915880058,50.56,78316.48,0.0,-0.99995,0.0,0.00817]
[1778915880685,50.56,78316.48,0.0,-0.99995,0.0,0.00817]
[1778915880808,50.56,78316.48,0.0,-0.99995,0.0,0.00817]
[1778915880909,50.56,78314.5,0.0,-0.99995,0.0,0.00814]
[1778915882354,50.56,78317.06,0.0,-0.99995,0.0,0.00818]
[1778915883361,50.56,78322.88,0.0,-0.99995,0.0,0.00827]
[1778915884368,50.56,78325.88,0.0,-0.99995,0.0,0.00831]
[1778915885835,50.56,78325.88,0.0,-0.99995,0.0,0.00831]
[1778915885891,50.56,78324.24,0.0,-0.99995,0.0,0.00829]
[1778915886057,50.56,78324.24,0.0,-0.99995,0.0,0.00829]
[1778915886728,50.56,78324.24,0.0,-0.99995,0.0,0.00829]
[1778915886809,50.56,78324.24,0.0,-0.99995,0.0,0.00829]
[1778915886910,50.56,78322.47,0.0,-0.99995,0.0,0.00826]
[1778915888396,50.56,78319.82,0.0,-0.99995,0.0,0.00822]
[1778915889403,50.56,78315.32,0.0,-0.99995,0.0,0.00815]
[1778915890572,50.56,78315.32,0.0,-0.99995,0.0,0.00815]
[1778915890808,50.56,78315.32,0.0,-0.99995,0.0,0.00815]
[1778915890828,50.56,78313.14,0.0,-0.99995,0.0,0.00812]
[1778915891335,50.56,78313.14,0.0,-0.99995,0.0,0.00812]
[1778915891560,50.56,78313.14,0.0,-0.99995,0.0,0.00812]
[1778915891645,50.56,78317.82,0.0,-0.99995,0.0,0.00819]
[1778915892424,50.56,78319.69,0.0,-0.99995,0.0,0.00822]
[1778915893431,50.56,78322.88,0.0,-0.99995,0.0,0.00827]
[1778915895287,50.56,78323.19,0.0,-0.99995,0.0,0.00827]
[1778915895317,50.56,78323.19,0.0,-0.99995,0.0,0.00827]
[1778915895516,50.56,78323.19,0.0,-0.99995,0.0,0.00827]
[1778915895559,50.56,78323.19,0.0,-0.99995,0.0,0.00827]
[1778915895642,50.56,78323.31,0.0,-0.99995,0.0,0.00827]
[1778915899473,50.56,78325.6,0.0,-0.99995,0.0,0.00831]
[1778915900808,50.56,78325.6,0.0,-0.99995,0.0,0.00831]
[1778915900928,50.56,78325.6,0.0,-0.99995,0.0,0.00831]
[1778915900969,50.56,78325.0,0.0,-0.99995,0.0,0.0083]
[1778915901063,50.56,78325.0,0.0,-0.99995,0.0,0.0083]
[1778915903501,50.56,78320.18,0.0,-0.99995,0.0,0.00823]
[1778915904508,50.56,78317.68,0.0,-0.99995,0.0,0.00819]
[1778915905515,50.56,78313.55,0.0,-0.99995,0.0,0.00813]
[1778915906576,50.56,78313.55,0.0,-0.99995,0.0,0.00813]
[1778915906808,50.56,78313.55,0.0,-0.99995,0.0,0.00813]
[1778915906818,50.56,78307.96,0.0,-0.99995,0.0,0.00804]
[1778915907425,50.56,78307.96,0.0,-0.99995,0.0,0.00804]
[1778915907563,50.56,78307.96,0.0,-0.99995,0.0,0.00804]
[1778915907664,50.56,78305.72,0.0,-0.99995,0.0,0.00801]
[1778915908536,50.56,78307.55,0.0,-0.99995,0.0,0.00803]
[1778915909545,50.56,78314.74,0.0,-0.99995,0.0,0.00814]
[1778915910553,50.56,78318.01,0.0,-0.99995,0.0,0.00819]
[1778915911560,50.56,78321.58,0.0,-0.99995,0.0,0.0082]
[1778915912022,50.56,78321.58,0.0,-0.99995,0.0,0.0082]
[1778915912057,50.56,78321.58,0.0,-0.99995,0.0,0.0082]
[1778915912501,50.56,78321.58,0.0,-0.99995,0.0,0.0082]
[1778915912560,50.56,78321.58,0.0,-0.99995,0.0,0.0082]
[1778915912567,50.56,78324.14,0.0,-0.99995,0.0,0.00824]
[1778915917602,50.56,78326.56,0.0,-0.99995,0.0,0.00828]
[1778915918753,50.56,78326.56,0.0,-0.99995,0.0,0.00828]
[1778915918812,50.56,78326.56,0.0,-0.99995,0.0,0.00828]
[1778915918852,50.56,78325.69,0.0,-0.99995,0.0,0.00827]
[1778915919058,50.56,78325.69,0.0,-0.99995,0.0,0.00827]
[1778915919308,50.56,78325.69,0.0,-0.99995,0.0,0.00827]
[1778915925580,50.56,78325.89,0.0,-0.99995,0.0,0.00827]
[1778915925808,50.56,78325.89,0.0,-0.99995,0.0,0.00827]
[1778915925909,50.56,78325.07,0.0,-0.99995,0.0,0.00826]
[1778915926123,50.56,78325.07,0.0,-0.99995,0.0,0.00826]
[1778915926309,50.56,78325.07,0.0,-0.99995,0.0,0.00826]
[1778915928679,50.56,78320.57,0.0,-0.99995,0.0,0.00819]
[1778915929686,50.56,78317.08,0.0,-0.99995,0.0,0.00813]
[1778915930506,50.56,78317.08,0.0,-0.99995,0.0,0.00813]
[1778915930559,50.56,78317.08,0.0,-0.99995,0.0,0.00813]
[1778915930961,50.56,78317.08,0.0,-0.99995,0.0,0.00813]
[1778915930693,50.56,78314.24,0.0,-0.99995,0.0,0.00809]
[1778915931059,50.56,78314.24,0.0,-0.99995,0.0,0.00809]
[1778915932707,50.56,78317.32,0.0,-0.99995,0.0,0.00814]
[1778915933714,50.56,78320.72,0.0,-0.99995,0.0,0.00819]
[1778915934346,50.56,78320.72,0.0,-0.99995,0.0,0.00819]
[1778915934561,50.56,78320.72,0.0,-0.99995,0.0,0.00819]
[1778915934606,50.56,78320.72,0.0,-0.99995,0.0,0.00819]
[1778915934809,50.56,78320.72,0.0,-0.99995,0.0,0.00819]
[1778915934910,50.56,78323.47,0.0,-0.99995,0.0,0.00823]
[1778915935728,50.56,78325.31,0.0,-0.99995,0.0,0.00826]
[1778915938749,50.56,78320.73,0.0,-0.99995,0.0,0.00819]
[1778915939159,50.56,78320.73,0.0,-0.99995,0.0,0.00819]
[1778915939309,50.56,78320.73,0.0,-0.99995,0.0,0.00819]
[1778915939527,50.56,78320.73,0.0,-0.99995,0.0,0.00819]
[1778915939566,50.56,78320.73,0.0,-0.99995,0.0,0.00819]
[1778915939756,50.56,78314.16,0.0,-0.99995,0.0,0.00809]
[1778915940763,50.56,78310.8,0.0,-0.99995,0.0,0.00804]
[1778915941846,50.56,78310.8,0.0,-0.99995,0.0,0.00804]
[1778915941852,50.56,78302.91,0.0,-0.99995,0.0,0.00792]
[1778915942059,50.56,78302.91,0.0,-0.99995,0.0,0.00792]
[1778915942777,50.56,78303.0,0.0,-0.99995,0.0,0.00792]
[1778915943099,50.56,78303.0,0.0,-0.99995,0.0,0.00792]
[1778915943311,50.56,78303.0,0.0,-0.99995,0.0,0.00792]
[1778915946805,50.56,78307.09,0.0,-0.99995,0.0,0.00798]
[1778915947812,50.56,78309.04,0.0,-0.99995,0.0,0.00801]
[1778915949177,50.56,78309.1,0.0,-0.99995,0.0,0.00801]
[1778915949307,50.56,78309.1,0.0,-0.99995,0.0,0.00801]
[1778915949710,50.56,78309.1,0.0,-0.99995,0.0,0.00801]
[1778915949810,50.56,78309.1,0.0,-0.99995,0.0,0.00801]
[1778915949826,50.56,78307.95,0.0,-0.99995,0.0,0.008]
[1778915950833,50.56,78305.4,0.0,-0.99995,0.0,0.00796]
[1778915951840,50.56,78301.83,0.0,-0.99995,0.0,0.00791]
[1778915952830,50.56,78301.83,0.0,-0.99995,0.0,0.00791]
[1778915953042,50.56,78302.92,0.0,-0.99995,0.0,0.00792]
[1778915953057,50.56,78302.92,0.0,-0.99995,0.0,0.00792]
[1778915953854,50.56,78299.2,0.0,-0.99995,0.0,0.00787]
[1778915954564,50.56,78299.2,0.0,-0.99995,0.0,0.00787]
[1778915954808,50.56,78299.2,0.0,-0.99995,0.0,0.00787]
[1778915954861,50.56,78296.05,0.0,-0.99995,0.0,0.00782]
[1778915955868,50.56,78285.14,0.0,-0.99996,0.0,0.00766]
[1778915956875,50.56,78275.85,0.0,-0.99996,0.0,0.00753]
[1778915957882,50.56,78286.07,0.0,-0.99996,0.0,0.00767]
[1778915958889,50.56,78284.81,0.0,-0.99996,0.0,0.00766]
[1778915959896,50.56,78282.31,0.0,-0.99996,0.0,0.00762]
[1778915960903,50.56,78280.32,0.0,-0.99996,0.0,0.00759]
[1778915961910,50.56,78276.51,0.0,-0.99996,0.0,0.00754]
[1778915962429,50.56,78276.51,0.0,-0.99996,0.0,0.00754]
[1778915962559,50.56,78276.51,0.0,-0.99996,0.0,0.00754]
[1778915962917,50.56,78270.17,0.0,-0.99996,0.0,0.00745]
[1778915963924,50.56,78264.65,0.0,-0.99996,0.0,0.00737]
[1778915964931,50.56,78262.82,0.0,-0.99996,0.0,0.00735]
[1778915966715,50.56,78263.08,0.0,-0.99996,0.0,0.00735]
[1778915966809,50.56,78263.08,0.0,-0.99996,0.0,0.00735]
[1778915967952,50.56,78260.0,0.0,-0.99996,0.0,0.00731]
[1778915969967,50.56,78261.75,0.0,-0.99996,0.0,0.00733]
[1778915970973,50.56,78267.57,0.0,-0.99996,0.0,0.00741]
[1778915971862,50.56,78267.57,0.0,-0.99996,0.0,0.00741]
[1778915971981,50.56,78268.92,0.0,-0.99996,0.0,0.00739]
[1778915972066,50.56,78268.92,0.0,-0.99996,0.0,0.00739]
[1778915972746,50.56,78268.92,0.0,-0.99996,0.0,0.00739]
[1778915973006,50.56,78264.71,0.0,-0.99996,0.0,0.00733]
[1778915974013,50.56,78266.54,0.0,-0.99996,0.0,0.00736]
[1778915976027,50.56,78270.49,0.0,-0.99996,0.0,0.00741]
[1778915976727,50.56,78270.49,0.0,-0.99996,0.0,0.00741]
[1778915978041,50.56,78283.41,0.0,-0.99996,0.0,0.0076]
[1778915979048,50.56,78285.56,0.0,-0.99996,0.0,0.00763]
[1778915983076,50.56,78288.13,0.0,-0.99996,0.0,0.00766]
[1778915988111,50.56,78289.74,0.0,-0.99996,0.0,0.00769]
[1778915991132,50.56,78296.88,0.0,-0.99995,0.0,0.00779]
[1778915992987,50.56,78296.88,0.0,-0.99995,0.0,0.00779]
[1778915993058,50.56,78296.88,0.0,-0.99995,0.0,0.00779]
[1778915993036,50.56,78298.4,0.0,-0.99995,0.0,0.00781]
[1778915993631,50.56,78298.4,0.0,-0.99995,0.0,0.00781]
[1778915993808,50.56,78298.4,0.0,-0.99995,0.0,0.00781]
[1778915998181,50.56,78295.0,0.0,-0.99995,0.0,0.00776]
[1778915999383,50.56,78295.0,0.0,-0.99995,0.0,0.00776]
[1778915999559,50.56,78295.0,0.0,-0.99995,0.0,0.00776]
[1778915999660,50.56,78293.45,0.0,-0.99996,0.0,0.00774]
[1778916000111,50.56,78293.45,0.0,-0.99996,0.0,0.00774]
[1778916000309,50.56,78293.45,0.0,-0.99996,0.0,0.00774]
[1778916000330,50.56,78289.36,0.0,-0.99996,0.0,0.00768]
[1778916001202,50.56,78287.31,0.0,-0.99996,0.0,0.00765]
[1778916003063,50.56,78287.31,0.0,-0.99996,0.0,0.00765]
[1778916002209,50.56,78276.57,0.0,-0.99996,0.0,0.0075]
[1778916003316,50.56,78276.57,0.0,-0.99996,0.0,0.0075]
[1778916003644,50.56,78276.57,0.0,-0.99996,0.0,0.0075]
[1778916003809,50.56,78276.57,0.0,-0.99996,0.0,0.0075]
[1778916003886,50.56,78276.55,0.0,-0.99996,0.0,0.0075]
[1778916005230,50.56,78268.94,0.0,-0.99996,0.0,0.00739]
[1778916006237,50.56,78273.02,0.0,-0.99996,0.0,0.00745]
[1778916007245,50.56,78279.53,0.0,-0.99996,0.0,0.00754]
[1778916008728,50.56,78279.53,0.0,-0.99996,0.0,0.00754]
[1778916008809,50.56,78279.53,0.0,-0.99996,0.0,0.00754]
[1778916008900,50.56,78286.79,0.0,-0.99996,0.0,0.00764]
[1778916009712,50.56,78286.79,0.0,-0.99996,0.0,0.00764]
[1778916009808,50.56,78286.79,0.0,-0.99996,0.0,0.00764]
[1778916009865,50.56,78290.37,0.0,-0.99996,0.0,0.0077]
[1778916015778,50.56,78289.96,0.0,-0.99996,0.0,0.00769]
[1778916015807,50.56,78289.96,0.0,-0.99996,0.0,0.00769]
[1778916015901,50.56,78289.89,0.0,-0.99996,0.0,0.00769]
[1778916016208,50.56,78289.89,0.0,-0.99996,0.0,0.00769]
[1778916016310,50.56,78289.89,0.0,-0.99996,0.0,0.00769]
[1778916018357,50.56,78289.45,0.0,-0.99996,0.0,0.00768]
[1778916018499,50.56,78293.85,0.0,-0.99996,0.0,0.00775]
[1778916019337,50.56,78296.0,0.0,-0.99995,0.0,0.00778]
[1778916020344,50.56,78297.85,0.0,-0.99995,0.0,0.00781]
[1778916021351,50.56,78303.96,0.0,-0.99995,0.0,0.0079]
[1778916022343,50.56,78303.96,0.0,-0.99995,0.0,0.0079]
[1778916022358,50.56,78305.05,0.0,-0.99995,0.0,0.00791]
[1778916023365,50.56,78302.14,0.0,-0.99995,0.0,0.00787]
[1778916026386,50.56,78308.95,0.0,-0.99995,0.0,0.00797]
[1778916027393,50.56,78313.29,0.0,-0.99995,0.0,0.00803]
[1778916028401,50.56,78317.59,0.0,-0.99995,0.0,0.0081]
[1778916029407,50.56,78319.91,0.0,-0.99995,0.0,0.00813]
[1778916030986,50.56,78319.91,0.0,-0.99995,0.0,0.00813]
[1778916031059,50.56,78319.91,0.0,-0.99995,0.0,0.00813]
[1778916031078,50.56,78320.48,0.0,-0.99995,0.0,0.0081]
[1778916031894,50.56,78320.48,0.0,-0.99995,0.0,0.0081]
[1778916032002,50.56,78320.65,0.0,-0.99995,0.0,0.0081]
[1778916032429,50.56,78310.86,0.0,-0.99995,0.0,0.00795]
[1778916033436,50.56,78307.68,0.0,-0.99995,0.0,0.00791]
[1778916034443,50.56,78306.32,0.0,-0.99995,0.0,0.00789]
[1778916035872,50.56,78306.32,0.0,-0.99995,0.0,0.00789]
[1778916035967,50.56,78306.11,0.0,-0.99995,0.0,0.00788]
[1778916038471,50.56,78310.16,0.0,-0.99995,0.0,0.00794]
[1778916039478,50.56,78312.73,0.0,-0.99995,0.0,0.00798]
[1778916041492,50.56,78316.87,0.0,-0.99995,0.0,0.00804]
[1778916042499,50.56,78320.03,0.0,-0.99995,0.0,0.00809]
[1778916044513,50.56,78321.51,0.0,-0.99995,0.0,0.00811]
[1778916046527,50.56,78323.79,0.0,-0.99995,0.0,0.00815]
[1778916047681,50.56,78323.79,0.0,-0.99995,0.0,0.00815]
[1778916047808,50.56,78323.79,0.0,-0.99995,0.0,0.00815]
[1778916047905,50.56,78326.35,0.0,-0.99995,0.0,0.00819]
[1778916048854,50.56,78326.35,0.0,-0.99995,0.0,0.00819]
[1778916049061,50.56,78326.35,0.0,-0.99995,0.0,0.00819]
[1778916051562,50.56,78324.69,0.0,-0.99995,0.0,0.00816]
[1778916052638,50.56,78324.69,0.0,-0.99995,0.0,0.00816]
[1778916052807,50.56,78324.69,0.0,-0.99995,0.0,0.00816]
[1778916052871,50.56,78319.91,0.0,-0.99995,0.0,0.00809]
[1778916053474,50.56,78319.91,0.0,-0.99995,0.0,0.00809]
[1778916053560,50.56,78319.91,0.0,-0.99995,0.0,0.00809]
[1778916053576,50.56,78317.59,0.0,-0.99995,0.0,0.00805]
[1778916055590,50.56,78316.27,0.0,-0.99995,0.0,0.00803]
[1778916057079,50.56,78316.27,0.0,-0.99995,0.0,0.00803]
[1778916057098,50.56,78316.27,0.0,-0.99995,0.0,0.00803]
[1778916057129,50.56,78316.77,0.0,-0.99995,0.0,0.00804]
[1778916057506,50.56,78316.77,0.0,-0.99995,0.0,0.00804]
[1778916057560,50.56,78316.77,0.0,-0.99995,0.0,0.00804]
[1778916057611,50.56,78320.51,0.0,-0.99995,0.0,0.0081]
[1778916058618,50.56,78317.59,0.0,-0.99995,0.0,0.00805]
[1778916061091,50.56,78316.81,0.0,-0.99995,0.0,0.00804]
[1778916060632,50.56,78312.24,0.0,-0.99995,0.0,0.00797]
[1778916061310,50.56,78312.24,0.0,-0.99995,0.0,0.00797]
[1778916061694,50.56,78312.24,0.0,-0.99995,0.0,0.00797]
[1778916061810,50.56,78312.24,0.0,-0.99995,0.0,0.00797]
[1778916061819,50.56,78310.56,0.0,-0.99995,0.0,0.00795]
[1778916063654,50.56,78311.95,0.0,-0.99995,0.0,0.00797]
[1778916064996,50.56,78311.95,0.0,-0.99995,0.0,0.00797]
[1778916065057,50.56,78311.95,0.0,-0.99995,0.0,0.00797]
[1778916065158,50.56,78306.3,0.0,-0.99995,0.0,0.00789]
[1778916065670,50.56,78295.75,0.0,-0.99996,0.0,0.00773]
[1778916066675,50.56,78284.26,0.0,-0.99996,0.0,0.00757]
[1778916067682,50.56,78281.59,0.0,-0.99996,0.0,0.00753]
[1778916068541,50.56,78281.59,0.0,-0.99996,0.0,0.00753]
[1778916068559,50.56,78281.59,0.0,-0.99996,0.0,0.00753]
[1778916068689,50.56,78280.98,0.0,-0.99996,0.0,0.00752]
[1778916070451,50.56,78281.52,0.0,-0.99996,0.0,0.00753]
[1778916070561,50.56,78281.52,0.0,-0.99996,0.0,0.00753]
[1778916072722,50.56,78291.37,0.0,-0.99996,0.0,0.00767]
[1778916073728,50.56,78310.19,0.0,-0.99995,0.0,0.00794]
[1778916075168,50.56,78310.19,0.0,-0.99995,0.0,0.00794]
[1778916074735,50.56,78310.23,0.0,-0.99995,0.0,0.00794]
[1778916075309,50.56,78310.23,0.0,-0.99995,0.0,0.00794]
[1778916075742,50.56,78310.57,0.0,-0.99995,0.0,0.00795]
[1778916076749,50.56,78317.73,0.0,-0.99995,0.0,0.00806]
[1778916077780,50.56,78318.6,0.0,-0.99995,0.0,0.00807]
[1778916078767,50.56,78319.97,0.0,-0.99995,0.0,0.00809]
[1778916080030,50.56,78319.97,0.0,-0.99995,0.0,0.00809]
[1778916080059,50.56,78319.97,0.0,-0.99995,0.0,0.00809]
[1778916083802,50.56,78321.87,0.0,-0.99995,0.0,0.00812]
[1778916084577,50.56,78321.87,0.0,-0.99995,0.0,0.00812]
[1778916084808,50.56,78321.87,0.0,-0.99995,0.0,0.00812]
[1778916085177,50.56,78321.87,0.0,-0.99995,0.0,0.00812]
[1778916085307,50.56,78321.47,0.0,-0.99995,0.0,0.00811]
[1778916085823,50.56,78326.98,0.0,-0.99995,0.0,0.0082]
[1778916086827,50.56,78332.23,0.0,-0.99995,0.0,0.00828]
[1778916088047,50.56,78332.23,0.0,-0.99995,0.0,0.00828]
[1778916088057,50.56,78332.23,0.0,-0.99995,0.0,0.00828]
[1778916088841,50.56,78336.07,0.0,-0.99995,0.0,0.00834]
[1778916090855,50.56,78341.78,0.0,-0.99995,0.0,0.00843]
[1778916091862,50.56,78342.8,0.0,-0.99995,0.0,0.0084]
[1778916092265,50.56,78342.8,0.0,-0.99995,0.0,0.0084]
[1778916092308,50.56,78342.8,0.0,-0.99995,0.0,0.0084]
[1778916092965,50.56,78342.8,0.0,-0.99995,0.0,0.0084]
[1778916093059,50.56,78342.8,0.0,-0.99995,0.0,0.0084]
[1778916093126,50.56,78342.71,0.0,-0.99995,0.0,0.0084]
[1778916093876,50.56,78344.46,0.0,-0.99995,0.0,0.00842]
[1778916094883,50.56,78345.62,0.0,-0.99995,0.0,0.00844]
[1778916096897,50.56,78348.33,0.0,-0.99995,0.0,0.00848]
[1778916097905,50.56,78354.46,0.0,-0.99995,0.0,0.00858]
[1778916098227,50.56,78354.46,0.0,-0.99995,0.0,0.00858]
[1778916098308,50.56,78354.46,0.0,-0.99995,0.0,0.00858]
[1778916099200,50.56,78354.46,0.0,-0.99995,0.0,0.00858]
[1778916098911,50.56,78354.06,0.0,-0.99995,0.0,0.00858]
[1778916099309,50.56,78354.06,0.0,-0.99995,0.0,0.00858]
[1778916100925,50.56,78352.74,0.0,-0.99995,0.0,0.00855]
[1778916101933,50.56,78349.81,0.0,-0.99995,0.0,0.00851]
[1778916102886,50.56,78349.81,0.0,-0.99995,0.0,0.00851]
[1778916103057,50.56,78349.81,0.0,-0.99995,0.0,0.00851]
[1778916103113,50.56,78351.19,0.0,-0.99995,0.0,0.00853]
[1778916103829,50.56,78351.19,0.0,-0.99995,0.0,0.00853]
[1778916104062,50.56,78351.19,0.0,-0.99995,0.0,0.00853]
[1778916104071,50.56,78352.74,0.0,-0.99995,0.0,0.00855]
[1778916104953,50.56,78353.88,0.0,-0.99995,0.0,0.00857]
[1778916105960,50.56,78351.67,0.0,-0.99995,0.0,0.00854]
[1778916107262,50.56,78351.1,0.0,-0.99995,0.0,0.00853]
[1778916107308,50.56,78351.1,0.0,-0.99995,0.0,0.00853]
[1778916107827,50.56,78351.1,0.0,-0.99995,0.0,0.00853]
[1778916108059,50.56,78351.1,0.0,-0.99995,0.0,0.00853]
[1778916108160,50.56,78349.8,0.0,-0.99995,0.0,0.00851]
[1778916109988,50.56,78351.39,0.0,-0.99995,0.0,0.00853]
[1778916110995,50.56,78344.1,0.0,-0.99995,0.0,0.00842]
[1778916112004,50.56,78333.98,0.0,-0.99995,0.0,0.00826]
[1778916112828,50.56,78333.98,0.0,-0.99995,0.0,0.00826]
[1778916113009,50.56,78332.27,0.0,-0.99995,0.0,0.00823]
[1778916114041,50.56,78332.27,0.0,-0.99995,0.0,0.00823]
[1778916115027,50.56,78336.21,0.0,-0.99995,0.0,0.00829]
[1778916115308,50.56,78336.21,0.0,-0.99995,0.0,0.00829]
[1778916116060,50.56,78336.21,0.0,-0.99995,0.0,0.00829]
[1778916116077,50.56,78332.87,0.0,-0.99995,0.0,0.00824]
[1778916117207,50.56,78332.87,0.0,-0.99995,0.0,0.00824]
[1778916117039,50.56,78331.28,0.0,-0.99995,0.0,0.00822]
[1778916117308,50.56,78331.28,0.0,-0.99995,0.0,0.00822]
[1778916121067,50.56,78326.82,0.0,-0.99995,0.0,0.00815]
[1778916122074,50.56,78322.77,0.0,-0.99995,0.0,0.00809]
[1778916123442,50.56,78323.18,0.0,-0.99995,0.0,0.00809]
[1778916123558,50.56,78323.18,0.0,-0.99995,0.0,0.00809]
[1778916124088,50.56,78325.03,0.0,-0.99995,0.0,0.00812]
[1778916127109,50.56,78323.75,0.0,-0.99995,0.0,0.0081]
[1778916128060,50.56,78323.75,0.0,-0.99995,0.0,0.0081]
[1778916128116,50.56,78329.67,0.0,-0.99995,0.0,0.00819]
[1778916129123,50.56,78333.7,0.0,-0.99995,0.0,0.00826]
[1778916129501,50.56,78333.7,0.0,-0.99995,0.0,0.00826]
[1778916129559,50.56,78333.7,0.0,-0.99995,0.0,0.00826]
[1778916132058,50.56,78334.17,0.0,-0.99995,0.0,0.00826]
[1778916132144,50.56,78330.9,0.0,-0.99995,0.0,0.00821]
[1778916132914,50.56,78330.9,0.0,-0.99995,0.0,0.00821]
[1778916133063,50.56,78330.9,0.0,-0.99995,0.0,0.00821]
[1778916133151,50.56,78336.22,0.0,-0.99995,0.0,0.00829]
[1778916134158,50.56,78341.32,0.0,-0.99995,0.0,0.00837]
[1778916134503,50.56,78341.32,0.0,-0.99995,0.0,0.00837]
[1778916134566,50.56,78341.32,0.0,-0.99995,0.0,0.00837]
[1778916136065,50.56,78341.19,0.0,-0.99995,0.0,0.00837]
[1778916136172,50.56,78341.98,0.0,-0.99995,0.0,0.00838]
[1778916138186,50.56,78347.15,0.0,-0.99995,0.0,0.00847]
[1778916139193,50.56,78350.71,0.0,-0.99995,0.0,0.00852]
[1778916139566,50.56,78350.71,0.0,-0.99995,0.0,0.00852]
[1778916139811,50.56,78350.71,0.0,-0.99995,0.0,0.00852]
[1778916141207,50.56,78355.37,0.0,-0.99995,0.0,0.0086]
[1778916142214,50.56,78358.37,0.0,-0.99995,0.0,0.00864]
[1778916143221,50.56,78361.79,0.0,-0.99995,0.0,0.0087]
[1778916144088,50.56,78361.79,0.0,-0.99995,0.0,0.0087]
[1778916144228,50.56,78364.5,0.0,-0.99995,0.0,0.00874]
[1778916144307,50.56,78364.5,0.0,-0.99995,0.0,0.00874]
[1778916146973,50.56,78364.84,0.0,-0.99995,0.0,0.00875]
[1778916147064,50.56,78364.84,0.0,-0.99995,0.0,0.00875]
[1778916147249,50.56,78364.86,0.0,-0.99995,0.0,0.00875]
[1778916149263,50.56,78367.49,0.0,-0.99995,0.0,0.00879]
[1778916150345,50.56,78370.64,0.0,-0.99995,0.0,0.00884]
[1778916151282,50.56,78375.6,0.0,-0.99995,0.0,0.00888]
[1778916153897,50.56,78375.93,0.0,-0.99995,0.0,0.00888]
[1778916154062,50.56,78375.93,0.0,-0.99995,0.0,0.00888]
[1778916157031,50.56,78375.6,0.0,-0.99995,0.0,0.00888]
[1778916157058,50.56,78375.6,0.0,-0.99995,0.0,0.00888]
[1778916157074,50.56,78375.94,0.0,-0.99995,0.0,0.00888]
[1778916158331,50.56,78378.3,0.0,-0.99995,0.0,0.00892]
[1778916160206,50.56,78378.3,0.0,-0.99995,0.0,0.00892]
[1778916160219,50.56,78380.89,0.0,-0.99995,0.0,0.00897]
[1778916160309,50.56,78380.89,0.0,-0.99995,0.0,0.00897]
[1778916161352,50.56,78394.21,0.0,-0.99995,0.0,0.00919]
[1778916162359,50.56,78392.85,0.0,-0.99995,0.0,0.00917]
[1778916163366,50.56,78390.16,0.0,-0.99995,0.0,0.00912]
[1778916164479,50.56,78393.97,0.0,-0.99995,0.0,0.00919]
[1778916165712,50.56,78393.97,0.0,-0.99995,0.0,0.00919]
[1778916165807,50.56,78393.97,0.0,-0.99995,0.0,0.00919]
[1778916165813,50.56,78398.96,0.0,-0.99995,0.0,0.00927]
[1778916167394,50.56,78397.0,0.0,-0.99995,0.0,0.00924]
[1778916168401,50.56,78393.14,0.0,-0.99995,0.0,0.00917]
[1778916170773,50.56,78394.58,0.0,-0.99995,0.0,0.0092]
[1778916170807,50.56,78394.58,0.0,-0.99995,0.0,0.0092]
[1778916170908,50.56,78395.05,0.0,-0.99995,0.0,0.0092]
[1778916171422,50.56,78392.85,0.0,-0.99995,0.0,0.00917]
[1778916173171,50.56,78392.85,0.0,-0.99995,0.0,0.00917]
[1778916173308,50.56,78391.55,0.0,-0.99995,0.0,0.00914]
[1778916175450,50.56,78396.53,0.0,-0.99995,0.0,0.00923]
[1778916177977,50.56,78397.96,0.0,-0.99995,0.0,0.00925]
[1778916178057,50.56,78397.96,0.0,-0.99995,0.0,0.00925]
[1778916180214,50.56,78395.82,0.0,-0.99995,0.0,0.00922]
[1778916180262,50.56,78395.24,0.0,-0.99995,0.0,0.00921]
[1778916180308,50.56,78395.24,0.0,-0.99995,0.0,0.00921]
[1778916181051,50.56,78395.24,0.0,-0.99995,0.0,0.00921]
[1778916181057,50.56,78395.24,0.0,-0.99995,0.0,0.00921]
[1778916181492,50.56,78391.74,0.0,-0.99995,0.0,0.00915]
[1778916184943,50.56,78390.75,0.0,-0.99995,0.0,0.00913]
[1778916185061,50.56,78390.75,0.0,-0.99995,0.0,0.00913]
[1778916188103,50.56,78390.44,0.0,-0.99995,0.0,0.00913]
[1778916188308,50.56,78390.44,0.0,-0.99995,0.0,0.00913]
[1778916188136,50.56,78390.32,0.0,-0.99995,0.0,0.00912]
[1778916192234,50.56,78391.51,0.0,-0.99995,0.0,0.00914]
[1778916192308,50.56,78391.51,0.0,-0.99995,0.0,0.00914]
[1778916192569,50.56,78383.36,0.0,-0.99995,0.0,0.00901]
[1778916193578,50.56,78381.94,0.0,-0.99995,0.0,0.00898]
[1778916195596,50.56,78386.82,0.0,-0.99995,0.0,0.00906]
[1778916196602,50.56,78395.09,0.0,-0.99995,0.0,0.0092]
[1778916197610,50.56,78394.36,0.0,-0.99995,0.0,0.00919]
[1778916198617,50.56,78396.82,0.0,-0.99995,0.0,0.00923]
[1778916199894,50.56,78396.82,0.0,-0.99995,0.0,0.00923]
[1778916200059,50.56,78396.82,0.0,-0.99995,0.0,0.00923]
[1778916200235,50.56,78397.1,0.0,-0.99995,0.0,0.00924]
[1778916201638,50.56,78394.76,0.0,-0.99995,0.0,0.0092]
[1778916202645,50.56,78392.72,0.0,-0.99995,0.0,0.00916]
[1778916207680,50.56,78391.49,0.0,-0.99995,0.0,0.00914]
[1778916212936,50.56,78390.2,0.0,-0.99995,0.0,0.00907]
[1778916213057,50.56,78390.2,0.0,-0.99995,0.0,0.00907]
[1778916213158,50.56,78389.87,0.0,-0.99995,0.0,0.00907]
[1778916216744,50.56,78387.4,0.0,-0.99995,0.0,0.00902]
[1778916220771,50.56,78384.14,0.0,-0.99995,0.0,0.00897]
[1778916223795,50.56,78386.52,0.0,-0.99995,0.0,0.00901]
[1778916228830,50.56,78383.85,0.0,-0.99995,0.0,0.00897]
[1778916233865,50.56,78383.92,0.0,-0.99995,0.0,0.00897]
[1778916238900,50.56,78382.15,0.0,-0.99995,0.0,0.00894]
[1778916240914,50.56,78378.22,0.0,-0.99995,0.0,0.00887]
[1778916241921,50.56,78372.01,0.0,-0.99995,0.0,0.00877]
[1778916242928,50.56,78366.25,0.0,-0.99995,0.0,0.00868]
[1778916244942,50.56,78363.14,0.0,-0.99995,0.0,0.00863]
[1778916246956,50.56,78358.98,0.0,-0.99995,0.0,0.00856]
[1778916248971,50.56,78355.4,0.0,-0.99995,0.0,0.0085]
[1778916249978,50.56,78351.75,0.0,-0.99995,0.0,0.00845]
[1778916251082,50.56,78351.75,0.0,-0.99995,0.0,0.00845]
[1778916251308,50.56,78351.75,0.0,-0.99995,0.0,0.00845]
[1778916251365,50.56,78348.36,0.0,-0.99995,0.0,0.00839]
[1778916251992,50.56,78345.54,0.0,-0.99995,0.0,0.00835]
[1778916252999,50.56,78340.93,0.0,-0.99995,0.0,0.00828]
[1778916255013,50.56,78343.05,0.0,-0.99995,0.0,0.00831]
[1778916256020,50.56,78345.96,0.0,-0.99995,0.0,0.00835]
[1778916259414,50.56,78344.91,0.0,-0.99995,0.0,0.00834]
[1778916259560,50.56,78344.91,0.0,-0.99995,0.0,0.00834]
[1778916260048,50.56,78344.94,0.0,-0.99995,0.0,0.00834]
[1778916262352,50.56,78347.08,0.0,-0.99995,0.0,0.00837]
[1778916262559,50.56,78347.08,0.0,-0.99995,0.0,0.00837]
[1778916263069,50.56,78349.26,0.0,-0.99995,0.0,0.00841]
[1778916265886,50.56,78348.8,0.0,-0.99995,0.0,0.0084]
[1778916266059,50.56,78348.8,0.0,-0.99995,0.0,0.0084]
[1778916266090,50.56,78346.82,0.0,-0.99995,0.0,0.00837]
[1778916271125,50.56,78344.99,0.0,-0.99995,0.0,0.00829]
[1778916271981,50.56,78344.99,0.0,-0.99995,0.0,0.00829]
[1778916272057,50.56,78344.99,0.0,-0.99995,0.0,0.00829]
[1778916272133,50.56,78341.0,0.0,-0.99995,0.0,0.00823]
[1778916273139,50.56,78333.75,0.0,-0.99995,0.0,0.00812]
[1778916274146,50.56,78333.08,0.0,-0.99995,0.0,0.00811]
[1778916275701,50.56,78332.6,0.0,-0.99995,0.0,0.0081]
[1778916275807,50.56,78332.6,0.0,-0.99995,0.0,0.0081]
[1778916276558,50.56,78332.48,0.0,-0.99995,0.0,0.0081]
[1778916276808,50.56,78332.48,0.0,-0.99995,0.0,0.0081]
[1778916277167,50.56,78327.02,0.0,-0.99995,0.0,0.00802]
[1778916282202,50.56,78337.08,0.0,-0.99995,0.0,0.00817]
[1778916282829,50.56,78337.08,0.0,-0.99995,0.0,0.00817]
[1778916283058,50.56,78337.08,0.0,-0.99995,0.0,0.00817]
[1778916283209,50.56,78339.17,0.0,-0.99995,0.0,0.0082]
[1778916286087,50.56,78339.04,0.0,-0.99995,0.0,0.0082]
[1778916286308,50.56,78339.04,0.0,-0.99995,0.0,0.0082]
[1778916286319,50.56,78340.16,0.0,-0.99995,0.0,0.00822]
[1778916291265,50.56,78344.66,0.0,-0.99995,0.0,0.00829]
[1778916292047,50.56,78344.66,0.0,-0.99995,0.0,0.00829]
[1778916292272,50.56,78351.4,0.0,-0.99995,0.0,0.00839]
[1778916293279,50.56,78357.55,0.0,-0.99995,0.0,0.00849]
[1778916294287,50.56,78359.76,0.0,-0.99995,0.0,0.00853]
[1778916295294,50.56,78363.49,0.0,-0.99995,0.0,0.00858]
[1778916297351,50.56,78364.93,0.0,-0.99995,0.0,0.00861]
[1778916297389,50.56,78364.73,0.0,-0.99995,0.0,0.0086]
[1778916297560,50.56,78364.73,0.0,-0.99995,0.0,0.0086]
[1778916298315,50.56,78369.66,0.0,-0.99995,0.0,0.00868]
[1778916299322,50.56,78380.62,0.0,-0.99995,0.0,0.00886]
[1778916300329,50.56,78384.21,0.0,-0.99995,0.0,0.00892]
[1778916301336,50.56,78381.53,0.0,-0.99995,0.0,0.00888]
[1778916302343,50.56,78383.33,0.0,-0.99995,0.0,0.00891]
[1778916307079,50.56,78383.94,0.0,-0.99995,0.0,0.00892]
[1778916307307,50.56,78383.94,0.0,-0.99995,0.0,0.00892]
[1778916309397,50.56,78399.52,0.0,-0.99995,0.0,0.00918]
[1778916310403,50.56,78407.26,0.0,-0.99995,0.0,0.00931]
[1778916311411,50.56,78408.51,0.0,-0.99995,0.0,0.00933]
[1778916315526,50.56,78407.82,0.0,-0.99995,0.0,0.00932]
[1778916315561,50.56,78407.82,0.0,-0.99995,0.0,0.00932]
[1778916315627,50.56,78407.82,0.0,-0.99995,0.0,0.00932]
[1778916315809,50.56,78407.82,0.0,-0.99995,0.0,0.00932]
[1778916316446,50.58,78406.48,0.0,-0.99995,0.0,0.00934]
[1778916317453,50.6,78404.3,0.0,-0.99995,0.0,0.00935]
[1778916318460,50.61,78402.48,0.0,-0.99995,0.0,0.00936]
[1778916319467,50.61,78405.25,0.0,-0.99994,0.0,0.00941]
[1778916321912,50.61,78405.92,0.0,-0.99994,0.0,0.00942]
[1778916322058,50.61,78405.92,0.0,-0.99994,0.0,0.00942]
[1778916322065,50.61,78405.92,0.0,-0.99994,0.0,0.00942]
[1778916322307,50.61,78405.92,0.0,-0.99994,0.0,0.00942]
[1778916322409,50.61,78407.61,0.0,-0.99994,0.0,0.00945]
[1778916327523,50.61,78408.22,0.0,-0.99994,0.0,0.00946]
[1778916332197,50.61,78409.1,0.0,-0.99994,0.0,0.00947]
[1778916332253,50.61,78409.1,0.0,-0.99994,0.0,0.00947]
[1778916332308,50.61,78409.1,0.0,-0.99994,0.0,0.00947]
[1778916332354,50.61,78409.39,0.0,-0.99994,0.0,0.00943]
[1778916333565,50.61,78411.31,0.0,-0.99994,0.0,0.00946]
[1778916337265,50.61,78411.56,0.0,-0.99994,0.0,0.00946]
[1778916337308,50.61,78411.56,0.0,-0.99994,0.0,0.00946]
[1778916337409,50.61,78412.06,0.0,-0.99994,0.0,0.00947]
[1778916338601,50.61,78418.58,0.0,-0.99994,0.0,0.00959]
[1778916341622,50.61,78420.37,0.0,-0.99994,0.0,0.00962]
[1778916342629,50.61,78425.11,0.0,-0.99994,0.0,0.0097]
[1778916348133,50.61,78425.85,0.0,-0.99994,0.0,0.00972]
[1778916348308,50.61,78425.85,0.0,-0.99994,0.0,0.00972]
[1778916351692,50.61,78429.33,0.0,-0.99994,0.0,0.00978]
[1778916352834,50.61,78429.33,0.0,-0.99994,0.0,0.00978]
[1778916353058,50.61,78429.33,0.0,-0.99994,0.0,0.00978]
[1778916353159,50.61,78429.78,0.0,-0.99994,0.0,0.00979]
[1778916355643,50.61,78430.17,0.0,-0.99994,0.0,0.0098]
[1778916355808,50.61,78430.17,0.0,-0.99994,0.0,0.0098]
[1778916357734,50.61,78432.52,0.0,-0.99994,0.0,0.00984]
[1778916359748,50.61,78436.24,0.0,-0.99994,0.0,0.00991]
[1778916361764,50.61,78439.81,0.0,-0.99994,0.0,0.00997]
[1778916362695,50.61,78439.81,0.0,-0.99994,0.0,0.00997]
[1778916362778,50.61,78439.81,0.0,-0.99994,0.0,0.00997]
[1778916362810,50.61,78439.81,0.0,-0.99994,0.0,0.00997]
[1778916362911,50.61,78440.45,0.0,-0.99994,0.0,0.00998]
[1778916365792,50.61,78444.88,0.0,-0.99994,0.0,0.01007]
[1778916366800,50.61,78446.99,0.0,-0.99994,0.0,0.0101]
[1778916367807,50.61,78449.0,0.0,-0.99994,0.0,0.01014]
[1778916369663,50.61,78449.08,0.0,-0.99994,0.0,0.01014]
[1778916369807,50.61,78449.08,0.0,-0.99994,0.0,0.01014]
[1778916369821,50.61,78449.94,0.0,-0.99994,0.0,0.01016]
[1778916371836,50.61,78454.59,0.0,-0.99994,0.0,0.01025]
[1778916374936,50.61,78453.18,0.0,-0.99994,0.0,0.01022]
[1778916375026,50.61,78453.18,0.0,-0.99994,0.0,0.01022]
[1778916375058,50.61,78453.18,0.0,-0.99994,0.0,0.01022]
[1778916375159,50.61,78453.18,0.0,-0.99994,0.0,0.01022]
[1778916381905,50.61,78452.28,0.0,-0.99994,0.0,0.0102]
[1778916383976,50.61,78448.3,0.0,-0.99994,0.0,0.01013]
[1778916384984,50.61,78444.37,0.0,-0.99994,0.0,0.01006]
[1778916386258,50.61,78444.37,0.0,-0.99994,0.0,0.01006]
[1778916386309,50.61,78444.37,0.0,-0.99994,0.0,0.01006]
[1778916386321,50.61,78444.37,0.0,-0.99994,0.0,0.01006]
[1778916386410,50.61,78443.14,0.0,-0.99994,0.0,0.01003]
[1778916386560,50.61,78443.14,0.0,-0.99994,0.0,0.01003]
[1778916390712,50.61,78441.85,0.0,-0.99994,0.0,0.01001]
[1778916390718,50.61,78441.85,0.0,-0.99994,0.0,0.01001]
[1778916390807,50.61,78441.85,0.0,-0.99994,0.0,0.01001]
[1778916391033,50.61,78443.32,0.0,-0.99994,0.0,0.00998]
[1778916396068,50.61,78443.4,0.0,-0.99994,0.0,0.00998]
[1778916401104,50.61,78446.31,0.0,-0.99994,0.0,0.01004]
[1778916402677,50.61,78447.09,0.0,-0.99994,0.0,0.01005]
[1778916402807,50.61,78447.09,0.0,-0.99994,0.0,0.01005]
[1778916403118,50.61,78450.44,0.0,-0.99994,0.0,0.01011]
[1778916404125,50.61,78456.98,0.0,-0.99994,0.0,0.01024]
[1778916405710,50.61,78458.53,0.0,-0.99994,0.0,0.01027]
[1778916405712,50.61,78458.53,0.0,-0.99994,0.0,0.01027]
[1778916405808,50.61,78458.53,0.0,-0.99994,0.0,0.01027]
[1778916406141,50.61,78458.45,0.0,-0.99994,0.0,0.01026]
[1778916408155,50.61,78464.52,0.0,-0.99994,0.0,0.01038]
[1778916409164,50.61,78468.76,0.0,-0.99994,0.0,0.01046]
[1778916411051,50.61,78469.02,0.0,-0.99994,0.0,0.01047]
[1778916411061,50.61,78469.02,0.0,-0.99994,0.0,0.01047]
[1778916411310,50.61,78469.02,0.0,-0.99994,0.0,0.01047]
[1778916411410,50.61,78468.25,0.0,-0.99994,0.0,0.01045]
[1778916416213,50.61,78465.82,0.0,-0.99994,0.0,0.0104]
[1778916418017,50.61,78464.33,0.0,-0.99994,0.0,0.01038]
[1778916418060,50.61,78464.33,0.0,-0.99994,0.0,0.01038]
[1778916419234,50.61,78467.31,0.0,-0.99994,0.0,0.01043]
[1778916421248,50.61,78464.19,0.0,-0.99994,0.0,0.01037]
[1778916422255,50.61,78460.93,0.0,-0.99994,0.0,0.01031]
[1778916422577,50.61,78460.93,0.0,-0.99994,0.0,0.01031]
[1778916422681,50.61,78460.93,0.0,-0.99994,0.0,0.01031]
[1778916422809,50.61,78460.93,0.0,-0.99994,0.0,0.01031]
[1778916423262,50.61,78464.52,0.0,-0.99994,0.0,0.01038]
[1778916424269,50.61,78466.29,0.0,-0.99994,0.0,0.01041]
[1778916425276,50.61,78468.9,0.0,-0.99994,0.0,0.01046]
[1778916425597,50.61,78468.9,0.0,-0.99994,0.0,0.01046]
[1778916425601,50.61,78468.9,0.0,-0.99994,0.0,0.01046]
[1778916425809,50.61,78468.9,0.0,-0.99994,0.0,0.01046]
[1778916426283,50.61,78472.6,0.0,-0.99994,0.0,0.01054]
[1778916427290,50.61,78478.13,0.0,-0.99994,0.0,0.01064]
[1778916431318,50.61,78471.34,0.0,-0.99994,0.0,0.01051]
[1778916432325,50.61,78465.47,0.0,-0.99994,0.0,0.0104]
[1778916433390,50.61,78465.47,0.0,-0.99994,0.0,0.0104]
[1778916433459,50.61,78465.47,0.0,-0.99994,0.0,0.0104]
[1778916433547,50.61,78465.68,0.0,-0.99994,0.0,0.0104]
[1778916433561,50.61,78465.68,0.0,-0.99994,0.0,0.0104]
[1778916434339,50.61,78469.59,0.0,-0.99994,0.0,0.01048]
[1778916437360,50.61,78472.65,0.0,-0.99994,0.0,0.01054]
[1778916438464,50.61,78472.65,0.0,-0.99994,0.0,0.01054]
[1778916438471,50.61,78472.65,0.0,-0.99994,0.0,0.01054]
[1778916438560,50.61,78472.65,0.0,-0.99994,0.0,0.01054]
[1778916438539,50.61,78468.04,0.0,-0.99994,0.0,0.01045]
[1778916440381,50.61,78470.65,0.0,-0.99994,0.0,0.0105]
[1778916443013,50.61,78470.78,0.0,-0.99994,0.0,0.0105]
[1778916443058,50.61,78470.78,0.0,-0.99994,0.0,0.0105]
[1778916443069,50.61,78470.78,0.0,-0.99994,0.0,0.0105]
[1778916443307,50.61,78470.78,0.0,-0.99994,0.0,0.0105]
[1778916443402,50.61,78471.52,0.0,-0.99994,0.0,0.01051]
[1778916444409,50.61,78468.74,0.0,-0.99994,0.0,0.01046]
[1778916447304,50.61,78467.48,0.0,-0.99994,0.0,0.01044]
[1778916447312,50.61,78467.48,0.0,-0.99994,0.0,0.01044]
[1778916452465,50.61,78465.86,0.0,-0.99994,0.0,0.01035]
[1778916452727,50.61,78465.86,0.0,-0.99994,0.0,0.01035]
[1778916452782,50.61,78465.86,0.0,-0.99994,0.0,0.01035]
[1778916452810,50.61,78465.86,0.0,-0.99994,0.0,0.01035]
[1778916453472,50.61,78465.74,0.0,-0.99994,0.0,0.01035]
[1778916457500,50.61,78462.26,0.0,-0.99994,0.0,0.01028]
[1778916458507,50.61,78457.07,0.0,-0.99994,0.0,0.01018]
[1778916459059,50.61,78457.07,0.0,-0.99994,0.0,0.01018]
[1778916459068,50.61,78457.07,0.0,-0.99994,0.0,0.01018]
[1778916459309,50.61,78457.07,0.0,-0.99994,0.0,0.01018]
[1778916459514,50.61,78457.05,0.0,-0.99994,0.0,0.01018]
[1778916460521,50.61,78455.03,0.0,-0.99994,0.0,0.01015]
[1778916461528,50.61,78452.5,0.0,-0.99994,0.0,0.0101]
[1778916463542,50.61,78454.77,0.0,-0.99994,0.0,0.01014]
[1778916464521,50.61,78454.77,0.0,-0.99994,0.0,0.01014]
[1778916464562,50.61,78454.77,0.0,-0.99994,0.0,0.01014]
[1778916464549,50.61,78451.55,0.0,-0.99994,0.0,0.01008]
[1778916464590,50.61,78451.55,0.0,-0.99994,0.0,0.01008]
[1778916464808,50.61,78451.55,0.0,-0.99994,0.0,0.01008]
[1778916465556,50.61,78444.64,0.0,-0.99994,0.0,0.00995]
[1778916467570,50.61,78442.9,0.0,-0.99994,0.0,0.00992]
[1778916468577,50.61,78440.86,0.0,-0.99994,0.0,0.00988]
[1778916469584,50.61,78437.23,0.0,-0.99994,0.0,0.00982]
[1778916470520,50.61,78437.23,0.0,-0.99994,0.0,0.00982]
[1778916470562,50.61,78437.23,0.0,-0.99994,0.0,0.00982]
[1778916475101,50.61,78435.47,0.0,-0.99994,0.0,0.00979]
[1778916475310,50.61,78435.47,0.0,-0.99994,0.0,0.00979]
[1778916475388,50.61,78434.78,0.0,-0.99994,0.0,0.00977]
[1778916476633,50.61,78432.2,0.0,-0.99994,0.0,0.00973]
[1778916479654,50.61,78433.97,0.0,-0.99994,0.0,0.00976]
[1778916484689,50.61,78435.75,0.0,-0.99994,0.0,0.00979]
[1778916485696,50.61,78437.76,0.0,-0.99994,0.0,0.00983]
[1778916486696,50.61,78437.76,0.0,-0.99994,0.0,0.00983]
[1778916486753,50.61,78437.76,0.0,-0.99994,0.0,0.00983]
[1778916486809,50.61,78437.76,0.0,-0.99994,0.0,0.00983]
[1778916486854,50.61,78439.55,0.0,-0.99994,0.0,0.00986]
[1778916496192,50.61,78440.26,0.0,-0.99994,0.0,0.00987]
[1778916496251,50.61,78440.26,0.0,-0.99994,0.0,0.00987]
[1778916496310,50.61,78440.26,0.0,-0.99994,0.0,0.00987]
[1778916496348,50.61,78441.42,0.0,-0.99994,0.0,0.00989]
[1778916496773,50.61,78443.65,0.0,-0.99994,0.0,0.00993]
[1778916502815,50.61,78443.35,0.0,-0.99994,0.0,0.00993]
[1778916503822,50.61,78435.7,0.0,-0.99994,0.0,0.00979]
[1778916505036,50.61,78435.7,0.0,-0.99994,0.0,0.00979]
[1778916505043,50.61,78435.7,0.0,-0.99994,0.0,0.00979]
[1778916505060,50.61,78435.7,0.0,-0.99994,0.0,0.00979]
[1778916505132,50.61,78436.33,0.0,-0.99994,0.0,0.0098]
[1778916510871,50.61,78436.22,0.0,-0.99994,0.0,0.0098]
[1778916515846,50.61,78434.88,0.0,-0.99994,0.0,0.00972]
[1778916515905,50.61,78434.88,0.0,-0.99994,0.0,0.00972]
[1778916516058,50.61,78434.88,0.0,-0.99994,0.0,0.00972]
[1778916516109,50.61,78435.57,0.0,-0.99994,0.0,0.00973]
[1778916516913,50.61,78433.99,0.0,-0.99994,0.0,0.00971]
[1778916519934,50.61,78437.44,0.0,-0.99994,0.0,0.00977]
[1778916521611,50.61,78437.44,0.0,-0.99994,0.0,0.00977]
[1778916521809,50.61,78437.7,0.0,-0.99994,0.0,0.00977]
[1778916521948,50.61,78437.72,0.0,-0.99994,0.0,0.00977]
[1778916526983,50.61,78437.59,0.0,-0.99994,0.0,0.00977]
[1778916528484,50.61,78433.76,0.0,-0.99994,0.0,0.0097]
[1778916528811,50.61,78433.76,0.0,-0.99994,0.0,0.0097]
[1778916528862,50.61,78433.76,0.0,-0.99994,0.0,0.0097]
[1778916529059,50.61,78433.76,0.0,-0.99994,0.0,0.0097]
[1778916529070,50.61,78434.12,0.0,-0.99994,0.0,0.00971]
[1778916532824,50.61,78433.96,0.0,-0.99994,0.0,0.00971]
[1778916533025,50.61,78432.86,0.0,-0.99994,0.0,0.00969]
[1778916535039,50.61,78431.33,0.0,-0.99994,0.0,0.00966]
[1778916536768,50.61,78432.11,0.0,-0.99994,0.0,0.00967]
[1778916537053,50.61,78432.61,0.0,-0.99994,0.0,0.00968]
[1778916540074,50.61,78434.94,0.0,-0.99994,0.0,0.00972]
[1778916544723,50.61,78434.33,0.0,-0.99994,0.0,0.00971]
[1778916545109,50.61,78433.24,0.0,-0.99994,0.0,0.00969]
[1778916546116,50.61,78431.24,0.0,-0.99994,0.0,0.00966]
[1778916548709,50.61,78431.43,0.0,-0.99994,0.0,0.00966]
[1778916549137,50.61,78432.23,0.0,-0.99994,0.0,0.00967]
[1778916554173,50.61,78432.46,0.0,-0.99994,0.0,0.00968]
[1778916559561,50.61,78433.79,0.0,-0.99994,0.0,0.0097]
[1778916559616,50.61,78433.79,0.0,-0.99994,0.0,0.0097]
[1778916559652,50.61,78437.04,0.0,-0.99994,0.0,0.00976]
[1778916559810,50.61,78437.04,0.0,-0.99994,0.0,0.00976]
[1778916560215,50.61,78437.99,0.0,-0.99994,0.0,0.00978]
[1778916565250,50.61,78437.85,0.0,-0.99994,0.0,0.00978]
[1778916570285,50.61,78438.05,0.0,-0.99994,0.0,0.00978]
[1778916572694,50.61,78438.05,0.0,-0.99994,0.0,0.00978]
[1778916572750,50.61,78438.05,0.0,-0.99994,0.0,0.00978]
[1778916572811,50.61,78438.05,0.0,-0.99994,0.0,0.00978]
[1778916573306,50.61,78438.17,0.0,-0.99994,0.0,0.00973]
[1778916576288,50.61,78438.25,0.0,-0.99994,0.0,0.00973]
[1778916576308,50.61,78438.25,0.0,-0.99994,0.0,0.00973]
[1778916576329,50.61,78440.8,0.0,-0.99994,0.0,0.00978]
[1778916577336,50.61,78443.56,0.0,-0.99994,0.0,0.00983]
[1778916579350,50.61,78441.53,0.0,-0.99994,0.0,0.00979]
[1778916580357,50.61,78437.28,0.0,-0.99994,0.0,0.00971]
[1778916580860,50.61,78437.28,0.0,-0.99994,0.0,0.00971]
[1778916580913,50.61,78437.28,0.0,-0.99994,0.0,0.00971]
[1778916581060,50.61,78437.28,0.0,-0.99994,0.0,0.00971]
[1778916581364,50.61,78435.57,0.0,-0.99994,0.0,0.00968]
[1778916586399,50.61,78435.31,0.0,-0.99994,0.0,0.00968]
[1778916592441,50.61,78435.6,0.0,-0.99994,0.0,0.00968]
[1778916599284,50.61,78435.6,0.0,-0.99994,0.0,0.00968]
[1778916599308,50.61,78435.6,0.0,-0.99994,0.0,0.00968]
[1778916599330,50.61,78435.6,0.0,-0.99994,0.0,0.00968]
[1778916599565,50.61,78435.6,0.0,-0.99994,0.0,0.00968]
[1778916599665,50.61,78435.53,0.0,-0.99994,0.0,0.00968]
[1778916601504,50.61,78432.63,0.0,-0.99994,0.0,0.00963]
[1778916602511,50.61,78430.35,0.0,-0.99994,0.0,0.00959]
[1778916603519,50.61,78427.06,0.0,-0.99994,0.0,0.00953]
[1778916604526,50.61,78434.0,0.0,-0.99994,0.0,0.00965]
[1778916605142,50.61,78434.0,0.0,-0.99994,0.0,0.00965]
[1778916605308,50.61,78434.0,0.0,-0.99994,0.0,0.00965]
[1778916605533,50.61,78436.74,0.0,-0.99994,0.0,0.0097]
[1778916607547,50.61,78434.87,0.0,-0.99994,0.0,0.00967]
[1778916610054,50.61,78434.58,0.0,-0.99994,0.0,0.00966]
[1778916610194,50.61,78434.58,0.0,-0.99994,0.0,0.00966]
[1778916612603,50.61,78434.59,0.0,-0.99994,0.0,0.00966]
[1778916612648,50.61,78436.1,0.0,-0.99994,0.0,0.00969]
[1778916612812,50.61,78436.1,0.0,-0.99994,0.0,0.00969]
[1778916613589,50.61,78435.31,0.0,-0.99994,0.0,0.00968]
[1778916613945,50.61,78435.31,0.0,-0.99994,0.0,0.00968]
[1778916614058,50.61,78435.31,0.0,-0.99994,0.0,0.00968]
[1778916614596,50.61,78433.56,0.0,-0.99994,0.0,0.00965]
[1778916616610,50.61,78429.27,0.0,-0.99994,0.0,0.00957]
[1778916617617,50.61,78427.84,0.0,-0.99994,0.0,0.00954]
[1778916617763,50.61,78427.84,0.0,-0.99994,0.0,0.00954]
[1778916617808,50.61,78427.84,0.0,-0.99994,0.0,0.00954]
[1778916617830,50.61,78427.84,0.0,-0.99994,0.0,0.00954]
[1778916618058,50.61,78427.84,0.0,-0.99994,0.0,0.00954]
[1778916618624,50.61,78426.54,0.0,-0.99994,0.0,0.00952]
[1778916619436,50.61,78426.54,0.0,-0.99994,0.0,0.00952]
[1778916619633,50.61,78421.72,0.0,-0.99994,0.0,0.00944]
[1778916620639,50.61,78416.59,0.0,-0.99995,0.0,0.00935]
[1778916621646,50.61,78415.04,0.0,-0.99995,0.0,0.00932]
[1778916623349,50.61,78415.39,0.0,-0.99995,0.0,0.00933]
[1778916623660,50.61,78412.58,0.0,-0.99995,0.0,0.00928]
[1778916626681,50.61,78410.64,0.0,-0.99995,0.0,0.00924]
[1778916631716,50.61,78410.91,0.0,-0.99995,0.0,0.0092]
[1778916632723,50.61,78408.44,0.0,-0.99995,0.0,0.00916]
[1778916633731,50.61,78405.09,0.0,-0.99995,0.0,0.0091]
[1778916634301,50.61,78405.09,0.0,-0.99995,0.0,0.0091]
[1778916634308,50.61,78405.09,0.0,-0.99995,0.0,0.0091]
[1778916634404,50.61,78405.09,0.0,-0.99995,0.0,0.0091]
[1778916634565,50.61,78405.09,0.0,-0.99995,0.0,0.0091]
[1778916634738,50.61,78402.02,0.0,-0.99995,0.0,0.00905]
[1778916637759,50.61,78399.79,0.0,-0.99995,0.0,0.00901]
[1778916638445,50.61,78399.79,0.0,-0.99995,0.0,0.00901]
[1778916638559,50.61,78399.79,0.0,-0.99995,0.0,0.00901]
[1778916638766,50.61,78396.56,0.0,-0.99995,0.0,0.00896]
[1778916639773,50.61,78395.17,0.0,-0.99995,0.0,0.00893]
[1778916640780,50.61,78393.51,0.0,-0.99995,0.0,0.00891]
[1778916643546,50.61,78392.87,0.0,-0.99995,0.0,0.00889]
[1778916643558,50.61,78392.87,0.0,-0.99995,0.0,0.00889]
[1778916643703,50.61,78385.15,0.0,-0.99995,0.0,0.00877]
[1778916644051,50.61,78385.15,0.0,-0.99995,0.0,0.00877]
[1778916644063,50.61,78385.15,0.0,-0.99995,0.0,0.00877]
[1778916644205,50.61,78384.6,0.0,-0.99995,0.0,0.00876]
[1778916645922,50.61,78384.0,0.0,-0.99995,0.0,0.00875]
[1778916646057,50.61,78384.0,0.0,-0.99995,0.0,0.00875]
[1778916646132,50.61,78379.7,0.0,-0.99995,0.0,0.00868]
[1778916646822,50.61,78378.03,0.0,-0.99995,0.0,0.00865]
[1778916651857,50.61,78377.44,0.0,-0.99995,0.0,0.00864]
[1778916653358,50.61,78377.44,0.0,-0.99995,0.0,0.00864]
[1778916653570,50.61,78377.44,0.0,-0.99995,0.0,0.00864]
[1778916653671,50.61,78385.25,0.0,-0.99995,0.0,0.00877]
[1778916653917,50.61,78385.25,0.0,-0.99995,0.0,0.00877]
[1778916654059,50.61,78385.25,0.0,-0.99995,0.0,0.00877]
[1778916654151,50.61,78386.09,0.0,-0.99995,0.0,0.00878]
[1778916658206,50.61,78385.26,0.0,-0.99995,0.0,0.00877]
[1778916658310,50.61,78385.26,0.0,-0.99995,0.0,0.00877]
[1778916658311,50.61,78383.22,0.0,-0.99995,0.0,0.00874]
[1778916659111,50.61,78378.69,0.0,-0.99995,0.0,0.00866]
[1778916659913,50.61,78380.81,0.0,-0.99995,0.0,0.0087]
[1778916660887,50.61,78380.81,0.0,-0.99995,0.0,0.0087]
[1778916661059,50.61,78380.81,0.0,-0.99995,0.0,0.0087]
[1778916662972,50.61,78382.32,0.0,-0.99995,0.0,0.00872]
[1778916663057,50.61,78382.32,0.0,-0.99995,0.0,0.00872]
[1778916663073,50.61,78388.27,0.0,-0.99995,0.0,0.00882]
[1778916665955,50.61,78383.38,0.0,-0.99995,0.0,0.00874]
[1778916666962,50.61,78379.47,0.0,-0.99995,0.0,0.00868]
[1778916669984,50.61,78376.43,0.0,-0.99995,0.0,0.00863]
[1778916670991,50.61,78374.94,0.0,-0.99995,0.0,0.0086]
[1778916673005,50.61,78376.07,0.0,-0.99995,0.0,0.00862]
[1778916674012,50.61,78374.82,0.0,-0.99995,0.0,0.0086]
[1778916675019,50.61,78368.27,0.0,-0.99995,0.0,0.0085]
[1778916676392,50.61,78368.27,0.0,-0.99995,0.0,0.0085]
[1778916676448,50.61,78368.27,0.0,-0.99995,0.0,0.0085]
[1778916676486,50.61,78360.67,0.0,-0.99995,0.0,0.00838]
[1778916677034,50.61,78354.93,0.0,-0.99995,0.0,0.00829]
[1778916678041,50.61,78352.77,0.0,-0.99995,0.0,0.00825]
[1778916679048,50.61,78349.99,0.0,-0.99995,0.0,0.00821]
[1778916680056,50.61,78347.46,0.0,-0.99995,0.0,0.00817]
[1778916681062,50.61,78342.82,0.0,-0.99995,0.0,0.0081]
[1778916682069,50.61,78337.58,0.0,-0.99995,0.0,0.00802]
[1778916682997,50.61,78337.58,0.0,-0.99995,0.0,0.00802]
[1778916683058,50.61,78337.58,0.0,-0.99995,0.0,0.00802]
[1778916683520,50.61,78333.18,0.0,-0.99995,0.0,0.00796]
[1778916684408,50.61,78340.48,0.0,-0.99995,0.0,0.00807]
[1778916684921,50.61,78340.48,0.0,-0.99995,0.0,0.00807]
[1778916685559,50.61,78340.48,0.0,-0.99995,0.0,0.00807]
[1778916685595,50.61,78340.77,0.0,-0.99995,0.0,0.00807]
[1778916688112,50.61,78336.21,0.0,-0.99995,0.0,0.008]
[1778916689119,50.61,78333.94,0.0,-0.99995,0.0,0.00797]
[1778916691133,50.61,78332.15,0.0,-0.99995,0.0,0.0079]
[1778916693147,50.61,78328.31,0.0,-0.99995,0.0,0.00784]
[1778916693873,50.61,78328.31,0.0,-0.99995,0.0,0.00784]
[1778916694057,50.61,78328.31,0.0,-0.99995,0.0,0.00784]
[1778916694824,50.61,78326.21,0.0,-0.99995,0.0,0.00781]
[1778916695565,50.61,78326.21,0.0,-0.99995,0.0,0.00781]
[1778916695586,50.61,78331.39,0.0,-0.99995,0.0,0.00788]
[1778916696168,50.61,78333.61,0.0,-0.99995,0.0,0.00792]
[1778916697008,50.61,78333.61,0.0,-0.99995,0.0,0.00792]
[1778916697058,50.61,78333.61,0.0,-0.99995,0.0,0.00792]
[1778916697175,50.61,78328.89,0.0,-0.99995,0.0,0.00785]
[1778916698182,50.61,78325.18,0.0,-0.99995,0.0,0.00779]
[1778916699765,50.61,78325.18,0.0,-0.99995,0.0,0.00779]
[1778916699808,50.61,78325.18,0.0,-0.99995,0.0,0.00779]
[1778916701764,50.61,78324.53,0.0,-0.99995,0.0,0.00778]
[1778916701808,50.61,78324.53,0.0,-0.99995,0.0,0.00778]
[1778916702210,50.61,78324.03,0.0,-0.99995,0.0,0.00778]
[1778916703217,50.61,78327.99,0.0,-0.99995,0.0,0.00783]
[1778916704224,50.61,78334.62,0.0,-0.99995,0.0,0.00793]
[1778916706238,50.61,78336.3,0.0,-0.99995,0.0,0.00796]
[1778916711273,50.61,78337.72,0.0,-0.99995,0.0,0.00798]
[1778916716018,50.61,78337.51,0.0,-0.99995,0.0,0.00798]
[1778916716058,50.61,78337.51,0.0,-0.99995,0.0,0.00798]
[1778916716308,50.61,78337.65,0.0,-0.99995,0.0,0.00798]
[1778916717571,50.61,78337.65,0.0,-0.99995,0.0,0.00798]
[1778916719329,50.61,78342.83,0.0,-0.99995,0.0,0.00806]
[1778916720336,50.61,78345.01,0.0,-0.99995,0.0,0.00809]
[1778916721343,50.61,78345.87,0.0,-0.99995,0.0,0.0081]
[1778916722350,50.61,78342.8,0.0,-0.99995,0.0,0.00806]
[1778916723357,50.61,78338.86,0.0,-0.99995,0.0,0.008]
[1778916724708,50.61,78338.86,0.0,-0.99995,0.0,0.008]
[1778916724808,50.61,78338.86,0.0,-0.99995,0.0,0.008]
[1778916725003,50.61,78338.85,0.0,-0.99995,0.0,0.008]
[1778916725060,50.61,78338.85,0.0,-0.99995,0.0,0.008]
[1778916725372,50.61,78338.88,0.0,-0.99995,0.0,0.008]
[1778916730407,50.61,78338.55,0.0,-0.99995,0.0,0.00799]
[1778916732877,50.61,78338.04,0.0,-0.99995,0.0,0.00798]
[1778916733059,50.61,78338.04,0.0,-0.99995,0.0,0.00798]
[1778916738463,50.61,78338.83,0.0,-0.99995,0.0,0.008]
[1778916740477,50.61,78342.56,0.0,-0.99995,0.0,0.00805]
[1778916743182,50.61,78342.51,0.0,-0.99995,0.0,0.00805]
[1778916743310,50.61,78342.51,0.0,-0.99995,0.0,0.00805]
[1778916743567,50.61,78342.51,0.0,-0.99995,0.0,0.00805]
[1778916743810,50.61,78342.51,0.0,-0.99995,0.0,0.00805]
[1778916743624,50.61,78342.7,0.0,-0.99995,0.0,0.00805]
[1778916747529,50.61,78346.64,0.0,-0.99995,0.0,0.00811]
[1778916750604,50.61,78347.86,0.0,-0.99995,0.0,0.00813]
[1778916750814,50.61,78347.86,0.0,-0.99995,0.0,0.00813]
[1778916751564,50.61,78348.28,0.0,-0.99995,0.0,0.00809]
[1778916752569,50.61,78353.69,0.0,-0.99995,0.0,0.00818]
[1778916753575,50.61,78356.25,0.0,-0.99995,0.0,0.00822]
[1778916755938,50.61,78356.06,0.0,-0.99995,0.0,0.00821]
[1778916756060,50.61,78356.06,0.0,-0.99995,0.0,0.00821]
[1778916757603,50.61,78361.01,0.0,-0.99995,0.0,0.00829]
[1778916758610,50.61,78366.57,0.0,-0.99995,0.0,0.00838]
[1778916759617,50.61,78369.09,0.0,-0.99995,0.0,0.00842]
[1778916762806,50.61,78370.84,0.0,-0.99995,0.0,0.00844]
[1778916763060,50.61,78370.73,0.0,-0.99995,0.0,0.00844]
[1778916763319,50.61,78370.73,0.0,-0.99995,0.0,0.00844]
[1778916763565,50.61,78370.73,0.0,-0.99995,0.0,0.00844]
[1778916763646,50.61,78370.6,0.0,-0.99995,0.0,0.00844]
[1778916768681,50.61,78371.14,0.0,-0.99995,0.0,0.00845]
[1778916769688,50.61,78374.62,0.0,-0.99995,0.0,0.0085]
[1778916771890,50.61,78374.95,0.0,-0.99995,0.0,0.00851]
[1778916772061,50.61,78374.37,0.0,-0.99995,0.0,0.0085]
[1778916775730,50.61,78377.6,0.0,-0.99995,0.0,0.00855]
[1778916777842,50.61,78377.6,0.0,-0.99995,0.0,0.00855]
[1778916778058,50.61,78377.65,0.0,-0.99995,0.0,0.00855]
[1778916779387,50.61,78377.99,0.0,-0.99995,0.0,0.00856]
[1778916779561,50.61,78377.99,0.0,-0.99995,0.0,0.00856]
[1778916779758,50.61,78378.39,0.0,-0.99995,0.0,0.00856]
[1778916782779,50.61,78381.45,0.0,-0.99995,0.0,0.00861]
[1778916783786,50.61,78384.31,0.0,-0.99995,0.0,0.00866]
[1778916786807,50.61,78392.05,0.0,-0.99995,0.0,0.00878]
[1778916787816,50.61,78393.13,0.0,-0.99995,0.0,0.0088]
[1778916788821,50.61,78399.13,0.0,-0.99995,0.0,0.0089]
[1778916790835,50.61,78391.12,0.0,-0.99995,0.0,0.00877]
[1778916791842,50.61,78384.48,0.0,-0.99995,0.0,0.00866]
[1778916794210,50.61,78384.27,0.0,-0.99995,0.0,0.00866]
[1778916794312,50.61,78384.27,0.0,-0.99995,0.0,0.00866]
[1778916794863,50.61,78386.12,0.0,-0.99995,0.0,0.00869]
[1778916795870,50.61,78390.17,0.0,-0.99995,0.0,0.00875]
[1778916797323,50.61,78390.12,0.0,-0.99995,0.0,0.00875]
[1778916797561,50.61,78390.12,0.0,-0.99995,0.0,0.00875]
[1778916798436,50.61,78390.17,0.0,-0.99995,0.0,0.00875]
[1778916798558,50.61,78390.17,0.0,-0.99995,0.0,0.00875]
[1778916798891,50.61,78390.35,0.0,-0.99995,0.0,0.00876]
[1778916803926,50.61,78390.53,0.0,-0.99995,0.0,0.00876]
[1778916806132,50.61,78390.84,0.0,-0.99995,0.0,0.00876]
[1778916806310,50.61,78390.84,0.0,-0.99995,0.0,0.00876]
[1778916808961,50.61,78397.18,0.0,-0.99995,0.0,0.00887]
[1778916809968,50.61,78408.68,0.0,-0.99995,0.0,0.00906]
[1778916810975,50.61,78414.41,0.0,-0.99995,0.0,0.00916]
[1778916811982,50.61,78415.0,0.0,-0.99995,0.0,0.00912]
[1778916812989,50.61,78417.22,0.0,-0.99995,0.0,0.00916]
[1778916815106,50.61,78418.22,0.0,-0.99995,0.0,0.00917]
[1778916815310,50.61,78418.22,0.0,-0.99995,0.0,0.00917]
[1778916819031,50.61,78420.59,0.0,-0.99995,0.0,0.00921]
[1778916821047,50.61,78424.78,0.0,-0.99995,0.0,0.00928]
[1778916822052,50.61,78433.64,0.0,-0.99994,0.0,0.00944]
[1778916823059,50.61,78432.51,0.0,-0.99994,0.0,0.00942]
[1778916826635,50.61,78433.65,0.0,-0.99994,0.0,0.00944]
[1778916826814,50.61,78433.65,0.0,-0.99994,0.0,0.00944]
[1778916826915,50.61,78436.14,0.0,-0.99994,0.0,0.00948]
[1778916828094,50.61,78440.51,0.0,-0.99994,0.0,0.00956]
[1778916831115,50.61,78444.2,0.0,-0.99994,0.0,0.00963]
[1778916832122,50.61,78446.09,0.0,-0.99994,0.0,0.00966]
[1778916833630,50.61,78446.09,0.0,-0.99994,0.0,0.00966]
[1778916833814,50.61,78446.09,0.0,-0.99994,0.0,0.00966]
[1778916833846,50.61,78448.55,0.0,-0.99994,0.0,0.0097]
[1778916835255,50.61,78448.54,0.0,-0.99994,0.0,0.0097]
[1778916835310,50.61,78448.54,0.0,-0.99994,0.0,0.0097]
[1778916835411,50.61,78447.91,0.0,-0.99994,0.0,0.00969]
[1778916837157,50.61,78453.23,0.0,-0.99994,0.0,0.00979]
[1778916839753,50.61,78454.56,0.0,-0.99994,0.0,0.00981]
[1778916839809,50.61,78454.56,0.0,-0.99994,0.0,0.00981]
[1778916841185,50.61,78459.26,0.0,-0.99994,0.0,0.0099]
[1778916842193,50.61,78457.32,0.0,-0.99994,0.0,0.00986]
[1778916844207,50.61,78454.29,0.0,-0.99994,0.0,0.00981]
[1778916845210,50.61,78454.29,0.0,-0.99994,0.0,0.00981]
[1778916845309,50.61,78454.29,0.0,-0.99994,0.0,0.00981]
[1778916846221,50.61,78459.05,0.0,-0.99994,0.0,0.00989]
[1778916847407,50.61,78459.05,0.0,-0.99994,0.0,0.00989]
[1778916847563,50.61,78459.05,0.0,-0.99994,0.0,0.00989]
[1778916848238,50.61,78456.3,0.0,-0.99994,0.0,0.00984]
[1778916849652,50.61,78456.3,0.0,-0.99994,0.0,0.00984]
[1778916849808,50.61,78456.3,0.0,-0.99994,0.0,0.00984]
[1778916849909,50.61,78454.19,0.0,-0.99994,0.0,0.00981]
[1778916855288,50.61,78452.41,0.0,-0.99994,0.0,0.00977]
[1778916856294,50.61,78448.17,0.0,-0.99994,0.0,0.0097]
[1778916857121,50.61,78448.17,0.0,-0.99994,0.0,0.0097]
[1778916857310,50.61,78448.17,0.0,-0.99994,0.0,0.0097]
[1778916857344,50.61,78444.45,0.0,-0.99994,0.0,0.00963]
[1778916863596,50.61,78444.25,0.0,-0.99994,0.0,0.00963]
[1778916863811,50.61,78444.25,0.0,-0.99994,0.0,0.00963]
[1778916865136,50.61,78444.03,0.0,-0.99994,0.0,0.00962]
[1778916865309,50.61,78444.03,0.0,-0.99994,0.0,0.00962]
[1778916865358,50.61,78443.69,0.0,-0.99994,0.0,0.00962]
[1778916867372,50.61,78441.02,0.0,-0.99994,0.0,0.00957]
[1778916870393,50.61,78437.54,0.0,-0.99994,0.0,0.00951]
[1778916871201,50.61,78437.54,0.0,-0.99994,0.0,0.00951]
[1778916871309,50.61,78437.54,0.0,-0.99994,0.0,0.00951]
[1778916875233,50.61,78434.15,0.0,-0.99994,0.0,0.0094]
[1778916875308,50.61,78434.15,0.0,-0.99994,0.0,0.0094]
[1778916875447,50.61,78434.15,0.0,-0.99994,0.0,0.0094]
[1778916875561,50.61,78434.15,0.0,-0.99994,0.0,0.0094]
[1778916875662,50.61,78432.03,0.0,-0.99994,0.0,0.00936]
[1778916879456,50.61,78434.46,0.0,-0.99994,0.0,0.0094]
[1778916880368,50.61,78434.46,0.0,-0.99994,0.0,0.0094]
[1778916880561,50.61,78434.46,0.0,-0.99994,0.0,0.0094]
[1778916885556,50.61,78434.48,0.0,-0.99994,0.0,0.0094]
[1778916885809,50.61,78434.48,0.0,-0.99994,0.0,0.0094]
[1778916886419,50.61,78433.7,0.0,-0.99994,0.0,0.00939]
[1778916886561,50.61,78433.7,0.0,-0.99994,0.0,0.00939]
[1778916886663,50.61,78432.84,0.0,-0.99994,0.0,0.00937]
[1778916891080,50.61,78432.63,0.0,-0.99994,0.0,0.00937]
[1778916891309,50.61,78432.63,0.0,-0.99994,0.0,0.00937]
[1778916893554,50.61,78434.91,0.0,-0.99994,0.0,0.00941]
[1778916896874,50.61,78435.34,0.0,-0.99994,0.0,0.00942]
[1778916897065,50.61,78435.72,0.0,-0.99994,0.0,0.00942]
[1778916897224,50.61,78435.72,0.0,-0.99994,0.0,0.00942]
[1778916897309,50.61,78435.72,0.0,-0.99994,0.0,0.00942]
[1778916897582,50.61,78435.38,0.0,-0.99994,0.0,0.00942]
[1778916899687,50.61,78435.46,0.0,-0.99994,0.0,0.00942]
[1778916899859,50.61,78437.61,0.0,-0.99994,0.0,0.00946]
[1778916900603,50.61,78431.42,0.0,-0.99994,0.0,0.00935]
[1778916901610,50.61,78428.7,0.0,-0.99995,0.0,0.0093]
[1778916903664,50.61,78428.26,0.0,-0.99995,0.0,0.00929]
[1778916906645,50.61,78430.63,0.0,-0.99995,0.0,0.00933]
[1778916911680,50.61,78430.93,0.0,-0.99994,0.0,0.00934]
[1778916915329,50.61,78430.0,0.0,-0.99995,0.0,0.00932]
[1778916915560,50.61,78430.0,0.0,-0.99995,0.0,0.00932]
[1778916916223,50.61,78430.0,0.0,-0.99995,0.0,0.00932]
[1778916916311,50.61,78430.0,0.0,-0.99995,0.0,0.00932]
[1778916916716,50.61,78429.65,0.0,-0.99995,0.0,0.00932]
[1778916921751,50.61,78429.78,0.0,-0.99995,0.0,0.00932]
[1778916922556,50.61,78429.78,0.0,-0.99995,0.0,0.00932]
[1778916922814,50.61,78429.78,0.0,-0.99995,0.0,0.00932]
[1778916927851,50.61,78429.41,0.0,-0.99995,0.0,0.00931]
[1778916928060,50.61,78429.41,0.0,-0.99995,0.0,0.00931]
[1778916927909,50.61,78429.41,0.0,-0.99995,0.0,0.00931]
[1778916930885,50.61,78429.41,0.0,-0.99995,0.0,0.00931]
[1778916931060,50.61,78429.41,0.0,-0.99995,0.0,0.00931]
[1778916931821,50.61,78429.69,0.0,-0.99995,0.0,0.00927]
[1778916937023,50.61,78430.64,0.0,-0.99995,0.0,0.00928]
[1778916937060,50.61,78430.64,0.0,-0.99995,0.0,0.00928]
[1778916937064,50.61,78433.84,0.0,-0.99994,0.0,0.00934]
[1778916937521,50.61,78433.84,0.0,-0.99994,0.0,0.00934]
[1778916937562,50.61,78433.84,0.0,-0.99994,0.0,0.00934]
[1778916937863,50.61,78433.39,0.0,-0.99995,0.0,0.00933]
[1778916942898,50.61,78434.22,0.0,-0.99994,0.0,0.00935]
[1778916944950,50.61,78434.18,0.0,-0.99994,0.0,0.00935]
[1778916945059,50.61,78434.18,0.0,-0.99994,0.0,0.00935]
[1778916949947,50.61,78429.33,0.0,-0.99995,0.0,0.00926]
[1778916950533,50.61,78429.33,0.0,-0.99995,0.0,0.00926]
[1778916950561,50.61,78429.33,0.0,-0.99995,0.0,0.00926]
[1778916950954,50.61,78421.05,0.0,-0.99995,0.0,0.00912]
[1778916951962,50.61,78421.05,0.0,-0.99995,0.0,0.00912]
[1778916952057,50.61,78421.05,0.0,-0.99995,0.0,0.00912]
[1778916952065,50.61,78422.21,0.0,-0.99995,0.0,0.00914]
[1778916952968,50.61,78424.49,0.0,-0.99995,0.0,0.00918]
[1778916957802,50.61,78424.37,0.0,-0.99995,0.0,0.00918]
[1778916957810,50.61,78424.37,0.0,-0.99995,0.0,0.00918]
[1778916961024,50.61,78421.87,0.0,-0.99995,0.0,0.00913]
[1778916961921,50.61,78421.87,0.0,-0.99995,0.0,0.00913]
[1778916962058,50.61,78421.87,0.0,-0.99995,0.0,0.00913]
[1778916962031,50.61,78421.94,0.0,-0.99995,0.0,0.00913]
[1778916966968,50.61,78421.66,0.0,-0.99995,0.0,0.00913]
[1778916967058,50.61,78421.66,0.0,-0.99995,0.0,0.00913]
[1778916973109,50.61,78418.18,0.0,-0.99995,0.0,0.00907]
[1778916973744,50.61,78418.18,0.0,-0.99995,0.0,0.00907]
[1778916973808,50.61,78418.18,0.0,-0.99995,0.0,0.00907]
[1778916974516,50.61,78418.18,0.0,-0.99995,0.0,0.00907]
[1778916974571,50.61,78418.18,0.0,-0.99995,0.0,0.00907]
[1778916974617,50.61,78418.29,0.0,-0.99995,0.0,0.00907]
[1778916978144,50.61,78416.48,0.0,-0.99995,0.0,0.00904]
[1778916981116,50.61,78417.06,0.0,-0.99995,0.0,0.00905]
[1778916981311,50.61,78417.12,0.0,-0.99995,0.0,0.00905]
[1778916986454,50.61,78416.12,0.0,-0.99995,0.0,0.00904]
[1778916986565,50.61,78416.12,0.0,-0.99995,0.0,0.00904]
[1778916986655,50.61,78416.26,0.0,-0.99995,0.0,0.00904]
[1778916989165,50.61,78416.29,0.0,-0.99995,0.0,0.00904]
[1778916991235,50.61,78417.55,0.0,-0.99995,0.0,0.00901]
[1778916992242,50.61,78420.05,0.0,-0.99995,0.0,0.00905]
[1778916995729,50.61,78420.86,0.0,-0.99995,0.0,0.00907]
[1778916995809,50.61,78420.86,0.0,-0.99995,0.0,0.00907]
[1778916995830,50.61,78420.86,0.0,-0.99995,0.0,0.00907]
[1778916996980,50.61,78420.86,0.0,-0.99995,0.0,0.00907]
[1778916997061,50.61,78420.86,0.0,-0.99995,0.0,0.00907]
[1778917001316,50.61,78421.47,0.0,-0.99995,0.0,0.00908]
[1778917001560,50.61,78421.47,0.0,-0.99995,0.0,0.00908]
[1778917001661,50.61,78421.44,0.0,-0.99995,0.0,0.00908]
[1778917005623,50.61,78420.76,0.0,-0.99995,0.0,0.00906]
[1778917005807,50.61,78420.76,0.0,-0.99995,0.0,0.00906]
[1778917005908,50.61,78413.42,0.0,-0.99995,0.0,0.00894]
[1778917006340,50.61,78409.86,0.0,-0.99995,0.0,0.00888]
[1778917009023,50.61,78409.32,0.0,-0.99995,0.0,0.00887]
[1778917009058,50.61,78409.32,0.0,-0.99995,0.0,0.00887]
[1778917009122,50.61,78410.05,0.0,-0.99995,0.0,0.00889]
[1778917012382,50.61,78414.25,0.0,-0.99995,0.0,0.00896]
[1778917013494,50.61,78414.25,0.0,-0.99995,0.0,0.00896]
[1778917013560,50.61,78414.25,0.0,-0.99995,0.0,0.00896]
[1778917013653,50.61,78416.24,0.0,-0.99995,0.0,0.00899]
[1778917015403,50.61,78422.93,0.0,-0.99995,0.0,0.0091]
[1778917016698,50.61,78422.93,0.0,-0.99995,0.0,0.0091]
[1778917016809,50.61,78422.93,0.0,-0.99995,0.0,0.0091]
[1778917016911,50.61,78425.59,0.0,-0.99995,0.0,0.00915]
[1778917017849,50.61,78425.59,0.0,-0.99995,0.0,0.00915]
[1778917018058,50.61,78425.59,0.0,-0.99995,0.0,0.00915]
[1778917023359,50.61,78427.22,0.0,-0.99995,0.0,0.00917]
[1778917023561,50.61,78427.22,0.0,-0.99995,0.0,0.00917]
[1778917024421,50.61,78428.05,0.0,-0.99995,0.0,0.00919]
[1778917024566,50.61,78428.05,0.0,-0.99995,0.0,0.00919]
[1778917024667,50.61,78428.05,0.0,-0.99995,0.0,0.00919]
[1778917028819,50.61,78429.18,0.0,-0.99995,0.0,0.00921]
[1778917029059,50.61,78429.18,0.0,-0.99995,0.0,0.00921]
[1778917035915,50.61,78431.11,0.0,-0.99995,0.0,0.00924]
[1778917036057,50.61,78431.11,0.0,-0.99995,0.0,0.00924]
[1778917037790,50.61,78430.88,0.0,-0.99995,0.0,0.00924]
[1778917037813,50.61,78430.88,0.0,-0.99995,0.0,0.00924]
[1778917037915,50.61,78430.88,0.0,-0.99995,0.0,0.00924]
[1778917043253,50.61,78431.52,0.0,-0.99995,0.0,0.00925]
[1778917043309,50.61,78431.52,0.0,-0.99995,0.0,0.00925]
[1778917047796,50.61,78431.61,0.0,-0.99995,0.0,0.00925]
[1778917047808,50.61,78431.61,0.0,-0.99995,0.0,0.00925]
[1778917048829,50.61,78431.82,0.0,-0.99995,0.0,0.00925]
[1778917049058,50.61,78431.82,0.0,-0.99995,0.0,0.00925]
[1778917049077,50.61,78431.82,0.0,-0.99995,0.0,0.00925]
[1778917051655,50.61,78431.9,0.0,-0.99995,0.0,0.0092]
[1778917053671,50.61,78433.65,0.0,-0.99995,0.0,0.00923]
[1778917055686,50.61,78436.67,0.0,-0.99995,0.0,0.00929]
[1778917060727,50.61,78436.94,0.0,-0.99995,0.0,0.00929]
[1778917061864,50.61,78436.94,0.0,-0.99995,0.0,0.00929]
[1778917062151,50.61,78438.64,0.0,-0.99995,0.0,0.00932]
[1778917062742,50.61,78441.77,0.0,-0.99994,0.0,0.00937]
[1778917063809,50.61,78441.77,0.0,-0.99994,0.0,0.00937]
[1778917064725,50.61,78441.84,0.0,-0.99994,0.0,0.00938]
[1778917064810,50.61,78441.84,0.0,-0.99994,0.0,0.00938]
[1778917064911,50.61,78441.84,0.0,-0.99994,0.0,0.00938]
[1778917067777,50.61,78454.06,0.0,-0.99994,0.0,0.00959]
[1778917068784,50.61,78454.19,0.0,-0.99994,0.0,0.00959]
[1778917072797,50.61,78455.24,0.0,-0.99994,0.0,0.00961]
[1778917072807,50.61,78455.24,0.0,-0.99994,0.0,0.00961]
[1778917073819,50.61,78453.53,0.0,-0.99994,0.0,0.00958]
[1778917074826,50.61,78451.42,0.0,-0.99994,0.0,0.00954]
[1778917076840,50.61,78449.71,0.0,-0.99994,0.0,0.00951]
[1778917077361,50.61,78449.71,0.0,-0.99994,0.0,0.00951]
[1778917077564,50.61,78449.71,0.0,-0.99994,0.0,0.00951]
[1778917077919,50.61,78449.71,0.0,-0.99994,0.0,0.00951]
[1778917078058,50.61,78449.71,0.0,-0.99994,0.0,0.00951]
[1778917078159,50.61,78449.71,0.0,-0.99994,0.0,0.00951]
[1778917083743,50.61,78448.72,0.0,-0.99994,0.0,0.0095]
[1778917083809,50.61,78448.72,0.0,-0.99994,0.0,0.0095]
[1778917084068,50.61,78448.72,0.0,-0.99994,0.0,0.0095]
[1778917084084,50.61,78448.92,0.0,-0.99994,0.0,0.0095]
[1778917084310,50.61,78448.92,0.0,-0.99994,0.0,0.0095]
[1778917084896,50.61,78453.75,0.0,-0.99994,0.0,0.00959]
[1778917085903,50.61,78456.24,0.0,-0.99994,0.0,0.00963]
[1778917089421,50.61,78455.67,0.0,-0.99994,0.0,0.00962]
[1778917089522,50.61,78455.67,0.0,-0.99994,0.0,0.00962]
[1778917089559,50.61,78455.67,0.0,-0.99994,0.0,0.00962]
[1778917093959,50.61,78454.19,0.0,-0.99994,0.0,0.00959]
[1778917095631,50.61,78452.92,0.0,-0.99994,0.0,0.00957]
[1778917095808,50.61,78452.92,0.0,-0.99994,0.0,0.00957]
[1778917095994,50.61,78452.92,0.0,-0.99994,0.0,0.00957]
[1778917096060,50.61,78452.92,0.0,-0.99994,0.0,0.00957]
[1778917096088,50.61,78452.56,0.0,-0.99994,0.0,0.00956]
[1778917096980,50.61,78455.57,0.0,-0.99994,0.0,0.00962]
[1778917100007,50.61,78457.9,0.0,-0.99994,0.0,0.00966]
[1778917101008,50.61,78463.39,0.0,-0.99994,0.0,0.00976]
[1778917102015,50.61,78466.61,0.0,-0.99994,0.0,0.00982]
[1778917104025,50.61,78466.71,0.0,-0.99994,0.0,0.00982]
[1778917104029,50.61,78466.68,0.0,-0.99994,0.0,0.00982]
[1778917104373,50.61,78466.68,0.0,-0.99994,0.0,0.00982]
[1778917104681,50.61,78466.68,0.0,-0.99994,0.0,0.00982]
[1778917104876,50.61,78466.68,0.0,-0.99994,0.0,0.00982]
[1778917110071,50.61,78467.62,0.0,-0.99994,0.0,0.00984]
[1778917111078,50.61,78467.61,0.0,-0.99994,0.0,0.00978]
[1778917111688,50.61,78467.61,0.0,-0.99994,0.0,0.00978]
[1778917111810,50.61,78467.61,0.0,-0.99994,0.0,0.00978]
[1778917111982,50.61,78467.61,0.0,-0.99994,0.0,0.00978]
[1778917112060,50.61,78467.61,0.0,-0.99994,0.0,0.00978]
[1778917112133,50.61,78467.61,0.0,-0.99994,0.0,0.00978]
[1778917116116,50.61,78469.65,0.0,-0.99994,0.0,0.00982]
[1778917117400,50.61,78470.51,0.0,-0.99994,0.0,0.00983]
[1778917117560,50.61,78470.51,0.0,-0.99994,0.0,0.00983]
[1778917117759,50.61,78470.51,0.0,-0.99994,0.0,0.00983]
[1778917117808,50.61,78470.51,0.0,-0.99994,0.0,0.00983]
[1778917117910,50.61,78470.51,0.0,-0.99994,0.0,0.00983]
[1778917121150,50.61,78474.01,0.0,-0.99994,0.0,0.0099]
[1778917123164,50.61,78477.11,0.0,-0.99994,0.0,0.00996]
[1778917124171,50.61,78480.03,0.0,-0.99994,0.0,0.01001]
[1778917125314,50.61,78481.29,0.0,-0.99994,0.0,0.01003]
[1778917125561,50.61,78481.29,0.0,-0.99994,0.0,0.01003]
[1778917125674,50.61,78481.29,0.0,-0.99994,0.0,0.01003]
[1778917125808,50.61,78481.29,0.0,-0.99994,0.0,0.01003]
[1778917126185,50.61,78481.3,0.0,-0.99994,0.0,0.01003]
[1778917131220,50.61,78481.29,0.0,-0.99994,0.0,0.01003]
[1778917132855,50.61,78481.66,0.0,-0.99994,0.0,0.01004]
[1778917133058,50.61,78481.66,0.0,-0.99994,0.0,0.01004]
[1778917133213,50.61,78481.66,0.0,-0.99994,0.0,0.01004]
[1778917133235,50.61,78481.31,0.0,-0.99994,0.0,0.01003]
[1778917133309,50.61,78481.31,0.0,-0.99994,0.0,0.01003]
[1778917139277,50.61,78481.61,0.0,-0.99994,0.0,0.01004]
[1778917142298,50.61,78484.74,0.0,-0.99994,0.0,0.0101]
[1778917144003,50.61,78484.74,0.0,-0.99994,0.0,0.0101]
[1778917144058,50.61,78484.74,0.0,-0.99994,0.0,0.0101]
[1778917144077,50.61,78485.11,0.0,-0.99994,0.0,0.0101]
[1778917144369,50.61,78485.11,0.0,-0.99994,0.0,0.0101]
[1778917144559,50.61,78485.11,0.0,-0.99994,0.0,0.0101]
[1778917147334,50.61,78489.44,0.0,-0.99994,0.0,0.01019]
[1778917148340,50.61,78492.48,0.0,-0.99994,0.0,0.01024]
[1778917149670,50.61,78492.48,0.0,-0.99994,0.0,0.01024]
[1778917149814,50.61,78492.48,0.0,-0.99994,0.0,0.01024]
[1778917149915,50.61,78489.75,0.0,-0.99994,0.0,0.01019]
[1778917150354,50.61,78487.61,0.0,-0.99994,0.0,0.01015]
[1778917151874,50.61,78487.61,0.0,-0.99994,0.0,0.01015]
[1778917152060,50.61,78487.61,0.0,-0.99994,0.0,0.01015]
[1778917156702,50.61,78487.41,0.0,-0.99994,0.0,0.01015]
[1778917156809,50.61,78487.41,0.0,-0.99994,0.0,0.01015]
[1778917157049,50.61,78487.41,0.0,-0.99994,0.0,0.01015]
[1778917157059,50.61,78487.41,0.0,-0.99994,0.0,0.01015]
[1778917157150,50.61,78490.11,0.0,-0.99994,0.0,0.0102]
[1778917162438,50.61,78489.9,0.0,-0.99994,0.0,0.01019]
[1778917163673,50.61,78489.9,0.0,-0.99994,0.0,0.01019]
[1778917163809,50.61,78489.9,0.0,-0.99994,0.0,0.01019]
[1778917169487,50.61,78488.63,0.0,-0.99994,0.0,0.01017]
[1778917171178,50.61,78488.63,0.0,-0.99994,0.0,0.01017]
[1778917171308,50.61,78488.63,0.0,-0.99994,0.0,0.01017]
[1778917171240,50.61,78488.76,0.0,-0.99994,0.0,0.01012]
[1778917172279,50.61,78488.84,0.0,-0.99994,0.0,0.01012]
[1778917172665,50.61,78488.84,0.0,-0.99994,0.0,0.01012]
[1778917172809,50.61,78488.84,0.0,-0.99994,0.0,0.01012]
[1778917172826,50.61,78491.47,0.0,-0.99994,0.0,0.01017]
[1778917174522,50.61,78501.43,0.0,-0.99994,0.0,0.01036]
[1778917175529,50.61,78509.51,0.0,-0.99994,0.0,0.01051]
[1778917176536,50.61,78511.23,0.0,-0.99994,0.0,0.01055]
[1778917180057,50.61,78511.82,0.0,-0.99994,0.0,0.01056]
[1778917180308,50.61,78511.82,0.0,-0.99994,0.0,0.01056]
[1778917180148,50.61,78512.32,0.0,-0.99994,0.0,0.01057]
[1778917180907,50.61,78512.32,0.0,-0.99994,0.0,0.01057]
[1778917181058,50.61,78512.32,0.0,-0.99994,0.0,0.01057]
[1778917181146,50.61,78512.68,0.0,-0.99994,0.0,0.01057]
[1778917186606,50.61,78512.34,0.0,-0.99994,0.0,0.01057]
[1778917188620,50.61,78510.1,0.0,-0.99994,0.0,0.01052]
[1778917189627,50.61,78506.7,0.0,-0.99994,0.0,0.01046]
[1778917190634,50.61,78495.92,0.0,-0.99994,0.0,0.01025]
[1778917191641,50.61,78487.82,0.0,-0.99994,0.0,0.0101]
[1778917192648,50.61,78484.91,0.0,-0.99994,0.0,0.01005]
[1778917195669,50.61,78480.3,0.0,-0.99994,0.0,0.00996]
[1778917196676,50.61,78477.65,0.0,-0.99994,0.0,0.00991]
[1778917198298,50.61,78477.65,0.0,-0.99994,0.0,0.00991]
[1778917198310,50.61,78477.65,0.0,-0.99994,0.0,0.00991]
[1778917197683,50.61,78475.6,0.0,-0.99994,0.0,0.00987]
[1778917198926,50.61,78475.6,0.0,-0.99994,0.0,0.00987]
[1778917199058,50.61,78475.6,0.0,-0.99994,0.0,0.00987]
[1778917199138,50.61,78475.29,0.0,-0.99994,0.0,0.00987]
[1778917202743,50.61,78460.15,0.0,-0.99994,0.0,0.00959]
[1778917203751,50.61,78457.89,0.0,-0.99994,0.0,0.00955]
[1778917204759,50.61,78458.0,0.0,-0.99994,0.0,0.00956]
[1778917205468,50.61,78458.0,0.0,-0.99994,0.0,0.00956]
[1778917205561,50.61,78458.0,0.0,-0.99994,0.0,0.00956]
[1778917205765,50.61,78462.92,0.0,-0.99994,0.0,0.00964]
[1778917206661,50.61,78462.92,0.0,-0.99994,0.0,0.00964]
[1778917206808,50.61,78462.92,0.0,-0.99994,0.0,0.00964]
[1778917206910,50.61,78460.34,0.0,-0.99994,0.0,0.0096]
[1778917208786,50.61,78472.86,0.0,-0.99994,0.0,0.00982]
[1778917209822,50.61,78472.86,0.0,-0.99994,0.0,0.00982]
[1778917210057,50.61,78472.86,0.0,-0.99994,0.0,0.00982]
[1778917210127,50.61,78477.83,0.0,-0.99994,0.0,0.00991]
[1778917211079,50.61,78477.83,0.0,-0.99994,0.0,0.00991]
[1778917211309,50.61,78477.83,0.0,-0.99994,0.0,0.00991]
[1778917215835,50.61,78483.72,0.0,-0.99994,0.0,0.01002]
[1778917217396,50.61,78483.46,0.0,-0.99994,0.0,0.01002]
[1778917218144,50.61,78483.46,0.0,-0.99994,0.0,0.01002]
[1778917218241,50.61,78484.36,0.0,-0.99994,0.0,0.01003]
[1778917218628,50.61,78484.36,0.0,-0.99994,0.0,0.01003]
[1778917218883,50.61,78484.36,0.0,-0.99994,0.0,0.01003]
[1778917218894,50.61,78487.55,0.0,-0.99994,0.0,0.01009]
[1778917219863,50.61,78498.84,0.0,-0.99994,0.0,0.01031]
[1778917220870,50.61,78492.88,0.0,-0.99994,0.0,0.01019]
[1778917222688,50.61,78492.97,0.0,-0.99994,0.0,0.0102]
[1778917222809,50.61,78492.97,0.0,-0.99994,0.0,0.0102]
[1778917223205,50.61,78492.97,0.0,-0.99994,0.0,0.0102]
[1778917223308,50.61,78492.97,0.0,-0.99994,0.0,0.0102]
[1778917223306,50.61,78492.9,0.0,-0.99994,0.0,0.01019]
[1778917225905,50.61,78496.63,0.0,-0.99994,0.0,0.01027]
[1778917226912,50.61,78496.63,0.0,-0.99994,0.0,0.01027]
[1778917227058,50.61,78496.63,0.0,-0.99994,0.0,0.01027]
[1778917227159,50.61,78500.66,0.0,-0.99994,0.0,0.01034]
[1778917227438,50.61,78500.66,0.0,-0.99994,0.0,0.01034]
[1778917227561,50.61,78500.66,0.0,-0.99994,0.0,0.01034]
[1778917232955,50.61,78502.18,0.0,-0.99994,0.0,0.01031]
[1778917233556,50.61,78502.18,0.0,-0.99994,0.0,0.01031]
[1778917233808,50.61,78502.18,0.0,-0.99994,0.0,0.01031]
[1778917234228,50.61,78502.18,0.0,-0.99994,0.0,0.01031]
[1778917234311,50.61,78502.18,0.0,-0.99994,0.0,0.01031]
[1778917234325,50.61,78502.26,0.0,-0.99994,0.0,0.01032]
[1778917236983,50.61,78511.65,0.0,-0.99994,0.0,0.0105]
[1778917237487,50.61,78511.65,0.0,-0.99994,0.0,0.0105]
[1778917237562,50.61,78511.65,0.0,-0.99994,0.0,0.0105]
[1778917238234,50.61,78511.65,0.0,-0.99994,0.0,0.0105]
[1778917238309,50.61,78511.65,0.0,-0.99994,0.0,0.0105]
[1778917238327,50.61,78512.17,0.0,-0.99994,0.0,0.01051]
[1778917240010,50.61,78506.36,0.0,-0.99994,0.0,0.01039]
[1778917240658,50.61,78506.36,0.0,-0.99994,0.0,0.01039]
[1778917240807,50.61,78506.36,0.0,-0.99994,0.0,0.01039]
[1778917241011,50.61,78503.0,0.0,-0.99994,0.0,0.01033]
[1778917242135,50.61,78503.0,0.0,-0.99994,0.0,0.01033]
[1778917242308,50.61,78503.0,0.0,-0.99994,0.0,0.01033]
[1778917242286,50.61,78500.01,0.0,-0.99994,0.0,0.01027]
[1778917243025,50.61,78500.41,0.0,-0.99994,0.0,0.01028]
[1778917245039,50.61,78498.87,0.0,-0.99994,0.0,0.01025]
[1778917246047,50.61,78494.13,0.0,-0.99994,0.0,0.01016]
[1778917247101,50.61,78494.13,0.0,-0.99994,0.0,0.01016]
[1778917247309,50.61,78494.13,0.0,-0.99994,0.0,0.01016]
[1778917247202,50.61,78491.61,0.0,-0.99994,0.0,0.01012]
[1778917249293,50.61,78492.11,0.0,-0.99994,0.0,0.01012]
[1778917249310,50.61,78492.11,0.0,-0.99994,0.0,0.01012]
[1778917249067,50.61,78496.0,0.0,-0.99994,0.0,0.0102]
[1778917249729,50.61,78496.0,0.0,-0.99994,0.0,0.0102]
[1778917249809,50.61,78496.0,0.0,-0.99994,0.0,0.0102]
[1778917250074,50.61,78500.14,0.0,-0.99994,0.0,0.01028]
[1778917252088,50.61,78506.75,0.0,-0.99994,0.0,0.0104]
[1778917253123,50.61,78506.75,0.0,-0.99994,0.0,0.0104]
[1778917253313,50.61,78506.75,0.0,-0.99994,0.0,0.0104]
[1778917253327,50.61,78512.72,0.0,-0.99994,0.0,0.01052]
[1778917258130,50.61,78511.27,0.0,-0.99994,0.0,0.01049]
[1778917259137,50.61,78507.52,0.0,-0.99994,0.0,0.01042]
[1778917259481,50.61,78507.52,0.0,-0.99994,0.0,0.01042]
[1778917259560,50.61,78507.52,0.0,-0.99994,0.0,0.01042]
[1778917260156,50.61,78507.52,0.0,-0.99994,0.0,0.01042]
[1778917260245,50.61,78506.68,0.0,-0.99994,0.0,0.0104]
[1778917261155,50.61,78514.11,0.0,-0.99994,0.0,0.01054]
[1778917262163,50.61,78511.71,0.0,-0.99994,0.0,0.0105]
[1778917263169,50.61,78509.06,0.0,-0.99994,0.0,0.01045]
[1778917264119,50.61,78509.06,0.0,-0.99994,0.0,0.01045]
[1778917264176,50.61,78512.91,0.0,-0.99994,0.0,0.01052]
[1778917265183,50.61,78515.51,0.0,-0.99994,0.0,0.01057]
[1778917269211,50.61,78514.24,0.0,-0.99994,0.0,0.01055]
[1778917271225,50.61,78516.16,0.0,-0.99994,0.0,0.01058]
[1778917272232,50.61,78512.75,0.0,-0.99994,0.0,0.01052]
[1778917272424,50.61,78512.75,0.0,-0.99994,0.0,0.01052]
[1778917272560,50.61,78512.75,0.0,-0.99994,0.0,0.01052]
[1778917273239,50.61,78509.01,0.0,-0.99994,0.0,0.01045]
[1778917273517,50.61,78509.01,0.0,-0.99994,0.0,0.01045]
[1778917273558,50.61,78509.01,0.0,-0.99994,0.0,0.01045]
[1778917274246,50.61,78512.92,0.0,-0.99994,0.0,0.01052]
[1778917275253,50.61,78516.66,0.0,-0.99994,0.0,0.01059]
[1778917275881,50.61,78516.66,0.0,-0.99994,0.0,0.01059]
[1778917276063,50.61,78516.66,0.0,-0.99994,0.0,0.01059]
[1778917276722,50.61,78515.67,0.0,-0.99994,0.0,0.01058]
[1778917276809,50.61,78515.67,0.0,-0.99994,0.0,0.01058]
[1778917277267,50.61,78516.27,0.0,-0.99994,0.0,0.01059]
[1778917279281,50.61,78514.91,0.0,-0.99994,0.0,0.01056]
[1778917282302,50.61,78517.4,0.0,-0.99994,0.0,0.01061]
[1778917283108,50.61,78517.4,0.0,-0.99994,0.0,0.01061]
[1778917285654,50.61,78517.61,0.0,-0.99994,0.0,0.01061]
[1778917286471,50.61,78517.36,0.0,-0.99994,0.0,0.01061]
[1778917287337,50.61,78519.47,0.0,-0.99994,0.0,0.01065]
[1778917288344,50.61,78521.5,0.0,-0.99994,0.0,0.01069]
[1778917290437,50.61,78521.42,0.0,-0.99994,0.0,0.01069]
[1778917291365,50.61,78521.29,0.0,-0.99994,0.0,0.01063]
[1778917292372,50.61,78522.96,0.0,-0.99994,0.0,0.01066]
[1778917297407,50.61,78522.73,0.0,-0.99994,0.0,0.01066]
[1778917298414,50.61,78529.23,0.0,-0.99994,0.0,0.01078]
[1778917299175,50.61,78529.23,0.0,-0.99994,0.0,0.01078]
[1778917299312,50.61,78529.23,0.0,-0.99994,0.0,0.01078]
[1778917299424,50.61,78531.1,0.0,-0.99994,0.0,0.01082]
[1778917300704,50.61,78532.0,0.0,-0.99994,0.0,0.01084]
[1778917302443,50.61,78528.79,0.0,-0.99994,0.0,0.01078]
[1778917303412,50.61,78528.79,0.0,-0.99994,0.0,0.01078]
[1778917303450,50.61,78526.75,0.0,-0.99994,0.0,0.01074]
[1778917305464,50.61,78524.32,0.0,-0.99994,0.0,0.01069]
[1778917306992,50.61,78524.32,0.0,-0.99994,0.0,0.01069]
[1778917307060,50.61,78524.32,0.0,-0.99994,0.0,0.01069]
[1778917310499,50.61,78521.13,0.0,-0.99994,0.0,0.01062]
[1778917312374,50.61,78519.64,0.0,-0.99994,0.0,0.0106]
[1778917313648,50.61,78518.99,0.0,-0.99994,0.0,0.01058]
[1778917313808,50.61,78518.99,0.0,-0.99994,0.0,0.01058]
[1778917313925,50.61,78519.95,0.0,-0.99994,0.0,0.0106]
[1778917315573,50.61,78519.17,0.0,-0.99994,0.0,0.01059]
[1778917315594,50.61,78518.7,0.0,-0.99994,0.0,0.01058]
[1778917317564,50.61,78515.43,0.0,-0.99994,0.0,0.01051]
[1778917318914,50.61,78515.43,0.0,-0.99994,0.0,0.01051]
[1778917319059,50.61,78515.43,0.0,-0.99994,0.0,0.01051]
[1778917319124,50.61,78511.8,0.0,-0.99994,0.0,0.01044]
[1778917320585,50.61,78509.58,0.0,-0.99994,0.0,0.0104]
[1778917322859,50.61,78508.07,0.0,-0.99994,0.0,0.01037]
[1778917323058,50.61,78508.07,0.0,-0.99994,0.0,0.01037]
[1778917324927,50.61,78508.16,0.0,-0.99994,0.0,0.01037]
[1778917325057,50.61,78508.16,0.0,-0.99994,0.0,0.01037]
[1778917325088,50.61,78507.63,0.0,-0.99994,0.0,0.01036]
[1778917327055,50.61,78507.48,0.0,-0.99994,0.0,0.01036]
[1778917327317,50.61,78507.48,0.0,-0.99994,0.0,0.01036]
[1778917328641,50.61,78511.88,0.0,-0.99994,0.0,0.01044]
[1778917332885,50.61,78511.07,0.0,-0.99994,0.0,0.01043]
[1778917333059,50.61,78511.07,0.0,-0.99994,0.0,0.01043]
[1778917333696,50.61,78510.28,0.0,-0.99994,0.0,0.01041]
[1778917333808,50.61,78510.28,0.0,-0.99994,0.0,0.01041]
[1778917333909,50.61,78510.87,0.0,-0.99994,0.0,0.01043]
[1778917334683,50.61,78508.81,0.0,-0.99994,0.0,0.01039]
[1778917336697,50.61,78505.78,0.0,-0.99994,0.0,0.01033]
[1778917338113,50.61,78505.78,0.0,-0.99994,0.0,0.01033]
[1778917338311,50.61,78505.78,0.0,-0.99994,0.0,0.01033]
[1778917338387,50.61,78503.63,0.0,-0.99994,0.0,0.01029]
[1778917338712,50.61,78500.77,0.0,-0.99994,0.0,0.01023]
[1778917344082,50.61,78500.19,0.0,-0.99994,0.0,0.01022]
[1778917344309,50.61,78500.19,0.0,-0.99994,0.0,0.01022]
[1778917344351,50.61,78491.14,0.0,-0.99994,0.0,0.01005]
[1778917345761,50.61,78488.56,0.0,-0.99994,0.0,0.01]
[1778917348380,50.61,78488.93,0.0,-0.99994,0.0,0.01001]
[1778917348389,50.61,78484.57,0.0,-0.99994,0.0,0.00993]
[1778917348561,50.61,78484.57,0.0,-0.99994,0.0,0.00993]
[1778917348782,50.61,78482.41,0.0,-0.99994,0.0,0.00989]
[1778917350895,50.61,78481.92,0.0,-0.99994,0.0,0.00988]
[1778917351058,50.61,78481.92,0.0,-0.99994,0.0,0.00988]
[1778917351098,50.61,78481.91,0.0,-0.99994,0.0,0.00983]
[1778917353243,50.61,78482.26,0.0,-0.99994,0.0,0.00983]
[1778917353309,50.61,78482.26,0.0,-0.99994,0.0,0.00983]
[1778917358852,50.61,78481.64,0.0,-0.99994,0.0,0.00982]
[1778917361030,50.61,78482.03,0.0,-0.99994,0.0,0.00983]
[1778917361058,50.61,78482.03,0.0,-0.99994,0.0,0.00983]
[1778917361159,50.61,78483.93,0.0,-0.99994,0.0,0.00986]
[1778917363359,50.61,78484.78,0.0,-0.99994,0.0,0.00988]
[1778917363395,50.61,78484.94,0.0,-0.99994,0.0,0.00988]
[1778917363565,50.61,78484.94,0.0,-0.99994,0.0,0.00988]
[1778917370726,50.61,78484.59,0.0,-0.99994,0.0,0.00988]
[1778917370808,50.61,78484.59,0.0,-0.99994,0.0,0.00988]
[1778917375971,50.61,78483.73,0.0,-0.99994,0.0,0.00986]
[1778917377130,50.61,78483.73,0.0,-0.99994,0.0,0.00986]
[1778917377308,50.61,78483.73,0.0,-0.99994,0.0,0.00986]
[1778917378032,50.61,78483.66,0.0,-0.99994,0.0,0.00986]
[1778917378063,50.61,78483.66,0.0,-0.99994,0.0,0.00986]
[1778917378074,50.61,78483.88,0.0,-0.99994,0.0,0.00986]
[1778917384027,50.61,78483.61,0.0,-0.99994,0.0,0.00986]
[1778917384534,50.61,78483.61,0.0,-0.99994,0.0,0.00986]
[1778917384561,50.61,78483.61,0.0,-0.99994,0.0,0.00986]
[1778917391008,50.61,78484.57,0.0,-0.99994,0.0,0.00988]
[1778917391058,50.61,78484.57,0.0,-0.99994,0.0,0.00988]
[1778917391076,50.61,78484.83,0.0,-0.99994,0.0,0.00988]
[1778917392000,50.61,78484.83,0.0,-0.99994,0.0,0.00988]
[1778917392058,50.61,78484.83,0.0,-0.99994,0.0,0.00988]
[1778917393090,50.61,78486.71,0.0,-0.99994,0.0,0.00992]
[1778917397455,50.61,78486.88,0.0,-0.99994,0.0,0.00992]
[1778917397513,50.61,78486.88,0.0,-0.99994,0.0,0.00992]
[1778917397559,50.61,78486.67,0.0,-0.99994,0.0,0.00991]
[1778917398126,50.61,78485.93,0.0,-0.99994,0.0,0.0099]
[1778917403161,50.61,78485.9,0.0,-0.99994,0.0,0.0099]
[1778917407214,50.61,78486.14,0.0,-0.99994,0.0,0.0099]
[1778917407308,50.61,78486.14,0.0,-0.99994,0.0,0.0099]
[1778917407313,50.61,78486.59,0.0,-0.99994,0.0,0.00991]
[1778917412224,50.61,78486.65,0.0,-0.99994,0.0,0.00986]
[1778917417259,50.61,78485.38,0.0,-0.99994,0.0,0.00984]
[1778917422294,50.61,78485.15,0.0,-0.99994,0.0,0.00983]
[1778917430352,50.61,78484.8,0.0,-0.99994,0.0,0.00983]
[1778917436394,50.61,78484.25,0.0,-0.99994,0.0,0.00982]
[1778917441429,50.61,78483.52,0.0,-0.99994,0.0,0.0098]
[1778917446464,50.61,78488.31,0.0,-0.99994,0.0,0.00989]
[1778917447471,50.61,78493.16,0.0,-0.99994,0.0,0.00998]
[1778917448478,50.61,78495.23,0.0,-0.99994,0.0,0.01002]
[1778917453513,50.61,78494.62,0.0,-0.99994,0.0,0.01001]
[1778917458548,50.61,78494.85,0.0,-0.99994,0.0,0.01001]
[1778917464590,50.61,78493.14,0.0,-0.99994,0.0,0.00998]
[1778917465597,50.61,78491.1,0.0,-0.99994,0.0,0.00994]
[1778917470632,50.61,78489.32,0.0,-0.99994,0.0,0.00991]
[1778917472646,50.61,78483.43,0.0,-0.99994,0.0,0.00975]
[1778917477681,50.61,78484.31,0.0,-0.99994,0.0,0.00976]
[1778917484730,50.61,78483.58,0.0,-0.99994,0.0,0.00975]
[1778917489765,50.61,78482.16,0.0,-0.99994,0.0,0.00972]
[1778917491779,50.61,78479.98,0.0,-0.99994,0.0,0.00969]
[1778917493793,50.61,78475.74,0.0,-0.99994,0.0,0.00961]
[1778917495807,50.61,78473.89,0.0,-0.99994,0.0,0.00958]
[1778917498828,50.61,78471.72,0.0,-0.99994,0.0,0.00954]
[1778917503864,50.61,78472.41,0.0,-0.99994,0.0,0.00955]
[1778917506885,50.61,78474.9,0.0,-0.99994,0.0,0.00959]
[1778917507892,50.61,78479.96,0.0,-0.99994,0.0,0.00968]
[1778917513934,50.61,78481.63,0.0,-0.99994,0.0,0.00971]
[1778917518969,50.61,78482.26,0.0,-0.99994,0.0,0.00973]
[1778917524005,50.61,78483.72,0.0,-0.99994,0.0,0.00975]
[1778917529040,50.61,78483.5,0.0,-0.99994,0.0,0.00975]
[1778917531054,50.61,78483.31,0.0,-0.99994,0.0,0.00969]
[1778917534075,50.61,78481.18,0.0,-0.99994,0.0,0.00965]
[1778917542131,50.61,78482.66,0.0,-0.99994,0.0,0.00968]
[1778917543138,50.61,78480.42,0.0,-0.99994,0.0,0.00964]
[1778917548174,50.61,78482.26,0.0,-0.99994,0.0,0.00967]
[1778917553209,50.61,78482.24,0.0,-0.99994,0.0,0.00967]
[1778917558244,50.61,78481.26,0.0,-0.99994,0.0,0.00966]
[1778917562272,50.61,78475.5,0.0,-0.99994,0.0,0.00955]
[1778917563279,50.61,78473.17,0.0,-0.99994,0.0,0.00951]
[1778917564286,50.61,78471.07,0.0,-0.99994,0.0,0.00947]
[1778917569321,50.61,78470.07,0.0,-0.99994,0.0,0.00946]
[1778917572726,50.61,78470.33,0.0,-0.99994,0.0,0.00946]
[1778917572808,50.61,78470.33,0.0,-0.99994,0.0,0.00946]
[1778917575363,50.61,78467.57,0.0,-0.99994,0.0,0.00941]
[1778917579295,50.61,78466.68,0.0,-0.99994,0.0,0.0094]
[1778917579310,50.61,78466.68,0.0,-0.99994,0.0,0.0094]
[1778917579391,50.61,78466.38,0.0,-0.99994,0.0,0.00939]
[1778917584426,50.61,78465.78,0.0,-0.99994,0.0,0.00938]
[1778917587447,50.61,78462.26,0.0,-0.99994,0.0,0.00932]
[1778917588454,50.61,78455.29,0.0,-0.99995,0.0,0.0092]
[1778917589461,50.61,78446.99,0.0,-0.99995,0.0,0.00906]
[1778917590468,50.61,78445.73,0.0,-0.99995,0.0,0.00904]
[1778917591475,50.61,78449.35,0.0,-0.99995,0.0,0.00905]
[1778917596510,50.61,78445.22,0.0,-0.99995,0.0,0.00898]
[1778917597517,50.61,78442.86,0.0,-0.99995,0.0,0.00894]
[1778917602552,50.61,78450.3,0.0,-0.99995,0.0,0.00906]
[1778917603559,50.61,78454.88,0.0,-0.99995,0.0,0.00914]
[1778917605573,50.61,78452.98,0.0,-0.99995,0.0,0.00911]
[1778917611616,50.61,78452.91,0.0,-0.99995,0.0,0.00911]
[1778917616651,50.61,78452.06,0.0,-0.99995,0.0,0.00909]
[1778917618665,50.61,78450.03,0.0,-0.99995,0.0,0.00906]
[1778917619672,50.61,78444.23,0.0,-0.99995,0.0,0.00896]
[1778917621686,50.61,78441.64,0.0,-0.99995,0.0,0.00892]
[1778917623700,50.61,78439.04,0.0,-0.99995,0.0,0.00887]
[1778917626721,50.61,78436.11,0.0,-0.99995,0.0,0.00883]
[1778917627729,50.61,78431.86,0.0,-0.99995,0.0,0.00876]
[1778917630750,50.61,78435.93,0.0,-0.99995,0.0,0.00882]
[1778917631757,50.61,78439.18,0.0,-0.99995,0.0,0.00888]
[1778917635788,50.61,78430.64,0.0,-0.99995,0.0,0.00874]
[1778917636759,50.61,78430.64,0.0,-0.99995,0.0,0.00874]
[1778917636795,50.61,78428.71,0.0,-0.99995,0.0,0.0087]
[1778917636811,50.61,78428.71,0.0,-0.99995,0.0,0.0087]
[1778917643725,50.61,78427.85,0.0,-0.99995,0.0,0.00869]
[1778917643808,50.61,78427.85,0.0,-0.99995,0.0,0.00869]
[1778917643855,50.61,78426.96,0.0,-0.99995,0.0,0.00868]
[1778917648890,50.61,78426.8,0.0,-0.99995,0.0,0.00867]
[1778917652918,50.61,78426.91,0.0,-0.99995,0.0,0.00863]
[1778917657954,50.61,78424.33,0.0,-0.99995,0.0,0.00859]
[1778917662989,50.61,78422.46,0.0,-0.99995,0.0,0.00856]
[1778917670038,50.61,78413.5,0.0,-0.99995,0.0,0.00841]
[1778917671046,50.61,78410.15,0.0,-0.99995,0.0,0.00836]
[1778917676081,50.61,78413.25,0.0,-0.99995,0.0,0.00841]
[1778917681116,50.61,78411.46,0.0,-0.99995,0.0,0.00838]
[1778917686151,50.61,78410.47,0.0,-0.99995,0.0,0.00836]
[1778917691187,50.61,78411.74,0.0,-0.99995,0.0,0.00838]
[1778917696222,50.61,78411.7,0.0,-0.99995,0.0,0.00838]
[1778917699243,50.61,78404.92,0.0,-0.99995,0.0,0.00828]
[1778917700251,50.61,78402.02,0.0,-0.99995,0.0,0.00823]
[1778917701258,50.61,78408.39,0.0,-0.99995,0.0,0.00833]
[1778917706293,50.61,78409.05,0.0,-0.99995,0.0,0.00834]
[1778917707300,50.61,78414.55,0.0,-0.99995,0.0,0.00843]
[1778917708307,50.61,78419.54,0.0,-0.99995,0.0,0.00851]
[1778917710321,50.61,78418.56,0.0,-0.99995,0.0,0.00849]
[1778917711328,50.61,78418.63,0.0,-0.99995,0.0,0.00845]
[1778917716363,50.61,78419.08,0.0,-0.99995,0.0,0.00845]
[1778917721398,50.61,78412.59,0.0,-0.99995,0.0,0.00835]
[1778917722405,50.61,78410.38,0.0,-0.99995,0.0,0.00832]
[1778917723412,50.61,78407.94,0.0,-0.99995,0.0,0.00828]
[1778917728447,50.61,78404.16,0.0,-0.99995,0.0,0.00822]
[1778917730461,50.61,78402.13,0.0,-0.99995,0.0,0.00819]
[1778917734489,50.61,78405.05,0.0,-0.99995,0.0,0.00823]
[1778917737510,50.61,78399.89,0.0,-0.99995,0.0,0.00815]
[1778917738517,50.61,78397.88,0.0,-0.99995,0.0,0.00812]
[1778917742545,50.61,78395.07,0.0,-0.99995,0.0,0.00808]
[1778917747580,50.61,78393.77,0.0,-0.99995,0.0,0.00806]
[1778917749297,50.61,78393.75,0.0,-0.99995,0.0,0.00806]
[1778917749308,50.61,78393.75,0.0,-0.99995,0.0,0.00806]
[1778917749594,50.61,78399.62,0.0,-0.99995,0.0,0.00815]
[1778917751608,50.61,78400.62,0.0,-0.99995,0.0,0.00817]
[1778917754629,50.61,78397.68,0.0,-0.99995,0.0,0.00812]
[1778917755636,50.61,78395.86,0.0,-0.99995,0.0,0.00809]
[1778917756771,50.61,78395.86,0.0,-0.99995,0.0,0.00809]
[1778917756808,50.61,78395.86,0.0,-0.99995,0.0,0.00809]
[1778917756869,50.61,78392.39,0.0,-0.99995,0.0,0.00804]
[1778917762685,50.61,78394.13,0.0,-0.99995,0.0,0.00807]
[1778917766713,50.61,78396.73,0.0,-0.99995,0.0,0.00811]
[1778917773762,50.61,78396.91,0.0,-0.99995,0.0,0.00806]
[1778917778797,50.61,78395.52,0.0,-0.99995,0.0,0.00804]
[1778917783832,50.61,78395.47,0.0,-0.99995,0.0,0.00804]
[1778917788867,50.61,78395.37,0.0,-0.99995,0.0,0.00804]
[1778917793902,50.61,78395.55,0.0,-0.99995,0.0,0.00804]
[1778917798937,50.61,78395.86,0.0,-0.99995,0.0,0.00805]
[1778917800951,50.61,78398.07,0.0,-0.99995,0.0,0.00808]
[1778917801958,50.61,78402.14,0.0,-0.99995,0.0,0.00814]
[1778917806994,50.61,78401.02,0.0,-0.99995,0.0,0.00813]
[1778917808000,50.61,78389.05,0.0,-0.99995,0.0,0.00794]
[1778917809008,50.61,78385.11,0.0,-0.99995,0.0,0.00789]
[1778917814042,50.61,78385.94,0.0,-0.99995,0.0,0.0079]
[1778917816056,50.61,78381.88,0.0,-0.99995,0.0,0.00784]
[1778917817063,50.61,78374.5,0.0,-0.99995,0.0,0.00773]
[1778917818070,50.61,78371.72,0.0,-0.99995,0.0,0.00769]
[1778917820084,50.61,78366.19,0.0,-0.99996,0.0,0.00761]
[1778917821091,50.61,78362.12,0.0,-0.99996,0.0,0.00755]
[1778917826126,50.61,78360.52,0.0,-0.99996,0.0,0.00753]
[1778917830397,50.61,78360.45,0.0,-0.99996,0.0,0.00753]
[1778917830559,50.61,78360.45,0.0,-0.99996,0.0,0.00753]
[1778917831161,50.61,78364.68,0.0,-0.99996,0.0,0.00754]
[1778917836915,50.61,78366.22,0.0,-0.99996,0.0,0.00757]
[1778917837058,50.61,78366.21,0.0,-0.99996,0.0,0.00757]
[1778917837203,50.61,78366.72,0.0,-0.99996,0.0,0.00757]
[1778917842719,50.61,78367.82,0.0,-0.99996,0.0,0.00759]
[1778917844559,50.61,78368.43,0.0,-0.99996,0.0,0.0076]
[1778917845941,50.61,78369.81,0.0,-0.99996,0.0,0.00762]
[1778917845978,50.61,78370.06,0.0,-0.99996,0.0,0.00762]
[1778917846057,50.61,78370.06,0.0,-0.99996,0.0,0.00762]
[1778917851302,50.61,78371.26,0.0,-0.99996,0.0,0.00764]
[1778917852896,50.61,78371.26,0.0,-0.99996,0.0,0.00764]
[1778917853059,50.61,78371.32,0.0,-0.99996,0.0,0.00764]
[1778917859358,50.61,78371.48,0.0,-0.99996,0.0,0.00764]
[1778917860099,50.61,78371.48,0.0,-0.99996,0.0,0.00764]
[1778917860272,50.61,78371.48,0.0,-0.99996,0.0,0.00764]
[1778917860310,50.61,78371.48,0.0,-0.99996,0.0,0.00764]
[1778917860365,50.61,78371.49,0.0,-0.99996,0.0,0.00764]
[1778917865400,50.61,78371.34,0.0,-0.99996,0.0,0.00764]
[1778917870435,50.61,78371.34,0.0,-0.99996,0.0,0.00764]
[1778917875309,50.61,78371.54,0.0,-0.99996,0.0,0.00764]
[1778917875561,50.61,78371.54,0.0,-0.99996,0.0,0.00764]
[1778917875848,50.61,78371.54,0.0,-0.99996,0.0,0.00764]
[1778917875947,50.61,78371.54,0.0,-0.99996,0.0,0.00764]
[1778917876059,50.61,78371.54,0.0,-0.99996,0.0,0.00764]
[1778917877485,50.61,78382.3,0.0,-0.99995,0.0,0.0078]
[1778917878492,50.61,78385.62,0.0,-0.99995,0.0,0.00785]
[1778917880527,50.61,78386.55,0.0,-0.99995,0.0,0.00786]
[1778917880562,50.61,78386.55,0.0,-0.99995,0.0,0.00786]
[1778917880889,50.61,78386.55,0.0,-0.99995,0.0,0.00786]
[1778917881059,50.61,78389.03,0.0,-0.99995,0.0,0.0079]
[1778917884517,50.61,78388.64,0.0,-0.99995,0.0,0.00789]
[1778917884559,50.61,78388.64,0.0,-0.99995,0.0,0.00789]
[1778917884618,50.61,78389.15,0.0,-0.99995,0.0,0.0079]
[1778917887535,50.61,78389.18,0.0,-0.99995,0.0,0.0079]
[1778917887559,50.61,78389.18,0.0,-0.99995,0.0,0.0079]
[1778917890576,50.61,78391.25,0.0,-0.99995,0.0,0.00793]
[1778917894483,50.61,78389.57,0.0,-0.99995,0.0,0.00786]
[1778917894560,50.61,78389.57,0.0,-0.99995,0.0,0.00786]
[1778917894584,50.61,78389.57,0.0,-0.99995,0.0,0.00786]
[1778917895176,50.61,78389.57,0.0,-0.99995,0.0,0.00786]
[1778917895309,50.61,78389.57,0.0,-0.99995,0.0,0.00786]
[1778917900646,50.61,78390.02,0.0,-0.99995,0.0,0.00787]
[1778917901653,50.61,78385.56,0.0,-0.99995,0.0,0.0078]
[1778917902660,50.61,78380.25,0.0,-0.99995,0.0,0.00773]
[1778917903586,50.61,78380.25,0.0,-0.99995,0.0,0.00773]
[1778917903808,50.61,78380.25,0.0,-0.99995,0.0,0.00773]
[1778917903909,50.61,78379.25,0.0,-0.99995,0.0,0.00771]
[1778917904171,50.61,78379.25,0.0,-0.99995,0.0,0.00771]
[1778917904309,50.61,78379.25,0.0,-0.99995,0.0,0.00771]
[1778917909709,50.61,78378.95,0.0,-0.99995,0.0,0.00771]
[1778917914744,50.61,78380.18,0.0,-0.99995,0.0,0.00772]
[1778917915960,50.61,78380.18,0.0,-0.99995,0.0,0.00772]
[1778917916058,50.61,78380.18,0.0,-0.99995,0.0,0.00772]
[1778917916061,50.61,78380.53,0.0,-0.99995,0.0,0.00773]
[1778917916389,50.61,78380.53,0.0,-0.99995,0.0,0.00773]
[1778917916562,50.61,78380.53,0.0,-0.99995,0.0,0.00773]
[1778917920510,50.61,78378.46,0.0,-0.99995,0.0,0.0077]
[1778917920560,50.61,78378.46,0.0,-0.99995,0.0,0.0077]
[1778917920808,50.61,78378.46,0.0,-0.99995,0.0,0.0077]
[1778917921061,50.61,78378.46,0.0,-0.99995,0.0,0.0077]
[1778917920834,50.61,78378.13,0.0,-0.99995,0.0,0.00769]
[1778917921793,50.61,78376.07,0.0,-0.99996,0.0,0.00766]
[1778917922800,50.61,78372.41,0.0,-0.99996,0.0,0.00761]
[1778917923565,50.61,78372.41,0.0,-0.99996,0.0,0.00761]
[1778917923810,50.61,78372.41,0.0,-0.99996,0.0,0.00761]
[1778917923911,50.61,78373.31,0.0,-0.99996,0.0,0.00762]
[1778917924419,50.61,78373.31,0.0,-0.99996,0.0,0.00762]
[1778917924561,50.61,78373.31,0.0,-0.99996,0.0,0.00762]
[1778917925822,50.61,78376.83,0.0,-0.99995,0.0,0.00768]
[1778917926829,50.61,78385.31,0.0,-0.99995,0.0,0.0078]
[1778917927134,50.61,78385.31,0.0,-0.99995,0.0,0.0078]
[1778917927294,50.61,78385.31,0.0,-0.99995,0.0,0.0078]
[1778917927309,50.61,78385.31,0.0,-0.99995,0.0,0.0078]
[1778917927836,50.61,78385.51,0.0,-0.99995,0.0,0.0078]
[1778917930903,50.61,78385.32,0.0,-0.99995,0.0,0.0078]
[1778917931059,50.61,78385.32,0.0,-0.99995,0.0,0.0078]
[1778917930912,50.61,78389.81,0.0,-0.99995,0.0,0.00787]
[1778917931244,50.61,78389.81,0.0,-0.99995,0.0,0.00787]
[1778917931309,50.61,78389.81,0.0,-0.99995,0.0,0.00787]
[1778917936899,50.61,78389.98,0.0,-0.99995,0.0,0.00787]
[1778917939426,50.61,78389.92,0.0,-0.99995,0.0,0.00787]
[1778917939561,50.61,78389.92,0.0,-0.99995,0.0,0.00787]
[1778917939660,50.61,78389.92,0.0,-0.99995,0.0,0.00787]
[1778917939809,50.61,78389.92,0.0,-0.99995,0.0,0.00787]
[1778917939920,50.61,78390.48,0.0,-0.99995,0.0,0.00788]
[1778917947796,50.61,78389.56,0.0,-0.99995,0.0,0.00786]
[1778917947809,50.61,78389.56,0.0,-0.99995,0.0,0.00786]
[1778917948090,50.61,78389.56,0.0,-0.99995,0.0,0.00786]
[1778917947888,50.61,78389.56,0.0,-0.99995,0.0,0.00786]
[1778917948310,50.61,78389.56,0.0,-0.99995,0.0,0.00786]
[1778917954021,50.61,78389.2,0.0,-0.99995,0.0,0.00781]
[1778917956376,50.61,78388.47,0.0,-0.99995,0.0,0.0078]
[1778917956561,50.61,78388.47,0.0,-0.99995,0.0,0.0078]
[1778917956979,50.61,78388.47,0.0,-0.99995,0.0,0.0078]
[1778917957059,50.61,78388.47,0.0,-0.99995,0.0,0.0078]
[1778917957080,50.61,78382.37,0.0,-0.99995,0.0,0.00771]
[1778917958049,50.61,78380.51,0.0,-0.99995,0.0,0.00769]
[1778917963136,50.61,78380.28,0.0,-0.99995,0.0,0.00768]
[1778917963310,50.61,78380.28,0.0,-0.99995,0.0,0.00768]
[1778917963477,50.61,78380.28,0.0,-0.99995,0.0,0.00768]
[1778917963567,50.61,78380.28,0.0,-0.99995,0.0,0.00768]
[1778917964091,50.61,78380.18,0.0,-0.99995,0.0,0.00768]
[1778917969126,50.61,78379.93,0.0,-0.99995,0.0,0.00768]
[1778917971282,50.61,78378.92,0.0,-0.99996,0.0,0.00766]
[1778917971313,50.61,78378.92,0.0,-0.99996,0.0,0.00766]
[1778917971580,50.61,78378.92,0.0,-0.99996,0.0,0.00766]
[1778917971809,50.61,78378.92,0.0,-0.99996,0.0,0.00766]
[1778917972147,50.61,78378.39,0.0,-0.99996,0.0,0.00765]
[1778917974161,50.61,78374.55,0.0,-0.99996,0.0,0.0076]
[1778917975168,50.61,78370.19,0.0,-0.99996,0.0,0.00754]
[1778917976425,50.61,78370.19,0.0,-0.99996,0.0,0.00754]
[1778917976560,50.61,78370.19,0.0,-0.99996,0.0,0.00754]
[1778917976661,50.61,78370.04,0.0,-0.99996,0.0,0.00753]
[1778917977407,50.61,78370.04,0.0,-0.99996,0.0,0.00753]
[1778917977560,50.61,78370.04,0.0,-0.99996,0.0,0.00753]
[1778917981210,50.61,78368.39,0.0,-0.99996,0.0,0.00751]
[1778917982251,50.61,78368.39,0.0,-0.99996,0.0,0.00751]
[1778917982309,50.61,78368.39,0.0,-0.99996,0.0,0.00751]
[1778917982410,50.61,78364.57,0.0,-0.99996,0.0,0.00746]
[1778917983224,50.61,78358.37,0.0,-0.99996,0.0,0.00737]
[1778917985238,50.61,78356.2,0.0,-0.99996,0.0,0.00734]
[1778917987153,50.61,78356.2,0.0,-0.99996,0.0,0.00734]
[1778917987308,50.61,78355.18,0.0,-0.99996,0.0,0.00732]
[1778917987408,50.61,78353.4,0.0,-0.99996,0.0,0.0073]
[1778917991880,50.61,78352.92,0.0,-0.99996,0.0,0.00729]
[1778917992060,50.61,78352.92,0.0,-0.99996,0.0,0.00729]
[1778917992161,50.61,78352.74,0.0,-0.99996,0.0,0.00729]
[1778917992290,50.61,78350.46,0.0,-0.99996,0.0,0.00726]
[1778917994911,50.61,78350.5,0.0,-0.99996,0.0,0.00726]
[1778917995061,50.61,78350.5,0.0,-0.99996,0.0,0.00726]
[1778917997325,50.61,78346.33,0.0,-0.99996,0.0,0.0072]
[1778917998500,50.61,78346.33,0.0,-0.99996,0.0,0.0072]
[1778917998562,50.61,78346.33,0.0,-0.99996,0.0,0.0072]
[1778917998991,50.61,78346.33,0.0,-0.99996,0.0,0.0072]
[1778917999059,50.61,78346.33,0.0,-0.99996,0.0,0.0072]
[1778917999137,50.61,78343.15,0.0,-0.99996,0.0,0.00716]
[1778917999339,50.61,78340.82,0.0,-0.99996,0.0,0.00713]
[1778918008056,50.61,78340.59,0.0,-0.99996,0.0,0.00712]
[1778918008086,50.61,78340.59,0.0,-0.99996,0.0,0.00712]
[1778918008309,50.61,78340.59,0.0,-0.99996,0.0,0.00712]
[1778918008715,50.61,78340.59,0.0,-0.99996,0.0,0.00712]
[1778918008809,50.61,78340.59,0.0,-0.99996,0.0,0.00712]
[1778918009409,50.61,78340.55,0.0,-0.99996,0.0,0.00712]
[1778918010416,50.61,78338.39,0.0,-0.99996,0.0,0.00709]
[1778918012430,50.61,78334.85,0.0,-0.99996,0.0,0.00701]
[1778918013437,50.61,78330.56,0.0,-0.99996,0.0,0.00695]
[1778918014444,50.61,78326.0,0.0,-0.99996,0.0,0.00689]
[1778918015451,50.61,78331.96,0.0,-0.99996,0.0,0.00697]
[1778918016857,50.61,78331.96,0.0,-0.99996,0.0,0.00697]
[1778918017058,50.61,78331.96,0.0,-0.99996,0.0,0.00697]
[1778918017159,50.61,78333.17,0.0,-0.99996,0.0,0.00698]
[1778918017913,50.61,78333.17,0.0,-0.99996,0.0,0.00698]
[1778918018058,50.61,78333.17,0.0,-0.99996,0.0,0.00698]
[1778918018089,50.61,78329.79,0.0,-0.99996,0.0,0.00694]
[1778918018472,50.61,78328.05,0.0,-0.99996,0.0,0.00692]
[1778918019479,50.61,78322.01,0.0,-0.99996,0.0,0.00684]
[1778918020471,50.61,78322.01,0.0,-0.99996,0.0,0.00684]
[1778918020561,50.61,78322.01,0.0,-0.99996,0.0,0.00684]
[1778918020568,50.61,78320.36,0.0,-0.99996,0.0,0.00682]
[1778918021324,50.61,78320.36,0.0,-0.99996,0.0,0.00682]
[1778918021561,50.61,78320.36,0.0,-0.99996,0.0,0.00682]
[1778918021609,50.61,78319.15,0.0,-0.99996,0.0,0.0068]
[1778918023507,50.61,78316.92,0.0,-0.99996,0.0,0.00677]
[1778918025860,50.61,78318.22,0.0,-0.99996,0.0,0.00679]
[1778918026062,50.61,78318.22,0.0,-0.99996,0.0,0.00679]
[1778918026163,50.61,78320.37,0.0,-0.99996,0.0,0.00682]
[1778918027535,50.61,78322.22,0.0,-0.99996,0.0,0.00684]
[1778918028902,50.61,78322.22,0.0,-0.99996,0.0,0.00684]
[1778918029059,50.61,78322.22,0.0,-0.99996,0.0,0.00684]
[1778918029063,50.61,78323.69,0.0,-0.99996,0.0,0.00686]
[1778918029438,50.61,78323.69,0.0,-0.99996,0.0,0.00686]
[1778918029564,50.61,78323.69,0.0,-0.99996,0.0,0.00686]
[1778918029646,50.61,78322.22,0.0,-0.99996,0.0,0.00684]
[1778918035581,50.61,78322.85,0.0,-0.99996,0.0,0.00685]
[1778918035807,50.61,78322.85,0.0,-0.99996,0.0,0.00685]
[1778918035902,50.61,78323.09,0.0,-0.99996,0.0,0.00685]
[1778918037466,50.61,78322.8,0.0,-0.99996,0.0,0.00685]
[1778918037561,50.61,78322.8,0.0,-0.99996,0.0,0.00685]
[1778918037606,50.61,78319.58,0.0,-0.99996,0.0,0.0068]
[1778918038612,50.61,78317.64,0.0,-0.99996,0.0,0.00678]
[1778918041634,50.61,78319.62,0.0,-0.99996,0.0,0.00681]
[1778918042427,50.61,78319.62,0.0,-0.99996,0.0,0.00681]
[1778918042560,50.61,78319.62,0.0,-0.99996,0.0,0.00681]
[1778918042950,50.61,78319.62,0.0,-0.99996,0.0,0.00681]
[1778918043063,50.61,78319.62,0.0,-0.99996,0.0,0.00681]
[1778918043085,50.61,78319.89,0.0,-0.99996,0.0,0.00681]
[1778918045661,50.61,78318.2,0.0,-0.99996,0.0,0.00679]
[1778918046317,50.61,78318.2,0.0,-0.99996,0.0,0.00679]
[1778918046564,50.61,78318.2,0.0,-0.99996,0.0,0.00679]
[1778918051703,50.61,78318.21,0.0,-0.99996,0.0,0.00679]
[1778918052685,50.61,78318.21,0.0,-0.99996,0.0,0.00679]
[1778918052815,50.61,78318.21,0.0,-0.99996,0.0,0.00679]
[1778918053215,50.61,78318.21,0.0,-0.99996,0.0,0.00679]
[1778918052911,50.61,78318.0,0.0,-0.99996,0.0,0.00678]
[1778918053314,50.61,78318.0,0.0,-0.99996,0.0,0.00678]
[1778918058752,50.61,78317.34,0.0,-0.99996,0.0,0.00678]
[1778918060324,50.61,78316.45,0.0,-0.99996,0.0,0.00676]
[1778918060565,50.61,78316.45,0.0,-0.99996,0.0,0.00676]
[1778918060943,50.61,78316.45,0.0,-0.99996,0.0,0.00676]
[1778918061057,50.61,78316.45,0.0,-0.99996,0.0,0.00676]
[1778918061159,50.61,78316.45,0.0,-0.99996,0.0,0.00676]
[1778918064794,50.61,78314.89,0.0,-0.99996,0.0,0.00674]
[1778918067572,50.61,78314.79,0.0,-0.99996,0.0,0.00674]
[1778918067809,50.61,78314.79,0.0,-0.99996,0.0,0.00674]
[1778918067910,50.61,78315.66,0.0,-0.99996,0.0,0.00675]
[1778918068363,50.61,78315.66,0.0,-0.99996,0.0,0.00675]
[1778918068566,50.61,78315.66,0.0,-0.99996,0.0,0.00675]
[1778918075871,50.63,78315.18,0.0,-0.99996,0.0,0.00676]
[1778918079746,50.63,78315.18,0.0,-0.99996,0.0,0.00676]
[1778918079808,50.63,78315.18,0.0,-0.99996,0.0,0.00676]
[1778918079900,50.66,78315.26,0.0,-0.99996,0.0,0.0068]
[1778918080710,50.66,78315.26,0.0,-0.99996,0.0,0.0068]
[1778918080810,50.66,78315.26,0.0,-0.99996,0.0,0.0068]
[1778918087955,50.66,78310.63,0.0,-0.99996,0.0,0.00675]
[1778918088714,50.66,78310.63,0.0,-0.99996,0.0,0.00675]
[1778918088808,50.66,78310.63,0.0,-0.99996,0.0,0.00675]
[1778918088962,50.66,78310.47,0.0,-0.99996,0.0,0.00675]
[1778918089733,50.66,78310.47,0.0,-0.99996,0.0,0.00675]
[1778918089809,50.66,78310.47,0.0,-0.99996,0.0,0.00675]
[1778918093997,50.66,78311.59,0.0,-0.99996,0.0,0.00677]
[1778918095241,50.66,78311.59,0.0,-0.99996,0.0,0.00677]
[1778918095247,50.66,78315.42,0.0,-0.99996,0.0,0.00682]
[1778918095316,50.66,78315.42,0.0,-0.99996,0.0,0.00682]
[1778918096012,50.66,78313.61,0.0,-0.99996,0.0,0.0068]
[1778918096781,50.66,78313.61,0.0,-0.99996,0.0,0.0068]
[1778918096808,50.66,78313.61,0.0,-0.99996,0.0,0.0068]
[1778918099682,50.66,78312.73,0.0,-0.99996,0.0,0.00679]
[1778918099808,50.66,78312.73,0.0,-0.99996,0.0,0.00679]
[1778918100041,50.66,78312.72,0.0,-0.99996,0.0,0.00678]
[1778918102287,50.66,78312.46,0.0,-0.99996,0.0,0.00678]
[1778918102309,50.66,78311.97,0.0,-0.99996,0.0,0.00678]
[1778918103062,50.66,78309.14,0.0,-0.99996,0.0,0.00674]
[1778918104069,50.66,78310.54,0.0,-0.99996,0.0,0.00676]
[1778918104871,50.66,78310.54,0.0,-0.99996,0.0,0.00676]
[1778918105065,50.66,78310.54,0.0,-0.99996,0.0,0.00676]
[1778918105076,50.66,78317.09,0.0,-0.99996,0.0,0.00684]
[1778918106083,50.66,78319.46,0.0,-0.99996,0.0,0.00687]
[1778918107090,50.66,78326.85,0.0,-0.99996,0.0,0.00697]
[1778918108154,50.66,78326.85,0.0,-0.99996,0.0,0.00697]
[1778918108215,50.66,78331.38,0.0,-0.99996,0.0,0.00703]
[1778918108310,50.66,78331.38,0.0,-0.99996,0.0,0.00703]
[1778918109104,50.66,78332.42,0.0,-0.99996,0.0,0.00704]
[1778918110111,50.66,78335.89,0.0,-0.99996,0.0,0.00709]
[1778918111118,50.66,78340.5,0.0,-0.99996,0.0,0.00716]
[1778918112125,50.66,78344.17,0.0,-0.99996,0.0,0.00721]
[1778918113132,50.66,78347.24,0.0,-0.99996,0.0,0.00725]
[1778918113444,50.66,78347.24,0.0,-0.99996,0.0,0.00725]
[1778918113559,50.66,78347.24,0.0,-0.99996,0.0,0.00725]
[1778918114139,50.66,78352.72,0.0,-0.99996,0.0,0.00733]
[1778918116153,50.66,78354.2,0.0,-0.99996,0.0,0.00735]
[1778918117804,50.66,78354.59,0.0,-0.99996,0.0,0.00735]
[1778918118059,50.66,78354.59,0.0,-0.99996,0.0,0.00735]
[1778918122195,50.66,78347.95,0.0,-0.99996,0.0,0.00726]
[1778918122837,50.66,78347.95,0.0,-0.99996,0.0,0.00726]
[1778918123058,50.66,78347.95,0.0,-0.99996,0.0,0.00726]
[1778918123202,50.66,78340.55,0.0,-0.99996,0.0,0.00716]
[1778918124280,50.66,78340.55,0.0,-0.99996,0.0,0.00716]
[1778918124209,50.66,78340.5,0.0,-0.99996,0.0,0.00716]
[1778918124310,50.66,78340.5,0.0,-0.99996,0.0,0.00716]
[1778918126224,50.66,78342.23,0.0,-0.99996,0.0,0.00718]
[1778918126913,50.66,78342.23,0.0,-0.99996,0.0,0.00718]
[1778918127063,50.66,78342.23,0.0,-0.99996,0.0,0.00718]
[1778918127231,50.66,78340.67,0.0,-0.99996,0.0,0.00716]
[1778918132266,50.66,78339.78,0.0,-0.99996,0.0,0.00711]
[1778918135547,50.66,78339.11,0.0,-0.99996,0.0,0.0071]
[1778918135562,50.66,78339.11,0.0,-0.99996,0.0,0.0071]
[1778918136566,50.66,78339.34,0.0,-0.99996,0.0,0.0071]
[1778918137301,50.66,78339.15,0.0,-0.99996,0.0,0.0071]
[1778918143241,50.66,78338.95,0.0,-0.99996,0.0,0.0071]
[1778918143309,50.66,78338.95,0.0,-0.99996,0.0,0.0071]
[1778918148378,50.66,78339.44,0.0,-0.99996,0.0,0.0071]
[1778918149386,50.66,78331.79,0.0,-0.99996,0.0,0.007]
[1778918150393,50.66,78324.25,0.0,-0.99996,0.0,0.0069]
[1778918151400,50.66,78319.62,0.0,-0.99996,0.0,0.00684]
[1778918155605,50.66,78318.32,0.0,-0.99996,0.0,0.00682]
[1778918155808,50.66,78318.32,0.0,-0.99996,0.0,0.00682]
[1778918156559,50.66,78317.97,0.0,-0.99996,0.0,0.00682]
[1778918156659,50.66,78319.55,0.0,-0.99996,0.0,0.00684]
[1778918159457,50.66,78322.13,0.0,-0.99996,0.0,0.00687]
[1778918160453,50.66,78322.13,0.0,-0.99996,0.0,0.00687]
[1778918160559,50.66,78322.13,0.0,-0.99996,0.0,0.00687]
[1778918160660,50.66,78322.13,0.0,-0.99996,0.0,0.00687]
[1778918161840,50.66,78322.13,0.0,-0.99996,0.0,0.00687]
[1778918162059,50.66,78322.13,0.0,-0.99996,0.0,0.00687]
[1778918168454,50.66,78322.1,0.0,-0.99996,0.0,0.00687]
[1778918168560,50.66,78322.1,0.0,-0.99996,0.0,0.00687]
[1778918169167,50.66,78322.1,0.0,-0.99996,0.0,0.00687]
[1778918169311,50.66,78322.1,0.0,-0.99996,0.0,0.00687]
[1778918169341,50.66,78322.1,0.0,-0.99996,0.0,0.00687]
[1778918169534,50.66,78325.86,0.0,-0.99996,0.0,0.00692]
[1778918174010,50.66,78325.07,0.0,-0.99996,0.0,0.00691]
[1778918174062,50.66,78325.07,0.0,-0.99996,0.0,0.00691]
[1778918174159,50.66,78322.7,0.0,-0.99996,0.0,0.00688]
[1778918178469,50.66,78323.73,0.0,-0.99996,0.0,0.00689]
[1778918178563,50.66,78323.73,0.0,-0.99996,0.0,0.00689]
[1778918183633,50.66,78323.7,0.0,-0.99996,0.0,0.00689]
[1778918184781,50.66,78323.7,0.0,-0.99996,0.0,0.00689]
[1778918184808,50.66,78323.7,0.0,-0.99996,0.0,0.00689]
[1778918187189,50.66,78323.19,0.0,-0.99996,0.0,0.00689]
[1778918187308,50.66,78323.19,0.0,-0.99996,0.0,0.00689]
[1778918187332,50.66,78323.17,0.0,-0.99996,0.0,0.00689]
[1778918190682,50.66,78325.14,0.0,-0.99996,0.0,0.00691]
[1778918191689,50.66,78325.19,0.0,-0.99996,0.0,0.00687]
[1778918192657,50.66,78325.19,0.0,-0.99996,0.0,0.00687]
[1778918192808,50.66,78325.19,0.0,-0.99996,0.0,0.00687]
[1778918198738,50.66,78325.36,0.0,-0.99996,0.0,0.00688]
[1778918199745,50.66,78323.12,0.0,-0.99996,0.0,0.00685]
[1778918203049,50.66,78323.55,0.0,-0.99996,0.0,0.00685]
[1778918203058,50.66,78323.55,0.0,-0.99996,0.0,0.00685]
[1778918205405,50.66,78324.1,0.0,-0.99996,0.0,0.00686]
[1778918205558,50.66,78324.1,0.0,-0.99996,0.0,0.00686]
[1778918205787,50.66,78323.78,0.0,-0.99996,0.0,0.00685]
[1778918207540,50.66,78323.37,0.0,-0.99996,0.0,0.00685]
[1778918207559,50.66,78323.37,0.0,-0.99996,0.0,0.00685]
[1778918212836,50.66,78323.53,0.0,-0.99996,0.0,0.00685]
[1778918218878,50.66,78323.24,0.0,-0.99996,0.0,0.00685]
[1778918221463,50.66,78323.24,0.0,-0.99996,0.0,0.00685]
[1778918221560,50.66,78323.24,0.0,-0.99996,0.0,0.00685]
[1778918223877,50.66,78323.6,0.0,-0.99996,0.0,0.00685]
[1778918224057,50.66,78323.6,0.0,-0.99996,0.0,0.00685]
[1778918224065,50.66,78323.23,0.0,-0.99996,0.0,0.00685]
[1778918229955,50.66,78323.44,0.0,-0.99996,0.0,0.00685]
[1778918234038,50.66,78324.07,0.0,-0.99996,0.0,0.00686]
[1778918234059,50.66,78324.07,0.0,-0.99996,0.0,0.00686]
[1778918238011,50.66,78319.64,0.0,-0.99996,0.0,0.0068]
[1778918238482,50.66,78319.64,0.0,-0.99996,0.0,0.0068]
[1778918238560,50.66,78319.64,0.0,-0.99996,0.0,0.0068]
[1778918239018,50.66,78317.29,0.0,-0.99996,0.0,0.00677]
[1778918240380,50.66,78317.29,0.0,-0.99996,0.0,0.00677]
[1778918240560,50.66,78317.2,0.0,-0.99996,0.0,0.00677]
[1778918240613,50.66,78317.2,0.0,-0.99996,0.0,0.00677]
[1778918241991,50.66,78317.2,0.0,-0.99996,0.0,0.00677]
[1778918242057,50.66,78317.2,0.0,-0.99996,0.0,0.00677]
[1778918247798,50.66,78315.6,0.0,-0.99996,0.0,0.00675]
[1778918247808,50.66,78315.6,0.0,-0.99996,0.0,0.00675]
[1778918250138,50.66,78315.29,0.0,-0.99996,0.0,0.00674]
[1778918250308,50.66,78315.29,0.0,-0.99996,0.0,0.00674]
[1778918250409,50.66,78315.29,0.0,-0.99996,0.0,0.00674]
[1778918253118,50.66,78315.58,0.0,-0.99996,0.0,0.00671]
[1778918259030,50.66,78315.72,0.0,-0.99996,0.0,0.00671]
[1778918260600,50.66,78315.4,0.0,-0.99996,0.0,0.00671]
[1778918261174,50.66,78322.75,0.0,-0.99996,0.0,0.0068]
[1778918262181,50.66,78325.9,0.0,-0.99996,0.0,0.00684]
[1778918264195,50.66,78329.73,0.0,-0.99996,0.0,0.00689]
[1778918264596,50.66,78329.73,0.0,-0.99996,0.0,0.00689]
[1778918265202,50.66,78331.58,0.0,-0.99996,0.0,0.00692]
[1778918270237,50.66,78331.38,0.0,-0.99996,0.0,0.00691]
[1778918275272,50.66,78333.01,0.0,-0.99996,0.0,0.00694]
[1778918277400,50.66,78332.68,0.0,-0.99996,0.0,0.00693]
[1778918277409,50.66,78333.09,0.0,-0.99996,0.0,0.00694]
[1778918277558,50.66,78333.09,0.0,-0.99996,0.0,0.00694]
[1778918277600,50.66,78333.09,0.0,-0.99996,0.0,0.00694]
[1778918277812,50.66,78333.09,0.0,-0.99996,0.0,0.00694]
[1778918283328,50.66,78336.0,0.0,-0.99996,0.0,0.00698]
[1778918286349,50.66,78337.99,0.0,-0.99996,0.0,0.007]
[1778918286963,50.66,78337.99,0.0,-0.99996,0.0,0.007]
[1778918287059,50.66,78337.99,0.0,-0.99996,0.0,0.007]
[1778918287124,50.66,78337.99,0.0,-0.99996,0.0,0.007]
[1778918287309,50.66,78337.99,0.0,-0.99996,0.0,0.007]
[1778918287356,50.66,78338.51,0.0,-0.99996,0.0,0.00701]
[1778918288363,50.66,78342.51,0.0,-0.99996,0.0,0.00706]
[1778918290378,50.66,78345.84,0.0,-0.99996,0.0,0.00711]
[1778918291932,50.66,78346.07,0.0,-0.99996,0.0,0.00711]
[1778918292044,50.66,78346.07,0.0,-0.99996,0.0,0.00711]
[1778918292065,50.66,78346.07,0.0,-0.99996,0.0,0.00711]
[1778918292392,50.66,78346.42,0.0,-0.99996,0.0,0.00712]
[1778918297427,50.66,78347.27,0.0,-0.99996,0.0,0.00713]
[1778918301455,50.66,78349.63,0.0,-0.99996,0.0,0.00716]
[1778918302074,50.66,78349.63,0.0,-0.99996,0.0,0.00716]
[1778918302174,50.66,78349.63,0.0,-0.99996,0.0,0.00716]
[1778918302309,50.66,78349.63,0.0,-0.99996,0.0,0.00716]
[1778918302462,50.66,78349.85,0.0,-0.99996,0.0,0.00716]
[1778918304478,50.66,78353.87,0.0,-0.99996,0.0,0.00722]
[1778918305485,50.66,78356.4,0.0,-0.99996,0.0,0.00725]
[1778918306901,50.66,78356.4,0.0,-0.99996,0.0,0.00725]
[1778918307010,50.66,78356.4,0.0,-0.99996,0.0,0.00725]
[1778918307059,50.66,78356.4,0.0,-0.99996,0.0,0.00725]
[1778918307160,50.66,78355.93,0.0,-0.99996,0.0,0.00725]
[1778918309513,50.66,78359.24,0.0,-0.99996,0.0,0.00729]
[1778918310520,50.66,78361.23,0.0,-0.99996,0.0,0.00732]
[1778918312585,50.66,78360.68,0.0,-0.99996,0.0,0.00727]
[1778918312643,50.66,78360.68,0.0,-0.99996,0.0,0.00727]
[1778918312809,50.66,78360.68,0.0,-0.99996,0.0,0.00727]
[1778918312910,50.66,78360.6,0.0,-0.99996,0.0,0.00727]
[1778918314548,50.66,78363.95,0.0,-0.99996,0.0,0.00732]
[1778918316642,50.66,78364.86,0.0,-0.99996,0.0,0.00733]
[1778918316690,50.66,78364.86,0.0,-0.99996,0.0,0.00733]
[1778918316809,50.66,78364.86,0.0,-0.99996,0.0,0.00733]
[1778918316910,50.66,78365.14,0.0,-0.99996,0.0,0.00733]
[1778918319584,50.66,78358.69,0.0,-0.99996,0.0,0.00724]
[1778918320590,50.66,78356.17,0.0,-0.99996,0.0,0.00721]
[1778918321945,50.66,78356.17,0.0,-0.99996,0.0,0.00721]
[1778918322058,50.66,78356.17,0.0,-0.99996,0.0,0.00721]
[1778918322073,50.66,78356.17,0.0,-0.99996,0.0,0.00721]
[1778918322310,50.66,78356.17,0.0,-0.99996,0.0,0.00721]
[1778918322402,50.66,78353.59,0.0,-0.99996,0.0,0.00717]
[1778918326632,50.66,78357.11,0.0,-0.99996,0.0,0.00722]
[1778918328264,50.66,78357.11,0.0,-0.99996,0.0,0.00722]
[1778918328309,50.66,78357.11,0.0,-0.99996,0.0,0.00722]
[1778918328323,50.66,78357.11,0.0,-0.99996,0.0,0.00722]
[1778918328365,50.66,78358.07,0.0,-0.99996,0.0,0.00723]
[1778918328559,50.66,78358.07,0.0,-0.99996,0.0,0.00723]
[1778918334447,50.66,78356.69,0.0,-0.99996,0.0,0.00721]
[1778918334503,50.66,78356.69,0.0,-0.99996,0.0,0.00721]
[1778918334560,50.66,78357.29,0.0,-0.99996,0.0,0.00722]
[1778918334660,50.66,78357.29,0.0,-0.99996,0.0,0.00722]
[1778918340125,50.66,78357.14,0.0,-0.99996,0.0,0.00722]
[1778918340730,50.66,78359.32,0.0,-0.99996,0.0,0.00725]
[1778918341737,50.66,78357.44,0.0,-0.99996,0.0,0.00723]
[1778918344758,50.66,78360.08,0.0,-0.99996,0.0,0.00726]
[1778918345765,50.66,78363.77,0.0,-0.99996,0.0,0.00731]
[1778918347779,50.66,78361.2,0.0,-0.99996,0.0,0.00728]
[1778918350800,50.66,78359.37,0.0,-0.99996,0.0,0.00725]
[1778918351808,50.66,78357.28,0.0,-0.99996,0.0,0.00722]
[1778918356843,50.66,78358.2,0.0,-0.99996,0.0,0.00724]
[1778918361878,50.66,78358.84,0.0,-0.99996,0.0,0.00724]
[1778918366913,50.66,78359.06,0.0,-0.99996,0.0,0.00725]
[1778918368927,50.66,78357.08,0.0,-0.99996,0.0,0.00722]
[1778918373962,50.66,78354.95,0.0,-0.99996,0.0,0.00715]
[1778918378997,50.66,78355.2,0.0,-0.99996,0.0,0.00715]
[1778918384036,50.66,78355.03,0.0,-0.99996,0.0,0.00715]
[1778918389071,50.66,78356.03,0.0,-0.99996,0.0,0.00716]
[1778918394106,50.66,78355.17,0.0,-0.99996,0.0,0.00715]
[1778918395113,50.66,78350.81,0.0,-0.99996,0.0,0.00709]
[1778918396120,50.66,78346.04,0.0,-0.99996,0.0,0.00703]
[1778918398134,50.66,78345.05,0.0,-0.99996,0.0,0.00702]
[1778918401434,50.66,78343.55,0.0,-0.99996,0.0,0.007]
[1778918400061,50.66,78343.55,0.0,-0.99996,0.0,0.007]
[1778918409918,50.66,78343.55,0.0,-0.99996,0.0,0.007]
[1778918409921,50.66,78347.57,0.0,-0.99996,0.0,0.00705]
[1778918412237,50.66,78344.97,0.0,-0.99996,0.0,0.00702]
[1778918415272,50.66,78347.16,0.0,-0.99996,0.0,0.00704]
[1778918420304,50.66,78347.33,0.0,-0.99996,0.0,0.00705]
[1778918425340,50.66,78352.36,0.0,-0.99996,0.0,0.00711]
[1778918426348,50.66,78357.04,0.0,-0.99996,0.0,0.00718]
[1778918428955,50.66,78358.11,0.0,-0.99996,0.0,0.00719]
[1778918429369,50.66,78358.17,0.0,-0.99996,0.0,0.00719]
[1778918432391,50.66,78359.74,0.0,-0.99996,0.0,0.00717]
[1778918433400,50.66,78361.46,0.0,-0.99996,0.0,0.0072]
[1778918434410,50.66,78368.47,0.0,-0.99996,0.0,0.00729]
[1778918435417,50.66,78372.99,0.0,-0.99996,0.0,0.00736]
[1778918440454,50.66,78373.66,0.0,-0.99996,0.0,0.00737]
[1778918444482,50.66,78375.21,0.0,-0.99996,0.0,0.00739]
[1778918448510,50.66,78374.15,0.0,-0.99996,0.0,0.00737]
[1778918449517,50.66,78376.98,0.0,-0.99996,0.0,0.00741]
[1778918453545,50.66,78381.05,0.0,-0.99996,0.0,0.00747]
[1778918454552,50.66,78385.04,0.0,-0.99996,0.0,0.00753]
[1778918455559,50.66,78389.21,0.0,-0.99996,0.0,0.00759]
[1778918456566,50.66,78393.04,0.0,-0.99996,0.0,0.00764]
[1778918457573,50.66,78395.36,0.0,-0.99995,0.0,0.00768]
[1778918459587,50.66,78397.86,0.0,-0.99995,0.0,0.00771]
[1778918463615,50.66,78385.32,0.0,-0.99996,0.0,0.00753]
[1778918464622,50.66,78380.05,0.0,-0.99996,0.0,0.00746]
[1778918465629,50.66,78377.57,0.0,-0.99996,0.0,0.00742]
[1778918466636,50.66,78376.17,0.0,-0.99996,0.0,0.0074]
[1778918467071,50.66,78376.17,0.0,-0.99996,0.0,0.0074]
[1778918467643,50.66,78375.91,0.0,-0.99996,0.0,0.0074]
[1778918468650,50.66,78378.23,0.0,-0.99996,0.0,0.00743]
[1778918469657,50.66,78379.84,0.0,-0.99996,0.0,0.00745]
[1778918474692,50.66,78378.91,0.0,-0.99996,0.0,0.00744]
[1778918480734,50.66,78378.68,0.0,-0.99996,0.0,0.00744]
[1778918485769,50.66,78378.4,0.0,-0.99996,0.0,0.00743]
[1778918487783,50.66,78380.84,0.0,-0.99996,0.0,0.00747]
[1778918492818,50.66,78368.26,0.0,-0.99996,0.0,0.00725]
[1778918493825,50.66,78367.25,0.0,-0.99996,0.0,0.00724]
[1778918494832,50.66,78364.69,0.0,-0.99996,0.0,0.0072]
[1778918502888,50.66,78365.01,0.0,-0.99996,0.0,0.0072]
[1778918505909,50.66,78363.83,0.0,-0.99996,0.0,0.00719]
[1778918510944,50.66,78362.17,0.0,-0.99996,0.0,0.00717]
[1778918515979,50.66,78361.54,0.0,-0.99996,0.0,0.00716]
[1778918522022,50.66,78362.57,0.0,-0.99996,0.0,0.00717]
[1778918527057,50.66,78362.98,0.0,-0.99996,0.0,0.00718]
[1778918530215,50.66,78363.23,0.0,-0.99996,0.0,0.00718]
[1778918530297,50.66,78358.26,0.0,-0.99996,0.0,0.00711]
[1778918531085,50.66,78342.71,0.0,-0.99996,0.0,0.0069]
[1778918533100,50.66,78341.85,0.0,-0.99996,0.0,0.00689]
[1778918538134,50.66,78341.09,0.0,-0.99996,0.0,0.00688]
[1778918542162,50.66,78338.9,0.0,-0.99996,0.0,0.00685]
[1778918543169,50.66,78337.77,0.0,-0.99996,0.0,0.00684]
[1778918548204,50.66,78337.28,0.0,-0.99996,0.0,0.00683]
[1778918549211,50.66,78336.11,0.0,-0.99996,0.0,0.00682]
[1778918551225,50.66,78337.18,0.0,-0.99996,0.0,0.00679]
[1778918556260,50.66,78336.38,0.0,-0.99996,0.0,0.00678]
[1778918561295,50.66,78335.35,0.0,-0.99996,0.0,0.00677]
[1778918562302,50.66,78334.13,0.0,-0.99996,0.0,0.00675]
[1778918563309,50.66,78332.91,0.0,-0.99996,0.0,0.00674]
[1778918565323,50.66,78328.05,0.0,-0.99996,0.0,0.00667]
[1778918566330,50.66,78326.46,0.0,-0.99996,0.0,0.00665]
[1778918567337,50.66,78324.12,0.0,-0.99996,0.0,0.00662]
[1778918569517,50.66,78324.02,0.0,-0.99996,0.0,0.00662]
[1778918569615,50.66,78323.57,0.0,-0.99996,0.0,0.00662]
[1778918570358,50.66,78316.53,0.0,-0.99996,0.0,0.00653]
[1778918571060,50.66,78316.53,0.0,-0.99996,0.0,0.00653]
[1778918571365,50.66,78315.1,0.0,-0.99996,0.0,0.00651]
[1778918572372,50.66,78312.07,0.0,-0.99996,0.0,0.00647]
[1778918574386,50.66,78310.61,0.0,-0.99996,0.0,0.00646]
[1778918579423,50.66,78310.46,0.0,-0.99996,0.0,0.00645]
[1778918583451,50.66,78309.32,0.0,-0.99996,0.0,0.00644]
[1778918585465,50.66,78308.13,0.0,-0.99996,0.0,0.00642]
[1778918586472,50.66,78310.38,0.0,-0.99996,0.0,0.00645]
[1778918587479,50.66,78313.99,0.0,-0.99996,0.0,0.0065]
[1778918588486,50.66,78317.25,0.0,-0.99996,0.0,0.00654]
[1778918589493,50.66,78316.14,0.0,-0.99996,0.0,0.00652]
[1778918594528,50.66,78319.69,0.0,-0.99996,0.0,0.00657]
[1778918595535,50.66,78322.07,0.0,-0.99996,0.0,0.0066]
[1778918596542,50.66,78324.43,0.0,-0.99996,0.0,0.00663]
[1778918597069,50.66,78324.43,0.0,-0.99996,0.0,0.00663]
[1778918597549,50.66,78325.7,0.0,-0.99996,0.0,0.00664]
[1778918601577,50.66,78329.38,0.0,-0.99996,0.0,0.00669]
[1778918602584,50.66,78331.3,0.0,-0.99996,0.0,0.00672]
[1778918603591,50.66,78333.62,0.0,-0.99996,0.0,0.00675]
[1778918605605,50.66,78335.3,0.0,-0.99996,0.0,0.00677]
[1778918610640,50.66,78342.36,0.0,-0.99996,0.0,0.00686]
[1778918611647,50.66,78343.78,0.0,-0.99996,0.0,0.00684]
[1778918612654,50.66,78345.5,0.0,-0.99996,0.0,0.00686]
[1778918614668,50.66,78346.65,0.0,-0.99996,0.0,0.00688]
[1778918616471,50.66,78346.65,0.0,-0.99996,0.0,0.00688]
[1778918616683,50.66,78350.53,0.0,-0.99996,0.0,0.00693]
[1778918617690,50.66,78351.63,0.0,-0.99996,0.0,0.00694]
[1778918619057,50.66,78351.29,0.0,-0.99996,0.0,0.00694]
[1778918620711,50.66,78356.33,0.0,-0.99996,0.0,0.00701]
[1778918621718,50.66,78357.97,0.0,-0.99996,0.0,0.00703]
[1778918624739,50.66,78359.27,0.0,-0.99996,0.0,0.00704]
[1778918625746,50.66,78361.87,0.0,-0.99996,0.0,0.00708]
[1778918629774,50.66,78360.42,0.0,-0.99996,0.0,0.00706]
[1778918634809,50.66,78361.46,0.0,-0.99996,0.0,0.00707]
[1778918639844,50.66,78359.09,0.0,-0.99996,0.0,0.00704]
[1778918641858,50.66,78360.35,0.0,-0.99996,0.0,0.00706]
[1778918646893,50.66,78361.33,0.0,-0.99996,0.0,0.00707]
[1778918649914,50.66,78362.44,0.0,-0.99996,0.0,0.00709]
[1778918654949,50.66,78362.27,0.0,-0.99996,0.0,0.00709]
[1778918659984,50.66,78362.23,0.0,-0.99996,0.0,0.00708]
[1778918660991,50.66,78359.77,0.0,-0.99996,0.0,0.00705]
[1778918661998,50.66,78358.38,0.0,-0.99996,0.0,0.00703]
[1778918664012,50.66,78360.25,0.0,-0.99996,0.0,0.00706]
[1778918669049,50.66,78360.18,0.0,-0.99996,0.0,0.00706]
[1778918674084,50.66,78359.85,0.0,-0.99996,0.0,0.00701]
[1778918679120,50.66,78361.03,0.0,-0.99996,0.0,0.00703]
[1778918684155,50.66,78361.88,0.0,-0.99996,0.0,0.00704]
[1778918690197,50.66,78362.05,0.0,-0.99996,0.0,0.00704]
[1778918695234,50.66,78363.93,0.0,-0.99996,0.0,0.00707]
[1778918701276,50.66,78365.09,0.0,-0.99996,0.0,0.00708]
[1778918702283,50.66,78363.34,0.0,-0.99996,0.0,0.00706]
[1778918703063,50.66,78363.34,0.0,-0.99996,0.0,0.00706]
[1778918703291,50.66,78356.31,0.0,-0.99996,0.0,0.00696]
[1778918704297,50.66,78353.42,0.0,-0.99996,0.0,0.00693]
[1778918708325,50.66,78354.21,0.0,-0.99996,0.0,0.00694]
[1778918714367,50.66,78353.36,0.0,-0.99996,0.0,0.00693]
[1778918719426,50.66,78351.84,0.0,-0.99996,0.0,0.00691]
[1778918725468,50.66,78349.62,0.0,-0.99996,0.0,0.00688]
[1778918726475,50.66,78342.45,0.0,-0.99996,0.0,0.00678]
[1778918727482,50.66,78338.89,0.0,-0.99996,0.0,0.00674]
[1778918731510,50.66,78340.27,0.0,-0.99996,0.0,0.00671]
[1778918740573,50.66,78338.61,0.0,-0.99996,0.0,0.00669]
[1778918746615,50.66,78337.86,0.0,-0.99996,0.0,0.00668]
[1778918751650,50.66,78338.98,0.0,-0.99996,0.0,0.0067]
[1778918756685,50.66,78338.24,0.0,-0.99996,0.0,0.00669]
[1778918758699,50.66,78340.83,0.0,-0.99996,0.0,0.00672]
[1778918759706,50.66,78343.13,0.0,-0.99996,0.0,0.00675]
[1778918772798,50.66,78342.91,0.0,-0.99996,0.0,0.00675]
[1778918777833,50.66,78342.94,0.0,-0.99996,0.0,0.00675]
[1778918782868,50.66,78347.35,0.0,-0.99996,0.0,0.00681]
[1778918783875,50.66,78345.39,0.0,-0.99996,0.0,0.00678]
[1778918788910,50.66,78345.78,0.0,-0.99996,0.0,0.00679]
[1778918791931,50.66,78347.38,0.0,-0.99996,0.0,0.00677]
[1778918796966,50.66,78347.01,0.0,-0.99996,0.0,0.00676]
[1778918802001,50.66,78346.63,0.0,-0.99996,0.0,0.00676]
[1778918804015,50.66,78353.52,0.0,-0.99996,0.0,0.00685]
[1778918805022,50.66,78355.67,0.0,-0.99996,0.0,0.00688]
[1778918807178,50.66,78355.44,0.0,-0.99996,0.0,0.00687]
[1778918807249,50.66,78356.2,0.0,-0.99996,0.0,0.00688]
[1778918808043,50.66,78357.57,0.0,-0.99996,0.0,0.0069]
[1778918810003,50.66,78357.57,0.0,-0.99996,0.0,0.0069]
[1778918810057,50.66,78354.3,0.0,-0.99996,0.0,0.00686]
[1778918811122,50.66,78354.3,0.0,-0.99996,0.0,0.00686]
[1778918811168,50.66,78354.46,0.0,-0.99996,0.0,0.00686]
[1778918812071,50.66,78358.08,0.0,-0.99996,0.0,0.00691]
[1778918813078,50.66,78359.42,0.0,-0.99996,0.0,0.00693]
[1778918814085,50.66,78357.25,0.0,-0.99996,0.0,0.0069]
[1778918819120,50.66,78357.3,0.0,-0.99996,0.0,0.0069]
[1778918824155,50.66,78369.34,0.0,-0.99996,0.0,0.00706]
[1778918825162,50.66,78375.02,0.0,-0.99996,0.0,0.00713]
[1778918827176,50.66,78376.43,0.0,-0.99996,0.0,0.00715]
[1778918830197,50.66,78379.33,0.0,-0.99996,0.0,0.00719]
[1778918835232,50.66,78378.52,0.0,-0.99996,0.0,0.00718]
[1778918840267,50.66,78378.73,0.0,-0.99996,0.0,0.00719]
[1778918845302,50.66,78379.33,0.0,-0.99996,0.0,0.00719]
[1778918852354,50.66,78382.84,0.0,-0.99996,0.0,0.0072]
[1778918854368,50.66,78385.07,0.0,-0.99996,0.0,0.00723]
[1778918855375,50.66,78386.1,0.0,-0.99996,0.0,0.00725]
[1778918856382,50.66,78387.75,0.0,-0.99996,0.0,0.00727]
[1778918857389,50.66,78390.3,0.0,-0.99996,0.0,0.0073]
[1778918859403,50.66,78392.39,0.0,-0.99996,0.0,0.00733]
[1778918860410,50.66,78395.03,0.0,-0.99996,0.0,0.00737]
[1778918861417,50.66,78398.84,0.0,-0.99996,0.0,0.00742]
[1778918864438,50.66,78396.99,0.0,-0.99996,0.0,0.0074]
[1778918865445,50.66,78392.17,0.0,-0.99996,0.0,0.00733]
[1778918866452,50.66,78390.62,0.0,-0.99996,0.0,0.00731]
[1778918871492,50.66,78390.74,0.0,-0.99996,0.0,0.00731]
[1778918876527,50.66,78391.94,0.0,-0.99996,0.0,0.00733]
[1778918881562,50.66,78392.12,0.0,-0.99996,0.0,0.00733]
[1778918883576,50.66,78393.15,0.0,-0.99996,0.0,0.00734]
[1778918884583,50.66,78394.11,0.0,-0.99996,0.0,0.00736]
[1778918888611,50.66,78395.65,0.0,-0.99996,0.0,0.00738]
[1778918889618,50.66,78400.91,0.0,-0.99996,0.0,0.00745]
[1778918890625,50.66,78402.12,0.0,-0.99996,0.0,0.00747]
[1778918896667,50.66,78402.38,0.0,-0.99996,0.0,0.00747]
[1778918901702,50.66,78403.26,0.0,-0.99996,0.0,0.00749]
[1778918903309,50.66,78403.35,0.0,-0.99996,0.0,0.00749]
[1778918906737,50.66,78406.32,0.0,-0.99996,0.0,0.00753]
[1778918909761,50.66,78407.56,0.0,-0.99996,0.0,0.00755]
[1778918917817,50.66,78407.57,0.0,-0.99996,0.0,0.0075]
[1778918919831,50.66,78409.72,0.0,-0.99996,0.0,0.00754]
[1778918923860,50.66,78418.0,0.0,-0.99995,0.0,0.00766]
[1778918924867,50.66,78418.05,0.0,-0.99995,0.0,0.00766]
[1778918927888,50.66,78419.25,0.0,-0.99995,0.0,0.00767]
[1778918928895,50.66,78412.47,0.0,-0.99996,0.0,0.00758]
[1778918929902,50.66,78410.58,0.0,-0.99996,0.0,0.00755]
[1778918930909,50.66,78411.52,0.0,-0.99996,0.0,0.00756]
[1778918935944,50.66,78411.13,0.0,-0.99996,0.0,0.00756]
[1778918937958,50.66,78413.49,0.0,-0.99996,0.0,0.00759]
[1778918939972,50.66,78415.02,0.0,-0.99996,0.0,0.00761]
[1778918942993,50.66,78413.58,0.0,-0.99996,0.0,0.00759]
[1778918947021,50.66,78415.78,0.0,-0.99996,0.0,0.00762]
[1778918950042,50.66,78414.84,0.0,-0.99996,0.0,0.00761]
[1778918955077,50.66,78414.41,0.0,-0.99996,0.0,0.0076]
[1778918960112,50.66,78415.36,0.0,-0.99996,0.0,0.00762]
[1778918962126,50.66,78417.0,0.0,-0.99995,0.0,0.00764]
[1778918967161,50.66,78416.5,0.0,-0.99995,0.0,0.00763]
[1778918977231,50.66,78416.53,0.0,-0.99996,0.0,0.00759]
[1778918982266,50.66,78417.06,0.0,-0.99996,0.0,0.0076]
[1778918991329,50.66,78417.34,0.0,-0.99996,0.0,0.0076]
[1778919002097,50.66,78417.18,0.0,-0.99996,0.0,0.0076]
[1778919002195,50.66,78417.15,0.0,-0.99996,0.0,0.0076]
[1778919002406,50.66,78409.55,0.0,-0.99996,0.0,0.00749]
[1778919003413,50.66,78406.4,0.0,-0.99996,0.0,0.00744]
[1778919005309,50.66,78406.42,0.0,-0.99996,0.0,0.00745]
[1778919007312,50.66,78406.18,0.0,-0.99996,0.0,0.00744]
[1778919015497,50.66,78405.48,0.0,-0.99996,0.0,0.00743]
[1778919017511,50.66,78407.04,0.0,-0.99996,0.0,0.00745]
[1778919022549,50.66,78407.66,0.0,-0.99996,0.0,0.00746]
[1778919026577,50.66,78409.9,0.0,-0.99996,0.0,0.00749]
[1778919032619,50.66,78409.83,0.0,-0.99996,0.0,0.00745]
[1778919033626,50.66,78408.72,0.0,-0.99996,0.0,0.00743]
[1778919039668,50.66,78409.08,0.0,-0.99996,0.0,0.00744]
[1778919047724,50.66,78409.73,0.0,-0.99996,0.0,0.00745]
[1778919052759,50.66,78409.73,0.0,-0.99996,0.0,0.00745]
[1778919054773,50.66,78412.25,0.0,-0.99996,0.0,0.00749]
[1778919055780,50.66,78413.8,0.0,-0.99996,0.0,0.00751]
[1778919057794,50.66,78414.97,0.0,-0.99996,0.0,0.00752]
[1778919062829,50.66,78415.1,0.0,-0.99996,0.0,0.00753]
[1778919065850,50.66,78412.47,0.0,-0.99996,0.0,0.00749]
[1778919066857,50.66,78407.86,0.0,-0.99996,0.0,0.00742]
[1778919067864,50.66,78405.32,0.0,-0.99996,0.0,0.00739]
[1778919072899,50.66,78405.72,0.0,-0.99996,0.0,0.00739]
[1778919077935,50.66,78405.88,0.0,-0.99996,0.0,0.00739]
[1778919088005,50.66,78405.16,0.0,-0.99996,0.0,0.00738]
[1778919093040,50.66,78404.84,0.0,-0.99996,0.0,0.00734]
[1778919098075,50.66,78405.0,0.0,-0.99996,0.0,0.00734]
[1778919108145,50.66,78404.88,0.0,-0.99996,0.0,0.00734]
[1778919118215,50.66,78408.19,0.0,-0.99996,0.0,0.00738]
[1778919123250,50.66,78407.95,0.0,-0.99996,0.0,0.00738]
[1778919125264,50.66,78409.77,0.0,-0.99996,0.0,0.00741]
[1778919126271,50.66,78412.05,0.0,-0.99996,0.0,0.00744]
[1778919135334,50.66,78410.09,0.0,-0.99996,0.0,0.00741]
[1778919144397,50.66,78409.95,0.0,-0.99996,0.0,0.00741]
[1778919151446,50.66,78412.37,0.0,-0.99996,0.0,0.0074]
[1778919156481,50.66,78412.58,0.0,-0.99996,0.0,0.0074]
[1778919157488,50.66,78410.18,0.0,-0.99996,0.0,0.00737]
[1778919162523,50.66,78415.6,0.0,-0.99996,0.0,0.00745]
[1778919163530,50.66,78424.78,0.0,-0.99996,0.0,0.00758]
[1778919164537,50.66,78427.15,0.0,-0.99996,0.0,0.00761]
[1778919165544,50.66,78429.56,0.0,-0.99995,0.0,0.00765]
[1778919170880,50.66,78430.28,0.0,-0.99995,0.0,0.00766]
[1778919176622,50.66,78431.32,0.0,-0.99995,0.0,0.00767]
[1778919181657,50.66,78431.22,0.0,-0.99995,0.0,0.00767]
[1778919183671,50.66,78433.28,0.0,-0.99995,0.0,0.0077]
[1778919186692,50.66,78439.3,0.0,-0.99995,0.0,0.00779]
[1778919192734,50.66,78438.62,0.0,-0.99995,0.0,0.00778]
[1778919197769,50.66,78439.07,0.0,-0.99995,0.0,0.00779]
[1778919202805,50.66,78436.41,0.0,-0.99995,0.0,0.00775]
[1778919203811,50.66,78427.56,0.0,-0.99996,0.0,0.00762]
[1778919205825,50.66,78427.44,0.0,-0.99996,0.0,0.00762]
[1778919211867,50.66,78425.62,0.0,-0.99996,0.0,0.00755]
[1778919212874,50.66,78419.57,0.0,-0.99996,0.0,0.00746]
[1778919213881,50.66,78417.28,0.0,-0.99996,0.0,0.00743]
[1778919214888,50.66,78414.99,0.0,-0.99996,0.0,0.0074]
[1778919219923,50.66,78414.89,0.0,-0.99996,0.0,0.00739]
[1778919220930,50.66,78411.67,0.0,-0.99996,0.0,0.00735]
[1778919221937,50.66,78410.37,0.0,-0.99996,0.0,0.00733]
[1778919226972,50.66,78411.05,0.0,-0.99996,0.0,0.00734]
[1778919232014,50.66,78410.02,0.0,-0.99996,0.0,0.00733]
[1778919239067,50.66,78409.65,0.0,-0.99996,0.0,0.00732]
[1778919240074,50.66,78406.48,0.0,-0.99996,0.0,0.00728]
[1778919241081,50.66,78402.98,0.0,-0.99996,0.0,0.00723]
[1778919243095,50.66,78401.89,0.0,-0.99996,0.0,0.00721]
[1778919248130,50.66,78401.75,0.0,-0.99996,0.0,0.00721]
[1778919249137,50.66,78403.04,0.0,-0.99996,0.0,0.00723]
[1778919250144,50.66,78401.93,0.0,-0.99996,0.0,0.00721]
[1778919256186,50.66,78400.88,0.0,-0.99996,0.0,0.0072]
[1778919262228,50.66,78400.93,0.0,-0.99996,0.0,0.0072]
[1778919267263,50.66,78398.66,0.0,-0.99996,0.0,0.00717]
[1778919272298,50.66,78398.3,0.0,-0.99996,0.0,0.00712]
[1778919273423,50.66,78398.3,0.0,-0.99996,0.0,0.00712]
[1778919273438,50.66,78398.75,0.0,-0.99996,0.0,0.00713]
[1778919274312,50.66,78391.31,0.0,-0.99996,0.0,0.00703]
[1778919275319,50.66,78389.44,0.0,-0.99996,0.0,0.007]
[1778919276327,50.66,78392.11,0.0,-0.99996,0.0,0.00704]
[1778919279349,50.66,78391.14,0.0,-0.99996,0.0,0.00702]
[1778919280355,50.66,78393.45,0.0,-0.99996,0.0,0.00706]
[1778919284383,50.66,78391.77,0.0,-0.99996,0.0,0.00703]
[1778919288411,50.66,78389.71,0.0,-0.99996,0.0,0.00701]
[1778919293446,50.66,78392.53,0.0,-0.99996,0.0,0.00704]
[1778919298481,50.66,78392.63,0.0,-0.99996,0.0,0.00704]
[1778919302509,50.66,78393.73,0.0,-0.99996,0.0,0.00706]
[1778919307544,50.66,78393.09,0.0,-0.99996,0.0,0.00705]
[1778919311572,50.66,78394.83,0.0,-0.99996,0.0,0.00707]
[1778919318621,50.66,78395.34,0.0,-0.99996,0.0,0.00708]
[1778919319628,50.66,78396.44,0.0,-0.99996,0.0,0.0071]
[1778919321642,50.66,78394.26,0.0,-0.99996,0.0,0.00707]
[1778919326677,50.66,78394.15,0.0,-0.99996,0.0,0.00707]
[1778919331955,50.66,78394.24,0.0,-0.99996,0.0,0.00707]
[1778919331957,50.66,78394.32,0.0,-0.99996,0.0,0.00703]
[1778919332719,50.66,78395.93,0.0,-0.99996,0.0,0.00705]
[1778919340775,50.66,78395.64,0.0,-0.99996,0.0,0.00704]
[1778919345810,50.66,78395.67,0.0,-0.99996,0.0,0.00704]
[1778919347824,50.66,78397.91,0.0,-0.99996,0.0,0.00707]
[1778919352859,50.66,78397.91,0.0,-0.99996,0.0,0.00707]
[1778919353866,50.66,78395.67,0.0,-0.99996,0.0,0.00704]
[1778919358901,50.66,78395.6,0.0,-0.99996,0.0,0.00704]
[1778919371992,50.66,78395.79,0.0,-0.99996,0.0,0.00705]
[1778919376020,50.66,78396.76,0.0,-0.99996,0.0,0.00706]
[1778919382063,50.66,78396.97,0.0,-0.99996,0.0,0.00706]
[1778919384077,50.66,78398.48,0.0,-0.99996,0.0,0.00708]
[1778919388105,50.66,78400.72,0.0,-0.99996,0.0,0.00711]
[1778919393140,50.66,78400.49,0.0,-0.99996,0.0,0.00707]
[1778919398175,50.66,78399.76,0.0,-0.99996,0.0,0.00706]
[1778919403210,50.66,78399.77,0.0,-0.99996,0.0,0.00706]
[1778919408245,50.66,78400.25,0.0,-0.99996,0.0,0.00707]
[1778919413280,50.66,78400.85,0.0,-0.99996,0.0,0.00707]
[1778919420329,50.66,78400.43,0.0,-0.99996,0.0,0.00707]
[1778919425364,50.66,78400.47,0.0,-0.99996,0.0,0.00707]
[1778919431406,50.66,78400.54,0.0,-0.99996,0.0,0.00707]
[1778919437448,50.66,78400.46,0.0,-0.99996,0.0,0.00707]
[1778919444497,50.66,78400.51,0.0,-0.99996,0.0,0.00707]
[1778919449533,50.66,78400.36,0.0,-0.99996,0.0,0.00707]
[1778919454568,50.66,78400.16,0.0,-0.99996,0.0,0.00702]
[1778919460610,50.66,78395.5,0.0,-0.99996,0.0,0.00696]
[1778919463631,50.66,78394.38,0.0,-0.99996,0.0,0.00695]
[1778919468666,50.66,78394.26,0.0,-0.99996,0.0,0.00694]
[1778919470680,50.66,78391.98,0.0,-0.99996,0.0,0.00691]
[1778919475715,50.66,78390.99,0.0,-0.99996,0.0,0.0069]
[1778919477729,50.66,78392.06,0.0,-0.99996,0.0,0.00691]
[1778919482764,50.66,78394.8,0.0,-0.99996,0.0,0.00695]
[1778919483771,50.66,78395.63,0.0,-0.99996,0.0,0.00696]
[1778919486792,50.66,78399.02,0.0,-0.99996,0.0,0.00701]
[1778919489813,50.66,78400.8,0.0,-0.99996,0.0,0.00703]
[1778919492834,50.66,78399.81,0.0,-0.99996,0.0,0.00702]
[1778919503911,50.66,78399.73,0.0,-0.99996,0.0,0.00702]
[1778919508946,50.66,78399.3,0.0,-0.99996,0.0,0.00701]
[1778919513981,50.66,78399.47,0.0,-0.99996,0.0,0.00697]
[1778919519016,50.66,78399.65,0.0,-0.99996,0.0,0.00698]
[1778919526067,50.66,78399.57,0.0,-0.99996,0.0,0.00697]
[1778919531103,50.66,78399.95,0.0,-0.99996,0.0,0.00698]
[1778919534124,50.66,78397.54,0.0,-0.99996,0.0,0.00695]
[1778919538152,50.66,78396.58,0.0,-0.99996,0.0,0.00693]
[1778919539159,50.66,78395.17,0.0,-0.99996,0.0,0.00692]
[1778919542180,50.66,78393.21,0.0,-0.99996,0.0,0.00689]
[1778919544194,50.66,78391.15,0.0,-0.99996,0.0,0.00686]
[1778919545201,50.66,78389.92,0.0,-0.99996,0.0,0.00685]
[1778919551243,50.66,78390.3,0.0,-0.99996,0.0,0.00685]
[1778919552250,50.66,78391.69,0.0,-0.99996,0.0,0.00687]
[1778919557285,50.66,78391.95,0.0,-0.99996,0.0,0.00687]
[1778919562320,50.66,78392.02,0.0,-0.99996,0.0,0.00687]
[1778919568362,50.66,78393.49,0.0,-0.99996,0.0,0.00689]
[1778919574404,50.66,78393.9,0.0,-0.99996,0.0,0.00686]
[1778919576418,50.66,78393.08,0.0,-0.99996,0.0,0.00685]
[1778919581453,50.66,78392.29,0.0,-0.99996,0.0,0.00684]
[1778919586488,50.66,78392.25,0.0,-0.99996,0.0,0.00684]
[1778919588502,50.66,78394.19,0.0,-0.99996,0.0,0.00686]
[1778919589509,50.66,78397.5,0.0,-0.99996,0.0,0.00691]
[1778919590516,50.66,78396.66,0.0,-0.99996,0.0,0.00689]
[1778919596558,50.66,78396.94,0.0,-0.99996,0.0,0.0069]
[1778919601593,50.66,78396.86,0.0,-0.99996,0.0,0.0069]
[1778919608642,50.66,78396.83,0.0,-0.99996,0.0,0.0069]
[1778919611663,50.66,78394.59,0.0,-0.99996,0.0,0.00687]
[1778919612670,50.66,78390.24,0.0,-0.99996,0.0,0.00681]
[1778919613677,50.66,78387.49,0.0,-0.99996,0.0,0.00677]
[1778919617706,50.66,78389.89,0.0,-0.99996,0.0,0.00681]
[1778919620214,50.66,78389.66,0.0,-0.99996,0.0,0.0068]
[1778919620726,50.66,78382.46,0.0,-0.99996,0.0,0.00671]
[1778919621733,50.66,78376.09,0.0,-0.99996,0.0,0.00663]
[1778919623747,50.66,78372.35,0.0,-0.99996,0.0,0.00658]
[1778919625761,50.66,78371.36,0.0,-0.99996,0.0,0.00657]
[1778919626768,50.66,78368.04,0.0,-0.99996,0.0,0.00653]
[1778919627775,50.66,78365.39,0.0,-0.99996,0.0,0.00649]
[1778919632810,50.66,78365.07,0.0,-0.99996,0.0,0.00645]
[1778919634824,50.66,78362.83,0.0,-0.99996,0.0,0.00642]
[1778919641873,50.66,78363.1,0.0,-0.99996,0.0,0.00643]
[1778919646908,50.66,78359.78,0.0,-0.99996,0.0,0.00638]
[1778919647915,50.66,78353.33,0.0,-0.99996,0.0,0.00631]
[1778919649311,50.66,78353.33,0.0,-0.99996,0.0,0.00631]
[1778919649402,50.66,78350.92,0.0,-0.99996,0.0,0.00628]
[1778919651309,50.66,78350.62,0.0,-0.99996,0.0,0.00627]
[1778919652950,50.66,78347.15,0.0,-0.99996,0.0,0.00623]
[1778919655971,50.66,78341.97,0.0,-0.99996,0.0,0.00617]
[1778919656978,50.66,78340.91,0.0,-0.99996,0.0,0.00616]
[1778919662013,50.66,78342.24,0.0,-0.99996,0.0,0.00617]
[1778919663021,50.66,78344.66,0.0,-0.99996,0.0,0.0062]
[1778919664027,50.66,78345.88,0.0,-0.99996,0.0,0.00621]
[1778919666041,50.66,78348.97,0.0,-0.99996,0.0,0.00625]
[1778919667048,50.66,78350.58,0.0,-0.99996,0.0,0.00627]
[1778919668055,50.66,78352.28,0.0,-0.99996,0.0,0.00629]
[1778919669062,50.66,78354.96,0.0,-0.99996,0.0,0.00633]
[1778919676111,50.66,78355.22,0.0,-0.99996,0.0,0.00633]
[1778919677118,50.66,78357.59,0.0,-0.99996,0.0,0.00636]
[1778919680139,50.66,78355.75,0.0,-0.99996,0.0,0.00633]
[1778919681146,50.66,78354.88,0.0,-0.99996,0.0,0.00632]
[1778919684167,50.66,78357.97,0.0,-0.99996,0.0,0.00636]
[1778919687189,50.66,78360.35,0.0,-0.99996,0.0,0.00639]
[1778919692224,50.66,78359.77,0.0,-0.99996,0.0,0.00635]
[1778919697259,50.66,78359.88,0.0,-0.99996,0.0,0.00635]
[1778919705315,50.66,78359.84,0.0,-0.99996,0.0,0.00635]
[1778919710350,50.66,78357.85,0.0,-0.99996,0.0,0.00632]
[1778919713657,50.66,78357.85,0.0,-0.99996,0.0,0.00632]
[1778919713807,50.66,78357.85,0.0,-0.99996,0.0,0.00632]
[1778919715313,50.66,78357.85,0.0,-0.99996,0.0,0.00632]
[1778919720420,50.66,78357.85,0.0,-0.99996,0.0,0.00632]
[1778919722016,50.66,78357.92,0.0,-0.99996,0.0,0.00632]
[1778919722059,50.66,78357.92,0.0,-0.99996,0.0,0.00632]
[1778919730490,50.66,78358.45,0.0,-0.99996,0.0,0.00633]
[1778919732209,50.66,78359.33,0.0,-0.99996,0.0,0.00634]
[1778919732311,50.66,78359.33,0.0,-0.99996,0.0,0.00634]
[1778919733233,50.66,78359.44,0.0,-0.99996,0.0,0.00634]
[1778919733309,50.66,78359.44,0.0,-0.99996,0.0,0.00634]
[1778919733511,50.66,78359.63,0.0,-0.99996,0.0,0.00634]
[1778919736460,50.66,78359.71,0.0,-0.99996,0.0,0.00635]
[1778919736560,50.66,78359.71,0.0,-0.99996,0.0,0.00635]
[1778919738563,50.66,78368.77,0.0,-0.99996,0.0,0.00646]
[1778919739543,50.66,78368.77,0.0,-0.99996,0.0,0.00646]
[1778919739558,50.66,78368.77,0.0,-0.99996,0.0,0.00646]
[1778919739570,50.66,78376.11,0.0,-0.99996,0.0,0.00655]
[1778919740578,50.66,78379.27,0.0,-0.99996,0.0,0.00659]
[1778919741111,50.66,78379.27,0.0,-0.99996,0.0,0.00659]
[1778919741309,50.66,78379.27,0.0,-0.99996,0.0,0.00659]
[1778919741585,50.66,78380.12,0.0,-0.99996,0.0,0.0066]
[1778919744606,50.66,78384.78,0.0,-0.99996,0.0,0.00666]
[1778919746048,50.66,78386.24,0.0,-0.99996,0.0,0.00668]
[1778919746058,50.66,78386.24,0.0,-0.99996,0.0,0.00668]
[1778919747408,50.66,78386.67,0.0,-0.99996,0.0,0.00668]
[1778919747562,50.66,78386.67,0.0,-0.99996,0.0,0.00668]
[1778919747628,50.66,78386.84,0.0,-0.99996,0.0,0.00669]
[1778919751656,50.66,78387.32,0.0,-0.99996,0.0,0.00665]
[1778919756691,50.66,78387.24,0.0,-0.99996,0.0,0.00665]
[1778919758705,50.66,78385.02,0.0,-0.99996,0.0,0.00662]
[1778919759425,50.66,78385.02,0.0,-0.99996,0.0,0.00662]
[1778919759560,50.66,78385.02,0.0,-0.99996,0.0,0.00662]
[1778919761726,50.66,78382.17,0.0,-0.99996,0.0,0.00659]
[1778919766761,50.66,78381.92,0.0,-0.99996,0.0,0.00658]
[1778919767769,50.66,78381.92,0.0,-0.99996,0.0,0.00658]
[1778919767808,50.66,78381.92,0.0,-0.99996,0.0,0.00658]
[1778919769093,50.66,78381.75,0.0,-0.99996,0.0,0.00658]
[1778919769309,50.66,78381.75,0.0,-0.99996,0.0,0.00658]
[1778919770789,50.66,78379.47,0.0,-0.99996,0.0,0.00655]
[1778919771059,50.66,78379.47,0.0,-0.99996,0.0,0.00655]
[1778919773810,50.66,78376.62,0.0,-0.99996,0.0,0.00652]
[1778919774046,50.66,78376.62,0.0,-0.99996,0.0,0.00652]
[1778919774059,50.66,78376.62,0.0,-0.99996,0.0,0.00652]
[1778919774523,50.66,78376.62,0.0,-0.99996,0.0,0.00652]
[1778919774567,50.66,78376.62,0.0,-0.99996,0.0,0.00652]
[1778919774817,50.66,78376.44,0.0,-0.99996,0.0,0.00652]
[1778919775824,50.66,78374.51,0.0,-0.99996,0.0,0.00649]
[1778919776831,50.66,78372.7,0.0,-0.99996,0.0,0.00647]
[1778919779113,50.66,78372.95,0.0,-0.99996,0.0,0.00647]
[1778919779311,50.66,78372.95,0.0,-0.99996,0.0,0.00647]
[1778919781868,50.66,78369.42,0.0,-0.99996,0.0,0.00643]
[1778919782875,50.66,78367.09,0.0,-0.99996,0.0,0.0064]
[1778919783246,50.66,78367.09,0.0,-0.99996,0.0,0.0064]
[1778919783310,50.66,78367.09,0.0,-0.99996,0.0,0.0064]
[1778919783832,50.66,78367.09,0.0,-0.99996,0.0,0.0064]
[1778919783882,50.66,78367.45,0.0,-0.99996,0.0,0.0064]
[1778919784061,50.66,78367.45,0.0,-0.99996,0.0,0.0064]
[1778919791032,50.66,78366.28,0.0,-0.99996,0.0,0.00639]
[1778919791058,50.66,78365.29,0.0,-0.99996,0.0,0.00638]
[1778919796973,50.66,78365.14,0.0,-0.99996,0.0,0.00637]
[1778919802008,50.66,78365.38,0.0,-0.99996,0.0,0.00638]
[1778919805080,50.66,78364.95,0.0,-0.99996,0.0,0.00637]
[1778919805308,50.66,78364.95,0.0,-0.99996,0.0,0.00637]
[1778919806592,50.66,78364.95,0.0,-0.99996,0.0,0.00637]
[1778919806808,50.66,78364.95,0.0,-0.99996,0.0,0.00637]
[1778919807043,50.66,78364.99,0.0,-0.99996,0.0,0.00637]
[1778919811071,50.66,78360.83,0.0,-0.99996,0.0,0.00628]
[1778919812387,50.66,78360.83,0.0,-0.99996,0.0,0.00628]
[1778919812570,50.66,78360.83,0.0,-0.99996,0.0,0.00628]
[1778919814092,50.66,78356.09,0.0,-0.99996,0.0,0.00623]
[1778919817023,50.66,78356.55,0.0,-0.99996,0.0,0.00623]
[1778919817063,50.66,78356.55,0.0,-0.99996,0.0,0.00623]
[1778919818120,50.66,78359.39,0.0,-0.99996,0.0,0.00627]
[1778919819178,50.66,78359.39,0.0,-0.99996,0.0,0.00627]
[1778919819311,50.66,78359.39,0.0,-0.99996,0.0,0.00627]
[1778919820017,50.66,78359.39,0.0,-0.99996,0.0,0.00627]
[1778919819389,50.66,78362.35,0.0,-0.99996,0.0,0.0063]
[1778919820134,50.66,78362.68,0.0,-0.99996,0.0,0.00631]
[1778919826176,50.66,78362.69,0.0,-0.99996,0.0,0.00631]
[1778919827183,50.66,78364.79,0.0,-0.99996,0.0,0.00633]
[1778919829015,50.66,78364.79,0.0,-0.99996,0.0,0.00633]
[1778919829058,50.66,78364.79,0.0,-0.99996,0.0,0.00633]
[1778919828190,50.66,78369.25,0.0,-0.99996,0.0,0.00639]
[1778919832218,50.66,78371.36,0.0,-0.99996,0.0,0.00641]
[1778919835530,50.66,78371.41,0.0,-0.99996,0.0,0.00641]
[1778919835561,50.66,78371.41,0.0,-0.99996,0.0,0.00641]
[1778919836303,50.66,78371.36,0.0,-0.99996,0.0,0.00641]
[1778919836307,50.66,78371.36,0.0,-0.99996,0.0,0.00641]
[1778919836334,50.66,78371.36,0.0,-0.99996,0.0,0.00641]
[1778919841282,50.66,78374.1,0.0,-0.99996,0.0,0.00645]
[1778919842943,50.66,78374.1,0.0,-0.99996,0.0,0.00645]
[1778919843058,50.66,78374.1,0.0,-0.99996,0.0,0.00645]
[1778919843038,50.66,78377.32,0.0,-0.99996,0.0,0.00649]
[1778919846840,50.66,78378.5,0.0,-0.99996,0.0,0.0065]
[1778919847058,50.66,78378.5,0.0,-0.99996,0.0,0.0065]
[1778919846932,50.66,78381.47,0.0,-0.99996,0.0,0.00654]
[1778919849994,50.66,78381.49,0.0,-0.99996,0.0,0.00654]
[1778919850061,50.66,78381.49,0.0,-0.99996,0.0,0.00654]
[1778919855380,50.66,78381.46,0.0,-0.99996,0.0,0.00654]
[1778919861422,50.66,78381.79,0.0,-0.99996,0.0,0.00654]
[1778919862429,50.66,78383.85,0.0,-0.99996,0.0,0.00657]
[1778919864325,50.66,78385.08,0.0,-0.99996,0.0,0.00659]
[1778919864559,50.66,78385.08,0.0,-0.99996,0.0,0.00659]
[1778919865971,50.66,78385.7,0.0,-0.99996,0.0,0.00659]
[1778919866058,50.66,78385.7,0.0,-0.99996,0.0,0.00659]
[1778919866016,50.66,78385.05,0.0,-0.99996,0.0,0.00659]
[1778919867311,50.66,78385.07,0.0,-0.99996,0.0,0.00659]
[1778919870485,50.66,78387.22,0.0,-0.99996,0.0,0.00661]
[1778919871492,50.66,78387.41,0.0,-0.99996,0.0,0.00658]
[1778919874808,50.66,78387.33,0.0,-0.99996,0.0,0.00658]
[1778919875060,50.66,78387.33,0.0,-0.99996,0.0,0.00658]
[1778919874909,50.66,78383.85,0.0,-0.99996,0.0,0.00653]
[1778919875836,50.66,78383.85,0.0,-0.99996,0.0,0.00653]
[1778919876059,50.66,78383.85,0.0,-0.99996,0.0,0.00653]
[1778919876071,50.66,78381.2,0.0,-0.99996,0.0,0.0065]
[1778919881563,50.66,78382.99,0.0,-0.99996,0.0,0.00652]
[1778919883485,50.66,78383.45,0.0,-0.99996,0.0,0.00653]
[1778919883560,50.66,78383.45,0.0,-0.99996,0.0,0.00653]
[1778919892643,50.66,78383.77,0.0,-0.99996,0.0,0.00653]
[1778919899692,50.66,78383.81,0.0,-0.99996,0.0,0.00653]
[1778919901149,50.66,78383.81,0.0,-0.99996,0.0,0.00653]
[1778919901309,50.66,78383.81,0.0,-0.99996,0.0,0.00653]
[1778919902599,50.66,78383.63,0.0,-0.99996,0.0,0.00653]
[1778919902809,50.66,78383.63,0.0,-0.99996,0.0,0.00653]
[1778919902852,50.66,78383.63,0.0,-0.99996,0.0,0.00653]
[1778919911776,50.66,78383.69,0.0,-0.99996,0.0,0.00653]
[1778919915831,50.66,78383.59,0.0,-0.99996,0.0,0.00653]
[1778919916065,50.66,78383.59,0.0,-0.99996,0.0,0.00653]
[1778919921846,50.66,78383.7,0.0,-0.99996,0.0,0.00653]
[1778919923860,50.66,78374.76,0.0,-0.99996,0.0,0.00642]
[1778919924867,50.66,78374.87,0.0,-0.99996,0.0,0.00642]
[1778919925282,50.66,78374.87,0.0,-0.99996,0.0,0.00642]
[1778919925310,50.66,78374.87,0.0,-0.99996,0.0,0.00642]
[1778919926707,50.66,78374.8,0.0,-0.99996,0.0,0.00642]
[1778919926809,50.66,78374.8,0.0,-0.99996,0.0,0.00642]
[1778919926866,50.66,78374.8,0.0,-0.99996,0.0,0.00642]
[1778919931916,50.66,78375.59,0.0,-0.99996,0.0,0.00639]
[1778919936764,50.66,78375.74,0.0,-0.99996,0.0,0.00639]
[1778919936809,50.66,78375.74,0.0,-0.99996,0.0,0.00639]
[1778919941986,50.66,78373.63,0.0,-0.99996,0.0,0.00637]
[1778919944502,50.66,78373.4,0.0,-0.99996,0.0,0.00636]
[1778919944564,50.66,78373.4,0.0,-0.99996,0.0,0.00636]
[1778919945598,50.66,78373.4,0.0,-0.99996,0.0,0.00636]
[1778919945808,50.66,78373.4,0.0,-0.99996,0.0,0.00636]
[1778919946014,50.66,78373.41,0.0,-0.99996,0.0,0.00636]
[1778919953064,50.66,78373.4,0.0,-0.99996,0.0,0.00636]
[1778919954753,50.66,78373.4,0.0,-0.99996,0.0,0.00636]
[1778919954808,50.66,78373.4,0.0,-0.99996,0.0,0.00636]
[1778919955078,50.66,78370.71,0.0,-0.99996,0.0,0.00633]
[1778919956085,50.66,78367.3,0.0,-0.99996,0.0,0.00629]
[1778919957349,50.66,78367.91,0.0,-0.99996,0.0,0.0063]
[1778919957559,50.66,78367.91,0.0,-0.99996,0.0,0.0063]
[1778919958099,50.66,78364.09,0.0,-0.99996,0.0,0.00625]
[1778919958455,50.66,78364.09,0.0,-0.99996,0.0,0.00625]
[1778919958570,50.66,78364.09,0.0,-0.99996,0.0,0.00625]
[1778919964345,50.66,78363.1,0.0,-0.99996,0.0,0.00624]
[1778919964562,50.66,78363.1,0.0,-0.99996,0.0,0.00624]
[1778919965149,50.66,78364.36,0.0,-0.99996,0.0,0.00625]
[1778919965803,50.66,78364.36,0.0,-0.99996,0.0,0.00625]
[1778919966061,50.66,78364.36,0.0,-0.99996,0.0,0.00625]
[1778919976226,50.66,78363.96,0.0,-0.99996,0.0,0.00625]
[1778919981261,50.66,78364.08,0.0,-0.99996,0.0,0.00625]
[1778919986296,50.66,78363.5,0.0,-0.99996,0.0,0.00624]
[1778919991331,50.66,78363.57,0.0,-0.99996,0.0,0.00621]
[1778919992682,50.66,78363.57,0.0,-0.99996,0.0,0.00621]
[1778919992808,50.66,78363.57,0.0,-0.99996,0.0,0.00621]
[1778919994509,50.66,78364.79,0.0,-0.99996,0.0,0.00622]
[1778919994559,50.66,78364.79,0.0,-0.99996,0.0,0.00622]
[1778919994660,50.66,78364.69,0.0,-0.99996,0.0,0.00622]
[1778919999345,50.66,78364.76,0.0,-0.99996,0.0,0.00622]
[1778919999559,50.66,78364.76,0.0,-0.99996,0.0,0.00622]
[1778919999660,50.66,78367.0,0.0,-0.99996,0.0,0.00625]
[1778920000394,50.66,78364.73,0.0,-0.99996,0.0,0.00622]
[1778920007443,50.66,78364.78,0.0,-0.99996,0.0,0.00622]
[1778920012058,50.66,78365.17,0.0,-0.99996,0.0,0.00623]
[1778920012308,50.66,78364.5,0.0,-0.99996,0.0,0.00622]
[1778920013997,50.66,78364.47,0.0,-0.99996,0.0,0.00622]
[1778920014061,50.66,78364.47,0.0,-0.99996,0.0,0.00622]
[1778920014098,50.66,78364.44,0.0,-0.99996,0.0,0.00622]
[1778920019622,50.66,78364.44,0.0,-0.99996,0.0,0.00622]
[1778920019807,50.66,78364.44,0.0,-0.99996,0.0,0.00622]
[1778920022548,50.66,78367.82,0.0,-0.99996,0.0,0.00626]
[1778920028590,50.66,78367.89,0.0,-0.99996,0.0,0.00626]
[1778920033625,50.66,78368.05,0.0,-0.99996,0.0,0.00626]
[1778920038660,50.66,78367.97,0.0,-0.99996,0.0,0.00626]
[1778920046716,50.66,78368.52,0.0,-0.99996,0.0,0.00627]
[1778920048348,50.66,78369.04,0.0,-0.99996,0.0,0.00627]
[1778920048558,50.66,78369.04,0.0,-0.99996,0.0,0.00627]
[1778920050350,50.66,78369.79,0.0,-0.99996,0.0,0.00628]
[1778920050565,50.66,78369.79,0.0,-0.99996,0.0,0.00628]
[1778920050744,50.66,78369.77,0.0,-0.99996,0.0,0.00628]
[1778920051751,50.66,78369.78,0.0,-0.99996,0.0,0.00624]
[1778920054772,50.66,78367.4,0.0,-0.99996,0.0,0.00622]
[1778920055571,50.66,78367.4,0.0,-0.99996,0.0,0.00622]
[1778920055807,50.66,78367.4,0.0,-0.99996,0.0,0.00622]
[1778920061821,50.66,78367.72,0.0,-0.99996,0.0,0.00622]
[1778920071795,50.66,78367.72,0.0,-0.99996,0.0,0.00622]
[1778920071807,50.66,78367.72,0.0,-0.99996,0.0,0.00622]
[1778920071891,50.66,78367.72,0.0,-0.99996,0.0,0.00622]
[1778920072855,50.66,78367.72,0.0,-0.99996,0.0,0.00622]
[1778920073056,50.66,78367.72,0.0,-0.99996,0.0,0.00622]
[1778920081962,50.66,78367.58,0.0,-0.99996,0.0,0.00622]
[1778920082969,50.66,78369.99,0.0,-0.99996,0.0,0.00625]
[1778920088006,50.66,78369.67,0.0,-0.99996,0.0,0.00624]
[1778920090019,50.66,78367.43,0.0,-0.99996,0.0,0.00622]
[1778920095055,50.66,78367.14,0.0,-0.99996,0.0,0.00621]
[1778920101097,50.66,78367.01,0.0,-0.99996,0.0,0.00621]
[1778920107139,50.66,78366.91,0.0,-0.99996,0.0,0.00621]
[1778920113169,50.66,78367.31,0.0,-0.99996,0.0,0.00621]
[1778920113307,50.66,78367.31,0.0,-0.99996,0.0,0.00621]
[1778920113181,50.66,78367.34,0.0,-0.99996,0.0,0.00618]
[1778920115314,50.66,78367.34,0.0,-0.99996,0.0,0.00618]
[1778920115340,50.66,78367.39,0.0,-0.99996,0.0,0.00618]
[1778920115559,50.66,78367.39,0.0,-0.99996,0.0,0.00618]
[1778920121238,50.66,78368.98,0.0,-0.99996,0.0,0.0062]
[1778920123019,50.66,78369.55,0.0,-0.99996,0.0,0.0062]
[1778920123058,50.66,78369.55,0.0,-0.99996,0.0,0.0062]
[1778920123252,50.66,78371.76,0.0,-0.99996,0.0,0.00623]
[1778920129294,50.66,78372.28,0.0,-0.99996,0.0,0.00624]
[1778920136344,50.66,78374.52,0.0,-0.99996,0.0,0.00626]
[1778920137336,50.66,78374.52,0.0,-0.99996,0.0,0.00626]
[1778920137559,50.66,78374.52,0.0,-0.99996,0.0,0.00626]
[1778920139262,50.66,78374.52,0.0,-0.99996,0.0,0.00626]
[1778920139310,50.66,78374.52,0.0,-0.99996,0.0,0.00626]
[1778920139365,50.66,78374.59,0.0,-0.99996,0.0,0.00627]
[1778920142841,50.66,78374.59,0.0,-0.99996,0.0,0.00627]
[1778920143058,50.66,78374.59,0.0,-0.99996,0.0,0.00627]
[1778920144401,50.66,78377.19,0.0,-0.99996,0.0,0.0063]
[1778920146360,50.66,78377.19,0.0,-0.99996,0.0,0.0063]
[1778920145407,50.66,78379.68,0.0,-0.99996,0.0,0.00633]
[1778920146558,50.66,78379.68,0.0,-0.99996,0.0,0.00633]
[1778920147597,50.66,78379.69,0.0,-0.99996,0.0,0.00633]
[1778920147808,50.66,78379.69,0.0,-0.99996,0.0,0.00633]
[1778920147908,50.66,78379.69,0.0,-0.99996,0.0,0.00633]
[1778920153500,50.66,78378.59,0.0,-0.99996,0.0,0.00631]
[1778920153558,50.66,78378.59,0.0,-0.99996,0.0,0.00631]
[1778920155363,50.66,78377.82,0.0,-0.99996,0.0,0.0063]
[1778920155560,50.66,78377.81,0.0,-0.99996,0.0,0.0063]
[1778920155573,50.66,78375.71,0.0,-0.99996,0.0,0.00628]
[1778920156487,50.66,78368.43,0.0,-0.99996,0.0,0.00619]
[1778920158018,50.66,78368.43,0.0,-0.99996,0.0,0.00619]
[1778920158057,50.66,78368.43,0.0,-0.99996,0.0,0.00619]
[1778920158158,50.66,78367.28,0.0,-0.99996,0.0,0.00618]
[1778920160515,50.66,78370.92,0.0,-0.99996,0.0,0.00622]
[1778920166557,50.66,78372.28,0.0,-0.99996,0.0,0.00624]
[1778920173606,50.66,78372.35,0.0,-0.99996,0.0,0.0062]
[1778920181662,50.66,78372.56,0.0,-0.99996,0.0,0.0062]
[1778920187704,50.66,78374.85,0.0,-0.99996,0.0,0.00623]
[1778920196767,50.66,78375.16,0.0,-0.99996,0.0,0.00623]
[1778920201802,50.66,78375.07,0.0,-0.99996,0.0,0.00623]
[1778920205830,50.66,78372.39,0.0,-0.99996,0.0,0.0062]
[1778920211872,50.66,78370.75,0.0,-0.99996,0.0,0.00618]
[1778920217914,50.66,78370.62,0.0,-0.99996,0.0,0.00618]
[1778920218921,50.66,78367.52,0.0,-0.99996,0.0,0.00614]
[1778920221942,50.66,78365.25,0.0,-0.99996,0.0,0.00612]
[1778920224963,50.66,78361.53,0.0,-0.99996,0.0,0.00607]
[1778920227984,50.66,78359.72,0.0,-0.99996,0.0,0.00605]
[1778920228991,50.66,78363.13,0.0,-0.99996,0.0,0.00609]
[1778920229998,50.66,78371.19,0.0,-0.99996,0.0,0.00619]
[1778920231005,50.66,78371.02,0.0,-0.99996,0.0,0.00615]
[1778920232013,50.66,78372.42,0.0,-0.99996,0.0,0.00616]
[1778920237048,50.66,78372.46,0.0,-0.99996,0.0,0.00617]
[1778920241076,50.66,78377.33,0.0,-0.99996,0.0,0.00622]
[1778920244097,50.66,78379.45,0.0,-0.99996,0.0,0.00625]
[1778920250141,50.66,78394.21,0.0,-0.99996,0.0,0.00643]
[1778920251149,50.66,78397.78,0.0,-0.99996,0.0,0.00648]
[1778920256183,50.66,78398.4,0.0,-0.99996,0.0,0.00648]
[1778920261218,50.66,78399.15,0.0,-0.99996,0.0,0.00649]
[1778920266253,50.66,78397.53,0.0,-0.99996,0.0,0.00647]
[1778920268267,50.66,78400.2,0.0,-0.99996,0.0,0.00651]
[1778920273302,50.66,78400.42,0.0,-0.99996,0.0,0.00651]
[1778920276323,50.66,78406.07,0.0,-0.99996,0.0,0.00658]
[1778920280279,50.66,78406.97,0.0,-0.99996,0.0,0.00659]
[1778920280356,50.66,78414.3,0.0,-0.99996,0.0,0.00669]
[1778920281308,50.66,78414.3,0.0,-0.99996,0.0,0.00669]
[1778920281363,50.66,78416.59,0.0,-0.99996,0.0,0.00672]
[1778920284384,50.66,78421.12,0.0,-0.99996,0.0,0.00677]
[1778920285643,50.66,78420.88,0.0,-0.99996,0.0,0.00677]
[1778920285700,50.66,78420.88,0.0,-0.99996,0.0,0.00677]
[1778920285806,50.66,78420.88,0.0,-0.99996,0.0,0.00677]
[1778920286398,50.66,78422.91,0.0,-0.99996,0.0,0.0068]
[1778920287405,50.66,78424.89,0.0,-0.99996,0.0,0.00682]
[1778920289419,50.66,78427.01,0.0,-0.99996,0.0,0.00685]
[1778920289876,50.66,78427.01,0.0,-0.99996,0.0,0.00685]
[1778920290059,50.66,78427.01,0.0,-0.99996,0.0,0.00685]
[1778920290426,50.66,78431.06,0.0,-0.99996,0.0,0.00691]
[1778920291434,50.66,78433.85,0.0,-0.99996,0.0,0.0069]
[1778920294063,50.66,78435.32,0.0,-0.99996,0.0,0.00692]
[1778920294308,50.66,78435.32,0.0,-0.99996,0.0,0.00692]
[1778920294455,50.66,78433.45,0.0,-0.99996,0.0,0.0069]
[1778920297666,50.66,78434.03,0.0,-0.99996,0.0,0.0069]
[1778920297809,50.66,78434.03,0.0,-0.99996,0.0,0.0069]
[1778920298483,50.66,78433.67,0.0,-0.99996,0.0,0.0069]
[1778920299401,50.66,78433.67,0.0,-0.99996,0.0,0.0069]
[1778920299560,50.66,78434.44,0.0,-0.99996,0.0,0.00691]
[1778920304525,50.66,78436.94,0.0,-0.99996,0.0,0.00694]
[1778920304714,50.66,78436.94,0.0,-0.99996,0.0,0.00694]
[1778920304809,50.66,78436.94,0.0,-0.99996,0.0,0.00694]
[1778920305388,50.66,78436.94,0.0,-0.99996,0.0,0.00694]
[1778920305414,50.66,78436.94,0.0,-0.99996,0.0,0.00694]
[1778920305561,50.66,78436.94,0.0,-0.99996,0.0,0.00694]
[1778920307546,50.66,78448.18,0.0,-0.99996,0.0,0.0071]
[1778920308555,50.66,78450.35,0.0,-0.99996,0.0,0.00712]
[1778920311562,50.66,78450.9,0.0,-0.99996,0.0,0.00713]
[1778920311808,50.66,78450.9,0.0,-0.99996,0.0,0.00713]
[1778920312139,50.66,78450.9,0.0,-0.99996,0.0,0.00713]
[1778920312309,50.66,78450.9,0.0,-0.99996,0.0,0.00713]
[1778920312319,50.66,78451.11,0.0,-0.99996,0.0,0.00714]
[1778920317616,50.66,78453.29,0.0,-0.99996,0.0,0.00717]
[1778920319576,50.66,78453.64,0.0,-0.99996,0.0,0.00717]
[1778920319809,50.66,78453.64,0.0,-0.99996,0.0,0.00717]
[1778920320373,50.66,78453.64,0.0,-0.99996,0.0,0.00717]
[1778920320558,50.66,78453.64,0.0,-0.99996,0.0,0.00717]
[1778920320409,50.66,78453.87,0.0,-0.99996,0.0,0.00717]
[1778920321644,50.66,78456.49,0.0,-0.99996,0.0,0.00721]
[1778920325288,50.66,78457.01,0.0,-0.99996,0.0,0.00722]
[1778920325312,50.66,78457.01,0.0,-0.99996,0.0,0.00722]
[1778920325389,50.66,78457.01,0.0,-0.99996,0.0,0.00722]
[1778920325793,50.66,78457.01,0.0,-0.99996,0.0,0.00722]
[1778920325810,50.66,78457.01,0.0,-0.99996,0.0,0.00722]
[1778920325888,50.66,78454.16,0.0,-0.99996,0.0,0.00718]
[1778920330707,50.66,78452.49,0.0,-0.99996,0.0,0.00715]
[1778920335742,50.66,78452.61,0.0,-0.99996,0.0,0.00716]
[1778920337756,50.66,78454.64,0.0,-0.99996,0.0,0.00718]
[1778920338746,50.66,78454.64,0.0,-0.99996,0.0,0.00718]
[1778920338809,50.66,78454.64,0.0,-0.99996,0.0,0.00718]
[1778920338836,50.66,78454.7,0.0,-0.99996,0.0,0.00718]
[1778920339613,50.66,78454.7,0.0,-0.99996,0.0,0.00718]
[1778920339809,50.66,78454.7,0.0,-0.99996,0.0,0.00718]
[1778920339884,50.66,78456.6,0.0,-0.99996,0.0,0.00721]
[1778920340777,50.66,78465.48,0.0,-0.99996,0.0,0.00734]
[1778920342469,50.66,78465.48,0.0,-0.99996,0.0,0.00734]
[1778920342561,50.66,78465.48,0.0,-0.99996,0.0,0.00734]
[1778920342553,50.66,78465.76,0.0,-0.99996,0.0,0.00734]
[1778920342791,50.66,78468.8,0.0,-0.99996,0.0,0.00738]
[1778920344514,50.66,78468.8,0.0,-0.99996,0.0,0.00738]
[1778920344564,50.66,78468.8,0.0,-0.99996,0.0,0.00738]
[1778920353868,50.66,78470.72,0.0,-0.99996,0.0,0.00737]
[1778920356247,50.66,78470.72,0.0,-0.99996,0.0,0.00737]
[1778920356310,50.66,78470.72,0.0,-0.99996,0.0,0.00737]
[1778920356342,50.66,78470.75,0.0,-0.99996,0.0,0.00737]
[1778920356758,50.66,78470.75,0.0,-0.99996,0.0,0.00737]
[1778920356810,50.66,78470.75,0.0,-0.99996,0.0,0.00737]
[1778920361924,50.66,78469.58,0.0,-0.99996,0.0,0.00735]
[1778920363938,50.66,78466.1,0.0,-0.99996,0.0,0.0073]
[1778920364945,50.66,78462.46,0.0,-0.99996,0.0,0.00725]
[1778920365802,50.66,78462.46,0.0,-0.99996,0.0,0.00725]
[1778920365808,50.66,78462.46,0.0,-0.99996,0.0,0.00725]
[1778920366564,50.66,78462.46,0.0,-0.99996,0.0,0.00725]
[1778920365952,50.66,78461.64,0.0,-0.99996,0.0,0.00724]
[1778920366808,50.66,78461.64,0.0,-0.99996,0.0,0.00724]
[1778920370514,50.66,78460.58,0.0,-0.99996,0.0,0.00722]
[1778920370558,50.66,78460.58,0.0,-0.99996,0.0,0.00722]
[1778920370558,50.66,78461.41,0.0,-0.99996,0.0,0.00724]
[1778920370698,50.66,78461.41,0.0,-0.99996,0.0,0.00724]
[1778920370808,50.66,78461.41,0.0,-0.99996,0.0,0.00724]
[1778920370987,50.66,78461.12,0.0,-0.99996,0.0,0.00723]
[1778920376022,50.66,78460.99,0.0,-0.99996,0.0,0.00723]
[1778920380050,50.66,78459.24,0.0,-0.99996,0.0,0.00721]
[1778920381057,50.66,78452.67,0.0,-0.99996,0.0,0.00711]
[1778920382064,50.66,78447.6,0.0,-0.99996,0.0,0.00705]
[1778920382802,50.66,78447.6,0.0,-0.99996,0.0,0.00705]
[1778920382808,50.66,78447.6,0.0,-0.99996,0.0,0.00705]
[1778920383071,50.66,78447.01,0.0,-0.99996,0.0,0.00704]
[1778920383809,50.66,78447.01,0.0,-0.99996,0.0,0.00704]
[1778920388106,50.66,78444.72,0.0,-0.99996,0.0,0.00701]
[1778920389113,50.66,78446.34,0.0,-0.99996,0.0,0.00703]
[1778920390962,50.66,78446.06,0.0,-0.99996,0.0,0.00702]
[1778920391059,50.66,78446.06,0.0,-0.99996,0.0,0.00702]
[1778920391634,50.66,78446.06,0.0,-0.99996,0.0,0.00702]
[1778920391127,50.66,78446.1,0.0,-0.99996,0.0,0.00703]
[1778920391808,50.66,78446.1,0.0,-0.99996,0.0,0.00703]
[1778920400190,50.66,78438.32,0.0,-0.99996,0.0,0.00692]
[1778920401197,50.66,78428.21,0.0,-0.99996,0.0,0.00679]
[1778920402204,50.66,78424.14,0.0,-0.99996,0.0,0.00673]
[1778920404896,50.66,78424.49,0.0,-0.99996,0.0,0.00674]
[1778920405057,50.66,78424.49,0.0,-0.99996,0.0,0.00674]
[1778920405225,50.66,78424.51,0.0,-0.99996,0.0,0.00674]
[1778920405810,50.66,78424.51,0.0,-0.99996,0.0,0.00674]
[1778920406058,50.66,78424.51,0.0,-0.99996,0.0,0.00674]
[1778920414288,50.66,78424.6,0.0,-0.99996,0.0,0.0067]
[1778920423351,50.66,78425.69,0.0,-0.99996,0.0,0.00671]
[1778920424358,50.66,78431.59,0.0,-0.99996,0.0,0.00679]
[1778920425365,50.66,78434.36,0.0,-0.99996,0.0,0.00683]
[1778920426435,50.66,78434.36,0.0,-0.99996,0.0,0.00683]
[1778920426566,50.66,78434.36,0.0,-0.99996,0.0,0.00683]
[1778920426605,50.66,78434.36,0.0,-0.99996,0.0,0.00683]
[1778920427322,50.66,78434.36,0.0,-0.99996,0.0,0.00683]
[1778920427559,50.66,78434.36,0.0,-0.99996,0.0,0.00683]
[1778920431407,50.66,78437.11,0.0,-0.99996,0.0,0.00686]
[1778920433422,50.66,78437.22,0.0,-0.99996,0.0,0.00687]
[1778920433560,50.66,78437.22,0.0,-0.99996,0.0,0.00687]
[1778920440470,50.66,78435.03,0.0,-0.99996,0.0,0.00684]
[1778920441477,50.66,78431.01,0.0,-0.99996,0.0,0.00678]
[1778920441893,50.66,78431.01,0.0,-0.99996,0.0,0.00678]
[1778920442057,50.66,78431.01,0.0,-0.99996,0.0,0.00678]
[1778920442484,50.66,78430.69,0.0,-0.99996,0.0,0.00678]
[1778920442828,50.66,78430.69,0.0,-0.99996,0.0,0.00678]
[1778920443057,50.66,78430.69,0.0,-0.99996,0.0,0.00678]
[1778920448243,50.66,78431.45,0.0,-0.99996,0.0,0.00679]
[1778920448308,50.66,78431.45,0.0,-0.99996,0.0,0.00679]
[1778920448661,50.66,78431.45,0.0,-0.99996,0.0,0.00679]
[1778920448688,50.66,78431.05,0.0,-0.99996,0.0,0.00678]
[1778920448807,50.66,78431.05,0.0,-0.99996,0.0,0.00678]
[1778920456582,50.66,78433.11,0.0,-0.99996,0.0,0.00681]
[1778920457127,50.66,78433.11,0.0,-0.99996,0.0,0.00681]
[1778920457308,50.66,78433.11,0.0,-0.99996,0.0,0.00681]
[1778920457589,50.66,78434.55,0.0,-0.99996,0.0,0.00683]
[1778920458118,50.66,78434.55,0.0,-0.99996,0.0,0.00683]
[1778920458308,50.66,78434.55,0.0,-0.99996,0.0,0.00683]
[1778920465645,50.66,78435.17,0.0,-0.99996,0.0,0.00684]
[1778920466120,50.66,78435.17,0.0,-0.99996,0.0,0.00684]
[1778920466308,50.66,78435.17,0.0,-0.99996,0.0,0.00684]
[1778920466652,50.66,78435.42,0.0,-0.99996,0.0,0.00684]
[1778920466887,50.66,78435.42,0.0,-0.99996,0.0,0.00684]
[1778920467064,50.66,78435.42,0.0,-0.99996,0.0,0.00684]
[1778920473701,50.66,78435.1,0.0,-0.99996,0.0,0.0068]
[1778920478737,50.66,78435.56,0.0,-0.99996,0.0,0.0068]
[1778920482765,50.66,78439.97,0.0,-0.99996,0.0,0.00686]
[1778920484018,50.66,78439.97,0.0,-0.99996,0.0,0.00686]
[1778920484057,50.66,78439.97,0.0,-0.99996,0.0,0.00686]
[1778920484207,50.66,78439.76,0.0,-0.99996,0.0,0.00686]
[1778920485430,50.66,78439.76,0.0,-0.99996,0.0,0.00686]
[1778920485559,50.66,78439.76,0.0,-0.99996,0.0,0.00686]
[1778920488810,50.66,78439.87,0.0,-0.99996,0.0,0.00686]
[1778920489061,50.66,78439.87,0.0,-0.99996,0.0,0.00686]
[1778920489664,50.66,78439.87,0.0,-0.99996,0.0,0.00686]
[1778920489066,50.66,78434.84,0.0,-0.99996,0.0,0.00679]
[1778920489809,50.66,78434.84,0.0,-0.99996,0.0,0.00679]
[1778920491828,50.66,78432.19,0.0,-0.99996,0.0,0.00676]
[1778920498719,50.66,78431.71,0.0,-0.99996,0.0,0.00675]
[1778920498808,50.66,78431.79,0.0,-0.99996,0.0,0.00675]
[1778920498877,50.66,78426.12,0.0,-0.99996,0.0,0.00668]
[1778920499986,50.66,78426.12,0.0,-0.99996,0.0,0.00668]
[1778920500064,50.66,78426.12,0.0,-0.99996,0.0,0.00668]
[1778920500080,50.66,78421.1,0.0,-0.99996,0.0,0.00662]
[1778920502905,50.66,78419.73,0.0,-0.99996,0.0,0.0066]
[1778920507121,50.66,78419.48,0.0,-0.99996,0.0,0.00659]
[1778920507309,50.66,78419.48,0.0,-0.99996,0.0,0.00659]
[1778920507410,50.66,78419.84,0.0,-0.99996,0.0,0.0066]
[1778920508242,50.66,78419.84,0.0,-0.99996,0.0,0.0066]
[1778920508312,50.66,78419.84,0.0,-0.99996,0.0,0.0066]
[1778920508947,50.66,78418.04,0.0,-0.99996,0.0,0.00658]
[1778920514990,50.66,78417.25,0.0,-0.99996,0.0,0.00657]
[1778920516569,50.66,78417.25,0.0,-0.99996,0.0,0.00657]
[1778920516721,50.66,78417.35,0.0,-0.99996,0.0,0.00657]
[1778920516808,50.66,78417.35,0.0,-0.99996,0.0,0.00657]
[1778920517488,50.66,78417.35,0.0,-0.99996,0.0,0.00657]
[1778920517562,50.66,78417.35,0.0,-0.99996,0.0,0.00657]
[1778920517589,50.66,78414.91,0.0,-0.99996,0.0,0.00654]
[1778920526067,50.66,78417.15,0.0,-0.99996,0.0,0.00657]
[1778920529088,50.66,78418.43,0.0,-0.99996,0.0,0.00658]
[1778920531102,50.66,78418.88,0.0,-0.99996,0.0,0.00655]
[1778920533100,50.66,78418.6,0.0,-0.99996,0.0,0.00654]
[1778920533308,50.66,78418.6,0.0,-0.99996,0.0,0.00654]
[1778920533776,50.66,78418.6,0.0,-0.99996,0.0,0.00654]
[1778920533347,50.66,78417.98,0.0,-0.99996,0.0,0.00654]
[1778920533813,50.66,78417.98,0.0,-0.99996,0.0,0.00654]
[1778920535130,50.66,78414.9,0.0,-0.99996,0.0,0.0065]
[1778920543131,50.66,78414.68,0.0,-0.99996,0.0,0.00649]
[1778920543308,50.66,78414.68,0.0,-0.99996,0.0,0.00649]
[1778920543338,50.66,78413.17,0.0,-0.99996,0.0,0.00648]
[1778920544383,50.66,78413.17,0.0,-0.99996,0.0,0.00648]
[1778920544561,50.66,78413.17,0.0,-0.99996,0.0,0.00648]
[1778920552744,50.66,78412.89,0.0,-0.99996,0.0,0.00647]
[1778920561058,50.66,78412.84,0.0,-0.99996,0.0,0.00647]
[1778920561307,50.66,78412.84,0.0,-0.99996,0.0,0.00647]
[1778920561400,50.66,78413.39,0.0,-0.99996,0.0,0.00648]
[1778920562513,50.66,78413.39,0.0,-0.99996,0.0,0.00648]
[1778920562565,50.66,78413.39,0.0,-0.99996,0.0,0.00648]
[1778920571385,50.66,78413.05,0.0,-0.99996,0.0,0.00647]
[1778920576420,50.66,78413.08,0.0,-0.99996,0.0,0.00647]
[1778920580804,50.66,78413.12,0.0,-0.99996,0.0,0.00648]
[1778920581059,50.66,78413.12,0.0,-0.99996,0.0,0.00648]
[1778920583308,50.66,78412.84,0.0,-0.99996,0.0,0.00647]
[1778920583469,50.66,78412.83,0.0,-0.99996,0.0,0.00647]
[1778920588504,50.66,78412.93,0.0,-0.99996,0.0,0.00647]
[1778920592532,50.66,78412.76,0.0,-0.99996,0.0,0.00643]
[1778920597567,50.66,78412.65,0.0,-0.99996,0.0,0.00643]
[1778920604616,50.66,78412.75,0.0,-0.99996,0.0,0.00643]
[1778920607221,50.66,78411.6,0.0,-0.99996,0.0,0.00642]
[1778920607312,50.66,78411.6,0.0,-0.99996,0.0,0.00642]
[1778920610658,50.66,78403.67,0.0,-0.99996,0.0,0.00632]
[1778920611665,50.66,78403.66,0.0,-0.99996,0.0,0.00632]
[1778920612619,50.66,78403.66,0.0,-0.99996,0.0,0.00632]
[1778920612809,50.66,78403.66,0.0,-0.99996,0.0,0.00632]
[1778920612672,50.66,78406.48,0.0,-0.99996,0.0,0.00635]
[1778920614036,50.66,78407.06,0.0,-0.99996,0.0,0.00636]
[1778920614058,50.66,78407.06,0.0,-0.99996,0.0,0.00636]
[1778920614686,50.66,78406.7,0.0,-0.99996,0.0,0.00636]
[1778920616951,50.66,78406.72,0.0,-0.99996,0.0,0.00636]
[1778920617061,50.66,78406.72,0.0,-0.99996,0.0,0.00636]
[1778920625763,50.66,78407.36,0.0,-0.99996,0.0,0.00637]
[1778920628509,50.66,78407.46,0.0,-0.99996,0.0,0.00637]
[1778920628562,50.66,78407.46,0.0,-0.99996,0.0,0.00637]
[1778920628784,50.66,78405.22,0.0,-0.99996,0.0,0.00634]
[1778920629930,50.66,78405.22,0.0,-0.99996,0.0,0.00634]
[1778920630058,50.66,78405.22,0.0,-0.99996,0.0,0.00634]
[1778920630798,50.66,78405.82,0.0,-0.99996,0.0,0.00635]
[1778920634827,50.66,78409.37,0.0,-0.99996,0.0,0.00639]
[1778920643890,50.66,78409.08,0.0,-0.99996,0.0,0.00639]
[1778920644553,50.66,78409.08,0.0,-0.99996,0.0,0.00639]
[1778920644818,50.66,78409.08,0.0,-0.99996,0.0,0.00639]
[1778920646911,50.66,78407.08,0.0,-0.99996,0.0,0.00636]
[1778920651893,50.66,78407.31,0.0,-0.99996,0.0,0.00636]
[1778920652059,50.66,78407.16,0.0,-0.99996,0.0,0.00636]
[1778920652150,50.66,78407.17,0.0,-0.99996,0.0,0.00632]
[1778920652965,50.66,78407.17,0.0,-0.99996,0.0,0.00632]
[1778920653069,50.66,78407.17,0.0,-0.99996,0.0,0.00632]
[1778920653168,50.66,78407.17,0.0,-0.99996,0.0,0.00632]
[1778920656981,50.66,78409.46,0.0,-0.99996,0.0,0.00635]
[1778920658343,50.66,78409.46,0.0,-0.99996,0.0,0.00635]
[1778920658560,50.66,78409.46,0.0,-0.99996,0.0,0.00635]
[1778920658661,50.66,78418.83,0.0,-0.99996,0.0,0.00647]
[1778920658995,50.66,78422.69,0.0,-0.99996,0.0,0.00652]
[1778920662402,50.66,78422.91,0.0,-0.99996,0.0,0.00652]
[1778920662560,50.66,78422.91,0.0,-0.99996,0.0,0.00652]
[1778920662661,50.66,78423.42,0.0,-0.99996,0.0,0.00653]
[1778920665043,50.66,78423.12,0.0,-0.99996,0.0,0.00652]
[1778920665058,50.66,78423.12,0.0,-0.99996,0.0,0.00652]
[1778920671080,50.66,78423.47,0.0,-0.99996,0.0,0.00653]
[1778920676837,50.66,78423.47,0.0,-0.99996,0.0,0.00653]
[1778920676869,50.66,78420.41,0.0,-0.99996,0.0,0.00649]
[1778920677060,50.66,78420.41,0.0,-0.99996,0.0,0.00649]
[1778920678449,50.66,78419.43,0.0,-0.99996,0.0,0.00648]
[1778920678560,50.66,78419.43,0.0,-0.99996,0.0,0.00648]
[1778920678661,50.66,78420.29,0.0,-0.99996,0.0,0.00649]
[1778920682702,50.66,78422.04,0.0,-0.99996,0.0,0.00651]
[1778920682810,50.66,78422.04,0.0,-0.99996,0.0,0.00651]
[1778920682911,50.66,78424.18,0.0,-0.99996,0.0,0.00654]
[1778920688217,50.66,78424.27,0.0,-0.99996,0.0,0.00654]
[1778920689456,50.66,78424.27,0.0,-0.99996,0.0,0.00654]
[1778920689559,50.66,78424.27,0.0,-0.99996,0.0,0.00654]
[1778920689660,50.66,78428.07,0.0,-0.99996,0.0,0.00659]
[1778920690231,50.66,78437.93,0.0,-0.99996,0.0,0.00671]
[1778920691238,50.66,78442.88,0.0,-0.99996,0.0,0.00678]
[1778920693175,50.66,78443.68,0.0,-0.99996,0.0,0.00679]
[1778920693308,50.66,78443.68,0.0,-0.99996,0.0,0.00679]
[1778920693409,50.66,78443.89,0.0,-0.99996,0.0,0.00679]
[1778920699294,50.66,78446.99,0.0,-0.99996,0.0,0.00683]
[1778920702019,50.66,78448.68,0.0,-0.99996,0.0,0.00685]
[1778920702059,50.66,78448.68,0.0,-0.99996,0.0,0.00685]
[1778920706694,50.66,78447.91,0.0,-0.99996,0.0,0.00684]
[1778920706807,50.66,78447.91,0.0,-0.99996,0.0,0.00684]
[1778920706862,50.66,78446.06,0.0,-0.99996,0.0,0.00682]
[1778920707350,50.66,78442.01,0.0,-0.99996,0.0,0.00677]
[1778920708816,50.66,78442.01,0.0,-0.99996,0.0,0.00677]
[1778920708910,50.66,78439.4,0.0,-0.99996,0.0,0.00673]
[1778920709058,50.66,78439.4,0.0,-0.99996,0.0,0.00673]
[1778920712385,50.66,78439.37,0.0,-0.99996,0.0,0.00669]
[1778920713539,50.66,78439.37,0.0,-0.99996,0.0,0.00669]
[1778920713564,50.66,78439.37,0.0,-0.99996,0.0,0.00669]
[1778920719434,50.66,78439.42,0.0,-0.99996,0.0,0.00669]
[1778920723471,50.66,78439.54,0.0,-0.99996,0.0,0.00669]
[1778920723559,50.66,78439.54,0.0,-0.99996,0.0,0.00669]
[1778920725731,50.66,78438.03,0.0,-0.99996,0.0,0.00668]
[1778920725809,50.66,78438.03,0.0,-0.99996,0.0,0.00668]
[1778920725909,50.66,78438.03,0.0,-0.99996,0.0,0.00668]
[1778920731518,50.66,78438.13,0.0,-0.99996,0.0,0.00668]
[1778920733775,50.66,78438.28,0.0,-0.99996,0.0,0.00668]
[1778920733808,50.66,78438.28,0.0,-0.99996,0.0,0.00668]
[1778920736947,50.66,78439.64,0.0,-0.99996,0.0,0.0067]
[1778920736960,50.66,78439.83,0.0,-0.99996,0.0,0.0067]
[1778920737061,50.66,78439.83,0.0,-0.99996,0.0,0.0067]
[1778920737936,50.66,78439.83,0.0,-0.99996,0.0,0.0067]
[1778920737564,50.66,78448.71,0.0,-0.99996,0.0,0.00681]
[1778920738057,50.66,78448.71,0.0,-0.99996,0.0,0.00681]
[1778920738567,50.66,78455.9,0.0,-0.99996,0.0,0.00691]
[1778920739315,50.66,78455.9,0.0,-0.99996,0.0,0.00691]
[1778920739560,50.66,78455.9,0.0,-0.99996,0.0,0.00691]
[1778920739574,50.66,78459.22,0.0,-0.99996,0.0,0.00695]
[1778920742527,50.66,78458.14,0.0,-0.99996,0.0,0.00694]
[1778920742559,50.66,78458.14,0.0,-0.99996,0.0,0.00694]
[1778920742595,50.66,78455.91,0.0,-0.99996,0.0,0.00691]
[1778920744609,50.66,78454.07,0.0,-0.99996,0.0,0.00689]
[1778920749645,50.66,78451.33,0.0,-0.99996,0.0,0.00685]
[1778920754680,50.66,78450.2,0.0,-0.99996,0.0,0.00683]
[1778920759715,50.66,78450.07,0.0,-0.99996,0.0,0.00683]
[1778920765757,50.66,78450.4,0.0,-0.99996,0.0,0.00684]
[1778920772809,50.66,78452.07,0.0,-0.99996,0.0,0.00682]
[1778920777844,50.66,78453.38,0.0,-0.99996,0.0,0.00684]
[1778920782880,50.66,78453.48,0.0,-0.99996,0.0,0.00684]
[1778920787915,50.66,78454.56,0.0,-0.99996,0.0,0.00685]
[1778920795971,50.66,78456.1,0.0,-0.99996,0.0,0.00687]
[1778920796979,50.66,78453.6,0.0,-0.99996,0.0,0.00684]
[1778920802013,50.66,78453.34,0.0,-0.99996,0.0,0.00684]
[1778920807049,50.66,78454.04,0.0,-0.99996,0.0,0.00684]
[1778920808056,50.66,78456.34,0.0,-0.99996,0.0,0.00687]
[1778920813093,50.66,78459.71,0.0,-0.99996,0.0,0.00692]
[1778920814100,50.66,78462.17,0.0,-0.99996,0.0,0.00695]
[1778920817121,50.66,78466.3,0.0,-0.99996,0.0,0.00701]
[1778920822156,50.66,78467.63,0.0,-0.99996,0.0,0.00703]
[1778920824170,50.66,78470.27,0.0,-0.99996,0.0,0.00706]
[1778920827191,50.66,78467.27,0.0,-0.99996,0.0,0.00702]
[1778920831220,50.66,78467.61,0.0,-0.99996,0.0,0.00698]
[1778920837262,50.66,78468.01,0.0,-0.99996,0.0,0.00699]
[1778920838410,50.66,78468.01,0.0,-0.99996,0.0,0.00699]
[1778920838817,50.66,78484.92,0.0,-0.99996,0.0,0.00722]
[1778920839295,50.66,78493.73,0.0,-0.99996,0.0,0.00735]
[1778920840297,50.66,78480.38,0.0,-0.99996,0.0,0.00716]
[1778920841977,50.66,78480.38,0.0,-0.99996,0.0,0.00716]
[1778920842074,50.66,78472.37,0.0,-0.99996,0.0,0.00705]
[1778920843318,50.66,78465.32,0.0,-0.99996,0.0,0.00695]
[1778920844327,50.66,78462.69,0.0,-0.99996,0.0,0.00692]
[1778920846058,50.66,78462.69,0.0,-0.99996,0.0,0.00692]
[1778920845332,50.66,78460.17,0.0,-0.99996,0.0,0.00688]
[1778920847346,50.66,78458.36,0.0,-0.99996,0.0,0.00686]
[1778920851374,50.66,78460.13,0.0,-0.99996,0.0,0.00688]
[1778920856410,50.66,78460.07,0.0,-0.99996,0.0,0.00688]
[1778920857578,50.66,78460.07,0.0,-0.99996,0.0,0.00688]
[1778920857810,50.66,78460.07,0.0,-0.99996,0.0,0.00688]
[1778920857816,50.66,78460.02,0.0,-0.99996,0.0,0.00688]
[1778920864466,50.66,78459.88,0.0,-0.99996,0.0,0.00688]
[1778920866480,50.66,78457.83,0.0,-0.99996,0.0,0.00685]
[1778920871515,50.66,78457.92,0.0,-0.99996,0.0,0.00686]
[1778920876550,50.66,78457.17,0.0,-0.99996,0.0,0.00685]
[1778920881585,50.66,78453.15,0.0,-0.99996,0.0,0.00679]
[1778920882592,50.66,78455.26,0.0,-0.99996,0.0,0.00682]
[1778920886620,50.66,78457.5,0.0,-0.99996,0.0,0.00685]
[1778920891655,50.66,78456.16,0.0,-0.99996,0.0,0.00679]
[1778920899711,50.66,78454.08,0.0,-0.99996,0.0,0.00676]
[1778920905753,50.66,78453.47,0.0,-0.99996,0.0,0.00676]
[1778920909781,50.66,78457.12,0.0,-0.99996,0.0,0.0068]
[1778920910788,50.66,78469.44,0.0,-0.99996,0.0,0.00697]
[1778920911796,50.66,78470.19,0.0,-0.99996,0.0,0.00698]
[1778920915824,50.66,78472.49,0.0,-0.99996,0.0,0.00701]
[1778920916831,50.66,78469.34,0.0,-0.99996,0.0,0.00697]
[1778920917838,50.66,78464.46,0.0,-0.99996,0.0,0.0069]
[1778920923880,50.66,78464.3,0.0,-0.99996,0.0,0.0069]
[1778920930929,50.66,78466.76,0.0,-0.99996,0.0,0.00693]
[1778920931937,50.66,78470.82,0.0,-0.99996,0.0,0.00699]
[1778920936972,50.66,78472.25,0.0,-0.99996,0.0,0.00701]
[1778920947042,50.66,78471.04,0.0,-0.99996,0.0,0.00699]
[1778920951070,50.66,78472.78,0.0,-0.99996,0.0,0.00697]
[1778920954092,50.66,78470.74,0.0,-0.99996,0.0,0.00694]
[1778920959127,50.66,78469.72,0.0,-0.99996,0.0,0.00693]
[1778920964162,50.66,78470.73,0.0,-0.99996,0.0,0.00694]
[1778920969197,50.66,78472.01,0.0,-0.99996,0.0,0.00696]
[1778920970204,50.66,78474.25,0.0,-0.99996,0.0,0.00699]
[1778920976246,50.66,78475.29,0.0,-0.99996,0.0,0.00701]
[1778920981283,50.66,78475.35,0.0,-0.99996,0.0,0.00701]
[1778920986645,50.66,78476.44,0.0,-0.99996,0.0,0.00702]
[1778920992358,50.66,78476.44,0.0,-0.99996,0.0,0.00702]
[1778921002596,50.66,78476.44,0.0,-0.99996,0.0,0.00702]
[1778921006058,50.66,78476.44,0.0,-0.99996,0.0,0.00702]
[1778921006158,50.66,78476.44,0.0,-0.99996,0.0,0.00702]
[1778921006259,50.66,78476.44,0.0,-0.99996,0.0,0.00702]
[1778921006307,50.66,78476.44,0.0,-0.99996,0.0,0.00702]
[1778921012498,50.66,78476.44,0.0,-0.99996,0.0,0.00698]
[1778921020554,50.66,78476.49,0.0,-0.99996,0.0,0.00698]
[1778921031633,50.66,78476.57,0.0,-0.99996,0.0,0.00698]
[1778921032641,50.66,78479.51,0.0,-0.99996,0.0,0.00702]
[1778921034622,50.66,78479.42,0.0,-0.99996,0.0,0.00702]
[1778921034808,50.66,78479.42,0.0,-0.99996,0.0,0.00702]
[1778921036668,50.66,78476.38,0.0,-0.99996,0.0,0.00698]
[1778921041703,50.66,78476.33,0.0,-0.99996,0.0,0.00698]
[1778921043719,50.66,78479.63,0.0,-0.99996,0.0,0.00702]
[1778921044724,50.66,78481.57,0.0,-0.99996,0.0,0.00705]
[1778921048555,50.66,78482.3,0.0,-0.99996,0.0,0.00706]
[1778921048807,50.66,78482.3,0.0,-0.99996,0.0,0.00706]
[1778921048907,50.66,78482.3,0.0,-0.99996,0.0,0.00706]
[1778921049059,50.66,78482.3,0.0,-0.99996,0.0,0.00706]
[1778921049111,50.66,78481.98,0.0,-0.99996,0.0,0.00705]
[1778921054795,50.66,78481.77,0.0,-0.99996,0.0,0.00705]
[1778921058116,50.66,78482.15,0.0,-0.99996,0.0,0.00706]
[1778921058307,50.66,78482.15,0.0,-0.99996,0.0,0.00706]
[1778921058161,50.66,78481.97,0.0,-0.99996,0.0,0.00705]
[1778921058369,50.66,78481.97,0.0,-0.99996,0.0,0.00705]
[1778921058559,50.66,78481.97,0.0,-0.99996,0.0,0.00705]
[1778921063857,50.66,78476.33,0.0,-0.99996,0.0,0.00698]
[1778921066528,50.66,78475.6,0.0,-0.99996,0.0,0.00697]
[1778921066562,50.66,78475.6,0.0,-0.99996,0.0,0.00697]
[1778921066765,50.66,78475.6,0.0,-0.99996,0.0,0.00697]
[1778921066808,50.66,78475.6,0.0,-0.99996,0.0,0.00697]
[1778921066878,50.66,78475.7,0.0,-0.99996,0.0,0.00697]
[1778921073927,50.66,78476.17,0.0,-0.99996,0.0,0.00693]
[1778921074934,50.66,78473.98,0.0,-0.99996,0.0,0.00691]
[1778921075941,50.66,78467.63,0.0,-0.99996,0.0,0.00682]
[1778921076948,50.66,78464.09,0.0,-0.99996,0.0,0.00677]
[1778921077955,50.66,78459.31,0.0,-0.99996,0.0,0.00671]
[1778921079969,50.66,78456.32,0.0,-0.99996,0.0,0.00667]
[1778921081056,50.66,78456.32,0.0,-0.99996,0.0,0.00667]
[1778921081313,50.66,78456.32,0.0,-0.99996,0.0,0.00667]
[1778921081332,50.66,78455.49,0.0,-0.99996,0.0,0.00666]
[1778921081421,50.66,78455.49,0.0,-0.99996,0.0,0.00666]
[1778921081558,50.66,78455.49,0.0,-0.99996,0.0,0.00666]
[1778921082990,50.66,78451.26,0.0,-0.99996,0.0,0.00661]
[1778921085008,50.66,78448.82,0.0,-0.99996,0.0,0.00658]
[1778921086011,50.66,78446.94,0.0,-0.99996,0.0,0.00655]
[1778921087018,50.66,78440.59,0.0,-0.99996,0.0,0.00647]
[1778921089033,50.66,78432.83,0.0,-0.99996,0.0,0.00638]
[1778921090039,50.66,78427.72,0.0,-0.99996,0.0,0.00631]
[1778921093026,50.66,78426.62,0.0,-0.99996,0.0,0.0063]
[1778921093058,50.66,78426.62,0.0,-0.99996,0.0,0.0063]
[1778921093060,50.66,78426.68,0.0,-0.99996,0.0,0.0063]
[1778921093599,50.66,78426.68,0.0,-0.99996,0.0,0.0063]
[1778921093808,50.66,78426.68,0.0,-0.99996,0.0,0.0063]
[1778921099104,50.66,78433.09,0.0,-0.99996,0.0,0.00638]
[1778921101118,50.66,78434.71,0.0,-0.99996,0.0,0.0064]
[1778921104733,50.66,78435.06,0.0,-0.99996,0.0,0.0064]
[1778921104808,50.66,78435.06,0.0,-0.99996,0.0,0.0064]
[1778921105071,50.66,78435.06,0.0,-0.99996,0.0,0.0064]
[1778921105308,50.66,78435.06,0.0,-0.99996,0.0,0.0064]
[1778921105146,50.66,78435.13,0.0,-0.99996,0.0,0.0064]
[1778921112195,50.66,78436.17,0.0,-0.99996,0.0,0.00642]
[1778921116366,50.66,78436.07,0.0,-0.99996,0.0,0.00642]
[1778921116377,50.66,78436.04,0.0,-0.99996,0.0,0.00641]
[1778921116561,50.66,78436.04,0.0,-0.99996,0.0,0.00641]
[1778921116608,50.66,78436.04,0.0,-0.99996,0.0,0.00641]
[1778921116808,50.66,78436.04,0.0,-0.99996,0.0,0.00641]
[1778921121258,50.66,78438.26,0.0,-0.99996,0.0,0.00644]
[1778921123767,50.66,78438.26,0.0,-0.99996,0.0,0.00644]
[1778921123808,50.66,78438.26,0.0,-0.99996,0.0,0.00644]
[1778921123869,50.66,78438.26,0.0,-0.99996,0.0,0.00644]
[1778921124059,50.66,78438.26,0.0,-0.99996,0.0,0.00644]
[1778921124101,50.66,78438.26,0.0,-0.99996,0.0,0.00644]
[1778921125288,50.66,78436.02,0.0,-0.99996,0.0,0.00641]
[1778921129316,50.66,78431.98,0.0,-0.99996,0.0,0.00636]
[1778921130323,50.66,78428.35,0.0,-0.99996,0.0,0.00632]
[1778921132322,50.66,78427.91,0.0,-0.99996,0.0,0.00628]
[1778921132558,50.66,78427.91,0.0,-0.99996,0.0,0.00628]
[1778921132667,50.66,78427.91,0.0,-0.99996,0.0,0.00628]
[1778921132808,50.66,78427.91,0.0,-0.99996,0.0,0.00628]
[1778921133344,50.66,78427.84,0.0,-0.99996,0.0,0.00628]
[1778921139386,50.66,78428.12,0.0,-0.99996,0.0,0.00628]
[1778921142316,50.66,78428.51,0.0,-0.99996,0.0,0.00628]
[1778921142568,50.66,78428.51,0.0,-0.99996,0.0,0.00628]
[1778921142625,50.66,78428.51,0.0,-0.99996,0.0,0.00628]
[1778921142808,50.66,78428.51,0.0,-0.99996,0.0,0.00628]
[1778921142909,50.66,78428.13,0.0,-0.99996,0.0,0.00628]
[1778921149456,50.66,78426.31,0.0,-0.99996,0.0,0.00626]
[1778921150463,50.66,78417.02,0.0,-0.99996,0.0,0.00614]
[1778921151471,50.66,78413.52,0.0,-0.99996,0.0,0.0061]
[1778921153484,50.66,78411.56,0.0,-0.99996,0.0,0.00608]
[1778921155498,50.66,78408.89,0.0,-0.99996,0.0,0.00605]
[1778921157512,50.66,78398.64,0.0,-0.99997,0.0,0.00593]
[1778921158519,50.66,78395.03,0.0,-0.99997,0.0,0.00589]
[1778921161448,50.66,78394.36,0.0,-0.99997,0.0,0.00588]
[1778921161559,50.66,78394.36,0.0,-0.99997,0.0,0.00588]
[1778921161661,50.66,78395.68,0.0,-0.99997,0.0,0.00589]
[1778921162547,50.66,78398.66,0.0,-0.99997,0.0,0.00593]
[1778921163554,50.66,78404.48,0.0,-0.99996,0.0,0.006]
[1778921164561,50.66,78406.74,0.0,-0.99996,0.0,0.00602]
[1778921166770,50.66,78406.68,0.0,-0.99996,0.0,0.00602]
[1778921166808,50.66,78406.68,0.0,-0.99996,0.0,0.00602]
[1778921166858,50.66,78403.58,0.0,-0.99996,0.0,0.00599]
[1778921175164,50.66,78403.51,0.0,-0.99996,0.0,0.00598]
[1778921175308,50.66,78403.51,0.0,-0.99996,0.0,0.00598]
[1778921175409,50.66,78403.25,0.0,-0.99996,0.0,0.00598]
[1778921175579,50.66,78403.25,0.0,-0.99996,0.0,0.00598]
[1778921175811,50.66,78403.25,0.0,-0.99996,0.0,0.00598]
[1778921178665,50.66,78408.19,0.0,-0.99996,0.0,0.00604]
[1778921181355,50.66,78408.65,0.0,-0.99996,0.0,0.00604]
[1778921181559,50.66,78409.09,0.0,-0.99996,0.0,0.00605]
[1778921181605,50.66,78409.09,0.0,-0.99996,0.0,0.00605]
[1778921181807,50.66,78409.09,0.0,-0.99996,0.0,0.00605]
[1778921181822,50.66,78409.09,0.0,-0.99996,0.0,0.00605]
[1778921184707,50.66,78412.69,0.0,-0.99996,0.0,0.00609]
[1778921187104,50.66,78413.08,0.0,-0.99996,0.0,0.0061]
[1778921187307,50.66,78413.08,0.0,-0.99996,0.0,0.0061]
[1778921187312,50.66,78413.08,0.0,-0.99996,0.0,0.0061]
[1778921187408,50.66,78413.39,0.0,-0.99996,0.0,0.0061]
[1778921187560,50.66,78413.39,0.0,-0.99996,0.0,0.0061]
[1778921193770,50.66,78413.35,0.0,-0.99996,0.0,0.00606]
[1778921197353,50.66,78413.35,0.0,-0.99996,0.0,0.00606]
[1778921197403,50.66,78413.35,0.0,-0.99996,0.0,0.00606]
[1778921197559,50.66,78413.35,0.0,-0.99996,0.0,0.00606]
[1778921197808,50.66,78413.35,0.0,-0.99996,0.0,0.00606]
[1778921204847,50.66,78414.03,0.0,-0.99996,0.0,0.00607]
[1778921209882,50.66,78414.07,0.0,-0.99996,0.0,0.00607]
[1778921212530,50.66,78413.11,0.0,-0.99996,0.0,0.00606]
[1778921212558,50.66,78413.11,0.0,-0.99996,0.0,0.00606]
[1778921212579,50.66,78413.11,0.0,-0.99996,0.0,0.00606]
[1778921212808,50.66,78413.11,0.0,-0.99996,0.0,0.00606]
[1778921212903,50.66,78413.14,0.0,-0.99996,0.0,0.00606]
[1778921217938,50.66,78412.62,0.0,-0.99996,0.0,0.00606]
[1778921222974,50.66,78413.09,0.0,-0.99996,0.0,0.00606]
[1778921225969,50.66,78413.17,0.0,-0.99996,0.0,0.00606]
[1778921226058,50.66,78413.17,0.0,-0.99996,0.0,0.00606]
[1778921226214,50.66,78413.17,0.0,-0.99996,0.0,0.00606]
[1778921226308,50.66,78413.17,0.0,-0.99996,0.0,0.00606]
[1778921226409,50.66,78413.17,0.0,-0.99996,0.0,0.00606]
[1778921228009,50.66,78417.59,0.0,-0.99996,0.0,0.00611]
[1778921229322,50.66,78417.59,0.0,-0.99996,0.0,0.00611]
[1778921229410,50.66,78422.38,0.0,-0.99996,0.0,0.00617]
[1778921229559,50.66,78422.38,0.0,-0.99996,0.0,0.00617]
[1778921236080,50.66,78421.83,0.0,-0.99996,0.0,0.00616]
[1778921239374,50.66,78421.9,0.0,-0.99996,0.0,0.00617]
[1778921239558,50.66,78422.09,0.0,-0.99996,0.0,0.00617]
[1778921241115,50.66,78419.85,0.0,-0.99996,0.0,0.00614]
[1778921245143,50.66,78417.49,0.0,-0.99996,0.0,0.00611]
[1778921246022,50.66,78417.49,0.0,-0.99996,0.0,0.00611]
[1778921246059,50.66,78417.49,0.0,-0.99996,0.0,0.00611]
[1778921246358,50.66,78417.49,0.0,-0.99996,0.0,0.00611]
[1778921246374,50.66,78417.51,0.0,-0.99996,0.0,0.00611]
[1778921246558,50.66,78417.51,0.0,-0.99996,0.0,0.00611]
[1778921252193,50.66,78415.66,0.0,-0.99996,0.0,0.00605]
[1778921252930,50.66,78415.66,0.0,-0.99996,0.0,0.00605]
[1778921253037,50.66,78415.66,0.0,-0.99996,0.0,0.00605]
[1778921253058,50.66,78415.66,0.0,-0.99996,0.0,0.00605]
[1778921253139,50.66,78415.66,0.0,-0.99996,0.0,0.00605]
[1778921258236,50.66,78414.21,0.0,-0.99996,0.0,0.00604]
[1778921258904,50.66,78414.21,0.0,-0.99996,0.0,0.00604]
[1778921259025,50.66,78414.21,0.0,-0.99996,0.0,0.00604]
[1778921259058,50.66,78414.21,0.0,-0.99996,0.0,0.00604]
[1778921259126,50.66,78414.21,0.0,-0.99996,0.0,0.00604]
[1778921261256,50.66,78405.7,0.0,-0.99996,0.0,0.00594]
[1778921261783,50.66,78405.7,0.0,-0.99996,0.0,0.00594]
[1778921261807,50.66,78405.7,0.0,-0.99996,0.0,0.00594]
[1778921262263,50.66,78402.47,0.0,-0.99997,0.0,0.0059]
[1778921262722,50.66,78402.47,0.0,-0.99997,0.0,0.0059]
[1778921262808,50.66,78402.47,0.0,-0.99997,0.0,0.0059]
[1778921269685,50.66,78403.6,0.0,-0.99997,0.0,0.00591]
[1778921269808,50.66,78403.6,0.0,-0.99997,0.0,0.00591]
[1778921269963,50.66,78403.6,0.0,-0.99997,0.0,0.00591]
[1778921270058,50.66,78403.6,0.0,-0.99997,0.0,0.00591]
[1778921270064,50.66,78403.6,0.0,-0.99997,0.0,0.00591]
[1778921275354,50.66,78402.77,0.0,-0.99997,0.0,0.0059]
[1778921278716,50.66,78401.93,0.0,-0.99997,0.0,0.00589]
[1778921278808,50.66,78401.93,0.0,-0.99997,0.0,0.00589]
[1778921284417,50.66,78402.04,0.0,-0.99997,0.0,0.0059]
[1778921289452,50.66,78402.16,0.0,-0.99997,0.0,0.0059]
[1778921296501,50.66,78402.12,0.0,-0.99997,0.0,0.0059]
[1778921298515,50.66,78399.82,0.0,-0.99997,0.0,0.00587]
[1778921299251,50.66,78399.82,0.0,-0.99997,0.0,0.00587]
[1778921299309,50.66,78399.82,0.0,-0.99997,0.0,0.00587]
[1778921299334,50.66,78399.82,0.0,-0.99997,0.0,0.00587]
[1778921299557,50.66,78399.82,0.0,-0.99997,0.0,0.00587]
[1778921299522,50.66,78399.63,0.0,-0.99997,0.0,0.00587]
[1778921304557,50.66,78394.69,0.0,-0.99997,0.0,0.00581]
[1778921305564,50.66,78386.69,0.0,-0.99997,0.0,0.00572]
[1778921306571,50.66,78383.59,0.0,-0.99997,0.0,0.00569]
[1778921307578,50.66,78371.81,0.0,-0.99997,0.0,0.00556]
[1778921308585,50.66,78373.94,0.0,-0.99997,0.0,0.00558]
[1778921311284,50.66,78374.62,0.0,-0.99997,0.0,0.00559]
[1778921311309,50.66,78374.62,0.0,-0.99997,0.0,0.00559]
[1778921311385,50.66,78372.67,0.0,-0.99997,0.0,0.00553]
[1778921311703,50.66,78372.67,0.0,-0.99997,0.0,0.00553]
[1778921311809,50.66,78372.67,0.0,-0.99997,0.0,0.00553]
[1778921314627,50.66,78367.6,0.0,-0.99997,0.0,0.00548]
[1778921316643,50.66,78370.26,0.0,-0.99997,0.0,0.0055]
[1778921319408,50.66,78370.39,0.0,-0.99997,0.0,0.00551]
[1778921319560,50.66,78370.39,0.0,-0.99997,0.0,0.00551]
[1778921319567,50.66,78369.91,0.0,-0.99997,0.0,0.0055]
[1778921319781,50.66,78369.91,0.0,-0.99997,0.0,0.0055]
[1778921319807,50.66,78369.91,0.0,-0.99997,0.0,0.0055]
[1778921325706,50.66,78368.85,0.0,-0.99997,0.0,0.00549]
[1778921328008,50.66,78368.7,0.0,-0.99997,0.0,0.00549]
[1778921328057,50.66,78368.7,0.0,-0.99997,0.0,0.00549]
[1778921328448,50.66,78368.7,0.0,-0.99997,0.0,0.00549]
[1778921328566,50.66,78368.7,0.0,-0.99997,0.0,0.00549]
[1778921328549,50.66,78368.66,0.0,-0.99997,0.0,0.00549]
[1778921330741,50.66,78360.35,0.0,-0.99997,0.0,0.0054]
[1778921331930,50.66,78360.35,0.0,-0.99997,0.0,0.0054]
[1778921332057,50.66,78360.35,0.0,-0.99997,0.0,0.0054]
[1778921332288,50.66,78360.35,0.0,-0.99997,0.0,0.0054]
[1778921332307,50.66,78360.35,0.0,-0.99997,0.0,0.0054]
[1778921332334,50.66,78358.45,0.0,-0.99997,0.0,0.00538]
[1778921332755,50.66,78359.96,0.0,-0.99997,0.0,0.00539]
[1778921334769,50.66,78362.05,0.0,-0.99997,0.0,0.00542]
[1778921335654,50.66,78362.05,0.0,-0.99997,0.0,0.00542]
[1778921335808,50.66,78362.05,0.0,-0.99997,0.0,0.00542]
[1778921339933,50.66,78361.03,0.0,-0.99997,0.0,0.00541]
[1778921340058,50.66,78361.03,0.0,-0.99997,0.0,0.00541]
[1778921340160,50.66,78360.99,0.0,-0.99997,0.0,0.00541]
[1778921340811,50.66,78357.72,0.0,-0.99997,0.0,0.00537]
[1778921341677,50.66,78357.72,0.0,-0.99997,0.0,0.00537]
[1778921341807,50.66,78357.72,0.0,-0.99997,0.0,0.00537]
[1778921341818,50.66,78356.07,0.0,-0.99997,0.0,0.00535]
[1778921346564,50.66,78356.55,0.0,-0.99997,0.0,0.00536]
[1778921346808,50.66,78355.89,0.0,-0.99997,0.0,0.00535]
[1778921346923,50.66,78355.89,0.0,-0.99997,0.0,0.00535]
[1778921347056,50.66,78355.89,0.0,-0.99997,0.0,0.00535]
[1778921347066,50.66,78355.89,0.0,-0.99997,0.0,0.00535]
[1778921352895,50.66,78355.85,0.0,-0.99997,0.0,0.00535]
[1778921354909,50.66,78364.21,0.0,-0.99997,0.0,0.00544]
[1778921355771,50.66,78364.21,0.0,-0.99997,0.0,0.00544]
[1778921355807,50.66,78364.21,0.0,-0.99997,0.0,0.00544]
[1778921356228,50.66,78364.21,0.0,-0.99997,0.0,0.00544]
[1778921356308,50.66,78364.21,0.0,-0.99997,0.0,0.00544]
[1778921356329,50.66,78365.19,0.0,-0.99997,0.0,0.00545]
[1778921361958,50.66,78364.78,0.0,-0.99997,0.0,0.00545]
[1778921368000,50.66,78364.75,0.0,-0.99997,0.0,0.00545]
[1778921369358,50.66,78364.75,0.0,-0.99997,0.0,0.00545]
[1778921369546,50.66,78364.75,0.0,-0.99997,0.0,0.00545]
[1778921369559,50.66,78364.75,0.0,-0.99997,0.0,0.00545]
[1778921369532,50.66,78365.74,0.0,-0.99997,0.0,0.00546]
[1778921370014,50.66,78367.7,0.0,-0.99997,0.0,0.00548]
[1778921371021,50.66,78368.05,0.0,-0.99997,0.0,0.00545]
[1778921375639,50.66,78369.22,0.0,-0.99997,0.0,0.00546]
[1778921375808,50.66,78369.21,0.0,-0.99997,0.0,0.00546]
[1778921380416,50.66,78369.21,0.0,-0.99997,0.0,0.00546]
[1778921380561,50.66,78369.21,0.0,-0.99997,0.0,0.00546]
[1778921380645,50.66,78370.83,0.0,-0.99997,0.0,0.00548]
[1778921380980,50.66,78370.83,0.0,-0.99997,0.0,0.00548]
[1778921381058,50.66,78370.83,0.0,-0.99997,0.0,0.00548]
[1778921381091,50.66,78372.81,0.0,-0.99997,0.0,0.0055]
[1778921386126,50.66,78372.73,0.0,-0.99997,0.0,0.0055]
[1778921394182,50.66,78372.46,0.0,-0.99997,0.0,0.00549]
[1778921394719,50.66,78372.46,0.0,-0.99997,0.0,0.00549]
[1778921394808,50.66,78372.46,0.0,-0.99997,0.0,0.00549]
[1778921394876,50.66,78372.46,0.0,-0.99997,0.0,0.00549]
[1778921395058,50.66,78372.46,0.0,-0.99997,0.0,0.00549]
[1778921395189,50.66,78372.5,0.0,-0.99997,0.0,0.0055]
[1778921398210,50.66,78369.82,0.0,-0.99997,0.0,0.00547]
[1778921399009,50.66,78369.82,0.0,-0.99997,0.0,0.00547]
[1778921399062,50.66,78369.82,0.0,-0.99997,0.0,0.00547]
[1778921399217,50.66,78367.89,0.0,-0.99997,0.0,0.00545]
[1778921402461,50.66,78368.71,0.0,-0.99997,0.0,0.00545]
[1778921402564,50.66,78368.71,0.0,-0.99997,0.0,0.00545]
[1778921402636,50.66,78368.61,0.0,-0.99997,0.0,0.00545]
[1778921403349,50.66,78368.61,0.0,-0.99997,0.0,0.00545]
[1778921403571,50.66,78368.61,0.0,-0.99997,0.0,0.00545]
[1778921405262,50.66,78365.63,0.0,-0.99997,0.0,0.00542]
[1778921408163,50.66,78364.96,0.0,-0.99997,0.0,0.00541]
[1778921408307,50.66,78364.96,0.0,-0.99997,0.0,0.00541]
[1778921408389,50.66,78360.89,0.0,-0.99997,0.0,0.00537]
[1778921408786,50.66,78360.89,0.0,-0.99997,0.0,0.00537]
[1778921408807,50.66,78360.89,0.0,-0.99997,0.0,0.00537]
[1778921409423,50.66,78359.57,0.0,-0.99997,0.0,0.00536]
[1778921416341,50.66,78359.84,0.0,-0.99997,0.0,0.00536]
[1778921417634,50.66,78359.84,0.0,-0.99997,0.0,0.00536]
[1778921417348,50.66,78355.48,0.0,-0.99997,0.0,0.00531]
[1778921417809,50.66,78355.48,0.0,-0.99997,0.0,0.00531]
[1778921418513,50.66,78355.48,0.0,-0.99997,0.0,0.00531]
[1778921418559,50.66,78355.48,0.0,-0.99997,0.0,0.00531]
[1778921418599,50.66,78354.39,0.0,-0.99997,0.0,0.0053]
[1778921420369,50.66,78352.54,0.0,-0.99997,0.0,0.00528]
[1778921421953,50.66,78351.74,0.0,-0.99997,0.0,0.00527]
[1778921422058,50.66,78351.74,0.0,-0.99997,0.0,0.00527]
[1778921424765,50.66,78351.87,0.0,-0.99997,0.0,0.00528]
[1778921424807,50.66,78351.87,0.0,-0.99997,0.0,0.00528]
[1778921425404,50.66,78350.09,0.0,-0.99997,0.0,0.00526]
[1778921430439,50.66,78349.38,0.0,-0.99997,0.0,0.00525]
[1778921439484,50.66,78349.32,0.0,-0.99997,0.0,0.00522]
[1778921439559,50.66,78349.32,0.0,-0.99997,0.0,0.00522]
[1778921442968,50.66,78348.7,0.0,-0.99997,0.0,0.00521]
[1778921443059,50.66,78348.7,0.0,-0.99997,0.0,0.00521]
[1778921443530,50.66,78347.72,0.0,-0.99997,0.0,0.0052]
[1778921443855,50.66,78347.72,0.0,-0.99997,0.0,0.0052]
[1778921444060,50.66,78347.72,0.0,-0.99997,0.0,0.0052]
[1778921445544,50.66,78346.24,0.0,-0.99997,0.0,0.00519]
[1778921446551,50.66,78343.66,0.0,-0.99997,0.0,0.00516]
[1778921448757,50.66,78343.93,0.0,-0.99997,0.0,0.00516]
[1778921448808,50.66,78343.93,0.0,-0.99997,0.0,0.00516]
[1778921454607,50.66,78343.69,0.0,-0.99997,0.0,0.00516]
[1778921459614,50.66,78344.29,0.0,-0.99997,0.0,0.00517]
[1778921459642,50.66,78345.2,0.0,-0.99997,0.0,0.00518]
[1778921460060,50.66,78345.2,0.0,-0.99997,0.0,0.00518]
[1778921460649,50.66,78346.3,0.0,-0.99997,0.0,0.00519]
[1778921460848,50.66,78346.3,0.0,-0.99997,0.0,0.00519]
[1778921461058,50.66,78346.3,0.0,-0.99997,0.0,0.00519]
[1778921461656,50.66,78348.92,0.0,-0.99997,0.0,0.00521]
[1778921464058,50.66,78349.4,0.0,-0.99997,0.0,0.00522]
[1778921464677,50.66,78349.38,0.0,-0.99997,0.0,0.00522]
[1778921469712,50.66,78348.92,0.0,-0.99997,0.0,0.00521]
[1778921475754,50.66,78348.98,0.0,-0.99997,0.0,0.00521]
[1778921481796,50.66,78347.7,0.0,-0.99997,0.0,0.0052]
[1778921483499,50.66,78347.7,0.0,-0.99997,0.0,0.0052]
[1778921483660,50.66,78346.77,0.0,-0.99997,0.0,0.00519]
[1778921484085,50.66,78346.77,0.0,-0.99997,0.0,0.00519]
[1778921484307,50.66,78346.77,0.0,-0.99997,0.0,0.00519]
[1778921484559,50.66,78346.77,0.0,-0.99997,0.0,0.00519]
[1778921484623,50.66,78346.81,0.0,-0.99997,0.0,0.00519]
[1778921487838,50.66,78345.62,0.0,-0.99997,0.0,0.00518]
[1778921489860,50.66,78346.59,0.0,-0.99997,0.0,0.00519]
[1778921492881,50.66,78347.06,0.0,-0.99997,0.0,0.00516]
[1778921495917,50.66,78347.29,0.0,-0.99997,0.0,0.00516]
[1778921496058,50.66,78347.29,0.0,-0.99997,0.0,0.00516]
[1778921496159,50.66,78346.87,0.0,-0.99997,0.0,0.00516]
[1778921501944,50.66,78346.5,0.0,-0.99997,0.0,0.00516]
[1778921513021,50.66,78346.42,0.0,-0.99997,0.0,0.00516]
[1778921521494,50.66,78346.46,0.0,-0.99997,0.0,0.00516]
[1778921521564,50.66,78346.46,0.0,-0.99997,0.0,0.00516]
[1778921521735,50.66,78353.81,0.0,-0.99997,0.0,0.00523]
[1778921522402,50.66,78353.81,0.0,-0.99997,0.0,0.00523]
[1778921522559,50.66,78353.81,0.0,-0.99997,0.0,0.00523]
[1778921522631,50.66,78363.73,0.0,-0.99997,0.0,0.00533]
[1778921523091,50.66,78365.44,0.0,-0.99997,0.0,0.00535]
[1778921528126,50.66,78365.31,0.0,-0.99997,0.0,0.00535]
[1778921529609,50.66,78365.31,0.0,-0.99997,0.0,0.00535]
[1778921529807,50.66,78365.31,0.0,-0.99997,0.0,0.00535]
[1778921533161,50.66,78364.13,0.0,-0.99997,0.0,0.00534]
[1778921534794,50.66,78364.13,0.0,-0.99997,0.0,0.00534]
[1778921534808,50.66,78363.35,0.0,-0.99997,0.0,0.00533]
[1778921535175,50.66,78358.83,0.0,-0.99997,0.0,0.00528]
[1778921538196,50.66,78360.02,0.0,-0.99997,0.0,0.0053]
[1778921540404,50.66,78360.28,0.0,-0.99997,0.0,0.0053]
[1778921540565,50.66,78360.28,0.0,-0.99997,0.0,0.0053]
[1778921552041,50.66,78360.59,0.0,-0.99997,0.0,0.0053]
[1778921555321,50.66,78366.28,0.0,-0.99997,0.0,0.00533]
[1778921556752,50.66,78366.28,0.0,-0.99997,0.0,0.00533]
[1778921556807,50.66,78366.28,0.0,-0.99997,0.0,0.00533]
[1778921556326,50.66,78374.82,0.0,-0.99997,0.0,0.00542]
[1778921557333,50.66,78380.19,0.0,-0.99997,0.0,0.00548]
[1778921558340,50.66,78382.57,0.0,-0.99997,0.0,0.0055]
[1778921559347,50.66,78383.97,0.0,-0.99997,0.0,0.00552]
[1778921561361,50.66,78385.52,0.0,-0.99997,0.0,0.00554]
[1778921568410,50.66,78379.93,0.0,-0.99997,0.0,0.00547]
[1778921569111,50.66,78379.93,0.0,-0.99997,0.0,0.00547]
[1778921569307,50.66,78379.93,0.0,-0.99997,0.0,0.00547]
[1778921569813,50.66,78379.93,0.0,-0.99997,0.0,0.00547]
[1778921569417,50.66,78373.09,0.0,-0.99997,0.0,0.0054]
[1778921570062,50.66,78373.09,0.0,-0.99997,0.0,0.0054]
[1778921570424,50.66,78373.61,0.0,-0.99997,0.0,0.00541]
[1778921576467,50.66,78373.32,0.0,-0.99997,0.0,0.0054]
[1778921581505,50.66,78373.64,0.0,-0.99997,0.0,0.00541]
[1778921583703,50.66,78373.5,0.0,-0.99997,0.0,0.00541]
[1778921583808,50.66,78373.5,0.0,-0.99997,0.0,0.00541]
[1778921584058,50.66,78372.98,0.0,-0.99997,0.0,0.0054]
[1778921584525,50.66,78373.17,0.0,-0.99997,0.0,0.0054]
[1778921590567,50.66,78373.38,0.0,-0.99997,0.0,0.0054]
[1778921598580,50.66,78373.18,0.0,-0.99997,0.0,0.0054]
[1778921598808,50.66,78373.18,0.0,-0.99997,0.0,0.0054]
[1778921598624,50.66,78376.65,0.0,-0.99997,0.0,0.00544]
[1778921601770,50.66,78378.05,0.0,-0.99997,0.0,0.00545]
[1778921601807,50.66,78378.05,0.0,-0.99997,0.0,0.00545]
[1778921601847,50.66,78380.53,0.0,-0.99997,0.0,0.00548]
[1778921602143,50.66,78380.53,0.0,-0.99997,0.0,0.00548]
[1778921602308,50.66,78380.53,0.0,-0.99997,0.0,0.00548]
[1778921602652,50.66,78382.4,0.0,-0.99997,0.0,0.0055]
[1778921605683,50.66,78379.33,0.0,-0.99997,0.0,0.00547]
[1778921606137,50.66,78379.33,0.0,-0.99997,0.0,0.00547]
[1778921606307,50.66,78379.33,0.0,-0.99997,0.0,0.00547]
[1778921606690,50.66,78373.77,0.0,-0.99997,0.0,0.00541]
[1778921607697,50.66,78371.83,0.0,-0.99997,0.0,0.00539]
[1778921612733,50.66,78371.86,0.0,-0.99997,0.0,0.00535]
[1778921614747,50.66,78374.34,0.0,-0.99997,0.0,0.00538]
[1778921618185,50.66,78374.11,0.0,-0.99997,0.0,0.00538]
[1778921618307,50.66,78374.11,0.0,-0.99997,0.0,0.00538]
[1778921618408,50.66,78374.11,0.0,-0.99997,0.0,0.00538]
[1778921624817,50.66,78373.79,0.0,-0.99997,0.0,0.00538]
[1778921625824,50.66,78376.31,0.0,-0.99997,0.0,0.0054]
[1778921630859,50.66,78376.63,0.0,-0.99997,0.0,0.00541]
[1778921641936,50.66,78376.52,0.0,-0.99997,0.0,0.0054]
[1778921648985,50.66,78376.79,0.0,-0.99997,0.0,0.00541]
[1778921654022,50.66,78376.88,0.0,-0.99997,0.0,0.00541]
[1778921660064,50.66,78376.97,0.0,-0.99997,0.0,0.00541]
[1778921666106,50.66,78376.99,0.0,-0.99997,0.0,0.00541]
[1778921671141,50.66,78377.29,0.0,-0.99997,0.0,0.00538]
[1778921681211,50.66,78377.07,0.0,-0.99997,0.0,0.00538]
[1778921686246,50.66,78375.49,0.0,-0.99997,0.0,0.00536]
[1778921694472,50.66,78375.49,0.0,-0.99997,0.0,0.00536]
[1778921702359,50.66,78375.82,0.0,-0.99997,0.0,0.00536]
[1778921704375,50.66,78373.66,0.0,-0.99997,0.0,0.00534]
[1778921705380,50.66,78366.36,0.0,-0.99997,0.0,0.00526]
[1778921706387,50.66,78363.45,0.0,-0.99997,0.0,0.00523]
[1778921707394,50.66,78363.42,0.0,-0.99997,0.0,0.00523]
[1778921713436,50.66,78363.34,0.0,-0.99997,0.0,0.00523]
[1778921716457,50.66,78369.19,0.0,-0.99997,0.0,0.00529]
[1778921717464,50.66,78378.08,0.0,-0.99997,0.0,0.00539]
[1778921718471,50.66,78380.61,0.0,-0.99997,0.0,0.00541]
[1778921719478,50.66,78380.82,0.0,-0.99997,0.0,0.00542]
[1778921724513,50.66,78381.07,0.0,-0.99997,0.0,0.00542]
[1778921729548,50.66,78382.42,0.0,-0.99997,0.0,0.00543]
[1778921734584,50.66,78382.39,0.0,-0.99997,0.0,0.0054]
[1778921740626,50.66,78382.46,0.0,-0.99997,0.0,0.0054]
[1778921743647,50.66,78384.47,0.0,-0.99997,0.0,0.00542]
[1778921750698,50.66,78384.37,0.0,-0.99997,0.0,0.00542]
[1778921759761,50.66,78384.26,0.0,-0.99997,0.0,0.00542]
[1778921764796,50.66,78383.15,0.0,-0.99997,0.0,0.00541]
[1778921769831,50.66,78383.63,0.0,-0.99997,0.0,0.00541]
[1778921776880,50.66,78383.52,0.0,-0.99997,0.0,0.00541]
[1778921781915,50.66,78381.97,0.0,-0.99997,0.0,0.0054]
[1778921784936,50.66,78379.09,0.0,-0.99997,0.0,0.00537]
[1778921785943,50.66,78376.16,0.0,-0.99997,0.0,0.00533]
[1778921794000,50.66,78375.87,0.0,-0.99997,0.0,0.0053]
[1778921800044,50.66,78380.82,0.0,-0.99997,0.0,0.00535]
[1778921802058,50.66,78382.51,0.0,-0.99997,0.0,0.00537]
[1778921807093,50.66,78376.5,0.0,-0.99997,0.0,0.0053]
[1778921812128,50.66,78378.02,0.0,-0.99997,0.0,0.00532]
[1778921814142,50.66,78375.97,0.0,-0.99997,0.0,0.0053]
[1778921815149,50.66,78373.39,0.0,-0.99997,0.0,0.00527]
[1778921818171,50.66,78368.98,0.0,-0.99997,0.0,0.00523]
[1778921821192,50.66,78365.83,0.0,-0.99997,0.0,0.00519]
[1778921822841,50.66,78365.83,0.0,-0.99997,0.0,0.00519]
[1778921823057,50.66,78365.83,0.0,-0.99997,0.0,0.00519]
[1778921822890,50.66,78362.24,0.0,-0.99997,0.0,0.00516]
[1778921827234,50.66,78357.83,0.0,-0.99997,0.0,0.00511]
[1778921829248,50.66,78355.94,0.0,-0.99997,0.0,0.00509]
[1778921830853,50.66,78355.94,0.0,-0.99997,0.0,0.00509]
[1778921831059,50.66,78355.94,0.0,-0.99997,0.0,0.00509]
[1778921830878,50.66,78355.68,0.0,-0.99997,0.0,0.00509]
[1778921835927,50.66,78354.79,0.0,-0.99997,0.0,0.00508]
[1778921836072,50.66,78354.79,0.0,-0.99997,0.0,0.00508]
[1778921836297,50.66,78357.41,0.0,-0.99997,0.0,0.00511]
[1778921845360,50.66,78358.43,0.0,-0.99997,0.0,0.00512]
[1778921848381,50.66,78361.05,0.0,-0.99997,0.0,0.00514]
[1778921851131,50.66,78360.31,0.0,-0.99997,0.0,0.00514]
[1778921851140,50.66,78360.31,0.0,-0.99997,0.0,0.00514]
[1778921851309,50.66,78360.31,0.0,-0.99997,0.0,0.00514]
[1778921851402,50.66,78360.34,0.0,-0.99997,0.0,0.00511]
[1778921854423,50.66,78364.36,0.0,-0.99997,0.0,0.00515]
[1778921855430,50.66,78370.39,0.0,-0.99997,0.0,0.00521]
[1778921856438,50.66,78372.3,0.0,-0.99997,0.0,0.00523]
[1778921857322,50.66,78372.3,0.0,-0.99997,0.0,0.00523]
[1778921857409,50.66,78372.3,0.0,-0.99997,0.0,0.00523]
[1778921857560,50.66,78372.3,0.0,-0.99997,0.0,0.00523]
[1778921857657,50.66,78372.59,0.0,-0.99997,0.0,0.00523]
[1778921863487,50.66,78372.49,0.0,-0.99997,0.0,0.00523]
[1778921868522,50.66,78372.77,0.0,-0.99997,0.0,0.00523]
[1778921871198,50.66,78372.84,0.0,-0.99997,0.0,0.00523]
[1778921871204,50.66,78372.84,0.0,-0.99997,0.0,0.00523]
[1778921871310,50.66,78372.84,0.0,-0.99997,0.0,0.00523]
[1778921871543,50.66,78372.75,0.0,-0.99997,0.0,0.00523]
[1778921875571,50.66,78374.87,0.0,-0.99997,0.0,0.00526]
[1778921876578,50.66,78377.02,0.0,-0.99997,0.0,0.00528]
[1778921877250,50.66,78377.02,0.0,-0.99997,0.0,0.00528]
[1778921877309,50.66,78377.02,0.0,-0.99997,0.0,0.00528]
[1778921877571,50.66,78377.02,0.0,-0.99997,0.0,0.00528]
[1778921877808,50.66,78377.02,0.0,-0.99997,0.0,0.00528]
[1778921877909,50.66,78376.63,0.0,-0.99997,0.0,0.00527]
[1778921880606,50.66,78374.79,0.0,-0.99997,0.0,0.00525]
[1778921882984,50.66,78375.33,0.0,-0.99997,0.0,0.00526]
[1778921883060,50.66,78375.33,0.0,-0.99997,0.0,0.00526]
[1778921888662,50.66,78375.37,0.0,-0.99997,0.0,0.00526]
[1778921892584,50.66,78375.62,0.0,-0.99997,0.0,0.00526]
[1778921892807,50.66,78375.62,0.0,-0.99997,0.0,0.00526]
[1778921892909,50.66,78375.62,0.0,-0.99997,0.0,0.00526]
[1778921898340,50.66,78377.02,0.0,-0.99997,0.0,0.00528]
[1778921898399,50.66,78377.02,0.0,-0.99997,0.0,0.00528]
[1778921898560,50.66,78377.02,0.0,-0.99997,0.0,0.00528]
[1778921899739,50.66,78378.84,0.0,-0.99997,0.0,0.0053]
[1778921904775,50.66,78381.29,0.0,-0.99997,0.0,0.00532]
[1778921905334,50.66,78381.29,0.0,-0.99997,0.0,0.00532]
[1778921905389,50.66,78381.29,0.0,-0.99997,0.0,0.00532]
[1778921905561,50.66,78381.29,0.0,-0.99997,0.0,0.00532]
[1778921905782,50.66,78381.76,0.0,-0.99997,0.0,0.00533]
[1778921911824,50.66,78381.74,0.0,-0.99997,0.0,0.00529]
[1778921914317,50.66,78381.66,0.0,-0.99997,0.0,0.00529]
[1778921914387,50.66,78381.66,0.0,-0.99997,0.0,0.00529]
[1778921914560,50.66,78381.66,0.0,-0.99997,0.0,0.00529]
[1778921914851,50.66,78381.67,0.0,-0.99997,0.0,0.00529]
[1778921919887,50.66,78382.46,0.0,-0.99997,0.0,0.0053]
[1778921921870,50.66,78382.5,0.0,-0.99997,0.0,0.0053]
[1778921921877,50.66,78382.5,0.0,-0.99997,0.0,0.0053]
[1778921922061,50.66,78382.5,0.0,-0.99997,0.0,0.0053]
[1778921922092,50.66,78382.5,0.0,-0.99997,0.0,0.0053]
[1778921930966,50.66,78382.46,0.0,-0.99997,0.0,0.0053]
[1778921934994,50.66,78385.12,0.0,-0.99997,0.0,0.00533]
[1778921935370,50.66,78385.12,0.0,-0.99997,0.0,0.00533]
[1778921935445,50.66,78385.12,0.0,-0.99997,0.0,0.00533]
[1778921935562,50.66,78385.12,0.0,-0.99997,0.0,0.00533]
[1778921936001,50.66,78386.42,0.0,-0.99997,0.0,0.00534]
[1778921941036,50.66,78387.44,0.0,-0.99997,0.0,0.00535]
[1778921943443,50.66,78387.44,0.0,-0.99997,0.0,0.00535]
[1778921943520,50.66,78387.44,0.0,-0.99997,0.0,0.00535]
[1778921943562,50.66,78387.44,0.0,-0.99997,0.0,0.00535]
[1778921944057,50.66,78387.4,0.0,-0.99997,0.0,0.00535]
[1778921949092,50.66,78391.63,0.0,-0.99997,0.0,0.0054]
[1778921950099,50.66,78394.13,0.0,-0.99997,0.0,0.00543]
[1778921951318,50.66,78394.13,0.0,-0.99997,0.0,0.00543]
[1778921951447,50.66,78394.13,0.0,-0.99997,0.0,0.00543]
[1778921951565,50.66,78394.13,0.0,-0.99997,0.0,0.00543]
[1778921952113,50.66,78393.88,0.0,-0.99997,0.0,0.00542]
[1778921957148,50.66,78395.93,0.0,-0.99997,0.0,0.00544]
[1778921957496,50.66,78395.93,0.0,-0.99997,0.0,0.00544]
[1778921957553,50.66,78395.93,0.0,-0.99997,0.0,0.00544]
[1778921957561,50.66,78395.93,0.0,-0.99997,0.0,0.00544]
[1778921958155,50.66,78397.34,0.0,-0.99997,0.0,0.00546]
[1778921966211,50.66,78398.99,0.0,-0.99997,0.0,0.00548]
[1778921971247,50.66,78399.68,0.0,-0.99997,0.0,0.00545]
[1778921972725,50.66,78399.68,0.0,-0.99997,0.0,0.00545]
[1778921972808,50.66,78399.68,0.0,-0.99997,0.0,0.00545]
[1778921972857,50.66,78399.68,0.0,-0.99997,0.0,0.00545]
[1778921973061,50.66,78399.68,0.0,-0.99997,0.0,0.00545]
[1778921973119,50.66,78399.7,0.0,-0.99997,0.0,0.00545]
[1778921979888,50.66,78399.68,0.0,-0.99997,0.0,0.00545]
[1778921981124,50.66,78401.23,0.0,-0.99997,0.0,0.00547]
[1778921981310,50.66,78402.16,0.0,-0.99997,0.0,0.00548]
[1778921981317,50.66,78400.4,0.0,-0.99997,0.0,0.00546]
[1778921987258,50.66,78400.02,0.0,-0.99997,0.0,0.00546]
[1778921987311,50.66,78398.94,0.0,-0.99997,0.0,0.00544]
[1778921987312,50.66,78398.94,0.0,-0.99997,0.0,0.00544]
[1778921987562,50.66,78398.94,0.0,-0.99997,0.0,0.00544]
[1778921987580,50.66,78398.31,0.0,-0.99997,0.0,0.00544]
[1778921989373,50.66,78394.86,0.0,-0.99997,0.0,0.0054]
[1778921994408,50.66,78393.07,0.0,-0.99997,0.0,0.00538]
[1778921995610,50.66,78393.07,0.0,-0.99997,0.0,0.00538]
[1778921995809,50.66,78393.07,0.0,-0.99997,0.0,0.00538]
[1778921995883,50.66,78391.27,0.0,-0.99997,0.0,0.00536]
[1778921997429,50.66,78386.68,0.0,-0.99997,0.0,0.00531]
[1778921998436,50.66,78384.82,0.0,-0.99997,0.0,0.00529]
[1778922003471,50.66,78384.21,0.0,-0.99997,0.0,0.00529]
[1778922005572,50.66,78383.83,0.0,-0.99997,0.0,0.00528]
[1778922005679,50.66,78383.83,0.0,-0.99997,0.0,0.00528]
[1778922005811,50.66,78383.83,0.0,-0.99997,0.0,0.00528]
[1778922005912,50.66,78383.8,0.0,-0.99997,0.0,0.00528]
[1778922007499,50.66,78393.76,0.0,-0.99997,0.0,0.00539]
[1778922008515,50.66,78393.76,0.0,-0.99997,0.0,0.00539]
[1778922008559,50.66,78393.76,0.0,-0.99997,0.0,0.00539]
[1778922008744,50.66,78393.76,0.0,-0.99997,0.0,0.00539]
[1778922008809,50.66,78393.76,0.0,-0.99997,0.0,0.00539]
[1778922008911,50.66,78397.73,0.0,-0.99997,0.0,0.00543]
[1778922014554,50.66,78398.49,0.0,-0.99997,0.0,0.00544]
[1778922020596,50.66,78398.57,0.0,-0.99997,0.0,0.00544]
[1778922024624,50.66,78400.34,0.0,-0.99997,0.0,0.00546]
[1778922025509,50.66,78400.34,0.0,-0.99997,0.0,0.00546]
[1778922025559,50.66,78400.34,0.0,-0.99997,0.0,0.00546]
[1778922029916,50.66,78401.69,0.0,-0.99997,0.0,0.00547]
[1778922029920,50.66,78401.69,0.0,-0.99997,0.0,0.00547]
[1778922030058,50.66,78401.69,0.0,-0.99997,0.0,0.00547]
[1778922030092,50.66,78401.76,0.0,-0.99997,0.0,0.00547]
[1778922031674,50.66,78401.68,0.0,-0.99997,0.0,0.00544]
[1778922038723,50.66,78403.08,0.0,-0.99997,0.0,0.00545]
[1778922039864,50.66,78403.08,0.0,-0.99997,0.0,0.00545]
[1778922040060,50.66,78403.08,0.0,-0.99997,0.0,0.00545]
[1778922040085,50.66,78403.65,0.0,-0.99997,0.0,0.00546]
[1778922046780,50.66,78401.73,0.0,-0.99997,0.0,0.00544]
[1778922048312,50.66,78401.73,0.0,-0.99997,0.0,0.00544]
[1778922048565,50.66,78400.96,0.0,-0.99997,0.0,0.00543]
[1778922056850,50.66,78400.54,0.0,-0.99997,0.0,0.00543]
[1778922061885,50.66,78400.65,0.0,-0.99997,0.0,0.00543]
[1778922066920,50.66,78399.71,0.0,-0.99997,0.0,0.00542]
[1778922067927,50.66,78397.49,0.0,-0.99997,0.0,0.00539]
[1778922068562,50.66,78397.49,0.0,-0.99997,0.0,0.00539]
[1778922068575,50.66,78397.49,0.0,-0.99997,0.0,0.00539]
[1778922068809,50.66,78397.49,0.0,-0.99997,0.0,0.00539]
[1778922068934,50.66,78397.43,0.0,-0.99997,0.0,0.00539]
[1778922081021,50.66,78397.29,0.0,-0.99997,0.0,0.00539]
[1778922089077,50.66,78397.39,0.0,-0.99997,0.0,0.00539]
[1778922092098,50.66,78397.43,0.0,-0.99997,0.0,0.00536]
[1778922096126,50.66,78388.56,0.0,-0.99997,0.0,0.00527]
[1778922097136,50.66,78385.49,0.0,-0.99997,0.0,0.00524]
[1778922097460,50.66,78385.49,0.0,-0.99997,0.0,0.00524]
[1778922097563,50.66,78385.49,0.0,-0.99997,0.0,0.00524]
[1778922099147,50.66,78383.81,0.0,-0.99997,0.0,0.00522]
[1778922104182,50.66,78383.32,0.0,-0.99997,0.0,0.00521]
[1778922104609,50.66,78383.32,0.0,-0.99997,0.0,0.00521]
[1778922104748,50.66,78383.32,0.0,-0.99997,0.0,0.00521]
[1778922104812,50.66,78383.32,0.0,-0.99997,0.0,0.00521]
[1778922105189,50.66,78382.33,0.0,-0.99997,0.0,0.0052]
[1778922110224,50.66,78382.63,0.0,-0.99997,0.0,0.00521]
[1778922117274,50.66,78382.59,0.0,-0.99997,0.0,0.00521]
[1778922122320,50.66,78382.62,0.0,-0.99997,0.0,0.00521]
[1778922128351,50.66,78383.25,0.0,-0.99997,0.0,0.00521]
[1778922130438,50.66,78382.55,0.0,-0.99997,0.0,0.0052]
[1778922130561,50.66,78382.55,0.0,-0.99997,0.0,0.0052]
[1778922130579,50.66,78382.55,0.0,-0.99997,0.0,0.0052]
[1778922130809,50.66,78382.55,0.0,-0.99997,0.0,0.0052]
[1778922131372,50.66,78382.7,0.0,-0.99997,0.0,0.00521]
[1778922137414,50.66,78381.3,0.0,-0.99997,0.0,0.00519]
[1778922139076,50.66,78381.3,0.0,-0.99997,0.0,0.00519]
[1778922139313,50.66,78381.3,0.0,-0.99997,0.0,0.00519]
[1778922139322,50.66,78376.07,0.0,-0.99997,0.0,0.00514]
[1778922144463,50.66,78369.6,0.0,-0.99997,0.0,0.00507]
[1778922146409,50.66,78369.6,0.0,-0.99997,0.0,0.00507]
[1778922146410,50.66,78365.99,0.0,-0.99997,0.0,0.00504]
[1778922146562,50.66,78365.99,0.0,-0.99997,0.0,0.00504]
[1778922146579,50.66,78365.99,0.0,-0.99997,0.0,0.00504]
[1778922146811,50.66,78365.99,0.0,-0.99997,0.0,0.00504]
[1778922146876,50.66,78366.03,0.0,-0.99997,0.0,0.00504]
[1778922153143,50.66,78363.61,0.0,-0.99997,0.0,0.00498]
[1778922153311,50.66,78363.61,0.0,-0.99997,0.0,0.00498]
[1778922153403,50.66,78362.0,0.0,-0.99997,0.0,0.00497]
[1778922155540,50.66,78358.94,0.0,-0.99997,0.0,0.00494]
[1778922159568,50.66,78355.73,0.0,-0.99997,0.0,0.0049]
[1778922161333,50.66,78355.73,0.0,-0.99997,0.0,0.0049]
[1778922161523,50.66,78354.97,0.0,-0.99997,0.0,0.0049]
[1778922161562,50.66,78354.97,0.0,-0.99997,0.0,0.0049]
[1778922161582,50.66,78355.04,0.0,-0.99997,0.0,0.0049]
[1778922166617,50.66,78354.2,0.0,-0.99997,0.0,0.00489]
[1778922172659,50.66,78354.56,0.0,-0.99997,0.0,0.00489]
[1778922175530,50.66,78355.14,0.0,-0.99997,0.0,0.0049]
[1778922175561,50.66,78355.14,0.0,-0.99997,0.0,0.0049]
[1778922175880,50.66,78355.14,0.0,-0.99997,0.0,0.0049]
[1778922176065,50.66,78355.14,0.0,-0.99997,0.0,0.0049]
[1778922176103,50.66,78354.69,0.0,-0.99997,0.0,0.00489]
[1778922178701,50.66,78352.53,0.0,-0.99997,0.0,0.00487]
[1778922182619,50.66,78352.52,0.0,-0.99997,0.0,0.00487]
[1778922182809,50.66,78352.52,0.0,-0.99997,0.0,0.00487]
[1778922188771,50.66,78352.11,0.0,-0.99997,0.0,0.00487]
[1778922189778,50.66,78355.5,0.0,-0.99997,0.0,0.0049]
[1778922190810,50.66,78355.5,0.0,-0.99997,0.0,0.0049]
[1778922191066,50.66,78355.5,0.0,-0.99997,0.0,0.0049]
[1778922191119,50.66,78355.5,0.0,-0.99997,0.0,0.0049]
[1778922191309,50.66,78355.5,0.0,-0.99997,0.0,0.0049]
[1778922191410,50.66,78356.68,0.0,-0.99997,0.0,0.00491]
[1778922191792,50.66,78361.3,0.0,-0.99997,0.0,0.00496]
[1778922196827,50.66,78361.74,0.0,-0.99997,0.0,0.00496]
[1778922201863,50.66,78362.89,0.0,-0.99997,0.0,0.00497]
[1778922204439,50.66,78362.54,0.0,-0.99997,0.0,0.00497]
[1778922204561,50.66,78361.55,0.0,-0.99997,0.0,0.00496]
[1778922205892,50.66,78359.05,0.0,-0.99997,0.0,0.00494]
[1778922210927,50.66,78358.67,0.0,-0.99997,0.0,0.00493]
[1778922214955,50.66,78358.64,0.0,-0.99997,0.0,0.0049]
[1778922216314,50.66,78358.64,0.0,-0.99997,0.0,0.0049]
[1778922216368,50.66,78358.67,0.0,-0.99997,0.0,0.0049]
[1778922216560,50.66,78358.67,0.0,-0.99997,0.0,0.0049]
[1778922218902,50.66,78359.76,0.0,-0.99997,0.0,0.00491]
[1778922219064,50.66,78359.76,0.0,-0.99997,0.0,0.00491]
[1778922228046,50.66,78359.0,0.0,-0.99997,0.0,0.0049]
[1778922238116,50.66,78359.0,0.0,-0.99997,0.0,0.0049]
[1778922243151,50.66,78358.96,0.0,-0.99997,0.0,0.0049]
[1778922248186,50.66,78357.2,0.0,-0.99997,0.0,0.00489]
[1778922248639,50.66,78357.2,0.0,-0.99997,0.0,0.00489]
[1778922248812,50.66,78357.2,0.0,-0.99997,0.0,0.00489]
[1778922249020,50.66,78357.2,0.0,-0.99997,0.0,0.00489]
[1778922249058,50.66,78357.2,0.0,-0.99997,0.0,0.00489]
[1778922249193,50.66,78357.68,0.0,-0.99997,0.0,0.00489]
[1778922254228,50.66,78357.82,0.0,-0.99997,0.0,0.00489]
[1778922264750,50.66,78357.94,0.0,-0.99997,0.0,0.00489]
[1778922265903,50.66,78357.94,0.0,-0.99997,0.0,0.00489]
[1778922266058,50.66,78357.94,0.0,-0.99997,0.0,0.00489]
[1778922267319,50.66,78359.72,0.0,-0.99997,0.0,0.00491]
[1778922271347,50.66,78361.24,0.0,-0.99997,0.0,0.0049]
[1778922272680,50.66,78361.31,0.0,-0.99997,0.0,0.0049]
[1778922272807,50.66,78361.31,0.0,-0.99997,0.0,0.0049]
[1778922272917,50.66,78361.31,0.0,-0.99997,0.0,0.0049]
[1778922273061,50.66,78361.31,0.0,-0.99997,0.0,0.0049]
[1778922273361,50.66,78362.34,0.0,-0.99997,0.0,0.00491]
[1778922275375,50.66,78366.46,0.0,-0.99997,0.0,0.00495]
[1778922275847,50.66,78366.46,0.0,-0.99997,0.0,0.00495]
[1778922276060,50.66,78366.46,0.0,-0.99997,0.0,0.00495]
[1778922276382,50.66,78370.1,0.0,-0.99997,0.0,0.00498]
[1778922277393,50.66,78374.31,0.0,-0.99997,0.0,0.00503]
[1778922278396,50.66,78379.3,0.0,-0.99997,0.0,0.00508]
[1778922279702,50.66,78380.5,0.0,-0.99997,0.0,0.00509]
[1778922279811,50.66,78380.5,0.0,-0.99997,0.0,0.00509]
[1778922280410,50.66,78382.37,0.0,-0.99997,0.0,0.00511]
[1778922282425,50.66,78384.71,0.0,-0.99997,0.0,0.00513]
[1778922283431,50.66,78387.91,0.0,-0.99997,0.0,0.00516]
[1778922284438,50.66,78395.11,0.0,-0.99997,0.0,0.00524]
[1778922285445,50.66,78395.85,0.0,-0.99997,0.0,0.00524]
[1778922287459,50.66,78401.85,0.0,-0.99997,0.0,0.00531]
[1778922287767,50.66,78401.85,0.0,-0.99997,0.0,0.00531]
[1778922287810,50.66,78401.85,0.0,-0.99997,0.0,0.00531]
[1778922293501,50.66,78402.41,0.0,-0.99997,0.0,0.00531]
[1778922295516,50.66,78397.21,0.0,-0.99997,0.0,0.00526]
[1778922297529,50.66,78394.36,0.0,-0.99997,0.0,0.00523]
[1778922298512,50.66,78394.36,0.0,-0.99997,0.0,0.00523]
[1778922298560,50.66,78394.36,0.0,-0.99997,0.0,0.00523]
[1778922299185,50.66,78394.47,0.0,-0.99997,0.0,0.00523]
[1778922299313,50.66,78394.47,0.0,-0.99997,0.0,0.00523]
[1778922299543,50.66,78394.22,0.0,-0.99997,0.0,0.00523]
[1778922302076,50.66,78394.56,0.0,-0.99997,0.0,0.00523]
[1778922302312,50.66,78394.56,0.0,-0.99997,0.0,0.00523]
[1778922305589,50.66,78392.4,0.0,-0.99997,0.0,0.00521]
[1778922311174,50.66,78392.33,0.0,-0.99997,0.0,0.00521]
[1778922311308,50.66,78392.33,0.0,-0.99997,0.0,0.00521]
[1778922311733,50.66,78391.81,0.0,-0.99997,0.0,0.0052]
[1778922311808,50.66,78391.81,0.0,-0.99997,0.0,0.0052]
[1778922311835,50.66,78391.48,0.0,-0.99997,0.0,0.0052]
[1778922316813,50.66,78391.11,0.0,-0.99997,0.0,0.0052]
[1778922317060,50.66,78391.11,0.0,-0.99997,0.0,0.0052]
[1778922317673,50.66,78387.67,0.0,-0.99997,0.0,0.00516]
[1778922321902,50.66,78387.36,0.0,-0.99997,0.0,0.00516]
[1778922322058,50.66,78387.36,0.0,-0.99997,0.0,0.00516]
[1778922322134,50.66,78387.36,0.0,-0.99997,0.0,0.00516]
[1778922322310,50.66,78387.36,0.0,-0.99997,0.0,0.00516]
[1778922322409,50.66,78387.21,0.0,-0.99997,0.0,0.00516]
[1778922328750,50.66,78387.14,0.0,-0.99997,0.0,0.00515]
[1778922329938,50.66,78387.14,0.0,-0.99997,0.0,0.00515]
[1778922330059,50.66,78387.14,0.0,-0.99997,0.0,0.00515]
[1778922330160,50.66,78384.75,0.0,-0.99997,0.0,0.00513]
[1778922330764,50.66,78381.49,0.0,-0.99997,0.0,0.0051]
[1778922332602,50.66,78381.49,0.0,-0.99997,0.0,0.0051]
[1778922332807,50.66,78378.56,0.0,-0.99997,0.0,0.00504]
[1778922332888,50.66,78374.41,0.0,-0.99997,0.0,0.00499]
[1778922338820,50.66,78373.17,0.0,-0.99997,0.0,0.00498]
[1778922345869,50.66,78373.21,0.0,-0.99997,0.0,0.00498]
[1778922350904,50.66,78372.03,0.0,-0.99997,0.0,0.00497]
[1778922351912,50.66,78370.43,0.0,-0.99997,0.0,0.00496]
[1778922352918,50.66,78372.49,0.0,-0.99997,0.0,0.00498]
[1778922359967,50.66,78372.67,0.0,-0.99997,0.0,0.00498]
[1778922366009,50.66,78371.87,0.0,-0.99997,0.0,0.00497]
[1778922379100,50.66,78371.9,0.0,-0.99997,0.0,0.00497]
[1778922384135,50.66,78371.97,0.0,-0.99997,0.0,0.00497]
[1778922387156,50.66,78365.77,0.0,-0.99997,0.0,0.00491]
[1778922388163,50.66,78363.57,0.0,-0.99997,0.0,0.00489]
[1778922391184,50.66,78363.16,0.0,-0.99997,0.0,0.00485]
[1778922396219,50.66,78363.32,0.0,-0.99997,0.0,0.00485]
[1778922401254,50.66,78363.66,0.0,-0.99997,0.0,0.00486]
[1778922407181,50.66,78363.76,0.0,-0.99997,0.0,0.00486]
[1778922408303,50.66,78361.74,0.0,-0.99997,0.0,0.00484]
[1778922408795,50.66,78361.74,0.0,-0.99997,0.0,0.00484]
[1778922408808,50.66,78361.74,0.0,-0.99997,0.0,0.00484]
[1778922414345,50.66,78359.9,0.0,-0.99997,0.0,0.00482]
[1778922418375,50.66,78358.4,0.0,-0.99997,0.0,0.00481]
[1778922422065,50.66,78358.1,0.0,-0.99997,0.0,0.0048]
[1778922422787,50.66,78358.07,0.0,-0.99997,0.0,0.0048]
[1778922422808,50.66,78358.07,0.0,-0.99997,0.0,0.0048]
[1778922423410,50.66,78358.0,0.0,-0.99997,0.0,0.0048]
[1778922428445,50.66,78358.03,0.0,-0.99997,0.0,0.0048]
[1778922431466,50.66,78356.14,0.0,-0.99997,0.0,0.00479]
[1778922436076,50.66,78355.32,0.0,-0.99997,0.0,0.00478]
[1778922436309,50.66,78355.32,0.0,-0.99997,0.0,0.00478]
[1778922438515,50.66,78356.89,0.0,-0.99997,0.0,0.00479]
[1778922443550,50.66,78364.17,0.0,-0.99997,0.0,0.00486]
[1778922444643,50.66,78364.17,0.0,-0.99997,0.0,0.00486]
[1778922444676,50.66,78369.35,0.0,-0.99997,0.0,0.00491]
[1778922444809,50.66,78369.35,0.0,-0.99997,0.0,0.00491]
[1778922446089,50.66,78369.9,0.0,-0.99997,0.0,0.00492]
[1778922446309,50.66,78369.9,0.0,-0.99997,0.0,0.00492]
[1778922453395,50.66,78369.79,0.0,-0.99997,0.0,0.00492]
[1778922453560,50.66,78369.79,0.0,-0.99997,0.0,0.00492]
[1778922453620,50.66,78370.14,0.0,-0.99997,0.0,0.00489]
[1778922454024,50.66,78370.14,0.0,-0.99997,0.0,0.00489]
[1778922454060,50.66,78370.14,0.0,-0.99997,0.0,0.00489]
[1778922458655,50.66,78368.64,0.0,-0.99997,0.0,0.00488]
[1778922458967,50.66,78368.64,0.0,-0.99997,0.0,0.00488]
[1778922459056,50.66,78368.64,0.0,-0.99997,0.0,0.00488]
[1778922459662,50.66,78369.63,0.0,-0.99997,0.0,0.00489]
[1778922460048,50.66,78369.63,0.0,-0.99997,0.0,0.00489]
[1778922460057,50.66,78369.63,0.0,-0.99997,0.0,0.00489]
[1778922467718,50.66,78368.99,0.0,-0.99997,0.0,0.00488]
[1778922468951,50.66,78368.55,0.0,-0.99997,0.0,0.00487]
[1778922469079,50.66,78368.55,0.0,-0.99997,0.0,0.00487]
[1778922469732,50.66,78369.24,0.0,-0.99997,0.0,0.00488]
[1778922470539,50.66,78369.24,0.0,-0.99997,0.0,0.00488]
[1778922470561,50.66,78369.24,0.0,-0.99997,0.0,0.00488]
[1778922470739,50.66,78371.1,0.0,-0.99997,0.0,0.0049]
[1778922475774,50.66,78369.69,0.0,-0.99997,0.0,0.00489]
[1778922476837,50.66,78369.69,0.0,-0.99997,0.0,0.00489]
[1778922477058,50.66,78369.69,0.0,-0.99997,0.0,0.00489]
[1778922477159,50.66,78369.88,0.0,-0.99997,0.0,0.00489]
[1778922478138,50.66,78369.88,0.0,-0.99997,0.0,0.00489]
[1778922478310,50.66,78369.88,0.0,-0.99997,0.0,0.00489]
[1778922483903,50.66,78370.55,0.0,-0.99997,0.0,0.00489]
[1778922484057,50.66,78370.55,0.0,-0.99997,0.0,0.00489]
[1778922484153,50.66,78367.8,0.0,-0.99997,0.0,0.00487]
[1778922485244,50.66,78367.8,0.0,-0.99997,0.0,0.00487]
[1778922485309,50.66,78367.8,0.0,-0.99997,0.0,0.00487]
[1778922485410,50.66,78363.51,0.0,-0.99997,0.0,0.00483]
[1778922490879,50.66,78363.49,0.0,-0.99997,0.0,0.00483]
[1778922496743,50.66,78363.49,0.0,-0.99997,0.0,0.00483]
[1778922496808,50.66,78363.52,0.0,-0.99997,0.0,0.00483]
[1778922496921,50.66,78363.59,0.0,-0.99997,0.0,0.00483]
[1778922498055,50.66,78363.59,0.0,-0.99997,0.0,0.00483]
[1778922498308,50.66,78363.59,0.0,-0.99997,0.0,0.00483]
[1778922503970,50.66,78363.07,0.0,-0.99997,0.0,0.00482]
[1778922508549,50.66,78363.06,0.0,-0.99997,0.0,0.00482]
[1778922508564,50.66,78363.06,0.0,-0.99997,0.0,0.00482]
[1778922508650,50.66,78363.73,0.0,-0.99997,0.0,0.00483]
[1778922509900,50.66,78363.2,0.0,-0.99997,0.0,0.00482]
[1778922510060,50.66,78363.2,0.0,-0.99997,0.0,0.00482]
[1778922516054,50.66,78362.81,0.0,-0.99997,0.0,0.00479]
[1778922516795,50.66,78362.81,0.0,-0.99997,0.0,0.00479]
[1778922516813,50.66,78362.81,0.0,-0.99997,0.0,0.00479]
[1778922517061,50.66,78362.01,0.0,-0.99997,0.0,0.00478]
[1778922518239,50.66,78362.01,0.0,-0.99997,0.0,0.00478]
[1778922518310,50.66,78362.01,0.0,-0.99997,0.0,0.00478]
[1778922526125,50.66,78360.56,0.0,-0.99997,0.0,0.00477]
[1778922528415,50.66,78360.84,0.0,-0.99997,0.0,0.00477]
[1778922528559,50.66,78360.84,0.0,-0.99997,0.0,0.00477]
[1778922528660,50.66,78360.85,0.0,-0.99997,0.0,0.00477]
[1778922529981,50.66,78360.85,0.0,-0.99997,0.0,0.00477]
[1778922530060,50.66,78360.85,0.0,-0.99997,0.0,0.00477]
[1778922537202,50.66,78361.19,0.0,-0.99997,0.0,0.00477]
[1778922542237,50.66,78361.37,0.0,-0.99997,0.0,0.00478]
[1778922549613,50.66,78361.35,0.0,-0.99997,0.0,0.00478]
[1778922556986,50.66,78361.35,0.0,-0.99997,0.0,0.00478]
[1778922557058,50.66,78361.35,0.0,-0.99997,0.0,0.00478]
[1778922557088,50.66,78361.35,0.0,-0.99997,0.0,0.00478]
[1778922558239,50.66,78361.35,0.0,-0.99997,0.0,0.00478]
[1778922558310,50.66,78361.35,0.0,-0.99997,0.0,0.00478]
[1778922563963,50.66,78361.52,0.0,-0.99997,0.0,0.00478]
[1778922564058,50.66,78361.52,0.0,-0.99997,0.0,0.00478]
[1778922564064,50.66,78361.52,0.0,-0.99997,0.0,0.00478]
[1778922564934,50.66,78361.52,0.0,-0.99997,0.0,0.00478]
[1778922565058,50.66,78361.52,0.0,-0.99997,0.0,0.00478]
[1778922570433,50.66,78362.6,0.0,-0.99997,0.0,0.00479]
[1778922575468,50.66,78362.03,0.0,-0.99997,0.0,0.00475]
[1778922583525,50.66,78361.86,0.0,-0.99997,0.0,0.00475]
[1778922595609,50.66,78361.58,0.0,-0.99997,0.0,0.00475]
[1778922598846,50.66,78361.58,0.0,-0.99997,0.0,0.00475]
[1778922599058,50.66,78362.4,0.0,-0.99997,0.0,0.00475]
[1778922599637,50.66,78362.34,0.0,-0.99997,0.0,0.00475]
[1778922600236,50.66,78362.34,0.0,-0.99997,0.0,0.00475]
[1778922600310,50.66,78362.34,0.0,-0.99997,0.0,0.00475]
[1778922608701,50.66,78361.88,0.0,-0.99997,0.0,0.00475]
[1778922613735,50.66,78361.92,0.0,-0.99997,0.0,0.00475]
[1778922620993,50.66,78361.92,0.0,-0.99997,0.0,0.00475]
[1778922621058,50.66,78361.92,0.0,-0.99997,0.0,0.00475]
[1778922621401,50.66,78361.92,0.0,-0.99997,0.0,0.00475]
[1778922621558,50.66,78361.92,0.0,-0.99997,0.0,0.00475]
[1778922621659,50.66,78361.92,0.0,-0.99997,0.0,0.00475]
[1778922627835,50.66,78361.6,0.0,-0.99997,0.0,0.00475]
[1778922632870,50.66,78360.85,0.0,-0.99997,0.0,0.00471]
[1778922633877,50.66,78358.02,0.0,-0.99997,0.0,0.00468]
[1778922633996,50.66,78358.02,0.0,-0.99997,0.0,0.00468]
[1778922634062,50.66,78358.02,0.0,-0.99997,0.0,0.00468]
[1778922634884,50.66,78352.61,0.0,-0.99997,0.0,0.00463]
[1778922635734,50.66,78352.61,0.0,-0.99997,0.0,0.00463]
[1778922635809,50.66,78352.61,0.0,-0.99997,0.0,0.00463]
[1778922635891,50.66,78350.75,0.0,-0.99997,0.0,0.00462]
[1778922637644,50.66,78350.7,0.0,-0.99997,0.0,0.00462]
[1778922637808,50.66,78350.7,0.0,-0.99997,0.0,0.00462]
[1778922637905,50.66,78350.04,0.0,-0.99997,0.0,0.00461]
[1778922642940,50.66,78349.82,0.0,-0.99997,0.0,0.00461]
[1778922644954,50.66,78348.55,0.0,-0.99997,0.0,0.0046]
[1778922645961,50.66,78346.46,0.0,-0.99997,0.0,0.00458]
[1778922646968,50.66,78345.17,0.0,-0.99997,0.0,0.00456]
[1778922647975,50.66,78342.37,0.0,-0.99997,0.0,0.00454]
[1778922648983,50.66,78340.48,0.0,-0.99997,0.0,0.00452]
[1778922649990,50.66,78342.77,0.0,-0.99997,0.0,0.00454]
[1778922651176,50.66,78342.77,0.0,-0.99997,0.0,0.00454]
[1778922651310,50.66,78342.77,0.0,-0.99997,0.0,0.00454]
[1778922651338,50.66,78341.74,0.0,-0.99997,0.0,0.00453]
[1778922655599,50.66,78341.33,0.0,-0.99997,0.0,0.00453]
[1778922655810,50.66,78341.33,0.0,-0.99997,0.0,0.00453]
[1778922662599,50.66,78340.48,0.0,-0.99997,0.0,0.00452]
[1778922663379,50.66,78338.17,0.0,-0.99997,0.0,0.0045]
[1778922664511,50.66,78338.17,0.0,-0.99997,0.0,0.0045]
[1778922664560,50.66,78338.17,0.0,-0.99997,0.0,0.0045]
[1778922666059,50.66,78338.06,0.0,-0.99997,0.0,0.0045]
[1778922666103,50.66,78339.81,0.0,-0.99997,0.0,0.00452]
[1778922669348,50.66,78340.53,0.0,-0.99997,0.0,0.00452]
[1778922669561,50.66,78340.53,0.0,-0.99997,0.0,0.00452]
[1778922675166,50.66,78340.9,0.0,-0.99997,0.0,0.00453]
[1778922680201,50.66,78339.7,0.0,-0.99997,0.0,0.00451]
[1778922682332,50.66,78341.04,0.0,-0.99997,0.0,0.00453]
[1778922682572,50.66,78341.04,0.0,-0.99997,0.0,0.00453]
[1778922683084,50.66,78342.57,0.0,-0.99997,0.0,0.00454]
[1778922683307,50.66,78342.57,0.0,-0.99997,0.0,0.00454]
[1778922683408,50.66,78342.89,0.0,-0.99997,0.0,0.00454]
[1778922687962,50.66,78342.89,0.0,-0.99997,0.0,0.00454]
[1778922688060,50.66,78342.41,0.0,-0.99997,0.0,0.00454]
[1778922689264,50.66,78346.4,0.0,-0.99997,0.0,0.00458]
[1778922691278,50.66,78347.95,0.0,-0.99997,0.0,0.00456]
[1778922696313,50.66,78345.51,0.0,-0.99997,0.0,0.00454]
[1778922697124,50.66,78345.51,0.0,-0.99997,0.0,0.00454]
[1778922697310,50.66,78345.51,0.0,-0.99997,0.0,0.00454]
[1778922699081,50.66,78346.49,0.0,-0.99997,0.0,0.00455]
[1778922699308,50.66,78346.49,0.0,-0.99997,0.0,0.00455]
[1778922699334,50.66,78345.84,0.0,-0.99997,0.0,0.00454]
[1778922701777,50.66,78344.29,0.0,-0.99997,0.0,0.00453]
[1778922701809,50.66,78344.29,0.0,-0.99997,0.0,0.00453]
[1778922701878,50.66,78341.27,0.0,-0.99997,0.0,0.0045]
[1778922702355,50.66,78338.75,0.0,-0.99997,0.0,0.00448]
[1778922709404,50.66,78339.43,0.0,-0.99997,0.0,0.00448]
[1778922711100,50.66,78338.22,0.0,-0.99997,0.0,0.00447]
[1778922711309,50.66,78338.22,0.0,-0.99997,0.0,0.00447]
[1778922711905,50.66,78338.22,0.0,-0.99997,0.0,0.00447]
[1778922711908,50.66,78338.63,0.0,-0.99997,0.0,0.00448]
[1778922712059,50.66,78338.63,0.0,-0.99997,0.0,0.00448]
[1778922714439,50.66,78340.48,0.0,-0.99997,0.0,0.00449]
[1778922715101,50.66,78340.48,0.0,-0.99997,0.0,0.00449]
[1778922715312,50.66,78340.48,0.0,-0.99997,0.0,0.00449]
[1778922720481,50.66,78341.03,0.0,-0.99997,0.0,0.0045]
[1778922722110,50.66,78340.99,0.0,-0.99997,0.0,0.0045]
[1778922722312,50.66,78340.99,0.0,-0.99997,0.0,0.0045]
[1778922722536,50.66,78340.99,0.0,-0.99997,0.0,0.0045]
[1778922722561,50.66,78340.99,0.0,-0.99997,0.0,0.0045]
[1778922722567,50.66,78341.87,0.0,-0.99997,0.0,0.00451]
[1778922728539,50.66,78337.28,0.0,-0.99997,0.0,0.00446]
[1778922729101,50.66,78337.28,0.0,-0.99997,0.0,0.00446]
[1778922729311,50.66,78337.28,0.0,-0.99997,0.0,0.00446]
[1778922734380,50.66,78337.26,0.0,-0.99997,0.0,0.00446]
[1778922734562,50.66,78337.26,0.0,-0.99997,0.0,0.00446]
[1778922734628,50.66,78337.26,0.0,-0.99997,0.0,0.00446]
[1778922734807,50.66,78337.26,0.0,-0.99997,0.0,0.00446]
[1778922734909,50.66,78337.49,0.0,-0.99997,0.0,0.00447]
[1778922740625,50.66,78337.2,0.0,-0.99997,0.0,0.00446]
[1778922741735,50.66,78337.2,0.0,-0.99997,0.0,0.00446]
[1778922741808,50.66,78337.2,0.0,-0.99997,0.0,0.00446]
[1778922747674,50.66,78336.99,0.0,-0.99997,0.0,0.00446]
[1778922749177,50.66,78336.16,0.0,-0.99997,0.0,0.00445]
[1778922749308,50.66,78336.16,0.0,-0.99997,0.0,0.00445]
[1778922749727,50.66,78336.16,0.0,-0.99997,0.0,0.00445]
[1778922749808,50.66,78336.16,0.0,-0.99997,0.0,0.00445]
[1778922749901,50.66,78335.66,0.0,-0.99997,0.0,0.00445]
[1778922755732,50.66,78333.43,0.0,-0.99997,0.0,0.0044]
[1778922757746,50.66,78331.47,0.0,-0.99997,0.0,0.00438]
[1778922758252,50.66,78331.47,0.0,-0.99997,0.0,0.00438]
[1778922758308,50.66,78331.47,0.0,-0.99997,0.0,0.00438]
[1778922762781,50.66,78329.42,0.0,-0.99997,0.0,0.00437]
[1778922763583,50.66,78329.42,0.0,-0.99997,0.0,0.00437]
[1778922763810,50.66,78329.42,0.0,-0.99997,0.0,0.00437]
[1778922764023,50.66,78329.42,0.0,-0.99997,0.0,0.00437]
[1778922764059,50.66,78329.08,0.0,-0.99997,0.0,0.00436]
[1778922764795,50.66,78329.05,0.0,-0.99997,0.0,0.00436]
[1778922765805,50.66,78326.29,0.0,-0.99997,0.0,0.00434]
[1778922768104,50.66,78324.65,0.0,-0.99997,0.0,0.00432]
[1778922768307,50.66,78324.65,0.0,-0.99997,0.0,0.00432]
[1778922773860,50.66,78323.42,0.0,-0.99997,0.0,0.00431]
[1778922781920,50.66,78320.89,0.0,-0.99997,0.0,0.00429]
[1778922782925,50.66,78316.92,0.0,-0.99998,0.0,0.00426]
[1778922783932,50.66,78310.91,0.0,-0.99998,0.0,0.00421]
[1778922784939,50.66,78305.3,0.0,-0.99998,0.0,0.00416]
[1778922785946,50.66,78300.58,0.0,-0.99998,0.0,0.00412]
[1778922786953,50.66,78296.93,0.0,-0.99998,0.0,0.00409]
[1778922789975,50.66,78287.71,0.0,-0.99998,0.0,0.00401]
[1778922790982,50.66,78280.05,0.0,-0.99998,0.0,0.00395]
[1778922791989,50.66,78282.81,0.0,-0.99998,0.0,0.00397]
[1778922792718,50.66,78282.81,0.0,-0.99998,0.0,0.00397]
[1778922793003,50.66,78280.08,0.0,-0.99998,0.0,0.00395]
[1778922794006,50.66,78261.09,0.0,-0.99998,0.0,0.0038]
[1778922795016,50.66,78262.46,0.0,-0.99998,0.0,0.00381]
[1778922796021,50.66,78268.38,0.0,-0.99998,0.0,0.00386]
[1778922796540,50.66,78268.38,0.0,-0.99998,0.0,0.00386]
[1778922797028,50.66,78270.15,0.0,-0.99998,0.0,0.00387]
[1778922799042,50.66,78272.09,0.0,-0.99998,0.0,0.00389]
[1778922800055,50.66,78272.09,0.0,-0.99998,0.0,0.00389]
[1778922800081,50.66,78268.73,0.0,-0.99998,0.0,0.00386]
[1778922801057,50.66,78255.28,0.0,-0.99998,0.0,0.00376]
[1778922802064,50.66,78252.28,0.0,-0.99998,0.0,0.00373]
[1778922803071,50.66,78241.32,0.0,-0.99998,0.0,0.00365]
[1778922803917,50.66,78241.32,0.0,-0.99998,0.0,0.00365]
[1778922804082,50.66,78243.5,0.0,-0.99998,0.0,0.00367]
[1778922805950,50.66,78243.44,0.0,-0.99998,0.0,0.00367]
[1778922806095,50.66,78229.24,0.0,-0.99998,0.0,0.00356]
[1778922807102,50.66,78212.3,0.0,-0.99998,0.0,0.00344]
[1778922808109,50.66,78210.84,0.0,-0.99998,0.0,0.00343]
[1778922809740,50.66,78210.84,0.0,-0.99998,0.0,0.00343]
[1778922813145,50.66,78212.42,0.0,-0.99998,0.0,0.00342]
[1778922814151,50.66,78223.56,0.0,-0.99998,0.0,0.0035]
[1778922815776,50.66,78231.2,0.0,-0.99998,0.0,0.00355]
[1778922816166,50.66,78237.23,0.0,-0.99998,0.0,0.0036]
[1778922817173,50.66,78243.71,0.0,-0.99998,0.0,0.00365]
[1778922818181,50.66,78248.27,0.0,-0.99998,0.0,0.00368]
[1778922819188,50.66,78250.46,0.0,-0.99998,0.0,0.0037]
[1778922820195,50.66,78258.54,0.0,-0.99998,0.0,0.00376]
[1778922821202,50.66,78264.28,0.0,-0.99998,0.0,0.0038]
[1778922824223,50.66,78267.28,0.0,-0.99998,0.0,0.00383]
[1778922826237,50.66,78276.93,0.0,-0.99998,0.0,0.0039]
[1778922827244,50.66,78282.25,0.0,-0.99998,0.0,0.00394]
[1778922828253,50.66,78284.94,0.0,-0.99998,0.0,0.00397]
[1778922830267,50.66,78289.74,0.0,-0.99998,0.0,0.004]
[1778922831274,50.66,78297.88,0.0,-0.99998,0.0,0.00407]
[1778922832281,50.66,78299.75,0.0,-0.99998,0.0,0.00409]
[1778922833288,50.66,78295.02,0.0,-0.99998,0.0,0.00405]
[1778922834606,50.66,78288.77,0.0,-0.99998,0.0,0.004]
[1778922835302,50.66,78283.05,0.0,-0.99998,0.0,0.00395]
[1778922836309,50.66,78278.45,0.0,-0.99998,0.0,0.00391]
[1778922837155,50.66,78278.45,0.0,-0.99998,0.0,0.00391]
[1778922837309,50.66,78278.45,0.0,-0.99998,0.0,0.00391]
[1778922838323,50.66,78273.6,0.0,-0.99998,0.0,0.00387]
[1778922839330,50.66,78271.81,0.0,-0.99998,0.0,0.00386]
[1778922841031,50.66,78271.81,0.0,-0.99998,0.0,0.00386]
[1778922841058,50.66,78271.81,0.0,-0.99998,0.0,0.00386]
[1778922841067,50.66,78266.91,0.0,-0.99998,0.0,0.00382]
[1778922841344,50.66,78262.38,0.0,-0.99998,0.0,0.00379]
[1778922842351,50.66,78255.12,0.0,-0.99998,0.0,0.00373]
[1778922843358,50.66,78249.35,0.0,-0.99998,0.0,0.00369]
[1778922844365,50.66,78245.89,0.0,-0.99998,0.0,0.00366]
[1778922846024,50.66,78245.89,0.0,-0.99998,0.0,0.00366]
[1778922846057,50.66,78245.89,0.0,-0.99998,0.0,0.00366]
[1778922846128,50.66,78243.66,0.0,-0.99998,0.0,0.00365]
[1778922848180,50.66,78242.39,0.0,-0.99998,0.0,0.00364]
[1778922848309,50.66,78242.39,0.0,-0.99998,0.0,0.00364]
[1778922848394,50.66,78241.98,0.0,-0.99998,0.0,0.00363]
[1778922849400,50.66,78235.92,0.0,-0.99998,0.0,0.00359]
[1778922850408,50.66,78232.63,0.0,-0.99998,0.0,0.00356]
[1778922851414,50.66,78236.88,0.0,-0.99998,0.0,0.0036]
[1778922852548,50.66,78236.88,0.0,-0.99998,0.0,0.0036]
[1778922852559,50.66,78236.88,0.0,-0.99998,0.0,0.0036]
[1778922858463,50.66,78236.87,0.0,-0.99998,0.0,0.0036]
[1778922860477,50.66,78243.52,0.0,-0.99998,0.0,0.00364]
[1778922861484,50.66,78246.01,0.0,-0.99998,0.0,0.00366]
[1778922862491,50.66,78249.51,0.0,-0.99998,0.0,0.00369]
[1778922863296,50.66,78249.51,0.0,-0.99998,0.0,0.00369]
[1778922863309,50.66,78249.51,0.0,-0.99998,0.0,0.00369]
[1778922864516,50.66,78250.77,0.0,-0.99998,0.0,0.0037]
[1778922864564,50.66,78250.77,0.0,-0.99998,0.0,0.0037]
[1778922864665,50.66,78249.86,0.0,-0.99998,0.0,0.00369]
[1778922867526,50.66,78244.05,0.0,-0.99998,0.0,0.00365]
[1778922868597,50.66,78244.05,0.0,-0.99998,0.0,0.00365]
[1778922868806,50.66,78244.05,0.0,-0.99998,0.0,0.00365]
[1778922868868,50.66,78242.33,0.0,-0.99998,0.0,0.00364]
[1778922871554,50.66,78245.53,0.0,-0.99998,0.0,0.00364]
[1778922875582,50.66,78238.3,0.0,-0.99998,0.0,0.00358]
[1778922876484,50.66,78238.3,0.0,-0.99998,0.0,0.00358]
[1778922876560,50.66,78238.3,0.0,-0.99998,0.0,0.00358]
[1778922876589,50.66,78234.76,0.0,-0.99998,0.0,0.00356]
[1778922877821,50.66,78234.76,0.0,-0.99998,0.0,0.00356]
[1778922878058,50.66,78234.76,0.0,-0.99998,0.0,0.00356]
[1778922878160,50.66,78232.29,0.0,-0.99998,0.0,0.00354]
[1778922878603,50.66,78238.29,0.0,-0.99998,0.0,0.00358]
[1778922883446,50.66,78238.06,0.0,-0.99998,0.0,0.00358]
[1778922883560,50.66,78238.06,0.0,-0.99998,0.0,0.00358]
[1778922885652,50.66,78230.97,0.0,-0.99998,0.0,0.00353]
[1778922886659,50.66,78227.71,0.0,-0.99998,0.0,0.00351]
[1778922887714,50.66,78227.71,0.0,-0.99998,0.0,0.00351]
[1778922887808,50.66,78227.71,0.0,-0.99998,0.0,0.00351]
[1778922887835,50.66,78228.53,0.0,-0.99998,0.0,0.00351]
[1778922888344,50.66,78228.53,0.0,-0.99998,0.0,0.00351]
[1778922888558,50.66,78228.53,0.0,-0.99998,0.0,0.00351]
[1778922888673,50.66,78229.8,0.0,-0.99998,0.0,0.00352]
[1778922889687,50.66,78239.74,0.0,-0.99998,0.0,0.00359]
[1778922890556,50.66,78239.74,0.0,-0.99998,0.0,0.00359]
[1778922890808,50.66,78239.74,0.0,-0.99998,0.0,0.00359]
[1778922890909,50.66,78242.34,0.0,-0.99998,0.0,0.00361]
[1778922891700,50.66,78237.83,0.0,-0.99998,0.0,0.00358]
[1778922893006,50.66,78237.83,0.0,-0.99998,0.0,0.00358]
[1778922893058,50.66,78237.83,0.0,-0.99998,0.0,0.00358]
[1778922893108,50.66,78233.7,0.0,-0.99998,0.0,0.00355]
[1778922893685,50.66,78233.7,0.0,-0.99998,0.0,0.00355]
[1778922893809,50.66,78233.7,0.0,-0.99998,0.0,0.00355]
[1778922893910,50.66,78231.97,0.0,-0.99998,0.0,0.00354]
[1778922896966,50.66,78232.47,0.0,-0.99998,0.0,0.00354]
[1778922897058,50.66,78232.47,0.0,-0.99998,0.0,0.00354]
[1778922900765,50.66,78228.06,0.0,-0.99998,0.0,0.00351]
[1778922905114,50.66,78228.99,0.0,-0.99998,0.0,0.00352]
[1778922904793,50.66,78231.04,0.0,-0.99998,0.0,0.00353]
[1778922905308,50.66,78231.04,0.0,-0.99998,0.0,0.00353]
[1778922905800,50.66,78236.73,0.0,-0.99998,0.0,0.00357]
[1778922906807,50.66,78241.39,0.0,-0.99998,0.0,0.00361]
[1778922907452,50.66,78241.39,0.0,-0.99998,0.0,0.00361]
[1778922907559,50.66,78241.39,0.0,-0.99998,0.0,0.00361]
[1778922907814,50.66,78241.51,0.0,-0.99998,0.0,0.00361]
[1778922908758,50.66,78241.51,0.0,-0.99998,0.0,0.00361]
[1778922908808,50.66,78241.51,0.0,-0.99998,0.0,0.00361]
[1778922908832,50.66,78231.42,0.0,-0.99998,0.0,0.00353]
[1778922909839,50.66,78229.12,0.0,-0.99998,0.0,0.00352]
[1778922910846,50.66,78228.44,0.0,-0.99998,0.0,0.00351]
[1778922913106,50.66,78228.44,0.0,-0.99998,0.0,0.00351]
[1778922913207,50.66,78228.44,0.0,-0.99998,0.0,0.00351]
[1778922913308,50.66,78228.44,0.0,-0.99998,0.0,0.00351]
[1778922917054,50.66,78228.47,0.0,-0.99998,0.0,0.00351]
[1778922917153,50.66,78208.23,0.0,-0.99998,0.0,0.00337]
[1778922917899,50.66,78188.7,0.0,-0.99998,0.0,0.00324]
[1778922918906,50.66,78193.08,0.0,-0.99998,0.0,0.00327]
[1778922919913,50.66,78190.09,0.0,-0.99998,0.0,0.00325]
[1778922920743,50.66,78190.09,0.0,-0.99998,0.0,0.00325]
[1778922920920,50.66,78185.9,0.0,-0.99998,0.0,0.00322]
[1778922923089,50.66,78184.83,0.0,-0.99998,0.0,0.00321]
[1778922923190,50.66,78189.4,0.0,-0.99998,0.0,0.00324]
[1778922924948,50.66,78192.08,0.0,-0.99998,0.0,0.00326]
[1778922925955,50.66,78188.91,0.0,-0.99998,0.0,0.00324]
[1778922927093,50.66,78188.91,0.0,-0.99998,0.0,0.00324]
[1778922927145,50.66,78186.83,0.0,-0.99998,0.0,0.00322]
[1778922931998,50.66,78193.4,0.0,-0.99998,0.0,0.00325]
[1778922933005,50.66,78197.31,0.0,-0.99998,0.0,0.00327]
[1778922934012,50.66,78203.53,0.0,-0.99998,0.0,0.00331]
[1778922935911,50.66,78204.29,0.0,-0.99998,0.0,0.00332]
[1778922936058,50.66,78204.29,0.0,-0.99998,0.0,0.00332]
[1778922939048,50.66,78208.91,0.0,-0.99998,0.0,0.00335]
[1778922939939,50.66,78208.91,0.0,-0.99998,0.0,0.00335]
[1778922940057,50.66,78208.91,0.0,-0.99998,0.0,0.00335]
[1778922940158,50.66,78215.35,0.0,-0.99998,0.0,0.0034]
[1778922940886,50.66,78215.35,0.0,-0.99998,0.0,0.0034]
[1778922941059,50.66,78215.35,0.0,-0.99998,0.0,0.0034]
[1778922941062,50.66,78214.35,0.0,-0.99998,0.0,0.00339]
[1778922942069,50.66,78216.27,0.0,-0.99998,0.0,0.0034]
[1778922945090,50.66,78218.71,0.0,-0.99998,0.0,0.00342]
[1778922945364,50.66,78218.71,0.0,-0.99998,0.0,0.00342]
[1778922945560,50.66,78218.71,0.0,-0.99998,0.0,0.00342]
[1778922949118,50.66,78213.4,0.0,-0.99998,0.0,0.00338]
[1778922949543,50.66,78213.4,0.0,-0.99998,0.0,0.00338]
[1778922949561,50.66,78213.4,0.0,-0.99998,0.0,0.00338]
[1778922949846,50.66,78213.4,0.0,-0.99998,0.0,0.00338]
[1778922950058,50.66,78213.4,0.0,-0.99998,0.0,0.00338]
[1778922950125,50.66,78212.52,0.0,-0.99998,0.0,0.00338]
[1778922955160,50.66,78213.84,0.0,-0.99998,0.0,0.00339]
[1778922956100,50.66,78213.84,0.0,-0.99998,0.0,0.00339]
[1778922956201,50.66,78213.63,0.0,-0.99998,0.0,0.00338]
[1778922956312,50.66,78213.63,0.0,-0.99998,0.0,0.00338]
[1778922961399,50.66,78213.38,0.0,-0.99998,0.0,0.00338]
[1778922965308,50.66,78213.17,0.0,-0.99998,0.0,0.00338]
[1778922972285,50.66,78212.98,0.0,-0.99998,0.0,0.00338]
[1778922974855,50.66,78212.98,0.0,-0.99998,0.0,0.00338]
[1778922974956,50.66,78213.39,0.0,-0.99998,0.0,0.00338]
[1778922976065,50.66,78213.39,0.0,-0.99998,0.0,0.00338]
[1778922976108,50.66,78213.39,0.0,-0.99998,0.0,0.00338]
[1778922981342,50.66,78213.15,0.0,-0.99998,0.0,0.00338]
[1778922984630,50.66,78214.38,0.0,-0.99998,0.0,0.00339]
[1778922984809,50.66,78214.38,0.0,-0.99998,0.0,0.00339]
[1778922984910,50.66,78214.45,0.0,-0.99998,0.0,0.00339]
[1778922985776,50.66,78214.45,0.0,-0.99998,0.0,0.00339]
[1778922985809,50.66,78214.45,0.0,-0.99998,0.0,0.00339]
[1778922989398,50.66,78216.43,0.0,-0.99998,0.0,0.0034]
[1778922991412,50.66,78216.49,0.0,-0.99998,0.0,0.00338]
[1778922996447,50.66,78216.64,0.0,-0.99998,0.0,0.00338]
[1778922997862,50.66,78216.64,0.0,-0.99998,0.0,0.00338]
[1778922998057,50.66,78216.64,0.0,-0.99998,0.0,0.00338]
[1778922998066,50.66,78216.67,0.0,-0.99998,0.0,0.00338]
[1778922998947,50.66,78216.67,0.0,-0.99998,0.0,0.00338]
[1778922999057,50.66,78216.67,0.0,-0.99998,0.0,0.00338]
[1778922999468,50.66,78212.11,0.0,-0.99998,0.0,0.00335]
[1778923000475,50.66,78205.13,0.0,-0.99998,0.0,0.0033]
[1778923001482,50.66,78201.12,0.0,-0.99998,0.0,0.00328]
[1778923003656,50.66,78202.37,0.0,-0.99998,0.0,0.00328]
[1778923003807,50.66,78202.37,0.0,-0.99998,0.0,0.00328]
[1778923003814,50.66,78201.33,0.0,-0.99998,0.0,0.00328]
[1778923004947,50.66,78201.33,0.0,-0.99998,0.0,0.00328]
[1778923005058,50.66,78201.33,0.0,-0.99998,0.0,0.00328]
[1778923005510,50.66,78203.55,0.0,-0.99998,0.0,0.00329]
[1778923007524,50.66,78205.89,0.0,-0.99998,0.0,0.00331]
[1778923009647,50.66,78205.18,0.0,-0.99998,0.0,0.0033]
[1778923009808,50.66,78205.18,0.0,-0.99998,0.0,0.0033]
[1778923009910,50.66,78205.25,0.0,-0.99998,0.0,0.0033]
[1778923012560,50.66,78207.77,0.0,-0.99998,0.0,0.00332]
[1778923014573,50.66,78210.44,0.0,-0.99998,0.0,0.00334]
[1778923015580,50.66,78208.72,0.0,-0.99998,0.0,0.00333]
[1778923017206,50.66,78208.72,0.0,-0.99998,0.0,0.00333]
[1778923017308,50.66,78208.72,0.0,-0.99998,0.0,0.00333]
[1778923021107,50.66,78206.96,0.0,-0.99998,0.0,0.00332]
[1778923021622,50.66,78191.5,0.0,-0.99998,0.0,0.00321]
[1778923022629,50.66,78189.19,0.0,-0.99998,0.0,0.0032]
[1778923023636,50.66,78192.5,0.0,-0.99998,0.0,0.00322]
[1778923024793,50.66,78192.5,0.0,-0.99998,0.0,0.00322]
[1778923029678,50.66,78194.81,0.0,-0.99998,0.0,0.00323]
[1778923032805,50.66,78194.11,0.0,-0.99998,0.0,0.00323]
[1778923033059,50.66,78194.11,0.0,-0.99998,0.0,0.00323]
[1778923038741,50.66,78192.13,0.0,-0.99998,0.0,0.00322]
[1778923040755,50.66,78189.24,0.0,-0.99998,0.0,0.0032]
[1778923041516,50.66,78189.24,0.0,-0.99998,0.0,0.0032]
[1778923041563,50.66,78189.24,0.0,-0.99998,0.0,0.0032]
[1778923041762,50.66,78189.1,0.0,-0.99998,0.0,0.0032]
[1778923042769,50.66,78187.34,0.0,-0.99998,0.0,0.00318]
[1778923043776,50.66,78182.73,0.0,-0.99998,0.0,0.00315]
[1778923044783,50.66,78192.7,0.0,-0.99998,0.0,0.00322]
[1778923046801,50.66,78188.9,0.0,-0.99998,0.0,0.0032]
[1778923048816,50.66,78185.78,0.0,-0.99998,0.0,0.00317]
[1778923049596,50.66,78185.78,0.0,-0.99998,0.0,0.00317]
[1778923049809,50.66,78185.78,0.0,-0.99998,0.0,0.00317]
[1778923051837,50.66,78186.05,0.0,-0.99998,0.0,0.00316]
[1778923054858,50.66,78192.87,0.0,-0.99998,0.0,0.0032]
[1778923056872,50.66,78193.01,0.0,-0.99998,0.0,0.0032]
[1778923057570,50.66,78193.01,0.0,-0.99998,0.0,0.0032]
[1778923057809,50.66,78193.01,0.0,-0.99998,0.0,0.0032]
[1778923057879,50.66,78192.85,0.0,-0.99998,0.0,0.0032]
[1778923058488,50.66,78192.85,0.0,-0.99998,0.0,0.0032]
[1778923058561,50.66,78192.85,0.0,-0.99998,0.0,0.0032]
[1778923060901,50.66,78181.57,0.0,-0.99998,0.0,0.00313]
[1778923061907,50.66,78173.24,0.0,-0.99998,0.0,0.00307]
[1778923062914,50.66,78172.37,0.0,-0.99998,0.0,0.00307]
[1778923063711,50.66,78172.37,0.0,-0.99998,0.0,0.00307]
[1778923063808,50.66,78172.37,0.0,-0.99998,0.0,0.00307]
[1778923063921,50.66,78172.04,0.0,-0.99998,0.0,0.00307]
[1778923064715,50.66,78172.04,0.0,-0.99998,0.0,0.00307]
[1778923064808,50.66,78172.04,0.0,-0.99998,0.0,0.00307]
[1778923065935,50.66,78169.8,0.0,-0.99998,0.0,0.00305]
[1778923068960,50.66,78168.06,0.0,-0.99998,0.0,0.00304]
[1778923069773,50.66,78168.06,0.0,-0.99998,0.0,0.00304]
[1778923069808,50.66,78168.06,0.0,-0.99998,0.0,0.00304]
[1778923069967,50.66,78167.96,0.0,-0.99998,0.0,0.00304]
[1778923071856,50.66,78167.99,0.0,-0.99998,0.0,0.00304]
[1778923072060,50.66,78167.99,0.0,-0.99998,0.0,0.00304]
[1778923073216,50.66,78167.87,0.0,-0.99998,0.0,0.00304]
[1778923073241,50.66,78165.89,0.0,-0.99998,0.0,0.00303]
[1778923074005,50.66,78136.81,0.0,-0.99998,0.0,0.00285]
[1778923075006,50.66,78111.86,0.0,-0.99998,0.0,0.00271]
[1778923076015,50.66,78099.4,0.0,-0.99998,0.0,0.00264]
[1778923077126,50.66,78099.4,0.0,-0.99998,0.0,0.00264]
[1778923077155,50.66,78096.33,0.0,-0.99998,0.0,0.00262]
[1778923077685,50.66,78096.33,0.0,-0.99998,0.0,0.00262]
[1778923078027,50.66,78088.08,0.0,-0.99999,0.0,0.00258]
[1778923079034,50.66,78081.47,0.0,-0.99999,0.0,0.00254]
[1778923080041,50.66,78070.4,0.0,-0.99999,0.0,0.00248]
[1778923081254,50.66,78070.4,0.0,-0.99999,0.0,0.00248]
[1778923081343,50.66,78035.26,0.0,-0.99999,0.0,0.00231]
[1778923081584,50.66,78035.26,0.0,-0.99999,0.0,0.00231]
[1778923081617,50.66,78035.26,0.0,-0.99999,0.0,0.00231]
[1778923082067,50.66,77993.86,0.0,-0.99999,0.0,0.00211]
[1778923083073,50.66,77984.32,0.0,-0.99999,0.0,0.00207]
[1778923084080,50.66,77984.07,0.0,-0.99999,0.0,0.00207]
[1778923085253,50.66,77984.07,0.0,-0.99999,0.0,0.00207]
[1778923085337,50.66,77966.91,0.0,-0.99999,0.0,0.002]
[1778923086095,50.66,77960.77,0.0,-0.99999,0.0,0.00197]
[1778923087057,50.66,77960.77,0.0,-0.99999,0.0,0.00197]
[1778923087109,50.66,77957.88,0.0,-0.99999,0.0,0.00196]
[1778923088115,50.66,77948.91,0.0,-0.99999,0.0,0.00192]
[1778923089123,50.66,77929.47,0.0,-0.99999,0.0,0.00184]
[1778923090137,50.66,77920.59,0.0,-0.99999,0.0,0.00181]
[1778923091064,50.66,77920.59,0.0,-0.99999,0.0,0.00181]
[1778923091364,50.66,77920.59,0.0,-0.99999,0.0,0.00181]
[1778923091393,50.66,77914.36,0.0,-0.99999,0.0,0.00178]
[1778923092150,50.66,77906.12,0.0,-0.99999,0.0,0.00175]
[1778923094166,50.66,77930.09,0.0,-0.99999,0.0,0.00185]
[1778923095106,50.66,77930.09,0.0,-0.99999,0.0,0.00185]
[1778923095173,50.66,77944.53,0.0,-0.99999,0.0,0.0019]
[1778923096306,50.66,77944.53,0.0,-0.99999,0.0,0.0019]
[1778923096381,50.66,77942.28,0.0,-0.99999,0.0,0.00189]
[1778923098196,50.66,77930.97,0.0,-0.99999,0.0,0.00185]
[1778923099215,50.66,77944.7,0.0,-0.99999,0.0,0.0019]
[1778923100308,50.66,77944.7,0.0,-0.99999,0.0,0.0019]
[1778923100345,50.66,77948.75,0.0,-0.99999,0.0,0.00192]
[1778923100666,50.66,77948.75,0.0,-0.99999,0.0,0.00192]
[1778923100884,50.66,77948.75,0.0,-0.99999,0.0,0.00192]
[1778923101226,50.66,77974.54,0.0,-0.99999,0.0,0.00203]
[1778923102239,50.66,77969.65,0.0,-0.99999,0.0,0.00201]
[1778923104253,50.66,77990.66,0.0,-0.99999,0.0,0.0021]
[1778923104711,50.66,77990.66,0.0,-0.99999,0.0,0.0021]
[1778923105201,50.66,77990.66,0.0,-0.99999,0.0,0.0021]
[1778923105262,50.66,78001.54,0.0,-0.99999,0.0,0.00215]
[1778923106268,50.66,78001.66,0.0,-0.99999,0.0,0.00215]
[1778923107275,50.66,77991.52,0.0,-0.99999,0.0,0.0021]
[1778923108282,50.66,77994.07,0.0,-0.99999,0.0,0.00211]
[1778923109144,50.66,77994.07,0.0,-0.99999,0.0,0.00211]
[1778923109289,50.66,78018.13,0.0,-0.99999,0.0,0.00222]
[1778923110298,50.66,78027.04,0.0,-0.99999,0.0,0.00227]
[1778923111324,50.66,78027.04,0.0,-0.99999,0.0,0.00227]
[1778923111422,50.66,78031.19,0.0,-0.99999,0.0,0.00227]
[1778923111768,50.66,78031.19,0.0,-0.99999,0.0,0.00227]
[1778923112311,50.66,78021.2,0.0,-0.99999,0.0,0.00222]
[1778923113356,50.66,77996.13,0.0,-0.99999,0.0,0.00211]
[1778923114335,50.66,77976.66,0.0,-0.99999,0.0,0.00202]
[1778923115339,50.66,77968.7,0.0,-0.99999,0.0,0.00199]
[1778923115772,50.66,77968.7,0.0,-0.99999,0.0,0.00199]
[1778923116346,50.66,77975.45,0.0,-0.99999,0.0,0.00202]
[1778923117353,50.66,77979.11,0.0,-0.99999,0.0,0.00203]
[1778923117826,50.66,77979.11,0.0,-0.99999,0.0,0.00203]
[1778923118360,50.66,77986.24,0.0,-0.99999,0.0,0.00206]
[1778923119367,50.66,78000.41,0.0,-0.99999,0.0,0.00213]
[1778923119817,50.66,78000.41,0.0,-0.99999,0.0,0.00213]
[1778923120374,50.66,78013.0,0.0,-0.99999,0.0,0.00218]
[1778923121382,50.66,78017.41,0.0,-0.99999,0.0,0.00221]
[1778923123399,50.66,78027.19,0.0,-0.99999,0.0,0.00225]
[1778923123544,50.66,78027.19,0.0,-0.99999,0.0,0.00225]
[1778923123816,50.66,78027.19,0.0,-0.99999,0.0,0.00225]
[1778923124404,50.66,78044.63,0.0,-0.99999,0.0,0.00234]
[1778923125159,50.66,78044.63,0.0,-0.99999,0.0,0.00234]
[1778923125430,50.66,78029.07,0.0,-0.99999,0.0,0.00226]
[1778923126425,50.66,78008.85,0.0,-0.99999,0.0,0.00217]
[1778923127432,50.66,78001.93,0.0,-0.99999,0.0,0.00213]
[1778923129155,50.66,78008.51,0.0,-0.99999,0.0,0.00216]
[1778923129452,50.66,78003.26,0.0,-0.99999,0.0,0.00214]
[1778923129731,50.66,78003.26,0.0,-0.99999,0.0,0.00214]
[1778923130455,50.66,77984.35,0.0,-0.99999,0.0,0.00206]
[1778923131464,50.66,77976.23,0.0,-0.99999,0.0,0.00202]
[1778923132469,50.66,77965.67,0.0,-0.99999,0.0,0.00198]
[1778923133314,50.66,77965.67,0.0,-0.99999,0.0,0.00198]
[1778923133476,50.66,77969.17,0.0,-0.99999,0.0,0.00199]
[1778923134483,50.66,77974.06,0.0,-0.99999,0.0,0.00201]
[1778923135316,50.66,77974.06,0.0,-0.99999,0.0,0.00201]
[1778923135493,50.66,77978.75,0.0,-0.99999,0.0,0.00203]
[1778923138515,50.66,77982.51,0.0,-0.99999,0.0,0.00205]
[1778923139754,50.66,77982.51,0.0,-0.99999,0.0,0.00205]
[1778923139804,50.66,77987.59,0.0,-0.99999,0.0,0.00207]
[1778923140529,50.66,77998.02,0.0,-0.99999,0.0,0.00212]
[1778923141536,50.66,77987.4,0.0,-0.99999,0.0,0.00207]
[1778923142543,50.66,77986.91,0.0,-0.99999,0.0,0.00207]
[1778923143766,50.66,77986.91,0.0,-0.99999,0.0,0.00207]
[1778923143861,50.66,77988.17,0.0,-0.99999,0.0,0.00207]
[1778923146571,50.66,77982.68,0.0,-0.99999,0.0,0.00205]
[1778923148585,50.66,77977.79,0.0,-0.99999,0.0,0.00203]
[1778923149592,50.66,77984.28,0.0,-0.99999,0.0,0.00206]
[1778923150599,50.66,77974.73,0.0,-0.99999,0.0,0.00202]
[1778923151606,50.66,77947.16,0.0,-0.99999,0.0,0.0019]
[1778923153432,50.66,77947.16,0.0,-0.99999,0.0,0.0019]
[1778923153512,50.66,77944.86,0.0,-0.99999,0.0,0.00189]
[1778923154633,50.66,77921.29,0.0,-0.99999,0.0,0.0018]
[1778923157441,50.66,77919.89,0.0,-0.99999,0.0,0.00179]
[1778923157469,50.66,77937.16,0.0,-0.99999,0.0,0.00186]
[1778923157656,50.66,77946.47,0.0,-0.99999,0.0,0.0019]
[1778923159017,50.66,77946.47,0.0,-0.99999,0.0,0.0019]
[1778923159099,50.66,77963.7,0.0,-0.99999,0.0,0.00197]
[1778923159572,50.66,77963.7,0.0,-0.99999,0.0,0.00197]
[1778923159669,50.66,77984.67,0.0,-0.99999,0.0,0.00206]
[1778923160676,50.66,77994.4,0.0,-0.99999,0.0,0.0021]
[1778923161573,50.66,77994.4,0.0,-0.99999,0.0,0.0021]
[1778923161656,50.66,77994.4,0.0,-0.99999,0.0,0.0021]
[1778923161683,50.66,77992.17,0.0,-0.99999,0.0,0.00209]
[1778923162690,50.66,77997.85,0.0,-0.99999,0.0,0.00212]
[1778923165565,50.66,77997.35,0.0,-0.99999,0.0,0.00211]
[1778923165712,50.66,77996.38,0.0,-0.99999,0.0,0.00211]
[1778923166718,50.66,77994.14,0.0,-0.99999,0.0,0.0021]
[1778923167575,50.66,77994.14,0.0,-0.99999,0.0,0.0021]
[1778923167725,50.66,77985.17,0.0,-0.99999,0.0,0.00206]
[1778923168733,50.66,77987.3,0.0,-0.99999,0.0,0.00207]
[1778923169739,50.66,77990.34,0.0,-0.99999,0.0,0.00208]
[1778923170746,50.66,77988.21,0.0,-0.99999,0.0,0.00207]
[1778923171753,50.66,77983.37,0.0,-0.99999,0.0,0.00204]
[1778923172760,50.66,77986.31,0.0,-0.99999,0.0,0.00205]
[1778923173767,50.66,77989.85,0.0,-0.99999,0.0,0.00207]
[1778923175785,50.66,77986.17,0.0,-0.99999,0.0,0.00205]
[1778923177567,50.66,77986.54,0.0,-0.99999,0.0,0.00205]
[1778923177799,50.66,77988.61,0.0,-0.99999,0.0,0.00206]
[1778923179075,50.66,77988.61,0.0,-0.99999,0.0,0.00206]
[1778923179090,50.66,77999.62,0.0,-0.99999,0.0,0.00211]
[1778923179813,50.66,78001.36,0.0,-0.99999,0.0,0.00212]
[1778923180822,50.66,77995.48,0.0,-0.99999,0.0,0.00209]
[1778923181828,50.66,77990.95,0.0,-0.99999,0.0,0.00207]
[1778923182835,50.66,77993.62,0.0,-0.99999,0.0,0.00208]
[1778923183842,50.66,77996.32,0.0,-0.99999,0.0,0.00209]
[1778923184850,50.66,77999.75,0.0,-0.99999,0.0,0.00211]
[1778923185857,50.66,78001.49,0.0,-0.99999,0.0,0.00212]
[1778923189885,50.66,78003.05,0.0,-0.99999,0.0,0.00212]
[1778923190846,50.66,78003.05,0.0,-0.99999,0.0,0.00212]
[1778923190892,50.66,78000.33,0.0,-0.99999,0.0,0.00211]
[1778923193913,50.66,77993.01,0.0,-0.99999,0.0,0.00208]
[1778923194802,50.66,77993.01,0.0,-0.99999,0.0,0.00208]
[1778923194920,50.66,77987.83,0.0,-0.99999,0.0,0.00206]
[1778923195927,50.66,77984.65,0.0,-0.99999,0.0,0.00204]
[1778923196876,50.66,77984.65,0.0,-0.99999,0.0,0.00204]
[1778923196961,50.66,77975.47,0.0,-0.99999,0.0,0.002]
[1778923197942,50.66,77945.81,0.0,-0.99999,0.0,0.00188]
[1778923198949,50.66,77952.6,0.0,-0.99999,0.0,0.00191]
[1778923200742,50.66,77954.91,0.0,-0.99999,0.0,0.00192]
[1778923200966,50.66,77954.74,0.0,-0.99999,0.0,0.00192]
[1778923201974,50.66,77957.58,0.0,-0.99999,0.0,0.00193]
[1778923202818,50.66,77957.58,0.0,-0.99999,0.0,0.00193]
[1778923202980,50.66,77953.95,0.0,-0.99999,0.0,0.00191]
[1778923203987,50.66,77957.37,0.0,-0.99999,0.0,0.00193]
[1778923206001,50.66,77943.1,0.0,-0.99999,0.0,0.00187]
[1778923206817,50.66,77943.1,0.0,-0.99999,0.0,0.00187]
[1778923207008,50.66,77939.81,0.0,-0.99999,0.0,0.00186]
[1778923209026,50.66,77930.18,0.0,-0.99999,0.0,0.00182]
[1778923210033,50.66,77934.23,0.0,-0.99999,0.0,0.00184]
[1778923211040,50.66,77931.37,0.0,-0.99999,0.0,0.00182]
[1778923212053,50.66,77928.91,0.0,-0.99999,0.0,0.00182]
[1778923214067,50.66,77934.6,0.0,-0.99999,0.0,0.00184]
[1778923215074,50.66,77942.04,0.0,-0.99999,0.0,0.00187]
[1778923216081,50.66,77959.2,0.0,-0.99999,0.0,0.00194]
[1778923217088,50.66,77958.18,0.0,-0.99999,0.0,0.00193]
[1778923218095,50.66,77955.83,0.0,-0.99999,0.0,0.00192]
[1778923219102,50.66,77953.87,0.0,-0.99999,0.0,0.00191]
[1778923220812,50.66,77954.58,0.0,-0.99999,0.0,0.00192]
[1778923221116,50.66,77953.65,0.0,-0.99999,0.0,0.00191]
[1778923223137,50.66,77951.8,0.0,-0.99999,0.0,0.00191]
[1778923224138,50.66,77956.78,0.0,-0.99999,0.0,0.00193]
[1778923225145,50.66,77965.88,0.0,-0.99999,0.0,0.00196]
[1778923226152,50.66,77973.41,0.0,-0.99999,0.0,0.002]
[1778923227159,50.66,77982.12,0.0,-0.99999,0.0,0.00203]
[1778923228166,50.66,77986.94,0.0,-0.99999,0.0,0.00205]
[1778923228816,50.66,77986.94,0.0,-0.99999,0.0,0.00205]
[1778923229173,50.66,77994.94,0.0,-0.99999,0.0,0.00209]
[1778923230180,50.66,77994.28,0.0,-0.99999,0.0,0.00209]
[1778923231187,50.66,77984.08,0.0,-0.99999,0.0,0.00203]
[1778923232195,50.66,77981.71,0.0,-0.99999,0.0,0.00202]
[1778923232811,50.66,77981.71,0.0,-0.99999,0.0,0.00202]
[1778923236807,50.66,77981.84,0.0,-0.99999,0.0,0.00202]
[1778923238237,50.66,77987.81,0.0,-0.99999,0.0,0.00204]
[1778923238809,50.66,77987.81,0.0,-0.99999,0.0,0.00204]
[1778923239244,50.66,77984.78,0.0,-0.99999,0.0,0.00203]
[1778923241262,50.66,77981.43,0.0,-0.99999,0.0,0.00202]
[1778923242269,50.66,77984.5,0.0,-0.99999,0.0,0.00203]
[1778923243276,50.66,77987.96,0.0,-0.99999,0.0,0.00204]
[1778923244283,50.66,77989.94,0.0,-0.99999,0.0,0.00205]
[1778923248313,50.66,77987.18,0.0,-0.99999,0.0,0.00204]
[1778923250325,50.66,77989.25,0.0,-0.99999,0.0,0.00205]
[1778923251332,50.66,77983.95,0.0,-0.99999,0.0,0.00203]
[1778923253351,50.66,77988.19,0.0,-0.99999,0.0,0.00204]
[1778923254358,50.66,77998.22,0.0,-0.99999,0.0,0.00209]
[1778923255365,50.66,78004.96,0.0,-0.99999,0.0,0.00212]
[1778923256372,50.66,78010.66,0.0,-0.99999,0.0,0.00214]
[1778923257379,50.66,78006.68,0.0,-0.99999,0.0,0.00213]
[1778923258386,50.66,78003.64,0.0,-0.99999,0.0,0.00211]
[1778923259393,50.66,78005.82,0.0,-0.99999,0.0,0.00212]
[1778923260400,50.66,78010.2,0.0,-0.99999,0.0,0.00214]
[1778923261407,50.66,78007.11,0.0,-0.99999,0.0,0.00213]
[1778923262417,50.66,78019.28,0.0,-0.99999,0.0,0.00218]
[1778923262832,50.66,78019.28,0.0,-0.99999,0.0,0.00218]
[1778923263424,50.66,78030.85,0.0,-0.99999,0.0,0.00224]
[1778923264431,50.66,78036.99,0.0,-0.99999,0.0,0.00227]
[1778923265438,50.66,78039.74,0.0,-0.99999,0.0,0.00228]
[1778923267452,50.66,78041.39,0.0,-0.99999,0.0,0.00229]
[1778923269466,50.66,78039.63,0.0,-0.99999,0.0,0.00228]
[1778923270473,50.66,78010.5,0.0,-0.99999,0.0,0.00214]
[1778923270842,50.66,78010.5,0.0,-0.99999,0.0,0.00214]
[1778923271484,50.66,77994.29,0.0,-0.99999,0.0,0.00207]
[1778923272487,50.66,77990.4,0.0,-0.99999,0.0,0.00205]
[1778923274854,50.66,77990.34,0.0,-0.99999,0.0,0.00205]
[1778923275508,50.66,77988.5,0.0,-0.99999,0.0,0.00205]
[1778923277064,50.66,77988.65,0.0,-0.99999,0.0,0.00205]
[1778923277522,50.66,77990.74,0.0,-0.99999,0.0,0.00206]
[1778923278529,50.66,77992.29,0.0,-0.99999,0.0,0.00206]
[1778923281553,50.66,77999.44,0.0,-0.99999,0.0,0.00209]
[1778923282560,50.66,78012.45,0.0,-0.99999,0.0,0.00215]
[1778923283567,50.66,78010.01,0.0,-0.99999,0.0,0.00214]
[1778923285581,50.66,78003.98,0.0,-0.99999,0.0,0.00211]
[1778923286589,50.66,77999.07,0.0,-0.99999,0.0,0.00209]
[1778923288602,50.66,77996.3,0.0,-0.99999,0.0,0.00208]
[1778923290616,50.66,77994.58,0.0,-0.99999,0.0,0.00207]
[1778923291624,50.66,77995.92,0.0,-0.99999,0.0,0.00206]
[1778923293637,50.66,77999.62,0.0,-0.99999,0.0,0.00208]
[1778923294644,50.66,78006.09,0.0,-0.99999,0.0,0.00211]
[1778923296658,50.66,78005.73,0.0,-0.99999,0.0,0.00211]
[1778923297665,50.66,78003.85,0.0,-0.99999,0.0,0.0021]
[1778923298672,50.66,78007.6,0.0,-0.99999,0.0,0.00212]
[1778923301693,50.66,78010.3,0.0,-0.99999,0.0,0.00213]
[1778923306728,50.66,78009.59,0.0,-0.99999,0.0,0.00212]
[1778923309749,50.66,78007.07,0.0,-0.99999,0.0,0.00211]
[1778923312529,50.66,78007.05,0.0,-0.99999,0.0,0.00211]
[1778923312628,50.66,78008.12,0.0,-0.99999,0.0,0.00212]
[1778923314784,50.66,78009.54,0.0,-0.99999,0.0,0.00212]
[1778923316798,50.66,78010.77,0.0,-0.99999,0.0,0.00213]
[1778923317805,50.66,78008.78,0.0,-0.99999,0.0,0.00212]
[1778923318816,50.66,78007.54,0.0,-0.99999,0.0,0.00212]
[1778923319820,50.66,78001.38,0.0,-0.99999,0.0,0.00209]
[1778923321208,50.66,78001.38,0.0,-0.99999,0.0,0.00209]
[1778923321309,50.66,78001.44,0.0,-0.99999,0.0,0.00209]
[1778923321835,50.66,77978.36,0.0,-0.99999,0.0,0.00199]
[1778923323850,50.66,77977.61,0.0,-0.99999,0.0,0.00199]
[1778923324859,50.66,77965.53,0.0,-0.99999,0.0,0.00193]
[1778923325865,50.66,77948.7,0.0,-0.99999,0.0,0.00187]
[1778923326872,50.66,77944.73,0.0,-0.99999,0.0,0.00185]
[1778923328412,50.66,77944.73,0.0,-0.99999,0.0,0.00185]
[1778923328444,50.66,77940.89,0.0,-0.99999,0.0,0.00184]
[1778923328896,50.66,77932.57,0.0,-0.99999,0.0,0.0018]
[1778923329903,50.66,77916.84,0.0,-0.99999,0.0,0.00174]
[1778923330910,50.66,77911.8,0.0,-0.99999,0.0,0.00173]
[1778923331917,50.66,77921.18,0.0,-0.99999,0.0,0.00176]
[1778923333024,50.66,77921.18,0.0,-0.99999,0.0,0.00176]
[1778923333122,50.66,77927.95,0.0,-0.99999,0.0,0.00179]
[1778923334406,50.66,77927.95,0.0,-0.99999,0.0,0.00179]
[1778923334645,50.66,77927.95,0.0,-0.99999,0.0,0.00179]
[1778923334675,50.66,77929.84,0.0,-0.99999,0.0,0.00179]
[1778923335081,50.66,77929.84,0.0,-0.99999,0.0,0.00179]
[1778923335135,50.66,77947.19,0.0,-0.99999,0.0,0.00186]
[1778923335945,50.66,77956.97,0.0,-0.99999,0.0,0.0019]
[1778923336952,50.66,77964.16,0.0,-0.99999,0.0,0.00193]
[1778923338691,50.66,77964.16,0.0,-0.99999,0.0,0.00193]
[1778923337959,50.66,77968.15,0.0,-0.99999,0.0,0.00195]
[1778923339066,50.66,77968.15,0.0,-0.99999,0.0,0.00195]
[1778923339084,50.66,77979.07,0.0,-0.99999,0.0,0.00199]
[1778923339973,50.66,77993.3,0.0,-0.99999,0.0,0.00205]
[1778923340980,50.66,77999.55,0.0,-0.99999,0.0,0.00208]
[1778923341987,50.66,78002.29,0.0,-0.99999,0.0,0.00209]
[1778923342994,50.66,78008.02,0.0,-0.99999,0.0,0.00212]
[1778923343921,50.66,78008.02,0.0,-0.99999,0.0,0.00212]
[1778923344004,50.66,77993.57,0.0,-0.99999,0.0,0.00205]
[1778923345009,50.66,77982.14,0.0,-0.99999,0.0,0.002]
[1778923346015,50.66,77987.07,0.0,-0.99999,0.0,0.00203]
[1778923347022,50.66,77993.59,0.0,-0.99999,0.0,0.00205]
[1778923347848,50.66,77993.59,0.0,-0.99999,0.0,0.00205]
[1778923348030,50.66,77985.58,0.0,-0.99999,0.0,0.00202]
[1778923349039,50.66,77983.05,0.0,-0.99999,0.0,0.00201]
[1778923350062,50.66,77983.05,0.0,-0.99999,0.0,0.00201]
[1778923350159,50.66,77980.9,0.0,-0.99999,0.0,0.002]
[1778923351053,50.66,77975.02,0.0,-0.99999,0.0,0.00196]
[1778923352060,50.66,77975.02,0.0,-0.99999,0.0,0.00196]
[1778923352163,50.66,77971.96,0.0,-0.99999,0.0,0.00195]
[1778923353067,50.66,77973.57,0.0,-0.99999,0.0,0.00195]
[1778923357095,50.66,77977.21,0.0,-0.99999,0.0,0.00197]
[1778923358103,50.66,77982.08,0.0,-0.99999,0.0,0.00199]
[1778923359109,50.66,77984.99,0.0,-0.99999,0.0,0.002]
[1778923359844,50.66,77984.99,0.0,-0.99999,0.0,0.002]
[1778923360116,50.66,77987.04,0.0,-0.99999,0.0,0.00201]
[1778923361380,50.66,77987.04,0.0,-0.99999,0.0,0.00201]
[1778923362130,50.66,77981.12,0.0,-0.99999,0.0,0.00199]
[1778923363333,50.66,77981.12,0.0,-0.99999,0.0,0.00199]
[1778923363560,50.66,77981.12,0.0,-0.99999,0.0,0.00199]
[1778923363570,50.66,77977.21,0.0,-0.99999,0.0,0.00197]
[1778923366158,50.66,77974.07,0.0,-0.99999,0.0,0.00196]
[1778923368589,50.66,77973.37,0.0,-0.99999,0.0,0.00195]
[1778923368661,50.66,77982.72,0.0,-0.99999,0.0,0.00199]
[1778923368809,50.66,77982.72,0.0,-0.99999,0.0,0.00199]
[1778923369179,50.66,77987.02,0.0,-0.99999,0.0,0.00201]
[1778923370186,50.66,77982.5,0.0,-0.99999,0.0,0.00199]
[1778923371193,50.66,77985.23,0.0,-0.99999,0.0,0.002]
[1778923372200,50.66,77993.17,0.0,-0.99999,0.0,0.00204]
[1778923373331,50.66,77993.17,0.0,-0.99999,0.0,0.00204]
[1778923373567,50.66,77993.17,0.0,-0.99999,0.0,0.00204]
[1778923373734,50.66,77995.18,0.0,-0.99999,0.0,0.00205]
[1778923375222,50.66,77992.09,0.0,-0.99999,0.0,0.00203]
[1778923376593,50.66,77992.09,0.0,-0.99999,0.0,0.00203]
[1778923376624,50.66,77990.99,0.0,-0.99999,0.0,0.00203]
[1778923376807,50.66,77990.99,0.0,-0.99999,0.0,0.00203]
[1778923378272,50.66,77991.19,0.0,-0.99999,0.0,0.00203]
[1778923378310,50.66,77991.19,0.0,-0.99999,0.0,0.00203]
[1778923379250,50.66,77986.32,0.0,-0.99999,0.0,0.00201]
[1778923381264,50.66,77978.19,0.0,-0.99999,0.0,0.00197]
[1778923382487,50.66,77978.19,0.0,-0.99999,0.0,0.00197]
[1778923382563,50.66,77978.19,0.0,-0.99999,0.0,0.00197]
[1778923382641,50.66,77974.01,0.0,-0.99999,0.0,0.00196]
[1778923383316,50.66,77974.01,0.0,-0.99999,0.0,0.00196]
[1778923383568,50.66,77974.01,0.0,-0.99999,0.0,0.00196]
[1778923389196,50.66,77974.94,0.0,-0.99999,0.0,0.00196]
[1778923389320,50.66,77975.47,0.0,-0.99999,0.0,0.00196]
[1778923389969,50.66,77975.47,0.0,-0.99999,0.0,0.00196]
[1778923390327,50.66,77973.51,0.0,-0.99999,0.0,0.00195]
[1778923391129,50.66,77973.51,0.0,-0.99999,0.0,0.00195]
[1778923391334,50.66,77975.2,0.0,-0.99999,0.0,0.00196]
[1778923393348,50.66,77980.75,0.0,-0.99999,0.0,0.00198]
[1778923393901,50.66,77980.75,0.0,-0.99999,0.0,0.00198]
[1778923394059,50.66,77980.75,0.0,-0.99999,0.0,0.00198]
[1778923394399,50.66,77980.75,0.0,-0.99999,0.0,0.00198]
[1778923394559,50.66,77980.75,0.0,-0.99999,0.0,0.00198]
[1778923394660,50.66,77982.82,0.0,-0.99999,0.0,0.00199]
[1778923398793,50.66,77983.93,0.0,-0.99999,0.0,0.002]
[1778923398807,50.66,77983.93,0.0,-0.99999,0.0,0.002]
[1778923399390,50.66,77986.23,0.0,-0.99999,0.0,0.00201]
[1778923400397,50.66,77990.44,0.0,-0.99999,0.0,0.00203]
[1778923401140,50.66,77990.44,0.0,-0.99999,0.0,0.00203]
[1778923401310,50.66,77990.44,0.0,-0.99999,0.0,0.00203]
[1778923401405,50.66,77992.52,0.0,-0.99999,0.0,0.00203]
[1778923402412,50.66,77995.33,0.0,-0.99999,0.0,0.00205]
[1778923403419,50.66,77997.09,0.0,-0.99999,0.0,0.00205]
[1778923404048,50.66,77997.09,0.0,-0.99999,0.0,0.00205]
[1778923404066,50.66,77997.09,0.0,-0.99999,0.0,0.00205]
[1778923404155,50.66,77997.09,0.0,-0.99999,0.0,0.00205]
[1778923404308,50.66,77997.09,0.0,-0.99999,0.0,0.00205]
[1778923404426,50.66,77996.9,0.0,-0.99999,0.0,0.00205]
[1778923406440,50.66,78003.52,0.0,-0.99999,0.0,0.00208]
[1778923407349,50.66,78003.52,0.0,-0.99999,0.0,0.00208]
[1778923407552,50.66,78003.52,0.0,-0.99999,0.0,0.00208]
[1778923407644,50.66,78003.69,0.0,-0.99999,0.0,0.00208]
[1778923409299,50.66,78003.67,0.0,-0.99999,0.0,0.00208]
[1778923409502,50.66,78003.67,0.0,-0.99999,0.0,0.00208]
[1778923409588,50.66,78003.23,0.0,-0.99999,0.0,0.00208]
[1778923411475,50.66,78006.04,0.0,-0.99999,0.0,0.00208]
[1778923412483,50.66,78019.78,0.0,-0.99999,0.0,0.00214]
[1778923413489,50.66,78037.0,0.0,-0.99999,0.0,0.00222]
[1778923414496,50.66,78040.07,0.0,-0.99999,0.0,0.00223]
[1778923415503,50.66,78051.65,0.0,-0.99999,0.0,0.00229]
[1778923416510,50.66,78054.88,0.0,-0.99999,0.0,0.00231]
[1778923419532,50.66,78049.57,0.0,-0.99999,0.0,0.00228]
[1778923420539,50.66,78051.93,0.0,-0.99999,0.0,0.00229]
[1778923422821,50.66,78052.24,0.0,-0.99999,0.0,0.00229]
[1778923423061,50.66,78052.24,0.0,-0.99999,0.0,0.00229]
[1778923423162,50.66,78052.24,0.0,-0.99999,0.0,0.00229]
[1778923424349,50.66,78052.24,0.0,-0.99999,0.0,0.00229]
[1778923424562,50.66,78052.24,0.0,-0.99999,0.0,0.00229]
[1778923425575,50.66,78056.44,0.0,-0.99999,0.0,0.00231]
[1778923426470,50.66,78056.44,0.0,-0.99999,0.0,0.00231]
[1778923426561,50.66,78056.44,0.0,-0.99999,0.0,0.00231]
[1778923426582,50.66,78058.12,0.0,-0.99999,0.0,0.00232]
[1778923430610,50.66,78065.69,0.0,-0.99999,0.0,0.00236]
[1778923431617,50.66,78071.78,0.0,-0.99999,0.0,0.00239]
[1778923433590,50.66,78072.62,0.0,-0.99999,0.0,0.00239]
[1778923433808,50.66,78072.62,0.0,-0.99999,0.0,0.00239]
[1778923433754,50.66,78072.05,0.0,-0.99999,0.0,0.00239]
[1778923434235,50.66,78072.05,0.0,-0.99999,0.0,0.00239]
[1778923434309,50.66,78072.05,0.0,-0.99999,0.0,0.00239]
[1778923434638,50.66,78071.37,0.0,-0.99999,0.0,0.00239]
[1778923435645,50.66,78074.48,0.0,-0.99999,0.0,0.0024]
[1778923437659,50.66,78077.15,0.0,-0.99999,0.0,0.00242]
[1778923438666,50.66,78080.41,0.0,-0.99999,0.0,0.00243]
[1778923440715,50.66,78080.73,0.0,-0.99999,0.0,0.00243]
[1778923440807,50.66,78080.73,0.0,-0.99999,0.0,0.00243]
[1778923440758,50.66,78082.68,0.0,-0.99999,0.0,0.00244]
[1778923441689,50.66,78077.19,0.0,-0.99999,0.0,0.00242]
[1778923442711,50.66,78070.83,0.0,-0.99999,0.0,0.00238]
[1778923443702,50.66,78067.82,0.0,-0.99999,0.0,0.00237]
[1778923445516,50.66,78067.73,0.0,-0.99999,0.0,0.00237]
[1778923445716,50.66,78055.9,0.0,-0.99999,0.0,0.00231]
[1778923446445,50.66,78055.9,0.0,-0.99999,0.0,0.00231]
[1778923446549,50.66,78055.9,0.0,-0.99999,0.0,0.00231]
[1778923446728,50.66,78056.35,0.0,-0.99999,0.0,0.00231]
[1778923448744,50.66,78043.45,0.0,-0.99999,0.0,0.00225]
[1778923449752,50.66,78038.94,0.0,-0.99999,0.0,0.00223]
[1778923450759,50.66,78030.0,0.0,-0.99999,0.0,0.00219]
[1778923451766,50.66,78023.99,0.0,-0.99999,0.0,0.00216]
[1778923452773,50.66,78022.55,0.0,-0.99999,0.0,0.00215]
[1778923453780,50.66,78018.99,0.0,-0.99999,0.0,0.00214]
[1778923454788,50.66,78018.99,0.0,-0.99999,0.0,0.00214]
[1778923454808,50.66,78018.99,0.0,-0.99999,0.0,0.00214]
[1778923455794,50.66,78014.96,0.0,-0.99999,0.0,0.00212]
[1778923456805,50.66,78007.11,0.0,-0.99999,0.0,0.00208]
[1778923457808,50.66,77999.93,0.0,-0.99999,0.0,0.00205]
[1778923458815,50.66,77998.9,0.0,-0.99999,0.0,0.00205]
[1778923459822,50.66,78005.38,0.0,-0.99999,0.0,0.00208]
[1778923460829,50.66,78011.8,0.0,-0.99999,0.0,0.0021]
[1778923461534,50.66,78011.8,0.0,-0.99999,0.0,0.0021]
[1778923461558,50.66,78011.8,0.0,-0.99999,0.0,0.0021]
[1778923461836,50.66,78012.63,0.0,-0.99999,0.0,0.00211]
[1778923462843,50.66,78009.94,0.0,-0.99999,0.0,0.0021]
[1778923462876,50.66,78009.94,0.0,-0.99999,0.0,0.0021]
[1778923463059,50.66,78009.94,0.0,-0.99999,0.0,0.0021]
[1778923463850,50.66,78011.92,0.0,-0.99999,0.0,0.00211]
[1778923468887,50.66,78011.05,0.0,-0.99999,0.0,0.0021]
[1778923470652,50.66,78011.05,0.0,-0.99999,0.0,0.0021]
[1778923470807,50.66,78011.05,0.0,-0.99999,0.0,0.0021]
[1778923470832,50.66,78008.69,0.0,-0.99999,0.0,0.00209]
[1778923470902,50.66,78006.73,0.0,-0.99999,0.0,0.00208]
[1778923472113,50.66,78006.73,0.0,-0.99999,0.0,0.00208]
[1778923472309,50.66,78006.73,0.0,-0.99999,0.0,0.00208]
[1778923472413,50.66,78009.2,0.0,-0.99999,0.0,0.00208]
[1778923472917,50.66,78010.79,0.0,-0.99999,0.0,0.00209]
[1778923474365,50.66,78010.79,0.0,-0.99999,0.0,0.00209]
[1778923474568,50.66,78010.79,0.0,-0.99999,0.0,0.00209]
[1778923474576,50.66,78011.97,0.0,-0.99999,0.0,0.00209]
[1778923475210,50.66,78011.97,0.0,-0.99999,0.0,0.00209]
[1778923475308,50.66,78011.97,0.0,-0.99999,0.0,0.00209]
[1778923475384,50.66,78005.68,0.0,-0.99999,0.0,0.00206]
[1778923475938,50.66,77999.55,0.0,-0.99999,0.0,0.00204]
[1778923480336,50.66,77999.28,0.0,-0.99999,0.0,0.00204]
[1778923480561,50.66,77999.28,0.0,-0.99999,0.0,0.00204]
[1778923480662,50.66,78000.55,0.0,-0.99999,0.0,0.00204]
[1778923482213,50.66,77999.59,0.0,-0.99999,0.0,0.00204]
[1778923482308,50.66,77999.59,0.0,-0.99999,0.0,0.00204]
[1778923482987,50.66,78003.53,0.0,-0.99999,0.0,0.00205]
[1778923485375,50.66,78004.62,0.0,-0.99999,0.0,0.00206]
[1778923485559,50.66,78004.62,0.0,-0.99999,0.0,0.00206]
[1778923486965,50.66,78004.82,0.0,-0.99999,0.0,0.00206]
[1778923487061,50.66,78004.82,0.0,-0.99999,0.0,0.00206]
[1778923487144,50.66,78003.86,0.0,-0.99999,0.0,0.00206]
[1778923489029,50.66,78002.05,0.0,-0.99999,0.0,0.00205]
[1778923490151,50.66,78002.05,0.0,-0.99999,0.0,0.00205]
[1778923490308,50.66,78002.05,0.0,-0.99999,0.0,0.00205]
[1778923490409,50.66,77999.93,0.0,-0.99999,0.0,0.00204]
[1778923492050,50.66,78003.77,0.0,-0.99999,0.0,0.00205]
[1778923495320,50.66,78004.56,0.0,-0.99999,0.0,0.00206]
[1778923495570,50.66,78004.56,0.0,-0.99999,0.0,0.00206]
[1778923495610,50.66,78004.31,0.0,-0.99999,0.0,0.00206]
[1778923496078,50.66,78014.8,0.0,-0.99999,0.0,0.0021]
[1778923497464,50.66,78014.8,0.0,-0.99999,0.0,0.0021]
[1778923497561,50.66,78014.8,0.0,-0.99999,0.0,0.0021]
[1778923497624,50.66,78013.28,0.0,-0.99999,0.0,0.0021]
[1778923498092,50.66,78007.39,0.0,-0.99999,0.0,0.00207]
[1778923499157,50.66,78007.39,0.0,-0.99999,0.0,0.00207]
[1778923499310,50.66,78007.39,0.0,-0.99999,0.0,0.00207]
[1778923499318,50.66,78005.15,0.0,-0.99999,0.0,0.00206]
[1778923500109,50.66,78007.97,0.0,-0.99999,0.0,0.00207]
[1778923501149,50.66,78007.97,0.0,-0.99999,0.0,0.00207]
[1778923501308,50.66,78007.97,0.0,-0.99999,0.0,0.00207]
[1778923501355,50.66,78008.5,0.0,-0.99999,0.0,0.00208]
[1778923502123,50.66,78006.7,0.0,-0.99999,0.0,0.00207]
[1778923503372,50.66,78006.7,0.0,-0.99999,0.0,0.00207]
[1778923503564,50.66,78006.7,0.0,-0.99999,0.0,0.00207]
[1778923503584,50.66,78009.71,0.0,-0.99999,0.0,0.00208]
[1778923505144,50.66,78010.89,0.0,-0.99999,0.0,0.00209]
[1778923510722,50.66,78010.95,0.0,-0.99999,0.0,0.00209]
[1778923510809,50.66,78010.95,0.0,-0.99999,0.0,0.00209]
[1778923510868,50.66,78013.05,0.0,-0.99999,0.0,0.0021]
[1778923511186,50.66,78008.26,0.0,-0.99999,0.0,0.00207]
[1778923512498,50.66,78008.26,0.0,-0.99999,0.0,0.00207]
[1778923512560,50.66,78008.26,0.0,-0.99999,0.0,0.00207]
[1778923512653,50.66,78010.52,0.0,-0.99999,0.0,0.00208]
[1778923513200,50.66,78013.8,0.0,-0.99999,0.0,0.0021]
[1778923514207,50.66,78012.09,0.0,-0.99999,0.0,0.00209]
[1778923515732,50.66,78012.09,0.0,-0.99999,0.0,0.00209]
[1778923515808,50.66,78012.09,0.0,-0.99999,0.0,0.00209]
[1778923515855,50.66,78010.65,0.0,-0.99999,0.0,0.00209]
[1778923519242,50.66,78013.29,0.0,-0.99999,0.0,0.0021]
[1778923520249,50.66,78018.74,0.0,-0.99999,0.0,0.00212]
[1778923521795,50.66,78018.74,0.0,-0.99999,0.0,0.00212]
[1778923521809,50.66,78018.74,0.0,-0.99999,0.0,0.00212]
[1778923521834,50.66,78025.32,0.0,-0.99999,0.0,0.00215]
[1778923522263,50.66,78028.14,0.0,-0.99999,0.0,0.00216]
[1778923524277,50.66,78030.32,0.0,-0.99999,0.0,0.00217]
[1778923525067,50.66,78030.32,0.0,-0.99999,0.0,0.00217]
[1778923525311,50.66,78030.32,0.0,-0.99999,0.0,0.00217]
[1778923526323,50.66,78029.72,0.0,-0.99999,0.0,0.00217]
[1778923526559,50.66,78029.72,0.0,-0.99999,0.0,0.00217]
[1778923526639,50.66,78025.26,0.0,-0.99999,0.0,0.00215]
[1778923527298,50.66,78028.55,0.0,-0.99999,0.0,0.00217]
[1778923527946,50.66,78028.55,0.0,-0.99999,0.0,0.00217]
[1778923528057,50.66,78028.55,0.0,-0.99999,0.0,0.00217]
[1778923528305,50.66,78030.63,0.0,-0.99999,0.0,0.00218]
[1778923529312,50.66,78031.81,0.0,-0.99999,0.0,0.00218]
[1778923530849,50.66,78031.81,0.0,-0.99999,0.0,0.00218]
[1778923530906,50.66,78034.21,0.0,-0.99999,0.0,0.00219]
[1778923531058,50.66,78034.21,0.0,-0.99999,0.0,0.00219]
[1778923531429,50.66,78034.21,0.0,-0.99999,0.0,0.00219]
[1778923531559,50.66,78034.21,0.0,-0.99999,0.0,0.00219]
[1778923531571,50.66,78039.59,0.0,-0.99999,0.0,0.0022]
[1778923532333,50.66,78040.81,0.0,-0.99999,0.0,0.00221]
[1778923533340,50.66,78039.68,0.0,-0.99999,0.0,0.0022]
[1778923534644,50.66,78039.68,0.0,-0.99999,0.0,0.0022]
[1778923534808,50.66,78039.68,0.0,-0.99999,0.0,0.0022]
[1778923534842,50.66,78036.38,0.0,-0.99999,0.0,0.00219]
[1778923535354,50.66,78034.5,0.0,-0.99999,0.0,0.00218]
[1778923536361,50.66,78036.03,0.0,-0.99999,0.0,0.00218]
[1778923537368,50.66,78038.67,0.0,-0.99999,0.0,0.0022]
[1778923538369,50.66,78038.67,0.0,-0.99999,0.0,0.0022]
[1778923538559,50.66,78038.67,0.0,-0.99999,0.0,0.0022]
[1778923538580,50.66,78041.12,0.0,-0.99999,0.0,0.00221]
[1778923539382,50.66,78047.33,0.0,-0.99999,0.0,0.00224]
[1778923540560,50.66,78047.33,0.0,-0.99999,0.0,0.00224]
[1778923540567,50.66,78051.7,0.0,-0.99999,0.0,0.00226]
[1778923541396,50.66,78057.65,0.0,-0.99999,0.0,0.00229]
[1778923542403,50.66,78066.93,0.0,-0.99999,0.0,0.00233]
[1778923543410,50.66,78070.73,0.0,-0.99999,0.0,0.00235]
[1778923544417,50.66,78071.82,0.0,-0.99999,0.0,0.00236]
[1778923546914,50.66,78072.24,0.0,-0.99999,0.0,0.00236]
[1778923547070,50.66,78071.75,0.0,-0.99999,0.0,0.00236]
[1778923547438,50.66,78081.42,0.0,-0.99999,0.0,0.0024]
[1778923548445,50.66,78080.15,0.0,-0.99999,0.0,0.0024]
[1778923549452,50.66,78078.24,0.0,-0.99999,0.0,0.00239]
[1778923550605,50.66,78078.24,0.0,-0.99999,0.0,0.00239]
[1778923550809,50.66,78078.24,0.0,-0.99999,0.0,0.00239]
[1778923551862,50.66,78077.33,0.0,-0.99999,0.0,0.00238]
[1778923551884,50.66,78077.26,0.0,-0.99999,0.0,0.00238]
[1778923552036,50.66,78077.26,0.0,-0.99999,0.0,0.00238]
[1778923552473,50.66,78062.54,0.0,-0.99999,0.0,0.00231]
[1778923553480,50.66,78053.38,0.0,-0.99999,0.0,0.00227]
[1778923554490,50.66,78038.48,0.0,-0.99999,0.0,0.0022]
[1778923555497,50.66,78027.8,0.0,-0.99999,0.0,0.00215]
[1778923556035,50.66,78027.8,0.0,-0.99999,0.0,0.00215]
[1778923556504,50.66,78030.52,0.0,-0.99999,0.0,0.00216]
[1778923557511,50.66,78031.71,0.0,-0.99999,0.0,0.00216]
[1778923559525,50.66,78034.57,0.0,-0.99999,0.0,0.00218]
[1778923560532,50.66,78039.2,0.0,-0.99999,0.0,0.0022]
[1778923561109,50.66,78039.2,0.0,-0.99999,0.0,0.0022]
[1778923561539,50.66,78040.55,0.0,-0.99999,0.0,0.00221]
[1778923562546,50.66,78039.09,0.0,-0.99999,0.0,0.0022]
[1778923563553,50.66,78036.37,0.0,-0.99999,0.0,0.00219]
[1778923564573,50.66,78033.64,0.0,-0.99999,0.0,0.00217]
[1778923565111,50.66,78033.64,0.0,-0.99999,0.0,0.00217]
[1778923565576,50.66,78031.31,0.0,-0.99999,0.0,0.00216]
[1778923566586,50.66,78033.26,0.0,-0.99999,0.0,0.00217]
[1778923567593,50.66,78031.13,0.0,-0.99999,0.0,0.00216]
[1778923569607,50.66,78036.14,0.0,-0.99999,0.0,0.00219]
[1778923570634,50.66,78041.61,0.0,-0.99999,0.0,0.00221]
[1778923571642,50.66,78050.87,0.0,-0.99999,0.0,0.00225]
[1778923572646,50.66,78052.2,0.0,-0.99999,0.0,0.00226]
[1778923573654,50.66,78053.14,0.0,-0.99999,0.0,0.00227]
[1778923574660,50.66,78062.77,0.0,-0.99999,0.0,0.00231]
[1778923575667,50.66,78068.81,0.0,-0.99999,0.0,0.00234]
[1778923576594,50.66,78068.81,0.0,-0.99999,0.0,0.00234]
[1778923576807,50.66,78068.81,0.0,-0.99999,0.0,0.00234]
[1778923576909,50.66,78071.17,0.0,-0.99999,0.0,0.00235]
[1778923577681,50.66,78074.63,0.0,-0.99999,0.0,0.00237]
[1778923579695,50.66,78077.52,0.0,-0.99999,0.0,0.00238]
[1778923580702,50.66,78075.36,0.0,-0.99999,0.0,0.00237]
[1778923583232,50.66,78074.58,0.0,-0.99999,0.0,0.00237]
[1778923583308,50.66,78074.58,0.0,-0.99999,0.0,0.00237]
[1778923583723,50.66,78073.55,0.0,-0.99999,0.0,0.00236]
[1778923584942,50.66,78060.55,0.0,-0.99999,0.0,0.0023]
[1778923585309,50.66,78060.55,0.0,-0.99999,0.0,0.0023]
[1778923585737,50.66,78056.61,0.0,-0.99999,0.0,0.00228]
[1778923588606,50.66,78057.39,0.0,-0.99999,0.0,0.00229]
[1778923588807,50.66,78057.39,0.0,-0.99999,0.0,0.00229]
[1778923590772,50.66,78053.89,0.0,-0.99999,0.0,0.00227]
[1778923591647,50.66,78053.89,0.0,-0.99999,0.0,0.00227]
[1778923591809,50.66,78053.89,0.0,-0.99999,0.0,0.00227]
[1778923594800,50.66,78045.55,0.0,-0.99999,0.0,0.00221]
[1778923597649,50.66,78045.23,0.0,-0.99999,0.0,0.00221]
[1778923597809,50.66,78045.23,0.0,-0.99999,0.0,0.00221]
[1778923597821,50.66,78045.26,0.0,-0.99999,0.0,0.00221]
[1778923598984,50.66,78045.26,0.0,-0.99999,0.0,0.00221]
[1778923598828,50.66,78048.33,0.0,-0.99999,0.0,0.00223]
[1778923599057,50.66,78048.33,0.0,-0.99999,0.0,0.00223]
[1778923603111,50.66,78050.18,0.0,-0.99999,0.0,0.00224]
[1778923603308,50.66,78050.18,0.0,-0.99999,0.0,0.00224]
[1778923606069,50.66,78046.91,0.0,-0.99999,0.0,0.00222]
[1778923606307,50.66,78046.91,0.0,-0.99999,0.0,0.00222]
[1778923606884,50.66,78044.98,0.0,-0.99999,0.0,0.00221]
[1778923607436,50.66,78044.98,0.0,-0.99999,0.0,0.00221]
[1778923607558,50.66,78044.98,0.0,-0.99999,0.0,0.00221]
[1778923612926,50.66,78045.01,0.0,-0.99999,0.0,0.00221]
[1778923617961,50.66,78042.78,0.0,-0.99999,0.0,0.0022]
[1778923618548,50.66,78042.78,0.0,-0.99999,0.0,0.0022]
[1778923618560,50.66,78042.78,0.0,-0.99999,0.0,0.0022]
[1778923619975,50.66,78045.33,0.0,-0.99999,0.0,0.00221]
[1778923621452,50.66,78046.79,0.0,-0.99999,0.0,0.00222]
[1778923621559,50.66,78046.79,0.0,-0.99999,0.0,0.00222]
[1778923621989,50.66,78047.62,0.0,-0.99999,0.0,0.00222]
[1778923624007,50.66,78049.65,0.0,-0.99999,0.0,0.00223]
[1778923625011,50.66,78045.5,0.0,-0.99999,0.0,0.00221]
[1778923625752,50.66,78045.5,0.0,-0.99999,0.0,0.00221]
[1778923625808,50.66,78045.5,0.0,-0.99999,0.0,0.00221]
[1778923629562,50.66,78045.34,0.0,-0.99999,0.0,0.00221]
[1778923629807,50.66,78045.34,0.0,-0.99999,0.0,0.00221]
[1778923629908,50.66,78046.58,0.0,-0.99999,0.0,0.00222]
[1778923630357,50.66,78046.58,0.0,-0.99999,0.0,0.00222]
[1778923630560,50.66,78046.58,0.0,-0.99999,0.0,0.00222]
[1778923630661,50.66,78049.17,0.0,-0.99999,0.0,0.00223]
[1778923631054,50.66,78046.38,0.0,-0.99999,0.0,0.00222]
[1778923632060,50.66,78035.96,0.0,-0.99999,0.0,0.00217]
[1778923633842,50.66,78035.96,0.0,-0.99999,0.0,0.00217]
[1778923633943,50.66,78033.0,0.0,-0.99999,0.0,0.00216]
[1778923634058,50.66,78033.0,0.0,-0.99999,0.0,0.00216]
[1778923635081,50.66,78029.6,0.0,-0.99999,0.0,0.00214]
[1778923636088,50.66,78037.13,0.0,-0.99999,0.0,0.00217]
[1778923637212,50.66,78037.13,0.0,-0.99999,0.0,0.00217]
[1778923637309,50.66,78037.13,0.0,-0.99999,0.0,0.00217]
[1778923637384,50.66,78036.9,0.0,-0.99999,0.0,0.00217]
[1778923638948,50.66,78036.9,0.0,-0.99999,0.0,0.00217]
[1778923638102,50.66,78032.7,0.0,-0.99999,0.0,0.00215]
[1778923639059,50.66,78032.7,0.0,-0.99999,0.0,0.00215]
[1778923641069,50.66,78033.51,0.0,-0.99999,0.0,0.00216]
[1778923641310,50.66,78033.51,0.0,-0.99999,0.0,0.00216]
[1778923641399,50.66,78038.1,0.0,-0.99999,0.0,0.00218]
[1778923642130,50.66,78041.84,0.0,-0.99999,0.0,0.0022]
[1778923643607,50.66,78041.84,0.0,-0.99999,0.0,0.0022]
[1778923643807,50.66,78041.84,0.0,-0.99999,0.0,0.0022]
[1778923644668,50.66,78042.84,0.0,-0.99999,0.0,0.0022]
[1778923644807,50.66,78042.84,0.0,-0.99999,0.0,0.0022]
[1778923644875,50.66,78044.28,0.0,-0.99999,0.0,0.00221]
[1778923648172,50.66,78046.19,0.0,-0.99999,0.0,0.00222]
[1778923651100,50.66,78045.61,0.0,-0.99999,0.0,0.00221]
[1778923651310,50.66,78045.61,0.0,-0.99999,0.0,0.00221]
[1778923651349,50.66,78045.17,0.0,-0.99999,0.0,0.0022]
[1778923652200,50.66,78047.14,0.0,-0.99999,0.0,0.00221]
[1778923653740,50.66,78056.82,0.0,-0.99999,0.0,0.00225]
[1778923654724,50.66,78056.82,0.0,-0.99999,0.0,0.00225]
[1778923654808,50.66,78056.82,0.0,-0.99999,0.0,0.00225]
[1778923654825,50.66,78058.61,0.0,-0.99999,0.0,0.00226]
[1778923657854,50.66,78058.94,0.0,-0.99999,0.0,0.00226]
[1778923657929,50.66,78060.15,0.0,-0.99999,0.0,0.00227]
[1778923658060,50.66,78060.15,0.0,-0.99999,0.0,0.00227]
[1778923662271,50.66,78057.67,0.0,-0.99999,0.0,0.00226]
[1778923663074,50.66,78057.67,0.0,-0.99999,0.0,0.00226]
[1778923663308,50.66,78057.67,0.0,-0.99999,0.0,0.00226]
[1778923663389,50.66,78055.24,0.0,-0.99999,0.0,0.00224]
[1778923669319,50.66,78053.6,0.0,-0.99999,0.0,0.00224]
[1778923673439,50.66,78052.29,0.0,-0.99999,0.0,0.00223]
[1778923673562,50.66,78052.29,0.0,-0.99999,0.0,0.00223]
[1778923676644,50.66,78051.08,0.0,-0.99999,0.0,0.00222]
[1778923676809,50.66,78051.08,0.0,-0.99999,0.0,0.00222]
[1778923676910,50.66,78051.08,0.0,-0.99999,0.0,0.00222]
[1778923681049,50.66,78051.01,0.0,-0.99999,0.0,0.00222]
[1778923681059,50.66,78051.01,0.0,-0.99999,0.0,0.00222]
[1778923681403,50.66,78044.65,0.0,-0.99999,0.0,0.00219]
[1778923682410,50.66,78042.28,0.0,-0.99999,0.0,0.00218]
[1778923684425,50.66,78041.81,0.0,-0.99999,0.0,0.00218]
[1778923685174,50.66,78041.81,0.0,-0.99999,0.0,0.00218]
[1778923685309,50.66,78041.81,0.0,-0.99999,0.0,0.00218]
[1778923685663,50.66,78041.56,0.0,-0.99999,0.0,0.00218]
[1778923691695,50.66,78041.13,0.0,-0.99999,0.0,0.00218]
[1778923693311,50.66,78041.22,0.0,-0.99999,0.0,0.00218]
[1778923698523,50.66,78040.16,0.0,-0.99999,0.0,0.00217]
[1778923699530,50.66,78034.82,0.0,-0.99999,0.0,0.00215]
[1778923703543,50.66,78036.28,0.0,-0.99999,0.0,0.00216]
[1778923703567,50.66,78036.28,0.0,-0.99999,0.0,0.00216]
[1778923703966,50.66,78036.28,0.0,-0.99999,0.0,0.00216]
[1778923704059,50.66,78036.28,0.0,-0.99999,0.0,0.00216]
[1778923704010,50.66,78035.3,0.0,-0.99999,0.0,0.00215]
[1778923707587,50.66,78040.23,0.0,-0.99999,0.0,0.00217]
[1778923708647,50.66,78040.23,0.0,-0.99999,0.0,0.00217]
[1778923708809,50.66,78040.23,0.0,-0.99999,0.0,0.00217]
[1778923708812,50.66,78040.67,0.0,-0.99999,0.0,0.00218]
[1778923709600,50.66,78034.75,0.0,-0.99999,0.0,0.00215]
[1778923710607,50.66,78028.63,0.0,-0.99999,0.0,0.00212]
[1778923711467,50.66,78028.63,0.0,-0.99999,0.0,0.00212]
[1778923711559,50.66,78028.63,0.0,-0.99999,0.0,0.00212]
[1778923711614,50.66,78029.05,0.0,-0.99999,0.0,0.00211]
[1778923712621,50.66,78026.23,0.0,-0.99999,0.0,0.0021]
[1778923713628,50.66,78022.54,0.0,-0.99999,0.0,0.00208]
[1778923715642,50.66,78019.21,0.0,-0.99999,0.0,0.00206]
[1778923716649,50.66,78017.38,0.0,-0.99999,0.0,0.00206]
[1778923717656,50.66,78010.93,0.0,-0.99999,0.0,0.00203]
[1778923718665,50.66,77999.53,0.0,-0.99999,0.0,0.00198]
[1778923719670,50.66,77991.33,0.0,-0.99999,0.0,0.00195]
[1778923720677,50.66,77989.72,0.0,-0.99999,0.0,0.00194]
[1778923721684,50.66,77987.29,0.0,-0.99999,0.0,0.00193]
[1778923723698,50.66,77983.31,0.0,-0.99999,0.0,0.00191]
[1778923724705,50.66,77976.03,0.0,-0.99999,0.0,0.00188]
[1778923725712,50.66,77969.98,0.0,-0.99999,0.0,0.00186]
[1778923726719,50.66,77979.18,0.0,-0.99999,0.0,0.0019]
[1778923727726,50.66,77982.42,0.0,-0.99999,0.0,0.00191]
[1778923729740,50.66,77987.09,0.0,-0.99999,0.0,0.00193]
[1778923731754,50.66,77985.16,0.0,-0.99999,0.0,0.00192]
[1778923733122,50.66,77985.16,0.0,-0.99999,0.0,0.00192]
[1778923733309,50.66,77986.05,0.0,-0.99999,0.0,0.00192]
[1778923733814,50.66,77986.05,0.0,-0.99999,0.0,0.00192]
[1778923734058,50.66,77986.05,0.0,-0.99999,0.0,0.00192]
[1778923733905,50.66,77986.12,0.0,-0.99999,0.0,0.00192]
[1778923735782,50.66,77988.95,0.0,-0.99999,0.0,0.00194]
[1778923739241,50.66,77990.09,0.0,-0.99999,0.0,0.00194]
[1778923739309,50.66,77990.09,0.0,-0.99999,0.0,0.00194]
[1778923739500,50.66,77990.09,0.0,-0.99999,0.0,0.00194]
[1778923739563,50.66,77990.09,0.0,-0.99999,0.0,0.00194]
[1778923739810,50.66,77990.18,0.0,-0.99999,0.0,0.00194]
[1778923744845,50.66,77989.58,0.0,-0.99999,0.0,0.00194]
[1778923746859,50.66,77999.49,0.0,-0.99999,0.0,0.00198]
[1778923747866,50.66,77999.58,0.0,-0.99999,0.0,0.00198]
[1778923752116,50.66,77998.04,0.0,-0.99999,0.0,0.00197]
[1778923752309,50.66,77998.56,0.0,-0.99999,0.0,0.00198]
[1778923752901,50.66,77994.55,0.0,-0.99999,0.0,0.00196]
[1778923753908,50.66,77989.22,0.0,-0.99999,0.0,0.00194]
[1778923754915,50.66,77991.27,0.0,-0.99999,0.0,0.00195]
[1778923755922,50.66,77992.98,0.0,-0.99999,0.0,0.00195]
[1778923756332,50.66,77992.98,0.0,-0.99999,0.0,0.00195]
[1778923756559,50.66,77992.98,0.0,-0.99999,0.0,0.00195]
[1778923760958,50.66,77997.35,0.0,-0.99999,0.0,0.00197]
[1778923762832,50.66,77996.91,0.0,-0.99999,0.0,0.00197]
[1778923763060,50.66,77996.91,0.0,-0.99999,0.0,0.00197]
[1778923763154,50.66,77996.16,0.0,-0.99999,0.0,0.00197]
[1778923763300,50.66,77996.16,0.0,-0.99999,0.0,0.00197]
[1778923763311,50.66,77996.16,0.0,-0.99999,0.0,0.00197]
[1778923765993,50.66,78000.1,0.0,-0.99999,0.0,0.00198]
[1778923771028,50.66,78000.09,0.0,-0.99999,0.0,0.00197]
[1778923775304,50.66,78000.14,0.0,-0.99999,0.0,0.00197]
[1778923775324,50.66,78000.14,0.0,-0.99999,0.0,0.00197]
[1778923775560,50.66,78000.14,0.0,-0.99999,0.0,0.00197]
[1778923776066,50.66,78006.28,0.0,-0.99999,0.0,0.00199]
[1778923777073,50.66,78003.07,0.0,-0.99999,0.0,0.00198]
[1778923778777,50.66,78001.53,0.0,-0.99999,0.0,0.00197]
[1778923778810,50.66,78001.53,0.0,-0.99999,0.0,0.00197]
[1778923779105,50.66,78001.53,0.0,-0.99999,0.0,0.00197]
[1778923779121,50.66,78000.24,0.0,-0.99999,0.0,0.00197]
[1778923779309,50.66,78000.24,0.0,-0.99999,0.0,0.00197]
[1778923785129,50.66,78000.5,0.0,-0.99999,0.0,0.00197]
[1778923787143,50.66,78003.03,0.0,-0.99999,0.0,0.00198]
[1778923788150,50.66,78006.48,0.0,-0.99999,0.0,0.002]
[1778923789157,50.66,78009.84,0.0,-0.99999,0.0,0.00201]
[1778923789730,50.66,78009.84,0.0,-0.99999,0.0,0.00201]
[1778923789807,50.66,78009.84,0.0,-0.99999,0.0,0.00201]
[1778923790164,50.66,78010.46,0.0,-0.99999,0.0,0.00201]
[1778923790396,50.66,78010.46,0.0,-0.99999,0.0,0.00201]
[1778923790558,50.66,78010.46,0.0,-0.99999,0.0,0.00201]
[1778923792178,50.66,78014.37,0.0,-0.99999,0.0,0.00203]
[1778923793185,50.66,78019.36,0.0,-0.99999,0.0,0.00205]
[1778923794854,50.66,78020.58,0.0,-0.99999,0.0,0.00206]
[1778923795058,50.66,78020.58,0.0,-0.99999,0.0,0.00206]
[1778923795187,50.66,78020.58,0.0,-0.99999,0.0,0.00206]
[1778923795129,50.66,78020.58,0.0,-0.99999,0.0,0.00206]
[1778923795309,50.66,78020.58,0.0,-0.99999,0.0,0.00206]
[1778923801241,50.66,78021.99,0.0,-0.99999,0.0,0.00206]
[1778923804262,50.66,78025.88,0.0,-0.99999,0.0,0.00208]
[1778923805863,50.66,78025.88,0.0,-0.99999,0.0,0.00208]
[1778923806058,50.66,78025.88,0.0,-0.99999,0.0,0.00208]
[1778923806116,50.66,78026.01,0.0,-0.99999,0.0,0.00208]
[1778923806774,50.66,78026.01,0.0,-0.99999,0.0,0.00208]
[1778923806808,50.66,78026.01,0.0,-0.99999,0.0,0.00208]
[1778923811311,50.66,78019.39,0.0,-0.99999,0.0,0.00205]
[1778923812318,50.66,78025.08,0.0,-0.99999,0.0,0.00208]
[1778923813325,50.66,78037.38,0.0,-0.99999,0.0,0.00213]
[1778923814332,50.66,78038.71,0.0,-0.99999,0.0,0.00214]
[1778923815234,50.66,78038.71,0.0,-0.99999,0.0,0.00214]
[1778923815308,50.66,78038.71,0.0,-0.99999,0.0,0.00214]
[1778923815339,50.66,78038.5,0.0,-0.99999,0.0,0.00214]
[1778923816690,50.66,78038.5,0.0,-0.99999,0.0,0.00214]
[1778923816809,50.66,78038.5,0.0,-0.99999,0.0,0.00214]
[1778923816848,50.66,78036.68,0.0,-0.99999,0.0,0.00213]
[1778923821381,50.66,78034.95,0.0,-0.99999,0.0,0.00212]
[1778923823395,50.66,78036.99,0.0,-0.99999,0.0,0.00213]
[1778923825409,50.66,78034.16,0.0,-0.99999,0.0,0.00212]
[1778923827724,50.66,78033.03,0.0,-0.99999,0.0,0.00211]
[1778923827808,50.66,78033.03,0.0,-0.99999,0.0,0.00211]
[1778923827825,50.66,78035.08,0.0,-0.99999,0.0,0.00212]
[1778923828405,50.66,78035.08,0.0,-0.99999,0.0,0.00212]
[1778923828559,50.66,78035.08,0.0,-0.99999,0.0,0.00212]
[1778923831486,50.66,78034.75,0.0,-0.99999,0.0,0.00212]
[1778923831566,50.66,78034.75,0.0,-0.99999,0.0,0.00212]
[1778923831583,50.66,78034.44,0.0,-0.99999,0.0,0.0021]
[1778923832273,50.66,78034.44,0.0,-0.99999,0.0,0.0021]
[1778923832308,50.66,78034.44,0.0,-0.99999,0.0,0.0021]
[1778923837493,50.66,78032.79,0.0,-0.99999,0.0,0.0021]
[1778923841521,50.66,78027.74,0.0,-0.99999,0.0,0.00207]
[1778923842532,50.66,78024.95,0.0,-0.99999,0.0,0.00206]
[1778923843980,50.66,78024.95,0.0,-0.99999,0.0,0.00206]
[1778923844059,50.66,78024.95,0.0,-0.99999,0.0,0.00206]
[1778923844083,50.66,78022.6,0.0,-0.99999,0.0,0.00205]
[1778923844379,50.66,78022.6,0.0,-0.99999,0.0,0.00205]
[1778923844559,50.66,78022.6,0.0,-0.99999,0.0,0.00205]
[1778923847566,50.66,78018.45,0.0,-0.99999,0.0,0.00203]
[1778923849261,50.66,78017.44,0.0,-0.99999,0.0,0.00203]
[1778923849310,50.66,78017.44,0.0,-0.99999,0.0,0.00203]
[1778923849572,50.66,78017.44,0.0,-0.99999,0.0,0.00203]
[1778923849808,50.66,78017.44,0.0,-0.99999,0.0,0.00203]
[1778923849910,50.66,78017.76,0.0,-0.99999,0.0,0.00203]
[1778923854615,50.66,78020.45,0.0,-0.99999,0.0,0.00204]
[1778923856629,50.66,78017.04,0.0,-0.99999,0.0,0.00203]
[1778923858177,50.66,78017.04,0.0,-0.99999,0.0,0.00203]
[1778923858307,50.66,78018.0,0.0,-0.99999,0.0,0.00203]
[1778923858750,50.66,78018.0,0.0,-0.99999,0.0,0.00203]
[1778923858807,50.66,78018.0,0.0,-0.99999,0.0,0.00203]
[1778923858825,50.66,78017.84,0.0,-0.99999,0.0,0.00203]
[1778923859651,50.66,78011.69,0.0,-0.99999,0.0,0.002]
[1778923860658,50.66,78004.06,0.0,-0.99999,0.0,0.00197]
[1778923861668,50.66,78010.47,0.0,-0.99999,0.0,0.002]
[1778923862676,50.66,78012.41,0.0,-0.99999,0.0,0.00201]
[1778923863775,50.66,78012.41,0.0,-0.99999,0.0,0.00201]
[1778923863809,50.66,78012.41,0.0,-0.99999,0.0,0.00201]
[1778923864234,50.66,78012.41,0.0,-0.99999,0.0,0.00201]
[1778923863910,50.66,78014.17,0.0,-0.99999,0.0,0.00201]
[1778923864308,50.66,78014.17,0.0,-0.99999,0.0,0.00201]
[1778923866704,50.66,78017.2,0.0,-0.99999,0.0,0.00203]
[1778923867308,50.66,78017.2,0.0,-0.99999,0.0,0.00203]
[1778923867711,50.66,78016.41,0.0,-0.99999,0.0,0.00202]
[1778923868561,50.66,78016.41,0.0,-0.99999,0.0,0.00202]
[1778923868809,50.66,78016.41,0.0,-0.99999,0.0,0.00202]
[1778923869725,50.66,78014.23,0.0,-0.99999,0.0,0.00201]
[1778923871760,50.66,78018.04,0.0,-0.99999,0.0,0.00203]
[1778923872763,50.66,78019.95,0.0,-0.99999,0.0,0.00204]
[1778923873612,50.66,78019.95,0.0,-0.99999,0.0,0.00204]
[1778923873810,50.66,78019.95,0.0,-0.99999,0.0,0.00204]
[1778923874085,50.66,78019.95,0.0,-0.99999,0.0,0.00204]
[1778923874132,50.66,78018.82,0.0,-0.99999,0.0,0.00203]
[1778923874309,50.66,78018.82,0.0,-0.99999,0.0,0.00203]
[1778923876791,50.66,78016.56,0.0,-0.99999,0.0,0.00202]
[1778923879812,50.66,78018.15,0.0,-0.99999,0.0,0.00203]
[1778923884847,50.66,78019.54,0.0,-0.99999,0.0,0.00204]
[1778923885501,50.66,78019.54,0.0,-0.99999,0.0,0.00204]
[1778923885565,50.66,78019.54,0.0,-0.99999,0.0,0.00204]
[1778923885929,50.66,78019.54,0.0,-0.99999,0.0,0.00204]
[1778923886060,50.66,78019.54,0.0,-0.99999,0.0,0.00204]
[1778923886082,50.66,78019.44,0.0,-0.99999,0.0,0.00204]
[1778923887868,50.66,78021.17,0.0,-0.99999,0.0,0.00204]
[1778923890534,50.66,78021.24,0.0,-0.99999,0.0,0.00204]
[1778923890563,50.66,78021.24,0.0,-0.99999,0.0,0.00204]
[1778923890814,50.66,78021.24,0.0,-0.99999,0.0,0.00204]
[1778923891061,50.66,78021.24,0.0,-0.99999,0.0,0.00204]
[1778923891149,50.66,78021.24,0.0,-0.99999,0.0,0.00203]
[1778923892903,50.66,78023.24,0.0,-0.99999,0.0,0.00204]
[1778923896584,50.66,78023.86,0.0,-0.99999,0.0,0.00204]
[1778923896718,50.66,78023.86,0.0,-0.99999,0.0,0.00204]
[1778923896811,50.66,78023.86,0.0,-0.99999,0.0,0.00204]
[1778923896931,50.66,78023.89,0.0,-0.99999,0.0,0.00204]
[1778923901966,50.66,78023.96,0.0,-0.99999,0.0,0.00204]
[1778923902973,50.66,78027.94,0.0,-0.99999,0.0,0.00206]
[1778923903980,50.66,78038.62,0.0,-0.99999,0.0,0.00211]
[1778923904987,50.66,78038.02,0.0,-0.99999,0.0,0.0021]
[1778923905534,50.66,78038.02,0.0,-0.99999,0.0,0.0021]
[1778923905565,50.66,78038.02,0.0,-0.99999,0.0,0.0021]
[1778923905994,50.66,78040.44,0.0,-0.99999,0.0,0.00211]
[1778923906521,50.66,78040.44,0.0,-0.99999,0.0,0.00211]
[1778923906558,50.66,78040.44,0.0,-0.99999,0.0,0.00211]
[1778923908008,50.66,78044.91,0.0,-0.99999,0.0,0.00213]
[1778923910971,50.66,78044.87,0.0,-0.99999,0.0,0.00213]
[1778923911057,50.66,78044.87,0.0,-0.99999,0.0,0.00213]
[1778923911153,50.66,78044.87,0.0,-0.99999,0.0,0.00213]
[1778923911254,50.66,78045.13,0.0,-0.99999,0.0,0.00214]
[1778923912036,50.66,78047.44,0.0,-0.99999,0.0,0.00215]
[1778923916331,50.66,78048.51,0.0,-0.99999,0.0,0.00215]
[1778923916489,50.66,78048.51,0.0,-0.99999,0.0,0.00215]
[1778923916562,50.66,78048.51,0.0,-0.99999,0.0,0.00215]
[1778923917071,50.66,78048.7,0.0,-0.99999,0.0,0.00215]
[1778923919086,50.66,78052.92,0.0,-0.99999,0.0,0.00217]
[1778923920032,50.66,78052.92,0.0,-0.99999,0.0,0.00217]
[1778923920058,50.66,78052.92,0.0,-0.99999,0.0,0.00217]
[1778923923114,50.66,78050.18,0.0,-0.99999,0.0,0.00216]
[1778923924605,50.66,78048.8,0.0,-0.99999,0.0,0.00215]
[1778923924809,50.66,78048.8,0.0,-0.99999,0.0,0.00215]
[1778923925066,50.66,78048.8,0.0,-0.99999,0.0,0.00215]
[1778923925308,50.66,78048.8,0.0,-0.99999,0.0,0.00215]
[1778923925128,50.66,78048.07,0.0,-0.99999,0.0,0.00215]
[1778923928149,50.66,78049.61,0.0,-0.99999,0.0,0.00216]
[1778923930003,50.66,78050.49,0.0,-0.99999,0.0,0.00216]
[1778923930059,50.66,78050.49,0.0,-0.99999,0.0,0.00216]
[1778923935198,50.66,78049.07,0.0,-0.99999,0.0,0.00215]
[1778923936246,50.66,78049.07,0.0,-0.99999,0.0,0.00215]
[1778923936308,50.66,78049.07,0.0,-0.99999,0.0,0.00215]
[1778923936205,50.66,78046.77,0.0,-0.99999,0.0,0.00214]
[1778923936780,50.66,78046.77,0.0,-0.99999,0.0,0.00214]
[1778923936807,50.66,78046.77,0.0,-0.99999,0.0,0.00214]
[1778923937213,50.66,78045.28,0.0,-0.99999,0.0,0.00214]
[1778923940233,50.66,78046.84,0.0,-0.99999,0.0,0.00214]
[1778923942247,50.66,78050.29,0.0,-0.99999,0.0,0.00216]
[1778923942672,50.66,78050.29,0.0,-0.99999,0.0,0.00216]
[1778923942808,50.66,78050.29,0.0,-0.99999,0.0,0.00216]
[1778923943074,50.66,78050.29,0.0,-0.99999,0.0,0.00216]
[1778923943309,50.66,78050.29,0.0,-0.99999,0.0,0.00216]
[1778923943254,50.66,78050.05,0.0,-0.99999,0.0,0.00216]
[1778923944261,50.66,78048.36,0.0,-0.99999,0.0,0.00215]
[1778923945268,50.66,78050.84,0.0,-0.99999,0.0,0.00216]
[1778923946275,50.66,78049.44,0.0,-0.99999,0.0,0.00216]
[1778923946391,50.66,78049.44,0.0,-0.99999,0.0,0.00216]
[1778923946523,50.66,78049.44,0.0,-0.99999,0.0,0.00216]
[1778923946564,50.66,78049.44,0.0,-0.99999,0.0,0.00216]
[1778923947282,50.66,78049.49,0.0,-0.99999,0.0,0.00216]
[1778923951310,50.66,78052.27,0.0,-0.99999,0.0,0.00215]
[1778923951440,50.66,78052.27,0.0,-0.99999,0.0,0.00215]
[1778923951559,50.66,78052.27,0.0,-0.99999,0.0,0.00215]
[1778923951815,50.66,78052.27,0.0,-0.99999,0.0,0.00215]
[1778923952058,50.66,78052.27,0.0,-0.99999,0.0,0.00215]
[1778923952318,50.66,78051.71,0.0,-0.99999,0.0,0.00215]
[1778923954332,50.66,78056.54,0.0,-0.99999,0.0,0.00217]
[1778923956346,50.66,78053.88,0.0,-0.99999,0.0,0.00216]
[1778923956625,50.66,78053.88,0.0,-0.99999,0.0,0.00216]
[1778923956809,50.66,78053.88,0.0,-0.99999,0.0,0.00216]
[1778923957353,50.66,78051.92,0.0,-0.99999,0.0,0.00215]
[1778923957446,50.66,78051.92,0.0,-0.99999,0.0,0.00215]
[1778923957558,50.66,78051.92,0.0,-0.99999,0.0,0.00215]
[1778923959367,50.66,78053.24,0.0,-0.99999,0.0,0.00216]
[1778923962388,50.66,78051.7,0.0,-0.99999,0.0,0.00215]
[1778923968430,50.66,78052.55,0.0,-0.99999,0.0,0.00215]
[1778923969437,50.66,78054.19,0.0,-0.99999,0.0,0.00216]
[1778923972859,50.66,78054.32,0.0,-0.99999,0.0,0.00216]
[1778923973059,50.66,78054.32,0.0,-0.99999,0.0,0.00216]
[1778923973203,50.66,78054.32,0.0,-0.99999,0.0,0.00216]
[1778923973308,50.66,78054.32,0.0,-0.99999,0.0,0.00216]
[1778923973359,50.66,78054.22,0.0,-0.99999,0.0,0.00216]
[1778923974472,50.66,78055.97,0.0,-0.99999,0.0,0.00217]
[1778923980287,50.66,78056.7,0.0,-0.99999,0.0,0.00217]
[1778923980312,50.66,78056.7,0.0,-0.99999,0.0,0.00217]
[1778923980292,50.66,78060.24,0.0,-0.99999,0.0,0.00219]
[1778923981193,50.66,78060.24,0.0,-0.99999,0.0,0.00219]
[1778923981309,50.66,78060.24,0.0,-0.99999,0.0,0.00219]
[1778923981379,50.66,78062.69,0.0,-0.99999,0.0,0.0022]
[1778923983535,50.66,78066.06,0.0,-0.99999,0.0,0.00222]
[1778923984396,50.66,78066.06,0.0,-0.99999,0.0,0.00222]
[1778923984564,50.66,78066.06,0.0,-0.99999,0.0,0.00222]
[1778923985293,50.66,78066.06,0.0,-0.99999,0.0,0.00222]
[1778923985308,50.66,78066.06,0.0,-0.99999,0.0,0.00222]
[1778923985551,50.66,78067.18,0.0,-0.99999,0.0,0.00222]
[1778923986558,50.66,78065.96,0.0,-0.99999,0.0,0.00222]
[1778923991593,50.66,78065.06,0.0,-0.99999,0.0,0.00221]
[1778923994367,50.66,78065.1,0.0,-0.99999,0.0,0.00221]
[1778923993607,50.66,78062.61,0.0,-0.99999,0.0,0.0022]
[1778923994559,50.66,78062.61,0.0,-0.99999,0.0,0.0022]
[1778923994917,50.66,78062.61,0.0,-0.99999,0.0,0.0022]
[1778923995059,50.66,78062.61,0.0,-0.99999,0.0,0.0022]
[1778923995134,50.66,78062.96,0.0,-0.99999,0.0,0.0022]
[1778924000656,50.66,78062.13,0.0,-0.99999,0.0,0.0022]
[1778924006698,50.66,78062.45,0.0,-0.99999,0.0,0.0022]
[1778924010726,50.66,78064.08,0.0,-0.99999,0.0,0.00221]
[1778924011486,50.66,78064.08,0.0,-0.99999,0.0,0.00221]
[1778924011563,50.66,78064.08,0.0,-0.99999,0.0,0.00221]
[1778924012205,50.66,78064.08,0.0,-0.99999,0.0,0.00221]
[1778924012307,50.66,78064.08,0.0,-0.99999,0.0,0.00221]
[1778924012408,50.66,78063.59,0.0,-0.99999,0.0,0.00219]
[1778924017776,50.66,78063.56,0.0,-0.99999,0.0,0.00219]
[1778924019363,50.66,78063.56,0.0,-0.99999,0.0,0.00219]
[1778924019364,50.66,78064.01,0.0,-0.99999,0.0,0.00219]
[1778924019560,50.66,78064.01,0.0,-0.99999,0.0,0.00219]
[1778924020098,50.66,78064.01,0.0,-0.99999,0.0,0.00219]
[1778924020307,50.66,78064.01,0.0,-0.99999,0.0,0.00219]
[1778924020408,50.66,78064.0,0.0,-0.99999,0.0,0.00219]
[1778924026839,50.66,78063.87,0.0,-0.99999,0.0,0.00219]
[1778924029351,50.66,78063.45,0.0,-0.99999,0.0,0.00219]
[1778924029412,50.66,78063.14,0.0,-0.99999,0.0,0.00219]
[1778924029561,50.66,78063.14,0.0,-0.99999,0.0,0.00219]
[1778924029888,50.66,78063.14,0.0,-0.99999,0.0,0.00219]
[1778924030059,50.66,78063.14,0.0,-0.99999,0.0,0.00219]
[1778924030119,50.66,78063.11,0.0,-0.99999,0.0,0.00219]
[1778924032881,50.66,78060.42,0.0,-0.99999,0.0,0.00218]
[1778924033929,50.66,78060.42,0.0,-0.99999,0.0,0.00218]
[1778924034058,50.66,78060.42,0.0,-0.99999,0.0,0.00218]
[1778924034426,50.66,78060.42,0.0,-0.99999,0.0,0.00218]
[1778924034143,50.66,78055.65,0.0,-0.99999,0.0,0.00215]
[1778924034558,50.66,78055.65,0.0,-0.99999,0.0,0.00215]
[1778924038593,50.66,78056.62,0.0,-0.99999,0.0,0.00216]
[1778924038808,50.66,78056.62,0.0,-0.99999,0.0,0.00216]
[1778924038945,50.66,78056.62,0.0,-0.99999,0.0,0.00216]
[1778924039058,50.66,78056.62,0.0,-0.99999,0.0,0.00216]
[1778924039096,50.66,78061.9,0.0,-0.99999,0.0,0.00218]
[1778924039930,50.66,78063.48,0.0,-0.99999,0.0,0.00219]
[1778924044438,50.66,78063.37,0.0,-0.99999,0.0,0.00219]
[1778924044562,50.66,78063.58,0.0,-0.99999,0.0,0.00219]
[1778924044970,50.66,78073.3,0.0,-0.99999,0.0,0.00224]
[1778924045976,50.66,78081.65,0.0,-0.99999,0.0,0.00228]
[1778924046983,50.66,78084.2,0.0,-0.99999,0.0,0.00229]
[1778924047990,50.66,78089.55,0.0,-0.99999,0.0,0.00231]
[1778924048997,50.66,78091.13,0.0,-0.99999,0.0,0.00232]
[1778924049664,50.66,78091.13,0.0,-0.99999,0.0,0.00232]
[1778924049809,50.66,78091.13,0.0,-0.99999,0.0,0.00232]
[1778924051023,50.66,78088.13,0.0,-0.99999,0.0,0.00231]
[1778924052023,50.66,78074.75,0.0,-0.99999,0.0,0.00224]
[1778924053433,50.66,78074.75,0.0,-0.99999,0.0,0.00224]
[1778924053030,50.66,78081.86,0.0,-0.99999,0.0,0.00228]
[1778924053558,50.66,78081.86,0.0,-0.99999,0.0,0.00228]
[1778924054037,50.66,78085.15,0.0,-0.99999,0.0,0.00229]
[1778924055539,50.66,78085.8,0.0,-0.99999,0.0,0.0023]
[1778924055559,50.66,78085.8,0.0,-0.99999,0.0,0.0023]
[1778924058776,50.66,78086.05,0.0,-0.99999,0.0,0.0023]
[1778924058807,50.66,78086.05,0.0,-0.99999,0.0,0.0023]
[1778924059072,50.66,78088.5,0.0,-0.99999,0.0,0.00231]
[1778924062093,50.66,78089.86,0.0,-0.99999,0.0,0.00232]
[1778924063100,50.66,78090.77,0.0,-0.99999,0.0,0.00232]
[1778924065114,50.66,78097.3,0.0,-0.99999,0.0,0.00235]
[1778924066121,50.66,78098.24,0.0,-0.99999,0.0,0.00236]
[1778924067128,50.66,78105.46,0.0,-0.99999,0.0,0.00239]
[1778924067692,50.66,78105.46,0.0,-0.99999,0.0,0.00239]
[1778924067808,50.66,78105.46,0.0,-0.99999,0.0,0.00239]
[1778924068139,50.66,78109.73,0.0,-0.99999,0.0,0.00241]
[1778924069142,50.66,78111.87,0.0,-0.99999,0.0,0.00243]
[1778924070149,50.66,78116.56,0.0,-0.99999,0.0,0.00245]
[1778924071156,50.66,78118.71,0.0,-0.99999,0.0,0.00244]
[1778924072292,50.66,78118.71,0.0,-0.99999,0.0,0.00244]
[1778924072308,50.66,78118.71,0.0,-0.99999,0.0,0.00244]
[1778924072394,50.66,78120.41,0.0,-0.99999,0.0,0.00245]
[1778924073170,50.66,78121.49,0.0,-0.99999,0.0,0.00246]
[1778924075184,50.66,78122.95,0.0,-0.99999,0.0,0.00247]
[1778924076191,50.66,78121.62,0.0,-0.99999,0.0,0.00246]
[1778924078272,50.66,78121.17,0.0,-0.99999,0.0,0.00246]
[1778924078316,50.66,78121.17,0.0,-0.99999,0.0,0.00246]
[1778924078497,50.66,78121.7,0.0,-0.99999,0.0,0.00246]
[1778924081308,50.66,78121.82,0.0,-0.99999,0.0,0.00246]
[1778924081398,50.66,78123.74,0.0,-0.99999,0.0,0.00247]
[1778924082233,50.66,78127.88,0.0,-0.99999,0.0,0.00249]
[1778924084247,50.66,78131.19,0.0,-0.99999,0.0,0.00251]
[1778924085254,50.66,78129.66,0.0,-0.99999,0.0,0.0025]
[1778924086261,50.66,78127.69,0.0,-0.99999,0.0,0.00249]
[1778924087268,50.66,78128.86,0.0,-0.99999,0.0,0.0025]
[1778924089282,50.66,78129.96,0.0,-0.99999,0.0,0.0025]
[1778924090289,50.66,78128.22,0.0,-0.99999,0.0,0.00249]
[1778924091309,50.66,78128.22,0.0,-0.99999,0.0,0.00249]
[1778924091342,50.66,78126.64,0.0,-0.99999,0.0,0.00248]
[1778924092303,50.66,78125.26,0.0,-0.99999,0.0,0.00248]
[1778924094317,50.66,78124.21,0.0,-0.99999,0.0,0.00247]
[1778924095324,50.66,78120.69,0.0,-0.99999,0.0,0.00245]
[1778924096331,50.66,78119.59,0.0,-0.99999,0.0,0.00245]
[1778924097338,50.66,78115.6,0.0,-0.99999,0.0,0.00243]
[1778924099311,50.66,78114.86,0.0,-0.99999,0.0,0.00242]
[1778924099352,50.66,78116.36,0.0,-0.99999,0.0,0.00243]
[1778924100359,50.66,78118.31,0.0,-0.99999,0.0,0.00244]
[1778924100739,50.66,78118.31,0.0,-0.99999,0.0,0.00244]
[1778924100810,50.66,78118.31,0.0,-0.99999,0.0,0.00244]
[1778924101310,50.66,78118.31,0.0,-0.99999,0.0,0.00244]
[1778924101366,50.66,78119.87,0.0,-0.99999,0.0,0.00245]
[1778924108420,50.66,78118.68,0.0,-0.99999,0.0,0.00244]
[1778924110434,50.66,78120.91,0.0,-0.99999,0.0,0.00245]
[1778924110743,50.66,78120.91,0.0,-0.99999,0.0,0.00245]
[1778924110807,50.66,78120.91,0.0,-0.99999,0.0,0.00245]
[1778924110844,50.66,78120.91,0.0,-0.99999,0.0,0.00245]
[1778924113455,50.66,78116.13,0.0,-0.99999,0.0,0.00243]
[1778924117483,50.66,78117.05,0.0,-0.99999,0.0,0.00243]
[1778924122518,50.66,78117.13,0.0,-0.99999,0.0,0.00244]
[1778924126219,50.66,78120.06,0.0,-0.99999,0.0,0.00245]
[1778924127309,50.66,78120.06,0.0,-0.99999,0.0,0.00245]
[1778924127411,50.66,78118.9,0.0,-0.99999,0.0,0.00244]
[1778924132474,50.66,78119.79,0.0,-0.99999,0.0,0.00245]
[1778924131581,50.66,78121.92,0.0,-0.99999,0.0,0.00244]
[1778924132561,50.66,78121.92,0.0,-0.99999,0.0,0.00244]
[1778924132588,50.66,78121.73,0.0,-0.99999,0.0,0.00244]
[1778924134171,50.66,78121.73,0.0,-0.99999,0.0,0.00244]
[1778924134309,50.66,78121.73,0.0,-0.99999,0.0,0.00244]
[1778924136616,50.66,78130.01,0.0,-0.99999,0.0,0.00248]
[1778924138435,50.66,78130.01,0.0,-0.99999,0.0,0.00248]
[1778924138560,50.66,78129.61,0.0,-0.99999,0.0,0.00248]
[1778924138781,50.66,78129.61,0.0,-0.99999,0.0,0.00248]
[1778924138810,50.66,78129.61,0.0,-0.99999,0.0,0.00248]
[1778924138870,50.66,78131.19,0.0,-0.99999,0.0,0.00249]
[1778924139637,50.66,78133.05,0.0,-0.99999,0.0,0.0025]
[1778924141651,50.66,78138.17,0.0,-0.99999,0.0,0.00253]
[1778924142658,50.66,78142.24,0.0,-0.99999,0.0,0.00255]
[1778924143665,50.66,78144.1,0.0,-0.99999,0.0,0.00256]
[1778924144673,50.66,78147.06,0.0,-0.99999,0.0,0.00258]
[1778924145679,50.66,78145.0,0.0,-0.99999,0.0,0.00256]
[1778924146686,50.66,78137.6,0.0,-0.99999,0.0,0.00252]
[1778924147693,50.66,78135.74,0.0,-0.99999,0.0,0.00251]
[1778924149267,50.66,78135.74,0.0,-0.99999,0.0,0.00251]
[1778924149309,50.66,78135.74,0.0,-0.99999,0.0,0.00251]
[1778924149410,50.66,78133.8,0.0,-0.99999,0.0,0.0025]
[1778924151721,50.66,78137.19,0.0,-0.99999,0.0,0.00252]
[1778924152728,50.66,78140.75,0.0,-0.99999,0.0,0.00254]
[1778924153735,50.66,78143.46,0.0,-0.99999,0.0,0.00256]
[1778924154933,50.66,78143.46,0.0,-0.99999,0.0,0.00256]
[1778924155058,50.66,78143.46,0.0,-0.99999,0.0,0.00256]
[1778924157585,50.66,78143.4,0.0,-0.99999,0.0,0.00256]
[1778924157808,50.66,78143.4,0.0,-0.99999,0.0,0.00256]
[1778924157873,50.66,78142.49,0.0,-0.99999,0.0,0.00255]
[1778924158757,50.66,78142.49,0.0,-0.99999,0.0,0.00255]
[1778924158808,50.66,78142.49,0.0,-0.99999,0.0,0.00255]
[1778924158858,50.66,78140.08,0.0,-0.99999,0.0,0.00254]
[1778924160784,50.66,78143.92,0.0,-0.99999,0.0,0.00256]
[1778924161791,50.66,78147.51,0.0,-0.99999,0.0,0.00258]
[1778924163379,50.66,78147.51,0.0,-0.99999,0.0,0.00258]
[1778924163559,50.66,78147.51,0.0,-0.99999,0.0,0.00258]
[1778924164812,50.66,78142.73,0.0,-0.99999,0.0,0.00255]
[1778924166036,50.66,78142.73,0.0,-0.99999,0.0,0.00255]
[1778924166060,50.66,78142.73,0.0,-0.99999,0.0,0.00255]
[1778924166137,50.66,78142.45,0.0,-0.99999,0.0,0.00255]
[1778924167833,50.66,78138.39,0.0,-0.99999,0.0,0.00253]
[1778924169617,50.66,78136.99,0.0,-0.99999,0.0,0.00252]
[1778924169807,50.66,78136.99,0.0,-0.99999,0.0,0.00252]
[1778924171861,50.66,78140.98,0.0,-0.99999,0.0,0.00254]
[1778924172716,50.66,78140.98,0.0,-0.99999,0.0,0.00254]
[1778924172808,50.66,78140.98,0.0,-0.99999,0.0,0.00254]
[1778924173268,50.66,78140.98,0.0,-0.99999,0.0,0.00254]
[1778924173309,50.66,78140.98,0.0,-0.99999,0.0,0.00254]
[1778924173369,50.66,78140.94,0.0,-0.99999,0.0,0.00254]
[1778924178910,50.66,78141.1,0.0,-0.99999,0.0,0.00254]
[1778924184063,50.66,78142.64,0.0,-0.99999,0.0,0.00255]
[1778924184309,50.66,78142.64,0.0,-0.99999,0.0,0.00255]
[1778924187973,50.66,78140.36,0.0,-0.99999,0.0,0.00254]
[1778924189987,50.66,78135.41,0.0,-0.99999,0.0,0.00251]
[1778924190677,50.66,78135.41,0.0,-0.99999,0.0,0.00251]
[1778924190807,50.66,78135.41,0.0,-0.99999,0.0,0.00251]
[1778924191231,50.66,78135.41,0.0,-0.99999,0.0,0.00251]
[1778924191310,50.66,78135.41,0.0,-0.99999,0.0,0.00251]
[1778924191411,50.66,78133.68,0.0,-0.99999,0.0,0.00249]
[1778924195022,50.66,78135.65,0.0,-0.99999,0.0,0.0025]
[1778924195969,50.66,78135.65,0.0,-0.99999,0.0,0.0025]
[1778924196058,50.66,78135.65,0.0,-0.99999,0.0,0.0025]
[1778924200434,50.66,78136.12,0.0,-0.99999,0.0,0.0025]
[1778924200564,50.66,78136.12,0.0,-0.99999,0.0,0.0025]
[1778924200531,50.66,78139.44,0.0,-0.99999,0.0,0.00252]
[1778924200931,50.66,78139.44,0.0,-0.99999,0.0,0.00252]
[1778924201058,50.66,78139.44,0.0,-0.99999,0.0,0.00252]
[1778924201064,50.66,78138.87,0.0,-0.99999,0.0,0.00251]
[1778924206099,50.66,78138.13,0.0,-0.99999,0.0,0.00251]
[1778924208199,50.66,78138.83,0.0,-0.99999,0.0,0.00251]
[1778924208308,50.66,78138.83,0.0,-0.99999,0.0,0.00251]
[1778924212957,50.66,78136.73,0.0,-0.99999,0.0,0.0025]
[1778924213059,50.66,78136.73,0.0,-0.99999,0.0,0.0025]
[1778924214027,50.66,78138.38,0.0,-0.99999,0.0,0.00251]
[1778924214058,50.66,78138.38,0.0,-0.99999,0.0,0.00251]
[1778924214155,50.66,78140.4,0.0,-0.99999,0.0,0.00252]
[1778924219190,50.66,78140.79,0.0,-0.99999,0.0,0.00252]
[1778924220138,50.66,78140.79,0.0,-0.99999,0.0,0.00252]
[1778924220311,50.66,78140.79,0.0,-0.99999,0.0,0.00252]
[1778924226239,50.66,78145.16,0.0,-0.99999,0.0,0.00255]
[1778924227246,50.66,78142.28,0.0,-0.99999,0.0,0.00253]
[1778924227900,50.66,78142.28,0.0,-0.99999,0.0,0.00253]
[1778924228060,50.66,78142.28,0.0,-0.99999,0.0,0.00253]
[1778924228611,50.66,78142.28,0.0,-0.99999,0.0,0.00253]
[1778924228809,50.66,78142.21,0.0,-0.99999,0.0,0.00253]
[1778924229260,50.66,78141.84,0.0,-0.99999,0.0,0.00253]
[1778924234295,50.66,78137.56,0.0,-0.99999,0.0,0.00251]
[1778924235081,50.66,78137.56,0.0,-0.99999,0.0,0.00251]
[1778924235309,50.66,78137.56,0.0,-0.99999,0.0,0.00251]
[1778924235371,50.66,78135.32,0.0,-0.99999,0.0,0.0025]
[1778924241344,50.66,78134.54,0.0,-0.99999,0.0,0.00249]
[1778924243358,50.66,78130.1,0.0,-0.99999,0.0,0.00247]
[1778924244365,50.66,78126.37,0.0,-0.99999,0.0,0.00245]
[1778924244919,50.66,78126.37,0.0,-0.99999,0.0,0.00245]
[1778924245058,50.66,78126.37,0.0,-0.99999,0.0,0.00245]
[1778924246150,50.66,78125.63,0.0,-0.99999,0.0,0.00244]
[1778924246312,50.66,78125.63,0.0,-0.99999,0.0,0.00244]
[1778924246379,50.66,78123.8,0.0,-0.99999,0.0,0.00244]
[1778924247386,50.66,78121.28,0.0,-0.99999,0.0,0.00242]
[1778924250407,50.66,78119.03,0.0,-0.99999,0.0,0.00241]
[1778924251414,50.66,78118.51,0.0,-0.99999,0.0,0.00239]
[1778924252194,50.66,78118.51,0.0,-0.99999,0.0,0.00239]
[1778924252309,50.66,78118.51,0.0,-0.99999,0.0,0.00239]
[1778924252421,50.66,78115.5,0.0,-0.99999,0.0,0.00238]
[1778924257456,50.66,78113.87,0.0,-0.99999,0.0,0.00237]
[1778924260018,50.66,78113.07,0.0,-0.99999,0.0,0.00236]
[1778924260061,50.66,78113.07,0.0,-0.99999,0.0,0.00236]
[1778924261059,50.66,78113.46,0.0,-0.99999,0.0,0.00237]
[1778924261308,50.66,78113.46,0.0,-0.99999,0.0,0.00237]
[1778924261484,50.66,78112.59,0.0,-0.99999,0.0,0.00236]
[1778924265512,50.66,78109.58,0.0,-0.99999,0.0,0.00235]
[1778924266519,50.66,78104.63,0.0,-0.99999,0.0,0.00232]
[1778924267526,50.66,78100.49,0.0,-0.99999,0.0,0.0023]
[1778924268338,50.66,78100.49,0.0,-0.99999,0.0,0.0023]
[1778924268560,50.66,78100.49,0.0,-0.99999,0.0,0.0023]
[1778924274576,50.66,78096.42,0.0,-0.99999,0.0,0.00228]
[1778924275583,50.66,78089.81,0.0,-0.99999,0.0,0.00225]
[1778924276590,50.66,78087.22,0.0,-0.99999,0.0,0.00224]
[1778924279512,50.66,78085.86,0.0,-0.99999,0.0,0.00223]
[1778924279559,50.66,78085.86,0.0,-0.99999,0.0,0.00223]
[1778924280490,50.66,78085.16,0.0,-0.99999,0.0,0.00223]
[1778924280568,50.66,78085.16,0.0,-0.99999,0.0,0.00223]
[1778924280618,50.66,78085.13,0.0,-0.99999,0.0,0.00223]
[1778924281625,50.66,78078.68,0.0,-0.99999,0.0,0.0022]
[1778924283639,50.66,78074.5,0.0,-0.99999,0.0,0.00218]
[1778924284301,50.66,78074.5,0.0,-0.99999,0.0,0.00218]
[1778924284307,50.66,78074.5,0.0,-0.99999,0.0,0.00218]
[1778924287667,50.66,78080.1,0.0,-0.99999,0.0,0.00221]
[1778924288674,50.66,78086.78,0.0,-0.99999,0.0,0.00224]
[1778924289805,50.66,78087.69,0.0,-0.99999,0.0,0.00224]
[1778924290061,50.66,78087.69,0.0,-0.99999,0.0,0.00224]
[1778924290983,50.66,78086.96,0.0,-0.99999,0.0,0.00224]
[1778924291059,50.66,78086.96,0.0,-0.99999,0.0,0.00224]
[1778924291695,50.66,78087.05,0.0,-0.99999,0.0,0.00224]
[1778924292702,50.66,78089.06,0.0,-0.99999,0.0,0.00225]
[1778924293709,50.66,78098.26,0.0,-0.99999,0.0,0.00229]
[1778924294776,50.66,78098.26,0.0,-0.99999,0.0,0.00229]
[1778924294808,50.66,78098.26,0.0,-0.99999,0.0,0.00229]
[1778924294903,50.66,78100.31,0.0,-0.99999,0.0,0.0023]
[1778924298455,50.66,78100.03,0.0,-0.99999,0.0,0.0023]
[1778924298560,50.66,78100.03,0.0,-0.99999,0.0,0.0023]
[1778924298574,50.66,78100.03,0.0,-0.99999,0.0,0.0023]
[1778924298662,50.66,78100.28,0.0,-0.99999,0.0,0.0023]
[1778924298808,50.66,78100.28,0.0,-0.99999,0.0,0.0023]
[1778924301765,50.66,78102.8,0.0,-0.99999,0.0,0.00231]
[1778924303358,50.66,78102.8,0.0,-0.99999,0.0,0.00231]
[1778924303564,50.66,78102.8,0.0,-0.99999,0.0,0.00231]
[1778924304786,50.66,78110.95,0.0,-0.99999,0.0,0.00235]
[1778924305793,50.66,78111.84,0.0,-0.99999,0.0,0.00236]
[1778924310828,50.66,78111.34,0.0,-0.99999,0.0,0.00236]
[1778924311835,50.66,78112.52,0.0,-0.99999,0.0,0.00235]
[1778924314115,50.66,78112.52,0.0,-0.99999,0.0,0.00235]
[1778924314312,50.66,78112.52,0.0,-0.99999,0.0,0.00235]
[1778924314846,50.66,78112.37,0.0,-0.99999,0.0,0.00234]
[1778924315061,50.66,78112.37,0.0,-0.99999,0.0,0.00234]
[1778924315073,50.66,78112.58,0.0,-0.99999,0.0,0.00235]
[1778924320898,50.66,78114.16,0.0,-0.99999,0.0,0.00235]
[1778924321804,50.66,78114.16,0.0,-0.99999,0.0,0.00235]
[1778924322058,50.66,78114.16,0.0,-0.99999,0.0,0.00235]
[1778924323919,50.66,78116.38,0.0,-0.99999,0.0,0.00236]
[1778924325860,50.66,78117.84,0.0,-0.99999,0.0,0.00237]
[1778924326063,50.66,78117.84,0.0,-0.99999,0.0,0.00237]
[1778924326152,50.66,78117.84,0.0,-0.99999,0.0,0.00237]
[1778924326309,50.66,78117.84,0.0,-0.99999,0.0,0.00237]
[1778924326396,50.66,78117.81,0.0,-0.99999,0.0,0.00237]
[1778924331721,50.66,78117.62,0.0,-0.99999,0.0,0.00237]
[1778924331808,50.66,78116.69,0.0,-0.99999,0.0,0.00237]
[1778924334996,50.66,78108.76,0.0,-0.99999,0.0,0.00233]
[1778924336010,50.66,78095.04,0.0,-0.99999,0.0,0.00226]
[1778924337329,50.66,78095.04,0.0,-0.99999,0.0,0.00226]
[1778924337559,50.66,78095.04,0.0,-0.99999,0.0,0.00226]
[1778924337660,50.66,78094.68,0.0,-0.99999,0.0,0.00226]
[1778924338018,50.66,78098.74,0.0,-0.99999,0.0,0.00228]
[1778924339487,50.66,78098.74,0.0,-0.99999,0.0,0.00228]
[1778924339561,50.66,78098.74,0.0,-0.99999,0.0,0.00228]
[1778924339617,50.66,78099.31,0.0,-0.99999,0.0,0.00228]
[1778924341039,50.66,78101.24,0.0,-0.99999,0.0,0.00229]
[1778924343053,50.66,78105.81,0.0,-0.99999,0.0,0.00231]
[1778924343811,50.66,78105.81,0.0,-0.99999,0.0,0.00231]
[1778924344058,50.66,78105.81,0.0,-0.99999,0.0,0.00231]
[1778924349096,50.66,78107.42,0.0,-0.99999,0.0,0.00232]
[1778924354131,50.66,78108.34,0.0,-0.99999,0.0,0.00232]
[1778924359166,50.66,78109.79,0.0,-0.99999,0.0,0.00233]
[1778924360904,50.66,78110.15,0.0,-0.99999,0.0,0.00233]
[1778924361058,50.66,78110.15,0.0,-0.99999,0.0,0.00233]
[1778924362155,50.66,78110.26,0.0,-0.99999,0.0,0.00233]
[1778924362309,50.66,78110.26,0.0,-0.99999,0.0,0.00233]
[1778924362410,50.66,78110.26,0.0,-0.99999,0.0,0.00233]
[1778924365209,50.66,78112.61,0.0,-0.99999,0.0,0.00235]
[1778924367154,50.66,78113.38,0.0,-0.99999,0.0,0.00235]
[1778924367308,50.66,78113.38,0.0,-0.99999,0.0,0.00235]
[1778924373265,50.66,78112.46,0.0,-0.99999,0.0,0.00233]
[1778924376287,50.66,78107.17,0.0,-0.99999,0.0,0.0023]
[1778924376813,50.66,78107.17,0.0,-0.99999,0.0,0.0023]
[1778924377058,50.66,78107.17,0.0,-0.99999,0.0,0.0023]
[1778924378099,50.66,78108.35,0.0,-0.99999,0.0,0.00231]
[1778924378309,50.66,78108.35,0.0,-0.99999,0.0,0.00231]
[1778924378410,50.66,78112.01,0.0,-0.99999,0.0,0.00233]
[1778924382328,50.66,78109.01,0.0,-0.99999,0.0,0.00231]
[1778924383473,50.66,78109.01,0.0,-0.99999,0.0,0.00231]
[1778924383565,50.66,78109.01,0.0,-0.99999,0.0,0.00231]
[1778924389378,50.66,78109.96,0.0,-0.99999,0.0,0.00232]
[1778924390993,50.66,78110.57,0.0,-0.99999,0.0,0.00232]
[1778924391057,50.66,78110.57,0.0,-0.99999,0.0,0.00232]
[1778924392086,50.66,78110.06,0.0,-0.99999,0.0,0.00232]
[1778924392309,50.66,78110.06,0.0,-0.99999,0.0,0.00232]
[1778924392401,50.66,78110.29,0.0,-0.99999,0.0,0.00232]
[1778924397436,50.66,78110.42,0.0,-0.99999,0.0,0.00232]
[1778924402471,50.66,78111.75,0.0,-0.99999,0.0,0.00233]
[1778924403113,50.66,78111.75,0.0,-0.99999,0.0,0.00233]
[1778924403307,50.66,78111.75,0.0,-0.99999,0.0,0.00233]
[1778924408513,50.66,78110.63,0.0,-0.99999,0.0,0.00232]
[1778924410345,50.66,78110.59,0.0,-0.99999,0.0,0.00232]
[1778924410565,50.66,78110.59,0.0,-0.99999,0.0,0.00232]
[1778924411921,50.66,78109.91,0.0,-0.99999,0.0,0.00232]
[1778924412063,50.66,78109.91,0.0,-0.99999,0.0,0.00232]
[1778924412541,50.66,78107.51,0.0,-0.99999,0.0,0.0023]
[1778924415190,50.66,78106.6,0.0,-0.99999,0.0,0.0023]
[1778924415309,50.66,78106.6,0.0,-0.99999,0.0,0.0023]
[1778924420597,50.66,78106.49,0.0,-0.99999,0.0,0.0023]
[1778924425632,50.66,78106.68,0.0,-0.99999,0.0,0.0023]
[1778924429826,50.66,78106.87,0.0,-0.99999,0.0,0.0023]
[1778924430058,50.66,78106.68,0.0,-0.99999,0.0,0.0023]
[1778924431676,50.66,78106.87,0.0,-0.99999,0.0,0.00229]
[1778924432364,50.66,78106.87,0.0,-0.99999,0.0,0.00229]
[1778924432568,50.66,78106.87,0.0,-0.99999,0.0,0.00229]
[1778924432683,50.66,78106.71,0.0,-0.99999,0.0,0.00228]
[1778924437718,50.66,78106.82,0.0,-0.99999,0.0,0.00229]
[1778924441746,50.66,78108.46,0.0,-0.99999,0.0,0.00229]
[1778924442429,50.66,78108.46,0.0,-0.99999,0.0,0.00229]
[1778924442568,50.66,78108.46,0.0,-0.99999,0.0,0.00229]
[1778924446781,50.66,78111.94,0.0,-0.99999,0.0,0.00231]
[1778924447177,50.66,78111.94,0.0,-0.99999,0.0,0.00231]
[1778924447311,50.66,78111.94,0.0,-0.99999,0.0,0.00231]
[1778924447788,50.66,78116.27,0.0,-0.99999,0.0,0.00233]
[1778924448971,50.66,78116.94,0.0,-0.99999,0.0,0.00233]
[1778924449058,50.66,78116.94,0.0,-0.99999,0.0,0.00233]
[1778924449802,50.66,78117.94,0.0,-0.99999,0.0,0.00234]
[1778924450368,50.66,78117.94,0.0,-0.99999,0.0,0.00234]
[1778924450559,50.66,78117.94,0.0,-0.99999,0.0,0.00234]
[1778924455844,50.66,78119.36,0.0,-0.99999,0.0,0.00235]
[1778924456538,50.66,78119.36,0.0,-0.99999,0.0,0.00235]
[1778924456566,50.66,78119.36,0.0,-0.99999,0.0,0.00235]
[1778924456851,50.66,78116.41,0.0,-0.99999,0.0,0.00233]
[1778924457858,50.66,78109.72,0.0,-0.99999,0.0,0.0023]
[1778924459036,50.66,78109.35,0.0,-0.99999,0.0,0.0023]
[1778924459058,50.66,78109.35,0.0,-0.99999,0.0,0.0023]
[1778924459881,50.66,78109.35,0.0,-0.99999,0.0,0.0023]
[1778924460058,50.66,78109.35,0.0,-0.99999,0.0,0.0023]
[1778924460159,50.66,78108.97,0.0,-0.99999,0.0,0.0023]
[1778924464543,50.66,78108.27,0.0,-0.99999,0.0,0.00229]
[1778924464561,50.66,78108.27,0.0,-0.99999,0.0,0.00229]
[1778924464907,50.66,78114.1,0.0,-0.99999,0.0,0.00232]
[1778924465914,50.66,78118.43,0.0,-0.99999,0.0,0.00234]
[1778924467484,50.66,78118.43,0.0,-0.99999,0.0,0.00234]
[1778924467561,50.66,78118.43,0.0,-0.99999,0.0,0.00234]
[1778924467694,50.66,78122.48,0.0,-0.99999,0.0,0.00236]
[1778924472964,50.66,78123.71,0.0,-0.99999,0.0,0.00237]
[1778924477308,50.66,78122.4,0.0,-0.99999,0.0,0.00236]
[1778924477943,50.66,78122.45,0.0,-0.99999,0.0,0.00236]
[1778924478057,50.66,78122.45,0.0,-0.99999,0.0,0.00236]
[1778924478159,50.66,78122.47,0.0,-0.99999,0.0,0.00236]
[1778924480016,50.66,78125.37,0.0,-0.99999,0.0,0.00238]
[1778924485050,50.66,78119.52,0.0,-0.99999,0.0,0.00235]
[1778924486058,50.66,78116.56,0.0,-0.99999,0.0,0.00233]
[1778924487752,50.66,78108.15,0.0,-0.99999,0.0,0.00229]
[1778924489078,50.66,78102.9,0.0,-0.99999,0.0,0.00227]
[1778924490085,50.66,78100.73,0.0,-0.99999,0.0,0.00226]
[1778924491556,50.66,78100.73,0.0,-0.99999,0.0,0.00226]
[1778924491808,50.66,78100.73,0.0,-0.99999,0.0,0.00226]
[1778924491655,50.66,78098.76,0.0,-0.99999,0.0,0.00223]
[1778924491923,50.66,78098.76,0.0,-0.99999,0.0,0.00223]
[1778924492057,50.66,78098.76,0.0,-0.99999,0.0,0.00223]
[1778924494113,50.66,78097.0,0.0,-0.99999,0.0,0.00222]
[1778924499148,50.66,78098.13,0.0,-0.99999,0.0,0.00223]
[1778924503826,50.66,78097.78,0.0,-0.99999,0.0,0.00223]
[1778924503179,50.66,78092.44,0.0,-0.99999,0.0,0.0022]
[1778924504063,50.66,78092.44,0.0,-0.99999,0.0,0.0022]
[1778924504186,50.66,78090.76,0.0,-0.99999,0.0,0.00219]
[1778924505490,50.66,78090.76,0.0,-0.99999,0.0,0.00219]
[1778924505564,50.66,78090.76,0.0,-0.99999,0.0,0.00219]
[1778924505569,50.66,78089.67,0.0,-0.99999,0.0,0.00219]
[1778924508214,50.66,78086.47,0.0,-0.99999,0.0,0.00217]
[1778924509221,50.66,78084.67,0.0,-0.99999,0.0,0.00216]
[1778924511123,50.66,78083.39,0.0,-0.99999,0.0,0.00216]
[1778924511309,50.66,78083.39,0.0,-0.99999,0.0,0.00216]
[1778924511360,50.66,78083.34,0.0,-0.99999,0.0,0.00216]
[1778924512803,50.66,78083.34,0.0,-0.99999,0.0,0.00216]
[1778924512826,50.66,78081.07,0.0,-0.99999,0.0,0.00215]
[1778924513056,50.66,78081.07,0.0,-0.99999,0.0,0.00215]
[1778924516270,50.66,78086.62,0.0,-0.99999,0.0,0.00217]
[1778924517766,50.66,78086.62,0.0,-0.99999,0.0,0.00217]
[1778924517811,50.66,78086.62,0.0,-0.99999,0.0,0.00217]
[1778924517878,50.66,78088.3,0.0,-0.99999,0.0,0.00218]
[1778924518624,50.66,78088.3,0.0,-0.99999,0.0,0.00218]
[1778924518808,50.66,78088.3,0.0,-0.99999,0.0,0.00218]
[1778924518880,50.66,78083.78,0.0,-0.99999,0.0,0.00216]
[1778924519291,50.66,78085.96,0.0,-0.99999,0.0,0.00217]
[1778924520298,50.66,78088.61,0.0,-0.99999,0.0,0.00218]
[1778924521155,50.66,78088.61,0.0,-0.99999,0.0,0.00218]
[1778924521309,50.66,78088.61,0.0,-0.99999,0.0,0.00218]
[1778924521928,50.66,78088.61,0.0,-0.99999,0.0,0.00218]
[1778924521315,50.66,78089.15,0.0,-0.99999,0.0,0.00219]
[1778924522063,50.66,78089.15,0.0,-0.99999,0.0,0.00219]
[1778924522312,50.66,78091.6,0.0,-0.99999,0.0,0.0022]
[1778924526341,50.66,78087.23,0.0,-0.99999,0.0,0.00218]
[1778924527013,50.66,78087.23,0.0,-0.99999,0.0,0.00218]
[1778924527059,50.66,78087.23,0.0,-0.99999,0.0,0.00218]
[1778924527356,50.66,78087.23,0.0,-0.99999,0.0,0.00218]
[1778924527559,50.66,78087.23,0.0,-0.99999,0.0,0.00218]
[1778924527638,50.66,78082.79,0.0,-0.99999,0.0,0.00216]
[1778924532387,50.66,78085.63,0.0,-0.99999,0.0,0.00217]
[1778924533484,50.66,78085.63,0.0,-0.99999,0.0,0.00217]
[1778924533559,50.66,78085.63,0.0,-0.99999,0.0,0.00217]
[1778924533923,50.66,78085.63,0.0,-0.99999,0.0,0.00217]
[1778924533658,50.66,78087.18,0.0,-0.99999,0.0,0.00218]
[1778924534060,50.66,78087.18,0.0,-0.99999,0.0,0.00218]
[1778924538308,50.66,78086.21,0.0,-0.99999,0.0,0.00217]
[1778924538563,50.66,78086.21,0.0,-0.99999,0.0,0.00217]
[1778924538583,50.66,78086.21,0.0,-0.99999,0.0,0.00217]
[1778924538807,50.66,78086.21,0.0,-0.99999,0.0,0.00217]
[1778924538908,50.66,78082.04,0.0,-0.99999,0.0,0.00215]
[1778924541450,50.66,78075.86,0.0,-0.99999,0.0,0.00212]
[1778924542186,50.66,78075.86,0.0,-0.99999,0.0,0.00212]
[1778924542309,50.66,78075.86,0.0,-0.99999,0.0,0.00212]
[1778924542537,50.66,78075.86,0.0,-0.99999,0.0,0.00212]
[1778924542560,50.66,78075.86,0.0,-0.99999,0.0,0.00212]
[1778924542638,50.66,78075.78,0.0,-0.99999,0.0,0.00212]
[1778924548499,50.66,78077.38,0.0,-0.99999,0.0,0.00213]
[1778924551387,50.66,78077.57,0.0,-0.99999,0.0,0.00213]
[1778924551759,50.66,78077.57,0.0,-0.99999,0.0,0.00213]
[1778924551856,50.66,78080.26,0.0,-0.99999,0.0,0.00213]
[1778924552212,50.66,78080.26,0.0,-0.99999,0.0,0.00213]
[1778924552390,50.66,78080.26,0.0,-0.99999,0.0,0.00213]
[1778924552527,50.66,78080.31,0.0,-0.99999,0.0,0.00213]
[1778924557566,50.66,78084.58,0.0,-0.99999,0.0,0.00215]
[1778924558381,50.66,78084.58,0.0,-0.99999,0.0,0.00215]
[1778924558711,50.66,78084.58,0.0,-0.99999,0.0,0.00215]
[1778924558768,50.66,78084.83,0.0,-0.99999,0.0,0.00215]
[1778924560393,50.66,78085.01,0.0,-0.99999,0.0,0.00215]
[1778924560587,50.66,78085.22,0.0,-0.99999,0.0,0.00215]
[1778924561594,50.66,78089.23,0.0,-0.99999,0.0,0.00217]
[1778924564522,50.66,78090.1,0.0,-0.99999,0.0,0.00217]
[1778924564560,50.66,78090.1,0.0,-0.99999,0.0,0.00217]
[1778924564962,50.66,78090.1,0.0,-0.99999,0.0,0.00217]
[1778924564615,50.66,78087.83,0.0,-0.99999,0.0,0.00216]
[1778924565058,50.66,78087.83,0.0,-0.99999,0.0,0.00216]
[1778924571664,50.66,78089.49,0.0,-0.99999,0.0,0.00217]
[1778924575232,50.66,78090.59,0.0,-0.99999,0.0,0.00218]
[1778924575311,50.66,78090.59,0.0,-0.99999,0.0,0.00218]
[1778924575779,50.66,78090.59,0.0,-0.99999,0.0,0.00218]
[1778924575809,50.66,78090.59,0.0,-0.99999,0.0,0.00218]
[1778924575848,50.66,78089.52,0.0,-0.99999,0.0,0.00217]
[1778924577706,50.66,78086.32,0.0,-0.99999,0.0,0.00216]
[1778924578713,50.66,78083.8,0.0,-0.99999,0.0,0.00215]
[1778924580044,50.66,78083.04,0.0,-0.99999,0.0,0.00214]
[1778924580060,50.66,78083.04,0.0,-0.99999,0.0,0.00214]
[1778924580521,50.66,78083.04,0.0,-0.99999,0.0,0.00214]
[1778924580559,50.66,78083.04,0.0,-0.99999,0.0,0.00214]
[1778924580727,50.66,78082.75,0.0,-0.99999,0.0,0.00214]
[1778924581734,50.66,78089.64,0.0,-0.99999,0.0,0.00217]
[1778924582410,50.66,78089.64,0.0,-0.99999,0.0,0.00217]
[1778924582570,50.66,78089.64,0.0,-0.99999,0.0,0.00217]
[1778924587776,50.66,78089.78,0.0,-0.99999,0.0,0.00217]
[1778924590067,50.66,78089.6,0.0,-0.99999,0.0,0.00217]
[1778924590308,50.66,78089.6,0.0,-0.99999,0.0,0.00217]
[1778924590810,50.66,78089.6,0.0,-0.99999,0.0,0.00217]
[1778924590905,50.66,78089.6,0.0,-0.99999,0.0,0.00217]
[1778924591059,50.66,78089.6,0.0,-0.99999,0.0,0.00217]
[1778924596036,50.66,78091.33,0.0,-0.99999,0.0,0.00218]
[1778924596059,50.66,78091.33,0.0,-0.99999,0.0,0.00218]
[1778924596701,50.66,78091.33,0.0,-0.99999,0.0,0.00218]
[1778924596809,50.66,78091.33,0.0,-0.99999,0.0,0.00218]
[1778924596854,50.66,78091.71,0.0,-0.99999,0.0,0.00218]
[1778924601779,50.66,78091.34,0.0,-0.99999,0.0,0.00218]
[1778924601808,50.66,78091.34,0.0,-0.99999,0.0,0.00218]
[1778924601889,50.66,78088.58,0.0,-0.99999,0.0,0.00217]
[1778924602246,50.66,78088.58,0.0,-0.99999,0.0,0.00217]
[1778924602309,50.66,78088.58,0.0,-0.99999,0.0,0.00217]
[1778924602896,50.66,78089.17,0.0,-0.99999,0.0,0.00217]
[1778924607932,50.66,78088.88,0.0,-0.99999,0.0,0.00217]
[1778924608939,50.66,78091.04,0.0,-0.99999,0.0,0.00218]
[1778924610960,50.66,78091.45,0.0,-0.99999,0.0,0.00218]
[1778924611059,50.66,78091.36,0.0,-0.99999,0.0,0.00217]
[1778924616995,50.66,78092.1,0.0,-0.99999,0.0,0.00217]
[1778924624044,50.66,78091.0,0.0,-0.99999,0.0,0.00216]
[1778924628140,50.66,78090.95,0.0,-0.99999,0.0,0.00216]
[1778924628307,50.66,78090.95,0.0,-0.99999,0.0,0.00216]
[1778924628316,50.66,78090.95,0.0,-0.99999,0.0,0.00216]
[1778924629688,50.66,78090.95,0.0,-0.99999,0.0,0.00216]
[1778924629808,50.66,78090.95,0.0,-0.99999,0.0,0.00216]
[1778924632100,50.66,78089.6,0.0,-0.99999,0.0,0.00216]
[1778924637135,50.66,78089.58,0.0,-0.99999,0.0,0.00216]
[1778924640788,50.66,78089.15,0.0,-0.99999,0.0,0.00215]
[1778924640808,50.66,78089.15,0.0,-0.99999,0.0,0.00215]
[1778924640967,50.66,78090.09,0.0,-0.99999,0.0,0.00216]
[1778924641522,50.66,78090.09,0.0,-0.99999,0.0,0.00216]
[1778924641560,50.66,78090.09,0.0,-0.99999,0.0,0.00216]
[1778924648217,50.66,78090.82,0.0,-0.99999,0.0,0.00216]
[1778924652748,50.66,78090.08,0.0,-0.99999,0.0,0.00216]
[1778924652808,50.66,78090.08,0.0,-0.99999,0.0,0.00216]
[1778924652904,50.66,78089.5,0.0,-0.99999,0.0,0.00216]
[1778924653641,50.66,78089.5,0.0,-0.99999,0.0,0.00216]
[1778924653810,50.66,78089.5,0.0,-0.99999,0.0,0.00216]
[1778924659294,50.66,78089.63,0.0,-0.99999,0.0,0.00216]
[1778924662427,50.66,78089.46,0.0,-0.99999,0.0,0.00216]
[1778924662563,50.66,78089.46,0.0,-0.99999,0.0,0.00216]
[1778924662632,50.66,78090.31,0.0,-0.99999,0.0,0.00216]
[1778924663366,50.66,78090.31,0.0,-0.99999,0.0,0.00216]
[1778924663562,50.66,78090.31,0.0,-0.99999,0.0,0.00216]
[1778924668420,50.66,78089.82,0.0,-0.99999,0.0,0.00216]
[1778924668566,50.66,78089.82,0.0,-0.99999,0.0,0.00216]
[1778924672101,50.66,78089.59,0.0,-0.99999,0.0,0.00216]
[1778924672307,50.66,78089.59,0.0,-0.99999,0.0,0.00216]
[1778924672385,50.66,78088.34,0.0,-0.99999,0.0,0.00214]
[1778924676792,50.66,78088.13,0.0,-0.99999,0.0,0.00214]
[1778924676808,50.66,78088.13,0.0,-0.99999,0.0,0.00214]
[1778924682455,50.66,78087.45,0.0,-0.99999,0.0,0.00213]
[1778924687490,50.66,78087.55,0.0,-0.99999,0.0,0.00213]
[1778924691518,50.66,78086.51,0.0,-0.99999,0.0,0.00213]
[1778924695440,50.66,78086.57,0.0,-0.99999,0.0,0.00213]
[1778924695575,50.66,78086.57,0.0,-0.99999,0.0,0.00213]
[1778924695676,50.66,78086.86,0.0,-0.99999,0.0,0.00213]
[1778924696346,50.66,78086.86,0.0,-0.99999,0.0,0.00213]
[1778924696560,50.66,78086.86,0.0,-0.99999,0.0,0.00213]
[1778924703603,50.66,78086.72,0.0,-0.99999,0.0,0.00213]
[1778924706624,50.66,78088.95,0.0,-0.99999,0.0,0.00214]
[1778924708639,50.66,78086.89,0.0,-0.99999,0.0,0.00213]
[1778924711214,50.66,78086.94,0.0,-0.99999,0.0,0.00213]
[1778924711308,50.66,78086.94,0.0,-0.99999,0.0,0.00213]
[1778924711660,50.66,78093.29,0.0,-0.99999,0.0,0.00216]
[1778924712349,50.66,78093.29,0.0,-0.99999,0.0,0.00216]
[1778924712561,50.66,78093.29,0.0,-0.99999,0.0,0.00216]
[1778924712666,50.66,78092.09,0.0,-0.99999,0.0,0.00215]
[1778924717701,50.66,78092.38,0.0,-0.99999,0.0,0.00215]
[1778924720722,50.66,78089.73,0.0,-0.99999,0.0,0.00214]
[1778924721234,50.66,78089.73,0.0,-0.99999,0.0,0.00214]
[1778924721311,50.66,78089.73,0.0,-0.99999,0.0,0.00214]
[1778924721729,50.66,78088.67,0.0,-0.99999,0.0,0.00214]
[1778924722309,50.66,78088.67,0.0,-0.99999,0.0,0.00214]
[1778924722570,50.66,78088.67,0.0,-0.99999,0.0,0.00214]
[1778924727771,50.66,78088.4,0.0,-0.99999,0.0,0.00214]
[1778924728777,50.66,78088.4,0.0,-0.99999,0.0,0.00214]
[1778924728808,50.66,78088.4,0.0,-0.99999,0.0,0.00214]
[1778924733022,50.66,78090.97,0.0,-0.99999,0.0,0.00213]
[1778924734007,50.66,78090.97,0.0,-0.99999,0.0,0.00213]
[1778924734057,50.66,78090.97,0.0,-0.99999,0.0,0.00213]
[1778924734049,50.66,78096.47,0.0,-0.99999,0.0,0.00216]
[1778924734569,50.66,78096.47,0.0,-0.99999,0.0,0.00216]
[1778924734824,50.66,78099.37,0.0,-0.99999,0.0,0.00217]
[1778924735827,50.66,78111.76,0.0,-0.99999,0.0,0.00223]
[1778924736834,50.66,78115.91,0.0,-0.99999,0.0,0.00225]
[1778924738196,50.66,78116.24,0.0,-0.99999,0.0,0.00225]
[1778924738310,50.66,78116.24,0.0,-0.99999,0.0,0.00225]
[1778924738848,50.66,78118.11,0.0,-0.99999,0.0,0.00226]
[1778924743433,50.66,78117.62,0.0,-0.99999,0.0,0.00226]
[1778924743561,50.66,78117.62,0.0,-0.99999,0.0,0.00226]
[1778924744897,50.66,78122.12,0.0,-0.99999,0.0,0.00228]
[1778924747287,50.66,78123.36,0.0,-0.99999,0.0,0.00228]
[1778924747898,50.66,78123.36,0.0,-0.99999,0.0,0.00228]
[1778924749936,50.66,78128.11,0.0,-0.99999,0.0,0.00231]
[1778924750976,50.66,78128.11,0.0,-0.99999,0.0,0.00231]
[1778924751068,50.66,78128.11,0.0,-0.99999,0.0,0.00231]
[1778924751156,50.66,78131.97,0.0,-0.99999,0.0,0.00233]
[1778924751490,50.66,78131.97,0.0,-0.99999,0.0,0.00233]
[1778924751561,50.66,78131.97,0.0,-0.99999,0.0,0.00233]
[1778924751950,50.66,78131.63,0.0,-0.99999,0.0,0.00233]
[1778924754776,50.66,78132.77,0.0,-0.99999,0.0,0.00233]
[1778924754971,50.66,78130.07,0.0,-0.99999,0.0,0.00232]
[1778924756401,50.66,78130.17,0.0,-0.99999,0.0,0.00232]
[1778924756985,50.66,78125.41,0.0,-0.99999,0.0,0.00229]
[1778924757361,50.66,78125.41,0.0,-0.99999,0.0,0.00229]
[1778924757558,50.66,78125.41,0.0,-0.99999,0.0,0.00229]
[1778924757992,50.66,78124.53,0.0,-0.99999,0.0,0.00229]
[1778924763030,50.66,78134.64,0.0,-0.99999,0.0,0.00234]
[1778924764037,50.66,78138.85,0.0,-0.99999,0.0,0.00236]
[1778924764488,50.66,78138.85,0.0,-0.99999,0.0,0.00236]
[1778924764558,50.66,78138.85,0.0,-0.99999,0.0,0.00236]
[1778924766051,50.66,78141.17,0.0,-0.99999,0.0,0.00237]
[1778924769072,50.66,78146.71,0.0,-0.99999,0.0,0.0024]
[1778924769747,50.66,78146.71,0.0,-0.99999,0.0,0.0024]
[1778924769807,50.66,78146.71,0.0,-0.99999,0.0,0.0024]
[1778924770079,50.66,78148.73,0.0,-0.99999,0.0,0.00241]
[1778924771655,50.66,78149.21,0.0,-0.99999,0.0,0.00241]
[1778924771808,50.66,78149.21,0.0,-0.99999,0.0,0.00241]
[1778924772093,50.66,78148.94,0.0,-0.99999,0.0,0.00241]
[1778924777132,50.66,78149.87,0.0,-0.99999,0.0,0.00242]
[1778924777223,50.66,78149.87,0.0,-0.99999,0.0,0.00242]
[1778924777308,50.66,78149.87,0.0,-0.99999,0.0,0.00242]
[1778924783507,50.66,78151.44,0.0,-0.99999,0.0,0.00242]
[1778924783562,50.66,78151.44,0.0,-0.99999,0.0,0.00242]
[1778924785604,50.66,78153.68,0.0,-0.99999,0.0,0.00244]
[1778924785810,50.66,78153.68,0.0,-0.99999,0.0,0.00244]
[1778924785911,50.66,78153.2,0.0,-0.99999,0.0,0.00243]
[1778924786223,50.66,78155.61,0.0,-0.99999,0.0,0.00245]
[1778924788237,50.66,78157.52,0.0,-0.99999,0.0,0.00246]
[1778924790251,50.66,78164.77,0.0,-0.99999,0.0,0.00249]
[1778924791258,50.66,78163.96,0.0,-0.99999,0.0,0.00247]
[1778924792255,50.66,78163.96,0.0,-0.99999,0.0,0.00247]
[1778924792307,50.66,78163.96,0.0,-0.99999,0.0,0.00247]
[1778924798307,50.66,78165.15,0.0,-0.99999,0.0,0.00248]
[1778924799541,50.66,78165.15,0.0,-0.99999,0.0,0.00248]
[1778924799562,50.66,78165.15,0.0,-0.99999,0.0,0.00248]
[1778924801704,50.66,78164.41,0.0,-0.99999,0.0,0.00247]
[1778924801807,50.66,78164.41,0.0,-0.99999,0.0,0.00247]
[1778924801908,50.66,78165.07,0.0,-0.99999,0.0,0.00248]
[1778924804451,50.66,78164.06,0.0,-0.99999,0.0,0.00247]
[1778924804558,50.66,78164.06,0.0,-0.99999,0.0,0.00247]
[1778924809821,50.66,78162.4,0.0,-0.99999,0.0,0.00246]
[1778924810059,50.66,78162.4,0.0,-0.99999,0.0,0.00246]
[1778924810135,50.66,78160.21,0.0,-0.99999,0.0,0.00245]
[1778924810391,50.66,78158.23,0.0,-0.99999,0.0,0.00244]
[1778924811610,50.66,78158.23,0.0,-0.99999,0.0,0.00244]
[1778924811808,50.66,78158.23,0.0,-0.99999,0.0,0.00244]
[1778924811871,50.66,78159.2,0.0,-0.99999,0.0,0.00245]
[1778924814420,50.66,78157.36,0.0,-0.99999,0.0,0.00244]
[1778924816024,50.66,78157.36,0.0,-0.99999,0.0,0.00244]
[1778924816058,50.66,78157.36,0.0,-0.99999,0.0,0.00244]
[1778924816121,50.66,78154.41,0.0,-0.99999,0.0,0.00242]
[1778924817441,50.66,78151.91,0.0,-0.99999,0.0,0.00241]
[1778924822476,50.66,78151.84,0.0,-0.99999,0.0,0.00241]
[1778924826237,50.66,78153.23,0.0,-0.99999,0.0,0.00242]
[1778924825497,50.66,78155.08,0.0,-0.99999,0.0,0.00243]
[1778924826313,50.66,78155.08,0.0,-0.99999,0.0,0.00243]
[1778924826504,50.66,78157.61,0.0,-0.99999,0.0,0.00244]
[1778924827511,50.66,78160.04,0.0,-0.99999,0.0,0.00245]
[1778924828686,50.66,78160.04,0.0,-0.99999,0.0,0.00245]
[1778924828807,50.66,78160.04,0.0,-0.99999,0.0,0.00245]
[1778924828892,50.66,78161.38,0.0,-0.99999,0.0,0.00246]
[1778924829933,50.66,78161.38,0.0,-0.99999,0.0,0.00246]
[1778924830057,50.66,78161.38,0.0,-0.99999,0.0,0.00246]
[1778924833908,50.66,78162.65,0.0,-0.99999,0.0,0.00247]
[1778924834060,50.66,78162.65,0.0,-0.99999,0.0,0.00247]
[1778924834131,50.66,78154.68,0.0,-0.99999,0.0,0.00242]
[1778924834560,50.66,78152.25,0.0,-0.99999,0.0,0.00241]
[1778924836145,50.66,78152.25,0.0,-0.99999,0.0,0.00241]
[1778924836237,50.66,78150.61,0.0,-0.99999,0.0,0.0024]
[1778924836308,50.66,78150.61,0.0,-0.99999,0.0,0.0024]
[1778924838070,50.66,78150.36,0.0,-0.99999,0.0,0.0024]
[1778924838159,50.66,78154.67,0.0,-0.99999,0.0,0.00242]
[1778924838308,50.66,78154.67,0.0,-0.99999,0.0,0.00242]
[1778924841943,50.66,78156.68,0.0,-0.99999,0.0,0.00243]
[1778924842057,50.66,78156.68,0.0,-0.99999,0.0,0.00243]
[1778924842616,50.66,78162.63,0.0,-0.99999,0.0,0.00247]
[1778924843775,50.66,78162.63,0.0,-0.99999,0.0,0.00247]
[1778924843808,50.66,78162.63,0.0,-0.99999,0.0,0.00247]
[1778924843876,50.66,78164.44,0.0,-0.99999,0.0,0.00247]
[1778924845317,50.66,78164.45,0.0,-0.99999,0.0,0.00248]
[1778924845347,50.66,78164.45,0.0,-0.99999,0.0,0.00248]
[1778924845637,50.66,78155.79,0.0,-0.99999,0.0,0.00243]
[1778924846644,50.66,78154.41,0.0,-0.99999,0.0,0.00242]
[1778924847603,50.66,78154.41,0.0,-0.99999,0.0,0.00242]
[1778924847809,50.66,78154.41,0.0,-0.99999,0.0,0.00242]
[1778924847843,50.66,78154.41,0.0,-0.99999,0.0,0.00242]
[1778924848057,50.66,78154.41,0.0,-0.99999,0.0,0.00242]
[1778924848158,50.66,78154.69,0.0,-0.99999,0.0,0.00242]
[1778924851682,50.66,78155.15,0.0,-0.99999,0.0,0.00241]
[1778924854705,50.66,78162.05,0.0,-0.99999,0.0,0.00245]
[1778924856435,50.66,78162.24,0.0,-0.99999,0.0,0.00245]
[1778924856559,50.66,78162.24,0.0,-0.99999,0.0,0.00245]
[1778924856719,50.66,78162.77,0.0,-0.99999,0.0,0.00245]
[1778924857726,50.66,78160.16,0.0,-0.99999,0.0,0.00244]
[1778924858309,50.66,78160.16,0.0,-0.99999,0.0,0.00244]
[1778924864775,50.66,78159.18,0.0,-0.99999,0.0,0.00243]
[1778924869814,50.66,78159.59,0.0,-0.99999,0.0,0.00243]
[1778924871427,50.66,78160.32,0.0,-0.99999,0.0,0.00244]
[1778924871558,50.66,78160.32,0.0,-0.99999,0.0,0.00244]
[1778924871828,50.66,78161.9,0.0,-0.99999,0.0,0.00244]
[1778924873066,50.66,78161.9,0.0,-0.99999,0.0,0.00244]
[1778924873308,50.66,78162.33,0.0,-0.99999,0.0,0.00245]
[1778924878877,50.66,78165.85,0.0,-0.99999,0.0,0.00247]
[1778924880317,50.66,78165.48,0.0,-0.99999,0.0,0.00246]
[1778924880504,50.66,78165.48,0.0,-0.99999,0.0,0.00246]
[1778924880565,50.66,78165.48,0.0,-0.99999,0.0,0.00246]
[1778924880891,50.66,78166.11,0.0,-0.99999,0.0,0.00247]
[1778924881898,50.66,78158.79,0.0,-0.99999,0.0,0.00243]
[1778924882905,50.66,78158.9,0.0,-0.99999,0.0,0.00243]
[1778924883912,50.66,78156.89,0.0,-0.99999,0.0,0.00242]
[1778924884919,50.66,78152.56,0.0,-0.99999,0.0,0.0024]
[1778924885353,50.66,78152.56,0.0,-0.99999,0.0,0.0024]
[1778924885561,50.66,78152.56,0.0,-0.99999,0.0,0.0024]
[1778924885592,50.66,78152.56,0.0,-0.99999,0.0,0.0024]
[1778924885807,50.66,78152.56,0.0,-0.99999,0.0,0.0024]
[1778924885926,50.66,78150.26,0.0,-0.99999,0.0,0.00239]
[1778924886933,50.66,78146.41,0.0,-0.99999,0.0,0.00237]
[1778924887940,50.66,78143.45,0.0,-0.99999,0.0,0.00235]
[1778924888571,50.66,78143.45,0.0,-0.99999,0.0,0.00235]
[1778924888701,50.66,78143.45,0.0,-0.99999,0.0,0.00235]
[1778924888808,50.66,78143.45,0.0,-0.99999,0.0,0.00235]
[1778924888947,50.66,78142.1,0.0,-0.99999,0.0,0.00234]
[1778924893982,50.66,78137.41,0.0,-0.99999,0.0,0.00232]
[1778924895996,50.66,78133.42,0.0,-0.99999,0.0,0.0023]
[1778924897003,50.66,78127.01,0.0,-0.99999,0.0,0.00227]
[1778924898010,50.66,78119.14,0.0,-0.99999,0.0,0.00223]
[1778924899018,50.66,78116.35,0.0,-0.99999,0.0,0.00222]
[1778924902202,50.66,78115.61,0.0,-0.99999,0.0,0.00222]
[1778924902308,50.66,78115.61,0.0,-0.99999,0.0,0.00222]
[1778924902295,50.66,78114.51,0.0,-0.99999,0.0,0.00221]
[1778924902432,50.66,78114.51,0.0,-0.99999,0.0,0.00221]
[1778924902560,50.66,78114.51,0.0,-0.99999,0.0,0.00221]
[1778924908084,50.66,78114.18,0.0,-0.99999,0.0,0.00221]
[1778924911109,50.66,78114.27,0.0,-0.99999,0.0,0.00219]
[1778924912116,50.66,78111.49,0.0,-0.99999,0.0,0.00218]
[1778924914130,50.66,78107.41,0.0,-0.99999,0.0,0.00216]
[1778924915137,50.66,78099.62,0.0,-0.99999,0.0,0.00213]
[1778924916144,50.66,78095.88,0.0,-0.99999,0.0,0.00211]
[1778924917610,50.66,78096.1,0.0,-0.99999,0.0,0.00211]
[1778924917808,50.66,78096.1,0.0,-0.99999,0.0,0.00211]
[1778924918071,50.66,78096.1,0.0,-0.99999,0.0,0.00211]
[1778924918309,50.66,78096.1,0.0,-0.99999,0.0,0.00211]
[1778924918159,50.66,78096.1,0.0,-0.99999,0.0,0.00211]
[1778924922186,50.66,78092.35,0.0,-0.99999,0.0,0.00209]
[1778924924200,50.66,78098.52,0.0,-0.99999,0.0,0.00212]
[1778924925208,50.66,78101.56,0.0,-0.99999,0.0,0.00214]
[1778924926214,50.66,78104.81,0.0,-0.99999,0.0,0.00215]
[1778924927330,50.66,78104.81,0.0,-0.99999,0.0,0.00215]
[1778924927559,50.66,78105.56,0.0,-0.99999,0.0,0.00215]
[1778924928228,50.66,78110.68,0.0,-0.99999,0.0,0.00218]
[1778924928520,50.66,78110.68,0.0,-0.99999,0.0,0.00218]
[1778924928564,50.66,78110.68,0.0,-0.99999,0.0,0.00218]
[1778924934270,50.66,78112.38,0.0,-0.99999,0.0,0.00219]
[1778924936284,50.66,78106.66,0.0,-0.99999,0.0,0.00216]
[1778924937291,50.66,78104.74,0.0,-0.99999,0.0,0.00215]
[1778924938900,50.66,78104.6,0.0,-0.99999,0.0,0.00215]
[1778924939059,50.66,78104.6,0.0,-0.99999,0.0,0.00215]
[1778924939192,50.66,78104.6,0.0,-0.99999,0.0,0.00215]
[1778924939309,50.66,78104.6,0.0,-0.99999,0.0,0.00215]
[1778924939305,50.66,78104.98,0.0,-0.99999,0.0,0.00215]
[1778924944340,50.66,78099.17,0.0,-0.99999,0.0,0.00212]
[1778924945347,50.66,78081.06,0.0,-0.99999,0.0,0.00204]
[1778924946354,50.66,78074.25,0.0,-0.99999,0.0,0.00201]
[1778924947361,50.66,78082.09,0.0,-0.99999,0.0,0.00205]
[1778924949319,50.66,78082.09,0.0,-0.99999,0.0,0.00205]
[1778924949325,50.66,78084.67,0.0,-0.99999,0.0,0.00206]
[1778924949560,50.66,78084.67,0.0,-0.99999,0.0,0.00206]
[1778924949565,50.66,78084.67,0.0,-0.99999,0.0,0.00206]
[1778924949808,50.66,78084.67,0.0,-0.99999,0.0,0.00206]
[1778924950382,50.66,78075.34,0.0,-0.99999,0.0,0.00202]
[1778924951389,50.66,78069.41,0.0,-0.99999,0.0,0.00199]
[1778924953403,50.66,78066.55,0.0,-0.99999,0.0,0.00198]
[1778924954410,50.66,78064.88,0.0,-0.99999,0.0,0.00197]
[1778924955590,50.66,78064.88,0.0,-0.99999,0.0,0.00197]
[1778924955811,50.66,78064.88,0.0,-0.99999,0.0,0.00197]
[1778924955905,50.66,78064.1,0.0,-0.99999,0.0,0.00197]
[1778924957382,50.66,78063.12,0.0,-0.99999,0.0,0.00197]
[1778924957561,50.66,78063.12,0.0,-0.99999,0.0,0.00197]
[1778924959445,50.66,78050.6,0.0,-0.99999,0.0,0.00192]
[1778924960452,50.66,78047.8,0.0,-0.99999,0.0,0.0019]
[1778924961459,50.66,78043.88,0.0,-0.99999,0.0,0.00189]
[1778924963477,50.66,78040.48,0.0,-0.99999,0.0,0.00187]
[1778924964482,50.66,78037.93,0.0,-0.99999,0.0,0.00186]
[1778924965489,50.66,78035.57,0.0,-0.99999,0.0,0.00185]
[1778924966497,50.66,78032.3,0.0,-0.99999,0.0,0.00184]
[1778924969201,50.66,78032.95,0.0,-0.99999,0.0,0.00184]
[1778924969309,50.66,78032.95,0.0,-0.99999,0.0,0.00184]
[1778924969290,50.66,78032.24,0.0,-0.99999,0.0,0.00184]
[1778924969786,50.66,78032.24,0.0,-0.99999,0.0,0.00184]
[1778924969808,50.66,78032.24,0.0,-0.99999,0.0,0.00184]
[1778924971532,50.66,78034.44,0.0,-0.99999,0.0,0.00184]
[1778924973547,50.66,78036.84,0.0,-0.99999,0.0,0.00185]
[1778924975200,50.66,78036.84,0.0,-0.99999,0.0,0.00185]
[1778924975309,50.66,78036.84,0.0,-0.99999,0.0,0.00185]
[1778924975301,50.66,78031.75,0.0,-0.99999,0.0,0.00183]
[1778924975595,50.66,78031.75,0.0,-0.99999,0.0,0.00183]
[1778924975808,50.66,78031.75,0.0,-0.99999,0.0,0.00183]
[1778924979635,50.66,78031.25,0.0,-0.99999,0.0,0.00182]
[1778924979810,50.66,78031.25,0.0,-0.99999,0.0,0.00182]
[1778924979846,50.66,78026.63,0.0,-0.99999,0.0,0.00181]
[1778924980596,50.66,78021.35,0.0,-0.99999,0.0,0.00179]
[1778924981603,50.66,78019.49,0.0,-0.99999,0.0,0.00178]
[1778924982610,50.66,78015.96,0.0,-0.99999,0.0,0.00176]
[1778924983617,50.66,78013.96,0.0,-0.99999,0.0,0.00176]
[1778924986638,50.66,78027.35,0.0,-0.99999,0.0,0.00181]
[1778924988652,50.66,78020.91,0.0,-0.99999,0.0,0.00178]
[1778924989695,50.66,78020.91,0.0,-0.99999,0.0,0.00178]
[1778924989808,50.66,78020.91,0.0,-0.99999,0.0,0.00178]
[1778924989910,50.66,78016.78,0.0,-0.99999,0.0,0.00177]
[1778924990666,50.66,78014.74,0.0,-0.99999,0.0,0.00176]
[1778924991673,50.66,78016.83,0.0,-0.99999,0.0,0.00177]
[1778924995182,50.66,78015.69,0.0,-0.99999,0.0,0.00176]
[1778924995308,50.66,78015.69,0.0,-0.99999,0.0,0.00176]
[1778924995409,50.66,78019.04,0.0,-0.99999,0.0,0.00178]
[1778924995770,50.66,78019.04,0.0,-0.99999,0.0,0.00178]
[1778924995810,50.66,78019.04,0.0,-0.99999,0.0,0.00178]
[1778924999729,50.66,78023.53,0.0,-0.99999,0.0,0.00179]
[1778925000922,50.66,78023.53,0.0,-0.99999,0.0,0.00179]
[1778925001059,50.66,78023.53,0.0,-0.99999,0.0,0.00179]
[1778925001372,50.66,78023.53,0.0,-0.99999,0.0,0.00179]
[1778925001069,50.66,78025.07,0.0,-0.99999,0.0,0.0018]
[1778925001564,50.66,78025.07,0.0,-0.99999,0.0,0.0018]
[1778925004764,50.66,78016.61,0.0,-0.99999,0.0,0.00177]
[1778925005543,50.66,78016.61,0.0,-0.99999,0.0,0.00177]
[1778925005561,50.66,78016.61,0.0,-0.99999,0.0,0.00177]
[1778925005927,50.66,78016.61,0.0,-0.99999,0.0,0.00177]
[1778925006058,50.66,78016.61,0.0,-0.99999,0.0,0.00177]
[1778925006160,50.66,78016.39,0.0,-0.99999,0.0,0.00177]
[1778925010457,50.66,78016.48,0.0,-0.99999,0.0,0.00177]
[1778925009801,50.66,78028.14,0.0,-0.99999,0.0,0.00181]
[1778925010808,50.66,77982.04,0.0,-0.99999,0.0,0.00164]
[1778925011815,50.66,77983.89,0.0,-0.99999,0.0,0.00165]
[1778925012822,50.66,77984.05,0.0,-0.99999,0.0,0.00165]
[1778925013977,50.66,77984.05,0.0,-0.99999,0.0,0.00165]
[1778925019871,50.66,77984.24,0.0,-0.99999,0.0,0.00165]
[1778925022892,50.66,77987.63,0.0,-0.99999,0.0,0.00166]
[1778925023900,50.66,77994.44,0.0,-0.99999,0.0,0.00168]
[1778925024907,50.66,77994.9,0.0,-0.99999,0.0,0.00169]
[1778925026921,50.66,77997.11,0.0,-0.99999,0.0,0.00169]
[1778925028092,50.66,77997.11,0.0,-0.99999,0.0,0.00169]
[1778925028308,50.66,77997.11,0.0,-0.99999,0.0,0.00169]
[1778925028311,50.66,77996.83,0.0,-0.99999,0.0,0.00169]
[1778925028935,50.66,77990.86,0.0,-0.99999,0.0,0.00167]
[1778925030305,50.66,77990.86,0.0,-0.99999,0.0,0.00167]
[1778925030347,50.66,77992.44,0.0,-0.99999,0.0,0.00168]
[1778925030563,50.66,77992.44,0.0,-0.99999,0.0,0.00168]
[1778925030949,50.66,77994.54,0.0,-0.99999,0.0,0.00168]
[1778925031956,50.66,77995.68,0.0,-0.99999,0.0,0.00168]
[1778925036991,50.66,77997.05,0.0,-0.99999,0.0,0.00168]
[1778925041019,50.66,78004.69,0.0,-0.99999,0.0,0.00171]
[1778925042026,50.66,78007.61,0.0,-0.99999,0.0,0.00172]
[1778925043262,50.66,78007.61,0.0,-0.99999,0.0,0.00172]
[1778925043313,50.66,78007.61,0.0,-0.99999,0.0,0.00172]
[1778925043414,50.66,78008.0,0.0,-0.99999,0.0,0.00172]
[1778925043817,50.66,78008.0,0.0,-0.99999,0.0,0.00172]
[1778925044058,50.66,78008.0,0.0,-0.99999,0.0,0.00172]
[1778925044059,50.66,78009.96,0.0,-0.99999,0.0,0.00173]
[1778925048068,50.66,78012.04,0.0,-0.99999,0.0,0.00174]
[1778925050082,50.66,78017.08,0.0,-0.99999,0.0,0.00176]
[1778925051089,50.66,78019.12,0.0,-0.99999,0.0,0.00176]
[1778925052241,50.66,78019.12,0.0,-0.99999,0.0,0.00176]
[1778925052308,50.66,78019.12,0.0,-0.99999,0.0,0.00176]
[1778925052337,50.66,78022.65,0.0,-0.99999,0.0,0.00178]
[1778925053269,50.66,78022.65,0.0,-0.99999,0.0,0.00178]
[1778925053307,50.66,78022.65,0.0,-0.99999,0.0,0.00178]
[1778925054110,50.66,78024.9,0.0,-0.99999,0.0,0.00179]
[1778925055118,50.66,78026.96,0.0,-0.99999,0.0,0.00179]
[1778925056125,50.66,78033.39,0.0,-0.99999,0.0,0.00182]
[1778925057132,50.66,78036.97,0.0,-0.99999,0.0,0.00183]
[1778925059146,50.66,78039.48,0.0,-0.99999,0.0,0.00184]
[1778925060153,50.66,78043.59,0.0,-0.99999,0.0,0.00186]
[1778925061367,50.66,78043.59,0.0,-0.99999,0.0,0.00186]
[1778925061377,50.66,78043.53,0.0,-0.99999,0.0,0.00186]
[1778925061558,50.66,78043.53,0.0,-0.99999,0.0,0.00186]
[1778925061869,50.66,78043.53,0.0,-0.99999,0.0,0.00186]
[1778925062061,50.66,78043.53,0.0,-0.99999,0.0,0.00186]
[1778925064181,50.66,78039.24,0.0,-0.99999,0.0,0.00184]
[1778925066664,50.66,78039.1,0.0,-0.99999,0.0,0.00184]
[1778925066808,50.66,78039.1,0.0,-0.99999,0.0,0.00184]
[1778925067294,50.66,78039.1,0.0,-0.99999,0.0,0.00184]
[1778925067308,50.66,78039.1,0.0,-0.99999,0.0,0.00184]
[1778925067388,50.66,78038.68,0.0,-0.99999,0.0,0.00184]
[1778925071230,50.66,78040.29,0.0,-0.99999,0.0,0.00185]
[1778925073186,50.66,78040.79,0.0,-0.99999,0.0,0.00185]
[1778925073308,50.66,78040.79,0.0,-0.99999,0.0,0.00185]
[1778925073409,50.66,78040.85,0.0,-0.99999,0.0,0.00185]
[1778925073563,50.66,78040.85,0.0,-0.99999,0.0,0.00185]
[1778925073808,50.66,78040.85,0.0,-0.99999,0.0,0.00185]
[1778925079286,50.66,78041.02,0.0,-0.99999,0.0,0.00185]
[1778925082005,50.66,78040.95,0.0,-0.99999,0.0,0.00185]
[1778925082060,50.66,78040.95,0.0,-0.99999,0.0,0.00185]
[1778925082446,50.66,78040.95,0.0,-0.99999,0.0,0.00185]
[1778925082499,50.66,78041.62,0.0,-0.99999,0.0,0.00185]
[1778925082559,50.66,78041.62,0.0,-0.99999,0.0,0.00185]
[1778925089356,50.66,78045.73,0.0,-0.99999,0.0,0.00187]
[1778925090884,50.66,78047.17,0.0,-0.99999,0.0,0.00187]
[1778925091058,50.66,78047.17,0.0,-0.99999,0.0,0.00187]
[1778925091329,50.66,78047.17,0.0,-0.99999,0.0,0.00187]
[1778925091370,50.66,78047.27,0.0,-0.99999,0.0,0.00186]
[1778925091561,50.66,78047.27,0.0,-0.99999,0.0,0.00186]
[1778925093385,50.66,78064.49,0.0,-0.99999,0.0,0.00193]
[1778925094392,50.66,78068.7,0.0,-0.99999,0.0,0.00195]
[1778925096406,50.66,78070.77,0.0,-0.99999,0.0,0.00196]
[1778925098420,50.66,78067.43,0.0,-0.99999,0.0,0.00194]
[1778925099269,50.66,78067.43,0.0,-0.99999,0.0,0.00194]
[1778925099309,50.66,78067.43,0.0,-0.99999,0.0,0.00194]
[1778925099427,50.66,78066.48,0.0,-0.99999,0.0,0.00194]
[1778925099704,50.66,78066.48,0.0,-0.99999,0.0,0.00194]
[1778925099808,50.66,78066.48,0.0,-0.99999,0.0,0.00194]
[1778925104464,50.66,78063.58,0.0,-0.99999,0.0,0.00193]
[1778925105791,50.66,78062.88,0.0,-0.99999,0.0,0.00192]
[1778925105809,50.66,78062.88,0.0,-0.99999,0.0,0.00192]
[1778925106478,50.66,78061.4,0.0,-0.99999,0.0,0.00192]
[1778925106675,50.66,78061.4,0.0,-0.99999,0.0,0.00192]
[1778925106808,50.66,78061.4,0.0,-0.99999,0.0,0.00192]
[1778925107485,50.66,78056.21,0.0,-0.99999,0.0,0.0019]
[1778925110913,50.66,78056.19,0.0,-0.99999,0.0,0.0019]
[1778925111057,50.66,78056.19,0.0,-0.99999,0.0,0.0019]
[1778925111102,50.66,78056.19,0.0,-0.99999,0.0,0.0019]
[1778925111309,50.66,78056.19,0.0,-0.99999,0.0,0.0019]
[1778925111514,50.66,78058.41,0.0,-0.99999,0.0,0.00191]
[1778925116548,50.66,78058.12,0.0,-0.99999,0.0,0.0019]
[1778925119930,50.66,78057.96,0.0,-0.99999,0.0,0.0019]
[1778925120058,50.66,78057.96,0.0,-0.99999,0.0,0.0019]
[1778925120509,50.66,78057.96,0.0,-0.99999,0.0,0.0019]
[1778925120511,50.66,78058.54,0.0,-0.99999,0.0,0.00191]
[1778925120565,50.66,78058.54,0.0,-0.99999,0.0,0.00191]
[1778925126606,50.66,78056.05,0.0,-0.99999,0.0,0.0019]
[1778925126810,50.66,78056.05,0.0,-0.99999,0.0,0.0019]
[1778925127358,50.66,78056.05,0.0,-0.99999,0.0,0.0019]
[1778925127410,50.66,78051.95,0.0,-0.99999,0.0,0.00188]
[1778925127561,50.66,78051.95,0.0,-0.99999,0.0,0.00188]
[1778925131951,50.66,78051.03,0.0,-0.99999,0.0,0.00188]
[1778925132057,50.66,78051.03,0.0,-0.99999,0.0,0.00188]
[1778925132423,50.66,78051.03,0.0,-0.99999,0.0,0.00188]
[1778925132452,50.66,78054.29,0.0,-0.99999,0.0,0.00189]
[1778925132561,50.66,78054.29,0.0,-0.99999,0.0,0.00189]
[1778925132660,50.66,78056.68,0.0,-0.99999,0.0,0.0019]
[1778925135311,50.66,78057.93,0.0,-0.99999,0.0,0.0019]
[1778925135401,50.66,78056.31,0.0,-0.99999,0.0,0.0019]
[1778925135562,50.66,78056.31,0.0,-0.99999,0.0,0.0019]
[1778925135667,50.66,78056.31,0.0,-0.99999,0.0,0.0019]
[1778925135808,50.66,78056.31,0.0,-0.99999,0.0,0.0019]
[1778925135824,50.66,78059.58,0.0,-0.99999,0.0,0.00191]
[1778925142736,50.66,78059.45,0.0,-0.99999,0.0,0.00191]
[1778925145544,50.66,78059.47,0.0,-0.99999,0.0,0.00191]
[1778925144756,50.66,78062.16,0.0,-0.99999,0.0,0.00192]
[1778925146492,50.66,78062.16,0.0,-0.99999,0.0,0.00192]
[1778925145764,50.66,78062.29,0.0,-0.99999,0.0,0.00192]
[1778925150838,50.66,78062.24,0.0,-0.99999,0.0,0.00192]
[1778925155159,50.66,78061.64,0.0,-0.99999,0.0,0.00191]
[1778925155318,50.66,78061.64,0.0,-0.99999,0.0,0.00191]
[1778925155419,50.66,78062.4,0.0,-0.99999,0.0,0.00191]
[1778925156346,50.66,78062.4,0.0,-0.99999,0.0,0.00191]
[1778925156560,50.66,78062.4,0.0,-0.99999,0.0,0.00191]
[1778925162336,50.66,78063.19,0.0,-0.99999,0.0,0.00191]
[1778925162559,50.66,78063.19,0.0,-0.99999,0.0,0.00191]
[1778925162408,50.66,78068.11,0.0,-0.99999,0.0,0.00193]
[1778925163512,50.66,78068.11,0.0,-0.99999,0.0,0.00193]
[1778925163559,50.66,78068.11,0.0,-0.99999,0.0,0.00193]
[1778925163577,50.66,78070.34,0.0,-0.99999,0.0,0.00194]
[1778925167360,50.66,78071.25,0.0,-0.99999,0.0,0.00195]
[1778925167560,50.66,78071.25,0.0,-0.99999,0.0,0.00195]
[1778925167511,50.66,78072.83,0.0,-0.99999,0.0,0.00195]
[1778925167626,50.66,78072.83,0.0,-0.99999,0.0,0.00195]
[1778925167808,50.66,78072.83,0.0,-0.99999,0.0,0.00195]
[1778925167958,50.66,78073.7,0.0,-0.99999,0.0,0.00196]
[1778925169304,50.66,78075.13,0.0,-0.99999,0.0,0.00196]
[1778925169972,50.66,78077.7,0.0,-0.99999,0.0,0.00197]
[1778925171922,50.66,78077.95,0.0,-0.99999,0.0,0.00197]
[1778925172058,50.66,78077.95,0.0,-0.99999,0.0,0.00197]
[1778925172159,50.66,78079.34,0.0,-0.99999,0.0,0.00198]
[1778925177655,50.66,78078.9,0.0,-0.99999,0.0,0.00198]
[1778925177807,50.66,78078.9,0.0,-0.99999,0.0,0.00198]
[1778925178568,50.66,78078.9,0.0,-0.99999,0.0,0.00198]
[1778925178030,50.66,78078.73,0.0,-0.99999,0.0,0.00198]
[1778925178808,50.66,78078.73,0.0,-0.99999,0.0,0.00198]
[1778925181997,50.66,78079.05,0.0,-0.99999,0.0,0.00198]
[1778925182058,50.66,78079.05,0.0,-0.99999,0.0,0.00198]
[1778925182161,50.66,78075.06,0.0,-0.99999,0.0,0.00196]
[1778925182824,50.66,78075.06,0.0,-0.99999,0.0,0.00196]
[1778925183060,50.66,78075.06,0.0,-0.99999,0.0,0.00196]
[1778925187095,50.66,78076.38,0.0,-0.99999,0.0,0.00197]
[1778925188157,50.66,78076.38,0.0,-0.99999,0.0,0.00197]
[1778925188309,50.66,78076.38,0.0,-0.99999,0.0,0.00197]
[1778925188410,50.66,78082.15,0.0,-0.99999,0.0,0.00199]
[1778925189108,50.66,78085.99,0.0,-0.99999,0.0,0.00201]
[1778925190366,50.66,78085.99,0.0,-0.99999,0.0,0.00201]
[1778925190558,50.66,78085.99,0.0,-0.99999,0.0,0.00201]
[1778925190466,50.66,78083.41,0.0,-0.99999,0.0,0.002]
[1778925191122,50.66,78082.19,0.0,-0.99999,0.0,0.00199]
[1778925199179,50.66,78081.25,0.0,-0.99999,0.0,0.00199]
[1778925199786,50.66,78081.25,0.0,-0.99999,0.0,0.00199]
[1778925199807,50.66,78081.25,0.0,-0.99999,0.0,0.00199]
[1778925200185,50.66,78080.81,0.0,-0.99999,0.0,0.00199]
[1778925201998,50.66,78080.81,0.0,-0.99999,0.0,0.00199]
[1778925202058,50.66,78080.81,0.0,-0.99999,0.0,0.00199]
[1778925202200,50.66,78078.99,0.0,-0.99999,0.0,0.00198]
[1778925203207,50.66,78077.76,0.0,-0.99999,0.0,0.00197]
[1778925207427,50.66,78077.08,0.0,-0.99999,0.0,0.00197]
[1778925207558,50.66,78077.08,0.0,-0.99999,0.0,0.00197]
[1778925208243,50.66,78077.11,0.0,-0.99999,0.0,0.00197]
[1778925208792,50.66,78077.11,0.0,-0.99999,0.0,0.00197]
[1778925208808,50.66,78077.11,0.0,-0.99999,0.0,0.00197]
[1778925212972,50.66,78078.08,0.0,-0.99999,0.0,0.00196]
[1778925213059,50.66,78078.08,0.0,-0.99999,0.0,0.00196]
[1778925214286,50.66,78078.92,0.0,-0.99999,0.0,0.00196]
[1778925217308,50.66,78079.99,0.0,-0.99999,0.0,0.00197]
[1778925218943,50.66,78080.32,0.0,-0.99999,0.0,0.00197]
[1778925219058,50.66,78080.32,0.0,-0.99999,0.0,0.00197]
[1778925219323,50.66,78081.8,0.0,-0.99999,0.0,0.00198]
[1778925220058,50.66,78081.8,0.0,-0.99999,0.0,0.00198]
[1778925220330,50.66,78082.23,0.0,-0.99999,0.0,0.00198]
[1778925222059,50.66,78082.28,0.0,-0.99999,0.0,0.00198]
[1778925222323,50.66,78082.28,0.0,-0.99999,0.0,0.00198]
[1778925222562,50.66,78082.28,0.0,-0.99999,0.0,0.00198]
[1778925222345,50.66,78089.34,0.0,-0.99999,0.0,0.00201]
[1778925223351,50.66,78083.3,0.0,-0.99999,0.0,0.00198]
[1778925225366,50.66,78082.17,0.0,-0.99999,0.0,0.00198]
[1778925225751,50.66,78082.17,0.0,-0.99999,0.0,0.00198]
[1778925225807,50.66,78082.17,0.0,-0.99999,0.0,0.00198]
[1778925226373,50.66,78086.55,0.0,-0.99999,0.0,0.002]
[1778925228387,50.66,78088.52,0.0,-0.99999,0.0,0.002]
[1778925233422,50.66,78088.58,0.0,-0.99999,0.0,0.002]
[1778925233943,50.66,78088.58,0.0,-0.99999,0.0,0.002]
[1778925234059,50.66,78088.58,0.0,-0.99999,0.0,0.002]
[1778925236444,50.66,78083.2,0.0,-0.99999,0.0,0.00198]
[1778925238719,50.66,78082.85,0.0,-0.99999,0.0,0.00198]
[1778925238808,50.66,78082.85,0.0,-0.99999,0.0,0.00198]
[1778925239464,50.66,78080.68,0.0,-0.99999,0.0,0.00197]
[1778925240229,50.66,78080.68,0.0,-0.99999,0.0,0.00197]
[1778925240307,50.66,78080.68,0.0,-0.99999,0.0,0.00197]
[1778925244499,50.66,78082.6,0.0,-0.99999,0.0,0.00198]
[1778925249534,50.66,78081.78,0.0,-0.99999,0.0,0.00198]
[1778925251621,50.66,78082.52,0.0,-0.99999,0.0,0.00198]
[1778925251808,50.66,78082.72,0.0,-0.99999,0.0,0.00198]
[1778925254738,50.66,78084.25,0.0,-0.99999,0.0,0.00199]
[1778925254807,50.66,78084.25,0.0,-0.99999,0.0,0.00199]
[1778925255576,50.66,78084.47,0.0,-0.99999,0.0,0.00199]
[1778925260611,50.66,78084.59,0.0,-0.99999,0.0,0.00199]
[1778925261618,50.66,78087.19,0.0,-0.99999,0.0,0.002]
[1778925262705,50.66,78088.74,0.0,-0.99999,0.0,0.002]
[1778925262808,50.66,78088.74,0.0,-0.99999,0.0,0.002]
[1778925263632,50.66,78093.07,0.0,-0.99999,0.0,0.00202]
[1778925264533,50.66,78093.07,0.0,-0.99999,0.0,0.00202]
[1778925264559,50.66,78093.07,0.0,-0.99999,0.0,0.00202]
[1778925264639,50.66,78096.25,0.0,-0.99999,0.0,0.00204]
[1778925265646,50.66,78098.7,0.0,-0.99999,0.0,0.00205]
[1778925268208,50.66,78098.65,0.0,-0.99999,0.0,0.00205]
[1778925268311,50.66,78098.65,0.0,-0.99999,0.0,0.00205]
[1778925268409,50.66,78098.65,0.0,-0.99999,0.0,0.00205]
[1778925270728,50.66,78097.66,0.0,-0.99999,0.0,0.00204]
[1778925270808,50.66,78097.66,0.0,-0.99999,0.0,0.00204]
[1778925271688,50.66,78098.06,0.0,-0.99999,0.0,0.00203]
[1778925276537,50.66,78098.55,0.0,-0.99999,0.0,0.00203]
[1778925276563,50.66,78098.55,0.0,-0.99999,0.0,0.00203]
[1778925276638,50.66,78094.97,0.0,-0.99999,0.0,0.00202]
[1778925278019,50.66,78094.5,0.0,-0.99999,0.0,0.00202]
[1778925278060,50.66,78094.5,0.0,-0.99999,0.0,0.00202]
[1778925278120,50.66,78094.5,0.0,-0.99999,0.0,0.00202]
[1778925283774,50.66,78094.3,0.0,-0.99999,0.0,0.00201]
[1778925285912,50.66,78094.5,0.0,-0.99999,0.0,0.00202]
[1778925286068,50.66,78094.5,0.0,-0.99999,0.0,0.00202]
[1778925290532,50.66,78093.2,0.0,-0.99999,0.0,0.00201]
[1778925290562,50.66,78093.2,0.0,-0.99999,0.0,0.00201]
[1778925290634,50.66,78094.69,0.0,-0.99999,0.0,0.00202]
[1778925290953,50.66,78094.69,0.0,-0.99999,0.0,0.00202]
[1778925291057,50.66,78094.69,0.0,-0.99999,0.0,0.00202]
[1778925300893,50.66,78094.62,0.0,-0.99999,0.0,0.00202]
[1778925302247,50.66,78094.62,0.0,-0.99999,0.0,0.00202]
[1778925302309,50.66,78094.62,0.0,-0.99999,0.0,0.00202]
[1778925305708,50.66,78092.77,0.0,-0.99999,0.0,0.00201]
[1778925305808,50.66,78092.77,0.0,-0.99999,0.0,0.00201]
[1778925305928,50.66,78091.67,0.0,-0.99999,0.0,0.002]
[1778925307855,50.66,78092.66,0.0,-0.99999,0.0,0.00201]
[1778925308057,50.66,78092.66,0.0,-0.99999,0.0,0.00201]
[1778925312908,50.66,78093.66,0.0,-0.99999,0.0,0.00201]
[1778925313058,50.66,78093.66,0.0,-0.99999,0.0,0.00201]
[1778925315226,50.66,78092.83,0.0,-0.99999,0.0,0.00201]
[1778925315309,50.66,78092.83,0.0,-0.99999,0.0,0.00201]
[1778925315410,50.66,78092.61,0.0,-0.99999,0.0,0.00201]
[1778925317561,50.66,78090.5,0.0,-0.99999,0.0,0.002]
[1778925323047,50.66,78089.29,0.0,-0.99999,0.0,0.00199]
[1778925328060,50.66,78090.34,0.0,-0.99999,0.0,0.002]
[1778925331103,50.66,78090.98,0.0,-0.99999,0.0,0.00199]
[1778925332304,50.66,78090.98,0.0,-0.99999,0.0,0.00199]
[1778925332558,50.66,78090.98,0.0,-0.99999,0.0,0.00199]
[1778925332655,50.66,78091.02,0.0,-0.99999,0.0,0.00199]
[1778925333452,50.66,78091.02,0.0,-0.99999,0.0,0.00199]
[1778925333569,50.66,78091.02,0.0,-0.99999,0.0,0.00199]
[1778925338195,50.66,78094.51,0.0,-0.99999,0.0,0.002]
[1778925341002,50.66,78095.46,0.0,-0.99999,0.0,0.00201]
[1778925341058,50.66,78095.46,0.0,-0.99999,0.0,0.00201]
[1778925341063,50.66,78095.46,0.0,-0.99999,0.0,0.00201]
[1778925341310,50.66,78095.46,0.0,-0.99999,0.0,0.00201]
[1778925341411,50.66,78095.39,0.0,-0.99999,0.0,0.002]
[1778925346254,50.66,78091.56,0.0,-0.99999,0.0,0.00199]
[1778925347261,50.66,78089.56,0.0,-0.99999,0.0,0.00198]
[1778925348268,50.66,78087.43,0.0,-0.99999,0.0,0.00197]
[1778925349839,50.66,78087.44,0.0,-0.99999,0.0,0.00197]
[1778925349972,50.66,78087.44,0.0,-0.99999,0.0,0.00197]
[1778925350058,50.66,78087.44,0.0,-0.99999,0.0,0.00197]
[1778925350282,50.66,78086.86,0.0,-0.99999,0.0,0.00197]
[1778925351289,50.66,78084.76,0.0,-0.99999,0.0,0.00196]
[1778925356324,50.66,78083.85,0.0,-0.99999,0.0,0.00196]
[1778925357113,50.66,78083.85,0.0,-0.99999,0.0,0.00196]
[1778925357174,50.66,78083.85,0.0,-0.99999,0.0,0.00196]
[1778925357308,50.66,78083.85,0.0,-0.99999,0.0,0.00196]
[1778925357331,50.66,78083.86,0.0,-0.99999,0.0,0.00196]
[1778925362367,50.66,78084.03,0.0,-0.99999,0.0,0.00196]
[1778925367401,50.66,78084.06,0.0,-0.99999,0.0,0.00196]
[1778925369415,50.66,78082.14,0.0,-0.99999,0.0,0.00195]
[1778925370422,50.66,78080.41,0.0,-0.99999,0.0,0.00194]
[1778925372022,50.66,78081.73,0.0,-0.99999,0.0,0.00195]
[1778925372067,50.66,78081.73,0.0,-0.99999,0.0,0.00195]
[1778925372077,50.66,78081.73,0.0,-0.99999,0.0,0.00195]
[1778925372308,50.66,78081.73,0.0,-0.99999,0.0,0.00195]
[1778925372436,50.66,78080.89,0.0,-0.99999,0.0,0.00194]
[1778925376464,50.66,78078.75,0.0,-0.99999,0.0,0.00193]
[1778925380660,50.66,78078.67,0.0,-0.99999,0.0,0.00193]
[1778925380743,50.66,78078.67,0.0,-0.99999,0.0,0.00193]
[1778925380745,50.66,78078.26,0.0,-0.99999,0.0,0.00193]
[1778925380807,50.66,78078.26,0.0,-0.99999,0.0,0.00193]
[1778925383513,50.66,78074.64,0.0,-0.99999,0.0,0.00192]
[1778925385096,50.66,78073.86,0.0,-0.99999,0.0,0.00191]
[1778925385160,50.66,78073.86,0.0,-0.99999,0.0,0.00191]
[1778925385308,50.66,78073.86,0.0,-0.99999,0.0,0.00191]
[1778925385527,50.66,78072.72,0.0,-0.99999,0.0,0.00191]
[1778925390562,50.66,78071.65,0.0,-0.99999,0.0,0.00191]
[1778925391569,50.66,78071.31,0.0,-0.99999,0.0,0.00189]
[1778925394466,50.66,78069.8,0.0,-0.99999,0.0,0.00188]
[1778925394559,50.66,78069.8,0.0,-0.99999,0.0,0.00188]
[1778925394586,50.66,78069.8,0.0,-0.99999,0.0,0.00188]
[1778925394808,50.66,78069.8,0.0,-0.99999,0.0,0.00188]
[1778925394590,50.66,78069.34,0.0,-0.99999,0.0,0.00188]
[1778925399625,50.66,78068.67,0.0,-0.99999,0.0,0.00188]
[1778925401639,50.66,78066.78,0.0,-0.99999,0.0,0.00187]
[1778925402826,50.66,78067.01,0.0,-0.99999,0.0,0.00187]
[1778925402964,50.66,78067.01,0.0,-0.99999,0.0,0.00187]
[1778925403059,50.66,78067.01,0.0,-0.99999,0.0,0.00187]
[1778925403653,50.66,78066.93,0.0,-0.99999,0.0,0.00187]
[1778925407681,50.66,78060.74,0.0,-0.99999,0.0,0.00185]
[1778925409083,50.66,78060.15,0.0,-0.99999,0.0,0.00185]
[1778925409144,50.66,78060.15,0.0,-0.99999,0.0,0.00185]
[1778925409308,50.66,78060.15,0.0,-0.99999,0.0,0.00185]
[1778925409695,50.66,78059.98,0.0,-0.99999,0.0,0.00184]
[1778925414730,50.66,78057.67,0.0,-0.99999,0.0,0.00184]
[1778925415737,50.66,78053.41,0.0,-0.99999,0.0,0.00182]
[1778925416744,50.66,78050.35,0.0,-0.99999,0.0,0.00181]
[1778925417751,50.66,78048.65,0.0,-0.99999,0.0,0.0018]
[1778925418758,50.66,78046.82,0.0,-0.99999,0.0,0.00179]
[1778925419765,50.66,78044.51,0.0,-0.99999,0.0,0.00178]
[1778925421805,50.66,78043.26,0.0,-0.99999,0.0,0.00178]
[1778925421998,50.66,78042.79,0.0,-0.99999,0.0,0.00178]
[1778925422068,50.66,78042.79,0.0,-0.99999,0.0,0.00178]
[1778925422787,50.66,78043.07,0.0,-0.99999,0.0,0.00178]
[1778925426814,50.66,78040.99,0.0,-0.99999,0.0,0.00177]
[1778925427821,50.66,78035.96,0.0,-0.99999,0.0,0.00175]
[1778925428828,50.66,78046.88,0.0,-0.99999,0.0,0.00179]
[1778925429835,50.66,78051.7,0.0,-0.99999,0.0,0.00181]
[1778925432474,50.66,78050.19,0.0,-0.99999,0.0,0.00181]
[1778925432560,50.66,78050.19,0.0,-0.99999,0.0,0.00181]
[1778925432594,50.66,78050.19,0.0,-0.99999,0.0,0.00181]
[1778925432810,50.66,78050.19,0.0,-0.99999,0.0,0.00181]
[1778925432812,50.66,78050.19,0.0,-0.99999,0.0,0.00181]
[1778925432857,50.66,78037.09,0.0,-0.99999,0.0,0.00176]
[1778925433863,50.66,78038.58,0.0,-0.99999,0.0,0.00176]
[1778925434870,50.66,78041.64,0.0,-0.99999,0.0,0.00177]
[1778925436494,50.66,78041.64,0.0,-0.99999,0.0,0.00177]
[1778925436554,50.66,78041.64,0.0,-0.99999,0.0,0.00177]
[1778925436560,50.66,78041.64,0.0,-0.99999,0.0,0.00177]
[1778925436807,50.66,78041.64,0.0,-0.99999,0.0,0.00177]
[1778925436649,50.66,78042.04,0.0,-0.99999,0.0,0.00177]
[1778925438898,50.66,78044.69,0.0,-0.99999,0.0,0.00178]
[1778925441688,50.66,78045.56,0.0,-0.99999,0.0,0.00179]
[1778925441812,50.66,78045.56,0.0,-0.99999,0.0,0.00179]
[1778925441733,50.66,78044.5,0.0,-0.99999,0.0,0.00178]
[1778925441879,50.66,78044.5,0.0,-0.99999,0.0,0.00178]
[1778925442058,50.66,78044.5,0.0,-0.99999,0.0,0.00178]
[1778925447961,50.66,78044.88,0.0,-0.99999,0.0,0.00179]
[1778925451989,50.66,78044.85,0.0,-0.99999,0.0,0.00177]
[1778925455755,50.66,78045.74,0.0,-0.99999,0.0,0.00178]
[1778925455808,50.66,78045.74,0.0,-0.99999,0.0,0.00178]
[1778925455784,50.66,78046.69,0.0,-0.99999,0.0,0.00178]
[1778925455987,50.66,78046.69,0.0,-0.99999,0.0,0.00178]
[1778925456058,50.66,78046.69,0.0,-0.99999,0.0,0.00178]
[1778925462059,50.66,78048.36,0.0,-0.99999,0.0,0.00179]
[1778925465286,50.66,78048.23,0.0,-0.99999,0.0,0.00179]
[1778925465309,50.66,78048.23,0.0,-0.99999,0.0,0.00179]
[1778925465463,50.66,78048.23,0.0,-0.99999,0.0,0.00179]
[1778925465562,50.66,78048.23,0.0,-0.99999,0.0,0.00179]
[1778925465646,50.66,78048.25,0.0,-0.99999,0.0,0.00179]
[1778925471122,50.66,78048.0,0.0,-0.99999,0.0,0.00178]
[1778925473245,50.66,78048.0,0.0,-0.99999,0.0,0.00178]
[1778925473309,50.66,78048.0,0.0,-0.99999,0.0,0.00178]
[1778925473432,50.66,78048.0,0.0,-0.99999,0.0,0.00178]
[1778925473565,50.66,78048.0,0.0,-0.99999,0.0,0.00178]
[1778925473665,50.66,78048.0,0.0,-0.99999,0.0,0.00178]
[1778925481192,50.66,78048.1,0.0,-0.99999,0.0,0.00178]
[1778925488479,50.66,78048.1,0.0,-0.99999,0.0,0.00178]
[1778925488559,50.66,78048.1,0.0,-0.99999,0.0,0.00178]
[1778925488568,50.66,78048.89,0.0,-0.99999,0.0,0.00179]
[1778925489799,50.66,78048.89,0.0,-0.99999,0.0,0.00179]
[1778925489808,50.66,78048.89,0.0,-0.99999,0.0,0.00179]
[1778925495405,50.66,78050.15,0.0,-0.99999,0.0,0.00179]
[1778925495457,50.66,78050.15,0.0,-0.99999,0.0,0.00179]
[1778925495562,50.66,78050.15,0.0,-0.99999,0.0,0.00179]
[1778925495624,50.66,78052.5,0.0,-0.99999,0.0,0.0018]
[1778925499319,50.66,78054.26,0.0,-0.99999,0.0,0.00181]
[1778925502059,50.66,78054.04,0.0,-0.99999,0.0,0.00181]
[1778925502307,50.66,78054.04,0.0,-0.99999,0.0,0.00181]
[1778925502339,50.66,78049.93,0.0,-0.99999,0.0,0.00179]
[1778925503542,50.66,78049.93,0.0,-0.99999,0.0,0.00179]
[1778925503558,50.66,78049.93,0.0,-0.99999,0.0,0.00179]
[1778925503565,50.66,78055.39,0.0,-0.99999,0.0,0.00181]
[1778925504353,50.66,78056.93,0.0,-0.99999,0.0,0.00182]
[1778925507886,50.66,78057.16,0.0,-0.99999,0.0,0.00182]
[1778925508058,50.66,78056.56,0.0,-0.99999,0.0,0.00182]
[1778925511402,50.66,78056.98,0.0,-0.99999,0.0,0.00181]
[1778925512409,50.66,78059.57,0.0,-0.99999,0.0,0.00182]
[1778925514423,50.66,78061.14,0.0,-0.99999,0.0,0.00182]
[1778925515196,50.66,78061.14,0.0,-0.99999,0.0,0.00182]
[1778925515308,50.66,78061.14,0.0,-0.99999,0.0,0.00182]
[1778925515392,50.66,78061.14,0.0,-0.99999,0.0,0.00182]
[1778925515562,50.66,78061.14,0.0,-0.99999,0.0,0.00182]
[1778925515661,50.66,78060.08,0.0,-0.99999,0.0,0.00182]
[1778925521472,50.66,78060.95,0.0,-0.99999,0.0,0.00182]
[1778925526507,50.66,78060.09,0.0,-0.99999,0.0,0.00182]
[1778925528284,50.66,78060.09,0.0,-0.99999,0.0,0.00182]
[1778925528308,50.66,78060.09,0.0,-0.99999,0.0,0.00182]
[1778925528396,50.66,78060.09,0.0,-0.99999,0.0,0.00182]
[1778925528586,50.66,78060.09,0.0,-0.99999,0.0,0.00182]
[1778925528632,50.66,78060.57,0.0,-0.99999,0.0,0.00182]
[1778925534563,50.66,78058.34,0.0,-0.99999,0.0,0.00181]
[1778925539598,50.66,78060.1,0.0,-0.99999,0.0,0.00182]
[1778925543299,50.66,78060.35,0.0,-0.99999,0.0,0.00182]
[1778925543312,50.66,78060.35,0.0,-0.99999,0.0,0.00182]
[1778925543379,50.66,78060.35,0.0,-0.99999,0.0,0.00182]
[1778925543560,50.66,78060.35,0.0,-0.99999,0.0,0.00182]
[1778925543626,50.66,78060.43,0.0,-0.99999,0.0,0.00182]
[1778925547654,50.66,78064.06,0.0,-0.99999,0.0,0.00183]
[1778925548442,50.66,78064.06,0.0,-0.99999,0.0,0.00183]
[1778925548548,50.66,78064.06,0.0,-0.99999,0.0,0.00183]
[1778925548559,50.66,78064.06,0.0,-0.99999,0.0,0.00183]
[1778925548662,50.66,78064.97,0.0,-0.99999,0.0,0.00184]
[1778925554703,50.66,78064.45,0.0,-0.99999,0.0,0.00184]
[1778925555710,50.66,78066.05,0.0,-0.99999,0.0,0.00184]
[1778925558637,50.66,78066.62,0.0,-0.99999,0.0,0.00184]
[1778925558776,50.66,78066.62,0.0,-0.99999,0.0,0.00184]
[1778925558807,50.66,78066.62,0.0,-0.99999,0.0,0.00184]
[1778925558908,50.66,78067.46,0.0,-0.99999,0.0,0.00185]
[1778925562759,50.66,78065.84,0.0,-0.99999,0.0,0.00184]
[1778925563976,50.66,78065.84,0.0,-0.99999,0.0,0.00184]
[1778925564044,50.66,78065.88,0.0,-0.99999,0.0,0.00184]
[1778925564059,50.66,78065.88,0.0,-0.99999,0.0,0.00184]
[1778925564773,50.66,78065.92,0.0,-0.99999,0.0,0.00184]
[1778925569808,50.66,78066.57,0.0,-0.99999,0.0,0.00184]
[1778925571685,50.66,78065.44,0.0,-0.99999,0.0,0.00184]
[1778925571807,50.66,78065.44,0.0,-0.99999,0.0,0.00184]
[1778925571863,50.66,78065.44,0.0,-0.99999,0.0,0.00184]
[1778925571885,50.66,78064.3,0.0,-0.99999,0.0,0.00182]
[1778925572058,50.66,78064.3,0.0,-0.99999,0.0,0.00182]
[1778925577512,50.66,78062.38,0.0,-0.99999,0.0,0.00181]
[1778925577569,50.66,78062.38,0.0,-0.99999,0.0,0.00181]
[1778925578516,50.66,78062.06,0.0,-0.99999,0.0,0.00181]
[1778925578559,50.66,78062.06,0.0,-0.99999,0.0,0.00181]
[1778925578871,50.66,78061.33,0.0,-0.99999,0.0,0.00181]
[1778925583906,50.66,78060.31,0.0,-0.99999,0.0,0.00181]
[1778925586927,50.66,78056.7,0.0,-0.99999,0.0,0.00179]
[1778925587710,50.66,78056.7,0.0,-0.99999,0.0,0.00179]
[1778925587810,50.66,78056.7,0.0,-0.99999,0.0,0.00179]
[1778925587973,50.66,78056.7,0.0,-0.99999,0.0,0.00179]
[1778925587934,50.66,78055.97,0.0,-0.99999,0.0,0.00179]
[1778925588057,50.66,78055.97,0.0,-0.99999,0.0,0.00179]
[1778925591962,50.66,78051.37,0.0,-0.99999,0.0,0.00177]
[1778925592758,50.66,78051.37,0.0,-0.99999,0.0,0.00177]
[1778925592808,50.66,78051.37,0.0,-0.99999,0.0,0.00177]
[1778925592969,50.66,78050.37,0.0,-0.99999,0.0,0.00177]
[1778925593167,50.66,78050.37,0.0,-0.99999,0.0,0.00177]
[1778925593310,50.66,78050.37,0.0,-0.99999,0.0,0.00177]
[1778925601032,50.66,78050.0,0.0,-0.99999,0.0,0.00177]
[1778925602043,50.66,78046.78,0.0,-0.99999,0.0,0.00175]
[1778925603050,50.66,78033.96,0.0,-0.99999,0.0,0.00171]
[1778925604057,50.66,78033.8,0.0,-0.99999,0.0,0.00171]
[1778925606643,50.66,78034.13,0.0,-0.99999,0.0,0.00171]
[1778925606807,50.66,78034.13,0.0,-0.99999,0.0,0.00171]
[1778925606834,50.66,78031.2,0.0,-0.99999,0.0,0.0017]
[1778925608041,50.66,78030.22,0.0,-0.99999,0.0,0.00169]
[1778925608059,50.66,78030.22,0.0,-0.99999,0.0,0.00169]
[1778925612114,50.66,78024.08,0.0,-0.99999,0.0,0.00167]
[1778925613121,50.66,78020.3,0.0,-0.99999,0.0,0.00166]
[1778925615136,50.66,78017.62,0.0,-0.99999,0.0,0.00165]
[1778925616142,50.66,78019.41,0.0,-0.99999,0.0,0.00165]
[1778925617799,50.66,78019.41,0.0,-0.99999,0.0,0.00165]
[1778925617808,50.66,78019.41,0.0,-0.99999,0.0,0.00165]
[1778925617900,50.66,78021.63,0.0,-0.99999,0.0,0.00166]
[1778925618155,50.66,78021.63,0.0,-0.99999,0.0,0.00166]
[1778925618309,50.66,78021.63,0.0,-0.99999,0.0,0.00166]
[1778925622184,50.66,78027.48,0.0,-0.99999,0.0,0.00168]
[1778925623191,50.66,78038.57,0.0,-0.99999,0.0,0.00172]
[1778925624198,50.66,78052.4,0.0,-0.99999,0.0,0.00178]
[1778925625205,50.66,78054.3,0.0,-0.99999,0.0,0.00178]
[1778925626569,50.66,78054.3,0.0,-0.99999,0.0,0.00178]
[1778925626808,50.66,78054.3,0.0,-0.99999,0.0,0.00178]
[1778925626970,50.66,78054.3,0.0,-0.99999,0.0,0.00178]
[1778925626909,50.66,78054.3,0.0,-0.99999,0.0,0.00178]
[1778925627057,50.66,78054.3,0.0,-0.99999,0.0,0.00178]
[1778925632262,50.66,78054.5,0.0,-0.99999,0.0,0.00177]
[1778925637293,50.66,78054.25,0.0,-0.99999,0.0,0.00177]
[1778925640314,50.66,78055.52,0.0,-0.99999,0.0,0.00177]
[1778925643335,50.66,78065.18,0.0,-0.99999,0.0,0.00181]
[1778925645349,50.66,78065.77,0.0,-0.99999,0.0,0.00181]
[1778925646676,50.66,78065.77,0.0,-0.99999,0.0,0.00181]
[1778925646809,50.66,78065.77,0.0,-0.99999,0.0,0.00181]
[1778925646966,50.66,78065.77,0.0,-0.99999,0.0,0.00181]
[1778925647064,50.66,78065.77,0.0,-0.99999,0.0,0.00181]
[1778925647066,50.66,78065.77,0.0,-0.99999,0.0,0.00181]
[1778925652398,50.66,78065.88,0.0,-0.99999,0.0,0.00181]
[1778925654039,50.66,78065.88,0.0,-0.99999,0.0,0.00181]
[1778925654058,50.66,78065.88,0.0,-0.99999,0.0,0.00181]
[1778925654051,50.66,78065.85,0.0,-0.99999,0.0,0.00181]
[1778925654397,50.66,78065.85,0.0,-0.99999,0.0,0.00181]
[1778925654561,50.66,78065.85,0.0,-0.99999,0.0,0.00181]
[1778925654612,50.66,78065.16,0.0,-0.99999,0.0,0.00181]
[1778925661461,50.66,78065.2,0.0,-0.99999,0.0,0.00181]
[1778925662644,50.66,78065.2,0.0,-0.99999,0.0,0.00181]
[1778925662814,50.66,78065.2,0.0,-0.99999,0.0,0.00181]
[1778925662915,50.66,78065.77,0.0,-0.99999,0.0,0.00181]
[1778925663121,50.66,78065.77,0.0,-0.99999,0.0,0.00181]
[1778925663308,50.66,78065.77,0.0,-0.99999,0.0,0.00181]
[1778925664482,50.66,78059.42,0.0,-0.99999,0.0,0.00179]
[1778925665967,50.66,78059.42,0.0,-0.99999,0.0,0.00179]
[1778925666058,50.66,78059.42,0.0,-0.99999,0.0,0.00179]
[1778925666030,50.66,78055.42,0.0,-0.99999,0.0,0.00177]
[1778925666496,50.66,78061.6,0.0,-0.99999,0.0,0.0018]
[1778925667256,50.66,78061.6,0.0,-0.99999,0.0,0.0018]
[1778925667309,50.66,78061.6,0.0,-0.99999,0.0,0.0018]
[1778925667503,50.66,78067.57,0.0,-0.99999,0.0,0.00182]
[1778925668510,50.66,78070.0,0.0,-0.99999,0.0,0.00183]
[1778925670264,50.66,78070.0,0.0,-0.99999,0.0,0.00183]
[1778925670310,50.66,78070.0,0.0,-0.99999,0.0,0.00183]
[1778925670793,50.66,78070.0,0.0,-0.99999,0.0,0.00183]
[1778925670809,50.66,78070.0,0.0,-0.99999,0.0,0.00183]
[1778925670812,50.66,78061.39,0.0,-0.99999,0.0,0.0018]
[1778925671531,50.66,78057.98,0.0,-0.99999,0.0,0.00178]
[1778925672538,50.66,78056.44,0.0,-0.99999,0.0,0.00178]
[1778925673545,50.66,78053.04,0.0,-0.99999,0.0,0.00176]
[1778925678580,50.66,78054.16,0.0,-0.99999,0.0,0.00177]
[1778925679587,50.66,78055.35,0.0,-0.99999,0.0,0.00177]
[1778925681601,50.66,78056.66,0.0,-0.99999,0.0,0.00178]
[1778925682645,50.66,78056.66,0.0,-0.99999,0.0,0.00178]
[1778925682808,50.66,78056.66,0.0,-0.99999,0.0,0.00178]
[1778925682917,50.66,78056.44,0.0,-0.99999,0.0,0.00178]
[1778925683285,50.66,78056.44,0.0,-0.99999,0.0,0.00178]
[1778925683615,50.66,78037.8,0.0,-0.99999,0.0,0.00171]
[1778925684622,50.66,78029.81,0.0,-0.99999,0.0,0.00168]
[1778925685629,50.66,78025.94,0.0,-0.99999,0.0,0.00166]
[1778925687213,50.66,78025.08,0.0,-0.99999,0.0,0.00166]
[1778925687643,50.66,78025.02,0.0,-0.99999,0.0,0.00166]
[1778925688676,50.66,78025.02,0.0,-0.99999,0.0,0.00166]
[1778925688719,50.66,78015.02,0.0,-0.99999,0.0,0.00163]
[1778925689659,50.66,77973.55,0.0,-0.99999,0.0,0.00148]
[1778925690665,50.66,77969.7,0.0,-0.99999,0.0,0.00147]
[1778925691672,50.66,77985.98,0.0,-0.99999,0.0,0.00151]
[1778925692671,50.66,77985.98,0.0,-0.99999,0.0,0.00151]
[1778925692679,50.66,77989.52,0.0,-0.99999,0.0,0.00153]
[1778925693686,50.66,77994.82,0.0,-0.99999,0.0,0.00154]
[1778925697714,50.66,77991.61,0.0,-0.99999,0.0,0.00153]
[1778925698721,50.66,77989.58,0.0,-0.99999,0.0,0.00153]
[1778925699728,50.66,77975.1,0.0,-0.99999,0.0,0.00148]
[1778925700735,50.66,77971.39,0.0,-0.99999,0.0,0.00147]
[1778925701742,50.66,77969.81,0.0,-0.99999,0.0,0.00146]
[1778925702749,50.66,77960.57,0.0,-0.99999,0.0,0.00143]
[1778925703756,50.66,77957.36,0.0,-0.99999,0.0,0.00142]
[1778925704763,50.66,77955.93,0.0,-0.99999,0.0,0.00142]
[1778925706779,50.66,77957.87,0.0,-0.99999,0.0,0.00142]
[1778925708299,50.66,77957.32,0.0,-0.99999,0.0,0.00142]
[1778925708308,50.66,77957.32,0.0,-0.99999,0.0,0.00142]
[1778925708978,50.66,77956.85,0.0,-0.99999,0.0,0.00142]
[1778925710819,50.66,77955.1,0.0,-0.99999,0.0,0.00142]
[1778925711887,50.66,77955.1,0.0,-0.99999,0.0,0.00142]
[1778925712058,50.66,77955.1,0.0,-0.99999,0.0,0.00142]
[1778925716001,50.66,77953.8,0.0,-0.99999,0.0,0.00141]
[1778925716057,50.66,77953.8,0.0,-0.99999,0.0,0.00141]
[1778925716094,50.66,77957.05,0.0,-0.99999,0.0,0.00142]
[1778925716861,50.66,77959.6,0.0,-0.99999,0.0,0.00143]
[1778925717457,50.66,77959.6,0.0,-0.99999,0.0,0.00143]
[1778925717561,50.66,77959.6,0.0,-0.99999,0.0,0.00143]
[1778925718875,50.66,77953.18,0.0,-0.99999,0.0,0.00141]
[1778925719882,50.66,77950.1,0.0,-0.99999,0.0,0.0014]
[1778925720889,50.66,77945.26,0.0,-0.99999,0.0,0.00138]
[1778925721900,50.66,77959.63,0.0,-0.99999,0.0,0.00143]
[1778925722906,50.66,77970.13,0.0,-0.99999,0.0,0.00146]
[1778925723913,50.66,77973.24,0.0,-0.99999,0.0,0.00147]
[1778925725927,50.66,77969.26,0.0,-0.99999,0.0,0.00146]
[1778925726534,50.66,77969.26,0.0,-0.99999,0.0,0.00146]
[1778925726562,50.66,77969.26,0.0,-0.99999,0.0,0.00146]
[1778925726934,50.66,77962.58,0.0,-0.99999,0.0,0.00144]
[1778925727941,50.66,77955.07,0.0,-0.99999,0.0,0.00141]
[1778925728948,50.66,77947.65,0.0,-0.99999,0.0,0.00139]
[1778925729955,50.66,77943.62,0.0,-0.99999,0.0,0.00138]
[1778925730618,50.66,77943.62,0.0,-0.99999,0.0,0.00138]
[1778925730808,50.66,77943.62,0.0,-0.99999,0.0,0.00138]
[1778925730962,50.66,77941.73,0.0,-0.99999,0.0,0.00137]
[1778925733984,50.66,77940.8,0.0,-0.99999,0.0,0.00137]
[1778925734991,50.66,77939.72,0.0,-0.99999,0.0,0.00137]
[1778925736027,50.66,77939.72,0.0,-0.99999,0.0,0.00137]
[1778925736093,50.66,77936.65,0.0,-0.99999,0.0,0.00136]
[1778925737006,50.66,77931.75,0.0,-0.99999,0.0,0.00134]
[1778925737995,50.66,77931.75,0.0,-0.99999,0.0,0.00134]
[1778925738013,50.66,77926.14,0.0,-0.99999,0.0,0.00133]
[1778925739020,50.66,77923.81,0.0,-0.99999,0.0,0.00132]
[1778925740027,50.66,77920.49,0.0,-0.99999,0.0,0.00131]
[1778925740811,50.66,77920.49,0.0,-0.99999,0.0,0.00131]
[1778925741034,50.66,77916.64,0.0,-0.99999,0.0,0.0013]
[1778925742041,50.66,77913.2,0.0,-0.99999,0.0,0.00129]
[1778925743048,50.66,77919.13,0.0,-0.99999,0.0,0.00131]
[1778925744402,50.66,77920.79,0.0,-0.99999,0.0,0.00131]
[1778925744561,50.66,77920.79,0.0,-0.99999,0.0,0.00131]
[1778925746002,50.66,77921.03,0.0,-0.99999,0.0,0.00131]
[1778925746058,50.66,77921.03,0.0,-0.99999,0.0,0.00131]
[1778925746069,50.66,77916.38,0.0,-0.99999,0.0,0.0013]
[1778925747076,50.66,77913.41,0.0,-0.99999,0.0,0.00129]
[1778925750163,50.66,77911.93,0.0,-0.99999,0.0,0.00129]
[1778925750168,50.66,77914.25,0.0,-0.99999,0.0,0.00129]
[1778925750308,50.66,77914.25,0.0,-0.99999,0.0,0.00129]
[1778925751104,50.66,77915.59,0.0,-0.99999,0.0,0.00129]
[1778925754232,50.66,77917.24,0.0,-0.99999,0.0,0.00129]
[1778925754308,50.66,77917.24,0.0,-0.99999,0.0,0.00129]
[1778925754628,50.66,77917.24,0.0,-0.99999,0.0,0.00129]
[1778925754770,50.66,77917.24,0.0,-0.99999,0.0,0.00129]
[1778925755132,50.66,77920.01,0.0,-0.99999,0.0,0.0013]
[1778925760167,50.66,77918.74,0.0,-0.99999,0.0,0.0013]
[1778925761537,50.66,77918.91,0.0,-0.99999,0.0,0.0013]
[1778925761561,50.66,77918.91,0.0,-0.99999,0.0,0.0013]
[1778925764195,50.66,77928.62,0.0,-0.99999,0.0,0.00133]
[1778925765202,50.66,77926.08,0.0,-0.99999,0.0,0.00132]
[1778925765529,50.66,77926.08,0.0,-0.99999,0.0,0.00132]
[1778925765559,50.66,77926.08,0.0,-0.99999,0.0,0.00132]
[1778925768079,50.66,77925.07,0.0,-0.99999,0.0,0.00131]
[1778925768122,50.66,77929.4,0.0,-0.99999,0.0,0.00133]
[1778925768308,50.66,77929.4,0.0,-0.99999,0.0,0.00133]
[1778925769170,50.66,77929.4,0.0,-0.99999,0.0,0.00133]
[1778925769308,50.66,77930.52,0.0,-0.99999,0.0,0.00133]
[1778925769337,50.66,77930.42,0.0,-0.99999,0.0,0.00133]
[1778925774710,50.66,77929.86,0.0,-0.99999,0.0,0.00133]
[1778925774808,50.66,77929.86,0.0,-0.99999,0.0,0.00133]
[1778925775272,50.66,77932.5,0.0,-0.99999,0.0,0.00134]
[1778925776279,50.66,77937.34,0.0,-0.99999,0.0,0.00135]
[1778925777286,50.66,77939.22,0.0,-0.99999,0.0,0.00136]
[1778925778844,50.66,77939.22,0.0,-0.99999,0.0,0.00136]
[1778925779059,50.66,77939.22,0.0,-0.99999,0.0,0.00136]
[1778925779130,50.66,77940.07,0.0,-0.99999,0.0,0.00136]
[1778925780271,50.66,77940.26,0.0,-0.99999,0.0,0.00136]
[1778925780308,50.66,77940.26,0.0,-0.99999,0.0,0.00136]
[1778925780372,50.66,77936.98,0.0,-0.99999,0.0,0.00135]
[1778925781314,50.66,77933.41,0.0,-0.99999,0.0,0.00134]
[1778925782321,50.66,77931.1,0.0,-0.99999,0.0,0.00133]
[1778925784035,50.66,77931.1,0.0,-0.99999,0.0,0.00133]
[1778925784062,50.66,77931.1,0.0,-0.99999,0.0,0.00133]
[1778925784132,50.66,77924.73,0.0,-0.99999,0.0,0.00131]
[1778925784335,50.66,77919.06,0.0,-0.99999,0.0,0.0013]
[1778925786349,50.66,77915.19,0.0,-0.99999,0.0,0.00129]
[1778925787672,50.66,77915.19,0.0,-0.99999,0.0,0.00129]
[1778925787808,50.66,77915.19,0.0,-0.99999,0.0,0.00129]
[1778925787875,50.66,77915.52,0.0,-0.99999,0.0,0.00129]
[1778925789093,50.66,77915.52,0.0,-0.99999,0.0,0.00129]
[1778925789309,50.66,77915.58,0.0,-0.99999,0.0,0.00129]
[1778925790377,50.66,77911.59,0.0,-0.99999,0.0,0.00128]
[1778925791620,50.66,77911.59,0.0,-0.99999,0.0,0.00128]
[1778925791807,50.66,77911.59,0.0,-0.99999,0.0,0.00128]
[1778925791901,50.66,77915.11,0.0,-0.99999,0.0,0.00129]
[1778925792391,50.66,77919.22,0.0,-0.99999,0.0,0.0013]
[1778925793398,50.66,77921.99,0.0,-0.99999,0.0,0.00131]
[1778925794787,50.66,77921.99,0.0,-0.99999,0.0,0.00131]
[1778925794808,50.66,77921.99,0.0,-0.99999,0.0,0.00131]
[1778925794888,50.66,77921.15,0.0,-0.99999,0.0,0.0013]
[1778925796969,50.66,77922.22,0.0,-0.99999,0.0,0.00131]
[1778925797058,50.66,77922.22,0.0,-0.99999,0.0,0.00131]
[1778925797426,50.66,77916.96,0.0,-0.99999,0.0,0.00129]
[1778925798433,50.66,77912.62,0.0,-0.99999,0.0,0.00128]
[1778925800237,50.66,77912.62,0.0,-0.99999,0.0,0.00128]
[1778925800309,50.66,77913.09,0.0,-0.99999,0.0,0.00128]
[1778925800447,50.66,77917.39,0.0,-0.99999,0.0,0.00129]
[1778925802462,50.66,77919.96,0.0,-0.99999,0.0,0.0013]
[1778925807496,50.66,77920.23,0.0,-0.99999,0.0,0.0013]
[1778925809944,50.66,77923.57,0.0,-0.99999,0.0,0.00131]
[1778925811524,50.66,77924.14,0.0,-0.99999,0.0,0.0013]
[1778925812519,50.66,77924.14,0.0,-0.99999,0.0,0.0013]
[1778925812562,50.66,77924.14,0.0,-0.99999,0.0,0.0013]
[1778925812811,50.66,77924.14,0.0,-0.99999,0.0,0.0013]
[1778925812903,50.66,77923.24,0.0,-0.99999,0.0,0.0013]
[1778925816559,50.66,77921.4,0.0,-0.99999,0.0,0.00129]
[1778925817566,50.66,77919.73,0.0,-0.99999,0.0,0.00129]
[1778925821461,50.66,77918.88,0.0,-0.99999,0.0,0.00129]
[1778925821562,50.66,77918.88,0.0,-0.99999,0.0,0.00129]
[1778925821594,50.66,77918.0,0.0,-0.99999,0.0,0.00128]
[1778925822601,50.66,77914.43,0.0,-0.99999,0.0,0.00127]
[1778925824842,50.66,77912.93,0.0,-0.99999,0.0,0.00127]
[1778925825059,50.66,77912.93,0.0,-0.99999,0.0,0.00127]
[1778925827636,50.66,77928.74,0.0,-0.99999,0.0,0.00132]
[1778925828643,50.66,77932.46,0.0,-0.99999,0.0,0.00133]
[1778925829650,50.66,77936.12,0.0,-0.99999,0.0,0.00134]
[1778925830660,50.66,77933.71,0.0,-0.99999,0.0,0.00133]
[1778925832674,50.66,77938.17,0.0,-0.99999,0.0,0.00134]
[1778925834873,50.66,77939.64,0.0,-0.99999,0.0,0.00135]
[1778925835058,50.66,77939.64,0.0,-0.99999,0.0,0.00135]
[1778925835099,50.66,77940.69,0.0,-0.99999,0.0,0.00135]
[1778925835588,50.66,77940.69,0.0,-0.99999,0.0,0.00135]
[1778925835809,50.66,77940.69,0.0,-0.99999,0.0,0.00135]
[1778925837709,50.66,77938.62,0.0,-0.99999,0.0,0.00134]
[1778925838716,50.66,77932.72,0.0,-0.99999,0.0,0.00133]
[1778925841737,50.66,77936.0,0.0,-0.99999,0.0,0.00134]
[1778925842744,50.66,77931.37,0.0,-0.99999,0.0,0.00132]
[1778925843751,50.66,77938.8,0.0,-0.99999,0.0,0.00134]
[1778925845108,50.66,77938.8,0.0,-0.99999,0.0,0.00134]
[1778925845160,50.66,77938.63,0.0,-0.99999,0.0,0.00134]
[1778925845308,50.66,77938.63,0.0,-0.99999,0.0,0.00134]
[1778925845360,50.66,77938.63,0.0,-0.99999,0.0,0.00134]
[1778925845564,50.66,77938.63,0.0,-0.99999,0.0,0.00134]
[1778925845765,50.66,77933.33,0.0,-0.99999,0.0,0.00133]
[1778925848786,50.66,77929.45,0.0,-0.99999,0.0,0.00132]
[1778925849494,50.66,77929.45,0.0,-0.99999,0.0,0.00132]
[1778925849559,50.66,77929.45,0.0,-0.99999,0.0,0.00132]
[1778925849608,50.66,77929.45,0.0,-0.99999,0.0,0.00132]
[1778925849808,50.66,77929.45,0.0,-0.99999,0.0,0.00132]
[1778925849904,50.66,77929.37,0.0,-0.99999,0.0,0.00132]
[1778925850800,50.66,77926.39,0.0,-0.99999,0.0,0.00131]
[1778925851807,50.66,77928.88,0.0,-0.99999,0.0,0.00132]
[1778925857849,50.66,77928.9,0.0,-0.99999,0.0,0.00132]
[1778925860718,50.66,77928.73,0.0,-0.99999,0.0,0.00132]
[1778925860810,50.66,77928.73,0.0,-0.99999,0.0,0.00132]
[1778925861009,50.66,77928.73,0.0,-0.99999,0.0,0.00132]
[1778925861062,50.66,77928.73,0.0,-0.99999,0.0,0.00132]
[1778925861163,50.66,77928.89,0.0,-0.99999,0.0,0.00132]
[1778925866913,50.66,77928.96,0.0,-0.99999,0.0,0.00132]
[1778925871948,50.66,77929.44,0.0,-0.99999,0.0,0.00131]
[1778925875110,50.66,77930.55,0.0,-0.99999,0.0,0.00131]
[1778925875297,50.66,77930.55,0.0,-0.99999,0.0,0.00131]
[1778925875308,50.66,77930.55,0.0,-0.99999,0.0,0.00131]
[1778925875150,50.66,77930.63,0.0,-0.99999,0.0,0.00131]
[1778925877990,50.66,77933.18,0.0,-0.99999,0.0,0.00132]
[1778925878997,50.66,77935.81,0.0,-0.99999,0.0,0.00133]
[1778925881011,50.66,77928.24,0.0,-0.99999,0.0,0.0013]
[1778925881786,50.66,77928.24,0.0,-0.99999,0.0,0.0013]
[1778925881808,50.66,77928.24,0.0,-0.99999,0.0,0.0013]
[1778925881978,50.66,77928.24,0.0,-0.99999,0.0,0.0013]
[1778925882060,50.66,77928.24,0.0,-0.99999,0.0,0.0013]
[1778925882161,50.66,77926.65,0.0,-0.99999,0.0,0.0013]
[1778925884032,50.66,77928.46,0.0,-0.99999,0.0,0.0013]
[1778925886047,50.66,77926.38,0.0,-0.99999,0.0,0.0013]
[1778925888556,50.66,77926.34,0.0,-0.99999,0.0,0.0013]
[1778925888738,50.66,77926.34,0.0,-0.99999,0.0,0.0013]
[1778925888809,50.66,77926.34,0.0,-0.99999,0.0,0.0013]
[1778925889067,50.66,77926.7,0.0,-0.99999,0.0,0.0013]
[1778925893095,50.66,77929.04,0.0,-0.99999,0.0,0.00131]
[1778925894102,50.66,77930.85,0.0,-0.99999,0.0,0.00131]
[1778925895853,50.66,77930.88,0.0,-0.99999,0.0,0.00131]
[1778925895973,50.66,77930.88,0.0,-0.99999,0.0,0.00131]
[1778925896059,50.66,77930.88,0.0,-0.99999,0.0,0.00131]
[1778925896116,50.66,77931.78,0.0,-0.99999,0.0,0.00131]
[1778925902159,50.66,77931.78,0.0,-0.99999,0.0,0.00131]
[1778925904468,50.66,77932.39,0.0,-0.99999,0.0,0.00132]
[1778925904564,50.66,77932.39,0.0,-0.99999,0.0,0.00132]
[1778925904576,50.66,77932.39,0.0,-0.99999,0.0,0.00132]
[1778925904808,50.66,77932.39,0.0,-0.99999,0.0,0.00132]
[1778925904884,50.66,77932.39,0.0,-0.99999,0.0,0.00132]
[1778925911222,50.66,77933.01,0.0,-0.99999,0.0,0.00132]
[1778925916257,50.66,77931.84,0.0,-0.99999,0.0,0.00131]
[1778925919278,50.66,77935.21,0.0,-0.99999,0.0,0.00132]
[1778925920285,50.66,77937.02,0.0,-0.99999,0.0,0.00133]
[1778925920522,50.66,77937.02,0.0,-0.99999,0.0,0.00133]
[1778925920530,50.66,77937.02,0.0,-0.99999,0.0,0.00133]
[1778925920563,50.66,77937.02,0.0,-0.99999,0.0,0.00133]
[1778925921292,50.66,77937.14,0.0,-0.99999,0.0,0.00133]
[1778925926327,50.66,77945.54,0.0,-0.99999,0.0,0.00135]
[1778925927334,50.66,77947.13,0.0,-0.99999,0.0,0.00136]
[1778925929348,50.66,77949.69,0.0,-0.99999,0.0,0.00137]
[1778925930355,50.66,77953.39,0.0,-0.99999,0.0,0.00138]
[1778925931341,50.66,77953.39,0.0,-0.99999,0.0,0.00138]
[1778925931362,50.66,77954.63,0.0,-0.99999,0.0,0.00137]
[1778925931403,50.66,77954.63,0.0,-0.99999,0.0,0.00137]
[1778925931559,50.66,77954.63,0.0,-0.99999,0.0,0.00137]
[1778925937404,50.66,77955.69,0.0,-0.99999,0.0,0.00138]
[1778925941768,50.66,77954.96,0.0,-0.99999,0.0,0.00137]
[1778925941813,50.66,77954.96,0.0,-0.99999,0.0,0.00137]
[1778925941869,50.66,77944.13,0.0,-0.99999,0.0,0.00134]
[1778925942530,50.66,77944.13,0.0,-0.99999,0.0,0.00134]
[1778925942561,50.66,77944.13,0.0,-0.99999,0.0,0.00134]
[1778925942661,50.66,77941.76,0.0,-0.99999,0.0,0.00133]
[1778925948557,50.66,77942.28,0.0,-0.99999,0.0,0.00134]
[1778925948657,50.66,77942.28,0.0,-0.99999,0.0,0.00134]
[1778925948808,50.66,77942.28,0.0,-0.99999,0.0,0.00134]
[1778925948826,50.66,77942.29,0.0,-0.99999,0.0,0.00134]
[1778925954523,50.66,77940.28,0.0,-0.99999,0.0,0.00133]
[1778925955530,50.66,77938.12,0.0,-0.99999,0.0,0.00132]
[1778925958173,50.66,77937.86,0.0,-0.99999,0.0,0.00132]
[1778925958309,50.66,77937.86,0.0,-0.99999,0.0,0.00132]
[1778925958361,50.66,77937.86,0.0,-0.99999,0.0,0.00132]
[1778925958368,50.66,77937.82,0.0,-0.99999,0.0,0.00132]
[1778925958561,50.66,77937.82,0.0,-0.99999,0.0,0.00132]
[1778925961572,50.66,77935.71,0.0,-0.99999,0.0,0.00132]
[1778925962579,50.66,77933.49,0.0,-0.99999,0.0,0.00131]
[1778925963586,50.66,77929.89,0.0,-0.99999,0.0,0.0013]
[1778925965325,50.66,77929.89,0.0,-0.99999,0.0,0.0013]
[1778925965399,50.66,77928.23,0.0,-0.99999,0.0,0.00129]
[1778925965559,50.66,77928.23,0.0,-0.99999,0.0,0.00129]
[1778925965568,50.66,77928.23,0.0,-0.99999,0.0,0.00129]
[1778925965809,50.66,77928.23,0.0,-0.99999,0.0,0.00129]
[1778925966607,50.66,77939.91,0.0,-0.99999,0.0,0.00133]
[1778925967614,50.66,77940.09,0.0,-0.99999,0.0,0.00133]
[1778925969259,50.66,77940.09,0.0,-0.99999,0.0,0.00133]
[1778925969309,50.66,77940.09,0.0,-0.99999,0.0,0.00133]
[1778925969304,50.66,77938.13,0.0,-0.99999,0.0,0.00132]
[1778925969821,50.66,77938.13,0.0,-0.99999,0.0,0.00132]
[1778925970060,50.66,77938.13,0.0,-0.99999,0.0,0.00132]
[1778925970079,50.66,77935.16,0.0,-0.99999,0.0,0.00131]
[1778925971651,50.66,77931.09,0.0,-0.99999,0.0,0.0013]
[1778925973663,50.66,77933.94,0.0,-0.99999,0.0,0.00131]
[1778925975018,50.66,77933.94,0.0,-0.99999,0.0,0.00131]
[1778925975206,50.66,77933.94,0.0,-0.99999,0.0,0.00131]
[1778925975244,50.66,77935.8,0.0,-0.99999,0.0,0.00132]
[1778925975510,50.66,77935.8,0.0,-0.99999,0.0,0.00132]
[1778925975698,50.66,77935.8,0.0,-0.99999,0.0,0.00132]
[1778925975711,50.66,77935.9,0.0,-0.99999,0.0,0.00132]
[1778925977691,50.66,77937.57,0.0,-0.99999,0.0,0.00132]
[1778925980712,50.66,77935.13,0.0,-0.99999,0.0,0.00131]
[1778925983480,50.66,77934.99,0.0,-0.99999,0.0,0.00131]
[1778925983558,50.66,77934.99,0.0,-0.99999,0.0,0.00131]
[1778925988768,50.66,77934.53,0.0,-0.99999,0.0,0.00131]
[1778925991767,50.66,77935.26,0.0,-0.99999,0.0,0.00131]
[1778925991807,50.66,77935.26,0.0,-0.99999,0.0,0.00131]
[1778925991895,50.66,77935.26,0.0,-0.99999,0.0,0.00131]
[1778925992060,50.66,77935.26,0.0,-0.99999,0.0,0.00131]
[1778925992160,50.66,77935.33,0.0,-0.99999,0.0,0.0013]
[1778925997831,50.66,77936.46,0.0,-0.99999,0.0,0.00131]
[1778926003226,50.66,77936.42,0.0,-0.99999,0.0,0.00131]
[1778926003309,50.66,77936.42,0.0,-0.99999,0.0,0.00131]
[1778926003327,50.66,77937.11,0.0,-0.99999,0.0,0.00131]
[1778926003578,50.66,77937.11,0.0,-0.99999,0.0,0.00131]
[1778926003810,50.66,77937.11,0.0,-0.99999,0.0,0.00131]
[1778926005887,50.66,77931.7,0.0,-0.99999,0.0,0.00129]
[1778926006516,50.66,77931.7,0.0,-0.99999,0.0,0.00129]
[1778926006561,50.66,77931.7,0.0,-0.99999,0.0,0.00129]
[1778926006571,50.66,77931.7,0.0,-0.99999,0.0,0.00129]
[1778926006810,50.66,77931.7,0.0,-0.99999,0.0,0.00129]
[1778926006894,50.66,77923.74,0.0,-0.99999,0.0,0.00127]
[1778926007901,50.66,77919.94,0.0,-0.99999,0.0,0.00126]
[1778926010180,50.66,77920.35,0.0,-0.99999,0.0,0.00126]
[1778926010232,50.66,77920.35,0.0,-0.99999,0.0,0.00126]
[1778926010308,50.66,77920.35,0.0,-0.99999,0.0,0.00126]
[1778926010399,50.66,77920.14,0.0,-0.99999,0.0,0.00126]
[1778926012936,50.66,77918.06,0.0,-0.99999,0.0,0.00126]
[1778926014950,50.66,77911.75,0.0,-0.99999,0.0,0.00124]
[1778926017679,50.66,77913.01,0.0,-0.99999,0.0,0.00124]
[1778926017808,50.66,77913.01,0.0,-0.99999,0.0,0.00124]
[1778926017939,50.66,77913.01,0.0,-0.99999,0.0,0.00124]
[1778926018058,50.66,77913.01,0.0,-0.99999,0.0,0.00124]
[1778926018077,50.66,77912.94,0.0,-0.99999,0.0,0.00124]
[1778926019985,50.66,77917.85,0.0,-0.99999,0.0,0.00126]
[1778926025020,50.66,77917.02,0.0,-0.99999,0.0,0.00125]
[1778926028041,50.66,77921.81,0.0,-0.99999,0.0,0.00127]
[1778926029048,50.66,77923.94,0.0,-0.99999,0.0,0.00127]
[1778926030374,50.66,77923.94,0.0,-0.99999,0.0,0.00127]
[1778926030409,50.66,77923.88,0.0,-0.99999,0.0,0.00127]
[1778926030563,50.66,77923.88,0.0,-0.99999,0.0,0.00127]
[1778926030622,50.66,77923.88,0.0,-0.99999,0.0,0.00127]
[1778926030808,50.66,77923.88,0.0,-0.99999,0.0,0.00127]
[1778926035399,50.66,77922.93,0.0,-0.99999,0.0,0.00127]
[1778926035409,50.66,77921.6,0.0,-0.99999,0.0,0.00127]
[1778926035558,50.66,77921.6,0.0,-0.99999,0.0,0.00127]
[1778926035618,50.66,77921.6,0.0,-0.99999,0.0,0.00127]
[1778926035808,50.66,77921.6,0.0,-0.99999,0.0,0.00127]
[1778926041132,50.66,77921.81,0.0,-0.99999,0.0,0.00127]
[1778926043557,50.66,77922.58,0.0,-0.99999,0.0,0.00127]
[1778926043808,50.66,77922.58,0.0,-0.99999,0.0,0.00127]
[1778926043973,50.66,77922.58,0.0,-0.99999,0.0,0.00127]
[1778926044059,50.66,77922.58,0.0,-0.99999,0.0,0.00127]
[1778926044153,50.66,77919.94,0.0,-0.99999,0.0,0.00126]
[1778926049188,50.66,77921.83,0.0,-0.99999,0.0,0.00127]
[1778926049843,50.66,77921.83,0.0,-0.99999,0.0,0.00127]
[1778926050061,50.66,77921.83,0.0,-0.99999,0.0,0.00127]
[1778926051202,50.66,77921.92,0.0,-0.99999,0.0,0.00126]
[1778926056278,50.66,77922.07,0.0,-0.99999,0.0,0.00126]
[1778926056309,50.66,77922.07,0.0,-0.99999,0.0,0.00126]
[1778926056379,50.66,77921.55,0.0,-0.99999,0.0,0.00126]
[1778926056604,50.66,77921.55,0.0,-0.99999,0.0,0.00126]
[1778926056808,50.66,77921.55,0.0,-0.99999,0.0,0.00126]
[1778926059258,50.66,77911.53,0.0,-0.99999,0.0,0.00123]
[1778926060386,50.66,77911.53,0.0,-0.99999,0.0,0.00123]
[1778926060487,50.66,77909.05,0.0,-0.99999,0.0,0.00122]
[1778926060564,50.66,77909.05,0.0,-0.99999,0.0,0.00122]
[1778926060755,50.66,77909.05,0.0,-0.99999,0.0,0.00122]
[1778926060810,50.66,77909.05,0.0,-0.99999,0.0,0.00122]
[1778926061272,50.66,77908.68,0.0,-0.99999,0.0,0.00122]
[1778926062279,50.66,77906.39,0.0,-0.99999,0.0,0.00121]
[1778926063286,50.66,77900.99,0.0,-0.99999,0.0,0.0012]
[1778926064293,50.66,77897.69,0.0,-0.99999,0.0,0.00119]
[1778926065300,50.66,77899.61,0.0,-0.99999,0.0,0.0012]
[1778926066892,50.66,77900.91,0.0,-0.99999,0.0,0.0012]
[1778926067057,50.66,77900.91,0.0,-0.99999,0.0,0.0012]
[1778926067329,50.66,77900.91,0.0,-0.99999,0.0,0.0012]
[1778926067400,50.66,77900.66,0.0,-0.99999,0.0,0.0012]
[1778926067562,50.66,77900.66,0.0,-0.99999,0.0,0.0012]
[1778926068325,50.66,77905.4,0.0,-0.99999,0.0,0.00121]
[1778926073360,50.66,77905.83,0.0,-0.99999,0.0,0.00121]
[1778926075381,50.66,77903.6,0.0,-0.99999,0.0,0.00121]
[1778926076382,50.66,77901.99,0.0,-0.99999,0.0,0.0012]
[1778926078639,50.66,77902.74,0.0,-0.99999,0.0,0.0012]
[1778926079281,50.66,77902.74,0.0,-0.99999,0.0,0.0012]
[1778926079306,50.66,77902.74,0.0,-0.99999,0.0,0.0012]
[1778926079404,50.66,77903.62,0.0,-0.99999,0.0,0.00121]
[1778926079614,50.66,77903.62,0.0,-0.99999,0.0,0.00121]
[1778926082427,50.66,77907.94,0.0,-0.99999,0.0,0.00122]
[1778926083487,50.66,77907.94,0.0,-0.99999,0.0,0.00122]
[1778926083432,50.66,77909.29,0.0,-0.99999,0.0,0.00122]
[1778926083563,50.66,77909.29,0.0,-0.99999,0.0,0.00122]
[1778926083794,50.66,77909.29,0.0,-0.99999,0.0,0.00122]
[1778926083808,50.66,77909.29,0.0,-0.99999,0.0,0.00122]
[1778926084439,50.66,77908.89,0.0,-0.99999,0.0,0.00122]
[1778926088096,50.66,77908.4,0.0,-0.99999,0.0,0.00122]
[1778926088309,50.66,77908.4,0.0,-0.99999,0.0,0.00122]
[1778926089458,50.66,77908.79,0.0,-0.99999,0.0,0.00122]
[1778926089474,50.66,77908.27,0.0,-0.99999,0.0,0.00122]
[1778926089560,50.66,77908.27,0.0,-0.99999,0.0,0.00122]
[1778926090481,50.66,77908.85,0.0,-0.99999,0.0,0.00122]
[1778926091488,50.66,77910.13,0.0,-0.99999,0.0,0.00122]
[1778926092384,50.66,77910.13,0.0,-0.99999,0.0,0.00122]
[1778926092558,50.66,77910.97,0.0,-0.99999,0.0,0.00123]
[1778926096523,50.66,77908.3,0.0,-0.99999,0.0,0.00122]
[1778926099441,50.66,77908.28,0.0,-0.99999,0.0,0.00122]
[1778926099515,50.66,77908.39,0.0,-0.99999,0.0,0.00122]
[1778926099558,50.66,77908.39,0.0,-0.99999,0.0,0.00122]
[1778926099752,50.66,77908.39,0.0,-0.99999,0.0,0.00122]
[1778926099808,50.66,77908.39,0.0,-0.99999,0.0,0.00122]
[1778926099902,50.66,77908.53,0.0,-0.99999,0.0,0.00122]
[1778926105586,50.66,77907.76,0.0,-0.99999,0.0,0.00122]
[1778926107431,50.66,77907.76,0.0,-0.99999,0.0,0.00122]
[1778926107532,50.66,77907.39,0.0,-0.99999,0.0,0.00122]
[1778926107559,50.66,77907.39,0.0,-0.99999,0.0,0.00122]
[1778926107910,50.66,77907.39,0.0,-0.99999,0.0,0.00122]
[1778926108058,50.66,77907.39,0.0,-0.99999,0.0,0.00122]
[1778926108125,50.66,77906.53,0.0,-0.99999,0.0,0.00121]
[1778926109035,50.66,77906.53,0.0,-0.99999,0.0,0.00121]
[1778926109142,50.66,77898.23,0.0,-0.99999,0.0,0.00119]
[1778926109614,50.66,77878.25,0.0,-0.99999,0.0,0.00114]
[1778926110621,50.66,77873.64,0.0,-0.99999,0.0,0.00113]
[1778926113030,50.66,77873.27,0.0,-0.99999,0.0,0.00112]
[1778926113036,50.66,77871.48,0.0,-0.99999,0.0,0.00112]
[1778926113644,50.66,77854.15,0.0,-0.99999,0.0,0.00107]
[1778926114650,50.66,77855.96,0.0,-0.99999,0.0,0.00108]
[1778926117270,50.66,77851.36,0.0,-0.99999,0.0,0.00107]
[1778926118678,50.66,77853.77,0.0,-0.99999,0.0,0.00107]
[1778926120692,50.66,77849.64,0.0,-0.99999,0.0,0.00106]
[1778926121700,50.66,77847.78,0.0,-0.99999,0.0,0.00106]
[1778926122706,50.66,77846.58,0.0,-0.99999,0.0,0.00105]
[1778926124721,50.66,77844.89,0.0,-0.99999,0.0,0.00105]
[1778926127486,50.66,77844.32,0.0,-0.99999,0.0,0.00105]
[1778926127547,50.66,77840.05,0.0,-0.99999,0.0,0.00104]
[1778926127744,50.66,77802.44,0.0,-0.99999,0.0,0.00096]
[1778926128751,50.66,77807.44,0.0,-0.99999,0.0,0.00097]
[1778926129758,50.66,77798.84,0.0,-0.99999,0.0,0.00095]
[1778926131029,50.66,77798.84,0.0,-0.99999,0.0,0.00095]
[1778926131109,50.66,77790.68,0.0,-0.99999,0.0,0.00093]
[1778926131772,50.66,77800.42,0.0,-0.99999,0.0,0.00095]
[1778926132779,50.66,77799.46,0.0,-0.99999,0.0,0.00095]
[1778926133786,50.66,77806.29,0.0,-0.99999,0.0,0.00096]
[1778926136289,50.66,77807.32,0.0,-0.99999,0.0,0.00097]
[1778926136311,50.66,77825.64,0.0,-0.99999,0.0,0.00101]
[1778926136822,50.66,77843.72,0.0,-0.99999,0.0,0.00105]
[1778926137833,50.66,77854.75,0.0,-0.99999,0.0,0.00107]
[1778926138836,50.66,77863.99,0.0,-0.99999,0.0,0.0011]
[1778926140302,50.66,77863.99,0.0,-0.99999,0.0,0.0011]
[1778926140398,50.66,77870.02,0.0,-0.99999,0.0,0.00111]
[1778926140849,50.66,77872.13,0.0,-0.99999,0.0,0.00112]
[1778926142864,50.66,77855.04,0.0,-0.99999,0.0,0.00108]
[1778926143871,50.66,77857.18,0.0,-0.99999,0.0,0.00108]
[1778926144879,50.66,77859.92,0.0,-0.99999,0.0,0.00109]
[1778926147900,50.66,77862.73,0.0,-0.99999,0.0,0.00109]
[1778926148839,50.66,77862.73,0.0,-0.99999,0.0,0.00109]
[1778926149060,50.66,77862.73,0.0,-0.99999,0.0,0.00109]
[1778926149161,50.66,77863.23,0.0,-0.99999,0.0,0.00109]
[1778926149659,50.66,77863.23,0.0,-0.99999,0.0,0.00109]
[1778926149809,50.66,77863.23,0.0,-0.99999,0.0,0.00109]
[1778926151928,50.66,77858.1,0.0,-0.99999,0.0,0.00108]
[1778926152937,50.66,77855.98,0.0,-0.99999,0.0,0.00108]
[1778926154201,50.66,77855.98,0.0,-0.99999,0.0,0.00108]
[1778926154309,50.66,77855.98,0.0,-0.99999,0.0,0.00108]
[1778926154367,50.66,77852.02,0.0,-0.99999,0.0,0.00107]
[1778926154827,50.66,77852.02,0.0,-0.99999,0.0,0.00107]
[1778926155062,50.66,77852.02,0.0,-0.99999,0.0,0.00107]
[1778926155152,50.66,77855.22,0.0,-0.99999,0.0,0.00108]
[1778926158022,50.66,77854.6,0.0,-0.99999,0.0,0.00107]
[1778926158057,50.66,77854.6,0.0,-0.99999,0.0,0.00107]
[1778926163008,50.66,77860.05,0.0,-0.99999,0.0,0.00109]
[1778926164255,50.66,77860.05,0.0,-0.99999,0.0,0.00109]
[1778926164309,50.66,77860.05,0.0,-0.99999,0.0,0.00109]
[1778926164356,50.66,77864.73,0.0,-0.99999,0.0,0.0011]
[1778926164981,50.66,77864.73,0.0,-0.99999,0.0,0.0011]
[1778926165059,50.66,77864.73,0.0,-0.99999,0.0,0.0011]
[1778926167036,50.66,77867.27,0.0,-0.99999,0.0,0.0011]
[1778926168462,50.66,77867.27,0.0,-0.99999,0.0,0.0011]
[1778926168563,50.66,77867.27,0.0,-0.99999,0.0,0.0011]
[1778926168587,50.66,77867.96,0.0,-0.99999,0.0,0.00111]
[1778926169557,50.66,77855.35,0.0,-0.99999,0.0,0.00108]
[1778926170057,50.66,77850.79,0.0,-0.99999,0.0,0.00106]
[1778926171172,50.66,77850.79,0.0,-0.99999,0.0,0.00106]
[1778926171308,50.66,77850.79,0.0,-0.99999,0.0,0.00106]
[1778926172089,50.66,77847.0,0.0,-0.99999,0.0,0.00105]
[1778926173093,50.66,77831.8,0.0,-0.99999,0.0,0.00101]
[1778926174100,50.66,77827.62,0.0,-0.99999,0.0,0.001]
[1778926175112,50.66,77803.46,0.0,-0.99999,0.0,0.00095]
[1778926176119,50.66,77798.58,0.0,-0.99999,0.0,0.00094]
[1778926178133,50.66,77808.77,0.0,-0.99999,0.0,0.00096]
[1778926179140,50.66,77815.05,0.0,-0.99999,0.0,0.00098]
[1778926181154,50.66,77814.32,0.0,-0.99999,0.0,0.00097]
[1778926184114,50.66,77813.95,0.0,-0.99999,0.0,0.00097]
[1778926184309,50.66,77813.95,0.0,-0.99999,0.0,0.00097]
[1778926184662,50.66,77813.58,0.0,-0.99999,0.0,0.00097]
[1778926186189,50.66,77811.68,0.0,-0.99999,0.0,0.00097]
[1778926187060,50.66,77811.68,0.0,-0.99999,0.0,0.00097]
[1778926187196,50.66,77812.98,0.0,-0.99999,0.0,0.00097]
[1778926188203,50.66,77822.08,0.0,-0.99999,0.0,0.00099]
[1778926189210,50.66,77828.15,0.0,-0.99999,0.0,0.001]
[1778926190064,50.66,77828.15,0.0,-0.99999,0.0,0.001]
[1778926190222,50.66,77848.37,0.0,-0.99999,0.0,0.00105]
[1778926191228,50.66,77858.95,0.0,-0.99999,0.0,0.00108]
[1778926192235,50.66,77853.64,0.0,-0.99999,0.0,0.00106]
[1778926193242,50.66,77848.71,0.0,-0.99999,0.0,0.00105]
[1778926195305,50.66,77848.51,0.0,-0.99999,0.0,0.00105]
[1778926195348,50.66,77850.2,0.0,-0.99999,0.0,0.00106]
[1778926196568,50.66,77850.2,0.0,-0.99999,0.0,0.00106]
[1778926196669,50.66,77855.13,0.0,-0.99999,0.0,0.00107]
[1778926198740,50.66,77855.23,0.0,-0.99999,0.0,0.00107]
[1778926198807,50.66,77855.23,0.0,-0.99999,0.0,0.00107]
[1778926200291,50.66,77852.82,0.0,-0.99999,0.0,0.00106]
[1778926201298,50.66,77849.88,0.0,-0.99999,0.0,0.00105]
[1778926202209,50.66,77849.88,0.0,-0.99999,0.0,0.00105]
[1778926202309,50.66,77849.88,0.0,-0.99999,0.0,0.00105]
[1778926202310,50.66,77846.8,0.0,-0.99999,0.0,0.00105]
[1778926203317,50.66,77823.21,0.0,-0.99999,0.0,0.00099]
[1778926204322,50.66,77803.49,0.0,-0.99999,0.0,0.00095]
[1778926205329,50.66,77801.34,0.0,-0.99999,0.0,0.00095]
[1778926207343,50.66,77797.62,0.0,-0.99999,0.0,0.00094]
[1778926210364,50.66,77803.94,0.0,-0.99999,0.0,0.00095]
[1778926211229,50.66,77803.94,0.0,-0.99999,0.0,0.00095]
[1778926211371,50.66,77798.7,0.0,-0.99999,0.0,0.00094]
[1778926212459,50.66,77798.7,0.0,-0.99999,0.0,0.00094]
[1778926212487,50.66,77799.89,0.0,-0.99999,0.0,0.00094]
[1778926213385,50.66,77808.34,0.0,-0.99999,0.0,0.00096]
[1778926214395,50.66,77810.41,0.0,-0.99999,0.0,0.00097]
[1778926215401,50.66,77804.62,0.0,-0.99999,0.0,0.00095]
[1778926216408,50.66,77803.42,0.0,-0.99999,0.0,0.00095]
[1778926216806,50.66,77803.42,0.0,-0.99999,0.0,0.00095]
[1778926217059,50.66,77803.42,0.0,-0.99999,0.0,0.00095]
[1778926218445,50.66,77810.03,0.0,-0.99999,0.0,0.00096]
[1778926219439,50.66,77823.73,0.0,-0.99999,0.0,0.00099]
[1778926220446,50.66,77823.32,0.0,-0.99999,0.0,0.00099]
[1778926221488,50.66,77823.32,0.0,-0.99999,0.0,0.00099]
[1778926221554,50.66,77808.14,0.0,-0.99999,0.0,0.00096]
[1778926222463,50.66,77795.68,0.0,-0.99999,0.0,0.00093]
[1778926223472,50.66,77799.44,0.0,-0.99999,0.0,0.00094]
[1778926224479,50.66,77802.43,0.0,-0.99999,0.0,0.00095]
[1778926225501,50.66,77802.43,0.0,-0.99999,0.0,0.00095]
[1778926225502,50.66,77810.56,0.0,-0.99999,0.0,0.00097]
[1778926226493,50.66,77821.13,0.0,-0.99999,0.0,0.00099]
[1778926227500,50.66,77833.09,0.0,-0.99999,0.0,0.00102]
[1778926228512,50.66,77842.3,0.0,-0.99999,0.0,0.00104]
[1778926229517,50.66,77855.62,0.0,-0.99999,0.0,0.00107]
[1778926230525,50.66,77856.25,0.0,-0.99999,0.0,0.00107]
[1778926232538,50.66,77856.96,0.0,-0.99999,0.0,0.00106]
[1778926233545,50.66,77860.13,0.0,-0.99999,0.0,0.00107]
[1778926234552,50.66,77856.24,0.0,-0.99999,0.0,0.00106]
[1778926235472,50.66,77856.24,0.0,-0.99999,0.0,0.00106]
[1778926235560,50.66,77856.24,0.0,-0.99999,0.0,0.00106]
[1778926235574,50.66,77855.24,0.0,-0.99999,0.0,0.00106]
[1778926236733,50.66,77854.9,0.0,-0.99999,0.0,0.00106]
[1778926236807,50.66,77854.9,0.0,-0.99999,0.0,0.00106]
[1778926238580,50.66,77856.92,0.0,-0.99999,0.0,0.00106]
[1778926239587,50.66,77858.74,0.0,-0.99999,0.0,0.00107]
[1778926240594,50.66,77859.62,0.0,-0.99999,0.0,0.00107]
[1778926240743,50.66,77859.62,0.0,-0.99999,0.0,0.00107]
[1778926240807,50.66,77859.62,0.0,-0.99999,0.0,0.00107]
[1778926241601,50.66,77860.06,0.0,-0.99999,0.0,0.00107]
[1778926242608,50.66,77860.92,0.0,-0.99999,0.0,0.00107]
[1778926243006,50.66,77860.92,0.0,-0.99999,0.0,0.00107]
[1778926243057,50.66,77860.92,0.0,-0.99999,0.0,0.00107]
[1778926244622,50.66,77863.9,0.0,-0.99999,0.0,0.00108]
[1778926245321,50.66,77863.9,0.0,-0.99999,0.0,0.00108]
[1778926245575,50.66,77863.9,0.0,-0.99999,0.0,0.00108]
[1778926245629,50.66,77866.11,0.0,-0.99999,0.0,0.00109]
[1778926246637,50.66,77867.07,0.0,-0.99999,0.0,0.00109]
[1778926247644,50.66,77865.08,0.0,-0.99999,0.0,0.00108]
[1778926248651,50.66,77860.4,0.0,-0.99999,0.0,0.00107]
[1778926248805,50.66,77860.4,0.0,-0.99999,0.0,0.00107]
[1778926249058,50.66,77860.4,0.0,-0.99999,0.0,0.00107]
[1778926249658,50.66,77863.54,0.0,-0.99999,0.0,0.00108]
[1778926251672,50.66,77864.97,0.0,-0.99999,0.0,0.00108]
[1778926252682,50.66,77863.7,0.0,-0.99999,0.0,0.00108]
[1778926253689,50.66,77861.18,0.0,-0.99999,0.0,0.00107]
[1778926253823,50.66,77861.18,0.0,-0.99999,0.0,0.00107]
[1778926254696,50.66,77859.17,0.0,-0.99999,0.0,0.00107]
[1778926255703,50.66,77861.06,0.0,-0.99999,0.0,0.00107]
[1778926256572,50.66,77861.06,0.0,-0.99999,0.0,0.00107]
[1778926256710,50.66,77863.87,0.0,-0.99999,0.0,0.00108]
[1778926258808,50.66,77864.2,0.0,-0.99999,0.0,0.00108]
[1778926259731,50.66,77864.37,0.0,-0.99999,0.0,0.00108]
[1778926262646,50.66,77865.41,0.0,-0.99999,0.0,0.00108]
[1778926262808,50.66,77865.41,0.0,-0.99999,0.0,0.00108]
[1778926270350,50.66,77867.94,0.0,-0.99999,0.0,0.00109]
[1778926270559,50.66,77867.94,0.0,-0.99999,0.0,0.00109]
[1778926270605,50.66,77872.29,0.0,-0.99999,0.0,0.0011]
[1778926271815,50.66,77870.14,0.0,-0.99999,0.0,0.00109]
[1778926273846,50.66,77869.43,0.0,-0.99999,0.0,0.00109]
[1778926274060,50.66,77869.43,0.0,-0.99999,0.0,0.00109]
[1778926275018,50.66,77867.9,0.0,-0.99999,0.0,0.00109]
[1778926275058,50.66,77867.9,0.0,-0.99999,0.0,0.00109]
[1778926275159,50.66,77868.16,0.0,-0.99999,0.0,0.00109]
[1778926276850,50.66,77870.55,0.0,-0.99999,0.0,0.0011]
[1778926277914,50.66,77870.55,0.0,-0.99999,0.0,0.0011]
[1778926278058,50.66,77870.55,0.0,-0.99999,0.0,0.0011]
[1778926278152,50.66,77872.58,0.0,-0.99999,0.0,0.0011]
[1778926280895,50.66,77871.05,0.0,-0.99999,0.0,0.0011]
[1778926281057,50.66,77871.05,0.0,-0.99999,0.0,0.0011]
[1778926281121,50.66,77867.13,0.0,-0.99999,0.0,0.00109]
[1778926282449,50.66,77867.13,0.0,-0.99999,0.0,0.00109]
[1778926282558,50.66,77867.13,0.0,-0.99999,0.0,0.00109]
[1778926282659,50.66,77868.12,0.0,-0.99999,0.0,0.00109]
[1778926283903,50.66,77855.04,0.0,-0.99999,0.0,0.00106]
[1778926284910,50.66,77855.07,0.0,-0.99999,0.0,0.00106]
[1778926285917,50.66,77852.36,0.0,-0.99999,0.0,0.00105]
[1778926286924,50.66,77850.55,0.0,-0.99999,0.0,0.00105]
[1778926291600,50.66,77851.85,0.0,-0.99999,0.0,0.00104]
[1778926291960,50.66,77849.63,0.0,-0.99999,0.0,0.00104]
[1778926293974,50.66,77845.94,0.0,-0.99999,0.0,0.00103]
[1778926294809,50.66,77845.94,0.0,-0.99999,0.0,0.00103]
[1778926296830,50.66,77846.11,0.0,-0.99999,0.0,0.00103]
[1778926297057,50.66,77846.11,0.0,-0.99999,0.0,0.00103]
[1778926297125,50.66,77848.34,0.0,-0.99999,0.0,0.00103]
[1778926298002,50.66,77850.66,0.0,-0.99999,0.0,0.00104]
[1778926299009,50.66,77836.71,0.0,-0.99999,0.0,0.00101]
[1778926300016,50.66,77826.66,0.0,-0.99999,0.0,0.00099]
[1778926301023,50.66,77820.66,0.0,-0.99999,0.0,0.00097]
[1778926302248,50.66,77819.3,0.0,-0.99999,0.0,0.00097]
[1778926306058,50.66,77816.89,0.0,-0.99999,0.0,0.00096]
[1778926307065,50.66,77819.86,0.0,-0.99999,0.0,0.00097]
[1778926309079,50.66,77822.29,0.0,-0.99999,0.0,0.00098]
[1778926310086,50.66,77816.65,0.0,-0.99999,0.0,0.00096]
[1778926313777,50.66,77816.65,0.0,-0.99999,0.0,0.00096]
[1778926313807,50.66,77816.17,0.0,-0.99999,0.0,0.00096]
[1778926315121,50.66,77798.28,0.0,-0.99999,0.0,0.00092]
[1778926316128,50.66,77795.79,0.0,-0.99999,0.0,0.00092]
[1778926317135,50.66,77800.91,0.0,-0.99999,0.0,0.00093]
[1778926318235,50.66,77803.55,0.0,-0.99999,0.0,0.00094]
[1778926322171,50.66,77805.49,0.0,-0.99999,0.0,0.00094]
[1778926323178,50.66,77807.69,0.0,-0.99999,0.0,0.00094]
[1778926325192,50.66,77809.48,0.0,-0.99999,0.0,0.00095]
[1778926326199,50.66,77796.17,0.0,-0.99999,0.0,0.00092]
[1778926327206,50.66,77793.23,0.0,-0.99999,0.0,0.00091]
[1778926328213,50.66,77794.87,0.0,-0.99999,0.0,0.00092]
[1778926329475,50.66,77798.96,0.0,-0.99999,0.0,0.00093]
[1778926332184,50.66,77799.31,0.0,-0.99999,0.0,0.00093]
[1778926332261,50.66,77799.31,0.0,-0.99999,0.0,0.00093]
[1778926332310,50.66,77799.31,0.0,-0.99999,0.0,0.00093]
[1778926332330,50.66,77799.02,0.0,-0.99999,0.0,0.00093]
[1778926334255,50.66,77792.3,0.0,-0.99999,0.0,0.00091]
[1778926335262,50.66,77789.14,0.0,-0.99999,0.0,0.00091]
[1778926338283,50.66,77791.35,0.0,-0.99999,0.0,0.00091]
[1778926339290,50.66,77796.74,0.0,-0.99999,0.0,0.00092]
[1778926340297,50.66,77799.7,0.0,-0.99999,0.0,0.00093]
[1778926341309,50.66,77794.83,0.0,-0.99999,0.0,0.00092]
[1778926345717,50.66,77793.19,0.0,-0.99999,0.0,0.00091]
[1778926345790,50.66,77793.19,0.0,-0.99999,0.0,0.00091]
[1778926345807,50.66,77793.19,0.0,-0.99999,0.0,0.00091]
[1778926345757,50.66,77792.17,0.0,-0.99999,0.0,0.00091]
[1778926347346,50.66,77788.37,0.0,-0.99999,0.0,0.0009]
[1778926349360,50.66,77793.25,0.0,-0.99999,0.0,0.00091]
[1778926350367,50.66,77790.1,0.0,-0.99999,0.0,0.00091]
[1778926352381,50.66,77791.61,0.0,-0.99999,0.0,0.0009]
[1778926353388,50.66,77797.13,0.0,-0.99999,0.0,0.00091]
[1778926355402,50.66,77791.34,0.0,-0.99999,0.0,0.0009]
[1778926357416,50.66,77794.92,0.0,-0.99999,0.0,0.00091]
[1778926358423,50.66,77797.43,0.0,-0.99999,0.0,0.00092]
[1778926360673,50.66,77798.6,0.0,-0.99999,0.0,0.00092]
[1778926360809,50.66,77798.6,0.0,-0.99999,0.0,0.00092]
[1778926360774,50.66,77795.36,0.0,-0.99999,0.0,0.00091]
[1778926361394,50.66,77795.36,0.0,-0.99999,0.0,0.00091]
[1778926361557,50.66,77795.36,0.0,-0.99999,0.0,0.00091]
[1778926367486,50.66,77795.44,0.0,-0.99999,0.0,0.00091]
[1778926369104,50.66,77795.68,0.0,-0.99999,0.0,0.00091]
[1778926369204,50.66,77795.68,0.0,-0.99999,0.0,0.00091]
[1778926369308,50.66,77795.68,0.0,-0.99999,0.0,0.00091]
[1778926369500,50.66,77796.94,0.0,-0.99999,0.0,0.00091]
[1778926370507,50.66,77798.86,0.0,-0.99999,0.0,0.00092]
[1778926371514,50.66,77800.97,0.0,-0.99999,0.0,0.00092]
[1778926372521,50.66,77797.88,0.0,-0.99999,0.0,0.00092]
[1778926373972,50.66,77796.81,0.0,-0.99999,0.0,0.00091]
[1778926373981,50.66,77796.81,0.0,-0.99999,0.0,0.00091]
[1778926374535,50.66,77795.91,0.0,-0.99999,0.0,0.00091]
[1778926375716,50.66,77795.91,0.0,-0.99999,0.0,0.00091]
[1778926375810,50.66,77800.95,0.0,-0.99999,0.0,0.00092]
[1778926376549,50.66,77804.13,0.0,-0.99999,0.0,0.00093]
[1778926378563,50.66,77806.23,0.0,-0.99999,0.0,0.00093]
[1778926380215,50.66,77806.33,0.0,-0.99999,0.0,0.00093]
[1778926380311,50.66,77806.33,0.0,-0.99999,0.0,0.00093]
[1778926380577,50.66,77806.49,0.0,-0.99999,0.0,0.00093]
[1778926382592,50.66,77811.79,0.0,-0.99999,0.0,0.00095]
[1778926383598,50.66,77814.33,0.0,-0.99999,0.0,0.00095]
[1778926384605,50.66,77816.48,0.0,-0.99999,0.0,0.00096]
[1778926386646,50.66,77816.48,0.0,-0.99999,0.0,0.00096]
[1778926386812,50.66,77816.48,0.0,-0.99999,0.0,0.00096]
[1778926387626,50.66,77818.95,0.0,-0.99999,0.0,0.00096]
[1778926390167,50.66,77819.47,0.0,-0.99999,0.0,0.00096]
[1778926390308,50.66,77819.47,0.0,-0.99999,0.0,0.00096]
[1778926390647,50.66,77819.5,0.0,-0.99999,0.0,0.00096]
[1778926393668,50.66,77821.45,0.0,-0.99999,0.0,0.00097]
[1778926396689,50.66,77824.89,0.0,-0.99999,0.0,0.00097]
[1778926397696,50.66,77835.77,0.0,-0.99999,0.0,0.001]
[1778926398705,50.66,77836.92,0.0,-0.99999,0.0,0.001]
[1778926399710,50.66,77840.83,0.0,-0.99999,0.0,0.00101]
[1778926401724,50.66,77846.78,0.0,-0.99999,0.0,0.00102]
[1778926402731,50.66,77849.14,0.0,-0.99999,0.0,0.00103]
[1778926403738,50.66,77857.17,0.0,-0.99999,0.0,0.00105]
[1778926404745,50.66,77860.8,0.0,-0.99999,0.0,0.00106]
[1778926405752,50.66,77862.55,0.0,-0.99999,0.0,0.00106]
[1778926406759,50.66,77868.8,0.0,-0.99999,0.0,0.00107]
[1778926410787,50.66,77869.45,0.0,-0.99999,0.0,0.00108]
[1778926411794,50.66,77869.09,0.0,-0.99999,0.0,0.00107]
[1778926412709,50.66,77869.09,0.0,-0.99999,0.0,0.00107]
[1778926412809,50.66,77869.09,0.0,-0.99999,0.0,0.00107]
[1778926414815,50.66,77864.82,0.0,-0.99999,0.0,0.00106]
[1778926416829,50.66,77863.01,0.0,-0.99999,0.0,0.00105]
[1778926416968,50.66,77863.01,0.0,-0.99999,0.0,0.00105]
[1778926417059,50.66,77863.01,0.0,-0.99999,0.0,0.00105]
[1778926417225,50.66,77863.01,0.0,-0.99999,0.0,0.00105]
[1778926417309,50.66,77863.01,0.0,-0.99999,0.0,0.00105]
[1778926417836,50.66,77862.56,0.0,-0.99999,0.0,0.00105]
[1778926420857,50.66,77865.09,0.0,-0.99999,0.0,0.00106]
[1778926421865,50.66,77867.52,0.0,-0.99999,0.0,0.00106]
[1778926423218,50.66,77868.49,0.0,-0.99999,0.0,0.00107]
[1778926423310,50.66,77868.49,0.0,-0.99999,0.0,0.00107]
[1778926425894,50.66,77871.74,0.0,-0.99999,0.0,0.00107]
[1778926426901,50.66,77878.94,0.0,-0.99999,0.0,0.00109]
[1778926427908,50.66,77879.06,0.0,-0.99999,0.0,0.00109]
[1778926428779,50.66,77879.06,0.0,-0.99999,0.0,0.00109]
[1778926428808,50.66,77879.06,0.0,-0.99999,0.0,0.00109]
[1778926428987,50.66,77877.89,0.0,-0.99999,0.0,0.00109]
[1778926429922,50.66,77874.33,0.0,-0.99999,0.0,0.00108]
[1778926431937,50.66,77878.26,0.0,-0.99999,0.0,0.00109]
[1778926432967,50.66,77878.26,0.0,-0.99999,0.0,0.00109]
[1778926433033,50.66,77881.66,0.0,-0.99999,0.0,0.0011]
[1778926433950,50.66,77883.43,0.0,-0.99999,0.0,0.0011]
[1778926436971,50.66,77885.97,0.0,-0.99999,0.0,0.00111]
[1778926442006,50.66,77885.97,0.0,-0.99999,0.0,0.00111]
[1778926447041,50.66,77885.86,0.0,-0.99999,0.0,0.00111]
[1778926450062,50.66,77888.79,0.0,-0.99999,0.0,0.00112]
[1778926452076,50.66,77890.65,0.0,-0.99999,0.0,0.00112]
[1778926453112,50.66,77890.65,0.0,-0.99999,0.0,0.00112]
[1778926453310,50.66,77890.65,0.0,-0.99999,0.0,0.00112]
[1778926453619,50.66,77890.65,0.0,-0.99999,0.0,0.00112]
[1778926453808,50.66,77890.65,0.0,-0.99999,0.0,0.00112]
[1778926453909,50.66,77892.27,0.0,-0.99999,0.0,0.00112]
[1778926457111,50.66,77890.43,0.0,-0.99999,0.0,0.00112]
[1778926460132,50.66,77888.52,0.0,-0.99999,0.0,0.00111]
[1778926461716,50.66,77888.52,0.0,-0.99999,0.0,0.00111]
[1778926461807,50.66,77888.52,0.0,-0.99999,0.0,0.00111]
[1778926462146,50.66,77883.46,0.0,-0.99999,0.0,0.0011]
[1778926468188,50.66,77883.73,0.0,-0.99999,0.0,0.0011]
[1778926471209,50.66,77883.73,0.0,-0.99999,0.0,0.00109]
[1778926474230,50.66,77881.71,0.0,-0.99999,0.0,0.00109]
[1778926476693,50.66,77882.44,0.0,-0.99999,0.0,0.00109]
[1778926476809,50.66,77882.44,0.0,-0.99999,0.0,0.00109]
[1778926477283,50.66,77882.39,0.0,-0.99999,0.0,0.00109]
[1778926477310,50.66,77882.39,0.0,-0.99999,0.0,0.00109]
[1778926477384,50.66,77886.52,0.0,-0.99999,0.0,0.0011]
[1778926480946,50.66,77885.54,0.0,-0.99999,0.0,0.0011]
[1778926482221,50.66,77883.94,0.0,-0.99999,0.0,0.00109]
[1778926487321,50.66,77884.4,0.0,-0.99999,0.0,0.0011]
[1778926488494,50.66,77884.4,0.0,-0.99999,0.0,0.0011]
[1778926488561,50.66,77884.4,0.0,-0.99999,0.0,0.0011]
[1778926488990,50.66,77883.84,0.0,-0.99999,0.0,0.00109]
[1778926489061,50.66,77883.84,0.0,-0.99999,0.0,0.00109]
[1778926489335,50.66,77883.8,0.0,-0.99999,0.0,0.00109]
[1778926494370,50.66,77884.7,0.0,-0.99999,0.0,0.0011]
[1778926497139,50.66,77884.03,0.0,-0.99999,0.0,0.0011]
[1778926497309,50.66,77884.03,0.0,-0.99999,0.0,0.0011]
[1778926502426,50.66,77882.22,0.0,-0.99999,0.0,0.00109]
[1778926505447,50.66,77885.97,0.0,-0.99999,0.0,0.0011]
[1778926506185,50.66,77885.97,0.0,-0.99999,0.0,0.0011]
[1778926506309,50.66,77885.97,0.0,-0.99999,0.0,0.0011]
[1778926507024,50.66,77886.89,0.0,-0.99999,0.0,0.0011]
[1778926507058,50.66,77886.89,0.0,-0.99999,0.0,0.0011]
[1778926507461,50.66,77886.77,0.0,-0.99999,0.0,0.0011]
[1778926511489,50.66,77888.79,0.0,-0.99999,0.0,0.00111]
[1778926512496,50.66,77904.28,0.0,-0.99999,0.0,0.00115]
[1778926513503,50.66,77908.06,0.0,-0.99999,0.0,0.00116]
[1778926514510,50.66,77904.98,0.0,-0.99999,0.0,0.00115]
[1778926515517,50.66,77903.16,0.0,-0.99999,0.0,0.00114]
[1778926516524,50.66,77901.14,0.0,-0.99999,0.0,0.00114]
[1778926518088,50.66,77901.1,0.0,-0.99999,0.0,0.00114]
[1778926518310,50.66,77901.1,0.0,-0.99999,0.0,0.00114]
[1778926523573,50.66,77900.68,0.0,-0.99999,0.0,0.00114]
[1778926524580,50.66,77906.99,0.0,-0.99999,0.0,0.00115]
[1778926525587,50.66,77912.07,0.0,-0.99999,0.0,0.00117]
[1778926527601,50.66,77913.95,0.0,-0.99999,0.0,0.00117]
[1778926528662,50.66,77913.95,0.0,-0.99999,0.0,0.00117]
[1778926528808,50.66,77913.95,0.0,-0.99999,0.0,0.00117]
[1778926529777,50.66,77913.54,0.0,-0.99999,0.0,0.00117]
[1778926529810,50.66,77913.54,0.0,-0.99999,0.0,0.00117]
[1778926529878,50.66,77913.87,0.0,-0.99999,0.0,0.00117]
[1778926531630,50.66,77913.59,0.0,-0.99999,0.0,0.00116]
[1778926533643,50.66,77915.56,0.0,-0.99999,0.0,0.00117]
[1778926534650,50.66,77918.35,0.0,-0.99999,0.0,0.00117]
[1778926536130,50.66,77918.77,0.0,-0.99999,0.0,0.00117]
[1778926536309,50.66,77918.77,0.0,-0.99999,0.0,0.00117]
[1778926541699,50.66,77923.21,0.0,-0.99999,0.0,0.00119]
[1778926542706,50.66,77921.56,0.0,-0.99999,0.0,0.00118]
[1778926543713,50.66,77917.05,0.0,-0.99999,0.0,0.00117]
[1778926544720,50.66,77913.35,0.0,-0.99999,0.0,0.00116]
[1778926545901,50.66,77913.35,0.0,-0.99999,0.0,0.00116]
[1778926546059,50.66,77913.42,0.0,-0.99999,0.0,0.00116]
[1778926547546,50.66,77913.25,0.0,-0.99999,0.0,0.00116]
[1778926547560,50.66,77913.25,0.0,-0.99999,0.0,0.00116]
[1778926547741,50.66,77913.41,0.0,-0.99999,0.0,0.00116]
[1778926551769,50.66,77916.99,0.0,-0.99999,0.0,0.00117]
[1778926552798,50.66,77916.99,0.0,-0.99999,0.0,0.00117]
[1778926552808,50.66,77916.99,0.0,-0.99999,0.0,0.00117]
[1778926557811,50.66,77918.62,0.0,-0.99999,0.0,0.00117]
[1778926558320,50.66,77918.62,0.0,-0.99999,0.0,0.00117]
[1778926558818,50.66,77916.5,0.0,-0.99999,0.0,0.00117]
[1778926559825,50.66,77911.21,0.0,-0.99999,0.0,0.00115]
[1778926562307,50.66,77910.72,0.0,-0.99999,0.0,0.00115]
[1778926564860,50.66,77912.43,0.0,-0.99999,0.0,0.00116]
[1778926569895,50.66,77911.29,0.0,-0.99999,0.0,0.00115]
[1778926570902,50.66,77908.09,0.0,-0.99999,0.0,0.00115]
[1778926571909,50.66,77906.21,0.0,-0.99999,0.0,0.00114]
[1778926573348,50.66,77906.08,0.0,-0.99999,0.0,0.00114]
[1778926573564,50.66,77906.08,0.0,-0.99999,0.0,0.00114]
[1778926574795,50.66,77905.94,0.0,-0.99999,0.0,0.00114]
[1778926574814,50.66,77905.94,0.0,-0.99999,0.0,0.00114]
[1778926574930,50.66,77905.78,0.0,-0.99999,0.0,0.00114]
[1778926575937,50.66,77903.18,0.0,-0.99999,0.0,0.00113]
[1778926576471,50.66,77903.18,0.0,-0.99999,0.0,0.00113]
[1778926576945,50.66,77897.72,0.0,-0.99999,0.0,0.00112]
[1778926577951,50.66,77895.2,0.0,-0.99999,0.0,0.00111]
[1778926580463,50.66,77894.93,0.0,-0.99999,0.0,0.00111]
[1778926582987,50.66,77881.72,0.0,-0.99999,0.0,0.00108]
[1778926583994,50.66,77872.14,0.0,-0.99999,0.0,0.00106]
[1778926585004,50.66,77871.43,0.0,-0.99999,0.0,0.00106]
[1778926586008,50.66,77869.62,0.0,-0.99999,0.0,0.00105]
[1778926591043,50.66,77869.17,0.0,-0.99999,0.0,0.00104]
[1778926592051,50.66,77880.28,0.0,-0.99999,0.0,0.00107]
[1778926593058,50.66,77888.2,0.0,-0.99999,0.0,0.00109]
[1778926594065,50.66,77889.05,0.0,-0.99999,0.0,0.00109]
[1778926594976,50.66,77889.05,0.0,-0.99999,0.0,0.00109]
[1778926595059,50.66,77889.05,0.0,-0.99999,0.0,0.00109]
[1778926596123,50.66,77890.07,0.0,-0.99999,0.0,0.00109]
[1778926597086,50.66,77877.67,0.0,-0.99999,0.0,0.00106]
[1778926598093,50.66,77873.91,0.0,-0.99999,0.0,0.00105]
[1778926599653,50.66,77874.09,0.0,-0.99999,0.0,0.00105]
[1778926600432,50.66,77873.62,0.0,-0.99999,0.0,0.00105]
[1778926603128,50.66,77869.8,0.0,-0.99999,0.0,0.00104]
[1778926604135,50.66,77867.19,0.0,-0.99999,0.0,0.00104]
[1778926606686,50.66,77867.3,0.0,-0.99999,0.0,0.00104]
[1778926606892,50.66,77867.3,0.0,-0.99999,0.0,0.00104]
[1778926607524,50.66,77865.93,0.0,-0.99999,0.0,0.00104]
[1778926607561,50.66,77865.93,0.0,-0.99999,0.0,0.00104]
[1778926607625,50.66,77864.33,0.0,-0.99999,0.0,0.00103]
[1778926609173,50.66,77866.68,0.0,-0.99999,0.0,0.00104]
[1778926610180,50.66,77869.5,0.0,-0.99999,0.0,0.00104]
[1778926611187,50.66,77871.15,0.0,-0.99999,0.0,0.00105]
[1778926612146,50.66,77871.15,0.0,-0.99999,0.0,0.00105]
[1778926612309,50.66,77871.15,0.0,-0.99999,0.0,0.00105]
[1778926612410,50.66,77873.67,0.0,-0.99999,0.0,0.00105]
[1778926617229,50.66,77871.98,0.0,-0.99999,0.0,0.00105]
[1778926618236,50.66,77869.71,0.0,-0.99999,0.0,0.00104]
[1778926619535,50.66,77869.71,0.0,-0.99999,0.0,0.00104]
[1778926619562,50.66,77869.71,0.0,-0.99999,0.0,0.00104]
[1778926619663,50.66,77867.49,0.0,-0.99999,0.0,0.00104]
[1778926620250,50.66,77864.7,0.0,-0.99999,0.0,0.00103]
[1778926622264,50.66,77858.04,0.0,-0.99999,0.0,0.00102]
[1778926623271,50.66,77856.09,0.0,-0.99999,0.0,0.00101]
[1778926624322,50.66,77856.09,0.0,-0.99999,0.0,0.00101]
[1778926624562,50.66,77856.09,0.0,-0.99999,0.0,0.00101]
[1778926624626,50.66,77854.72,0.0,-0.99999,0.0,0.00101]
[1778926625682,50.66,77854.72,0.0,-0.99999,0.0,0.00101]
[1778926625808,50.66,77854.72,0.0,-0.99999,0.0,0.00101]
[1778926629314,50.66,77863.15,0.0,-0.99999,0.0,0.00103]
[1778926630320,50.66,77864.99,0.0,-0.99999,0.0,0.00103]
[1778926632432,50.66,77865.58,0.0,-0.99999,0.0,0.00103]
[1778926632573,50.66,77865.58,0.0,-0.99999,0.0,0.00103]
[1778926633341,50.66,77868.93,0.0,-0.99999,0.0,0.00104]
[1778926634528,50.66,77868.93,0.0,-0.99999,0.0,0.00104]
[1778926634560,50.66,77868.93,0.0,-0.99999,0.0,0.00104]
[1778926634575,50.66,77869.58,0.0,-0.99999,0.0,0.00104]
[1778926639383,50.66,77863.89,0.0,-0.99999,0.0,0.00103]
[1778926641277,50.66,77862.34,0.0,-0.99999,0.0,0.00103]
[1778926641308,50.66,77862.34,0.0,-0.99999,0.0,0.00103]
[1778926641397,50.66,77860.07,0.0,-0.99999,0.0,0.00102]
[1778926642404,50.66,77855.68,0.0,-0.99999,0.0,0.00101]
[1778926645429,50.66,77853.87,0.0,-0.99999,0.0,0.00101]
[1778926647235,50.66,77853.7,0.0,-0.99999,0.0,0.00101]
[1778926647320,50.66,77853.7,0.0,-0.99999,0.0,0.00101]
[1778926648526,50.66,77853.4,0.0,-0.99999,0.0,0.00101]
[1778926648560,50.66,77853.4,0.0,-0.99999,0.0,0.00101]
[1778926648610,50.66,77853.43,0.0,-0.99999,0.0,0.00101]
[1778926651471,50.66,77853.16,0.0,-0.99999,0.0,0.001]
[1778926652478,50.66,77846.6,0.0,-0.99999,0.0,0.00098]
[1778926653485,50.66,77841.38,0.0,-0.99999,0.0,0.00097]
[1778926654492,50.66,77838.92,0.0,-0.99999,0.0,0.00097]
[1778926655348,50.66,77838.92,0.0,-0.99999,0.0,0.00097]
[1778926655558,50.66,77838.92,0.0,-0.99999,0.0,0.00097]
[1778926655633,50.66,77839.42,0.0,-0.99999,0.0,0.00097]
[1778926658520,50.66,77836.87,0.0,-0.99999,0.0,0.00096]
[1778926660960,50.66,77835.55,0.0,-0.99999,0.0,0.00096]
[1778926661059,50.66,77835.55,0.0,-0.99999,0.0,0.00096]
[1778926661061,50.66,77833.35,0.0,-0.99999,0.0,0.00095]
[1778926661541,50.66,77831.43,0.0,-0.99999,0.0,0.00095]
[1778926662548,50.66,77829.34,0.0,-0.99999,0.0,0.00095]
[1778926664080,50.66,77829.34,0.0,-0.99999,0.0,0.00095]
[1778926664313,50.66,77828.03,0.0,-0.99999,0.0,0.00094]
[1778926665592,50.66,77828.14,0.0,-0.99999,0.0,0.00094]
[1778926665809,50.66,77828.14,0.0,-0.99999,0.0,0.00094]
[1778926665909,50.66,77828.23,0.0,-0.99999,0.0,0.00094]
[1778926667583,50.66,77809.76,0.0,-0.99999,0.0,0.00091]
[1778926668590,50.66,77806.64,0.0,-0.99999,0.0,0.0009]
[1778926669597,50.66,77805.26,0.0,-0.99999,0.0,0.0009]
[1778926672618,50.66,77810.57,0.0,-0.99999,0.0,0.00091]
[1778926673625,50.66,77818.53,0.0,-0.99999,0.0,0.00092]
[1778926674511,50.66,77818.53,0.0,-0.99999,0.0,0.00092]
[1778926674632,50.66,77819.17,0.0,-0.99999,0.0,0.00092]
[1778926675641,50.66,77823.89,0.0,-0.99999,0.0,0.00093]
[1778926676405,50.66,77823.89,0.0,-0.99999,0.0,0.00093]
[1778926676647,50.66,77830.09,0.0,-0.99999,0.0,0.00095]
[1778926677654,50.66,77832.83,0.0,-0.99999,0.0,0.00095]
[1778926678264,50.66,77832.83,0.0,-0.99999,0.0,0.00095]
[1778926678315,50.66,77832.83,0.0,-0.99999,0.0,0.00095]
[1778926678661,50.66,77832.85,0.0,-0.99999,0.0,0.00095]
[1778926682689,50.66,77841.3,0.0,-0.99999,0.0,0.00097]
[1778926683697,50.66,77845.81,0.0,-0.99999,0.0,0.00098]
[1778926685711,50.66,77848.1,0.0,-0.99999,0.0,0.00099]
[1778926686718,50.66,77850.15,0.0,-0.99999,0.0,0.00099]
[1778926687725,50.66,77853.34,0.0,-0.99999,0.0,0.001]
[1778926688732,50.66,77860.24,0.0,-0.99999,0.0,0.00101]
[1778926689739,50.66,77866.19,0.0,-0.99999,0.0,0.00103]
[1778926690746,50.66,77868.75,0.0,-0.99999,0.0,0.00103]
[1778926692780,50.66,77869.63,0.0,-0.99999,0.0,0.00104]
[1778926692808,50.66,77869.63,0.0,-0.99999,0.0,0.00104]
[1778926692901,50.66,77872.18,0.0,-0.99999,0.0,0.00104]
[1778926697795,50.66,77874.12,0.0,-0.99999,0.0,0.00105]
[1778926701823,50.66,77869.87,0.0,-0.99999,0.0,0.00104]
[1778926702830,50.66,77867.55,0.0,-0.99999,0.0,0.00103]
[1778926703837,50.66,77865.29,0.0,-0.99999,0.0,0.00103]
[1778926704844,50.66,77861.7,0.0,-0.99999,0.0,0.00102]
[1778926705255,50.66,77861.7,0.0,-0.99999,0.0,0.00102]
[1778926705308,50.66,77861.7,0.0,-0.99999,0.0,0.00102]
[1778926706709,50.66,77862.12,0.0,-0.99999,0.0,0.00102]
[1778926706808,50.66,77862.12,0.0,-0.99999,0.0,0.00102]
[1778926706858,50.66,77862.0,0.0,-0.99999,0.0,0.00102]
[1778926707865,50.66,77864.03,0.0,-0.99999,0.0,0.00102]
[1778926708872,50.66,77866.3,0.0,-0.99999,0.0,0.00103]
[1778926709549,50.66,77866.3,0.0,-0.99999,0.0,0.00103]
[1778926709558,50.66,77866.3,0.0,-0.99999,0.0,0.00103]
[1778926716929,50.66,77865.11,0.0,-0.99999,0.0,0.00102]
[1778926719070,50.66,77865.3,0.0,-0.99999,0.0,0.00102]
[1778926719308,50.66,77866.02,0.0,-0.99999,0.0,0.00102]
[1778926719983,50.66,77866.02,0.0,-0.99999,0.0,0.00102]
[1778926720058,50.66,77866.02,0.0,-0.99999,0.0,0.00102]
[1778926720130,50.66,77866.23,0.0,-0.99999,0.0,0.00102]
[1778926724985,50.66,77863.13,0.0,-0.99999,0.0,0.00101]
[1778926725409,50.66,77863.13,0.0,-0.99999,0.0,0.00101]
[1778926725559,50.66,77863.13,0.0,-0.99999,0.0,0.00101]
[1778926725992,50.66,77861.55,0.0,-0.99999,0.0,0.00101]
[1778926726999,50.66,77856.52,0.0,-0.99999,0.0,0.001]
[1778926728092,50.66,77856.52,0.0,-0.99999,0.0,0.001]
[1778926728150,50.66,77854.13,0.0,-0.99999,0.0,0.00099]
[1778926728312,50.66,77854.13,0.0,-0.99999,0.0,0.00099]
[1778926731029,50.66,77849.94,0.0,-0.99999,0.0,0.00098]
[1778926731423,50.66,77849.94,0.0,-0.99999,0.0,0.00098]
[1778926731560,50.66,77849.94,0.0,-0.99999,0.0,0.00098]
[1778926732036,50.66,77846.44,0.0,-0.99999,0.0,0.00098]
[1778926735058,50.66,77858.9,0.0,-0.99999,0.0,0.001]
[1778926735278,50.66,77858.9,0.0,-0.99999,0.0,0.001]
[1778926735310,50.66,77858.9,0.0,-0.99999,0.0,0.001]
[1778926736065,50.66,77858.43,0.0,-0.99999,0.0,0.001]
[1778926736530,50.66,77858.43,0.0,-0.99999,0.0,0.001]
[1778926736560,50.66,77858.43,0.0,-0.99999,0.0,0.001]
[1778926737072,50.66,77858.4,0.0,-0.99999,0.0,0.001]
[1778926742107,50.66,77855.96,0.0,-0.99999,0.0,0.001]
[1778926743361,50.66,77855.4,0.0,-0.99999,0.0,0.001]
[1778926743544,50.66,77855.4,0.0,-0.99999,0.0,0.001]
[1778926744121,50.66,77861.6,0.0,-0.99999,0.0,0.00101]
[1778926745128,50.66,77863.69,0.0,-0.99999,0.0,0.00101]
[1778926750164,50.66,77863.08,0.0,-0.99999,0.0,0.00101]
[1778926750716,50.66,77863.08,0.0,-0.99999,0.0,0.00101]
[1778926750809,50.66,77863.08,0.0,-0.99999,0.0,0.00101]
[1778926752012,50.66,77863.08,0.0,-0.99999,0.0,0.00101]
[1778926752059,50.66,77863.08,0.0,-0.99999,0.0,0.00101]
[1778926752160,50.66,77863.08,0.0,-0.99999,0.0,0.00101]
[1778926757213,50.66,77862.71,0.0,-0.99999,0.0,0.00101]
[1778926759230,50.66,77860.66,0.0,-0.99999,0.0,0.00101]
[1778926760237,50.66,77869.43,0.0,-0.99999,0.0,0.00103]
[1778926760312,50.66,77869.43,0.0,-0.99999,0.0,0.00103]
[1778926761244,50.66,77873.65,0.0,-0.99999,0.0,0.00104]
[1778926761817,50.66,77873.65,0.0,-0.99999,0.0,0.00104]
[1778926762059,50.66,77873.65,0.0,-0.99999,0.0,0.00104]
[1778926762251,50.66,77874.75,0.0,-0.99999,0.0,0.00104]
[1778926764313,50.66,77875.65,0.0,-0.99999,0.0,0.00104]
[1778926768295,50.66,77881.72,0.0,-0.99999,0.0,0.00106]
[1778926772221,50.66,77882.45,0.0,-0.99999,0.0,0.00106]
[1778926772309,50.66,77882.45,0.0,-0.99999,0.0,0.00106]
[1778926772323,50.66,77882.85,0.0,-0.99999,0.0,0.00105]
[1778926773682,50.66,77882.85,0.0,-0.99999,0.0,0.00105]
[1778926773807,50.66,77882.85,0.0,-0.99999,0.0,0.00105]
[1778926777358,50.66,77886.38,0.0,-0.99999,0.0,0.00106]
[1778926780307,50.66,77886.9,0.0,-0.99999,0.0,0.00106]
[1778926780560,50.66,77886.9,0.0,-0.99999,0.0,0.00106]
[1778926780581,50.66,77886.91,0.0,-0.99999,0.0,0.00106]
[1778926781313,50.66,77886.91,0.0,-0.99999,0.0,0.00106]
[1778926781557,50.66,77886.91,0.0,-0.99999,0.0,0.00106]
[1778926783400,50.66,77890.11,0.0,-0.99999,0.0,0.00107]
[1778926785022,50.66,77890.11,0.0,-0.99999,0.0,0.00107]
[1778926785058,50.66,77890.11,0.0,-0.99999,0.0,0.00107]
[1778926785060,50.66,77892.36,0.0,-0.99999,0.0,0.00107]
[1778926786096,50.66,77892.36,0.0,-0.99999,0.0,0.00107]
[1778926786309,50.66,77892.89,0.0,-0.99999,0.0,0.00107]
[1778926788435,50.66,77894.93,0.0,-0.99999,0.0,0.00108]
[1778926790449,50.66,77889.83,0.0,-0.99999,0.0,0.00107]
[1778926791456,50.66,77886.55,0.0,-0.99999,0.0,0.00106]
[1778926793021,50.66,77886.55,0.0,-0.99999,0.0,0.00106]
[1778926793057,50.66,77886.55,0.0,-0.99999,0.0,0.00106]
[1778926793145,50.66,77886.98,0.0,-0.99999,0.0,0.00106]
[1778926793470,50.66,77885.11,0.0,-0.99999,0.0,0.00106]
[1778926794518,50.66,77885.11,0.0,-0.99999,0.0,0.00106]
[1778926794559,50.66,77885.11,0.0,-0.99999,0.0,0.00106]
[1778926800519,50.66,77886.52,0.0,-0.99999,0.0,0.00106]
[1778926802630,50.66,77886.93,0.0,-0.99999,0.0,0.00106]
[1778926802807,50.66,77886.93,0.0,-0.99999,0.0,0.00106]
[1778926802908,50.66,77885.3,0.0,-0.99999,0.0,0.00106]
[1778926803828,50.66,77885.3,0.0,-0.99999,0.0,0.00106]
[1778926804059,50.66,77885.3,0.0,-0.99999,0.0,0.00106]
[1778926809462,50.66,77884.12,0.0,-0.99999,0.0,0.00105]
[1778926809560,50.66,77884.12,0.0,-0.99999,0.0,0.00105]
[1778926809582,50.66,77882.4,0.0,-0.99999,0.0,0.00105]
[1778926810589,50.66,77878.98,0.0,-0.99999,0.0,0.00104]
[1778926811483,50.66,77878.98,0.0,-0.99999,0.0,0.00104]
[1778926811560,50.66,77878.98,0.0,-0.99999,0.0,0.00104]
[1778926811596,50.66,77876.59,0.0,-0.99999,0.0,0.00104]
[1778926815634,50.66,77875.52,0.0,-0.99999,0.0,0.00103]
[1778926815808,50.66,77875.52,0.0,-0.99999,0.0,0.00103]
[1778926815904,50.66,77876.33,0.0,-0.99999,0.0,0.00104]
[1778926816632,50.66,77879.02,0.0,-0.99999,0.0,0.00104]
[1778926817833,50.66,77879.02,0.0,-0.99999,0.0,0.00104]
[1778926818061,50.66,77879.02,0.0,-0.99999,0.0,0.00104]
[1778926820660,50.66,77876.48,0.0,-0.99999,0.0,0.00104]
[1778926825695,50.66,77876.34,0.0,-0.99999,0.0,0.00104]
[1778926827712,50.66,77874.67,0.0,-0.99999,0.0,0.00103]
[1778926828545,50.66,77874.67,0.0,-0.99999,0.0,0.00103]
[1778926828558,50.66,77874.67,0.0,-0.99999,0.0,0.00103]
[1778926828718,50.66,77874.68,0.0,-0.99999,0.0,0.00103]
[1778926829655,50.66,77874.68,0.0,-0.99999,0.0,0.00103]
[1778926829809,50.66,77874.68,0.0,-0.99999,0.0,0.00103]
[1778926835362,50.66,77872.63,0.0,-0.99999,0.0,0.00102]
[1778926835561,50.66,77872.67,0.0,-0.99999,0.0,0.00102]
[1778926835767,50.66,77872.47,0.0,-0.99999,0.0,0.00102]
[1778926836659,50.66,77872.47,0.0,-0.99999,0.0,0.00102]
[1778926836809,50.66,77872.47,0.0,-0.99999,0.0,0.00102]
[1778926836813,50.66,77869.61,0.0,-0.99999,0.0,0.00101]
[1778926838788,50.66,77871.48,0.0,-0.99999,0.0,0.00102]
[1778926848859,50.66,77876.0,0.0,-0.99999,0.0,0.00103]
[1778926850161,50.66,77876.0,0.0,-0.99999,0.0,0.00103]
[1778926850307,50.66,77876.0,0.0,-0.99999,0.0,0.00103]
[1778926850313,50.66,77879.07,0.0,-0.99999,0.0,0.00103]
[1778926851564,50.66,77879.1,0.0,-0.99999,0.0,0.00103]
[1778926851810,50.66,77879.1,0.0,-0.99999,0.0,0.00103]
[1778926851879,50.66,77875.67,0.0,-0.99999,0.0,0.00103]
[1778926852886,50.66,77873.86,0.0,-0.99999,0.0,0.00102]
[1778926853893,50.66,77871.53,0.0,-0.99999,0.0,0.00102]
[1778926858928,50.66,77872.46,0.0,-0.99999,0.0,0.00102]
[1778926865977,50.66,77872.69,0.0,-0.99999,0.0,0.00102]
[1778926867991,50.66,77871.21,0.0,-0.99999,0.0,0.00102]
[1778926869503,50.66,77871.2,0.0,-0.99999,0.0,0.00102]
[1778926869559,50.66,77871.2,0.0,-0.99999,0.0,0.00102]
[1778926870006,50.66,77871.17,0.0,-0.99999,0.0,0.00102]
[1778926870685,50.66,77871.17,0.0,-0.99999,0.0,0.00102]
[1778926870808,50.66,77871.17,0.0,-0.99999,0.0,0.00102]
[1778926877811,50.66,77869.75,0.0,-0.99999,0.0,0.00101]
[1778926878057,50.66,77869.75,0.0,-0.99999,0.0,0.00101]
[1778926878061,50.66,77868.99,0.0,-0.99999,0.0,0.00101]
[1778926879165,50.66,77868.99,0.0,-0.99999,0.0,0.00101]
[1778926879309,50.66,77868.99,0.0,-0.99999,0.0,0.00101]
[1778926885836,50.66,77867.74,0.0,-0.99999,0.0,0.00101]
[1778926886057,50.66,77867.74,0.0,-0.99999,0.0,0.00101]
[1778926886117,50.66,77867.52,0.0,-0.99999,0.0,0.00101]
[1778926887143,50.66,77867.52,0.0,-0.99999,0.0,0.00101]
[1778926887308,50.66,77867.52,0.0,-0.99999,0.0,0.00101]
[1778926891152,50.66,77867.96,0.0,-0.99999,0.0,0.001]
[1778926893451,50.66,77867.96,0.0,-0.99999,0.0,0.001]
[1778926893166,50.66,77873.27,0.0,-0.99999,0.0,0.00101]
[1778926893559,50.66,77873.27,0.0,-0.99999,0.0,0.00101]
[1778926894173,50.66,77874.4,0.0,-0.99999,0.0,0.00101]
[1778926894630,50.66,77874.4,0.0,-0.99999,0.0,0.00101]
[1778926894810,50.66,77874.4,0.0,-0.99999,0.0,0.00101]
[1778926900215,50.66,77874.94,0.0,-0.99999,0.0,0.00102]
[1778926901222,50.66,77872.37,0.0,-0.99999,0.0,0.00101]
[1778926903149,50.66,77872.11,0.0,-0.99999,0.0,0.00101]
[1778926903308,50.66,77872.11,0.0,-0.99999,0.0,0.00101]
[1778926903320,50.66,77872.62,0.0,-0.99999,0.0,0.00101]
[1778926904718,50.66,77872.62,0.0,-0.99999,0.0,0.00101]
[1778926904810,50.66,77872.62,0.0,-0.99999,0.0,0.00101]
[1778926905250,50.66,77875.4,0.0,-0.99999,0.0,0.00102]
[1778926911292,50.66,77875.53,0.0,-0.99999,0.0,0.00102]
[1778926918341,50.66,77875.26,0.0,-0.99999,0.0,0.00102]
[1778926919348,50.66,77872.11,0.0,-0.99999,0.0,0.00101]
[1778926920112,50.66,77872.11,0.0,-0.99999,0.0,0.00101]
[1778926920308,50.66,77872.11,0.0,-0.99999,0.0,0.00101]
[1778926920355,50.66,77868.66,0.0,-0.99999,0.0,0.001]
[1778926921362,50.66,77865.18,0.0,-0.99999,0.0,0.00099]
[1778926921889,50.66,77865.18,0.0,-0.99999,0.0,0.00099]
[1778926922058,50.66,77865.18,0.0,-0.99999,0.0,0.00099]
[1778926926691,50.66,77865.26,0.0,-0.99999,0.0,0.00099]
[1778926926810,50.66,77865.26,0.0,-0.99999,0.0,0.00099]
[1778926928367,50.66,77865.29,0.0,-0.99999,0.0,0.00099]
[1778926928411,50.66,77864.6,0.0,-0.99999,0.0,0.00099]
[1778926928560,50.66,77864.6,0.0,-0.99999,0.0,0.00099]
[1778926929418,50.66,77864.5,0.0,-0.99999,0.0,0.00099]
[1778926934173,50.66,77864.8,0.0,-0.99999,0.0,0.00099]
[1778926934309,50.66,77864.8,0.0,-0.99999,0.0,0.00099]
[1778926938481,50.66,77858.44,0.0,-0.99999,0.0,0.00098]
[1778926939076,50.66,77858.44,0.0,-0.99999,0.0,0.00098]
[1778926939308,50.66,77858.44,0.0,-0.99999,0.0,0.00098]
[1778926939488,50.66,77856.38,0.0,-0.99999,0.0,0.00097]
[1778926940495,50.66,77848.24,0.0,-0.99999,0.0,0.00096]
[1778926941502,50.66,77845.72,0.0,-0.99999,0.0,0.00095]
[1778926942509,50.66,77844.15,0.0,-0.99999,0.0,0.00095]
[1778926943516,50.66,77841.89,0.0,-0.99999,0.0,0.00094]
[1778926943723,50.66,77841.89,0.0,-0.99999,0.0,0.00094]
[1778926943808,50.66,77841.89,0.0,-0.99999,0.0,0.00094]
[1778926949564,50.66,77849.68,0.0,-0.99999,0.0,0.00096]
[1778926950565,50.66,77859.75,0.0,-0.99999,0.0,0.00098]
[1778926951715,50.66,77859.75,0.0,-0.99999,0.0,0.00098]
[1778926951807,50.66,77859.75,0.0,-0.99999,0.0,0.00098]
[1778926951862,50.66,77862.94,0.0,-0.99999,0.0,0.00098]
[1778926952579,50.66,77856.14,0.0,-0.99999,0.0,0.00097]
[1778926954148,50.66,77856.14,0.0,-0.99999,0.0,0.00097]
[1778926954310,50.66,77856.14,0.0,-0.99999,0.0,0.00097]
[1778926954398,50.66,77854.12,0.0,-0.99999,0.0,0.00096]
[1778926956906,50.66,77853.17,0.0,-0.99999,0.0,0.00096]
[1778926957058,50.66,77853.17,0.0,-0.99999,0.0,0.00096]
[1778926957144,50.66,77853.92,0.0,-0.99999,0.0,0.00096]
[1778926958621,50.66,77842.01,0.0,-0.99999,0.0,0.00094]
[1778926959629,50.66,77838.84,0.0,-0.99999,0.0,0.00093]
[1778926960636,50.66,77835.55,0.0,-0.99999,0.0,0.00092]
[1778926962678,50.66,77834.67,0.0,-0.99999,0.0,0.00092]
[1778926962809,50.66,77834.67,0.0,-0.99999,0.0,0.00092]
[1778926969699,50.66,77834.75,0.0,-0.99999,0.0,0.00092]
[1778926972534,50.66,77834.71,0.0,-0.99999,0.0,0.00092]
[1778926971713,50.66,77833.7,0.0,-0.99999,0.0,0.00092]
[1778926972559,50.66,77833.7,0.0,-0.99999,0.0,0.00092]
[1778926972851,50.66,77832.8,0.0,-0.99999,0.0,0.00092]
[1778926973727,50.66,77831.13,0.0,-0.99999,0.0,0.00091]
[1778926975238,50.66,77831.13,0.0,-0.99999,0.0,0.00091]
[1778926975308,50.66,77831.13,0.0,-0.99999,0.0,0.00091]
[1778926975741,50.66,77829.75,0.0,-0.99999,0.0,0.00091]
[1778926980777,50.66,77823.98,0.0,-0.99999,0.0,0.0009]
[1778926982308,50.66,77823.98,0.0,-0.99999,0.0,0.0009]
[1778926982396,50.66,77821.03,0.0,-1.0,0.0,0.00089]
[1778926982994,50.66,77816.58,0.0,-1.0,0.0,0.00088]
[1778926984804,50.66,77814.38,0.0,-1.0,0.0,0.00088]
[1778926985673,50.66,77814.38,0.0,-1.0,0.0,0.00088]
[1778926985809,50.66,77814.38,0.0,-1.0,0.0,0.00088]
[1778926986310,50.66,77814.38,0.0,-1.0,0.0,0.00088]
[1778926986410,50.66,77812.71,0.0,-1.0,0.0,0.00088]
[1778926986818,50.66,77811.15,0.0,-1.0,0.0,0.00087]
[1778926987825,50.66,77821.03,0.0,-1.0,0.0,0.00089]
[1778926989658,50.66,77821.82,0.0,-1.0,0.0,0.00089]
[1778926989808,50.66,77821.82,0.0,-1.0,0.0,0.00089]
[1778926989839,50.66,77824.04,0.0,-0.99999,0.0,0.0009]
[1778926992150,50.66,77823.59,0.0,-0.99999,0.0,0.0009]
[1778926992308,50.66,77823.59,0.0,-0.99999,0.0,0.0009]
[1778926992320,50.66,77826.8,0.0,-0.99999,0.0,0.0009]
[1778926992860,50.66,77828.21,0.0,-0.99999,0.0,0.00091]
[1778926994231,50.66,77828.21,0.0,-0.99999,0.0,0.00091]
[1778926994307,50.66,77828.21,0.0,-0.99999,0.0,0.00091]
[1778926994332,50.66,77828.17,0.0,-0.99999,0.0,0.00091]
[1778926994874,50.66,77827.17,0.0,-0.99999,0.0,0.0009]
[1778926997895,50.66,77825.88,0.0,-0.99999,0.0,0.0009]
[1778926998693,50.66,77825.88,0.0,-0.99999,0.0,0.0009]
[1778926998810,50.66,77825.88,0.0,-0.99999,0.0,0.0009]
[1778927002976,50.66,77826.78,0.0,-0.99999,0.0,0.0009]
[1778927003063,50.66,77826.78,0.0,-0.99999,0.0,0.0009]
[1778927003164,50.66,77830.44,0.0,-0.99999,0.0,0.00091]
[1778927003937,50.66,77839.72,0.0,-0.99999,0.0,0.00093]
[1778927006167,50.66,77840.44,0.0,-0.99999,0.0,0.00093]
[1778927006310,50.66,77840.44,0.0,-0.99999,0.0,0.00093]
[1778927006328,50.66,77832.75,0.0,-0.99999,0.0,0.00092]
[1778927006958,50.66,77830.27,0.0,-0.99999,0.0,0.00091]
[1778927007965,50.66,77829.22,0.0,-0.99999,0.0,0.00091]
[1778927011198,50.66,77829.19,0.0,-0.99999,0.0,0.00091]
[1778927011312,50.66,77829.19,0.0,-0.99999,0.0,0.00091]
[1778927011523,50.66,77829.19,0.0,-0.99999,0.0,0.00091]
[1778927011561,50.66,77829.19,0.0,-0.99999,0.0,0.00091]
[1778927011401,50.66,77829.34,0.0,-0.99999,0.0,0.0009]
[1778927011993,50.66,77833.73,0.0,-0.99999,0.0,0.00091]
[1778927013000,50.66,77838.48,0.0,-0.99999,0.0,0.00092]
[1778927015014,50.66,77835.67,0.0,-0.99999,0.0,0.00092]
[1778927020928,50.66,77835.49,0.0,-0.99999,0.0,0.00091]
[1778927022063,50.66,77834.25,0.0,-0.99999,0.0,0.00091]
[1778927022862,50.66,77834.25,0.0,-0.99999,0.0,0.00091]
[1778927023060,50.66,77834.25,0.0,-0.99999,0.0,0.00091]
[1778927023376,50.66,77834.25,0.0,-0.99999,0.0,0.00091]
[1778927023562,50.66,77834.25,0.0,-0.99999,0.0,0.00091]
[1778927023456,50.66,77835.15,0.0,-0.99999,0.0,0.00091]
[1778927030121,50.66,77835.27,0.0,-0.99999,0.0,0.00091]
[1778927035902,50.66,77835.25,0.0,-0.99999,0.0,0.00091]
[1778927036310,50.66,77835.25,0.0,-0.99999,0.0,0.00091]
[1778927036397,50.66,77836.64,0.0,-0.99999,0.0,0.00092]
[1778927037307,50.66,77836.64,0.0,-0.99999,0.0,0.00092]
[1778927037562,50.66,77836.64,0.0,-0.99999,0.0,0.00092]
[1778927042475,50.66,77837.58,0.0,-0.99999,0.0,0.00092]
[1778927042567,50.66,77837.58,0.0,-0.99999,0.0,0.00092]
[1778927043130,50.66,77837.66,0.0,-0.99999,0.0,0.00092]
[1778927043308,50.66,77837.66,0.0,-0.99999,0.0,0.00092]
[1778927043332,50.66,77837.8,0.0,-0.99999,0.0,0.00092]
[1778927044220,50.66,77835.0,0.0,-0.99999,0.0,0.00091]
[1778927045226,50.66,77830.62,0.0,-0.99999,0.0,0.0009]
[1778927046165,50.66,77830.62,0.0,-0.99999,0.0,0.0009]
[1778927046309,50.66,77830.62,0.0,-0.99999,0.0,0.0009]
[1778927050431,50.66,77828.78,0.0,-0.99999,0.0,0.0009]
[1778927050558,50.66,77828.78,0.0,-0.99999,0.0,0.0009]
[1778927050529,50.66,77826.29,0.0,-0.99999,0.0,0.0009]
[1778927052434,50.66,77825.31,0.0,-0.99999,0.0,0.00089]
[1778927052560,50.66,77825.31,0.0,-0.99999,0.0,0.00089]
[1778927052584,50.66,77823.55,0.0,-1.0,0.0,0.00089]
[1778927053282,50.66,77820.4,0.0,-1.0,0.0,0.00088]
[1778927055600,50.66,77819.58,0.0,-1.0,0.0,0.00088]
[1778927055296,50.66,77822.47,0.0,-1.0,0.0,0.00089]
[1778927055807,50.66,77822.47,0.0,-1.0,0.0,0.00089]
[1778927056303,50.66,77824.86,0.0,-1.0,0.0,0.00089]
[1778927057568,50.66,77824.86,0.0,-1.0,0.0,0.00089]
[1778927057591,50.66,77826.35,0.0,-0.99999,0.0,0.0009]
[1778927057807,50.66,77826.35,0.0,-0.99999,0.0,0.0009]
[1778927063352,50.66,77829.31,0.0,-0.99999,0.0,0.0009]
[1778927064817,50.66,77829.98,0.0,-0.99999,0.0,0.0009]
[1778927065061,50.66,77829.98,0.0,-0.99999,0.0,0.0009]
[1778927069588,50.66,77829.91,0.0,-0.99999,0.0,0.0009]
[1778927069807,50.66,77828.97,0.0,-0.99999,0.0,0.0009]
[1778927070335,50.66,77828.97,0.0,-0.99999,0.0,0.0009]
[1778927070559,50.66,77828.97,0.0,-0.99999,0.0,0.0009]
[1778927070635,50.66,77829.65,0.0,-0.99999,0.0,0.0009]
[1778927071408,50.66,77834.92,0.0,-0.99999,0.0,0.00091]
[1778927073428,50.66,77835.74,0.0,-0.99999,0.0,0.00091]
[1778927073562,50.66,77835.74,0.0,-0.99999,0.0,0.00091]
[1778927073615,50.66,77836.9,0.0,-0.99999,0.0,0.00091]
[1778927074216,50.66,77836.9,0.0,-0.99999,0.0,0.00091]
[1778927074308,50.66,77836.9,0.0,-0.99999,0.0,0.00091]
[1778927074429,50.66,77838.76,0.0,-0.99999,0.0,0.00091]
[1778927077450,50.66,77836.2,0.0,-0.99999,0.0,0.00091]
[1778927079043,50.66,77835.47,0.0,-0.99999,0.0,0.00091]
[1778927079062,50.66,77835.47,0.0,-0.99999,0.0,0.00091]
[1778927079434,50.66,77835.47,0.0,-0.99999,0.0,0.00091]
[1778927079559,50.66,77835.47,0.0,-0.99999,0.0,0.00091]
[1778927079660,50.66,77836.14,0.0,-0.99999,0.0,0.00091]
[1778927080471,50.66,77830.1,0.0,-0.99999,0.0,0.0009]
[1778927085506,50.66,77829.92,0.0,-0.99999,0.0,0.0009]
[1778927090541,50.66,77830.65,0.0,-0.99999,0.0,0.0009]
[1778927093563,50.66,77832.68,0.0,-0.99999,0.0,0.0009]
[1778927094940,50.66,77833.99,0.0,-0.99999,0.0,0.0009]
[1778927095058,50.66,77833.99,0.0,-0.99999,0.0,0.0009]
[1778927101619,50.66,77841.74,0.0,-0.99999,0.0,0.00092]
[1778927102626,50.66,77843.81,0.0,-0.99999,0.0,0.00092]
[1778927103016,50.66,77843.81,0.0,-0.99999,0.0,0.00092]
[1778927103057,50.66,77843.81,0.0,-0.99999,0.0,0.00092]
[1778927104600,50.66,77844.62,0.0,-0.99999,0.0,0.00093]
[1778927104640,50.66,77843.13,0.0,-0.99999,0.0,0.00092]
[1778927104810,50.66,77843.13,0.0,-0.99999,0.0,0.00092]
[1778927107661,50.66,77845.95,0.0,-0.99999,0.0,0.00093]
[1778927108572,50.66,77845.95,0.0,-0.99999,0.0,0.00093]
[1778927108668,50.66,77837.55,0.0,-0.99999,0.0,0.00091]
[1778927108808,50.66,77837.55,0.0,-0.99999,0.0,0.00091]
[1778927109675,50.66,77834.64,0.0,-0.99999,0.0,0.00091]
[1778927110874,50.66,77833.28,0.0,-0.99999,0.0,0.0009]
[1778927111057,50.66,77833.28,0.0,-0.99999,0.0,0.0009]
[1778927111689,50.66,77833.27,0.0,-0.99999,0.0,0.0009]
[1778927116249,50.66,77833.08,0.0,-0.99999,0.0,0.0009]
[1778927116308,50.66,77833.08,0.0,-0.99999,0.0,0.0009]
[1778927120942,50.66,77833.31,0.0,-0.99999,0.0,0.0009]
[1778927121058,50.66,77833.31,0.0,-0.99999,0.0,0.0009]
[1778927121301,50.66,77833.31,0.0,-0.99999,0.0,0.0009]
[1778927121314,50.66,77833.31,0.0,-0.99999,0.0,0.0009]
[1778927121345,50.66,77831.9,0.0,-0.99999,0.0,0.0009]
[1778927121761,50.66,77829.76,0.0,-0.99999,0.0,0.0009]
[1778927123976,50.66,77828.65,0.0,-0.99999,0.0,0.00089]
[1778927124062,50.66,77828.65,0.0,-0.99999,0.0,0.00089]
[1778927124077,50.66,77825.57,0.0,-1.0,0.0,0.00089]
[1778927127803,50.66,77817.08,0.0,-1.0,0.0,0.00087]
[1778927129306,50.66,77817.08,0.0,-1.0,0.0,0.00087]
[1778927129559,50.66,77817.08,0.0,-1.0,0.0,0.00087]
[1778927129588,50.66,77806.48,0.0,-1.0,0.0,0.00085]
[1778927130288,50.66,77806.48,0.0,-1.0,0.0,0.00085]
[1778927130311,50.66,77806.48,0.0,-1.0,0.0,0.00085]
[1778927130333,50.66,77806.41,0.0,-1.0,0.0,0.00085]
[1778927131831,50.66,77806.93,0.0,-1.0,0.0,0.00084]
[1778927136866,50.66,77807.08,0.0,-1.0,0.0,0.00084]
[1778927140894,50.66,77803.5,0.0,-1.0,0.0,0.00084]
[1778927143532,50.66,77803.52,0.0,-1.0,0.0,0.00084]
[1778927143562,50.66,77803.52,0.0,-1.0,0.0,0.00084]
[1778927149138,50.66,77803.51,0.0,-1.0,0.0,0.00084]
[1778927149308,50.66,77803.51,0.0,-1.0,0.0,0.00084]
[1778927149392,50.66,77801.82,0.0,-1.0,0.0,0.00083]
[1778927149792,50.66,77801.82,0.0,-1.0,0.0,0.00083]
[1778927149809,50.66,77801.82,0.0,-1.0,0.0,0.00083]
[1778927149957,50.66,77803.17,0.0,-1.0,0.0,0.00084]
[1778927150964,50.66,77808.08,0.0,-1.0,0.0,0.00085]
[1778927151971,50.66,77812.54,0.0,-1.0,0.0,0.00085]
[1778927153237,50.66,77812.54,0.0,-1.0,0.0,0.00085]
[1778927153309,50.66,77812.54,0.0,-1.0,0.0,0.00085]
[1778927153338,50.66,77821.17,0.0,-1.0,0.0,0.00087]
[1778927156682,50.66,77821.57,0.0,-1.0,0.0,0.00087]
[1778927155999,50.66,77821.6,0.0,-1.0,0.0,0.00087]
[1778927156808,50.66,77821.6,0.0,-1.0,0.0,0.00087]
[1778927156895,50.66,77821.6,0.0,-1.0,0.0,0.00087]
[1778927158013,50.66,77819.87,0.0,-1.0,0.0,0.00087]
[1778927158773,50.66,77819.87,0.0,-1.0,0.0,0.00087]
[1778927158808,50.66,77819.87,0.0,-1.0,0.0,0.00087]
[1778927160028,50.66,77817.55,0.0,-1.0,0.0,0.00086]
[1778927162289,50.66,77817.18,0.0,-1.0,0.0,0.00086]
[1778927162315,50.66,77817.18,0.0,-1.0,0.0,0.00086]
[1778927162390,50.66,77820.45,0.0,-1.0,0.0,0.00087]
[1778927163038,50.66,77820.45,0.0,-1.0,0.0,0.00087]
[1778927163059,50.66,77820.45,0.0,-1.0,0.0,0.00087]
[1778927169070,50.66,77821.23,0.0,-1.0,0.0,0.00087]
[1778927169308,50.66,77821.23,0.0,-1.0,0.0,0.00087]
[1778927169329,50.66,77823.31,0.0,-1.0,0.0,0.00088]
[1778927171319,50.66,77822.39,0.0,-1.0,0.0,0.00087]
[1778927171569,50.66,77822.39,0.0,-1.0,0.0,0.00087]
[1778927171650,50.66,77823.78,0.0,-1.0,0.0,0.00088]
[1778927172113,50.66,77826.12,0.0,-1.0,0.0,0.00088]
[1778927177148,50.66,77826.63,0.0,-1.0,0.0,0.00088]
[1778927182183,50.66,77826.49,0.0,-1.0,0.0,0.00088]
[1778927183190,50.66,77830.36,0.0,-1.0,0.0,0.00089]
[1778927184312,50.66,77830.36,0.0,-1.0,0.0,0.00089]
[1778927184412,50.66,77832.62,0.0,-0.99999,0.0,0.00089]
[1778927185656,50.66,77832.62,0.0,-0.99999,0.0,0.00089]
[1778927185659,50.66,77832.62,0.0,-0.99999,0.0,0.00089]
[1778927185809,50.66,77832.62,0.0,-0.99999,0.0,0.00089]
[1778927186211,50.66,77828.01,0.0,-1.0,0.0,0.00089]
[1778927187218,50.66,77826.09,0.0,-1.0,0.0,0.00088]
[1778927188308,50.66,77826.09,0.0,-1.0,0.0,0.00088]
[1778927190308,50.66,77826.12,0.0,-1.0,0.0,0.00088]
[1778927192643,50.66,77824.81,0.0,-1.0,0.0,0.00087]
[1778927192744,50.66,77827.06,0.0,-1.0,0.0,0.00088]
[1778927192809,50.66,77827.06,0.0,-1.0,0.0,0.00088]
[1778927193709,50.66,77827.06,0.0,-1.0,0.0,0.00088]
[1778927193260,50.66,77829.75,0.0,-1.0,0.0,0.00088]
[1778927193808,50.66,77829.75,0.0,-1.0,0.0,0.00088]
[1778927199304,50.66,77830.12,0.0,-1.0,0.0,0.00088]
[1778927204339,50.66,77830.0,0.0,-1.0,0.0,0.00088]
[1778927205116,50.66,77830.0,0.0,-1.0,0.0,0.00088]
[1778927205307,50.66,77830.0,0.0,-1.0,0.0,0.00088]
[1778927205635,50.66,77830.0,0.0,-1.0,0.0,0.00088]
[1778927205663,50.66,77829.81,0.0,-1.0,0.0,0.00088]
[1778927205809,50.66,77829.81,0.0,-1.0,0.0,0.00088]
[1778927211502,50.66,77828.01,0.0,-1.0,0.0,0.00088]
[1778927211567,50.66,77828.01,0.0,-1.0,0.0,0.00088]
[1778927211604,50.66,77824.01,0.0,-1.0,0.0,0.00087]
[1778927212242,50.66,77824.01,0.0,-1.0,0.0,0.00087]
[1778927212311,50.66,77824.01,0.0,-1.0,0.0,0.00087]
[1778927217430,50.66,77826.32,0.0,-1.0,0.0,0.00087]
[1778927218204,50.66,77826.32,0.0,-1.0,0.0,0.00087]
[1778927218311,50.66,77826.32,0.0,-1.0,0.0,0.00087]
[1778927218437,50.66,77831.98,0.0,-1.0,0.0,0.00089]
[1778927219494,50.66,77831.98,0.0,-1.0,0.0,0.00089]
[1778927219563,50.66,77831.98,0.0,-1.0,0.0,0.00089]
[1778927219581,50.66,77836.49,0.0,-0.99999,0.0,0.0009]
[1778927221458,50.66,77838.41,0.0,-0.99999,0.0,0.0009]
[1778927223472,50.66,77827.76,0.0,-1.0,0.0,0.00088]
[1778927224480,50.66,77825.11,0.0,-1.0,0.0,0.00087]
[1778927224871,50.66,77825.11,0.0,-1.0,0.0,0.00087]
[1778927225059,50.66,77825.11,0.0,-1.0,0.0,0.00087]
[1778927225232,50.66,77825.11,0.0,-1.0,0.0,0.00087]
[1778927225312,50.66,77825.11,0.0,-1.0,0.0,0.00087]
[1778927225486,50.66,77824.9,0.0,-1.0,0.0,0.00087]
[1778927230521,50.66,77824.79,0.0,-1.0,0.0,0.00087]
[1778927233360,50.66,77825.09,0.0,-1.0,0.0,0.00087]
[1778927233562,50.66,77825.09,0.0,-1.0,0.0,0.00087]
[1778927233737,50.66,77825.09,0.0,-1.0,0.0,0.00087]
[1778927233811,50.66,77825.09,0.0,-1.0,0.0,0.00087]
[1778927233787,50.66,77824.98,0.0,-1.0,0.0,0.00087]
[1778927235556,50.66,77820.03,0.0,-1.0,0.0,0.00086]
[1778927236563,50.66,77815.37,0.0,-1.0,0.0,0.00085]
[1778927237581,50.66,77815.37,0.0,-1.0,0.0,0.00085]
[1778927237808,50.66,77815.37,0.0,-1.0,0.0,0.00085]
[1778927237617,50.66,77811.99,0.0,-1.0,0.0,0.00085]
[1778927237951,50.66,77811.99,0.0,-1.0,0.0,0.00085]
[1778927238059,50.66,77811.99,0.0,-1.0,0.0,0.00085]
[1778927241598,50.66,77808.98,0.0,-1.0,0.0,0.00084]
[1778927242454,50.66,77808.98,0.0,-1.0,0.0,0.00084]
[1778927242605,50.66,77807.85,0.0,-1.0,0.0,0.00084]
[1778927243623,50.66,77807.85,0.0,-1.0,0.0,0.00084]
[1778927245275,50.66,77806.0,0.0,-1.0,0.0,0.00084]
[1778927245490,50.66,77806.0,0.0,-1.0,0.0,0.00084]
[1778927245626,50.66,77803.12,0.0,-1.0,0.0,0.00083]
[1778927246633,50.66,77797.61,0.0,-1.0,0.0,0.00082]
[1778927248647,50.66,77793.68,0.0,-1.0,0.0,0.00081]
[1778927249415,50.66,77793.68,0.0,-1.0,0.0,0.00081]
[1778927249559,50.66,77793.68,0.0,-1.0,0.0,0.00081]
[1778927249654,50.66,77792.55,0.0,-1.0,0.0,0.00081]
[1778927250091,50.66,77792.55,0.0,-1.0,0.0,0.00081]
[1778927250311,50.66,77792.55,0.0,-1.0,0.0,0.00081]
[1778927251669,50.66,77792.23,0.0,-1.0,0.0,0.0008]
[1778927252675,50.66,77794.5,0.0,-1.0,0.0,0.00081]
[1778927253682,50.66,77796.21,0.0,-1.0,0.0,0.00081]
[1778927253950,50.66,77796.21,0.0,-1.0,0.0,0.00081]
[1778927254062,50.66,77796.21,0.0,-1.0,0.0,0.00081]
[1778927254689,50.66,77796.43,0.0,-1.0,0.0,0.00081]
[1778927255702,50.66,77798.97,0.0,-1.0,0.0,0.00082]
[1778927256155,50.66,77798.97,0.0,-1.0,0.0,0.00082]
[1778927256308,50.66,77798.97,0.0,-1.0,0.0,0.00082]
[1778927256704,50.66,77794.71,0.0,-1.0,0.0,0.00081]
[1778927261609,50.66,77794.54,0.0,-1.0,0.0,0.00081]
[1778927261815,50.66,77794.54,0.0,-1.0,0.0,0.00081]
[1778927261850,50.66,77795.06,0.0,-1.0,0.0,0.00081]
[1778927262557,50.66,77795.06,0.0,-1.0,0.0,0.00081]
[1778927262809,50.66,77795.06,0.0,-1.0,0.0,0.00081]
[1778927266215,50.66,77793.64,0.0,-1.0,0.0,0.00081]
[1778927266308,50.66,77793.64,0.0,-1.0,0.0,0.00081]
[1778927266774,50.66,77793.36,0.0,-1.0,0.0,0.0008]
[1778927267527,50.66,77793.36,0.0,-1.0,0.0,0.0008]
[1778927267563,50.66,77793.36,0.0,-1.0,0.0,0.0008]
[1778927268789,50.66,77791.51,0.0,-1.0,0.0,0.0008]
[1778927270804,50.66,77789.11,0.0,-1.0,0.0,0.0008]
[1778927272170,50.66,77788.94,0.0,-1.0,0.0,0.0008]
[1778927272308,50.66,77788.94,0.0,-1.0,0.0,0.0008]
[1778927272490,50.66,77788.94,0.0,-1.0,0.0,0.0008]
[1778927272560,50.66,77788.94,0.0,-1.0,0.0,0.0008]
[1778927272818,50.66,77789.09,0.0,-1.0,0.0,0.0008]
[1778927277853,50.66,77787.65,0.0,-1.0,0.0,0.00079]
[1778927280874,50.66,77785.7,0.0,-1.0,0.0,0.00079]
[1778927281005,50.66,77785.7,0.0,-1.0,0.0,0.00079]
[1778927281057,50.66,77785.7,0.0,-1.0,0.0,0.00079]
[1778927282013,50.66,77785.7,0.0,-1.0,0.0,0.00079]
[1778927282061,50.66,77785.7,0.0,-1.0,0.0,0.00079]
[1778927282114,50.66,77786.52,0.0,-1.0,0.0,0.00079]
[1778927286917,50.66,77783.0,0.0,-1.0,0.0,0.00079]
[1778927287923,50.66,77778.95,0.0,-1.0,0.0,0.00078]
[1778927288972,50.66,77778.95,0.0,-1.0,0.0,0.00078]
[1778927289058,50.66,77778.95,0.0,-1.0,0.0,0.00078]
[1778927289737,50.66,77778.95,0.0,-1.0,0.0,0.00078]
[1778927289811,50.66,77778.95,0.0,-1.0,0.0,0.00078]
[1778927289842,50.66,77778.57,0.0,-1.0,0.0,0.00078]
[1778927290944,50.66,77773.75,0.0,-1.0,0.0,0.00077]
[1778927291951,50.66,77766.89,0.0,-1.0,0.0,0.00076]
[1778927292958,50.66,77763.54,0.0,-1.0,0.0,0.00075]
[1778927295484,50.66,77762.21,0.0,-1.0,0.0,0.00075]
[1778927295561,50.66,77762.21,0.0,-1.0,0.0,0.00075]
[1778927295575,50.66,77762.1,0.0,-1.0,0.0,0.00075]
[1778927295984,50.66,77747.32,0.0,-1.0,0.0,0.00072]
[1778927296989,50.66,77742.47,0.0,-1.0,0.0,0.00072]
[1778927297996,50.66,77746.27,0.0,-1.0,0.0,0.00072]
[1778927299718,50.66,77737.98,0.0,-1.0,0.0,0.00071]
[1778927299899,50.66,77737.98,0.0,-1.0,0.0,0.00071]
[1778927300012,50.66,77734.22,0.0,-1.0,0.0,0.0007]
[1778927301019,50.66,77724.18,0.0,-1.0,0.0,0.00069]
[1778927302026,50.66,77724.51,0.0,-1.0,0.0,0.00069]
[1778927303034,50.66,77728.43,0.0,-1.0,0.0,0.00069]
[1778927306055,50.66,77730.69,0.0,-1.0,0.0,0.0007]
[1778927308069,50.66,77726.59,0.0,-1.0,0.0,0.00069]
[1778927309805,50.66,77726.59,0.0,-1.0,0.0,0.00069]
[1778927309812,50.66,77723.45,0.0,-1.0,0.0,0.00069]
[1778927310084,50.66,77715.84,0.0,-1.0,0.0,0.00067]
[1778927311091,50.66,77698.45,0.0,-1.0,0.0,0.00064]
[1778927312098,50.66,77694.81,0.0,-1.0,0.0,0.00064]
[1778927313691,50.66,77694.81,0.0,-1.0,0.0,0.00064]
[1778927317161,50.66,77693.25,0.0,-1.0,0.0,0.00063]
[1778927318168,50.66,77688.7,0.0,-1.0,0.0,0.00063]
[1778927319175,50.66,77686.2,0.0,-1.0,0.0,0.00062]
[1778927321189,50.66,77684.05,0.0,-1.0,0.0,0.00062]
[1778927322196,50.66,77682.65,0.0,-1.0,0.0,0.00062]
[1778927324210,50.66,77685.22,0.0,-1.0,0.0,0.00062]
[1778927325217,50.66,77687.19,0.0,-1.0,0.0,0.00063]
[1778927327231,50.66,77683.38,0.0,-1.0,0.0,0.00062]
[1778927328238,50.66,77676.86,0.0,-1.0,0.0,0.00061]
[1778927329250,50.66,77660.81,0.0,-1.0,0.0,0.00059]
[1778927330255,50.66,77658.11,0.0,-1.0,0.0,0.00058]
[1778927331264,50.66,77658.46,0.0,-1.0,0.0,0.00058]
[1778927332270,50.66,77651.07,0.0,-1.0,0.0,0.00057]
[1778927333277,50.66,77644.96,0.0,-1.0,0.0,0.00057]
[1778927334664,50.66,77644.96,0.0,-1.0,0.0,0.00057]
[1778927334757,50.66,77638.13,0.0,-1.0,0.0,0.00056]
[1778927335291,50.66,77628.55,0.0,-1.0,0.0,0.00055]
[1778927336298,50.66,77628.3,0.0,-1.0,0.0,0.00055]
[1778927337305,50.66,77627.22,0.0,-1.0,0.0,0.00054]
[1778927338667,50.66,77627.22,0.0,-1.0,0.0,0.00054]
[1778927338700,50.66,77624.97,0.0,-1.0,0.0,0.00054]
[1778927339333,50.66,77626.58,0.0,-1.0,0.0,0.00054]
[1778927340330,50.66,77641.33,0.0,-1.0,0.0,0.00056]
[1778927341337,50.66,77668.17,0.0,-1.0,0.0,0.0006]
[1778927342344,50.66,77685.97,0.0,-1.0,0.0,0.00062]
[1778927343351,50.66,77691.6,0.0,-1.0,0.0,0.00063]
[1778927344358,50.66,77692.51,0.0,-1.0,0.0,0.00063]
[1778927345366,50.66,77687.34,0.0,-1.0,0.0,0.00063]
[1778927347380,50.66,77682.39,0.0,-1.0,0.0,0.00062]
[1778927348678,50.66,77682.39,0.0,-1.0,0.0,0.00062]
[1778927348755,50.66,77717.19,0.0,-1.0,0.0,0.00067]
[1778927349394,50.66,77748.73,0.0,-1.0,0.0,0.00072]
[1778927350401,50.66,77761.04,0.0,-1.0,0.0,0.00074]
[1778927351408,50.66,77766.32,0.0,-1.0,0.0,0.00075]
[1778927352114,50.66,77766.32,0.0,-1.0,0.0,0.00075]
[1778927352415,50.66,77768.57,0.0,-1.0,0.0,0.00075]
[1778927353422,50.66,77774.25,0.0,-1.0,0.0,0.00076]
[1778927354429,50.66,77781.9,0.0,-1.0,0.0,0.00078]
[1778927355436,50.66,77779.99,0.0,-1.0,0.0,0.00077]
[1778927356443,50.66,77785.8,0.0,-1.0,0.0,0.00078]
[1778927357450,50.66,77780.93,0.0,-1.0,0.0,0.00078]
[1778927358457,50.66,77776.79,0.0,-1.0,0.0,0.00077]
[1778927359464,50.66,77778.3,0.0,-1.0,0.0,0.00077]
[1778927361478,50.66,77775.99,0.0,-1.0,0.0,0.00077]
[1778927362485,50.66,77758.96,0.0,-1.0,0.0,0.00074]
[1778927363492,50.66,77754.33,0.0,-1.0,0.0,0.00073]
[1778927364499,50.66,77751.55,0.0,-1.0,0.0,0.00073]
[1778927366513,50.66,77750.03,0.0,-1.0,0.0,0.00072]
[1778927371550,50.66,77759.44,0.0,-1.0,0.0,0.00073]
[1778927372557,50.66,77760.69,0.0,-1.0,0.0,0.00073]
[1778927374574,50.66,77758.65,0.0,-1.0,0.0,0.00073]
[1778927375582,50.66,77754.15,0.0,-1.0,0.0,0.00072]
[1778927376589,50.66,77752.68,0.0,-1.0,0.0,0.00072]
[1778927377389,50.66,77752.68,0.0,-1.0,0.0,0.00072]
[1778927377595,50.66,77733.95,0.0,-1.0,0.0,0.00069]
[1778927378602,50.66,77722.84,0.0,-1.0,0.0,0.00067]
[1778927379609,50.66,77716.42,0.0,-1.0,0.0,0.00066]
[1778927381393,50.66,77716.38,0.0,-1.0,0.0,0.00066]
[1778927381626,50.66,77746.46,0.0,-1.0,0.0,0.00071]
[1778927382633,50.66,77750.51,0.0,-1.0,0.0,0.00072]
[1778927386661,50.66,77745.38,0.0,-1.0,0.0,0.00071]
[1778927387824,50.66,77745.38,0.0,-1.0,0.0,0.00071]
[1778927387867,50.66,77741.94,0.0,-1.0,0.0,0.0007]
[1778927388061,50.66,77741.94,0.0,-1.0,0.0,0.0007]
[1778927388675,50.66,77740.3,0.0,-1.0,0.0,0.0007]
[1778927390692,50.66,77736.35,0.0,-1.0,0.0,0.00069]
[1778927391701,50.66,77738.12,0.0,-1.0,0.0,0.0007]
[1778927392451,50.66,77738.12,0.0,-1.0,0.0,0.0007]
[1778927392561,50.66,77738.12,0.0,-1.0,0.0,0.0007]
[1778927393029,50.66,77738.12,0.0,-1.0,0.0,0.0007]
[1778927393057,50.66,77738.12,0.0,-1.0,0.0,0.0007]
[1778927392708,50.66,77734.31,0.0,-1.0,0.0,0.00069]
[1778927393715,50.66,77747.94,0.0,-1.0,0.0,0.00071]
[1778927394285,50.66,77747.94,0.0,-1.0,0.0,0.00071]
[1778927394307,50.66,77747.94,0.0,-1.0,0.0,0.00071]
[1778927394722,50.66,77748.32,0.0,-1.0,0.0,0.00071]
[1778927395794,50.66,77748.32,0.0,-1.0,0.0,0.00071]
[1778927395808,50.66,77748.32,0.0,-1.0,0.0,0.00071]
[1778927396736,50.66,77745.43,0.0,-1.0,0.0,0.00071]
[1778927397743,50.66,77743.9,0.0,-1.0,0.0,0.00071]
[1778927399118,50.66,77743.64,0.0,-1.0,0.0,0.00071]
[1778927399309,50.66,77743.64,0.0,-1.0,0.0,0.00071]
[1778927399757,50.66,77742.09,0.0,-1.0,0.0,0.0007]
[1778927400764,50.66,77737.45,0.0,-1.0,0.0,0.0007]
[1778927401546,50.66,77737.45,0.0,-1.0,0.0,0.0007]
[1778927401558,50.66,77737.45,0.0,-1.0,0.0,0.0007]
[1778927401771,50.66,77735.59,0.0,-1.0,0.0,0.00069]
[1778927402141,50.66,77735.59,0.0,-1.0,0.0,0.00069]
[1778927402318,50.66,77735.59,0.0,-1.0,0.0,0.00069]
[1778927405799,50.66,77732.08,0.0,-1.0,0.0,0.00069]
[1778927406092,50.66,77732.08,0.0,-1.0,0.0,0.00069]
[1778927406308,50.66,77732.08,0.0,-1.0,0.0,0.00069]
[1778927406483,50.66,77732.08,0.0,-1.0,0.0,0.00069]
[1778927406561,50.66,77732.08,0.0,-1.0,0.0,0.00069]
[1778927406807,50.66,77729.85,0.0,-1.0,0.0,0.00068]
[1778927407897,50.66,77729.85,0.0,-1.0,0.0,0.00068]
[1778927407989,50.66,77727.63,0.0,-1.0,0.0,0.00068]
[1778927408849,50.66,77747.83,0.0,-1.0,0.0,0.00071]
[1778927409846,50.66,77744.72,0.0,-1.0,0.0,0.00071]
[1778927410853,50.66,77741.63,0.0,-1.0,0.0,0.0007]
[1778927411875,50.66,77741.63,0.0,-1.0,0.0,0.0007]
[1778927411971,50.66,77737.08,0.0,-1.0,0.0,0.0007]
[1778927412867,50.66,77744.31,0.0,-1.0,0.0,0.00071]
[1778927413874,50.66,77746.55,0.0,-1.0,0.0,0.00071]
[1778927416895,50.66,77748.26,0.0,-1.0,0.0,0.00071]
[1778927417902,50.66,77755.99,0.0,-1.0,0.0,0.00073]
[1778927418910,50.66,77763.65,0.0,-1.0,0.0,0.00074]
[1778927419917,50.66,77769.93,0.0,-1.0,0.0,0.00075]
[1778927420924,50.66,77771.66,0.0,-1.0,0.0,0.00075]
[1778927421902,50.66,77771.66,0.0,-1.0,0.0,0.00075]
[1778927422058,50.66,77771.66,0.0,-1.0,0.0,0.00075]
[1778927421987,50.66,77772.08,0.0,-1.0,0.0,0.00075]
[1778927422513,50.66,77772.08,0.0,-1.0,0.0,0.00075]
[1778927422560,50.66,77772.08,0.0,-1.0,0.0,0.00075]
[1778927422941,50.66,77774.98,0.0,-1.0,0.0,0.00076]
[1778927423946,50.66,77777.57,0.0,-1.0,0.0,0.00076]
[1778927424953,50.66,77779.46,0.0,-1.0,0.0,0.00077]
[1778927425961,50.66,77787.33,0.0,-1.0,0.0,0.00078]
[1778927426967,50.66,77787.11,0.0,-1.0,0.0,0.00078]
[1778927428131,50.66,77787.14,0.0,-1.0,0.0,0.00078]
[1778927428307,50.66,77787.14,0.0,-1.0,0.0,0.00078]
[1778927428696,50.66,77787.14,0.0,-1.0,0.0,0.00078]
[1778927428808,50.66,77787.14,0.0,-1.0,0.0,0.00078]
[1778927428981,50.66,77785.46,0.0,-1.0,0.0,0.00078]
[1778927432648,50.66,77784.65,0.0,-1.0,0.0,0.00077]
[1778927432808,50.66,77784.65,0.0,-1.0,0.0,0.00077]
[1778927433025,50.66,77784.65,0.0,-1.0,0.0,0.00077]
[1778927433057,50.66,77784.65,0.0,-1.0,0.0,0.00077]
[1778927433039,50.66,77779.26,0.0,-1.0,0.0,0.00076]
[1778927434016,50.66,77782.56,0.0,-1.0,0.0,0.00077]
[1778927435023,50.66,77784.55,0.0,-1.0,0.0,0.00077]
[1778927436413,50.66,77784.94,0.0,-1.0,0.0,0.00077]
[1778927437040,50.66,77792.73,0.0,-1.0,0.0,0.00078]
[1778927438047,50.66,77797.15,0.0,-1.0,0.0,0.00079]
[1778927439056,50.66,77795.52,0.0,-1.0,0.0,0.00079]
[1778927440064,50.66,77794.06,0.0,-1.0,0.0,0.00079]
[1778927440208,50.66,77794.06,0.0,-1.0,0.0,0.00079]
[1778927441071,50.66,77790.96,0.0,-1.0,0.0,0.00078]
[1778927444092,50.66,77792.27,0.0,-1.0,0.0,0.00078]
[1778927445099,50.66,77785.94,0.0,-1.0,0.0,0.00077]
[1778927446106,50.66,77776.14,0.0,-1.0,0.0,0.00076]
[1778927447113,50.66,77766.27,0.0,-1.0,0.0,0.00074]
[1778927447804,50.66,77766.27,0.0,-1.0,0.0,0.00074]
[1778927448120,50.66,77766.39,0.0,-1.0,0.0,0.00074]
[1778927449127,50.66,77767.79,0.0,-1.0,0.0,0.00074]
[1778927451798,50.66,77767.35,0.0,-1.0,0.0,0.00074]
[1778927451816,50.66,77760.77,0.0,-1.0,0.0,0.00073]
[1778927452151,50.66,77755.21,0.0,-1.0,0.0,0.00072]
[1778927453727,50.66,77755.21,0.0,-1.0,0.0,0.00072]
[1778927453757,50.66,77753.45,0.0,-1.0,0.0,0.00072]
[1778927454165,50.66,77770.05,0.0,-1.0,0.0,0.00074]
[1778927455172,50.66,77775.6,0.0,-1.0,0.0,0.00075]
[1778927456179,50.66,77769.72,0.0,-1.0,0.0,0.00074]
[1778927457719,50.66,77769.72,0.0,-1.0,0.0,0.00074]
[1778927457761,50.66,77768.4,0.0,-1.0,0.0,0.00074]
[1778927459201,50.66,77772.33,0.0,-1.0,0.0,0.00075]
[1778927460208,50.66,77774.33,0.0,-1.0,0.0,0.00075]
[1778927465243,50.66,77775.4,0.0,-1.0,0.0,0.00075]
[1778927466250,50.66,77782.57,0.0,-1.0,0.0,0.00077]
[1778927467482,50.66,77782.57,0.0,-1.0,0.0,0.00077]
[1778927467560,50.66,77782.57,0.0,-1.0,0.0,0.00077]
[1778927467578,50.66,77787.03,0.0,-1.0,0.0,0.00077]
[1778927468256,50.66,77787.03,0.0,-1.0,0.0,0.00077]
[1778927468309,50.66,77787.03,0.0,-1.0,0.0,0.00077]
[1778927469271,50.66,77788.72,0.0,-1.0,0.0,0.00078]
[1778927470384,50.66,77788.72,0.0,-1.0,0.0,0.00078]
[1778927470561,50.66,77788.72,0.0,-1.0,0.0,0.00078]
[1778927473411,50.66,77790.32,0.0,-1.0,0.0,0.00078]
[1778927473560,50.66,77790.32,0.0,-1.0,0.0,0.00078]
[1778927473660,50.66,77790.09,0.0,-1.0,0.0,0.00078]
[1778927475644,50.66,77790.19,0.0,-1.0,0.0,0.00078]
[1778927475698,50.66,77790.19,0.0,-1.0,0.0,0.00078]
[1778927475745,50.66,77785.08,0.0,-1.0,0.0,0.00077]
[1778927476323,50.66,77781.74,0.0,-1.0,0.0,0.00077]
[1778927477330,50.66,77784.03,0.0,-1.0,0.0,0.00077]
[1778927479162,50.66,77784.03,0.0,-1.0,0.0,0.00077]
[1778927479307,50.66,77784.27,0.0,-1.0,0.0,0.00077]
[1778927480592,50.66,77784.43,0.0,-1.0,0.0,0.00077]
[1778927480807,50.66,77784.43,0.0,-1.0,0.0,0.00077]
[1778927480880,50.66,77784.52,0.0,-1.0,0.0,0.00077]
[1778927482366,50.66,77779.83,0.0,-1.0,0.0,0.00076]
[1778927483304,50.66,77779.83,0.0,-1.0,0.0,0.00076]
[1778927483560,50.66,77779.83,0.0,-1.0,0.0,0.00076]
[1778927483648,50.66,77777.55,0.0,-1.0,0.0,0.00076]
[1778927486394,50.66,77775.84,0.0,-1.0,0.0,0.00075]
[1778927487262,50.66,77775.84,0.0,-1.0,0.0,0.00075]
[1778927487308,50.66,77775.84,0.0,-1.0,0.0,0.00075]
[1778927492892,50.66,77775.48,0.0,-1.0,0.0,0.00075]
[1778927493057,50.66,77775.48,0.0,-1.0,0.0,0.00075]
[1778927493159,50.66,77785.84,0.0,-1.0,0.0,0.00077]
[1778927493814,50.66,77785.84,0.0,-1.0,0.0,0.00077]
[1778927494057,50.66,77785.84,0.0,-1.0,0.0,0.00077]
[1778927494061,50.66,77785.28,0.0,-1.0,0.0,0.00077]
[1778927494451,50.66,77787.41,0.0,-1.0,0.0,0.00077]
[1778927495458,50.66,77785.34,0.0,-1.0,0.0,0.00077]
[1778927498006,50.66,77784.47,0.0,-1.0,0.0,0.00076]
[1778927498058,50.66,77784.47,0.0,-1.0,0.0,0.00076]
[1778927498107,50.66,77783.94,0.0,-1.0,0.0,0.00076]
[1778927498297,50.66,77783.94,0.0,-1.0,0.0,0.00076]
[1778927498309,50.66,77783.94,0.0,-1.0,0.0,0.00076]
[1778927498479,50.66,77781.42,0.0,-1.0,0.0,0.00076]
[1778927499486,50.66,77779.07,0.0,-1.0,0.0,0.00075]
[1778927500372,50.66,77779.07,0.0,-1.0,0.0,0.00075]
[1778927500560,50.66,77779.07,0.0,-1.0,0.0,0.00075]
[1778927500583,50.66,77777.03,0.0,-1.0,0.0,0.00075]
[1778927501610,50.66,77777.03,0.0,-1.0,0.0,0.00075]
[1778927501807,50.66,77777.03,0.0,-1.0,0.0,0.00075]
[1778927501814,50.66,77782.11,0.0,-1.0,0.0,0.00076]
[1778927503618,50.66,77782.29,0.0,-1.0,0.0,0.00076]
[1778927503809,50.66,77782.29,0.0,-1.0,0.0,0.00076]
[1778927503885,50.66,77783.82,0.0,-1.0,0.0,0.00076]
[1778927506064,50.66,77783.92,0.0,-1.0,0.0,0.00076]
[1778927506099,50.66,77783.73,0.0,-1.0,0.0,0.00076]
[1778927506309,50.66,77783.73,0.0,-1.0,0.0,0.00076]
[1778927506714,50.66,77783.73,0.0,-1.0,0.0,0.00076]
[1778927506808,50.66,77783.73,0.0,-1.0,0.0,0.00076]
[1778927506908,50.66,77779.3,0.0,-1.0,0.0,0.00075]
[1778927508549,50.66,77776.89,0.0,-1.0,0.0,0.00075]
[1778927510633,50.66,77776.8,0.0,-1.0,0.0,0.00075]
[1778927510821,50.66,77776.8,0.0,-1.0,0.0,0.00075]
[1778927510880,50.66,77772.06,0.0,-1.0,0.0,0.00074]
[1778927511409,50.66,77772.06,0.0,-1.0,0.0,0.00074]
[1778927511558,50.66,77772.06,0.0,-1.0,0.0,0.00074]
[1778927511570,50.66,77764.08,0.0,-1.0,0.0,0.00073]
[1778927512577,50.66,77762.06,0.0,-1.0,0.0,0.00073]
[1778927514166,50.66,77762.06,0.0,-1.0,0.0,0.00073]
[1778927514308,50.66,77761.45,0.0,-1.0,0.0,0.00072]
[1778927515799,50.66,77760.9,0.0,-1.0,0.0,0.00072]
[1778927515812,50.66,77760.9,0.0,-1.0,0.0,0.00072]
[1778927516098,50.66,77766.46,0.0,-1.0,0.0,0.00073]
[1778927517054,50.66,77766.46,0.0,-1.0,0.0,0.00073]
[1778927517155,50.66,77767.75,0.0,-1.0,0.0,0.00073]
[1778927517308,50.66,77767.75,0.0,-1.0,0.0,0.00073]
[1778927517614,50.66,77764.79,0.0,-1.0,0.0,0.00073]
[1778927518621,50.66,77762.95,0.0,-1.0,0.0,0.00073]
[1778927520076,50.66,77762.95,0.0,-1.0,0.0,0.00073]
[1778927520147,50.66,77761.37,0.0,-1.0,0.0,0.00072]
[1778927520308,50.66,77761.37,0.0,-1.0,0.0,0.00072]
[1778927520371,50.66,77761.37,0.0,-1.0,0.0,0.00072]
[1778927520559,50.66,77761.37,0.0,-1.0,0.0,0.00072]
[1778927520635,50.66,77762.18,0.0,-1.0,0.0,0.00073]
[1778927521642,50.66,77763.17,0.0,-1.0,0.0,0.00073]
[1778927522649,50.66,77764.35,0.0,-1.0,0.0,0.00073]
[1778927523656,50.66,77763.37,0.0,-1.0,0.0,0.00073]
[1778927526543,50.66,77763.48,0.0,-1.0,0.0,0.00073]
[1778927526562,50.66,77763.48,0.0,-1.0,0.0,0.00073]
[1778927526677,50.66,77758.01,0.0,-1.0,0.0,0.00072]
[1778927528166,50.66,77758.01,0.0,-1.0,0.0,0.00072]
[1778927527684,50.66,77755.92,0.0,-1.0,0.0,0.00072]
[1778927528308,50.66,77755.92,0.0,-1.0,0.0,0.00072]
[1778927528691,50.66,77772.09,0.0,-1.0,0.0,0.00074]
[1778927529698,50.66,77786.58,0.0,-1.0,0.0,0.00077]
[1778927530705,50.66,77788.51,0.0,-1.0,0.0,0.00077]
[1778927531627,50.66,77788.51,0.0,-1.0,0.0,0.00077]
[1778927531812,50.66,77788.51,0.0,-1.0,0.0,0.00077]
[1778927533727,50.66,77793.47,0.0,-1.0,0.0,0.00078]
[1778927535619,50.66,77792.75,0.0,-1.0,0.0,0.00078]
[1778927535808,50.66,77792.75,0.0,-1.0,0.0,0.00078]
[1778927536748,50.66,77791.09,0.0,-1.0,0.0,0.00078]
[1778927539769,50.66,77799.79,0.0,-1.0,0.0,0.00079]
[1778927540776,50.66,77809.35,0.0,-1.0,0.0,0.00081]
[1778927541783,50.66,77809.79,0.0,-1.0,0.0,0.00081]
[1778927542332,50.66,77809.79,0.0,-1.0,0.0,0.00081]
[1778927542790,50.66,77824.46,0.0,-1.0,0.0,0.00084]
[1778927543797,50.66,77825.42,0.0,-1.0,0.0,0.00084]
[1778927544804,50.66,77827.1,0.0,-1.0,0.0,0.00084]
[1778927546342,50.66,77826.82,0.0,-1.0,0.0,0.00084]
[1778927546818,50.66,77829.98,0.0,-1.0,0.0,0.00085]
[1778927547825,50.66,77831.75,0.0,-1.0,0.0,0.00085]
[1778927551853,50.66,77833.13,0.0,-1.0,0.0,0.00085]
[1778927553876,50.66,77845.89,0.0,-1.0,0.0,0.00087]
[1778927554877,50.66,77856.24,0.0,-0.99999,0.0,0.00089]
[1778927556205,50.66,77856.24,0.0,-0.99999,0.0,0.00089]
[1778927555884,50.66,77858.16,0.0,-0.99999,0.0,0.0009]
[1778927556308,50.66,77858.16,0.0,-0.99999,0.0,0.0009]
[1778927556891,50.66,77858.39,0.0,-0.99999,0.0,0.0009]
[1778927558885,50.66,77859.21,0.0,-0.99999,0.0,0.0009]
[1778927559058,50.66,77859.21,0.0,-0.99999,0.0,0.0009]
[1778927560920,50.66,77862.99,0.0,-0.99999,0.0,0.00091]
[1778927561926,50.66,77867.49,0.0,-0.99999,0.0,0.00092]
[1778927562933,50.66,77871.09,0.0,-0.99999,0.0,0.00092]
[1778927563940,50.66,77876.64,0.0,-0.99999,0.0,0.00093]
[1778927565322,50.66,77876.54,0.0,-0.99999,0.0,0.00093]
[1778927565559,50.66,77876.54,0.0,-0.99999,0.0,0.00093]
[1778927565954,50.66,77877.84,0.0,-0.99999,0.0,0.00094]
[1778927567968,50.66,77882.28,0.0,-0.99999,0.0,0.00095]
[1778927569325,50.66,77881.74,0.0,-0.99999,0.0,0.00095]
[1778927569560,50.66,77881.74,0.0,-0.99999,0.0,0.00095]
[1778927571996,50.66,77882.84,0.0,-0.99999,0.0,0.00095]
[1778927572566,50.66,77882.84,0.0,-0.99999,0.0,0.00095]
[1778927572808,50.66,77882.84,0.0,-0.99999,0.0,0.00095]
[1778927577540,50.66,77882.53,0.0,-0.99999,0.0,0.00095]
[1778927577559,50.66,77882.53,0.0,-0.99999,0.0,0.00095]
[1778927578038,50.66,77880.99,0.0,-0.99999,0.0,0.00094]
[1778927578561,50.66,77880.99,0.0,-0.99999,0.0,0.00094]
[1778927579048,50.66,77880.65,0.0,-0.99999,0.0,0.00094]
[1778927580055,50.66,77877.5,0.0,-0.99999,0.0,0.00094]
[1778927581199,50.66,77877.5,0.0,-0.99999,0.0,0.00094]
[1778927581309,50.66,77875.99,0.0,-0.99999,0.0,0.00093]
[1778927582069,50.66,77878.24,0.0,-0.99999,0.0,0.00094]
[1778927583076,50.66,77883.0,0.0,-0.99999,0.0,0.00095]
[1778927583648,50.66,77883.0,0.0,-0.99999,0.0,0.00095]
[1778927583808,50.66,77883.0,0.0,-0.99999,0.0,0.00095]
[1778927585359,50.66,77883.34,0.0,-0.99999,0.0,0.00095]
[1778927585559,50.66,77883.34,0.0,-0.99999,0.0,0.00095]
[1778927586097,50.66,77883.29,0.0,-0.99999,0.0,0.00095]
[1778927588111,50.66,77886.6,0.0,-0.99999,0.0,0.00096]
[1778927589785,50.66,77887.2,0.0,-0.99999,0.0,0.00096]
[1778927589808,50.66,77887.2,0.0,-0.99999,0.0,0.00096]
[1778927590129,50.66,77891.03,0.0,-0.99999,0.0,0.00097]
[1778927591136,50.66,77894.17,0.0,-0.99999,0.0,0.00097]
[1778927594157,50.66,77897.34,0.0,-0.99999,0.0,0.00098]
[1778927595209,50.66,77897.34,0.0,-0.99999,0.0,0.00098]
[1778927595238,50.66,77899.93,0.0,-0.99999,0.0,0.00099]
[1778927595307,50.66,77899.93,0.0,-0.99999,0.0,0.00099]
[1778927598185,50.66,77905.57,0.0,-0.99999,0.0,0.001]
[1778927599192,50.66,77907.7,0.0,-0.99999,0.0,0.001]
[1778927599517,50.66,77907.7,0.0,-0.99999,0.0,0.001]
[1778927599557,50.66,77907.7,0.0,-0.99999,0.0,0.001]
[1778927600199,50.66,77910.13,0.0,-0.99999,0.0,0.00101]
[1778927602213,50.66,77898.48,0.0,-0.99999,0.0,0.00098]
[1778927602592,50.66,77898.48,0.0,-0.99999,0.0,0.00098]
[1778927602807,50.66,77898.48,0.0,-0.99999,0.0,0.00098]
[1778927603221,50.66,77903.46,0.0,-0.99999,0.0,0.00099]
[1778927605234,50.66,77899.71,0.0,-0.99999,0.0,0.00099]
[1778927605933,50.66,77899.71,0.0,-0.99999,0.0,0.00099]
[1778927606061,50.66,77899.71,0.0,-0.99999,0.0,0.00099]
[1778927606241,50.66,77896.76,0.0,-0.99999,0.0,0.00098]
[1778927607248,50.66,77892.54,0.0,-0.99999,0.0,0.00097]
[1778927608255,50.66,77890.41,0.0,-0.99999,0.0,0.00096]
[1778927609262,50.66,77893.29,0.0,-0.99999,0.0,0.00097]
[1778927609442,50.66,77893.29,0.0,-0.99999,0.0,0.00097]
[1778927609558,50.66,77893.29,0.0,-0.99999,0.0,0.00097]
[1778927610269,50.66,77895.3,0.0,-0.99999,0.0,0.00098]
[1778927611276,50.66,77904.54,0.0,-0.99999,0.0,0.00099]
[1778927612283,50.66,77907.03,0.0,-0.99999,0.0,0.00099]
[1778927615464,50.66,77906.75,0.0,-0.99999,0.0,0.00099]
[1778927615503,50.66,77906.75,0.0,-0.99999,0.0,0.00099]
[1778927615533,50.66,77905.93,0.0,-0.99999,0.0,0.00099]
[1778927619259,50.66,77910.58,0.0,-0.99999,0.0,0.001]
[1778927619333,50.66,77912.51,0.0,-0.99999,0.0,0.00101]
[1778927622560,50.66,77914.04,0.0,-0.99999,0.0,0.00101]
[1778927622661,50.66,77910.93,0.0,-0.99999,0.0,0.001]
[1778927623361,50.66,77913.11,0.0,-0.99999,0.0,0.00101]
[1778927624368,50.66,77917.67,0.0,-0.99999,0.0,0.00102]
[1778927625375,50.66,77921.91,0.0,-0.99999,0.0,0.00103]
[1778927628396,50.66,77925.16,0.0,-0.99999,0.0,0.00104]
[1778927630410,50.66,77928.08,0.0,-0.99999,0.0,0.00104]
[1778927632424,50.66,77937.46,0.0,-0.99999,0.0,0.00106]
[1778927633431,50.66,77936.65,0.0,-0.99999,0.0,0.00106]
[1778927635445,50.66,77934.16,0.0,-0.99999,0.0,0.00106]
[1778927636452,50.66,77930.04,0.0,-0.99999,0.0,0.00105]
[1778927638488,50.66,77928.98,0.0,-0.99999,0.0,0.00104]
[1778927638517,50.66,77928.98,0.0,-0.99999,0.0,0.00104]
[1778927639473,50.66,77926.79,0.0,-0.99999,0.0,0.00104]
[1778927641500,50.66,77926.33,0.0,-0.99999,0.0,0.00104]
[1778927641559,50.66,77926.33,0.0,-0.99999,0.0,0.00104]
[1778927641661,50.66,77926.47,0.0,-0.99999,0.0,0.00104]
[1778927642494,50.66,77922.48,0.0,-0.99999,0.0,0.00103]
[1778927646522,50.66,77919.1,0.0,-0.99999,0.0,0.00102]
[1778927649126,50.66,77918.25,0.0,-0.99999,0.0,0.00102]
[1778927649308,50.66,77918.25,0.0,-0.99999,0.0,0.00102]
[1778927650550,50.66,77916.49,0.0,-0.99999,0.0,0.00102]
[1778927652564,50.66,77913.92,0.0,-0.99999,0.0,0.00101]
[1778927655585,50.66,77910.95,0.0,-0.99999,0.0,0.001]
[1778927656592,50.66,77906.89,0.0,-0.99999,0.0,0.00099]
[1778927658606,50.66,77902.32,0.0,-0.99999,0.0,0.00098]
[1778927659899,50.66,77902.32,0.0,-0.99999,0.0,0.00098]
[1778927660058,50.66,77902.32,0.0,-0.99999,0.0,0.00098]
[1778927660397,50.66,77902.0,0.0,-0.99999,0.0,0.00098]
[1778927660558,50.66,77902.0,0.0,-0.99999,0.0,0.00098]
[1778927660620,50.66,77902.12,0.0,-0.99999,0.0,0.00098]
[1778927665655,50.66,77902.2,0.0,-0.99999,0.0,0.00098]
[1778927666662,50.66,77899.92,0.0,-0.99999,0.0,0.00098]
[1778927668677,50.66,77894.86,0.0,-0.99999,0.0,0.00097]
[1778927670690,50.66,77891.53,0.0,-0.99999,0.0,0.00096]
[1778927671697,50.66,77892.07,0.0,-0.99999,0.0,0.00095]
[1778927672704,50.66,77897.3,0.0,-0.99999,0.0,0.00096]
[1778927674036,50.66,77897.3,0.0,-0.99999,0.0,0.00096]
[1778927674060,50.66,77897.3,0.0,-0.99999,0.0,0.00096]
[1778927676732,50.66,77907.57,0.0,-0.99999,0.0,0.00099]
[1778927678746,50.66,77906.52,0.0,-0.99999,0.0,0.00098]
[1778927680330,50.66,77906.52,0.0,-0.99999,0.0,0.00098]
[1778927680560,50.66,77905.77,0.0,-0.99999,0.0,0.00098]
[1778927681002,50.66,77905.77,0.0,-0.99999,0.0,0.00098]
[1778927681058,50.66,77905.77,0.0,-0.99999,0.0,0.00098]
[1778927681159,50.66,77905.22,0.0,-0.99999,0.0,0.00098]
[1778927682777,50.66,77897.72,0.0,-0.99999,0.0,0.00097]
[1778927683784,50.66,77896.78,0.0,-0.99999,0.0,0.00096]
[1778927685332,50.66,77896.78,0.0,-0.99999,0.0,0.00096]
[1778927685559,50.66,77896.93,0.0,-0.99999,0.0,0.00096]
[1778927689826,50.66,77894.27,0.0,-0.99999,0.0,0.00096]
[1778927690833,50.66,77891.37,0.0,-0.99999,0.0,0.00095]
[1778927692847,50.66,77889.57,0.0,-0.99999,0.0,0.00095]
[1778927693795,50.66,77889.57,0.0,-0.99999,0.0,0.00095]
[1778927693807,50.66,77889.57,0.0,-0.99999,0.0,0.00095]
[1778927694315,50.66,77889.57,0.0,-0.99999,0.0,0.00095]
[1778927694378,50.66,77891.02,0.0,-0.99999,0.0,0.00095]
[1778927694558,50.66,77891.02,0.0,-0.99999,0.0,0.00095]
[1778927700149,50.66,77890.48,0.0,-0.99999,0.0,0.00095]
[1778927700310,50.66,77890.48,0.0,-0.99999,0.0,0.00095]
[1778927703924,50.66,77903.49,0.0,-0.99999,0.0,0.00098]
[1778927704931,50.66,77907.7,0.0,-0.99999,0.0,0.00099]
[1778927706999,50.66,77906.97,0.0,-0.99999,0.0,0.00099]
[1778927707057,50.66,77906.97,0.0,-0.99999,0.0,0.00099]
[1778927707307,50.66,77906.97,0.0,-0.99999,0.0,0.00099]
[1778927707568,50.66,77906.98,0.0,-0.99999,0.0,0.00099]
[1778927707952,50.66,77906.91,0.0,-0.99999,0.0,0.00099]
[1778927712899,50.66,77908.47,0.0,-0.99999,0.0,0.00099]
[1778927713057,50.66,77908.47,0.0,-0.99999,0.0,0.00099]
[1778927715002,50.66,77914.83,0.0,-0.99999,0.0,0.001]
[1778927716009,50.66,77918.81,0.0,-0.99999,0.0,0.00101]
[1778927719031,50.66,77916.62,0.0,-0.99999,0.0,0.00101]
[1778927719472,50.66,77916.62,0.0,-0.99999,0.0,0.00101]
[1778927719558,50.66,77916.62,0.0,-0.99999,0.0,0.00101]
[1778927721937,50.66,77916.28,0.0,-0.99999,0.0,0.00101]
[1778927722060,50.66,77916.28,0.0,-0.99999,0.0,0.00101]
[1778927722161,50.66,77916.23,0.0,-0.99999,0.0,0.00101]
[1778927723059,50.66,77920.86,0.0,-0.99999,0.0,0.00102]
[1778927726080,50.66,77903.07,0.0,-0.99999,0.0,0.00098]
[1778927727087,50.66,77911.52,0.0,-0.99999,0.0,0.001]
[1778927728094,50.66,77915.31,0.0,-0.99999,0.0,0.001]
[1778927730391,50.66,77914.08,0.0,-0.99999,0.0,0.001]
[1778927730753,50.66,77913.35,0.0,-0.99999,0.0,0.001]
[1778927732122,50.66,77914.77,0.0,-0.99999,0.0,0.001]
[1778927734136,50.66,77916.57,0.0,-0.99999,0.0,0.001]
[1778927735143,50.66,77920.62,0.0,-0.99999,0.0,0.00101]
[1778927736556,50.66,77920.64,0.0,-0.99999,0.0,0.00101]
[1778927737158,50.66,77950.1,0.0,-0.99999,0.0,0.00108]
[1778927738165,50.66,77955.31,0.0,-0.99999,0.0,0.00109]
[1778927740363,50.66,77954.16,0.0,-0.99999,0.0,0.00109]
[1778927740179,50.66,77949.81,0.0,-0.99999,0.0,0.00108]
[1778927745214,50.66,77941.5,0.0,-0.99999,0.0,0.00106]
[1778927746221,50.66,77936.23,0.0,-0.99999,0.0,0.00104]
[1778927748235,50.66,77934.39,0.0,-0.99999,0.0,0.00104]
[1778927749186,50.66,77934.39,0.0,-0.99999,0.0,0.00104]
[1778927749309,50.66,77934.39,0.0,-0.99999,0.0,0.00104]
[1778927751657,50.66,77933.36,0.0,-0.99999,0.0,0.00104]
[1778927751809,50.66,77933.36,0.0,-0.99999,0.0,0.00104]
[1778927752263,50.66,77933.07,0.0,-0.99999,0.0,0.00104]
[1778927755285,50.66,77930.59,0.0,-0.99999,0.0,0.00103]
[1778927757299,50.66,77927.61,0.0,-0.99999,0.0,0.00102]
[1778927759692,50.66,77928.51,0.0,-0.99999,0.0,0.00103]
[1778927759807,50.66,77928.51,0.0,-0.99999,0.0,0.00103]
[1778927762336,50.66,77932.65,0.0,-0.99999,0.0,0.00104]
[1778927763343,50.66,77934.58,0.0,-0.99999,0.0,0.00104]
[1778927764422,50.66,77934.58,0.0,-0.99999,0.0,0.00104]
[1778927764559,50.66,77934.43,0.0,-0.99999,0.0,0.00104]
[1778927765502,50.66,77934.43,0.0,-0.99999,0.0,0.00104]
[1778927765563,50.66,77934.43,0.0,-0.99999,0.0,0.00104]
[1778927766364,50.66,77934.53,0.0,-0.99999,0.0,0.00104]
[1778927767371,50.66,77932.08,0.0,-0.99999,0.0,0.00103]
[1778927768378,50.66,77928.09,0.0,-0.99999,0.0,0.00103]
[1778927769903,50.66,77929.31,0.0,-0.99999,0.0,0.00103]
[1778927770058,50.66,77929.31,0.0,-0.99999,0.0,0.00103]
[1778927773413,50.66,77926.59,0.0,-0.99999,0.0,0.00102]
[1778927775427,50.66,77924.25,0.0,-0.99999,0.0,0.00102]
[1778927776434,50.66,77920.93,0.0,-0.99999,0.0,0.00101]
[1778927778987,50.66,77920.55,0.0,-0.99999,0.0,0.00101]
[1778927779058,50.66,77920.55,0.0,-0.99999,0.0,0.00101]
[1778927779491,50.66,77920.74,0.0,-0.99999,0.0,0.00101]
[1778927779560,50.66,77920.74,0.0,-0.99999,0.0,0.00101]
[1778927780462,50.66,77921.2,0.0,-0.99999,0.0,0.00101]
[1778927785497,50.66,77912.45,0.0,-0.99999,0.0,0.00099]
[1778927786504,50.66,77908.93,0.0,-0.99999,0.0,0.00098]
[1778927787511,50.66,77906.51,0.0,-0.99999,0.0,0.00098]
[1778927788518,50.66,77904.76,0.0,-0.99999,0.0,0.00097]
[1778927790532,50.66,77901.51,0.0,-0.99999,0.0,0.00097]
[1778927792546,50.66,77896.46,0.0,-0.99999,0.0,0.00095]
[1778927794714,50.66,77896.01,0.0,-0.99999,0.0,0.00095]
[1778927794808,50.66,77896.01,0.0,-0.99999,0.0,0.00095]
[1778927800602,50.66,77885.47,0.0,-0.99999,0.0,0.00092]
[1778927801609,50.66,77883.07,0.0,-0.99999,0.0,0.00092]
[1778927803623,50.66,77877.33,0.0,-0.99999,0.0,0.00091]
[1778927805637,50.66,77873.85,0.0,-0.99999,0.0,0.0009]
[1778927807651,50.66,77871.9,0.0,-0.99999,0.0,0.0009]
[1778927808878,50.66,77871.9,0.0,-0.99999,0.0,0.0009]
[1778927809059,50.66,77871.9,0.0,-0.99999,0.0,0.0009]
[1778927809393,50.66,77871.9,0.0,-0.99999,0.0,0.0009]
[1778927809409,50.66,77872.09,0.0,-0.99999,0.0,0.0009]
[1778927809560,50.66,77872.09,0.0,-0.99999,0.0,0.0009]
[1778927814706,50.66,77871.85,0.0,-0.99999,0.0,0.0009]
[1778927818158,50.66,77871.82,0.0,-0.99999,0.0,0.0009]
[1778927818314,50.66,77871.82,0.0,-0.99999,0.0,0.0009]
[1778927819741,50.66,77874.42,0.0,-0.99999,0.0,0.0009]
[1778927821755,50.66,77863.87,0.0,-1.0,0.0,0.00088]
[1778927822700,50.66,77863.87,0.0,-1.0,0.0,0.00088]
[1778927822808,50.66,77863.87,0.0,-1.0,0.0,0.00088]
[1778927824214,50.66,77864.85,0.0,-1.0,0.0,0.00088]
[1778927824311,50.66,77864.85,0.0,-1.0,0.0,0.00088]
[1778927824316,50.66,77870.75,0.0,-0.99999,0.0,0.00089]
[1778927827689,50.66,77869.57,0.0,-0.99999,0.0,0.00089]
[1778927827808,50.66,77869.57,0.0,-0.99999,0.0,0.00089]
[1778927833839,50.66,77869.63,0.0,-0.99999,0.0,0.00089]
[1778927834852,50.66,77863.84,0.0,-1.0,0.0,0.00088]
[1778927835853,50.66,77847.68,0.0,-1.0,0.0,0.00085]
[1778927836860,50.66,77844.85,0.0,-1.0,0.0,0.00084]
[1778927837867,50.66,77846.27,0.0,-1.0,0.0,0.00084]
[1778927839387,50.66,77846.27,0.0,-1.0,0.0,0.00084]
[1778927839579,50.66,77847.63,0.0,-1.0,0.0,0.00085]
[1778927840820,50.66,77846.93,0.0,-1.0,0.0,0.00085]
[1778927841060,50.66,77846.93,0.0,-1.0,0.0,0.00085]
[1778927841148,50.66,77846.88,0.0,-1.0,0.0,0.00085]
[1778927844908,50.66,77846.71,0.0,-1.0,0.0,0.00085]
[1778927845058,50.66,77846.71,0.0,-1.0,0.0,0.00085]
[1778927847937,50.66,77818.38,0.0,-1.0,0.0,0.00079]
[1778927848946,50.66,77829.72,0.0,-1.0,0.0,0.00081]
[1778927849951,50.66,77837.04,0.0,-1.0,0.0,0.00083]
[1778927851054,50.66,77835.91,0.0,-1.0,0.0,0.00082]
[1778927853979,50.66,77840.75,0.0,-1.0,0.0,0.00083]
[1778927854986,50.66,77839.12,0.0,-1.0,0.0,0.00082]
[1778927856033,50.66,77839.12,0.0,-1.0,0.0,0.00082]
[1778927856057,50.66,77839.12,0.0,-1.0,0.0,0.00082]
[1778927857000,50.66,77854.5,0.0,-1.0,0.0,0.00085]
[1778927858007,50.66,77860.38,0.0,-1.0,0.0,0.00087]
[1778927859014,50.66,77861.99,0.0,-1.0,0.0,0.00087]
[1778927860021,50.66,77863.91,0.0,-1.0,0.0,0.00087]
[1778927861037,50.66,77857.96,0.0,-1.0,0.0,0.00086]
[1778927862043,50.66,77842.18,0.0,-1.0,0.0,0.00083]
[1778927863050,50.66,77839.75,0.0,-1.0,0.0,0.00083]
[1778927865094,50.66,77839.06,0.0,-1.0,0.0,0.00082]
[1778927865312,50.66,77839.06,0.0,-1.0,0.0,0.00082]
[1778927865956,50.66,77837.67,0.0,-1.0,0.0,0.00082]
[1778927866062,50.66,77837.67,0.0,-1.0,0.0,0.00082]
[1778927866071,50.66,77837.65,0.0,-1.0,0.0,0.00082]
[1778927868085,50.66,77843.8,0.0,-1.0,0.0,0.00083]
[1778927869477,50.66,77843.8,0.0,-1.0,0.0,0.00083]
[1778927869560,50.66,77843.8,0.0,-1.0,0.0,0.00083]
[1778927874127,50.66,77841.36,0.0,-1.0,0.0,0.00083]
[1778927875281,50.66,77841.36,0.0,-1.0,0.0,0.00083]
[1778927875307,50.66,77841.36,0.0,-1.0,0.0,0.00083]
[1778927876278,50.66,77841.46,0.0,-1.0,0.0,0.00083]
[1778927876308,50.66,77841.46,0.0,-1.0,0.0,0.00083]
[1778927876321,50.66,77844.02,0.0,-1.0,0.0,0.00083]
[1778927878155,50.66,77845.63,0.0,-1.0,0.0,0.00084]
[1778927881507,50.66,77845.75,0.0,-1.0,0.0,0.00084]
[1778927881561,50.66,77845.75,0.0,-1.0,0.0,0.00084]
[1778927886211,50.66,77855.36,0.0,-1.0,0.0,0.00086]
[1778927886654,50.66,77855.36,0.0,-1.0,0.0,0.00086]
[1778927886808,50.66,77855.36,0.0,-1.0,0.0,0.00086]
[1778927887218,50.66,77857.41,0.0,-1.0,0.0,0.00086]
[1778927888781,50.66,77858.42,0.0,-1.0,0.0,0.00086]
[1778927888810,50.66,77858.42,0.0,-1.0,0.0,0.00086]
[1778927889232,50.66,77858.43,0.0,-1.0,0.0,0.00086]
[1778927891365,50.66,77858.76,0.0,-1.0,0.0,0.00086]
[1778927891558,50.66,77858.76,0.0,-1.0,0.0,0.00086]
[1778927897288,50.66,77862.41,0.0,-1.0,0.0,0.00087]
[1778927898397,50.66,77862.41,0.0,-1.0,0.0,0.00087]
[1778927898560,50.66,77862.41,0.0,-1.0,0.0,0.00087]
[1778927898549,50.66,77865.66,0.0,-1.0,0.0,0.00088]
[1778927900388,50.66,77865.36,0.0,-1.0,0.0,0.00088]
[1778927900467,50.66,77865.36,0.0,-1.0,0.0,0.00088]
[1778927900568,50.66,77865.01,0.0,-1.0,0.0,0.00087]
[1778927901316,50.66,77862.69,0.0,-1.0,0.0,0.00087]
[1778927902323,50.66,77855.54,0.0,-1.0,0.0,0.00086]
[1778927903104,50.66,77855.54,0.0,-1.0,0.0,0.00086]
[1778927903308,50.66,77855.54,0.0,-1.0,0.0,0.00086]
[1778927903330,50.66,77848.68,0.0,-1.0,0.0,0.00084]
[1778927904337,50.66,77830.98,0.0,-1.0,0.0,0.00081]
[1778927905344,50.66,77831.14,0.0,-1.0,0.0,0.00081]
[1778927907914,50.66,77832.54,0.0,-1.0,0.0,0.00081]
[1778927909372,50.66,77837.64,0.0,-1.0,0.0,0.00082]
[1778927910076,50.66,77837.64,0.0,-1.0,0.0,0.00082]
[1778927910310,50.66,77837.64,0.0,-1.0,0.0,0.00082]
[1778927911386,50.66,77839.38,0.0,-1.0,0.0,0.00082]
[1778927912802,50.66,77839.84,0.0,-1.0,0.0,0.00082]
[1778927912808,50.66,77839.84,0.0,-1.0,0.0,0.00082]
[1778927913400,50.66,77841.65,0.0,-1.0,0.0,0.00082]
[1778927918019,50.66,77842.2,0.0,-1.0,0.0,0.00082]
[1778927918061,50.66,77842.2,0.0,-1.0,0.0,0.00082]
[1778927918438,50.66,77839.13,0.0,-1.0,0.0,0.00082]
[1778927921435,50.66,77837.6,0.0,-1.0,0.0,0.00081]
[1778927921559,50.66,77837.6,0.0,-1.0,0.0,0.00081]
[1778927921459,50.66,77834.97,0.0,-1.0,0.0,0.00081]
[1778927921959,50.66,77834.97,0.0,-1.0,0.0,0.00081]
[1778927922058,50.66,77834.97,0.0,-1.0,0.0,0.00081]
[1778927927501,50.66,77834.87,0.0,-1.0,0.0,0.00081]
[1778927932536,50.66,77835.67,0.0,-1.0,0.0,0.00081]
[1778927934698,50.66,77836.32,0.0,-1.0,0.0,0.00081]
[1778927934808,50.66,77836.32,0.0,-1.0,0.0,0.00081]
[1778927935557,50.66,77837.91,0.0,-1.0,0.0,0.00082]
[1778927936392,50.66,77837.91,0.0,-1.0,0.0,0.00082]
[1778927936560,50.66,77837.91,0.0,-1.0,0.0,0.00082]
[1778927936564,50.66,77837.17,0.0,-1.0,0.0,0.00081]
[1778927939585,50.66,77843.93,0.0,-1.0,0.0,0.00083]
[1778927940258,50.66,77843.93,0.0,-1.0,0.0,0.00083]
[1778927940308,50.66,77843.93,0.0,-1.0,0.0,0.00083]
[1778927940592,50.66,77849.04,0.0,-1.0,0.0,0.00084]
[1778927943027,50.66,77848.1,0.0,-1.0,0.0,0.00083]
[1778927943057,50.66,77848.1,0.0,-1.0,0.0,0.00083]
[1778927943110,50.66,77848.1,0.0,-1.0,0.0,0.00083]
[1778927943321,50.66,77848.1,0.0,-1.0,0.0,0.00083]
[1778927943613,50.66,77848.44,0.0,-1.0,0.0,0.00084]
[1778927945627,50.66,77850.89,0.0,-1.0,0.0,0.00084]
[1778927946634,50.66,77848.03,0.0,-1.0,0.0,0.00083]
[1778927947641,50.66,77840.84,0.0,-1.0,0.0,0.00082]
[1778927948654,50.66,77840.84,0.0,-1.0,0.0,0.00082]
[1778927948807,50.66,77840.84,0.0,-1.0,0.0,0.00082]
[1778927948909,50.66,77839.37,0.0,-1.0,0.0,0.00082]
[1778927949655,50.66,77837.6,0.0,-1.0,0.0,0.00081]
[1778927955169,50.66,77837.86,0.0,-1.0,0.0,0.00082]
[1778927955308,50.66,77837.86,0.0,-1.0,0.0,0.00082]
[1778927957425,50.66,77836.29,0.0,-1.0,0.0,0.00081]
[1778927957560,50.66,77836.29,0.0,-1.0,0.0,0.00081]
[1778927957608,50.66,77836.27,0.0,-1.0,0.0,0.00081]
[1778927957711,50.66,77839.79,0.0,-1.0,0.0,0.00082]
[1778927962374,50.66,77839.57,0.0,-1.0,0.0,0.00082]
[1778927962565,50.66,77839.57,0.0,-1.0,0.0,0.00082]
[1778927962749,50.66,77843.76,0.0,-1.0,0.0,0.00083]
[1778927963756,50.66,77845.62,0.0,-1.0,0.0,0.00083]
[1778927968791,50.66,77845.82,0.0,-1.0,0.0,0.00083]
[1778927969798,50.66,77847.39,0.0,-1.0,0.0,0.00083]
[1778927971649,50.66,77847.39,0.0,-1.0,0.0,0.00083]
[1778927971651,50.66,77851.62,0.0,-1.0,0.0,0.00083]
[1778927971808,50.66,77851.62,0.0,-1.0,0.0,0.00083]
[1778927973533,50.66,77851.82,0.0,-1.0,0.0,0.00084]
[1778927973561,50.66,77851.82,0.0,-1.0,0.0,0.00084]
[1778927973627,50.66,77851.51,0.0,-1.0,0.0,0.00083]
[1778927975840,50.66,77845.36,0.0,-1.0,0.0,0.00082]
[1778927976787,50.66,77845.36,0.0,-1.0,0.0,0.00082]
[1778927976807,50.66,77845.36,0.0,-1.0,0.0,0.00082]
[1778927976847,50.66,77841.98,0.0,-1.0,0.0,0.00082]
[1778927977854,50.66,77844.25,0.0,-1.0,0.0,0.00082]
[1778927980182,50.66,77844.91,0.0,-1.0,0.0,0.00082]
[1778927980308,50.66,77844.91,0.0,-1.0,0.0,0.00082]
[1778927980407,50.66,77845.82,0.0,-1.0,0.0,0.00082]
[1778927982300,50.66,77847.09,0.0,-1.0,0.0,0.00083]
[1778927982310,50.66,77847.09,0.0,-1.0,0.0,0.00083]
[1778927982889,50.66,77850.09,0.0,-1.0,0.0,0.00083]
[1778927986188,50.66,77851.39,0.0,-1.0,0.0,0.00083]
[1778927986308,50.66,77851.39,0.0,-1.0,0.0,0.00083]
[1778927986409,50.66,77851.53,0.0,-1.0,0.0,0.00083]
[1778927990576,50.66,77852.77,0.0,-1.0,0.0,0.00084]
[1778927990623,50.66,77860.98,0.0,-1.0,0.0,0.00085]
[1778927990807,50.66,77860.98,0.0,-1.0,0.0,0.00085]
[1778927991952,50.66,77861.39,0.0,-1.0,0.0,0.00085]
[1778927994973,50.66,77863.11,0.0,-1.0,0.0,0.00086]
[1778927995956,50.66,77863.11,0.0,-1.0,0.0,0.00086]
[1778927996058,50.66,77863.11,0.0,-1.0,0.0,0.00086]
[1778927996686,50.66,77863.11,0.0,-1.0,0.0,0.00086]
[1778927996808,50.66,77862.86,0.0,-1.0,0.0,0.00086]
[1778927996987,50.66,77862.72,0.0,-1.0,0.0,0.00086]
[1778928001017,50.66,77860.2,0.0,-1.0,0.0,0.00085]
[1778928001891,50.66,77860.2,0.0,-1.0,0.0,0.00085]
[1778928002057,50.66,77860.2,0.0,-1.0,0.0,0.00085]
[1778928002095,50.66,77854.21,0.0,-1.0,0.0,0.00084]
[1778928003034,50.66,77851.82,0.0,-1.0,0.0,0.00084]
[1778928004038,50.66,77854.34,0.0,-1.0,0.0,0.00084]
[1778928010080,50.66,77854.38,0.0,-1.0,0.0,0.00084]
[1778928015115,50.66,77855.23,0.0,-1.0,0.0,0.00084]
[1778928018058,50.66,77855.61,0.0,-1.0,0.0,0.00084]
[1778928019242,50.66,77855.79,0.0,-1.0,0.0,0.00084]
[1778928019316,50.66,77855.79,0.0,-1.0,0.0,0.00084]
[1778928019343,50.66,77855.62,0.0,-1.0,0.0,0.00084]
[1778928024178,50.66,77845.64,0.0,-1.0,0.0,0.00082]
[1778928025185,50.66,77843.15,0.0,-1.0,0.0,0.00082]
[1778928026192,50.66,77846.99,0.0,-1.0,0.0,0.00083]
[1778928027199,50.66,77849.37,0.0,-1.0,0.0,0.00083]
[1778928027982,50.66,77849.37,0.0,-1.0,0.0,0.00083]
[1778928028064,50.66,77849.37,0.0,-1.0,0.0,0.00083]
[1778928028206,50.66,77851.2,0.0,-1.0,0.0,0.00083]
[1778928029213,50.66,77852.78,0.0,-1.0,0.0,0.00084]
[1778928031227,50.66,77852.51,0.0,-1.0,0.0,0.00083]
[1778928033889,50.66,77852.97,0.0,-1.0,0.0,0.00083]
[1778928034062,50.66,77852.97,0.0,-1.0,0.0,0.00083]
[1778928034333,50.66,77852.97,0.0,-1.0,0.0,0.00083]
[1778928034557,50.66,77852.97,0.0,-1.0,0.0,0.00083]
[1778928034659,50.66,77851.82,0.0,-1.0,0.0,0.00083]
[1778928040290,50.66,77850.88,0.0,-1.0,0.0,0.00083]
[1778928045325,50.66,77850.52,0.0,-1.0,0.0,0.00083]
[1778928047242,50.66,77850.48,0.0,-1.0,0.0,0.00083]
[1778928047311,50.66,77850.48,0.0,-1.0,0.0,0.00083]
[1778928047401,50.66,77850.48,0.0,-1.0,0.0,0.00083]
[1778928048359,50.66,77850.48,0.0,-1.0,0.0,0.00083]
[1778928048560,50.66,77850.48,0.0,-1.0,0.0,0.00083]
[1778928048608,50.66,77847.64,0.0,-1.0,0.0,0.00082]
[1778928050361,50.66,77845.65,0.0,-1.0,0.0,0.00082]
[1778928055395,50.66,77845.53,0.0,-1.0,0.0,0.00082]
[1778928057409,50.66,77843.81,0.0,-1.0,0.0,0.00081]
[1778928057810,50.66,77843.81,0.0,-1.0,0.0,0.00081]
[1778928058060,50.66,77843.81,0.0,-1.0,0.0,0.00081]
[1778928058525,50.66,77843.81,0.0,-1.0,0.0,0.00081]
[1778928058559,50.66,77843.81,0.0,-1.0,0.0,0.00081]
[1778928058622,50.66,77843.29,0.0,-1.0,0.0,0.00081]
[1778928061437,50.66,77841.08,0.0,-1.0,0.0,0.00081]
[1778928062588,50.66,77841.08,0.0,-1.0,0.0,0.00081]
[1778928062661,50.66,77840.9,0.0,-1.0,0.0,0.00081]
[1778928062824,50.66,77840.9,0.0,-1.0,0.0,0.00081]
[1778928063451,50.66,77835.91,0.0,-1.0,0.0,0.0008]
[1778928064739,50.66,77835.91,0.0,-1.0,0.0,0.0008]
[1778928064808,50.66,77834.6,0.0,-1.0,0.0,0.0008]
[1778928069493,50.66,77838.79,0.0,-1.0,0.0,0.0008]
[1778928071347,50.66,77840.01,0.0,-1.0,0.0,0.00081]
[1778928071563,50.66,77840.01,0.0,-1.0,0.0,0.00081]
[1778928071659,50.66,77839.34,0.0,-1.0,0.0,0.0008]
[1778928071979,50.66,77839.34,0.0,-1.0,0.0,0.0008]
[1778928072059,50.66,77839.34,0.0,-1.0,0.0,0.0008]
[1778928074528,50.66,77837.02,0.0,-1.0,0.0,0.0008]
[1778928079563,50.66,77837.3,0.0,-1.0,0.0,0.0008]
[1778928080282,50.66,77837.3,0.0,-1.0,0.0,0.0008]
[1778928080307,50.66,77837.3,0.0,-1.0,0.0,0.0008]
[1778928080570,50.66,77838.06,0.0,-1.0,0.0,0.0008]
[1778928081219,50.66,77838.06,0.0,-1.0,0.0,0.0008]
[1778928081309,50.66,77838.06,0.0,-1.0,0.0,0.0008]
[1778928085608,50.66,77840.88,0.0,-1.0,0.0,0.00081]
[1778928086615,50.66,77844.03,0.0,-1.0,0.0,0.00081]
[1778928086988,50.66,77844.03,0.0,-1.0,0.0,0.00081]
[1778928087074,50.66,77844.03,0.0,-1.0,0.0,0.00081]
[1778928087726,50.66,77844.03,0.0,-1.0,0.0,0.00081]
[1778928087622,50.66,77845.15,0.0,-1.0,0.0,0.00082]
[1778928087809,50.66,77845.15,0.0,-1.0,0.0,0.00082]
[1778928093665,50.66,77848.02,0.0,-1.0,0.0,0.00081]
[1778928094672,50.66,77850.92,0.0,-1.0,0.0,0.00082]
[1778928095568,50.66,77850.92,0.0,-1.0,0.0,0.00082]
[1778928095679,50.66,77852.14,0.0,-1.0,0.0,0.00082]
[1778928095808,50.66,77852.14,0.0,-1.0,0.0,0.00082]
[1778928096616,50.66,77852.14,0.0,-1.0,0.0,0.00082]
[1778928096686,50.66,77852.39,0.0,-1.0,0.0,0.00082]
[1778928096809,50.66,77852.39,0.0,-1.0,0.0,0.00082]
[1778928102728,50.66,77854.01,0.0,-1.0,0.0,0.00083]
[1778928105108,50.66,77854.01,0.0,-1.0,0.0,0.00083]
[1778928105308,50.66,77854.01,0.0,-1.0,0.0,0.00083]
[1778928105749,50.66,77854.0,0.0,-1.0,0.0,0.00083]
[1778928106756,50.66,77859.82,0.0,-1.0,0.0,0.00084]
[1778928107745,50.66,77859.82,0.0,-1.0,0.0,0.00084]
[1778928107763,50.66,77857.14,0.0,-1.0,0.0,0.00083]
[1778928107807,50.66,77857.14,0.0,-1.0,0.0,0.00083]
[1778928113805,50.66,77857.57,0.0,-1.0,0.0,0.00083]
[1778928120651,50.66,77857.4,0.0,-1.0,0.0,0.00083]
[1778928120810,50.66,77857.4,0.0,-1.0,0.0,0.00083]
[1778928120781,50.66,77857.42,0.0,-1.0,0.0,0.00083]
[1778928121357,50.66,77857.42,0.0,-1.0,0.0,0.00083]
[1778928121560,50.66,77857.42,0.0,-1.0,0.0,0.00083]
[1778928121660,50.66,77857.61,0.0,-1.0,0.0,0.00083]
[1778928126896,50.66,77858.37,0.0,-1.0,0.0,0.00083]
[1778928132434,50.66,77858.7,0.0,-1.0,0.0,0.00083]
[1778928135742,50.66,77858.7,0.0,-1.0,0.0,0.00083]
[1778928135807,50.66,77858.7,0.0,-1.0,0.0,0.00083]
[1778928136966,50.66,77857.01,0.0,-1.0,0.0,0.00083]
[1778928139231,50.66,77856.82,0.0,-1.0,0.0,0.00083]
[1778928139311,50.66,77856.82,0.0,-1.0,0.0,0.00083]
[1778928139412,50.66,77856.9,0.0,-1.0,0.0,0.00083]
[1778928145022,50.66,77857.17,0.0,-1.0,0.0,0.00083]
[1778928146030,50.66,77863.06,0.0,-1.0,0.0,0.00084]
[1778928147615,50.66,77863.06,0.0,-1.0,0.0,0.00084]
[1778928147808,50.66,77863.06,0.0,-1.0,0.0,0.00084]
[1778928147660,50.66,77867.48,0.0,-1.0,0.0,0.00085]
[1778928151064,50.66,77864.67,0.0,-1.0,0.0,0.00084]
[1778928152071,50.66,77862.5,0.0,-1.0,0.0,0.00084]
[1778928153719,50.66,77862.5,0.0,-1.0,0.0,0.00084]
[1778928153808,50.66,77862.5,0.0,-1.0,0.0,0.00084]
[1778928153820,50.66,77862.11,0.0,-1.0,0.0,0.00083]
[1778928154715,50.66,77862.11,0.0,-1.0,0.0,0.00083]
[1778928154808,50.66,77862.11,0.0,-1.0,0.0,0.00083]
[1778928155092,50.66,77865.08,0.0,-1.0,0.0,0.00084]
[1778928157764,50.66,77865.8,0.0,-1.0,0.0,0.00084]
[1778928157808,50.66,77865.8,0.0,-1.0,0.0,0.00084]
[1778928157770,50.66,77871.72,0.0,-1.0,0.0,0.00085]
[1778928158113,50.66,77873.3,0.0,-1.0,0.0,0.00086]
[1778928158938,50.66,77873.3,0.0,-1.0,0.0,0.00086]
[1778928159059,50.66,77873.3,0.0,-1.0,0.0,0.00086]
[1778928162141,50.66,77876.22,0.0,-1.0,0.0,0.00086]
[1778928163647,50.66,77876.22,0.0,-1.0,0.0,0.00086]
[1778928163811,50.66,77876.22,0.0,-1.0,0.0,0.00086]
[1778928163749,50.66,77876.81,0.0,-1.0,0.0,0.00086]
[1778928164456,50.66,77876.81,0.0,-1.0,0.0,0.00086]
[1778928164559,50.66,77876.81,0.0,-1.0,0.0,0.00086]
[1778928164660,50.66,77877.03,0.0,-1.0,0.0,0.00086]
[1778928170197,50.66,77879.01,0.0,-1.0,0.0,0.00087]
[1778928172211,50.66,77880.44,0.0,-1.0,0.0,0.00087]
[1778928174450,50.66,77880.45,0.0,-1.0,0.0,0.00087]
[1778928174563,50.66,77880.45,0.0,-1.0,0.0,0.00087]
[1778928174662,50.66,77883.32,0.0,-1.0,0.0,0.00088]
[1778928175320,50.66,77883.32,0.0,-1.0,0.0,0.00088]
[1778928175560,50.66,77883.32,0.0,-1.0,0.0,0.00088]
[1778928181519,50.66,77883.7,0.0,-1.0,0.0,0.00088]
[1778928181559,50.66,77883.7,0.0,-1.0,0.0,0.00088]
[1778928181620,50.66,77884.25,0.0,-1.0,0.0,0.00088]
[1778928182015,50.66,77884.25,0.0,-1.0,0.0,0.00088]
[1778928182058,50.66,77884.25,0.0,-1.0,0.0,0.00088]
[1778928184295,50.66,77892.97,0.0,-0.99999,0.0,0.0009]
[1778928185272,50.66,77892.97,0.0,-0.99999,0.0,0.0009]
[1778928185308,50.66,77892.97,0.0,-0.99999,0.0,0.0009]
[1778928185422,50.66,77892.69,0.0,-0.99999,0.0,0.00089]
[1778928186369,50.66,77892.69,0.0,-0.99999,0.0,0.00089]
[1778928186559,50.66,77892.69,0.0,-0.99999,0.0,0.00089]
[1778928192351,50.66,77891.51,0.0,-0.99999,0.0,0.00089]
[1778928193358,50.66,77886.16,0.0,-1.0,0.0,0.00088]
[1778928195038,50.66,77885.89,0.0,-1.0,0.0,0.00088]
[1778928195058,50.66,77885.89,0.0,-1.0,0.0,0.00088]
[1778928195373,50.66,77883.24,0.0,-1.0,0.0,0.00088]
[1778928196403,50.66,77883.24,0.0,-1.0,0.0,0.00088]
[1778928196562,50.66,77883.24,0.0,-1.0,0.0,0.00088]
[1778928196603,50.66,77881.75,0.0,-1.0,0.0,0.00087]
[1778928201416,50.66,77879.13,0.0,-1.0,0.0,0.00087]
[1778928201908,50.66,77879.13,0.0,-1.0,0.0,0.00087]
[1778928202059,50.66,77879.13,0.0,-1.0,0.0,0.00087]
[1778928203349,50.66,77879.1,0.0,-1.0,0.0,0.00087]
[1778928203573,50.66,77879.1,0.0,-1.0,0.0,0.00087]
[1778928203606,50.66,77877.91,0.0,-1.0,0.0,0.00087]
[1778928209472,50.66,77874.3,0.0,-1.0,0.0,0.00086]
[1778928210479,50.66,77871.4,0.0,-1.0,0.0,0.00085]
[1778928211578,50.66,77871.4,0.0,-1.0,0.0,0.00085]
[1778928211808,50.66,77871.4,0.0,-1.0,0.0,0.00085]
[1778928214507,50.66,77867.89,0.0,-1.0,0.0,0.00084]
[1778928219542,50.66,77867.74,0.0,-1.0,0.0,0.00084]
[1778928221017,50.66,77867.59,0.0,-1.0,0.0,0.00084]
[1778928221059,50.66,77867.59,0.0,-1.0,0.0,0.00084]
[1778928221556,50.66,77867.53,0.0,-1.0,0.0,0.00084]
[1778928222179,50.66,77867.53,0.0,-1.0,0.0,0.00084]
[1778928222308,50.66,77867.53,0.0,-1.0,0.0,0.00084]
[1778928227598,50.66,77865.94,0.0,-1.0,0.0,0.00083]
[1778928233640,50.66,77866.09,0.0,-1.0,0.0,0.00084]
[1778928235654,50.66,77864.95,0.0,-1.0,0.0,0.00083]
[1778928238147,50.66,77864.69,0.0,-1.0,0.0,0.00083]
[1778928238308,50.66,77864.69,0.0,-1.0,0.0,0.00083]
[1778928238676,50.66,77864.38,0.0,-1.0,0.0,0.00083]
[1778928239139,50.66,77864.38,0.0,-1.0,0.0,0.00083]
[1778928239308,50.66,77864.38,0.0,-1.0,0.0,0.00083]
[1778928244717,50.66,77865.14,0.0,-1.0,0.0,0.00083]
[1778928245534,50.66,77865.14,0.0,-1.0,0.0,0.00083]
[1778928245560,50.66,77865.14,0.0,-1.0,0.0,0.00083]
[1778928245724,50.66,77863.12,0.0,-1.0,0.0,0.00083]
[1778928246517,50.66,77863.12,0.0,-1.0,0.0,0.00083]
[1778928246559,50.66,77863.12,0.0,-1.0,0.0,0.00083]
[1778928251766,50.66,77861.85,0.0,-1.0,0.0,0.00083]
[1778928254787,50.66,77862.77,0.0,-1.0,0.0,0.00083]
[1778928259822,50.66,77863.16,0.0,-1.0,0.0,0.00083]
[1778928260482,50.66,77863.16,0.0,-1.0,0.0,0.00083]
[1778928260559,50.66,77863.16,0.0,-1.0,0.0,0.00083]
[1778928264456,50.66,77863.02,0.0,-1.0,0.0,0.00083]
[1778928264559,50.66,77863.02,0.0,-1.0,0.0,0.00083]
[1778928264857,50.66,77865.24,0.0,-1.0,0.0,0.00083]
[1778928268885,50.66,77863.96,0.0,-1.0,0.0,0.00083]
[1778928271906,50.66,77864.64,0.0,-1.0,0.0,0.00083]
[1778928273257,50.66,77864.07,0.0,-1.0,0.0,0.00082]
[1778928273308,50.66,77864.07,0.0,-1.0,0.0,0.00082]
[1778928274927,50.66,77861.87,0.0,-1.0,0.0,0.00082]
[1778928279962,50.66,77861.89,0.0,-1.0,0.0,0.00082]
[1778928284997,50.66,77862.31,0.0,-1.0,0.0,0.00082]
[1778928288009,50.66,77862.15,0.0,-1.0,0.0,0.00082]
[1778928288060,50.66,77862.15,0.0,-1.0,0.0,0.00082]
[1778928291042,50.66,77863.24,0.0,-1.0,0.0,0.00082]
[1778928294835,50.66,77865.07,0.0,-1.0,0.0,0.00083]
[1778928295070,50.66,77866.12,0.0,-1.0,0.0,0.00083]
[1778928296014,50.66,77866.12,0.0,-1.0,0.0,0.00083]
[1778928296058,50.66,77866.12,0.0,-1.0,0.0,0.00083]
[1778928298058,50.66,77865.53,0.0,-1.0,0.0,0.00083]
[1778928298091,50.66,77865.6,0.0,-1.0,0.0,0.00083]
[1778928301611,50.66,77866.62,0.0,-1.0,0.0,0.00083]
[1778928301808,50.66,77866.62,0.0,-1.0,0.0,0.00083]
[1778928307154,50.66,77866.39,0.0,-1.0,0.0,0.00083]
[1778928308161,50.66,77861.64,0.0,-1.0,0.0,0.00082]
[1778928309576,50.66,77861.64,0.0,-1.0,0.0,0.00082]
[1778928309809,50.66,77861.64,0.0,-1.0,0.0,0.00082]
[1778928310544,50.66,77860.07,0.0,-1.0,0.0,0.00082]
[1778928310558,50.66,77860.07,0.0,-1.0,0.0,0.00082]
[1778928310645,50.66,77860.03,0.0,-1.0,0.0,0.00082]
[1778928312189,50.66,77863.59,0.0,-1.0,0.0,0.00082]
[1778928317224,50.66,77865.63,0.0,-1.0,0.0,0.00083]
[1778928321032,50.66,77864.69,0.0,-1.0,0.0,0.00083]
[1778928321060,50.66,77864.69,0.0,-1.0,0.0,0.00083]
[1778928326287,50.66,77864.99,0.0,-1.0,0.0,0.00083]
[1778928331322,50.66,77864.83,0.0,-1.0,0.0,0.00082]
[1778928335127,50.66,77864.72,0.0,-1.0,0.0,0.00082]
[1778928335308,50.66,77864.72,0.0,-1.0,0.0,0.00082]
[1778928335400,50.66,77864.72,0.0,-1.0,0.0,0.00082]
[1778928335559,50.66,77864.72,0.0,-1.0,0.0,0.00082]
[1778928335660,50.66,77864.9,0.0,-1.0,0.0,0.00082]
[1778928341392,50.66,77864.73,0.0,-1.0,0.0,0.00082]
[1778928346427,50.66,77864.86,0.0,-1.0,0.0,0.00082]
[1778928347434,50.66,77855.53,0.0,-1.0,0.0,0.0008]
[1778928348685,50.66,77855.53,0.0,-1.0,0.0,0.0008]
[1778928348806,50.66,77855.53,0.0,-1.0,0.0,0.0008]
[1778928348838,50.66,77852.69,0.0,-1.0,0.0,0.0008]
[1778928349448,50.66,77850.66,0.0,-1.0,0.0,0.00079]
[1778928351462,50.66,77848.94,0.0,-1.0,0.0,0.00079]
[1778928352469,50.66,77858.03,0.0,-1.0,0.0,0.00081]
[1778928353476,50.66,77861.48,0.0,-1.0,0.0,0.00081]
[1778928354178,50.66,77861.48,0.0,-1.0,0.0,0.00081]
[1778928354308,50.66,77861.48,0.0,-1.0,0.0,0.00081]
[1778928354484,50.66,77863.8,0.0,-1.0,0.0,0.00082]
[1778928355465,50.66,77863.8,0.0,-1.0,0.0,0.00082]
[1778928355565,50.66,77863.8,0.0,-1.0,0.0,0.00082]
[1778928355621,50.66,77864.29,0.0,-1.0,0.0,0.00082]
[1778928361533,50.66,77865.31,0.0,-1.0,0.0,0.00082]
[1778928364554,50.66,77867.77,0.0,-1.0,0.0,0.00082]
[1778928365561,50.66,77871.4,0.0,-1.0,0.0,0.00083]
[1778928366191,50.66,77871.4,0.0,-1.0,0.0,0.00083]
[1778928366309,50.66,77871.4,0.0,-1.0,0.0,0.00083]
[1778928367580,50.66,77869.57,0.0,-1.0,0.0,0.00083]
[1778928370958,50.66,77869.56,0.0,-1.0,0.0,0.00083]
[1778928371058,50.66,77869.56,0.0,-1.0,0.0,0.00083]
[1778928371011,50.66,77864.35,0.0,-1.0,0.0,0.00082]
[1778928372460,50.66,77863.81,0.0,-1.0,0.0,0.00082]
[1778928372559,50.66,77863.81,0.0,-1.0,0.0,0.00082]
[1778928372615,50.66,77863.02,0.0,-1.0,0.0,0.00082]
[1778928377650,50.66,77863.23,0.0,-1.0,0.0,0.00082]
[1778928381678,50.66,77860.94,0.0,-1.0,0.0,0.00081]
[1778928382355,50.66,77860.94,0.0,-1.0,0.0,0.00081]
[1778928382562,50.66,77860.94,0.0,-1.0,0.0,0.00081]
[1778928387720,50.66,77863.15,0.0,-1.0,0.0,0.00082]
[1778928388981,50.66,77863.15,0.0,-1.0,0.0,0.00082]
[1778928389057,50.66,77863.15,0.0,-1.0,0.0,0.00082]
[1778928389727,50.66,77862.53,0.0,-1.0,0.0,0.00082]
[1778928389810,50.66,77862.53,0.0,-1.0,0.0,0.00082]
[1778928389828,50.66,77862.66,0.0,-1.0,0.0,0.00082]
[1778928391748,50.66,77863.04,0.0,-1.0,0.0,0.00081]
[1778928392755,50.66,77861.3,0.0,-1.0,0.0,0.00081]
[1778928394405,50.66,77860.63,0.0,-1.0,0.0,0.0008]
[1778928394562,50.66,77860.63,0.0,-1.0,0.0,0.0008]
[1778928396783,50.66,77864.72,0.0,-1.0,0.0,0.00081]
[1778928399277,50.66,77865.32,0.0,-1.0,0.0,0.00081]
[1778928399310,50.66,77865.32,0.0,-1.0,0.0,0.00081]
[1778928399804,50.66,77868.86,0.0,-1.0,0.0,0.00082]
[1778928400481,50.66,77868.86,0.0,-1.0,0.0,0.00082]
[1778928400565,50.66,77868.86,0.0,-1.0,0.0,0.00082]
[1778928400811,50.66,77868.25,0.0,-1.0,0.0,0.00082]
[1778928403130,50.66,77867.74,0.0,-1.0,0.0,0.00082]
[1778928403307,50.66,77867.74,0.0,-1.0,0.0,0.00082]
[1778928403832,50.66,77871.19,0.0,-1.0,0.0,0.00082]
[1778928404839,50.66,77873.1,0.0,-1.0,0.0,0.00083]
[1778928407584,50.66,77872.81,0.0,-1.0,0.0,0.00083]
[1778928407807,50.66,77872.81,0.0,-1.0,0.0,0.00083]
[1778928407860,50.66,77872.62,0.0,-1.0,0.0,0.00083]
[1778928408867,50.66,77874.31,0.0,-1.0,0.0,0.00083]
[1778928410862,50.66,77875.07,0.0,-1.0,0.0,0.00083]
[1778928411058,50.66,77875.07,0.0,-1.0,0.0,0.00083]
[1778928411888,50.66,77877.44,0.0,-1.0,0.0,0.00084]
[1778928413902,50.66,77880.67,0.0,-1.0,0.0,0.00084]
[1778928415271,50.66,77882.08,0.0,-1.0,0.0,0.00085]
[1778928415309,50.66,77882.08,0.0,-1.0,0.0,0.00085]
[1778928415437,50.66,77882.08,0.0,-1.0,0.0,0.00085]
[1778928415559,50.66,77882.08,0.0,-1.0,0.0,0.00085]
[1778928415916,50.66,77882.12,0.0,-1.0,0.0,0.00085]
[1778928419944,50.66,77883.87,0.0,-1.0,0.0,0.00085]
[1778928422965,50.66,77888.88,0.0,-1.0,0.0,0.00086]
[1778928423817,50.66,77888.88,0.0,-1.0,0.0,0.00086]
[1778928424065,50.66,77888.88,0.0,-1.0,0.0,0.00086]
[1778928430014,50.66,77889.83,0.0,-1.0,0.0,0.00086]
[1778928432028,50.66,77891.8,0.0,-1.0,0.0,0.00086]
[1778928432898,50.66,77891.8,0.0,-1.0,0.0,0.00086]
[1778928433059,50.66,77891.8,0.0,-1.0,0.0,0.00086]
[1778928434607,50.66,77891.7,0.0,-1.0,0.0,0.00086]
[1778928434809,50.66,77891.7,0.0,-1.0,0.0,0.00086]
[1778928435050,50.66,77892.03,0.0,-1.0,0.0,0.00087]
[1778928439079,50.66,77894.01,0.0,-1.0,0.0,0.00087]
[1778928440086,50.66,77903.5,0.0,-0.99999,0.0,0.00089]
[1778928440573,50.66,77903.5,0.0,-0.99999,0.0,0.00089]
[1778928440807,50.66,77903.5,0.0,-0.99999,0.0,0.00089]
[1778928441093,50.66,77905.86,0.0,-0.99999,0.0,0.00089]
[1778928443107,50.66,77908.05,0.0,-0.99999,0.0,0.0009]
[1778928445121,50.66,77911.16,0.0,-0.99999,0.0,0.0009]
[1778928446006,50.66,77911.16,0.0,-0.99999,0.0,0.0009]
[1778928446063,50.66,77911.16,0.0,-0.99999,0.0,0.0009]
[1778928447079,50.66,77911.73,0.0,-0.99999,0.0,0.0009]
[1778928447135,50.66,77912.01,0.0,-0.99999,0.0,0.00091]
[1778928447308,50.66,77912.01,0.0,-0.99999,0.0,0.00091]
[1778928452078,50.66,77911.63,0.0,-0.99999,0.0,0.0009]
[1778928451163,50.66,77911.42,0.0,-0.99999,0.0,0.0009]
[1778928452310,50.66,77911.42,0.0,-0.99999,0.0,0.0009]
[1778928452411,50.66,77913.74,0.0,-0.99999,0.0,0.0009]
[1778928455192,50.66,77907.37,0.0,-0.99999,0.0,0.00089]
[1778928456199,50.66,77901.27,0.0,-1.0,0.0,0.00088]
[1778928457607,50.66,77901.27,0.0,-1.0,0.0,0.00088]
[1778928457808,50.66,77901.27,0.0,-1.0,0.0,0.00088]
[1778928457831,50.66,77901.23,0.0,-1.0,0.0,0.00088]
[1778928458436,50.66,77901.23,0.0,-1.0,0.0,0.00088]
[1778928458560,50.66,77901.23,0.0,-1.0,0.0,0.00088]
[1778928463251,50.66,77897.22,0.0,-1.0,0.0,0.00087]
[1778928466835,50.66,77896.11,0.0,-1.0,0.0,0.00087]
[1778928467059,50.66,77896.11,0.0,-1.0,0.0,0.00087]
[1778928467099,50.66,77896.34,0.0,-1.0,0.0,0.00087]
[1778928470466,50.66,77902.08,0.0,-1.0,0.0,0.00088]
[1778928472064,50.66,77902.08,0.0,-1.0,0.0,0.00088]
[1778928472146,50.66,77904.88,0.0,-1.0,0.0,0.00088]
[1778928472176,50.66,77904.88,0.0,-1.0,0.0,0.00088]
[1778928472308,50.66,77904.88,0.0,-1.0,0.0,0.00088]
[1778928472314,50.66,77905.45,0.0,-1.0,0.0,0.00088]
[1778928477349,50.66,77905.47,0.0,-1.0,0.0,0.00088]
[1778928480370,50.66,77907.21,0.0,-0.99999,0.0,0.00089]
[1778928481377,50.66,77909.94,0.0,-0.99999,0.0,0.00089]
[1778928482182,50.66,77909.94,0.0,-0.99999,0.0,0.00089]
[1778928482309,50.66,77909.94,0.0,-0.99999,0.0,0.00089]
[1778928482385,50.66,77911.97,0.0,-0.99999,0.0,0.0009]
[1778928485405,50.66,77914.05,0.0,-0.99999,0.0,0.0009]
[1778928486412,50.66,77917.2,0.0,-0.99999,0.0,0.00091]
[1778928488322,50.66,77916.76,0.0,-0.99999,0.0,0.00091]
[1778928488524,50.66,77916.76,0.0,-0.99999,0.0,0.00091]
[1778928488562,50.66,77916.76,0.0,-0.99999,0.0,0.00091]
[1778928488625,50.66,77918.01,0.0,-0.99999,0.0,0.00091]
[1778928494468,50.66,77918.64,0.0,-0.99999,0.0,0.00091]
[1778928499503,50.66,77918.98,0.0,-0.99999,0.0,0.00091]
[1778928500577,50.66,77918.98,0.0,-0.99999,0.0,0.00091]
[1778928500808,50.66,77918.98,0.0,-0.99999,0.0,0.00091]
[1778928500871,50.66,77918.98,0.0,-0.99999,0.0,0.00091]
[1778928501058,50.66,77918.98,0.0,-0.99999,0.0,0.00091]
[1778928501160,50.66,77919.63,0.0,-0.99999,0.0,0.00091]
[1778928503531,50.66,77917.25,0.0,-0.99999,0.0,0.00091]
[1778928505545,50.66,77920.53,0.0,-0.99999,0.0,0.00092]
[1778928506308,50.66,77920.53,0.0,-0.99999,0.0,0.00092]
[1778928506415,50.66,77920.53,0.0,-0.99999,0.0,0.00092]
[1778928506558,50.66,77920.53,0.0,-0.99999,0.0,0.00092]
[1778928506580,50.66,77923.86,0.0,-0.99999,0.0,0.00092]
[1778928511587,50.66,77924.47,0.0,-0.99999,0.0,0.00092]
[1778928512821,50.66,77924.47,0.0,-0.99999,0.0,0.00092]
[1778928513057,50.66,77924.47,0.0,-0.99999,0.0,0.00092]
[1778928513081,50.66,77927.11,0.0,-0.99999,0.0,0.00092]
[1778928513471,50.66,77927.11,0.0,-0.99999,0.0,0.00092]
[1778928513564,50.66,77927.11,0.0,-0.99999,0.0,0.00092]
[1778928514608,50.66,77923.8,0.0,-0.99999,0.0,0.00092]
[1778928517630,50.66,77921.89,0.0,-0.99999,0.0,0.00091]
[1778928518636,50.66,77919.27,0.0,-0.99999,0.0,0.00091]
[1778928519576,50.66,77919.27,0.0,-0.99999,0.0,0.00091]
[1778928519754,50.66,77919.27,0.0,-0.99999,0.0,0.00091]
[1778928519808,50.66,77919.27,0.0,-0.99999,0.0,0.00091]
[1778928519809,50.66,77917.78,0.0,-0.99999,0.0,0.0009]
[1778928525685,50.66,77917.24,0.0,-0.99999,0.0,0.0009]
[1778928529713,50.66,77913.96,0.0,-0.99999,0.0,0.00089]
[1778928530720,50.66,77910.58,0.0,-0.99999,0.0,0.00089]
[1778928531863,50.66,77910.58,0.0,-0.99999,0.0,0.00089]
[1778928532031,50.66,77910.58,0.0,-0.99999,0.0,0.00089]
[1778928532059,50.66,77910.58,0.0,-0.99999,0.0,0.00089]
[1778928532190,50.66,77909.4,0.0,-1.0,0.0,0.00089]
[1778928533741,50.66,77907.83,0.0,-1.0,0.0,0.00088]
[1778928536762,50.66,77905.38,0.0,-1.0,0.0,0.00088]
[1778928539492,50.66,77904.91,0.0,-1.0,0.0,0.00088]
[1778928539560,50.66,77904.91,0.0,-1.0,0.0,0.00088]
[1778928539669,50.66,77904.91,0.0,-1.0,0.0,0.00088]
[1778928539809,50.66,77904.91,0.0,-1.0,0.0,0.00088]
[1778928539909,50.66,77904.68,0.0,-1.0,0.0,0.00088]
[1778928545826,50.66,77900.87,0.0,-1.0,0.0,0.00087]
[1778928546832,50.66,77898.25,0.0,-1.0,0.0,0.00086]
[1778928547245,50.66,77898.25,0.0,-1.0,0.0,0.00086]
[1778928547309,50.66,77898.25,0.0,-1.0,0.0,0.00086]
[1778928547487,50.66,77898.25,0.0,-1.0,0.0,0.00086]
[1778928547562,50.66,77898.25,0.0,-1.0,0.0,0.00086]
[1778928547839,50.66,77898.15,0.0,-1.0,0.0,0.00086]
[1778928552874,50.66,77898.23,0.0,-1.0,0.0,0.00086]
[1778928557909,50.66,77898.97,0.0,-1.0,0.0,0.00086]
[1778928563095,50.66,77898.82,0.0,-1.0,0.0,0.00086]
[1778928563226,50.66,77898.82,0.0,-1.0,0.0,0.00086]
[1778928563098,50.66,77898.13,0.0,-1.0,0.0,0.00086]
[1778928563309,50.66,77898.13,0.0,-1.0,0.0,0.00086]
[1778928569092,50.66,77898.09,0.0,-1.0,0.0,0.00086]
[1778928569165,50.66,77898.09,0.0,-1.0,0.0,0.00086]
[1778928569133,50.66,77898.98,0.0,-1.0,0.0,0.00086]
[1778928569311,50.66,77898.98,0.0,-1.0,0.0,0.00086]
[1778928571000,50.66,77899.03,0.0,-1.0,0.0,0.00086]
[1778928574021,50.66,77897.5,0.0,-1.0,0.0,0.00085]
[1778928577155,50.66,77897.89,0.0,-1.0,0.0,0.00086]
[1778928577195,50.66,77897.74,0.0,-1.0,0.0,0.00086]
[1778928577309,50.66,77897.74,0.0,-1.0,0.0,0.00086]
[1778928577415,50.66,77897.74,0.0,-1.0,0.0,0.00086]
[1778928577560,50.66,77897.74,0.0,-1.0,0.0,0.00086]
[1778928583084,50.66,77897.48,0.0,-1.0,0.0,0.00085]
[1778928586844,50.66,77896.1,0.0,-1.0,0.0,0.00085]
[1778928587014,50.66,77896.1,0.0,-1.0,0.0,0.00085]
[1778928587059,50.66,77896.1,0.0,-1.0,0.0,0.00085]
[1778928587112,50.66,77895.64,0.0,-1.0,0.0,0.00085]
[1778928590133,50.66,77897.72,0.0,-1.0,0.0,0.00086]
[1778928595169,50.66,77897.76,0.0,-1.0,0.0,0.00086]
[1778928600206,50.66,77895.89,0.0,-1.0,0.0,0.00085]
[1778928601212,50.66,77889.37,0.0,-1.0,0.0,0.00084]
[1778928602219,50.66,77886.45,0.0,-1.0,0.0,0.00083]
[1778928602623,50.66,77886.45,0.0,-1.0,0.0,0.00083]
[1778928602807,50.66,77886.45,0.0,-1.0,0.0,0.00083]
[1778928602961,50.66,77886.45,0.0,-1.0,0.0,0.00083]
[1778928603059,50.66,77886.45,0.0,-1.0,0.0,0.00083]
[1778928603226,50.66,77886.56,0.0,-1.0,0.0,0.00083]
[1778928606247,50.66,77883.47,0.0,-1.0,0.0,0.00083]
[1778928608801,50.66,77882.67,0.0,-1.0,0.0,0.00083]
[1778928608809,50.66,77882.67,0.0,-1.0,0.0,0.00083]
[1778928608979,50.66,77882.67,0.0,-1.0,0.0,0.00083]
[1778928609060,50.66,77882.67,0.0,-1.0,0.0,0.00083]
[1778928609268,50.66,77883.94,0.0,-1.0,0.0,0.00083]
[1778928611282,50.66,77880.48,0.0,-1.0,0.0,0.00082]
[1778928614297,50.66,77879.93,0.0,-1.0,0.0,0.00082]
[1778928614304,50.66,77879.6,0.0,-1.0,0.0,0.00082]
[1778928614313,50.66,77879.6,0.0,-1.0,0.0,0.00082]
[1778928615124,50.66,77879.6,0.0,-1.0,0.0,0.00082]
[1778928615308,50.66,77879.6,0.0,-1.0,0.0,0.00082]
[1778928616318,50.66,77882.7,0.0,-1.0,0.0,0.00083]
[1778928617326,50.66,77884.27,0.0,-1.0,0.0,0.00083]
[1778928622361,50.66,77893.5,0.0,-1.0,0.0,0.00085]
[1778928623368,50.66,77895.73,0.0,-1.0,0.0,0.00085]
[1778928624708,50.66,77895.73,0.0,-1.0,0.0,0.00085]
[1778928624808,50.66,77895.73,0.0,-1.0,0.0,0.00085]
[1778928624996,50.66,77895.73,0.0,-1.0,0.0,0.00085]
[1778928625058,50.66,77895.73,0.0,-1.0,0.0,0.00085]
[1778928625161,50.66,77895.6,0.0,-1.0,0.0,0.00085]
[1778928631424,50.66,77895.93,0.0,-1.0,0.0,0.00084]
[1778928633526,50.66,77896.04,0.0,-1.0,0.0,0.00085]
[1778928633559,50.66,77896.04,0.0,-1.0,0.0,0.00085]
[1778928633746,50.66,77896.04,0.0,-1.0,0.0,0.00085]
[1778928633808,50.66,77896.04,0.0,-1.0,0.0,0.00085]
[1778928633845,50.66,77896.07,0.0,-1.0,0.0,0.00085]
[1778928634445,50.66,77901.2,0.0,-1.0,0.0,0.00086]
[1778928635452,50.66,77904.34,0.0,-1.0,0.0,0.00086]
[1778928640487,50.66,77906.43,0.0,-1.0,0.0,0.00087]
[1778928642335,50.66,77906.89,0.0,-1.0,0.0,0.00087]
[1778928642563,50.66,77906.89,0.0,-1.0,0.0,0.00087]
[1778928642811,50.66,77906.89,0.0,-1.0,0.0,0.00087]
[1778928642824,50.66,77906.89,0.0,-1.0,0.0,0.00087]
[1778928646057,50.66,77907.68,0.0,-1.0,0.0,0.00087]
[1778928646158,50.66,77910.3,0.0,-1.0,0.0,0.00087]
[1778928648802,50.66,77910.15,0.0,-1.0,0.0,0.00087]
[1778928648808,50.66,77910.15,0.0,-1.0,0.0,0.00087]
[1778928654618,50.66,77910.35,0.0,-1.0,0.0,0.00087]
[1778928654807,50.66,77910.35,0.0,-1.0,0.0,0.00087]
[1778928654830,50.66,77910.35,0.0,-1.0,0.0,0.00087]
[1778928655059,50.66,77910.35,0.0,-1.0,0.0,0.00087]
[1778928655147,50.66,77910.9,0.0,-1.0,0.0,0.00087]
[1778928656600,50.66,77913.48,0.0,-1.0,0.0,0.00088]
[1778928661689,50.66,77914.37,0.0,-1.0,0.0,0.00088]
[1778928661742,50.66,77914.37,0.0,-1.0,0.0,0.00088]
[1778928661808,50.66,77914.37,0.0,-1.0,0.0,0.00088]
[1778928661900,50.66,77914.93,0.0,-1.0,0.0,0.00088]
[1778928666338,50.66,77915.91,0.0,-1.0,0.0,0.00088]
[1778928666390,50.66,77915.91,0.0,-1.0,0.0,0.00088]
[1778928666566,50.66,77915.91,0.0,-1.0,0.0,0.00088]
[1778928666671,50.66,77916.3,0.0,-1.0,0.0,0.00089]
[1778928668698,50.66,77921.62,0.0,-0.99999,0.0,0.0009]
[1778928670712,50.66,77917.23,0.0,-0.99999,0.0,0.00089]
[1778928671439,50.66,77917.23,0.0,-0.99999,0.0,0.00089]
[1778928671496,50.66,77917.23,0.0,-0.99999,0.0,0.00089]
[1778928671558,50.66,77917.23,0.0,-0.99999,0.0,0.00089]
[1778928671719,50.66,77918.19,0.0,-0.99999,0.0,0.00089]
[1778928673734,50.66,77922.33,0.0,-0.99999,0.0,0.0009]
[1778928674472,50.66,77922.33,0.0,-0.99999,0.0,0.0009]
[1778928674560,50.66,77922.33,0.0,-0.99999,0.0,0.0009]
[1778928674605,50.66,77922.33,0.0,-0.99999,0.0,0.0009]
[1778928674809,50.66,77922.33,0.0,-0.99999,0.0,0.0009]
[1778928674856,50.66,77926.27,0.0,-0.99999,0.0,0.00091]
[1778928679776,50.66,77924.71,0.0,-0.99999,0.0,0.0009]
[1778928681790,50.66,77917.29,0.0,-0.99999,0.0,0.00089]
[1778928683218,50.66,77917.29,0.0,-0.99999,0.0,0.00089]
[1778928683311,50.66,77917.29,0.0,-0.99999,0.0,0.00089]
[1778928683372,50.66,77917.02,0.0,-0.99999,0.0,0.00089]
[1778928683559,50.66,77917.02,0.0,-0.99999,0.0,0.00089]
[1778928683804,50.66,77911.7,0.0,-1.0,0.0,0.00088]
[1778928686551,50.66,77912.24,0.0,-1.0,0.0,0.00088]
[1778928686558,50.66,77912.24,0.0,-1.0,0.0,0.00088]
[1778928688042,50.66,77911.48,0.0,-1.0,0.0,0.00088]
[1778928688059,50.66,77911.48,0.0,-1.0,0.0,0.00088]
[1778928688123,50.66,77910.57,0.0,-1.0,0.0,0.00087]
[1778928688842,50.66,77909.11,0.0,-1.0,0.0,0.00087]
[1778928691863,50.66,77909.2,0.0,-1.0,0.0,0.00086]
[1778928694550,50.66,77910.47,0.0,-1.0,0.0,0.00087]
[1778928694559,50.66,77910.47,0.0,-1.0,0.0,0.00087]
[1778928694676,50.66,77910.47,0.0,-1.0,0.0,0.00087]
[1778928694808,50.66,77910.47,0.0,-1.0,0.0,0.00087]
[1778928694884,50.66,77910.43,0.0,-1.0,0.0,0.00087]
[1778928699919,50.66,77910.12,0.0,-1.0,0.0,0.00087]
[1778928704954,50.66,77909.72,0.0,-1.0,0.0,0.00086]
[1778928705961,50.66,77904.05,0.0,-1.0,0.0,0.00085]
[1778928707354,50.66,77904.05,0.0,-1.0,0.0,0.00085]
[1778928706969,50.66,77899.2,0.0,-1.0,0.0,0.00084]
[1778928707559,50.66,77899.2,0.0,-1.0,0.0,0.00084]
[1778928707597,50.66,77899.2,0.0,-1.0,0.0,0.00084]
[1778928707807,50.66,77899.2,0.0,-1.0,0.0,0.00084]
[1778928707975,50.66,77898.63,0.0,-1.0,0.0,0.00084]
[1778928713010,50.66,77898.49,0.0,-1.0,0.0,0.00084]
[1778928716031,50.66,77900.44,0.0,-1.0,0.0,0.00085]
[1778928716714,50.66,77900.44,0.0,-1.0,0.0,0.00085]
[1778928716808,50.66,77900.44,0.0,-1.0,0.0,0.00085]
[1778928716955,50.66,77900.44,0.0,-1.0,0.0,0.00085]
[1778928717061,50.66,77900.44,0.0,-1.0,0.0,0.00085]
[1778928717162,50.66,77900.49,0.0,-1.0,0.0,0.00085]
[1778928723080,50.66,77900.34,0.0,-1.0,0.0,0.00085]
[1778928728115,50.66,77900.29,0.0,-1.0,0.0,0.00085]
[1778928730172,50.66,77901.0,0.0,-1.0,0.0,0.00085]
[1778928730310,50.66,77901.0,0.0,-1.0,0.0,0.00085]
[1778928733150,50.66,77907.11,0.0,-1.0,0.0,0.00086]
[1778928733623,50.66,77907.11,0.0,-1.0,0.0,0.00086]
[1778928733808,50.66,77907.11,0.0,-1.0,0.0,0.00086]
[1778928734318,50.66,77907.11,0.0,-1.0,0.0,0.00086]
[1778928734333,50.66,77908.13,0.0,-1.0,0.0,0.00086]
[1778928734560,50.66,77908.13,0.0,-1.0,0.0,0.00086]
[1778928736171,50.66,77909.42,0.0,-1.0,0.0,0.00086]
[1778928737178,50.66,77912.23,0.0,-1.0,0.0,0.00087]
[1778928738354,50.66,77912.23,0.0,-1.0,0.0,0.00087]
[1778928738559,50.66,77913.26,0.0,-1.0,0.0,0.00087]
[1778928739970,50.66,77913.13,0.0,-1.0,0.0,0.00087]
[1778928740059,50.66,77913.13,0.0,-1.0,0.0,0.00087]
[1778928740199,50.66,77913.55,0.0,-1.0,0.0,0.00087]
[1778928745234,50.66,77914.89,0.0,-1.0,0.0,0.00088]
[1778928746521,50.66,77914.57,0.0,-1.0,0.0,0.00087]
[1778928746559,50.66,77914.57,0.0,-1.0,0.0,0.00087]
[1778928755343,50.66,77915.25,0.0,-1.0,0.0,0.00087]
[1778928755444,50.66,77915.59,0.0,-1.0,0.0,0.00087]
[1778928755559,50.66,77915.59,0.0,-1.0,0.0,0.00087]
[1778928755620,50.66,77915.59,0.0,-1.0,0.0,0.00087]
[1778928755807,50.66,77915.59,0.0,-1.0,0.0,0.00087]
[1778928756312,50.66,77915.51,0.0,-1.0,0.0,0.00087]
[1778928761347,50.66,77913.73,0.0,-1.0,0.0,0.00087]
[1778928761691,50.66,77913.73,0.0,-1.0,0.0,0.00087]
[1778928761808,50.66,77913.73,0.0,-1.0,0.0,0.00087]
[1778928762233,50.66,77913.73,0.0,-1.0,0.0,0.00087]
[1778928762308,50.66,77913.73,0.0,-1.0,0.0,0.00087]
[1778928762354,50.66,77914.38,0.0,-1.0,0.0,0.00087]
[1778928764368,50.66,77915.89,0.0,-1.0,0.0,0.00087]
[1778928765453,50.66,77915.89,0.0,-1.0,0.0,0.00087]
[1778928765375,50.66,77921.66,0.0,-1.0,0.0,0.00088]
[1778928765555,50.66,77921.66,0.0,-1.0,0.0,0.00088]
[1778928765561,50.66,77921.66,0.0,-1.0,0.0,0.00088]
[1778928765809,50.66,77921.66,0.0,-1.0,0.0,0.00088]
[1778928766383,50.66,77922.79,0.0,-1.0,0.0,0.00088]
[1778928767389,50.66,77926.39,0.0,-0.99999,0.0,0.00089]
[1778928769403,50.66,77928.83,0.0,-0.99999,0.0,0.0009]
[1778928770410,50.66,77932.46,0.0,-0.99999,0.0,0.0009]
[1778928771371,50.66,77932.46,0.0,-0.99999,0.0,0.0009]
[1778928771417,50.66,77932.01,0.0,-0.99999,0.0,0.0009]
[1778928771560,50.66,77932.01,0.0,-0.99999,0.0,0.0009]
[1778928771609,50.66,77932.01,0.0,-0.99999,0.0,0.0009]
[1778928771809,50.66,77932.01,0.0,-0.99999,0.0,0.0009]
[1778928772424,50.66,77930.47,0.0,-0.99999,0.0,0.0009]
[1778928777471,50.66,77929.98,0.0,-0.99999,0.0,0.0009]
[1778928777557,50.66,77929.82,0.0,-0.99999,0.0,0.0009]
[1778928777605,50.66,77929.82,0.0,-0.99999,0.0,0.0009]
[1778928777807,50.66,77929.82,0.0,-0.99999,0.0,0.0009]
[1778928778466,50.66,77929.79,0.0,-0.99999,0.0,0.0009]
[1778928783501,50.66,77929.16,0.0,-0.99999,0.0,0.0009]
[1778928785491,50.66,77929.29,0.0,-0.99999,0.0,0.0009]
[1778928785559,50.66,77929.29,0.0,-0.99999,0.0,0.0009]
[1778928785593,50.66,77929.29,0.0,-0.99999,0.0,0.0009]
[1778928785813,50.66,77929.29,0.0,-0.99999,0.0,0.0009]
[1778928785868,50.66,77928.75,0.0,-0.99999,0.0,0.0009]
[1778928791981,50.66,77928.77,0.0,-0.99999,0.0,0.0009]
[1778928792057,50.66,77928.77,0.0,-0.99999,0.0,0.0009]
[1778928792284,50.66,77928.77,0.0,-0.99999,0.0,0.0009]
[1778928792307,50.66,77928.77,0.0,-0.99999,0.0,0.0009]
[1778928792384,50.66,77926.89,0.0,-0.99999,0.0,0.00089]
[1778928792564,50.66,77923.82,0.0,-0.99999,0.0,0.00089]
[1778928793571,50.66,77922.77,0.0,-1.0,0.0,0.00088]
[1778928795587,50.66,77924.17,0.0,-0.99999,0.0,0.00089]
[1778928800624,50.66,77923.88,0.0,-0.99999,0.0,0.00089]
[1778928805659,50.66,77923.49,0.0,-0.99999,0.0,0.00089]
[1778928806624,50.66,77923.49,0.0,-0.99999,0.0,0.00089]
[1778928806814,50.66,77923.49,0.0,-0.99999,0.0,0.00089]
[1778928807517,50.66,77920.64,0.0,-1.0,0.0,0.00088]
[1778928807560,50.66,77920.64,0.0,-1.0,0.0,0.00088]
[1778928808680,50.66,77918.54,0.0,-1.0,0.0,0.00088]
[1778928811216,50.66,77918.54,0.0,-1.0,0.0,0.00088]
[1778928811307,50.66,77918.54,0.0,-1.0,0.0,0.00088]
[1778928811345,50.66,77918.54,0.0,-1.0,0.0,0.00088]
[1778928811408,50.66,77918.54,0.0,-1.0,0.0,0.00087]
[1778928811560,50.66,77918.54,0.0,-1.0,0.0,0.00087]
[1778928816648,50.66,77918.66,0.0,-1.0,0.0,0.00087]
[1778928816736,50.66,77900.05,0.0,-1.0,0.0,0.00083]
[1778928818213,50.66,77900.05,0.0,-1.0,0.0,0.00083]
[1778928818311,50.66,77900.05,0.0,-1.0,0.0,0.00083]
[1778928818412,50.66,77898.53,0.0,-1.0,0.0,0.00083]
[1778928818750,50.66,77897.29,0.0,-1.0,0.0,0.00083]
[1778928822059,50.66,77897.98,0.0,-1.0,0.0,0.00083]
[1778928822102,50.66,77897.98,0.0,-1.0,0.0,0.00083]
[1778928829827,50.66,77896.15,0.0,-1.0,0.0,0.00082]
[1778928832922,50.66,77895.45,0.0,-1.0,0.0,0.00082]
[1778928833057,50.66,77895.45,0.0,-1.0,0.0,0.00082]
[1778928834862,50.66,77891.92,0.0,-1.0,0.0,0.00082]
[1778928836732,50.66,77893.29,0.0,-1.0,0.0,0.00082]
[1778928836807,50.66,77893.29,0.0,-1.0,0.0,0.00082]
[1778928836964,50.66,77891.54,0.0,-1.0,0.0,0.00082]
[1778928837827,50.66,77891.54,0.0,-1.0,0.0,0.00082]
[1778928838057,50.66,77891.54,0.0,-1.0,0.0,0.00082]
[1778928840904,50.66,77889.23,0.0,-1.0,0.0,0.00081]
[1778928841970,50.66,77889.23,0.0,-1.0,0.0,0.00081]
[1778928842059,50.66,77889.23,0.0,-1.0,0.0,0.00081]
[1778928842123,50.66,77889.96,0.0,-1.0,0.0,0.00081]
[1778928847953,50.66,77887.93,0.0,-1.0,0.0,0.00081]
[1778928852990,50.66,77887.57,0.0,-1.0,0.0,0.00081]
[1778928858025,50.66,77887.61,0.0,-1.0,0.0,0.00081]
[1778928859381,50.66,77887.61,0.0,-1.0,0.0,0.00081]
[1778928859560,50.66,77887.61,0.0,-1.0,0.0,0.00081]
[1778928867088,50.66,77889.73,0.0,-1.0,0.0,0.00081]
[1778928870722,50.66,77889.66,0.0,-1.0,0.0,0.00081]
[1778928870809,50.66,77889.66,0.0,-1.0,0.0,0.00081]
[1778928871116,50.66,77889.76,0.0,-1.0,0.0,0.00081]
[1778928873049,50.66,77889.76,0.0,-1.0,0.0,0.00081]
[1778928873057,50.66,77889.76,0.0,-1.0,0.0,0.00081]
[1778928880449,50.66,77889.35,0.0,-1.0,0.0,0.00081]
[1778928880561,50.66,77889.35,0.0,-1.0,0.0,0.00081]
[1778928881776,50.66,77889.47,0.0,-1.0,0.0,0.00081]
[1778928881809,50.66,77889.47,0.0,-1.0,0.0,0.00081]
[1778928882196,50.66,77889.38,0.0,-1.0,0.0,0.00081]
[1778928887231,50.66,77889.35,0.0,-1.0,0.0,0.00081]
[1778928892266,50.66,77889.85,0.0,-1.0,0.0,0.00081]
[1778928897301,50.66,77889.73,0.0,-1.0,0.0,0.00081]
[1778928899161,50.66,77888.62,0.0,-1.0,0.0,0.0008]
[1778928899308,50.66,77888.62,0.0,-1.0,0.0,0.0008]
[1778928905526,50.66,77887.86,0.0,-1.0,0.0,0.0008]
[1778928905561,50.66,77887.86,0.0,-1.0,0.0,0.0008]
[1778928907153,50.66,77887.24,0.0,-1.0,0.0,0.0008]
[1778928907308,50.66,77887.24,0.0,-1.0,0.0,0.0008]
[1778928907371,50.66,77887.15,0.0,-1.0,0.0,0.0008]
[1778928912406,50.66,77888.24,0.0,-1.0,0.0,0.0008]
[1778928912846,50.66,77888.24,0.0,-1.0,0.0,0.0008]
[1778928913060,50.66,77888.24,0.0,-1.0,0.0,0.0008]
[1778928917441,50.66,77901.05,0.0,-1.0,0.0,0.00083]
[1778928918448,50.66,77910.25,0.0,-1.0,0.0,0.00085]
[1778928919455,50.66,77911.35,0.0,-1.0,0.0,0.00085]
[1778928921572,50.66,77913.63,0.0,-1.0,0.0,0.00085]
[1778928921646,50.66,77913.63,0.0,-1.0,0.0,0.00085]
[1778928921808,50.66,77913.63,0.0,-1.0,0.0,0.00085]
[1778928922065,50.66,77913.63,0.0,-1.0,0.0,0.00085]
[1778928922476,50.66,77913.58,0.0,-1.0,0.0,0.00085]
[1778928924490,50.66,77915.29,0.0,-1.0,0.0,0.00085]
[1778928928526,50.66,77917.3,0.0,-1.0,0.0,0.00086]
[1778928930540,50.66,77919.35,0.0,-1.0,0.0,0.00086]
[1778928931162,50.66,77919.35,0.0,-1.0,0.0,0.00086]
[1778928931220,50.66,77919.35,0.0,-1.0,0.0,0.00086]
[1778928931308,50.66,77919.35,0.0,-1.0,0.0,0.00086]
[1778928931547,50.66,77919.4,0.0,-1.0,0.0,0.00086]
[1778928935575,50.66,77921.45,0.0,-1.0,0.0,0.00086]
[1778928937310,50.66,77921.9,0.0,-1.0,0.0,0.00086]
[1778928937331,50.66,77921.9,0.0,-1.0,0.0,0.00086]
[1778928937559,50.66,77921.9,0.0,-1.0,0.0,0.00086]
[1778928937589,50.66,77922.0,0.0,-1.0,0.0,0.00086]
[1778928942624,50.66,77924.25,0.0,-1.0,0.0,0.00087]
[1778928945590,50.66,77924.99,0.0,-1.0,0.0,0.00087]
[1778928945712,50.66,77926.34,0.0,-1.0,0.0,0.00087]
[1778928945807,50.66,77926.34,0.0,-1.0,0.0,0.00087]
[1778928946659,50.66,77925.23,0.0,-1.0,0.0,0.00087]
[1778928952698,50.66,77925.21,0.0,-1.0,0.0,0.00087]
[1778928954466,50.66,77925.21,0.0,-1.0,0.0,0.00087]
[1778928954559,50.66,77925.21,0.0,-1.0,0.0,0.00087]
[1778928954565,50.66,77926.89,0.0,-1.0,0.0,0.00087]
[1778928960754,50.66,77928.73,0.0,-1.0,0.0,0.00087]
[1778928961761,50.66,77923.63,0.0,-1.0,0.0,0.00086]
[1778928962768,50.66,77932.37,0.0,-1.0,0.0,0.00088]
[1778928964036,50.66,77932.37,0.0,-1.0,0.0,0.00088]
[1778928964061,50.66,77932.37,0.0,-1.0,0.0,0.00088]
[1778928964085,50.66,77932.37,0.0,-1.0,0.0,0.00088]
[1778928964309,50.66,77932.37,0.0,-1.0,0.0,0.00088]
[1778928964386,50.66,77932.93,0.0,-1.0,0.0,0.00088]
[1778928965789,50.66,77930.81,0.0,-1.0,0.0,0.00088]
[1778928969055,50.66,77930.38,0.0,-1.0,0.0,0.00088]
[1778928969308,50.66,77930.38,0.0,-1.0,0.0,0.00088]
[1778928974852,50.66,77933.4,0.0,-0.99999,0.0,0.00088]
[1778928976498,50.66,77933.4,0.0,-0.99999,0.0,0.00088]
[1778928976545,50.66,77933.4,0.0,-0.99999,0.0,0.00088]
[1778928976560,50.66,77933.4,0.0,-0.99999,0.0,0.00088]
[1778928976645,50.66,77935.79,0.0,-0.99999,0.0,0.00089]
[1778928977874,50.66,77933.62,0.0,-0.99999,0.0,0.00088]
[1778928982908,50.66,77934.35,0.0,-0.99999,0.0,0.00089]
[1778928991971,50.66,77935.84,0.0,-1.0,0.0,0.00088]
[1778928994454,50.66,77935.66,0.0,-1.0,0.0,0.00088]
[1778928994532,50.66,77935.66,0.0,-1.0,0.0,0.00088]
[1778928994559,50.66,77935.66,0.0,-1.0,0.0,0.00088]
[1778928994660,50.66,77935.86,0.0,-1.0,0.0,0.00088]
[1778929000027,50.66,77935.82,0.0,-1.0,0.0,0.00088]
[1778929005379,50.66,77936.24,0.0,-1.0,0.0,0.00088]
[1778929005427,50.66,77936.24,0.0,-1.0,0.0,0.00088]
[1778929005559,50.66,77936.24,0.0,-1.0,0.0,0.00088]
[1778929005609,50.66,77936.36,0.0,-1.0,0.0,0.00088]
[1778929009090,50.66,77938.31,0.0,-0.99999,0.0,0.00089]
[1778929011039,50.66,77937.89,0.0,-0.99999,0.0,0.00089]
[1778929011059,50.66,77937.89,0.0,-0.99999,0.0,0.00089]
[1778929011119,50.66,77937.89,0.0,-0.99999,0.0,0.00089]
[1778929011309,50.66,77937.89,0.0,-0.99999,0.0,0.00089]
[1778929011373,50.66,77938.32,0.0,-0.99999,0.0,0.00089]
[1778929013118,50.66,77940.13,0.0,-0.99999,0.0,0.00089]
[1778929017146,50.66,77943.52,0.0,-0.99999,0.0,0.0009]
[1778929022496,50.66,77944.62,0.0,-0.99999,0.0,0.0009]
[1778929022559,50.66,77944.62,0.0,-0.99999,0.0,0.0009]
[1778929028223,50.66,77944.03,0.0,-0.99999,0.0,0.0009]
[1778929028899,50.66,77944.03,0.0,-0.99999,0.0,0.0009]
[1778929029013,50.66,77944.03,0.0,-0.99999,0.0,0.0009]
[1778929029058,50.66,77944.03,0.0,-0.99999,0.0,0.0009]
[1778929029230,50.66,77943.85,0.0,-0.99999,0.0,0.0009]
[1778929030237,50.66,77947.32,0.0,-0.99999,0.0,0.00091]
[1778929032251,50.66,77949.23,0.0,-0.99999,0.0,0.00091]
[1778929036113,50.66,77949.4,0.0,-0.99999,0.0,0.00091]
[1778929036243,50.66,77949.4,0.0,-0.99999,0.0,0.00091]
[1778929036309,50.66,77949.4,0.0,-0.99999,0.0,0.00091]
[1778929036344,50.66,77949.4,0.0,-0.99999,0.0,0.00091]
[1778929037286,50.66,77954.34,0.0,-0.99999,0.0,0.00092]
[1778929038293,50.66,77950.86,0.0,-0.99999,0.0,0.00091]
[1778929039300,50.66,77949.15,0.0,-0.99999,0.0,0.00091]
[1778929039893,50.66,77949.15,0.0,-0.99999,0.0,0.00091]
[1778929040004,50.66,77949.15,0.0,-0.99999,0.0,0.00091]
[1778929040058,50.66,77949.15,0.0,-0.99999,0.0,0.00091]
[1778929040307,50.66,77949.04,0.0,-0.99999,0.0,0.00091]
[1778929042321,50.66,77946.9,0.0,-0.99999,0.0,0.0009]
[1778929043328,50.66,77944.97,0.0,-0.99999,0.0,0.0009]
[1778929044335,50.66,77939.01,0.0,-0.99999,0.0,0.00089]
[1778929045342,50.66,77936.81,0.0,-0.99999,0.0,0.00088]
[1778929046077,50.66,77936.81,0.0,-0.99999,0.0,0.00088]
[1778929046230,50.66,77936.81,0.0,-0.99999,0.0,0.00088]
[1778929046308,50.66,77936.81,0.0,-0.99999,0.0,0.00088]
[1778929046349,50.66,77936.9,0.0,-0.99999,0.0,0.00088]
[1778929051384,50.66,77936.49,0.0,-1.0,0.0,0.00088]
[1778929054405,50.66,77928.31,0.0,-1.0,0.0,0.00086]
[1778929055733,50.66,77928.31,0.0,-1.0,0.0,0.00086]
[1778929055412,50.66,77926.7,0.0,-1.0,0.0,0.00086]
[1778929055796,50.66,77926.7,0.0,-1.0,0.0,0.00086]
[1778929055809,50.66,77926.7,0.0,-1.0,0.0,0.00086]
[1778929056419,50.66,77927.27,0.0,-1.0,0.0,0.00086]
[1778929061455,50.66,77929.48,0.0,-1.0,0.0,0.00086]
[1778929066490,50.66,77929.84,0.0,-1.0,0.0,0.00086]
[1778929067893,50.66,77929.48,0.0,-1.0,0.0,0.00086]
[1778929067999,50.66,77929.48,0.0,-1.0,0.0,0.00086]
[1778929068058,50.66,77929.48,0.0,-1.0,0.0,0.00086]
[1778929068504,50.66,77929.89,0.0,-1.0,0.0,0.00086]
[1778929073539,50.66,77929.9,0.0,-1.0,0.0,0.00086]
[1778929078667,50.66,77930.71,0.0,-1.0,0.0,0.00086]
[1778929078771,50.66,77930.71,0.0,-1.0,0.0,0.00086]
[1778929078702,50.66,77929.1,0.0,-1.0,0.0,0.00086]
[1778929078807,50.66,77929.1,0.0,-1.0,0.0,0.00086]
[1778929079581,50.66,77928.74,0.0,-1.0,0.0,0.00086]
[1778929083609,50.66,77922.21,0.0,-1.0,0.0,0.00085]
[1778929084548,50.66,77922.21,0.0,-1.0,0.0,0.00085]
[1778929084560,50.66,77922.21,0.0,-1.0,0.0,0.00085]
[1778929084599,50.66,77922.21,0.0,-1.0,0.0,0.00085]
[1778929084616,50.66,77920.65,0.0,-1.0,0.0,0.00084]
[1778929084809,50.66,77920.65,0.0,-1.0,0.0,0.00084]
[1778929090658,50.66,77920.76,0.0,-1.0,0.0,0.00084]
[1778929093685,50.66,77916.57,0.0,-1.0,0.0,0.00084]
[1778929094922,50.66,77915.55,0.0,-1.0,0.0,0.00083]
[1778929095058,50.66,77915.55,0.0,-1.0,0.0,0.00083]
[1778929100734,50.66,77915.38,0.0,-1.0,0.0,0.00083]
[1778929103509,50.66,77914.94,0.0,-1.0,0.0,0.00083]
[1778929103558,50.66,77914.94,0.0,-1.0,0.0,0.00083]
[1778929103658,50.66,77914.94,0.0,-1.0,0.0,0.00083]
[1778929103808,50.66,77914.94,0.0,-1.0,0.0,0.00083]
[1778929103815,50.66,77914.92,0.0,-1.0,0.0,0.00083]
[1778929109797,50.66,77915.72,0.0,-1.0,0.0,0.00083]
[1778929111811,50.66,77915.76,0.0,-1.0,0.0,0.00083]
[1778929113149,50.66,77915.5,0.0,-1.0,0.0,0.00083]
[1778929113308,50.66,77915.5,0.0,-1.0,0.0,0.00083]
[1778929118861,50.66,77916.72,0.0,-1.0,0.0,0.00083]
[1778929122059,50.66,77916.77,0.0,-1.0,0.0,0.00083]
[1778929123937,50.66,77918.05,0.0,-1.0,0.0,0.00083]
[1778929124059,50.66,77918.05,0.0,-1.0,0.0,0.00083]
[1778929124308,50.66,77918.05,0.0,-1.0,0.0,0.00083]
[1778929124355,50.66,77922.39,0.0,-1.0,0.0,0.00084]
[1778929129937,50.66,77922.51,0.0,-1.0,0.0,0.00084]
[1778929132958,50.66,77926.56,0.0,-1.0,0.0,0.00085]
[1778929136986,50.66,77924.8,0.0,-1.0,0.0,0.00085]
[1778929137993,50.66,77927.23,0.0,-1.0,0.0,0.00085]
[1778929142040,50.66,77927.98,0.0,-1.0,0.0,0.00085]
[1778929142060,50.66,77927.98,0.0,-1.0,0.0,0.00085]
[1778929146560,50.66,77928.02,0.0,-1.0,0.0,0.00085]
[1778929146809,50.66,77928.02,0.0,-1.0,0.0,0.00085]
[1778929146657,50.66,77928.27,0.0,-1.0,0.0,0.00085]
[1778929153101,50.66,77929.63,0.0,-1.0,0.0,0.00086]
[1778929154667,50.66,77929.63,0.0,-1.0,0.0,0.00086]
[1778929154808,50.66,77929.63,0.0,-1.0,0.0,0.00086]
[1778929161157,50.66,77926.62,0.0,-1.0,0.0,0.00085]
[1778929162741,50.66,77926.62,0.0,-1.0,0.0,0.00085]
[1778929162808,50.66,77926.62,0.0,-1.0,0.0,0.00085]
[1778929162990,50.66,77926.33,0.0,-1.0,0.0,0.00085]
[1778929163058,50.66,77926.33,0.0,-1.0,0.0,0.00085]
[1778929163171,50.66,77926.23,0.0,-1.0,0.0,0.00085]
[1778929168215,50.66,77927.39,0.0,-1.0,0.0,0.00085]
[1778929173250,50.66,77926.44,0.0,-1.0,0.0,0.00084]
[1778929175264,50.66,77928.1,0.0,-1.0,0.0,0.00085]
[1778929176761,50.66,77928.1,0.0,-1.0,0.0,0.00085]
[1778929176808,50.66,77928.1,0.0,-1.0,0.0,0.00085]
[1778929181578,50.66,77930.2,0.0,-1.0,0.0,0.00085]
[1778929181808,50.66,77930.2,0.0,-1.0,0.0,0.00085]
[1778929181662,50.66,77930.01,0.0,-1.0,0.0,0.00085]
[1778929183236,50.66,77930.57,0.0,-1.0,0.0,0.00085]
[1778929183309,50.66,77930.57,0.0,-1.0,0.0,0.00085]
[1778929186342,50.66,77932.6,0.0,-1.0,0.0,0.00085]
[1778929187826,50.66,77932.6,0.0,-1.0,0.0,0.00085]
[1778929187953,50.66,77932.85,0.0,-1.0,0.0,0.00085]
[1778929188058,50.66,77932.85,0.0,-1.0,0.0,0.00085]
[1778929188356,50.66,77932.87,0.0,-1.0,0.0,0.00085]
[1778929193391,50.66,77932.62,0.0,-1.0,0.0,0.00085]
[1778929199433,50.66,77933.46,0.0,-1.0,0.0,0.00086]
[1778929201447,50.66,77944.27,0.0,-1.0,0.0,0.00088]
[1778929202454,50.66,77947.69,0.0,-0.99999,0.0,0.00088]
[1778929203461,50.66,77953.59,0.0,-0.99999,0.0,0.0009]
[1778929204468,50.66,77955.66,0.0,-0.99999,0.0,0.0009]
[1778929205475,50.66,77960.32,0.0,-0.99999,0.0,0.00091]
[1778929206483,50.66,77975.44,0.0,-0.99999,0.0,0.00094]
[1778929207490,50.66,77981.23,0.0,-0.99999,0.0,0.00095]
[1778929209504,50.66,77991.77,0.0,-0.99999,0.0,0.00098]
[1778929210511,50.66,77995.63,0.0,-0.99999,0.0,0.00099]
[1778929211518,50.66,77993.98,0.0,-0.99999,0.0,0.00098]
[1778929213532,50.66,77995.77,0.0,-0.99999,0.0,0.00099]
[1778929214539,50.66,77999.97,0.0,-0.99999,0.0,0.001]
[1778929216553,50.66,78004.61,0.0,-0.99999,0.0,0.00101]
[1778929219574,50.66,78010.17,0.0,-0.99999,0.0,0.00102]
[1778929220582,50.66,78011.82,0.0,-0.99999,0.0,0.00102]
[1778929223602,50.66,78016.34,0.0,-0.99999,0.0,0.00103]
[1778929225616,50.66,78018.55,0.0,-0.99999,0.0,0.00104]
[1778929228208,50.66,78018.61,0.0,-0.99999,0.0,0.00104]
[1778929228308,50.66,78018.61,0.0,-0.99999,0.0,0.00104]
[1778929228637,50.66,78020.91,0.0,-0.99999,0.0,0.00105]
[1778929229578,50.66,78020.91,0.0,-0.99999,0.0,0.00105]
[1778929229810,50.66,78020.91,0.0,-0.99999,0.0,0.00105]
[1778929229912,50.66,78021.27,0.0,-0.99999,0.0,0.00105]
[1778929231659,50.66,78022.16,0.0,-0.99999,0.0,0.00104]
[1778929234538,50.66,78023.4,0.0,-0.99999,0.0,0.00104]
[1778929234680,50.66,78035.03,0.0,-0.99999,0.0,0.00107]
[1778929235687,50.66,78040.54,0.0,-0.99999,0.0,0.00108]
[1778929236694,50.66,78036.79,0.0,-0.99999,0.0,0.00107]
[1778929237702,50.66,78032.66,0.0,-0.99999,0.0,0.00106]
[1778929238533,50.66,78032.66,0.0,-0.99999,0.0,0.00106]
[1778929239715,50.66,78035.28,0.0,-0.99999,0.0,0.00107]
[1778929240722,50.66,78037.49,0.0,-0.99999,0.0,0.00108]
[1778929241729,50.66,78035.46,0.0,-0.99999,0.0,0.00107]
[1778929242736,50.66,78038.44,0.0,-0.99999,0.0,0.00108]
[1778929244750,50.66,78045.7,0.0,-0.99999,0.0,0.0011]
[1778929245757,50.66,78052.5,0.0,-0.99999,0.0,0.00111]
[1778929246764,50.66,78056.8,0.0,-0.99999,0.0,0.00112]
[1778929247771,50.66,78048.37,0.0,-0.99999,0.0,0.0011]
[1778929248778,50.66,78049.04,0.0,-0.99999,0.0,0.00111]
[1778929250792,50.66,78050.56,0.0,-0.99999,0.0,0.00111]
[1778929251158,50.66,78050.56,0.0,-0.99999,0.0,0.00111]
[1778929251309,50.66,78050.56,0.0,-0.99999,0.0,0.00111]
[1778929251793,50.66,78050.56,0.0,-0.99999,0.0,0.00111]
[1778929251808,50.66,78050.56,0.0,-0.99999,0.0,0.00111]
[1778929251894,50.66,78048.51,0.0,-0.99999,0.0,0.0011]
[1778929252806,50.66,78050.77,0.0,-0.99999,0.0,0.00111]
[1778929253814,50.66,78052.71,0.0,-0.99999,0.0,0.00111]
[1778929255332,50.66,78053.86,0.0,-0.99999,0.0,0.00112]
[1778929255562,50.66,78053.86,0.0,-0.99999,0.0,0.00112]
[1778929256896,50.66,78052.29,0.0,-0.99999,0.0,0.00111]
[1778929257902,50.66,78048.58,0.0,-0.99999,0.0,0.0011]
[1778929258909,50.66,78046.55,0.0,-0.99999,0.0,0.0011]
[1778929259569,50.66,78046.55,0.0,-0.99999,0.0,0.0011]
[1778929259811,50.66,78046.55,0.0,-0.99999,0.0,0.0011]
[1778929259916,50.66,78046.52,0.0,-0.99999,0.0,0.0011]
[1778929260923,50.66,78040.38,0.0,-0.99999,0.0,0.00108]
[1778929261930,50.66,78036.32,0.0,-0.99999,0.0,0.00107]
[1778929262558,50.66,78036.32,0.0,-0.99999,0.0,0.00107]
[1778929262813,50.66,78036.32,0.0,-0.99999,0.0,0.00107]
[1778929264951,50.66,78040.05,0.0,-0.99999,0.0,0.00108]
[1778929265959,50.66,78041.56,0.0,-0.99999,0.0,0.00109]
[1778929266189,50.66,78041.56,0.0,-0.99999,0.0,0.00109]
[1778929266310,50.66,78041.56,0.0,-0.99999,0.0,0.00109]
[1778929266965,50.66,78035.28,0.0,-0.99999,0.0,0.00107]
[1778929266995,50.66,78035.28,0.0,-0.99999,0.0,0.00107]
[1778929267072,50.66,78035.28,0.0,-0.99999,0.0,0.00107]
[1778929267972,50.66,78032.4,0.0,-0.99999,0.0,0.00106]
[1778929272242,50.66,78032.03,0.0,-0.99999,0.0,0.00106]
[1778929272308,50.66,78032.03,0.0,-0.99999,0.0,0.00106]
[1778929272341,50.66,78029.51,0.0,-0.99999,0.0,0.00106]
[1778929273008,50.66,78024.41,0.0,-0.99999,0.0,0.00105]
[1778929274015,50.66,78022.63,0.0,-0.99999,0.0,0.00104]
[1778929278045,50.66,78018.6,0.0,-0.99999,0.0,0.00103]
[1778929279050,50.66,78014.07,0.0,-0.99999,0.0,0.00102]
[1778929281472,50.66,78013.28,0.0,-0.99999,0.0,0.00102]
[1778929281560,50.66,78013.28,0.0,-0.99999,0.0,0.00102]
[1778929282131,50.66,78013.1,0.0,-0.99999,0.0,0.00102]
[1778929282311,50.66,78013.1,0.0,-0.99999,0.0,0.00102]
[1778929282409,50.66,78016.66,0.0,-0.99999,0.0,0.00103]
[1778929284085,50.66,78014.04,0.0,-0.99999,0.0,0.00102]
[1778929288292,50.66,78014.51,0.0,-0.99999,0.0,0.00102]
[1778929288316,50.66,78014.51,0.0,-0.99999,0.0,0.00102]
[1778929288393,50.66,78019.24,0.0,-0.99999,0.0,0.00103]
[1778929289641,50.66,78019.24,0.0,-0.99999,0.0,0.00103]
[1778929289754,50.66,78019.24,0.0,-0.99999,0.0,0.00103]
[1778929289809,50.66,78019.24,0.0,-0.99999,0.0,0.00103]
[1778929289826,50.66,78019.75,0.0,-0.99999,0.0,0.00103]
[1778929290127,50.66,78026.0,0.0,-0.99999,0.0,0.00105]
[1778929291134,50.66,78027.55,0.0,-0.99999,0.0,0.00104]
[1778929295474,50.66,78027.77,0.0,-0.99999,0.0,0.00104]
[1778929295560,50.66,78027.77,0.0,-0.99999,0.0,0.00104]
[1778929295566,50.66,78030.45,0.0,-0.99999,0.0,0.00105]
[1778929296561,50.66,78030.45,0.0,-0.99999,0.0,0.00105]
[1778929296810,50.66,78030.45,0.0,-0.99999,0.0,0.00105]
[1778929296882,50.66,78032.64,0.0,-0.99999,0.0,0.00106]
[1778929297176,50.66,78025.25,0.0,-0.99999,0.0,0.00104]
[1778929298220,50.66,78025.25,0.0,-0.99999,0.0,0.00104]
[1778929298308,50.66,78025.25,0.0,-0.99999,0.0,0.00104]
[1778929298321,50.66,78023.75,0.0,-0.99999,0.0,0.00104]
[1778929299190,50.66,78027.9,0.0,-0.99999,0.0,0.00104]
[1778929300796,50.66,78027.9,0.0,-0.99999,0.0,0.00104]
[1778929300808,50.66,78027.9,0.0,-0.99999,0.0,0.00104]
[1778929300990,50.66,78027.9,0.0,-0.99999,0.0,0.00104]
[1778929301059,50.66,78028.26,0.0,-0.99999,0.0,0.00105]
[1778929301204,50.66,78025.54,0.0,-0.99999,0.0,0.00104]
[1778929302211,50.66,78024.09,0.0,-0.99999,0.0,0.00104]
[1778929306365,50.66,78024.27,0.0,-0.99999,0.0,0.00104]
[1778929306530,50.66,78024.27,0.0,-0.99999,0.0,0.00104]
[1778929306602,50.66,78019.86,0.0,-0.99999,0.0,0.00103]
[1778929307246,50.66,78015.19,0.0,-0.99999,0.0,0.00102]
[1778929310426,50.66,78014.06,0.0,-0.99999,0.0,0.00101]
[1778929310562,50.66,78014.06,0.0,-0.99999,0.0,0.00101]
[1778929310643,50.66,78013.99,0.0,-0.99999,0.0,0.00101]
[1778929313873,50.66,78013.79,0.0,-0.99999,0.0,0.00101]
[1778929314060,50.66,78013.25,0.0,-0.99999,0.0,0.00101]
[1778929320337,50.66,78012.54,0.0,-0.99999,0.0,0.00101]
[1778929321572,50.66,78012.54,0.0,-0.99999,0.0,0.00101]
[1778929321808,50.66,78012.54,0.0,-0.99999,0.0,0.00101]
[1778929321823,50.66,78019.13,0.0,-0.99999,0.0,0.00102]
[1778929322694,50.66,78019.13,0.0,-0.99999,0.0,0.00102]
[1778929322808,50.66,78019.13,0.0,-0.99999,0.0,0.00102]
[1778929322847,50.66,78021.76,0.0,-0.99999,0.0,0.00103]
[1778929323358,50.66,78026.13,0.0,-0.99999,0.0,0.00104]
[1778929326379,50.66,78027.46,0.0,-0.99999,0.0,0.00104]
[1778929328848,50.66,78027.14,0.0,-0.99999,0.0,0.00104]
[1778929329058,50.66,78027.14,0.0,-0.99999,0.0,0.00104]
[1778929328949,50.66,78025.19,0.0,-0.99999,0.0,0.00104]
[1778929330407,50.66,78027.62,0.0,-0.99999,0.0,0.00104]
[1778929331414,50.66,78030.0,0.0,-0.99999,0.0,0.00105]
[1778929335442,50.66,78032.3,0.0,-0.99999,0.0,0.00106]
[1778929336190,50.66,78032.3,0.0,-0.99999,0.0,0.00106]
[1778929336309,50.66,78032.3,0.0,-0.99999,0.0,0.00106]
[1778929336449,50.66,78034.24,0.0,-0.99999,0.0,0.00106]
[1778929337456,50.66,78037.62,0.0,-0.99999,0.0,0.00107]
[1778929338562,50.66,78037.62,0.0,-0.99999,0.0,0.00107]
[1778929338663,50.66,78041.8,0.0,-0.99999,0.0,0.00108]
[1778929339427,50.66,78041.8,0.0,-0.99999,0.0,0.00108]
[1778929339560,50.66,78041.8,0.0,-0.99999,0.0,0.00108]
[1778929339662,50.66,78044.06,0.0,-0.99999,0.0,0.00108]
[1778929342024,50.66,78045.12,0.0,-0.99999,0.0,0.00109]
[1778929342060,50.66,78045.12,0.0,-0.99999,0.0,0.00109]
[1778929342045,50.66,78043.26,0.0,-0.99999,0.0,0.00108]
[1778929344505,50.66,78036.79,0.0,-0.99999,0.0,0.00107]
[1778929346023,50.66,78036.79,0.0,-0.99999,0.0,0.00107]
[1778929346058,50.66,78036.79,0.0,-0.99999,0.0,0.00107]
[1778929346057,50.66,78030.86,0.0,-0.99999,0.0,0.00105]
[1778929346519,50.66,78028.13,0.0,-0.99999,0.0,0.00105]
[1778929348624,50.66,78027.69,0.0,-0.99999,0.0,0.00104]
[1778929348808,50.66,78027.69,0.0,-0.99999,0.0,0.00104]
[1778929348875,50.66,78026.15,0.0,-0.99999,0.0,0.00104]
[1778929349540,50.66,78022.95,0.0,-0.99999,0.0,0.00103]
[1778929351554,50.66,78023.94,0.0,-0.99999,0.0,0.00103]
[1778929352561,50.66,78022.17,0.0,-0.99999,0.0,0.00102]
[1778929354365,50.66,78021.12,0.0,-0.99999,0.0,0.00102]
[1778929354560,50.66,78021.12,0.0,-0.99999,0.0,0.00102]
[1778929354575,50.66,78020.79,0.0,-0.99999,0.0,0.00102]
[1778929358169,50.66,78020.79,0.0,-0.99999,0.0,0.00102]
[1778929358307,50.66,78020.79,0.0,-0.99999,0.0,0.00102]
[1778929363638,50.66,78022.08,0.0,-0.99999,0.0,0.00102]
[1778929365652,50.66,78019.91,0.0,-0.99999,0.0,0.00102]
[1778929369078,50.66,78018.64,0.0,-0.99999,0.0,0.00101]
[1778929368674,50.66,78014.18,0.0,-0.99999,0.0,0.001]
[1778929369308,50.66,78014.18,0.0,-0.99999,0.0,0.001]
[1778929369681,50.66,78014.45,0.0,-0.99999,0.0,0.00101]
[1778929371088,50.66,78014.45,0.0,-0.99999,0.0,0.00101]
[1778929371308,50.66,78014.12,0.0,-0.99999,0.0,0.001]
[1778929376730,50.66,78014.44,0.0,-0.99999,0.0,0.00101]
[1778929378602,50.66,78013.93,0.0,-0.99999,0.0,0.001]
[1778929378812,50.66,78013.93,0.0,-0.99999,0.0,0.001]
[1778929378829,50.66,78013.62,0.0,-0.99999,0.0,0.001]
[1778929379751,50.66,78010.9,0.0,-0.99999,0.0,0.001]
[1778929381356,50.66,78010.39,0.0,-0.99999,0.0,0.001]
[1778929381560,50.66,78010.39,0.0,-0.99999,0.0,0.001]
[1778929384787,50.66,78011.99,0.0,-0.99999,0.0,0.001]
[1778929387647,50.66,78011.88,0.0,-0.99999,0.0,0.001]
[1778929387810,50.66,78011.88,0.0,-0.99999,0.0,0.001]
[1778929387912,50.66,78013.33,0.0,-0.99999,0.0,0.001]
[1778929389241,50.66,78013.04,0.0,-0.99999,0.0,0.001]
[1778929389309,50.66,78013.04,0.0,-0.99999,0.0,0.001]
[1778929389821,50.66,78013.4,0.0,-0.99999,0.0,0.001]
[1778929390828,50.66,78017.49,0.0,-0.99999,0.0,0.00101]
[1778929391835,50.66,78018.8,0.0,-0.99999,0.0,0.00102]
[1778929395288,50.66,78018.92,0.0,-0.99999,0.0,0.00102]
[1778929395307,50.66,78018.92,0.0,-0.99999,0.0,0.00102]
[1778929397877,50.66,78023.38,0.0,-0.99999,0.0,0.00103]
[1778929398884,50.66,78024.99,0.0,-0.99999,0.0,0.00103]
[1778929399295,50.66,78024.99,0.0,-0.99999,0.0,0.00103]
[1778929399308,50.66,78024.99,0.0,-0.99999,0.0,0.00103]
[1778929399891,50.66,78025.03,0.0,-0.99999,0.0,0.00103]
[1778929401367,50.66,78025.03,0.0,-0.99999,0.0,0.00103]
[1778929401560,50.66,78025.03,0.0,-0.99999,0.0,0.00103]
[1778929406940,50.66,78026.43,0.0,-0.99999,0.0,0.00103]
[1778929407947,50.66,78028.65,0.0,-0.99999,0.0,0.00104]
[1778929410968,50.66,78025.3,0.0,-0.99999,0.0,0.00103]
[1778929412750,50.66,78023.35,0.0,-0.99999,0.0,0.00102]
[1778929412809,50.66,78023.35,0.0,-0.99999,0.0,0.00102]
[1778929412982,50.66,78023.64,0.0,-0.99999,0.0,0.00102]
[1778929416327,50.66,78022.69,0.0,-0.99999,0.0,0.00102]
[1778929416562,50.66,78022.69,0.0,-0.99999,0.0,0.00102]
[1778929418896,50.66,78023.91,0.0,-0.99999,0.0,0.00102]
[1778929419058,50.66,78023.91,0.0,-0.99999,0.0,0.00102]
[1778929419069,50.66,78023.8,0.0,-0.99999,0.0,0.00102]
[1778929420031,50.66,78022.39,0.0,-0.99999,0.0,0.00102]
[1778929421136,50.66,78022.39,0.0,-0.99999,0.0,0.00102]
[1778929421309,50.66,78023.02,0.0,-0.99999,0.0,0.00102]
[1778929427082,50.66,78023.22,0.0,-0.99999,0.0,0.00102]
[1778929433122,50.66,78022.67,0.0,-0.99999,0.0,0.00102]
[1778929436780,50.66,78022.56,0.0,-0.99999,0.0,0.00102]
[1778929436808,50.66,78022.56,0.0,-0.99999,0.0,0.00102]
[1778929436882,50.66,78022.56,0.0,-0.99999,0.0,0.00102]
[1778929439055,50.66,78022.6,0.0,-0.99999,0.0,0.00102]
[1778929439308,50.66,78021.9,0.0,-0.99999,0.0,0.00101]
[1778929451252,50.66,78021.84,0.0,-0.99999,0.0,0.00101]
[1778929454407,50.66,78021.58,0.0,-0.99999,0.0,0.00101]
[1778929454560,50.66,78021.58,0.0,-0.99999,0.0,0.00101]
[1778929454562,50.66,78023.21,0.0,-0.99999,0.0,0.00102]
[1778929455693,50.66,78023.21,0.0,-0.99999,0.0,0.00102]
[1778929455809,50.66,78023.21,0.0,-0.99999,0.0,0.00102]
[1778929461146,50.66,78022.9,0.0,-0.99999,0.0,0.00102]
[1778929461310,50.66,78022.14,0.0,-0.99999,0.0,0.00101]
[1778929461829,50.66,78022.14,0.0,-0.99999,0.0,0.00101]
[1778929462068,50.66,78022.14,0.0,-0.99999,0.0,0.00101]
[1778929462169,50.66,78020.92,0.0,-0.99999,0.0,0.00101]
[1778929467364,50.66,78020.5,0.0,-0.99999,0.0,0.00101]
[1778929469378,50.66,78018.47,0.0,-0.99999,0.0,0.00101]
[1778929470385,50.66,78020.51,0.0,-0.99999,0.0,0.00101]
[1778929471392,50.66,78020.72,0.0,-0.99999,0.0,0.001]
[1778929476428,50.66,78020.97,0.0,-0.99999,0.0,0.001]
[1778929479718,50.66,78020.1,0.0,-0.99999,0.0,0.001]
[1778929479808,50.66,78020.1,0.0,-0.99999,0.0,0.001]
[1778929479903,50.66,78020.35,0.0,-0.99999,0.0,0.001]
[1778929481196,50.66,78020.35,0.0,-0.99999,0.0,0.001]
[1778929481310,50.66,78020.81,0.0,-0.99999,0.0,0.001]
[1778929486498,50.66,78020.51,0.0,-0.99999,0.0,0.001]
[1778929488162,50.66,78020.51,0.0,-0.99999,0.0,0.001]
[1778929488308,50.66,78020.36,0.0,-0.99999,0.0,0.001]
[1778929488515,50.66,78020.5,0.0,-0.99999,0.0,0.001]
[1778929490152,50.66,78020.5,0.0,-0.99999,0.0,0.001]
[1778929490310,50.66,78021.4,0.0,-0.99999,0.0,0.001]
[1778929495561,50.66,78021.86,0.0,-0.99999,0.0,0.00101]
[1778929497953,50.66,78022.08,0.0,-0.99999,0.0,0.00101]
[1778929498058,50.66,78022.08,0.0,-0.99999,0.0,0.00101]
[1778929498159,50.66,78022.14,0.0,-0.99999,0.0,0.00101]
[1778929498584,50.66,78027.79,0.0,-0.99999,0.0,0.00102]
[1778929499591,50.66,78029.25,0.0,-0.99999,0.0,0.00102]
[1778929500442,50.66,78029.25,0.0,-0.99999,0.0,0.00102]
[1778929500562,50.66,78029.25,0.0,-0.99999,0.0,0.00102]
[1778929501605,50.66,78024.53,0.0,-0.99999,0.0,0.00101]
[1778929502612,50.66,78022.45,0.0,-0.99999,0.0,0.00101]
[1778929503619,50.66,78020.56,0.0,-0.99999,0.0,0.001]
[1778929504693,50.66,78020.56,0.0,-0.99999,0.0,0.001]
[1778929504812,50.66,78020.56,0.0,-0.99999,0.0,0.001]
[1778929506643,50.66,78022.95,0.0,-0.99999,0.0,0.00101]
[1778929512685,50.66,78022.8,0.0,-0.99999,0.0,0.00101]
[1778929513692,50.66,78017.27,0.0,-0.99999,0.0,0.001]
[1778929515255,50.66,78017.47,0.0,-0.99999,0.0,0.001]
[1778929515313,50.66,78017.47,0.0,-0.99999,0.0,0.001]
[1778929516203,50.66,78016.8,0.0,-0.99999,0.0,0.00099]
[1778929517935,50.66,78016.82,0.0,-0.99999,0.0,0.00099]
[1778929518059,50.66,78016.82,0.0,-0.99999,0.0,0.00099]
[1778929518125,50.66,78015.36,0.0,-0.99999,0.0,0.00099]
[1778929519734,50.66,78014.48,0.0,-0.99999,0.0,0.00099]
[1778929522018,50.66,78014.58,0.0,-0.99999,0.0,0.00099]
[1778929522058,50.66,78014.58,0.0,-0.99999,0.0,0.00099]
[1778929522172,50.66,78014.48,0.0,-0.99999,0.0,0.00099]
[1778929524596,50.66,78014.76,0.0,-0.99999,0.0,0.00099]
[1778929524810,50.66,78014.76,0.0,-0.99999,0.0,0.00099]
[1778929532875,50.66,78013.47,0.0,-0.99999,0.0,0.00098]
[1778929534347,50.66,78013.5,0.0,-0.99999,0.0,0.00098]
[1778929534559,50.66,78013.5,0.0,-0.99999,0.0,0.00098]
[1778929535847,50.66,78014.92,0.0,-0.99999,0.0,0.00098]
[1778929536566,50.66,78014.92,0.0,-0.99999,0.0,0.00098]
[1778929536854,50.66,78014.33,0.0,-0.99999,0.0,0.00098]
[1778929541889,50.66,78014.33,0.0,-0.99999,0.0,0.00098]
[1778929547931,50.66,78013.54,0.0,-0.99999,0.0,0.00098]
[1778929552966,50.66,78013.63,0.0,-0.99999,0.0,0.00098]
[1778929554108,50.66,78013.63,0.0,-0.99999,0.0,0.00098]
[1778929554308,50.66,78013.67,0.0,-0.99999,0.0,0.00098]
[1778929561022,50.66,78012.22,0.0,-0.99999,0.0,0.00098]
[1778929562499,50.66,78012.2,0.0,-0.99999,0.0,0.00098]
[1778929562561,50.66,78012.2,0.0,-0.99999,0.0,0.00098]
[1778929563254,50.66,78012.2,0.0,-0.99999,0.0,0.00098]
[1778929563308,50.66,78012.41,0.0,-0.99999,0.0,0.00098]
[1778929564043,50.66,78012.23,0.0,-0.99999,0.0,0.00098]
[1778929569078,50.66,78012.3,0.0,-0.99999,0.0,0.00098]
[1778929573106,50.66,77997.72,0.0,-0.99999,0.0,0.00094]
[1778929574113,50.66,77992.98,0.0,-0.99999,0.0,0.00093]
[1778929575120,50.66,77999.02,0.0,-0.99999,0.0,0.00095]
[1778929576842,50.66,78000.69,0.0,-0.99999,0.0,0.00095]
[1778929577057,50.66,78000.69,0.0,-0.99999,0.0,0.00095]
[1778929582170,50.66,77998.84,0.0,-0.99999,0.0,0.00095]
[1778929588213,50.66,77998.67,0.0,-0.99999,0.0,0.00095]
[1778929590816,50.66,77999.06,0.0,-0.99999,0.0,0.00095]
[1778929591059,50.66,77999.06,0.0,-0.99999,0.0,0.00095]
[1778929591234,50.66,77998.84,0.0,-0.99999,0.0,0.00094]
[1778929592657,50.66,77998.92,0.0,-0.99999,0.0,0.00094]
[1778929592807,50.66,77998.92,0.0,-0.99999,0.0,0.00094]
[1778929593248,50.66,77998.93,0.0,-0.99999,0.0,0.00094]
[1778929598283,50.66,77999.33,0.0,-0.99999,0.0,0.00094]
[1778929602311,50.66,78001.46,0.0,-0.99999,0.0,0.00094]
[1778929602668,50.66,78001.46,0.0,-0.99999,0.0,0.00094]
[1778929602809,50.66,78001.46,0.0,-0.99999,0.0,0.00094]
[1778929605332,50.66,77999.21,0.0,-0.99999,0.0,0.00094]
[1778929606512,50.66,77999.21,0.0,-0.99999,0.0,0.00094]
[1778929606564,50.66,77999.21,0.0,-0.99999,0.0,0.00094]
[1778929606830,50.66,77999.21,0.0,-0.99999,0.0,0.00094]
[1778929607060,50.66,77999.21,0.0,-0.99999,0.0,0.00094]
[1778929607161,50.66,77998.7,0.0,-0.99999,0.0,0.00094]
[1778929612381,50.66,77999.0,0.0,-0.99999,0.0,0.00094]
[1778929615402,50.66,77997.11,0.0,-0.99999,0.0,0.00094]
[1778929618378,50.66,77995.74,0.0,-0.99999,0.0,0.00093]
[1778929618561,50.66,77995.74,0.0,-0.99999,0.0,0.00093]
[1778929623550,50.66,77994.39,0.0,-0.99999,0.0,0.00093]
[1778929623563,50.66,77994.39,0.0,-0.99999,0.0,0.00093]
[1778929623655,50.66,77994.39,0.0,-0.99999,0.0,0.00093]
[1778929623808,50.66,77994.39,0.0,-0.99999,0.0,0.00093]
[1778929623910,50.66,77994.16,0.0,-0.99999,0.0,0.00093]
[1778929629500,50.66,77994.4,0.0,-0.99999,0.0,0.00093]
[1778929630694,50.66,77994.4,0.0,-0.99999,0.0,0.00093]
[1778929630808,50.66,77994.4,0.0,-0.99999,0.0,0.00093]
[1778929631517,50.66,77987.52,0.0,-0.99999,0.0,0.00091]
[1778929635045,50.66,77987.66,0.0,-0.99999,0.0,0.00092]
[1778929635059,50.66,77987.66,0.0,-0.99999,0.0,0.00092]
[1778929635146,50.66,77986.17,0.0,-0.99999,0.0,0.00091]
[1778929637600,50.66,77986.75,0.0,-0.99999,0.0,0.00091]
[1778929637808,50.66,77986.75,0.0,-0.99999,0.0,0.00091]
[1778929638566,50.66,77992.19,0.0,-0.99999,0.0,0.00092]
[1778929641588,50.66,78005.46,0.0,-0.99999,0.0,0.00095]
[1778929642438,50.66,78005.46,0.0,-0.99999,0.0,0.00095]
[1778929642560,50.66,78005.46,0.0,-0.99999,0.0,0.00095]
[1778929642595,50.66,78009.07,0.0,-0.99999,0.0,0.00096]
[1778929643570,50.66,78009.07,0.0,-0.99999,0.0,0.00096]
[1778929643809,50.66,78009.07,0.0,-0.99999,0.0,0.00096]
[1778929643864,50.66,78008.61,0.0,-0.99999,0.0,0.00096]
[1778929645616,50.66,78017.11,0.0,-0.99999,0.0,0.00098]
[1778929646624,50.66,78018.76,0.0,-0.99999,0.0,0.00098]
[1778929647689,50.66,78018.76,0.0,-0.99999,0.0,0.00098]
[1778929647809,50.66,78018.76,0.0,-0.99999,0.0,0.00098]
[1778929652341,50.66,78020.03,0.0,-0.99999,0.0,0.00098]
[1778929652665,50.66,78021.87,0.0,-0.99999,0.0,0.00098]
[1778929655799,50.66,78023.5,0.0,-0.99999,0.0,0.00099]
[1778929655809,50.66,78023.5,0.0,-0.99999,0.0,0.00099]
[1778929656693,50.66,78029.51,0.0,-0.99999,0.0,0.001]
[1778929658162,50.66,78029.51,0.0,-0.99999,0.0,0.001]
[1778929658309,50.66,78029.51,0.0,-0.99999,0.0,0.001]
[1778929658383,50.66,78032.31,0.0,-0.99999,0.0,0.00101]
[1778929658707,50.66,78029.82,0.0,-0.99999,0.0,0.001]
[1778929660132,50.66,78029.82,0.0,-0.99999,0.0,0.001]
[1778929660309,50.66,78029.82,0.0,-0.99999,0.0,0.001]
[1778929660362,50.66,78029.96,0.0,-0.99999,0.0,0.001]
[1778929661728,50.66,78025.55,0.0,-0.99999,0.0,0.00099]
[1778929663203,50.66,78025.55,0.0,-0.99999,0.0,0.00099]
[1778929663311,50.66,78025.55,0.0,-0.99999,0.0,0.00099]
[1778929666763,50.66,78022.67,0.0,-0.99999,0.0,0.00098]
[1778929667635,50.66,78022.67,0.0,-0.99999,0.0,0.00098]
[1778929667811,50.66,78022.67,0.0,-0.99999,0.0,0.00098]
[1778929667911,50.66,78020.01,0.0,-0.99999,0.0,0.00098]
[1778929669260,50.66,78020.01,0.0,-0.99999,0.0,0.00098]
[1778929669309,50.66,78020.01,0.0,-0.99999,0.0,0.00098]
[1778929669361,50.66,78019.57,0.0,-0.99999,0.0,0.00098]
[1778929670791,50.66,78016.88,0.0,-0.99999,0.0,0.00097]
[1778929671561,50.66,78016.88,0.0,-0.99999,0.0,0.00097]
[1778929676345,50.66,78017.06,0.0,-0.99999,0.0,0.00097]
[1778929676374,50.66,78015.95,0.0,-0.99999,0.0,0.00097]
[1778929676561,50.66,78015.95,0.0,-0.99999,0.0,0.00097]
[1778929678791,50.66,78014.61,0.0,-0.99999,0.0,0.00097]
[1778929678809,50.66,78014.61,0.0,-0.99999,0.0,0.00097]
[1778929679854,50.66,78019.12,0.0,-0.99999,0.0,0.00098]
[1778929683821,50.66,78019.89,0.0,-0.99999,0.0,0.00098]
[1778929684059,50.66,78019.89,0.0,-0.99999,0.0,0.00098]
[1778929684160,50.66,78023.36,0.0,-0.99999,0.0,0.00099]
[1778929684820,50.66,78023.36,0.0,-0.99999,0.0,0.00099]
[1778929685059,50.66,78023.36,0.0,-0.99999,0.0,0.00099]
[1778929685157,50.66,78024.19,0.0,-0.99999,0.0,0.00099]
[1778929687705,50.66,78024.4,0.0,-0.99999,0.0,0.00099]
[1778929687811,50.66,78024.4,0.0,-0.99999,0.0,0.00099]
[1778929690931,50.66,78027.53,0.0,-0.99999,0.0,0.00099]
[1778929692289,50.66,78027.53,0.0,-0.99999,0.0,0.00099]
[1778929692308,50.66,78027.53,0.0,-0.99999,0.0,0.00099]
[1778929692391,50.66,78029.93,0.0,-0.99999,0.0,0.001]
[1778929693752,50.66,78029.34,0.0,-0.99999,0.0,0.001]
[1778929693816,50.66,78029.34,0.0,-0.99999,0.0,0.001]
[1778929693952,50.66,78029.31,0.0,-0.99999,0.0,0.001]
[1778929696483,50.66,78029.56,0.0,-0.99999,0.0,0.001]
[1778929696562,50.66,78029.56,0.0,-0.99999,0.0,0.001]
[1778929696973,50.66,78033.7,0.0,-0.99999,0.0,0.00101]
[1778929702009,50.66,78033.68,0.0,-0.99999,0.0,0.00101]
[1778929704690,50.66,78033.41,0.0,-0.99999,0.0,0.00101]
[1778929704811,50.66,78033.41,0.0,-0.99999,0.0,0.00101]
[1778929706106,50.66,78032.55,0.0,-0.99999,0.0,0.00101]
[1778929706309,50.66,78032.55,0.0,-0.99999,0.0,0.00101]
[1778929706410,50.66,78032.4,0.0,-0.99999,0.0,0.00101]
[1778929709263,50.66,78031.83,0.0,-0.99999,0.0,0.001]
[1778929709310,50.66,78031.83,0.0,-0.99999,0.0,0.001]
[1778929713959,50.66,78027.26,0.0,-0.99999,0.0,0.00099]
[1778929714059,50.66,78027.26,0.0,-0.99999,0.0,0.00099]
[1778929714546,50.66,78027.74,0.0,-0.99999,0.0,0.00099]
[1778929714561,50.66,78027.74,0.0,-0.99999,0.0,0.00099]
[1778929715100,50.66,78026.31,0.0,-0.99999,0.0,0.00098]
[1778929723156,50.66,78026.15,0.0,-0.99999,0.0,0.00098]
[1778929724163,50.66,78024.43,0.0,-0.99999,0.0,0.00098]
[1778929725476,50.66,78023.46,0.0,-0.99999,0.0,0.00098]
[1778929725563,50.66,78023.46,0.0,-0.99999,0.0,0.00098]
[1778929730207,50.66,78019.0,0.0,-0.99999,0.0,0.00097]
[1778929731448,50.66,78019.0,0.0,-0.99999,0.0,0.00097]
[1778929731564,50.66,78018.53,0.0,-0.99999,0.0,0.00097]
[1778929732509,50.66,78018.14,0.0,-0.99999,0.0,0.00097]
[1778929732561,50.66,78018.14,0.0,-0.99999,0.0,0.00097]
[1778929733228,50.66,78018.45,0.0,-0.99999,0.0,0.00097]
[1778929735242,50.66,78016.08,0.0,-0.99999,0.0,0.00096]
[1778929740277,50.66,78015.58,0.0,-0.99999,0.0,0.00096]
[1778929743657,50.66,78015.82,0.0,-0.99999,0.0,0.00096]
[1778929743809,50.66,78015.82,0.0,-0.99999,0.0,0.00096]
[1778929747326,50.66,78014.01,0.0,-0.99999,0.0,0.00096]
[1778929750864,50.66,78013.52,0.0,-0.99999,0.0,0.00096]
[1778929751063,50.66,78013.52,0.0,-0.99999,0.0,0.00096]
[1778929752083,50.66,78013.29,0.0,-0.99999,0.0,0.00095]
[1778929752309,50.66,78013.29,0.0,-0.99999,0.0,0.00095]
[1778929752361,50.66,78013.49,0.0,-0.99999,0.0,0.00096]
[1778929757397,50.66,78013.19,0.0,-0.99999,0.0,0.00095]
[1778929759411,50.66,78016.38,0.0,-0.99999,0.0,0.00096]
[1778929760564,50.66,78017.47,0.0,-0.99999,0.0,0.00096]
[1778929765730,50.66,78018.17,0.0,-0.99999,0.0,0.00097]
[1778929765807,50.66,78018.17,0.0,-0.99999,0.0,0.00097]
[1778929766460,50.66,78021.17,0.0,-0.99999,0.0,0.00097]
[1778929767467,50.66,78023.41,0.0,-0.99999,0.0,0.00098]
[1778929767996,50.66,78023.41,0.0,-0.99999,0.0,0.00098]
[1778929768059,50.66,78023.41,0.0,-0.99999,0.0,0.00098]
[1778929770488,50.66,78021.06,0.0,-0.99999,0.0,0.00097]
[1778929772502,50.66,78022.18,0.0,-0.99999,0.0,0.00097]
[1778929774108,50.66,78022.18,0.0,-0.99999,0.0,0.00097]
[1778929774310,50.66,78022.18,0.0,-0.99999,0.0,0.00097]
[1778929774417,50.66,78022.18,0.0,-0.99999,0.0,0.00097]
[1778929774410,50.66,78021.79,0.0,-0.99999,0.0,0.00097]
[1778929774562,50.66,78021.79,0.0,-0.99999,0.0,0.00097]
[1778929777537,50.66,78019.0,0.0,-0.99999,0.0,0.00096]
[1778929778544,50.66,78016.61,0.0,-0.99999,0.0,0.00095]
[1778929780097,50.66,78016.61,0.0,-0.99999,0.0,0.00095]
[1778929780310,50.66,78016.61,0.0,-0.99999,0.0,0.00095]
[1778929780395,50.66,78016.61,0.0,-0.99999,0.0,0.00095]
[1778929780411,50.66,78014.79,0.0,-0.99999,0.0,0.00095]
[1778929780560,50.66,78014.79,0.0,-0.99999,0.0,0.00095]
[1778929783579,50.66,78013.11,0.0,-0.99999,0.0,0.00095]
[1778929787607,50.66,78015.07,0.0,-0.99999,0.0,0.00095]
[1778929792642,50.66,78013.44,0.0,-0.99999,0.0,0.00095]
[1778929795452,50.66,78013.79,0.0,-0.99999,0.0,0.00095]
[1778929795477,50.66,78013.26,0.0,-0.99999,0.0,0.00095]
[1778929795565,50.66,78013.26,0.0,-0.99999,0.0,0.00095]
[1778929795890,50.66,78013.26,0.0,-0.99999,0.0,0.00095]
[1778929796059,50.66,78013.26,0.0,-0.99999,0.0,0.00095]
[1778929801705,50.66,78013.91,0.0,-0.99999,0.0,0.00095]
[1778929804728,50.66,78016.17,0.0,-0.99999,0.0,0.00095]
[1778929805818,50.66,78016.17,0.0,-0.99999,0.0,0.00095]
[1778929806058,50.66,78016.17,0.0,-0.99999,0.0,0.00095]
[1778929806267,50.66,78016.17,0.0,-0.99999,0.0,0.00095]
[1778929806309,50.66,78016.17,0.0,-0.99999,0.0,0.00095]
[1778929806353,50.66,78017.02,0.0,-0.99999,0.0,0.00096]
[1778929811777,50.66,78016.64,0.0,-0.99999,0.0,0.00095]
[1778929816814,50.66,78016.13,0.0,-0.99999,0.0,0.00095]
[1778929819490,50.66,78016.17,0.0,-0.99999,0.0,0.00095]
[1778929819497,50.66,78016.17,0.0,-0.99999,0.0,0.00095]
[1778929819511,50.66,78016.37,0.0,-0.99999,0.0,0.00095]
[1778929819560,50.66,78016.37,0.0,-0.99999,0.0,0.00095]
[1778929824133,50.66,78016.8,0.0,-0.99999,0.0,0.00095]
[1778929824179,50.66,78016.8,0.0,-0.99999,0.0,0.00095]
[1778929824310,50.66,78016.8,0.0,-0.99999,0.0,0.00095]
[1778929824410,50.66,78016.73,0.0,-0.99999,0.0,0.00095]
[1778929829905,50.66,78015.69,0.0,-0.99999,0.0,0.00095]
[1778929830651,50.66,78015.69,0.0,-0.99999,0.0,0.00095]
[1778929830736,50.66,78015.69,0.0,-0.99999,0.0,0.00095]
[1778929830809,50.66,78015.69,0.0,-0.99999,0.0,0.00095]
[1778929830912,50.66,78016.76,0.0,-0.99999,0.0,0.00095]
[1778929831919,50.66,78017.91,0.0,-0.99999,0.0,0.00095]
[1778929836954,50.66,78018.03,0.0,-0.99999,0.0,0.00095]
[1778929841989,50.66,78018.51,0.0,-0.99999,0.0,0.00095]
[1778929844396,50.66,78018.76,0.0,-0.99999,0.0,0.00095]
[1778929844565,50.66,78018.76,0.0,-0.99999,0.0,0.00095]
[1778929844577,50.66,78018.76,0.0,-0.99999,0.0,0.00095]
[1778929844497,50.66,78019.62,0.0,-0.99999,0.0,0.00095]
[1778929844810,50.66,78019.62,0.0,-0.99999,0.0,0.00095]
[1778929851056,50.66,78019.65,0.0,-0.99999,0.0,0.00095]
[1778929858105,50.66,78019.3,0.0,-0.99999,0.0,0.00095]
[1778929861279,50.66,78019.3,0.0,-0.99999,0.0,0.00095]
[1778929861310,50.66,78019.3,0.0,-0.99999,0.0,0.00095]
[1778929861381,50.66,78019.43,0.0,-0.99999,0.0,0.00095]
[1778929861698,50.66,78019.43,0.0,-0.99999,0.0,0.00095]
[1778929861809,50.66,78019.43,0.0,-0.99999,0.0,0.00095]
[1778929867489,50.66,78019.38,0.0,-0.99999,0.0,0.00095]
[1778929867562,50.66,78019.38,0.0,-0.99999,0.0,0.00095]
[1778929867533,50.66,78024.81,0.0,-0.99999,0.0,0.00096]
[1778929868062,50.66,78024.81,0.0,-0.99999,0.0,0.00096]
[1778929868310,50.66,78024.81,0.0,-0.99999,0.0,0.00096]
[1778929868360,50.66,78022.06,0.0,-0.99999,0.0,0.00096]
[1778929874227,50.66,78020.78,0.0,-0.99999,0.0,0.00096]
[1778929874308,50.66,78020.78,0.0,-0.99999,0.0,0.00096]
[1778929874375,50.66,78020.2,0.0,-0.99999,0.0,0.00095]
[1778929874823,50.66,78020.2,0.0,-0.99999,0.0,0.00095]
[1778929875060,50.66,78020.2,0.0,-0.99999,0.0,0.00095]
[1778929876232,50.66,78015.44,0.0,-0.99999,0.0,0.00094]
[1778929877766,50.66,78014.63,0.0,-0.99999,0.0,0.00094]
[1778929877808,50.66,78014.63,0.0,-0.99999,0.0,0.00094]
[1778929878246,50.66,78014.67,0.0,-0.99999,0.0,0.00094]
[1778929880260,50.66,78016.33,0.0,-0.99999,0.0,0.00095]
[1778929884011,50.66,78014.9,0.0,-0.99999,0.0,0.00094]
[1778929884057,50.66,78014.9,0.0,-0.99999,0.0,0.00094]
[1778929890330,50.66,78014.62,0.0,-0.99999,0.0,0.00094]
[1778929891337,50.66,78015.52,0.0,-0.99999,0.0,0.00094]
[1778929896372,50.66,78014.51,0.0,-0.99999,0.0,0.00093]
[1778929898846,50.66,78014.16,0.0,-0.99999,0.0,0.00093]
[1778929899058,50.66,78014.16,0.0,-0.99999,0.0,0.00093]
[1778929899393,50.66,78013.87,0.0,-0.99999,0.0,0.00093]
[1778929904428,50.66,78013.29,0.0,-0.99999,0.0,0.00093]
[1778929909463,50.66,78012.75,0.0,-0.99999,0.0,0.00093]
[1778929915505,50.66,78013.48,0.0,-0.99999,0.0,0.00093]
[1778929915993,50.66,78013.48,0.0,-0.99999,0.0,0.00093]
[1778929916063,50.66,78013.48,0.0,-0.99999,0.0,0.00093]
[1778929916299,50.66,78013.48,0.0,-0.99999,0.0,0.00093]
[1778929916312,50.66,78013.48,0.0,-0.99999,0.0,0.00093]
[1778929916512,50.66,78013.7,0.0,-0.99999,0.0,0.00093]
[1778929921548,50.66,78014.12,0.0,-0.99999,0.0,0.00093]
[1778929926583,50.66,78013.02,0.0,-0.99999,0.0,0.00093]
[1778929930241,50.66,78012.61,0.0,-0.99999,0.0,0.00093]
[1778929930311,50.66,78012.61,0.0,-0.99999,0.0,0.00093]
[1778929931130,50.66,78012.61,0.0,-0.99999,0.0,0.00093]
[1778929931309,50.66,78012.61,0.0,-0.99999,0.0,0.00093]
[1778929931618,50.66,78012.55,0.0,-0.99999,0.0,0.00093]
[1778929936653,50.66,78012.44,0.0,-0.99999,0.0,0.00093]
[1778929938008,50.66,78013.04,0.0,-0.99999,0.0,0.00093]
[1778929938060,50.66,78013.04,0.0,-0.99999,0.0,0.00093]
[1778929943702,50.66,78012.87,0.0,-0.99999,0.0,0.00093]
[1778929944720,50.66,78012.87,0.0,-0.99999,0.0,0.00093]
[1778929944809,50.66,78012.87,0.0,-0.99999,0.0,0.00093]
[1778929945021,50.66,78012.87,0.0,-0.99999,0.0,0.00093]
[1778929945060,50.66,78012.87,0.0,-0.99999,0.0,0.00093]
[1778929945064,50.66,78012.68,0.0,-0.99999,0.0,0.00093]
[1778929947730,50.66,78014.25,0.0,-0.99999,0.0,0.00093]
[1778929951658,50.66,78015.44,0.0,-0.99999,0.0,0.00094]
[1778929951666,50.66,78016.51,0.0,-0.99999,0.0,0.00093]
[1778929951810,50.66,78016.51,0.0,-0.99999,0.0,0.00093]
[1778929951918,50.66,78016.51,0.0,-0.99999,0.0,0.00093]
[1778929952066,50.66,78016.51,0.0,-0.99999,0.0,0.00093]
[1778929953586,50.66,78017.2,0.0,-0.99999,0.0,0.00093]
[1778929953670,50.66,78021.23,0.0,-0.99999,0.0,0.00094]
[1778929953810,50.66,78021.23,0.0,-0.99999,0.0,0.00094]
[1778929954040,50.66,78021.23,0.0,-0.99999,0.0,0.00094]
[1778929954061,50.66,78021.23,0.0,-0.99999,0.0,0.00094]
[1778929954077,50.66,78023.4,0.0,-0.99999,0.0,0.00095]
[1778929954780,50.66,78021.03,0.0,-0.99999,0.0,0.00094]
[1778929955787,50.66,78023.36,0.0,-0.99999,0.0,0.00095]
[1778929957821,50.66,78024.56,0.0,-0.99999,0.0,0.00095]
[1778929958032,50.66,78024.56,0.0,-0.99999,0.0,0.00095]
[1778929958063,50.66,78024.56,0.0,-0.99999,0.0,0.00095]
[1778929958163,50.66,78028.1,0.0,-0.99999,0.0,0.00096]
[1778929963843,50.66,78027.97,0.0,-0.99999,0.0,0.00096]
[1778929967871,50.66,78029.92,0.0,-0.99999,0.0,0.00096]
[1778929972788,50.66,78029.73,0.0,-0.99999,0.0,0.00096]
[1778929972809,50.66,78029.73,0.0,-0.99999,0.0,0.00096]
[1778929972985,50.66,78029.73,0.0,-0.99999,0.0,0.00096]
[1778929973059,50.66,78029.73,0.0,-0.99999,0.0,0.00096]
[1778929973086,50.66,78029.76,0.0,-0.99999,0.0,0.00096]
[1778929979539,50.66,78029.85,0.0,-0.99999,0.0,0.00096]
[1778929979559,50.66,78029.85,0.0,-0.99999,0.0,0.00096]
[1778929979597,50.66,78029.7,0.0,-0.99999,0.0,0.00096]
[1778929981977,50.66,78032.97,0.0,-0.99999,0.0,0.00097]
[1778929982984,50.66,78034.69,0.0,-0.99999,0.0,0.00097]
[1778929984007,50.66,78034.69,0.0,-0.99999,0.0,0.00097]
[1778929984058,50.66,78034.69,0.0,-0.99999,0.0,0.00097]
[1778929990035,50.66,78036.39,0.0,-0.99999,0.0,0.00097]
[1778929991042,50.66,78039.23,0.0,-0.99999,0.0,0.00098]
[1778929992049,50.66,78041.97,0.0,-0.99999,0.0,0.00099]
[1778929993277,50.66,78041.97,0.0,-0.99999,0.0,0.00099]
[1778929993310,50.66,78041.97,0.0,-0.99999,0.0,0.00099]
[1778929993378,50.66,78043.04,0.0,-0.99999,0.0,0.00099]
[1778929993810,50.66,78043.04,0.0,-0.99999,0.0,0.00099]
[1778929994060,50.66,78043.04,0.0,-0.99999,0.0,0.00099]
[1778929997312,50.66,78044.62,0.0,-0.99999,0.0,0.00099]
[1778929997560,50.66,78044.62,0.0,-0.99999,0.0,0.00099]
[1778929997590,50.66,78046.99,0.0,-0.99999,0.0,0.001]
[1778929997740,50.66,78046.99,0.0,-0.99999,0.0,0.001]
[1778929997809,50.66,78046.99,0.0,-0.99999,0.0,0.001]
[1778929999099,50.66,78052.39,0.0,-0.99999,0.0,0.00101]
[1778930003497,50.66,78053.62,0.0,-0.99999,0.0,0.00101]
[1778930003561,50.66,78053.62,0.0,-0.99999,0.0,0.00101]
[1778930004139,50.66,78051.67,0.0,-0.99999,0.0,0.00101]
[1778930006286,50.66,78051.08,0.0,-0.99999,0.0,0.00101]
[1778930006309,50.66,78051.08,0.0,-0.99999,0.0,0.00101]
[1778930006388,50.66,78051.3,0.0,-0.99999,0.0,0.00101]
[1778930008167,50.66,78052.65,0.0,-0.99999,0.0,0.00101]
[1778930009615,50.66,78052.65,0.0,-0.99999,0.0,0.00101]
[1778930009808,50.66,78053.02,0.0,-0.99999,0.0,0.00101]
[1778930011188,50.66,78055.57,0.0,-0.99999,0.0,0.00101]
[1778930017230,50.66,78055.5,0.0,-0.99999,0.0,0.00101]
[1778930018745,50.66,78055.5,0.0,-0.99999,0.0,0.00101]
[1778930018237,50.66,78059.91,0.0,-0.99999,0.0,0.00102]
[1778930018808,50.66,78059.91,0.0,-0.99999,0.0,0.00102]
[1778930019364,50.66,78059.91,0.0,-0.99999,0.0,0.00102]
[1778930019561,50.66,78059.91,0.0,-0.99999,0.0,0.00102]
[1778930019582,50.66,78058.75,0.0,-0.99999,0.0,0.00102]
[1778930025286,50.66,78060.29,0.0,-0.99999,0.0,0.00102]
[1778930028307,50.66,78062.03,0.0,-0.99999,0.0,0.00102]
[1778930029426,50.66,78062.03,0.0,-0.99999,0.0,0.00102]
[1778930029568,50.66,78062.03,0.0,-0.99999,0.0,0.00102]
[1778930029649,50.66,78062.51,0.0,-0.99999,0.0,0.00103]
[1778930029915,50.66,78062.51,0.0,-0.99999,0.0,0.00103]
[1778930030061,50.66,78062.51,0.0,-0.99999,0.0,0.00103]
[1778930034350,50.66,78066.97,0.0,-0.99999,0.0,0.00104]
[1778930035204,50.66,78066.97,0.0,-0.99999,0.0,0.00104]
[1778930035309,50.66,78066.97,0.0,-0.99999,0.0,0.00104]
[1778930035560,50.66,78066.97,0.0,-0.99999,0.0,0.00104]
[1778930035661,50.66,78066.71,0.0,-0.99999,0.0,0.00104]
[1778930035809,50.66,78066.71,0.0,-0.99999,0.0,0.00104]
[1778930041399,50.66,78068.45,0.0,-0.99999,0.0,0.00104]
[1778930043014,50.66,78068.97,0.0,-0.99999,0.0,0.00104]
[1778930043058,50.66,78068.97,0.0,-0.99999,0.0,0.00104]
[1778930043685,50.66,78068.97,0.0,-0.99999,0.0,0.00104]
[1778930043786,50.66,78071.25,0.0,-0.99999,0.0,0.00105]
[1778930043809,50.66,78071.25,0.0,-0.99999,0.0,0.00105]
[1778930046435,50.66,78074.52,0.0,-0.99999,0.0,0.00105]
[1778930047442,50.66,78076.97,0.0,-0.99999,0.0,0.00106]
[1778930047908,50.66,78076.97,0.0,-0.99999,0.0,0.00106]
[1778930048061,50.66,78076.97,0.0,-0.99999,0.0,0.00106]
[1778930048609,50.66,78076.97,0.0,-0.99999,0.0,0.00106]
[1778930048624,50.66,78077.04,0.0,-0.99999,0.0,0.00106]
[1778930048810,50.66,78077.04,0.0,-0.99999,0.0,0.00106]
[1778930054491,50.66,78076.85,0.0,-0.99999,0.0,0.00106]
[1778930059526,50.66,78077.08,0.0,-0.99999,0.0,0.00106]
[1778930061378,50.66,78076.18,0.0,-0.99999,0.0,0.00106]
[1778930061558,50.66,78076.18,0.0,-0.99999,0.0,0.00106]
[1778930061659,50.66,78076.31,0.0,-0.99999,0.0,0.00106]
[1778930061909,50.66,78076.31,0.0,-0.99999,0.0,0.00106]
[1778930062058,50.66,78076.31,0.0,-0.99999,0.0,0.00106]
[1778930065568,50.66,78066.77,0.0,-0.99999,0.0,0.00104]
[1778930066145,50.66,78066.77,0.0,-0.99999,0.0,0.00104]
[1778930066307,50.66,78066.77,0.0,-0.99999,0.0,0.00104]
[1778930066575,50.66,78064.31,0.0,-0.99999,0.0,0.00103]
[1778930067171,50.66,78064.31,0.0,-0.99999,0.0,0.00103]
[1778930067310,50.66,78064.31,0.0,-0.99999,0.0,0.00103]
[1778930072617,50.66,78063.27,0.0,-0.99999,0.0,0.00102]
[1778930073778,50.66,78063.27,0.0,-0.99999,0.0,0.00102]
[1778930073810,50.66,78063.27,0.0,-0.99999,0.0,0.00102]
[1778930073624,50.66,78061.11,0.0,-0.99999,0.0,0.00101]
[1778930074631,50.66,78060.28,0.0,-0.99999,0.0,0.00101]
[1778930075038,50.66,78060.28,0.0,-0.99999,0.0,0.00101]
[1778930075061,50.66,78060.28,0.0,-0.99999,0.0,0.00101]
[1778930079339,50.66,78059.96,0.0,-0.99999,0.0,0.00101]
[1778930079560,50.66,78059.96,0.0,-0.99999,0.0,0.00101]
[1778930079666,50.66,78061.13,0.0,-0.99999,0.0,0.00101]
[1778930080407,50.66,78061.13,0.0,-0.99999,0.0,0.00101]
[1778930080560,50.66,78061.13,0.0,-0.99999,0.0,0.00101]
[1778930080673,50.66,78058.9,0.0,-0.99999,0.0,0.00101]
[1778930081680,50.66,78060.1,0.0,-0.99999,0.0,0.00101]
[1778930084410,50.66,78059.33,0.0,-0.99999,0.0,0.00101]
[1778930084564,50.66,78059.33,0.0,-0.99999,0.0,0.00101]
[1778930084701,50.66,78060.44,0.0,-0.99999,0.0,0.00101]
[1778930085708,50.66,78059.41,0.0,-0.99999,0.0,0.00101]
[1778930086935,50.66,78059.24,0.0,-0.99999,0.0,0.00101]
[1778930087057,50.66,78059.24,0.0,-0.99999,0.0,0.00101]
[1778930087722,50.66,78059.33,0.0,-0.99999,0.0,0.00101]
[1778930088133,50.66,78059.33,0.0,-0.99999,0.0,0.00101]
[1778930088308,50.66,78059.33,0.0,-0.99999,0.0,0.00101]
[1778930093766,50.66,78059.01,0.0,-0.99999,0.0,0.00101]
[1778930100815,50.66,78058.98,0.0,-0.99999,0.0,0.00101]
[1778930102834,50.66,78057.78,0.0,-0.99999,0.0,0.00101]
[1778930103141,50.66,78057.78,0.0,-0.99999,0.0,0.00101]
[1778930103308,50.66,78057.78,0.0,-0.99999,0.0,0.00101]
[1778930103841,50.66,78058.36,0.0,-0.99999,0.0,0.00101]
[1778930104484,50.66,78058.36,0.0,-0.99999,0.0,0.00101]
[1778930104559,50.66,78058.36,0.0,-0.99999,0.0,0.00101]
[1778930106862,50.66,78056.96,0.0,-0.99999,0.0,0.001]
[1778930108254,50.66,78056.96,0.0,-0.99999,0.0,0.001]
[1778930108310,50.66,78056.96,0.0,-0.99999,0.0,0.001]
[1778930108353,50.66,78052.48,0.0,-0.99999,0.0,0.00099]
[1778930108876,50.66,78054.01,0.0,-0.99999,0.0,0.001]
[1778930109883,50.66,78055.34,0.0,-0.99999,0.0,0.001]
[1778930114918,50.66,78056.38,0.0,-0.99999,0.0,0.001]
[1778930116949,50.66,78056.5,0.0,-0.99999,0.0,0.001]
[1778930117059,50.66,78056.5,0.0,-0.99999,0.0,0.001]
[1778930118560,50.66,78056.6,0.0,-0.99999,0.0,0.001]
[1778930118661,50.66,78056.65,0.0,-0.99999,0.0,0.001]
[1778930121316,50.66,78056.65,0.0,-0.99999,0.0,0.001]
[1778930121559,50.66,78056.65,0.0,-0.99999,0.0,0.001]
[1778930121603,50.66,78063.6,0.0,-0.99999,0.0,0.00102]
[1778930127002,50.66,78062.05,0.0,-0.99999,0.0,0.00102]
[1778930131030,50.66,78064.08,0.0,-0.99999,0.0,0.00101]
[1778930132173,50.66,78064.08,0.0,-0.99999,0.0,0.00101]
[1778930132309,50.66,78064.08,0.0,-0.99999,0.0,0.00101]
[1778930132369,50.66,78065.81,0.0,-0.99999,0.0,0.00102]
[1778930134956,50.66,78065.99,0.0,-0.99999,0.0,0.00102]
[1778930135059,50.66,78065.99,0.0,-0.99999,0.0,0.00102]
[1778930135161,50.66,78065.95,0.0,-0.99999,0.0,0.00102]
[1778930137542,50.66,78066.12,0.0,-0.99999,0.0,0.00102]
[1778930137561,50.66,78066.12,0.0,-0.99999,0.0,0.00102]
[1778930143584,50.66,78063.44,0.0,-0.99999,0.0,0.00101]
[1778930143811,50.66,78063.44,0.0,-0.99999,0.0,0.00101]
[1778930144701,50.66,78064.72,0.0,-0.99999,0.0,0.00101]
[1778930144810,50.66,78064.72,0.0,-0.99999,0.0,0.00101]
[1778930144787,50.66,78065.06,0.0,-0.99999,0.0,0.00102]
[1778930148069,50.66,78065.94,0.0,-0.99999,0.0,0.00102]
[1778930148308,50.66,78065.94,0.0,-0.99999,0.0,0.00102]
[1778930148346,50.66,78070.36,0.0,-0.99999,0.0,0.00103]
[1778930150164,50.66,78072.08,0.0,-0.99999,0.0,0.00103]
[1778930153205,50.66,78070.46,0.0,-0.99999,0.0,0.00103]
[1778930153309,50.66,78070.46,0.0,-0.99999,0.0,0.00103]
[1778930154750,50.66,78071.46,0.0,-0.99999,0.0,0.00103]
[1778930154809,50.66,78071.46,0.0,-0.99999,0.0,0.00103]
[1778930154800,50.66,78071.46,0.0,-0.99999,0.0,0.00103]
[1778930158508,50.66,78072.33,0.0,-0.99999,0.0,0.00103]
[1778930158567,50.66,78072.33,0.0,-0.99999,0.0,0.00103]
[1778930165270,50.66,78073.26,0.0,-0.99999,0.0,0.00103]
[1778930167359,50.66,78073.22,0.0,-0.99999,0.0,0.00103]
[1778930167560,50.66,78073.22,0.0,-0.99999,0.0,0.00103]
[1778930169020,50.66,78072.92,0.0,-0.99999,0.0,0.00103]
[1778930169058,50.66,78072.92,0.0,-0.99999,0.0,0.00103]
[1778930169067,50.66,78072.92,0.0,-0.99999,0.0,0.00103]
[1778930171312,50.66,78075.64,0.0,-0.99999,0.0,0.00104]
[1778930173223,50.66,78075.11,0.0,-0.99999,0.0,0.00104]
[1778930173308,50.66,78075.11,0.0,-0.99999,0.0,0.00104]
[1778930176669,50.66,78077.46,0.0,-0.99999,0.0,0.00104]
[1778930176808,50.66,78077.46,0.0,-0.99999,0.0,0.00104]
[1778930176911,50.66,78077.46,0.0,-0.99999,0.0,0.00104]
[1778930176824,50.66,78076.01,0.0,-0.99999,0.0,0.00104]
[1778930177059,50.66,78076.01,0.0,-0.99999,0.0,0.00104]
[1778930181382,50.66,78079.2,0.0,-0.99999,0.0,0.00105]
[1778930182695,50.66,78079.2,0.0,-0.99999,0.0,0.00105]
[1778930182807,50.66,78079.2,0.0,-0.99999,0.0,0.00105]
[1778930182909,50.66,78081.57,0.0,-0.99999,0.0,0.00105]
[1778930183396,50.66,78083.4,0.0,-0.99999,0.0,0.00106]
[1778930185410,50.66,78085.68,0.0,-0.99999,0.0,0.00106]
[1778930186017,50.66,78085.68,0.0,-0.99999,0.0,0.00106]
[1778930186059,50.66,78085.68,0.0,-0.99999,0.0,0.00106]
[1778930186403,50.66,78085.68,0.0,-0.99999,0.0,0.00106]
[1778930186562,50.66,78085.68,0.0,-0.99999,0.0,0.00106]
[1778930186652,50.66,78086.51,0.0,-0.99999,0.0,0.00107]
[1778930190445,50.66,78091.68,0.0,-0.99999,0.0,0.00108]
[1778930191452,50.66,78092.21,0.0,-0.99999,0.0,0.00107]
[1778930192459,50.66,78094.54,0.0,-0.99999,0.0,0.00108]
[1778930193466,50.66,78099.87,0.0,-0.99999,0.0,0.00109]
[1778930198867,50.66,78100.77,0.0,-0.99999,0.0,0.00109]
[1778930200515,50.66,78102.76,0.0,-0.99999,0.0,0.0011]
[1778930204559,50.66,78102.23,0.0,-0.99999,0.0,0.0011]
[1778930207564,50.66,78109.38,0.0,-0.99999,0.0,0.00111]
[1778930208571,50.66,78112.79,0.0,-0.99999,0.0,0.00112]
[1778930211267,50.66,78114.35,0.0,-0.99999,0.0,0.00113]
[1778930211309,50.66,78114.35,0.0,-0.99999,0.0,0.00113]
[1778930211326,50.66,78114.35,0.0,-0.99999,0.0,0.00113]
[1778930211561,50.66,78114.35,0.0,-0.99999,0.0,0.00113]
[1778930211592,50.66,78114.84,0.0,-0.99999,0.0,0.00113]
[1778930213608,50.66,78111.3,0.0,-0.99999,0.0,0.00112]
[1778930214613,50.66,78109.08,0.0,-0.99999,0.0,0.00111]
[1778930217896,50.66,78107.94,0.0,-0.99999,0.0,0.00111]
[1778930218059,50.66,78108.56,0.0,-0.99999,0.0,0.00111]
[1778930221662,50.66,78104.34,0.0,-0.99999,0.0,0.0011]
[1778930222669,50.66,78102.62,0.0,-0.99999,0.0,0.0011]
[1778930223684,50.66,78102.62,0.0,-0.99999,0.0,0.0011]
[1778930223810,50.66,78102.62,0.0,-0.99999,0.0,0.0011]
[1778930223818,50.66,78102.62,0.0,-0.99999,0.0,0.0011]
[1778930223904,50.66,78101.28,0.0,-0.99999,0.0,0.00109]
[1778930224061,50.66,78101.28,0.0,-0.99999,0.0,0.00109]
[1778930230725,50.66,78101.59,0.0,-0.99999,0.0,0.00109]
[1778930233825,50.66,78101.59,0.0,-0.99999,0.0,0.00109]
[1778930234062,50.66,78101.59,0.0,-0.99999,0.0,0.00109]
[1778930236767,50.66,78098.25,0.0,-0.99999,0.0,0.00109]
[1778930238704,50.66,78098.47,0.0,-0.99999,0.0,0.00109]
[1778930238761,50.66,78098.47,0.0,-0.99999,0.0,0.00109]
[1778930238808,50.66,78098.47,0.0,-0.99999,0.0,0.00109]
[1778930238858,50.66,78097.81,0.0,-0.99999,0.0,0.00109]
[1778930242809,50.66,78099.56,0.0,-0.99999,0.0,0.00109]
[1778930243365,50.66,78099.56,0.0,-0.99999,0.0,0.00109]
[1778930243559,50.66,78099.56,0.0,-0.99999,0.0,0.00109]
[1778930243593,50.66,78099.56,0.0,-0.99999,0.0,0.00109]
[1778930243808,50.66,78099.56,0.0,-0.99999,0.0,0.00109]
[1778930243816,50.66,78101.74,0.0,-0.99999,0.0,0.0011]
[1778930250865,50.66,78101.66,0.0,-0.99999,0.0,0.0011]
[1778930251872,50.66,78101.63,0.0,-0.99999,0.0,0.00109]
[1778930253122,50.66,78101.83,0.0,-0.99999,0.0,0.00109]
[1778930253314,50.66,78101.83,0.0,-0.99999,0.0,0.00109]
[1778930258921,50.66,78100.21,0.0,-0.99999,0.0,0.00108]
[1778930260019,50.66,78100.18,0.0,-0.99999,0.0,0.00108]
[1778930260060,50.66,78100.18,0.0,-0.99999,0.0,0.00108]
[1778930260119,50.66,78100.18,0.0,-0.99999,0.0,0.00108]
[1778930260310,50.66,78100.18,0.0,-0.99999,0.0,0.00108]
[1778930260935,50.66,78100.19,0.0,-0.99999,0.0,0.00108]
[1778930265970,50.66,78100.44,0.0,-0.99999,0.0,0.00108]
[1778930271005,50.66,78101.92,0.0,-0.99999,0.0,0.00109]
[1778930272028,50.66,78093.63,0.0,-0.99999,0.0,0.00107]
[1778930273025,50.66,78084.77,0.0,-0.99999,0.0,0.00105]
[1778930274784,50.66,78084.77,0.0,-0.99999,0.0,0.00105]
[1778930274809,50.66,78084.77,0.0,-0.99999,0.0,0.00105]
[1778930274830,50.66,78085.82,0.0,-0.99999,0.0,0.00105]
[1778930278061,50.66,78092.44,0.0,-0.99999,0.0,0.00106]
[1778930279068,50.66,78094.22,0.0,-0.99999,0.0,0.00107]
[1778930280384,50.66,78094.22,0.0,-0.99999,0.0,0.00107]
[1778930280561,50.66,78094.22,0.0,-0.99999,0.0,0.00107]
[1778930280807,50.66,78094.22,0.0,-0.99999,0.0,0.00107]
[1778930280871,50.66,78094.21,0.0,-0.99999,0.0,0.00107]
[1778930284103,50.66,78095.99,0.0,-0.99999,0.0,0.00107]
[1778930286024,50.66,78095.99,0.0,-0.99999,0.0,0.00107]
[1778930285110,50.66,78100.25,0.0,-0.99999,0.0,0.00108]
[1778930286060,50.66,78100.25,0.0,-0.99999,0.0,0.00108]
[1778930289138,50.66,78102.25,0.0,-0.99999,0.0,0.00109]
[1778930292459,50.66,78102.7,0.0,-0.99999,0.0,0.00109]
[1778930292562,50.66,78102.7,0.0,-0.99999,0.0,0.00109]
[1778930292618,50.66,78102.7,0.0,-0.99999,0.0,0.00109]
[1778930292811,50.66,78102.7,0.0,-0.99999,0.0,0.00109]
[1778930292912,50.66,78102.78,0.0,-0.99999,0.0,0.00109]
[1778930293166,50.66,78100.51,0.0,-0.99999,0.0,0.00108]
[1778930297194,50.66,78102.8,0.0,-0.99999,0.0,0.00109]
[1778930298867,50.66,78102.8,0.0,-0.99999,0.0,0.00109]
[1778930299059,50.66,78103.6,0.0,-0.99999,0.0,0.00109]
[1778930302229,50.66,78105.54,0.0,-0.99999,0.0,0.0011]
[1778930303236,50.66,78107.67,0.0,-0.99999,0.0,0.0011]
[1778930308271,50.66,78109.78,0.0,-0.99999,0.0,0.00111]
[1778930310596,50.66,78110.33,0.0,-0.99999,0.0,0.00111]
[1778930310756,50.66,78110.33,0.0,-0.99999,0.0,0.00111]
[1778930310810,50.66,78110.33,0.0,-0.99999,0.0,0.00111]
[1778930310911,50.66,78111.23,0.0,-0.99999,0.0,0.00111]
[1778930311292,50.66,78111.59,0.0,-0.99999,0.0,0.0011]
[1778930316327,50.66,78112.01,0.0,-0.99999,0.0,0.0011]
[1778930319314,50.66,78113.28,0.0,-0.99999,0.0,0.00111]
[1778930319561,50.66,78113.28,0.0,-0.99999,0.0,0.00111]
[1778930319647,50.66,78113.28,0.0,-0.99999,0.0,0.00111]
[1778930319809,50.66,78113.28,0.0,-0.99999,0.0,0.00111]
[1778930319817,50.66,78113.75,0.0,-0.99999,0.0,0.00111]
[1778930322369,50.66,78115.63,0.0,-0.99999,0.0,0.00111]
[1778930323376,50.66,78117.58,0.0,-0.99999,0.0,0.00112]
[1778930324422,50.66,78117.58,0.0,-0.99999,0.0,0.00112]
[1778930324563,50.66,78117.58,0.0,-0.99999,0.0,0.00112]
[1778930325390,50.66,78114.82,0.0,-0.99999,0.0,0.00111]
[1778930327404,50.66,78116.8,0.0,-0.99999,0.0,0.00112]
[1778930328206,50.66,78116.8,0.0,-0.99999,0.0,0.00112]
[1778930328310,50.66,78116.8,0.0,-0.99999,0.0,0.00112]
[1778930328339,50.66,78116.8,0.0,-0.99999,0.0,0.00112]
[1778930328565,50.66,78116.8,0.0,-0.99999,0.0,0.00112]
[1778930328626,50.66,78118.12,0.0,-0.99999,0.0,0.00112]
[1778930334454,50.66,78125.88,0.0,-0.99999,0.0,0.00114]
[1778930335461,50.66,78127.92,0.0,-0.99999,0.0,0.00114]
[1778930336468,50.66,78123.48,0.0,-0.99999,0.0,0.00113]
[1778930337475,50.66,78121.41,0.0,-0.99999,0.0,0.00113]
[1778930338178,50.66,78121.41,0.0,-0.99999,0.0,0.00113]
[1778930338310,50.66,78121.41,0.0,-0.99999,0.0,0.00113]
[1778930343517,50.66,78121.66,0.0,-0.99999,0.0,0.00113]
[1778930345271,50.66,78122.03,0.0,-0.99999,0.0,0.00113]
[1778930345310,50.66,78122.03,0.0,-0.99999,0.0,0.00113]
[1778930345642,50.66,78122.03,0.0,-0.99999,0.0,0.00113]
[1778930345809,50.66,78122.03,0.0,-0.99999,0.0,0.00113]
[1778930345828,50.66,78122.11,0.0,-0.99999,0.0,0.00113]
[1778930351573,50.66,78122.13,0.0,-0.99999,0.0,0.00113]
[1778930356608,50.66,78119.3,0.0,-0.99999,0.0,0.00112]
[1778930358212,50.66,78118.53,0.0,-0.99999,0.0,0.00112]
[1778930358310,50.66,78118.53,0.0,-0.99999,0.0,0.00112]
[1778930361643,50.66,78115.25,0.0,-0.99999,0.0,0.00111]
[1778930362650,50.66,78117.0,0.0,-0.99999,0.0,0.00112]
[1778930363371,50.66,78117.0,0.0,-0.99999,0.0,0.00112]
[1778930363559,50.66,78117.0,0.0,-0.99999,0.0,0.00112]
[1778930363899,50.66,78117.0,0.0,-0.99999,0.0,0.00112]
[1778930364060,50.66,78117.0,0.0,-0.99999,0.0,0.00112]
[1778930364066,50.66,78117.17,0.0,-0.99999,0.0,0.00112]
[1778930364664,50.66,78119.48,0.0,-0.99999,0.0,0.00112]
[1778930365671,50.66,78116.84,0.0,-0.99999,0.0,0.00112]
[1778930366678,50.66,78118.71,0.0,-0.99999,0.0,0.00112]
[1778930367359,50.66,78118.71,0.0,-0.99999,0.0,0.00112]
[1778930367566,50.66,78118.71,0.0,-0.99999,0.0,0.00112]
[1778930370706,50.66,78114.58,0.0,-0.99999,0.0,0.00111]
[1778930371713,50.66,78108.69,0.0,-0.99999,0.0,0.00109]
[1778930372512,50.66,78108.69,0.0,-0.99999,0.0,0.00109]
[1778930372562,50.66,78108.69,0.0,-0.99999,0.0,0.00109]
[1778930372782,50.66,78108.69,0.0,-0.99999,0.0,0.00109]
[1778930372809,50.66,78108.69,0.0,-0.99999,0.0,0.00109]
[1778930372858,50.66,78105.21,0.0,-0.99999,0.0,0.00108]
[1778930375741,50.66,78099.59,0.0,-0.99999,0.0,0.00106]
[1778930376748,50.66,78097.91,0.0,-0.99999,0.0,0.00106]
[1778930378808,50.66,78098.12,0.0,-0.99999,0.0,0.00106]
[1778930379063,50.66,78098.12,0.0,-0.99999,0.0,0.00106]
[1778930384804,50.66,78097.74,0.0,-0.99999,0.0,0.00106]
[1778930388026,50.66,78098.5,0.0,-0.99999,0.0,0.00106]
[1778930388059,50.66,78098.5,0.0,-0.99999,0.0,0.00106]
[1778930388339,50.66,78098.54,0.0,-0.99999,0.0,0.00106]
[1778930388569,50.66,78098.54,0.0,-0.99999,0.0,0.00106]
[1778930388832,50.66,78098.64,0.0,-0.99999,0.0,0.00106]
[1778930391853,50.66,78105.04,0.0,-0.99999,0.0,0.00108]
[1778930392860,50.66,78110.13,0.0,-0.99999,0.0,0.00109]
[1778930393722,50.66,78110.13,0.0,-0.99999,0.0,0.00109]
[1778930393813,50.66,78110.13,0.0,-0.99999,0.0,0.00109]
[1778930397895,50.66,78113.86,0.0,-0.99999,0.0,0.0011]
[1778930400371,50.66,78113.52,0.0,-0.99999,0.0,0.0011]
[1778930400561,50.66,78113.52,0.0,-0.99999,0.0,0.0011]
[1778930400658,50.66,78113.52,0.0,-0.99999,0.0,0.0011]
[1778930400809,50.66,78113.52,0.0,-0.99999,0.0,0.0011]
[1778930400835,50.66,78113.52,0.0,-0.99999,0.0,0.0011]
[1778930405951,50.66,78113.28,0.0,-0.99999,0.0,0.0011]
[1778930414007,50.66,78114.77,0.0,-0.99999,0.0,0.0011]
[1778930415867,50.66,78114.58,0.0,-0.99999,0.0,0.0011]
[1778930416059,50.66,78114.58,0.0,-0.99999,0.0,0.0011]
[1778930420050,50.66,78107.14,0.0,-0.99999,0.0,0.00108]
[1778930420528,50.66,78107.14,0.0,-0.99999,0.0,0.00108]
[1778930420563,50.66,78107.14,0.0,-0.99999,0.0,0.00108]
[1778930421057,50.66,78105.14,0.0,-0.99999,0.0,0.00108]
[1778930421663,50.66,78105.14,0.0,-0.99999,0.0,0.00108]
[1778930421737,50.66,78105.14,0.0,-0.99999,0.0,0.00108]
[1778930422064,50.66,78105.11,0.0,-0.99999,0.0,0.00108]
[1778930426924,50.66,78105.54,0.0,-0.99999,0.0,0.00108]
[1778930427064,50.66,78105.54,0.0,-0.99999,0.0,0.00108]
[1778930432135,50.66,78105.58,0.0,-0.99999,0.0,0.00107]
[1778930437170,50.66,78105.03,0.0,-0.99999,0.0,0.00107]
[1778930442205,50.66,78105.09,0.0,-0.99999,0.0,0.00107]
[1778930449254,50.66,78105.05,0.0,-0.99999,0.0,0.00107]
[1778930451860,50.66,78106.13,0.0,-0.99999,0.0,0.00107]
[1778930452059,50.66,78106.13,0.0,-0.99999,0.0,0.00107]
[1778930452479,50.66,78105.15,0.0,-0.99999,0.0,0.00107]
[1778930452560,50.66,78105.15,0.0,-0.99999,0.0,0.00107]
[1778930452575,50.66,78105.16,0.0,-0.99999,0.0,0.00107]
[1778930458317,50.66,78105.93,0.0,-0.99999,0.0,0.00107]
[1778930463202,50.66,78106.54,0.0,-0.99999,0.0,0.00107]
[1778930462345,50.66,78108.77,0.0,-0.99999,0.0,0.00108]
[1778930463483,50.66,78103.17,0.0,-0.99999,0.0,0.00106]
[1778930464370,50.66,78087.65,0.0,-0.99999,0.0,0.00103]
[1778930465377,50.66,78083.34,0.0,-0.99999,0.0,0.00102]
[1778930467188,50.66,78083.34,0.0,-0.99999,0.0,0.00102]
[1778930471419,50.66,78080.49,0.0,-0.99999,0.0,0.00101]
[1778930478469,50.66,78079.78,0.0,-0.99999,0.0,0.00101]
[1778930482497,50.66,78069.18,0.0,-0.99999,0.0,0.00098]
[1778930483504,50.66,78066.63,0.0,-0.99999,0.0,0.00098]
[1778930484511,50.66,78062.11,0.0,-0.99999,0.0,0.00097]
[1778930486315,50.66,78061.67,0.0,-0.99999,0.0,0.00097]
[1778930486561,50.66,78061.67,0.0,-0.99999,0.0,0.00097]
[1778930486836,50.66,78061.67,0.0,-0.99999,0.0,0.00097]
[1778930487059,50.66,78061.67,0.0,-0.99999,0.0,0.00097]
[1778930487160,50.66,78061.54,0.0,-0.99999,0.0,0.00097]
[1778930491560,50.66,78061.43,0.0,-0.99999,0.0,0.00096]
[1778930495588,50.66,78059.33,0.0,-0.99999,0.0,0.00095]
[1778930497957,50.66,78059.75,0.0,-0.99999,0.0,0.00095]
[1778930498058,50.66,78059.75,0.0,-0.99999,0.0,0.00095]
[1778930503644,50.66,78059.39,0.0,-0.99999,0.0,0.00095]
[1778930508679,50.66,78060.07,0.0,-0.99999,0.0,0.00096]
[1778930513751,50.66,78059.7,0.0,-0.99999,0.0,0.00095]
[1778930513807,50.66,78059.7,0.0,-0.99999,0.0,0.00095]
[1778930514150,50.66,78059.7,0.0,-0.99999,0.0,0.00095]
[1778930514251,50.66,78060.06,0.0,-0.99999,0.0,0.00096]
[1778930514308,50.66,78060.06,0.0,-0.99999,0.0,0.00096]
[1778930519756,50.66,78060.01,0.0,-0.99999,0.0,0.00096]
[1778930526805,50.66,78058.25,0.0,-0.99999,0.0,0.00095]
[1778930527812,50.66,78052.99,0.0,-0.99999,0.0,0.00094]
[1778930528508,50.66,78052.99,0.0,-0.99999,0.0,0.00094]
[1778930528560,50.66,78052.99,0.0,-0.99999,0.0,0.00094]
[1778930528819,50.66,78051.23,0.0,-0.99999,0.0,0.00094]
[1778930529826,50.66,78052.3,0.0,-0.99999,0.0,0.00094]
[1778930534861,50.66,78052.64,0.0,-0.99999,0.0,0.00094]
[1778930540261,50.66,78052.66,0.0,-0.99999,0.0,0.00094]
[1778930540308,50.66,78052.71,0.0,-0.99999,0.0,0.00094]
[1778930541108,50.66,78052.71,0.0,-0.99999,0.0,0.00094]
[1778930541151,50.66,78052.63,0.0,-0.99999,0.0,0.00094]
[1778930541313,50.66,78052.63,0.0,-0.99999,0.0,0.00094]
[1778930546945,50.66,78052.2,0.0,-0.99999,0.0,0.00094]
[1778930551238,50.66,78051.5,0.0,-0.99999,0.0,0.00094]
[1778930551266,50.66,78051.28,0.0,-0.99999,0.0,0.00093]
[1778930557016,50.66,78051.1,0.0,-0.99999,0.0,0.00093]
[1778930558023,50.66,78048.9,0.0,-0.99999,0.0,0.00092]
[1778930563059,50.66,78048.92,0.0,-0.99999,0.0,0.00092]
[1778930565630,50.66,78048.85,0.0,-0.99999,0.0,0.00092]
[1778930565808,50.66,78048.85,0.0,-0.99999,0.0,0.00092]
[1778930566872,50.66,78049.14,0.0,-0.99999,0.0,0.00092]
[1778930567059,50.66,78049.14,0.0,-0.99999,0.0,0.00092]
[1778930567160,50.66,78049.14,0.0,-0.99999,0.0,0.00092]
[1778930573129,50.66,78048.92,0.0,-0.99999,0.0,0.00092]
[1778930578164,50.66,78048.42,0.0,-0.99999,0.0,0.00092]
[1778930579172,50.66,78046.41,0.0,-0.99999,0.0,0.00092]
[1778930579410,50.66,78046.41,0.0,-0.99999,0.0,0.00092]
[1778930579560,50.66,78046.41,0.0,-0.99999,0.0,0.00092]
[1778930580179,50.66,78041.8,0.0,-0.99999,0.0,0.00091]
[1778930581313,50.66,78041.8,0.0,-0.99999,0.0,0.00091]
[1778930581189,50.66,78049.93,0.0,-0.99999,0.0,0.00093]
[1778930581561,50.66,78049.93,0.0,-0.99999,0.0,0.00093]
[1778930582184,50.66,78049.93,0.0,-0.99999,0.0,0.00093]
[1778930582308,50.66,78049.93,0.0,-0.99999,0.0,0.00093]
[1778930582193,50.66,78054.01,0.0,-0.99999,0.0,0.00093]
[1778930583200,50.66,78055.88,0.0,-0.99999,0.0,0.00094]
[1778930588237,50.66,78055.33,0.0,-0.99999,0.0,0.00094]
[1778930588782,50.66,78055.33,0.0,-0.99999,0.0,0.00094]
[1778930588808,50.66,78055.33,0.0,-0.99999,0.0,0.00094]
[1778930590078,50.66,78056.3,0.0,-0.99999,0.0,0.00094]
[1778930590310,50.66,78056.3,0.0,-0.99999,0.0,0.00094]
[1778930590252,50.66,78055.34,0.0,-0.99999,0.0,0.00094]
[1778930592007,50.66,78056.26,0.0,-0.99999,0.0,0.00094]
[1778930592058,50.66,78056.26,0.0,-0.99999,0.0,0.00094]
[1778930597301,50.66,78056.51,0.0,-0.99999,0.0,0.00094]
[1778930599985,50.66,78057.03,0.0,-0.99999,0.0,0.00094]
[1778930600058,50.66,78057.03,0.0,-0.99999,0.0,0.00094]
[1778930600137,50.66,78057.03,0.0,-0.99999,0.0,0.00094]
[1778930600309,50.66,78057.03,0.0,-0.99999,0.0,0.00094]
[1778930600322,50.66,78057.85,0.0,-0.99999,0.0,0.00094]
[1778930606364,50.66,78066.77,0.0,-0.99999,0.0,0.00096]
[1778930607479,50.66,78066.77,0.0,-0.99999,0.0,0.00096]
[1778930607560,50.66,78066.77,0.0,-0.99999,0.0,0.00096]
[1778930607656,50.66,78069.28,0.0,-0.99999,0.0,0.00097]
[1778930615427,50.66,78069.41,0.0,-0.99999,0.0,0.00096]
[1778930617066,50.66,78069.41,0.0,-0.99999,0.0,0.00096]
[1778930617308,50.66,78069.41,0.0,-0.99999,0.0,0.00096]
[1778930618297,50.66,78068.33,0.0,-0.99999,0.0,0.00096]
[1778930618310,50.66,78068.33,0.0,-0.99999,0.0,0.00096]
[1778930618344,50.66,78069.01,0.0,-0.99999,0.0,0.00096]
[1778930620647,50.66,78069.01,0.0,-0.99999,0.0,0.00096]
[1778930620808,50.66,78069.01,0.0,-0.99999,0.0,0.00096]
[1778930620855,50.66,78062.2,0.0,-0.99999,0.0,0.00094]
[1778930621469,50.66,78061.77,0.0,-0.99999,0.0,0.00094]
[1778930625718,50.66,78062.03,0.0,-0.99999,0.0,0.00094]
[1778930625808,50.66,78062.03,0.0,-0.99999,0.0,0.00094]
[1778930625871,50.66,78059.02,0.0,-0.99999,0.0,0.00094]
[1778930627295,50.66,78059.02,0.0,-0.99999,0.0,0.00094]
[1778930627308,50.66,78059.02,0.0,-0.99999,0.0,0.00094]
[1778930627313,50.66,78056.5,0.0,-0.99999,0.0,0.00093]
[1778930631539,50.66,78058.62,0.0,-0.99999,0.0,0.00094]
[1778930637582,50.66,78057.95,0.0,-0.99999,0.0,0.00094]
[1778930639004,50.66,78057.95,0.0,-0.99999,0.0,0.00094]
[1778930639060,50.66,78057.95,0.0,-0.99999,0.0,0.00094]
[1778930640603,50.66,78053.52,0.0,-0.99999,0.0,0.00093]
[1778930641611,50.66,78051.64,0.0,-0.99999,0.0,0.00092]
[1778930642617,50.66,78050.2,0.0,-0.99999,0.0,0.00092]
[1778930645245,50.66,78050.19,0.0,-0.99999,0.0,0.00092]
[1778930645311,50.66,78050.19,0.0,-0.99999,0.0,0.00092]
[1778930646432,50.66,78052.31,0.0,-0.99999,0.0,0.00092]
[1778930646560,50.66,78052.31,0.0,-0.99999,0.0,0.00092]
[1778930646693,50.66,78052.39,0.0,-0.99999,0.0,0.00092]
[1778930647652,50.66,78054.91,0.0,-0.99999,0.0,0.00093]
[1778930652687,50.66,78054.53,0.0,-0.99999,0.0,0.00093]
[1778930655309,50.66,78054.57,0.0,-0.99999,0.0,0.00093]
[1778930655345,50.66,78049.11,0.0,-0.99999,0.0,0.00092]
[1778930656088,50.66,78049.11,0.0,-0.99999,0.0,0.00092]
[1778930656310,50.66,78049.11,0.0,-0.99999,0.0,0.00092]
[1778930656343,50.66,78049.23,0.0,-0.99999,0.0,0.00092]
[1778930656715,50.66,78050.84,0.0,-0.99999,0.0,0.00092]
[1778930661750,50.66,78051.28,0.0,-0.99999,0.0,0.00092]
[1778930663600,50.66,78051.1,0.0,-0.99999,0.0,0.00092]
[1778930663807,50.66,78051.1,0.0,-0.99999,0.0,0.00092]
[1778930669806,50.66,78050.39,0.0,-0.99999,0.0,0.00092]
[1778930672827,50.66,78050.66,0.0,-0.99999,0.0,0.00091]
[1778930677862,50.66,78050.14,0.0,-0.99999,0.0,0.00091]
[1778930680418,50.66,78050.24,0.0,-0.99999,0.0,0.00091]
[1778930680559,50.66,78050.3,0.0,-0.99999,0.0,0.00091]
[1778930680934,50.66,78050.3,0.0,-0.99999,0.0,0.00091]
[1778930681059,50.66,78050.3,0.0,-0.99999,0.0,0.00091]
[1778930681148,50.66,78050.34,0.0,-0.99999,0.0,0.00091]
[1778930686925,50.66,78050.68,0.0,-0.99999,0.0,0.00091]
[1778930690258,50.66,78051.57,0.0,-0.99999,0.0,0.00091]
[1778930690308,50.66,78051.57,0.0,-0.99999,0.0,0.00091]
[1778930690322,50.66,78052.87,0.0,-0.99999,0.0,0.00092]
[1778930692099,50.66,78054.14,0.0,-0.99999,0.0,0.00092]
[1778930692311,50.66,78054.14,0.0,-0.99999,0.0,0.00092]
[1778930698002,50.66,78056.9,0.0,-0.99999,0.0,0.00093]
[1778930698957,50.66,78056.9,0.0,-0.99999,0.0,0.00093]
[1778930699059,50.66,78056.9,0.0,-0.99999,0.0,0.00093]
[1778930699160,50.66,78057.15,0.0,-0.99999,0.0,0.00093]
[1778930701039,50.66,78056.51,0.0,-0.99999,0.0,0.00092]
[1778930701060,50.66,78056.51,0.0,-0.99999,0.0,0.00092]
[1778930704049,50.66,78059.46,0.0,-0.99999,0.0,0.00093]
[1778930705056,50.66,78060.87,0.0,-0.99999,0.0,0.00093]
[1778930707407,50.66,78061.18,0.0,-0.99999,0.0,0.00093]
[1778930707070,50.66,78065.35,0.0,-0.99999,0.0,0.00094]
[1778930707561,50.66,78065.35,0.0,-0.99999,0.0,0.00094]
[1778930708077,50.66,78065.68,0.0,-0.99999,0.0,0.00094]
[1778930708840,50.66,78065.68,0.0,-0.99999,0.0,0.00094]
[1778930709060,50.66,78065.68,0.0,-0.99999,0.0,0.00094]
[1778930711098,50.66,78063.99,0.0,-0.99999,0.0,0.00094]
[1778930717141,50.66,78064.36,0.0,-0.99999,0.0,0.00094]
[1778930718051,50.66,78064.36,0.0,-0.99999,0.0,0.00094]
[1778930718059,50.66,78064.36,0.0,-0.99999,0.0,0.00094]
[1778930718148,50.66,78064.57,0.0,-0.99999,0.0,0.00094]
[1778930719627,50.66,78064.69,0.0,-0.99999,0.0,0.00094]
[1778930719810,50.66,78064.69,0.0,-0.99999,0.0,0.00094]
[1778930725196,50.66,78064.21,0.0,-0.99999,0.0,0.00094]
[1778930732245,50.66,78063.77,0.0,-0.99999,0.0,0.00093]
[1778930733937,50.66,78063.77,0.0,-0.99999,0.0,0.00093]
[1778930734058,50.66,78063.77,0.0,-0.99999,0.0,0.00093]
[1778930734159,50.66,78063.77,0.0,-0.99999,0.0,0.00093]
[1778930734897,50.66,78063.77,0.0,-0.99999,0.0,0.00093]
[1778930735059,50.66,78063.77,0.0,-0.99999,0.0,0.00093]
[1778930739294,50.66,78066.15,0.0,-0.99999,0.0,0.00094]
[1778930741718,50.66,78066.11,0.0,-0.99999,0.0,0.00094]
[1778930741810,50.66,78066.11,0.0,-0.99999,0.0,0.00094]
[1778930747747,50.66,78066.07,0.0,-0.99999,0.0,0.00094]
[1778930747808,50.66,78066.07,0.0,-0.99999,0.0,0.00094]
[1778930748357,50.66,78066.0,0.0,-0.99999,0.0,0.00094]
[1778930753392,50.66,78065.9,0.0,-0.99999,0.0,0.00094]
[1778930758427,50.66,78065.62,0.0,-0.99999,0.0,0.00094]
[1778930762455,50.66,78067.22,0.0,-0.99999,0.0,0.00094]
[1778930764469,50.66,78069.84,0.0,-0.99999,0.0,0.00095]
[1778930764781,50.66,78069.84,0.0,-0.99999,0.0,0.00095]
[1778930764809,50.66,78069.84,0.0,-0.99999,0.0,0.00095]
[1778930770850,50.66,78070.38,0.0,-0.99999,0.0,0.00095]
[1778930771065,50.66,78070.38,0.0,-0.99999,0.0,0.00095]
[1778930771150,50.66,78070.38,0.0,-0.99999,0.0,0.00095]
[1778930772082,50.66,78070.38,0.0,-0.99999,0.0,0.00095]
[1778930772310,50.66,78070.38,0.0,-0.99999,0.0,0.00095]
[1778930774539,50.66,78071.74,0.0,-0.99999,0.0,0.00095]
[1778930778109,50.66,78071.74,0.0,-0.99999,0.0,0.00095]
[1778930778310,50.66,78071.74,0.0,-0.99999,0.0,0.00095]
[1778930778886,50.66,78071.8,0.0,-0.99999,0.0,0.00095]
[1778930779058,50.66,78071.8,0.0,-0.99999,0.0,0.00095]
[1778930779159,50.66,78071.8,0.0,-0.99999,0.0,0.00095]
[1778930781588,50.66,78074.67,0.0,-0.99999,0.0,0.00096]
[1778930785280,50.66,78074.91,0.0,-0.99999,0.0,0.00096]
[1778930785314,50.66,78074.91,0.0,-0.99999,0.0,0.00096]
[1778930786623,50.66,78077.83,0.0,-0.99999,0.0,0.00096]
[1778930790915,50.66,78077.97,0.0,-0.99999,0.0,0.00096]
[1778930791062,50.66,78077.97,0.0,-0.99999,0.0,0.00096]
[1778930791101,50.66,78078.0,0.0,-0.99999,0.0,0.00096]
[1778930793864,50.66,78078.12,0.0,-0.99999,0.0,0.00096]
[1778930794063,50.66,78078.12,0.0,-0.99999,0.0,0.00096]
[1778930794143,50.66,78078.12,0.0,-0.99999,0.0,0.00096]
[1778930799714,50.66,78076.91,0.0,-0.99999,0.0,0.00095]
[1778930804749,50.66,78078.13,0.0,-0.99999,0.0,0.00096]
[1778930809601,50.66,78078.04,0.0,-0.99999,0.0,0.00096]
[1778930809809,50.66,78078.04,0.0,-0.99999,0.0,0.00096]
[1778930816833,50.66,78078.2,0.0,-0.99999,0.0,0.00096]
[1778930822875,50.66,78078.53,0.0,-0.99999,0.0,0.00096]
[1778930824397,50.66,78078.53,0.0,-0.99999,0.0,0.00096]
[1778930824559,50.66,78078.53,0.0,-0.99999,0.0,0.00096]
[1778930824479,50.66,78078.34,0.0,-0.99999,0.0,0.00096]
[1778930824889,50.66,78078.8,0.0,-0.99999,0.0,0.00096]
[1778930825597,50.66,78078.8,0.0,-0.99999,0.0,0.00096]
[1778930825808,50.66,78078.8,0.0,-0.99999,0.0,0.00096]
[1778930833952,50.66,78078.63,0.0,-0.99999,0.0,0.00096]
[1778930838987,50.66,78078.72,0.0,-0.99999,0.0,0.00096]
[1778930839994,50.66,78076.49,0.0,-0.99999,0.0,0.00095]
[1778930842160,50.66,78076.46,0.0,-0.99999,0.0,0.00095]
[1778930842309,50.66,78076.46,0.0,-0.99999,0.0,0.00095]
[1778930842579,50.66,78076.46,0.0,-0.99999,0.0,0.00095]
[1778930842810,50.66,78076.46,0.0,-0.99999,0.0,0.00095]
[1778930842666,50.66,78076.46,0.0,-0.99999,0.0,0.00095]
[1778930845029,50.66,78076.47,0.0,-0.99999,0.0,0.00095]
[1778930849361,50.66,78077.4,0.0,-0.99999,0.0,0.00095]
[1778930849567,50.66,78077.4,0.0,-0.99999,0.0,0.00095]
[1778930851072,50.66,78078.75,0.0,-0.99999,0.0,0.00095]
[1778930857114,50.66,78079.03,0.0,-0.99999,0.0,0.00095]
[1778930862149,50.66,78079.13,0.0,-0.99999,0.0,0.00095]
[1778930867284,50.66,78078.91,0.0,-0.99999,0.0,0.00095]
[1778930867309,50.66,78078.91,0.0,-0.99999,0.0,0.00095]
[1778930867385,50.66,78079.62,0.0,-0.99999,0.0,0.00095]
[1778930868321,50.66,78079.62,0.0,-0.99999,0.0,0.00095]
[1778930868562,50.66,78079.62,0.0,-0.99999,0.0,0.00095]
[1778930869198,50.66,78083.09,0.0,-0.99999,0.0,0.00096]
[1778930870205,50.66,78085.68,0.0,-0.99999,0.0,0.00096]
[1778930872219,50.66,78087.91,0.0,-0.99999,0.0,0.00097]
[1778930873226,50.66,78089.38,0.0,-0.99999,0.0,0.00097]
[1778930875241,50.66,78091.81,0.0,-0.99999,0.0,0.00098]
[1778930876230,50.66,78091.81,0.0,-0.99999,0.0,0.00098]
[1778930876309,50.66,78091.81,0.0,-0.99999,0.0,0.00098]
[1778930876386,50.66,78092.53,0.0,-0.99999,0.0,0.00098]
[1778930877952,50.66,78092.53,0.0,-0.99999,0.0,0.00098]
[1778930878058,50.66,78092.53,0.0,-0.99999,0.0,0.00098]
[1778930878262,50.66,78094.16,0.0,-0.99999,0.0,0.00098]
[1778930883297,50.66,78095.51,0.0,-0.99999,0.0,0.00099]
[1778930885394,50.66,78095.78,0.0,-0.99999,0.0,0.00099]
[1778930885563,50.66,78095.78,0.0,-0.99999,0.0,0.00099]
[1778930885625,50.66,78096.44,0.0,-0.99999,0.0,0.00099]
[1778930886318,50.66,78097.87,0.0,-0.99999,0.0,0.00099]
[1778930887325,50.66,78099.36,0.0,-0.99999,0.0,0.001]
[1778930887921,50.66,78099.36,0.0,-0.99999,0.0,0.001]
[1778930888060,50.66,78099.36,0.0,-0.99999,0.0,0.001]
[1778930891353,50.66,78100.81,0.0,-0.99999,0.0,0.001]
[1778930895484,50.66,78101.26,0.0,-0.99999,0.0,0.001]
[1778930895562,50.66,78101.26,0.0,-0.99999,0.0,0.001]
[1778930895555,50.66,78100.68,0.0,-0.99999,0.0,0.001]
[1778930895946,50.66,78100.68,0.0,-0.99999,0.0,0.001]
[1778930896059,50.66,78100.68,0.0,-0.99999,0.0,0.001]
[1778930896388,50.66,78100.75,0.0,-0.99999,0.0,0.001]
[1778930897395,50.66,78102.08,0.0,-0.99999,0.0,0.001]
[1778930898402,50.66,78105.49,0.0,-0.99999,0.0,0.00101]
[1778930899070,50.66,78105.49,0.0,-0.99999,0.0,0.00101]
[1778930899310,50.66,78105.49,0.0,-0.99999,0.0,0.00101]
[1778930899409,50.66,78113.68,0.0,-0.99999,0.0,0.00103]
[1778930900421,50.66,78113.68,0.0,-0.99999,0.0,0.00103]
[1778930900567,50.66,78113.68,0.0,-0.99999,0.0,0.00103]
[1778930900521,50.66,78114.79,0.0,-0.99999,0.0,0.00103]
[1778930904444,50.66,78113.45,0.0,-0.99999,0.0,0.00103]
[1778930905451,50.66,78111.59,0.0,-0.99999,0.0,0.00102]
[1778930906287,50.66,78111.59,0.0,-0.99999,0.0,0.00102]
[1778930906308,50.66,78111.59,0.0,-0.99999,0.0,0.00102]
[1778930906458,50.66,78109.64,0.0,-0.99999,0.0,0.00102]
[1778930907648,50.66,78109.64,0.0,-0.99999,0.0,0.00102]
[1778930907809,50.66,78109.88,0.0,-0.99999,0.0,0.00102]
[1778930909479,50.66,78107.26,0.0,-0.99999,0.0,0.00101]
[1778930911493,50.66,78107.71,0.0,-0.99999,0.0,0.00101]
[1778930912302,50.66,78107.71,0.0,-0.99999,0.0,0.00101]
[1778930912309,50.66,78107.71,0.0,-0.99999,0.0,0.00101]
[1778930912612,50.66,78108.55,0.0,-0.99999,0.0,0.00101]
[1778930913912,50.66,78108.65,0.0,-0.99999,0.0,0.00101]
[1778930914060,50.66,78108.65,0.0,-0.99999,0.0,0.00101]
[1778930920557,50.66,78108.6,0.0,-0.99999,0.0,0.00101]
[1778930920759,50.66,78108.6,0.0,-0.99999,0.0,0.00101]
[1778930920807,50.66,78108.6,0.0,-0.99999,0.0,0.00101]
[1778930921564,50.66,78108.58,0.0,-0.99999,0.0,0.00101]
[1778930922571,50.66,78108.58,0.0,-0.99999,0.0,0.00101]
[1778930922810,50.66,78108.58,0.0,-0.99999,0.0,0.00101]
[1778930927606,50.66,78109.64,0.0,-0.99999,0.0,0.00101]
[1778930930230,50.66,78109.91,0.0,-0.99999,0.0,0.00101]
[1778930930310,50.66,78109.91,0.0,-0.99999,0.0,0.00101]
[1778930933309,50.66,78109.19,0.0,-0.99999,0.0,0.00101]
[1778930933648,50.66,78109.14,0.0,-0.99999,0.0,0.00101]
[1778930935560,50.66,78108.74,0.0,-0.99999,0.0,0.00101]
[1778930935812,50.66,78107.83,0.0,-0.99999,0.0,0.00101]
[1778930941704,50.66,78103.14,0.0,-0.99999,0.0,0.001]
[1778930943285,50.66,78103.14,0.0,-0.99999,0.0,0.001]
[1778930943312,50.66,78103.14,0.0,-0.99999,0.0,0.001]
[1778930943386,50.66,78098.96,0.0,-0.99999,0.0,0.00099]
[1778930944745,50.66,78104.76,0.0,-0.99999,0.0,0.001]
[1778930946524,50.66,78104.76,0.0,-0.99999,0.0,0.001]
[1778930946561,50.66,78104.76,0.0,-0.99999,0.0,0.001]
[1778930946623,50.66,78106.63,0.0,-0.99999,0.0,0.001]
[1778930946753,50.66,78104.27,0.0,-0.99999,0.0,0.001]
[1778930948388,50.66,78104.27,0.0,-0.99999,0.0,0.001]
[1778930948560,50.66,78104.27,0.0,-0.99999,0.0,0.001]
[1778930948661,50.66,78104.43,0.0,-0.99999,0.0,0.001]
[1778930953802,50.66,78104.18,0.0,-0.99999,0.0,0.001]
[1778930955216,50.66,78104.18,0.0,-0.99999,0.0,0.001]
[1778930955310,50.66,78104.18,0.0,-0.99999,0.0,0.001]
[1778930957830,50.66,78107.26,0.0,-0.99999,0.0,0.00101]
[1778930960722,50.66,78106.91,0.0,-0.99999,0.0,0.001]
[1778930960810,50.66,78107.77,0.0,-0.99999,0.0,0.00101]
[1778930962210,50.66,78107.75,0.0,-0.99999,0.0,0.00101]
[1778930962309,50.66,78107.75,0.0,-0.99999,0.0,0.00101]
[1778930962311,50.66,78107.89,0.0,-0.99999,0.0,0.00101]
[1778930967903,50.66,78107.88,0.0,-0.99999,0.0,0.00101]
[1778930970876,50.66,78107.33,0.0,-0.99999,0.0,0.00101]
[1778930971063,50.66,78107.33,0.0,-0.99999,0.0,0.00101]
[1778930971137,50.66,78108.27,0.0,-0.99999,0.0,0.001]
[1778930972935,50.66,78110.15,0.0,-0.99999,0.0,0.001]
[1778930973942,50.66,78113.16,0.0,-0.99999,0.0,0.00101]
[1778930977905,50.66,78113.12,0.0,-0.99999,0.0,0.00101]
[1778930978058,50.66,78113.12,0.0,-0.99999,0.0,0.00101]
[1778930978807,50.66,78113.13,0.0,-0.99999,0.0,0.00101]
[1778930979060,50.66,78113.13,0.0,-0.99999,0.0,0.00101]
[1778930979129,50.66,78113.09,0.0,-0.99999,0.0,0.00101]
[1778930987033,50.66,78112.69,0.0,-0.99999,0.0,0.00101]
[1778930992648,50.66,78113.53,0.0,-0.99999,0.0,0.00101]
[1778930992808,50.66,78112.86,0.0,-0.99999,0.0,0.00101]
[1778930999117,50.66,78113.98,0.0,-0.99999,0.0,0.00101]
[1778931000920,50.66,78113.17,0.0,-0.99999,0.0,0.00101]
[1778931001059,50.66,78113.17,0.0,-0.99999,0.0,0.00101]
[1778931002179,50.66,78113.0,0.0,-0.99999,0.0,0.00101]
[1778931002327,50.66,78113.0,0.0,-0.99999,0.0,0.00101]
[1778931002391,50.66,78113.08,0.0,-0.99999,0.0,0.00101]
[1778931009190,50.66,78113.44,0.0,-0.99999,0.0,0.00101]
[1778931011556,50.66,78113.7,0.0,-0.99999,0.0,0.00101]
[1778931011809,50.66,78113.81,0.0,-0.99999,0.0,0.00101]
[1778931017246,50.66,78114.05,0.0,-0.99999,0.0,0.00101]
[1778931022281,50.66,78114.21,0.0,-0.99999,0.0,0.00101]
[1778931026457,50.66,78114.3,0.0,-0.99999,0.0,0.00101]
[1778931026561,50.66,78114.3,0.0,-0.99999,0.0,0.00101]
[1778931027486,50.66,78114.23,0.0,-0.99999,0.0,0.00101]
[1778931027561,50.66,78114.23,0.0,-0.99999,0.0,0.00101]
[1778931027647,50.66,78114.3,0.0,-0.99999,0.0,0.00101]
[1778931030337,50.66,78112.01,0.0,-0.99999,0.0,0.00101]
[1778931031344,50.66,78111.98,0.0,-0.99999,0.0,0.001]
[1778931034373,50.66,78112.07,0.0,-0.99999,0.0,0.001]
[1778931034404,50.66,78112.07,0.0,-0.99999,0.0,0.001]
[1778931034469,50.66,78109.74,0.0,-0.99999,0.0,0.00099]
[1778931035372,50.66,78104.79,0.0,-0.99999,0.0,0.00098]
[1778931036532,50.66,78101.63,0.0,-0.99999,0.0,0.00098]
[1778931037374,50.66,78101.63,0.0,-0.99999,0.0,0.00098]
[1778931037559,50.66,78101.63,0.0,-0.99999,0.0,0.00098]
[1778931037660,50.66,78100.62,0.0,-0.99999,0.0,0.00097]
[1778931039918,50.66,78100.62,0.0,-0.99999,0.0,0.00097]
[1778931040058,50.66,78100.62,0.0,-0.99999,0.0,0.00097]
[1778931044435,50.66,78098.5,0.0,-0.99999,0.0,0.00097]
[1778931045442,50.66,78093.58,0.0,-0.99999,0.0,0.00096]
[1778931046165,50.66,78093.58,0.0,-0.99999,0.0,0.00096]
[1778931046311,50.66,78093.58,0.0,-0.99999,0.0,0.00096]
[1778931047126,50.66,78092.97,0.0,-0.99999,0.0,0.00096]
[1778931047309,50.66,78092.97,0.0,-0.99999,0.0,0.00096]
[1778931047456,50.66,78093.06,0.0,-0.99999,0.0,0.00096]
[1778931052492,50.66,78093.27,0.0,-0.99999,0.0,0.00096]
[1778931057526,50.66,78093.37,0.0,-0.99999,0.0,0.00096]
[1778931062629,50.66,78093.63,0.0,-0.99999,0.0,0.00096]
[1778931062808,50.66,78093.63,0.0,-0.99999,0.0,0.00096]
[1778931065582,50.66,78101.64,0.0,-0.99999,0.0,0.00098]
[1778931066204,50.66,78101.64,0.0,-0.99999,0.0,0.00098]
[1778931066310,50.66,78101.64,0.0,-0.99999,0.0,0.00098]
[1778931066653,50.66,78101.64,0.0,-0.99999,0.0,0.00098]
[1778931066808,50.66,78101.64,0.0,-0.99999,0.0,0.00098]
[1778931066812,50.66,78102.6,0.0,-0.99999,0.0,0.00098]
[1778931070619,50.66,78097.97,0.0,-0.99999,0.0,0.00097]
[1778931071225,50.66,78097.97,0.0,-0.99999,0.0,0.00097]
[1778931071311,50.66,78097.97,0.0,-0.99999,0.0,0.00097]
[1778931072784,50.66,78097.32,0.0,-0.99999,0.0,0.00097]
[1778931072810,50.66,78097.32,0.0,-0.99999,0.0,0.00097]
[1778931072826,50.66,78093.68,0.0,-0.99999,0.0,0.00096]
[1778931078247,50.66,78092.32,0.0,-0.99999,0.0,0.00096]
[1778931078315,50.66,78092.32,0.0,-0.99999,0.0,0.00096]
[1778931084717,50.66,78090.54,0.0,-0.99999,0.0,0.00095]
[1778931085019,50.66,78090.54,0.0,-0.99999,0.0,0.00095]
[1778931085060,50.66,78090.54,0.0,-0.99999,0.0,0.00095]
[1778931086270,50.66,78089.28,0.0,-0.99999,0.0,0.00095]
[1778931086312,50.66,78089.28,0.0,-0.99999,0.0,0.00095]
[1778931086731,50.66,78089.37,0.0,-0.99999,0.0,0.00095]
[1778931089115,50.66,78089.23,0.0,-0.99999,0.0,0.00095]
[1778931089310,50.66,78089.23,0.0,-0.99999,0.0,0.00095]
[1778931091766,50.66,78091.25,0.0,-0.99999,0.0,0.00095]
[1778931095147,50.66,78091.4,0.0,-0.99999,0.0,0.00095]
[1778931095308,50.66,78091.4,0.0,-0.99999,0.0,0.00095]
[1778931096801,50.66,78090.72,0.0,-0.99999,0.0,0.00094]
[1778931097444,50.66,78090.72,0.0,-0.99999,0.0,0.00094]
[1778931097560,50.66,78090.72,0.0,-0.99999,0.0,0.00094]
[1778931098815,50.66,78088.26,0.0,-0.99999,0.0,0.00094]
[1778931103850,50.66,78086.69,0.0,-0.99999,0.0,0.00094]
[1778931108885,50.66,78086.74,0.0,-0.99999,0.0,0.00094]
[1778931111513,50.66,78087.51,0.0,-0.99999,0.0,0.00094]
[1778931111559,50.66,78087.51,0.0,-0.99999,0.0,0.00094]
[1778931111673,50.66,78081.85,0.0,-0.99999,0.0,0.00092]
[1778931112802,50.66,78081.85,0.0,-0.99999,0.0,0.00092]
[1778931112810,50.66,78081.85,0.0,-0.99999,0.0,0.00092]
[1778931112913,50.66,78081.01,0.0,-0.99999,0.0,0.00092]
[1778931116875,50.66,78080.83,0.0,-0.99999,0.0,0.00092]
[1778931117058,50.66,78080.83,0.0,-0.99999,0.0,0.00092]
[1778931117129,50.66,78077.63,0.0,-0.99999,0.0,0.00092]
[1778931118955,50.66,78080.08,0.0,-0.99999,0.0,0.00092]
[1778931121235,50.66,78078.93,0.0,-0.99999,0.0,0.00092]
[1778931121309,50.66,78078.93,0.0,-0.99999,0.0,0.00092]
[1778931121976,50.66,78085.0,0.0,-0.99999,0.0,0.00093]
[1778931123078,50.66,78085.0,0.0,-0.99999,0.0,0.00093]
[1778931123310,50.66,78085.0,0.0,-0.99999,0.0,0.00093]
[1778931123410,50.66,78084.04,0.0,-0.99999,0.0,0.00093]
[1778931129030,50.66,78084.32,0.0,-0.99999,0.0,0.00093]
[1778931132051,50.66,78086.79,0.0,-0.99999,0.0,0.00094]
[1778931135309,50.66,78086.79,0.0,-0.99999,0.0,0.00094]
[1778931142692,50.66,78087.71,0.0,-0.99999,0.0,0.00094]
[1778931142810,50.66,78087.71,0.0,-0.99999,0.0,0.00094]
[1778931142911,50.66,78089.06,0.0,-0.99999,0.0,0.00094]
[1778931143545,50.66,78089.06,0.0,-0.99999,0.0,0.00094]
[1778931143567,50.66,78089.06,0.0,-0.99999,0.0,0.00094]
[1778931150178,50.66,78090.92,0.0,-0.99999,0.0,0.00094]
[1778931151512,50.66,78090.92,0.0,-0.99999,0.0,0.00094]
[1778931151561,50.66,78090.92,0.0,-0.99999,0.0,0.00094]
[1778931151815,50.66,78090.92,0.0,-0.99999,0.0,0.00094]
[1778931151831,50.66,78091.12,0.0,-0.99999,0.0,0.00094]
[1778931152060,50.66,78091.12,0.0,-0.99999,0.0,0.00094]
[1778931160248,50.66,78090.46,0.0,-0.99999,0.0,0.00094]
[1778931161863,50.66,78090.46,0.0,-0.99999,0.0,0.00094]
[1778931161911,50.66,78090.46,0.0,-0.99999,0.0,0.00094]
[1778931162061,50.66,78090.46,0.0,-0.99999,0.0,0.00094]
[1778931162148,50.66,78090.46,0.0,-0.99999,0.0,0.00094]
[1778931162310,50.66,78090.46,0.0,-0.99999,0.0,0.00094]
[1778931167297,50.66,78092.65,0.0,-0.99999,0.0,0.00094]
[1778931171519,50.66,78094.2,0.0,-0.99999,0.0,0.00094]
[1778931171562,50.66,78094.2,0.0,-0.99999,0.0,0.00094]
[1778931171717,50.66,78094.2,0.0,-0.99999,0.0,0.00094]
[1778931171811,50.66,78094.2,0.0,-0.99999,0.0,0.00094]
[1778931171876,50.66,78094.2,0.0,-0.99999,0.0,0.00094]
[1778931177375,50.66,78094.22,0.0,-0.99999,0.0,0.00094]
[1778931181689,50.66,78093.52,0.0,-0.99999,0.0,0.00094]
[1778931181813,50.66,78093.52,0.0,-0.99999,0.0,0.00094]
[1778931181944,50.66,78093.52,0.0,-0.99999,0.0,0.00094]
[1778931181912,50.66,78093.8,0.0,-0.99999,0.0,0.00094]
[1778931182059,50.66,78093.8,0.0,-0.99999,0.0,0.00094]
[1778931187946,50.66,78092.18,0.0,-0.99999,0.0,0.00094]
[1778931188061,50.66,78093.02,0.0,-0.99999,0.0,0.00094]
[1778931188111,50.66,78093.02,0.0,-0.99999,0.0,0.00094]
[1778931188309,50.66,78093.02,0.0,-0.99999,0.0,0.00094]
[1778931188452,50.66,78092.6,0.0,-0.99999,0.0,0.00094]
[1778931193490,50.66,78094.42,0.0,-0.99999,0.0,0.00094]
[1778931194550,50.66,78094.42,0.0,-0.99999,0.0,0.00094]
[1778931194564,50.66,78094.42,0.0,-0.99999,0.0,0.00094]
[1778931194799,50.66,78094.42,0.0,-0.99999,0.0,0.00094]
[1778931194812,50.66,78094.42,0.0,-0.99999,0.0,0.00094]
[1778931194834,50.66,78094.4,0.0,-0.99999,0.0,0.00094]
[1778931200539,50.66,78095.34,0.0,-0.99999,0.0,0.00095]
[1778931202553,50.66,78097.69,0.0,-0.99999,0.0,0.00095]
[1778931203974,50.66,78097.69,0.0,-0.99999,0.0,0.00095]
[1778931204061,50.66,78097.63,0.0,-0.99999,0.0,0.00095]
[1778931204149,50.66,78097.63,0.0,-0.99999,0.0,0.00095]
[1778931204309,50.66,78097.63,0.0,-0.99999,0.0,0.00095]
[1778931204567,50.66,78097.64,0.0,-0.99999,0.0,0.00095]
[1778931209602,50.66,78097.62,0.0,-0.99999,0.0,0.00095]
[1778931214413,50.66,78094.64,0.0,-0.99999,0.0,0.00094]
[1778931214559,50.66,78094.64,0.0,-0.99999,0.0,0.00094]
[1778931214658,50.66,78094.64,0.0,-0.99999,0.0,0.00094]
[1778931214812,50.66,78094.64,0.0,-0.99999,0.0,0.00094]
[1778931214912,50.66,78094.64,0.0,-0.99999,0.0,0.00094]
[1778931220679,50.66,78095.21,0.0,-0.99999,0.0,0.00094]
[1778931227728,50.66,78095.28,0.0,-0.99999,0.0,0.00094]
[1778931230749,50.66,78098.87,0.0,-0.99999,0.0,0.00095]
[1778931231313,50.66,78098.87,0.0,-0.99999,0.0,0.00095]
[1778931231560,50.66,78098.87,0.0,-0.99999,0.0,0.00095]
[1778931231596,50.66,78098.87,0.0,-0.99999,0.0,0.00095]
[1778931231809,50.66,78098.87,0.0,-0.99999,0.0,0.00095]
[1778931231910,50.66,78099.05,0.0,-0.99999,0.0,0.00095]
[1778931237798,50.66,78099.46,0.0,-0.99999,0.0,0.00095]
[1778931239812,50.66,78101.48,0.0,-0.99999,0.0,0.00095]
[1778931240381,50.66,78101.48,0.0,-0.99999,0.0,0.00095]
[1778931240561,50.66,78101.48,0.0,-0.99999,0.0,0.00095]
[1778931240710,50.66,78101.48,0.0,-0.99999,0.0,0.00095]
[1778931240810,50.66,78101.48,0.0,-0.99999,0.0,0.00095]
[1778931240819,50.66,78101.24,0.0,-0.99999,0.0,0.00095]
[1778931245854,50.66,78101.77,0.0,-0.99999,0.0,0.00095]
[1778931250890,50.66,78102.18,0.0,-0.99999,0.0,0.00095]
[1778931253053,50.66,78102.54,0.0,-0.99999,0.0,0.00095]
[1778931253059,50.66,78102.54,0.0,-0.99999,0.0,0.00095]
[1778931253401,50.66,78102.54,0.0,-0.99999,0.0,0.00095]
[1778931253564,50.66,78102.54,0.0,-0.99999,0.0,0.00095]
[1778931253911,50.66,78104.87,0.0,-0.99999,0.0,0.00096]
[1778931257939,50.66,78106.79,0.0,-0.99999,0.0,0.00096]
[1778931258864,50.66,78106.79,0.0,-0.99999,0.0,0.00096]
[1778931258946,50.66,78107.21,0.0,-0.99999,0.0,0.00096]
[1778931259060,50.66,78107.21,0.0,-0.99999,0.0,0.00096]
[1778931262671,50.66,78107.38,0.0,-0.99999,0.0,0.00096]
[1778931262809,50.66,78107.38,0.0,-0.99999,0.0,0.00096]
[1778931270023,50.66,78106.06,0.0,-0.99999,0.0,0.00096]
[1778931271030,50.66,78106.14,0.0,-0.99999,0.0,0.00095]
[1778931276591,50.66,78105.49,0.0,-0.99999,0.0,0.00095]
[1778931276781,50.66,78105.49,0.0,-0.99999,0.0,0.00095]
[1778931276810,50.66,78105.49,0.0,-0.99999,0.0,0.00095]
[1778931276882,50.66,78105.5,0.0,-0.99999,0.0,0.00095]
[1778931277072,50.66,78107.55,0.0,-0.99999,0.0,0.00096]
[1778931281771,50.66,78107.82,0.0,-0.99999,0.0,0.00096]
[1778931281808,50.66,78107.82,0.0,-0.99999,0.0,0.00096]
[1778931281968,50.66,78107.82,0.0,-0.99999,0.0,0.00096]
[1778931282062,50.66,78107.82,0.0,-0.99999,0.0,0.00096]
[1778931281872,50.66,78108.29,0.0,-0.99999,0.0,0.00096]
[1778931290164,50.66,78109.14,0.0,-0.99999,0.0,0.00096]
[1778931291517,50.66,78109.14,0.0,-0.99999,0.0,0.00096]
[1778931291560,50.66,78109.14,0.0,-0.99999,0.0,0.00096]
[1778931291771,50.66,78109.14,0.0,-0.99999,0.0,0.00096]
[1778931291812,50.66,78109.14,0.0,-0.99999,0.0,0.00096]
[1778931291868,50.66,78109.14,0.0,-0.99999,0.0,0.00096]
[1778931299227,50.66,78108.82,0.0,-0.99999,0.0,0.00096]
[1778931301588,50.66,78108.3,0.0,-0.99999,0.0,0.00096]
[1778931301809,50.66,78108.3,0.0,-0.99999,0.0,0.00096]
[1778931301919,50.66,78108.3,0.0,-0.99999,0.0,0.00096]
[1778931302060,50.66,78108.3,0.0,-0.99999,0.0,0.00096]
[1778931302067,50.66,78108.3,0.0,-0.99999,0.0,0.00096]
[1778931307283,50.66,78109.06,0.0,-0.99999,0.0,0.00096]
[1778931309914,50.66,78109.18,0.0,-0.99999,0.0,0.00096]
[1778931310061,50.66,78109.18,0.0,-0.99999,0.0,0.00096]
[1778931310072,50.66,78109.34,0.0,-0.99999,0.0,0.00096]
[1778931310272,50.66,78109.34,0.0,-0.99999,0.0,0.00096]
[1778931310311,50.66,78109.34,0.0,-0.99999,0.0,0.00096]
[1778931314332,50.66,78118.85,0.0,-0.99999,0.0,0.00098]
[1778931315453,50.66,78118.85,0.0,-0.99999,0.0,0.00098]
[1778931315561,50.66,78118.85,0.0,-0.99999,0.0,0.00098]
[1778931315750,50.66,78118.85,0.0,-0.99999,0.0,0.00098]
[1778931315809,50.66,78118.85,0.0,-0.99999,0.0,0.00098]
[1778931315909,50.66,78120.94,0.0,-0.99999,0.0,0.00099]
[1778931318360,50.66,78123.46,0.0,-0.99999,0.0,0.00099]
[1778931319130,50.66,78123.46,0.0,-0.99999,0.0,0.00099]
[1778931319310,50.66,78123.46,0.0,-0.99999,0.0,0.00099]
[1778931319380,50.66,78123.46,0.0,-0.99999,0.0,0.00099]
[1778931319560,50.66,78123.46,0.0,-0.99999,0.0,0.00099]
[1778931319603,50.66,78123.24,0.0,-0.99999,0.0,0.00099]
[1778931326416,50.66,78124.1,0.0,-0.99999,0.0,0.00099]
[1778931330444,50.66,78126.81,0.0,-0.99999,0.0,0.001]
[1778931331568,50.66,78126.81,0.0,-0.99999,0.0,0.001]
[1778931331748,50.66,78126.81,0.0,-0.99999,0.0,0.001]
[1778931331810,50.66,78126.81,0.0,-0.99999,0.0,0.001]
[1778931331910,50.66,78127.87,0.0,-0.99999,0.0,0.00099]
[1778931333465,50.66,78129.63,0.0,-0.99999,0.0,0.001]
[1778931338500,50.66,78130.13,0.0,-0.99999,0.0,0.001]
[1778931340335,50.66,78130.13,0.0,-0.99999,0.0,0.001]
[1778931340567,50.66,78130.13,0.0,-0.99999,0.0,0.001]
[1778931340672,50.66,78130.13,0.0,-0.99999,0.0,0.001]
[1778931340808,50.66,78130.13,0.0,-0.99999,0.0,0.001]
[1778931340907,50.66,78130.26,0.0,-0.99999,0.0,0.001]
[1778931342528,50.66,78135.31,0.0,-0.99999,0.0,0.00101]
[1778931343535,50.66,78138.07,0.0,-0.99999,0.0,0.00102]
[1778931344542,50.66,78140.37,0.0,-0.99999,0.0,0.00102]
[1778931345475,50.66,78140.37,0.0,-0.99999,0.0,0.00102]
[1778931345562,50.66,78140.37,0.0,-0.99999,0.0,0.00102]
[1778931345733,50.66,78140.37,0.0,-0.99999,0.0,0.00102]
[1778931345808,50.66,78140.37,0.0,-0.99999,0.0,0.00102]
[1778931345834,50.66,78140.76,0.0,-0.99999,0.0,0.00102]
[1778931346556,50.66,78142.5,0.0,-0.99999,0.0,0.00103]
[1778931350584,50.66,78144.09,0.0,-0.99999,0.0,0.00103]
[1778931355620,50.66,78162.73,0.0,-0.99999,0.0,0.00108]
[1778931356627,50.66,78164.73,0.0,-0.99999,0.0,0.00108]
[1778931357634,50.66,78161.2,0.0,-0.99999,0.0,0.00107]
[1778931359648,50.66,78159.38,0.0,-0.99999,0.0,0.00107]
[1778931360655,50.66,78157.83,0.0,-0.99999,0.0,0.00107]
[1778931362069,50.66,78157.83,0.0,-0.99999,0.0,0.00107]
[1778931362125,50.66,78156.92,0.0,-0.99999,0.0,0.00106]
[1778931362311,50.66,78156.92,0.0,-0.99999,0.0,0.00106]
[1778931362378,50.66,78156.92,0.0,-0.99999,0.0,0.00106]
[1778931362560,50.66,78156.92,0.0,-0.99999,0.0,0.00106]
[1778931362669,50.66,78156.76,0.0,-0.99999,0.0,0.00106]
[1778931363676,50.66,78159.8,0.0,-0.99999,0.0,0.00107]
[1778931365690,50.66,78161.36,0.0,-0.99999,0.0,0.00107]
[1778931371018,50.66,78161.61,0.0,-0.99999,0.0,0.00108]
[1778931371059,50.66,78161.61,0.0,-0.99999,0.0,0.00108]
[1778931371036,50.66,78161.61,0.0,-0.99999,0.0,0.00108]
[1778931371241,50.66,78161.61,0.0,-0.99999,0.0,0.00108]
[1778931371318,50.66,78161.61,0.0,-0.99999,0.0,0.00108]
[1778931371732,50.66,78161.9,0.0,-0.99999,0.0,0.00108]
[1778931374753,50.66,78163.31,0.0,-0.99999,0.0,0.00108]
[1778931376652,50.66,78163.58,0.0,-0.99999,0.0,0.00108]
[1778931376810,50.66,78163.58,0.0,-0.99999,0.0,0.00108]
[1778931376854,50.66,78165.48,0.0,-0.99999,0.0,0.00108]
[1778931380795,50.66,78161.6,0.0,-0.99999,0.0,0.00108]
[1778931381522,50.66,78161.6,0.0,-0.99999,0.0,0.00108]
[1778931381560,50.66,78161.6,0.0,-0.99999,0.0,0.00108]
[1778931381882,50.66,78161.6,0.0,-0.99999,0.0,0.00108]
[1778931382060,50.66,78161.6,0.0,-0.99999,0.0,0.00108]
[1778931382159,50.66,78160.53,0.0,-0.99999,0.0,0.00107]
[1778931387845,50.66,78161.39,0.0,-0.99999,0.0,0.00107]
[1778931389256,50.66,78161.97,0.0,-0.99999,0.0,0.00108]
[1778931389309,50.66,78161.97,0.0,-0.99999,0.0,0.00108]
[1778931389615,50.66,78161.97,0.0,-0.99999,0.0,0.00108]
[1778931389809,50.66,78161.97,0.0,-0.99999,0.0,0.00108]
[1778931389858,50.66,78161.76,0.0,-0.99999,0.0,0.00108]
[1778931394893,50.66,78159.06,0.0,-0.99999,0.0,0.00106]
[1778931397605,50.66,78158.04,0.0,-0.99999,0.0,0.00106]
[1778931397810,50.66,78158.04,0.0,-0.99999,0.0,0.00106]
[1778931397914,50.66,78155.16,0.0,-0.99999,0.0,0.00105]
[1778931398369,50.66,78155.16,0.0,-0.99999,0.0,0.00105]
[1778931398564,50.66,78155.16,0.0,-0.99999,0.0,0.00105]
[1778931403956,50.66,78155.41,0.0,-0.99999,0.0,0.00105]
[1778931404963,50.66,78154.13,0.0,-0.99999,0.0,0.00105]
[1778931405970,50.66,78149.44,0.0,-0.99999,0.0,0.00104]
[1778931406331,50.66,78149.44,0.0,-0.99999,0.0,0.00104]
[1778931406422,50.66,78149.44,0.0,-0.99999,0.0,0.00104]
[1778931406977,50.66,78148.33,0.0,-0.99999,0.0,0.00103]
[1778931407356,50.66,78148.33,0.0,-0.99999,0.0,0.00103]
[1778931407565,50.66,78148.33,0.0,-0.99999,0.0,0.00103]
[1778931412013,50.66,78149.74,0.0,-0.99999,0.0,0.00104]
[1778931412986,50.66,78149.74,0.0,-0.99999,0.0,0.00104]
[1778931413061,50.66,78149.74,0.0,-0.99999,0.0,0.00104]
[1778931413144,50.66,78149.88,0.0,-0.99999,0.0,0.00104]
[1778931413359,50.66,78149.88,0.0,-0.99999,0.0,0.00104]
[1778931413560,50.66,78149.88,0.0,-0.99999,0.0,0.00104]
[1778931419061,50.66,78149.88,0.0,-0.99999,0.0,0.00104]
[1778931419729,50.66,78149.88,0.0,-0.99999,0.0,0.00104]
[1778931419809,50.66,78149.88,0.0,-0.99999,0.0,0.00104]
[1778931420121,50.66,78149.88,0.0,-0.99999,0.0,0.00104]
[1778931420151,50.66,78149.89,0.0,-0.99999,0.0,0.00104]
[1778931420310,50.66,78149.89,0.0,-0.99999,0.0,0.00104]
[1778931425103,50.66,78150.71,0.0,-0.99999,0.0,0.00104]
[1778931425162,50.66,78150.13,0.0,-0.99999,0.0,0.00104]
[1778931425309,50.66,78150.13,0.0,-0.99999,0.0,0.00104]
[1778931426110,50.66,78150.15,0.0,-0.99999,0.0,0.00104]
[1778931427270,50.66,78150.51,0.0,-0.99999,0.0,0.00104]
[1778931427311,50.66,78150.51,0.0,-0.99999,0.0,0.00104]
[1778931434166,50.66,78150.61,0.0,-0.99999,0.0,0.00104]
[1778931440208,50.66,78150.86,0.0,-0.99999,0.0,0.00104]
[1778931441081,50.66,78150.86,0.0,-0.99999,0.0,0.00104]
[1778931441215,50.66,78151.37,0.0,-0.99999,0.0,0.00104]
[1778931441310,50.66,78151.37,0.0,-0.99999,0.0,0.00104]
[1778931441355,50.66,78151.37,0.0,-0.99999,0.0,0.00104]
[1778931441560,50.66,78151.37,0.0,-0.99999,0.0,0.00104]
[1778931442224,50.66,78150.92,0.0,-0.99999,0.0,0.00104]
[1778931447257,50.66,78150.33,0.0,-0.99999,0.0,0.00104]
[1778931449098,50.66,78150.33,0.0,-0.99999,0.0,0.00104]
[1778931449122,50.66,78150.2,0.0,-0.99999,0.0,0.00104]
[1778931449310,50.66,78150.2,0.0,-0.99999,0.0,0.00104]
[1778931449439,50.66,78150.2,0.0,-0.99999,0.0,0.00104]
[1778931449560,50.66,78150.2,0.0,-0.99999,0.0,0.00104]
[1778931449661,50.66,78149.26,0.0,-0.99999,0.0,0.00104]
[1778931450278,50.66,78150.44,0.0,-0.99999,0.0,0.00104]
[1778931451285,50.66,78153.28,0.0,-0.99999,0.0,0.00104]
[1778931453189,50.66,78153.28,0.0,-0.99999,0.0,0.00104]
[1778931453220,50.66,78155.06,0.0,-0.99999,0.0,0.00104]
[1778931453310,50.66,78155.06,0.0,-0.99999,0.0,0.00104]
[1778931453364,50.66,78155.06,0.0,-0.99999,0.0,0.00104]
[1778931453560,50.66,78155.06,0.0,-0.99999,0.0,0.00104]
[1778931453618,50.66,78155.1,0.0,-0.99999,0.0,0.00104]
[1778931454306,50.66,78152.87,0.0,-0.99999,0.0,0.00104]
[1778931459230,50.66,78153.47,0.0,-0.99999,0.0,0.00104]
[1778931458334,50.66,78154.89,0.0,-0.99999,0.0,0.00104]
[1778931459311,50.66,78154.89,0.0,-0.99999,0.0,0.00104]
[1778931465786,50.66,78155.54,0.0,-0.99999,0.0,0.00104]
[1778931465808,50.66,78155.54,0.0,-0.99999,0.0,0.00104]
[1778931465887,50.66,78155.51,0.0,-0.99999,0.0,0.00104]
[1778931471425,50.66,78155.54,0.0,-0.99999,0.0,0.00104]
[1778931476460,50.66,78155.55,0.0,-0.99999,0.0,0.00104]
[1778931477467,50.66,78156.87,0.0,-0.99999,0.0,0.00105]
[1778931478267,50.66,78156.87,0.0,-0.99999,0.0,0.00105]
[1778931479481,50.66,78154.17,0.0,-0.99999,0.0,0.00104]
[1778931480975,50.66,78154.17,0.0,-0.99999,0.0,0.00104]
[1778931481073,50.66,78152.7,0.0,-0.99999,0.0,0.00104]
[1778931481517,50.66,78152.7,0.0,-0.99999,0.0,0.00104]
[1778931481566,50.66,78152.7,0.0,-0.99999,0.0,0.00104]
[1778931481668,50.66,78151.01,0.0,-0.99999,0.0,0.00103]
[1778931482502,50.66,78149.82,0.0,-0.99999,0.0,0.00103]
[1778931485132,50.66,78149.68,0.0,-0.99999,0.0,0.00103]
[1778931485309,50.66,78148.99,0.0,-0.99999,0.0,0.00103]
[1778931485523,50.66,78147.95,0.0,-0.99999,0.0,0.00102]
[1778931486530,50.66,78145.13,0.0,-0.99999,0.0,0.00102]
[1778931487915,50.66,78145.13,0.0,-0.99999,0.0,0.00102]
[1778931488058,50.66,78145.13,0.0,-0.99999,0.0,0.00102]
[1778931488124,50.66,78145.13,0.0,-0.99999,0.0,0.00102]
[1778931488185,50.66,78141.17,0.0,-0.99999,0.0,0.00101]
[1778931488310,50.66,78141.17,0.0,-0.99999,0.0,0.00101]
[1778931488544,50.66,78139.47,0.0,-0.99999,0.0,0.00101]
[1778931492572,50.66,78140.76,0.0,-0.99999,0.0,0.00101]
[1778931493706,50.66,78140.76,0.0,-0.99999,0.0,0.00101]
[1778931493808,50.66,78140.76,0.0,-0.99999,0.0,0.00101]
[1778931499622,50.66,78141.14,0.0,-0.99999,0.0,0.00101]
[1778931501098,50.66,78141.14,0.0,-0.99999,0.0,0.00101]
[1778931501140,50.66,78142.99,0.0,-0.99999,0.0,0.00101]
[1778931501310,50.66,78142.99,0.0,-0.99999,0.0,0.00101]
[1778931506671,50.66,78142.89,0.0,-0.99999,0.0,0.00101]
[1778931507678,50.66,78143.75,0.0,-0.99999,0.0,0.00102]
[1778931512713,50.66,78144.26,0.0,-0.99999,0.0,0.00101]
[1778931515804,50.66,78144.26,0.0,-0.99999,0.0,0.00101]
[1778931516739,50.66,78144.26,0.0,-0.99999,0.0,0.00101]
[1778931516810,50.66,78144.26,0.0,-0.99999,0.0,0.00101]
[1778931517058,50.66,78144.26,0.0,-0.99999,0.0,0.00101]
[1778931517130,50.66,78144.26,0.0,-0.99999,0.0,0.00101]
[1778931520769,50.66,78142.61,0.0,-0.99999,0.0,0.001]
[1778931524196,50.66,78142.76,0.0,-0.99999,0.0,0.001]
[1778931524309,50.66,78142.95,0.0,-0.99999,0.0,0.001]
[1778931529833,50.66,78142.7,0.0,-0.99999,0.0,0.001]
[1778931532716,50.66,78142.15,0.0,-0.99999,0.0,0.001]
[1778931532809,50.66,78142.15,0.0,-0.99999,0.0,0.001]
[1778931532854,50.66,78139.51,0.0,-0.99999,0.0,0.001]
[1778931537889,50.66,78138.88,0.0,-0.99999,0.0,0.001]
[1778931539136,50.66,78138.88,0.0,-0.99999,0.0,0.001]
[1778931539310,50.66,78138.88,0.0,-0.99999,0.0,0.001]
[1778931539299,50.66,78135.65,0.0,-0.99999,0.0,0.00099]
[1778931541058,50.66,78135.34,0.0,-0.99999,0.0,0.00099]
[1778931541119,50.66,78135.6,0.0,-0.99999,0.0,0.00099]
[1778931542518,50.66,78136.52,0.0,-0.99999,0.0,0.00099]
[1778931542559,50.66,78136.52,0.0,-0.99999,0.0,0.00099]
[1778931547959,50.66,78137.73,0.0,-0.99999,0.0,0.00099]
[1778931550759,50.66,78137.85,0.0,-0.99999,0.0,0.00099]
[1778931550808,50.66,78137.85,0.0,-0.99999,0.0,0.00099]
[1778931550980,50.66,78142.77,0.0,-0.99999,0.0,0.001]
[1778931551987,50.66,78145.32,0.0,-0.99999,0.0,0.00101]
[1778931552877,50.66,78145.32,0.0,-0.99999,0.0,0.00101]
[1778931553061,50.66,78145.32,0.0,-0.99999,0.0,0.00101]
[1778931553248,50.66,78145.32,0.0,-0.99999,0.0,0.00101]
[1778931553308,50.66,78145.32,0.0,-0.99999,0.0,0.00101]
[1778931553294,50.66,78149.01,0.0,-0.99999,0.0,0.00102]
[1778931559036,50.66,78150.2,0.0,-0.99999,0.0,0.00102]
[1778931561959,50.66,78149.7,0.0,-0.99999,0.0,0.00102]
[1778931562059,50.66,78149.7,0.0,-0.99999,0.0,0.00102]
[1778931568102,50.66,78148.66,0.0,-0.99999,0.0,0.00102]
[1778931574144,50.66,78149.35,0.0,-0.99999,0.0,0.00101]
[1778931575784,50.66,78149.36,0.0,-0.99999,0.0,0.00101]
[1778931575809,50.66,78149.36,0.0,-0.99999,0.0,0.00101]
[1778931575937,50.66,78149.36,0.0,-0.99999,0.0,0.00101]
[1778931576059,50.66,78149.36,0.0,-0.99999,0.0,0.00101]
[1778931576158,50.66,78149.25,0.0,-0.99999,0.0,0.00101]
[1778931581193,50.66,78149.81,0.0,-0.99999,0.0,0.00101]
[1778931586228,50.66,78150.02,0.0,-0.99999,0.0,0.00101]
[1778931589100,50.66,78149.81,0.0,-0.99999,0.0,0.00101]
[1778931589308,50.66,78149.81,0.0,-0.99999,0.0,0.00101]
[1778931595292,50.66,78151.13,0.0,-0.99999,0.0,0.00102]
[1778931600326,50.66,78152.73,0.0,-0.99999,0.0,0.00102]
[1778931601333,50.66,78150.18,0.0,-0.99999,0.0,0.00101]
[1778931602667,50.66,78149.42,0.0,-0.99999,0.0,0.00101]
[1778931602809,50.66,78149.42,0.0,-0.99999,0.0,0.00101]
[1778931605216,50.66,78149.09,0.0,-0.99999,0.0,0.00101]
[1778931605309,50.66,78149.09,0.0,-0.99999,0.0,0.00101]
[1778931605361,50.66,78148.78,0.0,-0.99999,0.0,0.00101]
[1778931606835,50.66,78149.16,0.0,-0.99999,0.0,0.00101]
[1778931607058,50.66,78149.16,0.0,-0.99999,0.0,0.00101]
[1778931607375,50.66,78151.89,0.0,-0.99999,0.0,0.00102]
[1778931612410,50.66,78150.84,0.0,-0.99999,0.0,0.00101]
[1778931617954,50.66,78150.84,0.0,-0.99999,0.0,0.00101]
[1778931620483,50.66,78150.89,0.0,-0.99999,0.0,0.00101]
[1778931620559,50.66,78150.89,0.0,-0.99999,0.0,0.00101]
[1778931621061,50.66,78150.89,0.0,-0.99999,0.0,0.00101]
[1778931621154,50.66,78150.89,0.0,-0.99999,0.0,0.00101]
[1778931621473,50.66,78147.95,0.0,-0.99999,0.0,0.00101]
[1778931626508,50.66,78147.11,0.0,-0.99999,0.0,0.00101]
[1778931630537,50.66,78144.28,0.0,-0.99999,0.0,0.001]
[1778931631544,50.66,78144.16,0.0,-0.99999,0.0,0.00099]
[1778931632818,50.66,78144.16,0.0,-0.99999,0.0,0.00099]
[1778931632929,50.66,78144.16,0.0,-0.99999,0.0,0.00099]
[1778931633060,50.66,78144.16,0.0,-0.99999,0.0,0.00099]
[1778931633086,50.66,78142.28,0.0,-0.99999,0.0,0.00099]
[1778931633558,50.66,78139.99,0.0,-0.99999,0.0,0.00098]
[1778931640607,50.66,78138.32,0.0,-0.99999,0.0,0.00098]
[1778931645642,50.66,78138.94,0.0,-0.99999,0.0,0.00098]
[1778931648253,50.66,78138.87,0.0,-0.99999,0.0,0.00098]
[1778931648312,50.66,78138.87,0.0,-0.99999,0.0,0.00098]
[1778931648543,50.66,78138.83,0.0,-0.99999,0.0,0.00098]
[1778931648563,50.66,78138.83,0.0,-0.99999,0.0,0.00098]
[1778931648663,50.66,78138.91,0.0,-0.99999,0.0,0.00098]
[1778931653698,50.66,78140.07,0.0,-0.99999,0.0,0.00098]
[1778931654539,50.66,78140.07,0.0,-0.99999,0.0,0.00098]
[1778931654561,50.66,78140.07,0.0,-0.99999,0.0,0.00098]
[1778931658733,50.66,78134.76,0.0,-0.99999,0.0,0.00097]
[1778931660281,50.66,78134.76,0.0,-0.99999,0.0,0.00097]
[1778931660310,50.66,78134.76,0.0,-0.99999,0.0,0.00097]
[1778931660578,50.66,78135.18,0.0,-0.99999,0.0,0.00097]
[1778931660812,50.66,78135.18,0.0,-0.99999,0.0,0.00097]
[1778931660841,50.66,78135.27,0.0,-0.99999,0.0,0.00097]
[1778931665782,50.66,78138.93,0.0,-0.99999,0.0,0.00098]
[1778931666789,50.66,78144.45,0.0,-0.99999,0.0,0.00099]
[1778931667739,50.66,78144.45,0.0,-0.99999,0.0,0.00099]
[1778931667810,50.66,78144.45,0.0,-0.99999,0.0,0.00099]
[1778931673838,50.66,78146.29,0.0,-0.99999,0.0,0.001]
[1778931676859,50.66,78148.07,0.0,-0.99999,0.0,0.001]
[1778931681921,50.66,78148.17,0.0,-0.99999,0.0,0.001]
[1778931684406,50.66,78148.17,0.0,-0.99999,0.0,0.001]
[1778931684561,50.66,78148.49,0.0,-0.99999,0.0,0.001]
[1778931684615,50.66,78148.49,0.0,-0.99999,0.0,0.001]
[1778931684808,50.66,78148.49,0.0,-0.99999,0.0,0.001]
[1778931684942,50.66,78147.08,0.0,-0.99999,0.0,0.001]
[1778931689978,50.66,78147.63,0.0,-0.99999,0.0,0.001]
[1778931691302,50.66,78147.63,0.0,-0.99999,0.0,0.001]
[1778931691315,50.66,78147.63,0.0,-0.99999,0.0,0.001]
[1778931691383,50.66,78146.78,0.0,-0.99999,0.0,0.00099]
[1778931702234,50.66,78146.78,0.0,-0.99999,0.0,0.00099]
[1778931702311,50.66,78146.78,0.0,-0.99999,0.0,0.00099]
[1778931705080,50.66,78147.1,0.0,-0.99999,0.0,0.00099]
[1778931705308,50.66,78147.1,0.0,-0.99999,0.0,0.00099]
[1778931705392,50.66,78147.1,0.0,-0.99999,0.0,0.00099]
[1778931714146,50.66,78146.65,0.0,-0.99999,0.0,0.00099]
[1778931718996,50.66,78146.48,0.0,-0.99999,0.0,0.00099]
[1778931719061,50.66,78146.48,0.0,-0.99999,0.0,0.00099]
[1778931722202,50.66,78140.52,0.0,-0.99999,0.0,0.00097]
[1778931722545,50.66,78140.52,0.0,-0.99999,0.0,0.00097]
[1778931722569,50.66,78140.52,0.0,-0.99999,0.0,0.00097]
[1778931722677,50.66,78140.52,0.0,-0.99999,0.0,0.00097]
[1778931722810,50.66,78140.52,0.0,-0.99999,0.0,0.00097]
[1778931723209,50.66,78139.49,0.0,-0.99999,0.0,0.00097]
[1778931728244,50.66,78139.18,0.0,-0.99999,0.0,0.00097]
[1778931732272,50.66,78137.3,0.0,-0.99999,0.0,0.00097]
[1778931735281,50.66,78136.58,0.0,-0.99999,0.0,0.00097]
[1778931735309,50.66,78136.58,0.0,-0.99999,0.0,0.00097]
[1778931739876,50.66,78136.8,0.0,-0.99999,0.0,0.00097]
[1778931740008,50.66,78136.8,0.0,-0.99999,0.0,0.00097]
[1778931740060,50.66,78136.8,0.0,-0.99999,0.0,0.00097]
[1778931740158,50.66,78136.8,0.0,-0.99999,0.0,0.00097]
[1778931744979,50.66,78137.23,0.0,-0.99999,0.0,0.00097]
[1778931745062,50.66,78137.23,0.0,-0.99999,0.0,0.00097]
[1778931745275,50.66,78137.23,0.0,-0.99999,0.0,0.00097]
[1778931745309,50.66,78137.23,0.0,-0.99999,0.0,0.00097]
[1778931745363,50.66,78136.96,0.0,-0.99999,0.0,0.00097]
[1778931747377,50.66,78138.95,0.0,-0.99999,0.0,0.00097]
[1778931748384,50.66,78136.71,0.0,-0.99999,0.0,0.00097]
[1778931751405,50.66,78136.21,0.0,-0.99999,0.0,0.00096]
[1778931756440,50.66,78136.4,0.0,-0.99999,0.0,0.00096]
[1778931761241,50.66,78136.0,0.0,-0.99999,0.0,0.00096]
[1778931761309,50.66,78136.0,0.0,-0.99999,0.0,0.00096]
[1778931766807,50.66,78135.82,0.0,-0.99999,0.0,0.00096]
[1778931772553,50.66,78135.58,0.0,-0.99999,0.0,0.00096]
[1778931775695,50.66,78135.51,0.0,-0.99999,0.0,0.00096]
[1778931775809,50.66,78135.51,0.0,-0.99999,0.0,0.00096]
[1778931775829,50.66,78135.51,0.0,-0.99999,0.0,0.00096]
[1778931776060,50.66,78135.51,0.0,-0.99999,0.0,0.00096]
[1778931776161,50.66,78135.48,0.0,-0.99999,0.0,0.00096]
[1778931781616,50.66,78135.56,0.0,-0.99999,0.0,0.00096]
[1778931784637,50.66,78139.17,0.0,-0.99999,0.0,0.00096]
[1778931785795,50.66,78139.17,0.0,-0.99999,0.0,0.00096]
[1778931785815,50.66,78139.17,0.0,-0.99999,0.0,0.00096]
[1778931789672,50.66,78142.99,0.0,-0.99999,0.0,0.00097]
[1778931792394,50.66,78142.9,0.0,-0.99999,0.0,0.00097]
[1778931792564,50.66,78142.9,0.0,-0.99999,0.0,0.00097]
[1778931792411,50.66,78145.53,0.0,-0.99999,0.0,0.00098]
[1778931792653,50.66,78145.53,0.0,-0.99999,0.0,0.00098]
[1778931792809,50.66,78145.53,0.0,-0.99999,0.0,0.00098]
[1778931792910,50.66,78145.58,0.0,-0.99999,0.0,0.00098]
[1778931799108,50.66,78145.2,0.0,-0.99999,0.0,0.00098]
[1778931799312,50.66,78145.2,0.0,-0.99999,0.0,0.00098]
[1778931802764,50.66,78143.31,0.0,-0.99999,0.0,0.00097]
[1778931804453,50.66,78143.31,0.0,-0.99999,0.0,0.00097]
[1778931804562,50.66,78143.31,0.0,-0.99999,0.0,0.00097]
[1778931804574,50.66,78143.31,0.0,-0.99999,0.0,0.00097]
[1778931804811,50.66,78143.59,0.0,-0.99999,0.0,0.00097]
[1778931804836,50.66,78143.24,0.0,-0.99999,0.0,0.00097]
[1778931810820,50.66,78143.81,0.0,-0.99999,0.0,0.00097]
[1778931812834,50.66,78142.95,0.0,-0.99999,0.0,0.00096]
[1778931814402,50.66,78142.95,0.0,-0.99999,0.0,0.00096]
[1778931814560,50.66,78142.95,0.0,-0.99999,0.0,0.00096]
[1778931822905,50.66,78143.61,0.0,-0.99999,0.0,0.00097]
[1778931830961,50.66,78143.49,0.0,-0.99999,0.0,0.00096]
[1778931835358,50.66,78143.53,0.0,-0.99999,0.0,0.00096]
[1778931835523,50.66,78143.53,0.0,-0.99999,0.0,0.00096]
[1778931835563,50.66,78143.53,0.0,-0.99999,0.0,0.00096]
[1778931835996,50.66,78143.53,0.0,-0.99999,0.0,0.00096]
[1778931841508,50.66,78142.95,0.0,-0.99999,0.0,0.00096]
[1778931841567,50.66,78142.95,0.0,-0.99999,0.0,0.00096]
[1778931841669,50.66,78142.24,0.0,-0.99999,0.0,0.00096]
[1778931841808,50.66,78142.24,0.0,-0.99999,0.0,0.00096]
[1778931842038,50.66,78142.14,0.0,-0.99999,0.0,0.00096]
[1778931847073,50.66,78142.74,0.0,-0.99999,0.0,0.00096]
[1778931848080,50.66,78140.29,0.0,-0.99999,0.0,0.00096]
[1778931851540,50.66,78140.27,0.0,-0.99999,0.0,0.00096]
[1778931851561,50.66,78140.27,0.0,-0.99999,0.0,0.00096]
[1778931860164,50.66,78140.41,0.0,-0.99999,0.0,0.00096]
[1778931860659,50.66,78140.41,0.0,-0.99999,0.0,0.00096]
[1778931860808,50.66,78140.41,0.0,-0.99999,0.0,0.00096]
[1778931860954,50.66,78140.41,0.0,-0.99999,0.0,0.00096]
[1778931861061,50.66,78140.41,0.0,-0.99999,0.0,0.00096]
[1778931861091,50.66,78140.41,0.0,-0.99999,0.0,0.00096]
[1778931866214,50.66,78140.94,0.0,-0.99999,0.0,0.00096]
[1778931870242,50.66,78143.51,0.0,-0.99999,0.0,0.00096]
[1778931870807,50.66,78143.51,0.0,-0.99999,0.0,0.00096]
[1778931871058,50.66,78143.51,0.0,-0.99999,0.0,0.00096]
[1778931871250,50.66,78144.12,0.0,-0.99999,0.0,0.00096]
[1778931877292,50.66,78144.42,0.0,-0.99999,0.0,0.00096]
[1778931879196,50.66,78145.32,0.0,-0.99999,0.0,0.00096]
[1778931879309,50.66,78145.32,0.0,-0.99999,0.0,0.00096]
[1778931879516,50.66,78145.32,0.0,-0.99999,0.0,0.00096]
[1778931879564,50.66,78145.32,0.0,-0.99999,0.0,0.00096]
[1778931879611,50.66,78144.79,0.0,-0.99999,0.0,0.00096]
[1778931882327,50.66,78146.75,0.0,-0.99999,0.0,0.00096]
[1778931887362,50.66,78146.64,0.0,-0.99999,0.0,0.00096]
[1778931894412,50.66,78146.46,0.0,-0.99999,0.0,0.00096]
[1778931895418,50.66,78142.26,0.0,-0.99999,0.0,0.00095]
[1778931896349,50.66,78142.26,0.0,-0.99999,0.0,0.00095]
[1778931896561,50.66,78142.26,0.0,-0.99999,0.0,0.00095]
[1778931900051,50.66,78140.07,0.0,-0.99999,0.0,0.00095]
[1778931900059,50.66,78140.07,0.0,-0.99999,0.0,0.00095]
[1778931900153,50.66,78140.07,0.0,-0.99999,0.0,0.00095]
[1778931900310,50.66,78140.07,0.0,-0.99999,0.0,0.00095]
[1778931900453,50.66,78139.75,0.0,-0.99999,0.0,0.00095]
[1778931902467,50.66,78134.21,0.0,-0.99999,0.0,0.00094]
[1778931903085,50.66,78134.21,0.0,-0.99999,0.0,0.00094]
[1778931903310,50.66,78134.21,0.0,-0.99999,0.0,0.00094]
[1778931905489,50.66,78136.0,0.0,-0.99999,0.0,0.00094]
[1778931906495,50.66,78144.28,0.0,-0.99999,0.0,0.00096]
[1778931907125,50.66,78144.28,0.0,-0.99999,0.0,0.00096]
[1778931907311,50.66,78144.28,0.0,-0.99999,0.0,0.00096]
[1778931907417,50.66,78144.28,0.0,-0.99999,0.0,0.00096]
[1778931907561,50.66,78144.28,0.0,-0.99999,0.0,0.00096]
[1778931907659,50.66,78145.49,0.0,-0.99999,0.0,0.00096]
[1778931911530,50.66,78142.89,0.0,-0.99999,0.0,0.00096]
[1778931912660,50.66,78142.89,0.0,-0.99999,0.0,0.00096]
[1778931912810,50.66,78141.77,0.0,-0.99999,0.0,0.00095]
[1778931919586,50.66,78141.88,0.0,-0.99999,0.0,0.00095]
[1778931920890,50.66,78142.24,0.0,-0.99999,0.0,0.00095]
[1778931921060,50.66,78142.24,0.0,-0.99999,0.0,0.00095]
[1778931921525,50.66,78142.24,0.0,-0.99999,0.0,0.00095]
[1778931921560,50.66,78142.24,0.0,-0.99999,0.0,0.00095]
[1778931921601,50.66,78141.03,0.0,-0.99999,0.0,0.00095]
[1778931926636,50.66,78141.1,0.0,-0.99999,0.0,0.00095]
[1778931931671,50.66,78140.71,0.0,-0.99999,0.0,0.00094]
[1778931934692,50.66,78138.73,0.0,-0.99999,0.0,0.00094]
[1778931935376,50.66,78138.73,0.0,-0.99999,0.0,0.00094]
[1778931935560,50.66,78138.73,0.0,-0.99999,0.0,0.00094]
[1778931941741,50.66,78137.82,0.0,-0.99999,0.0,0.00094]
[1778931944762,50.66,78136.23,0.0,-0.99999,0.0,0.00093]
[1778931950313,50.66,78136.34,0.0,-0.99999,0.0,0.00093]
[1778931950561,50.66,78136.34,0.0,-0.99999,0.0,0.00093]
[1778931950661,50.66,78130.05,0.0,-0.99999,0.0,0.00092]
[1778931951499,50.66,78130.05,0.0,-0.99999,0.0,0.00092]
[1778931951563,50.66,78130.05,0.0,-0.99999,0.0,0.00092]
[1778931951664,50.66,78125.92,0.0,-0.99999,0.0,0.00091]
[1778931955839,50.66,78123.34,0.0,-0.99999,0.0,0.00091]
[1778931956846,50.66,78120.19,0.0,-0.99999,0.0,0.0009]
[1778931959603,50.66,78118.68,0.0,-0.99999,0.0,0.0009]
[1778931959810,50.66,78118.25,0.0,-0.99999,0.0,0.00089]
[1778931960874,50.66,78115.99,0.0,-0.99999,0.0,0.00089]
[1778931961881,50.66,78114.47,0.0,-0.99999,0.0,0.00089]
[1778931966916,50.66,78114.45,0.0,-0.99999,0.0,0.00089]
[1778931969168,50.66,78114.31,0.0,-0.99999,0.0,0.00089]
[1778931969309,50.66,78114.31,0.0,-0.99999,0.0,0.00089]
[1778931969842,50.66,78114.63,0.0,-0.99999,0.0,0.00089]
[1778931970058,50.66,78114.63,0.0,-0.99999,0.0,0.00089]
[1778931970155,50.66,78114.82,0.0,-0.99999,0.0,0.00089]
[1778931975979,50.66,78115.5,0.0,-0.99999,0.0,0.00089]
[1778931982022,50.66,78114.29,0.0,-0.99999,0.0,0.00089]
[1778931985950,50.66,78114.63,0.0,-0.99999,0.0,0.00089]
[1778931986069,50.66,78114.63,0.0,-0.99999,0.0,0.00089]
[1778931991085,50.66,78113.99,0.0,-0.99999,0.0,0.00088]
[1778931993475,50.66,78113.92,0.0,-0.99999,0.0,0.00088]
[1778931993560,50.66,78113.92,0.0,-0.99999,0.0,0.00088]
[1778931993573,50.66,78109.49,0.0,-0.99999,0.0,0.00087]
[1778931994355,50.66,78109.49,0.0,-0.99999,0.0,0.00087]
[1778931994562,50.66,78109.49,0.0,-0.99999,0.0,0.00087]
[1778931994622,50.66,78108.27,0.0,-1.0,0.0,0.00087]
[1778932000150,50.66,78107.87,0.0,-1.0,0.0,0.00087]
[1778932001066,50.66,78107.87,0.0,-1.0,0.0,0.00087]
[1778932001310,50.66,78107.87,0.0,-1.0,0.0,0.00087]
[1778932006192,50.66,78110.57,0.0,-0.99999,0.0,0.00087]
[1778932007544,50.66,78113.83,0.0,-0.99999,0.0,0.00088]
[1778932008228,50.66,78113.83,0.0,-0.99999,0.0,0.00088]
[1778932008310,50.66,78113.83,0.0,-0.99999,0.0,0.00088]
[1778932009042,50.66,78113.76,0.0,-0.99999,0.0,0.00088]
[1778932009064,50.66,78113.76,0.0,-0.99999,0.0,0.00088]
[1778932009213,50.66,78112.88,0.0,-0.99999,0.0,0.00088]
[1778932014248,50.66,78113.98,0.0,-0.99999,0.0,0.00088]
[1778932016242,50.66,78114.0,0.0,-0.99999,0.0,0.00088]
[1778932016308,50.66,78114.0,0.0,-0.99999,0.0,0.00088]
[1778932022304,50.66,78115.02,0.0,-0.99999,0.0,0.00088]
[1778932029960,50.66,78114.97,0.0,-0.99999,0.0,0.00088]
[1778932030017,50.66,78114.97,0.0,-0.99999,0.0,0.00088]
[1778932030064,50.66,78114.97,0.0,-0.99999,0.0,0.00088]
[1778932030361,50.66,78114.37,0.0,-0.99999,0.0,0.00088]
[1778932031368,50.66,78112.38,0.0,-0.99999,0.0,0.00087]
[1778932036404,50.66,78112.37,0.0,-0.99999,0.0,0.00087]
[1778932038930,50.66,78112.01,0.0,-0.99999,0.0,0.00087]
[1778932039059,50.66,78112.01,0.0,-0.99999,0.0,0.00087]
[1778932039527,50.66,78112.01,0.0,-0.99999,0.0,0.00087]
[1778932039566,50.66,78112.01,0.0,-0.99999,0.0,0.00087]
[1778932039628,50.66,78112.09,0.0,-0.99999,0.0,0.00087]
[1778932049241,50.66,78112.77,0.0,-0.99999,0.0,0.00088]
[1778932049308,50.66,78112.77,0.0,-0.99999,0.0,0.00088]
[1778932051511,50.66,78113.07,0.0,-0.99999,0.0,0.00087]
[1778932056546,50.66,78114.39,0.0,-0.99999,0.0,0.00087]
[1778932060140,50.66,78114.29,0.0,-0.99999,0.0,0.00087]
[1778932060309,50.66,78114.29,0.0,-0.99999,0.0,0.00087]
[1778932060969,50.66,78114.95,0.0,-0.99999,0.0,0.00087]
[1778932061061,50.66,78114.95,0.0,-0.99999,0.0,0.00087]
[1778932070245,50.66,78114.95,0.0,-0.99999,0.0,0.00087]
[1778932070308,50.66,78114.95,0.0,-0.99999,0.0,0.00087]
[1778932070644,50.66,78114.29,0.0,-0.99999,0.0,0.00087]
[1778932075679,50.66,78114.22,0.0,-0.99999,0.0,0.00087]
[1778932079979,50.66,78114.68,0.0,-0.99999,0.0,0.00087]
[1778932080058,50.66,78114.68,0.0,-0.99999,0.0,0.00087]
[1778932080920,50.66,78115.09,0.0,-0.99999,0.0,0.00087]
[1778932081061,50.66,78115.09,0.0,-0.99999,0.0,0.00087]
[1778932082728,50.66,78114.76,0.0,-0.99999,0.0,0.00087]
[1778932089777,50.66,78117.06,0.0,-0.99999,0.0,0.00088]
[1778932091791,50.66,78114.84,0.0,-0.99999,0.0,0.00087]
[1778932094366,50.66,78114.84,0.0,-0.99999,0.0,0.00087]
[1778932094559,50.66,78114.84,0.0,-0.99999,0.0,0.00087]
[1778932100854,50.66,78116.73,0.0,-0.99999,0.0,0.00088]
[1778932102310,50.66,78116.69,0.0,-0.99999,0.0,0.00088]
[1778932102560,50.66,78116.69,0.0,-0.99999,0.0,0.00088]
[1778932102868,50.66,78116.71,0.0,-0.99999,0.0,0.00088]
[1778932113248,50.66,78116.92,0.0,-0.99999,0.0,0.00088]
[1778932113784,50.66,78117.17,0.0,-0.99999,0.0,0.00087]
[1778932115060,50.66,78116.92,0.0,-0.99999,0.0,0.00087]
[1778932118023,50.66,78116.81,0.0,-0.99999,0.0,0.00087]
[1778932118059,50.66,78116.81,0.0,-0.99999,0.0,0.00087]
[1778932118124,50.66,78115.79,0.0,-0.99999,0.0,0.00087]
[1778932120178,50.66,78116.89,0.0,-0.99999,0.0,0.00087]
[1778932120310,50.66,78116.89,0.0,-0.99999,0.0,0.00087]
[1778932126029,50.66,78117.13,0.0,-0.99999,0.0,0.00087]
[1778932131064,50.66,78116.15,0.0,-0.99999,0.0,0.00087]
[1778932131919,50.66,78116.15,0.0,-0.99999,0.0,0.00087]
[1778932132061,50.66,78116.15,0.0,-0.99999,0.0,0.00087]
[1778932132709,50.66,78116.15,0.0,-0.99999,0.0,0.00087]
[1778932132810,50.66,78116.15,0.0,-0.99999,0.0,0.00087]
[1778932132894,50.66,78116.12,0.0,-0.99999,0.0,0.00087]
[1778932138114,50.66,78115.69,0.0,-1.0,0.0,0.00087]
[1778932140730,50.66,78115.71,0.0,-1.0,0.0,0.00087]
[1778932140809,50.66,78115.71,0.0,-1.0,0.0,0.00087]
[1778932140826,50.66,78116.0,0.0,-0.99999,0.0,0.00087]
[1778932141543,50.66,78116.0,0.0,-0.99999,0.0,0.00087]
[1778932141560,50.66,78116.0,0.0,-0.99999,0.0,0.00087]
[1778932147176,50.66,78118.09,0.0,-0.99999,0.0,0.00087]
[1778932148327,50.66,78118.09,0.0,-0.99999,0.0,0.00087]
[1778932148564,50.66,78118.09,0.0,-0.99999,0.0,0.00087]
[1778932148890,50.66,78118.09,0.0,-0.99999,0.0,0.00087]
[1778932148625,50.66,78118.09,0.0,-0.99999,0.0,0.00087]
[1778932149059,50.66,78118.09,0.0,-0.99999,0.0,0.00087]
[1778932161933,50.66,78117.51,0.0,-0.99999,0.0,0.00087]
[1778932162059,50.66,78117.51,0.0,-0.99999,0.0,0.00087]
[1778932162674,50.66,78117.51,0.0,-0.99999,0.0,0.00087]
[1778932162809,50.66,78117.51,0.0,-0.99999,0.0,0.00087]
[1778932162910,50.66,78116.37,0.0,-0.99999,0.0,0.00087]
[1778932164295,50.66,78114.65,0.0,-1.0,0.0,0.00086]
[1778932165302,50.66,78113.01,0.0,-1.0,0.0,0.00086]
[1778932170337,50.66,78112.19,0.0,-1.0,0.0,0.00086]
[1778932172263,50.66,78109.81,0.0,-1.0,0.0,0.00085]
[1778932172310,50.66,78109.81,0.0,-1.0,0.0,0.00085]
[1778932172351,50.66,78109.33,0.0,-1.0,0.0,0.00085]
[1778932173232,50.66,78109.33,0.0,-1.0,0.0,0.00085]
[1778932173311,50.66,78109.33,0.0,-1.0,0.0,0.00085]
[1778932178393,50.66,78109.99,0.0,-1.0,0.0,0.00085]
[1778932179872,50.66,78109.99,0.0,-1.0,0.0,0.00085]
[1778932179910,50.66,78109.61,0.0,-1.0,0.0,0.00085]
[1778932180064,50.66,78109.61,0.0,-1.0,0.0,0.00085]
[1778932180395,50.66,78109.61,0.0,-1.0,0.0,0.00085]
[1778932180560,50.66,78109.61,0.0,-1.0,0.0,0.00085]
[1778932181414,50.66,78099.67,0.0,-1.0,0.0,0.00083]
[1778932182421,50.66,78098.21,0.0,-1.0,0.0,0.00083]
[1778932183179,50.66,78098.21,0.0,-1.0,0.0,0.00083]
[1778932183309,50.66,78098.21,0.0,-1.0,0.0,0.00083]
[1778932183801,50.66,78098.21,0.0,-1.0,0.0,0.00083]
[1778932183810,50.66,78098.21,0.0,-1.0,0.0,0.00083]
[1778932183827,50.66,78096.14,0.0,-1.0,0.0,0.00082]
[1778932185442,50.66,78093.96,0.0,-1.0,0.0,0.00082]
[1778932190293,50.66,78095.29,0.0,-1.0,0.0,0.00082]
[1778932190310,50.66,78095.29,0.0,-1.0,0.0,0.00082]
[1778932190477,50.66,78094.93,0.0,-1.0,0.0,0.00082]
[1778932191094,50.66,78094.93,0.0,-1.0,0.0,0.00082]
[1778932191310,50.66,78094.93,0.0,-1.0,0.0,0.00082]
[1778932196664,50.66,78094.58,0.0,-1.0,0.0,0.00082]
[1778932196809,50.66,78094.58,0.0,-1.0,0.0,0.00082]
[1778932196910,50.66,78095.09,0.0,-1.0,0.0,0.00082]
[1778932197232,50.66,78095.09,0.0,-1.0,0.0,0.00082]
[1778932197312,50.66,78095.09,0.0,-1.0,0.0,0.00082]
[1778932201390,50.66,78095.65,0.0,-1.0,0.0,0.00082]
[1778932201612,50.66,78095.65,0.0,-1.0,0.0,0.00082]
[1778932201714,50.66,78097.5,0.0,-1.0,0.0,0.00082]
[1778932207827,50.66,78097.45,0.0,-1.0,0.0,0.00082]
[1778932208060,50.66,78097.25,0.0,-1.0,0.0,0.00082]
[1778932209610,50.66,78094.86,0.0,-1.0,0.0,0.00082]
[1778932213621,50.66,78094.67,0.0,-1.0,0.0,0.00082]
[1778932213808,50.66,78094.67,0.0,-1.0,0.0,0.00082]
[1778932213819,50.66,78094.36,0.0,-1.0,0.0,0.00082]
[1778932214004,50.66,78094.36,0.0,-1.0,0.0,0.00082]
[1778932214059,50.66,78094.36,0.0,-1.0,0.0,0.00082]
[1778932219683,50.66,78095.12,0.0,-1.0,0.0,0.00082]
[1778932225725,50.66,78095.07,0.0,-1.0,0.0,0.00082]
[1778932226225,50.66,78095.07,0.0,-1.0,0.0,0.00082]
[1778932226310,50.66,78095.07,0.0,-1.0,0.0,0.00082]
[1778932226629,50.66,78095.07,0.0,-1.0,0.0,0.00082]
[1778932226811,50.66,78095.07,0.0,-1.0,0.0,0.00082]
[1778932226813,50.66,78095.08,0.0,-1.0,0.0,0.00082]
[1778932232139,50.66,78093.0,0.0,-1.0,0.0,0.00081]
[1778932232310,50.66,78093.0,0.0,-1.0,0.0,0.00081]
[1778932232503,50.66,78093.0,0.0,-1.0,0.0,0.00081]
[1778932232558,50.66,78093.0,0.0,-1.0,0.0,0.00081]
[1778932232775,50.66,78093.04,0.0,-1.0,0.0,0.00081]
[1778932237813,50.66,78092.67,0.0,-1.0,0.0,0.00081]
[1778932239027,50.66,78092.62,0.0,-1.0,0.0,0.00081]
[1778932239068,50.66,78092.62,0.0,-1.0,0.0,0.00081]
[1778932239447,50.66,78092.62,0.0,-1.0,0.0,0.00081]
[1778932239562,50.66,78092.62,0.0,-1.0,0.0,0.00081]
[1778932239828,50.66,78092.34,0.0,-1.0,0.0,0.00081]
[1778932244863,50.66,78093.43,0.0,-1.0,0.0,0.00081]
[1778932252966,50.66,78092.9,0.0,-1.0,0.0,0.00081]
[1778932253063,50.66,78092.9,0.0,-1.0,0.0,0.00081]
[1778932253473,50.66,78092.9,0.0,-1.0,0.0,0.00081]
[1778932253561,50.66,78092.9,0.0,-1.0,0.0,0.00081]
[1778932253926,50.66,78092.83,0.0,-1.0,0.0,0.00081]
[1778932258961,50.66,78092.88,0.0,-1.0,0.0,0.00081]
[1778932260881,50.66,78092.01,0.0,-1.0,0.0,0.00081]
[1778932260975,50.66,78086.43,0.0,-1.0,0.0,0.0008]
[1778932261061,50.66,78086.43,0.0,-1.0,0.0,0.0008]
[1778932261704,50.66,78086.43,0.0,-1.0,0.0,0.0008]
[1778932261812,50.66,78086.43,0.0,-1.0,0.0,0.0008]
[1778932261982,50.66,78086.35,0.0,-1.0,0.0,0.0008]
[1778932267017,50.66,78086.49,0.0,-1.0,0.0,0.0008]
[1778932271045,50.66,78088.58,0.0,-1.0,0.0,0.0008]
[1778932273948,50.66,78088.29,0.0,-1.0,0.0,0.0008]
[1778932274050,50.66,78088.29,0.0,-1.0,0.0,0.0008]
[1778932274065,50.66,78088.29,0.0,-1.0,0.0,0.0008]
[1778932274797,50.66,78088.29,0.0,-1.0,0.0,0.0008]
[1778932274812,50.66,78088.29,0.0,-1.0,0.0,0.0008]
[1778932274896,50.66,78088.22,0.0,-1.0,0.0,0.0008]
[1778932276080,50.66,78085.27,0.0,-1.0,0.0,0.00079]
[1778932277087,50.66,78080.89,0.0,-1.0,0.0,0.00079]
[1778932280571,50.66,78079.74,0.0,-1.0,0.0,0.00078]
[1778932280810,50.66,78079.74,0.0,-1.0,0.0,0.00078]
[1778932280840,50.66,78077.49,0.0,-1.0,0.0,0.00078]
[1778932281742,50.66,78077.49,0.0,-1.0,0.0,0.00078]
[1778932281810,50.66,78077.49,0.0,-1.0,0.0,0.00078]
[1778932287157,50.66,78076.57,0.0,-1.0,0.0,0.00078]
[1778932288079,50.66,78076.57,0.0,-1.0,0.0,0.00078]
[1778932288309,50.66,78076.57,0.0,-1.0,0.0,0.00078]
[1778932288720,50.66,78076.57,0.0,-1.0,0.0,0.00078]
[1778932288810,50.66,78076.57,0.0,-1.0,0.0,0.00078]
[1778932288816,50.66,78074.04,0.0,-1.0,0.0,0.00077]
[1778932292192,50.66,78071.8,0.0,-1.0,0.0,0.00076]
[1778932293199,50.66,78069.52,0.0,-1.0,0.0,0.00076]
[1778932294933,50.66,78069.52,0.0,-1.0,0.0,0.00076]
[1778932295059,50.66,78069.52,0.0,-1.0,0.0,0.00076]
[1778932295009,50.66,78064.76,0.0,-1.0,0.0,0.00075]
[1778932295651,50.66,78064.76,0.0,-1.0,0.0,0.00075]
[1778932295810,50.66,78064.76,0.0,-1.0,0.0,0.00075]
[1778932295910,50.66,78065.37,0.0,-1.0,0.0,0.00075]
[1778932302262,50.66,78064.81,0.0,-1.0,0.0,0.00075]
[1778932307297,50.66,78064.46,0.0,-1.0,0.0,0.00075]
[1778932309658,50.66,78063.66,0.0,-1.0,0.0,0.00075]
[1778932309809,50.66,78063.66,0.0,-1.0,0.0,0.00075]
[1778932309910,50.66,78063.59,0.0,-1.0,0.0,0.00075]
[1778932310410,50.66,78063.59,0.0,-1.0,0.0,0.00075]
[1778932310567,50.66,78063.59,0.0,-1.0,0.0,0.00075]
[1778932316361,50.66,78063.45,0.0,-1.0,0.0,0.00075]
[1778932322403,50.66,78063.56,0.0,-1.0,0.0,0.00075]
[1778932324384,50.66,78063.81,0.0,-1.0,0.0,0.00075]
[1778932324562,50.66,78063.81,0.0,-1.0,0.0,0.00075]
[1778932324583,50.66,78066.98,0.0,-1.0,0.0,0.00075]
[1778932325562,50.66,78066.98,0.0,-1.0,0.0,0.00075]
[1778932325810,50.66,78066.98,0.0,-1.0,0.0,0.00075]
[1778932325815,50.66,78069.52,0.0,-1.0,0.0,0.00076]
[1778932326431,50.66,78070.72,0.0,-1.0,0.0,0.00076]
[1778932327438,50.66,78071.89,0.0,-1.0,0.0,0.00076]
[1778932328114,50.66,78071.89,0.0,-1.0,0.0,0.00076]
[1778932328309,50.66,78071.89,0.0,-1.0,0.0,0.00076]
[1778932328447,50.66,78080.4,0.0,-1.0,0.0,0.00078]
[1778932329405,50.66,78080.4,0.0,-1.0,0.0,0.00078]
[1778932329562,50.66,78080.4,0.0,-1.0,0.0,0.00078]
[1778932329595,50.66,78080.72,0.0,-1.0,0.0,0.00078]
[1778932332474,50.66,78078.56,0.0,-1.0,0.0,0.00077]
[1778932336356,50.66,78078.6,0.0,-1.0,0.0,0.00077]
[1778932336560,50.66,78078.6,0.0,-1.0,0.0,0.00077]
[1778932336622,50.66,78078.6,0.0,-1.0,0.0,0.00077]
[1778932337509,50.66,78079.7,0.0,-1.0,0.0,0.00078]
[1778932339387,50.66,78079.83,0.0,-1.0,0.0,0.00078]
[1778932339563,50.66,78079.83,0.0,-1.0,0.0,0.00078]
[1778932348586,50.66,78078.99,0.0,-1.0,0.0,0.00078]
[1778932349442,50.66,78078.99,0.0,-1.0,0.0,0.00078]
[1778932349561,50.66,78078.99,0.0,-1.0,0.0,0.00078]
[1778932349954,50.66,78078.99,0.0,-1.0,0.0,0.00078]
[1778932350061,50.66,78078.99,0.0,-1.0,0.0,0.00078]
[1778932350055,50.66,78078.99,0.0,-1.0,0.0,0.00078]
[1778932351607,50.66,78080.48,0.0,-1.0,0.0,0.00077]
[1778932354628,50.66,78082.71,0.0,-1.0,0.0,0.00078]
[1778932358629,50.66,78082.5,0.0,-1.0,0.0,0.00077]
[1778932358810,50.66,78082.5,0.0,-1.0,0.0,0.00077]
[1778932364720,50.66,78082.36,0.0,-1.0,0.0,0.00077]
[1778932364891,50.66,78078.53,0.0,-1.0,0.0,0.00077]
[1778932365959,50.66,78078.53,0.0,-1.0,0.0,0.00077]
[1778932366032,50.66,78073.4,0.0,-1.0,0.0,0.00076]
[1778932366713,50.66,78065.46,0.0,-1.0,0.0,0.00074]
[1778932367228,50.66,78065.46,0.0,-1.0,0.0,0.00074]
[1778932367310,50.66,78065.46,0.0,-1.0,0.0,0.00074]
[1778932369734,50.66,78064.91,0.0,-1.0,0.0,0.00074]
[1778932373774,50.66,78065.12,0.0,-1.0,0.0,0.00074]
[1778932373810,50.66,78065.12,0.0,-1.0,0.0,0.00074]
[1778932374376,50.66,78065.06,0.0,-1.0,0.0,0.00074]
[1778932374559,50.66,78065.06,0.0,-1.0,0.0,0.00074]
[1778932374769,50.66,78064.96,0.0,-1.0,0.0,0.00074]
[1778932376783,50.66,78066.71,0.0,-1.0,0.0,0.00075]
[1778932380038,50.66,78067.22,0.0,-1.0,0.0,0.00075]
[1778932380060,50.66,78067.22,0.0,-1.0,0.0,0.00075]
[1778932380134,50.66,78071.85,0.0,-1.0,0.0,0.00076]
[1778932385251,50.66,78072.16,0.0,-1.0,0.0,0.00076]
[1778932385309,50.66,78072.16,0.0,-1.0,0.0,0.00076]
[1778932385846,50.66,78072.12,0.0,-1.0,0.0,0.00076]
[1778932387860,50.66,78069.7,0.0,-1.0,0.0,0.00075]
[1778932389797,50.66,78069.7,0.0,-1.0,0.0,0.00075]
[1778932389814,50.66,78069.7,0.0,-1.0,0.0,0.00075]
[1778932394909,50.66,78068.95,0.0,-1.0,0.0,0.00075]
[1778932399122,50.66,78068.88,0.0,-1.0,0.0,0.00075]
[1778932399309,50.66,78068.84,0.0,-1.0,0.0,0.00075]
[1778932400509,50.66,78068.81,0.0,-1.0,0.0,0.00075]
[1778932400560,50.66,78068.81,0.0,-1.0,0.0,0.00075]
[1778932402965,50.66,78068.54,0.0,-1.0,0.0,0.00075]
[1778932408000,50.66,78070.74,0.0,-1.0,0.0,0.00075]
[1778932411021,50.66,78070.77,0.0,-1.0,0.0,0.00075]
[1778932414104,50.66,78070.74,0.0,-1.0,0.0,0.00075]
[1778932414309,50.66,78070.71,0.0,-1.0,0.0,0.00075]
[1778932415049,50.66,78068.44,0.0,-1.0,0.0,0.00074]
[1778932422098,50.66,78068.27,0.0,-1.0,0.0,0.00074]
[1778932427134,50.66,78068.62,0.0,-1.0,0.0,0.00074]
[1778932428501,50.66,78068.62,0.0,-1.0,0.0,0.00074]
[1778932428560,50.66,78068.62,0.0,-1.0,0.0,0.00074]
[1778932430399,50.66,78068.51,0.0,-1.0,0.0,0.00074]
[1778932430560,50.66,78068.51,0.0,-1.0,0.0,0.00074]
[1778932431161,50.66,78068.45,0.0,-1.0,0.0,0.00074]
[1778932434182,50.66,78070.98,0.0,-1.0,0.0,0.00075]
[1778932440224,50.66,78070.95,0.0,-1.0,0.0,0.00075]
[1778932444243,50.66,78070.95,0.0,-1.0,0.0,0.00075]
[1778932444309,50.66,78070.95,0.0,-1.0,0.0,0.00075]
[1778932445259,50.66,78073.92,0.0,-1.0,0.0,0.00075]
[1778932448806,50.66,78073.81,0.0,-1.0,0.0,0.00075]
[1778932449058,50.66,78073.81,0.0,-1.0,0.0,0.00075]
[1778932449159,50.66,78073.77,0.0,-1.0,0.0,0.00075]
[1778932454322,50.66,78074.04,0.0,-1.0,0.0,0.00075]
[1778932459357,50.66,78073.78,0.0,-1.0,0.0,0.00075]
[1778932461518,50.66,78073.68,0.0,-1.0,0.0,0.00075]
[1778932461561,50.66,78073.68,0.0,-1.0,0.0,0.00075]
[1778932467413,50.66,78073.81,0.0,-1.0,0.0,0.00075]
[1778932471441,50.66,78073.98,0.0,-1.0,0.0,0.00075]
[1778932473723,50.66,78073.99,0.0,-1.0,0.0,0.00075]
[1778932473809,50.66,78073.99,0.0,-1.0,0.0,0.00075]
[1778932474729,50.66,78074.08,0.0,-1.0,0.0,0.00075]
[1778932474809,50.66,78074.08,0.0,-1.0,0.0,0.00075]
[1778932474830,50.66,78074.03,0.0,-1.0,0.0,0.00075]
[1778932478490,50.66,78071.8,0.0,-1.0,0.0,0.00074]
[1778932483525,50.66,78071.69,0.0,-1.0,0.0,0.00074]
[1778932485614,50.66,78071.62,0.0,-1.0,0.0,0.00074]
[1778932485809,50.66,78071.62,0.0,-1.0,0.0,0.00074]
[1778932490174,50.66,78071.34,0.0,-1.0,0.0,0.00074]
[1778932490225,50.66,78067.49,0.0,-1.0,0.0,0.00074]
[1778932490310,50.66,78067.49,0.0,-1.0,0.0,0.00074]
[1778932491125,50.66,78067.49,0.0,-1.0,0.0,0.00074]
[1778932491161,50.66,78065.59,0.0,-1.0,0.0,0.00073]
[1778932491311,50.66,78065.59,0.0,-1.0,0.0,0.00073]
[1778932491581,50.66,78067.47,0.0,-1.0,0.0,0.00074]
[1778932493595,50.66,78071.33,0.0,-1.0,0.0,0.00074]
[1778932494403,50.66,78071.33,0.0,-1.0,0.0,0.00074]
[1778932494563,50.66,78071.33,0.0,-1.0,0.0,0.00074]
[1778932499161,50.66,78074.13,0.0,-1.0,0.0,0.00075]
[1778932499262,50.66,78074.21,0.0,-1.0,0.0,0.00075]
[1778932499309,50.66,78074.21,0.0,-1.0,0.0,0.00075]
[1778932504672,50.66,78073.97,0.0,-1.0,0.0,0.00075]
[1778932510721,50.66,78073.68,0.0,-1.0,0.0,0.00075]
[1778932519784,50.66,78073.51,0.0,-1.0,0.0,0.00075]
[1778932521439,50.66,78073.51,0.0,-1.0,0.0,0.00075]
[1778932521565,50.66,78073.51,0.0,-1.0,0.0,0.00075]
[1778932526833,50.66,78073.55,0.0,-1.0,0.0,0.00075]
[1778932531868,50.66,78074.04,0.0,-1.0,0.0,0.00074]
[1778932534889,50.66,78071.92,0.0,-1.0,0.0,0.00074]
[1778932535842,50.66,78071.92,0.0,-1.0,0.0,0.00074]
[1778932536064,50.66,78071.92,0.0,-1.0,0.0,0.00074]
[1778932536987,50.66,78071.83,0.0,-1.0,0.0,0.00074]
[1778932537058,50.66,78071.83,0.0,-1.0,0.0,0.00074]
[1778932537088,50.66,78071.86,0.0,-1.0,0.0,0.00074]
[1778932542945,50.66,78072.37,0.0,-1.0,0.0,0.00074]
[1778932543388,50.66,78072.37,0.0,-1.0,0.0,0.00074]
[1778932543565,50.66,78072.37,0.0,-1.0,0.0,0.00074]
[1778932548987,50.66,78071.97,0.0,-1.0,0.0,0.00074]
[1778932553126,50.66,78071.89,0.0,-1.0,0.0,0.00074]
[1778932553310,50.66,78071.89,0.0,-1.0,0.0,0.00074]
[1778932553147,50.66,78064.25,0.0,-1.0,0.0,0.00072]
[1778932554022,50.66,78060.56,0.0,-1.0,0.0,0.00072]
[1778932554560,50.66,78060.56,0.0,-1.0,0.0,0.00072]
[1778932555029,50.66,78059.67,0.0,-1.0,0.0,0.00072]
[1778932559779,50.66,78059.72,0.0,-1.0,0.0,0.00072]
[1778932559809,50.66,78059.72,0.0,-1.0,0.0,0.00072]
[1778932565099,50.66,78061.3,0.0,-1.0,0.0,0.00072]
[1778932566106,50.66,78056.85,0.0,-1.0,0.0,0.00071]
[1778932567681,50.66,78056.16,0.0,-1.0,0.0,0.00071]
[1778932567809,50.66,78056.16,0.0,-1.0,0.0,0.00071]
[1778932568949,50.66,78055.98,0.0,-1.0,0.0,0.00071]
[1778932569063,50.66,78055.98,0.0,-1.0,0.0,0.00071]
[1778932569127,50.66,78056.0,0.0,-1.0,0.0,0.00071]
[1778932573155,50.66,78053.42,0.0,-1.0,0.0,0.0007]
[1778932578190,50.66,78054.6,0.0,-1.0,0.0,0.00071]
[1778932579128,50.66,78054.6,0.0,-1.0,0.0,0.00071]
[1778932579310,50.66,78054.6,0.0,-1.0,0.0,0.00071]
[1778932583863,50.66,78053.89,0.0,-1.0,0.0,0.00071]
[1778932584060,50.66,78053.89,0.0,-1.0,0.0,0.00071]
[1778932584232,50.66,78052.21,0.0,-1.0,0.0,0.0007]
[1778932585699,50.66,78051.74,0.0,-1.0,0.0,0.0007]
[1778932585809,50.66,78051.74,0.0,-1.0,0.0,0.0007]
[1778932592338,50.66,78053.59,0.0,-1.0,0.0,0.00071]
[1778932592359,50.66,78053.02,0.0,-1.0,0.0,0.0007]
[1778932592560,50.66,78053.02,0.0,-1.0,0.0,0.0007]
[1778932593179,50.66,78053.02,0.0,-1.0,0.0,0.0007]
[1778932593311,50.66,78053.02,0.0,-1.0,0.0,0.0007]
[1778932593295,50.66,78053.21,0.0,-1.0,0.0,0.0007]
[1778932598330,50.66,78052.05,0.0,-1.0,0.0,0.0007]
[1778932603365,50.66,78052.17,0.0,-1.0,0.0,0.0007]
[1778932603765,50.66,78052.17,0.0,-1.0,0.0,0.0007]
[1778932603812,50.66,78052.17,0.0,-1.0,0.0,0.0007]
[1778932606386,50.66,78049.95,0.0,-1.0,0.0,0.00069]
[1778932611423,50.66,78050.25,0.0,-1.0,0.0,0.00069]
[1778932613069,50.66,78050.25,0.0,-1.0,0.0,0.00069]
[1778932613309,50.66,78050.25,0.0,-1.0,0.0,0.00069]
[1778932614582,50.66,78050.13,0.0,-1.0,0.0,0.00069]
[1778932614809,50.66,78050.13,0.0,-1.0,0.0,0.00069]
[1778932614910,50.66,78050.43,0.0,-1.0,0.0,0.00069]
[1778932619479,50.66,78054.39,0.0,-1.0,0.0,0.0007]
[1778932625062,50.66,78055.79,0.0,-1.0,0.0,0.0007]
[1778932625066,50.66,78059.57,0.0,-1.0,0.0,0.00071]
[1778932628231,50.66,78060.72,0.0,-1.0,0.0,0.00071]
[1778932628309,50.66,78060.72,0.0,-1.0,0.0,0.00071]
[1778932628332,50.66,78060.65,0.0,-1.0,0.0,0.00071]
[1778932634690,50.66,78061.6,0.0,-1.0,0.0,0.00071]
[1778932634808,50.66,78061.6,0.0,-1.0,0.0,0.00071]
[1778932640626,50.66,78061.41,0.0,-1.0,0.0,0.00071]
[1778932644654,50.66,78056.49,0.0,-1.0,0.0,0.0007]
[1778932646329,50.66,78056.49,0.0,-1.0,0.0,0.0007]
[1778932646560,50.66,78055.81,0.0,-1.0,0.0,0.0007]
[1778932646677,50.66,78055.81,0.0,-1.0,0.0,0.0007]
[1778932646816,50.66,78055.81,0.0,-1.0,0.0,0.0007]
[1778932646881,50.66,78055.97,0.0,-1.0,0.0,0.0007]
[1778932652051,50.66,78055.47,0.0,-1.0,0.0,0.0007]
[1778932652060,50.66,78055.47,0.0,-1.0,0.0,0.0007]
[1778932652072,50.66,78055.29,0.0,-1.0,0.0,0.0007]
[1778932652432,50.66,78055.29,0.0,-1.0,0.0,0.0007]
[1778932652566,50.66,78055.29,0.0,-1.0,0.0,0.0007]
[1778932657746,50.66,78054.68,0.0,-1.0,0.0,0.00069]
[1778932661605,50.66,78054.92,0.0,-1.0,0.0,0.0007]
[1778932661809,50.66,78054.92,0.0,-1.0,0.0,0.0007]
[1778932661963,50.66,78054.92,0.0,-1.0,0.0,0.0007]
[1778932662060,50.66,78054.92,0.0,-1.0,0.0,0.0007]
[1778932662064,50.66,78054.92,0.0,-1.0,0.0,0.0007]
[1778932665802,50.66,78057.98,0.0,-1.0,0.0,0.0007]
[1778932666567,50.66,78057.98,0.0,-1.0,0.0,0.0007]
[1778932666719,50.66,78057.98,0.0,-1.0,0.0,0.0007]
[1778932666810,50.66,78057.98,0.0,-1.0,0.0,0.0007]
[1778932666820,50.66,78058.29,0.0,-1.0,0.0,0.0007]
[1778932671844,50.66,78059.07,0.0,-1.0,0.0,0.0007]
[1778932674118,50.66,78059.32,0.0,-1.0,0.0,0.0007]
[1778932674283,50.66,78059.32,0.0,-1.0,0.0,0.0007]
[1778932674311,50.66,78059.32,0.0,-1.0,0.0,0.0007]
[1778932674377,50.66,78059.32,0.0,-1.0,0.0,0.0007]
[1778932679835,50.66,78058.89,0.0,-1.0,0.0,0.0007]
[1778932685942,50.66,78058.95,0.0,-1.0,0.0,0.0007]
[1778932694000,50.66,78058.94,0.0,-1.0,0.0,0.0007]
[1778932700042,50.66,78059.03,0.0,-1.0,0.0,0.0007]
[1778932702570,50.66,78059.48,0.0,-1.0,0.0,0.0007]
[1778932702790,50.66,78059.48,0.0,-1.0,0.0,0.0007]
[1778932702810,50.66,78059.48,0.0,-1.0,0.0,0.0007]
[1778932703063,50.66,78059.66,0.0,-1.0,0.0,0.0007]
[1778932705077,50.66,78063.55,0.0,-1.0,0.0,0.00071]
[1778932706084,50.66,78066.27,0.0,-1.0,0.0,0.00071]
[1778932706834,50.66,78066.27,0.0,-1.0,0.0,0.00071]
[1778932706947,50.66,78066.27,0.0,-1.0,0.0,0.00071]
[1778932707060,50.66,78066.27,0.0,-1.0,0.0,0.00071]
[1778932707091,50.66,78066.62,0.0,-1.0,0.0,0.00071]
[1778932711119,50.66,78067.36,0.0,-1.0,0.0,0.00071]
[1778932716154,50.66,78066.96,0.0,-1.0,0.0,0.00071]
[1778932721189,50.66,78066.65,0.0,-1.0,0.0,0.00071]
[1778932722538,50.66,78066.65,0.0,-1.0,0.0,0.00071]
[1778932722562,50.66,78066.65,0.0,-1.0,0.0,0.00071]
[1778932722685,50.66,78066.65,0.0,-1.0,0.0,0.00071]
[1778932722809,50.66,78066.65,0.0,-1.0,0.0,0.00071]
[1778932722910,50.66,78066.65,0.0,-1.0,0.0,0.00071]
[1778932728240,50.66,78066.54,0.0,-1.0,0.0,0.00071]
[1778932733275,50.66,78067.46,0.0,-1.0,0.0,0.00071]
[1778932736600,50.66,78068.06,0.0,-1.0,0.0,0.00071]
[1778932736763,50.66,78068.06,0.0,-1.0,0.0,0.00071]
[1778932736812,50.66,78068.06,0.0,-1.0,0.0,0.00071]
[1778932738310,50.66,78068.21,0.0,-1.0,0.0,0.00071]
[1778932743345,50.66,78067.81,0.0,-1.0,0.0,0.00071]
[1778932743804,50.66,78067.81,0.0,-1.0,0.0,0.00071]
[1778932743809,50.66,78067.81,0.0,-1.0,0.0,0.00071]
[1778932744014,50.66,78067.81,0.0,-1.0,0.0,0.00071]
[1778932744062,50.66,78067.81,0.0,-1.0,0.0,0.00071]
[1778932745359,50.66,78067.86,0.0,-1.0,0.0,0.00071]
[1778932748380,50.66,78062.43,0.0,-1.0,0.0,0.0007]
[1778932748995,50.66,78062.43,0.0,-1.0,0.0,0.0007]
[1778932749060,50.66,78062.43,0.0,-1.0,0.0,0.0007]
[1778932749177,50.66,78062.43,0.0,-1.0,0.0,0.0007]
[1778932749309,50.66,78062.43,0.0,-1.0,0.0,0.0007]
[1778932749387,50.66,78061.0,0.0,-1.0,0.0,0.0007]
[1778932754422,50.66,78063.05,0.0,-1.0,0.0,0.0007]
[1778932754774,50.66,78063.05,0.0,-1.0,0.0,0.0007]
[1778932754810,50.66,78063.05,0.0,-1.0,0.0,0.0007]
[1778932755077,50.66,78063.05,0.0,-1.0,0.0,0.0007]
[1778932755312,50.66,78063.05,0.0,-1.0,0.0,0.0007]
[1778932755429,50.66,78062.95,0.0,-1.0,0.0,0.0007]
[1778932760464,50.66,78063.2,0.0,-1.0,0.0,0.0007]
[1778932762478,50.66,78061.42,0.0,-1.0,0.0,0.0007]
[1778932764750,50.66,78060.56,0.0,-1.0,0.0,0.0007]
[1778932764810,50.66,78060.56,0.0,-1.0,0.0,0.0007]
[1778932765041,50.66,78060.56,0.0,-1.0,0.0,0.0007]
[1778932765060,50.66,78060.56,0.0,-1.0,0.0,0.0007]
[1778932765499,50.66,78060.77,0.0,-1.0,0.0,0.0007]
[1778932767513,50.66,78062.64,0.0,-1.0,0.0,0.0007]
[1778932770534,50.66,78059.7,0.0,-1.0,0.0,0.0007]
[1778932771229,50.66,78059.7,0.0,-1.0,0.0,0.0007]
[1778932771310,50.66,78059.7,0.0,-1.0,0.0,0.0007]
[1778932771488,50.66,78059.7,0.0,-1.0,0.0,0.0007]
[1778932771330,50.66,78059.7,0.0,-1.0,0.0,0.00069]
[1778932771562,50.66,78059.7,0.0,-1.0,0.0,0.00069]
[1778932771589,50.66,78057.9,0.0,-1.0,0.0,0.00069]
[1778932778590,50.66,78056.9,0.0,-1.0,0.0,0.00069]
[1778932783625,50.66,78056.72,0.0,-1.0,0.0,0.00069]
[1778932786299,50.66,78056.72,0.0,-1.0,0.0,0.00069]
[1778932786309,50.66,78056.72,0.0,-1.0,0.0,0.00069]
[1778932786399,50.66,78056.72,0.0,-1.0,0.0,0.00069]
[1778932786400,50.66,78056.72,0.0,-1.0,0.0,0.00069]
[1778932786560,50.66,78056.72,0.0,-1.0,0.0,0.00069]
[1778932791681,50.66,78056.31,0.0,-1.0,0.0,0.00069]
[1778932797723,50.66,78056.27,0.0,-1.0,0.0,0.00069]
[1778932803432,50.66,78055.12,0.0,-1.0,0.0,0.00068]
[1778932803564,50.66,78055.12,0.0,-1.0,0.0,0.00068]
[1778932803533,50.66,78054.65,0.0,-1.0,0.0,0.00068]
[1778932803931,50.66,78054.65,0.0,-1.0,0.0,0.00068]
[1778932804060,50.66,78054.65,0.0,-1.0,0.0,0.00068]
[1778932804150,50.66,78054.63,0.0,-1.0,0.0,0.00068]
[1778932804772,50.66,78052.68,0.0,-1.0,0.0,0.00068]
[1778932805779,50.66,78050.05,0.0,-1.0,0.0,0.00068]
[1778932811269,50.66,78050.66,0.0,-1.0,0.0,0.00068]
[1778932811310,50.66,78050.66,0.0,-1.0,0.0,0.00068]
[1778932811411,50.66,78050.66,0.0,-1.0,0.0,0.00068]
[1778932811598,50.66,78050.66,0.0,-1.0,0.0,0.00068]
[1778932811810,50.66,78050.66,0.0,-1.0,0.0,0.00068]
[1778932816856,50.66,78051.05,0.0,-1.0,0.0,0.00068]
[1778932822140,50.66,78050.84,0.0,-1.0,0.0,0.00068]
[1778932822255,50.66,78050.84,0.0,-1.0,0.0,0.00068]
[1778932822310,50.66,78050.84,0.0,-1.0,0.0,0.00068]
[1778932822352,50.66,78050.84,0.0,-1.0,0.0,0.00068]
[1778932826926,50.66,78049.06,0.0,-1.0,0.0,0.00067]
[1778932831961,50.66,78049.16,0.0,-1.0,0.0,0.00067]
[1778932835701,50.66,78048.47,0.0,-1.0,0.0,0.00067]
[1778932835808,50.66,78048.47,0.0,-1.0,0.0,0.00067]
[1778932835998,50.66,78048.47,0.0,-1.0,0.0,0.00067]
[1778932836060,50.66,78048.47,0.0,-1.0,0.0,0.00067]
[1778932836146,50.66,78048.43,0.0,-1.0,0.0,0.00067]
[1778932842031,50.66,78047.52,0.0,-1.0,0.0,0.00067]
[1778932842666,50.66,78047.52,0.0,-1.0,0.0,0.00067]
[1778932842810,50.66,78047.52,0.0,-1.0,0.0,0.00067]
[1778932843066,50.66,78047.52,0.0,-1.0,0.0,0.00067]
[1778932843310,50.66,78047.52,0.0,-1.0,0.0,0.00067]
[1778932843369,50.66,78047.12,0.0,-1.0,0.0,0.00066]
[1778932848073,50.66,78045.43,0.0,-1.0,0.0,0.00066]
[1778932853108,50.66,78045.07,0.0,-1.0,0.0,0.00066]
[1778932858143,50.66,78044.8,0.0,-1.0,0.0,0.00066]
[1778932860756,50.66,78044.63,0.0,-1.0,0.0,0.00066]
[1778932860809,50.66,78044.63,0.0,-1.0,0.0,0.00066]
[1778932861062,50.66,78044.63,0.0,-1.0,0.0,0.00066]
[1778932861310,50.66,78044.63,0.0,-1.0,0.0,0.00066]
[1778932861390,50.66,78044.63,0.0,-1.0,0.0,0.00066]
[1778932867206,50.66,78044.56,0.0,-1.0,0.0,0.00066]
[1778932869995,50.66,78044.25,0.0,-1.0,0.0,0.00066]
[1778932870061,50.66,78044.25,0.0,-1.0,0.0,0.00066]
[1778932870450,50.66,78044.25,0.0,-1.0,0.0,0.00066]
[1778932870565,50.66,78044.25,0.0,-1.0,0.0,0.00066]
[1778932870551,50.66,78044.36,0.0,-1.0,0.0,0.00066]
[1778932878285,50.66,78045.0,0.0,-1.0,0.0,0.00066]
[1778932879602,50.66,78045.0,0.0,-1.0,0.0,0.00066]
[1778932879809,50.66,78045.38,0.0,-1.0,0.0,0.00066]
[1778932879920,50.66,78045.38,0.0,-1.0,0.0,0.00066]
[1778932880064,50.66,78045.38,0.0,-1.0,0.0,0.00066]
[1778932880152,50.66,78045.38,0.0,-1.0,0.0,0.00066]
[1778932886341,50.66,78044.16,0.0,-1.0,0.0,0.00066]
[1778932889572,50.66,78043.7,0.0,-1.0,0.0,0.00066]
[1778932889810,50.66,78043.56,0.0,-1.0,0.0,0.00066]
[1778932890083,50.66,78043.56,0.0,-1.0,0.0,0.00066]
[1778932890311,50.66,78043.56,0.0,-1.0,0.0,0.00066]
[1778932890331,50.66,78043.56,0.0,-1.0,0.0,0.00066]
[1778932895404,50.66,78039.26,0.0,-1.0,0.0,0.00065]
[1778932896556,50.66,78039.26,0.0,-1.0,0.0,0.00065]
[1778932896597,50.66,78037.5,0.0,-1.0,0.0,0.00064]
[1778932896808,50.66,78037.5,0.0,-1.0,0.0,0.00064]
[1778932897164,50.66,78037.5,0.0,-1.0,0.0,0.00064]
[1778932897330,50.66,78037.5,0.0,-1.0,0.0,0.00064]
[1778932897420,50.66,78037.84,0.0,-1.0,0.0,0.00064]
[1778932900439,50.66,78032.17,0.0,-1.0,0.0,0.00064]
[1778932901447,50.66,78028.8,0.0,-1.0,0.0,0.00063]
[1778932905474,50.66,78026.66,0.0,-1.0,0.0,0.00063]
[1778932906481,50.66,78024.84,0.0,-1.0,0.0,0.00062]
[1778932907652,50.66,78024.84,0.0,-1.0,0.0,0.00062]
[1778932907808,50.66,78024.77,0.0,-1.0,0.0,0.00062]
[1778932908495,50.66,78024.75,0.0,-1.0,0.0,0.00062]
[1778932909414,50.66,78024.75,0.0,-1.0,0.0,0.00062]
[1778932909562,50.66,78024.75,0.0,-1.0,0.0,0.00062]
[1778932911516,50.66,78023.41,0.0,-1.0,0.0,0.00062]
[1778932912523,50.66,78021.83,0.0,-1.0,0.0,0.00062]
[1778932914537,50.66,78019.69,0.0,-1.0,0.0,0.00062]
[1778932915972,50.66,78018.78,0.0,-1.0,0.0,0.00062]
[1778932916059,50.66,78018.78,0.0,-1.0,0.0,0.00062]
[1778932916564,50.66,78018.78,0.0,-1.0,0.0,0.00062]
[1778932916660,50.66,78018.52,0.0,-1.0,0.0,0.00062]
[1778932916811,50.66,78018.52,0.0,-1.0,0.0,0.00062]
[1778932920580,50.66,78027.3,0.0,-1.0,0.0,0.00063]
[1778932921587,50.66,78033.08,0.0,-1.0,0.0,0.00064]
[1778932922380,50.66,78033.08,0.0,-1.0,0.0,0.00064]
[1778932922558,50.66,78033.08,0.0,-1.0,0.0,0.00064]
[1778932922594,50.66,78036.49,0.0,-1.0,0.0,0.00064]
[1778932923299,50.66,78036.49,0.0,-1.0,0.0,0.00064]
[1778932923310,50.66,78036.49,0.0,-1.0,0.0,0.00064]
[1778932928638,50.66,78036.2,0.0,-1.0,0.0,0.00064]
[1778932933673,50.66,78035.98,0.0,-1.0,0.0,0.00064]
[1778932933982,50.66,78035.98,0.0,-1.0,0.0,0.00064]
[1778932934059,50.66,78035.98,0.0,-1.0,0.0,0.00064]
[1778932934648,50.66,78035.98,0.0,-1.0,0.0,0.00064]
[1778932934680,50.66,78035.63,0.0,-1.0,0.0,0.00064]
[1778932934811,50.66,78035.63,0.0,-1.0,0.0,0.00064]
[1778932944750,50.66,78035.88,0.0,-1.0,0.0,0.00064]
[1778932948036,50.66,78035.97,0.0,-1.0,0.0,0.00064]
[1778932948060,50.66,78035.97,0.0,-1.0,0.0,0.00064]
[1778932949948,50.66,78035.97,0.0,-1.0,0.0,0.00064]
[1778932950058,50.66,78035.97,0.0,-1.0,0.0,0.00064]
[1778932950156,50.66,78035.97,0.0,-1.0,0.0,0.00064]
[1778932956834,50.66,78036.08,0.0,-1.0,0.0,0.00064]
[1778932961869,50.66,78038.28,0.0,-1.0,0.0,0.00064]
[1778932962976,50.66,78038.28,0.0,-1.0,0.0,0.00064]
[1778932963060,50.66,78038.28,0.0,-1.0,0.0,0.00064]
[1778932968919,50.66,78037.99,0.0,-1.0,0.0,0.00064]
[1778932975498,50.66,78038.04,0.0,-1.0,0.0,0.00064]
[1778932975562,50.66,78038.04,0.0,-1.0,0.0,0.00064]
[1778932977421,50.66,78037.9,0.0,-1.0,0.0,0.00064]
[1778932977560,50.66,78037.9,0.0,-1.0,0.0,0.00064]
[1778932977661,50.66,78037.9,0.0,-1.0,0.0,0.00064]
[1778932983017,50.66,78038.85,0.0,-1.0,0.0,0.00064]
[1778932989062,50.66,78038.87,0.0,-1.0,0.0,0.00064]
[1778932991694,50.66,78039.12,0.0,-1.0,0.0,0.00064]
[1778932991735,50.66,78047.03,0.0,-1.0,0.0,0.00065]
[1778932991810,50.66,78047.03,0.0,-1.0,0.0,0.00065]
[1778932992086,50.66,78049.13,0.0,-1.0,0.0,0.00066]
[1778932995107,50.66,78052.31,0.0,-1.0,0.0,0.00066]
[1778932996114,50.66,78053.74,0.0,-1.0,0.0,0.00066]
[1778932998128,50.66,78055.95,0.0,-1.0,0.0,0.00067]
[1778932999135,50.66,78058.98,0.0,-1.0,0.0,0.00067]
[1778933000116,50.66,78058.98,0.0,-1.0,0.0,0.00067]
[1778933000309,50.66,78058.98,0.0,-1.0,0.0,0.00067]
[1778933000713,50.66,78058.98,0.0,-1.0,0.0,0.00067]
[1778933000384,50.66,78059.28,0.0,-1.0,0.0,0.00067]
[1778933000809,50.66,78059.28,0.0,-1.0,0.0,0.00067]
[1778933004170,50.66,78060.75,0.0,-1.0,0.0,0.00067]
[1778933006184,50.66,78062.52,0.0,-1.0,0.0,0.00068]
[1778933007462,50.66,78062.52,0.0,-1.0,0.0,0.00068]
[1778933007560,50.66,78062.52,0.0,-1.0,0.0,0.00068]
[1778933007563,50.66,78066.26,0.0,-1.0,0.0,0.00068]
[1778933008481,50.66,78066.26,0.0,-1.0,0.0,0.00068]
[1778933008566,50.66,78066.26,0.0,-1.0,0.0,0.00068]
[1778933010212,50.66,78067.74,0.0,-1.0,0.0,0.00069]
[1778933011220,50.66,78068.99,0.0,-1.0,0.0,0.00068]
[1778933013234,50.66,78071.68,0.0,-1.0,0.0,0.00069]
[1778933015248,50.66,78074.55,0.0,-1.0,0.0,0.00069]
[1778933017262,50.66,78075.54,0.0,-1.0,0.0,0.00069]
[1778933019725,50.66,78075.54,0.0,-1.0,0.0,0.00069]
[1778933019276,50.66,78077.92,0.0,-1.0,0.0,0.0007]
[1778933019808,50.66,78077.92,0.0,-1.0,0.0,0.0007]
[1778933020283,50.66,78079.06,0.0,-1.0,0.0,0.0007]
[1778933020797,50.66,78079.06,0.0,-1.0,0.0,0.0007]
[1778933020808,50.66,78079.06,0.0,-1.0,0.0,0.0007]
[1778933024311,50.66,78082.57,0.0,-1.0,0.0,0.0007]
[1778933025318,50.66,78089.87,0.0,-1.0,0.0,0.00072]
[1778933026325,50.66,78097.27,0.0,-1.0,0.0,0.00073]
[1778933027332,50.66,78098.83,0.0,-1.0,0.0,0.00073]
[1778933028614,50.66,78098.83,0.0,-1.0,0.0,0.00073]
[1778933028646,50.66,78099.06,0.0,-1.0,0.0,0.00073]
[1778933028810,50.66,78099.06,0.0,-1.0,0.0,0.00073]
[1778933029754,50.66,78101.88,0.0,-1.0,0.0,0.00074]
[1778933030359,50.66,78099.35,0.0,-1.0,0.0,0.00073]
[1778933031366,50.66,78085.93,0.0,-1.0,0.0,0.00071]
[1778933032373,50.66,78073.03,0.0,-1.0,0.0,0.00069]
[1778933033291,50.66,78073.03,0.0,-1.0,0.0,0.00069]
[1778933033307,50.66,78073.03,0.0,-1.0,0.0,0.00069]
[1778933033380,50.66,78073.83,0.0,-1.0,0.0,0.00069]
[1778933034385,50.66,78073.83,0.0,-1.0,0.0,0.00069]
[1778933034560,50.66,78073.83,0.0,-1.0,0.0,0.00069]
[1778933034661,50.66,78074.39,0.0,-1.0,0.0,0.00069]
[1778933037408,50.66,78072.93,0.0,-1.0,0.0,0.00069]
[1778933038415,50.66,78074.33,0.0,-1.0,0.0,0.00069]
[1778933039422,50.66,78078.4,0.0,-1.0,0.0,0.0007]
[1778933040429,50.66,78075.71,0.0,-1.0,0.0,0.00069]
[1778933041250,50.66,78075.71,0.0,-1.0,0.0,0.00069]
[1778933041310,50.66,78075.71,0.0,-1.0,0.0,0.00069]
[1778933041436,50.66,78073.3,0.0,-1.0,0.0,0.00069]
[1778933042443,50.66,78070.56,0.0,-1.0,0.0,0.00068]
[1778933045057,50.66,78070.4,0.0,-1.0,0.0,0.00068]
[1778933045464,50.66,78070.01,0.0,-1.0,0.0,0.00068]
[1778933046506,50.66,78070.01,0.0,-1.0,0.0,0.00068]
[1778933046561,50.66,78070.01,0.0,-1.0,0.0,0.00068]
[1778933050499,50.66,78067.35,0.0,-1.0,0.0,0.00068]
[1778933051463,50.66,78067.35,0.0,-1.0,0.0,0.00068]
[1778933051563,50.66,78067.35,0.0,-1.0,0.0,0.00068]
[1778933053115,50.66,78067.42,0.0,-1.0,0.0,0.00068]
[1778933053310,50.66,78067.42,0.0,-1.0,0.0,0.00068]
[1778933053520,50.66,78067.33,0.0,-1.0,0.0,0.00068]
[1778933058555,50.66,78067.95,0.0,-1.0,0.0,0.00068]
[1778933058869,50.66,78067.95,0.0,-1.0,0.0,0.00068]
[1778933059062,50.66,78067.95,0.0,-1.0,0.0,0.00068]
[1778933064597,50.66,78073.66,0.0,-1.0,0.0,0.00069]
[1778933064974,50.66,78073.66,0.0,-1.0,0.0,0.00069]
[1778933065060,50.66,78073.66,0.0,-1.0,0.0,0.00069]
[1778933065604,50.66,78076.8,0.0,-1.0,0.0,0.00069]
[1778933066615,50.66,78076.8,0.0,-1.0,0.0,0.00069]
[1778933066809,50.66,78076.8,0.0,-1.0,0.0,0.00069]
[1778933066667,50.66,78077.57,0.0,-1.0,0.0,0.0007]
[1778933067364,50.66,78077.57,0.0,-1.0,0.0,0.0007]
[1778933067560,50.66,78077.57,0.0,-1.0,0.0,0.0007]
[1778933067619,50.66,78070.38,0.0,-1.0,0.0,0.00068]
[1778933068625,50.66,78065.92,0.0,-1.0,0.0,0.00068]
[1778933071647,50.66,78068.28,0.0,-1.0,0.0,0.00067]
[1778933071973,50.66,78068.28,0.0,-1.0,0.0,0.00067]
[1778933072059,50.66,78068.28,0.0,-1.0,0.0,0.00067]
[1778933073785,50.66,78069.17,0.0,-1.0,0.0,0.00068]
[1778933073808,50.66,78069.17,0.0,-1.0,0.0,0.00068]
[1778933073789,50.66,78071.05,0.0,-1.0,0.0,0.00068]
[1778933076003,50.66,78072.63,0.0,-1.0,0.0,0.00068]
[1778933076058,50.66,78072.63,0.0,-1.0,0.0,0.00068]
[1778933076682,50.66,78074.44,0.0,-1.0,0.0,0.00068]
[1778933078696,50.66,78077.15,0.0,-1.0,0.0,0.00069]
[1778933081072,50.66,78078.46,0.0,-1.0,0.0,0.00069]
[1778933081308,50.66,78078.46,0.0,-1.0,0.0,0.00069]
[1778933081717,50.66,78078.49,0.0,-1.0,0.0,0.00069]
[1778933088686,50.66,78078.75,0.0,-1.0,0.0,0.00069]
[1778933088809,50.66,78078.75,0.0,-1.0,0.0,0.00069]
[1778933092794,50.66,78076.65,0.0,-1.0,0.0,0.00069]
[1778933100850,50.66,78073.44,0.0,-1.0,0.0,0.00068]
[1778933101290,50.66,78073.44,0.0,-1.0,0.0,0.00068]
[1778933101311,50.66,78073.44,0.0,-1.0,0.0,0.00068]
[1778933103996,50.66,78072.47,0.0,-1.0,0.0,0.00068]
[1778933104058,50.66,78072.47,0.0,-1.0,0.0,0.00068]
[1778933104159,50.66,78072.47,0.0,-1.0,0.0,0.00068]
[1778933105921,50.66,78072.4,0.0,-1.0,0.0,0.00068]
[1778933106064,50.66,78072.4,0.0,-1.0,0.0,0.00068]
[1778933106892,50.66,78069.69,0.0,-1.0,0.0,0.00068]
[1778933107903,50.66,78067.67,0.0,-1.0,0.0,0.00067]
[1778933111568,50.66,78066.83,0.0,-1.0,0.0,0.00067]
[1778933111810,50.66,78066.83,0.0,-1.0,0.0,0.00067]
[1778933113061,50.66,78067.63,0.0,-1.0,0.0,0.00067]
[1778933113310,50.66,78067.63,0.0,-1.0,0.0,0.00067]
[1778933113353,50.66,78067.6,0.0,-1.0,0.0,0.00067]
[1778933118976,50.66,78068.5,0.0,-1.0,0.0,0.00068]
[1778933125018,50.66,78068.42,0.0,-1.0,0.0,0.00067]
[1778933126530,50.66,78068.42,0.0,-1.0,0.0,0.00067]
[1778933126561,50.66,78068.42,0.0,-1.0,0.0,0.00067]
[1778933131060,50.66,78070.68,0.0,-1.0,0.0,0.00067]
[1778933133074,50.66,78069.01,0.0,-1.0,0.0,0.00067]
[1778933134197,50.66,78069.01,0.0,-1.0,0.0,0.00067]
[1778933134310,50.66,78069.01,0.0,-1.0,0.0,0.00067]
[1778933135913,50.66,78068.05,0.0,-1.0,0.0,0.00067]
[1778933136059,50.66,78068.05,0.0,-1.0,0.0,0.00067]
[1778933136095,50.66,78068.01,0.0,-1.0,0.0,0.00067]
[1778933143144,50.66,78068.66,0.0,-1.0,0.0,0.00067]
[1778933144151,50.66,78071.58,0.0,-1.0,0.0,0.00067]
[1778933145603,50.66,78071.58,0.0,-1.0,0.0,0.00067]
[1778933145812,50.66,78071.58,0.0,-1.0,0.0,0.00067]
[1778933151200,50.66,78072.64,0.0,-1.0,0.0,0.00068]
[1778933152139,50.66,78072.64,0.0,-1.0,0.0,0.00068]
[1778933152309,50.66,78072.64,0.0,-1.0,0.0,0.00068]
[1778933153213,50.66,78072.64,0.0,-1.0,0.0,0.00068]
[1778933153314,50.66,78072.64,0.0,-1.0,0.0,0.00068]
[1778933153416,50.66,78072.57,0.0,-1.0,0.0,0.00068]
[1778933159256,50.66,78073.32,0.0,-1.0,0.0,0.00068]
[1778933165298,50.66,78073.62,0.0,-1.0,0.0,0.00068]
[1778933168127,50.66,78073.73,0.0,-1.0,0.0,0.00068]
[1778933168310,50.66,78073.73,0.0,-1.0,0.0,0.00068]
[1778933173357,50.66,78073.26,0.0,-1.0,0.0,0.00068]
[1778933178392,50.66,78073.44,0.0,-1.0,0.0,0.00068]
[1778933182807,50.66,78073.19,0.0,-1.0,0.0,0.00068]
[1778933182885,50.66,78073.4,0.0,-1.0,0.0,0.00068]
[1778933183059,50.66,78073.4,0.0,-1.0,0.0,0.00068]
[1778933185277,50.66,78073.53,0.0,-1.0,0.0,0.00068]
[1778933185312,50.66,78073.53,0.0,-1.0,0.0,0.00068]
[1778933190476,50.66,78073.71,0.0,-1.0,0.0,0.00068]
[1778933191483,50.66,78074.17,0.0,-1.0,0.0,0.00067]
[1778933196518,50.66,78074.93,0.0,-1.0,0.0,0.00067]
[1778933199620,50.66,78075.0,0.0,-1.0,0.0,0.00067]
[1778933199808,50.66,78075.0,0.0,-1.0,0.0,0.00067]
[1778933201190,50.66,78075.0,0.0,-1.0,0.0,0.00067]
[1778933201310,50.66,78075.0,0.0,-1.0,0.0,0.00067]
[1778933201553,50.66,78074.86,0.0,-1.0,0.0,0.00067]
[1778933206588,50.66,78074.9,0.0,-1.0,0.0,0.00067]
[1778933212631,50.66,78074.76,0.0,-1.0,0.0,0.00067]
[1778933217666,50.66,78074.76,0.0,-1.0,0.0,0.00067]
[1778933222701,50.66,78074.78,0.0,-1.0,0.0,0.00067]
[1778933225722,50.66,78067.09,0.0,-1.0,0.0,0.00066]
[1778933226729,50.66,78065.04,0.0,-1.0,0.0,0.00066]
[1778933227060,50.66,78065.04,0.0,-1.0,0.0,0.00066]
[1778933235792,50.66,78065.41,0.0,-1.0,0.0,0.00066]
[1778933238474,50.66,78065.44,0.0,-1.0,0.0,0.00066]
[1778933238561,50.66,78065.44,0.0,-1.0,0.0,0.00066]
[1778933238844,50.66,78065.44,0.0,-1.0,0.0,0.00066]
[1778933238945,50.66,78065.57,0.0,-1.0,0.0,0.00066]
[1778933239059,50.66,78065.57,0.0,-1.0,0.0,0.00066]
[1778933244855,50.66,78066.14,0.0,-1.0,0.0,0.00066]
[1778933249890,50.66,78065.96,0.0,-1.0,0.0,0.00066]
[1778933251904,50.66,78066.23,0.0,-1.0,0.0,0.00065]
[1778933253941,50.66,78066.23,0.0,-1.0,0.0,0.00065]
[1778933254060,50.66,78066.1,0.0,-1.0,0.0,0.00065]
[1778933256158,50.66,78065.17,0.0,-1.0,0.0,0.00065]
[1778933256312,50.66,78065.17,0.0,-1.0,0.0,0.00065]
[1778933257946,50.66,78073.6,0.0,-1.0,0.0,0.00067]
[1778933258953,50.66,78076.12,0.0,-1.0,0.0,0.00067]
[1778933259360,50.66,78076.12,0.0,-1.0,0.0,0.00067]
[1778933259560,50.66,78076.12,0.0,-1.0,0.0,0.00067]
[1778933262981,50.66,78072.21,0.0,-1.0,0.0,0.00066]
[1778933263988,50.66,78069.53,0.0,-1.0,0.0,0.00066]
[1778933264635,50.66,78069.53,0.0,-1.0,0.0,0.00066]
[1778933264696,50.66,78069.53,0.0,-1.0,0.0,0.00066]
[1778933264811,50.66,78069.53,0.0,-1.0,0.0,0.00066]
[1778933264995,50.66,78068.88,0.0,-1.0,0.0,0.00066]
[1778933270030,50.66,78069.37,0.0,-1.0,0.0,0.00066]
[1778933281784,50.66,78069.41,0.0,-1.0,0.0,0.00066]
[1778933281788,50.66,78069.41,0.0,-1.0,0.0,0.00066]
[1778933281811,50.66,78069.41,0.0,-1.0,0.0,0.00066]
[1778933281883,50.66,78069.41,0.0,-1.0,0.0,0.00066]
[1778933287149,50.66,78069.21,0.0,-1.0,0.0,0.00066]
[1778933290688,50.66,78069.15,0.0,-1.0,0.0,0.00066]
[1778933290694,50.66,78069.15,0.0,-1.0,0.0,0.00066]
[1778933290809,50.66,78069.15,0.0,-1.0,0.0,0.00066]
[1778933290910,50.66,78068.69,0.0,-1.0,0.0,0.00066]
[1778933291177,50.66,78066.51,0.0,-1.0,0.0,0.00065]
[1778933298729,50.66,78066.13,0.0,-1.0,0.0,0.00065]
[1778933298778,50.66,78066.13,0.0,-1.0,0.0,0.00065]
[1778933298809,50.66,78066.13,0.0,-1.0,0.0,0.00065]
[1778933298879,50.66,78065.75,0.0,-1.0,0.0,0.00065]
[1778933306283,50.66,78065.62,0.0,-1.0,0.0,0.00065]
[1778933308922,50.66,78065.51,0.0,-1.0,0.0,0.00065]
[1778933308975,50.66,78065.51,0.0,-1.0,0.0,0.00065]
[1778933309060,50.66,78065.51,0.0,-1.0,0.0,0.00065]
[1778933309076,50.66,78065.07,0.0,-1.0,0.0,0.00065]
[1778933311318,50.66,78059.98,0.0,-1.0,0.0,0.00064]
[1778933312325,50.66,78055.56,0.0,-1.0,0.0,0.00063]
[1778933313525,50.66,78055.56,0.0,-1.0,0.0,0.00063]
[1778933313564,50.66,78055.56,0.0,-1.0,0.0,0.00063]
[1778933313577,50.66,78055.56,0.0,-1.0,0.0,0.00063]
[1778933313810,50.66,78055.56,0.0,-1.0,0.0,0.00063]
[1778933313909,50.66,78054.8,0.0,-1.0,0.0,0.00063]
[1778933319374,50.66,78054.17,0.0,-1.0,0.0,0.00063]
[1778933320275,50.66,78054.17,0.0,-1.0,0.0,0.00063]
[1778933320314,50.66,78054.17,0.0,-1.0,0.0,0.00063]
[1778933320381,50.66,78054.21,0.0,-1.0,0.0,0.00063]
[1778933321466,50.66,78054.21,0.0,-1.0,0.0,0.00063]
[1778933321558,50.66,78054.21,0.0,-1.0,0.0,0.00063]
[1778933327430,50.66,78053.99,0.0,-1.0,0.0,0.00063]
[1778933332465,50.66,78053.99,0.0,-1.0,0.0,0.00063]
[1778933337500,50.66,78053.67,0.0,-1.0,0.0,0.00063]
[1778933339450,50.66,78053.59,0.0,-1.0,0.0,0.00063]
[1778933339544,50.66,78053.59,0.0,-1.0,0.0,0.00063]
[1778933339560,50.66,78053.59,0.0,-1.0,0.0,0.00063]
[1778933339645,50.66,78053.55,0.0,-1.0,0.0,0.00063]
[1778933345556,50.66,78053.07,0.0,-1.0,0.0,0.00063]
[1778933350591,50.66,78053.21,0.0,-1.0,0.0,0.00063]
[1778933355626,50.66,78053.44,0.0,-1.0,0.0,0.00063]
[1778933362675,50.66,78053.46,0.0,-1.0,0.0,0.00063]
[1778933363493,50.66,78053.46,0.0,-1.0,0.0,0.00063]
[1778933363560,50.66,78053.46,0.0,-1.0,0.0,0.00063]
[1778933363613,50.66,78053.46,0.0,-1.0,0.0,0.00063]
[1778933363809,50.66,78053.46,0.0,-1.0,0.0,0.00063]
[1778933363841,50.66,78053.59,0.0,-1.0,0.0,0.00063]
[1778933371738,50.66,78053.18,0.0,-1.0,0.0,0.00062]
[1778933376773,50.66,78052.97,0.0,-1.0,0.0,0.00062]
[1778933381808,50.66,78052.31,0.0,-1.0,0.0,0.00062]
[1778933382195,50.66,78052.31,0.0,-1.0,0.0,0.00062]
[1778933382255,50.66,78052.31,0.0,-1.0,0.0,0.00062]
[1778933382310,50.66,78052.31,0.0,-1.0,0.0,0.00062]
[1778933382815,50.66,78052.39,0.0,-1.0,0.0,0.00062]
[1778933387850,50.66,78052.6,0.0,-1.0,0.0,0.00062]
[1778933393893,50.66,78052.61,0.0,-1.0,0.0,0.00062]
[1778933398927,50.66,78052.38,0.0,-1.0,0.0,0.00062]
[1778933402860,50.66,78052.43,0.0,-1.0,0.0,0.00062]
[1778933402935,50.66,78052.43,0.0,-1.0,0.0,0.00062]
[1778933403059,50.66,78052.43,0.0,-1.0,0.0,0.00062]
[1778933403138,50.66,78052.47,0.0,-1.0,0.0,0.00062]
[1778933408997,50.66,78053.88,0.0,-1.0,0.0,0.00062]
[1778933416046,50.66,78054.41,0.0,-1.0,0.0,0.00062]
[1778933418330,50.66,78054.44,0.0,-1.0,0.0,0.00062]
[1778933418401,50.66,78054.44,0.0,-1.0,0.0,0.00062]
[1778933418566,50.66,78054.44,0.0,-1.0,0.0,0.00062]
[1778933419068,50.66,78054.52,0.0,-1.0,0.0,0.00062]
[1778933424102,50.66,78054.36,0.0,-1.0,0.0,0.00062]
[1778933429139,50.66,78054.61,0.0,-1.0,0.0,0.00062]
[1778933435181,50.66,78054.41,0.0,-1.0,0.0,0.00062]
[1778933436915,50.66,78053.83,0.0,-1.0,0.0,0.00062]
[1778933437052,50.66,78053.83,0.0,-1.0,0.0,0.00062]
[1778933437060,50.66,78053.83,0.0,-1.0,0.0,0.00062]
[1778933437195,50.66,78052.87,0.0,-1.0,0.0,0.00062]
[1778933442231,50.66,78051.7,0.0,-1.0,0.0,0.00061]
[1778933447266,50.66,78051.63,0.0,-1.0,0.0,0.00061]
[1778933449053,50.66,78051.63,0.0,-1.0,0.0,0.00061]
[1778933449060,50.66,78051.63,0.0,-1.0,0.0,0.00061]
[1778933449099,50.66,78051.63,0.0,-1.0,0.0,0.00061]
[1778933449154,50.66,78051.67,0.0,-1.0,0.0,0.00061]
[1778933449310,50.66,78051.67,0.0,-1.0,0.0,0.00061]
[1778933456329,50.66,78052.0,0.0,-1.0,0.0,0.00062]
[1778933463378,50.66,78051.99,0.0,-1.0,0.0,0.00062]
[1778933468413,50.66,78051.96,0.0,-1.0,0.0,0.00062]
[1778933474455,50.66,78051.96,0.0,-1.0,0.0,0.00062]
[1778933479490,50.66,78052.86,0.0,-1.0,0.0,0.00062]
[1778933487401,50.66,78052.9,0.0,-1.0,0.0,0.00062]
[1778933487564,50.66,78052.9,0.0,-1.0,0.0,0.00062]
[1778933487809,50.66,78052.9,0.0,-1.0,0.0,0.00062]
[1778933487829,50.66,78052.9,0.0,-1.0,0.0,0.00062]
[1778933491058,50.66,78052.9,0.0,-1.0,0.0,0.00062]
[1778933491159,50.66,78052.85,0.0,-1.0,0.0,0.00061]
[1778933496609,50.66,78052.65,0.0,-1.0,0.0,0.00061]
[1778933507686,50.66,78053.15,0.0,-1.0,0.0,0.00061]
[1778933508594,50.66,78053.15,0.0,-1.0,0.0,0.00061]
[1778933508717,50.66,78053.15,0.0,-1.0,0.0,0.00061]
[1778933508811,50.66,78053.15,0.0,-1.0,0.0,0.00061]
[1778933508850,50.66,78053.71,0.0,-1.0,0.0,0.00061]
[1778933516749,50.66,78053.66,0.0,-1.0,0.0,0.00061]
[1778933521784,50.66,78052.77,0.0,-1.0,0.0,0.00061]
[1778933528833,50.66,78052.25,0.0,-1.0,0.0,0.00061]
[1778933531101,50.66,78052.11,0.0,-1.0,0.0,0.00061]
[1778933531167,50.66,78052.11,0.0,-1.0,0.0,0.00061]
[1778933531268,50.66,78052.19,0.0,-1.0,0.0,0.00061]
[1778933531312,50.66,78052.19,0.0,-1.0,0.0,0.00061]
[1778933537897,50.66,78052.23,0.0,-1.0,0.0,0.00061]
[1778933545953,50.66,78051.1,0.0,-1.0,0.0,0.00061]
[1778933546412,50.66,78051.1,0.0,-1.0,0.0,0.00061]
[1778933546560,50.66,78051.1,0.0,-1.0,0.0,0.00061]
[1778933546662,50.66,78051.1,0.0,-1.0,0.0,0.00061]
[1778933546813,50.66,78051.1,0.0,-1.0,0.0,0.00061]
[1778933546960,50.66,78050.16,0.0,-1.0,0.0,0.00061]
[1778933551996,50.66,78050.38,0.0,-1.0,0.0,0.0006]
[1778933557031,50.66,78050.27,0.0,-1.0,0.0,0.0006]
[1778933562066,50.66,78050.19,0.0,-1.0,0.0,0.0006]
[1778933563073,50.66,78044.95,0.0,-1.0,0.0,0.00059]
[1778933564080,50.66,78039.18,0.0,-1.0,0.0,0.00059]
[1778933565321,50.66,78039.18,0.0,-1.0,0.0,0.00059]
[1778933565545,50.66,78037.91,0.0,-1.0,0.0,0.00058]
[1778933565560,50.66,78037.91,0.0,-1.0,0.0,0.00058]
[1778933566094,50.66,78036.36,0.0,-1.0,0.0,0.00058]
[1778933570122,50.66,78034.84,0.0,-1.0,0.0,0.00058]
[1778933573143,50.66,78033.41,0.0,-1.0,0.0,0.00058]
[1778933573920,50.66,78033.41,0.0,-1.0,0.0,0.00058]
[1778933574011,50.66,78033.41,0.0,-1.0,0.0,0.00058]
[1778933574059,50.66,78033.41,0.0,-1.0,0.0,0.00058]
[1778933574150,50.66,78033.6,0.0,-1.0,0.0,0.00058]
[1778933581201,50.66,78031.58,0.0,-1.0,0.0,0.00058]
[1778933582208,50.66,78029.29,0.0,-1.0,0.0,0.00057]
[1778933584667,50.66,78028.15,0.0,-1.0,0.0,0.00057]
[1778933584810,50.66,78028.15,0.0,-1.0,0.0,0.00057]
[1778933584864,50.66,78028.15,0.0,-1.0,0.0,0.00057]
[1778933585060,50.66,78028.15,0.0,-1.0,0.0,0.00057]
[1778933585229,50.66,78028.12,0.0,-1.0,0.0,0.00057]
[1778933589257,50.66,78025.92,0.0,-1.0,0.0,0.00057]
[1778933590078,50.66,78025.92,0.0,-1.0,0.0,0.00057]
[1778933590294,50.66,78025.92,0.0,-1.0,0.0,0.00057]
[1778933590309,50.66,78025.92,0.0,-1.0,0.0,0.00057]
[1778933590264,50.66,78026.22,0.0,-1.0,0.0,0.00057]
[1778933590384,50.66,78026.22,0.0,-1.0,0.0,0.00057]
[1778933596306,50.66,78025.1,0.0,-1.0,0.0,0.00057]
[1778933598323,50.66,78023.71,0.0,-1.0,0.0,0.00056]
[1778933599330,50.66,78025.18,0.0,-1.0,0.0,0.00057]
[1778933599907,50.66,78025.18,0.0,-1.0,0.0,0.00057]
[1778933600058,50.66,78025.18,0.0,-1.0,0.0,0.00057]
[1778933600124,50.66,78025.18,0.0,-1.0,0.0,0.00057]
[1778933600309,50.66,78025.18,0.0,-1.0,0.0,0.00057]
[1778933600337,50.66,78026.52,0.0,-1.0,0.0,0.00057]
[1778933602351,50.66,78028.33,0.0,-1.0,0.0,0.00057]
[1778933607386,50.66,78031.71,0.0,-1.0,0.0,0.00058]
[1778933608483,50.66,78031.71,0.0,-1.0,0.0,0.00058]
[1778933608561,50.66,78031.71,0.0,-1.0,0.0,0.00058]
[1778933608644,50.66,78031.71,0.0,-1.0,0.0,0.00058]
[1778933608812,50.66,78031.71,0.0,-1.0,0.0,0.00058]
[1778933608912,50.66,78033.15,0.0,-1.0,0.0,0.00058]
[1778933609400,50.66,78034.47,0.0,-1.0,0.0,0.00058]
[1778933614392,50.66,78033.63,0.0,-1.0,0.0,0.00057]
[1778933614567,50.66,78033.63,0.0,-1.0,0.0,0.00057]
[1778933622492,50.66,78033.82,0.0,-1.0,0.0,0.00057]
[1778933632562,50.66,78034.64,0.0,-1.0,0.0,0.00057]
[1778933633864,50.66,78034.64,0.0,-1.0,0.0,0.00057]
[1778933634058,50.66,78034.64,0.0,-1.0,0.0,0.00057]
[1778933634164,50.66,78034.64,0.0,-1.0,0.0,0.00057]
[1778933634309,50.66,78034.64,0.0,-1.0,0.0,0.00057]
[1778933634391,50.66,78037.53,0.0,-1.0,0.0,0.00058]
[1778933639612,50.66,78038.05,0.0,-1.0,0.0,0.00058]
[1778933651701,50.66,78038.24,0.0,-1.0,0.0,0.00058]
[1778933653522,50.66,78038.24,0.0,-1.0,0.0,0.00058]
[1778933653560,50.66,78038.24,0.0,-1.0,0.0,0.00058]
[1778933653713,50.66,78038.24,0.0,-1.0,0.0,0.00058]
[1778933653808,50.66,78038.24,0.0,-1.0,0.0,0.00058]
[1778933653873,50.66,78038.24,0.0,-1.0,0.0,0.00058]
[1778933662392,50.66,78037.74,0.0,-1.0,0.0,0.00058]
[1778933669431,50.66,78037.74,0.0,-1.0,0.0,0.00058]
[1778933669553,50.66,78037.74,0.0,-1.0,0.0,0.00058]
[1778933669562,50.66,78037.74,0.0,-1.0,0.0,0.00058]
[1778933669829,50.66,78037.71,0.0,-1.0,0.0,0.00058]
[1778933671843,50.66,78037.74,0.0,-1.0,0.0,0.00057]
[1778933676878,50.66,78037.73,0.0,-1.0,0.0,0.00057]
[1778933681913,50.66,78037.69,0.0,-1.0,0.0,0.00057]
[1778933684934,50.66,78039.39,0.0,-1.0,0.0,0.00058]
[1778933692372,50.66,78040.02,0.0,-1.0,0.0,0.00058]
[1778933692379,50.66,78040.59,0.0,-1.0,0.0,0.00058]
[1778933692560,50.66,78040.59,0.0,-1.0,0.0,0.00058]
[1778933692702,50.66,78040.59,0.0,-1.0,0.0,0.00058]
[1778933692809,50.66,78040.59,0.0,-1.0,0.0,0.00058]
[1778933692991,50.66,78043.14,0.0,-1.0,0.0,0.00058]
[1778933698026,50.66,78044.07,0.0,-1.0,0.0,0.00058]
[1778933699033,50.66,78045.67,0.0,-1.0,0.0,0.00058]
[1778933700047,50.66,78048.24,0.0,-1.0,0.0,0.00059]
[1778933700700,50.66,78048.24,0.0,-1.0,0.0,0.00059]
[1778933700809,50.66,78048.24,0.0,-1.0,0.0,0.00059]
[1778933701134,50.66,78048.24,0.0,-1.0,0.0,0.00059]
[1778933701348,50.66,78048.24,0.0,-1.0,0.0,0.00059]
[1778933701435,50.66,78049.8,0.0,-1.0,0.0,0.00059]
[1778933702060,50.66,78045.18,0.0,-1.0,0.0,0.00058]
[1778933703137,50.66,78045.18,0.0,-1.0,0.0,0.00058]
[1778933703310,50.66,78045.18,0.0,-1.0,0.0,0.00058]
[1778933703312,50.66,78040.04,0.0,-1.0,0.0,0.00058]
[1778933707095,50.66,78041.71,0.0,-1.0,0.0,0.00058]
[1778933708438,50.66,78041.71,0.0,-1.0,0.0,0.00058]
[1778933708550,50.66,78042.34,0.0,-1.0,0.0,0.00058]
[1778933708565,50.66,78042.34,0.0,-1.0,0.0,0.00058]
[1778933709109,50.66,78042.61,0.0,-1.0,0.0,0.00058]
[1778933715151,50.66,78042.08,0.0,-1.0,0.0,0.00058]
[1778933720186,50.66,78041.69,0.0,-1.0,0.0,0.00058]
[1778933726229,50.66,78041.71,0.0,-1.0,0.0,0.00058]
[1778933730437,50.66,78040.76,0.0,-1.0,0.0,0.00058]
[1778933730563,50.66,78040.77,0.0,-1.0,0.0,0.00058]
[1778933730908,50.66,78040.77,0.0,-1.0,0.0,0.00058]
[1778933731062,50.66,78040.77,0.0,-1.0,0.0,0.00058]
[1778933731264,50.66,78041.4,0.0,-1.0,0.0,0.00057]
[1778933736300,50.66,78040.97,0.0,-1.0,0.0,0.00057]
[1778933738370,50.66,78041.07,0.0,-1.0,0.0,0.00057]
[1778933738446,50.66,78039.82,0.0,-1.0,0.0,0.00057]
[1778933738559,50.66,78039.82,0.0,-1.0,0.0,0.00057]
[1778933738739,50.66,78039.82,0.0,-1.0,0.0,0.00057]
[1778933738809,50.66,78039.82,0.0,-1.0,0.0,0.00057]
[1778933739321,50.66,78040.77,0.0,-1.0,0.0,0.00057]
[1778933744356,50.66,78040.87,0.0,-1.0,0.0,0.00057]
[1778933749391,50.66,78040.83,0.0,-1.0,0.0,0.00057]
[1778933751869,50.66,78040.83,0.0,-1.0,0.0,0.00057]
[1778933752058,50.66,78040.83,0.0,-1.0,0.0,0.00057]
[1778933752338,50.66,78040.83,0.0,-1.0,0.0,0.00057]
[1778933752412,50.66,78040.46,0.0,-1.0,0.0,0.00057]
[1778933752564,50.66,78040.46,0.0,-1.0,0.0,0.00057]
[1778933753419,50.66,78040.31,0.0,-1.0,0.0,0.00057]
[1778933756442,50.66,78038.51,0.0,-1.0,0.0,0.00057]
[1778933758454,50.66,78034.7,0.0,-1.0,0.0,0.00056]
[1778933759461,50.66,78030.7,0.0,-1.0,0.0,0.00056]
[1778933760255,50.66,78030.7,0.0,-1.0,0.0,0.00056]
[1778933760468,50.66,78027.19,0.0,-1.0,0.0,0.00055]
[1778933762076,50.66,78027.19,0.0,-1.0,0.0,0.00055]
[1778933766736,50.66,78028.1,0.0,-1.0,0.0,0.00056]
[1778933766807,50.66,78028.1,0.0,-1.0,0.0,0.00056]
[1778933766946,50.66,78028.1,0.0,-1.0,0.0,0.00056]
[1778933767059,50.66,78028.1,0.0,-1.0,0.0,0.00056]
[1778933767520,50.66,78028.06,0.0,-1.0,0.0,0.00056]
[1778933770543,50.66,78021.59,0.0,-1.0,0.0,0.00055]
[1778933771131,50.66,78021.59,0.0,-1.0,0.0,0.00055]
[1778933771308,50.66,78021.59,0.0,-1.0,0.0,0.00055]
[1778933771402,50.66,78021.59,0.0,-1.0,0.0,0.00055]
[1778933772048,50.66,78021.59,0.0,-1.0,0.0,0.00055]
[1778933772058,50.66,78021.59,0.0,-1.0,0.0,0.00055]
[1778933772144,50.66,78017.79,0.0,-1.0,0.0,0.00054]
[1778933776789,50.66,78017.09,0.0,-1.0,0.0,0.00054]
[1778933776808,50.66,78017.09,0.0,-1.0,0.0,0.00054]
[1778933778602,50.66,78011.16,0.0,-1.0,0.0,0.00053]
[1778933779704,50.66,78011.16,0.0,-1.0,0.0,0.00053]
[1778933779808,50.66,78011.16,0.0,-1.0,0.0,0.00053]
[1778933780410,50.66,78006.56,0.0,-1.0,0.0,0.00053]
[1778933780616,50.66,78004.89,0.0,-1.0,0.0,0.00052]
[1778933782224,50.66,78004.89,0.0,-1.0,0.0,0.00052]
[1778933782311,50.66,78004.89,0.0,-1.0,0.0,0.00052]
[1778933783637,50.66,78003.88,0.0,-1.0,0.0,0.00052]
[1778933787301,50.66,78004.22,0.0,-1.0,0.0,0.00052]
[1778933787309,50.66,78004.22,0.0,-1.0,0.0,0.00052]
[1778933787337,50.66,78004.13,0.0,-1.0,0.0,0.00052]
[1778933788058,50.66,78004.13,0.0,-1.0,0.0,0.00052]
[1778933788066,50.66,78002.93,0.0,-1.0,0.0,0.00052]
[1778933789679,50.66,78005.5,0.0,-1.0,0.0,0.00053]
[1778933791097,50.66,78005.5,0.0,-1.0,0.0,0.00053]
[1778933791315,50.66,78005.5,0.0,-1.0,0.0,0.00053]
[1778933791416,50.66,78009.2,0.0,-1.0,0.0,0.00053]
[1778933796728,50.66,78008.7,0.0,-1.0,0.0,0.00052]
[1778933800409,50.66,78008.59,0.0,-1.0,0.0,0.00052]
[1778933800561,50.66,78008.59,0.0,-1.0,0.0,0.00052]
[1778933804310,50.66,78007.89,0.0,-1.0,0.0,0.00052]
[1778933804411,50.66,78007.89,0.0,-1.0,0.0,0.00052]
[1778933809819,50.66,78007.89,0.0,-1.0,0.0,0.00052]
[1778933814908,50.66,78008.13,0.0,-1.0,0.0,0.00052]
[1778933815060,50.66,78008.13,0.0,-1.0,0.0,0.00052]
[1778933819993,50.66,78007.34,0.0,-1.0,0.0,0.00052]
[1778933820061,50.66,78007.34,0.0,-1.0,0.0,0.00052]
[1778933820094,50.66,78004.23,0.0,-1.0,0.0,0.00052]
[1778933821147,50.66,78004.23,0.0,-1.0,0.0,0.00052]
[1778933821308,50.66,78004.23,0.0,-1.0,0.0,0.00052]
[1778933821403,50.66,78001.6,0.0,-1.0,0.0,0.00052]
[1778933821903,50.66,77999.96,0.0,-1.0,0.0,0.00051]
[1778933824924,50.66,77997.77,0.0,-1.0,0.0,0.00051]
[1778933828952,50.66,77989.57,0.0,-1.0,0.0,0.0005]
[1778933829959,50.66,77983.5,0.0,-1.0,0.0,0.00049]
[1778933833181,50.66,77983.96,0.0,-1.0,0.0,0.00049]
[1778933833310,50.66,77983.96,0.0,-1.0,0.0,0.00049]
[1778933839022,50.66,77984.96,0.0,-1.0,0.0,0.0005]
[1778933839736,50.66,77984.96,0.0,-1.0,0.0,0.0005]
[1778933839809,50.66,77984.96,0.0,-1.0,0.0,0.0005]
[1778933842406,50.66,77982.73,0.0,-1.0,0.0,0.00049]
[1778933842560,50.66,77982.73,0.0,-1.0,0.0,0.00049]
[1778933842409,50.66,77982.73,0.0,-1.0,0.0,0.00049]
[1778933845064,50.66,77981.01,0.0,-1.0,0.0,0.00049]
[1778933847062,50.66,77979.53,0.0,-1.0,0.0,0.00049]
[1778933847310,50.66,77979.53,0.0,-1.0,0.0,0.00049]
[1778933851106,50.66,77980.28,0.0,-1.0,0.0,0.00049]
[1778933857148,50.66,77980.01,0.0,-1.0,0.0,0.00049]
[1778933862090,50.66,77981.35,0.0,-1.0,0.0,0.00049]
[1778933862312,50.66,77981.35,0.0,-1.0,0.0,0.00049]
[1778933862386,50.66,77987.51,0.0,-1.0,0.0,0.00049]
[1778933864391,50.66,77988.89,0.0,-1.0,0.0,0.0005]
[1778933864559,50.66,77988.89,0.0,-1.0,0.0,0.0005]
[1778933864626,50.66,77991.04,0.0,-1.0,0.0,0.0005]
[1778933866369,50.66,77991.51,0.0,-1.0,0.0,0.0005]
[1778933866568,50.66,77991.51,0.0,-1.0,0.0,0.0005]
[1778933872406,50.66,77989.81,0.0,-1.0,0.0,0.0005]
[1778933872549,50.66,77989.81,0.0,-1.0,0.0,0.0005]
[1778933872644,50.66,77989.81,0.0,-1.0,0.0,0.0005]
[1778933872610,50.66,77992.54,0.0,-1.0,0.0,0.0005]
[1778933874773,50.66,77992.89,0.0,-1.0,0.0,0.0005]
[1778933874808,50.66,77992.89,0.0,-1.0,0.0,0.0005]
[1778933875274,50.66,77992.9,0.0,-1.0,0.0,0.0005]
[1778933879378,50.66,77992.93,0.0,-1.0,0.0,0.0005]
[1778933879564,50.66,77992.93,0.0,-1.0,0.0,0.0005]
[1778933886351,50.66,77993.21,0.0,-1.0,0.0,0.0005]
[1778933893400,50.66,77993.24,0.0,-1.0,0.0,0.0005]
[1778933894727,50.66,77993.27,0.0,-1.0,0.0,0.0005]
[1778933894811,50.66,77993.27,0.0,-1.0,0.0,0.0005]
[1778933895414,50.66,77993.28,0.0,-1.0,0.0,0.0005]
[1778933895677,50.66,77993.28,0.0,-1.0,0.0,0.0005]
[1778933895808,50.66,77993.28,0.0,-1.0,0.0,0.0005]
[1778933900898,50.66,77993.49,0.0,-1.0,0.0,0.0005]
[1778933901060,50.66,77993.49,0.0,-1.0,0.0,0.0005]
[1778933902016,50.66,77993.94,0.0,-1.0,0.0,0.0005]
[1778933902059,50.66,77993.94,0.0,-1.0,0.0,0.0005]
[1778933904575,50.66,77993.94,0.0,-1.0,0.0,0.0005]
[1778933904670,50.66,77994.65,0.0,-1.0,0.0,0.0005]
[1778933904809,50.66,77994.65,0.0,-1.0,0.0,0.0005]
[1778933908809,50.66,77995.34,0.0,-1.0,0.0,0.0005]
[1778933909059,50.66,77995.34,0.0,-1.0,0.0,0.0005]
[1778933909512,50.66,77996.34,0.0,-1.0,0.0,0.0005]
[1778933913540,50.66,77989.98,0.0,-1.0,0.0,0.00049]
[1778933916562,50.66,77988.07,0.0,-1.0,0.0,0.00049]
[1778933917569,50.66,77984.43,0.0,-1.0,0.0,0.00049]
[1778933918071,50.66,77984.43,0.0,-1.0,0.0,0.00049]
[1778933918309,50.66,77984.43,0.0,-1.0,0.0,0.00049]
[1778933918410,50.66,77984.43,0.0,-1.0,0.0,0.00049]
[1778933920590,50.66,77980.89,0.0,-1.0,0.0,0.00048]
[1778933921034,50.66,77980.89,0.0,-1.0,0.0,0.00048]
[1778933921059,50.66,77980.89,0.0,-1.0,0.0,0.00048]
[1778933921597,50.66,77977.36,0.0,-1.0,0.0,0.00048]
[1778933924784,50.66,77978.52,0.0,-1.0,0.0,0.00048]
[1778933924808,50.66,77978.52,0.0,-1.0,0.0,0.00048]
[1778933925626,50.66,77978.53,0.0,-1.0,0.0,0.00048]
[1778933929655,50.66,77976.83,0.0,-1.0,0.0,0.00048]
[1778933934560,50.66,77977.3,0.0,-1.0,0.0,0.00048]
[1778933939725,50.66,77976.7,0.0,-1.0,0.0,0.00048]
[1778933940874,50.66,77976.7,0.0,-1.0,0.0,0.00048]
[1778933941059,50.66,77976.7,0.0,-1.0,0.0,0.00048]
[1778933941113,50.66,77976.7,0.0,-1.0,0.0,0.00048]
[1778933941310,50.66,77976.7,0.0,-1.0,0.0,0.00048]
[1778933941379,50.66,77976.7,0.0,-1.0,0.0,0.00048]
[1778933946069,50.66,77972.91,0.0,-1.0,0.0,0.00047]
[1778933947781,50.66,77975.46,0.0,-1.0,0.0,0.00048]
[1778933948858,50.66,77975.46,0.0,-1.0,0.0,0.00048]
[1778933949060,50.66,77975.46,0.0,-1.0,0.0,0.00048]
[1778933949111,50.66,77975.46,0.0,-1.0,0.0,0.00048]
[1778933949309,50.66,77975.46,0.0,-1.0,0.0,0.00048]
[1778933949410,50.66,77975.85,0.0,-1.0,0.0,0.00048]
[1778933950802,50.66,77981.43,0.0,-1.0,0.0,0.00048]
[1778933951809,50.66,77984.6,0.0,-1.0,0.0,0.00049]
[1778933953614,50.66,77984.6,0.0,-1.0,0.0,0.00049]
[1778933953711,50.66,77985.37,0.0,-1.0,0.0,0.00049]
[1778933953809,50.66,77985.37,0.0,-1.0,0.0,0.00049]
[1778933953904,50.66,77985.37,0.0,-1.0,0.0,0.00049]
[1778933954058,50.66,77985.37,0.0,-1.0,0.0,0.00049]
[1778933960872,50.66,77985.73,0.0,-1.0,0.0,0.00049]
[1778933965871,50.66,77984.51,0.0,-1.0,0.0,0.00049]
[1778933966061,50.66,77984.51,0.0,-1.0,0.0,0.00049]
[1778933966120,50.66,77984.51,0.0,-1.0,0.0,0.00049]
[1778933966309,50.66,77984.51,0.0,-1.0,0.0,0.00049]
[1778933966334,50.66,77983.96,0.0,-1.0,0.0,0.00049]
[1778933977991,50.66,77983.97,0.0,-1.0,0.0,0.00048]
[1778933980610,50.66,77983.95,0.0,-1.0,0.0,0.00048]
[1778933980624,50.66,77983.87,0.0,-1.0,0.0,0.00048]
[1778933980812,50.66,77983.87,0.0,-1.0,0.0,0.00048]
[1778933980913,50.66,77983.87,0.0,-1.0,0.0,0.00048]
[1778933981059,50.66,77983.87,0.0,-1.0,0.0,0.00048]
[1778933986047,50.66,77978.57,0.0,-1.0,0.0,0.00047]
[1778933987066,50.66,77972.17,0.0,-1.0,0.0,0.00047]
[1778933988062,50.66,77970.56,0.0,-1.0,0.0,0.00047]
[1778933988924,50.66,77970.56,0.0,-1.0,0.0,0.00047]
[1778933989062,50.66,77970.56,0.0,-1.0,0.0,0.00047]
[1778933989401,50.66,77970.56,0.0,-1.0,0.0,0.00047]
[1778933989561,50.66,77970.56,0.0,-1.0,0.0,0.00047]
[1778933989641,50.66,77970.11,0.0,-1.0,0.0,0.00046]
[1778933994104,50.66,77968.55,0.0,-1.0,0.0,0.00046]
[1778933999139,50.66,77969.12,0.0,-1.0,0.0,0.00046]
[1778934001822,50.66,77969.07,0.0,-1.0,0.0,0.00046]
[1778934001961,50.66,77969.07,0.0,-1.0,0.0,0.00046]
[1778934002058,50.66,77969.07,0.0,-1.0,0.0,0.00046]
[1778934002160,50.66,77969.04,0.0,-1.0,0.0,0.00046]
[1778934006188,50.66,77962.33,0.0,-1.0,0.0,0.00046]
[1778934007195,50.66,77958.61,0.0,-1.0,0.0,0.00045]
[1778934008202,50.66,77961.57,0.0,-1.0,0.0,0.00046]
[1778934009209,50.66,77964.83,0.0,-1.0,0.0,0.00046]
[1778934010383,50.66,77964.83,0.0,-1.0,0.0,0.00046]
[1778934010562,50.66,77964.83,0.0,-1.0,0.0,0.00046]
[1778934010623,50.66,77964.83,0.0,-1.0,0.0,0.00046]
[1778934010662,50.66,77964.94,0.0,-1.0,0.0,0.00046]
[1778934010807,50.66,77964.94,0.0,-1.0,0.0,0.00046]
[1778934017265,50.66,77964.2,0.0,-1.0,0.0,0.00046]
[1778934023308,50.66,77964.19,0.0,-1.0,0.0,0.00046]
[1778934028343,50.66,77964.19,0.0,-1.0,0.0,0.00046]
[1778934029048,50.66,77964.19,0.0,-1.0,0.0,0.00046]
[1778934029064,50.66,77964.19,0.0,-1.0,0.0,0.00046]
[1778934029300,50.66,77964.19,0.0,-1.0,0.0,0.00046]
[1778934029312,50.66,77964.19,0.0,-1.0,0.0,0.00046]
[1778934029321,50.66,77964.19,0.0,-1.0,0.0,0.00046]
[1778934032371,50.66,77964.36,0.0,-1.0,0.0,0.00045]
[1778934033378,50.66,77967.51,0.0,-1.0,0.0,0.00046]
[1778934034385,50.66,77971.65,0.0,-1.0,0.0,0.00046]
[1778934035341,50.66,77971.65,0.0,-1.0,0.0,0.00046]
[1778934035559,50.66,77971.65,0.0,-1.0,0.0,0.00046]
[1778934035627,50.66,77971.65,0.0,-1.0,0.0,0.00046]
[1778934035642,50.66,77974.61,0.0,-1.0,0.0,0.00047]
[1778934041437,50.66,77975.6,0.0,-1.0,0.0,0.00047]
[1778934047479,50.66,77975.32,0.0,-1.0,0.0,0.00047]
[1778934052514,50.66,77975.18,0.0,-1.0,0.0,0.00047]
[1778934053247,50.66,77975.18,0.0,-1.0,0.0,0.00047]
[1778934053310,50.66,77975.18,0.0,-1.0,0.0,0.00047]
[1778934053487,50.66,77975.18,0.0,-1.0,0.0,0.00047]
[1778934053562,50.66,77975.18,0.0,-1.0,0.0,0.00047]
[1778934053662,50.66,77975.11,0.0,-1.0,0.0,0.00047]
[1778934059563,50.66,77975.2,0.0,-1.0,0.0,0.00047]
[1778934064598,50.66,77975.5,0.0,-1.0,0.0,0.00047]
[1778934069739,50.66,77975.23,0.0,-1.0,0.0,0.00047]
[1778934069808,50.66,77975.23,0.0,-1.0,0.0,0.00047]
[1778934069840,50.66,77975.46,0.0,-1.0,0.0,0.00047]
[1778934069913,50.66,77975.46,0.0,-1.0,0.0,0.00047]
[1778934070059,50.66,77975.46,0.0,-1.0,0.0,0.00047]
[1778934075675,50.66,77975.27,0.0,-1.0,0.0,0.00047]
[1778934080302,50.66,77974.1,0.0,-1.0,0.0,0.00047]
[1778934080310,50.66,77974.1,0.0,-1.0,0.0,0.00047]
[1778934080494,50.66,77974.1,0.0,-1.0,0.0,0.00047]
[1778934080563,50.66,77974.1,0.0,-1.0,0.0,0.00047]
[1778934080710,50.66,77973.8,0.0,-1.0,0.0,0.00046]
[1778934085747,50.66,77974.81,0.0,-1.0,0.0,0.00047]
[1778934086752,50.66,77978.39,0.0,-1.0,0.0,0.00047]
[1778934087759,50.66,77982.41,0.0,-1.0,0.0,0.00047]
[1778934088239,50.66,77982.41,0.0,-1.0,0.0,0.00047]
[1778934088311,50.66,77982.41,0.0,-1.0,0.0,0.00047]
[1778934088387,50.66,77982.41,0.0,-1.0,0.0,0.00047]
[1778934088561,50.66,77982.41,0.0,-1.0,0.0,0.00047]
[1778934088766,50.66,77982.8,0.0,-1.0,0.0,0.00048]
[1778934091787,50.66,77982.88,0.0,-1.0,0.0,0.00047]
[1778934094808,50.66,77981.26,0.0,-1.0,0.0,0.00047]
[1778934096823,50.66,77978.57,0.0,-1.0,0.0,0.00047]
[1778934098761,50.66,77977.33,0.0,-1.0,0.0,0.00046]
[1778934098808,50.66,77977.33,0.0,-1.0,0.0,0.00046]
[1778934098837,50.66,77977.4,0.0,-1.0,0.0,0.00046]
[1778934098936,50.66,77977.4,0.0,-1.0,0.0,0.00046]
[1778934099060,50.66,77977.4,0.0,-1.0,0.0,0.00046]
[1778934105893,50.66,77977.05,0.0,-1.0,0.0,0.00046]
[1778934107907,50.66,77975.03,0.0,-1.0,0.0,0.00046]
[1778934109454,50.66,77975.03,0.0,-1.0,0.0,0.00046]
[1778934109559,50.66,77975.03,0.0,-1.0,0.0,0.00046]
[1778934109695,50.66,77975.03,0.0,-1.0,0.0,0.00046]
[1778934109814,50.66,77975.03,0.0,-1.0,0.0,0.00046]
[1778934109794,50.66,77974.98,0.0,-1.0,0.0,0.00046]
[1778934112942,50.66,77972.83,0.0,-1.0,0.0,0.00046]
[1778934114868,50.66,77972.83,0.0,-1.0,0.0,0.00046]
[1778934113949,50.66,77969.3,0.0,-1.0,0.0,0.00046]
[1778934115069,50.66,77969.3,0.0,-1.0,0.0,0.00046]
[1778934115072,50.66,77969.3,0.0,-1.0,0.0,0.00046]
[1778934115311,50.66,77969.3,0.0,-1.0,0.0,0.00046]
[1778934115343,50.66,77969.65,0.0,-1.0,0.0,0.00046]
[1778934122005,50.66,77968.78,0.0,-1.0,0.0,0.00045]
[1778934126302,50.66,77968.4,0.0,-1.0,0.0,0.00045]
[1778934126309,50.66,77968.4,0.0,-1.0,0.0,0.00045]
[1778934126570,50.66,77968.4,0.0,-1.0,0.0,0.00045]
[1778934126809,50.66,77968.4,0.0,-1.0,0.0,0.00045]
[1778934126834,50.66,77968.25,0.0,-1.0,0.0,0.00045]
[1778934132075,50.66,77967.51,0.0,-1.0,0.0,0.00045]
[1778934134433,50.66,77967.59,0.0,-1.0,0.0,0.00045]
[1778934134561,50.66,77967.59,0.0,-1.0,0.0,0.00045]
[1778934134680,50.66,77967.59,0.0,-1.0,0.0,0.00045]
[1778934134811,50.66,77967.59,0.0,-1.0,0.0,0.00045]
[1778934134891,50.66,77966.36,0.0,-1.0,0.0,0.00045]
[1778934140131,50.66,77967.06,0.0,-1.0,0.0,0.00045]
[1778934145180,50.66,77966.42,0.0,-1.0,0.0,0.00045]
[1778934145308,50.66,77966.42,0.0,-1.0,0.0,0.00045]
[1778934145565,50.66,77966.42,0.0,-1.0,0.0,0.00045]
[1778934145810,50.66,77966.42,0.0,-1.0,0.0,0.00045]
[1778934145860,50.66,77966.85,0.0,-1.0,0.0,0.00045]
[1778934149194,50.66,77965.03,0.0,-1.0,0.0,0.00045]
[1778934151209,50.66,77965.45,0.0,-1.0,0.0,0.00045]
[1778934154741,50.66,77965.21,0.0,-1.0,0.0,0.00045]
[1778934154808,50.66,77965.21,0.0,-1.0,0.0,0.00045]
[1778934154895,50.66,77963.3,0.0,-1.0,0.0,0.00044]
[1778934155056,50.66,77963.3,0.0,-1.0,0.0,0.00044]
[1778934155309,50.66,77963.3,0.0,-1.0,0.0,0.00044]
[1778934159265,50.66,77966.87,0.0,-1.0,0.0,0.00045]
[1778934160578,50.66,77966.87,0.0,-1.0,0.0,0.00045]
[1778934160811,50.66,77966.87,0.0,-1.0,0.0,0.00045]
[1778934160841,50.66,77971.14,0.0,-1.0,0.0,0.00045]
[1778934160989,50.66,77971.14,0.0,-1.0,0.0,0.00045]
[1778934161061,50.66,77971.14,0.0,-1.0,0.0,0.00045]
[1778934166314,50.66,77969.48,0.0,-1.0,0.0,0.00045]
[1778934171350,50.66,77969.0,0.0,-1.0,0.0,0.00045]
[1778934176868,50.66,77970.23,0.0,-1.0,0.0,0.00045]
[1778934176911,50.66,77969.97,0.0,-1.0,0.0,0.00045]
[1778934177058,50.66,77969.97,0.0,-1.0,0.0,0.00045]
[1778934177190,50.66,77969.97,0.0,-1.0,0.0,0.00045]
[1778934177316,50.66,77969.97,0.0,-1.0,0.0,0.00045]
[1778934182427,50.66,77970.62,0.0,-1.0,0.0,0.00045]
[1778934185449,50.66,77971.99,0.0,-1.0,0.0,0.00045]
[1778934186270,50.66,77971.99,0.0,-1.0,0.0,0.00045]
[1778934186307,50.66,77971.99,0.0,-1.0,0.0,0.00045]
[1778934186575,50.66,77971.99,0.0,-1.0,0.0,0.00045]
[1778934186809,50.66,77971.99,0.0,-1.0,0.0,0.00045]
[1778934186852,50.66,77974.16,0.0,-1.0,0.0,0.00046]
[1778934187788,50.66,77974.16,0.0,-1.0,0.0,0.00046]
[1778934187877,50.66,77976.82,0.0,-1.0,0.0,0.00046]
[1778934188469,50.66,77983.1,0.0,-1.0,0.0,0.00047]
[1778934189476,50.66,77992.95,0.0,-1.0,0.0,0.00048]
[1778934190483,50.66,77993.03,0.0,-1.0,0.0,0.00048]
[1778934191720,50.66,77993.03,0.0,-1.0,0.0,0.00048]
[1778934197532,50.66,77992.07,0.0,-1.0,0.0,0.00048]
[1778934199546,50.66,77987.39,0.0,-1.0,0.0,0.00047]
[1778934200553,50.66,77982.53,0.0,-1.0,0.0,0.00047]
[1778934201560,50.66,77979.94,0.0,-1.0,0.0,0.00046]
[1778934202900,50.66,77979.94,0.0,-1.0,0.0,0.00046]
[1778934202911,50.66,77979.04,0.0,-1.0,0.0,0.00046]
[1778934203059,50.66,77979.04,0.0,-1.0,0.0,0.00046]
[1778934203175,50.66,77979.04,0.0,-1.0,0.0,0.00046]
[1778934203314,50.66,77979.04,0.0,-1.0,0.0,0.00046]
[1778934203574,50.66,77978.51,0.0,-1.0,0.0,0.00046]
[1778934206595,50.66,77982.11,0.0,-1.0,0.0,0.00047]
[1778934207755,50.66,77982.11,0.0,-1.0,0.0,0.00047]
[1778934207809,50.66,77982.11,0.0,-1.0,0.0,0.00047]
[1778934207910,50.66,77982.85,0.0,-1.0,0.0,0.00047]
[1778934208209,50.66,77982.85,0.0,-1.0,0.0,0.00047]
[1778934208311,50.66,77982.85,0.0,-1.0,0.0,0.00047]
[1778934211630,50.66,77984.96,0.0,-1.0,0.0,0.00046]
[1778934212976,50.66,77984.96,0.0,-1.0,0.0,0.00046]
[1778934213061,50.66,77984.96,0.0,-1.0,0.0,0.00046]
[1778934217672,50.66,77987.86,0.0,-1.0,0.0,0.00047]
[1778934218622,50.66,77987.86,0.0,-1.0,0.0,0.00047]
[1778934218811,50.66,77987.86,0.0,-1.0,0.0,0.00047]
[1778934218870,50.66,77991.73,0.0,-1.0,0.0,0.00047]
[1778934219099,50.66,77991.73,0.0,-1.0,0.0,0.00047]
[1778934219311,50.66,77991.73,0.0,-1.0,0.0,0.00047]
[1778934221700,50.66,77995.32,0.0,-1.0,0.0,0.00048]
[1778934222104,50.66,77995.32,0.0,-1.0,0.0,0.00048]
[1778934222265,50.66,77995.32,0.0,-1.0,0.0,0.00048]
[1778934222311,50.66,77995.32,0.0,-1.0,0.0,0.00048]
[1778934222707,50.66,77996.69,0.0,-1.0,0.0,0.00048]
[1778934225934,50.66,77997.89,0.0,-1.0,0.0,0.00048]
[1778934225989,50.66,78000.06,0.0,-1.0,0.0,0.00048]
[1778934226060,50.66,78000.06,0.0,-1.0,0.0,0.00048]
[1778934226735,50.66,78003.71,0.0,-1.0,0.0,0.00049]
[1778934231770,50.66,78004.2,0.0,-1.0,0.0,0.00049]
[1778934234392,50.66,78004.24,0.0,-1.0,0.0,0.00049]
[1778934234560,50.66,78004.24,0.0,-1.0,0.0,0.00049]
[1778934234577,50.66,78004.24,0.0,-1.0,0.0,0.00049]
[1778934234810,50.66,78004.24,0.0,-1.0,0.0,0.00049]
[1778934234861,50.66,78004.24,0.0,-1.0,0.0,0.00049]
[1778934242847,50.66,78002.64,0.0,-1.0,0.0,0.00048]
[1778934243379,50.66,78002.64,0.0,-1.0,0.0,0.00048]
[1778934243562,50.66,78002.64,0.0,-1.0,0.0,0.00048]
[1778934243792,50.66,78002.64,0.0,-1.0,0.0,0.00048]
[1778934243810,50.66,78002.64,0.0,-1.0,0.0,0.00048]
[1778934243854,50.66,78001.08,0.0,-1.0,0.0,0.00048]
[1778934246876,50.66,77997.64,0.0,-1.0,0.0,0.00048]
[1778934251911,50.66,77997.55,0.0,-1.0,0.0,0.00048]
[1778934257953,50.66,77996.86,0.0,-1.0,0.0,0.00048]
[1778934258943,50.66,77996.86,0.0,-1.0,0.0,0.00048]
[1778934258960,50.66,77997.05,0.0,-1.0,0.0,0.00048]
[1778934259058,50.66,77997.05,0.0,-1.0,0.0,0.00048]
[1778934259967,50.66,77997.08,0.0,-1.0,0.0,0.00048]
[1778934260745,50.66,77997.08,0.0,-1.0,0.0,0.00048]
[1778934260809,50.66,77997.08,0.0,-1.0,0.0,0.00048]
[1778934263995,50.66,77994.79,0.0,-1.0,0.0,0.00048]
[1778934266661,50.66,77995.67,0.0,-1.0,0.0,0.00048]
[1778934266810,50.66,77995.67,0.0,-1.0,0.0,0.00048]
[1778934267016,50.66,77995.54,0.0,-1.0,0.0,0.00048]
[1778934267484,50.66,77995.54,0.0,-1.0,0.0,0.00048]
[1778934267561,50.66,77995.54,0.0,-1.0,0.0,0.00048]
[1778934269030,50.66,77991.3,0.0,-1.0,0.0,0.00047]
[1778934270037,50.66,77988.37,0.0,-1.0,0.0,0.00047]
[1778934270760,50.66,77988.37,0.0,-1.0,0.0,0.00047]
[1778934270808,50.66,77988.37,0.0,-1.0,0.0,0.00047]
[1778934271044,50.66,77983.02,0.0,-1.0,0.0,0.00046]
[1778934271817,50.66,77983.02,0.0,-1.0,0.0,0.00046]
[1778934272051,50.66,77978.29,0.0,-1.0,0.0,0.00045]
[1778934272059,50.66,77978.29,0.0,-1.0,0.0,0.00045]
[1778934273058,50.66,77976.65,0.0,-1.0,0.0,0.00045]
[1778934274065,50.66,77973.44,0.0,-1.0,0.0,0.00045]
[1778934275807,50.66,77973.44,0.0,-1.0,0.0,0.00045]
[1778934275913,50.66,77967.91,0.0,-1.0,0.0,0.00044]
[1778934276064,50.66,77967.91,0.0,-1.0,0.0,0.00044]
[1778934276326,50.66,77967.91,0.0,-1.0,0.0,0.00044]
[1778934276561,50.66,77967.91,0.0,-1.0,0.0,0.00044]
[1778934276650,50.66,77964.23,0.0,-1.0,0.0,0.00044]
[1778934278093,50.66,77962.57,0.0,-1.0,0.0,0.00044]
[1778934280107,50.66,77959.6,0.0,-1.0,0.0,0.00043]
[1778934285142,50.66,77958.74,0.0,-1.0,0.0,0.00043]
[1778934286947,50.66,77958.74,0.0,-1.0,0.0,0.00043]
[1778934287059,50.66,77958.74,0.0,-1.0,0.0,0.00043]
[1778934287048,50.66,77958.71,0.0,-1.0,0.0,0.00043]
[1778934287659,50.66,77958.71,0.0,-1.0,0.0,0.00043]
[1778934287812,50.66,77958.71,0.0,-1.0,0.0,0.00043]
[1778934287911,50.66,77958.63,0.0,-1.0,0.0,0.00043]
[1778934292191,50.66,77954.63,0.0,-1.0,0.0,0.00043]
[1778934293148,50.66,77954.63,0.0,-1.0,0.0,0.00043]
[1778934293309,50.66,77954.63,0.0,-1.0,0.0,0.00043]
[1778934293588,50.66,77954.63,0.0,-1.0,0.0,0.00043]
[1778934293809,50.66,77954.63,0.0,-1.0,0.0,0.00043]
[1778934293883,50.66,77950.87,0.0,-1.0,0.0,0.00042]
[1778934296220,50.66,77949.23,0.0,-1.0,0.0,0.00042]
[1778934300904,50.66,77950.04,0.0,-1.0,0.0,0.00042]
[1778934301062,50.66,77950.04,0.0,-1.0,0.0,0.00042]
[1778934301061,50.66,77949.04,0.0,-1.0,0.0,0.00042]
[1778934301676,50.66,77949.04,0.0,-1.0,0.0,0.00042]
[1778934301810,50.66,77949.04,0.0,-1.0,0.0,0.00042]
[1778934301910,50.66,77949.03,0.0,-1.0,0.0,0.00042]
[1778934303269,50.66,77947.86,0.0,-1.0,0.0,0.00042]
[1778934305000,50.66,77947.86,0.0,-1.0,0.0,0.00042]
[1778934305058,50.66,77947.86,0.0,-1.0,0.0,0.00042]
[1778934304276,50.66,77943.42,0.0,-1.0,0.0,0.00042]
[1778934305283,50.66,77943.09,0.0,-1.0,0.0,0.00042]
[1778934306286,50.66,77943.09,0.0,-1.0,0.0,0.00042]
[1778934306309,50.66,77943.09,0.0,-1.0,0.0,0.00042]
[1778934306387,50.66,77942.14,0.0,-1.0,0.0,0.00041]
[1778934307297,50.66,77940.66,0.0,-1.0,0.0,0.00041]
[1778934312332,50.66,77940.26,0.0,-1.0,0.0,0.00041]
[1778934313339,50.66,77939.21,0.0,-1.0,0.0,0.00041]
[1778934314764,50.66,77939.21,0.0,-1.0,0.0,0.00041]
[1778934314808,50.66,77939.21,0.0,-1.0,0.0,0.00041]
[1778934314865,50.66,77937.31,0.0,-1.0,0.0,0.00041]
[1778934316523,50.66,77937.31,0.0,-1.0,0.0,0.00041]
[1778934316560,50.66,77937.31,0.0,-1.0,0.0,0.00041]
[1778934316624,50.66,77933.52,0.0,-1.0,0.0,0.00041]
[1778934319149,50.66,77933.27,0.0,-1.0,0.0,0.00041]
[1778934319308,50.66,77933.27,0.0,-1.0,0.0,0.00041]
[1778934319381,50.66,77933.17,0.0,-1.0,0.0,0.00041]
[1778934321396,50.66,77935.64,0.0,-1.0,0.0,0.00041]
[1778934322583,50.66,77935.64,0.0,-1.0,0.0,0.00041]
[1778934322809,50.66,77935.64,0.0,-1.0,0.0,0.00041]
[1778934323410,50.66,77940.21,0.0,-1.0,0.0,0.00041]
[1778934325424,50.66,77941.05,0.0,-1.0,0.0,0.00041]
[1778934328445,50.66,77943.62,0.0,-1.0,0.0,0.00042]
[1778934332483,50.66,77942.92,0.0,-1.0,0.0,0.00041]
[1778934332565,50.66,77942.92,0.0,-1.0,0.0,0.00041]
[1778934338515,50.66,77943.6,0.0,-1.0,0.0,0.00041]
[1778934339810,50.66,77943.6,0.0,-1.0,0.0,0.00041]
[1778934339917,50.66,77943.99,0.0,-1.0,0.0,0.00041]
[1778934340671,50.66,77943.99,0.0,-1.0,0.0,0.00041]
[1778934340810,50.66,77943.99,0.0,-1.0,0.0,0.00041]
[1778934343810,50.66,77944.17,0.0,-1.0,0.0,0.00041]
[1778934343899,50.66,77944.16,0.0,-1.0,0.0,0.00041]
[1778934349593,50.66,77943.83,0.0,-1.0,0.0,0.00041]
[1778934355881,50.66,77944.4,0.0,-1.0,0.0,0.00041]
[1778934356059,50.66,77944.4,0.0,-1.0,0.0,0.00041]
[1778934365121,50.66,77945.01,0.0,-1.0,0.0,0.00041]
[1778934367470,50.66,77945.96,0.0,-1.0,0.0,0.00041]
[1778934367559,50.66,77945.96,0.0,-1.0,0.0,0.00041]
[1778934370132,50.66,77946.44,0.0,-1.0,0.0,0.00041]
[1778934370308,50.66,77946.44,0.0,-1.0,0.0,0.00041]
[1778934370409,50.66,77946.44,0.0,-1.0,0.0,0.00041]
[1778934374532,50.66,77946.28,0.0,-1.0,0.0,0.00041]
[1778934374559,50.66,77946.28,0.0,-1.0,0.0,0.00041]
[1778934379826,50.66,77946.44,0.0,-1.0,0.0,0.00041]
[1778934383776,50.66,77946.7,0.0,-1.0,0.0,0.00041]
[1778934383810,50.66,77946.7,0.0,-1.0,0.0,0.00041]
[1778934383854,50.66,77949.49,0.0,-1.0,0.0,0.00042]
[1778934384861,50.66,77954.15,0.0,-1.0,0.0,0.00042]
[1778934386550,50.66,77954.5,0.0,-1.0,0.0,0.00042]
[1778934386559,50.66,77954.5,0.0,-1.0,0.0,0.00042]
[1778934386875,50.66,77954.88,0.0,-1.0,0.0,0.00042]
[1778934387882,50.66,77957.4,0.0,-1.0,0.0,0.00043]
[1778934389309,50.66,77958.45,0.0,-1.0,0.0,0.00043]
[1778934389560,50.66,77958.45,0.0,-1.0,0.0,0.00043]
[1778934391911,50.66,77959.82,0.0,-1.0,0.0,0.00042]
[1778934392917,50.66,77957.56,0.0,-1.0,0.0,0.00042]
[1778934394378,50.66,77956.27,0.0,-1.0,0.0,0.00042]
[1778934394559,50.66,77956.27,0.0,-1.0,0.0,0.00042]
[1778934395333,50.66,77956.11,0.0,-1.0,0.0,0.00042]
[1778934395561,50.66,77956.11,0.0,-1.0,0.0,0.00042]
[1778934395938,50.66,77955.91,0.0,-1.0,0.0,0.00042]
[1778934400973,50.66,77956.6,0.0,-1.0,0.0,0.00042]
[1778934402460,50.66,77957.64,0.0,-1.0,0.0,0.00042]
[1778934402559,50.66,77957.64,0.0,-1.0,0.0,0.00042]
[1778934402987,50.66,77959.26,0.0,-1.0,0.0,0.00042]
[1778934406008,50.66,77962.34,0.0,-1.0,0.0,0.00043]
[1778934406698,50.66,77962.34,0.0,-1.0,0.0,0.00043]
[1778934406811,50.66,77962.34,0.0,-1.0,0.0,0.00043]
[1778934407015,50.66,77963.12,0.0,-1.0,0.0,0.00043]
[1778934408715,50.66,77962.92,0.0,-1.0,0.0,0.00043]
[1778934408808,50.66,77962.92,0.0,-1.0,0.0,0.00043]
[1778934411043,50.66,77965.16,0.0,-1.0,0.0,0.00043]
[1778934415252,50.66,77965.62,0.0,-1.0,0.0,0.00043]
[1778934415309,50.66,77965.62,0.0,-1.0,0.0,0.00043]
[1778934416080,50.66,77965.54,0.0,-1.0,0.0,0.00043]
[1778934419244,50.66,77965.48,0.0,-1.0,0.0,0.00043]
[1778934419308,50.66,77965.48,0.0,-1.0,0.0,0.00043]
[1778934423130,50.66,77962.82,0.0,-1.0,0.0,0.00043]
[1778934423378,50.66,77962.82,0.0,-1.0,0.0,0.00043]
[1778934423567,50.66,77962.82,0.0,-1.0,0.0,0.00043]
[1778934424137,50.66,77962.07,0.0,-1.0,0.0,0.00043]
[1778934429174,50.66,77962.02,0.0,-1.0,0.0,0.00043]
[1778934433808,50.66,77961.85,0.0,-1.0,0.0,0.00043]
[1778934439244,50.66,77962.32,0.0,-1.0,0.0,0.00043]
[1778934445286,50.66,77962.77,0.0,-1.0,0.0,0.00043]
[1778934448116,50.66,77962.44,0.0,-1.0,0.0,0.00043]
[1778934448117,50.66,77962.44,0.0,-1.0,0.0,0.00043]
[1778934448217,50.66,77962.44,0.0,-1.0,0.0,0.00043]
[1778934448308,50.66,77962.44,0.0,-1.0,0.0,0.00043]
[1778934452335,50.66,77961.44,0.0,-1.0,0.0,0.00042]
[1778934454345,50.66,77961.19,0.0,-1.0,0.0,0.00042]
[1778934454350,50.66,77954.92,0.0,-1.0,0.0,0.00042]
[1778934455357,50.66,77946.26,0.0,-1.0,0.0,0.00041]
[1778934456363,50.66,77934.46,0.0,-1.0,0.0,0.0004]
[1778934457370,50.66,77933.46,0.0,-1.0,0.0,0.00039]
[1778934462405,50.66,77933.23,0.0,-1.0,0.0,0.00039]
[1778934467440,50.66,77932.94,0.0,-1.0,0.0,0.00039]
[1778934472475,50.66,77932.76,0.0,-1.0,0.0,0.00039]
[1778934475496,50.66,77927.25,0.0,-1.0,0.0,0.00039]
[1778934476503,50.66,77922.83,0.0,-1.0,0.0,0.00038]
[1778934477624,50.66,77922.83,0.0,-1.0,0.0,0.00038]
[1778934477809,50.66,77922.83,0.0,-1.0,0.0,0.00038]
[1778934477838,50.66,77922.83,0.0,-1.0,0.0,0.00038]
[1778934478060,50.66,77922.83,0.0,-1.0,0.0,0.00038]
[1778934478104,50.66,77922.65,0.0,-1.0,0.0,0.00038]
[1778934481538,50.66,77913.43,0.0,-1.0,0.0,0.00038]
[1778934482546,50.66,77907.75,0.0,-1.0,0.0,0.00037]
[1778934483552,50.66,77905.05,0.0,-1.0,0.0,0.00037]
[1778934486573,50.66,77903.32,0.0,-1.0,0.0,0.00037]
[1778934488587,50.66,77905.18,0.0,-1.0,0.0,0.00037]
[1778934490601,50.66,77906.85,0.0,-1.0,0.0,0.00037]
[1778934495022,50.66,77906.89,0.0,-1.0,0.0,0.00037]
[1778934495061,50.66,77906.89,0.0,-1.0,0.0,0.00037]
[1778934495121,50.66,77907.12,0.0,-1.0,0.0,0.00037]
[1778934495403,50.66,77907.12,0.0,-1.0,0.0,0.00037]
[1778934495559,50.66,77907.12,0.0,-1.0,0.0,0.00037]
[1778934500672,50.66,77909.9,0.0,-1.0,0.0,0.00037]
[1778934502686,50.66,77912.17,0.0,-1.0,0.0,0.00037]
[1778934503634,50.66,77912.17,0.0,-1.0,0.0,0.00037]
[1778934503809,50.66,77912.17,0.0,-1.0,0.0,0.00037]
[1778934503948,50.66,77912.17,0.0,-1.0,0.0,0.00037]
[1778934504062,50.66,77912.17,0.0,-1.0,0.0,0.00037]
[1778934504071,50.66,77913.01,0.0,-1.0,0.0,0.00037]
[1778934506714,50.66,77914.78,0.0,-1.0,0.0,0.00038]
[1778934511749,50.66,77914.0,0.0,-1.0,0.0,0.00037]
[1778934515777,50.66,77909.32,0.0,-1.0,0.0,0.00037]
[1778934516784,50.66,77906.15,0.0,-1.0,0.0,0.00036]
[1778934517595,50.66,77906.15,0.0,-1.0,0.0,0.00036]
[1778934517809,50.66,77906.15,0.0,-1.0,0.0,0.00036]
[1778934517840,50.66,77906.15,0.0,-1.0,0.0,0.00036]
[1778934518062,50.66,77906.15,0.0,-1.0,0.0,0.00036]
[1778934518131,50.66,77904.04,0.0,-1.0,0.0,0.00036]
[1778934522826,50.66,77902.46,0.0,-1.0,0.0,0.00036]
[1778934525270,50.66,77902.39,0.0,-1.0,0.0,0.00036]
[1778934525308,50.66,77902.39,0.0,-1.0,0.0,0.00036]
[1778934525518,50.66,77902.24,0.0,-1.0,0.0,0.00036]
[1778934525562,50.66,77902.24,0.0,-1.0,0.0,0.00036]
[1778934525847,50.66,77902.21,0.0,-1.0,0.0,0.00036]
[1778934530882,50.66,77900.53,0.0,-1.0,0.0,0.00036]
[1778934533065,50.66,77900.06,0.0,-1.0,0.0,0.00036]
[1778934533310,50.66,77900.06,0.0,-1.0,0.0,0.00036]
[1778934533313,50.66,77900.06,0.0,-1.0,0.0,0.00036]
[1778934533161,50.66,77900.29,0.0,-1.0,0.0,0.00036]
[1778934533568,50.66,77900.29,0.0,-1.0,0.0,0.00036]
[1778934533903,50.66,77902.19,0.0,-1.0,0.0,0.00036]
[1778934534910,50.66,77905.14,0.0,-1.0,0.0,0.00036]
[1778934539946,50.66,77906.32,0.0,-1.0,0.0,0.00037]
[1778934540426,50.66,77906.32,0.0,-1.0,0.0,0.00037]
[1778934540565,50.66,77906.32,0.0,-1.0,0.0,0.00037]
[1778934540774,50.66,77906.32,0.0,-1.0,0.0,0.00037]
[1778934540808,50.66,77906.32,0.0,-1.0,0.0,0.00037]
[1778934540953,50.66,77906.11,0.0,-1.0,0.0,0.00036]
[1778934545989,50.66,77906.29,0.0,-1.0,0.0,0.00036]
[1778934550145,50.66,77906.7,0.0,-1.0,0.0,0.00037]
[1778934550310,50.66,77906.7,0.0,-1.0,0.0,0.00037]
[1778934550247,50.66,77906.82,0.0,-1.0,0.0,0.00037]
[1778934550361,50.66,77906.82,0.0,-1.0,0.0,0.00037]
[1778934550562,50.66,77906.82,0.0,-1.0,0.0,0.00037]
[1778934553038,50.66,77904.4,0.0,-1.0,0.0,0.00036]
[1778934557798,50.66,77904.75,0.0,-1.0,0.0,0.00036]
[1778934557809,50.66,77904.75,0.0,-1.0,0.0,0.00036]
[1778934558073,50.66,77904.2,0.0,-1.0,0.0,0.00036]
[1778934558679,50.66,77904.2,0.0,-1.0,0.0,0.00036]
[1778934558809,50.66,77904.2,0.0,-1.0,0.0,0.00036]
[1778934561094,50.66,77906.71,0.0,-1.0,0.0,0.00037]
[1778934563108,50.66,77909.11,0.0,-1.0,0.0,0.00037]
[1778934564170,50.66,77909.11,0.0,-1.0,0.0,0.00037]
[1778934564278,50.66,77909.11,0.0,-1.0,0.0,0.00037]
[1778934564310,50.66,77909.11,0.0,-1.0,0.0,0.00037]
[1778934564271,50.66,77909.82,0.0,-1.0,0.0,0.00037]
[1778934565122,50.66,77912.24,0.0,-1.0,0.0,0.00037]
[1778934567136,50.66,77920.02,0.0,-1.0,0.0,0.00038]
[1778934568143,50.66,77925.16,0.0,-1.0,0.0,0.00038]
[1778934569150,50.66,77926.69,0.0,-1.0,0.0,0.00038]
[1778934570157,50.66,77930.6,0.0,-1.0,0.0,0.00039]
[1778934571164,50.66,77935.14,0.0,-1.0,0.0,0.00039]
[1778934572171,50.66,77942.18,0.0,-1.0,0.0,0.0004]
[1778934573178,50.66,77942.67,0.0,-1.0,0.0,0.0004]
[1778934573530,50.66,77942.67,0.0,-1.0,0.0,0.0004]
[1778934573560,50.66,77942.67,0.0,-1.0,0.0,0.0004]
[1778934573598,50.66,77942.67,0.0,-1.0,0.0,0.0004]
[1778934573810,50.66,77942.67,0.0,-1.0,0.0,0.0004]
[1778934574185,50.66,77943.48,0.0,-1.0,0.0,0.0004]
[1778934575192,50.66,77946.06,0.0,-1.0,0.0,0.0004]
[1778934577206,50.66,77949.49,0.0,-1.0,0.0,0.0004]
[1778934578213,50.66,77951.41,0.0,-1.0,0.0,0.0004]
[1778934581390,50.66,77952.28,0.0,-1.0,0.0,0.00041]
[1778934581399,50.66,77952.28,0.0,-1.0,0.0,0.00041]
[1778934581559,50.66,77952.28,0.0,-1.0,0.0,0.00041]
[1778934582241,50.66,77952.51,0.0,-1.0,0.0,0.00041]
[1778934584255,50.66,77954.72,0.0,-1.0,0.0,0.00041]
[1778934586269,50.66,77952.37,0.0,-1.0,0.0,0.00041]
[1778934588561,50.66,77952.44,0.0,-1.0,0.0,0.00041]
[1778934588625,50.66,77952.44,0.0,-1.0,0.0,0.00041]
[1778934588813,50.66,77952.44,0.0,-1.0,0.0,0.00041]
[1778934589290,50.66,77952.0,0.0,-1.0,0.0,0.0004]
[1778934594325,50.66,77952.04,0.0,-1.0,0.0,0.0004]
[1778934597346,50.66,77955.71,0.0,-1.0,0.0,0.00041]
[1778934598353,50.66,77959.68,0.0,-1.0,0.0,0.00041]
[1778934600367,50.66,77965.39,0.0,-1.0,0.0,0.00042]
[1778934601374,50.66,77968.63,0.0,-1.0,0.0,0.00042]
[1778934601793,50.66,77968.63,0.0,-1.0,0.0,0.00042]
[1778934601813,50.66,77968.63,0.0,-1.0,0.0,0.00042]
[1778934601867,50.66,77968.63,0.0,-1.0,0.0,0.00042]
[1778934602068,50.66,77968.63,0.0,-1.0,0.0,0.00042]
[1778934602381,50.66,77968.64,0.0,-1.0,0.0,0.00042]
[1778934605402,50.66,77970.68,0.0,-1.0,0.0,0.00042]
[1778934606456,50.66,77970.68,0.0,-1.0,0.0,0.00042]
[1778934606561,50.66,77970.68,0.0,-1.0,0.0,0.00042]
[1778934612451,50.66,77970.79,0.0,-1.0,0.0,0.00042]
[1778934615472,50.66,77972.41,0.0,-1.0,0.0,0.00043]
[1778934616479,50.66,77975.84,0.0,-1.0,0.0,0.00043]
[1778934618493,50.66,77979.79,0.0,-1.0,0.0,0.00043]
[1778934620507,50.66,77984.57,0.0,-1.0,0.0,0.00044]
[1778934621514,50.66,77988.41,0.0,-1.0,0.0,0.00044]
[1778934622714,50.66,77988.41,0.0,-1.0,0.0,0.00044]
[1778934622809,50.66,77988.41,0.0,-1.0,0.0,0.00044]
[1778934622905,50.66,77988.41,0.0,-1.0,0.0,0.00044]
[1778934623058,50.66,77988.41,0.0,-1.0,0.0,0.00044]
[1778934623132,50.66,77988.81,0.0,-1.0,0.0,0.00044]
[1778934628563,50.66,77988.03,0.0,-1.0,0.0,0.00044]
[1778934631584,50.66,77988.12,0.0,-1.0,0.0,0.00044]
[1778934635420,50.66,77988.08,0.0,-1.0,0.0,0.00044]
[1778934635561,50.66,77987.98,0.0,-1.0,0.0,0.00044]
[1778934640647,50.66,77989.24,0.0,-1.0,0.0,0.00044]
[1778934641654,50.66,77985.28,0.0,-1.0,0.0,0.00044]
[1778934643668,50.66,77981.34,0.0,-1.0,0.0,0.00043]
[1778934644951,50.66,77981.34,0.0,-1.0,0.0,0.00043]
[1778934645061,50.66,77981.34,0.0,-1.0,0.0,0.00043]
[1778934645073,50.66,77981.34,0.0,-1.0,0.0,0.00043]
[1778934645316,50.66,77981.34,0.0,-1.0,0.0,0.00043]
[1778934645381,50.66,77981.7,0.0,-1.0,0.0,0.00043]
[1778934649710,50.66,77984.15,0.0,-1.0,0.0,0.00043]
[1778934650528,50.66,77984.15,0.0,-1.0,0.0,0.00043]
[1778934650560,50.66,77984.15,0.0,-1.0,0.0,0.00043]
[1778934655752,50.66,77984.25,0.0,-1.0,0.0,0.00043]
[1778934661798,50.66,77984.23,0.0,-1.0,0.0,0.00043]
[1778934662782,50.66,77984.23,0.0,-1.0,0.0,0.00043]
[1778934662809,50.66,77984.23,0.0,-1.0,0.0,0.00043]
[1778934662910,50.66,77984.37,0.0,-1.0,0.0,0.00043]
[1778934668847,50.66,77983.79,0.0,-1.0,0.0,0.00043]
[1778934673882,50.66,77983.98,0.0,-1.0,0.0,0.00043]
[1778934676903,50.66,77988.13,0.0,-1.0,0.0,0.00044]
[1778934677910,50.66,77996.72,0.0,-1.0,0.0,0.00045]
[1778934678996,50.66,77996.72,0.0,-1.0,0.0,0.00045]
[1778934679064,50.66,77996.72,0.0,-1.0,0.0,0.00045]
[1778934679097,50.66,77999.11,0.0,-1.0,0.0,0.00045]
[1778934684959,50.66,77999.23,0.0,-1.0,0.0,0.00045]
[1778934688604,50.66,77999.53,0.0,-1.0,0.0,0.00045]
[1778934688809,50.66,77999.53,0.0,-1.0,0.0,0.00045]
[1778934688843,50.66,77999.53,0.0,-1.0,0.0,0.00045]
[1778934689061,50.66,77999.53,0.0,-1.0,0.0,0.00045]
[1778934689077,50.66,77999.53,0.0,-1.0,0.0,0.00045]
[1778934691002,50.66,78001.23,0.0,-1.0,0.0,0.00045]
[1778934696039,50.66,78001.83,0.0,-1.0,0.0,0.00045]
[1778934697056,50.66,78004.05,0.0,-1.0,0.0,0.00045]
[1778934698062,50.66,78005.74,0.0,-1.0,0.0,0.00045]
[1778934699845,50.66,78006.02,0.0,-1.0,0.0,0.00045]
[1778934700060,50.66,78006.02,0.0,-1.0,0.0,0.00045]
[1778934705111,50.66,78005.78,0.0,-1.0,0.0,0.00045]
[1778934710159,50.66,78006.46,0.0,-1.0,0.0,0.00045]
[1778934710308,50.66,78006.46,0.0,-1.0,0.0,0.00045]
[1778934710484,50.66,78006.46,0.0,-1.0,0.0,0.00045]
[1778934710560,50.66,78006.59,0.0,-1.0,0.0,0.00045]
[1778934711153,50.66,78006.75,0.0,-1.0,0.0,0.00045]
[1778934717195,50.66,78007.01,0.0,-1.0,0.0,0.00046]
[1778934724244,50.66,78007.0,0.0,-1.0,0.0,0.00046]
[1778934726742,50.66,78007.18,0.0,-1.0,0.0,0.00046]
[1778934726809,50.66,78007.18,0.0,-1.0,0.0,0.00046]
[1778934732300,50.66,78007.07,0.0,-1.0,0.0,0.00046]
[1778934738344,50.66,78007.22,0.0,-1.0,0.0,0.00046]
[1778934744386,50.66,78006.99,0.0,-1.0,0.0,0.00046]
[1778934749394,50.66,78007.19,0.0,-1.0,0.0,0.00046]
[1778934749562,50.66,78007.19,0.0,-1.0,0.0,0.00046]
[1778934749724,50.66,78007.19,0.0,-1.0,0.0,0.00046]
[1778934749809,50.66,78007.19,0.0,-1.0,0.0,0.00046]
[1778934750428,50.66,78007.28,0.0,-1.0,0.0,0.00046]
[1778934753449,50.66,78007.51,0.0,-1.0,0.0,0.00045]
[1778934757226,50.66,78007.48,0.0,-1.0,0.0,0.00045]
[1778934757311,50.66,78007.48,0.0,-1.0,0.0,0.00045]
[1778934761505,50.66,78014.23,0.0,-1.0,0.0,0.00046]
[1778934762512,50.66,78017.02,0.0,-1.0,0.0,0.00046]
[1778934763519,50.66,78011.42,0.0,-1.0,0.0,0.00046]
[1778934763801,50.66,78011.42,0.0,-1.0,0.0,0.00046]
[1778934763809,50.66,78011.42,0.0,-1.0,0.0,0.00046]
[1778934764491,50.66,78011.42,0.0,-1.0,0.0,0.00046]
[1778934764571,50.66,78011.42,0.0,-1.0,0.0,0.00046]
[1778934764526,50.66,78006.09,0.0,-1.0,0.0,0.00045]
[1778934767547,50.66,78008.5,0.0,-1.0,0.0,0.00045]
[1778934767801,50.66,78008.5,0.0,-1.0,0.0,0.00045]
[1778934767812,50.66,78008.5,0.0,-1.0,0.0,0.00045]
[1778934772582,50.66,78010.47,0.0,-1.0,0.0,0.00045]
[1778934774787,50.66,78010.82,0.0,-1.0,0.0,0.00046]
[1778934774809,50.66,78010.82,0.0,-1.0,0.0,0.00046]
[1778934775229,50.66,78010.82,0.0,-1.0,0.0,0.00046]
[1778934775311,50.66,78010.82,0.0,-1.0,0.0,0.00046]
[1778934775330,50.66,78012.14,0.0,-1.0,0.0,0.00046]
[1778934777617,50.66,78014.91,0.0,-1.0,0.0,0.00046]
[1778934783659,50.66,78015.12,0.0,-1.0,0.0,0.00046]
[1778934789701,50.66,78016.0,0.0,-1.0,0.0,0.00046]
[1778934793221,50.66,78016.39,0.0,-1.0,0.0,0.00046]
[1778934793308,50.66,78016.39,0.0,-1.0,0.0,0.00046]
[1778934793729,50.66,78021.28,0.0,-1.0,0.0,0.00047]
[1778934795743,50.66,78019.68,0.0,-1.0,0.0,0.00047]
[1778934800778,50.66,78020.15,0.0,-1.0,0.0,0.00047]
[1778934805814,50.66,78023.45,0.0,-1.0,0.0,0.00047]
[1778934806821,50.66,78035.31,0.0,-1.0,0.0,0.00048]
[1778934807828,50.66,78038.95,0.0,-1.0,0.0,0.00049]
[1778934808654,50.66,78038.95,0.0,-1.0,0.0,0.00049]
[1778934808811,50.66,78038.95,0.0,-1.0,0.0,0.00049]
[1778934809304,50.66,78038.95,0.0,-1.0,0.0,0.00049]
[1778934809561,50.66,78038.95,0.0,-1.0,0.0,0.00049]
[1778934809603,50.66,78038.99,0.0,-1.0,0.0,0.00049]
[1778934811856,50.66,78043.26,0.0,-1.0,0.0,0.00049]
[1778934816189,50.66,78043.52,0.0,-1.0,0.0,0.00049]
[1778934816312,50.66,78043.52,0.0,-1.0,0.0,0.00049]
[1778934816413,50.66,78046.06,0.0,-1.0,0.0,0.00049]
[1778934820919,50.66,78048.28,0.0,-1.0,0.0,0.00049]
[1778934821741,50.66,78048.28,0.0,-1.0,0.0,0.00049]
[1778934821811,50.66,78048.28,0.0,-1.0,0.0,0.00049]
[1778934821926,50.66,78049.12,0.0,-1.0,0.0,0.0005]
[1778934827896,50.66,78049.19,0.0,-1.0,0.0,0.0005]
[1778934828059,50.66,78049.19,0.0,-1.0,0.0,0.0005]
[1778934836024,50.66,78049.19,0.0,-1.0,0.0,0.0005]
[1778934841059,50.66,78050.09,0.0,-1.0,0.0,0.0005]
[1778934842361,50.66,78050.09,0.0,-1.0,0.0,0.0005]
[1778934842560,50.66,78050.09,0.0,-1.0,0.0,0.0005]
[1778934843083,50.66,78050.58,0.0,-1.0,0.0,0.0005]
[1778934843309,50.66,78050.58,0.0,-1.0,0.0,0.0005]
[1778934843416,50.66,78051.36,0.0,-1.0,0.0,0.0005]
[1778934849115,50.66,78051.15,0.0,-1.0,0.0,0.0005]
[1778934857148,50.66,78051.22,0.0,-1.0,0.0,0.0005]
[1778934857309,50.66,78051.22,0.0,-1.0,0.0,0.0005]
[1778934871269,50.66,78051.87,0.0,-1.0,0.0,0.00049]
[1778934876304,50.66,78051.99,0.0,-1.0,0.0,0.00049]
[1778934878530,50.66,78052.1,0.0,-1.0,0.0,0.00049]
[1778934878559,50.66,78052.1,0.0,-1.0,0.0,0.00049]
[1778934879609,50.66,78052.1,0.0,-1.0,0.0,0.00049]
[1778934879650,50.66,78052.1,0.0,-1.0,0.0,0.00049]
[1778934879808,50.66,78052.1,0.0,-1.0,0.0,0.00049]
[1778934886078,50.66,78052.57,0.0,-1.0,0.0,0.00049]
[1778934886311,50.66,78052.57,0.0,-1.0,0.0,0.00049]
[1778934890953,50.66,78053.14,0.0,-1.0,0.0,0.0005]
[1778934891062,50.66,78053.14,0.0,-1.0,0.0,0.0005]
[1778934891125,50.66,78053.14,0.0,-1.0,0.0,0.0005]
[1778934891308,50.66,78053.14,0.0,-1.0,0.0,0.0005]
[1778934891409,50.66,78052.6,0.0,-1.0,0.0,0.00049]
[1778934902486,50.66,78051.74,0.0,-1.0,0.0,0.00049]
[1778934903648,50.66,78051.74,0.0,-1.0,0.0,0.00049]
[1778934903493,50.66,78046.66,0.0,-1.0,0.0,0.00049]
[1778934903810,50.66,78046.66,0.0,-1.0,0.0,0.00049]
[1778934904500,50.66,78038.22,0.0,-1.0,0.0,0.00048]
[1778934904957,50.66,78038.22,0.0,-1.0,0.0,0.00048]
[1778934905059,50.66,78038.22,0.0,-1.0,0.0,0.00048]
[1778934905507,50.66,78036.34,0.0,-1.0,0.0,0.00048]
[1778934906933,50.66,78036.41,0.0,-1.0,0.0,0.00048]
[1778934907066,50.66,78036.41,0.0,-1.0,0.0,0.00048]
[1778934907521,50.66,78040.1,0.0,-1.0,0.0,0.00048]
[1778934908528,50.66,78041.6,0.0,-1.0,0.0,0.00048]
[1778934910238,50.66,78041.75,0.0,-1.0,0.0,0.00048]
[1778934910310,50.66,78041.75,0.0,-1.0,0.0,0.00048]
[1778934910543,50.66,78043.69,0.0,-1.0,0.0,0.00048]
[1778934911550,50.66,78046.99,0.0,-1.0,0.0,0.00049]
[1778934911755,50.66,78046.99,0.0,-1.0,0.0,0.00049]
[1778934911810,50.66,78046.99,0.0,-1.0,0.0,0.00049]
[1778934912557,50.66,78046.94,0.0,-1.0,0.0,0.00049]
[1778934913962,50.66,78046.12,0.0,-1.0,0.0,0.00049]
[1778934914058,50.66,78046.12,0.0,-1.0,0.0,0.00049]
[1778934914571,50.66,78043.09,0.0,-1.0,0.0,0.00048]
[1778934915578,50.66,78036.64,0.0,-1.0,0.0,0.00048]
[1778934916443,50.66,78036.64,0.0,-1.0,0.0,0.00048]
[1778934916559,50.66,78036.64,0.0,-1.0,0.0,0.00048]
[1778934916585,50.66,78033.15,0.0,-1.0,0.0,0.00047]
[1778934917126,50.66,78033.15,0.0,-1.0,0.0,0.00047]
[1778934917310,50.66,78033.15,0.0,-1.0,0.0,0.00047]
[1778934917593,50.66,78031.68,0.0,-1.0,0.0,0.00047]
[1778934922627,50.66,78032.01,0.0,-1.0,0.0,0.00047]
[1778934923902,50.66,78032.42,0.0,-1.0,0.0,0.00047]
[1778934924058,50.66,78032.42,0.0,-1.0,0.0,0.00047]
[1778934924643,50.66,78032.21,0.0,-1.0,0.0,0.00047]
[1778934929676,50.66,78032.98,0.0,-1.0,0.0,0.00047]
[1778934931690,50.66,78033.82,0.0,-1.0,0.0,0.00047]
[1778934931820,50.66,78033.82,0.0,-1.0,0.0,0.00047]
[1778934932058,50.66,78033.82,0.0,-1.0,0.0,0.00047]
[1778934936404,50.66,78034.58,0.0,-1.0,0.0,0.00047]
[1778934936561,50.66,78034.58,0.0,-1.0,0.0,0.00047]
[1778934936725,50.66,78035.32,0.0,-1.0,0.0,0.00047]
[1778934937732,50.66,78036.95,0.0,-1.0,0.0,0.00047]
[1778934937837,50.66,78036.95,0.0,-1.0,0.0,0.00047]
[1778934938059,50.66,78036.95,0.0,-1.0,0.0,0.00047]
[1778934943774,50.66,78037.81,0.0,-1.0,0.0,0.00047]
[1778934948147,50.66,78037.85,0.0,-1.0,0.0,0.00047]
[1778934948311,50.66,78037.85,0.0,-1.0,0.0,0.00047]
[1778934948412,50.66,78037.83,0.0,-1.0,0.0,0.00047]
[1778934953844,50.66,78036.21,0.0,-1.0,0.0,0.00047]
[1778934954851,50.66,78034.62,0.0,-1.0,0.0,0.00047]
[1778934956309,50.66,78034.62,0.0,-1.0,0.0,0.00047]
[1778934960309,50.66,78034.51,0.0,-1.0,0.0,0.00047]
[1778934962926,50.66,78033.99,0.0,-1.0,0.0,0.00047]
[1778934963060,50.66,78033.99,0.0,-1.0,0.0,0.00047]
[1778934963161,50.66,78033.99,0.0,-1.0,0.0,0.00047]
[1778934966626,50.66,78034.06,0.0,-1.0,0.0,0.00047]
[1778934966782,50.66,78037.39,0.0,-1.0,0.0,0.00047]
[1778934966809,50.66,78037.39,0.0,-1.0,0.0,0.00047]
[1778934966935,50.66,78039.4,0.0,-1.0,0.0,0.00047]
[1778934971970,50.66,78039.87,0.0,-1.0,0.0,0.00048]
[1778934977005,50.66,78040.03,0.0,-1.0,0.0,0.00048]
[1778934979921,50.66,78039.99,0.0,-1.0,0.0,0.00048]
[1778934980059,50.66,78039.99,0.0,-1.0,0.0,0.00048]
[1778934980360,50.66,78039.99,0.0,-1.0,0.0,0.00048]
[1778934980560,50.66,78039.99,0.0,-1.0,0.0,0.00048]
[1778934980592,50.66,78039.99,0.0,-1.0,0.0,0.00048]
[1778934984054,50.66,78041.87,0.0,-1.0,0.0,0.00048]
[1778934991103,50.66,78042.23,0.0,-1.0,0.0,0.00047]
[1778934993118,50.66,78043.6,0.0,-1.0,0.0,0.00048]
[1778934998152,50.66,78043.63,0.0,-1.0,0.0,0.00048]
[1778935006208,50.66,78043.05,0.0,-1.0,0.0,0.00047]
[1778935012251,50.66,78042.22,0.0,-1.0,0.0,0.00047]
[1778935019739,50.66,78042.32,0.0,-1.0,0.0,0.00047]
[1778935020309,50.66,78042.35,0.0,-1.0,0.0,0.00047]
[1778935021583,50.66,78042.35,0.0,-1.0,0.0,0.00047]
[1778935021808,50.66,78042.35,0.0,-1.0,0.0,0.00047]
[1778935021684,50.66,78039.05,0.0,-1.0,0.0,0.00047]
[1778935022322,50.66,78032.08,0.0,-1.0,0.0,0.00046]
[1778935023329,50.66,78031.7,0.0,-1.0,0.0,0.00046]
[1778935029371,50.66,78031.97,0.0,-1.0,0.0,0.00046]
[1778935031843,50.66,78031.88,0.0,-1.0,0.0,0.00046]
[1778935032060,50.66,78031.79,0.0,-1.0,0.0,0.00046]
[1778935037427,50.66,78032.72,0.0,-1.0,0.0,0.00046]
[1778935045485,50.66,78031.97,0.0,-1.0,0.0,0.00046]
[1778935046347,50.66,78031.97,0.0,-1.0,0.0,0.00046]
[1778935046559,50.66,78031.97,0.0,-1.0,0.0,0.00046]
[1778935046661,50.66,78030.71,0.0,-1.0,0.0,0.00046]
[1778935047812,50.66,78030.71,0.0,-1.0,0.0,0.00046]
[1778935048057,50.66,78030.69,0.0,-1.0,0.0,0.00046]
[1778935051527,50.66,78030.8,0.0,-1.0,0.0,0.00046]
[1778935052534,50.66,78029.49,0.0,-1.0,0.0,0.00045]
[1778935053776,50.66,78029.49,0.0,-1.0,0.0,0.00045]
[1778935053808,50.66,78029.49,0.0,-1.0,0.0,0.00045]
[1778935053849,50.66,78028.88,0.0,-1.0,0.0,0.00045]
[1778935054822,50.66,78028.88,0.0,-1.0,0.0,0.00045]
[1778935055060,50.66,78028.48,0.0,-1.0,0.0,0.00045]
[1778935061597,50.66,78028.71,0.0,-1.0,0.0,0.00045]
[1778935068229,50.66,78028.74,0.0,-1.0,0.0,0.00045]
[1778935068311,50.66,78028.74,0.0,-1.0,0.0,0.00045]
[1778935068830,50.66,78028.74,0.0,-1.0,0.0,0.00045]
[1778935068876,50.66,78028.04,0.0,-1.0,0.0,0.00045]
[1778935069059,50.66,78028.04,0.0,-1.0,0.0,0.00045]
[1778935070662,50.66,78031.85,0.0,-1.0,0.0,0.00046]
[1778935079723,50.66,78032.24,0.0,-1.0,0.0,0.00046]
[1778935080730,50.66,78037.29,0.0,-1.0,0.0,0.00046]
[1778935081737,50.66,78044.62,0.0,-1.0,0.0,0.00047]
[1778935082276,50.66,78044.62,0.0,-1.0,0.0,0.00047]
[1778935082309,50.66,78044.62,0.0,-1.0,0.0,0.00047]
[1778935082744,50.66,78046.31,0.0,-1.0,0.0,0.00047]
[1778935083519,50.66,78046.31,0.0,-1.0,0.0,0.00047]
[1778935083566,50.66,78046.31,0.0,-1.0,0.0,0.00047]
[1778935087455,50.66,78046.98,0.0,-1.0,0.0,0.00047]
[1778935087560,50.66,78046.98,0.0,-1.0,0.0,0.00047]
[1778935093823,50.66,78047.41,0.0,-1.0,0.0,0.00048]
[1778935095803,50.66,78047.44,0.0,-1.0,0.0,0.00048]
[1778935095808,50.66,78047.44,0.0,-1.0,0.0,0.00048]
[1778935095849,50.66,78047.44,0.0,-1.0,0.0,0.00048]
[1778935096738,50.66,78047.44,0.0,-1.0,0.0,0.00048]
[1778935096810,50.66,78047.44,0.0,-1.0,0.0,0.00048]
[1778935101877,50.66,78047.84,0.0,-1.0,0.0,0.00048]
[1778935107919,50.66,78047.42,0.0,-1.0,0.0,0.00048]
[1778935108832,50.66,78047.42,0.0,-1.0,0.0,0.00048]
[1778935108910,50.66,78047.42,0.0,-1.0,0.0,0.00048]
[1778935109059,50.66,78047.42,0.0,-1.0,0.0,0.00048]
[1778935109844,50.66,78047.42,0.0,-1.0,0.0,0.00048]
[1778935110059,50.66,78047.42,0.0,-1.0,0.0,0.00048]
[1778935110159,50.66,78047.35,0.0,-1.0,0.0,0.00048]
[1778935111947,50.66,78048.13,0.0,-1.0,0.0,0.00047]
[1778935116982,50.66,78048.28,0.0,-1.0,0.0,0.00047]
[1778935120919,50.66,78048.36,0.0,-1.0,0.0,0.00047]
[1778935121059,50.66,78048.37,0.0,-1.0,0.0,0.00047]
[1778935121925,50.66,78048.37,0.0,-1.0,0.0,0.00047]
[1778935121077,50.66,78048.37,0.0,-1.0,0.0,0.00047]
[1778935122060,50.66,78048.37,0.0,-1.0,0.0,0.00047]
[1778935130494,50.66,78048.37,0.0,-1.0,0.0,0.00047]
[1778935130559,50.66,78048.37,0.0,-1.0,0.0,0.00047]
[1778935130593,50.66,78047.38,0.0,-1.0,0.0,0.00047]
[1778935131080,50.66,78045.81,0.0,-1.0,0.0,0.00047]
[1778935132123,50.66,78045.81,0.0,-1.0,0.0,0.00047]
[1778935132310,50.66,78045.81,0.0,-1.0,0.0,0.00047]
[1778935138129,50.66,78046.91,0.0,-1.0,0.0,0.00047]
[1778935145178,50.66,78046.15,0.0,-1.0,0.0,0.00047]
[1778935152227,50.66,78046.0,0.0,-1.0,0.0,0.00047]
[1778935156224,50.66,78046.3,0.0,-1.0,0.0,0.00047]
[1778935156309,50.66,78046.3,0.0,-1.0,0.0,0.00047]
[1778935156325,50.66,78044.93,0.0,-1.0,0.0,0.00047]
[1778935157431,50.66,78044.93,0.0,-1.0,0.0,0.00047]
[1778935157563,50.66,78044.93,0.0,-1.0,0.0,0.00047]
[1778935157662,50.66,78041.2,0.0,-1.0,0.0,0.00046]
[1778935159276,50.66,78040.08,0.0,-1.0,0.0,0.00046]
[1778935164311,50.66,78040.15,0.0,-1.0,0.0,0.00046]
[1778935169741,50.66,78040.12,0.0,-1.0,0.0,0.00046]
[1778935169808,50.66,78040.12,0.0,-1.0,0.0,0.00046]
[1778935169914,50.66,78039.14,0.0,-1.0,0.0,0.00046]
[1778935170610,50.66,78039.14,0.0,-1.0,0.0,0.00046]
[1778935170809,50.66,78039.14,0.0,-1.0,0.0,0.00046]
[1778935171360,50.66,78040.15,0.0,-1.0,0.0,0.00046]
[1778935175563,50.66,78040.15,0.0,-1.0,0.0,0.00046]
[1778935175808,50.66,78040.15,0.0,-1.0,0.0,0.00046]
[1778935175862,50.66,78040.0,0.0,-1.0,0.0,0.00046]
[1778935176719,50.66,78040.0,0.0,-1.0,0.0,0.00046]
[1778935176810,50.66,78040.0,0.0,-1.0,0.0,0.00046]
[1778935176911,50.66,78037.62,0.0,-1.0,0.0,0.00046]
[1778935182437,50.66,78037.21,0.0,-1.0,0.0,0.00045]
[1778935188483,50.66,78036.84,0.0,-1.0,0.0,0.00045]
[1778935193518,50.66,78036.88,0.0,-1.0,0.0,0.00045]
[1778935198553,50.66,78037.07,0.0,-1.0,0.0,0.00045]
[1778935203588,50.66,78036.77,0.0,-1.0,0.0,0.00045]
[1778935206690,50.66,78036.7,0.0,-1.0,0.0,0.00045]
[1778935206807,50.66,78036.7,0.0,-1.0,0.0,0.00045]
[1778935206908,50.66,78039.84,0.0,-1.0,0.0,0.00046]
[1778935207616,50.66,78042.33,0.0,-1.0,0.0,0.00046]
[1778935208101,50.66,78042.33,0.0,-1.0,0.0,0.00046]
[1778935208309,50.66,78042.33,0.0,-1.0,0.0,0.00046]
[1778935214665,50.66,78042.98,0.0,-1.0,0.0,0.00046]
[1778935219700,50.66,78043.05,0.0,-1.0,0.0,0.00046]
[1778935226057,50.66,78043.08,0.0,-1.0,0.0,0.00046]
[1778935226309,50.66,78043.08,0.0,-1.0,0.0,0.00046]
[1778935226540,50.66,78043.08,0.0,-1.0,0.0,0.00046]
[1778935226561,50.66,78043.08,0.0,-1.0,0.0,0.00046]
[1778935226623,50.66,78043.08,0.0,-1.0,0.0,0.00046]
[1778935231784,50.66,78042.33,0.0,-1.0,0.0,0.00046]
[1778935237826,50.66,78042.57,0.0,-1.0,0.0,0.00046]
[1778935239082,50.66,78042.57,0.0,-1.0,0.0,0.00046]
[1778935239310,50.66,78042.57,0.0,-1.0,0.0,0.00046]
[1778935247896,50.66,78042.57,0.0,-1.0,0.0,0.00046]
[1778935257966,50.66,78042.57,0.0,-1.0,0.0,0.00046]
[1778935263001,50.66,78042.25,0.0,-1.0,0.0,0.00046]
[1778935269044,50.66,78041.84,0.0,-1.0,0.0,0.00046]
[1778935269336,50.66,78041.84,0.0,-1.0,0.0,0.00046]
[1778935269558,50.66,78041.84,0.0,-1.0,0.0,0.00046]
[1778935270051,50.66,78042.23,0.0,-1.0,0.0,0.00046]
[1778935270670,50.66,78042.23,0.0,-1.0,0.0,0.00046]
[1778935270808,50.66,78042.23,0.0,-1.0,0.0,0.00046]
[1778935280121,50.66,78042.23,0.0,-1.0,0.0,0.00046]
[1778935284164,50.66,78042.23,0.0,-1.0,0.0,0.00046]
[1778935284308,50.66,78042.23,0.0,-1.0,0.0,0.00046]
[1778935284409,50.66,78042.23,0.0,-1.0,0.0,0.00046]
[1778935285391,50.66,78042.23,0.0,-1.0,0.0,0.00046]
[1778935285561,50.66,78042.23,0.0,-1.0,0.0,0.00046]
[1778935296233,50.66,78042.7,0.0,-1.0,0.0,0.00045]
[1778935301268,50.66,78042.63,0.0,-1.0,0.0,0.00045]
[1778935308317,50.66,78042.29,0.0,-1.0,0.0,0.00045]
[1778935311600,50.66,78043.62,0.0,-1.0,0.0,0.00045]
[1778935312310,50.66,78043.62,0.0,-1.0,0.0,0.00045]
[1778935312753,50.66,78043.62,0.0,-1.0,0.0,0.00045]
[1778935312810,50.66,78043.62,0.0,-1.0,0.0,0.00045]
[1778935312854,50.66,78045.85,0.0,-1.0,0.0,0.00046]
[1778935314359,50.66,78047.54,0.0,-1.0,0.0,0.00046]
[1778935320401,50.66,78048.75,0.0,-1.0,0.0,0.00046]
[1778935321897,50.66,78048.75,0.0,-1.0,0.0,0.00046]
[1778935322062,50.66,78048.75,0.0,-1.0,0.0,0.00046]
[1778935323053,50.66,78048.63,0.0,-1.0,0.0,0.00046]
[1778935323065,50.66,78048.63,0.0,-1.0,0.0,0.00046]
[1778935323134,50.66,78047.97,0.0,-1.0,0.0,0.00046]
[1778935323422,50.66,78046.06,0.0,-1.0,0.0,0.00046]
[1778935327450,50.66,78047.83,0.0,-1.0,0.0,0.00046]
[1778935330343,50.66,78048.84,0.0,-1.0,0.0,0.00046]
[1778935330582,50.66,78048.84,0.0,-1.0,0.0,0.00046]
[1778935336513,50.66,78050.3,0.0,-1.0,0.0,0.00046]
[1778935341548,50.66,78049.88,0.0,-1.0,0.0,0.00046]
[1778935346937,50.66,78049.55,0.0,-1.0,0.0,0.00046]
[1778935347058,50.66,78049.55,0.0,-1.0,0.0,0.00046]
[1778935347349,50.66,78049.88,0.0,-1.0,0.0,0.00046]
[1778935347560,50.66,78049.88,0.0,-1.0,0.0,0.00046]
[1778935347590,50.66,78049.7,0.0,-1.0,0.0,0.00046]
[1778935352625,50.66,78049.9,0.0,-1.0,0.0,0.00046]
[1778935357660,50.66,78050.02,0.0,-1.0,0.0,0.00046]
[1778935359607,50.66,78049.83,0.0,-1.0,0.0,0.00046]
[1778935359811,50.66,78049.83,0.0,-1.0,0.0,0.00046]
[1778935366723,50.66,78049.86,0.0,-1.0,0.0,0.00046]
[1778935374780,50.66,78049.77,0.0,-1.0,0.0,0.00046]
[1778935382836,50.66,78048.19,0.0,-1.0,0.0,0.00045]
[1778935384194,50.66,78048.19,0.0,-1.0,0.0,0.00045]
[1778935384315,50.66,78047.59,0.0,-1.0,0.0,0.00045]
[1778935385101,50.66,78047.59,0.0,-1.0,0.0,0.00045]
[1778935385202,50.66,78047.59,0.0,-1.0,0.0,0.00045]
[1778935385308,50.66,78047.59,0.0,-1.0,0.0,0.00045]
[1778935390892,50.66,78047.56,0.0,-1.0,0.0,0.00045]
[1778935395927,50.66,78048.02,0.0,-1.0,0.0,0.00045]
[1778935401969,50.66,78048.16,0.0,-1.0,0.0,0.00045]
[1778935403986,50.66,78040.07,0.0,-1.0,0.0,0.00045]
[1778935404722,50.66,78040.07,0.0,-1.0,0.0,0.00045]
[1778935404810,50.66,78040.07,0.0,-1.0,0.0,0.00045]
[1778935404993,50.66,78034.74,0.0,-1.0,0.0,0.00044]
[1778935406000,50.66,78030.44,0.0,-1.0,0.0,0.00043]
[1778935409041,50.66,78030.23,0.0,-1.0,0.0,0.00043]
[1778935409061,50.66,78030.23,0.0,-1.0,0.0,0.00043]
[1778935409139,50.66,78030.2,0.0,-1.0,0.0,0.00043]
[1778935412043,50.66,78030.4,0.0,-1.0,0.0,0.00043]
[1778935416162,50.66,78030.25,0.0,-1.0,0.0,0.00043]
[1778935416311,50.66,78030.25,0.0,-1.0,0.0,0.00043]
[1778935422113,50.66,78031.24,0.0,-1.0,0.0,0.00043]
[1778935427148,50.66,78030.7,0.0,-1.0,0.0,0.00043]
[1778935428427,50.66,78030.7,0.0,-1.0,0.0,0.00043]
[1778935428562,50.66,78030.7,0.0,-1.0,0.0,0.00043]
[1778935429216,50.66,78030.7,0.0,-1.0,0.0,0.00043]
[1778935429308,50.66,78030.7,0.0,-1.0,0.0,0.00043]
[1778935430169,50.66,78030.87,0.0,-1.0,0.0,0.00043]
[1778935436211,50.66,78030.71,0.0,-1.0,0.0,0.00043]
[1778935441246,50.66,78030.93,0.0,-1.0,0.0,0.00043]
[1778935443415,50.66,78030.93,0.0,-1.0,0.0,0.00043]
[1778935443571,50.66,78030.93,0.0,-1.0,0.0,0.00043]
[1778935453330,50.66,78030.9,0.0,-1.0,0.0,0.00043]
[1778935455148,50.66,78030.9,0.0,-1.0,0.0,0.00043]
[1778935455249,50.66,78034.6,0.0,-1.0,0.0,0.00043]
[1778935455311,50.66,78034.6,0.0,-1.0,0.0,0.00043]
[1778935456132,50.66,78034.6,0.0,-1.0,0.0,0.00043]
[1778935456229,50.66,78037.01,0.0,-1.0,0.0,0.00044]
[1778935456309,50.66,78037.01,0.0,-1.0,0.0,0.00044]
[1778935461386,50.66,78039.77,0.0,-1.0,0.0,0.00044]
[1778935462351,50.66,78039.77,0.0,-1.0,0.0,0.00044]
[1778935462560,50.66,78039.77,0.0,-1.0,0.0,0.00044]
[1778935466421,50.66,78037.97,0.0,-1.0,0.0,0.00044]
[1778935470529,50.66,78037.7,0.0,-1.0,0.0,0.00044]
[1778935470562,50.66,78037.7,0.0,-1.0,0.0,0.00044]
[1778935470630,50.66,78037.69,0.0,-1.0,0.0,0.00044]
[1778935471456,50.66,78037.65,0.0,-1.0,0.0,0.00043]
[1778935476492,50.66,78037.81,0.0,-1.0,0.0,0.00043]
[1778935477522,50.66,78037.81,0.0,-1.0,0.0,0.00043]
[1778935477561,50.66,78037.81,0.0,-1.0,0.0,0.00043]
[1778935480520,50.66,78040.41,0.0,-1.0,0.0,0.00044]
[1778935484625,50.66,78040.42,0.0,-1.0,0.0,0.00044]
[1778935484809,50.66,78040.42,0.0,-1.0,0.0,0.00044]
[1778935485544,50.66,78040.42,0.0,-1.0,0.0,0.00044]
[1778935485561,50.66,78040.42,0.0,-1.0,0.0,0.00044]
[1778935485581,50.66,78040.35,0.0,-1.0,0.0,0.00044]
[1778935490590,50.66,78040.5,0.0,-1.0,0.0,0.00044]
[1778935496632,50.66,78041.9,0.0,-1.0,0.0,0.00044]
[1778935497518,50.66,78041.9,0.0,-1.0,0.0,0.00044]
[1778935497560,50.66,78041.9,0.0,-1.0,0.0,0.00044]
[1778935502674,50.66,78041.0,0.0,-1.0,0.0,0.00044]
[1778935511740,50.66,78040.18,0.0,-1.0,0.0,0.00044]
[1778935513754,50.66,78038.49,0.0,-1.0,0.0,0.00044]
[1778935514788,50.66,78038.49,0.0,-1.0,0.0,0.00044]
[1778935514808,50.66,78038.49,0.0,-1.0,0.0,0.00044]
[1778935515631,50.66,78038.49,0.0,-1.0,0.0,0.00044]
[1778935515662,50.66,78038.49,0.0,-1.0,0.0,0.00044]
[1778935515768,50.66,78038.4,0.0,-1.0,0.0,0.00043]
[1778935521810,50.66,78037.59,0.0,-1.0,0.0,0.00043]
[1778935527852,50.66,78037.84,0.0,-1.0,0.0,0.00043]
[1778935531997,50.66,78037.71,0.0,-1.0,0.0,0.00043]
[1778935532059,50.66,78037.71,0.0,-1.0,0.0,0.00043]
[1778935532098,50.66,78037.71,0.0,-1.0,0.0,0.00043]
[1778935532888,50.66,78041.4,0.0,-1.0,0.0,0.00043]
[1778935538930,50.66,78040.33,0.0,-1.0,0.0,0.00043]
[1778935540945,50.66,78042.56,0.0,-1.0,0.0,0.00044]
[1778935544914,50.66,78042.52,0.0,-1.0,0.0,0.00044]
[1778935545059,50.66,78042.52,0.0,-1.0,0.0,0.00044]
[1778935545922,50.66,78042.52,0.0,-1.0,0.0,0.00044]
[1778935546058,50.66,78042.52,0.0,-1.0,0.0,0.00044]
[1778935546162,50.66,78042.52,0.0,-1.0,0.0,0.00044]
[1778935554036,50.66,78042.52,0.0,-1.0,0.0,0.00044]
[1778935561085,50.66,78040.55,0.0,-1.0,0.0,0.00043]
[1778935565452,50.66,78040.44,0.0,-1.0,0.0,0.00043]
[1778935565570,50.66,78040.44,0.0,-1.0,0.0,0.00043]
[1778935568134,50.66,78036.24,0.0,-1.0,0.0,0.00043]
[1778935568863,50.66,78036.24,0.0,-1.0,0.0,0.00043]
[1778935569059,50.66,78036.24,0.0,-1.0,0.0,0.00043]
[1778935569141,50.66,78035.11,0.0,-1.0,0.0,0.00043]
[1778935570335,50.66,78035.11,0.0,-1.0,0.0,0.00043]
[1778935570149,50.66,78032.55,0.0,-1.0,0.0,0.00042]
[1778935570561,50.66,78032.55,0.0,-1.0,0.0,0.00042]
[1778935579213,50.66,78030.76,0.0,-1.0,0.0,0.00042]
[1778935580568,50.66,78031.27,0.0,-1.0,0.0,0.00042]
[1778935580809,50.66,78031.27,0.0,-1.0,0.0,0.00042]
[1778935581786,50.66,78031.29,0.0,-1.0,0.0,0.00042]
[1778935581808,50.66,78031.29,0.0,-1.0,0.0,0.00042]
[1778935583241,50.66,78031.21,0.0,-1.0,0.0,0.00042]
[1778935584248,50.66,78033.12,0.0,-1.0,0.0,0.00043]
[1778935586906,50.66,78034.19,0.0,-1.0,0.0,0.00043]
[1778935587058,50.66,78034.19,0.0,-1.0,0.0,0.00043]
[1778935590292,50.66,78035.84,0.0,-1.0,0.0,0.00043]
[1778935590494,50.66,78035.84,0.0,-1.0,0.0,0.00043]
[1778935590558,50.66,78035.84,0.0,-1.0,0.0,0.00043]
[1778935590988,50.66,78035.84,0.0,-1.0,0.0,0.00043]
[1778935591065,50.66,78035.84,0.0,-1.0,0.0,0.00043]
[1778935591299,50.66,78032.24,0.0,-1.0,0.0,0.00042]
[1778935592306,50.66,78029.58,0.0,-1.0,0.0,0.00042]
[1778935598349,50.66,78029.78,0.0,-1.0,0.0,0.00042]
[1778935603387,50.66,78029.87,0.0,-1.0,0.0,0.00042]
[1778935609429,50.66,78030.14,0.0,-1.0,0.0,0.00042]
[1778935612735,50.66,78031.51,0.0,-1.0,0.0,0.00042]
[1778935612811,50.66,78031.51,0.0,-1.0,0.0,0.00042]
[1778935618492,50.66,78032.9,0.0,-1.0,0.0,0.00042]
[1778935619889,50.66,78032.9,0.0,-1.0,0.0,0.00042]
[1778935620063,50.66,78032.9,0.0,-1.0,0.0,0.00042]
[1778935620819,50.66,78032.69,0.0,-1.0,0.0,0.00042]
[1778935621058,50.66,78032.69,0.0,-1.0,0.0,0.00042]
[1778935621159,50.66,78032.8,0.0,-1.0,0.0,0.00042]
[1778935626548,50.66,78032.9,0.0,-1.0,0.0,0.00042]
[1778935632169,50.66,78033.14,0.0,-1.0,0.0,0.00042]
[1778935632310,50.66,78033.14,0.0,-1.0,0.0,0.00042]
[1778935637626,50.66,78034.13,0.0,-1.0,0.0,0.00042]
[1778935639772,50.66,78034.13,0.0,-1.0,0.0,0.00042]
[1778935639808,50.66,78034.13,0.0,-1.0,0.0,0.00042]
[1778935641386,50.66,78034.76,0.0,-1.0,0.0,0.00042]
[1778935641559,50.66,78034.94,0.0,-1.0,0.0,0.00042]
[1778935641654,50.66,78035.62,0.0,-1.0,0.0,0.00042]
[1778935646689,50.66,78035.63,0.0,-1.0,0.0,0.00042]
[1778935647820,50.66,78035.63,0.0,-1.0,0.0,0.00042]
[1778935648058,50.66,78035.63,0.0,-1.0,0.0,0.00042]
[1778935648159,50.66,78037.67,0.0,-1.0,0.0,0.00043]
[1778935648703,50.66,78039.8,0.0,-1.0,0.0,0.00043]
[1778935649710,50.66,78041.99,0.0,-1.0,0.0,0.00043]
[1778935655913,50.66,78041.99,0.0,-1.0,0.0,0.00043]
[1778935656058,50.66,78041.99,0.0,-1.0,0.0,0.00043]
[1778935656079,50.66,78042.06,0.0,-1.0,0.0,0.00043]
[1778935657566,50.66,78042.02,0.0,-1.0,0.0,0.00043]
[1778935657794,50.66,78042.02,0.0,-1.0,0.0,0.00043]
[1778935657810,50.66,78041.99,0.0,-1.0,0.0,0.00043]
[1778935658773,50.66,78044.05,0.0,-1.0,0.0,0.00043]
[1778935667839,50.66,78044.99,0.0,-1.0,0.0,0.00043]
[1778935670309,50.66,78045.83,0.0,-1.0,0.0,0.00043]
[1778935680479,50.66,78046.63,0.0,-1.0,0.0,0.00043]
[1778935680564,50.66,78046.72,0.0,-1.0,0.0,0.00043]
[1778935680726,50.66,78046.72,0.0,-1.0,0.0,0.00043]
[1778935680807,50.66,78046.72,0.0,-1.0,0.0,0.00043]
[1778935680929,50.66,78047.3,0.0,-1.0,0.0,0.00043]
[1778935690999,50.66,78047.56,0.0,-1.0,0.0,0.00043]
[1778935697043,50.66,78047.66,0.0,-1.0,0.0,0.00043]
[1778935705099,50.66,78048.04,0.0,-1.0,0.0,0.00043]
[1778935706106,50.66,78053.2,0.0,-1.0,0.0,0.00044]
[1778935707113,50.66,78054.72,0.0,-1.0,0.0,0.00044]
[1778935707664,50.66,78054.72,0.0,-1.0,0.0,0.00044]
[1778935707809,50.66,78054.72,0.0,-1.0,0.0,0.00044]
[1778935708201,50.66,78054.72,0.0,-1.0,0.0,0.00044]
[1778935708308,50.66,78054.72,0.0,-1.0,0.0,0.00044]
[1778935708406,50.66,78054.72,0.0,-1.0,0.0,0.00044]
[1778935711142,50.66,78055.65,0.0,-1.0,0.0,0.00044]
[1778935716177,50.66,78058.02,0.0,-1.0,0.0,0.00044]
[1778935719209,50.66,78058.76,0.0,-1.0,0.0,0.00044]
[1778935719309,50.66,78058.76,0.0,-1.0,0.0,0.00044]
[1778935719331,50.66,78058.76,0.0,-1.0,0.0,0.00044]
[1778935719412,50.66,78059.93,0.0,-1.0,0.0,0.00044]
[1778935719560,50.66,78059.93,0.0,-1.0,0.0,0.00044]
[1778935722221,50.66,78061.58,0.0,-1.0,0.0,0.00044]
[1778935723027,50.66,78061.58,0.0,-1.0,0.0,0.00044]
[1778935723061,50.66,78061.58,0.0,-1.0,0.0,0.00044]
[1778935727259,50.66,78068.63,0.0,-1.0,0.0,0.00045]
[1778935729763,50.66,78068.91,0.0,-1.0,0.0,0.00045]
[1778935729810,50.66,78068.91,0.0,-1.0,0.0,0.00045]
[1778935729909,50.66,78068.91,0.0,-1.0,0.0,0.00045]
[1778935730057,50.66,78068.91,0.0,-1.0,0.0,0.00045]
[1778935730280,50.66,78070.44,0.0,-1.0,0.0,0.00045]
[1778935733301,50.66,78074.96,0.0,-1.0,0.0,0.00046]
[1778935734308,50.66,78080.71,0.0,-1.0,0.0,0.00046]
[1778935736249,50.66,78080.49,0.0,-1.0,0.0,0.00046]
[1778935736308,50.66,78080.49,0.0,-1.0,0.0,0.00046]
[1778935736365,50.66,78080.49,0.0,-1.0,0.0,0.00046]
[1778935736559,50.66,78080.49,0.0,-1.0,0.0,0.00046]
[1778935736461,50.66,78080.97,0.0,-1.0,0.0,0.00047]
[1778935739343,50.66,78083.02,0.0,-1.0,0.0,0.00047]
[1778935744378,50.66,78084.06,0.0,-1.0,0.0,0.00047]
[1778935746392,50.66,78086.18,0.0,-1.0,0.0,0.00047]
[1778935748304,50.66,78086.58,0.0,-1.0,0.0,0.00047]
[1778935748484,50.66,78086.58,0.0,-1.0,0.0,0.00047]
[1778935748559,50.66,78086.58,0.0,-1.0,0.0,0.00047]
[1778935748531,50.66,78086.94,0.0,-1.0,0.0,0.00047]
[1778935752434,50.66,78088.89,0.0,-1.0,0.0,0.00047]
[1778935755966,50.66,78088.64,0.0,-1.0,0.0,0.00047]
[1778935756033,50.66,78088.64,0.0,-1.0,0.0,0.00047]
[1778935756060,50.66,78088.64,0.0,-1.0,0.0,0.00047]
[1778935756462,50.66,78088.75,0.0,-1.0,0.0,0.00047]
[1778935760383,50.66,78089.13,0.0,-1.0,0.0,0.00047]
[1778935760518,50.66,78089.13,0.0,-1.0,0.0,0.00047]
[1778935760557,50.66,78089.13,0.0,-1.0,0.0,0.00047]
[1778935760526,50.66,78087.35,0.0,-1.0,0.0,0.00047]
[1778935763511,50.66,78085.4,0.0,-1.0,0.0,0.00047]
[1778935764639,50.66,78085.48,0.0,-1.0,0.0,0.00047]
[1778935764766,50.66,78085.48,0.0,-1.0,0.0,0.00047]
[1778935764808,50.66,78085.48,0.0,-1.0,0.0,0.00047]
[1778935765525,50.66,78085.83,0.0,-1.0,0.0,0.00047]
[1778935768546,50.66,78080.78,0.0,-1.0,0.0,0.00047]
[1778935769553,50.66,78078.25,0.0,-1.0,0.0,0.00046]
[1778935769644,50.66,78078.25,0.0,-1.0,0.0,0.00046]
[1778935769808,50.66,78078.25,0.0,-1.0,0.0,0.00046]
[1778935769863,50.66,78078.25,0.0,-1.0,0.0,0.00046]
[1778935770057,50.66,78078.25,0.0,-1.0,0.0,0.00046]
[1778935770560,50.66,78076.69,0.0,-1.0,0.0,0.00046]
[1778935771567,50.66,78076.39,0.0,-1.0,0.0,0.00046]
[1778935775596,50.66,78074.28,0.0,-1.0,0.0,0.00045]
[1778935776604,50.66,78071.59,0.0,-1.0,0.0,0.00045]
[1778935778416,50.66,78071.59,0.0,-1.0,0.0,0.00045]
[1778935778524,50.66,78071.59,0.0,-1.0,0.0,0.00045]
[1778935778557,50.66,78071.59,0.0,-1.0,0.0,0.00045]
[1778935778617,50.66,78067.77,0.0,-1.0,0.0,0.00045]
[1778935781638,50.66,78063.9,0.0,-1.0,0.0,0.00044]
[1778935782645,50.66,78059.75,0.0,-1.0,0.0,0.00044]
[1778935783652,50.66,78057.17,0.0,-1.0,0.0,0.00043]
[1778935784086,50.66,78057.17,0.0,-1.0,0.0,0.00043]
[1778935784196,50.66,78057.17,0.0,-1.0,0.0,0.00043]
[1778935784310,50.66,78057.17,0.0,-1.0,0.0,0.00043]
[1778935784659,50.66,78056.84,0.0,-1.0,0.0,0.00043]
[1778935787680,50.66,78053.12,0.0,-1.0,0.0,0.00043]
[1778935790111,50.66,78051.95,0.0,-1.0,0.0,0.00043]
[1778935790223,50.66,78051.95,0.0,-1.0,0.0,0.00043]
[1778935790309,50.66,78051.95,0.0,-1.0,0.0,0.00043]
[1778935790324,50.66,78049.82,0.0,-1.0,0.0,0.00043]
[1778935792717,50.66,78047.29,0.0,-1.0,0.0,0.00042]
[1778935795093,50.66,78047.45,0.0,-1.0,0.0,0.00042]
[1778935795264,50.66,78047.45,0.0,-1.0,0.0,0.00042]
[1778935795310,50.66,78047.45,0.0,-1.0,0.0,0.00042]
[1778935795363,50.66,78043.72,0.0,-1.0,0.0,0.00042]
[1778935795738,50.66,78040.54,0.0,-1.0,0.0,0.00042]
[1778935796745,50.66,78038.63,0.0,-1.0,0.0,0.00041]
[1778935798498,50.66,78038.63,0.0,-1.0,0.0,0.00041]
[1778935798562,50.66,78038.63,0.0,-1.0,0.0,0.00041]
[1778935798599,50.66,78032.0,0.0,-1.0,0.0,0.00041]
[1778935799512,50.66,78032.0,0.0,-1.0,0.0,0.00041]
[1778935799561,50.66,78032.0,0.0,-1.0,0.0,0.00041]
[1778935799662,50.66,78030.08,0.0,-1.0,0.0,0.00041]
[1778935799766,50.66,78026.38,0.0,-1.0,0.0,0.0004]
[1778935802787,50.66,78034.85,0.0,-1.0,0.0,0.00041]
[1778935804211,50.66,78034.85,0.0,-1.0,0.0,0.00041]
[1778935804312,50.66,78034.85,0.0,-1.0,0.0,0.00041]
[1778935804361,50.66,78037.6,0.0,-1.0,0.0,0.00041]
[1778935804839,50.66,78037.6,0.0,-1.0,0.0,0.00041]
[1778935805058,50.66,78037.6,0.0,-1.0,0.0,0.00041]
[1778935810843,50.66,78041.26,0.0,-1.0,0.0,0.00042]
[1778935812597,50.66,78041.26,0.0,-1.0,0.0,0.00042]
[1778935812702,50.66,78046.32,0.0,-1.0,0.0,0.00042]
[1778935812808,50.66,78046.32,0.0,-1.0,0.0,0.00042]
[1778935812841,50.66,78046.32,0.0,-1.0,0.0,0.00042]
[1778935813058,50.66,78046.32,0.0,-1.0,0.0,0.00042]
[1778935813142,50.66,78047.01,0.0,-1.0,0.0,0.00042]
[1778935818331,50.66,78048.17,0.0,-1.0,0.0,0.00042]
[1778935818562,50.66,78048.17,0.0,-1.0,0.0,0.00042]
[1778935819614,50.66,78048.26,0.0,-1.0,0.0,0.00042]
[1778935819617,50.66,78048.2,0.0,-1.0,0.0,0.00042]
[1778935819808,50.66,78048.2,0.0,-1.0,0.0,0.00042]
[1778935819906,50.66,78048.71,0.0,-1.0,0.0,0.00043]
[1778935821920,50.66,78056.8,0.0,-1.0,0.0,0.00043]
[1778935822950,50.66,78056.8,0.0,-1.0,0.0,0.00043]
[1778935823061,50.66,78056.8,0.0,-1.0,0.0,0.00043]
[1778935823108,50.66,78059.58,0.0,-1.0,0.0,0.00044]
[1778935826310,50.66,78059.65,0.0,-1.0,0.0,0.00044]
[1778935826411,50.66,78059.69,0.0,-1.0,0.0,0.00044]
[1778935827533,50.66,78059.69,0.0,-1.0,0.0,0.00044]
[1778935827560,50.66,78059.69,0.0,-1.0,0.0,0.00044]
[1778935832997,50.66,78059.75,0.0,-1.0,0.0,0.00043]
[1778935834327,50.66,78059.75,0.0,-1.0,0.0,0.00043]
[1778935834472,50.66,78059.75,0.0,-1.0,0.0,0.00043]
[1778935834560,50.66,78059.75,0.0,-1.0,0.0,0.00043]
[1778935834661,50.66,78059.75,0.0,-1.0,0.0,0.00043]
[1778935840046,50.66,78059.78,0.0,-1.0,0.0,0.00043]
[1778935844074,50.66,78062.8,0.0,-1.0,0.0,0.00044]
[1778935845395,50.66,78062.8,0.0,-1.0,0.0,0.00044]
[1778935845559,50.66,78062.8,0.0,-1.0,0.0,0.00044]
[1778935845653,50.66,78062.63,0.0,-1.0,0.0,0.00044]
[1778935845810,50.66,78062.63,0.0,-1.0,0.0,0.00044]
[1778935851123,50.66,78062.7,0.0,-1.0,0.0,0.00044]
[1778935856158,50.66,78062.03,0.0,-1.0,0.0,0.00044]
[1778935861003,50.66,78062.16,0.0,-1.0,0.0,0.00044]
[1778935861059,50.66,78062.16,0.0,-1.0,0.0,0.00044]
[1778935861105,50.66,78062.16,0.0,-1.0,0.0,0.00044]
[1778935861310,50.66,78062.16,0.0,-1.0,0.0,0.00044]
[1778935861397,50.66,78061.59,0.0,-1.0,0.0,0.00044]
[1778935867236,50.66,78061.68,0.0,-1.0,0.0,0.00044]
[1778935872271,50.66,78061.69,0.0,-1.0,0.0,0.00044]
[1778935877306,50.66,78061.65,0.0,-1.0,0.0,0.00044]
[1778935882341,50.66,78062.1,0.0,-1.0,0.0,0.00044]
[1778935887376,50.66,78062.5,0.0,-1.0,0.0,0.00044]
[1778935891404,50.66,78062.95,0.0,-1.0,0.0,0.00043]
[1778935898453,50.66,78062.94,0.0,-1.0,0.0,0.00043]
[1778935899787,50.66,78062.94,0.0,-1.0,0.0,0.00043]
[1778935899809,50.66,78062.9,0.0,-1.0,0.0,0.00043]
[1778935899969,50.66,78062.9,0.0,-1.0,0.0,0.00043]
[1778935900059,50.66,78062.9,0.0,-1.0,0.0,0.00043]
[1778935900467,50.66,78062.73,0.0,-1.0,0.0,0.00043]
[1778935905502,50.66,78062.58,0.0,-1.0,0.0,0.00043]
[1778935910537,50.66,78063.24,0.0,-1.0,0.0,0.00043]
[1778935914700,50.66,78063.28,0.0,-1.0,0.0,0.00043]
[1778935914809,50.66,78063.28,0.0,-1.0,0.0,0.00043]
[1778935914717,50.66,78063.28,0.0,-1.0,0.0,0.00043]
[1778935914857,50.66,78063.28,0.0,-1.0,0.0,0.00043]
[1778935915060,50.66,78063.28,0.0,-1.0,0.0,0.00043]
[1778935914843,50.66,78063.28,0.0,-1.0,0.0,0.00043]
[1778935920607,50.66,78063.4,0.0,-1.0,0.0,0.00043]
[1778935926739,50.66,78063.26,0.0,-1.0,0.0,0.00043]
[1778935926807,50.66,78063.26,0.0,-1.0,0.0,0.00043]
[1778935926991,50.66,78063.14,0.0,-1.0,0.0,0.00043]
[1778935927057,50.66,78063.14,0.0,-1.0,0.0,0.00043]
[1778935927656,50.66,78063.76,0.0,-1.0,0.0,0.00043]
[1778935932704,50.66,78063.77,0.0,-1.0,0.0,0.00043]
[1778935937739,50.66,78063.73,0.0,-1.0,0.0,0.00043]
[1778935941168,50.66,78064.42,0.0,-1.0,0.0,0.00043]
[1778935941225,50.66,78064.42,0.0,-1.0,0.0,0.00043]
[1778935941412,50.66,78064.42,0.0,-1.0,0.0,0.00043]
[1778935941564,50.66,78064.42,0.0,-1.0,0.0,0.00043]
[1778935941767,50.66,78064.03,0.0,-1.0,0.0,0.00043]
[1778935946802,50.66,78072.21,0.0,-1.0,0.0,0.00044]
[1778935947809,50.66,78076.33,0.0,-1.0,0.0,0.00045]
[1778935948152,50.66,78076.33,0.0,-1.0,0.0,0.00045]
[1778935948310,50.66,78076.33,0.0,-1.0,0.0,0.00045]
[1778935948574,50.66,78076.33,0.0,-1.0,0.0,0.00045]
[1778935948812,50.66,78076.33,0.0,-1.0,0.0,0.00045]
[1778935948816,50.66,78074.22,0.0,-1.0,0.0,0.00044]
[1778935949823,50.66,78072.86,0.0,-1.0,0.0,0.00044]
[1778935954679,50.66,78072.25,0.0,-1.0,0.0,0.00044]
[1778935954808,50.66,78072.25,0.0,-1.0,0.0,0.00044]
[1778935954718,50.66,78072.25,0.0,-1.0,0.0,0.00044]
[1778935954988,50.66,78072.25,0.0,-1.0,0.0,0.00044]
[1778935955058,50.66,78072.25,0.0,-1.0,0.0,0.00044]
[1778935955089,50.66,78072.59,0.0,-1.0,0.0,0.00044]
[1778935961907,50.66,78072.81,0.0,-1.0,0.0,0.00044]
[1778935964770,50.66,78072.81,0.0,-1.0,0.0,0.00044]
[1778935964807,50.66,78072.81,0.0,-1.0,0.0,0.00044]
[1778935965127,50.66,78072.84,0.0,-1.0,0.0,0.00044]
[1778935965309,50.66,78072.84,0.0,-1.0,0.0,0.00044]
[1778935965410,50.66,78072.62,0.0,-1.0,0.0,0.00044]
[1778935972650,50.66,78072.75,0.0,-1.0,0.0,0.00044]
[1778935972810,50.66,78072.75,0.0,-1.0,0.0,0.00044]
[1778935972772,50.66,78071.52,0.0,-1.0,0.0,0.00044]
[1778935973203,50.66,78071.52,0.0,-1.0,0.0,0.00044]
[1778935973309,50.66,78071.52,0.0,-1.0,0.0,0.00044]
[1778935973406,50.66,78068.91,0.0,-1.0,0.0,0.00043]
[1778935974999,50.66,78066.04,0.0,-1.0,0.0,0.00043]
[1778935980859,50.66,78066.08,0.0,-1.0,0.0,0.00043]
[1778935981059,50.66,78065.38,0.0,-1.0,0.0,0.00043]
[1778935981265,50.66,78065.38,0.0,-1.0,0.0,0.00043]
[1778935981309,50.66,78065.38,0.0,-1.0,0.0,0.00043]
[1778935981410,50.66,78065.09,0.0,-1.0,0.0,0.00043]
[1778935987093,50.66,78064.62,0.0,-1.0,0.0,0.00043]
[1778935992128,50.66,78064.81,0.0,-1.0,0.0,0.00043]
[1778935997495,50.66,78064.0,0.0,-1.0,0.0,0.00043]
[1778935997560,50.66,78064.0,0.0,-1.0,0.0,0.00043]
[1778935997596,50.66,78064.47,0.0,-1.0,0.0,0.00043]
[1778935997959,50.66,78064.47,0.0,-1.0,0.0,0.00043]
[1778935998058,50.66,78064.47,0.0,-1.0,0.0,0.00043]
[1778936000129,50.66,78064.54,0.0,-1.0,0.0,0.00043]
[1778936000311,50.66,78064.54,0.0,-1.0,0.0,0.00043]
[1778936000350,50.66,78059.05,0.0,-1.0,0.0,0.00042]
[1778936001209,50.66,78059.05,0.0,-1.0,0.0,0.00042]
[1778936001308,50.66,78059.05,0.0,-1.0,0.0,0.00042]
[1778936001387,50.66,78054.66,0.0,-1.0,0.0,0.00042]
[1778936006226,50.66,78053.07,0.0,-1.0,0.0,0.00042]
[1778936012268,50.66,78052.99,0.0,-1.0,0.0,0.00041]
[1778936014282,50.66,78049.66,0.0,-1.0,0.0,0.00041]
[1778936015289,50.66,78048.36,0.0,-1.0,0.0,0.00041]
[1778936015989,50.66,78048.36,0.0,-1.0,0.0,0.00041]
[1778936016060,50.66,78048.36,0.0,-1.0,0.0,0.00041]
[1778936024352,50.66,78047.45,0.0,-1.0,0.0,0.00041]
[1778936025359,50.66,78042.97,0.0,-1.0,0.0,0.0004]
[1778936026366,50.66,78041.3,0.0,-1.0,0.0,0.0004]
[1778936027048,50.66,78041.3,0.0,-1.0,0.0,0.0004]
[1778936027059,50.66,78041.3,0.0,-1.0,0.0,0.0004]
[1778936027688,50.66,78041.3,0.0,-1.0,0.0,0.0004]
[1778936027809,50.66,78041.3,0.0,-1.0,0.0,0.0004]
[1778936027910,50.66,78040.1,0.0,-1.0,0.0,0.0004]
[1778936029387,50.66,78038.15,0.0,-1.0,0.0,0.0004]
[1778936030394,50.66,78036.31,0.0,-1.0,0.0,0.0004]
[1778936033377,50.66,78035.96,0.0,-1.0,0.0,0.0004]
[1778936033564,50.66,78035.96,0.0,-1.0,0.0,0.0004]
[1778936033813,50.66,78035.96,0.0,-1.0,0.0,0.0004]
[1778936033836,50.66,78035.63,0.0,-1.0,0.0,0.0004]
[1778936034059,50.66,78035.63,0.0,-1.0,0.0,0.0004]
[1778936039457,50.66,78036.43,0.0,-1.0,0.0,0.0004]
[1778936044737,50.66,78036.21,0.0,-1.0,0.0,0.0004]
[1778936044807,50.66,78036.21,0.0,-1.0,0.0,0.0004]
[1778936044879,50.66,78030.17,0.0,-1.0,0.0,0.00039]
[1778936045501,50.66,78026.45,0.0,-1.0,0.0,0.00039]
[1778936046822,50.66,78026.45,0.0,-1.0,0.0,0.00039]
[1778936046825,50.66,78026.42,0.0,-1.0,0.0,0.00039]
[1778936047063,50.66,78026.42,0.0,-1.0,0.0,0.00039]
[1778936047514,50.66,78025.27,0.0,-1.0,0.0,0.00039]
[1778936050535,50.66,78021.51,0.0,-1.0,0.0,0.00038]
[1778936054381,50.66,78020.91,0.0,-1.0,0.0,0.00038]
[1778936054562,50.66,78020.91,0.0,-1.0,0.0,0.00038]
[1778936059598,50.66,78018.77,0.0,-1.0,0.0,0.00038]
[1778936061872,50.66,78017.24,0.0,-1.0,0.0,0.00038]
[1778936062308,50.66,78017.24,0.0,-1.0,0.0,0.00038]
[1778936062619,50.66,78016.67,0.0,-1.0,0.0,0.00038]
[1778936063777,50.66,78016.67,0.0,-1.0,0.0,0.00038]
[1778936063809,50.66,78016.67,0.0,-1.0,0.0,0.00038]
[1778936063865,50.66,78014.07,0.0,-1.0,0.0,0.00038]
[1778936064633,50.66,78012.06,0.0,-1.0,0.0,0.00037]
[1778936065640,50.66,78010.34,0.0,-1.0,0.0,0.00037]
[1778936066312,50.66,78010.34,0.0,-1.0,0.0,0.00037]
[1778936066647,50.66,78010.19,0.0,-1.0,0.0,0.00037]
[1778936072689,50.66,78009.26,0.0,-1.0,0.0,0.00037]
[1778936073228,50.66,78009.26,0.0,-1.0,0.0,0.00037]
[1778936073308,50.66,78009.26,0.0,-1.0,0.0,0.00037]
[1778936079739,50.66,78003.41,0.0,-1.0,0.0,0.00036]
[1778936080746,50.66,78001.22,0.0,-1.0,0.0,0.00036]
[1778936081755,50.66,78002.84,0.0,-1.0,0.0,0.00036]
[1778936082762,50.66,78010.97,0.0,-1.0,0.0,0.00037]
[1778936083212,50.66,78010.97,0.0,-1.0,0.0,0.00037]
[1778936083308,50.66,78010.97,0.0,-1.0,0.0,0.00037]
[1778936083769,50.66,78013.21,0.0,-1.0,0.0,0.00037]
[1778936085562,50.66,78013.32,0.0,-1.0,0.0,0.00037]
[1778936085807,50.66,78013.32,0.0,-1.0,0.0,0.00037]
[1778936085965,50.66,78013.0,0.0,-1.0,0.0,0.00037]
[1778936091826,50.66,78012.17,0.0,-1.0,0.0,0.00037]
[1778936096861,50.66,78012.14,0.0,-1.0,0.0,0.00037]
[1778936101896,50.66,78011.89,0.0,-1.0,0.0,0.00037]
[1778936102736,50.66,78011.89,0.0,-1.0,0.0,0.00037]
[1778936102809,50.66,78011.89,0.0,-1.0,0.0,0.00037]
[1778936107938,50.66,78013.67,0.0,-1.0,0.0,0.00037]
[1778936108552,50.66,78013.67,0.0,-1.0,0.0,0.00037]
[1778936108558,50.66,78013.67,0.0,-1.0,0.0,0.00037]
[1778936108945,50.66,78016.83,0.0,-1.0,0.0,0.00037]
[1778936109952,50.66,78013.68,0.0,-1.0,0.0,0.00037]
[1778936110472,50.66,78013.68,0.0,-1.0,0.0,0.00037]
[1778936110561,50.66,78013.68,0.0,-1.0,0.0,0.00037]
[1778936110959,50.66,78011.71,0.0,-1.0,0.0,0.00037]
[1778936115994,50.66,78011.34,0.0,-1.0,0.0,0.00037]
[1778936116983,50.66,78011.34,0.0,-1.0,0.0,0.00037]
[1778936117057,50.66,78011.33,0.0,-1.0,0.0,0.00037]
[1778936122636,50.66,78011.33,0.0,-1.0,0.0,0.00037]
[1778936122810,50.66,78011.33,0.0,-1.0,0.0,0.00037]
[1778936122942,50.66,78011.33,0.0,-1.0,0.0,0.00037]
[1778936123059,50.66,78011.67,0.0,-1.0,0.0,0.00037]
[1778936123043,50.66,78011.67,0.0,-1.0,0.0,0.00037]
[1778936132106,50.66,78011.67,0.0,-1.0,0.0,0.00037]
[1778936138148,50.66,78012.11,0.0,-1.0,0.0,0.00037]
[1778936141065,50.66,78012.33,0.0,-1.0,0.0,0.00037]
[1778936141308,50.66,78012.33,0.0,-1.0,0.0,0.00037]
[1778936149225,50.66,78012.22,0.0,-1.0,0.0,0.00037]
[1778936157282,50.66,78012.22,0.0,-1.0,0.0,0.00037]
[1778936163324,50.66,78011.94,0.0,-1.0,0.0,0.00037]
[1778936169366,50.66,78011.98,0.0,-1.0,0.0,0.00037]
[1778936175408,50.66,78012.0,0.0,-1.0,0.0,0.00037]
[1778936180443,50.66,78011.78,0.0,-1.0,0.0,0.00037]
[1778936185478,50.66,78011.38,0.0,-1.0,0.0,0.00037]
[1778936189506,50.66,78013.2,0.0,-1.0,0.0,0.00037]
[1778936193534,50.66,78013.6,0.0,-1.0,0.0,0.00036]
[1778936195905,50.66,78013.6,0.0,-1.0,0.0,0.00036]
[1778936196058,50.66,78013.6,0.0,-1.0,0.0,0.00036]
[1778936197605,50.66,78013.6,0.0,-1.0,0.0,0.00036]
[1778936197810,50.66,78013.6,0.0,-1.0,0.0,0.00036]
[1778936197827,50.66,78013.6,0.0,-1.0,0.0,0.00036]
[1778936203604,50.66,78012.82,0.0,-1.0,0.0,0.00036]
[1778936204252,50.66,78012.82,0.0,-1.0,0.0,0.00036]
[1778936204310,50.66,78012.82,0.0,-1.0,0.0,0.00036]
[1778936206625,50.66,78009.92,0.0,-1.0,0.0,0.00036]
[1778936212667,50.66,78009.74,0.0,-1.0,0.0,0.00036]
[1778936218710,50.66,78009.86,0.0,-1.0,0.0,0.00036]
[1778936223745,50.66,78010.45,0.0,-1.0,0.0,0.00036]
[1778936225760,50.66,78008.03,0.0,-1.0,0.0,0.00036]
[1778936226529,50.66,78008.03,0.0,-1.0,0.0,0.00036]
[1778936226570,50.66,78008.03,0.0,-1.0,0.0,0.00036]
[1778936226767,50.66,78005.92,0.0,-1.0,0.0,0.00036]
[1778936227774,50.66,78003.44,0.0,-1.0,0.0,0.00036]
[1778936228548,50.66,78003.44,0.0,-1.0,0.0,0.00036]
[1778936228561,50.66,78003.44,0.0,-1.0,0.0,0.00036]
[1778936228781,50.66,78002.77,0.0,-1.0,0.0,0.00035]
[1778936233816,50.66,78001.84,0.0,-1.0,0.0,0.00035]
[1778936234479,50.66,78001.84,0.0,-1.0,0.0,0.00035]
[1778936234564,50.66,78001.84,0.0,-1.0,0.0,0.00035]
[1778936235830,50.66,78004.43,0.0,-1.0,0.0,0.00036]
[1778936236971,50.66,78004.43,0.0,-1.0,0.0,0.00036]
[1778936237059,50.66,78004.43,0.0,-1.0,0.0,0.00036]
[1778936237005,50.66,78009.3,0.0,-1.0,0.0,0.00036]
[1778936245900,50.66,78011.24,0.0,-1.0,0.0,0.00036]
[1778936246862,50.66,78011.24,0.0,-1.0,0.0,0.00036]
[1778936247058,50.66,78011.24,0.0,-1.0,0.0,0.00036]
[1778936251942,50.66,78010.66,0.0,-1.0,0.0,0.00036]
[1778936263019,50.66,78010.84,0.0,-1.0,0.0,0.00036]
[1778936265808,50.66,78010.84,0.0,-1.0,0.0,0.00036]
[1778936265928,50.66,78010.84,0.0,-1.0,0.0,0.00036]
[1778936266602,50.66,78010.84,0.0,-1.0,0.0,0.00036]
[1778936266809,50.66,78010.84,0.0,-1.0,0.0,0.00036]
[1778936267047,50.66,78010.15,0.0,-1.0,0.0,0.00036]
[1778936273089,50.66,78009.22,0.0,-1.0,0.0,0.00036]
[1778936277365,50.66,78009.38,0.0,-1.0,0.0,0.00036]
[1778936277557,50.66,78009.38,0.0,-1.0,0.0,0.00036]
[1778936283159,50.66,78009.39,0.0,-1.0,0.0,0.00036]
[1778936289203,50.66,78009.08,0.0,-1.0,0.0,0.00036]
[1778936294238,50.66,78008.96,0.0,-1.0,0.0,0.00036]
[1778936296252,50.66,78010.88,0.0,-1.0,0.0,0.00036]
[1778936301287,50.66,78011.2,0.0,-1.0,0.0,0.00036]
[1778936303535,50.66,78011.2,0.0,-1.0,0.0,0.00036]
[1778936303563,50.66,78011.2,0.0,-1.0,0.0,0.00036]
[1778936305416,50.66,78011.24,0.0,-1.0,0.0,0.00036]
[1778936305569,50.66,78011.24,0.0,-1.0,0.0,0.00036]
[1778936305629,50.66,78011.24,0.0,-1.0,0.0,0.00036]
[1778936311357,50.66,78010.91,0.0,-1.0,0.0,0.00035]
[1778936319976,50.66,78010.84,0.0,-1.0,0.0,0.00035]
[1778936322136,50.66,78010.74,0.0,-1.0,0.0,0.00035]
[1778936322161,50.66,78007.95,0.0,-1.0,0.0,0.00035]
[1778936322311,50.66,78007.95,0.0,-1.0,0.0,0.00035]
[1778936322435,50.66,78004.14,0.0,-1.0,0.0,0.00035]
[1778936323442,50.66,78001.09,0.0,-1.0,0.0,0.00035]
[1778936328477,50.66,77998.62,0.0,-1.0,0.0,0.00034]
[1778936329453,50.66,77998.62,0.0,-1.0,0.0,0.00034]
[1778936329562,50.66,77998.62,0.0,-1.0,0.0,0.00034]
[1778936329650,50.66,77998.62,0.0,-1.0,0.0,0.00034]
[1778936329807,50.66,77998.62,0.0,-1.0,0.0,0.00034]
[1778936329909,50.66,77997.27,0.0,-1.0,0.0,0.00034]
[1778936335526,50.66,77996.14,0.0,-1.0,0.0,0.00034]
[1778936338107,50.66,77996.14,0.0,-1.0,0.0,0.00034]
[1778936338161,50.66,77996.21,0.0,-1.0,0.0,0.00034]
[1778936338310,50.66,77996.21,0.0,-1.0,0.0,0.00034]
[1778936338340,50.66,77996.21,0.0,-1.0,0.0,0.00034]
[1778936338559,50.66,77996.21,0.0,-1.0,0.0,0.00034]
[1778936341568,50.66,77993.53,0.0,-1.0,0.0,0.00034]
[1778936343515,50.66,77992.68,0.0,-1.0,0.0,0.00034]
[1778936343563,50.66,77992.68,0.0,-1.0,0.0,0.00034]
[1778936343621,50.66,77992.68,0.0,-1.0,0.0,0.00034]
[1778936343809,50.66,77992.68,0.0,-1.0,0.0,0.00034]
[1778936343810,50.66,77992.13,0.0,-1.0,0.0,0.00034]
[1778936349625,50.66,77992.38,0.0,-1.0,0.0,0.00034]
[1778936354659,50.66,77992.18,0.0,-1.0,0.0,0.00034]
[1778936357054,50.66,77992.02,0.0,-1.0,0.0,0.00034]
[1778936357120,50.66,77992.02,0.0,-1.0,0.0,0.00034]
[1778936357155,50.66,77991.88,0.0,-1.0,0.0,0.00034]
[1778936357309,50.66,77991.88,0.0,-1.0,0.0,0.00034]
[1778936362715,50.66,77992.36,0.0,-1.0,0.0,0.00034]
[1778936367750,50.66,77992.36,0.0,-1.0,0.0,0.00034]
[1778936369068,50.66,77992.36,0.0,-1.0,0.0,0.00034]
[1778936369124,50.66,77992.36,0.0,-1.0,0.0,0.00034]
[1778936369162,50.66,77992.2,0.0,-1.0,0.0,0.00034]
[1778936369307,50.66,77992.2,0.0,-1.0,0.0,0.00034]
[1778936371778,50.66,77991.21,0.0,-1.0,0.0,0.00033]
[1778936373452,50.66,77990.16,0.0,-1.0,0.0,0.00033]
[1778936373569,50.66,77990.16,0.0,-1.0,0.0,0.00033]
[1778936373658,50.66,77990.16,0.0,-1.0,0.0,0.00033]
[1778936373810,50.66,77990.16,0.0,-1.0,0.0,0.00033]
[1778936373881,50.66,77990.21,0.0,-1.0,0.0,0.00033]
[1778936375806,50.66,77988.5,0.0,-1.0,0.0,0.00033]
[1778936381848,50.66,77988.62,0.0,-1.0,0.0,0.00033]
[1778936382734,50.66,77988.62,0.0,-1.0,0.0,0.00033]
[1778936382810,50.66,77988.62,0.0,-1.0,0.0,0.00033]
[1778936382839,50.66,77988.62,0.0,-1.0,0.0,0.00033]
[1778936383059,50.66,77988.62,0.0,-1.0,0.0,0.00033]
[1778936383146,50.66,77988.62,0.0,-1.0,0.0,0.00033]
[1778936391918,50.66,77988.62,0.0,-1.0,0.0,0.00033]
[1778936396953,50.66,77988.71,0.0,-1.0,0.0,0.00033]
[1778936401988,50.66,77988.72,0.0,-1.0,0.0,0.00033]
[1778936405009,50.66,77984.24,0.0,-1.0,0.0,0.00033]
[1778936406016,50.66,77980.77,0.0,-1.0,0.0,0.00033]
[1778936407328,50.66,77980.6,0.0,-1.0,0.0,0.00033]
[1778936407493,50.66,77980.6,0.0,-1.0,0.0,0.00033]
[1778936407560,50.66,77980.6,0.0,-1.0,0.0,0.00033]
[1778936408033,50.66,77982.29,0.0,-1.0,0.0,0.00033]
[1778936409040,50.66,77984.6,0.0,-1.0,0.0,0.00033]
[1778936414077,50.66,77986.22,0.0,-1.0,0.0,0.00033]
[1778936415018,50.66,77986.22,0.0,-1.0,0.0,0.00033]
[1778936415062,50.66,77986.22,0.0,-1.0,0.0,0.00033]
[1778936415177,50.66,77986.22,0.0,-1.0,0.0,0.00033]
[1778936415279,50.66,77986.38,0.0,-1.0,0.0,0.00033]
[1778936421126,50.66,77987.04,0.0,-1.0,0.0,0.00033]
[1778936426163,50.66,77987.24,0.0,-1.0,0.0,0.00033]
[1778936431198,50.66,77987.09,0.0,-1.0,0.0,0.00033]
[1778936436233,50.66,77987.94,0.0,-1.0,0.0,0.00033]
[1778936436406,50.66,77987.94,0.0,-1.0,0.0,0.00033]
[1778936436486,50.66,77987.94,0.0,-1.0,0.0,0.00033]
[1778936436562,50.66,77987.94,0.0,-1.0,0.0,0.00033]
[1778936437240,50.66,77987.87,0.0,-1.0,0.0,0.00033]
[1778936442275,50.66,77987.33,0.0,-1.0,0.0,0.00033]
[1778936449324,50.66,77987.51,0.0,-1.0,0.0,0.00033]
[1778936461408,50.66,77987.99,0.0,-1.0,0.0,0.00033]
[1778936462415,50.66,77983.89,0.0,-1.0,0.0,0.00032]
[1778936464270,50.66,77983.89,0.0,-1.0,0.0,0.00032]
[1778936464311,50.66,77983.89,0.0,-1.0,0.0,0.00032]
[1778936464330,50.66,77983.89,0.0,-1.0,0.0,0.00032]
[1778936463422,50.66,77982.33,0.0,-1.0,0.0,0.00032]
[1778936464560,50.66,77982.33,0.0,-1.0,0.0,0.00032]
[1778936465136,50.66,77982.51,0.0,-1.0,0.0,0.00032]
[1778936468457,50.66,77983.97,0.0,-1.0,0.0,0.00033]
[1778936471156,50.66,77983.82,0.0,-1.0,0.0,0.00032]
[1778936471214,50.66,77983.82,0.0,-1.0,0.0,0.00032]
[1778936471313,50.66,77983.82,0.0,-1.0,0.0,0.00032]
[1778936471364,50.66,77983.81,0.0,-1.0,0.0,0.00032]
[1778936473492,50.66,77979.16,0.0,-1.0,0.0,0.00032]
[1778936475058,50.66,77979.16,0.0,-1.0,0.0,0.00032]
[1778936475119,50.66,77979.16,0.0,-1.0,0.0,0.00032]
[1778936475313,50.66,77979.16,0.0,-1.0,0.0,0.00032]
[1778936475160,50.66,77975.14,0.0,-1.0,0.0,0.00032]
[1778936480541,50.66,77978.44,0.0,-1.0,0.0,0.00032]
[1778936481856,50.66,77978.44,0.0,-1.0,0.0,0.00032]
[1778936481990,50.66,77978.44,0.0,-1.0,0.0,0.00032]
[1778936482061,50.66,77978.44,0.0,-1.0,0.0,0.00032]
[1778936482156,50.66,77979.96,0.0,-1.0,0.0,0.00032]
[1778936485576,50.66,77982.14,0.0,-1.0,0.0,0.00032]
[1778936494639,50.66,77981.03,0.0,-1.0,0.0,0.00032]
[1778936495646,50.66,77979.03,0.0,-1.0,0.0,0.00032]
[1778936496769,50.66,77979.03,0.0,-1.0,0.0,0.00032]
[1778936496813,50.66,77979.03,0.0,-1.0,0.0,0.00032]
[1778936496894,50.66,77979.03,0.0,-1.0,0.0,0.00032]
[1778936497060,50.66,77979.03,0.0,-1.0,0.0,0.00032]
[1778936497068,50.66,77979.11,0.0,-1.0,0.0,0.00032]
[1778936502695,50.66,77979.26,0.0,-1.0,0.0,0.00032]
[1778936507730,50.66,77979.0,0.0,-1.0,0.0,0.00032]
[1778936508737,50.66,77976.47,0.0,-1.0,0.0,0.00032]
[1778936510368,50.66,77976.47,0.0,-1.0,0.0,0.00032]
[1778936510389,50.66,77974.49,0.0,-1.0,0.0,0.00031]
[1778936510543,50.66,77974.49,0.0,-1.0,0.0,0.00031]
[1778936510562,50.66,77974.49,0.0,-1.0,0.0,0.00031]
[1778936510751,50.66,77973.52,0.0,-1.0,0.0,0.00031]
[1778936516793,50.66,77970.11,0.0,-1.0,0.0,0.00031]
[1778936517800,50.66,77968.44,0.0,-1.0,0.0,0.00031]
[1778936518608,50.66,77968.44,0.0,-1.0,0.0,0.00031]
[1778936518788,50.66,77968.44,0.0,-1.0,0.0,0.00031]
[1778936518810,50.66,77968.44,0.0,-1.0,0.0,0.00031]
[1778936518816,50.66,77968.78,0.0,-1.0,0.0,0.00031]
[1778936525856,50.66,77968.1,0.0,-1.0,0.0,0.00031]
[1778936526436,50.66,77968.1,0.0,-1.0,0.0,0.00031]
[1778936526560,50.66,77968.1,0.0,-1.0,0.0,0.00031]
[1778936526844,50.66,77968.1,0.0,-1.0,0.0,0.00031]
[1778936526970,50.66,77968.1,0.0,-1.0,0.0,0.00031]
[1778936527071,50.66,77965.79,0.0,-1.0,0.0,0.00031]
[1778936527870,50.66,77962.5,0.0,-1.0,0.0,0.0003]
[1778936528877,50.66,77960.51,0.0,-1.0,0.0,0.0003]
[1778936530310,50.66,77960.51,0.0,-1.0,0.0,0.0003]
[1778936530411,50.66,77960.33,0.0,-1.0,0.0,0.0003]
[1778936531898,50.66,77956.1,0.0,-1.0,0.0,0.0003]
[1778936533110,50.66,77956.1,0.0,-1.0,0.0,0.0003]
[1778936533218,50.66,77956.1,0.0,-1.0,0.0,0.0003]
[1778936533311,50.66,77956.1,0.0,-1.0,0.0,0.0003]
[1778936533411,50.66,77955.94,0.0,-1.0,0.0,0.0003]
[1778936534921,50.66,77953.67,0.0,-1.0,0.0,0.0003]
[1778936535928,50.66,77949.69,0.0,-1.0,0.0,0.0003]
[1778936537317,50.66,77949.69,0.0,-1.0,0.0,0.0003]
[1778936537559,50.66,77948.79,0.0,-1.0,0.0,0.00029]
[1778936538949,50.66,77946.71,0.0,-1.0,0.0,0.00029]
[1778936541599,50.66,77946.65,0.0,-1.0,0.0,0.00029]
[1778936541716,50.66,77946.65,0.0,-1.0,0.0,0.00029]
[1778936541810,50.66,77946.65,0.0,-1.0,0.0,0.00029]
[1778936541970,50.66,77946.47,0.0,-1.0,0.0,0.00029]
[1778936545998,50.66,77945.11,0.0,-1.0,0.0,0.00029]
[1778936551034,50.66,77943.21,0.0,-1.0,0.0,0.00029]
[1778936552041,50.66,77941.07,0.0,-1.0,0.0,0.00029]
[1778936553955,50.66,77940.29,0.0,-1.0,0.0,0.00029]
[1778936554061,50.66,77940.29,0.0,-1.0,0.0,0.00029]
[1778936554278,50.66,77940.29,0.0,-1.0,0.0,0.00029]
[1778936554310,50.66,77940.29,0.0,-1.0,0.0,0.00029]
[1778936554410,50.66,77939.1,0.0,-1.0,0.0,0.00028]
[1778936560097,50.66,77939.45,0.0,-1.0,0.0,0.00028]
[1778936562992,50.66,77938.2,0.0,-1.0,0.0,0.00028]
[1778936563062,50.66,77938.2,0.0,-1.0,0.0,0.00028]
[1778936563257,50.66,77938.2,0.0,-1.0,0.0,0.00028]
[1778936563311,50.66,77938.2,0.0,-1.0,0.0,0.00028]
[1778936563410,50.66,77938.5,0.0,-1.0,0.0,0.00028]
[1778936568005,50.66,77937.54,0.0,-1.0,0.0,0.00028]
[1778936568065,50.66,77937.54,0.0,-1.0,0.0,0.00028]
[1778936568153,50.66,77934.48,0.0,-1.0,0.0,0.00028]
[1778936572075,50.66,77934.04,0.0,-1.0,0.0,0.00028]
[1778936572308,50.66,77934.04,0.0,-1.0,0.0,0.00028]
[1778936572382,50.66,77934.04,0.0,-1.0,0.0,0.00028]
[1778936572409,50.66,77931.59,0.0,-1.0,0.0,0.00028]
[1778936572564,50.66,77931.59,0.0,-1.0,0.0,0.00028]
[1778936578223,50.66,77927.28,0.0,-1.0,0.0,0.00028]
[1778936579407,50.66,77927.28,0.0,-1.0,0.0,0.00028]
[1778936579230,50.66,77925.77,0.0,-1.0,0.0,0.00027]
[1778936579560,50.66,77925.77,0.0,-1.0,0.0,0.00027]
[1778936579772,50.66,77925.77,0.0,-1.0,0.0,0.00027]
[1778936579809,50.66,77925.77,0.0,-1.0,0.0,0.00027]
[1778936580237,50.66,77926.28,0.0,-1.0,0.0,0.00028]
[1778936581244,50.66,77927.7,0.0,-1.0,0.0,0.00028]
[1778936582251,50.66,77930.29,0.0,-1.0,0.0,0.00028]
[1778936583376,50.66,77930.29,0.0,-1.0,0.0,0.00028]
[1778936583404,50.66,77932.04,0.0,-1.0,0.0,0.00028]
[1778936583563,50.66,77932.04,0.0,-1.0,0.0,0.00028]
[1778936583676,50.66,77932.04,0.0,-1.0,0.0,0.00028]
[1778936583808,50.66,77932.04,0.0,-1.0,0.0,0.00028]
[1778936584266,50.66,77932.33,0.0,-1.0,0.0,0.00028]
[1778936585274,50.66,77934.37,0.0,-1.0,0.0,0.00028]
[1778936587288,50.66,77937.54,0.0,-1.0,0.0,0.00028]
[1778936588432,50.66,77937.54,0.0,-1.0,0.0,0.00028]
[1778936588469,50.66,77941.63,0.0,-1.0,0.0,0.00029]
[1778936588568,50.66,77941.63,0.0,-1.0,0.0,0.00029]
[1778936588684,50.66,77941.63,0.0,-1.0,0.0,0.00029]
[1778936588810,50.66,77941.63,0.0,-1.0,0.0,0.00029]
[1778936589302,50.66,77941.85,0.0,-1.0,0.0,0.00029]
[1778936591328,50.66,77943.06,0.0,-1.0,0.0,0.00029]
[1778936595301,50.66,77942.91,0.0,-1.0,0.0,0.00029]
[1778936595308,50.66,77942.91,0.0,-1.0,0.0,0.00029]
[1778936595357,50.66,77943.02,0.0,-1.0,0.0,0.00029]
[1778936595504,50.66,77943.02,0.0,-1.0,0.0,0.00029]
[1778936595562,50.66,77943.02,0.0,-1.0,0.0,0.00029]
[1778936601399,50.66,77943.02,0.0,-1.0,0.0,0.00029]
[1778936606434,50.66,77942.66,0.0,-1.0,0.0,0.00029]
[1778936609659,50.66,77942.62,0.0,-1.0,0.0,0.00029]
[1778936609808,50.66,77942.62,0.0,-1.0,0.0,0.00029]
[1778936611469,50.66,77942.8,0.0,-1.0,0.0,0.00028]
[1778936612128,50.66,77942.8,0.0,-1.0,0.0,0.00028]
[1778936612312,50.66,77942.8,0.0,-1.0,0.0,0.00028]
[1778936612476,50.66,77942.62,0.0,-1.0,0.0,0.00028]
[1778936619525,50.66,77942.75,0.0,-1.0,0.0,0.00028]
[1778936626574,50.66,77942.35,0.0,-1.0,0.0,0.00028]
[1778936627862,50.66,77942.35,0.0,-1.0,0.0,0.00028]
[1778936628062,50.66,77942.35,0.0,-1.0,0.0,0.00028]
[1778936634526,50.66,77942.43,0.0,-1.0,0.0,0.00028]
[1778936634559,50.66,77942.88,0.0,-1.0,0.0,0.00028]
[1778936635132,50.66,77942.88,0.0,-1.0,0.0,0.00028]
[1778936635311,50.66,77942.88,0.0,-1.0,0.0,0.00028]
[1778936635336,50.66,77941.02,0.0,-1.0,0.0,0.00028]
[1778936640174,50.66,77941.16,0.0,-1.0,0.0,0.00028]
[1778936640308,50.66,77941.16,0.0,-1.0,0.0,0.00028]
[1778936640522,50.66,77941.16,0.0,-1.0,0.0,0.00028]
[1778936640383,50.66,77941.01,0.0,-1.0,0.0,0.00028]
[1778936640561,50.66,77941.01,0.0,-1.0,0.0,0.00028]
[1778936642686,50.66,77938.28,0.0,-1.0,0.0,0.00028]
[1778936643693,50.66,77936.01,0.0,-1.0,0.0,0.00028]
[1778936645988,50.66,77936.96,0.0,-1.0,0.0,0.00028]
[1778936646058,50.66,77936.96,0.0,-1.0,0.0,0.00028]
[1778936646291,50.66,77936.96,0.0,-1.0,0.0,0.00028]
[1778936646311,50.66,77936.96,0.0,-1.0,0.0,0.00028]
[1778936646330,50.66,77940.5,0.0,-1.0,0.0,0.00028]
[1778936646714,50.66,77943.02,0.0,-1.0,0.0,0.00028]
[1778936649735,50.66,77944.06,0.0,-1.0,0.0,0.00029]
[1778936654770,50.66,77943.94,0.0,-1.0,0.0,0.00029]
[1778936658022,50.66,77944.11,0.0,-1.0,0.0,0.00029]
[1778936658062,50.66,77944.11,0.0,-1.0,0.0,0.00029]
[1778936658396,50.66,77944.11,0.0,-1.0,0.0,0.00029]
[1778936658412,50.66,77945.37,0.0,-1.0,0.0,0.00029]
[1778936658561,50.66,77945.37,0.0,-1.0,0.0,0.00029]
[1778936661819,50.66,77942.67,0.0,-1.0,0.0,0.00028]
[1778936666854,50.66,77943.07,0.0,-1.0,0.0,0.00028]
[1778936671891,50.66,77943.09,0.0,-1.0,0.0,0.00028]
[1778936676925,50.66,77943.45,0.0,-1.0,0.0,0.00028]
[1778936683974,50.66,77943.46,0.0,-1.0,0.0,0.00028]
[1778936685043,50.66,77943.46,0.0,-1.0,0.0,0.00028]
[1778936685057,50.66,77943.46,0.0,-1.0,0.0,0.00028]
[1778936685351,50.66,77943.46,0.0,-1.0,0.0,0.00028]
[1778936685566,50.66,77943.46,0.0,-1.0,0.0,0.00028]
[1778936685389,50.66,77943.71,0.0,-1.0,0.0,0.00028]
[1778936700090,50.66,77943.74,0.0,-1.0,0.0,0.00028]
[1778936702497,50.66,77943.74,0.0,-1.0,0.0,0.00028]
[1778936702557,50.66,77943.74,0.0,-1.0,0.0,0.00028]
[1778936702598,50.66,77944.48,0.0,-1.0,0.0,0.00028]
[1778936702940,50.66,77944.48,0.0,-1.0,0.0,0.00028]
[1778936703060,50.66,77944.48,0.0,-1.0,0.0,0.00028]
[1778936711171,50.66,77944.24,0.0,-1.0,0.0,0.00028]
[1778936714164,50.66,77944.22,0.0,-1.0,0.0,0.00028]
[1778936714309,50.66,77944.22,0.0,-1.0,0.0,0.00028]
[1778936714410,50.66,77942.57,0.0,-1.0,0.0,0.00028]
[1778936715025,50.66,77942.57,0.0,-1.0,0.0,0.00028]
[1778936715058,50.66,77942.57,0.0,-1.0,0.0,0.00028]
[1778936715199,50.66,77938.7,0.0,-1.0,0.0,0.00028]
[1778936720529,50.66,77939.31,0.0,-1.0,0.0,0.00028]
[1778936720567,50.66,77939.31,0.0,-1.0,0.0,0.00028]
[1778936720582,50.66,77940.47,0.0,-1.0,0.0,0.00028]
[1778936721239,50.66,77940.47,0.0,-1.0,0.0,0.00028]
[1778936721308,50.66,77940.47,0.0,-1.0,0.0,0.00028]
[1778936721337,50.66,77943.9,0.0,-1.0,0.0,0.00028]
[1778936722248,50.66,77944.91,0.0,-1.0,0.0,0.00028]
[1778936727283,50.66,77944.19,0.0,-1.0,0.0,0.00028]
[1778936732318,50.66,77944.19,0.0,-1.0,0.0,0.00028]
[1778936735805,50.66,77944.2,0.0,-1.0,0.0,0.00028]
[1778936735957,50.66,77944.2,0.0,-1.0,0.0,0.00028]
[1778936736058,50.66,77944.2,0.0,-1.0,0.0,0.00028]
[1778936736347,50.66,77944.25,0.0,-1.0,0.0,0.00028]
[1778936741382,50.66,77944.29,0.0,-1.0,0.0,0.00028]
[1778936746512,50.66,77944.22,0.0,-1.0,0.0,0.00028]
[1778936752459,50.66,77944.21,0.0,-1.0,0.0,0.00028]
[1778936757494,50.66,77944.05,0.0,-1.0,0.0,0.00028]
[1778936758921,50.66,77944.4,0.0,-1.0,0.0,0.00028]
[1778936759057,50.66,77944.4,0.0,-1.0,0.0,0.00028]
[1778936760309,50.66,77944.36,0.0,-1.0,0.0,0.00028]
[1778936760516,50.66,77944.37,0.0,-1.0,0.0,0.00028]
[1778936765551,50.66,77944.33,0.0,-1.0,0.0,0.00028]
[1778936770112,50.66,77943.0,0.0,-1.0,0.0,0.00028]
[1778936770308,50.66,77943.0,0.0,-1.0,0.0,0.00028]
[1778936770586,50.66,77940.85,0.0,-1.0,0.0,0.00028]
[1778936771593,50.66,77938.73,0.0,-1.0,0.0,0.00028]
[1778936773607,50.66,77935.71,0.0,-1.0,0.0,0.00027]
[1778936773945,50.66,77935.71,0.0,-1.0,0.0,0.00027]
[1778936774059,50.66,77935.71,0.0,-1.0,0.0,0.00027]
[1778936774285,50.66,77935.71,0.0,-1.0,0.0,0.00027]
[1778936774310,50.66,77935.71,0.0,-1.0,0.0,0.00027]
[1778936774614,50.66,77935.48,0.0,-1.0,0.0,0.00027]
[1778936779649,50.66,77935.46,0.0,-1.0,0.0,0.00027]
[1778936779991,50.66,77935.46,0.0,-1.0,0.0,0.00027]
[1778936780057,50.66,77935.46,0.0,-1.0,0.0,0.00027]
[1778936785691,50.66,77936.43,0.0,-1.0,0.0,0.00027]
[1778936790728,50.66,77937.65,0.0,-1.0,0.0,0.00027]
[1778936791735,50.66,77937.35,0.0,-1.0,0.0,0.00027]
[1778936793075,50.66,77937.35,0.0,-1.0,0.0,0.00027]
[1778936793309,50.66,77937.35,0.0,-1.0,0.0,0.00027]
[1778936794798,50.66,77937.59,0.0,-1.0,0.0,0.00027]
[1778936794808,50.66,77937.59,0.0,-1.0,0.0,0.00027]
[1778936794899,50.66,77937.38,0.0,-1.0,0.0,0.00027]
[1778936798784,50.66,77939.0,0.0,-1.0,0.0,0.00027]
[1778936807847,50.66,77938.5,0.0,-1.0,0.0,0.00027]
[1778936812882,50.66,77938.39,0.0,-1.0,0.0,0.00027]
[1778936814806,50.66,77938.18,0.0,-1.0,0.0,0.00027]
[1778936815057,50.66,77938.18,0.0,-1.0,0.0,0.00027]
[1778936820938,50.66,77938.44,0.0,-1.0,0.0,0.00027]
[1778936827987,50.66,77938.43,0.0,-1.0,0.0,0.00027]
[1778936838065,50.66,77938.66,0.0,-1.0,0.0,0.00027]
[1778936843100,50.66,77938.51,0.0,-1.0,0.0,0.00027]
[1778936848135,50.66,77938.13,0.0,-1.0,0.0,0.00027]
[1778936851156,50.66,77938.14,0.0,-1.0,0.0,0.00027]
[1778936856192,50.66,77938.36,0.0,-1.0,0.0,0.00027]
[1778936861227,50.66,77938.93,0.0,-1.0,0.0,0.00027]
[1778936866262,50.66,77938.64,0.0,-1.0,0.0,0.00027]
[1778936873311,50.66,77938.27,0.0,-1.0,0.0,0.00027]
[1778936876069,50.66,77938.3,0.0,-1.0,0.0,0.00027]
[1778936876308,50.66,77938.3,0.0,-1.0,0.0,0.00027]
[1778936877741,50.66,77938.33,0.0,-1.0,0.0,0.00027]
[1778936877810,50.66,77938.44,0.0,-1.0,0.0,0.00027]
[1778936878346,50.66,77938.73,0.0,-1.0,0.0,0.00027]
[1778936883381,50.66,77939.12,0.0,-1.0,0.0,0.00027]
[1778936884276,50.66,77939.12,0.0,-1.0,0.0,0.00027]
[1778936884308,50.66,77939.12,0.0,-1.0,0.0,0.00027]
[1778936885395,50.66,77942.78,0.0,-1.0,0.0,0.00027]
[1778936890430,50.66,77943.46,0.0,-1.0,0.0,0.00027]
[1778936891437,50.66,77945.98,0.0,-1.0,0.0,0.00028]
[1778936892262,50.66,77945.98,0.0,-1.0,0.0,0.00028]
[1778936892308,50.66,77945.98,0.0,-1.0,0.0,0.00028]
[1778936893001,50.66,77945.97,0.0,-1.0,0.0,0.00028]
[1778936893057,50.66,77945.97,0.0,-1.0,0.0,0.00028]
[1778936893451,50.66,77945.95,0.0,-1.0,0.0,0.00028]
[1778936899496,50.66,77950.65,0.0,-1.0,0.0,0.00028]
[1778936900503,50.66,77956.35,0.0,-1.0,0.0,0.00028]
[1778936901309,50.66,77956.35,0.0,-1.0,0.0,0.00028]
[1778936901559,50.66,77956.35,0.0,-1.0,0.0,0.00028]
[1778936906545,50.66,77965.72,0.0,-1.0,0.0,0.00029]
[1778936907552,50.66,77973.93,0.0,-1.0,0.0,0.0003]
[1778936908559,50.66,77970.6,0.0,-1.0,0.0,0.00029]
[1778936909566,50.66,77968.89,0.0,-1.0,0.0,0.00029]
[1778936911050,50.66,77967.56,0.0,-1.0,0.0,0.00029]
[1778936911057,50.66,77967.56,0.0,-1.0,0.0,0.00029]
[1778936911580,50.66,77968.86,0.0,-1.0,0.0,0.00029]
[1778936913760,50.66,77970.06,0.0,-1.0,0.0,0.00029]
[1778936913807,50.66,77970.06,0.0,-1.0,0.0,0.00029]
[1778936913807,50.66,77970.01,0.0,-1.0,0.0,0.00029]
[1778936917573,50.66,77971.11,0.0,-1.0,0.0,0.00029]
[1778936917807,50.66,77971.11,0.0,-1.0,0.0,0.00029]
[1778936918629,50.66,77974.15,0.0,-1.0,0.0,0.00029]
[1778936921650,50.66,77977.17,0.0,-1.0,0.0,0.0003]
[1778936923174,50.66,77977.32,0.0,-1.0,0.0,0.0003]
[1778936923310,50.66,77977.32,0.0,-1.0,0.0,0.0003]
[1778936923665,50.66,77974.22,0.0,-1.0,0.0,0.00029]
[1778936924673,50.66,77970.16,0.0,-1.0,0.0,0.00029]
[1778936925507,50.66,77970.16,0.0,-1.0,0.0,0.00029]
[1778936925563,50.66,77970.16,0.0,-1.0,0.0,0.00029]
[1778936925680,50.66,77968.33,0.0,-1.0,0.0,0.00029]
[1778936926688,50.66,77966.69,0.0,-1.0,0.0,0.00029]
[1778936930715,50.66,77964.79,0.0,-1.0,0.0,0.00029]
[1778936932372,50.66,77964.95,0.0,-1.0,0.0,0.00029]
[1778936932558,50.66,77964.95,0.0,-1.0,0.0,0.00029]
[1778936937764,50.66,77965.06,0.0,-1.0,0.0,0.00029]
[1778936942799,50.66,77964.94,0.0,-1.0,0.0,0.00029]
[1778936943916,50.66,77964.94,0.0,-1.0,0.0,0.00029]
[1778936944057,50.66,77964.94,0.0,-1.0,0.0,0.00029]
[1778936946827,50.66,77959.88,0.0,-1.0,0.0,0.00028]
[1778936946999,50.66,77959.88,0.0,-1.0,0.0,0.00028]
[1778936947057,50.66,77959.88,0.0,-1.0,0.0,0.00028]
[1778936947657,50.66,77959.88,0.0,-1.0,0.0,0.00028]
[1778936947807,50.66,77959.88,0.0,-1.0,0.0,0.00028]
[1778936947834,50.66,77955.83,0.0,-1.0,0.0,0.00028]
[1778936949848,50.66,77954.21,0.0,-1.0,0.0,0.00028]
[1778936954883,50.66,77953.66,0.0,-1.0,0.0,0.00028]
[1778936957805,50.66,77953.07,0.0,-1.0,0.0,0.00028]
[1778936958057,50.66,77953.07,0.0,-1.0,0.0,0.00028]
[1778936958075,50.66,77952.94,0.0,-1.0,0.0,0.00028]
[1778936963137,50.66,77952.59,0.0,-1.0,0.0,0.00028]
[1778936963306,50.66,77952.59,0.0,-1.0,0.0,0.00028]
[1778936970995,50.66,77952.81,0.0,-1.0,0.0,0.00028]
[1778936972004,50.66,77952.69,0.0,-1.0,0.0,0.00027]
[1778936976030,50.66,77950.28,0.0,-1.0,0.0,0.00027]
[1778936978810,50.66,77950.28,0.0,-1.0,0.0,0.00027]
[1778936980948,50.66,77950.55,0.0,-1.0,0.0,0.00027]
[1778936981058,50.66,77950.55,0.0,-1.0,0.0,0.00027]
[1778936981065,50.66,77950.52,0.0,-1.0,0.0,0.00027]
[1778936986100,50.66,77950.39,0.0,-1.0,0.0,0.00027]
[1778936988350,50.66,77950.4,0.0,-1.0,0.0,0.00027]
[1778936988559,50.66,77950.4,0.0,-1.0,0.0,0.00027]
[1778936993149,50.66,77953.35,0.0,-1.0,0.0,0.00027]
[1778936994379,50.66,77953.35,0.0,-1.0,0.0,0.00027]
[1778936994384,50.66,77953.35,0.0,-1.0,0.0,0.00027]
[1778936994560,50.66,77953.35,0.0,-1.0,0.0,0.00027]
[1778936994661,50.66,77952.61,0.0,-1.0,0.0,0.00027]
[1778937000198,50.66,77951.23,0.0,-1.0,0.0,0.00027]
[1778937005233,50.66,77951.27,0.0,-1.0,0.0,0.00027]
[1778937007881,50.66,77951.27,0.0,-1.0,0.0,0.00027]
[1778937008021,50.66,77951.27,0.0,-1.0,0.0,0.00027]
[1778937008058,50.66,77951.27,0.0,-1.0,0.0,0.00027]
[1778937008254,50.66,77951.33,0.0,-1.0,0.0,0.00027]
[1778937013290,50.66,77951.38,0.0,-1.0,0.0,0.00027]
[1778937019341,50.66,77955.8,0.0,-1.0,0.0,0.00028]
[1778937020915,50.66,77955.8,0.0,-1.0,0.0,0.00028]
[1778937020348,50.66,77960.16,0.0,-1.0,0.0,0.00028]
[1778937021032,50.66,77960.16,0.0,-1.0,0.0,0.00028]
[1778937021058,50.66,77960.16,0.0,-1.0,0.0,0.00028]
[1778937021355,50.66,77960.57,0.0,-1.0,0.0,0.00028]
[1778937025383,50.66,77964.3,0.0,-1.0,0.0,0.00028]
[1778937027064,50.66,77965.65,0.0,-1.0,0.0,0.00028]
[1778937027124,50.66,77965.65,0.0,-1.0,0.0,0.00028]
[1778937027309,50.66,77965.65,0.0,-1.0,0.0,0.00028]
[1778937027928,50.66,77965.69,0.0,-1.0,0.0,0.00028]
[1778937029411,50.66,77972.27,0.0,-1.0,0.0,0.00029]
[1778937030743,50.66,77972.27,0.0,-1.0,0.0,0.00029]
[1778937030809,50.66,77972.27,0.0,-1.0,0.0,0.00029]
[1778937030820,50.66,77972.27,0.0,-1.0,0.0,0.00029]
[1778937030844,50.66,77974.25,0.0,-1.0,0.0,0.00029]
[1778937031062,50.66,77974.25,0.0,-1.0,0.0,0.00029]
[1778937031425,50.66,77974.43,0.0,-1.0,0.0,0.00029]
[1778937037468,50.66,77974.45,0.0,-1.0,0.0,0.00029]
[1778937042502,50.66,77975.69,0.0,-1.0,0.0,0.00029]
[1778937043419,50.66,77975.69,0.0,-1.0,0.0,0.00029]
[1778937043475,50.66,77975.69,0.0,-1.0,0.0,0.00029]
[1778937043560,50.66,77975.69,0.0,-1.0,0.0,0.00029]
[1778937043661,50.66,77976.27,0.0,-1.0,0.0,0.00029]
[1778937049551,50.66,77977.37,0.0,-1.0,0.0,0.00029]
[1778937052456,50.66,77977.39,0.0,-1.0,0.0,0.00029]
[1778937052507,50.66,77977.39,0.0,-1.0,0.0,0.00029]
[1778937052563,50.66,77977.39,0.0,-1.0,0.0,0.00029]
[1778937052665,50.66,77977.39,0.0,-1.0,0.0,0.00029]
[1778937054586,50.66,77980.19,0.0,-1.0,0.0,0.00029]
[1778937061635,50.66,77975.68,0.0,-1.0,0.0,0.00029]
[1778937062642,50.66,77969.93,0.0,-1.0,0.0,0.00028]
[1778937063234,50.66,77969.93,0.0,-1.0,0.0,0.00028]
[1778937063290,50.66,77969.93,0.0,-1.0,0.0,0.00028]
[1778937063309,50.66,77969.93,0.0,-1.0,0.0,0.00028]
[1778937063649,50.66,77969.37,0.0,-1.0,0.0,0.00028]
[1778937065663,50.66,77966.98,0.0,-1.0,0.0,0.00028]
[1778937067893,50.66,77965.58,0.0,-1.0,0.0,0.00028]
[1778937067968,50.66,77965.58,0.0,-1.0,0.0,0.00028]
[1778937067955,50.66,77964.12,0.0,-1.0,0.0,0.00028]
[1778937068059,50.66,77964.12,0.0,-1.0,0.0,0.00028]
[1778937073719,50.66,77962.58,0.0,-1.0,0.0,0.00028]
[1778937078754,50.66,77962.86,0.0,-1.0,0.0,0.00028]
[1778937079679,50.66,77962.86,0.0,-1.0,0.0,0.00028]
[1778937079732,50.66,77962.86,0.0,-1.0,0.0,0.00028]
[1778937079809,50.66,77962.86,0.0,-1.0,0.0,0.00028]
[1778937079886,50.66,77962.86,0.0,-1.0,0.0,0.00028]
[1778937085805,50.66,77962.13,0.0,-1.0,0.0,0.00028]
[1778937090840,50.66,77961.92,0.0,-1.0,0.0,0.00028]
[1778937093861,50.66,77961.48,0.0,-1.0,0.0,0.00027]
[1778937098897,50.66,77959.16,0.0,-1.0,0.0,0.00027]
[1778937101232,50.66,77957.84,0.0,-1.0,0.0,0.00027]
[1778937101309,50.66,77957.84,0.0,-1.0,0.0,0.00027]
[1778937101348,50.66,77957.84,0.0,-1.0,0.0,0.00027]
[1778937101562,50.66,77957.84,0.0,-1.0,0.0,0.00027]
[1778937101918,50.66,77957.65,0.0,-1.0,0.0,0.00027]
[1778937105946,50.66,77955.71,0.0,-1.0,0.0,0.00027]
[1778937111988,50.66,77956.16,0.0,-1.0,0.0,0.00027]
[1778937115011,50.66,77949.41,0.0,-1.0,0.0,0.00027]
[1778937116016,50.66,77942.42,0.0,-1.0,0.0,0.00026]
[1778937117023,50.66,77941.55,0.0,-1.0,0.0,0.00026]
[1778937117870,50.66,77941.55,0.0,-1.0,0.0,0.00026]
[1778937117944,50.66,77941.55,0.0,-1.0,0.0,0.00026]
[1778937118057,50.66,77941.55,0.0,-1.0,0.0,0.00026]
[1778937118030,50.66,77941.42,0.0,-1.0,0.0,0.00026]
[1778937122058,50.66,77944.01,0.0,-1.0,0.0,0.00026]
[1778937125258,50.66,77943.23,0.0,-1.0,0.0,0.00026]
[1778937125310,50.66,77943.23,0.0,-1.0,0.0,0.00026]
[1778937125323,50.66,77943.23,0.0,-1.0,0.0,0.00026]
[1778937125560,50.66,77943.23,0.0,-1.0,0.0,0.00026]
[1778937126086,50.66,77943.19,0.0,-1.0,0.0,0.00026]
[1778937127093,50.66,77940.87,0.0,-1.0,0.0,0.00026]
[1778937129107,50.66,77938.57,0.0,-1.0,0.0,0.00026]
[1778937130688,50.66,77938.57,0.0,-1.0,0.0,0.00026]
[1778937130812,50.66,77938.57,0.0,-1.0,0.0,0.00026]
[1778937130899,50.66,77938.53,0.0,-1.0,0.0,0.00026]
[1778937131391,50.66,77938.53,0.0,-1.0,0.0,0.00026]
[1778937131559,50.66,77938.53,0.0,-1.0,0.0,0.00026]
[1778937137836,50.66,77937.37,0.0,-1.0,0.0,0.00026]
[1778937137888,50.66,77937.37,0.0,-1.0,0.0,0.00026]
[1778937138060,50.66,77937.37,0.0,-1.0,0.0,0.00026]
[1778937137990,50.66,77936.46,0.0,-1.0,0.0,0.00026]
[1778937144212,50.66,77936.48,0.0,-1.0,0.0,0.00026]
[1778937149247,50.66,77936.46,0.0,-1.0,0.0,0.00026]
[1778937156296,50.66,77936.44,0.0,-1.0,0.0,0.00026]
[1778937158310,50.66,77933.92,0.0,-1.0,0.0,0.00025]
[1778937159317,50.66,77926.0,0.0,-1.0,0.0,0.00025]
[1778937160458,50.66,77926.0,0.0,-1.0,0.0,0.00025]
[1778937160556,50.66,77926.0,0.0,-1.0,0.0,0.00025]
[1778937160562,50.66,77926.0,0.0,-1.0,0.0,0.00025]
[1778937160809,50.66,77926.0,0.0,-1.0,0.0,0.00025]
[1778937160858,50.66,77918.95,0.0,-1.0,0.0,0.00024]
[1778937162338,50.66,77917.13,0.0,-1.0,0.0,0.00024]
[1778937167373,50.66,77914.74,0.0,-1.0,0.0,0.00024]
[1778937170753,50.66,77914.28,0.0,-1.0,0.0,0.00024]
[1778937170809,50.66,77914.28,0.0,-1.0,0.0,0.00024]
[1778937170888,50.66,77914.28,0.0,-1.0,0.0,0.00024]
[1778937171063,50.66,77914.28,0.0,-1.0,0.0,0.00024]
[1778937171144,50.66,77913.7,0.0,-1.0,0.0,0.00024]
[1778937176437,50.66,77913.33,0.0,-1.0,0.0,0.00024]
[1778937181472,50.66,77912.22,0.0,-1.0,0.0,0.00024]
[1778937183909,50.66,77912.22,0.0,-1.0,0.0,0.00024]
[1778937184060,50.66,77912.22,0.0,-1.0,0.0,0.00024]
[1778937184147,50.66,77912.22,0.0,-1.0,0.0,0.00024]
[1778937184208,50.66,77912.22,0.0,-1.0,0.0,0.00024]
[1778937184308,50.66,77912.22,0.0,-1.0,0.0,0.00024]
[1778937186808,50.66,77912.2,0.0,-1.0,0.0,0.00024]
[1778937186819,50.66,77911.34,0.0,-1.0,0.0,0.00024]
[1778937187514,50.66,77907.68,0.0,-1.0,0.0,0.00024]
[1778937188521,50.66,77903.14,0.0,-1.0,0.0,0.00023]
[1778937189528,50.66,77897.5,0.0,-1.0,0.0,0.00023]
[1778937190535,50.66,77892.44,0.0,-1.0,0.0,0.00023]
[1778937191542,50.66,77890.0,0.0,-1.0,0.0,0.00023]
[1778937193246,50.66,77889.02,0.0,-1.0,0.0,0.00023]
[1778937193311,50.66,77889.02,0.0,-1.0,0.0,0.00023]
[1778937193474,50.66,77889.02,0.0,-1.0,0.0,0.00023]
[1778937193560,50.66,77889.02,0.0,-1.0,0.0,0.00023]
[1778937193651,50.66,77889.37,0.0,-1.0,0.0,0.00023]
[1778937195570,50.66,77887.9,0.0,-1.0,0.0,0.00023]
[1778937196577,50.66,77886.38,0.0,-1.0,0.0,0.00022]
[1778937198591,50.66,77884.87,0.0,-1.0,0.0,0.00022]
[1778937199218,50.66,77884.87,0.0,-1.0,0.0,0.00022]
[1778937199310,50.66,77884.87,0.0,-1.0,0.0,0.00022]
[1778937203627,50.66,77884.31,0.0,-1.0,0.0,0.00022]
[1778937203636,50.66,77879.55,0.0,-1.0,0.0,0.00022]
[1778937204633,50.66,77874.01,0.0,-1.0,0.0,0.00022]
[1778937205640,50.66,77870.73,0.0,-1.0,0.0,0.00022]
[1778937207554,50.66,77870.41,0.0,-1.0,0.0,0.00022]
[1778937209670,50.66,77872.35,0.0,-1.0,0.0,0.00022]
[1778937211684,50.66,77873.29,0.0,-1.0,0.0,0.00021]
[1778937214706,50.66,77868.6,0.0,-1.0,0.0,0.00021]
[1778937215712,50.66,77866.43,0.0,-1.0,0.0,0.00021]
[1778937218235,50.66,77865.9,0.0,-1.0,0.0,0.00021]
[1778937218309,50.66,77865.9,0.0,-1.0,0.0,0.00021]
[1778937218493,50.66,77865.9,0.0,-1.0,0.0,0.00021]
[1778937218563,50.66,77865.9,0.0,-1.0,0.0,0.00021]
[1778937218733,50.66,77869.72,0.0,-1.0,0.0,0.00021]
[1778937223768,50.66,77870.17,0.0,-1.0,0.0,0.00021]
[1778937224775,50.66,77872.35,0.0,-1.0,0.0,0.00021]
[1778937225782,50.66,77876.76,0.0,-1.0,0.0,0.00022]
[1778937226388,50.66,77876.76,0.0,-1.0,0.0,0.00022]
[1778937226560,50.66,77876.76,0.0,-1.0,0.0,0.00022]
[1778937226635,50.66,77876.76,0.0,-1.0,0.0,0.00022]
[1778937226809,50.66,77876.76,0.0,-1.0,0.0,0.00022]
[1778937226857,50.66,77877.75,0.0,-1.0,0.0,0.00022]
[1778937232831,50.66,77878.23,0.0,-1.0,0.0,0.00022]
[1778937237866,50.66,77878.63,0.0,-1.0,0.0,0.00022]
[1778937241895,50.66,77876.34,0.0,-1.0,0.0,0.00022]
[1778937242902,50.66,77874.16,0.0,-1.0,0.0,0.00022]
[1778937244348,50.66,77874.97,0.0,-1.0,0.0,0.00022]
[1778937244559,50.66,77874.97,0.0,-1.0,0.0,0.00022]
[1778937244675,50.66,77874.97,0.0,-1.0,0.0,0.00022]
[1778937244811,50.66,77874.97,0.0,-1.0,0.0,0.00022]
[1778937244916,50.66,77875.01,0.0,-1.0,0.0,0.00022]
[1778937246930,50.66,77877.85,0.0,-1.0,0.0,0.00022]
[1778937251965,50.66,77877.81,0.0,-1.0,0.0,0.00022]
[1778937253696,50.66,77877.92,0.0,-1.0,0.0,0.00022]
[1778937253810,50.66,77877.92,0.0,-1.0,0.0,0.00022]
[1778937253882,50.66,77877.92,0.0,-1.0,0.0,0.00022]
[1778937254059,50.66,77877.92,0.0,-1.0,0.0,0.00022]
[1778937254062,50.66,77878.53,0.0,-1.0,0.0,0.00022]
[1778937257226,50.66,77878.56,0.0,-1.0,0.0,0.00022]
[1778937257000,50.66,77877.03,0.0,-1.0,0.0,0.00022]
[1778937257289,50.66,77877.03,0.0,-1.0,0.0,0.00022]
[1778937257311,50.66,77877.03,0.0,-1.0,0.0,0.00022]
[1778937258007,50.66,77875.52,0.0,-1.0,0.0,0.00022]
[1778937260024,50.66,77877.67,0.0,-1.0,0.0,0.00022]
[1778937269089,50.66,77877.73,0.0,-1.0,0.0,0.00022]
[1778937273117,50.66,77877.5,0.0,-1.0,0.0,0.00021]
[1778937278152,50.66,77878.27,0.0,-1.0,0.0,0.00022]
[1778937279594,50.66,77878.17,0.0,-1.0,0.0,0.00022]
[1778937279810,50.66,77878.17,0.0,-1.0,0.0,0.00022]
[1778937279892,50.66,77878.17,0.0,-1.0,0.0,0.00022]
[1778937280062,50.66,77878.17,0.0,-1.0,0.0,0.00022]
[1778937280163,50.66,77878.17,0.0,-1.0,0.0,0.00022]
[1778937288222,50.66,77877.26,0.0,-1.0,0.0,0.00021]
[1778937289165,50.66,77877.26,0.0,-1.0,0.0,0.00021]
[1778937289229,50.66,77876.5,0.0,-1.0,0.0,0.00021]
[1778937289310,50.66,77876.5,0.0,-1.0,0.0,0.00021]
[1778937289517,50.66,77876.5,0.0,-1.0,0.0,0.00021]
[1778937289560,50.66,77876.5,0.0,-1.0,0.0,0.00021]
[1778937290236,50.66,77876.58,0.0,-1.0,0.0,0.00021]
[1778937295271,50.66,77876.25,0.0,-1.0,0.0,0.00021]
[1778937298774,50.66,77876.52,0.0,-1.0,0.0,0.00021]
[1778937298809,50.66,77876.52,0.0,-1.0,0.0,0.00021]
[1778937299034,50.66,77876.52,0.0,-1.0,0.0,0.00021]
[1778937299059,50.66,77876.52,0.0,-1.0,0.0,0.00021]
[1778937299127,50.66,77877.18,0.0,-1.0,0.0,0.00021]
[1778937304334,50.66,77876.53,0.0,-1.0,0.0,0.00021]
[1778937305599,50.66,77876.53,0.0,-1.0,0.0,0.00021]
[1778937305807,50.66,77876.53,0.0,-1.0,0.0,0.00021]
[1778937305809,50.66,77876.53,0.0,-1.0,0.0,0.00021]
[1778937306059,50.66,77876.53,0.0,-1.0,0.0,0.00021]
[1778937306160,50.66,77876.83,0.0,-1.0,0.0,0.00021]
[1778937310376,50.66,77878.62,0.0,-1.0,0.0,0.00022]
[1778937311383,50.66,77880.96,0.0,-1.0,0.0,0.00022]
[1778937312390,50.66,77879.18,0.0,-1.0,0.0,0.00022]
[1778937315026,50.66,77879.01,0.0,-1.0,0.0,0.00022]
[1778937315064,50.66,77879.01,0.0,-1.0,0.0,0.00022]
[1778937315124,50.66,77880.32,0.0,-1.0,0.0,0.00022]
[1778937315454,50.66,77880.32,0.0,-1.0,0.0,0.00022]
[1778937315559,50.66,77880.32,0.0,-1.0,0.0,0.00022]
[1778937321453,50.66,77879.45,0.0,-1.0,0.0,0.00022]
[1778937326261,50.66,77879.9,0.0,-1.0,0.0,0.00022]
[1778937326311,50.66,77880.01,0.0,-1.0,0.0,0.00022]
[1778937326636,50.66,77880.01,0.0,-1.0,0.0,0.00022]
[1778937326808,50.66,77880.01,0.0,-1.0,0.0,0.00022]
[1778937326909,50.66,77880.33,0.0,-1.0,0.0,0.00022]
[1778937332533,50.66,77879.51,0.0,-1.0,0.0,0.00021]
[1778937337401,50.66,77880.13,0.0,-1.0,0.0,0.00021]
[1778937337561,50.66,77880.13,0.0,-1.0,0.0,0.00021]
[1778937337843,50.66,77880.13,0.0,-1.0,0.0,0.00021]
[1778937338059,50.66,77880.13,0.0,-1.0,0.0,0.00021]
[1778937338160,50.66,77880.14,0.0,-1.0,0.0,0.00021]
[1778937345693,50.66,77880.11,0.0,-1.0,0.0,0.00021]
[1778937345809,50.66,77880.11,0.0,-1.0,0.0,0.00021]
[1778937346080,50.66,77880.11,0.0,-1.0,0.0,0.00021]
[1778937346310,50.66,77880.11,0.0,-1.0,0.0,0.00021]
[1778937346181,50.66,77880.18,0.0,-1.0,0.0,0.00021]
[1778937351667,50.66,77880.33,0.0,-1.0,0.0,0.00021]
[1778937356702,50.66,77879.71,0.0,-1.0,0.0,0.00021]
[1778937358377,50.66,77879.36,0.0,-1.0,0.0,0.00021]
[1778937358566,50.66,77879.36,0.0,-1.0,0.0,0.00021]
[1778937359031,50.66,77879.36,0.0,-1.0,0.0,0.00021]
[1778937359058,50.66,77879.36,0.0,-1.0,0.0,0.00021]
[1778937359132,50.66,77879.4,0.0,-1.0,0.0,0.00021]
[1778937364758,50.66,77879.11,0.0,-1.0,0.0,0.00021]
[1778937368167,50.66,77878.58,0.0,-1.0,0.0,0.00021]
[1778937368310,50.66,77878.58,0.0,-1.0,0.0,0.00021]
[1778937368187,50.66,77878.44,0.0,-1.0,0.0,0.00021]
[1778937368952,50.66,77878.44,0.0,-1.0,0.0,0.00021]
[1778937369057,50.66,77878.44,0.0,-1.0,0.0,0.00021]
[1778937369158,50.66,77878.6,0.0,-1.0,0.0,0.00021]
[1778937371807,50.66,77879.84,0.0,-1.0,0.0,0.00021]
[1778937376842,50.66,77880.16,0.0,-1.0,0.0,0.00021]
[1778937377898,50.66,77880.16,0.0,-1.0,0.0,0.00021]
[1778937378058,50.66,77880.16,0.0,-1.0,0.0,0.00021]
[1778937378159,50.66,77880.13,0.0,-1.0,0.0,0.00021]
[1778937378796,50.66,77880.13,0.0,-1.0,0.0,0.00021]
[1778937378810,50.66,77880.13,0.0,-1.0,0.0,0.00021]
[1778937383891,50.66,77880.76,0.0,-1.0,0.0,0.00021]
[1778937392955,50.66,77881.17,0.0,-1.0,0.0,0.00021]
[1778937401011,50.66,77881.17,0.0,-1.0,0.0,0.00021]
[1778937406046,50.66,77881.3,0.0,-1.0,0.0,0.00021]
[1778937412088,50.66,77881.26,0.0,-1.0,0.0,0.00021]
[1778937422158,50.66,77881.26,0.0,-1.0,0.0,0.00021]
[1778937434245,50.66,77881.3,0.0,-1.0,0.0,0.00021]
[1778937435720,50.66,77881.3,0.0,-1.0,0.0,0.00021]
[1778937435807,50.66,77881.3,0.0,-1.0,0.0,0.00021]
[1778937435822,50.66,77881.3,0.0,-1.0,0.0,0.00021]
[1778937436737,50.66,77881.3,0.0,-1.0,0.0,0.00021]
[1778937436809,50.66,77881.3,0.0,-1.0,0.0,0.00021]
[1778937442301,50.66,77880.87,0.0,-1.0,0.0,0.00021]
[1778937448343,50.66,77881.15,0.0,-1.0,0.0,0.00021]
[1778937458013,50.66,77881.15,0.0,-1.0,0.0,0.00021]
[1778937458057,50.66,77881.15,0.0,-1.0,0.0,0.00021]
[1778937458114,50.66,77881.15,0.0,-1.0,0.0,0.00021]
[1778937458689,50.66,77881.15,0.0,-1.0,0.0,0.00021]
[1778937458808,50.66,77881.15,0.0,-1.0,0.0,0.00021]
[1778937465493,50.66,77880.93,0.0,-1.0,0.0,0.00021]
[1778937465572,50.66,77880.93,0.0,-1.0,0.0,0.00021]
[1778937465594,50.66,77879.22,0.0,-1.0,0.0,0.00021]
[1778937466718,50.66,77879.22,0.0,-1.0,0.0,0.00021]
[1778937466809,50.66,77879.22,0.0,-1.0,0.0,0.00021]
[1778937466910,50.66,77874.8,0.0,-1.0,0.0,0.00021]
[1778937467477,50.66,77872.75,0.0,-1.0,0.0,0.00021]
[1778937472512,50.66,77872.0,0.0,-1.0,0.0,0.00021]
[1778937474810,50.66,77872.0,0.0,-1.0,0.0,0.00021]
[1778937475059,50.66,77872.0,0.0,-1.0,0.0,0.00021]
[1778937475160,50.66,77871.24,0.0,-1.0,0.0,0.0002]
[1778937475533,50.66,77870.04,0.0,-1.0,0.0,0.0002]
[1778937476472,50.66,77870.04,0.0,-1.0,0.0,0.0002]
[1778937476560,50.66,77870.04,0.0,-1.0,0.0,0.0002]
[1778937476573,50.66,77868.72,0.0,-1.0,0.0,0.0002]
[1778937479561,50.66,77867.84,0.0,-1.0,0.0,0.0002]
[1778937482582,50.66,77865.99,0.0,-1.0,0.0,0.0002]
[1778937483589,50.66,77863.9,0.0,-1.0,0.0,0.0002]
[1778937484604,50.66,77863.9,0.0,-1.0,0.0,0.0002]
[1778937484808,50.66,77863.9,0.0,-1.0,0.0,0.0002]
[1778937486610,50.66,77860.85,0.0,-1.0,0.0,0.0002]
[1778937487617,50.66,77859.14,0.0,-1.0,0.0,0.0002]
[1778937488591,50.66,77859.14,0.0,-1.0,0.0,0.0002]
[1778937488811,50.66,77859.14,0.0,-1.0,0.0,0.0002]
[1778937488861,50.66,77857.73,0.0,-1.0,0.0,0.0002]
[1778937490639,50.66,77856.19,0.0,-1.0,0.0,0.0002]
[1778937492380,50.66,77850.02,0.0,-1.0,0.0,0.00019]
[1778937492653,50.66,77848.02,0.0,-1.0,0.0,0.00019]
[1778937493565,50.66,77848.02,0.0,-1.0,0.0,0.00019]
[1778937493646,50.66,77848.02,0.0,-1.0,0.0,0.00019]
[1778937493810,50.66,77848.02,0.0,-1.0,0.0,0.00019]
[1778937493893,50.66,77845.39,0.0,-1.0,0.0,0.00019]
[1778937495675,50.66,77849.43,0.0,-1.0,0.0,0.00019]
[1778937496682,50.66,77851.53,0.0,-1.0,0.0,0.00019]
[1778937498620,50.66,77852.06,0.0,-1.0,0.0,0.00019]
[1778937498809,50.66,77852.06,0.0,-1.0,0.0,0.00019]
[1778937499996,50.66,77852.02,0.0,-1.0,0.0,0.00019]
[1778937500061,50.66,77852.02,0.0,-1.0,0.0,0.00019]
[1778937500068,50.66,77852.5,0.0,-1.0,0.0,0.0002]
[1778937501456,50.66,77852.5,0.0,-1.0,0.0,0.0002]
[1778937501717,50.66,77863.46,0.0,-1.0,0.0,0.0002]
[1778937502724,50.66,77877.32,0.0,-1.0,0.0,0.00021]
[1778937503731,50.66,77878.31,0.0,-1.0,0.0,0.00021]
[1778937505142,50.66,77878.31,0.0,-1.0,0.0,0.00021]
[1778937508766,50.66,77875.53,0.0,-1.0,0.0,0.00021]
[1778937511787,50.66,77881.04,0.0,-1.0,0.0,0.00021]
[1778937512794,50.66,77883.78,0.0,-1.0,0.0,0.00021]
[1778937513831,50.66,77883.78,0.0,-1.0,0.0,0.00021]
[1778937515388,50.66,77883.29,0.0,-1.0,0.0,0.00021]
[1778937518697,50.66,77884.39,0.0,-1.0,0.0,0.00021]
[1778937518808,50.66,77884.39,0.0,-1.0,0.0,0.00021]
[1778937518839,50.66,77884.84,0.0,-1.0,0.0,0.00021]
[1778937523620,50.66,77885.02,0.0,-1.0,0.0,0.00021]
[1778937523808,50.66,77885.02,0.0,-1.0,0.0,0.00021]
[1778937528910,50.66,77885.0,0.0,-1.0,0.0,0.00021]
[1778937531377,50.66,77884.04,0.0,-1.0,0.0,0.00021]
[1778937531572,50.66,77882.88,0.0,-1.0,0.0,0.00021]
[1778937534791,50.66,77882.07,0.0,-1.0,0.0,0.00021]
[1778937534810,50.66,77882.07,0.0,-1.0,0.0,0.00021]
[1778937534954,50.66,77881.92,0.0,-1.0,0.0,0.00021]
[1778937539989,50.66,77883.27,0.0,-1.0,0.0,0.00021]
[1778937541209,50.66,77883.27,0.0,-1.0,0.0,0.00021]
[1778937541309,50.66,77883.27,0.0,-1.0,0.0,0.00021]
[1778937547039,50.66,77883.67,0.0,-1.0,0.0,0.00021]
[1778937552075,50.66,77883.66,0.0,-1.0,0.0,0.00021]
[1778937558117,50.66,77884.64,0.0,-1.0,0.0,0.00021]
[1778937559469,50.66,77884.64,0.0,-1.0,0.0,0.00021]
[1778937559561,50.66,77884.72,0.0,-1.0,0.0,0.00021]
[1778937562471,50.66,77884.09,0.0,-1.0,0.0,0.00021]
[1778937562505,50.66,77884.35,0.0,-1.0,0.0,0.00021]
[1778937562560,50.66,77884.35,0.0,-1.0,0.0,0.00021]
[1778937569197,50.66,77884.33,0.0,-1.0,0.0,0.00021]
[1778937570750,50.66,77885.2,0.0,-1.0,0.0,0.00021]
[1778937570811,50.66,77885.2,0.0,-1.0,0.0,0.00021]
[1778937571211,50.66,77886.18,0.0,-1.0,0.0,0.00021]
[1778937572218,50.66,77892.68,0.0,-1.0,0.0,0.00021]
[1778937573225,50.66,77900.04,0.0,-1.0,0.0,0.00022]
[1778937574185,50.66,77900.04,0.0,-1.0,0.0,0.00022]
[1778937574309,50.66,77900.04,0.0,-1.0,0.0,0.00022]
[1778937574347,50.66,77902.23,0.0,-1.0,0.0,0.00022]
[1778937575383,50.66,77902.23,0.0,-1.0,0.0,0.00022]
[1778937575411,50.66,77901.13,0.0,-1.0,0.0,0.00022]
[1778937579267,50.66,77904.1,0.0,-1.0,0.0,0.00022]
[1778937580876,50.66,77904.01,0.0,-1.0,0.0,0.00022]
[1778937581058,50.66,77904.01,0.0,-1.0,0.0,0.00022]
[1778937583295,50.66,77907.57,0.0,-1.0,0.0,0.00022]
[1778937584302,50.66,77911.98,0.0,-1.0,0.0,0.00022]
[1778937585309,50.66,77914.33,0.0,-1.0,0.0,0.00022]
[1778937585970,50.66,77914.33,0.0,-1.0,0.0,0.00022]
[1778937586058,50.66,77914.33,0.0,-1.0,0.0,0.00022]
[1778937586316,50.66,77916.85,0.0,-1.0,0.0,0.00023]
[1778937587323,50.66,77920.82,0.0,-1.0,0.0,0.00023]
[1778937588330,50.66,77924.48,0.0,-1.0,0.0,0.00023]
[1778937589337,50.66,77933.04,0.0,-1.0,0.0,0.00024]
[1778937590345,50.66,77936.05,0.0,-1.0,0.0,0.00024]
[1778937591315,50.66,77936.05,0.0,-1.0,0.0,0.00024]
[1778937591567,50.66,77936.05,0.0,-1.0,0.0,0.00024]
[1778937591363,50.66,77938.4,0.0,-1.0,0.0,0.00024]
[1778937592365,50.66,77941.53,0.0,-1.0,0.0,0.00024]
[1778937593372,50.66,77950.44,0.0,-1.0,0.0,0.00025]
[1778937593829,50.66,77950.44,0.0,-1.0,0.0,0.00025]
[1778937594057,50.66,77950.44,0.0,-1.0,0.0,0.00025]
[1778937594379,50.66,77954.81,0.0,-1.0,0.0,0.00025]
[1778937596393,50.66,77958.18,0.0,-1.0,0.0,0.00025]
[1778937600421,50.66,77955.73,0.0,-1.0,0.0,0.00025]
[1778937602436,50.66,77952.84,0.0,-1.0,0.0,0.00025]
[1778937603309,50.66,77952.84,0.0,-1.0,0.0,0.00025]
[1778937607471,50.66,77946.63,0.0,-1.0,0.0,0.00024]
[1778937608478,50.66,77943.89,0.0,-1.0,0.0,0.00024]
[1778937611499,50.66,77940.88,0.0,-1.0,0.0,0.00024]
[1778937612506,50.66,77938.74,0.0,-1.0,0.0,0.00024]
[1778937612936,50.66,77938.74,0.0,-1.0,0.0,0.00024]
[1778937613059,50.66,77938.74,0.0,-1.0,0.0,0.00024]
[1778937613513,50.66,77938.95,0.0,-1.0,0.0,0.00024]
[1778937618548,50.66,77938.91,0.0,-1.0,0.0,0.00024]
[1778937621436,50.66,77938.87,0.0,-1.0,0.0,0.00024]
[1778937621566,50.66,77938.87,0.0,-1.0,0.0,0.00024]
[1778937626604,50.66,77938.42,0.0,-1.0,0.0,0.00024]
[1778937629981,50.66,77938.34,0.0,-1.0,0.0,0.00024]
[1778937630059,50.66,77938.34,0.0,-1.0,0.0,0.00024]
[1778937630223,50.66,77938.34,0.0,-1.0,0.0,0.00024]
[1778937630308,50.66,77938.34,0.0,-1.0,0.0,0.00024]
[1778937630577,50.66,77937.76,0.0,-1.0,0.0,0.00024]
[1778937631641,50.66,77937.66,0.0,-1.0,0.0,0.00024]
[1778937636676,50.66,77936.26,0.0,-1.0,0.0,0.00024]
[1778937637978,50.66,77936.26,0.0,-1.0,0.0,0.00024]
[1778937638058,50.66,77936.26,0.0,-1.0,0.0,0.00024]
[1778937638079,50.66,77936.52,0.0,-1.0,0.0,0.00024]
[1778937640704,50.66,77940.49,0.0,-1.0,0.0,0.00024]
[1778937641311,50.66,77940.49,0.0,-1.0,0.0,0.00024]
[1778937644588,50.66,77942.05,0.0,-1.0,0.0,0.00024]
[1778937644732,50.66,77942.08,0.0,-1.0,0.0,0.00024]
[1778937644809,50.66,77942.08,0.0,-1.0,0.0,0.00024]
[1778937645310,50.66,77942.08,0.0,-1.0,0.0,0.00024]
[1778937646747,50.66,77945.51,0.0,-1.0,0.0,0.00024]
[1778937651782,50.66,77943.66,0.0,-1.0,0.0,0.00024]
[1778937657824,50.66,77943.43,0.0,-1.0,0.0,0.00024]
[1778937662864,50.66,77943.48,0.0,-1.0,0.0,0.00024]
[1778937663871,50.66,77945.46,0.0,-1.0,0.0,0.00024]
[1778937666207,50.66,77945.95,0.0,-1.0,0.0,0.00024]
[1778937666309,50.66,77945.95,0.0,-1.0,0.0,0.00024]
[1778937666354,50.66,77945.95,0.0,-1.0,0.0,0.00024]
[1778937666564,50.66,77945.95,0.0,-1.0,0.0,0.00024]
[1778937666575,50.66,77946.8,0.0,-1.0,0.0,0.00024]
[1778937667899,50.66,77948.42,0.0,-1.0,0.0,0.00024]
[1778937670920,50.66,77951.05,0.0,-1.0,0.0,0.00024]
[1778937673883,50.66,77951.6,0.0,-1.0,0.0,0.00024]
[1778937674016,50.66,77951.6,0.0,-1.0,0.0,0.00024]
[1778937674058,50.66,77951.6,0.0,-1.0,0.0,0.00024]
[1778937674116,50.66,77951.57,0.0,-1.0,0.0,0.00024]
[1778937679987,50.66,77951.71,0.0,-1.0,0.0,0.00024]
[1778937688043,50.66,77954.28,0.0,-1.0,0.0,0.00025]
[1778937691064,50.66,77954.38,0.0,-1.0,0.0,0.00024]
[1778937692199,50.66,77954.38,0.0,-1.0,0.0,0.00024]
[1778937692299,50.66,77954.38,0.0,-1.0,0.0,0.00024]
[1778937692310,50.66,77954.38,0.0,-1.0,0.0,0.00024]
[1778937692400,50.66,77954.42,0.0,-1.0,0.0,0.00024]
[1778937702141,50.66,77954.84,0.0,-1.0,0.0,0.00024]
[1778937704948,50.66,77954.95,0.0,-1.0,0.0,0.00024]
[1778937705162,50.66,77949.06,0.0,-1.0,0.0,0.00024]
[1778937706169,50.66,77932.8,0.0,-1.0,0.0,0.00023]
[1778937707176,50.66,77928.61,0.0,-1.0,0.0,0.00023]
[1778937708954,50.66,77928.22,0.0,-1.0,0.0,0.00023]
[1778937709190,50.66,77924.49,0.0,-1.0,0.0,0.00023]
[1778937710197,50.66,77921.23,0.0,-1.0,0.0,0.00022]
[1778937715232,50.66,77921.93,0.0,-1.0,0.0,0.00022]
[1778937719571,50.66,77921.98,0.0,-1.0,0.0,0.00022]
[1778937719810,50.66,77921.98,0.0,-1.0,0.0,0.00022]
[1778937725302,50.66,77922.3,0.0,-1.0,0.0,0.00022]
[1778937730337,50.66,77922.25,0.0,-1.0,0.0,0.00022]
[1778937735372,50.66,77922.13,0.0,-1.0,0.0,0.00022]
[1778937736622,50.66,77922.13,0.0,-1.0,0.0,0.00022]
[1778937736813,50.66,77922.13,0.0,-1.0,0.0,0.00022]
[1778937736838,50.66,77922.12,0.0,-1.0,0.0,0.00022]
[1778937737058,50.66,77922.12,0.0,-1.0,0.0,0.00022]
[1778937742421,50.66,77923.06,0.0,-1.0,0.0,0.00022]
[1778937747456,50.66,77923.09,0.0,-1.0,0.0,0.00022]
[1778937750477,50.66,77920.52,0.0,-1.0,0.0,0.00022]
[1778937751341,50.66,77920.52,0.0,-1.0,0.0,0.00022]
[1778937751488,50.66,77920.52,0.0,-1.0,0.0,0.00022]
[1778937751559,50.66,77920.52,0.0,-1.0,0.0,0.00022]
[1778937751660,50.66,77918.24,0.0,-1.0,0.0,0.00022]
[1778937756519,50.66,77916.11,0.0,-1.0,0.0,0.00022]
[1778937760475,50.66,77915.33,0.0,-1.0,0.0,0.00022]
[1778937760562,50.66,77915.33,0.0,-1.0,0.0,0.00022]
[1778937760595,50.66,77915.33,0.0,-1.0,0.0,0.00022]
[1778937760810,50.66,77915.33,0.0,-1.0,0.0,0.00022]
[1778937760696,50.66,77913.97,0.0,-1.0,0.0,0.00022]
[1778937761556,50.66,77911.36,0.0,-1.0,0.0,0.00022]
[1778937762563,50.66,77909.44,0.0,-1.0,0.0,0.00021]
[1778937763570,50.66,77907.77,0.0,-1.0,0.0,0.00021]
[1778937764577,50.66,77900.79,0.0,-1.0,0.0,0.00021]
[1778937765587,50.66,77893.49,0.0,-1.0,0.0,0.00021]
[1778937766594,50.66,77889.91,0.0,-1.0,0.0,0.0002]
[1778937769395,50.66,77890.21,0.0,-1.0,0.0,0.0002]
[1778937769562,50.66,77890.21,0.0,-1.0,0.0,0.0002]
[1778937769649,50.66,77890.21,0.0,-1.0,0.0,0.0002]
[1778937769813,50.66,77890.21,0.0,-1.0,0.0,0.0002]
[1778937769663,50.66,77890.06,0.0,-1.0,0.0,0.0002]
[1778937776665,50.66,77889.96,0.0,-1.0,0.0,0.0002]
[1778937781699,50.66,77889.89,0.0,-1.0,0.0,0.0002]
[1778937786734,50.66,77890.28,0.0,-1.0,0.0,0.0002]
[1778937789842,50.66,77890.08,0.0,-1.0,0.0,0.0002]
[1778937790028,50.66,77890.2,0.0,-1.0,0.0,0.0002]
[1778937790060,50.66,77890.2,0.0,-1.0,0.0,0.0002]
[1778937790762,50.66,77890.36,0.0,-1.0,0.0,0.0002]
[1778937793783,50.66,77891.95,0.0,-1.0,0.0,0.00021]
[1778937796400,50.66,77893.12,0.0,-1.0,0.0,0.00021]
[1778937796538,50.66,77893.12,0.0,-1.0,0.0,0.00021]
[1778937796562,50.66,77893.12,0.0,-1.0,0.0,0.00021]
[1778937796804,50.66,77893.19,0.0,-1.0,0.0,0.00021]
[1778937799825,50.66,77894.79,0.0,-1.0,0.0,0.00021]
[1778937800832,50.66,77896.42,0.0,-1.0,0.0,0.00021]
[1778937802684,50.66,77896.49,0.0,-1.0,0.0,0.00021]
[1778937802745,50.66,77896.49,0.0,-1.0,0.0,0.00021]
[1778937802814,50.66,77896.49,0.0,-1.0,0.0,0.00021]
[1778937802897,50.66,77896.49,0.0,-1.0,0.0,0.00021]
[1778937808888,50.66,77898.1,0.0,-1.0,0.0,0.00021]
[1778937809747,50.66,77898.1,0.0,-1.0,0.0,0.00021]
[1778937809812,50.66,77898.1,0.0,-1.0,0.0,0.00021]
[1778937809895,50.66,77898.54,0.0,-1.0,0.0,0.00021]
[1778937810046,50.66,77898.54,0.0,-1.0,0.0,0.00021]
[1778937810060,50.66,77898.54,0.0,-1.0,0.0,0.00021]
[1778937811909,50.66,77899.88,0.0,-1.0,0.0,0.00021]
[1778937812916,50.66,77901.71,0.0,-1.0,0.0,0.00021]
[1778937814987,50.66,77902.27,0.0,-1.0,0.0,0.00021]
[1778937815059,50.66,77902.27,0.0,-1.0,0.0,0.00021]
[1778937815096,50.66,77902.27,0.0,-1.0,0.0,0.00021]
[1778937815310,50.66,77902.27,0.0,-1.0,0.0,0.00021]
[1778937815411,50.66,77902.28,0.0,-1.0,0.0,0.00021]
[1778937820972,50.66,77902.82,0.0,-1.0,0.0,0.00021]
[1778937823137,50.66,77902.36,0.0,-1.0,0.0,0.00021]
[1778937823267,50.66,77902.36,0.0,-1.0,0.0,0.00021]
[1778937823309,50.66,77902.36,0.0,-1.0,0.0,0.00021]
[1778937823410,50.66,77901.9,0.0,-1.0,0.0,0.00021]
[1778937828025,50.66,77900.25,0.0,-1.0,0.0,0.00021]
[1778937830023,50.66,77900.49,0.0,-1.0,0.0,0.00021]
[1778937830059,50.66,77900.49,0.0,-1.0,0.0,0.00021]
[1778937830209,50.66,77900.49,0.0,-1.0,0.0,0.00021]
[1778937830309,50.66,77900.49,0.0,-1.0,0.0,0.00021]
[1778937830310,50.66,77900.35,0.0,-1.0,0.0,0.00021]
[1778937837087,50.66,77899.84,0.0,-1.0,0.0,0.00021]
[1778937839101,50.66,77898.03,0.0,-1.0,0.0,0.00021]
[1778937840485,50.66,77898.03,0.0,-1.0,0.0,0.00021]
[1778937840561,50.66,77898.03,0.0,-1.0,0.0,0.00021]
[1778937840655,50.66,77898.03,0.0,-1.0,0.0,0.00021]
[1778937840809,50.66,77898.03,0.0,-1.0,0.0,0.00021]
[1778937840911,50.66,77897.9,0.0,-1.0,0.0,0.00021]
[1778937846150,50.66,77898.91,0.0,-1.0,0.0,0.00021]
[1778937848165,50.66,77897.23,0.0,-1.0,0.0,0.00021]
[1778937850374,50.66,77897.94,0.0,-1.0,0.0,0.00021]
[1778937850561,50.66,77897.94,0.0,-1.0,0.0,0.00021]
[1778937850599,50.66,77897.94,0.0,-1.0,0.0,0.00021]
[1778937850809,50.66,77897.94,0.0,-1.0,0.0,0.00021]
[1778937850910,50.66,77898.24,0.0,-1.0,0.0,0.00021]
[1778937856221,50.66,77898.14,0.0,-1.0,0.0,0.00021]
[1778937859331,50.66,77898.99,0.0,-1.0,0.0,0.00021]
[1778937859563,50.66,77898.99,0.0,-1.0,0.0,0.00021]
[1778937859810,50.66,77898.99,0.0,-1.0,0.0,0.00021]
[1778937859911,50.66,77897.72,0.0,-1.0,0.0,0.00021]
[1778937860249,50.66,77892.63,0.0,-1.0,0.0,0.0002]
[1778937862263,50.66,77890.43,0.0,-1.0,0.0,0.0002]
[1778937864612,50.66,77889.77,0.0,-1.0,0.0,0.0002]
[1778937864809,50.66,77889.77,0.0,-1.0,0.0,0.0002]
[1778937864846,50.66,77889.77,0.0,-1.0,0.0,0.0002]
[1778937864910,50.66,77886.1,0.0,-1.0,0.0,0.0002]
[1778937865059,50.66,77886.1,0.0,-1.0,0.0,0.0002]
[1778937871925,50.66,77885.1,0.0,-1.0,0.0,0.0002]
[1778937871326,50.66,77885.14,0.0,-1.0,0.0,0.0002]
[1778937878375,50.66,77885.14,0.0,-1.0,0.0,0.0002]
[1778937881396,50.66,77881.27,0.0,-1.0,0.0,0.0002]
[1778937882403,50.66,77878.02,0.0,-1.0,0.0,0.00019]
[1778937883410,50.66,77874.79,0.0,-1.0,0.0,0.00019]
[1778937884419,50.66,77872.1,0.0,-1.0,0.0,0.00019]
[1778937885204,50.66,77872.1,0.0,-1.0,0.0,0.00019]
[1778937885309,50.66,77872.1,0.0,-1.0,0.0,0.00019]
[1778937885590,50.66,77872.1,0.0,-1.0,0.0,0.00019]
[1778937885809,50.66,77872.1,0.0,-1.0,0.0,0.00019]
[1778937885911,50.66,77872.34,0.0,-1.0,0.0,0.00019]
[1778937887438,50.66,77870.15,0.0,-1.0,0.0,0.00019]
[1778937890799,50.66,77869.24,0.0,-1.0,0.0,0.00019]
[1778937890809,50.66,77869.24,0.0,-1.0,0.0,0.00019]
[1778937890862,50.66,77869.24,0.0,-1.0,0.0,0.00019]
[1778937890884,50.66,77869.15,0.0,-1.0,0.0,0.00019]
[1778937891059,50.66,77869.15,0.0,-1.0,0.0,0.00019]
[1778937898522,50.66,77869.3,0.0,-1.0,0.0,0.00019]
[1778937901543,50.66,77867.19,0.0,-1.0,0.0,0.00019]
[1778937902550,50.66,77865.76,0.0,-1.0,0.0,0.00019]
[1778937905013,50.66,77865.77,0.0,-1.0,0.0,0.00019]
[1778937905059,50.66,77865.77,0.0,-1.0,0.0,0.00019]
[1778937905335,50.66,77865.77,0.0,-1.0,0.0,0.00019]
[1778937905562,50.66,77865.77,0.0,-1.0,0.0,0.00019]
[1778937905571,50.66,77866.17,0.0,-1.0,0.0,0.00019]
[1778937910606,50.66,77867.02,0.0,-1.0,0.0,0.00019]
[1778937915641,50.66,77867.34,0.0,-1.0,0.0,0.00019]
[1778937916896,50.66,77867.34,0.0,-1.0,0.0,0.00019]
[1778937916909,50.66,77867.33,0.0,-1.0,0.0,0.00019]
[1778937917061,50.66,77867.33,0.0,-1.0,0.0,0.00019]
[1778937917313,50.66,77867.33,0.0,-1.0,0.0,0.00019]
[1778937917562,50.66,77867.33,0.0,-1.0,0.0,0.00019]
[1778937922690,50.66,77867.62,0.0,-1.0,0.0,0.00019]
[1778937926436,50.66,77867.6,0.0,-1.0,0.0,0.00019]
[1778937926559,50.66,77867.6,0.0,-1.0,0.0,0.00019]
[1778937926867,50.66,77867.6,0.0,-1.0,0.0,0.00019]
[1778937926898,50.66,77869.34,0.0,-1.0,0.0,0.00019]
[1778937927066,50.66,77869.34,0.0,-1.0,0.0,0.00019]
[1778937931270,50.66,77870.87,0.0,-1.0,0.0,0.00019]
[1778937931309,50.66,77870.87,0.0,-1.0,0.0,0.00019]
[1778937931650,50.66,77870.87,0.0,-1.0,0.0,0.00019]
[1778937931809,50.66,77870.87,0.0,-1.0,0.0,0.00019]
[1778937931887,50.66,77870.35,0.0,-1.0,0.0,0.00019]
[1778937938805,50.66,77870.2,0.0,-1.0,0.0,0.00019]
[1778937943212,50.66,77870.14,0.0,-1.0,0.0,0.00019]
[1778937943309,50.66,77870.14,0.0,-1.0,0.0,0.00019]
[1778937943408,50.66,77870.14,0.0,-1.0,0.0,0.00019]
[1778937943561,50.66,77870.14,0.0,-1.0,0.0,0.00019]
[1778937943840,50.66,77870.58,0.0,-1.0,0.0,0.00019]
[1778937945854,50.66,77872.32,0.0,-1.0,0.0,0.00019]
[1778937949884,50.66,77870.9,0.0,-1.0,0.0,0.00019]
[1778937954919,50.66,77870.71,0.0,-1.0,0.0,0.00019]
[1778937959954,50.66,77870.93,0.0,-1.0,0.0,0.00019]
[1778937961746,50.66,77871.35,0.0,-1.0,0.0,0.00019]
[1778937961812,50.66,77871.35,0.0,-1.0,0.0,0.00019]
[1778937961968,50.66,77872.61,0.0,-1.0,0.0,0.00019]
[1778937962320,50.66,77872.61,0.0,-1.0,0.0,0.00019]
[1778937962562,50.66,77872.61,0.0,-1.0,0.0,0.00019]
[1778937963982,50.66,77874.79,0.0,-1.0,0.0,0.00019]
[1778937969019,50.66,77876.13,0.0,-1.0,0.0,0.00019]
[1778937969569,50.66,77876.13,0.0,-1.0,0.0,0.00019]
[1778937969810,50.66,77876.13,0.0,-1.0,0.0,0.00019]
[1778937969836,50.66,77876.13,0.0,-1.0,0.0,0.00019]
[1778937970061,50.66,77876.13,0.0,-1.0,0.0,0.00019]
[1778937970026,50.66,77875.95,0.0,-1.0,0.0,0.00019]
[1778937975061,50.66,77876.15,0.0,-1.0,0.0,0.00019]
[1778937977075,50.66,77879.65,0.0,-1.0,0.0,0.00019]
[1778937978442,50.66,77879.65,0.0,-1.0,0.0,0.00019]
[1778937978560,50.66,77879.65,0.0,-1.0,0.0,0.00019]
[1778937979051,50.66,77879.65,0.0,-1.0,0.0,0.00019]
[1778937979059,50.66,77879.65,0.0,-1.0,0.0,0.00019]
[1778937978661,50.66,77879.92,0.0,-1.0,0.0,0.00019]
[1778937984124,50.66,77880.0,0.0,-1.0,0.0,0.00019]
[1778937989159,50.66,77880.56,0.0,-1.0,0.0,0.00019]
[1778937991173,50.66,77880.8,0.0,-1.0,0.0,0.00019]
[1778937993210,50.66,77881.65,0.0,-1.0,0.0,0.00019]
[1778937993308,50.66,77881.65,0.0,-1.0,0.0,0.00019]
[1778937993619,50.66,77881.65,0.0,-1.0,0.0,0.00019]
[1778937993810,50.66,77881.65,0.0,-1.0,0.0,0.00019]
[1778937993854,50.66,77881.77,0.0,-1.0,0.0,0.00019]
[1778937994194,50.66,77883.62,0.0,-1.0,0.0,0.00019]
[1778937995203,50.66,77891.2,0.0,-1.0,0.0,0.0002]
[1778937996208,50.66,77890.52,0.0,-1.0,0.0,0.0002]
[1778938001477,50.66,77890.64,0.0,-1.0,0.0,0.0002]
[1778938001560,50.66,77890.64,0.0,-1.0,0.0,0.0002]
[1778938001661,50.66,77890.35,0.0,-1.0,0.0,0.0002]
[1778938002800,50.66,77890.35,0.0,-1.0,0.0,0.0002]
[1778938002808,50.66,77890.35,0.0,-1.0,0.0,0.0002]
[1778938008293,50.66,77890.41,0.0,-1.0,0.0,0.0002]
[1778938011314,50.66,77887.76,0.0,-1.0,0.0,0.00019]
[1778938013003,50.66,77887.76,0.0,-1.0,0.0,0.00019]
[1778938013060,50.66,77887.76,0.0,-1.0,0.0,0.00019]
[1778938013104,50.66,77886.51,0.0,-1.0,0.0,0.00019]
[1778938013326,50.66,77886.51,0.0,-1.0,0.0,0.00019]
[1778938013567,50.66,77886.51,0.0,-1.0,0.0,0.00019]
[1778938019371,50.66,77886.56,0.0,-1.0,0.0,0.00019]
[1778938021280,50.66,77886.53,0.0,-1.0,0.0,0.00019]
[1778938021311,50.66,77886.53,0.0,-1.0,0.0,0.00019]
[1778938021753,50.66,77886.53,0.0,-1.0,0.0,0.00019]
[1778938021810,50.66,77886.53,0.0,-1.0,0.0,0.00019]
[1778938021855,50.66,77885.63,0.0,-1.0,0.0,0.00019]
[1778938026186,50.66,77886.56,0.0,-1.0,0.0,0.00019]
[1778938026310,50.66,77886.56,0.0,-1.0,0.0,0.00019]
[1778938026494,50.66,77886.56,0.0,-1.0,0.0,0.00019]
[1778938026562,50.66,77886.56,0.0,-1.0,0.0,0.00019]
[1778938026663,50.66,77885.52,0.0,-1.0,0.0,0.00019]
[1778938032462,50.66,77885.83,0.0,-1.0,0.0,0.00019]
[1778938033147,50.66,77885.83,0.0,-1.0,0.0,0.00019]
[1778938033309,50.66,77885.83,0.0,-1.0,0.0,0.00019]
[1778938035483,50.66,77883.78,0.0,-1.0,0.0,0.00019]
[1778938036490,50.66,77876.02,0.0,-1.0,0.0,0.00019]
[1778938037331,50.66,77876.02,0.0,-1.0,0.0,0.00019]
[1778938037560,50.66,77876.02,0.0,-1.0,0.0,0.00019]
[1778938037661,50.66,77876.02,0.0,-1.0,0.0,0.00019]
[1778938037810,50.66,77876.02,0.0,-1.0,0.0,0.00019]
[1778938037911,50.66,77869.23,0.0,-1.0,0.0,0.00019]
[1778938038504,50.66,77867.97,0.0,-1.0,0.0,0.00018]
[1778938043540,50.66,77867.37,0.0,-1.0,0.0,0.00018]
[1778938048575,50.66,77869.63,0.0,-1.0,0.0,0.00019]
[1778938049953,50.66,77869.63,0.0,-1.0,0.0,0.00019]
[1778938050059,50.66,77869.63,0.0,-1.0,0.0,0.00019]
[1778938050044,50.66,77869.61,0.0,-1.0,0.0,0.00019]
[1778938050273,50.66,77869.61,0.0,-1.0,0.0,0.00019]
[1778938050310,50.66,77869.61,0.0,-1.0,0.0,0.00019]
[1778938050160,50.66,77869.61,0.0,-1.0,0.0,0.00019]
[1778938051596,50.66,77869.67,0.0,-1.0,0.0,0.00018]
[1778938056428,50.66,77870.52,0.0,-1.0,0.0,0.00018]
[1778938056542,50.66,77870.52,0.0,-1.0,0.0,0.00018]
[1778938056561,50.66,77870.52,0.0,-1.0,0.0,0.00018]
[1778938056631,50.66,77870.56,0.0,-1.0,0.0,0.00018]
[1778938062673,50.66,77870.62,0.0,-1.0,0.0,0.00018]
[1778938065156,50.66,77870.59,0.0,-1.0,0.0,0.00018]
[1778938064687,50.66,77871.97,0.0,-1.0,0.0,0.00018]
[1778938065308,50.66,77871.97,0.0,-1.0,0.0,0.00018]
[1778938065586,50.66,77871.97,0.0,-1.0,0.0,0.00018]
[1778938065809,50.66,77871.97,0.0,-1.0,0.0,0.00018]
[1778938065863,50.66,77874.05,0.0,-1.0,0.0,0.00019]
[1778938070729,50.66,77877.91,0.0,-1.0,0.0,0.00019]
[1778938072743,50.66,77883.73,0.0,-1.0,0.0,0.00019]
[1778938073656,50.66,77883.73,0.0,-1.0,0.0,0.00019]
[1778938073809,50.66,77883.73,0.0,-1.0,0.0,0.00019]
[1778938074153,50.66,77883.73,0.0,-1.0,0.0,0.00019]
[1778938074162,50.66,77887.61,0.0,-1.0,0.0,0.00019]
[1778938074310,50.66,77887.61,0.0,-1.0,0.0,0.00019]
[1778938079792,50.66,77888.42,0.0,-1.0,0.0,0.00019]
[1778938084827,50.66,77888.57,0.0,-1.0,0.0,0.00019]
[1778938089862,50.66,77889.21,0.0,-1.0,0.0,0.00019]
[1778938090869,50.66,77891.56,0.0,-1.0,0.0,0.00019]
[1778938091878,50.66,77892.58,0.0,-1.0,0.0,0.00019]
[1778938092744,50.66,77892.58,0.0,-1.0,0.0,0.00019]
[1778938092808,50.66,77892.58,0.0,-1.0,0.0,0.00019]
[1778938093015,50.66,77893.54,0.0,-1.0,0.0,0.0002]
[1778938094140,50.66,77893.54,0.0,-1.0,0.0,0.0002]
[1778938093892,50.66,77902.19,0.0,-1.0,0.0,0.0002]
[1778938094309,50.66,77902.19,0.0,-1.0,0.0,0.0002]
[1778938094899,50.66,77904.82,0.0,-1.0,0.0,0.0002]
[1778938099934,50.66,77905.48,0.0,-1.0,0.0,0.0002]
[1778938100830,50.66,77905.48,0.0,-1.0,0.0,0.0002]
[1778938101062,50.66,77905.48,0.0,-1.0,0.0,0.0002]
[1778938101063,50.66,77905.98,0.0,-1.0,0.0,0.0002]
[1778938101948,50.66,77901.42,0.0,-1.0,0.0,0.0002]
[1778938102791,50.66,77901.42,0.0,-1.0,0.0,0.0002]
[1778938102808,50.66,77901.42,0.0,-1.0,0.0,0.0002]
[1778938102955,50.66,77893.21,0.0,-1.0,0.0,0.0002]
[1778938103962,50.66,77893.84,0.0,-1.0,0.0,0.0002]
[1778938104969,50.66,77892.81,0.0,-1.0,0.0,0.0002]
[1778938107517,50.66,77893.69,0.0,-1.0,0.0,0.0002]
[1778938107559,50.66,77893.69,0.0,-1.0,0.0,0.0002]
[1778938108095,50.66,77893.69,0.0,-1.0,0.0,0.0002]
[1778938108159,50.66,77897.55,0.0,-1.0,0.0,0.0002]
[1778938108313,50.66,77897.55,0.0,-1.0,0.0,0.0002]
[1778938108997,50.66,77898.42,0.0,-1.0,0.0,0.0002]
[1778938110009,50.66,77899.93,0.0,-1.0,0.0,0.0002]
[1778938111054,50.66,77899.93,0.0,-1.0,0.0,0.0002]
[1778938111072,50.66,77901.98,0.0,-1.0,0.0,0.0002]
[1778938111309,50.66,77901.98,0.0,-1.0,0.0,0.0002]
[1778938117053,50.66,77903.15,0.0,-1.0,0.0,0.0002]
[1778938118060,50.66,77905.59,0.0,-1.0,0.0,0.0002]
[1778938118373,50.66,77905.59,0.0,-1.0,0.0,0.0002]
[1778938118517,50.66,77905.59,0.0,-1.0,0.0,0.0002]
[1778938119067,50.66,77906.17,0.0,-1.0,0.0,0.0002]
[1778938119359,50.66,77906.17,0.0,-1.0,0.0,0.0002]
[1778938119561,50.66,77906.17,0.0,-1.0,0.0,0.0002]
[1778938125109,50.66,77906.0,0.0,-1.0,0.0,0.0002]
[1778938131151,50.66,77907.25,0.0,-1.0,0.0,0.0002]
[1778938134172,50.66,77908.23,0.0,-1.0,0.0,0.0002]
[1778938134554,50.66,77908.23,0.0,-1.0,0.0,0.0002]
[1778938134808,50.66,77908.23,0.0,-1.0,0.0,0.0002]
[1778938135179,50.66,77908.02,0.0,-1.0,0.0,0.0002]
[1778938135690,50.66,77908.02,0.0,-1.0,0.0,0.0002]
[1778938135809,50.66,77908.02,0.0,-1.0,0.0,0.0002]
[1778938141221,50.66,77909.09,0.0,-1.0,0.0,0.0002]
[1778938141339,50.66,77909.09,0.0,-1.0,0.0,0.0002]
[1778938141559,50.66,77909.09,0.0,-1.0,0.0,0.0002]
[1778938145060,50.66,77909.14,0.0,-1.0,0.0,0.0002]
[1778938145161,50.66,77909.14,0.0,-1.0,0.0,0.0002]
[1778938146019,50.66,77909.14,0.0,-1.0,0.0,0.0002]
[1778938146059,50.66,77909.14,0.0,-1.0,0.0,0.0002]
[1778938146120,50.66,77911.03,0.0,-1.0,0.0,0.0002]
[1778938146256,50.66,77909.42,0.0,-1.0,0.0,0.0002]
[1778938149059,50.66,77909.25,0.0,-1.0,0.0,0.0002]
[1778938149079,50.66,77909.24,0.0,-1.0,0.0,0.0002]
[1778938151291,50.66,77908.38,0.0,-1.0,0.0,0.0002]
[1778938156326,50.66,77908.65,0.0,-1.0,0.0,0.0002]
[1778938158986,50.66,77908.76,0.0,-1.0,0.0,0.0002]
[1778938159061,50.66,77908.76,0.0,-1.0,0.0,0.0002]
[1778938164907,50.66,77909.12,0.0,-1.0,0.0,0.0002]
[1778938165059,50.66,77909.12,0.0,-1.0,0.0,0.0002]
[1778938165145,50.66,77909.61,0.0,-1.0,0.0,0.0002]
[1778938165393,50.66,77909.61,0.0,-1.0,0.0,0.0002]
[1778938165563,50.66,77909.61,0.0,-1.0,0.0,0.0002]
[1778938165664,50.66,77911.18,0.0,-1.0,0.0,0.0002]
[1778938166396,50.66,77910.37,0.0,-1.0,0.0,0.0002]
[1778938167403,50.66,77916.68,0.0,-1.0,0.0,0.00021]
[1778938168497,50.66,77916.68,0.0,-1.0,0.0,0.00021]
[1778938168561,50.66,77916.68,0.0,-1.0,0.0,0.00021]
[1778938168598,50.66,77926.55,0.0,-1.0,0.0,0.00021]
[1778938169418,50.66,77929.18,0.0,-1.0,0.0,0.00021]
[1778938171431,50.66,77929.27,0.0,-1.0,0.0,0.00021]
[1778938176466,50.66,77929.46,0.0,-1.0,0.0,0.00021]
[1778938177473,50.66,77930.82,0.0,-1.0,0.0,0.00021]
[1778938178492,50.66,77930.82,0.0,-1.0,0.0,0.00021]
[1778938178561,50.66,77930.82,0.0,-1.0,0.0,0.00021]
[1778938178662,50.66,77935.1,0.0,-1.0,0.0,0.00021]
[1778938181263,50.66,77935.11,0.0,-1.0,0.0,0.00021]
[1778938180494,50.66,77935.91,0.0,-1.0,0.0,0.00021]
[1778938181502,50.66,77939.0,0.0,-1.0,0.0,0.00022]
[1778938183064,50.66,77939.0,0.0,-1.0,0.0,0.00022]
[1778938186536,50.66,77941.12,0.0,-1.0,0.0,0.00022]
[1778938190100,50.66,77941.05,0.0,-1.0,0.0,0.00022]
[1778938190309,50.66,77941.08,0.0,-1.0,0.0,0.00022]
[1778938190660,50.66,77941.67,0.0,-1.0,0.0,0.00022]
[1778938196606,50.66,77941.33,0.0,-1.0,0.0,0.00022]
[1778938201059,50.66,77941.18,0.0,-1.0,0.0,0.00022]
[1778938201160,50.66,77937.59,0.0,-1.0,0.0,0.00021]
[1778938201641,50.66,77934.71,0.0,-1.0,0.0,0.00021]
[1778938206438,50.66,77935.37,0.0,-1.0,0.0,0.00021]
[1778938206563,50.66,77935.37,0.0,-1.0,0.0,0.00021]
[1778938206676,50.66,77936.17,0.0,-1.0,0.0,0.00021]
[1778938211711,50.66,77935.88,0.0,-1.0,0.0,0.00021]
[1778938213725,50.66,77935.1,0.0,-1.0,0.0,0.00021]
[1778938215062,50.66,77935.1,0.0,-1.0,0.0,0.00021]
[1778938215151,50.66,77935.1,0.0,-1.0,0.0,0.00021]
[1778938215252,50.66,77935.49,0.0,-1.0,0.0,0.00021]
[1778938220774,50.66,77934.84,0.0,-1.0,0.0,0.00021]
[1778938222788,50.66,77926.95,0.0,-1.0,0.0,0.00021]
[1778938223795,50.66,77918.42,0.0,-1.0,0.0,0.0002]
[1778938224802,50.66,77919.02,0.0,-1.0,0.0,0.0002]
[1778938225809,50.66,77917.82,0.0,-1.0,0.0,0.0002]
[1778938226996,50.66,77917.82,0.0,-1.0,0.0,0.0002]
[1778938227059,50.66,77917.82,0.0,-1.0,0.0,0.0002]
[1778938227097,50.66,77917.51,0.0,-1.0,0.0,0.0002]
[1778938229839,50.66,77922.75,0.0,-1.0,0.0,0.00021]
[1778938230846,50.66,77928.79,0.0,-1.0,0.0,0.00021]
[1778938231853,50.66,77930.09,0.0,-1.0,0.0,0.00021]
[1778938232860,50.66,77932.47,0.0,-1.0,0.0,0.00021]
[1778938233838,50.66,77932.47,0.0,-1.0,0.0,0.00021]
[1778938234060,50.66,77932.47,0.0,-1.0,0.0,0.00021]
[1778938235060,50.66,77933.9,0.0,-1.0,0.0,0.00021]
[1778938235190,50.66,77933.9,0.0,-1.0,0.0,0.00021]
[1778938235262,50.66,77934.03,0.0,-1.0,0.0,0.00021]
[1778938240916,50.66,77937.07,0.0,-1.0,0.0,0.00021]
[1778938242930,50.66,77941.07,0.0,-1.0,0.0,0.00021]
[1778938244579,50.66,77941.45,0.0,-1.0,0.0,0.00021]
[1778938244809,50.66,77941.45,0.0,-1.0,0.0,0.00021]
[1778938244935,50.66,77941.45,0.0,-1.0,0.0,0.00021]
[1778938245060,50.66,77941.45,0.0,-1.0,0.0,0.00021]
[1778938245155,50.66,77941.45,0.0,-1.0,0.0,0.00021]
[1778938251993,50.66,77941.97,0.0,-1.0,0.0,0.00021]
[1778938257030,50.66,77942.66,0.0,-1.0,0.0,0.00022]
[1778938259880,50.66,77942.63,0.0,-1.0,0.0,0.00022]
[1778938260059,50.66,77942.63,0.0,-1.0,0.0,0.00022]
[1778938266094,50.66,77942.77,0.0,-1.0,0.0,0.00022]
[1778938268329,50.66,77943.93,0.0,-1.0,0.0,0.00022]
[1778938268562,50.66,77942.73,0.0,-1.0,0.0,0.00022]
[1778938268889,50.66,77942.73,0.0,-1.0,0.0,0.00022]
[1778938269060,50.66,77942.73,0.0,-1.0,0.0,0.00022]
[1778938269115,50.66,77942.4,0.0,-1.0,0.0,0.00022]
[1778938270122,50.66,77936.64,0.0,-1.0,0.0,0.00021]
[1778938271129,50.66,77931.81,0.0,-1.0,0.0,0.00021]
[1778938272736,50.66,77931.76,0.0,-1.0,0.0,0.00021]
[1778938272810,50.66,77931.76,0.0,-1.0,0.0,0.00021]
[1778938278178,50.66,77930.36,0.0,-1.0,0.0,0.00021]
[1778938283213,50.66,77929.99,0.0,-1.0,0.0,0.00021]
[1778938286192,50.66,77930.13,0.0,-1.0,0.0,0.00021]
[1778938286312,50.66,77930.13,0.0,-1.0,0.0,0.00021]
[1778938286581,50.66,77930.12,0.0,-1.0,0.0,0.00021]
[1778938286808,50.66,77930.12,0.0,-1.0,0.0,0.00021]
[1778938287241,50.66,77929.89,0.0,-1.0,0.0,0.00021]
[1778938289255,50.66,77931.86,0.0,-1.0,0.0,0.00021]
[1778938291269,50.66,77934.08,0.0,-1.0,0.0,0.00021]
[1778938292276,50.66,77936.42,0.0,-1.0,0.0,0.00021]
[1778938292731,50.66,77936.42,0.0,-1.0,0.0,0.00021]
[1778938292810,50.66,77936.42,0.0,-1.0,0.0,0.00021]
[1778938293283,50.66,77938.0,0.0,-1.0,0.0,0.00021]
[1778938297313,50.66,77939.85,0.0,-1.0,0.0,0.00021]
[1778938298641,50.66,77940.37,0.0,-1.0,0.0,0.00021]
[1778938298810,50.66,77940.37,0.0,-1.0,0.0,0.00021]
[1778938300043,50.66,77940.87,0.0,-1.0,0.0,0.00021]
[1778938300058,50.66,77940.87,0.0,-1.0,0.0,0.00021]
[1778938300333,50.66,77940.9,0.0,-1.0,0.0,0.00021]
[1778938305368,50.66,77940.3,0.0,-1.0,0.0,0.00021]
[1778938308389,50.66,77941.97,0.0,-1.0,0.0,0.00021]
[1778938309247,50.66,77941.97,0.0,-1.0,0.0,0.00021]
[1778938309310,50.66,77941.97,0.0,-1.0,0.0,0.00021]
[1778938310403,50.66,77945.74,0.0,-1.0,0.0,0.00021]
[1778938311745,50.66,77945.74,0.0,-1.0,0.0,0.00021]
[1778938311811,50.66,77945.74,0.0,-1.0,0.0,0.00021]
[1778938311932,50.66,77945.74,0.0,-1.0,0.0,0.00021]
[1778938312060,50.66,77945.74,0.0,-1.0,0.0,0.00021]
[1778938312161,50.66,77948.31,0.0,-1.0,0.0,0.00022]
[1778938317452,50.66,77949.15,0.0,-1.0,0.0,0.00022]
[1778938319466,50.66,77951.23,0.0,-1.0,0.0,0.00022]
[1778938321464,50.66,77950.85,0.0,-1.0,0.0,0.00022]
[1778938321564,50.66,77950.85,0.0,-1.0,0.0,0.00022]
[1778938322487,50.66,77943.37,0.0,-1.0,0.0,0.00021]
[1778938323494,50.66,77934.74,0.0,-1.0,0.0,0.00021]
[1778938324467,50.66,77934.74,0.0,-1.0,0.0,0.00021]
[1778938324561,50.66,77934.74,0.0,-1.0,0.0,0.00021]
[1778938324615,50.66,77935.39,0.0,-1.0,0.0,0.00021]
[1778938325467,50.66,77935.39,0.0,-1.0,0.0,0.00021]
[1778938325564,50.66,77935.39,0.0,-1.0,0.0,0.00021]
[1778938325623,50.66,77935.64,0.0,-1.0,0.0,0.00021]
[1778938326942,50.66,77935.64,0.0,-1.0,0.0,0.00021]
[1778938327522,50.66,77940.5,0.0,-1.0,0.0,0.00021]
[1778938328529,50.66,77945.74,0.0,-1.0,0.0,0.00021]
[1778938330878,50.66,77944.85,0.0,-1.0,0.0,0.00021]
[1778938332557,50.66,77940.26,0.0,-1.0,0.0,0.00021]
[1778938334571,50.66,77937.84,0.0,-1.0,0.0,0.00021]
[1778938339579,50.66,77937.52,0.0,-1.0,0.0,0.00021]
[1778938339808,50.66,77937.52,0.0,-1.0,0.0,0.00021]
[1778938339859,50.66,77937.36,0.0,-1.0,0.0,0.00021]
[1778938340930,50.66,77937.36,0.0,-1.0,0.0,0.00021]
[1778938341062,50.66,77937.36,0.0,-1.0,0.0,0.00021]
[1778938346655,50.66,77936.33,0.0,-1.0,0.0,0.00021]
[1778938351283,50.66,77936.45,0.0,-1.0,0.0,0.00021]
[1778938351312,50.66,77936.45,0.0,-1.0,0.0,0.00021]
[1778938351384,50.66,77936.57,0.0,-1.0,0.0,0.00021]
[1778938351984,50.66,77936.57,0.0,-1.0,0.0,0.00021]
[1778938352061,50.66,77936.57,0.0,-1.0,0.0,0.00021]
[1778938352085,50.66,77936.56,0.0,-1.0,0.0,0.00021]
[1778938353704,50.66,77938.28,0.0,-1.0,0.0,0.00021]
[1778938359746,50.66,77938.02,0.0,-1.0,0.0,0.00021]
[1778938363609,50.66,77938.06,0.0,-1.0,0.0,0.00021]
[1778938363810,50.66,77938.06,0.0,-1.0,0.0,0.00021]
[1778938369816,50.66,77937.7,0.0,-1.0,0.0,0.00021]
[1778938375860,50.66,77936.95,0.0,-1.0,0.0,0.00021]
[1778938377249,50.66,77936.95,0.0,-1.0,0.0,0.00021]
[1778938377310,50.66,77936.95,0.0,-1.0,0.0,0.00021]
[1778938377411,50.66,77935.32,0.0,-1.0,0.0,0.00021]
[1778938378142,50.66,77935.32,0.0,-1.0,0.0,0.00021]
[1778938378310,50.66,77935.32,0.0,-1.0,0.0,0.00021]
[1778938378410,50.66,77934.99,0.0,-1.0,0.0,0.00021]
[1778938380896,50.66,77929.73,0.0,-1.0,0.0,0.0002]
[1778938381902,50.66,77921.92,0.0,-1.0,0.0,0.0002]
[1778938382941,50.66,77921.92,0.0,-1.0,0.0,0.0002]
[1778938383916,50.66,77920.76,0.0,-1.0,0.0,0.0002]
[1778938384923,50.66,77916.68,0.0,-1.0,0.0,0.0002]
[1778938385648,50.66,77916.68,0.0,-1.0,0.0,0.0002]
[1778938385930,50.66,77913.08,0.0,-1.0,0.0,0.0002]
[1778938387944,50.66,77903.91,0.0,-1.0,0.0,0.00019]
[1778938388951,50.66,77898.18,0.0,-1.0,0.0,0.00019]
[1778938389958,50.66,77897.18,0.0,-1.0,0.0,0.00019]
[1778938391377,50.66,77897.18,0.0,-1.0,0.0,0.00019]
[1778938391560,50.66,77896.64,0.0,-1.0,0.0,0.00019]
[1778938394606,50.66,77896.41,0.0,-1.0,0.0,0.00019]
[1778938394809,50.66,77896.41,0.0,-1.0,0.0,0.00019]
[1778938394993,50.66,77896.43,0.0,-1.0,0.0,0.00019]
[1778938399893,50.66,77895.0,0.0,-1.0,0.0,0.00019]
[1778938400061,50.66,77895.0,0.0,-1.0,0.0,0.00019]
[1778938407077,50.66,77894.44,0.0,-1.0,0.0,0.00019]
[1778938411105,50.66,77894.15,0.0,-1.0,0.0,0.00018]
[1778938413313,50.66,77894.25,0.0,-1.0,0.0,0.00018]
[1778938413559,50.66,77894.25,0.0,-1.0,0.0,0.00018]
[1778938414401,50.66,77894.25,0.0,-1.0,0.0,0.00018]
[1778938414502,50.66,77894.22,0.0,-1.0,0.0,0.00018]
[1778938414562,50.66,77894.22,0.0,-1.0,0.0,0.00018]
[1778938419162,50.66,77898.87,0.0,-1.0,0.0,0.00019]
[1778938419569,50.66,77898.87,0.0,-1.0,0.0,0.00019]
[1778938419809,50.66,77898.87,0.0,-1.0,0.0,0.00019]
[1778938420170,50.66,77901.52,0.0,-1.0,0.0,0.00019]
[1778938423190,50.66,77905.19,0.0,-1.0,0.0,0.00019]
[1778938423696,50.66,77905.19,0.0,-1.0,0.0,0.00019]
[1778938423808,50.66,77905.19,0.0,-1.0,0.0,0.00019]
[1778938424197,50.66,77909.16,0.0,-1.0,0.0,0.00019]
[1778938424566,50.66,77909.16,0.0,-1.0,0.0,0.00019]
[1778938424811,50.66,77909.16,0.0,-1.0,0.0,0.00019]
[1778938425204,50.66,77909.27,0.0,-1.0,0.0,0.00019]
[1778938427218,50.66,77911.05,0.0,-1.0,0.0,0.00019]
[1778938427881,50.66,77911.05,0.0,-1.0,0.0,0.00019]
[1778938428059,50.66,77911.05,0.0,-1.0,0.0,0.00019]
[1778938432254,50.66,77912.71,0.0,-1.0,0.0,0.00019]
[1778938436282,50.66,77916.77,0.0,-1.0,0.0,0.00019]
[1778938436557,50.66,77916.77,0.0,-1.0,0.0,0.00019]
[1778938436808,50.66,77916.77,0.0,-1.0,0.0,0.00019]
[1778938437289,50.66,77918.35,0.0,-1.0,0.0,0.0002]
[1778938439085,50.66,77917.48,0.0,-1.0,0.0,0.0002]
[1778938439310,50.66,77917.48,0.0,-1.0,0.0,0.0002]
[1778938439372,50.66,77914.78,0.0,-1.0,0.0,0.00019]
[1778938440312,50.66,77914.78,0.0,-1.0,0.0,0.00019]
[1778938440314,50.66,77912.72,0.0,-1.0,0.0,0.00019]
[1778938440560,50.66,77912.72,0.0,-1.0,0.0,0.00019]
[1778938446352,50.66,77911.07,0.0,-1.0,0.0,0.00019]
[1778938451387,50.66,77909.58,0.0,-1.0,0.0,0.00019]
[1778938452289,50.66,77909.58,0.0,-1.0,0.0,0.00019]
[1778938452316,50.66,77909.58,0.0,-1.0,0.0,0.00019]
[1778938453794,50.66,77909.63,0.0,-1.0,0.0,0.00019]
[1778938453810,50.66,77909.63,0.0,-1.0,0.0,0.00019]
[1778938454408,50.66,77909.52,0.0,-1.0,0.0,0.00019]
[1778938459443,50.66,77908.43,0.0,-1.0,0.0,0.00019]
[1778938460066,50.66,77908.43,0.0,-1.0,0.0,0.00019]
[1778938460309,50.66,77908.43,0.0,-1.0,0.0,0.00019]
[1778938462464,50.66,77905.67,0.0,-1.0,0.0,0.00019]
[1778938466492,50.66,77901.44,0.0,-1.0,0.0,0.00019]
[1778938467499,50.66,77898.21,0.0,-1.0,0.0,0.00019]
[1778938468506,50.66,77895.11,0.0,-1.0,0.0,0.00018]
[1778938469101,50.66,77895.11,0.0,-1.0,0.0,0.00018]
[1778938469308,50.66,77895.11,0.0,-1.0,0.0,0.00018]
[1778938469513,50.66,77892.52,0.0,-1.0,0.0,0.00018]
[1778938470520,50.66,77890.78,0.0,-1.0,0.0,0.00018]
[1778938471527,50.66,77890.52,0.0,-1.0,0.0,0.00018]
[1778938472832,50.66,77890.02,0.0,-1.0,0.0,0.00018]
[1778938472971,50.66,77890.02,0.0,-1.0,0.0,0.00018]
[1778938473541,50.66,77889.52,0.0,-1.0,0.0,0.00018]
[1778938478015,50.66,77888.58,0.0,-1.0,0.0,0.00018]
[1778938478059,50.66,77888.58,0.0,-1.0,0.0,0.00018]
[1778938482604,50.66,77883.78,0.0,-1.0,0.0,0.00018]
[1778938487639,50.66,77883.58,0.0,-1.0,0.0,0.00018]
[1778938489458,50.66,77883.58,0.0,-1.0,0.0,0.00018]
[1778938489560,50.66,77883.58,0.0,-1.0,0.0,0.00018]
[1778938491339,50.66,77883.52,0.0,-1.0,0.0,0.00018]
[1778938491560,50.66,77883.52,0.0,-1.0,0.0,0.00018]
[1778938491410,50.66,77883.96,0.0,-1.0,0.0,0.00018]
[1778938496702,50.66,77883.99,0.0,-1.0,0.0,0.00018]
[1778938499873,50.66,77882.83,0.0,-1.0,0.0,0.00018]
[1778938500059,50.66,77882.83,0.0,-1.0,0.0,0.00018]
[1778938505098,50.66,77882.23,0.0,-1.0,0.0,0.00018]
[1778938505311,50.66,77882.23,0.0,-1.0,0.0,0.00018]
[1778938505352,50.66,77882.25,0.0,-1.0,0.0,0.00018]
[1778938505765,50.66,77880.28,0.0,-1.0,0.0,0.00018]
[1778938511232,50.66,77880.26,0.0,-1.0,0.0,0.00018]
[1778938511313,50.66,77880.26,0.0,-1.0,0.0,0.00018]
[1778938514632,50.66,77877.9,0.0,-1.0,0.0,0.00017]
[1778938514811,50.66,77877.9,0.0,-1.0,0.0,0.00017]
[1778938515207,50.66,77877.9,0.0,-1.0,0.0,0.00017]
[1778938515310,50.66,77877.9,0.0,-1.0,0.0,0.00017]
[1778938515355,50.66,77876.56,0.0,-1.0,0.0,0.00017]
[1778938518857,50.66,77873.66,0.0,-1.0,0.0,0.00017]
[1778938523345,50.66,77873.22,0.0,-1.0,0.0,0.00017]
[1778938523563,50.66,77873.22,0.0,-1.0,0.0,0.00017]
[1778938525386,50.66,77873.66,0.0,-1.0,0.0,0.00017]
[1778938525567,50.66,77873.66,0.0,-1.0,0.0,0.00017]
[1778938525412,50.66,77873.74,0.0,-1.0,0.0,0.00017]
[1778938530941,50.66,77873.53,0.0,-1.0,0.0,0.00017]
[1778938531946,50.66,77873.53,0.0,-1.0,0.0,0.00017]
[1778938532059,50.66,77873.53,0.0,-1.0,0.0,0.00017]
[1778938532160,50.66,77873.5,0.0,-1.0,0.0,0.00017]
[1778938535888,50.66,77873.67,0.0,-1.0,0.0,0.00017]
[1778938536059,50.66,77873.67,0.0,-1.0,0.0,0.00017]
[1778938536618,50.66,77873.67,0.0,-1.0,0.0,0.00017]
[1778938536160,50.66,77876.24,0.0,-1.0,0.0,0.00017]
[1778938536809,50.66,77876.24,0.0,-1.0,0.0,0.00017]
[1778938536983,50.66,77879.02,0.0,-1.0,0.0,0.00017]
[1778938542360,50.66,77879.35,0.0,-1.0,0.0,0.00017]
[1778938542558,50.66,77879.35,0.0,-1.0,0.0,0.00017]
[1778938549072,50.66,77879.38,0.0,-1.0,0.0,0.00017]
[1778938554107,50.66,77879.19,0.0,-1.0,0.0,0.00017]
[1778938558298,50.66,77879.45,0.0,-1.0,0.0,0.00017]
[1778938558311,50.66,77879.45,0.0,-1.0,0.0,0.00017]
[1778938558399,50.66,77879.45,0.0,-1.0,0.0,0.00017]
[1778938564177,50.66,77878.77,0.0,-1.0,0.0,0.00017]
[1778938566491,50.66,77878.53,0.0,-1.0,0.0,0.00017]
[1778938566566,50.66,77878.53,0.0,-1.0,0.0,0.00017]
[1778938572236,50.66,77877.53,0.0,-1.0,0.0,0.00017]
[1778938572309,50.66,77877.53,0.0,-1.0,0.0,0.00017]
[1778938572403,50.66,77875.77,0.0,-1.0,0.0,0.00017]
[1778938573254,50.66,77873.35,0.0,-1.0,0.0,0.00017]
[1778938574511,50.66,77873.35,0.0,-1.0,0.0,0.00017]
[1778938574561,50.66,77873.35,0.0,-1.0,0.0,0.00017]
[1778938574612,50.66,77874.13,0.0,-1.0,0.0,0.00017]
[1778938578331,50.66,77873.26,0.0,-1.0,0.0,0.00017]
[1778938578564,50.66,77873.26,0.0,-1.0,0.0,0.00017]
[1778938584333,50.66,77874.66,0.0,-1.0,0.0,0.00017]
[1778938589366,50.66,77874.08,0.0,-1.0,0.0,0.00017]
[1778938591888,50.66,77873.04,0.0,-1.0,0.0,0.00017]
[1778938592061,50.66,77873.04,0.0,-1.0,0.0,0.00017]
[1778938592387,50.66,77873.21,0.0,-1.0,0.0,0.00017]
[1778938593939,50.66,77873.35,0.0,-1.0,0.0,0.00017]
[1778938594060,50.66,77873.35,0.0,-1.0,0.0,0.00017]
[1778938596418,50.66,77870.9,0.0,-1.0,0.0,0.00017]
[1778938597161,50.66,77870.9,0.0,-1.0,0.0,0.00017]
[1778938597313,50.66,77870.9,0.0,-1.0,0.0,0.00017]
[1778938597425,50.66,77863.59,0.0,-1.0,0.0,0.00016]
[1778938598432,50.66,77856.26,0.0,-1.0,0.0,0.00016]
[1778938599439,50.66,77856.42,0.0,-1.0,0.0,0.00016]
[1778938600011,50.66,77856.42,0.0,-1.0,0.0,0.00016]
[1778938600059,50.66,77856.42,0.0,-1.0,0.0,0.00016]
[1778938600446,50.66,77856.51,0.0,-1.0,0.0,0.00016]
[1778938602322,50.66,77856.15,0.0,-1.0,0.0,0.00016]
[1778938602563,50.66,77856.15,0.0,-1.0,0.0,0.00016]
[1778938606488,50.66,77854.6,0.0,-1.0,0.0,0.00016]
[1778938608887,50.66,77853.84,0.0,-1.0,0.0,0.00016]
[1778938609059,50.66,77853.84,0.0,-1.0,0.0,0.00016]
[1778938609952,50.66,77853.68,0.0,-1.0,0.0,0.00016]
[1778938610059,50.66,77853.68,0.0,-1.0,0.0,0.00016]
[1778938610517,50.66,77853.34,0.0,-1.0,0.0,0.00016]
[1778938615552,50.66,77853.78,0.0,-1.0,0.0,0.00016]
[1778938619580,50.66,77847.83,0.0,-1.0,0.0,0.00016]
[1778938620587,50.66,77842.25,0.0,-1.0,0.0,0.00015]
[1778938621594,50.66,77839.83,0.0,-1.0,0.0,0.00015]
[1778938622601,50.66,77835.73,0.0,-1.0,0.0,0.00015]
[1778938624615,50.66,77834.09,0.0,-1.0,0.0,0.00015]
[1778938625622,50.66,77827.79,0.0,-1.0,0.0,0.00015]
[1778938626629,50.66,77824.82,0.0,-1.0,0.0,0.00015]
[1778938628643,50.66,77823.16,0.0,-1.0,0.0,0.00015]
[1778938629626,50.66,77823.16,0.0,-1.0,0.0,0.00015]
[1778938629650,50.66,77820.55,0.0,-1.0,0.0,0.00015]
[1778938629810,50.66,77820.55,0.0,-1.0,0.0,0.00015]
[1778938630657,50.66,77818.98,0.0,-1.0,0.0,0.00015]
[1778938631664,50.66,77816.79,0.0,-1.0,0.0,0.00014]
[1778938633678,50.66,77812.61,0.0,-1.0,0.0,0.00014]
[1778938636468,50.66,77812.01,0.0,-1.0,0.0,0.00014]
[1778938636561,50.66,77812.01,0.0,-1.0,0.0,0.00014]
[1778938636699,50.66,77811.28,0.0,-1.0,0.0,0.00014]
[1778938641763,50.66,77812.18,0.0,-1.0,0.0,0.00014]
[1778938641735,50.66,77816.54,0.0,-1.0,0.0,0.00014]
[1778938642742,50.66,77819.58,0.0,-1.0,0.0,0.00015]
[1778938643749,50.66,77821.79,0.0,-1.0,0.0,0.00015]
[1778938643809,50.66,77821.79,0.0,-1.0,0.0,0.00015]
[1778938644582,50.66,77821.79,0.0,-1.0,0.0,0.00015]
[1778938644756,50.66,77823.47,0.0,-1.0,0.0,0.00015]
[1778938644811,50.66,77823.47,0.0,-1.0,0.0,0.00015]
[1778938646770,50.66,77829.16,0.0,-1.0,0.0,0.00015]
[1778938647290,50.66,77829.16,0.0,-1.0,0.0,0.00015]
[1778938647311,50.66,77829.16,0.0,-1.0,0.0,0.00015]
[1778938651806,50.66,77829.31,0.0,-1.0,0.0,0.00015]
[1778938655214,50.66,77829.42,0.0,-1.0,0.0,0.00015]
[1778938655309,50.66,77829.42,0.0,-1.0,0.0,0.00015]
[1778938655315,50.66,77829.44,0.0,-1.0,0.0,0.00015]
[1778938656026,50.66,77829.44,0.0,-1.0,0.0,0.00015]
[1778938656061,50.66,77829.44,0.0,-1.0,0.0,0.00015]
[1778938663891,50.66,77830.01,0.0,-1.0,0.0,0.00015]
[1778938664943,50.66,77830.01,0.0,-1.0,0.0,0.00015]
[1778938665060,50.66,77830.01,0.0,-1.0,0.0,0.00015]
[1778938665132,50.66,77830.23,0.0,-1.0,0.0,0.00015]
[1778938666024,50.66,77830.23,0.0,-1.0,0.0,0.00015]
[1778938666060,50.66,77830.23,0.0,-1.0,0.0,0.00015]
[1778938671947,50.66,77829.94,0.0,-1.0,0.0,0.00015]
[1778938673664,50.66,77829.94,0.0,-1.0,0.0,0.00015]
[1778938673765,50.66,77829.87,0.0,-1.0,0.0,0.00015]
[1778938673809,50.66,77829.87,0.0,-1.0,0.0,0.00015]
[1778938674515,50.66,77829.87,0.0,-1.0,0.0,0.00015]
[1778938674565,50.66,77829.87,0.0,-1.0,0.0,0.00015]
[1778938674982,50.66,77830.07,0.0,-1.0,0.0,0.00015]
[1778938675980,50.66,77824.99,0.0,-1.0,0.0,0.00015]
[1778938676987,50.66,77822.0,0.0,-1.0,0.0,0.00015]
[1778938678889,50.66,77823.27,0.0,-1.0,0.0,0.00015]
[1778938684038,50.66,77825.31,0.0,-1.0,0.0,0.00015]
[1778938686766,50.66,77825.49,0.0,-1.0,0.0,0.00015]
[1778938686810,50.66,77825.49,0.0,-1.0,0.0,0.00015]
[1778938688066,50.66,77827.78,0.0,-1.0,0.0,0.00015]
[1778938697129,50.66,77828.18,0.0,-1.0,0.0,0.00015]
[1778938699083,50.66,77828.42,0.0,-1.0,0.0,0.00015]
[1778938699317,50.66,77828.42,0.0,-1.0,0.0,0.00015]
[1778938699328,50.66,77828.44,0.0,-1.0,0.0,0.00015]
[1778938699910,50.66,77828.44,0.0,-1.0,0.0,0.00015]
[1778938700060,50.66,77828.44,0.0,-1.0,0.0,0.00015]
[1778938705199,50.66,77828.48,0.0,-1.0,0.0,0.00015]
[1778938706200,50.66,77830.3,0.0,-1.0,0.0,0.00015]
[1778938706951,50.66,77830.3,0.0,-1.0,0.0,0.00015]
[1778938707061,50.66,77830.3,0.0,-1.0,0.0,0.00015]
[1778938707703,50.66,77830.3,0.0,-1.0,0.0,0.00015]
[1778938707810,50.66,77830.3,0.0,-1.0,0.0,0.00015]
[1778938707755,50.66,77830.8,0.0,-1.0,0.0,0.00015]
[1778938710228,50.66,77828.63,0.0,-1.0,0.0,0.00015]
[1778938711235,50.66,77824.9,0.0,-1.0,0.0,0.00014]
[1778938711893,50.66,77824.9,0.0,-1.0,0.0,0.00014]
[1778938712062,50.66,77824.9,0.0,-1.0,0.0,0.00014]
[1778938712361,50.66,77824.9,0.0,-1.0,0.0,0.00014]
[1778938712563,50.66,77824.9,0.0,-1.0,0.0,0.00014]
[1778938712664,50.66,77824.87,0.0,-1.0,0.0,0.00014]
[1778938718284,50.66,77825.03,0.0,-1.0,0.0,0.00014]
[1778938722383,50.66,77825.51,0.0,-1.0,0.0,0.00015]
[1778938722562,50.66,77825.51,0.0,-1.0,0.0,0.00015]
[1778938722663,50.66,77825.23,0.0,-1.0,0.0,0.00014]
[1778938723143,50.66,77825.23,0.0,-1.0,0.0,0.00014]
[1778938723313,50.66,77825.23,0.0,-1.0,0.0,0.00014]
[1778938728354,50.66,77825.21,0.0,-1.0,0.0,0.00014]
[1778938731375,50.66,77826.56,0.0,-1.0,0.0,0.00015]
[1778938731920,50.66,77826.56,0.0,-1.0,0.0,0.00015]
[1778938732061,50.66,77826.56,0.0,-1.0,0.0,0.00015]
[1778938732618,50.66,77826.56,0.0,-1.0,0.0,0.00015]
[1778938732811,50.66,77826.56,0.0,-1.0,0.0,0.00015]
[1778938732666,50.66,77826.34,0.0,-1.0,0.0,0.00015]
[1778938738424,50.66,77826.9,0.0,-1.0,0.0,0.00015]
[1778938743459,50.66,77827.06,0.0,-1.0,0.0,0.00015]
[1778938745857,50.66,77827.06,0.0,-1.0,0.0,0.00015]
[1778938745970,50.66,77827.24,0.0,-1.0,0.0,0.00015]
[1778938746062,50.66,77827.24,0.0,-1.0,0.0,0.00015]
[1778938745909,50.66,77827.24,0.0,-1.0,0.0,0.00015]
[1778938749501,50.66,77827.27,0.0,-1.0,0.0,0.00015]
[1778938754536,50.66,77828.4,0.0,-1.0,0.0,0.00015]
[1778938757557,50.66,77829.68,0.0,-1.0,0.0,0.00015]
[1778938758564,50.66,77831.79,0.0,-1.0,0.0,0.00015]
[1778938759372,50.66,77831.79,0.0,-1.0,0.0,0.00015]
[1778938759561,50.66,77831.79,0.0,-1.0,0.0,0.00015]
[1778938759572,50.66,77832.04,0.0,-1.0,0.0,0.00015]
[1778938760710,50.66,77832.04,0.0,-1.0,0.0,0.00015]
[1778938760823,50.66,77832.04,0.0,-1.0,0.0,0.00015]
[1778938763601,50.66,77833.48,0.0,-1.0,0.0,0.00015]
[1778938766940,50.66,77833.87,0.0,-1.0,0.0,0.00015]
[1778938767066,50.66,77833.87,0.0,-1.0,0.0,0.00015]
[1778938767630,50.66,77834.08,0.0,-1.0,0.0,0.00015]
[1778938768998,50.66,77835.15,0.0,-1.0,0.0,0.00015]
[1778938769062,50.66,77835.15,0.0,-1.0,0.0,0.00015]
[1778938770651,50.66,77839.48,0.0,-1.0,0.0,0.00015]
[1778938771658,50.66,77841.37,0.0,-1.0,0.0,0.00015]
[1778938772665,50.66,77850.45,0.0,-1.0,0.0,0.00015]
[1778938773813,50.66,77850.45,0.0,-1.0,0.0,0.00015]
[1778938773672,50.66,77853.83,0.0,-1.0,0.0,0.00015]
[1778938774059,50.66,77853.83,0.0,-1.0,0.0,0.00015]
[1778938774679,50.66,77855.28,0.0,-1.0,0.0,0.00016]
[1778938775962,50.66,77855.49,0.0,-1.0,0.0,0.00016]
[1778938776059,50.66,77855.49,0.0,-1.0,0.0,0.00016]
[1778938779714,50.66,77854.02,0.0,-1.0,0.0,0.00015]
[1778938780721,50.66,77848.84,0.0,-1.0,0.0,0.00015]
[1778938781976,50.66,77848.34,0.0,-1.0,0.0,0.00015]
[1778938782059,50.66,77848.34,0.0,-1.0,0.0,0.00015]
[1778938782735,50.66,77847.8,0.0,-1.0,0.0,0.00015]
[1778938783279,50.66,77847.8,0.0,-1.0,0.0,0.00015]
[1778938783310,50.66,77847.8,0.0,-1.0,0.0,0.00015]
[1778938785756,50.66,77849.27,0.0,-1.0,0.0,0.00015]
[1778938786763,50.66,77852.08,0.0,-1.0,0.0,0.00015]
[1778938787471,50.66,77852.08,0.0,-1.0,0.0,0.00015]
[1778938787558,50.66,77852.08,0.0,-1.0,0.0,0.00015]
[1778938787770,50.66,77852.02,0.0,-1.0,0.0,0.00015]
[1778938788021,50.66,77852.02,0.0,-1.0,0.0,0.00015]
[1778938788065,50.66,77852.02,0.0,-1.0,0.0,0.00015]
[1778938793813,50.66,77853.34,0.0,-1.0,0.0,0.00015]
[1778938798847,50.66,77854.89,0.0,-1.0,0.0,0.00016]
[1778938800262,50.66,77855.75,0.0,-1.0,0.0,0.00016]
[1778938800310,50.66,77855.75,0.0,-1.0,0.0,0.00016]
[1778938800861,50.66,77856.19,0.0,-1.0,0.0,0.00016]
[1778938801561,50.66,77856.19,0.0,-1.0,0.0,0.00016]
[1778938801825,50.66,77856.19,0.0,-1.0,0.0,0.00016]
[1778938806903,50.66,77857.39,0.0,-1.0,0.0,0.00016]
[1778938811940,50.66,77857.68,0.0,-1.0,0.0,0.00016]
[1778938814210,50.66,77857.64,0.0,-1.0,0.0,0.00016]
[1778938814310,50.66,77857.64,0.0,-1.0,0.0,0.00016]
[1778938814311,50.66,77860.36,0.0,-1.0,0.0,0.00016]
[1778938815866,50.66,77860.36,0.0,-1.0,0.0,0.00016]
[1778938815911,50.66,77862.51,0.0,-1.0,0.0,0.00016]
[1778938816060,50.66,77862.51,0.0,-1.0,0.0,0.00016]
[1778938817980,50.66,77864.25,0.0,-1.0,0.0,0.00016]
[1778938822679,50.66,77864.28,0.0,-1.0,0.0,0.00016]
[1778938822809,50.66,77864.28,0.0,-1.0,0.0,0.00016]
[1778938822895,50.66,77864.32,0.0,-1.0,0.0,0.00016]
[1778938823015,50.66,77867.17,0.0,-1.0,0.0,0.00016]
[1778938824516,50.66,77867.17,0.0,-1.0,0.0,0.00016]
[1778938824561,50.66,77867.17,0.0,-1.0,0.0,0.00016]
[1778938829057,50.66,77866.12,0.0,-1.0,0.0,0.00016]
[1778938830435,50.66,77866.12,0.0,-1.0,0.0,0.00016]
[1778938830561,50.66,77866.12,0.0,-1.0,0.0,0.00016]
[1778938830592,50.66,77857.59,0.0,-1.0,0.0,0.00016]
[1778938832654,50.66,77856.31,0.0,-1.0,0.0,0.00015]
[1778938832810,50.66,77856.31,0.0,-1.0,0.0,0.00015]
[1778938840135,50.66,77855.83,0.0,-1.0,0.0,0.00015]
[1778938845170,50.66,77855.46,0.0,-1.0,0.0,0.00015]
[1778938848987,50.66,77855.49,0.0,-1.0,0.0,0.00015]
[1778938849060,50.66,77855.49,0.0,-1.0,0.0,0.00015]
[1778938849198,50.66,77855.47,0.0,-1.0,0.0,0.00015]
[1778938851352,50.66,77855.52,0.0,-1.0,0.0,0.00015]
[1778938851566,50.66,77855.52,0.0,-1.0,0.0,0.00015]
[1778938851670,50.66,77857.15,0.0,-1.0,0.0,0.00015]
[1778938852219,50.66,77859.36,0.0,-1.0,0.0,0.00016]
[1778938854234,50.66,77857.76,0.0,-1.0,0.0,0.00015]
[1778938859512,50.66,77857.12,0.0,-1.0,0.0,0.00015]
[1778938859560,50.66,77857.12,0.0,-1.0,0.0,0.00015]
[1778938859593,50.66,77857.89,0.0,-1.0,0.0,0.00015]
[1778938861711,50.66,77857.86,0.0,-1.0,0.0,0.00015]
[1778938861810,50.66,77857.86,0.0,-1.0,0.0,0.00015]
[1778938865858,50.66,77857.97,0.0,-1.0,0.0,0.00015]
[1778938866059,50.66,77857.14,0.0,-1.0,0.0,0.00015]
[1778938871353,50.66,77856.34,0.0,-1.0,0.0,0.00015]
[1778938872916,50.66,77856.34,0.0,-1.0,0.0,0.00015]
[1778938873060,50.66,77856.38,0.0,-1.0,0.0,0.00015]
[1778938873367,50.66,77856.21,0.0,-1.0,0.0,0.00015]
[1778938874827,50.66,77856.21,0.0,-1.0,0.0,0.00015]
[1778938875059,50.66,77856.12,0.0,-1.0,0.0,0.00015]
[1778938880416,50.66,77855.9,0.0,-1.0,0.0,0.00015]
[1778938882980,50.66,77855.9,0.0,-1.0,0.0,0.00015]
[1778938883059,50.66,77856.0,0.0,-1.0,0.0,0.00015]
[1778938883437,50.66,77856.74,0.0,-1.0,0.0,0.00015]
[1778938885241,50.66,77856.61,0.0,-1.0,0.0,0.00015]
[1778938885309,50.66,77856.61,0.0,-1.0,0.0,0.00015]
[1778938891493,50.66,77855.87,0.0,-1.0,0.0,0.00015]
[1778938896528,50.66,77855.93,0.0,-1.0,0.0,0.00015]
[1778938901559,50.66,77855.93,0.0,-1.0,0.0,0.00015]
[1778938901808,50.66,77855.93,0.0,-1.0,0.0,0.00015]
[1778938903577,50.66,77854.16,0.0,-1.0,0.0,0.00015]
[1778938905060,50.66,77854.0,0.0,-1.0,0.0,0.00015]
[1778938906598,50.66,77853.93,0.0,-1.0,0.0,0.00015]
[1778938910626,50.66,77852.16,0.0,-1.0,0.0,0.00015]
[1778938913205,50.66,77851.39,0.0,-1.0,0.0,0.00015]
[1778938913309,50.66,77851.39,0.0,-1.0,0.0,0.00015]
[1778938919689,50.66,77850.83,0.0,-1.0,0.0,0.00015]
[1778938921267,50.66,77850.85,0.0,-1.0,0.0,0.00015]
[1778938921310,50.66,77850.85,0.0,-1.0,0.0,0.00015]
[1778938922554,50.66,77850.59,0.0,-1.0,0.0,0.00015]
[1778938922560,50.66,77850.59,0.0,-1.0,0.0,0.00015]
[1778938922710,50.66,77850.75,0.0,-1.0,0.0,0.00015]
[1778938928754,50.66,77851.24,0.0,-1.0,0.0,0.00015]
[1778938933790,50.66,77851.3,0.0,-1.0,0.0,0.00015]
[1778938936471,50.66,77851.26,0.0,-1.0,0.0,0.00015]
[1778938936562,50.66,77851.26,0.0,-1.0,0.0,0.00015]
[1778938940839,50.66,77853.6,0.0,-1.0,0.0,0.00015]
[1778938945793,50.66,77852.53,0.0,-1.0,0.0,0.00015]
[1778938945809,50.66,77852.53,0.0,-1.0,0.0,0.00015]
[1778938947217,50.66,77852.52,0.0,-1.0,0.0,0.00015]
[1778938947309,50.66,77852.52,0.0,-1.0,0.0,0.00015]
[1778938947892,50.66,77852.35,0.0,-1.0,0.0,0.00015]
[1778938953934,50.66,77853.09,0.0,-1.0,0.0,0.00015]
[1778938958969,50.66,77853.12,0.0,-1.0,0.0,0.00015]
[1778938962500,50.66,77853.19,0.0,-1.0,0.0,0.00015]
[1778938962559,50.66,77853.19,0.0,-1.0,0.0,0.00015]
[1778938965011,50.66,77858.84,0.0,-1.0,0.0,0.00015]
[1778938965450,50.66,77858.84,0.0,-1.0,0.0,0.00015]
[1778938965561,50.66,77858.84,0.0,-1.0,0.0,0.00015]
[1778938966018,50.66,77861.37,0.0,-1.0,0.0,0.00015]
[1778938966561,50.66,77861.37,0.0,-1.0,0.0,0.00015]
[1778938966809,50.66,77861.37,0.0,-1.0,0.0,0.00015]
[1778938967025,50.66,77861.51,0.0,-1.0,0.0,0.00015]
[1778938971907,50.66,77862.38,0.0,-1.0,0.0,0.00015]
[1778938971975,50.66,77862.38,0.0,-1.0,0.0,0.00015]
[1778938972060,50.66,77862.38,0.0,-1.0,0.0,0.00015]
[1778938977095,50.66,77863.32,0.0,-1.0,0.0,0.00015]
[1778938979255,50.66,77862.75,0.0,-1.0,0.0,0.00015]
[1778938979312,50.66,77862.75,0.0,-1.0,0.0,0.00015]
[1778938979312,50.66,77862.75,0.0,-1.0,0.0,0.00015]
[1778938979561,50.66,77862.75,0.0,-1.0,0.0,0.00015]
[1778938980278,50.66,77862.71,0.0,-1.0,0.0,0.00015]
[1778938980309,50.66,77862.71,0.0,-1.0,0.0,0.00015]
[1778938980604,50.66,77862.71,0.0,-1.0,0.0,0.00015]
[1778938980642,50.66,77862.71,0.0,-1.0,0.0,0.00015]
[1778938983064,50.66,77862.39,0.0,-1.0,0.0,0.00015]
[1778938983177,50.66,77862.37,0.0,-1.0,0.0,0.00015]
[1778938983309,50.66,77862.37,0.0,-1.0,0.0,0.00015]
[1778938985539,50.66,77862.26,0.0,-1.0,0.0,0.00015]
[1778938987059,50.66,77862.23,0.0,-1.0,0.0,0.00015]
[1778938987102,50.66,77862.23,0.0,-1.0,0.0,0.00015]
[1778938987311,50.66,77862.35,0.0,-1.0,0.0,0.00015]
[1778938993207,50.66,77862.08,0.0,-1.0,0.0,0.00015]
[1778938997103,50.66,77862.35,0.0,-1.0,0.0,0.00015]
[1778938997314,50.66,77862.49,0.0,-1.0,0.0,0.00015]
[1778938998076,50.66,77862.49,0.0,-1.0,0.0,0.00015]
[1778938998110,50.66,77863.27,0.0,-1.0,0.0,0.00015]
[1778938998310,50.66,77863.27,0.0,-1.0,0.0,0.00015]
[1778938998331,50.66,77866.23,0.0,-1.0,0.0,0.00015]
[1778938999249,50.66,77871.69,0.0,-1.0,0.0,0.00016]
[1778939002270,50.66,77873.55,0.0,-1.0,0.0,0.00016]
[1778939003277,50.66,77875.37,0.0,-1.0,0.0,0.00016]
[1778939004230,50.66,77875.37,0.0,-1.0,0.0,0.00016]
[1778939004256,50.66,77875.37,0.0,-1.0,0.0,0.00016]
[1778939004310,50.66,77875.37,0.0,-1.0,0.0,0.00016]
[1778939004411,50.66,77877.53,0.0,-1.0,0.0,0.00016]
[1778939005946,50.66,77877.53,0.0,-1.0,0.0,0.00016]
[1778939006055,50.66,77877.53,0.0,-1.0,0.0,0.00016]
[1778939006047,50.66,77877.52,0.0,-1.0,0.0,0.00016]
[1778939006311,50.66,77877.52,0.0,-1.0,0.0,0.00016]
[1778939006412,50.66,77877.84,0.0,-1.0,0.0,0.00016]
[1778939008312,50.66,77876.23,0.0,-1.0,0.0,0.00016]
[1778939010617,50.66,77877.13,0.0,-1.0,0.0,0.00016]
[1778939010941,50.66,77877.13,0.0,-1.0,0.0,0.00016]
[1778939011065,50.66,77877.13,0.0,-1.0,0.0,0.00016]
[1778939011071,50.66,77876.78,0.0,-1.0,0.0,0.00016]
[1778939011953,50.66,77876.78,0.0,-1.0,0.0,0.00016]
[1778939012064,50.66,77876.78,0.0,-1.0,0.0,0.00016]
[1778939012826,50.66,77876.66,0.0,-1.0,0.0,0.00016]
[1778939012940,50.66,77876.66,0.0,-1.0,0.0,0.00016]
[1778939013072,50.66,77876.66,0.0,-1.0,0.0,0.00016]
[1778939013124,50.66,77876.77,0.0,-1.0,0.0,0.00016]
[1778939022410,50.66,77877.4,0.0,-1.0,0.0,0.00016]
[1778939024190,50.66,77877.15,0.0,-1.0,0.0,0.00016]
[1778939024309,50.66,77877.15,0.0,-1.0,0.0,0.00016]
[1778939026021,50.66,77877.15,0.0,-1.0,0.0,0.00016]
[1778939026060,50.66,77877.15,0.0,-1.0,0.0,0.00016]
[1778939026068,50.66,77877.15,0.0,-1.0,0.0,0.00016]
[1778939026032,50.66,77877.15,0.0,-1.0,0.0,0.00016]
[1778939026311,50.66,77877.15,0.0,-1.0,0.0,0.00016]
[1778939027059,50.66,77877.15,0.0,-1.0,0.0,0.00016]
[1778939027115,50.66,77877.15,0.0,-1.0,0.0,0.00016]
[1778939027090,50.66,77877.29,0.0,-1.0,0.0,0.00016]
[1778939028452,50.66,77874.41,0.0,-1.0,0.0,0.00016]
[1778939029732,50.66,77874.41,0.0,-1.0,0.0,0.00016]
[1778939029810,50.66,77874.41,0.0,-1.0,0.0,0.00016]
[1778939029843,50.66,77874.41,0.0,-1.0,0.0,0.00016]
[1778939030068,50.66,77874.41,0.0,-1.0,0.0,0.00016]
[1778939029944,50.66,77870.42,0.0,-1.0,0.0,0.00015]
[1778939031200,50.66,77869.29,0.0,-1.0,0.0,0.00015]
[1778939031230,50.66,77869.29,0.0,-1.0,0.0,0.00015]
[1778939031309,50.66,77869.29,0.0,-1.0,0.0,0.00015]
[1778939031473,50.66,77869.51,0.0,-1.0,0.0,0.00015]
[1778939036033,50.66,77869.23,0.0,-1.0,0.0,0.00015]
[1778939036059,50.66,77869.23,0.0,-1.0,0.0,0.00015]
[1778939036146,50.66,77869.23,0.0,-1.0,0.0,0.00015]
[1778939036310,50.66,77869.24,0.0,-1.0,0.0,0.00015]
[1778939038087,50.66,77868.46,0.0,-1.0,0.0,0.00015]
[1778939038142,50.66,77868.46,0.0,-1.0,0.0,0.00015]
[1778939038128,50.66,77867.96,0.0,-1.0,0.0,0.00015]
[1778939038310,50.66,77867.96,0.0,-1.0,0.0,0.00015]
[1778939038522,50.66,77867.74,0.0,-1.0,0.0,0.00015]
[1778939040537,50.66,77865.73,0.0,-1.0,0.0,0.00015]
[1778939041450,50.66,77865.73,0.0,-1.0,0.0,0.00015]
[1778939041562,50.66,77865.73,0.0,-1.0,0.0,0.00015]
[1778939041579,50.66,77865.73,0.0,-1.0,0.0,0.00015]
[1778939045059,50.66,77863.68,0.0,-1.0,0.0,0.00015]
[1778939045182,50.66,77863.69,0.0,-1.0,0.0,0.00015]
[1778939046144,50.66,77863.69,0.0,-1.0,0.0,0.00015]
[1778939046185,50.66,77862.58,0.0,-1.0,0.0,0.00015]
[1778939046310,50.66,77862.58,0.0,-1.0,0.0,0.00015]
[1778939047061,50.66,77862.58,0.0,-1.0,0.0,0.00015]
[1778939047086,50.66,77862.58,0.0,-1.0,0.0,0.00015]
[1778939047161,50.66,77862.48,0.0,-1.0,0.0,0.00015]
[1778939049062,50.66,77862.79,0.0,-1.0,0.0,0.00015]
[1778939049163,50.66,77864.82,0.0,-1.0,0.0,0.00015]
[1778939049193,50.66,77864.82,0.0,-1.0,0.0,0.00015]
[1778939049599,50.66,77867.92,0.0,-1.0,0.0,0.00015]
[1778939050574,50.66,77867.92,0.0,-1.0,0.0,0.00015]
[1778939050675,50.66,77867.92,0.0,-1.0,0.0,0.00015]
[1778939050809,50.66,77867.92,0.0,-1.0,0.0,0.00015]
[1778939051064,50.66,77867.92,0.0,-1.0,0.0,0.00015]
[1778939051173,50.66,77867.92,0.0,-1.0,0.0,0.00015]
[1778939051164,50.66,77866.64,0.0,-1.0,0.0,0.00015]
[1778939051613,50.66,77864.74,0.0,-1.0,0.0,0.00015]
[1778939053628,50.66,77862.68,0.0,-1.0,0.0,0.00015]
[1778939054376,50.66,77862.68,0.0,-1.0,0.0,0.00015]
[1778939054432,50.66,77862.68,0.0,-1.0,0.0,0.00015]
[1778939054561,50.66,77862.68,0.0,-1.0,0.0,0.00015]
[1778939055066,50.66,77862.68,0.0,-1.0,0.0,0.00015]
[1778939055156,50.66,77862.68,0.0,-1.0,0.0,0.00015]
[1778939055121,50.66,77862.47,0.0,-1.0,0.0,0.00015]
[1778939059061,50.66,77861.84,0.0,-1.0,0.0,0.00015]
[1778939059182,50.66,77861.84,0.0,-1.0,0.0,0.00015]
[1778939061061,50.66,77861.06,0.0,-1.0,0.0,0.00015]
[1778939061186,50.66,77861.06,0.0,-1.0,0.0,0.00015]
[1778939063062,50.66,77861.08,0.0,-1.0,0.0,0.00015]
[1778939063184,50.66,77861.08,0.0,-1.0,0.0,0.00015]
[1778939065711,50.66,77864.36,0.0,-1.0,0.0,0.00015]
[1778939067061,50.66,77864.36,0.0,-1.0,0.0,0.00015]
[1778939067106,50.66,77864.36,0.0,-1.0,0.0,0.00015]
[1778939067174,50.66,77864.36,0.0,-1.0,0.0,0.00015]
[1778939067146,50.66,77864.51,0.0,-1.0,0.0,0.00015]
[1778939067310,50.66,77864.51,0.0,-1.0,0.0,0.00015]
[1778939067725,50.66,77864.85,0.0,-1.0,0.0,0.00015]
[1778939069062,50.66,77864.85,0.0,-1.0,0.0,0.00015]
[1778939069192,50.66,77864.85,0.0,-1.0,0.0,0.00015]
[1778939071061,50.66,77865.53,0.0,-1.0,0.0,0.00015]
[1778939071094,50.66,77865.53,0.0,-1.0,0.0,0.00015]
[1778939071192,50.66,77867.72,0.0,-1.0,0.0,0.00015]
[1778939073410,50.66,77868.33,0.0,-1.0,0.0,0.00015]
[1778939073516,50.66,77868.33,0.0,-1.0,0.0,0.00015]
[1778939073560,50.66,77868.33,0.0,-1.0,0.0,0.00015]
[1778939073599,50.66,77868.33,0.0,-1.0,0.0,0.00015]
[1778939076226,50.66,77868.36,0.0,-1.0,0.0,0.00015]
[1778939076309,50.66,77868.36,0.0,-1.0,0.0,0.00015]
[1778939076337,50.66,77868.36,0.0,-1.0,0.0,0.00015]
[1778939079064,50.66,77868.51,0.0,-1.0,0.0,0.00015]
[1778939079178,50.66,77868.51,0.0,-1.0,0.0,0.00015]
[1778939083062,50.66,77868.98,0.0,-1.0,0.0,0.00015]
[1778939083178,50.66,77868.98,0.0,-1.0,0.0,0.00015]
[1778939085994,50.66,77872.17,0.0,-1.0,0.0,0.00015]
[1778939087481,50.66,77872.74,0.0,-1.0,0.0,0.00015]
[1778939087496,50.66,77872.74,0.0,-1.0,0.0,0.00015]
[1778939087563,50.66,77872.74,0.0,-1.0,0.0,0.00015]
[1778939087867,50.66,77872.78,0.0,-1.0,0.0,0.00015]
[1778939092902,50.66,77873.26,0.0,-1.0,0.0,0.00015]
[1778939097938,50.66,77873.03,0.0,-1.0,0.0,0.00015]
[1778939102974,50.66,77872.78,0.0,-1.0,0.0,0.00015]
[1778939106027,50.66,77871.96,0.0,-1.0,0.0,0.00015]
[1778939106061,50.66,77871.96,0.0,-1.0,0.0,0.00015]
[1778939106119,50.66,77871.96,0.0,-1.0,0.0,0.00015]
[1778939106220,50.66,77872.12,0.0,-1.0,0.0,0.00015]
[1778939106311,50.66,77872.12,0.0,-1.0,0.0,0.00015]
[1778939118081,50.66,77872.6,0.0,-1.0,0.0,0.00015]
[1778939121360,50.66,77872.52,0.0,-1.0,0.0,0.00015]
[1778939121419,50.66,77872.52,0.0,-1.0,0.0,0.00015]
[1778939121561,50.66,77872.52,0.0,-1.0,0.0,0.00015]
[1778939122109,50.66,77872.6,0.0,-1.0,0.0,0.00015]
[1778939127144,50.66,77873.01,0.0,-1.0,0.0,0.00015]
[1778939132180,50.66,77872.75,0.0,-1.0,0.0,0.00015]
[1778939134241,50.66,77874.68,0.0,-1.0,0.0,0.00015]
[1778939135648,50.66,77875.49,0.0,-1.0,0.0,0.00015]
[1778939135759,50.66,77875.49,0.0,-1.0,0.0,0.00015]
[1778939135809,50.66,77875.49,0.0,-1.0,0.0,0.00015]
[1778939136255,50.66,77875.77,0.0,-1.0,0.0,0.00015]
[1778939141290,50.66,77875.58,0.0,-1.0,0.0,0.00015]
[1778939144827,50.66,77875.57,0.0,-1.0,0.0,0.00015]
[1778939144891,50.66,77875.57,0.0,-1.0,0.0,0.00015]
[1778939145060,50.66,77875.57,0.0,-1.0,0.0,0.00015]
[1778939145155,50.66,77874.62,0.0,-1.0,0.0,0.00015]
[1778939150353,50.66,77874.96,0.0,-1.0,0.0,0.00015]
[1778939154381,50.66,77873.09,0.0,-1.0,0.0,0.00015]
[1778939155302,50.66,77873.09,0.0,-1.0,0.0,0.00015]
[1778939155309,50.66,77873.09,0.0,-1.0,0.0,0.00015]
[1778939155332,50.66,77873.09,0.0,-1.0,0.0,0.00015]
[1778939155562,50.66,77873.09,0.0,-1.0,0.0,0.00015]
[1778939155594,50.66,77869.8,0.0,-1.0,0.0,0.00015]
[1778939156395,50.66,77871.21,0.0,-1.0,0.0,0.00015]
[1778939161401,50.66,77871.54,0.0,-1.0,0.0,0.00015]
[1778939161475,50.66,77871.54,0.0,-1.0,0.0,0.00015]
[1778939161561,50.66,77871.54,0.0,-1.0,0.0,0.00015]
[1778939161667,50.66,77873.36,0.0,-1.0,0.0,0.00015]
[1778939162437,50.66,77875.15,0.0,-1.0,0.0,0.00015]
[1778939167473,50.66,77874.84,0.0,-1.0,0.0,0.00015]
[1778939170053,50.66,77874.23,0.0,-1.0,0.0,0.00015]
[1778939170059,50.66,77874.23,0.0,-1.0,0.0,0.00015]
[1778939170118,50.66,77874.23,0.0,-1.0,0.0,0.00015]
[1778939170200,50.66,77872.35,0.0,-1.0,0.0,0.00015]
[1778939170313,50.66,77872.35,0.0,-1.0,0.0,0.00015]
[1778939170643,50.66,77872.35,0.0,-1.0,0.0,0.00015]
[1778939173066,50.66,77872.08,0.0,-1.0,0.0,0.00015]
[1778939173160,50.66,77872.08,0.0,-1.0,0.0,0.00015]
[1778939173312,50.66,77872.06,0.0,-1.0,0.0,0.00015]
[1778939178549,50.66,77868.49,0.0,-1.0,0.0,0.00015]
[1778939179899,50.66,77868.49,0.0,-1.0,0.0,0.00015]
[1778939180004,50.66,77868.49,0.0,-1.0,0.0,0.00015]
[1778939180061,50.66,77868.49,0.0,-1.0,0.0,0.00015]
[1778939180122,50.66,77868.49,0.0,-1.0,0.0,0.00015]
[1778939180160,50.66,77865.85,0.0,-1.0,0.0,0.00015]
[1778939180821,50.66,77865.85,0.0,-1.0,0.0,0.00015]
[1778939180857,50.66,77865.85,0.0,-1.0,0.0,0.00015]
[1778939181064,50.66,77865.85,0.0,-1.0,0.0,0.00015]
[1778939183058,50.66,77865.53,0.0,-1.0,0.0,0.00015]
[1778939183168,50.66,77865.53,0.0,-1.0,0.0,0.00015]
[1778939183269,50.66,77865.54,0.0,-1.0,0.0,0.00015]
[1778939185060,50.66,77865.58,0.0,-1.0,0.0,0.00015]
[1778939185176,50.66,77865.58,0.0,-1.0,0.0,0.00015]
[1778939185274,50.66,77865.58,0.0,-1.0,0.0,0.00015]
[1778939187065,50.66,77865.58,0.0,-1.0,0.0,0.00015]
[1778939187179,50.66,77865.58,0.0,-1.0,0.0,0.00015]
[1778939187277,50.66,77865.78,0.0,-1.0,0.0,0.00015]
[1778939191060,50.66,77866.1,0.0,-1.0,0.0,0.00015]
[1778939191097,50.66,77866.1,0.0,-1.0,0.0,0.00015]
[1778939191100,50.66,77866.1,0.0,-1.0,0.0,0.00015]
[1778939191223,50.66,77866.1,0.0,-1.0,0.0,0.00015]
[1778939191311,50.66,77866.1,0.0,-1.0,0.0,0.00015]
[1778939191262,50.66,77866.1,0.0,-1.0,0.0,0.00015]
[1778939195059,50.66,77866.33,0.0,-1.0,0.0,0.00015]
[1778939195177,50.66,77866.33,0.0,-1.0,0.0,0.00015]
[1778939195273,50.66,77865.87,0.0,-1.0,0.0,0.00015]
[1778939199059,50.66,77865.81,0.0,-1.0,0.0,0.00015]
[1778939199177,50.66,77865.81,0.0,-1.0,0.0,0.00015]
[1778939199272,50.66,77866.15,0.0,-1.0,0.0,0.00015]
[1778939203059,50.66,77866.2,0.0,-1.0,0.0,0.00015]
[1778939203173,50.66,77866.2,0.0,-1.0,0.0,0.00015]
[1778939203270,50.66,77866.2,0.0,-1.0,0.0,0.00015]
[1778939205063,50.66,77866.2,0.0,-1.0,0.0,0.00015]
[1778939205176,50.66,77866.2,0.0,-1.0,0.0,0.00015]
[1778939205272,50.66,77866.22,0.0,-1.0,0.0,0.00015]
[1778939207060,50.66,77866.3,0.0,-1.0,0.0,0.00015]
[1778939207175,50.66,77866.3,0.0,-1.0,0.0,0.00015]
[1778939207273,50.66,77866.32,0.0,-1.0,0.0,0.00015]
[1778939211063,50.66,77866.32,0.0,-1.0,0.0,0.00015]
[1778939211188,50.66,77866.32,0.0,-1.0,0.0,0.00015]
[1778939211278,50.66,77866.32,0.0,-1.0,0.0,0.00015]
[1778939215060,50.66,77865.51,0.0,-1.0,0.0,0.00015]
[1778939215173,50.66,77865.51,0.0,-1.0,0.0,0.00015]
[1778939215266,50.66,77865.44,0.0,-1.0,0.0,0.00015]
[1778939219060,50.66,77865.47,0.0,-1.0,0.0,0.00015]
[1778939219176,50.66,77865.47,0.0,-1.0,0.0,0.00015]
[1778939219270,50.66,77865.47,0.0,-1.0,0.0,0.00015]
[1778939221060,50.66,77865.47,0.0,-1.0,0.0,0.00015]
[1778939221178,50.66,77865.47,0.0,-1.0,0.0,0.00015]
[1778939221273,50.66,77865.46,0.0,-1.0,0.0,0.00015]
[1778939223865,50.66,77866.78,0.0,-1.0,0.0,0.00015]
[1778939224932,50.66,77866.78,0.0,-1.0,0.0,0.00015]
[1778939225002,50.66,77866.78,0.0,-1.0,0.0,0.00015]
[1778939225059,50.66,77866.78,0.0,-1.0,0.0,0.00015]
[1778939225116,50.66,77866.78,0.0,-1.0,0.0,0.00015]
[1778939225207,50.66,77871.32,0.0,-1.0,0.0,0.00015]
[1778939225879,50.66,77874.26,0.0,-1.0,0.0,0.00015]
[1778939226811,50.66,77874.26,0.0,-1.0,0.0,0.00015]
[1778939226923,50.66,77874.26,0.0,-1.0,0.0,0.00015]
[1778939227075,50.66,77874.26,0.0,-1.0,0.0,0.00015]
[1778939227184,50.66,77874.26,0.0,-1.0,0.0,0.00015]
[1778939227281,50.66,77874.77,0.0,-1.0,0.0,0.00015]
[1778939229907,50.66,77875.71,0.0,-1.0,0.0,0.00015]
[1778939231059,50.66,77875.71,0.0,-1.0,0.0,0.00015]
[1778939231144,50.66,77875.71,0.0,-1.0,0.0,0.00015]
[1778939231239,50.66,77875.56,0.0,-1.0,0.0,0.00015]
[1778939233060,50.66,77875.56,0.0,-1.0,0.0,0.00015]
[1778939233179,50.66,77875.56,0.0,-1.0,0.0,0.00015]
[1778939233201,50.66,77875.5,0.0,-1.0,0.0,0.00015]
[1778939234813,50.66,77875.64,0.0,-1.0,0.0,0.00015]
[1778939234870,50.66,77875.64,0.0,-1.0,0.0,0.00015]
[1778939235063,50.66,77875.64,0.0,-1.0,0.0,0.00015]
[1778939235095,50.66,77875.64,0.0,-1.0,0.0,0.00015]
[1778939235185,50.66,77876.0,0.0,-1.0,0.0,0.00015]
[1778939237060,50.66,77875.93,0.0,-1.0,0.0,0.00015]
[1778939237180,50.66,77875.93,0.0,-1.0,0.0,0.00015]
[1778939237273,50.66,77876.02,0.0,-1.0,0.0,0.00015]
[1778939239062,50.66,77876.02,0.0,-1.0,0.0,0.00015]
[1778939239175,50.66,77876.02,0.0,-1.0,0.0,0.00015]
[1778939239271,50.66,77876.26,0.0,-1.0,0.0,0.00015]
[1778939241065,50.66,77876.26,0.0,-1.0,0.0,0.00015]
[1778939241175,50.66,77876.26,0.0,-1.0,0.0,0.00015]
[1778939241270,50.66,77876.11,0.0,-1.0,0.0,0.00015]
[1778939243064,50.66,77876.11,0.0,-1.0,0.0,0.00015]
[1778939243089,50.66,77876.11,0.0,-1.0,0.0,0.00015]
[1778939243163,50.66,77876.11,0.0,-1.0,0.0,0.00015]
[1778939248807,50.66,77876.28,0.0,-1.0,0.0,0.00015]
[1778939248921,50.66,77876.28,0.0,-1.0,0.0,0.00015]
[1778939249065,50.66,77876.28,0.0,-1.0,0.0,0.00015]
[1778939255084,50.66,77876.52,0.0,-1.0,0.0,0.00015]
[1778939262133,50.66,77876.34,0.0,-1.0,0.0,0.00015]
[1778939267168,50.66,77876.88,0.0,-1.0,0.0,0.00015]
[1778939270198,50.66,77876.69,0.0,-1.0,0.0,0.00015]
[1778939270309,50.66,77876.69,0.0,-1.0,0.0,0.00015]
[1778939270327,50.66,77873.72,0.0,-1.0,0.0,0.00015]
[1778939270648,50.66,77873.72,0.0,-1.0,0.0,0.00015]
[1778939271196,50.66,77866.05,0.0,-1.0,0.0,0.00015]
[1778939272203,50.66,77866.8,0.0,-1.0,0.0,0.00015]
[1778939272543,50.66,77866.8,0.0,-1.0,0.0,0.00015]
[1778939272571,50.66,77866.8,0.0,-1.0,0.0,0.00015]
[1778939272593,50.66,77866.8,0.0,-1.0,0.0,0.00015]
[1778939272812,50.66,77866.8,0.0,-1.0,0.0,0.00015]
[1778939279252,50.66,77866.63,0.0,-1.0,0.0,0.00015]
[1778939281266,50.66,77869.44,0.0,-1.0,0.0,0.00015]
[1778939282273,50.66,77871.97,0.0,-1.0,0.0,0.00015]
[1778939284125,50.66,77871.42,0.0,-1.0,0.0,0.00015]
[1778939284160,50.66,77871.42,0.0,-1.0,0.0,0.00015]
[1778939284318,50.66,77871.42,0.0,-1.0,0.0,0.00015]
[1778939286301,50.66,77872.3,0.0,-1.0,0.0,0.00015]
[1778939288315,50.66,77873.09,0.0,-1.0,0.0,0.00015]
[1778939293350,50.66,77873.44,0.0,-1.0,0.0,0.00015]
[1778939296371,50.66,77872.41,0.0,-1.0,0.0,0.00015]
[1778939297378,50.66,77871.67,0.0,-1.0,0.0,0.00015]
[1778939298205,50.66,77871.67,0.0,-1.0,0.0,0.00015]
[1778939298275,50.66,77871.67,0.0,-1.0,0.0,0.00015]
[1778939298308,50.66,77871.67,0.0,-1.0,0.0,0.00015]
[1778939300621,50.66,77871.87,0.0,-1.0,0.0,0.00015]
[1778939301062,50.66,77871.87,0.0,-1.0,0.0,0.00015]
[1778939302006,50.66,77871.91,0.0,-1.0,0.0,0.00015]
[1778939302063,50.66,77871.91,0.0,-1.0,0.0,0.00015]
[1778939302413,50.66,77873.11,0.0,-1.0,0.0,0.00015]
[1778939303064,50.66,77873.11,0.0,-1.0,0.0,0.00015]
[1778939303150,50.66,77873.11,0.0,-1.0,0.0,0.00015]
[1778939303420,50.66,77875.63,0.0,-1.0,0.0,0.00015]
[1778939308455,50.66,77874.99,0.0,-1.0,0.0,0.00015]
[1778939311476,50.66,77875.13,0.0,-1.0,0.0,0.00015]
[1778939316511,50.66,77874.14,0.0,-1.0,0.0,0.00015]
[1778939318525,50.66,77875.25,0.0,-1.0,0.0,0.00015]
[1778939319488,50.66,77875.25,0.0,-1.0,0.0,0.00015]
[1778939319535,50.66,77875.25,0.0,-1.0,0.0,0.00015]
[1778939319570,50.66,77875.25,0.0,-1.0,0.0,0.00015]
[1778939319614,50.66,77876.87,0.0,-1.0,0.0,0.00015]
[1778939320539,50.66,77878.99,0.0,-1.0,0.0,0.00015]
[1778939322553,50.66,77879.8,0.0,-1.0,0.0,0.00015]
[1778939324502,50.66,77879.98,0.0,-1.0,0.0,0.00015]
[1778939324556,50.66,77879.98,0.0,-1.0,0.0,0.00015]
[1778939324813,50.66,77879.98,0.0,-1.0,0.0,0.00015]
[1778939325574,50.66,77879.0,0.0,-1.0,0.0,0.00015]
[1778939330609,50.66,77878.6,0.0,-1.0,0.0,0.00015]
[1778939335634,50.66,77878.65,0.0,-1.0,0.0,0.00015]
[1778939339067,50.66,77879.27,0.0,-1.0,0.0,0.00015]
[1778939339204,50.66,77879.27,0.0,-1.0,0.0,0.00015]
[1778939339313,50.66,77879.27,0.0,-1.0,0.0,0.00015]
[1778939339413,50.66,77879.12,0.0,-1.0,0.0,0.00015]
[1778939346721,50.66,77879.28,0.0,-1.0,0.0,0.00015]
[1778939350733,50.66,77879.39,0.0,-1.0,0.0,0.00015]
[1778939353065,50.66,77878.74,0.0,-1.0,0.0,0.00015]
[1778939353093,50.66,77878.74,0.0,-1.0,0.0,0.00015]
[1778939353309,50.66,77878.74,0.0,-1.0,0.0,0.00015]
[1778939354583,50.66,77879.32,0.0,-1.0,0.0,0.00015]
[1778939354683,50.66,77879.32,0.0,-1.0,0.0,0.00015]
[1778939354811,50.66,77879.32,0.0,-1.0,0.0,0.00015]
[1778939355948,50.66,77879.14,0.0,-1.0,0.0,0.00015]
[1778939356059,50.66,77879.14,0.0,-1.0,0.0,0.00015]
[1778939356310,50.66,77879.14,0.0,-1.0,0.0,0.00015]
[1778939356411,50.66,77878.8,0.0,-1.0,0.0,0.00015]
[1778939361828,50.66,77879.34,0.0,-1.0,0.0,0.00015]
[1778939366863,50.66,77879.58,0.0,-1.0,0.0,0.00015]
[1778939368877,50.66,77881.16,0.0,-1.0,0.0,0.00015]
[1778939371766,50.66,77881.05,0.0,-1.0,0.0,0.00015]
[1778939371809,50.66,77881.05,0.0,-1.0,0.0,0.00015]
[1778939371879,50.66,77881.05,0.0,-1.0,0.0,0.00015]
[1778939372059,50.66,77881.05,0.0,-1.0,0.0,0.00015]
[1778939372087,50.66,77881.13,0.0,-1.0,0.0,0.00015]
[1778939373209,50.66,77881.13,0.0,-1.0,0.0,0.00015]
[1778939373315,50.66,77881.13,0.0,-1.0,0.0,0.00015]
[1778939373383,50.66,77881.09,0.0,-1.0,0.0,0.00015]
[1778939373564,50.66,77881.09,0.0,-1.0,0.0,0.00015]
[1778939375629,50.66,77881.13,0.0,-1.0,0.0,0.00015]
[1778939377059,50.66,77881.05,0.0,-1.0,0.0,0.00015]
[1778939377175,50.66,77881.05,0.0,-1.0,0.0,0.00015]
[1778939377309,50.66,77881.05,0.0,-1.0,0.0,0.00015]
[1778939377358,50.66,77881.05,0.0,-1.0,0.0,0.00015]
[1778939377940,50.66,77884.88,0.0,-1.0,0.0,0.00015]
[1778939378582,50.66,77884.88,0.0,-1.0,0.0,0.00015]
[1778939378690,50.66,77884.88,0.0,-1.0,0.0,0.00015]
[1778939378811,50.66,77884.88,0.0,-1.0,0.0,0.00015]
[1778939379721,50.66,77885.76,0.0,-1.0,0.0,0.00015]
[1778939379811,50.66,77885.76,0.0,-1.0,0.0,0.00015]
[1778939379843,50.66,77885.76,0.0,-1.0,0.0,0.00015]
[1778939380060,50.66,77885.76,0.0,-1.0,0.0,0.00015]
[1778939380130,50.66,77885.52,0.0,-1.0,0.0,0.00015]
[1778939380630,50.66,77885.52,0.0,-1.0,0.0,0.00015]
[1778939381065,50.66,77885.52,0.0,-1.0,0.0,0.00015]
[1778939383060,50.66,77885.54,0.0,-1.0,0.0,0.00015]
[1778939383118,50.66,77885.54,0.0,-1.0,0.0,0.00015]
[1778939383310,50.66,77885.54,0.0,-1.0,0.0,0.00015]
[1778939383422,50.66,77885.54,0.0,-1.0,0.0,0.00015]
[1778939383561,50.66,77885.83,0.0,-1.0,0.0,0.00015]
[1778939387615,50.66,77887.52,0.0,-1.0,0.0,0.00015]
[1778939387644,50.66,77887.52,0.0,-1.0,0.0,0.00015]
[1778939387811,50.66,77887.52,0.0,-1.0,0.0,0.00015]
[1778939387900,50.66,77887.52,0.0,-1.0,0.0,0.00015]
[1778939388721,50.66,77888.19,0.0,-1.0,0.0,0.00015]
[1778939388809,50.66,77888.19,0.0,-1.0,0.0,0.00015]
[1778939388831,50.66,77888.19,0.0,-1.0,0.0,0.00015]
[1778939389060,50.66,77888.19,0.0,-1.0,0.0,0.00015]
[1778939389161,50.66,77888.29,0.0,-1.0,0.0,0.00015]
[1778939390627,50.66,77888.0,0.0,-1.0,0.0,0.00015]
[1778939391066,50.66,77888.0,0.0,-1.0,0.0,0.00015]
[1778939393063,50.66,77887.5,0.0,-1.0,0.0,0.00015]
[1778939393097,50.66,77887.5,0.0,-1.0,0.0,0.00015]
[1778939393309,50.66,77887.5,0.0,-1.0,0.0,0.00015]
[1778939395545,50.66,77888.41,0.0,-1.0,0.0,0.00015]
[1778939395561,50.66,77888.41,0.0,-1.0,0.0,0.00015]
[1778939395599,50.66,77888.41,0.0,-1.0,0.0,0.00015]
[1778939399064,50.66,77889.18,0.0,-1.0,0.0,0.00015]
[1778939399157,50.66,77889.18,0.0,-1.0,0.0,0.00015]
[1778939401106,50.66,77891.22,0.0,-1.0,0.0,0.00015]
[1778939402408,50.66,77891.22,0.0,-1.0,0.0,0.00015]
[1778939402457,50.66,77891.22,0.0,-1.0,0.0,0.00015]
[1778939402509,50.66,77891.5,0.0,-1.0,0.0,0.00015]
[1778939402567,50.66,77891.5,0.0,-1.0,0.0,0.00015]
[1778939403061,50.66,77891.5,0.0,-1.0,0.0,0.00015]
[1778939403184,50.66,77891.5,0.0,-1.0,0.0,0.00015]
[1778939403266,50.66,77893.33,0.0,-1.0,0.0,0.00015]
[1778939407061,50.66,77892.35,0.0,-1.0,0.0,0.00015]
[1778939407125,50.66,77892.35,0.0,-1.0,0.0,0.00015]
[1778939411066,50.66,77892.72,0.0,-1.0,0.0,0.00015]
[1778939411187,50.66,77892.72,0.0,-1.0,0.0,0.00015]
[1778939414837,50.66,77892.77,0.0,-1.0,0.0,0.00015]
[1778939414891,50.66,77892.77,0.0,-1.0,0.0,0.00015]
[1778939415060,50.66,77892.77,0.0,-1.0,0.0,0.00015]
[1778939415128,50.66,77892.77,0.0,-1.0,0.0,0.00015]
[1778939415205,50.66,77892.57,0.0,-1.0,0.0,0.00015]
[1778939417061,50.66,77892.57,0.0,-1.0,0.0,0.00015]
[1778939417189,50.66,77892.57,0.0,-1.0,0.0,0.00015]
[1778939421060,50.66,77892.49,0.0,-1.0,0.0,0.00015]
[1778939421117,50.66,77892.49,0.0,-1.0,0.0,0.00015]
[1778939423263,50.66,77890.16,0.0,-1.0,0.0,0.00015]
[1778939424270,50.66,77887.94,0.0,-1.0,0.0,0.00015]
[1778939425064,50.66,77887.94,0.0,-1.0,0.0,0.00015]
[1778939425173,50.66,77887.94,0.0,-1.0,0.0,0.00015]
[1778939427112,50.66,77887.77,0.0,-1.0,0.0,0.00015]
[1778939427163,50.66,77887.77,0.0,-1.0,0.0,0.00015]
[1778939427310,50.66,77887.77,0.0,-1.0,0.0,0.00015]
[1778939427369,50.66,77887.75,0.0,-1.0,0.0,0.00015]
[1778939429064,50.66,77887.75,0.0,-1.0,0.0,0.00015]
[1778939429186,50.66,77887.75,0.0,-1.0,0.0,0.00015]
[1778939431060,50.66,77887.97,0.0,-1.0,0.0,0.00015]
[1778939431181,50.66,77887.97,0.0,-1.0,0.0,0.00015]
[1778939431266,50.66,77887.97,0.0,-1.0,0.0,0.00015]
[1778939433333,50.66,77885.24,0.0,-1.0,0.0,0.00015]
[1778939433924,50.66,77885.24,0.0,-1.0,0.0,0.00015]
[1778939433982,50.66,77885.24,0.0,-1.0,0.0,0.00015]
[1778939434060,50.66,77885.24,0.0,-1.0,0.0,0.00015]
[1778939434117,50.66,77885.24,0.0,-1.0,0.0,0.00015]
[1778939434341,50.66,77883.26,0.0,-1.0,0.0,0.00015]
[1778939435544,50.66,77883.26,0.0,-1.0,0.0,0.00015]
[1778939435566,50.66,77882.61,0.0,-1.0,0.0,0.00015]
[1778939435639,50.66,77882.61,0.0,-1.0,0.0,0.00015]
[1778939436354,50.66,77882.02,0.0,-1.0,0.0,0.00015]
[1778939437066,50.66,77882.02,0.0,-1.0,0.0,0.00015]
[1778939437196,50.66,77882.02,0.0,-1.0,0.0,0.00015]
[1778939438176,50.66,77882.71,0.0,-1.0,0.0,0.00015]
[1778939438313,50.66,77882.71,0.0,-1.0,0.0,0.00015]
[1778939438398,50.66,77882.71,0.0,-1.0,0.0,0.00015]
[1778939439069,50.66,77882.71,0.0,-1.0,0.0,0.00015]
[1778939439266,50.66,77882.71,0.0,-1.0,0.0,0.00015]
[1778939443062,50.66,77882.56,0.0,-1.0,0.0,0.00015]
[1778939443184,50.66,77882.56,0.0,-1.0,0.0,0.00015]
[1778939446424,50.66,77888.76,0.0,-1.0,0.0,0.00015]
[1778939447431,50.66,77896.75,0.0,-1.0,0.0,0.00015]
[1778939448164,50.66,77896.75,0.0,-1.0,0.0,0.00015]
[1778939448182,50.66,77896.75,0.0,-1.0,0.0,0.00015]
[1778939448308,50.66,77896.75,0.0,-1.0,0.0,0.00015]
[1778939448438,50.66,77898.95,0.0,-1.0,0.0,0.00015]
[1778939450355,50.66,77898.95,0.0,-1.0,0.0,0.00015]
[1778939450375,50.66,77898.95,0.0,-1.0,0.0,0.00015]
[1778939450561,50.66,77898.95,0.0,-1.0,0.0,0.00015]
[1778939450452,50.66,77898.83,0.0,-1.0,0.0,0.00015]
[1778939455487,50.66,77896.61,0.0,-1.0,0.0,0.00015]
[1778939456190,50.66,77896.61,0.0,-1.0,0.0,0.00015]
[1778939456267,50.66,77896.61,0.0,-1.0,0.0,0.00015]
[1778939456309,50.66,77896.61,0.0,-1.0,0.0,0.00015]
[1778939457595,50.66,77896.29,0.0,-1.0,0.0,0.00015]
[1778939457625,50.66,77896.29,0.0,-1.0,0.0,0.00015]
[1778939457809,50.66,77896.29,0.0,-1.0,0.0,0.00015]
[1778939458508,50.66,77896.21,0.0,-1.0,0.0,0.00015]
[1778939460522,50.66,77894.51,0.0,-1.0,0.0,0.00015]
[1778939461275,50.66,77894.51,0.0,-1.0,0.0,0.00015]
[1778939461310,50.66,77894.51,0.0,-1.0,0.0,0.00015]
[1778939461376,50.66,77894.51,0.0,-1.0,0.0,0.00015]
[1778939462886,50.66,77894.7,0.0,-1.0,0.0,0.00015]
[1778939462913,50.66,77894.7,0.0,-1.0,0.0,0.00015]
[1778939463067,50.66,77894.7,0.0,-1.0,0.0,0.00015]
[1778939465063,50.66,77894.7,0.0,-1.0,0.0,0.00015]
[1778939465191,50.66,77894.7,0.0,-1.0,0.0,0.00015]
[1778939465557,50.66,77894.49,0.0,-1.0,0.0,0.00015]
[1778939468578,50.66,77890.31,0.0,-1.0,0.0,0.00015]
[1778939469064,50.66,77890.31,0.0,-1.0,0.0,0.00015]
[1778939469184,50.66,77890.31,0.0,-1.0,0.0,0.00015]
[1778939469585,50.66,77886.21,0.0,-1.0,0.0,0.00015]
[1778939471066,50.66,77885.28,0.0,-1.0,0.0,0.00015]
[1778939471157,50.66,77885.28,0.0,-1.0,0.0,0.00015]
[1778939471406,50.66,77885.28,0.0,-1.0,0.0,0.00015]
[1778939471519,50.66,77885.28,0.0,-1.0,0.0,0.00015]
[1778939471561,50.66,77885.28,0.0,-1.0,0.0,0.00015]
[1778939471491,50.66,77885.28,0.0,-1.0,0.0,0.00015]
[1778939471603,50.66,77885.28,0.0,-1.0,0.0,0.00015]
[1778939475081,50.66,77885.44,0.0,-1.0,0.0,0.00015]
[1778939475202,50.66,77885.44,0.0,-1.0,0.0,0.00015]
[1778939475642,50.66,77886.4,0.0,-1.0,0.0,0.00015]
[1778939476756,50.66,77887.62,0.0,-1.0,0.0,0.00015]
[1778939476810,50.66,77887.62,0.0,-1.0,0.0,0.00015]
[1778939476870,50.66,77887.62,0.0,-1.0,0.0,0.00015]
[1778939477059,50.66,77887.62,0.0,-1.0,0.0,0.00015]
[1778939477131,50.66,77887.88,0.0,-1.0,0.0,0.00015]
[1778939479066,50.66,77887.55,0.0,-1.0,0.0,0.00015]
[1778939479148,50.66,77887.55,0.0,-1.0,0.0,0.00015]
[1778939483065,50.66,77888.21,0.0,-1.0,0.0,0.00015]
[1778939483212,50.66,77888.21,0.0,-1.0,0.0,0.00015]
[1778939484690,50.66,77890.31,0.0,-1.0,0.0,0.00015]
[1778939487062,50.66,77890.95,0.0,-1.0,0.0,0.00015]
[1778939487115,50.66,77890.95,0.0,-1.0,0.0,0.00015]
[1778939488347,50.66,77891.18,0.0,-1.0,0.0,0.00015]
[1778939488462,50.66,77891.18,0.0,-1.0,0.0,0.00015]
[1778939488560,50.66,77891.18,0.0,-1.0,0.0,0.00015]
[1778939488560,50.66,77892.8,0.0,-1.0,0.0,0.00015]
[1778939491068,50.66,77892.58,0.0,-1.0,0.0,0.00015]
[1778939491196,50.66,77892.58,0.0,-1.0,0.0,0.00015]
[1778939491278,50.66,77892.58,0.0,-1.0,0.0,0.00015]
[1778939493064,50.66,77892.62,0.0,-1.0,0.0,0.00015]
[1778939493185,50.66,77892.62,0.0,-1.0,0.0,0.00015]
[1778939495650,50.66,77894.16,0.0,-1.0,0.0,0.00015]
[1778939497068,50.66,77894.36,0.0,-1.0,0.0,0.00015]
[1778939497221,50.66,77894.36,0.0,-1.0,0.0,0.00015]
[1778939497312,50.66,77894.36,0.0,-1.0,0.0,0.00015]
[1778939501066,50.66,77895.52,0.0,-1.0,0.0,0.00015]
[1778939501216,50.66,77895.52,0.0,-1.0,0.0,0.00015]
[1778939503490,50.66,77894.8,0.0,-1.0,0.0,0.00015]
[1778939503568,50.66,77894.8,0.0,-1.0,0.0,0.00015]
[1778939503600,50.66,77894.8,0.0,-1.0,0.0,0.00015]
[1778939503534,50.66,77896.4,0.0,-1.0,0.0,0.00015]
[1778939503811,50.66,77896.4,0.0,-1.0,0.0,0.00015]
[1778939503823,50.66,77896.54,0.0,-1.0,0.0,0.00015]
[1778939505064,50.66,77896.54,0.0,-1.0,0.0,0.00015]
[1778939505200,50.66,77896.54,0.0,-1.0,0.0,0.00015]
[1778939509065,50.66,77896.83,0.0,-1.0,0.0,0.00015]
[1778939509208,50.66,77896.83,0.0,-1.0,0.0,0.00015]
[1778939509865,50.66,77899.62,0.0,-1.0,0.0,0.00015]
[1778939510872,50.66,77901.28,0.0,-1.0,0.0,0.00015]
[1778939513066,50.66,77901.71,0.0,-1.0,0.0,0.00015]
[1778939513203,50.66,77901.71,0.0,-1.0,0.0,0.00015]
[1778939514800,50.66,77901.89,0.0,-1.0,0.0,0.00015]
[1778939514809,50.66,77901.89,0.0,-1.0,0.0,0.00015]
[1778939514916,50.66,77901.89,0.0,-1.0,0.0,0.00015]
[1778939515060,50.66,77901.89,0.0,-1.0,0.0,0.00015]
[1778939515079,50.66,77901.96,0.0,-1.0,0.0,0.00015]
[1778939517066,50.66,77901.92,0.0,-1.0,0.0,0.00015]
[1778939517192,50.66,77901.92,0.0,-1.0,0.0,0.00015]
[1778939521068,50.66,77901.89,0.0,-1.0,0.0,0.00015]
[1778939521176,50.66,77901.89,0.0,-1.0,0.0,0.00015]
[1778939525065,50.66,77901.92,0.0,-1.0,0.0,0.00015]
[1778939525212,50.66,77901.92,0.0,-1.0,0.0,0.00015]
[1778939528589,50.66,77901.89,0.0,-1.0,0.0,0.00015]
[1778939528700,50.66,77901.89,0.0,-1.0,0.0,0.00015]
[1778939528809,50.66,77901.89,0.0,-1.0,0.0,0.00015]
[1778939529064,50.66,77901.89,0.0,-1.0,0.0,0.00015]
[1778939529206,50.66,77901.89,0.0,-1.0,0.0,0.00015]
[1778939529266,50.66,77901.89,0.0,-1.0,0.0,0.00015]
[1778939531068,50.66,77901.89,0.0,-1.0,0.0,0.00015]
[1778939531195,50.66,77901.89,0.0,-1.0,0.0,0.00015]
[1778939535063,50.66,77901.89,0.0,-1.0,0.0,0.00015]
[1778939535193,50.66,77901.89,0.0,-1.0,0.0,0.00015]
[1778939542090,50.66,77902.03,0.0,-1.0,0.0,0.00015]
[1778939544406,50.66,77901.98,0.0,-1.0,0.0,0.00015]
[1778939544425,50.66,77901.98,0.0,-1.0,0.0,0.00015]
[1778939544560,50.66,77901.98,0.0,-1.0,0.0,0.00015]
[1778939544572,50.66,77901.66,0.0,-1.0,0.0,0.00015]
[1778939550147,50.66,77901.98,0.0,-1.0,0.0,0.00015]
[1778939551544,50.66,77901.97,0.0,-1.0,0.0,0.00015]
[1778939561223,50.66,77901.76,0.0,-1.0,0.0,0.00015]
[1778939563891,50.66,77901.77,0.0,-1.0,0.0,0.00015]
[1778939564004,50.66,77901.77,0.0,-1.0,0.0,0.00015]
[1778939564059,50.66,77901.77,0.0,-1.0,0.0,0.00015]
[1778939564155,50.66,77901.77,0.0,-1.0,0.0,0.00015]
[1778939565739,50.66,77901.77,0.0,-1.0,0.0,0.00015]
[1778939565797,50.66,77901.77,0.0,-1.0,0.0,0.00015]
[1778939565810,50.66,77901.77,0.0,-1.0,0.0,0.00015]
[1778939565896,50.66,77901.77,0.0,-1.0,0.0,0.00015]
[1778939567063,50.66,77901.77,0.0,-1.0,0.0,0.00015]
[1778939567196,50.66,77901.77,0.0,-1.0,0.0,0.00015]
[1778939571062,50.66,77901.77,0.0,-1.0,0.0,0.00015]
[1778939571188,50.66,77901.77,0.0,-1.0,0.0,0.00015]
[1778939577392,50.66,77901.77,0.0,-1.0,0.0,0.00015]
[1778939577471,50.66,77904.89,0.0,-1.0,0.0,0.00015]
[1778939578343,50.66,77910.35,0.0,-1.0,0.0,0.00016]
[1778939579350,50.66,77914.97,0.0,-1.0,0.0,0.00016]
[1778939581193,50.66,77914.97,0.0,-1.0,0.0,0.00016]
[1778939581247,50.66,77914.97,0.0,-1.0,0.0,0.00016]
[1778939581310,50.66,77914.97,0.0,-1.0,0.0,0.00016]
[1778939581365,50.66,77915.0,0.0,-1.0,0.0,0.00016]
[1778939586400,50.66,77914.81,0.0,-1.0,0.0,0.00016]
[1778939587705,50.66,77914.81,0.0,-1.0,0.0,0.00016]
[1778939587809,50.66,77914.62,0.0,-1.0,0.0,0.00016]
[1778939587817,50.66,77914.62,0.0,-1.0,0.0,0.00016]
[1778939588059,50.66,77914.62,0.0,-1.0,0.0,0.00016]
[1778939588071,50.66,77914.62,0.0,-1.0,0.0,0.00016]
[1778939596474,50.66,77915.41,0.0,-1.0,0.0,0.00016]
[1778939596928,50.66,77915.41,0.0,-1.0,0.0,0.00016]
[1778939596983,50.66,77915.41,0.0,-1.0,0.0,0.00016]
[1778939597062,50.66,77915.41,0.0,-1.0,0.0,0.00016]
[1778939597481,50.66,77917.47,0.0,-1.0,0.0,0.00016]
[1778939602516,50.66,77917.08,0.0,-1.0,0.0,0.00016]
[1778939604017,50.66,77916.62,0.0,-1.0,0.0,0.00016]
[1778939604059,50.66,77916.62,0.0,-1.0,0.0,0.00016]
[1778939604119,50.66,77916.62,0.0,-1.0,0.0,0.00016]
[1778939604312,50.66,77916.62,0.0,-1.0,0.0,0.00016]
[1778939604530,50.66,77916.56,0.0,-1.0,0.0,0.00016]
[1778939607551,50.66,77918.12,0.0,-1.0,0.0,0.00016]
[1778939611299,50.66,77918.77,0.0,-1.0,0.0,0.00016]
[1778939611312,50.66,77918.77,0.0,-1.0,0.0,0.00016]
[1778939611341,50.66,77918.77,0.0,-1.0,0.0,0.00016]
[1778939611561,50.66,77918.77,0.0,-1.0,0.0,0.00016]
[1778939611579,50.66,77919.05,0.0,-1.0,0.0,0.00016]
[1778939617621,50.66,77919.0,0.0,-1.0,0.0,0.00016]
[1778939627691,50.66,77919.24,0.0,-1.0,0.0,0.00016]
[1778939628016,50.66,77919.24,0.0,-1.0,0.0,0.00016]
[1778939628061,50.66,77919.24,0.0,-1.0,0.0,0.00016]
[1778939628097,50.66,77919.24,0.0,-1.0,0.0,0.00016]
[1778939628310,50.66,77919.24,0.0,-1.0,0.0,0.00016]
[1778939633733,50.66,77920.84,0.0,-1.0,0.0,0.00016]
[1778939634740,50.66,77924.44,0.0,-1.0,0.0,0.00016]
[1778939635083,50.66,77924.44,0.0,-1.0,0.0,0.00016]
[1778939635148,50.66,77924.44,0.0,-1.0,0.0,0.00016]
[1778939635309,50.66,77924.44,0.0,-1.0,0.0,0.00016]
[1778939635747,50.66,77926.3,0.0,-1.0,0.0,0.00016]
[1778939637761,50.66,77923.63,0.0,-1.0,0.0,0.00016]
[1778939643720,50.66,77923.63,0.0,-1.0,0.0,0.00016]
[1778939643779,50.66,77924.4,0.0,-1.0,0.0,0.00016]
[1778939643808,50.66,77924.4,0.0,-1.0,0.0,0.00016]
[1778939643880,50.66,77924.36,0.0,-1.0,0.0,0.00016]
[1778939647831,50.66,77925.94,0.0,-1.0,0.0,0.00016]
[1778939653873,50.66,77926.95,0.0,-1.0,0.0,0.00016]
[1778939657410,50.66,77926.95,0.0,-1.0,0.0,0.00016]
[1778939657520,50.66,77926.95,0.0,-1.0,0.0,0.00016]
[1778939657559,50.66,77926.95,0.0,-1.0,0.0,0.00016]
[1778939657590,50.66,77927.1,0.0,-1.0,0.0,0.00016]
[1778939658912,50.66,77928.76,0.0,-1.0,0.0,0.00016]
[1778939663947,50.66,77929.2,0.0,-1.0,0.0,0.00016]
[1778939667777,50.66,77929.43,0.0,-1.0,0.0,0.00016]
[1778939666968,50.66,77933.3,0.0,-1.0,0.0,0.00016]
[1778939667810,50.66,77933.3,0.0,-1.0,0.0,0.00016]
[1778939667839,50.66,77933.3,0.0,-1.0,0.0,0.00016]
[1778939667975,50.66,77935.97,0.0,-1.0,0.0,0.00017]
[1778939668982,50.66,77937.46,0.0,-1.0,0.0,0.00017]
[1778939671063,50.66,77937.41,0.0,-1.0,0.0,0.00017]
[1778939671170,50.66,77937.41,0.0,-1.0,0.0,0.00017]
[1778939671266,50.66,77937.43,0.0,-1.0,0.0,0.00016]
[1778939675061,50.66,77937.33,0.0,-1.0,0.0,0.00016]
[1778939675176,50.66,77937.33,0.0,-1.0,0.0,0.00016]
[1778939675273,50.66,77937.84,0.0,-1.0,0.0,0.00016]
[1778939677062,50.66,77938.29,0.0,-1.0,0.0,0.00016]
[1778939677174,50.66,77938.29,0.0,-1.0,0.0,0.00016]
[1778939677274,50.66,77938.29,0.0,-1.0,0.0,0.00016]
[1778939677903,50.66,77938.29,0.0,-1.0,0.0,0.00016]
[1778939678049,50.66,77934.27,0.0,-1.0,0.0,0.00016]
[1778939679349,50.66,77934.27,0.0,-1.0,0.0,0.00016]
[1778939679361,50.66,77934.27,0.0,-1.0,0.0,0.00016]
[1778939679454,50.66,77927.96,0.0,-1.0,0.0,0.00016]
[1778939680063,50.66,77927.02,0.0,-1.0,0.0,0.00016]
[1778939681721,50.66,77927.02,0.0,-1.0,0.0,0.00016]
[1778939681774,50.66,77926.53,0.0,-1.0,0.0,0.00016]
[1778939681844,50.66,77926.53,0.0,-1.0,0.0,0.00016]
[1778939682077,50.66,77928.49,0.0,-1.0,0.0,0.00016]
[1778939683137,50.66,77928.49,0.0,-1.0,0.0,0.00016]
[1778939683248,50.66,77928.49,0.0,-1.0,0.0,0.00016]
[1778939683349,50.66,77928.54,0.0,-1.0,0.0,0.00016]
[1778939685809,50.66,77928.78,0.0,-1.0,0.0,0.00016]
[1778939685928,50.66,77928.24,0.0,-1.0,0.0,0.00016]
[1778939686105,50.66,77927.51,0.0,-1.0,0.0,0.00016]
[1778939689832,50.66,77927.06,0.0,-1.0,0.0,0.00016]
[1778939689976,50.66,77927.06,0.0,-1.0,0.0,0.00016]
[1778939690133,50.66,77927.38,0.0,-1.0,0.0,0.00016]
[1778939693811,50.66,77927.31,0.0,-1.0,0.0,0.00016]
[1778939693909,50.66,77927.31,0.0,-1.0,0.0,0.00016]
[1778939694161,50.66,77927.42,0.0,-1.0,0.0,0.00016]
[1778939695217,50.66,77927.42,0.0,-1.0,0.0,0.00016]
[1778939695812,50.66,77927.42,0.0,-1.0,0.0,0.00016]
[1778939695528,50.66,77928.45,0.0,-1.0,0.0,0.00016]
[1778939695933,50.66,77928.45,0.0,-1.0,0.0,0.00016]
[1778939696175,50.66,77930.44,0.0,-1.0,0.0,0.00016]
[1778939697310,50.66,77930.44,0.0,-1.0,0.0,0.00016]
[1778939697418,50.66,77930.44,0.0,-1.0,0.0,0.00016]
[1778939697519,50.66,77930.41,0.0,-1.0,0.0,0.00016]
[1778939699808,50.66,77930.41,0.0,-1.0,0.0,0.00016]
[1778939699926,50.66,77930.41,0.0,-1.0,0.0,0.00016]
[1778939700023,50.66,77930.41,0.0,-1.0,0.0,0.00016]
[1778939705238,50.66,77930.66,0.0,-1.0,0.0,0.00016]
[1778939713294,50.66,77930.97,0.0,-1.0,0.0,0.00016]
[1778939714994,50.66,77931.67,0.0,-1.0,0.0,0.00016]
[1778939717817,50.66,77932.22,0.0,-1.0,0.0,0.00016]
[1778939718331,50.66,77932.26,0.0,-1.0,0.0,0.00016]
[1778939721062,50.66,77933.25,0.0,-1.0,0.0,0.00016]
[1778939721312,50.66,77933.25,0.0,-1.0,0.0,0.00016]
[1778939725330,50.66,77933.89,0.0,-1.0,0.0,0.00016]
[1778939726146,50.66,77934.27,0.0,-1.0,0.0,0.00016]
[1778939726312,50.66,77934.27,0.0,-1.0,0.0,0.00016]
[1778939726662,50.66,77934.27,0.0,-1.0,0.0,0.00016]
[1778939726812,50.66,77934.27,0.0,-1.0,0.0,0.00016]
[1778939726763,50.66,77935.99,0.0,-1.0,0.0,0.00016]
[1778939729408,50.66,77934.11,0.0,-1.0,0.0,0.00016]
[1778939731422,50.66,77934.29,0.0,-1.0,0.0,0.00016]
[1778939736850,50.66,77934.18,0.0,-1.0,0.0,0.00016]
[1778939737064,50.66,77934.18,0.0,-1.0,0.0,0.00016]
[1778939743506,50.66,77933.87,0.0,-1.0,0.0,0.00016]
[1778939748503,50.66,77933.85,0.0,-1.0,0.0,0.00016]
[1778939748562,50.66,77933.85,0.0,-1.0,0.0,0.00016]
[1778939748611,50.66,77933.85,0.0,-1.0,0.0,0.00016]
[1778939748811,50.66,77933.85,0.0,-1.0,0.0,0.00016]
[1778939750770,50.66,77934.64,0.0,-1.0,0.0,0.00016]
[1778939750811,50.66,77934.64,0.0,-1.0,0.0,0.00016]
[1778939750871,50.66,77934.62,0.0,-1.0,0.0,0.00016]
[1778939756598,50.66,77932.49,0.0,-1.0,0.0,0.00016]
[1778939758491,50.66,77931.75,0.0,-1.0,0.0,0.00016]
[1778939758548,50.66,77931.75,0.0,-1.0,0.0,0.00016]
[1778939758563,50.66,77931.75,0.0,-1.0,0.0,0.00016]
[1778939763647,50.66,77931.03,0.0,-1.0,0.0,0.00016]
[1778939769689,50.66,77931.03,0.0,-1.0,0.0,0.00016]
[1778939772533,50.66,77931.03,0.0,-1.0,0.0,0.00016]
[1778939772564,50.66,77931.03,0.0,-1.0,0.0,0.00016]
[1778939772630,50.66,77931.03,0.0,-1.0,0.0,0.00016]
[1778939775391,50.66,77930.76,0.0,-1.0,0.0,0.00016]
[1778939775428,50.66,77930.76,0.0,-1.0,0.0,0.00016]
[1778939775567,50.66,77930.76,0.0,-1.0,0.0,0.00016]
[1778939779759,50.66,77932.6,0.0,-1.0,0.0,0.00016]
[1778939780721,50.66,77932.6,0.0,-1.0,0.0,0.00016]
[1778939780810,50.66,77932.6,0.0,-1.0,0.0,0.00016]
[1778939780821,50.66,77933.62,0.0,-1.0,0.0,0.00016]
[1778939781705,50.66,77933.62,0.0,-1.0,0.0,0.00016]
[1778939781765,50.66,77933.62,0.0,-1.0,0.0,0.00016]
[1778939781815,50.66,77933.62,0.0,-1.0,0.0,0.00016]
[1778939791843,50.66,77936.07,0.0,-1.0,0.0,0.00016]
[1778939793020,50.66,77936.46,0.0,-1.0,0.0,0.00016]
[1778939793060,50.66,77936.46,0.0,-1.0,0.0,0.00016]
[1778939793130,50.66,77936.46,0.0,-1.0,0.0,0.00016]
[1778939793314,50.66,77936.46,0.0,-1.0,0.0,0.00016]
[1778939794307,50.66,77936.46,0.0,-1.0,0.0,0.00016]
[1778939794559,50.66,77936.46,0.0,-1.0,0.0,0.00016]
[1778939794563,50.66,77936.46,0.0,-1.0,0.0,0.00016]
[1778939799899,50.66,77936.69,0.0,-1.0,0.0,0.00016]
[1778939804104,50.66,77936.07,0.0,-1.0,0.0,0.00016]
[1778939804206,50.66,77936.07,0.0,-1.0,0.0,0.00016]
[1778939804311,50.66,77936.07,0.0,-1.0,0.0,0.00016]
[1778939809854,50.66,77936.3,0.0,-1.0,0.0,0.00016]
[1778939809930,50.66,77936.3,0.0,-1.0,0.0,0.00016]
[1778939810062,50.66,77937.46,0.0,-1.0,0.0,0.00016]
[1778939810545,50.66,77937.46,0.0,-1.0,0.0,0.00016]
[1778939810561,50.66,77937.46,0.0,-1.0,0.0,0.00016]
[1778939810976,50.66,77937.27,0.0,-1.0,0.0,0.00016]
[1778939816011,50.66,77936.83,0.0,-1.0,0.0,0.00016]
[1778939823060,50.66,77936.86,0.0,-1.0,0.0,0.00016]
[1778939828095,50.66,77936.88,0.0,-1.0,0.0,0.00016]
[1778939829069,50.66,77936.88,0.0,-1.0,0.0,0.00016]
[1778939829136,50.66,77936.88,0.0,-1.0,0.0,0.00016]
[1778939829310,50.66,77936.88,0.0,-1.0,0.0,0.00016]
[1778939833130,50.66,77938.84,0.0,-1.0,0.0,0.00016]
[1778939838165,50.66,77938.67,0.0,-1.0,0.0,0.00016]
[1778939840735,50.66,77938.95,0.0,-1.0,0.0,0.00016]
[1778939840809,50.66,77938.95,0.0,-1.0,0.0,0.00016]
[1778939840910,50.66,77939.6,0.0,-1.0,0.0,0.00016]
[1778939841186,50.66,77941.39,0.0,-1.0,0.0,0.00016]
[1778939842193,50.66,77948.4,0.0,-1.0,0.0,0.00017]
[1778939843200,50.66,77953.99,0.0,-1.0,0.0,0.00017]
[1778939844207,50.66,77956.99,0.0,-1.0,0.0,0.00017]
[1778939845214,50.66,77960.7,0.0,-1.0,0.0,0.00017]
[1778939846221,50.66,77963.96,0.0,-1.0,0.0,0.00017]
[1778939848338,50.66,77965.15,0.0,-1.0,0.0,0.00017]
[1778939848386,50.66,77965.15,0.0,-1.0,0.0,0.00017]
[1778939848568,50.66,77965.15,0.0,-1.0,0.0,0.00017]
[1778939848679,50.66,77965.15,0.0,-1.0,0.0,0.00017]
[1778939849590,50.66,77965.2,0.0,-1.0,0.0,0.00017]
[1778939849648,50.66,77965.2,0.0,-1.0,0.0,0.00017]
[1778939849809,50.66,77965.2,0.0,-1.0,0.0,0.00017]
[1778939849848,50.66,77968.01,0.0,-1.0,0.0,0.00017]
[1778939851256,50.66,77971.35,0.0,-1.0,0.0,0.00017]
[1778939856291,50.66,77969.47,0.0,-1.0,0.0,0.00017]
[1778939858159,50.66,77970.69,0.0,-1.0,0.0,0.00017]
[1778939858267,50.66,77970.69,0.0,-1.0,0.0,0.00017]
[1778939858310,50.66,77970.69,0.0,-1.0,0.0,0.00017]
[1778939859696,50.66,77970.45,0.0,-1.0,0.0,0.00017]
[1778939859744,50.66,77970.45,0.0,-1.0,0.0,0.00017]
[1778939859811,50.66,77970.45,0.0,-1.0,0.0,0.00017]
[1778939859843,50.66,77970.59,0.0,-1.0,0.0,0.00017]
[1778939865354,50.66,77970.09,0.0,-1.0,0.0,0.00017]
[1778939873410,50.66,77970.63,0.0,-1.0,0.0,0.00017]
[1778939877175,50.66,77971.08,0.0,-1.0,0.0,0.00017]
[1778939877286,50.66,77971.08,0.0,-1.0,0.0,0.00017]
[1778939877311,50.66,77971.08,0.0,-1.0,0.0,0.00017]
[1778939878804,50.66,77972.29,0.0,-1.0,0.0,0.00017]
[1778939878810,50.66,77972.29,0.0,-1.0,0.0,0.00017]
[1778939878850,50.66,77972.29,0.0,-1.0,0.0,0.00017]
[1778939878950,50.66,77972.89,0.0,-1.0,0.0,0.00017]
[1778939879059,50.66,77972.89,0.0,-1.0,0.0,0.00017]
[1778939884488,50.66,77973.59,0.0,-1.0,0.0,0.00017]
[1778939889523,50.66,77972.93,0.0,-1.0,0.0,0.00017]
[1778939890854,50.66,77972.93,0.0,-1.0,0.0,0.00017]
[1778939890931,50.66,77972.93,0.0,-1.0,0.0,0.00017]
[1778939891064,50.66,77973.3,0.0,-1.0,0.0,0.00017]
[1778939891090,50.66,77973.3,0.0,-1.0,0.0,0.00017]
[1778939892395,50.66,77973.62,0.0,-1.0,0.0,0.00017]
[1778939892436,50.66,77973.62,0.0,-1.0,0.0,0.00017]
[1778939892561,50.66,77973.62,0.0,-1.0,0.0,0.00017]
[1778939892648,50.66,77973.57,0.0,-1.0,0.0,0.00017]
[1778939893811,50.66,77973.57,0.0,-1.0,0.0,0.00017]
[1778939893934,50.66,77973.57,0.0,-1.0,0.0,0.00017]
[1778939895691,50.66,77973.66,0.0,-1.0,0.0,0.00017]
[1778939895819,50.66,77973.66,0.0,-1.0,0.0,0.00017]
[1778939895908,50.66,77973.66,0.0,-1.0,0.0,0.00017]
[1778939901417,50.66,77974.25,0.0,-1.0,0.0,0.00018]
[1778939901560,50.66,77974.25,0.0,-1.0,0.0,0.00018]
[1778939901676,50.66,77974.25,0.0,-1.0,0.0,0.00018]
[1778939901772,50.66,77974.25,0.0,-1.0,0.0,0.00018]
[1778939903813,50.66,77974.5,0.0,-1.0,0.0,0.00018]
[1778939903910,50.66,77974.5,0.0,-1.0,0.0,0.00018]
[1778939905682,50.66,77974.53,0.0,-1.0,0.0,0.00018]
[1778939907518,50.66,77974.68,0.0,-1.0,0.0,0.00018]
[1778939907819,50.66,77974.68,0.0,-1.0,0.0,0.00018]
[1778939908115,50.66,77974.68,0.0,-1.0,0.0,0.00018]
[1778939911812,50.66,77974.56,0.0,-1.0,0.0,0.00018]
[1778939911930,50.66,77974.56,0.0,-1.0,0.0,0.00018]
[1778939912021,50.66,77974.56,0.0,-1.0,0.0,0.00017]
[1778939913811,50.66,77974.74,0.0,-1.0,0.0,0.00017]
[1778939913937,50.66,77974.74,0.0,-1.0,0.0,0.00017]
[1778939915813,50.66,77974.63,0.0,-1.0,0.0,0.00017]
[1778939915920,50.66,77974.63,0.0,-1.0,0.0,0.00017]
[1778939919812,50.66,77973.7,0.0,-1.0,0.0,0.00017]
[1778939919863,50.66,77973.7,0.0,-1.0,0.0,0.00017]
[1778939921811,50.66,77973.12,0.0,-1.0,0.0,0.00017]
[1778939921928,50.66,77973.12,0.0,-1.0,0.0,0.00017]
[1778939925811,50.66,77973.34,0.0,-1.0,0.0,0.00017]
[1778939925936,50.66,77973.34,0.0,-1.0,0.0,0.00017]
[1778939929812,50.66,77973.98,0.0,-1.0,0.0,0.00017]
[1778939929935,50.66,77973.98,0.0,-1.0,0.0,0.00017]
[1778939930711,50.66,77974.01,0.0,-1.0,0.0,0.00017]
[1778939931816,50.66,77973.41,0.0,-1.0,0.0,0.00017]
[1778939931964,50.66,77973.41,0.0,-1.0,0.0,0.00017]
[1778939932077,50.66,77974.0,0.0,-1.0,0.0,0.00017]
[1778939932121,50.66,77974.0,0.0,-1.0,0.0,0.00017]
[1778939935814,50.66,77973.79,0.0,-1.0,0.0,0.00017]
[1778939935898,50.66,77973.79,0.0,-1.0,0.0,0.00017]
[1778939939811,50.66,77973.95,0.0,-1.0,0.0,0.00017]
[1778939939929,50.66,77973.95,0.0,-1.0,0.0,0.00017]
[1778939943811,50.66,77974.0,0.0,-1.0,0.0,0.00017]
[1778939943926,50.66,77974.0,0.0,-1.0,0.0,0.00017]
[1778939946922,50.66,77975.53,0.0,-1.0,0.0,0.00017]
[1778939947813,50.66,77975.53,0.0,-1.0,0.0,0.00017]
[1778939947848,50.66,77975.53,0.0,-1.0,0.0,0.00017]
[1778939947929,50.66,77977.5,0.0,-1.0,0.0,0.00017]
[1778939948722,50.66,77977.5,0.0,-1.0,0.0,0.00017]
[1778939948937,50.66,77968.53,0.0,-1.0,0.0,0.00017]
[1778939949944,50.66,77959.39,0.0,-1.0,0.0,0.00017]
[1778939950698,50.66,77959.39,0.0,-1.0,0.0,0.00017]
[1778939950951,50.66,77957.79,0.0,-1.0,0.0,0.00017]
[1778939952389,50.66,77957.44,0.0,-1.0,0.0,0.00017]
[1778939953996,50.66,77957.61,0.0,-1.0,0.0,0.00017]
[1778939954062,50.66,77957.61,0.0,-1.0,0.0,0.00017]
[1778939954200,50.66,77958.11,0.0,-1.0,0.0,0.00017]
[1778939954979,50.66,77961.55,0.0,-1.0,0.0,0.00017]
[1778939955659,50.66,77961.55,0.0,-1.0,0.0,0.00017]
[1778939956564,50.66,77962.57,0.0,-1.0,0.0,0.00017]
[1778939956643,50.66,77962.57,0.0,-1.0,0.0,0.00017]
[1778939956815,50.66,77962.57,0.0,-1.0,0.0,0.00017]
[1778939956882,50.66,77962.57,0.0,-1.0,0.0,0.00017]
[1778939960566,50.66,77963.98,0.0,-1.0,0.0,0.00017]
[1778939961140,50.66,77964.12,0.0,-1.0,0.0,0.00017]
[1778939962566,50.66,77964.63,0.0,-1.0,0.0,0.00017]
[1778939962604,50.66,77964.63,0.0,-1.0,0.0,0.00017]
[1778939963234,50.66,77964.51,0.0,-1.0,0.0,0.00017]
[1778939963271,50.66,77964.51,0.0,-1.0,0.0,0.00017]
[1778939963312,50.66,77964.51,0.0,-1.0,0.0,0.00017]
[1778939964042,50.66,77964.58,0.0,-1.0,0.0,0.00017]
[1778939966562,50.66,77965.15,0.0,-1.0,0.0,0.00017]
[1778939966701,50.66,77965.15,0.0,-1.0,0.0,0.00017]
[1778939969077,50.66,77969.67,0.0,-1.0,0.0,0.00017]
[1778939970565,50.66,77969.94,0.0,-1.0,0.0,0.00017]
[1778939970740,50.66,77969.94,0.0,-1.0,0.0,0.00017]
[1778939971091,50.66,77970.17,0.0,-1.0,0.0,0.00017]
[1778939972214,50.66,77970.17,0.0,-1.0,0.0,0.00017]
[1778939972413,50.66,77970.17,0.0,-1.0,0.0,0.00017]
[1778939972491,50.66,77970.17,0.0,-1.0,0.0,0.00017]
[1778939972564,50.66,77970.17,0.0,-1.0,0.0,0.00017]
[1778939972641,50.66,77970.53,0.0,-1.0,0.0,0.00017]
[1778939973245,50.66,77970.53,0.0,-1.0,0.0,0.00017]
[1778939975119,50.66,77972.26,0.0,-1.0,0.0,0.00017]
[1778939976563,50.66,77972.26,0.0,-1.0,0.0,0.00017]
[1778939976701,50.66,77972.26,0.0,-1.0,0.0,0.00017]
[1778939978564,50.66,77973.13,0.0,-1.0,0.0,0.00017]
[1778939978700,50.66,77973.13,0.0,-1.0,0.0,0.00017]
[1778939980564,50.66,77973.78,0.0,-1.0,0.0,0.00017]
[1778939980610,50.66,77973.78,0.0,-1.0,0.0,0.00017]
[1778939982005,50.66,77974.37,0.0,-1.0,0.0,0.00017]
[1778939982064,50.66,77974.37,0.0,-1.0,0.0,0.00017]
[1778939982104,50.66,77974.37,0.0,-1.0,0.0,0.00017]
[1778939982048,50.66,77975.43,0.0,-1.0,0.0,0.00017]
[1778939982314,50.66,77975.43,0.0,-1.0,0.0,0.00017]
[1778939982414,50.66,77976.45,0.0,-1.0,0.0,0.00017]
[1778939984566,50.66,77977.21,0.0,-1.0,0.0,0.00017]
[1778939984697,50.66,77977.21,0.0,-1.0,0.0,0.00017]
[1778939987203,50.66,77980.4,0.0,-1.0,0.0,0.00017]
[1778939988569,50.66,77980.4,0.0,-1.0,0.0,0.00017]
[1778939988704,50.66,77980.4,0.0,-1.0,0.0,0.00017]
[1778939990575,50.66,77980.47,0.0,-1.0,0.0,0.00017]
[1778939990674,50.66,77980.47,0.0,-1.0,0.0,0.00017]
[1778939992423,50.66,77980.51,0.0,-1.0,0.0,0.00017]
[1778939992533,50.66,77980.51,0.0,-1.0,0.0,0.00017]
[1778939992566,50.66,77980.51,0.0,-1.0,0.0,0.00017]
[1778939992598,50.66,77980.66,0.0,-1.0,0.0,0.00017]
[1778939994563,50.66,77980.66,0.0,-1.0,0.0,0.00017]
[1778939994692,50.66,77980.66,0.0,-1.0,0.0,0.00017]
[1778939998563,50.66,77981.33,0.0,-1.0,0.0,0.00017]
[1778939998701,50.66,77981.33,0.0,-1.0,0.0,0.00017]
[1778939998778,50.66,77986.33,0.0,-1.0,0.0,0.00018]
[1778939999287,50.66,77989.7,0.0,-1.0,0.0,0.00018]
[1778940000569,50.66,77989.7,0.0,-1.0,0.0,0.00018]
[1778940000801,50.66,77989.7,0.0,-1.0,0.0,0.00018]
[1778940000860,50.66,77991.17,0.0,-1.0,0.0,0.00018]
[1778940001302,50.66,77994.19,0.0,-1.0,0.0,0.00018]
[1778940002308,50.66,77999.13,0.0,-1.0,0.0,0.00018]
[1778940003315,50.66,78002.02,0.0,-1.0,0.0,0.00018]
[1778940005023,50.66,78002.02,0.0,-1.0,0.0,0.00018]
[1778940005121,50.66,78004.2,0.0,-1.0,0.0,0.00019]
[1778940005167,50.66,78004.2,0.0,-1.0,0.0,0.00019]
[1778940005329,50.66,78007.94,0.0,-1.0,0.0,0.00019]
[1778940007063,50.66,78007.94,0.0,-1.0,0.0,0.00019]
[1778940007193,50.66,78008.39,0.0,-1.0,0.0,0.00019]
[1778940007343,50.66,78010.95,0.0,-1.0,0.0,0.00019]
[1778940009064,50.66,78010.95,0.0,-1.0,0.0,0.00019]
[1778940009093,50.66,78016.01,0.0,-1.0,0.0,0.00019]
[1778940009191,50.66,78016.01,0.0,-1.0,0.0,0.00019]
[1778940009357,50.66,78014.41,0.0,-1.0,0.0,0.00019]
[1778940010364,50.66,78017.48,0.0,-1.0,0.0,0.00019]
[1778940013515,50.66,78018.28,0.0,-1.0,0.0,0.00019]
[1778940013566,50.66,78018.28,0.0,-1.0,0.0,0.00019]
[1778940013635,50.66,78018.28,0.0,-1.0,0.0,0.00019]
[1778940013817,50.66,78018.28,0.0,-1.0,0.0,0.00019]
[1778940013832,50.66,78016.51,0.0,-1.0,0.0,0.00019]
[1778940014392,50.66,78014.67,0.0,-1.0,0.0,0.00019]
[1778940015732,50.66,78014.67,0.0,-1.0,0.0,0.00019]
[1778940015813,50.66,78014.67,0.0,-1.0,0.0,0.00019]
[1778940015847,50.66,78014.67,0.0,-1.0,0.0,0.00019]
[1778940016061,50.66,78014.67,0.0,-1.0,0.0,0.00019]
[1778940016070,50.66,78014.25,0.0,-1.0,0.0,0.00019]
[1778940019109,50.66,78015.1,0.0,-1.0,0.0,0.00019]
[1778940019172,50.66,78015.1,0.0,-1.0,0.0,0.00019]
[1778940019309,50.66,78015.1,0.0,-1.0,0.0,0.00019]
[1778940020435,50.66,78011.05,0.0,-1.0,0.0,0.00019]
[1778940021218,50.66,78011.05,0.0,-1.0,0.0,0.00019]
[1778940021281,50.66,78011.05,0.0,-1.0,0.0,0.00019]
[1778940021313,50.66,78011.05,0.0,-1.0,0.0,0.00019]
[1778940021442,50.66,78008.76,0.0,-1.0,0.0,0.00019]
[1778940023457,50.66,78007.03,0.0,-1.0,0.0,0.00019]
[1778940024565,50.66,78007.03,0.0,-1.0,0.0,0.00019]
[1778940024623,50.66,78007.03,0.0,-1.0,0.0,0.00019]
[1778940024808,50.66,78007.03,0.0,-1.0,0.0,0.00019]
[1778940024915,50.66,78007.03,0.0,-1.0,0.0,0.00019]
[1778940025016,50.66,78005.57,0.0,-1.0,0.0,0.00019]
[1778940025470,50.66,78002.89,0.0,-1.0,0.0,0.00018]
[1778940027069,50.66,78002.89,0.0,-1.0,0.0,0.00018]
[1778940026477,50.66,78001.48,0.0,-1.0,0.0,0.00018]
[1778940027323,50.66,78001.48,0.0,-1.0,0.0,0.00018]
[1778940027484,50.66,77997.42,0.0,-1.0,0.0,0.00018]
[1778940028353,50.66,77997.42,0.0,-1.0,0.0,0.00018]
[1778940028389,50.66,77997.42,0.0,-1.0,0.0,0.00018]
[1778940028563,50.66,77997.42,0.0,-1.0,0.0,0.00018]
[1778940028629,50.66,77996.48,0.0,-1.0,0.0,0.00018]
[1778940029498,50.66,77988.74,0.0,-1.0,0.0,0.00018]
[1778940030666,50.66,77988.74,0.0,-1.0,0.0,0.00018]
[1778940031073,50.66,77988.74,0.0,-1.0,0.0,0.00018]
[1778940031110,50.66,77985.07,0.0,-1.0,0.0,0.00017]
[1778940031512,50.66,77983.19,0.0,-1.0,0.0,0.00017]
[1778940033187,50.66,77983.09,0.0,-1.0,0.0,0.00017]
[1778940033312,50.66,77983.09,0.0,-1.0,0.0,0.00017]
[1778940033527,50.66,77983.0,0.0,-1.0,0.0,0.00017]
[1778940035069,50.66,77983.0,0.0,-1.0,0.0,0.00017]
[1778940035411,50.66,77983.04,0.0,-1.0,0.0,0.00017]
[1778940039075,50.66,77982.92,0.0,-1.0,0.0,0.00017]
[1778940039203,50.66,77982.91,0.0,-1.0,0.0,0.00017]
[1778940041064,50.66,77983.0,0.0,-1.0,0.0,0.00017]
[1778940041185,50.66,77983.0,0.0,-1.0,0.0,0.00017]
[1778940045079,50.66,77983.04,0.0,-1.0,0.0,0.00017]
[1778940045188,50.66,77982.65,0.0,-1.0,0.0,0.00017]
[1778940047061,50.66,77982.33,0.0,-1.0,0.0,0.00017]
[1778940047186,50.66,77982.54,0.0,-1.0,0.0,0.00017]
[1778940050616,50.66,77983.36,0.0,-1.0,0.0,0.00017]
[1778940050704,50.66,77983.36,0.0,-1.0,0.0,0.00017]
[1778940050811,50.66,77983.36,0.0,-1.0,0.0,0.00017]
[1778940051063,50.66,77983.36,0.0,-1.0,0.0,0.00017]
[1778940051110,50.66,77983.36,0.0,-1.0,0.0,0.00017]
[1778940051183,50.66,77983.36,0.0,-1.0,0.0,0.00017]
[1778940053060,50.66,77983.36,0.0,-1.0,0.0,0.00017]
[1778940053159,50.66,77983.36,0.0,-1.0,0.0,0.00017]
[1778940057061,50.66,77983.36,0.0,-1.0,0.0,0.00017]
[1778940057179,50.66,77983.36,0.0,-1.0,0.0,0.00017]
[1778940061064,50.66,77982.8,0.0,-1.0,0.0,0.00017]
[1778940061194,50.66,77982.44,0.0,-1.0,0.0,0.00017]
[1778940061929,50.66,77982.44,0.0,-1.0,0.0,0.00017]
[1778940062061,50.66,77982.44,0.0,-1.0,0.0,0.00017]
[1778940062171,50.66,77982.44,0.0,-1.0,0.0,0.00017]
[1778940062162,50.66,77974.93,0.0,-1.0,0.0,0.00017]
[1778940063748,50.66,77972.89,0.0,-1.0,0.0,0.00017]
[1778940065064,50.66,77972.89,0.0,-1.0,0.0,0.00017]
[1778940065126,50.66,77972.89,0.0,-1.0,0.0,0.00017]
[1778940065476,50.66,77972.11,0.0,-1.0,0.0,0.00017]
[1778940065501,50.66,77972.11,0.0,-1.0,0.0,0.00017]
[1778940065563,50.66,77972.11,0.0,-1.0,0.0,0.00017]
[1778940065948,50.66,77972.11,0.0,-1.0,0.0,0.00017]
[1778940066025,50.66,77972.11,0.0,-1.0,0.0,0.00017]
[1778940066036,50.66,77969.98,0.0,-1.0,0.0,0.00017]
[1778940066772,50.66,77962.89,0.0,-1.0,0.0,0.00016]
[1778940067779,50.66,77958.55,0.0,-1.0,0.0,0.00016]
[1778940069062,50.66,77958.55,0.0,-1.0,0.0,0.00016]
[1778940069156,50.66,77958.55,0.0,-1.0,0.0,0.00016]
[1778940071807,50.66,77956.76,0.0,-1.0,0.0,0.00016]
[1778940072303,50.66,77956.76,0.0,-1.0,0.0,0.00016]
[1778940072310,50.66,77956.76,0.0,-1.0,0.0,0.00016]
[1778940072416,50.66,77956.76,0.0,-1.0,0.0,0.00016]
[1778940072561,50.66,77956.76,0.0,-1.0,0.0,0.00016]
[1778940072662,50.66,77956.76,0.0,-1.0,0.0,0.00016]
[1778940073821,50.66,77954.31,0.0,-1.0,0.0,0.00016]
[1778940074828,50.66,77952.51,0.0,-1.0,0.0,0.00016]
[1778940076558,50.66,77953.18,0.0,-1.0,0.0,0.00016]
[1778940076607,50.66,77953.18,0.0,-1.0,0.0,0.00016]
[1778940076810,50.66,77953.18,0.0,-1.0,0.0,0.00016]
[1778940076842,50.66,77952.93,0.0,-1.0,0.0,0.00016]
[1778940080870,50.66,77949.52,0.0,-1.0,0.0,0.00016]
[1778940082884,50.66,77946.94,0.0,-1.0,0.0,0.00016]
[1778940084129,50.66,77944.64,0.0,-1.0,0.0,0.00016]
[1778940084536,50.66,77944.64,0.0,-1.0,0.0,0.00016]
[1778940084562,50.66,77944.64,0.0,-1.0,0.0,0.00016]
[1778940084582,50.66,77944.64,0.0,-1.0,0.0,0.00016]
[1778940084809,50.66,77944.64,0.0,-1.0,0.0,0.00016]
[1778940084898,50.66,77941.32,0.0,-1.0,0.0,0.00016]
[1778940086912,50.66,77939.89,0.0,-1.0,0.0,0.00015]
[1778940088926,50.66,77935.6,0.0,-1.0,0.0,0.00015]
[1778940089933,50.66,77933.79,0.0,-1.0,0.0,0.00015]
[1778940091129,50.66,77933.79,0.0,-1.0,0.0,0.00015]
[1778940091204,50.66,77933.33,0.0,-1.0,0.0,0.00015]
[1778940091233,50.66,77933.33,0.0,-1.0,0.0,0.00015]
[1778940091309,50.66,77933.33,0.0,-1.0,0.0,0.00015]
[1778940091947,50.66,77930.47,0.0,-1.0,0.0,0.00015]
[1778940094968,50.66,77932.28,0.0,-1.0,0.0,0.00015]
[1778940100012,50.66,77932.8,0.0,-1.0,0.0,0.00015]
[1778940105042,50.66,77932.86,0.0,-1.0,0.0,0.00015]
[1778940109302,50.66,77931.74,0.0,-1.0,0.0,0.00015]
[1778940109311,50.66,77931.74,0.0,-1.0,0.0,0.00015]
[1778940109410,50.66,77931.74,0.0,-1.0,0.0,0.00015]
[1778940109560,50.66,77931.74,0.0,-1.0,0.0,0.00015]
[1778940110077,50.66,77931.58,0.0,-1.0,0.0,0.00015]
[1778940115112,50.66,77931.75,0.0,-1.0,0.0,0.00015]
[1778940120147,50.66,77931.7,0.0,-1.0,0.0,0.00015]
[1778940120788,50.66,77931.7,0.0,-1.0,0.0,0.00015]
[1778940120809,50.66,77931.7,0.0,-1.0,0.0,0.00015]
[1778940120899,50.66,77931.7,0.0,-1.0,0.0,0.00015]
[1778940121067,50.66,77931.7,0.0,-1.0,0.0,0.00015]
[1778940121154,50.66,77931.55,0.0,-1.0,0.0,0.00015]
[1778940126199,50.66,77931.07,0.0,-1.0,0.0,0.00015]
[1778940126218,50.66,77931.53,0.0,-1.0,0.0,0.00015]
[1778940126262,50.66,77931.53,0.0,-1.0,0.0,0.00015]
[1778940126311,50.66,77931.53,0.0,-1.0,0.0,0.00015]
[1778940132232,50.66,77931.51,0.0,-1.0,0.0,0.00015]
[1778940143309,50.66,77931.83,0.0,-1.0,0.0,0.00015]
[1778940148344,50.66,77931.52,0.0,-1.0,0.0,0.00015]
[1778940151365,50.66,77932.02,0.0,-1.0,0.0,0.00015]
[1778940156400,50.66,77932.19,0.0,-1.0,0.0,0.00015]
[1778940160725,50.66,77931.4,0.0,-1.0,0.0,0.00015]
[1778940160774,50.66,77931.4,0.0,-1.0,0.0,0.00015]
[1778940160808,50.66,77931.4,0.0,-1.0,0.0,0.00015]
[1778940160875,50.66,77931.34,0.0,-1.0,0.0,0.00015]
[1778940167477,50.66,77933.29,0.0,-1.0,0.0,0.00015]
[1778940168562,50.66,77933.29,0.0,-1.0,0.0,0.00015]
[1778940168621,50.66,77933.29,0.0,-1.0,0.0,0.00015]
[1778940168809,50.66,77933.29,0.0,-1.0,0.0,0.00015]
[1778940168830,50.66,77933.54,0.0,-1.0,0.0,0.00015]
[1778940169491,50.66,77932.14,0.0,-1.0,0.0,0.00015]
[1778940175671,50.66,77932.49,0.0,-1.0,0.0,0.00015]
[1778940176145,50.66,77932.49,0.0,-1.0,0.0,0.00015]
[1778940178562,50.66,77932.49,0.0,-1.0,0.0,0.00015]
[1778940178685,50.66,77932.49,0.0,-1.0,0.0,0.00015]
[1778940180738,50.66,77932.35,0.0,-1.0,0.0,0.00015]
[1778940181075,50.66,77932.35,0.0,-1.0,0.0,0.00015]
[1778940181152,50.66,77932.48,0.0,-1.0,0.0,0.00015]
[1778940186256,50.66,77933.0,0.0,-1.0,0.0,0.00015]
[1778940186291,50.66,77933.43,0.0,-1.0,0.0,0.00015]
[1778940191646,50.66,77933.83,0.0,-1.0,0.0,0.00015]
[1778940195892,50.66,77934.02,0.0,-1.0,0.0,0.00015]
[1778940199064,50.66,77934.02,0.0,-1.0,0.0,0.00015]
[1778940199163,50.66,77934.01,0.0,-1.0,0.0,0.00015]
[1778940201256,50.66,77933.9,0.0,-1.0,0.0,0.00015]
[1778940201312,50.66,77933.9,0.0,-1.0,0.0,0.00015]
[1778940201328,50.66,77933.84,0.0,-1.0,0.0,0.00015]
[1778940205679,50.66,77933.79,0.0,-1.0,0.0,0.00015]
[1778940207065,50.66,77933.12,0.0,-1.0,0.0,0.00015]
[1778940207137,50.66,77933.12,0.0,-1.0,0.0,0.00015]
[1778940207313,50.66,77933.12,0.0,-1.0,0.0,0.00015]
[1778940213800,50.66,77932.78,0.0,-1.0,0.0,0.00015]
[1778940215679,50.66,77932.82,0.0,-1.0,0.0,0.00015]
[1778940217322,50.66,77932.82,0.0,-1.0,0.0,0.00015]
[1778940219595,50.66,77932.91,0.0,-1.0,0.0,0.00015]
[1778940219674,50.66,77932.91,0.0,-1.0,0.0,0.00015]
[1778940219808,50.66,77932.91,0.0,-1.0,0.0,0.00015]
[1778940220235,50.66,77932.91,0.0,-1.0,0.0,0.00015]
[1778940220313,50.66,77932.91,0.0,-1.0,0.0,0.00015]
[1778940220336,50.66,77933.0,0.0,-1.0,0.0,0.00015]
[1778940220349,50.66,77933.0,0.0,-1.0,0.0,0.00015]
[1778940220562,50.66,77933.0,0.0,-1.0,0.0,0.00015]
[1778940225884,50.66,77932.14,0.0,-1.0,0.0,0.00015]
[1778940232493,50.66,77932.14,0.0,-1.0,0.0,0.00015]
[1778940232559,50.66,77932.14,0.0,-1.0,0.0,0.00015]
[1778940232599,50.66,77932.14,0.0,-1.0,0.0,0.00015]
[1778940232809,50.66,77932.14,0.0,-1.0,0.0,0.00015]
[1778940232840,50.66,77932.14,0.0,-1.0,0.0,0.00015]
[1778940232933,50.66,77931.6,0.0,-1.0,0.0,0.00015]
[1778940234051,50.66,77931.6,0.0,-1.0,0.0,0.00015]
[1778940234060,50.66,77931.6,0.0,-1.0,0.0,0.00015]
[1778940234081,50.66,77931.6,0.0,-1.0,0.0,0.00015]
[1778940234309,50.66,77931.6,0.0,-1.0,0.0,0.00015]
[1778940235059,50.66,77931.6,0.0,-1.0,0.0,0.00015]
[1778940235170,50.66,77931.6,0.0,-1.0,0.0,0.00015]
[1778940235271,50.66,77931.6,0.0,-1.0,0.0,0.00015]
[1778940239063,50.66,77931.8,0.0,-1.0,0.0,0.00015]
[1778940239194,50.66,77931.8,0.0,-1.0,0.0,0.00015]
[1778940239271,50.66,77931.77,0.0,-1.0,0.0,0.00015]
[1778940241062,50.66,77931.31,0.0,-1.0,0.0,0.00015]
[1778940241106,50.66,77931.31,0.0,-1.0,0.0,0.00015]
[1778940241161,50.66,77931.03,0.0,-1.0,0.0,0.00015]
[1778940242525,50.66,77931.14,0.0,-1.0,0.0,0.00015]
[1778940242564,50.66,77931.14,0.0,-1.0,0.0,0.00015]
[1778940242638,50.66,77931.14,0.0,-1.0,0.0,0.00015]
[1778940242810,50.66,77931.14,0.0,-1.0,0.0,0.00015]
[1778940245062,50.66,77931.37,0.0,-1.0,0.0,0.00015]
[1778940245180,50.66,77931.37,0.0,-1.0,0.0,0.00015]
[1778940245276,50.66,77931.37,0.0,-1.0,0.0,0.00015]
[1778940248039,50.66,77930.27,0.0,-1.0,0.0,0.00015]
[1778940249059,50.66,77930.27,0.0,-1.0,0.0,0.00015]
[1778940249175,50.66,77930.27,0.0,-1.0,0.0,0.00015]
[1778940249270,50.66,77930.47,0.0,-1.0,0.0,0.00015]
[1778940250724,50.66,77930.47,0.0,-1.0,0.0,0.00015]
[1778940251068,50.66,77930.47,0.0,-1.0,0.0,0.00015]
[1778940251336,50.66,77930.47,0.0,-1.0,0.0,0.00015]
[1778940251168,50.66,77930.47,0.0,-1.0,0.0,0.00015]
[1778940251576,50.66,77930.47,0.0,-1.0,0.0,0.00015]
[1778940251690,50.66,77930.47,0.0,-1.0,0.0,0.00015]
[1778940252067,50.66,77930.67,0.0,-1.0,0.0,0.00015]
[1778940255063,50.66,77930.45,0.0,-1.0,0.0,0.00015]
[1778940255098,50.66,77930.45,0.0,-1.0,0.0,0.00015]
[1778940255163,50.66,77930.45,0.0,-1.0,0.0,0.00015]
[1778940259061,50.66,77930.67,0.0,-1.0,0.0,0.00015]
[1778940259178,50.66,77930.67,0.0,-1.0,0.0,0.00015]
[1778940259271,50.66,77931.02,0.0,-1.0,0.0,0.00015]
[1778940261063,50.66,77930.62,0.0,-1.0,0.0,0.00015]
[1778940261183,50.66,77930.62,0.0,-1.0,0.0,0.00015]
[1778940261278,50.66,77930.71,0.0,-1.0,0.0,0.00015]
[1778940261916,50.66,77930.71,0.0,-1.0,0.0,0.00015]
[1778940262021,50.66,77930.71,0.0,-1.0,0.0,0.00015]
[1778940262060,50.66,77930.71,0.0,-1.0,0.0,0.00015]
[1778940265063,50.66,77931.17,0.0,-1.0,0.0,0.00015]
[1778940265187,50.66,77931.17,0.0,-1.0,0.0,0.00015]
[1778940265280,50.66,77931.17,0.0,-1.0,0.0,0.00015]
[1778940267063,50.66,77930.78,0.0,-1.0,0.0,0.00015]
[1778940267133,50.66,77930.78,0.0,-1.0,0.0,0.00015]
[1778940267229,50.66,77930.78,0.0,-1.0,0.0,0.00015]
[1778940271069,50.66,77930.78,0.0,-1.0,0.0,0.00015]
[1778940271200,50.66,77930.78,0.0,-1.0,0.0,0.00015]
[1778940271287,50.66,77930.78,0.0,-1.0,0.0,0.00014]
[1778940274221,50.66,77929.73,0.0,-1.0,0.0,0.00014]
[1778940275060,50.66,77929.73,0.0,-1.0,0.0,0.00014]
[1778940275171,50.66,77929.73,0.0,-1.0,0.0,0.00014]
[1778940275335,50.66,77929.73,0.0,-1.0,0.0,0.00014]
[1778940275371,50.66,77929.67,0.0,-1.0,0.0,0.00014]
[1778940275423,50.66,77929.67,0.0,-1.0,0.0,0.00014]
[1778940275566,50.66,77929.67,0.0,-1.0,0.0,0.00014]
[1778940277064,50.66,77929.67,0.0,-1.0,0.0,0.00014]
[1778940277180,50.66,77929.67,0.0,-1.0,0.0,0.00014]
[1778940277275,50.66,77929.67,0.0,-1.0,0.0,0.00014]
[1778940281060,50.66,77928.93,0.0,-1.0,0.0,0.00014]
[1778940281153,50.66,77928.93,0.0,-1.0,0.0,0.00014]
[1778940281272,50.66,77922.94,0.0,-1.0,0.0,0.00014]
[1778940282278,50.66,77920.16,0.0,-1.0,0.0,0.00014]
[1778940283060,50.66,77920.16,0.0,-1.0,0.0,0.00014]
[1778940283173,50.66,77920.16,0.0,-1.0,0.0,0.00014]
[1778940283285,50.66,77918.33,0.0,-1.0,0.0,0.00014]
[1778940284292,50.66,77916.64,0.0,-1.0,0.0,0.00014]
[1778940285734,50.66,77916.37,0.0,-1.0,0.0,0.00014]
[1778940285802,50.66,77916.37,0.0,-1.0,0.0,0.00014]
[1778940285809,50.66,77916.37,0.0,-1.0,0.0,0.00014]
[1778940285923,50.66,77916.37,0.0,-1.0,0.0,0.00014]
[1778940286306,50.66,77915.26,0.0,-1.0,0.0,0.00014]
[1778940287313,50.66,77905.15,0.0,-1.0,0.0,0.00013]
[1778940288320,50.66,77902.22,0.0,-1.0,0.0,0.00013]
[1778940291341,50.66,77906.56,0.0,-1.0,0.0,0.00014]
[1778940292348,50.66,77910.56,0.0,-1.0,0.0,0.00014]
[1778940293355,50.66,77908.18,0.0,-1.0,0.0,0.00014]
[1778940294362,50.66,77907.17,0.0,-1.0,0.0,0.00014]
[1778940295369,50.66,77904.2,0.0,-1.0,0.0,0.00013]
[1778940297383,50.66,77900.26,0.0,-1.0,0.0,0.00013]
[1778940298229,50.66,77900.26,0.0,-1.0,0.0,0.00013]
[1778940298311,50.66,77900.26,0.0,-1.0,0.0,0.00013]
[1778940298343,50.66,77900.26,0.0,-1.0,0.0,0.00013]
[1778940298390,50.66,77899.07,0.0,-1.0,0.0,0.00013]
[1778940298561,50.66,77899.07,0.0,-1.0,0.0,0.00013]
[1778940300697,50.66,77898.94,0.0,-1.0,0.0,0.00013]
[1778940301065,50.66,77898.94,0.0,-1.0,0.0,0.00013]
[1778940301411,50.66,77898.8,0.0,-1.0,0.0,0.00013]
[1778940302808,50.66,77899.05,0.0,-1.0,0.0,0.00013]
[1778940302974,50.66,77899.05,0.0,-1.0,0.0,0.00013]
[1778940303425,50.66,77892.94,0.0,-1.0,0.0,0.00013]
[1778940304432,50.66,77886.59,0.0,-1.0,0.0,0.00013]
[1778940307777,50.66,77887.32,0.0,-1.0,0.0,0.00013]
[1778940307793,50.66,77887.32,0.0,-1.0,0.0,0.00013]
[1778940307812,50.66,77887.32,0.0,-1.0,0.0,0.00013]
[1778940308588,50.66,77886.85,0.0,-1.0,0.0,0.00013]
[1778940308604,50.66,77886.85,0.0,-1.0,0.0,0.00013]
[1778940308809,50.66,77886.85,0.0,-1.0,0.0,0.00013]
[1778940308879,50.66,77886.72,0.0,-1.0,0.0,0.00013]
[1778940310474,50.66,77880.54,0.0,-1.0,0.0,0.00013]
[1778940311481,50.66,77873.19,0.0,-1.0,0.0,0.00012]
[1778940312488,50.66,77872.37,0.0,-1.0,0.0,0.00012]
[1778940315509,50.66,77869.94,0.0,-1.0,0.0,0.00012]
[1778940316516,50.66,77867.77,0.0,-1.0,0.0,0.00012]
[1778940319537,50.66,77870.02,0.0,-1.0,0.0,0.00012]
[1778940321551,50.66,77877.46,0.0,-1.0,0.0,0.00012]
[1778940322558,50.66,77881.35,0.0,-1.0,0.0,0.00013]
[1778940324317,50.66,77881.35,0.0,-1.0,0.0,0.00013]
[1778940324386,50.66,77881.35,0.0,-1.0,0.0,0.00013]
[1778940324459,50.66,77884.42,0.0,-1.0,0.0,0.00013]
[1778940324566,50.66,77884.42,0.0,-1.0,0.0,0.00013]
[1778940326413,50.66,77884.86,0.0,-1.0,0.0,0.00013]
[1778940326515,50.66,77884.16,0.0,-1.0,0.0,0.00013]
[1778940326560,50.66,77884.16,0.0,-1.0,0.0,0.00013]
[1778940326586,50.66,77884.53,0.0,-1.0,0.0,0.00013]
[1778940331621,50.66,77884.37,0.0,-1.0,0.0,0.00013]
[1778940332737,50.66,77884.37,0.0,-1.0,0.0,0.00013]
[1778940332790,50.66,77884.37,0.0,-1.0,0.0,0.00013]
[1778940332810,50.66,77884.37,0.0,-1.0,0.0,0.00013]
[1778940335939,50.66,77883.73,0.0,-1.0,0.0,0.00013]
[1778940335981,50.66,77883.73,0.0,-1.0,0.0,0.00013]
[1778940336060,50.66,77883.73,0.0,-1.0,0.0,0.00013]
[1778940336160,50.66,77883.89,0.0,-1.0,0.0,0.00013]
[1778940341691,50.66,77886.51,0.0,-1.0,0.0,0.00013]
[1778940342698,50.66,77888.39,0.0,-1.0,0.0,0.00013]
[1778940344905,50.66,77889.28,0.0,-1.0,0.0,0.00013]
[1778940344957,50.66,77889.28,0.0,-1.0,0.0,0.00013]
[1778940345061,50.66,77889.28,0.0,-1.0,0.0,0.00013]
[1778940345759,50.66,77889.29,0.0,-1.0,0.0,0.00013]
[1778940345810,50.66,77889.29,0.0,-1.0,0.0,0.00013]
[1778940345883,50.66,77889.29,0.0,-1.0,0.0,0.00013]
[1778940346059,50.66,77889.29,0.0,-1.0,0.0,0.00013]
[1778940346105,50.66,77889.36,0.0,-1.0,0.0,0.00013]
[1778940351761,50.66,77889.64,0.0,-1.0,0.0,0.00013]
[1778940353443,50.66,77889.64,0.0,-1.0,0.0,0.00013]
[1778940353563,50.66,77889.64,0.0,-1.0,0.0,0.00013]
[1778940353812,50.66,77889.64,0.0,-1.0,0.0,0.00013]
[1778940354726,50.66,77888.9,0.0,-1.0,0.0,0.00013]
[1778940354809,50.66,77888.9,0.0,-1.0,0.0,0.00013]
[1778940354840,50.66,77888.9,0.0,-1.0,0.0,0.00013]
[1778940355060,50.66,77888.9,0.0,-1.0,0.0,0.00013]
[1778940355152,50.66,77888.88,0.0,-1.0,0.0,0.00013]
[1778940365860,50.66,77889.56,0.0,-1.0,0.0,0.00013]
[1778940367066,50.66,77889.56,0.0,-1.0,0.0,0.00013]
[1778940367180,50.66,77889.56,0.0,-1.0,0.0,0.00013]
[1778940367311,50.66,77889.56,0.0,-1.0,0.0,0.00013]
[1778940367423,50.66,77889.56,0.0,-1.0,0.0,0.00013]
[1778940371063,50.66,77889.85,0.0,-1.0,0.0,0.00013]
[1778940371171,50.66,77889.85,0.0,-1.0,0.0,0.00013]
[1778940371667,50.66,77890.13,0.0,-1.0,0.0,0.00013]
[1778940371729,50.66,77890.13,0.0,-1.0,0.0,0.00013]
[1778940371809,50.66,77890.13,0.0,-1.0,0.0,0.00013]
[1778940371902,50.66,77890.45,0.0,-1.0,0.0,0.00013]
[1778940375060,50.66,77891.74,0.0,-1.0,0.0,0.00013]
[1778940375104,50.66,77891.74,0.0,-1.0,0.0,0.00013]
[1778940377064,50.66,77893.9,0.0,-1.0,0.0,0.00013]
[1778940377184,50.66,77893.9,0.0,-1.0,0.0,0.00013]
[1778940377946,50.66,77896.58,0.0,-1.0,0.0,0.00013]
[1778940380768,50.66,77897.59,0.0,-1.0,0.0,0.00013]
[1778940381064,50.66,77897.59,0.0,-1.0,0.0,0.00013]
[1778940381111,50.66,77897.02,0.0,-1.0,0.0,0.00013]
[1778940382244,50.66,77897.02,0.0,-1.0,0.0,0.00013]
[1778940382314,50.66,77897.02,0.0,-1.0,0.0,0.00013]
[1778940382481,50.66,77897.02,0.0,-1.0,0.0,0.00013]
[1778940382413,50.66,77896.69,0.0,-1.0,0.0,0.00013]
[1778940385066,50.66,77896.69,0.0,-1.0,0.0,0.00013]
[1778940385184,50.66,77896.69,0.0,-1.0,0.0,0.00013]
[1778940385697,50.66,77896.69,0.0,-1.0,0.0,0.00013]
[1778940387066,50.66,77896.62,0.0,-1.0,0.0,0.00013]
[1778940387169,50.66,77896.62,0.0,-1.0,0.0,0.00013]
[1778940387312,50.66,77896.62,0.0,-1.0,0.0,0.00013]
[1778940387434,50.66,77896.62,0.0,-1.0,0.0,0.00013]
[1778940391060,50.66,77896.5,0.0,-1.0,0.0,0.00013]
[1778940391180,50.66,77896.5,0.0,-1.0,0.0,0.00013]
[1778940391258,50.66,77896.5,0.0,-1.0,0.0,0.00013]
[1778940393065,50.66,77896.47,0.0,-1.0,0.0,0.00013]
[1778940393186,50.66,77896.47,0.0,-1.0,0.0,0.00013]
[1778940395065,50.66,77896.52,0.0,-1.0,0.0,0.00013]
[1778940395194,50.66,77896.52,0.0,-1.0,0.0,0.00013]
[1778940399062,50.66,77897.11,0.0,-1.0,0.0,0.00013]
[1778940399180,50.66,77897.11,0.0,-1.0,0.0,0.00013]
[1778940401062,50.66,77897.14,0.0,-1.0,0.0,0.00013]
[1778940401186,50.66,77897.14,0.0,-1.0,0.0,0.00013]
[1778940404128,50.66,77900.24,0.0,-1.0,0.0,0.00013]
[1778940405063,50.66,77900.24,0.0,-1.0,0.0,0.00013]
[1778940405328,50.66,77900.24,0.0,-1.0,0.0,0.00013]
[1778940407046,50.66,77901.31,0.0,-1.0,0.0,0.00013]
[1778940407062,50.66,77901.31,0.0,-1.0,0.0,0.00013]
[1778940407092,50.66,77901.31,0.0,-1.0,0.0,0.00013]
[1778940407315,50.66,77901.31,0.0,-1.0,0.0,0.00013]
[1778940407383,50.66,77900.9,0.0,-1.0,0.0,0.00013]
[1778940413089,50.66,77900.88,0.0,-1.0,0.0,0.00013]
[1778940413149,50.66,77900.88,0.0,-1.0,0.0,0.00013]
[1778940413312,50.66,77900.88,0.0,-1.0,0.0,0.00013]
[1778940413381,50.66,77900.88,0.0,-1.0,0.0,0.00013]
[1778940416617,50.66,77900.82,0.0,-1.0,0.0,0.00013]
[1778940416663,50.66,77900.82,0.0,-1.0,0.0,0.00013]
[1778940416808,50.66,77900.82,0.0,-1.0,0.0,0.00013]
[1778940417059,50.66,77900.82,0.0,-1.0,0.0,0.00013]
[1778940417173,50.66,77900.82,0.0,-1.0,0.0,0.00013]
[1778940417223,50.66,77900.83,0.0,-1.0,0.0,0.00013]
[1778940419065,50.66,77900.95,0.0,-1.0,0.0,0.00013]
[1778940419181,50.66,77900.95,0.0,-1.0,0.0,0.00013]
[1778940420690,50.66,77901.04,0.0,-1.0,0.0,0.00013]
[1778940423066,50.66,77901.26,0.0,-1.0,0.0,0.00013]
[1778940423212,50.66,77901.26,0.0,-1.0,0.0,0.00013]
[1778940423312,50.66,77901.26,0.0,-1.0,0.0,0.00013]
[1778940425063,50.66,77901.26,0.0,-1.0,0.0,0.00013]
[1778940425197,50.66,77901.26,0.0,-1.0,0.0,0.00013]
[1778940427060,50.66,77901.51,0.0,-1.0,0.0,0.00013]
[1778940427182,50.66,77901.51,0.0,-1.0,0.0,0.00013]
[1778940429061,50.66,77901.87,0.0,-1.0,0.0,0.00013]
[1778940429182,50.66,77901.87,0.0,-1.0,0.0,0.00013]
[1778940431064,50.66,77901.83,0.0,-1.0,0.0,0.00013]
[1778940431185,50.66,77901.83,0.0,-1.0,0.0,0.00013]
[1778940431321,50.66,77900.31,0.0,-1.0,0.0,0.00013]
[1778940432721,50.66,77899.94,0.0,-1.0,0.0,0.00013]
[1778940432810,50.66,77899.94,0.0,-1.0,0.0,0.00013]
[1778940432824,50.66,77899.94,0.0,-1.0,0.0,0.00013]
[1778940433061,50.66,77899.94,0.0,-1.0,0.0,0.00013]
[1778940433335,50.66,77899.84,0.0,-1.0,0.0,0.00013]
[1778940435062,50.66,77899.94,0.0,-1.0,0.0,0.00013]
[1778940435182,50.66,77899.94,0.0,-1.0,0.0,0.00013]
[1778940437061,50.66,77899.77,0.0,-1.0,0.0,0.00013]
[1778940437184,50.66,77899.77,0.0,-1.0,0.0,0.00013]
[1778940440686,50.66,77899.79,0.0,-1.0,0.0,0.00013]
[1778940441068,50.66,77899.79,0.0,-1.0,0.0,0.00013]
[1778940443079,50.66,77899.79,0.0,-1.0,0.0,0.00013]
[1778940443309,50.66,77899.79,0.0,-1.0,0.0,0.00013]
[1778940445061,50.66,77900.35,0.0,-1.0,0.0,0.00013]
[1778940445122,50.66,77900.35,0.0,-1.0,0.0,0.00013]
[1778940445678,50.66,77900.48,0.0,-1.0,0.0,0.00013]
[1778940446879,50.66,77900.53,0.0,-1.0,0.0,0.00013]
[1778940447433,50.66,77906.49,0.0,-1.0,0.0,0.00013]
[1778940447797,50.66,77906.49,0.0,-1.0,0.0,0.00013]
[1778940447811,50.66,77906.49,0.0,-1.0,0.0,0.00013]
[1778940447895,50.66,77906.49,0.0,-1.0,0.0,0.00013]
[1778940448440,50.66,77914.21,0.0,-1.0,0.0,0.00013]
[1778940449572,50.66,77914.21,0.0,-1.0,0.0,0.00013]
[1778940449447,50.66,77914.32,0.0,-1.0,0.0,0.00013]
[1778940449696,50.66,77914.32,0.0,-1.0,0.0,0.00013]
[1778940449812,50.66,77914.32,0.0,-1.0,0.0,0.00013]
[1778940451062,50.66,77914.32,0.0,-1.0,0.0,0.00013]
[1778940451190,50.66,77914.32,0.0,-1.0,0.0,0.00013]
[1778940451280,50.66,77914.32,0.0,-1.0,0.0,0.00013]
[1778940455061,50.66,77914.58,0.0,-1.0,0.0,0.00013]
[1778940455183,50.66,77914.58,0.0,-1.0,0.0,0.00013]
[1778940458510,50.66,77916.18,0.0,-1.0,0.0,0.00013]
[1778940459061,50.66,77916.18,0.0,-1.0,0.0,0.00013]
[1778940459121,50.66,77916.18,0.0,-1.0,0.0,0.00013]
[1778940461064,50.66,77916.18,0.0,-1.0,0.0,0.00013]
[1778940461149,50.66,77916.18,0.0,-1.0,0.0,0.00013]
[1778940465063,50.66,77916.18,0.0,-1.0,0.0,0.00013]
[1778940465189,50.66,77916.18,0.0,-1.0,0.0,0.00013]
[1778940465805,50.66,77916.18,0.0,-1.0,0.0,0.00013]
[1778940465908,50.66,77916.18,0.0,-1.0,0.0,0.00013]
[1778940466066,50.66,77916.18,0.0,-1.0,0.0,0.00013]
[1778940466167,50.66,77916.18,0.0,-1.0,0.0,0.00013]
[1778940469064,50.66,77916.18,0.0,-1.0,0.0,0.00013]
[1778940469193,50.66,77916.18,0.0,-1.0,0.0,0.00013]
[1778940471063,50.66,77916.18,0.0,-1.0,0.0,0.00013]
[1778940471104,50.66,77916.18,0.0,-1.0,0.0,0.00013]
[1778940473062,50.66,77916.18,0.0,-1.0,0.0,0.00013]
[1778940473189,50.66,77916.18,0.0,-1.0,0.0,0.00013]
[1778940475060,50.66,77916.18,0.0,-1.0,0.0,0.00013]
[1778940475186,50.66,77916.18,0.0,-1.0,0.0,0.00013]
[1778940481125,50.66,77916.18,0.0,-1.0,0.0,0.00013]
[1778940481158,50.66,77916.18,0.0,-1.0,0.0,0.00013]
[1778940481314,50.66,77916.18,0.0,-1.0,0.0,0.00013]
[1778940481327,50.66,77916.24,0.0,-1.0,0.0,0.00013]
[1778940486706,50.66,77917.17,0.0,-1.0,0.0,0.00013]
[1778940490429,50.66,77917.17,0.0,-1.0,0.0,0.00013]
[1778940490558,50.66,77917.17,0.0,-1.0,0.0,0.00013]
[1778940490731,50.66,77917.17,0.0,-1.0,0.0,0.00013]
[1778940491073,50.66,77917.17,0.0,-1.0,0.0,0.00013]
[1778940491127,50.66,77917.0,0.0,-1.0,0.0,0.00013]
[1778940491668,50.66,77917.0,0.0,-1.0,0.0,0.00013]
[1778940491810,50.66,77917.0,0.0,-1.0,0.0,0.00013]
[1778940491867,50.66,77916.39,0.0,-1.0,0.0,0.00013]
[1778940492886,50.66,77916.39,0.0,-1.0,0.0,0.00013]
[1778940492961,50.66,77916.39,0.0,-1.0,0.0,0.00013]
[1778940493062,50.66,77916.39,0.0,-1.0,0.0,0.00013]
[1778940493116,50.66,77916.64,0.0,-1.0,0.0,0.00013]
[1778940498790,50.66,77913.85,0.0,-1.0,0.0,0.00013]
[1778940499798,50.66,77905.34,0.0,-1.0,0.0,0.00013]
[1778940500949,50.66,77905.34,0.0,-1.0,0.0,0.00013]
[1778940500972,50.66,77905.34,0.0,-1.0,0.0,0.00013]
[1778940501064,50.66,77905.34,0.0,-1.0,0.0,0.00013]
[1778940501070,50.66,77905.05,0.0,-1.0,0.0,0.00013]
[1778940501942,50.66,77905.05,0.0,-1.0,0.0,0.00013]
[1778940501996,50.66,77905.05,0.0,-1.0,0.0,0.00013]
[1778940502064,50.66,77905.05,0.0,-1.0,0.0,0.00013]
[1778940502094,50.66,77905.09,0.0,-1.0,0.0,0.00013]
[1778940506848,50.66,77903.7,0.0,-1.0,0.0,0.00013]
[1778940510859,50.66,77903.98,0.0,-1.0,0.0,0.00013]
[1778940510908,50.66,77903.98,0.0,-1.0,0.0,0.00013]
[1778940511065,50.66,77903.98,0.0,-1.0,0.0,0.00013]
[1778940511134,50.66,77903.98,0.0,-1.0,0.0,0.00013]
[1778940511218,50.66,77903.91,0.0,-1.0,0.0,0.00013]
[1778940512075,50.66,77903.91,0.0,-1.0,0.0,0.00013]
[1778940512108,50.66,77903.91,0.0,-1.0,0.0,0.00013]
[1778940512311,50.66,77903.91,0.0,-1.0,0.0,0.00013]
[1778940512344,50.66,77903.91,0.0,-1.0,0.0,0.00013]
[1778940512869,50.66,77903.91,0.0,-1.0,0.0,0.00013]
[1778940512890,50.66,77908.4,0.0,-1.0,0.0,0.00013]
[1778940514445,50.66,77908.4,0.0,-1.0,0.0,0.00013]
[1778940514488,50.66,77908.4,0.0,-1.0,0.0,0.00013]
[1778940514586,50.66,77913.9,0.0,-1.0,0.0,0.00013]
[1778940514904,50.66,77911.67,0.0,-1.0,0.0,0.00013]
[1778940516590,50.66,77911.67,0.0,-1.0,0.0,0.00013]
[1778940516617,50.66,77911.67,0.0,-1.0,0.0,0.00013]
[1778940516659,50.66,77911.36,0.0,-1.0,0.0,0.00013]
[1778940516780,50.66,77911.36,0.0,-1.0,0.0,0.00013]
[1778940516918,50.66,77911.89,0.0,-1.0,0.0,0.00013]
[1778940518811,50.66,77911.97,0.0,-1.0,0.0,0.00013]
[1778940518852,50.66,77911.97,0.0,-1.0,0.0,0.00013]
[1778940520946,50.66,77914.02,0.0,-1.0,0.0,0.00013]
[1778940521953,50.66,77916.86,0.0,-1.0,0.0,0.00013]
[1778940522813,50.66,77916.86,0.0,-1.0,0.0,0.00013]
[1778940522937,50.66,77916.86,0.0,-1.0,0.0,0.00013]
[1778940522960,50.66,77922.5,0.0,-1.0,0.0,0.00013]
[1778940524231,50.66,77922.5,0.0,-1.0,0.0,0.00013]
[1778940524282,50.66,77922.5,0.0,-1.0,0.0,0.00013]
[1778940524310,50.66,77922.5,0.0,-1.0,0.0,0.00013]
[1778940524380,50.66,77923.34,0.0,-1.0,0.0,0.00014]
[1778940525981,50.66,77929.52,0.0,-1.0,0.0,0.00014]
[1778940526811,50.66,77929.52,0.0,-1.0,0.0,0.00014]
[1778940526924,50.66,77929.52,0.0,-1.0,0.0,0.00014]
[1778940528813,50.66,77929.86,0.0,-1.0,0.0,0.00014]
[1778940528929,50.66,77929.86,0.0,-1.0,0.0,0.00014]
[1778940532818,50.66,77929.45,0.0,-1.0,0.0,0.00014]
[1778940532936,50.66,77929.45,0.0,-1.0,0.0,0.00014]
[1778940534815,50.66,77929.3,0.0,-1.0,0.0,0.00014]
[1778940534928,50.66,77929.3,0.0,-1.0,0.0,0.00014]
[1778940538245,50.66,77929.53,0.0,-1.0,0.0,0.00014]
[1778940538316,50.66,77929.53,0.0,-1.0,0.0,0.00014]
[1778940538359,50.66,77929.53,0.0,-1.0,0.0,0.00014]
[1778940538562,50.66,77929.53,0.0,-1.0,0.0,0.00014]
[1778940538587,50.66,77929.52,0.0,-1.0,0.0,0.00014]
[1778940538812,50.66,77929.52,0.0,-1.0,0.0,0.00014]
[1778940538919,50.66,77929.52,0.0,-1.0,0.0,0.00014]
[1778940540813,50.66,77929.57,0.0,-1.0,0.0,0.00014]
[1778940540940,50.66,77929.57,0.0,-1.0,0.0,0.00014]
[1778940546121,50.66,77929.89,0.0,-1.0,0.0,0.00014]
[1778940551156,50.66,77929.45,0.0,-1.0,0.0,0.00014]
[1778940552385,50.66,77929.45,0.0,-1.0,0.0,0.00014]
[1778940552507,50.66,77929.45,0.0,-1.0,0.0,0.00014]
[1778940552561,50.66,77929.45,0.0,-1.0,0.0,0.00014]
[1778940552653,50.66,77929.16,0.0,-1.0,0.0,0.00014]
[1778940555723,50.66,77929.68,0.0,-1.0,0.0,0.00014]
[1778940557070,50.66,77929.46,0.0,-1.0,0.0,0.00014]
[1778940557607,50.66,77928.08,0.0,-1.0,0.0,0.00014]
[1778940558205,50.66,77921.61,0.0,-1.0,0.0,0.00013]
[1778940558783,50.66,77921.61,0.0,-1.0,0.0,0.00013]
[1778940558812,50.66,77921.61,0.0,-1.0,0.0,0.00013]
[1778940558835,50.66,77921.61,0.0,-1.0,0.0,0.00013]
[1778940558957,50.66,77921.61,0.0,-1.0,0.0,0.00013]
[1778940559060,50.66,77921.61,0.0,-1.0,0.0,0.00013]
[1778940559212,50.66,77922.85,0.0,-1.0,0.0,0.00013]
[1778940564247,50.66,77922.27,0.0,-1.0,0.0,0.00013]
[1778940572303,50.66,77922.59,0.0,-1.0,0.0,0.00013]
[1778940573738,50.66,77922.59,0.0,-1.0,0.0,0.00013]
[1778940573776,50.66,77922.59,0.0,-1.0,0.0,0.00013]
[1778940573808,50.66,77922.59,0.0,-1.0,0.0,0.00013]
[1778940573894,50.66,77922.59,0.0,-1.0,0.0,0.00013]
[1778940576331,50.66,77920.1,0.0,-1.0,0.0,0.00013]
[1778940577338,50.66,77913.35,0.0,-1.0,0.0,0.00013]
[1778940578732,50.66,77913.6,0.0,-1.0,0.0,0.00013]
[1778940578812,50.66,77913.6,0.0,-1.0,0.0,0.00013]
[1778940578850,50.66,77913.6,0.0,-1.0,0.0,0.00013]
[1778940579060,50.66,77913.6,0.0,-1.0,0.0,0.00013]
[1778940579128,50.66,77913.6,0.0,-1.0,0.0,0.00013]
[1778940580705,50.66,77913.6,0.0,-1.0,0.0,0.00013]
[1778940581559,50.66,77913.16,0.0,-1.0,0.0,0.00013]
[1778940586729,50.66,77911.25,0.0,-1.0,0.0,0.00013]
[1778940586816,50.66,77911.25,0.0,-1.0,0.0,0.00013]
[1778940586849,50.66,77911.25,0.0,-1.0,0.0,0.00013]
[1778940587060,50.66,77911.25,0.0,-1.0,0.0,0.00013]
[1778940587120,50.66,77911.25,0.0,-1.0,0.0,0.00013]
[1778940592443,50.66,77911.31,0.0,-1.0,0.0,0.00013]
[1778940594457,50.66,77910.1,0.0,-1.0,0.0,0.00013]
[1778940599492,50.66,77910.38,0.0,-1.0,0.0,0.00013]
[1778940602345,50.66,77909.52,0.0,-1.0,0.0,0.00013]
[1778940602449,50.66,77909.52,0.0,-1.0,0.0,0.00013]
[1778940602568,50.66,77909.52,0.0,-1.0,0.0,0.00013]
[1778940602677,50.66,77909.52,0.0,-1.0,0.0,0.00013]
[1778940602736,50.66,77909.08,0.0,-1.0,0.0,0.00013]
[1778940604527,50.66,77906.99,0.0,-1.0,0.0,0.00013]
[1778940604812,50.66,77906.99,0.0,-1.0,0.0,0.00013]
[1778940604940,50.66,77906.99,0.0,-1.0,0.0,0.00013]
[1778940605535,50.66,77906.36,0.0,-1.0,0.0,0.00013]
[1778940606812,50.66,77905.98,0.0,-1.0,0.0,0.00013]
[1778940606883,50.66,77905.98,0.0,-1.0,0.0,0.00013]
[1778940607548,50.66,77905.55,0.0,-1.0,0.0,0.00013]
[1778940610715,50.66,77905.38,0.0,-1.0,0.0,0.00013]
[1778940610816,50.66,77905.5,0.0,-1.0,0.0,0.00013]
[1778940611576,50.66,77906.37,0.0,-1.0,0.0,0.00013]
[1778940611917,50.66,77906.37,0.0,-1.0,0.0,0.00013]
[1778940612061,50.66,77906.37,0.0,-1.0,0.0,0.00013]
[1778940612813,50.66,77906.37,0.0,-1.0,0.0,0.00013]
[1778940613128,50.66,77906.37,0.0,-1.0,0.0,0.00013]
[1778940613590,50.66,77905.45,0.0,-1.0,0.0,0.00013]
[1778940614814,50.66,77905.45,0.0,-1.0,0.0,0.00013]
[1778940614938,50.66,77905.45,0.0,-1.0,0.0,0.00013]
[1778940615604,50.66,77905.31,0.0,-1.0,0.0,0.00013]
[1778940616814,50.66,77905.33,0.0,-1.0,0.0,0.00013]
[1778940616940,50.66,77905.33,0.0,-1.0,0.0,0.00013]
[1778940617618,50.66,77904.97,0.0,-1.0,0.0,0.00013]
[1778940618814,50.66,77904.39,0.0,-1.0,0.0,0.00013]
[1778940618933,50.66,77904.39,0.0,-1.0,0.0,0.00013]
[1778940619632,50.66,77904.31,0.0,-1.0,0.0,0.00013]
[1778940622812,50.66,77904.61,0.0,-1.0,0.0,0.00013]
[1778940622839,50.66,77904.61,0.0,-1.0,0.0,0.00013]
[1778940624812,50.66,77904.61,0.0,-1.0,0.0,0.00013]
[1778940624932,50.66,77904.61,0.0,-1.0,0.0,0.00013]
[1778940625683,50.66,77904.29,0.0,-1.0,0.0,0.00013]
[1778940628815,50.66,77903.52,0.0,-1.0,0.0,0.00013]
[1778940628936,50.66,77903.52,0.0,-1.0,0.0,0.00013]
[1778940629711,50.66,77903.2,0.0,-1.0,0.0,0.00013]
[1778940630722,50.66,77903.2,0.0,-1.0,0.0,0.00013]
[1778940631093,50.66,77903.67,0.0,-1.0,0.0,0.00013]
[1778940631202,50.66,77903.67,0.0,-1.0,0.0,0.00013]
[1778940631313,50.66,77903.67,0.0,-1.0,0.0,0.00013]
[1778940631725,50.66,77903.56,0.0,-1.0,0.0,0.00013]
[1778940632821,50.66,77903.71,0.0,-1.0,0.0,0.00013]
[1778940632983,50.66,77903.71,0.0,-1.0,0.0,0.00013]
[1778940633739,50.66,77906.08,0.0,-1.0,0.0,0.00013]
[1778940635694,50.66,77906.05,0.0,-1.0,0.0,0.00013]
[1778940636381,50.66,77906.39,0.0,-1.0,0.0,0.00013]
[1778940636814,50.66,77906.55,0.0,-1.0,0.0,0.00013]
[1778940637592,50.66,77906.55,0.0,-1.0,0.0,0.00013]
[1778940637767,50.66,77906.54,0.0,-1.0,0.0,0.00013]
[1778940639585,50.66,77906.69,0.0,-1.0,0.0,0.00013]
[1778940639694,50.66,77906.69,0.0,-1.0,0.0,0.00013]
[1778940639809,50.66,77906.69,0.0,-1.0,0.0,0.00013]
[1778940640813,50.66,77907.26,0.0,-1.0,0.0,0.00013]
[1778940640897,50.66,77907.26,0.0,-1.0,0.0,0.00013]
[1778940640918,50.66,77907.17,0.0,-1.0,0.0,0.00013]
[1778940642814,50.66,77907.17,0.0,-1.0,0.0,0.00013]
[1778940642932,50.66,77907.17,0.0,-1.0,0.0,0.00013]
[1778940643021,50.66,77907.17,0.0,-1.0,0.0,0.00013]
[1778940646814,50.66,77907.27,0.0,-1.0,0.0,0.00013]
[1778940646888,50.66,77907.27,0.0,-1.0,0.0,0.00013]
[1778940646913,50.66,77907.2,0.0,-1.0,0.0,0.00013]
[1778940650810,50.66,77907.23,0.0,-1.0,0.0,0.00013]
[1778940650845,50.66,77907.23,0.0,-1.0,0.0,0.00013]
[1778940650858,50.66,77910.45,0.0,-1.0,0.0,0.00013]
[1778940651865,50.66,77913.59,0.0,-1.0,0.0,0.00013]
[1778940652818,50.66,77913.59,0.0,-1.0,0.0,0.00013]
[1778940652862,50.66,77913.59,0.0,-1.0,0.0,0.00013]
[1778940652872,50.66,77914.24,0.0,-1.0,0.0,0.00013]
[1778940654478,50.66,77914.24,0.0,-1.0,0.0,0.00013]
[1778940654561,50.66,77914.24,0.0,-1.0,0.0,0.00013]
[1778940654587,50.66,77914.24,0.0,-1.0,0.0,0.00013]
[1778940654813,50.66,77914.24,0.0,-1.0,0.0,0.00013]
[1778940654930,50.66,77914.24,0.0,-1.0,0.0,0.00013]
[1778940655717,50.66,77914.24,0.0,-1.0,0.0,0.00013]
[1778940655741,50.66,77914.24,0.0,-1.0,0.0,0.00013]
[1778940658816,50.66,77914.21,0.0,-1.0,0.0,0.00013]
[1778940658862,50.66,77914.21,0.0,-1.0,0.0,0.00013]
[1778940659065,50.66,77914.21,0.0,-1.0,0.0,0.00013]
[1778940659165,50.66,77914.17,0.0,-1.0,0.0,0.00013]
[1778940660637,50.66,77914.17,0.0,-1.0,0.0,0.00013]
[1778940662811,50.66,77914.08,0.0,-1.0,0.0,0.00013]
[1778940662934,50.66,77914.08,0.0,-1.0,0.0,0.00013]
[1778940663060,50.66,77914.08,0.0,-1.0,0.0,0.00013]
[1778940666915,50.66,77913.82,0.0,-1.0,0.0,0.00013]
[1778940669421,50.66,77913.82,0.0,-1.0,0.0,0.00013]
[1778940669457,50.66,77913.82,0.0,-1.0,0.0,0.00013]
[1778940669561,50.66,77913.82,0.0,-1.0,0.0,0.00013]
[1778940669592,50.66,77913.82,0.0,-1.0,0.0,0.00013]
[1778940669663,50.66,77913.54,0.0,-1.0,0.0,0.00013]
[1778940670549,50.66,77913.54,0.0,-1.0,0.0,0.00013]
[1778940670561,50.66,77913.54,0.0,-1.0,0.0,0.00013]
[1778940670735,50.66,77913.54,0.0,-1.0,0.0,0.00013]
[1778940672814,50.66,77913.77,0.0,-1.0,0.0,0.00013]
[1778940672956,50.66,77913.77,0.0,-1.0,0.0,0.00013]
[1778940673005,50.66,77913.77,0.0,-1.0,0.0,0.00013]
[1778940673065,50.66,77913.77,0.0,-1.0,0.0,0.00013]
[1778940673131,50.66,77913.87,0.0,-1.0,0.0,0.00013]
[1778940676816,50.66,77914.57,0.0,-1.0,0.0,0.00013]
[1778940676964,50.66,77914.82,0.0,-1.0,0.0,0.00013]
[1778940677044,50.66,77914.89,0.0,-1.0,0.0,0.00013]
[1778940679058,50.66,77913.44,0.0,-1.0,0.0,0.00013]
[1778940680813,50.66,77913.44,0.0,-1.0,0.0,0.00013]
[1778940680874,50.66,77913.38,0.0,-1.0,0.0,0.00013]
[1778940681072,50.66,77913.33,0.0,-1.0,0.0,0.00013]
[1778940682819,50.66,77913.33,0.0,-1.0,0.0,0.00013]
[1778940682947,50.66,77913.53,0.0,-1.0,0.0,0.00013]
[1778940683086,50.66,77913.42,0.0,-1.0,0.0,0.00013]
[1778940686814,50.66,77913.55,0.0,-1.0,0.0,0.00013]
[1778940686943,50.66,77913.56,0.0,-1.0,0.0,0.00013]
[1778940687136,50.66,77913.56,0.0,-1.0,0.0,0.00013]
[1778940687166,50.66,77913.56,0.0,-1.0,0.0,0.00013]
[1778940687312,50.66,77913.56,0.0,-1.0,0.0,0.00013]
[1778940687378,50.66,77913.55,0.0,-1.0,0.0,0.00013]
[1778940688814,50.66,77913.55,0.0,-1.0,0.0,0.00013]
[1778940688938,50.66,77913.55,0.0,-1.0,0.0,0.00013]
[1778940689025,50.66,77913.55,0.0,-1.0,0.0,0.00013]
[1778940690814,50.66,77913.55,0.0,-1.0,0.0,0.00013]
[1778940690898,50.66,77913.55,0.0,-1.0,0.0,0.00013]
[1778940690914,50.66,77913.55,0.0,-1.0,0.0,0.00013]
[1778940694813,50.66,77913.55,0.0,-1.0,0.0,0.00013]
[1778940694891,50.66,77913.55,0.0,-1.0,0.0,0.00013]
[1778940695170,50.66,77912.19,0.0,-1.0,0.0,0.00013]
[1778940696177,50.66,77908.73,0.0,-1.0,0.0,0.00013]
[1778940697500,50.66,77908.73,0.0,-1.0,0.0,0.00013]
[1778940697560,50.66,77908.73,0.0,-1.0,0.0,0.00013]
[1778940697604,50.66,77908.73,0.0,-1.0,0.0,0.00013]
[1778940697811,50.66,77908.73,0.0,-1.0,0.0,0.00013]
[1778940698812,50.66,77908.81,0.0,-1.0,0.0,0.00013]
[1778940698836,50.66,77908.77,0.0,-1.0,0.0,0.00013]
[1778940698938,50.66,77908.77,0.0,-1.0,0.0,0.00013]
[1778940700813,50.66,77908.77,0.0,-1.0,0.0,0.00013]
[1778940700863,50.66,77908.77,0.0,-1.0,0.0,0.00013]
[1778940700885,50.66,77908.77,0.0,-1.0,0.0,0.00013]
[1778940704812,50.66,77908.7,0.0,-1.0,0.0,0.00013]
[1778940704931,50.66,77909.57,0.0,-1.0,0.0,0.00013]
[1778940705241,50.66,77910.43,0.0,-1.0,0.0,0.00013]
[1778940706299,50.66,77910.43,0.0,-1.0,0.0,0.00013]
[1778940706310,50.66,77910.43,0.0,-1.0,0.0,0.00013]
[1778940706359,50.66,77910.43,0.0,-1.0,0.0,0.00013]
[1778940706562,50.66,77910.43,0.0,-1.0,0.0,0.00013]
[1778940708810,50.66,77910.38,0.0,-1.0,0.0,0.00013]
[1778940708934,50.66,77910.43,0.0,-1.0,0.0,0.00013]
[1778940709018,50.66,77910.43,0.0,-1.0,0.0,0.00013]
[1778940710814,50.66,77910.43,0.0,-1.0,0.0,0.00013]
[1778940710911,50.66,77910.43,0.0,-1.0,0.0,0.00013]
[1778940711283,50.66,77910.29,0.0,-1.0,0.0,0.00013]
[1778940714811,50.66,77910.1,0.0,-1.0,0.0,0.00013]
[1778940714936,50.66,77910.1,0.0,-1.0,0.0,0.00013]
[1778940715027,50.66,77910.1,0.0,-1.0,0.0,0.00013]
[1778940716318,50.66,77911.55,0.0,-1.0,0.0,0.00013]
[1778940719126,50.66,77911.96,0.0,-1.0,0.0,0.00013]
[1778940719183,50.66,77911.96,0.0,-1.0,0.0,0.00013]
[1778940719309,50.66,77911.96,0.0,-1.0,0.0,0.00013]
[1778940719409,50.66,77911.96,0.0,-1.0,0.0,0.00013]
[1778940719437,50.66,77919.66,0.0,-1.0,0.0,0.00013]
[1778940720346,50.66,77925.69,0.0,-1.0,0.0,0.00013]
[1778940721353,50.66,77930.11,0.0,-1.0,0.0,0.00013]
[1778940722810,50.66,77930.11,0.0,-1.0,0.0,0.00013]
[1778940722898,50.66,77930.22,0.0,-1.0,0.0,0.00013]
[1778940722929,50.66,77930.22,0.0,-1.0,0.0,0.00013]
[1778940723070,50.66,77930.22,0.0,-1.0,0.0,0.00013]
[1778940723367,50.66,77930.03,0.0,-1.0,0.0,0.00013]
[1778940724812,50.66,77930.03,0.0,-1.0,0.0,0.00013]
[1778940724856,50.66,77930.03,0.0,-1.0,0.0,0.00013]
[1778940724936,50.66,77930.03,0.0,-1.0,0.0,0.00013]
[1778940726811,50.66,77930.54,0.0,-1.0,0.0,0.00013]
[1778940726937,50.66,77930.64,0.0,-1.0,0.0,0.00013]
[1778940727395,50.66,77931.03,0.0,-1.0,0.0,0.00013]
[1778940729417,50.66,77933.34,0.0,-1.0,0.0,0.00013]
[1778940730424,50.66,77935.49,0.0,-1.0,0.0,0.00014]
[1778940731810,50.66,77935.49,0.0,-1.0,0.0,0.00014]
[1778940731863,50.66,77935.49,0.0,-1.0,0.0,0.00014]
[1778940732060,50.66,77935.35,0.0,-1.0,0.0,0.00013]
[1778940735718,50.66,77936.03,0.0,-1.0,0.0,0.00014]
[1778940736813,50.66,77936.03,0.0,-1.0,0.0,0.00014]
[1778940736967,50.66,77936.03,0.0,-1.0,0.0,0.00014]
[1778940737061,50.66,77936.03,0.0,-1.0,0.0,0.00014]
[1778940737133,50.66,77936.03,0.0,-1.0,0.0,0.00014]
[1778940740814,50.66,77936.03,0.0,-1.0,0.0,0.00014]
[1778940741197,50.66,77936.14,0.0,-1.0,0.0,0.00014]
[1778940741501,50.66,77935.97,0.0,-1.0,0.0,0.00014]
[1778940742508,50.66,77932.18,0.0,-1.0,0.0,0.00013]
[1778940743515,50.66,77930.7,0.0,-1.0,0.0,0.00013]
[1778940744813,50.66,77930.7,0.0,-1.0,0.0,0.00013]
[1778940744829,50.66,77928.91,0.0,-1.0,0.0,0.00013]
[1778940744943,50.66,77928.91,0.0,-1.0,0.0,0.00013]
[1778940745086,50.66,77928.91,0.0,-1.0,0.0,0.00013]
[1778940745179,50.66,77928.91,0.0,-1.0,0.0,0.00013]
[1778940745309,50.66,77928.91,0.0,-1.0,0.0,0.00013]
[1778940746812,50.66,77928.72,0.0,-1.0,0.0,0.00013]
[1778940746933,50.66,77928.6,0.0,-1.0,0.0,0.00013]
[1778940747543,50.66,77928.5,0.0,-1.0,0.0,0.00013]
[1778940748550,50.66,77925.76,0.0,-1.0,0.0,0.00013]
[1778940749557,50.66,77921.32,0.0,-1.0,0.0,0.00013]
[1778940750811,50.66,77921.32,0.0,-1.0,0.0,0.00013]
[1778940750851,50.66,77921.32,0.0,-1.0,0.0,0.00013]
[1778940750564,50.66,77915.03,0.0,-1.0,0.0,0.00013]
[1778940751573,50.66,77915.26,0.0,-1.0,0.0,0.00013]
[1778940754075,50.66,77915.55,0.0,-1.0,0.0,0.00013]
[1778940754175,50.66,77915.55,0.0,-1.0,0.0,0.00013]
[1778940754310,50.66,77915.55,0.0,-1.0,0.0,0.00013]
[1778940759629,50.66,77915.48,0.0,-1.0,0.0,0.00013]
[1778940762650,50.66,77916.26,0.0,-1.0,0.0,0.00013]
[1778940763657,50.66,77917.98,0.0,-1.0,0.0,0.00013]
[1778940765655,50.66,77917.53,0.0,-1.0,0.0,0.00013]
[1778940765747,50.66,77917.53,0.0,-1.0,0.0,0.00013]
[1778940765810,50.66,77917.53,0.0,-1.0,0.0,0.00013]
[1778940770709,50.66,77916.77,0.0,-1.0,0.0,0.00013]
[1778940771714,50.66,77917.53,0.0,-1.0,0.0,0.00013]
[1778940774127,50.66,77917.2,0.0,-1.0,0.0,0.00013]
[1778940774236,50.66,77917.2,0.0,-1.0,0.0,0.00013]
[1778940774316,50.66,77917.2,0.0,-1.0,0.0,0.00013]
[1778940775721,50.66,77916.96,0.0,-1.0,0.0,0.00013]
[1778940776809,50.66,77916.86,0.0,-1.0,0.0,0.00013]
[1778940776926,50.66,77917.49,0.0,-1.0,0.0,0.00013]
[1778940777059,50.66,77917.49,0.0,-1.0,0.0,0.00013]
[1778940778817,50.66,77917.29,0.0,-1.0,0.0,0.00013]
[1778940778844,50.66,77917.29,0.0,-1.0,0.0,0.00013]
[1778940778946,50.66,77917.29,0.0,-1.0,0.0,0.00013]
[1778940779065,50.66,77917.29,0.0,-1.0,0.0,0.00013]
[1778940779770,50.66,77917.43,0.0,-1.0,0.0,0.00013]
[1778940787826,50.66,77916.29,0.0,-1.0,0.0,0.00013]
[1778940790345,50.66,77916.52,0.0,-1.0,0.0,0.00013]
[1778940790395,50.66,77916.52,0.0,-1.0,0.0,0.00013]
[1778940790562,50.66,77916.52,0.0,-1.0,0.0,0.00013]
[1778940790713,50.66,77916.52,0.0,-1.0,0.0,0.00013]
[1778940791792,50.66,77915.99,0.0,-1.0,0.0,0.00013]
[1778940791811,50.66,77915.99,0.0,-1.0,0.0,0.00013]
[1778940791902,50.66,77915.99,0.0,-1.0,0.0,0.00013]
[1778940791912,50.66,77916.34,0.0,-1.0,0.0,0.00013]
[1778940792060,50.66,77916.34,0.0,-1.0,0.0,0.00013]
[1778940792385,50.66,77916.34,0.0,-1.0,0.0,0.00013]
[1778940795715,50.66,77917.82,0.0,-1.0,0.0,0.00013]
[1778940796037,50.66,77918.57,0.0,-1.0,0.0,0.00013]
[1778940796067,50.66,77918.57,0.0,-1.0,0.0,0.00013]
[1778940796814,50.66,77918.57,0.0,-1.0,0.0,0.00013]
[1778940796933,50.66,77918.57,0.0,-1.0,0.0,0.00013]
[1778940796889,50.66,77920.19,0.0,-1.0,0.0,0.00013]
[1778940797049,50.66,77920.19,0.0,-1.0,0.0,0.00013]
[1778940797064,50.66,77920.19,0.0,-1.0,0.0,0.00013]
[1778940798507,50.66,77920.19,0.0,-1.0,0.0,0.00013]
[1778940798565,50.66,77920.19,0.0,-1.0,0.0,0.00013]
[1778940798579,50.66,77920.19,0.0,-1.0,0.0,0.00013]
[1778940802664,50.66,77918.7,0.0,-1.0,0.0,0.00013]
[1778940802780,50.66,77918.7,0.0,-1.0,0.0,0.00013]
[1778940802812,50.66,77918.7,0.0,-1.0,0.0,0.00013]
[1778940802937,50.66,77918.7,0.0,-1.0,0.0,0.00013]
[1778940803612,50.66,77918.71,0.0,-1.0,0.0,0.00013]
[1778940803730,50.66,77918.71,0.0,-1.0,0.0,0.00013]
[1778940803811,50.66,77918.71,0.0,-1.0,0.0,0.00013]
[1778940803827,50.66,77918.71,0.0,-1.0,0.0,0.00013]
[1778940804811,50.66,77918.71,0.0,-1.0,0.0,0.00013]
[1778940804954,50.66,77918.45,0.0,-1.0,0.0,0.00013]
[1778940808810,50.66,77918.7,0.0,-1.0,0.0,0.00013]
[1778940808930,50.66,77918.7,0.0,-1.0,0.0,0.00013]
[1778940810810,50.66,77918.86,0.0,-1.0,0.0,0.00013]
[1778940810878,50.66,77918.86,0.0,-1.0,0.0,0.00013]
[1778940811002,50.66,77919.23,0.0,-1.0,0.0,0.00013]
[1778940812353,50.66,77919.23,0.0,-1.0,0.0,0.00013]
[1778940812463,50.66,77919.23,0.0,-1.0,0.0,0.00013]
[1778940812562,50.66,77919.23,0.0,-1.0,0.0,0.00013]
[1778940812661,50.66,77919.26,0.0,-1.0,0.0,0.00013]
[1778940814814,50.66,77918.86,0.0,-1.0,0.0,0.00013]
[1778940814937,50.66,77918.86,0.0,-1.0,0.0,0.00013]
[1778940818815,50.66,77920.0,0.0,-1.0,0.0,0.00013]
[1778940818861,50.66,77920.0,0.0,-1.0,0.0,0.00013]
[1778940822811,50.66,77919.84,0.0,-1.0,0.0,0.00013]
[1778940822939,50.66,77919.84,0.0,-1.0,0.0,0.00013]
[1778940824818,50.66,77919.83,0.0,-1.0,0.0,0.00013]
[1778940824869,50.66,77919.83,0.0,-1.0,0.0,0.00013]
[1778940828812,50.66,77919.86,0.0,-1.0,0.0,0.00013]
[1778940828871,50.66,77919.86,0.0,-1.0,0.0,0.00013]
[1778940829634,50.66,77919.86,0.0,-1.0,0.0,0.00013]
[1778940829741,50.66,77919.86,0.0,-1.0,0.0,0.00013]
[1778940829810,50.66,77919.86,0.0,-1.0,0.0,0.00013]
[1778940829839,50.66,77919.86,0.0,-1.0,0.0,0.00013]
[1778940832813,50.66,77920.72,0.0,-1.0,0.0,0.00013]
[1778940832901,50.66,77920.72,0.0,-1.0,0.0,0.00013]
[1778940836811,50.66,77920.72,0.0,-1.0,0.0,0.00013]
[1778940836826,50.66,77920.72,0.0,-1.0,0.0,0.00013]
[1778940838813,50.66,77921.28,0.0,-1.0,0.0,0.00013]
[1778940838942,50.66,77921.28,0.0,-1.0,0.0,0.00013]
[1778940844170,50.66,77921.28,0.0,-1.0,0.0,0.00013]
[1778940844273,50.66,77921.28,0.0,-1.0,0.0,0.00013]
[1778940844309,50.66,77921.28,0.0,-1.0,0.0,0.00013]
[1778940844410,50.66,77921.9,0.0,-1.0,0.0,0.00013]
[1778940845651,50.66,77921.9,0.0,-1.0,0.0,0.00013]
[1778940845752,50.66,77921.9,0.0,-1.0,0.0,0.00013]
[1778940845810,50.66,77921.9,0.0,-1.0,0.0,0.00013]
[1778940846257,50.66,77925.26,0.0,-1.0,0.0,0.00013]
[1778940851292,50.66,77926.29,0.0,-1.0,0.0,0.00013]
[1778940852646,50.66,77926.29,0.0,-1.0,0.0,0.00013]
[1778940852669,50.66,77926.29,0.0,-1.0,0.0,0.00013]
[1778940852811,50.66,77926.29,0.0,-1.0,0.0,0.00013]
[1778940853655,50.66,77926.62,0.0,-1.0,0.0,0.00013]
[1778940853678,50.66,77926.62,0.0,-1.0,0.0,0.00013]
[1778940853810,50.66,77926.62,0.0,-1.0,0.0,0.00013]
[1778940853865,50.66,77926.61,0.0,-1.0,0.0,0.00013]
[1778940855726,50.66,77926.71,0.0,-1.0,0.0,0.00013]
[1778940856814,50.66,77927.3,0.0,-1.0,0.0,0.00013]
[1778940856914,50.66,77927.3,0.0,-1.0,0.0,0.00013]
[1778940857059,50.66,77927.88,0.0,-1.0,0.0,0.00013]
[1778940857126,50.66,77927.88,0.0,-1.0,0.0,0.00013]
[1778940857311,50.66,77927.88,0.0,-1.0,0.0,0.00013]
[1778940857864,50.66,77927.88,0.0,-1.0,0.0,0.00013]
[1778940858341,50.66,77933.2,0.0,-1.0,0.0,0.00013]
[1778940859241,50.66,77933.2,0.0,-1.0,0.0,0.00013]
[1778940859296,50.66,77933.2,0.0,-1.0,0.0,0.00013]
[1778940859316,50.66,77933.2,0.0,-1.0,0.0,0.00013]
[1778940859348,50.66,77934.26,0.0,-1.0,0.0,0.00013]
[1778940860811,50.66,77934.26,0.0,-1.0,0.0,0.00013]
[1778940860930,50.66,77934.26,0.0,-1.0,0.0,0.00013]
[1778940864813,50.66,77934.22,0.0,-1.0,0.0,0.00013]
[1778940864933,50.66,77934.22,0.0,-1.0,0.0,0.00013]
[1778940868818,50.66,77933.97,0.0,-1.0,0.0,0.00013]
[1778940868925,50.66,77933.97,0.0,-1.0,0.0,0.00013]
[1778940870812,50.66,77933.97,0.0,-1.0,0.0,0.00013]
[1778940870925,50.66,77933.97,0.0,-1.0,0.0,0.00013]
[1778940872815,50.66,77933.83,0.0,-1.0,0.0,0.00013]
[1778940872941,50.66,77933.83,0.0,-1.0,0.0,0.00013]
[1778940872865,50.66,77933.51,0.0,-1.0,0.0,0.00013]
[1778940873197,50.66,77933.51,0.0,-1.0,0.0,0.00013]
[1778940873296,50.66,77933.51,0.0,-1.0,0.0,0.00013]
[1778940873310,50.66,77933.51,0.0,-1.0,0.0,0.00013]
[1778940874453,50.66,77933.5,0.0,-1.0,0.0,0.00013]
[1778940876813,50.66,77933.5,0.0,-1.0,0.0,0.00013]
[1778940876935,50.66,77933.5,0.0,-1.0,0.0,0.00013]
[1778940878812,50.66,77933.5,0.0,-1.0,0.0,0.00013]
[1778940878833,50.66,77933.5,0.0,-1.0,0.0,0.00013]
[1778940881969,50.66,77932.88,0.0,-1.0,0.0,0.00013]
[1778940881983,50.66,77932.88,0.0,-1.0,0.0,0.00013]
[1778940882060,50.66,77932.34,0.0,-1.0,0.0,0.00013]
[1778940882814,50.66,77932.34,0.0,-1.0,0.0,0.00013]
[1778940882915,50.66,77932.34,0.0,-1.0,0.0,0.00013]
[1778940883010,50.66,77932.78,0.0,-1.0,0.0,0.00013]
[1778940886813,50.66,77933.23,0.0,-1.0,0.0,0.00013]
[1778940886935,50.66,77933.23,0.0,-1.0,0.0,0.00013]
[1778940887544,50.66,77935.59,0.0,-1.0,0.0,0.00013]
[1778940890813,50.66,77935.73,0.0,-1.0,0.0,0.00013]
[1778940890936,50.66,77935.73,0.0,-1.0,0.0,0.00013]
[1778940891798,50.66,77935.73,0.0,-1.0,0.0,0.00013]
[1778940891809,50.66,77935.73,0.0,-1.0,0.0,0.00013]
[1778940891862,50.66,77935.73,0.0,-1.0,0.0,0.00013]
[1778940893235,50.66,77936.15,0.0,-1.0,0.0,0.00013]
[1778940893280,50.66,77936.15,0.0,-1.0,0.0,0.00013]
[1778940893309,50.66,77936.15,0.0,-1.0,0.0,0.00013]
[1778940893410,50.66,77936.15,0.0,-1.0,0.0,0.00013]
[1778940894814,50.66,77936.15,0.0,-1.0,0.0,0.00013]
[1778940894916,50.66,77936.15,0.0,-1.0,0.0,0.00013]
[1778940898812,50.66,77936.05,0.0,-1.0,0.0,0.00013]
[1778940898913,50.66,77936.05,0.0,-1.0,0.0,0.00013]
[1778940900814,50.66,77936.05,0.0,-1.0,0.0,0.00013]
[1778940900946,50.66,77936.05,0.0,-1.0,0.0,0.00013]
[1778940906207,50.66,77937.46,0.0,-1.0,0.0,0.00013]
[1778940906256,50.66,77937.46,0.0,-1.0,0.0,0.00013]
[1778940906310,50.66,77937.46,0.0,-1.0,0.0,0.00013]
[1778940906357,50.66,77937.46,0.0,-1.0,0.0,0.00013]
[1778940913726,50.66,77937.59,0.0,-1.0,0.0,0.00013]
[1778940915740,50.66,77939.87,0.0,-1.0,0.0,0.00013]
[1778940916148,50.66,77939.87,0.0,-1.0,0.0,0.00013]
[1778940916258,50.66,77939.87,0.0,-1.0,0.0,0.00013]
[1778940916311,50.66,77939.87,0.0,-1.0,0.0,0.00013]
[1778940916747,50.66,77939.59,0.0,-1.0,0.0,0.00013]
[1778940918788,50.66,77939.66,0.0,-1.0,0.0,0.00013]
[1778940918912,50.66,77939.66,0.0,-1.0,0.0,0.00013]
[1778940919006,50.66,77935.13,0.0,-1.0,0.0,0.00013]
[1778940919768,50.66,77933.35,0.0,-1.0,0.0,0.00013]
[1778940920726,50.66,77933.35,0.0,-1.0,0.0,0.00013]
[1778940920813,50.66,77933.35,0.0,-1.0,0.0,0.00013]
[1778940920862,50.66,77933.22,0.0,-1.0,0.0,0.00013]
[1778940926069,50.66,77932.28,0.0,-1.0,0.0,0.00013]
[1778940926310,50.66,77932.28,0.0,-1.0,0.0,0.00013]
[1778940926817,50.66,77931.24,0.0,-1.0,0.0,0.00013]
[1778940931421,50.66,77931.54,0.0,-1.0,0.0,0.00013]
[1778940931489,50.66,77931.54,0.0,-1.0,0.0,0.00013]
[1778940931529,50.66,77931.54,0.0,-1.0,0.0,0.00013]
[1778940931561,50.66,77931.54,0.0,-1.0,0.0,0.00013]
[1778940931852,50.66,77931.69,0.0,-1.0,0.0,0.00013]
[1778940932859,50.66,77933.45,0.0,-1.0,0.0,0.00013]
[1778940937895,50.66,77933.15,0.0,-1.0,0.0,0.00013]
[1778940939032,50.66,77933.15,0.0,-1.0,0.0,0.00013]
[1778940939061,50.66,77933.15,0.0,-1.0,0.0,0.00013]
[1778940939138,50.66,77933.2,0.0,-1.0,0.0,0.00013]
[1778940939311,50.66,77933.2,0.0,-1.0,0.0,0.00013]
[1778940939537,50.66,77933.2,0.0,-1.0,0.0,0.00013]
[1778940939562,50.66,77933.2,0.0,-1.0,0.0,0.00013]
[1778940939650,50.66,77933.2,0.0,-1.0,0.0,0.00013]
[1778940939812,50.66,77933.2,0.0,-1.0,0.0,0.00013]
[1778940939909,50.66,77932.96,0.0,-1.0,0.0,0.00013]
[1778940944944,50.66,77933.59,0.0,-1.0,0.0,0.00013]
[1778940955014,50.66,77933.33,0.0,-1.0,0.0,0.00013]
[1778940957028,50.66,77935.74,0.0,-1.0,0.0,0.00013]
[1778940957740,50.66,77935.74,0.0,-1.0,0.0,0.00013]
[1778940957811,50.66,77935.74,0.0,-1.0,0.0,0.00013]
[1778940957837,50.66,77935.74,0.0,-1.0,0.0,0.00013]
[1778940958060,50.66,77935.74,0.0,-1.0,0.0,0.00013]
[1778940958035,50.66,77939.47,0.0,-1.0,0.0,0.00013]
[1778940958519,50.66,77939.47,0.0,-1.0,0.0,0.00013]
[1778940958563,50.66,77939.47,0.0,-1.0,0.0,0.00013]
[1778940958629,50.66,77939.47,0.0,-1.0,0.0,0.00013]
[1778940958814,50.66,77939.47,0.0,-1.0,0.0,0.00013]
[1778940964078,50.66,77936.69,0.0,-1.0,0.0,0.00013]
[1778940965598,50.66,77937.24,0.0,-1.0,0.0,0.00013]
[1778940965631,50.66,77937.24,0.0,-1.0,0.0,0.00013]
[1778940965741,50.66,77937.24,0.0,-1.0,0.0,0.00013]
[1778940965812,50.66,77937.24,0.0,-1.0,0.0,0.00013]
[1778940966091,50.66,77936.46,0.0,-1.0,0.0,0.00013]
[1778940966490,50.66,77936.46,0.0,-1.0,0.0,0.00013]
[1778940966558,50.66,77936.46,0.0,-1.0,0.0,0.00013]
[1778940966814,50.66,77936.46,0.0,-1.0,0.0,0.00013]
[1778940967098,50.66,77934.78,0.0,-1.0,0.0,0.00013]
[1778940967296,50.66,77934.78,0.0,-1.0,0.0,0.00013]
[1778940967310,50.66,77934.78,0.0,-1.0,0.0,0.00013]
[1778940967425,50.66,77934.78,0.0,-1.0,0.0,0.00013]
[1778940968105,50.66,77928.28,0.0,-1.0,0.0,0.00013]
[1778940969967,50.66,77928.28,0.0,-1.0,0.0,0.00013]
[1778940970017,50.66,77928.28,0.0,-1.0,0.0,0.00013]
[1778940970059,50.66,77928.28,0.0,-1.0,0.0,0.00013]
[1778940970063,50.66,77924.89,0.0,-1.0,0.0,0.00013]
[1778940970736,50.66,77924.89,0.0,-1.0,0.0,0.00013]
[1778940970813,50.66,77924.89,0.0,-1.0,0.0,0.00013]
[1778940970869,50.66,77924.85,0.0,-1.0,0.0,0.00013]
[1778940971272,50.66,77924.85,0.0,-1.0,0.0,0.00013]
[1778940971310,50.66,77924.85,0.0,-1.0,0.0,0.00013]
[1778940971379,50.66,77924.85,0.0,-1.0,0.0,0.00013]
[1778940971468,50.66,77924.59,0.0,-1.0,0.0,0.00013]
[1778940974809,50.66,77924.6,0.0,-1.0,0.0,0.00013]
[1778940974937,50.66,77924.6,0.0,-1.0,0.0,0.00013]
[1778940975030,50.66,77924.57,0.0,-1.0,0.0,0.00013]
[1778940976813,50.66,77924.92,0.0,-1.0,0.0,0.00013]
[1778940976940,50.66,77924.92,0.0,-1.0,0.0,0.00013]
[1778940977028,50.66,77924.79,0.0,-1.0,0.0,0.00013]
[1778940978811,50.66,77925.72,0.0,-1.0,0.0,0.00013]
[1778940978931,50.66,77925.72,0.0,-1.0,0.0,0.00013]
[1778940979022,50.66,77925.68,0.0,-1.0,0.0,0.00013]
[1778940982811,50.66,77925.49,0.0,-1.0,0.0,0.00013]
[1778940982933,50.66,77925.49,0.0,-1.0,0.0,0.00013]
[1778940983023,50.66,77925.53,0.0,-1.0,0.0,0.00013]
[1778940984813,50.66,77925.6,0.0,-1.0,0.0,0.00013]
[1778940984901,50.66,77925.6,0.0,-1.0,0.0,0.00013]
[1778940984912,50.66,77925.28,0.0,-1.0,0.0,0.00013]
[1778940985526,50.66,77925.28,0.0,-1.0,0.0,0.00013]
[1778940985567,50.66,77925.28,0.0,-1.0,0.0,0.00013]
[1778940985810,50.66,77925.28,0.0,-1.0,0.0,0.00013]
[1778940986231,50.66,77922.78,0.0,-1.0,0.0,0.00012]
[1778940987238,50.66,77921.11,0.0,-1.0,0.0,0.00012]
[1778940988815,50.66,77921.11,0.0,-1.0,0.0,0.00012]
[1778940988916,50.66,77921.11,0.0,-1.0,0.0,0.00012]
[1778940988977,50.66,77920.82,0.0,-1.0,0.0,0.00012]
[1778940991266,50.66,77920.29,0.0,-1.0,0.0,0.00012]
[1778940992811,50.66,77920.29,0.0,-1.0,0.0,0.00012]
[1778940992900,50.66,77920.29,0.0,-1.0,0.0,0.00012]
[1778940992911,50.66,77920.36,0.0,-1.0,0.0,0.00012]
[1778940994812,50.66,77919.97,0.0,-1.0,0.0,0.00012]
[1778940994933,50.66,77919.97,0.0,-1.0,0.0,0.00012]
[1778940995023,50.66,77919.97,0.0,-1.0,0.0,0.00012]
[1778940998812,50.66,77919.83,0.0,-1.0,0.0,0.00012]
[1778940998860,50.66,77919.83,0.0,-1.0,0.0,0.00012]
[1778940998938,50.66,77919.83,0.0,-1.0,0.0,0.00012]
[1778940999059,50.66,77919.83,0.0,-1.0,0.0,0.00012]
[1778940999020,50.66,77919.79,0.0,-1.0,0.0,0.00012]
[1778941000819,50.66,77919.79,0.0,-1.0,0.0,0.00012]
[1778941000941,50.66,77919.79,0.0,-1.0,0.0,0.00012]
[1778941001030,50.66,77919.79,0.0,-1.0,0.0,0.00012]
[1778941004816,50.66,77920.18,0.0,-1.0,0.0,0.00012]
[1778941004922,50.66,77920.18,0.0,-1.0,0.0,0.00012]
[1778941005004,50.66,77920.18,0.0,-1.0,0.0,0.00012]
[1778941005868,50.66,77920.18,0.0,-1.0,0.0,0.00012]
[1778941006813,50.66,77920.18,0.0,-1.0,0.0,0.00012]
[1778941006905,50.66,77920.18,0.0,-1.0,0.0,0.00012]
[1778941007061,50.66,77920.18,0.0,-1.0,0.0,0.00012]
[1778941006979,50.66,77918.4,0.0,-1.0,0.0,0.00012]
[1778941007379,50.66,77915.97,0.0,-1.0,0.0,0.00012]
[1778941012414,50.66,77915.58,0.0,-1.0,0.0,0.00012]
[1778941014428,50.66,77917.02,0.0,-1.0,0.0,0.00012]
[1778941015182,50.66,77917.02,0.0,-1.0,0.0,0.00012]
[1778941015286,50.66,77917.02,0.0,-1.0,0.0,0.00012]
[1778941015309,50.66,77917.02,0.0,-1.0,0.0,0.00012]
[1778941015494,50.66,77917.02,0.0,-1.0,0.0,0.00012]
[1778941015528,50.66,77917.02,0.0,-1.0,0.0,0.00012]
[1778941015567,50.66,77917.02,0.0,-1.0,0.0,0.00012]
[1778941015620,50.66,77917.11,0.0,-1.0,0.0,0.00012]
[1778941021478,50.66,77917.96,0.0,-1.0,0.0,0.00012]
[1778941026513,50.66,77917.37,0.0,-1.0,0.0,0.00012]
[1778941029534,50.66,77915.31,0.0,-1.0,0.0,0.00012]
[1778941030397,50.66,77915.31,0.0,-1.0,0.0,0.00012]
[1778941030510,50.66,77915.31,0.0,-1.0,0.0,0.00012]
[1778941030561,50.66,77915.31,0.0,-1.0,0.0,0.00012]
[1778941030779,50.66,77915.31,0.0,-1.0,0.0,0.00012]
[1778941030806,50.66,77915.31,0.0,-1.0,0.0,0.00012]
[1778941031063,50.66,77915.31,0.0,-1.0,0.0,0.00012]
[1778941031113,50.66,77915.87,0.0,-1.0,0.0,0.00012]
[1778941036583,50.66,77916.23,0.0,-1.0,0.0,0.00012]
[1778941042625,50.66,77916.21,0.0,-1.0,0.0,0.00012]
[1778941047660,50.66,77916.32,0.0,-1.0,0.0,0.00012]
[1778941053702,50.66,77916.28,0.0,-1.0,0.0,0.00012]
[1778941058407,50.66,77916.21,0.0,-1.0,0.0,0.00012]
[1778941058421,50.66,77916.21,0.0,-1.0,0.0,0.00012]
[1778941058561,50.66,77916.21,0.0,-1.0,0.0,0.00012]
[1778941059032,50.66,77916.21,0.0,-1.0,0.0,0.00012]
[1778941059065,50.66,77916.21,0.0,-1.0,0.0,0.00012]
[1778941059074,50.66,77916.21,0.0,-1.0,0.0,0.00012]
[1778941059127,50.66,77916.21,0.0,-1.0,0.0,0.00012]
[1778941059311,50.66,77916.21,0.0,-1.0,0.0,0.00012]
[1778941064779,50.66,77915.85,0.0,-1.0,0.0,0.00012]
[1778941069815,50.66,77915.29,0.0,-1.0,0.0,0.00012]
[1778941070730,50.66,77915.29,0.0,-1.0,0.0,0.00012]
[1778941072813,50.66,77916.17,0.0,-1.0,0.0,0.00012]
[1778941072957,50.66,77916.17,0.0,-1.0,0.0,0.00012]
[1778941073066,50.66,77916.17,0.0,-1.0,0.0,0.00012]
[1778941076864,50.66,77909.46,0.0,-1.0,0.0,0.00012]
[1778941077871,50.66,77905.17,0.0,-1.0,0.0,0.00012]
[1778941078554,50.66,77905.17,0.0,-1.0,0.0,0.00012]
[1778941078561,50.66,77905.17,0.0,-1.0,0.0,0.00012]
[1778941078668,50.66,77905.17,0.0,-1.0,0.0,0.00012]
[1778941078810,50.66,77905.17,0.0,-1.0,0.0,0.00012]
[1778941079072,50.66,77905.17,0.0,-1.0,0.0,0.00012]
[1778941079118,50.66,77905.17,0.0,-1.0,0.0,0.00012]
[1778941079161,50.66,77904.0,0.0,-1.0,0.0,0.00012]
[1778941079313,50.66,77904.0,0.0,-1.0,0.0,0.00012]
[1778941085928,50.66,77897.47,0.0,-1.0,0.0,0.00011]
[1778941086935,50.66,77893.34,0.0,-1.0,0.0,0.00011]
[1778941089467,50.66,77893.52,0.0,-1.0,0.0,0.00011]
[1778941089533,50.66,77893.52,0.0,-1.0,0.0,0.00011]
[1778941089561,50.66,77893.52,0.0,-1.0,0.0,0.00011]
[1778941089956,50.66,77892.48,0.0,-1.0,0.0,0.00011]
[1778941090649,50.66,77892.48,0.0,-1.0,0.0,0.00011]
[1778941090718,50.66,77892.48,0.0,-1.0,0.0,0.00011]
[1778941090814,50.66,77892.48,0.0,-1.0,0.0,0.00011]
[1778941096001,50.66,77887.14,0.0,-1.0,0.0,0.00011]
[1778941097011,50.66,77885.26,0.0,-1.0,0.0,0.00011]
[1778941098594,50.66,77885.49,0.0,-1.0,0.0,0.00011]
[1778941098651,50.66,77885.49,0.0,-1.0,0.0,0.00011]
[1778941098811,50.66,77885.49,0.0,-1.0,0.0,0.00011]
[1778941098910,50.66,77885.49,0.0,-1.0,0.0,0.00011]
[1778941099099,50.66,77885.49,0.0,-1.0,0.0,0.00011]
[1778941099162,50.66,77885.49,0.0,-1.0,0.0,0.00011]
[1778941099231,50.66,77886.26,0.0,-1.0,0.0,0.00011]
[1778941099310,50.66,77886.26,0.0,-1.0,0.0,0.00011]
[1778941101039,50.66,77887.53,0.0,-1.0,0.0,0.00011]
[1778941102813,50.66,77887.3,0.0,-1.0,0.0,0.00011]
[1778941102913,50.66,77887.3,0.0,-1.0,0.0,0.00011]
[1778941103053,50.66,77888.32,0.0,-1.0,0.0,0.00011]
[1778941106074,50.66,77891.6,0.0,-1.0,0.0,0.00011]
[1778941106816,50.66,77891.6,0.0,-1.0,0.0,0.00011]
[1778941106936,50.66,77891.6,0.0,-1.0,0.0,0.00011]
[1778941107081,50.66,77894.84,0.0,-1.0,0.0,0.00011]
[1778941107820,50.66,77894.84,0.0,-1.0,0.0,0.00011]
[1778941107863,50.66,77894.84,0.0,-1.0,0.0,0.00011]
[1778941108062,50.66,77894.84,0.0,-1.0,0.0,0.00011]
[1778941108813,50.66,77895.29,0.0,-1.0,0.0,0.00011]
[1778941108932,50.66,77895.29,0.0,-1.0,0.0,0.00011]
[1778941109095,50.66,77895.26,0.0,-1.0,0.0,0.00011]
[1778941110750,50.66,77895.26,0.0,-1.0,0.0,0.00011]
[1778941110820,50.66,77895.26,0.0,-1.0,0.0,0.00011]
[1778941111109,50.66,77895.22,0.0,-1.0,0.0,0.00011]
[1778941117151,50.66,77895.38,0.0,-1.0,0.0,0.00011]
[1778941117302,50.66,77895.38,0.0,-1.0,0.0,0.00011]
[1778941117310,50.66,77895.38,0.0,-1.0,0.0,0.00011]
[1778941118813,50.66,77895.46,0.0,-1.0,0.0,0.00011]
[1778941119175,50.66,77895.46,0.0,-1.0,0.0,0.00011]
[1778941119251,50.66,77895.35,0.0,-1.0,0.0,0.00011]
[1778941122811,50.66,77895.42,0.0,-1.0,0.0,0.00011]
[1778941122931,50.66,77895.42,0.0,-1.0,0.0,0.00011]
[1778941123024,50.66,77895.42,0.0,-1.0,0.0,0.00011]
[1778941124812,50.66,77895.42,0.0,-1.0,0.0,0.00011]
[1778941124892,50.66,77895.42,0.0,-1.0,0.0,0.00011]
[1778941124978,50.66,77895.42,0.0,-1.0,0.0,0.00011]
[1778941126814,50.66,77895.56,0.0,-1.0,0.0,0.00011]
[1778941126949,50.66,77895.56,0.0,-1.0,0.0,0.00011]
[1778941127221,50.66,77895.71,0.0,-1.0,0.0,0.00011]
[1778941128812,50.66,77895.53,0.0,-1.0,0.0,0.00011]
[1778941128873,50.66,77895.53,0.0,-1.0,0.0,0.00011]
[1778941130242,50.66,77895.46,0.0,-1.0,0.0,0.00011]
[1778941132812,50.66,77895.63,0.0,-1.0,0.0,0.00011]
[1778941132936,50.66,77895.63,0.0,-1.0,0.0,0.00011]
[1778941133263,50.66,77895.59,0.0,-1.0,0.0,0.00011]
[1778941134812,50.66,77895.56,0.0,-1.0,0.0,0.00011]
[1778941134942,50.66,77895.56,0.0,-1.0,0.0,0.00011]
[1778941136284,50.66,77895.49,0.0,-1.0,0.0,0.00011]
[1778941138815,50.66,77895.52,0.0,-1.0,0.0,0.00011]
[1778941138866,50.66,77895.52,0.0,-1.0,0.0,0.00011]
[1778941138953,50.66,77895.56,0.0,-1.0,0.0,0.00011]
[1778941142812,50.66,77895.52,0.0,-1.0,0.0,0.00011]
[1778941142944,50.66,77895.52,0.0,-1.0,0.0,0.00011]
[1778941143029,50.66,77895.77,0.0,-1.0,0.0,0.00011]
[1778941146811,50.66,77895.52,0.0,-1.0,0.0,0.00011]
[1778941146935,50.66,77895.52,0.0,-1.0,0.0,0.00011]
[1778941147022,50.66,77895.77,0.0,-1.0,0.0,0.00011]
[1778941148813,50.66,77895.59,0.0,-1.0,0.0,0.00011]
[1778941148941,50.66,77895.59,0.0,-1.0,0.0,0.00011]
[1778941149026,50.66,77895.63,0.0,-1.0,0.0,0.00011]
[1778941150735,50.66,77895.49,0.0,-1.0,0.0,0.00011]
[1778941152077,50.66,77895.52,0.0,-1.0,0.0,0.00011]
[1778941152826,50.66,77895.69,0.0,-1.0,0.0,0.00011]
[1778941153145,50.66,77895.69,0.0,-1.0,0.0,0.00011]
[1778941153222,50.66,77899.32,0.0,-1.0,0.0,0.00011]
[1778941154117,50.66,77899.32,0.0,-1.0,0.0,0.00011]
[1778941154309,50.66,77899.28,0.0,-1.0,0.0,0.00011]
[1778941154411,50.66,77899.28,0.0,-1.0,0.0,0.00011]
[1778941154566,50.66,77899.28,0.0,-1.0,0.0,0.00011]
[1778941154814,50.66,77899.28,0.0,-1.0,0.0,0.00011]
[1778941154946,50.66,77899.28,0.0,-1.0,0.0,0.00011]
[1778941154977,50.66,77895.27,0.0,-1.0,0.0,0.00011]
[1778941155752,50.66,77895.27,0.0,-1.0,0.0,0.00011]
[1778941156815,50.66,77895.21,0.0,-1.0,0.0,0.00011]
[1778941156878,50.66,77895.21,0.0,-1.0,0.0,0.00011]
[1778941157063,50.66,77895.21,0.0,-1.0,0.0,0.00011]
[1778941157163,50.66,77894.94,0.0,-1.0,0.0,0.00011]
[1778941160812,50.66,77893.91,0.0,-1.0,0.0,0.00011]
[1778941161177,50.66,77893.91,0.0,-1.0,0.0,0.00011]
[1778941161240,50.66,77893.18,0.0,-1.0,0.0,0.00011]
[1778941161434,50.66,77893.18,0.0,-1.0,0.0,0.00011]
[1778941161504,50.66,77893.18,0.0,-1.0,0.0,0.00011]
[1778941161567,50.66,77893.18,0.0,-1.0,0.0,0.00011]
[1778941162812,50.66,77893.92,0.0,-1.0,0.0,0.00011]
[1778941162937,50.66,77893.92,0.0,-1.0,0.0,0.00011]
[1778941163025,50.66,77893.92,0.0,-1.0,0.0,0.00011]
[1778941164815,50.66,77893.7,0.0,-1.0,0.0,0.00011]
[1778941164907,50.66,77893.7,0.0,-1.0,0.0,0.00011]
[1778941164914,50.66,77893.7,0.0,-1.0,0.0,0.00011]
[1778941168583,50.66,77894.34,0.0,-1.0,0.0,0.00011]
[1778941168722,50.66,77894.34,0.0,-1.0,0.0,0.00011]
[1778941168814,50.66,77894.34,0.0,-1.0,0.0,0.00011]
[1778941168836,50.66,77894.34,0.0,-1.0,0.0,0.00011]
[1778941168919,50.66,77894.35,0.0,-1.0,0.0,0.00011]
[1778941172813,50.66,77894.16,0.0,-1.0,0.0,0.00011]
[1778941172888,50.66,77894.16,0.0,-1.0,0.0,0.00011]
[1778941172974,50.66,77894.05,0.0,-1.0,0.0,0.00011]
[1778941175575,50.66,77893.4,0.0,-1.0,0.0,0.00011]
[1778941175685,50.66,77893.4,0.0,-1.0,0.0,0.00011]
[1778941175811,50.66,77893.4,0.0,-1.0,0.0,0.00011]
[1778941176814,50.66,77892.49,0.0,-1.0,0.0,0.00011]
[1778941176938,50.66,77892.49,0.0,-1.0,0.0,0.00011]
[1778941177018,50.66,77892.42,0.0,-1.0,0.0,0.00011]
[1778941178815,50.66,77892.32,0.0,-1.0,0.0,0.00011]
[1778941178935,50.66,77892.32,0.0,-1.0,0.0,0.00011]
[1778941179023,50.66,77890.75,0.0,-1.0,0.0,0.00011]
[1778941179585,50.66,77888.09,0.0,-1.0,0.0,0.00011]
[1778941180909,50.66,77888.09,0.0,-1.0,0.0,0.00011]
[1778941180939,50.66,77888.09,0.0,-1.0,0.0,0.00011]
[1778941181062,50.66,77888.09,0.0,-1.0,0.0,0.00011]
[1778941182814,50.66,77888.24,0.0,-1.0,0.0,0.00011]
[1778941182864,50.66,77888.24,0.0,-1.0,0.0,0.00011]
[1778941182884,50.66,77887.45,0.0,-1.0,0.0,0.00011]
[1778941183613,50.66,77886.03,0.0,-1.0,0.0,0.00011]
[1778941184816,50.66,77886.03,0.0,-1.0,0.0,0.00011]
[1778941184882,50.66,77886.03,0.0,-1.0,0.0,0.00011]
[1778941184906,50.66,77883.17,0.0,-1.0,0.0,0.00011]
[1778941186266,50.66,77883.17,0.0,-1.0,0.0,0.00011]
[1778941186310,50.66,77883.17,0.0,-1.0,0.0,0.00011]
[1778941185627,50.66,77885.61,0.0,-1.0,0.0,0.00011]
[1778941186378,50.66,77885.61,0.0,-1.0,0.0,0.00011]
[1778941186634,50.66,77888.27,0.0,-1.0,0.0,0.00011]
[1778941187641,50.66,77891.5,0.0,-1.0,0.0,0.00011]
[1778941188580,50.66,77891.5,0.0,-1.0,0.0,0.00011]
[1778941188647,50.66,77891.5,0.0,-1.0,0.0,0.00011]
[1778941188814,50.66,77891.5,0.0,-1.0,0.0,0.00011]
[1778941188885,50.66,77891.5,0.0,-1.0,0.0,0.00011]
[1778941188965,50.66,77895.9,0.0,-1.0,0.0,0.00011]
[1778941189655,50.66,77897.08,0.0,-1.0,0.0,0.00011]
[1778941192814,50.66,77897.1,0.0,-1.0,0.0,0.00011]
[1778941192949,50.66,77897.1,0.0,-1.0,0.0,0.00011]
[1778941193027,50.66,77897.41,0.0,-1.0,0.0,0.00011]
[1778941196812,50.66,77897.18,0.0,-1.0,0.0,0.00011]
[1778941196949,50.66,77897.18,0.0,-1.0,0.0,0.00011]
[1778941197029,50.66,77897.1,0.0,-1.0,0.0,0.00011]
[1778941198812,50.66,77897.1,0.0,-1.0,0.0,0.00011]
[1778941198938,50.66,77897.1,0.0,-1.0,0.0,0.00011]
[1778941199026,50.66,77893.69,0.0,-1.0,0.0,0.00011]
[1778941200812,50.66,77894.02,0.0,-1.0,0.0,0.00011]
[1778941200928,50.66,77894.02,0.0,-1.0,0.0,0.00011]
[1778941201001,50.66,77894.02,0.0,-1.0,0.0,0.00011]
[1778941202811,50.66,77894.32,0.0,-1.0,0.0,0.00011]
[1778941202837,50.66,77894.32,0.0,-1.0,0.0,0.00011]
[1778941202911,50.66,77893.93,0.0,-1.0,0.0,0.00011]
[1778941204198,50.66,77893.93,0.0,-1.0,0.0,0.00011]
[1778941204309,50.66,77893.93,0.0,-1.0,0.0,0.00011]
[1778941204561,50.66,77893.46,0.0,-1.0,0.0,0.00011]
[1778941206810,50.66,77893.08,0.0,-1.0,0.0,0.00011]
[1778941206868,50.66,77893.08,0.0,-1.0,0.0,0.00011]
[1778941206911,50.66,77893.34,0.0,-1.0,0.0,0.00011]
[1778941208812,50.66,77893.34,0.0,-1.0,0.0,0.00011]
[1778941208936,50.66,77893.34,0.0,-1.0,0.0,0.00011]
[1778941209025,50.66,77893.3,0.0,-1.0,0.0,0.00011]
[1778941210802,50.66,77892.21,0.0,-1.0,0.0,0.00011]
[1778941211418,50.66,77892.21,0.0,-1.0,0.0,0.00011]
[1778941211485,50.66,77892.21,0.0,-1.0,0.0,0.00011]
[1778941211561,50.66,77892.21,0.0,-1.0,0.0,0.00011]
[1778941211809,50.66,77891.09,0.0,-1.0,0.0,0.00011]
[1778941212813,50.66,77891.09,0.0,-1.0,0.0,0.00011]
[1778941212934,50.66,77891.09,0.0,-1.0,0.0,0.00011]
[1778941213023,50.66,77891.05,0.0,-1.0,0.0,0.00011]
[1778941215534,50.66,77890.64,0.0,-1.0,0.0,0.00011]
[1778941215560,50.66,77890.64,0.0,-1.0,0.0,0.00011]
[1778941215645,50.66,77890.64,0.0,-1.0,0.0,0.00011]
[1778941216224,50.66,77890.64,0.0,-1.0,0.0,0.00011]
[1778941216289,50.66,77890.64,0.0,-1.0,0.0,0.00011]
[1778941216310,50.66,77890.64,0.0,-1.0,0.0,0.00011]
[1778941216278,50.66,77890.07,0.0,-1.0,0.0,0.00011]
[1778941216398,50.66,77890.07,0.0,-1.0,0.0,0.00011]
[1778941218811,50.66,77889.58,0.0,-1.0,0.0,0.00011]
[1778941218929,50.66,77889.58,0.0,-1.0,0.0,0.00011]
[1778941219020,50.66,77889.58,0.0,-1.0,0.0,0.00011]
[1778941220736,50.66,77889.58,0.0,-1.0,0.0,0.00011]
[1778941222352,50.66,77889.58,0.0,-1.0,0.0,0.00011]
[1778941222814,50.66,77889.58,0.0,-1.0,0.0,0.00011]
[1778941223009,50.66,77889.58,0.0,-1.0,0.0,0.00011]
[1778941223101,50.66,77890.75,0.0,-1.0,0.0,0.00011]
[1778941224813,50.66,77890.44,0.0,-1.0,0.0,0.00011]
[1778941224942,50.66,77890.44,0.0,-1.0,0.0,0.00011]
[1778941225749,50.66,77890.51,0.0,-1.0,0.0,0.00011]
[1778941227062,50.66,77890.58,0.0,-1.0,0.0,0.00011]
[1778941227316,50.66,77890.58,0.0,-1.0,0.0,0.00011]
[1778941227131,50.66,77892.54,0.0,-1.0,0.0,0.00011]
[1778941227522,50.66,77892.54,0.0,-1.0,0.0,0.00011]
[1778941230736,50.66,77893.26,0.0,-1.0,0.0,0.00011]
[1778941230812,50.66,77893.26,0.0,-1.0,0.0,0.00011]
[1778941230942,50.66,77893.11,0.0,-1.0,0.0,0.00011]
[1778941231949,50.66,77895.21,0.0,-1.0,0.0,0.00011]
[1778941232710,50.66,77895.21,0.0,-1.0,0.0,0.00011]
[1778941232815,50.66,77895.21,0.0,-1.0,0.0,0.00011]
[1778941232933,50.66,77895.21,0.0,-1.0,0.0,0.00011]
[1778941232956,50.66,77893.7,0.0,-1.0,0.0,0.00011]
[1778941234818,50.66,77893.08,0.0,-1.0,0.0,0.00011]
[1778941234901,50.66,77893.08,0.0,-1.0,0.0,0.00011]
[1778941238814,50.66,77892.04,0.0,-1.0,0.0,0.00011]
[1778941238940,50.66,77892.04,0.0,-1.0,0.0,0.00011]
[1778941240752,50.66,77892.04,0.0,-1.0,0.0,0.00011]
[1778941240812,50.66,77892.04,0.0,-1.0,0.0,0.00011]
[1778941240881,50.66,77892.04,0.0,-1.0,0.0,0.00011]
[1778941245315,50.66,77892.01,0.0,-1.0,0.0,0.00011]
[1778941245389,50.66,77892.01,0.0,-1.0,0.0,0.00011]
[1778941245560,50.66,77892.01,0.0,-1.0,0.0,0.00011]
[1778941245681,50.66,77892.01,0.0,-1.0,0.0,0.00011]
[1778941248812,50.66,77891.65,0.0,-1.0,0.0,0.00011]
[1778941248954,50.66,77891.65,0.0,-1.0,0.0,0.00011]
[1778941249063,50.66,77891.65,0.0,-1.0,0.0,0.00011]
[1778941249143,50.66,77891.65,0.0,-1.0,0.0,0.00011]
[1778941252813,50.66,77892.62,0.0,-1.0,0.0,0.00011]
[1778941252891,50.66,77892.62,0.0,-1.0,0.0,0.00011]
[1778941255757,50.66,77894.06,0.0,-1.0,0.0,0.00011]
[1778941256813,50.66,77894.01,0.0,-1.0,0.0,0.00011]
[1778941256971,50.66,77894.01,0.0,-1.0,0.0,0.00011]
[1778941257060,50.66,77894.01,0.0,-1.0,0.0,0.00011]
[1778941257180,50.66,77894.01,0.0,-1.0,0.0,0.00011]
[1778941260809,50.66,77893.94,0.0,-1.0,0.0,0.00011]
[1778941260940,50.66,77893.94,0.0,-1.0,0.0,0.00011]
[1778941263545,50.66,77894.98,0.0,-1.0,0.0,0.00011]
[1778941263562,50.66,77894.98,0.0,-1.0,0.0,0.00011]
[1778941263627,50.66,77894.98,0.0,-1.0,0.0,0.00011]
[1778941263809,50.66,77894.98,0.0,-1.0,0.0,0.00011]
[1778941264181,50.66,77895.26,0.0,-1.0,0.0,0.00011]
[1778941264812,50.66,77895.26,0.0,-1.0,0.0,0.00011]
[1778941264888,50.66,77895.26,0.0,-1.0,0.0,0.00011]
[1778941268812,50.66,77895.44,0.0,-1.0,0.0,0.00011]
[1778941268941,50.66,77895.44,0.0,-1.0,0.0,0.00011]
[1778941272811,50.66,77895.19,0.0,-1.0,0.0,0.00011]
[1778941272939,50.66,77895.19,0.0,-1.0,0.0,0.00011]
[1778941274811,50.66,77895.89,0.0,-1.0,0.0,0.00011]
[1778941274936,50.66,77895.89,0.0,-1.0,0.0,0.00011]
[1778941275258,50.66,77899.67,0.0,-1.0,0.0,0.00011]
[1778941277901,50.66,77900.45,0.0,-1.0,0.0,0.00011]
[1778941277953,50.66,77900.45,0.0,-1.0,0.0,0.00011]
[1778941278061,50.66,77900.45,0.0,-1.0,0.0,0.00011]
[1778941278159,50.66,77900.45,0.0,-1.0,0.0,0.00011]
[1778941278279,50.66,77902.8,0.0,-1.0,0.0,0.00011]
[1778941279197,50.66,77902.8,0.0,-1.0,0.0,0.00011]
[1778941279301,50.66,77902.8,0.0,-1.0,0.0,0.00011]
[1778941279310,50.66,77902.8,0.0,-1.0,0.0,0.00011]
[1778941279400,50.66,77903.9,0.0,-1.0,0.0,0.00011]
[1778941280812,50.66,77903.62,0.0,-1.0,0.0,0.00011]
[1778941280940,50.66,77903.62,0.0,-1.0,0.0,0.00011]
[1778941282814,50.66,77903.62,0.0,-1.0,0.0,0.00011]
[1778941282934,50.66,77903.62,0.0,-1.0,0.0,0.00011]
[1778941286813,50.66,77903.68,0.0,-1.0,0.0,0.00011]
[1778941286933,50.66,77903.68,0.0,-1.0,0.0,0.00011]
[1778941288814,50.66,77903.72,0.0,-1.0,0.0,0.00011]
[1778941288935,50.66,77903.72,0.0,-1.0,0.0,0.00011]
[1778941290744,50.66,77903.75,0.0,-1.0,0.0,0.00011]
[1778941292815,50.66,77903.75,0.0,-1.0,0.0,0.00011]
[1778941292878,50.66,77903.75,0.0,-1.0,0.0,0.00011]
[1778941293062,50.66,77903.75,0.0,-1.0,0.0,0.00011]
[1778941293085,50.66,77903.75,0.0,-1.0,0.0,0.00011]
[1778941294391,50.66,77905.9,0.0,-1.0,0.0,0.00011]
[1778941295398,50.66,77909.21,0.0,-1.0,0.0,0.00011]
[1778941296405,50.66,77910.85,0.0,-1.0,0.0,0.00011]
[1778941296813,50.66,77910.85,0.0,-1.0,0.0,0.00011]
[1778941296948,50.66,77910.85,0.0,-1.0,0.0,0.00011]
[1778941298814,50.66,77912.39,0.0,-1.0,0.0,0.00011]
[1778941298919,50.66,77912.39,0.0,-1.0,0.0,0.00011]
[1778941298994,50.66,77912.39,0.0,-1.0,0.0,0.00011]
[1778941299060,50.66,77912.39,0.0,-1.0,0.0,0.00011]
[1778941299108,50.66,77912.39,0.0,-1.0,0.0,0.00011]
[1778941299311,50.66,77912.39,0.0,-1.0,0.0,0.00011]
[1778941299427,50.66,77912.31,0.0,-1.0,0.0,0.00011]
[1778941302447,50.66,77909.58,0.0,-1.0,0.0,0.00011]
[1778941302812,50.66,77909.58,0.0,-1.0,0.0,0.00011]
[1778941302889,50.66,77909.58,0.0,-1.0,0.0,0.00011]
[1778941306813,50.66,77909.69,0.0,-1.0,0.0,0.00011]
[1778941306941,50.66,77909.69,0.0,-1.0,0.0,0.00011]
[1778941308813,50.66,77909.76,0.0,-1.0,0.0,0.00011]
[1778941308932,50.66,77909.76,0.0,-1.0,0.0,0.00011]
[1778941312812,50.66,77909.76,0.0,-1.0,0.0,0.00011]
[1778941312940,50.66,77909.76,0.0,-1.0,0.0,0.00011]
[1778941313738,50.66,77909.72,0.0,-1.0,0.0,0.00011]
[1778941315889,50.66,77909.72,0.0,-1.0,0.0,0.00011]
[1778941316059,50.66,77909.72,0.0,-1.0,0.0,0.00011]
[1778941316214,50.66,77909.79,0.0,-1.0,0.0,0.00011]
[1778941316814,50.66,77909.79,0.0,-1.0,0.0,0.00011]
[1778941318684,50.66,77911.62,0.0,-1.0,0.0,0.00011]
[1778941318811,50.66,77911.62,0.0,-1.0,0.0,0.00011]
[1778941318899,50.66,77914.08,0.0,-1.0,0.0,0.00011]
[1778941324601,50.66,77913.83,0.0,-1.0,0.0,0.00011]
[1778941329636,50.66,77913.1,0.0,-1.0,0.0,0.00011]
[1778941332746,50.66,77912.81,0.0,-1.0,0.0,0.00011]
[1778941332814,50.66,77912.81,0.0,-1.0,0.0,0.00011]
[1778941332865,50.66,77912.81,0.0,-1.0,0.0,0.00011]
[1778941333061,50.66,77912.81,0.0,-1.0,0.0,0.00011]
[1778941333066,50.66,77912.81,0.0,-1.0,0.0,0.00011]
[1778941333192,50.66,77912.81,0.0,-1.0,0.0,0.00011]
[1778941333310,50.66,77912.81,0.0,-1.0,0.0,0.00011]
[1778941333395,50.66,77912.84,0.0,-1.0,0.0,0.00011]
[1778941338699,50.66,77912.83,0.0,-1.0,0.0,0.00011]
[1778941339706,50.66,77914.8,0.0,-1.0,0.0,0.00011]
[1778941340760,50.66,77914.8,0.0,-1.0,0.0,0.00011]
[1778941342815,50.66,77914.8,0.0,-1.0,0.0,0.00011]
[1778941342927,50.66,77914.8,0.0,-1.0,0.0,0.00011]
[1778941343063,50.66,77914.8,0.0,-1.0,0.0,0.00011]
[1778941343163,50.66,77912.88,0.0,-1.0,0.0,0.00011]
[1778941348769,50.66,77912.25,0.0,-1.0,0.0,0.00011]
[1778941353804,50.66,77912.2,0.0,-1.0,0.0,0.00011]
[1778941358839,50.66,77913.13,0.0,-1.0,0.0,0.00011]
[1778941360755,50.66,77913.17,0.0,-1.0,0.0,0.00011]
[1778941362531,50.66,77913.13,0.0,-1.0,0.0,0.00011]
[1778941363295,50.66,77913.13,0.0,-1.0,0.0,0.00011]
[1778941363309,50.66,77913.13,0.0,-1.0,0.0,0.00011]
[1778941363436,50.66,77913.13,0.0,-1.0,0.0,0.00011]
[1778941363456,50.66,77913.13,0.0,-1.0,0.0,0.00011]
[1778941363503,50.66,77913.17,0.0,-1.0,0.0,0.00011]
[1778941363565,50.66,77913.17,0.0,-1.0,0.0,0.00011]
[1778941363622,50.66,77913.17,0.0,-1.0,0.0,0.00011]
[1778941363811,50.66,77913.17,0.0,-1.0,0.0,0.00011]
[1778941368909,50.66,77913.23,0.0,-1.0,0.0,0.00011]
[1778941373945,50.66,77912.75,0.0,-1.0,0.0,0.00011]
[1778941376966,50.66,77914.52,0.0,-1.0,0.0,0.00011]
[1778941379730,50.66,77914.7,0.0,-1.0,0.0,0.00011]
[1778941379775,50.66,77914.7,0.0,-1.0,0.0,0.00011]
[1778941379815,50.66,77914.7,0.0,-1.0,0.0,0.00011]
[1778941379961,50.66,77914.7,0.0,-1.0,0.0,0.00011]
[1778941380058,50.66,77914.7,0.0,-1.0,0.0,0.00011]
[1778941380072,50.66,77914.7,0.0,-1.0,0.0,0.00011]
[1778941380310,50.66,77914.7,0.0,-1.0,0.0,0.00011]
[1778941380360,50.66,77914.6,0.0,-1.0,0.0,0.00011]
[1778941385754,50.66,77915.07,0.0,-1.0,0.0,0.00011]
[1778941386820,50.66,77914.92,0.0,-1.0,0.0,0.00011]
[1778941386935,50.66,77914.92,0.0,-1.0,0.0,0.00011]
[1778941387059,50.66,77914.92,0.0,-1.0,0.0,0.00011]
[1778941393078,50.66,77918.23,0.0,-1.0,0.0,0.00011]
[1778941394385,50.66,77918.23,0.0,-1.0,0.0,0.00011]
[1778941394436,50.66,77918.23,0.0,-1.0,0.0,0.00011]
[1778941394449,50.66,77918.23,0.0,-1.0,0.0,0.00011]
[1778941394557,50.66,77918.23,0.0,-1.0,0.0,0.00011]
[1778941394561,50.66,77918.23,0.0,-1.0,0.0,0.00011]
[1778941394486,50.66,77918.53,0.0,-1.0,0.0,0.00011]
[1778941394812,50.66,77918.53,0.0,-1.0,0.0,0.00011]
[1778941400127,50.66,77918.52,0.0,-1.0,0.0,0.00011]
[1778941405162,50.66,77918.78,0.0,-1.0,0.0,0.00011]
[1778941410197,50.66,77920.07,0.0,-1.0,0.0,0.00011]
[1778941410946,50.66,77920.07,0.0,-1.0,0.0,0.00011]
[1778941410984,50.66,77920.07,0.0,-1.0,0.0,0.00011]
[1778941411037,50.66,77920.07,0.0,-1.0,0.0,0.00011]
[1778941411061,50.66,77920.07,0.0,-1.0,0.0,0.00011]
[1778941411149,50.66,77920.07,0.0,-1.0,0.0,0.00011]
[1778941411309,50.66,77920.07,0.0,-1.0,0.0,0.00011]
[1778941411410,50.66,77920.28,0.0,-1.0,0.0,0.00011]
[1778941419260,50.66,77920.28,0.0,-1.0,0.0,0.00011]
[1778941424943,50.66,77920.36,0.0,-1.0,0.0,0.00011]
[1778941424953,50.66,77920.36,0.0,-1.0,0.0,0.00011]
[1778941425061,50.66,77920.36,0.0,-1.0,0.0,0.00011]
[1778941425065,50.66,77920.36,0.0,-1.0,0.0,0.00011]
[1778941425315,50.66,77920.36,0.0,-1.0,0.0,0.00011]
[1778941425374,50.66,77918.89,0.0,-1.0,0.0,0.00011]
[1778941426309,50.66,77914.25,0.0,-1.0,0.0,0.00011]
[1778941427316,50.66,77912.22,0.0,-1.0,0.0,0.00011]
[1778941430088,50.66,77913.5,0.0,-1.0,0.0,0.00011]
[1778941430165,50.66,77913.5,0.0,-1.0,0.0,0.00011]
[1778941430309,50.66,77913.5,0.0,-1.0,0.0,0.00011]
[1778941430337,50.66,77916.55,0.0,-1.0,0.0,0.00011]
[1778941431344,50.66,77919.41,0.0,-1.0,0.0,0.00011]
[1778941432065,50.66,77919.41,0.0,-1.0,0.0,0.00011]
[1778941432184,50.66,77919.41,0.0,-1.0,0.0,0.00011]
[1778941432308,50.66,77919.41,0.0,-1.0,0.0,0.00011]
[1778941434369,50.66,77922.85,0.0,-1.0,0.0,0.00011]
[1778941435727,50.66,77922.92,0.0,-1.0,0.0,0.00011]
[1778941435808,50.66,77922.92,0.0,-1.0,0.0,0.00011]
[1778941435843,50.66,77922.92,0.0,-1.0,0.0,0.00011]
[1778941436064,50.66,77922.92,0.0,-1.0,0.0,0.00011]
[1778941436385,50.66,77922.95,0.0,-1.0,0.0,0.00011]
[1778941441423,50.66,77922.85,0.0,-1.0,0.0,0.00011]
[1778941441819,50.66,77922.85,0.0,-1.0,0.0,0.00011]
[1778941441961,50.66,77922.85,0.0,-1.0,0.0,0.00011]
[1778941442069,50.66,77922.85,0.0,-1.0,0.0,0.00011]
[1778941443902,50.66,77922.81,0.0,-1.0,0.0,0.00011]
[1778941443933,50.66,77922.81,0.0,-1.0,0.0,0.00011]
[1778941444058,50.66,77922.81,0.0,-1.0,0.0,0.00011]
[1778941444169,50.66,77922.81,0.0,-1.0,0.0,0.00011]
[1778941444444,50.66,77923.9,0.0,-1.0,0.0,0.00011]
[1778941446458,50.66,77925.47,0.0,-1.0,0.0,0.00011]
[1778941446811,50.66,77925.47,0.0,-1.0,0.0,0.00011]
[1778941446929,50.66,77925.47,0.0,-1.0,0.0,0.00011]
[1778941447465,50.66,77925.54,0.0,-1.0,0.0,0.00011]
[1778941449543,50.66,77925.5,0.0,-1.0,0.0,0.00011]
[1778941449559,50.66,77925.5,0.0,-1.0,0.0,0.00011]
[1778941449652,50.66,77925.25,0.0,-1.0,0.0,0.00011]
[1778941449808,50.66,77925.25,0.0,-1.0,0.0,0.00011]
[1778941450809,50.66,77925.18,0.0,-1.0,0.0,0.00011]
[1778941450934,50.66,77925.18,0.0,-1.0,0.0,0.00011]
[1778941451493,50.66,77925.5,0.0,-1.0,0.0,0.00011]
[1778941452810,50.66,77926.47,0.0,-1.0,0.0,0.00011]
[1778941452961,50.66,77926.47,0.0,-1.0,0.0,0.00011]
[1778941453507,50.66,77927.68,0.0,-1.0,0.0,0.00012]
[1778941454700,50.66,77928.23,0.0,-1.0,0.0,0.00012]
[1778941454740,50.66,77928.23,0.0,-1.0,0.0,0.00012]
[1778941454811,50.66,77928.23,0.0,-1.0,0.0,0.00012]
[1778941455747,50.66,77928.26,0.0,-1.0,0.0,0.00012]
[1778941456816,50.66,77928.33,0.0,-1.0,0.0,0.00012]
[1778941457535,50.66,77928.51,0.0,-1.0,0.0,0.00012]
[1778941460183,50.66,77928.55,0.0,-1.0,0.0,0.00012]
[1778941460310,50.66,77928.55,0.0,-1.0,0.0,0.00012]
[1778941460563,50.66,77929.25,0.0,-1.0,0.0,0.00012]
[1778941461564,50.66,77935.41,0.0,-1.0,0.0,0.00012]
[1778941462571,50.66,77940.5,0.0,-1.0,0.0,0.00012]
[1778941463452,50.66,77940.5,0.0,-1.0,0.0,0.00012]
[1778941463458,50.66,77940.5,0.0,-1.0,0.0,0.00012]
[1778941463497,50.66,77940.5,0.0,-1.0,0.0,0.00012]
[1778941463562,50.66,77940.5,0.0,-1.0,0.0,0.00012]
[1778941463578,50.66,77942.31,0.0,-1.0,0.0,0.00012]
[1778941464585,50.66,77952.04,0.0,-1.0,0.0,0.00012]
[1778941465592,50.66,77960.89,0.0,-1.0,0.0,0.00013]
[1778941466599,50.66,77964.71,0.0,-1.0,0.0,0.00013]
[1778941471634,50.66,77964.79,0.0,-1.0,0.0,0.00013]
[1778941473803,50.66,77964.45,0.0,-1.0,0.0,0.00013]
[1778941473809,50.66,77964.45,0.0,-1.0,0.0,0.00013]
[1778941473878,50.66,77964.45,0.0,-1.0,0.0,0.00013]
[1778941473916,50.66,77964.45,0.0,-1.0,0.0,0.00013]
[1778941474060,50.66,77964.45,0.0,-1.0,0.0,0.00013]
[1778941474655,50.66,77964.15,0.0,-1.0,0.0,0.00013]
[1778941476669,50.66,77965.83,0.0,-1.0,0.0,0.00013]
[1778941478683,50.66,77967.99,0.0,-1.0,0.0,0.00013]
[1778941479690,50.66,77970.39,0.0,-1.0,0.0,0.00013]
[1778941482512,50.66,77970.56,0.0,-1.0,0.0,0.00013]
[1778941482559,50.66,77970.56,0.0,-1.0,0.0,0.00013]
[1778941482589,50.66,77970.56,0.0,-1.0,0.0,0.00013]
[1778941482676,50.66,77970.52,0.0,-1.0,0.0,0.00013]
[1778941482710,50.66,77970.52,0.0,-1.0,0.0,0.00013]
[1778941482811,50.66,77970.52,0.0,-1.0,0.0,0.00013]
[1778941482907,50.66,77970.39,0.0,-1.0,0.0,0.00013]
[1778941484725,50.66,77968.5,0.0,-1.0,0.0,0.00013]
[1778941487309,50.66,77967.85,0.0,-1.0,0.0,0.00013]
[1778941487386,50.66,77967.85,0.0,-1.0,0.0,0.00013]
[1778941487560,50.66,77967.85,0.0,-1.0,0.0,0.00013]
[1778941487623,50.66,77967.85,0.0,-1.0,0.0,0.00013]
[1778941487661,50.66,77968.46,0.0,-1.0,0.0,0.00013]
[1778941487744,50.66,77968.46,0.0,-1.0,0.0,0.00013]
[1778941487809,50.66,77968.46,0.0,-1.0,0.0,0.00013]
[1778941487839,50.66,77968.46,0.0,-1.0,0.0,0.00013]
[1778941487884,50.66,77970.2,0.0,-1.0,0.0,0.00013]
[1778941490814,50.66,77971.16,0.0,-1.0,0.0,0.00013]
[1778941490933,50.66,77971.16,0.0,-1.0,0.0,0.00013]
[1778941491023,50.66,77971.23,0.0,-1.0,0.0,0.00013]
[1778941492810,50.66,77971.09,0.0,-1.0,0.0,0.00013]
[1778941492930,50.66,77971.09,0.0,-1.0,0.0,0.00013]
[1778941493024,50.66,77971.09,0.0,-1.0,0.0,0.00013]
[1778941493789,50.66,77968.86,0.0,-1.0,0.0,0.00013]
[1778941494720,50.66,77968.86,0.0,-1.0,0.0,0.00013]
[1778941494757,50.66,77968.86,0.0,-1.0,0.0,0.00013]
[1778941494809,50.66,77968.86,0.0,-1.0,0.0,0.00013]
[1778941494858,50.66,77967.55,0.0,-1.0,0.0,0.00013]
[1778941495753,50.66,77967.55,0.0,-1.0,0.0,0.00013]
[1778941496724,50.66,77967.3,0.0,-1.0,0.0,0.00013]
[1778941496813,50.66,77967.3,0.0,-1.0,0.0,0.00013]
[1778941496875,50.66,77967.3,0.0,-1.0,0.0,0.00013]
[1778941496909,50.66,77967.53,0.0,-1.0,0.0,0.00013]
[1778941500813,50.66,77967.46,0.0,-1.0,0.0,0.00013]
[1778941500926,50.66,77967.46,0.0,-1.0,0.0,0.00013]
[1778941501015,50.66,77967.42,0.0,-1.0,0.0,0.00013]
[1778941504815,50.66,77967.61,0.0,-1.0,0.0,0.00013]
[1778941504932,50.66,77967.61,0.0,-1.0,0.0,0.00013]
[1778941505022,50.66,77967.61,0.0,-1.0,0.0,0.00013]
[1778941506881,50.66,77969.91,0.0,-1.0,0.0,0.00013]
[1778941508810,50.66,77970.7,0.0,-1.0,0.0,0.00013]
[1778941508903,50.66,77970.7,0.0,-1.0,0.0,0.00013]
[1778941508906,50.66,77971.44,0.0,-1.0,0.0,0.00013]
[1778941510811,50.66,77971.22,0.0,-1.0,0.0,0.00013]
[1778941510938,50.66,77971.22,0.0,-1.0,0.0,0.00013]
[1778941511306,50.66,77971.22,0.0,-1.0,0.0,0.00013]
[1778941511489,50.66,77971.22,0.0,-1.0,0.0,0.00013]
[1778941511560,50.66,77971.22,0.0,-1.0,0.0,0.00013]
[1778941511597,50.66,77971.22,0.0,-1.0,0.0,0.00013]
[1778941511563,50.66,77972.19,0.0,-1.0,0.0,0.00013]
[1778941512565,50.66,77972.19,0.0,-1.0,0.0,0.00013]
[1778941512622,50.66,77974.07,0.0,-1.0,0.0,0.00013]
[1778941512709,50.66,77974.07,0.0,-1.0,0.0,0.00013]
[1778941512927,50.66,77985.62,0.0,-1.0,0.0,0.00013]
[1778941513934,50.66,77984.5,0.0,-1.0,0.0,0.00013]
[1778941514810,50.66,77984.5,0.0,-1.0,0.0,0.00013]
[1778941514931,50.66,77984.5,0.0,-1.0,0.0,0.00013]
[1778941514941,50.66,77984.49,0.0,-1.0,0.0,0.00013]
[1778941516812,50.66,77984.44,0.0,-1.0,0.0,0.00013]
[1778941516922,50.66,77984.44,0.0,-1.0,0.0,0.00013]
[1778941516955,50.66,77984.65,0.0,-1.0,0.0,0.00013]
[1778941520812,50.66,77985.19,0.0,-1.0,0.0,0.00013]
[1778941520936,50.66,77985.19,0.0,-1.0,0.0,0.00013]
[1778941521021,50.66,77985.19,0.0,-1.0,0.0,0.00013]
[1778941522810,50.66,77984.09,0.0,-1.0,0.0,0.00013]
[1778941522929,50.66,77984.09,0.0,-1.0,0.0,0.00013]
[1778941522997,50.66,77987.33,0.0,-1.0,0.0,0.00013]
[1778941526810,50.66,77988.34,0.0,-1.0,0.0,0.00013]
[1778941526879,50.66,77988.34,0.0,-1.0,0.0,0.00013]
[1778941527025,50.66,77988.3,0.0,-1.0,0.0,0.00013]
[1778941528810,50.66,77988.3,0.0,-1.0,0.0,0.00013]
[1778941528937,50.66,77988.3,0.0,-1.0,0.0,0.00013]
[1778941529039,50.66,77988.4,0.0,-1.0,0.0,0.00013]
[1778941530754,50.66,77988.4,0.0,-1.0,0.0,0.00013]
[1778941531053,50.66,77988.44,0.0,-1.0,0.0,0.00013]
[1778941532060,50.66,77991.32,0.0,-1.0,0.0,0.00013]
[1778941532816,50.66,77991.32,0.0,-1.0,0.0,0.00013]
[1778941532949,50.66,77991.32,0.0,-1.0,0.0,0.00013]
[1778941533060,50.66,77991.32,0.0,-1.0,0.0,0.00013]
[1778941533136,50.66,77991.32,0.0,-1.0,0.0,0.00013]
[1778941533233,50.66,77992.37,0.0,-1.0,0.0,0.00013]
[1778941534822,50.66,77993.62,0.0,-1.0,0.0,0.00013]
[1778941534919,50.66,77993.62,0.0,-1.0,0.0,0.00013]
[1778941535081,50.66,77993.69,0.0,-1.0,0.0,0.00013]
[1778941535732,50.66,77993.69,0.0,-1.0,0.0,0.00013]
[1778941536088,50.66,77995.23,0.0,-1.0,0.0,0.00014]
[1778941536809,50.66,77995.23,0.0,-1.0,0.0,0.00014]
[1778941536940,50.66,77995.23,0.0,-1.0,0.0,0.00014]
[1778941537061,50.66,77995.23,0.0,-1.0,0.0,0.00014]
[1778941537152,50.66,77995.23,0.0,-1.0,0.0,0.00014]
[1778941537246,50.66,77997.63,0.0,-1.0,0.0,0.00014]
[1778941538814,50.66,77998.02,0.0,-1.0,0.0,0.00014]
[1778941538955,50.66,77998.02,0.0,-1.0,0.0,0.00014]
[1778941539109,50.66,77997.56,0.0,-1.0,0.0,0.00014]
[1778941540811,50.66,77997.08,0.0,-1.0,0.0,0.00014]
[1778941540945,50.66,77997.08,0.0,-1.0,0.0,0.00014]
[1778941541123,50.66,77997.07,0.0,-1.0,0.0,0.00014]
[1778941544812,50.66,77997.14,0.0,-1.0,0.0,0.00014]
[1778941544899,50.66,77997.14,0.0,-1.0,0.0,0.00014]
[1778941545151,50.66,77997.38,0.0,-1.0,0.0,0.00014]
[1778941547257,50.66,77998.21,0.0,-1.0,0.0,0.00014]
[1778941547703,50.66,77998.21,0.0,-1.0,0.0,0.00014]
[1778941547335,50.66,78012.27,0.0,-1.0,0.0,0.00014]
[1778941548173,50.66,78027.4,0.0,-1.0,0.0,0.00015]
[1778941548810,50.66,78027.4,0.0,-1.0,0.0,0.00015]
[1778941548850,50.66,78027.4,0.0,-1.0,0.0,0.00015]
[1778941549179,50.66,78030.43,0.0,-1.0,0.0,0.00015]
[1778941550186,50.66,78024.92,0.0,-1.0,0.0,0.00015]
[1778941550811,50.66,78024.92,0.0,-1.0,0.0,0.00015]
[1778941550936,50.66,78024.92,0.0,-1.0,0.0,0.00015]
[1778941551193,50.66,78021.26,0.0,-1.0,0.0,0.00015]
[1778941554812,50.66,78021.54,0.0,-1.0,0.0,0.00015]
[1778941554928,50.66,78021.54,0.0,-1.0,0.0,0.00015]
[1778941555221,50.66,78021.58,0.0,-1.0,0.0,0.00015]
[1778941556812,50.66,78022.0,0.0,-1.0,0.0,0.00015]
[1778941556860,50.66,78022.0,0.0,-1.0,0.0,0.00015]
[1778941557237,50.66,78022.04,0.0,-1.0,0.0,0.00015]
[1778941559251,50.66,78023.64,0.0,-1.0,0.0,0.00015]
[1778941560812,50.66,78023.44,0.0,-1.0,0.0,0.00015]
[1778941560921,50.66,78023.44,0.0,-1.0,0.0,0.00015]
[1778941561265,50.66,78023.34,0.0,-1.0,0.0,0.00015]
[1778941563279,50.66,78021.9,0.0,-1.0,0.0,0.00015]
[1778941564811,50.66,78021.76,0.0,-1.0,0.0,0.00015]
[1778941564940,50.66,78021.76,0.0,-1.0,0.0,0.00015]
[1778941565294,50.66,78018.49,0.0,-1.0,0.0,0.00014]
[1778941566301,50.66,78012.89,0.0,-1.0,0.0,0.00014]
[1778941566814,50.66,78012.89,0.0,-1.0,0.0,0.00014]
[1778941566919,50.66,78012.89,0.0,-1.0,0.0,0.00014]
[1778941567308,50.66,78010.77,0.0,-1.0,0.0,0.00014]
[1778941568812,50.66,78009.84,0.0,-1.0,0.0,0.00014]
[1778941568937,50.66,78009.84,0.0,-1.0,0.0,0.00014]
[1778941569322,50.66,78009.9,0.0,-1.0,0.0,0.00014]
[1778941572810,50.66,78009.44,0.0,-1.0,0.0,0.00014]
[1778941572935,50.66,78009.44,0.0,-1.0,0.0,0.00014]
[1778941573350,50.66,78008.94,0.0,-1.0,0.0,0.00014]
[1778941575766,50.66,78008.9,0.0,-1.0,0.0,0.00014]
[1778941576814,50.66,78008.9,0.0,-1.0,0.0,0.00014]
[1778941576915,50.66,78008.9,0.0,-1.0,0.0,0.00014]
[1778941577062,50.66,78008.9,0.0,-1.0,0.0,0.00014]
[1778941577171,50.66,78008.9,0.0,-1.0,0.0,0.00014]
[1778941577378,50.66,78008.93,0.0,-1.0,0.0,0.00014]
[1778941578811,50.66,78009.38,0.0,-1.0,0.0,0.00014]
[1778941578900,50.66,78009.38,0.0,-1.0,0.0,0.00014]
[1778941579392,50.66,78010.06,0.0,-1.0,0.0,0.00014]
[1778941580710,50.66,78010.06,0.0,-1.0,0.0,0.00014]
[1778941580815,50.66,78010.06,0.0,-1.0,0.0,0.00014]
[1778941581809,50.66,78009.44,0.0,-1.0,0.0,0.00014]
[1778941582060,50.66,78009.44,0.0,-1.0,0.0,0.00014]
[1778941582208,50.66,78009.44,0.0,-1.0,0.0,0.00014]
[1778941582810,50.66,78008.79,0.0,-1.0,0.0,0.00014]
[1778941582972,50.66,78008.79,0.0,-1.0,0.0,0.00014]
[1778941583420,50.66,78008.99,0.0,-1.0,0.0,0.00014]
[1778941584813,50.66,78008.95,0.0,-1.0,0.0,0.00014]
[1778941584936,50.66,78008.95,0.0,-1.0,0.0,0.00014]
[1778941585434,50.66,78009.26,0.0,-1.0,0.0,0.00014]
[1778941588813,50.66,78008.92,0.0,-1.0,0.0,0.00014]
[1778941588940,50.66,78008.92,0.0,-1.0,0.0,0.00014]
[1778941589028,50.66,78008.92,0.0,-1.0,0.0,0.00014]
[1778941591476,50.66,78008.71,0.0,-1.0,0.0,0.00014]
[1778941592812,50.66,78008.74,0.0,-1.0,0.0,0.00014]
[1778941592943,50.66,78008.74,0.0,-1.0,0.0,0.00014]
[1778941593026,50.66,78008.74,0.0,-1.0,0.0,0.00014]
[1778941596814,50.66,78008.38,0.0,-1.0,0.0,0.00014]
[1778941596876,50.66,78008.38,0.0,-1.0,0.0,0.00014]
[1778941597518,50.66,78008.4,0.0,-1.0,0.0,0.00014]
[1778941600541,50.66,78005.82,0.0,-1.0,0.0,0.00014]
[1778941600813,50.66,78005.82,0.0,-1.0,0.0,0.00014]
[1778941600937,50.66,78005.82,0.0,-1.0,0.0,0.00014]
[1778941602553,50.66,78005.89,0.0,-1.0,0.0,0.00014]
[1778941602810,50.66,78005.89,0.0,-1.0,0.0,0.00014]
[1778941602933,50.66,78005.89,0.0,-1.0,0.0,0.00014]
[1778941603560,50.66,78005.75,0.0,-1.0,0.0,0.00014]
[1778941605762,50.66,78005.78,0.0,-1.0,0.0,0.00014]
[1778941606811,50.66,78005.78,0.0,-1.0,0.0,0.00014]
[1778941606972,50.66,78005.78,0.0,-1.0,0.0,0.00014]
[1778941607062,50.66,78005.78,0.0,-1.0,0.0,0.00014]
[1778941607181,50.66,78005.78,0.0,-1.0,0.0,0.00014]
[1778941607270,50.66,78005.78,0.0,-1.0,0.0,0.00014]
[1778941608814,50.66,78005.78,0.0,-1.0,0.0,0.00014]
[1778941608942,50.66,78005.78,0.0,-1.0,0.0,0.00014]
[1778941609602,50.66,78006.4,0.0,-1.0,0.0,0.00014]
[1778941610808,50.66,78006.74,0.0,-1.0,0.0,0.00014]
[1778941610926,50.66,78006.74,0.0,-1.0,0.0,0.00014]
[1778941612815,50.66,78006.14,0.0,-1.0,0.0,0.00014]
[1778941613418,50.66,78006.14,0.0,-1.0,0.0,0.00014]
[1778941613631,50.66,78005.76,0.0,-1.0,0.0,0.00014]
[1778941616812,50.66,78005.6,0.0,-1.0,0.0,0.00014]
[1778941616946,50.66,78005.6,0.0,-1.0,0.0,0.00014]
[1778941617658,50.66,78005.53,0.0,-1.0,0.0,0.00014]
[1778941620810,50.66,78005.7,0.0,-1.0,0.0,0.00014]
[1778941620928,50.66,78005.7,0.0,-1.0,0.0,0.00014]
[1778941621686,50.66,77999.23,0.0,-1.0,0.0,0.00014]
[1778941622693,50.66,77994.93,0.0,-1.0,0.0,0.00013]
[1778941623700,50.66,77991.08,0.0,-1.0,0.0,0.00013]
[1778941624811,50.66,77990.06,0.0,-1.0,0.0,0.00013]
[1778941624937,50.66,77990.06,0.0,-1.0,0.0,0.00013]
[1778941625714,50.66,77990.24,0.0,-1.0,0.0,0.00013]
[1778941626811,50.66,77989.99,0.0,-1.0,0.0,0.00013]
[1778941626869,50.66,77989.99,0.0,-1.0,0.0,0.00013]
[1778941627728,50.66,77989.96,0.0,-1.0,0.0,0.00013]
[1778941630749,50.66,77987.75,0.0,-1.0,0.0,0.00013]
[1778941630812,50.66,77987.75,0.0,-1.0,0.0,0.00013]
[1778941630920,50.66,77987.75,0.0,-1.0,0.0,0.00013]
[1778941631756,50.66,77985.98,0.0,-1.0,0.0,0.00013]
[1778941634812,50.66,77985.62,0.0,-1.0,0.0,0.00013]
[1778941634891,50.66,77985.32,0.0,-1.0,0.0,0.00013]
[1778941635785,50.66,77985.19,0.0,-1.0,0.0,0.00013]
[1778941636810,50.66,77985.19,0.0,-1.0,0.0,0.00013]
[1778941636929,50.66,77985.19,0.0,-1.0,0.0,0.00013]
[1778941637798,50.66,77983.74,0.0,-1.0,0.0,0.00013]
[1778941640812,50.66,77983.17,0.0,-1.0,0.0,0.00013]
[1778941640937,50.66,77983.17,0.0,-1.0,0.0,0.00013]
[1778941640960,50.66,77983.47,0.0,-1.0,0.0,0.00013]
[1778941644811,50.66,77983.68,0.0,-1.0,0.0,0.00013]
[1778941644905,50.66,77983.88,0.0,-1.0,0.0,0.00013]
[1778941644987,50.66,77983.88,0.0,-1.0,0.0,0.00013]
[1778941646811,50.66,77983.88,0.0,-1.0,0.0,0.00013]
[1778941646937,50.66,77983.56,0.0,-1.0,0.0,0.00013]
[1778941647014,50.66,77983.48,0.0,-1.0,0.0,0.00013]
[1778941648810,50.66,77983.48,0.0,-1.0,0.0,0.00013]
[1778941648937,50.66,77983.48,0.0,-1.0,0.0,0.00013]
[1778941649022,50.66,77983.48,0.0,-1.0,0.0,0.00013]
[1778941652813,50.66,77983.44,0.0,-1.0,0.0,0.00013]
[1778941652948,50.66,77983.44,0.0,-1.0,0.0,0.00013]
[1778941653024,50.66,77981.15,0.0,-1.0,0.0,0.00013]
[1778941655773,50.66,77981.15,0.0,-1.0,0.0,0.00013]
[1778941656816,50.66,77981.15,0.0,-1.0,0.0,0.00013]
[1778941656953,50.66,77981.15,0.0,-1.0,0.0,0.00013]
[1778941657061,50.66,77981.15,0.0,-1.0,0.0,0.00013]
[1778941657182,50.66,77981.15,0.0,-1.0,0.0,0.00013]
[1778941657271,50.66,77981.11,0.0,-1.0,0.0,0.00013]
[1778941660813,50.66,77981.08,0.0,-1.0,0.0,0.00013]
[1778941660940,50.66,77981.08,0.0,-1.0,0.0,0.00013]
[1778941660959,50.66,77980.98,0.0,-1.0,0.0,0.00013]
[1778941664811,50.66,77980.63,0.0,-1.0,0.0,0.00013]
[1778941664965,50.66,77980.53,0.0,-1.0,0.0,0.00013]
[1778941664987,50.66,77980.45,0.0,-1.0,0.0,0.00013]
[1778941668813,50.66,77980.74,0.0,-1.0,0.0,0.00013]
[1778941668939,50.66,77980.74,0.0,-1.0,0.0,0.00013]
[1778941669015,50.66,77980.71,0.0,-1.0,0.0,0.00013]
[1778941672811,50.66,77980.66,0.0,-1.0,0.0,0.00013]
[1778941672946,50.66,77980.74,0.0,-1.0,0.0,0.00013]
[1778941673043,50.66,77980.7,0.0,-1.0,0.0,0.00013]
[1778941674815,50.66,77980.7,0.0,-1.0,0.0,0.00013]
[1778941674882,50.66,77980.7,0.0,-1.0,0.0,0.00013]
[1778941674967,50.66,77980.7,0.0,-1.0,0.0,0.00013]
[1778941678810,50.66,77980.81,0.0,-1.0,0.0,0.00013]
[1778941678854,50.66,77980.81,0.0,-1.0,0.0,0.00013]
[1778941679085,50.66,77981.15,0.0,-1.0,0.0,0.00013]
[1778941682810,50.66,77980.62,0.0,-1.0,0.0,0.00013]
[1778941682938,50.66,77980.59,0.0,-1.0,0.0,0.00013]
[1778941683113,50.66,77980.55,0.0,-1.0,0.0,0.00013]
[1778941686811,50.66,77979.97,0.0,-1.0,0.0,0.00013]
[1778941686135,50.66,77968.3,0.0,-1.0,0.0,0.00012]
[1778941686961,50.66,77968.3,0.0,-1.0,0.0,0.00012]
[1778941687141,50.66,77953.63,0.0,-1.0,0.0,0.00012]
[1778941688148,50.66,77950.65,0.0,-1.0,0.0,0.00012]
[1778941688984,50.66,77950.65,0.0,-1.0,0.0,0.00012]
[1778941689061,50.66,77950.65,0.0,-1.0,0.0,0.00012]
[1778941689074,50.66,77950.65,0.0,-1.0,0.0,0.00012]
[1778941689229,50.66,77950.65,0.0,-1.0,0.0,0.00012]
[1778941689309,50.66,77950.65,0.0,-1.0,0.0,0.00012]
[1778941689357,50.66,77950.65,0.0,-1.0,0.0,0.00012]
[1778941689560,50.66,77950.65,0.0,-1.0,0.0,0.00012]
[1778941689578,50.66,77950.95,0.0,-1.0,0.0,0.00012]
[1778941692809,50.66,77951.63,0.0,-1.0,0.0,0.00012]
[1778941692862,50.66,77951.63,0.0,-1.0,0.0,0.00012]
[1778941693183,50.66,77948.62,0.0,-1.0,0.0,0.00012]
[1778941694813,50.66,77948.62,0.0,-1.0,0.0,0.00012]
[1778941694940,50.66,77949.74,0.0,-1.0,0.0,0.00012]
[1778941695197,50.66,77956.08,0.0,-1.0,0.0,0.00012]
[1778941696185,50.66,77956.08,0.0,-1.0,0.0,0.00012]
[1778941696299,50.66,77956.08,0.0,-1.0,0.0,0.00012]
[1778941696307,50.66,77956.08,0.0,-1.0,0.0,0.00012]
[1778941696406,50.66,77956.08,0.0,-1.0,0.0,0.00012]
[1778941696505,50.66,77958.41,0.0,-1.0,0.0,0.00012]
[1778941698811,50.66,77957.83,0.0,-1.0,0.0,0.00012]
[1778941698900,50.66,77957.94,0.0,-1.0,0.0,0.00012]
[1778941699579,50.66,77957.94,0.0,-1.0,0.0,0.00012]
[1778941699638,50.66,77957.94,0.0,-1.0,0.0,0.00012]
[1778941699818,50.66,77957.94,0.0,-1.0,0.0,0.00012]
[1778941699660,50.66,77959.33,0.0,-1.0,0.0,0.00012]
[1778941700232,50.66,77961.81,0.0,-1.0,0.0,0.00012]
[1778941702813,50.66,77961.91,0.0,-1.0,0.0,0.00012]
[1778941702864,50.66,77962.05,0.0,-1.0,0.0,0.00012]
[1778941702914,50.66,77962.05,0.0,-1.0,0.0,0.00012]
[1778941704810,50.66,77962.4,0.0,-1.0,0.0,0.00012]
[1778941704897,50.66,77962.69,0.0,-1.0,0.0,0.00012]
[1778941705267,50.66,77962.65,0.0,-1.0,0.0,0.00012]
[1778941708809,50.66,77962.65,0.0,-1.0,0.0,0.00012]
[1778941708883,50.66,77962.65,0.0,-1.0,0.0,0.00012]
[1778941708816,50.66,77962.62,0.0,-1.0,0.0,0.00012]
[1778941711310,50.66,77962.65,0.0,-1.0,0.0,0.00012]
[1778941712810,50.66,77962.65,0.0,-1.0,0.0,0.00012]
[1778941712933,50.66,77962.65,0.0,-1.0,0.0,0.00012]
[1778941713324,50.66,77962.62,0.0,-1.0,0.0,0.00012]
[1778941714810,50.66,77962.62,0.0,-1.0,0.0,0.00012]
[1778941714852,50.66,77962.62,0.0,-1.0,0.0,0.00012]
[1778941714877,50.66,77962.62,0.0,-1.0,0.0,0.00012]
[1778941714966,50.66,77962.58,0.0,-1.0,0.0,0.00012]
[1778941715058,50.66,77962.58,0.0,-1.0,0.0,0.00012]
[1778941715788,50.66,77962.58,0.0,-1.0,0.0,0.00012]
[1778941715802,50.66,77962.51,0.0,-1.0,0.0,0.00012]
[1778941716815,50.66,77962.51,0.0,-1.0,0.0,0.00012]
[1778941716872,50.66,77962.58,0.0,-1.0,0.0,0.00012]
[1778941716896,50.66,77962.58,0.0,-1.0,0.0,0.00012]
[1778941717060,50.66,77962.58,0.0,-1.0,0.0,0.00012]
[1778941717184,50.66,77962.58,0.0,-1.0,0.0,0.00012]
[1778941717352,50.66,77962.77,0.0,-1.0,0.0,0.00012]
[1778941718815,50.66,77962.77,0.0,-1.0,0.0,0.00012]
[1778941718926,50.66,77963.04,0.0,-1.0,0.0,0.00012]
[1778941719059,50.66,77963.04,0.0,-1.0,0.0,0.00012]
[1778941720813,50.66,77962.91,0.0,-1.0,0.0,0.00012]
[1778941720873,50.66,77962.91,0.0,-1.0,0.0,0.00012]
[1778941720834,50.66,77963.02,0.0,-1.0,0.0,0.00012]
[1778941724809,50.66,77963.67,0.0,-1.0,0.0,0.00012]
[1778941724896,50.66,77963.67,0.0,-1.0,0.0,0.00012]
[1778941725779,50.66,77963.52,0.0,-1.0,0.0,0.00012]
[1778941725802,50.66,77963.95,0.0,-1.0,0.0,0.00012]
[1778941726323,50.66,77963.95,0.0,-1.0,0.0,0.00012]
[1778941726559,50.66,77963.95,0.0,-1.0,0.0,0.00012]
[1778941726669,50.66,77963.95,0.0,-1.0,0.0,0.00012]
[1778941726816,50.66,77963.95,0.0,-1.0,0.0,0.00012]
[1778941726974,50.66,77963.93,0.0,-1.0,0.0,0.00012]
[1778941727059,50.66,77963.93,0.0,-1.0,0.0,0.00012]
[1778941727181,50.66,77963.93,0.0,-1.0,0.0,0.00012]
[1778941727422,50.66,77963.73,0.0,-1.0,0.0,0.00012]
[1778941728807,50.66,77963.73,0.0,-1.0,0.0,0.00012]
[1778941728958,50.66,77963.91,0.0,-1.0,0.0,0.00012]
[1778941730814,50.66,77963.7,0.0,-1.0,0.0,0.00012]
[1778941730885,50.66,77963.98,0.0,-1.0,0.0,0.00012]
[1778941730946,50.66,77963.98,0.0,-1.0,0.0,0.00012]
[1778941731127,50.66,77963.98,0.0,-1.0,0.0,0.00012]
[1778941732814,50.66,77963.84,0.0,-1.0,0.0,0.00012]
[1778941733464,50.66,77963.84,0.0,-1.0,0.0,0.00012]
[1778941736884,50.66,77963.75,0.0,-1.0,0.0,0.00012]
[1778941736910,50.66,77963.58,0.0,-1.0,0.0,0.00012]
[1778941737060,50.66,77963.58,0.0,-1.0,0.0,0.00012]
[1778941737152,50.66,77963.58,0.0,-1.0,0.0,0.00012]
[1778941737492,50.66,77963.93,0.0,-1.0,0.0,0.00012]
[1778941738503,50.66,77962.58,0.0,-1.0,0.0,0.00012]
[1778941739506,50.66,77960.86,0.0,-1.0,0.0,0.00012]
[1778941740788,50.66,77960.86,0.0,-1.0,0.0,0.00012]
[1778941740812,50.66,77960.86,0.0,-1.0,0.0,0.00012]
[1778941740912,50.66,77960.58,0.0,-1.0,0.0,0.00012]
[1778941740943,50.66,77960.58,0.0,-1.0,0.0,0.00012]
[1778941741058,50.66,77960.58,0.0,-1.0,0.0,0.00012]
[1778941741798,50.66,77960.58,0.0,-1.0,0.0,0.00012]
[1778941741812,50.66,77960.58,0.0,-1.0,0.0,0.00012]
[1778941741851,50.66,77960.58,0.0,-1.0,0.0,0.00012]
[1778941741859,50.66,77960.47,0.0,-1.0,0.0,0.00012]
[1778941744810,50.66,77959.78,0.0,-1.0,0.0,0.00012]
[1778941744913,50.66,77959.78,0.0,-1.0,0.0,0.00012]
[1778941744883,50.66,77959.78,0.0,-1.0,0.0,0.00012]
[1778941746814,50.66,77960.24,0.0,-1.0,0.0,0.00012]
[1778941746914,50.66,77960.24,0.0,-1.0,0.0,0.00012]
[1778941746964,50.66,77960.24,0.0,-1.0,0.0,0.00012]
[1778941750780,50.66,77960.1,0.0,-1.0,0.0,0.00012]
[1778941750812,50.66,77960.1,0.0,-1.0,0.0,0.00012]
[1778941750852,50.66,77960.1,0.0,-1.0,0.0,0.00012]
[1778941752943,50.66,77960.56,0.0,-1.0,0.0,0.00012]
[1778941753060,50.66,77960.56,0.0,-1.0,0.0,0.00012]
[1778941753752,50.66,77960.56,0.0,-1.0,0.0,0.00012]
[1778941753808,50.66,77960.54,0.0,-1.0,0.0,0.00012]
[1778941754811,50.66,77960.54,0.0,-1.0,0.0,0.00012]
[1778941754953,50.66,77960.61,0.0,-1.0,0.0,0.00012]
[1778941756809,50.66,77960.47,0.0,-1.0,0.0,0.00012]
[1778941756927,50.66,77960.47,0.0,-1.0,0.0,0.00012]
[1778941756910,50.66,77960.47,0.0,-1.0,0.0,0.00012]
[1778941758811,50.66,77960.47,0.0,-1.0,0.0,0.00012]
[1778941758911,50.66,77960.47,0.0,-1.0,0.0,0.00012]
[1778941759001,50.66,77960.47,0.0,-1.0,0.0,0.00012]
[1778941760791,50.66,77960.47,0.0,-1.0,0.0,0.00012]
[1778941760816,50.66,77960.47,0.0,-1.0,0.0,0.00012]
[1778941760915,50.66,77958.93,0.0,-1.0,0.0,0.00012]
[1778941765050,50.66,77957.9,0.0,-1.0,0.0,0.00012]
[1778941765061,50.66,77957.9,0.0,-1.0,0.0,0.00012]
[1778941765195,50.66,77957.9,0.0,-1.0,0.0,0.00012]
[1778941765293,50.66,77957.9,0.0,-1.0,0.0,0.00012]
[1778941766811,50.66,77957.9,0.0,-1.0,0.0,0.00012]
[1778941767057,50.66,77958.15,0.0,-1.0,0.0,0.00012]
[1778941768811,50.66,77958.25,0.0,-1.0,0.0,0.00012]
[1778941768932,50.66,77958.25,0.0,-1.0,0.0,0.00012]
[1778941768912,50.66,77957.15,0.0,-1.0,0.0,0.00012]
[1778941770809,50.66,77957.72,0.0,-1.0,0.0,0.00012]
[1778941770934,50.66,77957.72,0.0,-1.0,0.0,0.00012]
[1778941771740,50.66,77957.33,0.0,-1.0,0.0,0.00012]
[1778941772811,50.66,77957.33,0.0,-1.0,0.0,0.00012]
[1778941772941,50.66,77957.33,0.0,-1.0,0.0,0.00012]
[1778941772912,50.66,77957.4,0.0,-1.0,0.0,0.00012]
[1778941774814,50.66,77957.48,0.0,-1.0,0.0,0.00012]
[1778941774943,50.66,77957.48,0.0,-1.0,0.0,0.00012]
[1778941774892,50.66,77957.4,0.0,-1.0,0.0,0.00012]
[1778941776776,50.66,77956.2,0.0,-1.0,0.0,0.00012]
[1778941778810,50.66,77956.37,0.0,-1.0,0.0,0.00012]
[1778941778938,50.66,77956.37,0.0,-1.0,0.0,0.00012]
[1778941778872,50.66,77956.37,0.0,-1.0,0.0,0.00012]
[1778941780811,50.66,77955.8,0.0,-1.0,0.0,0.00012]
[1778941780938,50.66,77955.8,0.0,-1.0,0.0,0.00012]
[1778941780882,50.66,77955.8,0.0,-1.0,0.0,0.00012]
[1778941782812,50.66,77955.9,0.0,-1.0,0.0,0.00012]
[1778941782846,50.66,77955.9,0.0,-1.0,0.0,0.00012]
[1778941782912,50.66,77955.9,0.0,-1.0,0.0,0.00012]
[1778941785788,50.66,77955.74,0.0,-1.0,0.0,0.00012]
[1778941786823,50.66,77955.43,0.0,-1.0,0.0,0.00012]
[1778941786904,50.66,77955.43,0.0,-1.0,0.0,0.00012]
[1778941786846,50.66,77955.44,0.0,-1.0,0.0,0.00012]
[1778941787060,50.66,77955.44,0.0,-1.0,0.0,0.00012]
[1778941787091,50.66,77955.44,0.0,-1.0,0.0,0.00012]
[1778941787853,50.66,77955.47,0.0,-1.0,0.0,0.00012]
[1778941790720,50.66,77955.11,0.0,-1.0,0.0,0.00012]
[1778941790821,50.66,77955.11,0.0,-1.0,0.0,0.00012]
[1778941790875,50.66,77954.96,0.0,-1.0,0.0,0.00012]
[1778941795640,50.66,77954.12,0.0,-1.0,0.0,0.00012]
[1778941795811,50.66,77954.12,0.0,-1.0,0.0,0.00012]
[1778941795976,50.66,77954.42,0.0,-1.0,0.0,0.00012]
[1778941796818,50.66,77954.42,0.0,-1.0,0.0,0.00012]
[1778941796827,50.66,77954.42,0.0,-1.0,0.0,0.00012]
[1778941796886,50.66,77954.42,0.0,-1.0,0.0,0.00012]
[1778941796965,50.66,77954.42,0.0,-1.0,0.0,0.00012]
[1778941796917,50.66,77957.22,0.0,-1.0,0.0,0.00012]
[1778941797122,50.66,77957.22,0.0,-1.0,0.0,0.00012]
[1778941797924,50.66,77967.01,0.0,-1.0,0.0,0.00012]
[1778941798812,50.66,77967.01,0.0,-1.0,0.0,0.00012]
[1778941798901,50.66,77967.01,0.0,-1.0,0.0,0.00012]
[1778941798931,50.66,77969.87,0.0,-1.0,0.0,0.00012]
[1778941799943,50.66,77971.22,0.0,-1.0,0.0,0.00012]
[1778941800493,50.66,77971.22,0.0,-1.0,0.0,0.00012]
[1778941800525,50.66,77971.22,0.0,-1.0,0.0,0.00012]
[1778941800809,50.66,77971.22,0.0,-1.0,0.0,0.00012]
[1778941800949,50.66,77977.9,0.0,-1.0,0.0,0.00012]
[1778941801347,50.66,77977.9,0.0,-1.0,0.0,0.00012]
[1778941801956,50.66,77984.43,0.0,-1.0,0.0,0.00013]
[1778941802809,50.66,77984.43,0.0,-1.0,0.0,0.00013]
[1778941802884,50.66,77984.43,0.0,-1.0,0.0,0.00013]
[1778941802963,50.66,77986.18,0.0,-1.0,0.0,0.00013]
[1778941804813,50.66,77986.51,0.0,-1.0,0.0,0.00013]
[1778941804873,50.66,77986.51,0.0,-1.0,0.0,0.00013]
[1778941804977,50.66,77986.58,0.0,-1.0,0.0,0.00013]
[1778941806813,50.66,77986.58,0.0,-1.0,0.0,0.00013]
[1778941806872,50.66,77986.58,0.0,-1.0,0.0,0.00013]
[1778941806912,50.66,77987.39,0.0,-1.0,0.0,0.00013]
[1778941806991,50.66,77988.76,0.0,-1.0,0.0,0.00013]
[1778941810815,50.66,77989.58,0.0,-1.0,0.0,0.00013]
[1778941810878,50.66,77989.58,0.0,-1.0,0.0,0.00013]
[1778941810892,50.66,77989.58,0.0,-1.0,0.0,0.00013]
[1778941811019,50.66,77992.29,0.0,-1.0,0.0,0.00013]
[1778941812026,50.66,77995.3,0.0,-1.0,0.0,0.00013]
[1778941814156,50.66,77995.51,0.0,-1.0,0.0,0.00013]
[1778941814171,50.66,77995.51,0.0,-1.0,0.0,0.00013]
[1778941814310,50.66,77995.51,0.0,-1.0,0.0,0.00013]
[1778941814813,50.66,77995.51,0.0,-1.0,0.0,0.00013]
[1778941814904,50.66,77995.51,0.0,-1.0,0.0,0.00013]
[1778941814981,50.66,77995.77,0.0,-1.0,0.0,0.00013]
[1778941817061,50.66,77997.61,0.0,-1.0,0.0,0.00013]
[1778941819608,50.66,77998.3,0.0,-1.0,0.0,0.00013]
[1778941819718,50.66,77998.3,0.0,-1.0,0.0,0.00013]
[1778941819807,50.66,77998.3,0.0,-1.0,0.0,0.00013]
[1778941819889,50.66,77996.15,0.0,-1.0,0.0,0.00013]
[1778941825117,50.66,77996.15,0.0,-1.0,0.0,0.00013]
[1778941827444,50.66,77996.46,0.0,-1.0,0.0,0.00013]
[1778941827497,50.66,77996.46,0.0,-1.0,0.0,0.00013]
[1778941827561,50.66,77996.46,0.0,-1.0,0.0,0.00013]
[1778941827599,50.66,77996.46,0.0,-1.0,0.0,0.00013]
[1778941827700,50.66,77997.44,0.0,-1.0,0.0,0.00013]
[1778941830813,50.66,77998.31,0.0,-1.0,0.0,0.00013]
[1778941830906,50.66,77998.31,0.0,-1.0,0.0,0.00013]
[1778941830990,50.66,77998.35,0.0,-1.0,0.0,0.00013]
[1778941831159,50.66,77998.25,0.0,-1.0,0.0,0.00013]
[1778941834812,50.66,77998.62,0.0,-1.0,0.0,0.00013]
[1778941834934,50.66,77998.62,0.0,-1.0,0.0,0.00013]
[1778941835019,50.66,77998.49,0.0,-1.0,0.0,0.00013]
[1778941836812,50.66,77998.63,0.0,-1.0,0.0,0.00013]
[1778941836907,50.66,77998.63,0.0,-1.0,0.0,0.00013]
[1778941836956,50.66,77997.38,0.0,-1.0,0.0,0.00013]
[1778941839215,50.66,77993.62,0.0,-1.0,0.0,0.00013]
[1778941840203,50.66,77993.62,0.0,-1.0,0.0,0.00013]
[1778941840311,50.66,77993.62,0.0,-1.0,0.0,0.00013]
[1778941840775,50.66,77993.62,0.0,-1.0,0.0,0.00013]
[1778941840812,50.66,77993.62,0.0,-1.0,0.0,0.00013]
[1778941840847,50.66,77990.44,0.0,-1.0,0.0,0.00013]
[1778941842236,50.66,77988.05,0.0,-1.0,0.0,0.00013]
[1778941843243,50.66,77985.86,0.0,-1.0,0.0,0.00012]
[1778941844047,50.66,77985.86,0.0,-1.0,0.0,0.00012]
[1778941844058,50.66,77985.86,0.0,-1.0,0.0,0.00012]
[1778941844068,50.66,77985.86,0.0,-1.0,0.0,0.00012]
[1778941844308,50.66,77985.86,0.0,-1.0,0.0,0.00012]
[1778941844323,50.66,77985.86,0.0,-1.0,0.0,0.00012]
[1778941845478,50.66,77986.49,0.0,-1.0,0.0,0.00012]
[1778941845562,50.66,77986.49,0.0,-1.0,0.0,0.00012]
[1778941845586,50.66,77986.49,0.0,-1.0,0.0,0.00012]
[1778941845663,50.66,77986.18,0.0,-1.0,0.0,0.00012]
[1778941848810,50.66,77986.09,0.0,-1.0,0.0,0.00012]
[1778941848933,50.66,77986.09,0.0,-1.0,0.0,0.00012]
[1778941849018,50.66,77985.98,0.0,-1.0,0.0,0.00012]
[1778941850811,50.66,77985.98,0.0,-1.0,0.0,0.00012]
[1778941850939,50.66,77985.98,0.0,-1.0,0.0,0.00012]
[1778941851027,50.66,77985.98,0.0,-1.0,0.0,0.00012]
[1778941854808,50.66,77985.45,0.0,-1.0,0.0,0.00012]
[1778941854906,50.66,77985.45,0.0,-1.0,0.0,0.00012]
[1778941854909,50.66,77985.29,0.0,-1.0,0.0,0.00012]
[1778941855361,50.66,77985.29,0.0,-1.0,0.0,0.00012]
[1778941855567,50.66,77985.29,0.0,-1.0,0.0,0.00012]
[1778941855679,50.66,77985.29,0.0,-1.0,0.0,0.00012]
[1778941855780,50.66,77985.24,0.0,-1.0,0.0,0.00012]
[1778941857341,50.66,77986.48,0.0,-1.0,0.0,0.00012]
[1778941858811,50.66,77986.48,0.0,-1.0,0.0,0.00012]
[1778941858921,50.66,77986.48,0.0,-1.0,0.0,0.00012]
[1778941859004,50.66,77986.91,0.0,-1.0,0.0,0.00012]
[1778941859414,50.66,77986.91,0.0,-1.0,0.0,0.00012]
[1778941859527,50.66,77986.91,0.0,-1.0,0.0,0.00012]
[1778941859560,50.66,77986.91,0.0,-1.0,0.0,0.00012]
[1778941860362,50.66,77988.66,0.0,-1.0,0.0,0.00013]
[1778941861369,50.66,77989.54,0.0,-1.0,0.0,0.00013]
[1778941866554,50.66,77990.25,0.0,-1.0,0.0,0.00013]
[1778941867411,50.66,77991.49,0.0,-1.0,0.0,0.00013]
[1778941869044,50.66,77991.49,0.0,-1.0,0.0,0.00013]
[1778941869059,50.66,77990.86,0.0,-1.0,0.0,0.00013]
[1778941869099,50.66,77990.86,0.0,-1.0,0.0,0.00013]
[1778941869308,50.66,77990.86,0.0,-1.0,0.0,0.00013]
[1778941875784,50.66,77991.35,0.0,-1.0,0.0,0.00013]
[1778941876814,50.66,77991.35,0.0,-1.0,0.0,0.00013]
[1778941876969,50.66,77991.35,0.0,-1.0,0.0,0.00013]
[1778941877027,50.66,77991.24,0.0,-1.0,0.0,0.00013]
[1778941878488,50.66,77994.18,0.0,-1.0,0.0,0.00013]
[1778941879495,50.66,77999.17,0.0,-1.0,0.0,0.00013]
[1778941880502,50.66,78002.78,0.0,-1.0,0.0,0.00013]
[1778941882745,50.66,78003.02,0.0,-1.0,0.0,0.00013]
[1778941882810,50.66,78003.02,0.0,-1.0,0.0,0.00013]
[1778941882858,50.66,78003.02,0.0,-1.0,0.0,0.00013]
[1778941883060,50.66,78003.02,0.0,-1.0,0.0,0.00013]
[1778941883171,50.66,78002.92,0.0,-1.0,0.0,0.00013]
[1778941883280,50.66,78002.92,0.0,-1.0,0.0,0.00013]
[1778941883310,50.66,78002.92,0.0,-1.0,0.0,0.00013]
[1778941883523,50.66,78003.37,0.0,-1.0,0.0,0.00013]
[1778941885781,50.66,78003.6,0.0,-1.0,0.0,0.00013]
[1778941886814,50.66,78003.65,0.0,-1.0,0.0,0.00013]
[1778941886963,50.66,78003.65,0.0,-1.0,0.0,0.00013]
[1778941887061,50.66,78003.65,0.0,-1.0,0.0,0.00013]
[1778941891579,50.66,78004.28,0.0,-1.0,0.0,0.00013]
[1778941894030,50.66,78005.21,0.0,-1.0,0.0,0.00013]
[1778941894058,50.66,78005.21,0.0,-1.0,0.0,0.00013]
[1778941894141,50.66,78005.6,0.0,-1.0,0.0,0.00013]
[1778941894309,50.66,78005.6,0.0,-1.0,0.0,0.00013]
[1778941894935,50.66,78005.6,0.0,-1.0,0.0,0.00013]
[1778941895049,50.66,78005.6,0.0,-1.0,0.0,0.00013]
[1778941895064,50.66,78005.6,0.0,-1.0,0.0,0.00013]
[1778941894959,50.66,78005.81,0.0,-1.0,0.0,0.00013]
[1778941895607,50.66,78005.86,0.0,-1.0,0.0,0.00013]
[1778941900778,50.66,78005.86,0.0,-1.0,0.0,0.00013]
[1778941900814,50.66,78005.86,0.0,-1.0,0.0,0.00013]
[1778941900914,50.66,78005.8,0.0,-1.0,0.0,0.00013]
[1778941902656,50.66,78005.8,0.0,-1.0,0.0,0.00013]
[1778941902811,50.66,78005.8,0.0,-1.0,0.0,0.00013]
[1778941902913,50.66,78003.82,0.0,-1.0,0.0,0.00013]
[1778941907691,50.66,78006.75,0.0,-1.0,0.0,0.00013]
[1778941908698,50.66,78008.69,0.0,-1.0,0.0,0.00013]
[1778941909194,50.66,78008.69,0.0,-1.0,0.0,0.00013]
[1778941909309,50.66,78008.69,0.0,-1.0,0.0,0.00013]
[1778941909564,50.66,78008.69,0.0,-1.0,0.0,0.00013]
[1778941909598,50.66,78008.69,0.0,-1.0,0.0,0.00013]
[1778941909683,50.66,78008.69,0.0,-1.0,0.0,0.00013]
[1778941909809,50.66,78008.69,0.0,-1.0,0.0,0.00013]
[1778941909877,50.66,78009.49,0.0,-1.0,0.0,0.00013]
[1778941910712,50.66,78012.9,0.0,-1.0,0.0,0.00013]
[1778941915747,50.66,78013.89,0.0,-1.0,0.0,0.00013]
[1778941920795,50.66,78014.77,0.0,-1.0,0.0,0.00013]
[1778941920812,50.66,78014.77,0.0,-1.0,0.0,0.00013]
[1778941920868,50.66,78014.82,0.0,-1.0,0.0,0.00013]
[1778941924865,50.66,78014.91,0.0,-1.0,0.0,0.00013]
[1778941925058,50.66,78014.91,0.0,-1.0,0.0,0.00013]
[1778941925092,50.66,78013.99,0.0,-1.0,0.0,0.00013]
[1778941925817,50.66,78006.81,0.0,-1.0,0.0,0.00013]
[1778941927831,50.66,78006.08,0.0,-1.0,0.0,0.00013]
[1778941929192,50.66,78006.12,0.0,-1.0,0.0,0.00013]
[1778941929295,50.66,78006.12,0.0,-1.0,0.0,0.00013]
[1778941929308,50.66,78006.12,0.0,-1.0,0.0,0.00013]
[1778941929396,50.66,78006.12,0.0,-1.0,0.0,0.00013]
[1778941932886,50.66,78008.27,0.0,-1.0,0.0,0.00013]
[1778941937921,50.66,78008.29,0.0,-1.0,0.0,0.00013]
[1778941940942,50.66,78004.8,0.0,-1.0,0.0,0.00013]
[1778941943348,50.66,78004.48,0.0,-1.0,0.0,0.00013]
[1778941943368,50.66,78004.48,0.0,-1.0,0.0,0.00013]
[1778941943564,50.66,78004.48,0.0,-1.0,0.0,0.00013]
[1778941944194,50.66,78004.48,0.0,-1.0,0.0,0.00013]
[1778941944304,50.66,78004.48,0.0,-1.0,0.0,0.00013]
[1778941944559,50.66,78004.48,0.0,-1.0,0.0,0.00013]
[1778941944970,50.66,78004.44,0.0,-1.0,0.0,0.00013]
[1778941950007,50.66,78004.37,0.0,-1.0,0.0,0.00013]
[1778941952019,50.66,78004.31,0.0,-1.0,0.0,0.00013]
[1778941952259,50.66,78004.31,0.0,-1.0,0.0,0.00013]
[1778941952326,50.66,78004.31,0.0,-1.0,0.0,0.00013]
[1778941952558,50.66,78004.31,0.0,-1.0,0.0,0.00013]
[1778941953268,50.66,78004.36,0.0,-1.0,0.0,0.00013]
[1778941953309,50.66,78004.36,0.0,-1.0,0.0,0.00013]
[1778941953320,50.66,78004.36,0.0,-1.0,0.0,0.00013]
[1778941953559,50.66,78004.36,0.0,-1.0,0.0,0.00013]
[1778941954033,50.66,78006.24,0.0,-1.0,0.0,0.00013]
[1778941955040,50.66,78011.86,0.0,-1.0,0.0,0.00013]
[1778941956047,50.66,78016.38,0.0,-1.0,0.0,0.00013]
[1778941956397,50.66,78016.38,0.0,-1.0,0.0,0.00013]
[1778941956505,50.66,78016.38,0.0,-1.0,0.0,0.00013]
[1778941956562,50.66,78016.38,0.0,-1.0,0.0,0.00013]
[1778941957360,50.66,78016.72,0.0,-1.0,0.0,0.00013]
[1778941957415,50.66,78016.72,0.0,-1.0,0.0,0.00013]
[1778941957561,50.66,78016.72,0.0,-1.0,0.0,0.00013]
[1778941958061,50.66,78016.55,0.0,-1.0,0.0,0.00013]
[1778941963101,50.66,78017.92,0.0,-1.0,0.0,0.00013]
[1778941965430,50.66,78018.2,0.0,-1.0,0.0,0.00013]
[1778941965496,50.66,78018.2,0.0,-1.0,0.0,0.00013]
[1778941965569,50.66,78018.2,0.0,-1.0,0.0,0.00013]
[1778941965598,50.66,78018.2,0.0,-1.0,0.0,0.00013]
[1778941966123,50.66,78018.2,0.0,-1.0,0.0,0.00013]
[1778941966218,50.66,78018.44,0.0,-1.0,0.0,0.00013]
[1778941966309,50.66,78018.44,0.0,-1.0,0.0,0.00013]
[1778941967129,50.66,78018.73,0.0,-1.0,0.0,0.00013]
[1778941968810,50.66,78019.48,0.0,-1.0,0.0,0.00013]
[1778941968932,50.66,78019.48,0.0,-1.0,0.0,0.00013]
[1778941972809,50.66,78019.88,0.0,-1.0,0.0,0.00013]
[1778941972904,50.66,78019.88,0.0,-1.0,0.0,0.00013]
[1778941976811,50.66,78020.87,0.0,-1.0,0.0,0.00013]
[1778941976828,50.66,78020.87,0.0,-1.0,0.0,0.00013]
[1778941977012,50.66,78020.87,0.0,-1.0,0.0,0.00013]
[1778941977048,50.66,78020.87,0.0,-1.0,0.0,0.00013]
[1778941977066,50.66,78020.87,0.0,-1.0,0.0,0.00013]
[1778941977111,50.66,78020.87,0.0,-1.0,0.0,0.00013]
[1778941978810,50.66,78021.03,0.0,-1.0,0.0,0.00013]
[1778941978932,50.66,78021.03,0.0,-1.0,0.0,0.00013]
[1778941982810,50.66,78020.81,0.0,-1.0,0.0,0.00013]
[1778941982936,50.66,78020.81,0.0,-1.0,0.0,0.00013]
[1778941984809,50.66,78021.19,0.0,-1.0,0.0,0.00013]
[1778941984929,50.66,78021.19,0.0,-1.0,0.0,0.00013]
[1778941986809,50.66,78020.89,0.0,-1.0,0.0,0.00013]
[1778941986892,50.66,78020.89,0.0,-1.0,0.0,0.00013]
[1778941988546,50.66,78021.13,0.0,-1.0,0.0,0.00013]
[1778941988561,50.66,78021.13,0.0,-1.0,0.0,0.00013]
[1778941988597,50.66,78021.13,0.0,-1.0,0.0,0.00013]
[1778941988808,50.66,78021.13,0.0,-1.0,0.0,0.00013]
[1778941988857,50.66,78021.2,0.0,-1.0,0.0,0.00013]
[1778941990810,50.66,78021.2,0.0,-1.0,0.0,0.00013]
[1778941990937,50.66,78021.2,0.0,-1.0,0.0,0.00013]
[1778941994808,50.66,78021.15,0.0,-1.0,0.0,0.00013]
[1778941994929,50.66,78021.15,0.0,-1.0,0.0,0.00013]
[1778941995325,50.66,78018.92,0.0,-1.0,0.0,0.00013]
[1778941996808,50.66,78018.92,0.0,-1.0,0.0,0.00013]
[1778941996928,50.66,78018.92,0.0,-1.0,0.0,0.00013]
[1778941998812,50.66,78018.92,0.0,-1.0,0.0,0.00013]
[1778941998867,50.66,78018.92,0.0,-1.0,0.0,0.00013]
[1778941998953,50.66,78022.41,0.0,-1.0,0.0,0.00013]
[1778941999353,50.66,78025.18,0.0,-1.0,0.0,0.00014]
[1778942000810,50.66,78025.18,0.0,-1.0,0.0,0.00014]
[1778942000930,50.66,78025.18,0.0,-1.0,0.0,0.00014]
[1778942001009,50.66,78030.91,0.0,-1.0,0.0,0.00014]
[1778942001856,50.66,78030.91,0.0,-1.0,0.0,0.00014]
[1778942001925,50.66,78030.91,0.0,-1.0,0.0,0.00014]
[1778942002058,50.66,78030.91,0.0,-1.0,0.0,0.00014]
[1778942002117,50.66,78031.17,0.0,-1.0,0.0,0.00014]
[1778942004810,50.66,78031.88,0.0,-1.0,0.0,0.00014]
[1778942004933,50.66,78031.88,0.0,-1.0,0.0,0.00014]
[1778942005395,50.66,78038.09,0.0,-1.0,0.0,0.00014]
[1778942006812,50.66,78038.09,0.0,-1.0,0.0,0.00014]
[1778942006929,50.66,78038.09,0.0,-1.0,0.0,0.00014]
[1778942008064,50.66,78038.49,0.0,-1.0,0.0,0.00014]
[1778942008120,50.66,78038.49,0.0,-1.0,0.0,0.00014]
[1778942008083,50.66,78039.4,0.0,-1.0,0.0,0.00014]
[1778942008308,50.66,78039.4,0.0,-1.0,0.0,0.00014]
[1778942008809,50.66,78039.4,0.0,-1.0,0.0,0.00014]
[1778942008928,50.66,78039.4,0.0,-1.0,0.0,0.00014]
[1778942009025,50.66,78039.69,0.0,-1.0,0.0,0.00014]
[1778942012811,50.66,78039.73,0.0,-1.0,0.0,0.00014]
[1778942012943,50.66,78039.73,0.0,-1.0,0.0,0.00014]
[1778942013029,50.66,78039.76,0.0,-1.0,0.0,0.00014]
[1778942014814,50.66,78039.76,0.0,-1.0,0.0,0.00014]
[1778942014848,50.66,78039.76,0.0,-1.0,0.0,0.00014]
[1778942017880,50.66,78040.89,0.0,-1.0,0.0,0.00014]
[1778942018005,50.66,78040.89,0.0,-1.0,0.0,0.00014]
[1778942018059,50.66,78040.89,0.0,-1.0,0.0,0.00014]
[1778942018095,50.66,78040.71,0.0,-1.0,0.0,0.00014]
[1778942018809,50.66,78040.71,0.0,-1.0,0.0,0.00014]
[1778942018926,50.66,78040.71,0.0,-1.0,0.0,0.00014]
[1778942021507,50.66,78042.34,0.0,-1.0,0.0,0.00014]
[1778942022821,50.66,78042.34,0.0,-1.0,0.0,0.00014]
[1778942022916,50.66,78042.34,0.0,-1.0,0.0,0.00014]
[1778942024528,50.66,78044.56,0.0,-1.0,0.0,0.00014]
[1778942026810,50.66,78044.65,0.0,-1.0,0.0,0.00014]
[1778942026854,50.66,78044.65,0.0,-1.0,0.0,0.00014]
[1778942029959,50.66,78046.6,0.0,-1.0,0.0,0.00014]
[1778942029970,50.66,78046.6,0.0,-1.0,0.0,0.00014]
[1778942030069,50.66,78046.6,0.0,-1.0,0.0,0.00014]
[1778942030186,50.66,78046.6,0.0,-1.0,0.0,0.00014]
[1778942030169,50.66,78050.84,0.0,-1.0,0.0,0.00014]
[1778942030630,50.66,78050.84,0.0,-1.0,0.0,0.00014]
[1778942030659,50.66,78050.84,0.0,-1.0,0.0,0.00014]
[1778942030810,50.66,78050.84,0.0,-1.0,0.0,0.00014]
[1778942030861,50.66,78052.38,0.0,-1.0,0.0,0.00014]
[1778942032808,50.66,78052.61,0.0,-1.0,0.0,0.00014]
[1778942032922,50.66,78052.61,0.0,-1.0,0.0,0.00014]
[1778942033016,50.66,78054.21,0.0,-1.0,0.0,0.00015]
[1778942033591,50.66,78058.27,0.0,-1.0,0.0,0.00015]
[1778942035082,50.66,78058.27,0.0,-1.0,0.0,0.00015]
[1778942035126,50.66,78058.27,0.0,-1.0,0.0,0.00015]
[1778942035118,50.66,78058.74,0.0,-1.0,0.0,0.00015]
[1778942035307,50.66,78058.74,0.0,-1.0,0.0,0.00015]
[1778942035801,50.66,78058.74,0.0,-1.0,0.0,0.00015]
[1778942035864,50.66,78061.87,0.0,-1.0,0.0,0.00015]
[1778942036812,50.66,78061.87,0.0,-1.0,0.0,0.00015]
[1778942036964,50.66,78061.87,0.0,-1.0,0.0,0.00015]
[1778942037619,50.66,78064.07,0.0,-1.0,0.0,0.00015]
[1778942038422,50.66,78064.07,0.0,-1.0,0.0,0.00015]
[1778942040813,50.66,78064.42,0.0,-1.0,0.0,0.00015]
[1778942040925,50.66,78064.42,0.0,-1.0,0.0,0.00015]
[1778942044811,50.66,78064.6,0.0,-1.0,0.0,0.00015]
[1778942044931,50.66,78064.6,0.0,-1.0,0.0,0.00015]
[1778942046812,50.66,78064.14,0.0,-1.0,0.0,0.00015]
[1778942046911,50.66,78064.14,0.0,-1.0,0.0,0.00015]
[1778942050837,50.66,78065.37,0.0,-1.0,0.0,0.00015]
[1778942051120,50.66,78065.37,0.0,-1.0,0.0,0.00015]
[1778942051140,50.66,78066.19,0.0,-1.0,0.0,0.00015]
[1778942051309,50.66,78066.19,0.0,-1.0,0.0,0.00015]
[1778942052813,50.66,78066.23,0.0,-1.0,0.0,0.00015]
[1778942052867,50.66,78066.23,0.0,-1.0,0.0,0.00015]
[1778942053813,50.66,78066.23,0.0,-1.0,0.0,0.00015]
[1778942054058,50.66,78066.23,0.0,-1.0,0.0,0.00015]
[1778942054159,50.66,78066.19,0.0,-1.0,0.0,0.00015]
[1778942054813,50.66,78066.19,0.0,-1.0,0.0,0.00015]
[1778942054953,50.66,78066.19,0.0,-1.0,0.0,0.00015]
[1778942058810,50.66,78066.1,0.0,-1.0,0.0,0.00015]
[1778942058971,50.66,78066.1,0.0,-1.0,0.0,0.00015]
[1778942062811,50.66,78067.14,0.0,-1.0,0.0,0.00015]
[1778942062930,50.66,78067.14,0.0,-1.0,0.0,0.00015]
[1778942063005,50.66,78067.14,0.0,-1.0,0.0,0.00015]
[1778942063044,50.66,78067.14,0.0,-1.0,0.0,0.00015]
[1778942063065,50.66,78067.14,0.0,-1.0,0.0,0.00015]
[1778942063086,50.66,78067.21,0.0,-1.0,0.0,0.00015]
[1778942068836,50.66,78067.3,0.0,-1.0,0.0,0.00015]
[1778942070851,50.66,78065.41,0.0,-1.0,0.0,0.00015]
[1778942071857,50.66,78064.84,0.0,-1.0,0.0,0.00015]
[1778942076892,50.66,78065.23,0.0,-1.0,0.0,0.00015]
[1778942080920,50.66,78069.56,0.0,-1.0,0.0,0.00015]
[1778942081927,50.66,78074.36,0.0,-1.0,0.0,0.00015]
[1778942083261,50.66,78074.36,0.0,-1.0,0.0,0.00015]
[1778942083309,50.66,78073.78,0.0,-1.0,0.0,0.00015]
[1778942083386,50.66,78073.78,0.0,-1.0,0.0,0.00015]
[1778942083562,50.66,78073.78,0.0,-1.0,0.0,0.00015]
[1778942083941,50.66,78075.25,0.0,-1.0,0.0,0.00015]
[1778942086788,50.66,78076.28,0.0,-1.0,0.0,0.00015]
[1778942086810,50.66,78076.28,0.0,-1.0,0.0,0.00015]
[1778942086848,50.66,78076.28,0.0,-1.0,0.0,0.00015]
[1778942087058,50.66,78076.28,0.0,-1.0,0.0,0.00015]
[1778942087159,50.66,78075.41,0.0,-1.0,0.0,0.00015]
[1778942087497,50.66,78075.41,0.0,-1.0,0.0,0.00015]
[1778942087544,50.66,78075.41,0.0,-1.0,0.0,0.00015]
[1778942087559,50.66,78075.41,0.0,-1.0,0.0,0.00015]
[1778942087969,50.66,78073.61,0.0,-1.0,0.0,0.00015]
[1778942088976,50.66,78076.07,0.0,-1.0,0.0,0.00015]
[1778942089983,50.66,78078.01,0.0,-1.0,0.0,0.00015]
[1778942091525,50.66,78076.97,0.0,-1.0,0.0,0.00015]
[1778942091559,50.66,78076.97,0.0,-1.0,0.0,0.00015]
[1778942091586,50.66,78076.97,0.0,-1.0,0.0,0.00015]
[1778942091808,50.66,78076.97,0.0,-1.0,0.0,0.00015]
[1778942091997,50.66,78077.86,0.0,-1.0,0.0,0.00015]
[1778942092284,50.66,78077.86,0.0,-1.0,0.0,0.00015]
[1778942092310,50.66,78077.86,0.0,-1.0,0.0,0.00015]
[1778942092382,50.66,78077.86,0.0,-1.0,0.0,0.00015]
[1778942094811,50.66,78079.16,0.0,-1.0,0.0,0.00015]
[1778942094925,50.66,78079.16,0.0,-1.0,0.0,0.00015]
[1778942096025,50.66,78076.21,0.0,-1.0,0.0,0.00015]
[1778942096811,50.66,78076.21,0.0,-1.0,0.0,0.00015]
[1778942096936,50.66,78076.21,0.0,-1.0,0.0,0.00015]
[1778942097032,50.66,78074.48,0.0,-1.0,0.0,0.00015]
[1778942098983,50.66,78075.67,0.0,-1.0,0.0,0.00015]
[1778942099023,50.66,78075.67,0.0,-1.0,0.0,0.00015]
[1778942099066,50.66,78075.67,0.0,-1.0,0.0,0.00015]
[1778942099087,50.66,78076.81,0.0,-1.0,0.0,0.00015]
[1778942100363,50.66,78076.68,0.0,-1.0,0.0,0.00015]
[1778942100447,50.66,78076.68,0.0,-1.0,0.0,0.00015]
[1778942100560,50.66,78076.68,0.0,-1.0,0.0,0.00015]
[1778942100684,50.66,78076.68,0.0,-1.0,0.0,0.00015]
[1778942101066,50.66,78082.22,0.0,-1.0,0.0,0.00015]
[1778942102074,50.66,78090.08,0.0,-1.0,0.0,0.00016]
[1778942102814,50.66,78090.08,0.0,-1.0,0.0,0.00016]
[1778942102910,50.66,78090.08,0.0,-1.0,0.0,0.00016]
[1778942103004,50.66,78090.08,0.0,-1.0,0.0,0.00016]
[1778942103059,50.66,78090.08,0.0,-1.0,0.0,0.00016]
[1778942103119,50.66,78090.08,0.0,-1.0,0.0,0.00016]
[1778942103158,50.66,78090.88,0.0,-1.0,0.0,0.00016]
[1778942103308,50.66,78090.88,0.0,-1.0,0.0,0.00016]
[1778942106811,50.66,78091.13,0.0,-1.0,0.0,0.00016]
[1778942106851,50.66,78091.13,0.0,-1.0,0.0,0.00016]
[1778942107112,50.66,78093.02,0.0,-1.0,0.0,0.00016]
[1778942108120,50.66,78094.61,0.0,-1.0,0.0,0.00016]
[1778942109418,50.66,78094.7,0.0,-1.0,0.0,0.00016]
[1778942109526,50.66,78094.7,0.0,-1.0,0.0,0.00016]
[1778942109560,50.66,78094.7,0.0,-1.0,0.0,0.00016]
[1778942110814,50.66,78094.7,0.0,-1.0,0.0,0.00016]
[1778942110838,50.66,78094.7,0.0,-1.0,0.0,0.00016]
[1778942111139,50.66,78094.67,0.0,-1.0,0.0,0.00016]
[1778942113158,50.66,78097.59,0.0,-1.0,0.0,0.00016]
[1778942114165,50.66,78106.73,0.0,-1.0,0.0,0.00017]
[1778942115178,50.66,78105.2,0.0,-1.0,0.0,0.00016]
[1778942116184,50.66,78103.03,0.0,-1.0,0.0,0.00016]
[1778942116971,50.66,78103.03,0.0,-1.0,0.0,0.00016]
[1778942117020,50.66,78103.03,0.0,-1.0,0.0,0.00016]
[1778942117091,50.66,78103.03,0.0,-1.0,0.0,0.00016]
[1778942117259,50.66,78102.28,0.0,-1.0,0.0,0.00016]
[1778942117386,50.66,78102.28,0.0,-1.0,0.0,0.00016]
[1778942117417,50.66,78102.28,0.0,-1.0,0.0,0.00016]
[1778942118198,50.66,78101.91,0.0,-1.0,0.0,0.00016]
[1778942121068,50.66,78101.18,0.0,-1.0,0.0,0.00016]
[1778942121198,50.66,78101.18,0.0,-1.0,0.0,0.00016]
[1778942121219,50.66,78098.19,0.0,-1.0,0.0,0.00016]
[1778942122226,50.66,78093.85,0.0,-1.0,0.0,0.00016]
[1778942123233,50.66,78091.82,0.0,-1.0,0.0,0.00016]
[1778942124240,50.66,78090.33,0.0,-1.0,0.0,0.00016]
[1778942125061,50.66,78090.33,0.0,-1.0,0.0,0.00016]
[1778942125171,50.66,78090.33,0.0,-1.0,0.0,0.00016]
[1778942125247,50.66,78089.58,0.0,-1.0,0.0,0.00016]
[1778942127060,50.66,78090.12,0.0,-1.0,0.0,0.00016]
[1778942127079,50.66,78090.12,0.0,-1.0,0.0,0.00016]
[1778942127261,50.66,78090.04,0.0,-1.0,0.0,0.00016]
[1778942129059,50.66,78089.55,0.0,-1.0,0.0,0.00016]
[1778942129172,50.66,78089.55,0.0,-1.0,0.0,0.00016]
[1778942129275,50.66,78089.97,0.0,-1.0,0.0,0.00016]
[1778942131059,50.66,78090.26,0.0,-1.0,0.0,0.00016]
[1778942131182,50.66,78090.26,0.0,-1.0,0.0,0.00016]
[1778942131277,50.66,78090.26,0.0,-1.0,0.0,0.00016]
[1778942132296,50.66,78088.64,0.0,-1.0,0.0,0.00016]
[1778942133303,50.66,78087.33,0.0,-1.0,0.0,0.00016]
[1778942134310,50.66,78086.07,0.0,-1.0,0.0,0.00015]
[1778942135065,50.66,78086.07,0.0,-1.0,0.0,0.00015]
[1778942135110,50.66,78086.07,0.0,-1.0,0.0,0.00015]
[1778942135317,50.66,78085.09,0.0,-1.0,0.0,0.00015]
[1778942137058,50.66,78084.2,0.0,-1.0,0.0,0.00015]
[1778942137180,50.66,78084.2,0.0,-1.0,0.0,0.00015]
[1778942137331,50.66,78084.45,0.0,-1.0,0.0,0.00015]
[1778942139060,50.66,78084.33,0.0,-1.0,0.0,0.00015]
[1778942139130,50.66,78084.33,0.0,-1.0,0.0,0.00015]
[1778942139345,50.66,78084.28,0.0,-1.0,0.0,0.00015]
[1778942141063,50.66,78084.28,0.0,-1.0,0.0,0.00015]
[1778942141149,50.66,78084.28,0.0,-1.0,0.0,0.00015]
[1778942141189,50.66,78083.18,0.0,-1.0,0.0,0.00015]
[1778942143066,50.66,78083.25,0.0,-1.0,0.0,0.00015]
[1778942143185,50.66,78083.25,0.0,-1.0,0.0,0.00015]
[1778942143279,50.66,78083.1,0.0,-1.0,0.0,0.00015]
[1778942144381,50.66,78081.02,0.0,-1.0,0.0,0.00015]
[1778942145457,50.66,78081.02,0.0,-1.0,0.0,0.00015]
[1778942145560,50.66,78081.02,0.0,-1.0,0.0,0.00015]
[1778942145569,50.66,78077.34,0.0,-1.0,0.0,0.00015]
[1778942148409,50.66,78076.02,0.0,-1.0,0.0,0.00015]
[1778942149416,50.66,78078.34,0.0,-1.0,0.0,0.00015]
[1778942150686,50.66,78078.34,0.0,-1.0,0.0,0.00015]
[1778942150787,50.66,78078.34,0.0,-1.0,0.0,0.00015]
[1778942150807,50.66,78078.34,0.0,-1.0,0.0,0.00015]
[1778942150908,50.66,78078.34,0.0,-1.0,0.0,0.00015]
[1778942150991,50.66,78078.56,0.0,-1.0,0.0,0.00015]
[1778942153059,50.66,78079.33,0.0,-1.0,0.0,0.00015]
[1778942153185,50.66,78079.33,0.0,-1.0,0.0,0.00015]
[1778942153273,50.66,78079.33,0.0,-1.0,0.0,0.00015]
[1778942153444,50.66,78077.78,0.0,-1.0,0.0,0.00015]
[1778942155058,50.66,78077.78,0.0,-1.0,0.0,0.00015]
[1778942155118,50.66,78077.78,0.0,-1.0,0.0,0.00015]
[1778942155146,50.66,78077.64,0.0,-1.0,0.0,0.00015]
[1778942155813,50.66,78077.64,0.0,-1.0,0.0,0.00015]
[1778942159067,50.66,78076.75,0.0,-1.0,0.0,0.00015]
[1778942159145,50.66,78076.75,0.0,-1.0,0.0,0.00015]
[1778942159166,50.66,78076.79,0.0,-1.0,0.0,0.00015]
[1778942161500,50.66,78070.64,0.0,-1.0,0.0,0.00015]
[1778942163059,50.66,78070.64,0.0,-1.0,0.0,0.00015]
[1778942163180,50.66,78070.64,0.0,-1.0,0.0,0.00015]
[1778942163199,50.66,78066.17,0.0,-1.0,0.0,0.00015]
[1778942163515,50.66,78063.72,0.0,-1.0,0.0,0.00015]
[1778942165059,50.66,78063.72,0.0,-1.0,0.0,0.00015]
[1778942165173,50.66,78063.72,0.0,-1.0,0.0,0.00015]
[1778942165256,50.66,78063.7,0.0,-1.0,0.0,0.00015]
[1778942166111,50.66,78063.7,0.0,-1.0,0.0,0.00015]
[1778942166251,50.66,78063.7,0.0,-1.0,0.0,0.00015]
[1778942166310,50.66,78063.7,0.0,-1.0,0.0,0.00015]
[1778942167544,50.66,78062.72,0.0,-1.0,0.0,0.00015]
[1778942169058,50.66,78062.72,0.0,-1.0,0.0,0.00015]
[1778942169181,50.66,78062.72,0.0,-1.0,0.0,0.00015]
[1778942169270,50.66,78062.93,0.0,-1.0,0.0,0.00015]
[1778942173057,50.66,78062.92,0.0,-1.0,0.0,0.00015]
[1778942173179,50.66,78062.92,0.0,-1.0,0.0,0.00015]
[1778942173271,50.66,78065.15,0.0,-1.0,0.0,0.00015]
[1778942175059,50.66,78065.15,0.0,-1.0,0.0,0.00015]
[1778942175185,50.66,78065.15,0.0,-1.0,0.0,0.00015]
[1778942175274,50.66,78064.86,0.0,-1.0,0.0,0.00015]
[1778942176608,50.66,78065.97,0.0,-1.0,0.0,0.00015]
[1778942178287,50.66,78065.97,0.0,-1.0,0.0,0.00015]
[1778942178309,50.66,78065.97,0.0,-1.0,0.0,0.00015]
[1778942178397,50.66,78065.93,0.0,-1.0,0.0,0.00015]
[1778942178563,50.66,78065.93,0.0,-1.0,0.0,0.00015]
[1778942179058,50.66,78065.93,0.0,-1.0,0.0,0.00015]
[1778942179179,50.66,78065.93,0.0,-1.0,0.0,0.00015]
[1778942179274,50.66,78065.97,0.0,-1.0,0.0,0.00015]
[1778942180799,50.66,78065.97,0.0,-1.0,0.0,0.00015]
[1778942181067,50.66,78065.97,0.0,-1.0,0.0,0.00015]
[1778942181254,50.66,78065.97,0.0,-1.0,0.0,0.00015]
[1778942181309,50.66,78065.97,0.0,-1.0,0.0,0.00015]
[1778942181340,50.66,78066.0,0.0,-1.0,0.0,0.00015]
[1778942185063,50.66,78066.07,0.0,-1.0,0.0,0.00015]
[1778942185188,50.66,78066.07,0.0,-1.0,0.0,0.00015]
[1778942185276,50.66,78065.42,0.0,-1.0,0.0,0.00015]
[1778942187060,50.66,78065.38,0.0,-1.0,0.0,0.00015]
[1778942187120,50.66,78065.38,0.0,-1.0,0.0,0.00015]
[1778942187212,50.66,78065.49,0.0,-1.0,0.0,0.00015]
[1778942191060,50.66,78065.0,0.0,-1.0,0.0,0.00015]
[1778942191180,50.66,78065.0,0.0,-1.0,0.0,0.00015]
[1778942191274,50.66,78063.77,0.0,-1.0,0.0,0.00014]
[1778942191713,50.66,78061.46,0.0,-1.0,0.0,0.00014]
[1778942193059,50.66,78061.46,0.0,-1.0,0.0,0.00014]
[1778942193177,50.66,78061.46,0.0,-1.0,0.0,0.00014]
[1778942193273,50.66,78061.4,0.0,-1.0,0.0,0.00014]
[1778942194082,50.66,78061.4,0.0,-1.0,0.0,0.00014]
[1778942194146,50.66,78061.4,0.0,-1.0,0.0,0.00014]
[1778942194313,50.66,78061.4,0.0,-1.0,0.0,0.00014]
[1778942195070,50.66,78061.37,0.0,-1.0,0.0,0.00014]
[1778942195157,50.66,78061.37,0.0,-1.0,0.0,0.00014]
[1778942195171,50.66,78059.14,0.0,-1.0,0.0,0.00014]
[1778942199058,50.66,78059.79,0.0,-1.0,0.0,0.00014]
[1778942199177,50.66,78059.79,0.0,-1.0,0.0,0.00014]
[1778942199181,50.66,78059.79,0.0,-1.0,0.0,0.00014]
[1778942201058,50.66,78059.72,0.0,-1.0,0.0,0.00014]
[1778942201174,50.66,78059.72,0.0,-1.0,0.0,0.00014]
[1778942201267,50.66,78059.75,0.0,-1.0,0.0,0.00014]
[1778942205059,50.66,78059.68,0.0,-1.0,0.0,0.00014]
[1778942205181,50.66,78059.68,0.0,-1.0,0.0,0.00014]
[1778942205274,50.66,78059.61,0.0,-1.0,0.0,0.00014]
[1778942209070,50.66,78059.61,0.0,-1.0,0.0,0.00014]
[1778942209190,50.66,78059.61,0.0,-1.0,0.0,0.00014]
[1778942209278,50.66,78059.54,0.0,-1.0,0.0,0.00014]
[1778942209913,50.66,78059.54,0.0,-1.0,0.0,0.00014]
[1778942210022,50.66,78059.54,0.0,-1.0,0.0,0.00014]
[1778942210058,50.66,78059.54,0.0,-1.0,0.0,0.00014]
[1778942211065,50.66,78059.54,0.0,-1.0,0.0,0.00014]
[1778942211163,50.66,78059.54,0.0,-1.0,0.0,0.00014]
[1778942211169,50.66,78056.99,0.0,-1.0,0.0,0.00014]
[1778942212860,50.66,78057.73,0.0,-1.0,0.0,0.00014]
[1778942217895,50.66,78057.83,0.0,-1.0,0.0,0.00014]
[1778942221923,50.66,78058.98,0.0,-1.0,0.0,0.00014]
[1778942222560,50.66,78058.98,0.0,-1.0,0.0,0.00014]
[1778942222693,50.66,78058.98,0.0,-1.0,0.0,0.00014]
[1778942223200,50.66,78063.02,0.0,-1.0,0.0,0.00014]
[1778942224405,50.66,78063.02,0.0,-1.0,0.0,0.00014]
[1778942224491,50.66,78062.94,0.0,-1.0,0.0,0.00014]
[1778942224561,50.66,78062.94,0.0,-1.0,0.0,0.00014]
[1778942230986,50.66,78063.48,0.0,-1.0,0.0,0.00014]
[1778942231993,50.66,78065.58,0.0,-1.0,0.0,0.00014]
[1778942233445,50.66,78066.04,0.0,-1.0,0.0,0.00014]
[1778942233500,50.66,78066.04,0.0,-1.0,0.0,0.00014]
[1778942233562,50.66,78066.04,0.0,-1.0,0.0,0.00014]
[1778942235014,50.66,78067.94,0.0,-1.0,0.0,0.00015]
[1778942235965,50.66,78067.94,0.0,-1.0,0.0,0.00015]
[1778942236021,50.66,78074.9,0.0,-1.0,0.0,0.00015]
[1778942237061,50.66,78074.9,0.0,-1.0,0.0,0.00015]
[1778942237140,50.66,78074.9,0.0,-1.0,0.0,0.00015]
[1778942237311,50.66,78074.9,0.0,-1.0,0.0,0.00015]
[1778942237411,50.66,78079.73,0.0,-1.0,0.0,0.00015]
[1778942242063,50.66,78081.38,0.0,-1.0,0.0,0.00015]
[1778942242734,50.66,78081.38,0.0,-1.0,0.0,0.00015]
[1778942242808,50.66,78081.38,0.0,-1.0,0.0,0.00015]
[1778942243025,50.66,78081.38,0.0,-1.0,0.0,0.00015]
[1778942243062,50.66,78081.38,0.0,-1.0,0.0,0.00015]
[1778942243070,50.66,78083.23,0.0,-1.0,0.0,0.00015]
[1778942244152,50.66,78083.23,0.0,-1.0,0.0,0.00015]
[1778942244211,50.66,78083.23,0.0,-1.0,0.0,0.00015]
[1778942244309,50.66,78083.23,0.0,-1.0,0.0,0.00015]
[1778942244374,50.66,78082.83,0.0,-1.0,0.0,0.00015]
[1778942246091,50.66,78084.83,0.0,-1.0,0.0,0.00015]
[1778942248304,50.66,78086.08,0.0,-1.0,0.0,0.00015]
[1778942248414,50.66,78086.08,0.0,-1.0,0.0,0.00015]
[1778942248563,50.66,78086.15,0.0,-1.0,0.0,0.00015]
[1778942251126,50.66,78086.26,0.0,-1.0,0.0,0.00015]
[1778942253140,50.66,78095.96,0.0,-1.0,0.0,0.00016]
[1778942254445,50.66,78097.8,0.0,-1.0,0.0,0.00016]
[1778942256161,50.66,78105.6,0.0,-1.0,0.0,0.00016]
[1778942258228,50.66,78106.24,0.0,-1.0,0.0,0.00016]
[1778942258298,50.66,78106.24,0.0,-1.0,0.0,0.00016]
[1778942258309,50.66,78106.24,0.0,-1.0,0.0,0.00016]
[1778942258345,50.66,78106.18,0.0,-1.0,0.0,0.00016]
[1778942259754,50.66,78106.15,0.0,-1.0,0.0,0.00016]
[1778942259809,50.66,78106.15,0.0,-1.0,0.0,0.00016]
[1778942259868,50.66,78106.15,0.0,-1.0,0.0,0.00016]
[1778942260058,50.66,78106.15,0.0,-1.0,0.0,0.00016]
[1778942260189,50.66,78106.11,0.0,-1.0,0.0,0.00016]
[1778942264217,50.66,78107.89,0.0,-1.0,0.0,0.00016]
[1778942269252,50.66,78109.39,0.0,-1.0,0.0,0.00016]
[1778942273619,50.66,78109.28,0.0,-1.0,0.0,0.00016]
[1778942273642,50.66,78109.28,0.0,-1.0,0.0,0.00016]
[1778942273808,50.66,78109.28,0.0,-1.0,0.0,0.00016]
[1778942274981,50.66,78109.21,0.0,-1.0,0.0,0.00016]
[1778942275043,50.66,78109.21,0.0,-1.0,0.0,0.00016]
[1778942275058,50.66,78109.21,0.0,-1.0,0.0,0.00016]
[1778942275294,50.66,78109.68,0.0,-1.0,0.0,0.00016]
[1778942276301,50.66,78111.82,0.0,-1.0,0.0,0.00016]
[1778942281122,50.66,78112.47,0.0,-1.0,0.0,0.00016]
[1778942281200,50.66,78112.47,0.0,-1.0,0.0,0.00016]
[1778942281320,50.66,78112.47,0.0,-1.0,0.0,0.00016]
[1778942282242,50.66,78112.29,0.0,-1.0,0.0,0.00016]
[1778942282311,50.66,78112.29,0.0,-1.0,0.0,0.00016]
[1778942282355,50.66,78112.29,0.0,-1.0,0.0,0.00016]
[1778942282456,50.66,78112.19,0.0,-1.0,0.0,0.00016]
[1778942282566,50.66,78112.19,0.0,-1.0,0.0,0.00016]
[1778942285364,50.66,78115.31,0.0,-1.0,0.0,0.00016]
[1778942287497,50.66,78115.88,0.0,-1.0,0.0,0.00016]
[1778942287538,50.66,78115.88,0.0,-1.0,0.0,0.00016]
[1778942287562,50.66,78115.88,0.0,-1.0,0.0,0.00016]
[1778942287659,50.66,78115.88,0.0,-1.0,0.0,0.00016]
[1778942288688,50.66,78116.93,0.0,-1.0,0.0,0.00016]
[1778942288744,50.66,78116.93,0.0,-1.0,0.0,0.00016]
[1778942288808,50.66,78116.93,0.0,-1.0,0.0,0.00016]
[1778942289392,50.66,78117.21,0.0,-1.0,0.0,0.00016]
[1778942291066,50.66,78117.07,0.0,-1.0,0.0,0.00016]
[1778942291190,50.66,78117.07,0.0,-1.0,0.0,0.00016]
[1778942291407,50.66,78118.69,0.0,-1.0,0.0,0.00017]
[1778942295062,50.66,78117.52,0.0,-1.0,0.0,0.00016]
[1778942295141,50.66,78117.52,0.0,-1.0,0.0,0.00016]
[1778942295546,50.66,78117.31,0.0,-1.0,0.0,0.00016]
[1778942295561,50.66,78117.31,0.0,-1.0,0.0,0.00016]
[1778942295643,50.66,78117.31,0.0,-1.0,0.0,0.00016]
[1778942295808,50.66,78117.31,0.0,-1.0,0.0,0.00016]
[1778942298456,50.66,78117.34,0.0,-1.0,0.0,0.00016]
[1778942299063,50.66,78117.34,0.0,-1.0,0.0,0.00016]
[1778942299181,50.66,78117.34,0.0,-1.0,0.0,0.00016]
[1778942301058,50.66,78115.79,0.0,-1.0,0.0,0.00016]
[1778942301170,50.66,78115.79,0.0,-1.0,0.0,0.00016]
[1778942305059,50.66,78114.85,0.0,-1.0,0.0,0.00016]
[1778942305098,50.66,78114.85,0.0,-1.0,0.0,0.00016]
[1778942305506,50.66,78113.18,0.0,-1.0,0.0,0.00016]
[1778942306512,50.66,78111.33,0.0,-1.0,0.0,0.00016]
[1778942307002,50.66,78111.33,0.0,-1.0,0.0,0.00016]
[1778942307067,50.66,78111.33,0.0,-1.0,0.0,0.00016]
[1778942307120,50.66,78111.33,0.0,-1.0,0.0,0.00016]
[1778942307308,50.66,78111.33,0.0,-1.0,0.0,0.00016]
[1778942307352,50.66,78111.33,0.0,-1.0,0.0,0.00016]
[1778942308526,50.66,78109.11,0.0,-1.0,0.0,0.00016]
[1778942309533,50.66,78107.39,0.0,-1.0,0.0,0.00016]
[1778942311059,50.66,78107.39,0.0,-1.0,0.0,0.00016]
[1778942311128,50.66,78107.39,0.0,-1.0,0.0,0.00016]
[1778942311224,50.66,78107.34,0.0,-1.0,0.0,0.00016]
[1778942313065,50.66,78107.34,0.0,-1.0,0.0,0.00016]
[1778942313185,50.66,78107.34,0.0,-1.0,0.0,0.00016]
[1778942313576,50.66,78107.34,0.0,-1.0,0.0,0.00016]
[1778942313633,50.66,78107.34,0.0,-1.0,0.0,0.00016]
[1778942313807,50.66,78107.34,0.0,-1.0,0.0,0.00016]
[1778942313908,50.66,78107.11,0.0,-1.0,0.0,0.00016]
[1778942317059,50.66,78107.39,0.0,-1.0,0.0,0.00016]
[1778942317179,50.66,78107.39,0.0,-1.0,0.0,0.00016]
[1778942319059,50.66,78108.34,0.0,-1.0,0.0,0.00016]
[1778942319140,50.66,78108.34,0.0,-1.0,0.0,0.00016]
[1778942321060,50.66,78108.62,0.0,-1.0,0.0,0.00016]
[1778942321178,50.66,78108.62,0.0,-1.0,0.0,0.00016]
[1778942322624,50.66,78110.52,0.0,-1.0,0.0,0.00016]
[1778942323631,50.66,78113.23,0.0,-1.0,0.0,0.00016]
[1778942325063,50.66,78113.23,0.0,-1.0,0.0,0.00016]
[1778942325065,50.66,78113.23,0.0,-1.0,0.0,0.00016]
[1778942325119,50.66,78113.23,0.0,-1.0,0.0,0.00016]
[1778942325271,50.66,78113.23,0.0,-1.0,0.0,0.00016]
[1778942325309,50.66,78113.23,0.0,-1.0,0.0,0.00016]
[1778942325378,50.66,78113.23,0.0,-1.0,0.0,0.00016]
[1778942325479,50.66,78114.03,0.0,-1.0,0.0,0.00016]
[1778942325559,50.66,78114.03,0.0,-1.0,0.0,0.00016]
[1778942329057,50.66,78115.53,0.0,-1.0,0.0,0.00016]
[1778942329170,50.66,78115.53,0.0,-1.0,0.0,0.00016]
[1778942333058,50.66,78116.01,0.0,-1.0,0.0,0.00016]
[1778942333168,50.66,78116.01,0.0,-1.0,0.0,0.00016]
[1778942335060,50.66,78115.89,0.0,-1.0,0.0,0.00016]
[1778942335178,50.66,78115.89,0.0,-1.0,0.0,0.00016]
[1778942337060,50.66,78115.47,0.0,-1.0,0.0,0.00016]
[1778942337154,50.66,78115.47,0.0,-1.0,0.0,0.00016]
[1778942341059,50.66,78116.31,0.0,-1.0,0.0,0.00016]
[1778942341177,50.66,78116.31,0.0,-1.0,0.0,0.00016]
[1778942341810,50.66,78116.31,0.0,-1.0,0.0,0.00016]
[1778942341920,50.66,78116.31,0.0,-1.0,0.0,0.00016]
[1778942342060,50.66,78116.31,0.0,-1.0,0.0,0.00016]
[1778942342160,50.66,78116.35,0.0,-1.0,0.0,0.00016]
[1778942343057,50.66,78116.35,0.0,-1.0,0.0,0.00016]
[1778942343172,50.66,78116.35,0.0,-1.0,0.0,0.00016]
[1778942347058,50.66,78116.58,0.0,-1.0,0.0,0.00016]
[1778942347170,50.66,78116.58,0.0,-1.0,0.0,0.00016]
[1778942349058,50.66,78116.58,0.0,-1.0,0.0,0.00016]
[1778942349170,50.66,78116.58,0.0,-1.0,0.0,0.00016]
[1778942351058,50.66,78116.62,0.0,-1.0,0.0,0.00016]
[1778942351169,50.66,78116.62,0.0,-1.0,0.0,0.00016]
[1778942351833,50.66,78114.93,0.0,-1.0,0.0,0.00016]
[1778942352839,50.66,78113.14,0.0,-1.0,0.0,0.00016]
[1778942354096,50.66,78113.14,0.0,-1.0,0.0,0.00016]
[1778942354140,50.66,78113.14,0.0,-1.0,0.0,0.00016]
[1778942354308,50.66,78113.14,0.0,-1.0,0.0,0.00016]
[1778942354409,50.66,78110.78,0.0,-1.0,0.0,0.00016]
[1778942355642,50.66,78111.49,0.0,-1.0,0.0,0.00016]
[1778942355698,50.66,78111.49,0.0,-1.0,0.0,0.00016]
[1778942355808,50.66,78111.49,0.0,-1.0,0.0,0.00016]
[1778942355860,50.66,78111.1,0.0,-1.0,0.0,0.00016]
[1778942358881,50.66,78108.75,0.0,-1.0,0.0,0.00016]
[1778942360066,50.66,78108.75,0.0,-1.0,0.0,0.00016]
[1778942360181,50.66,78108.75,0.0,-1.0,0.0,0.00016]
[1778942360307,50.66,78108.75,0.0,-1.0,0.0,0.00016]
[1778942364923,50.66,78105.6,0.0,-1.0,0.0,0.00016]
[1778942369943,50.66,78104.54,0.0,-1.0,0.0,0.00016]
[1778942370056,50.66,78104.54,0.0,-1.0,0.0,0.00016]
[1778942370308,50.66,78104.54,0.0,-1.0,0.0,0.00016]
[1778942370385,50.66,78103.97,0.0,-1.0,0.0,0.00016]
[1778942372384,50.66,78103.9,0.0,-1.0,0.0,0.00016]
[1778942372445,50.66,78103.9,0.0,-1.0,0.0,0.00016]
[1778942372564,50.66,78103.9,0.0,-1.0,0.0,0.00016]
[1778942372485,50.66,78103.76,0.0,-1.0,0.0,0.00015]
[1778942372982,50.66,78098.39,0.0,-1.0,0.0,0.00015]
[1778942375473,50.66,78097.22,0.0,-1.0,0.0,0.00015]
[1778942375525,50.66,78097.22,0.0,-1.0,0.0,0.00015]
[1778942375564,50.66,78097.22,0.0,-1.0,0.0,0.00015]
[1778942375578,50.66,78097.22,0.0,-1.0,0.0,0.00015]
[1778942375517,50.66,78093.32,0.0,-1.0,0.0,0.00015]
[1778942375670,50.66,78093.32,0.0,-1.0,0.0,0.00015]
[1778942375727,50.66,78093.32,0.0,-1.0,0.0,0.00015]
[1778942375807,50.66,78093.32,0.0,-1.0,0.0,0.00015]
[1778942376004,50.66,78090.12,0.0,-1.0,0.0,0.00015]
[1778942379058,50.66,78089.69,0.0,-1.0,0.0,0.00015]
[1778942379175,50.66,78089.69,0.0,-1.0,0.0,0.00015]
[1778942380804,50.66,78089.56,0.0,-1.0,0.0,0.00015]
[1778942383065,50.66,78089.91,0.0,-1.0,0.0,0.00015]
[1778942383212,50.66,78089.91,0.0,-1.0,0.0,0.00015]
[1778942383313,50.66,78089.91,0.0,-1.0,0.0,0.00015]
[1778942385060,50.66,78090.26,0.0,-1.0,0.0,0.00015]
[1778942385079,50.66,78090.26,0.0,-1.0,0.0,0.00015]
[1778942385735,50.66,78090.26,0.0,-1.0,0.0,0.00015]
[1778942386597,50.66,78090.26,0.0,-1.0,0.0,0.00015]
[1778942387063,50.66,78090.26,0.0,-1.0,0.0,0.00015]
[1778942387754,50.66,78090.2,0.0,-1.0,0.0,0.00015]
[1778942390822,50.66,78090.38,0.0,-1.0,0.0,0.00015]
[1778942390926,50.66,78090.38,0.0,-1.0,0.0,0.00015]
[1778942391062,50.66,78090.38,0.0,-1.0,0.0,0.00015]
[1778942391183,50.66,78090.38,0.0,-1.0,0.0,0.00015]
[1778942391272,50.66,78090.53,0.0,-1.0,0.0,0.00015]
[1778942395062,50.66,78091.11,0.0,-1.0,0.0,0.00015]
[1778942395176,50.66,78091.11,0.0,-1.0,0.0,0.00015]
[1778942397059,50.66,78091.11,0.0,-1.0,0.0,0.00015]
[1778942397175,50.66,78091.11,0.0,-1.0,0.0,0.00015]
[1778942401062,50.66,78091.11,0.0,-1.0,0.0,0.00015]
[1778942401123,50.66,78091.11,0.0,-1.0,0.0,0.00015]
[1778942402644,50.66,78091.13,0.0,-1.0,0.0,0.00015]
[1778942402674,50.66,78091.13,0.0,-1.0,0.0,0.00015]
[1778942402809,50.66,78091.13,0.0,-1.0,0.0,0.00015]
[1778942403198,50.66,78093.2,0.0,-1.0,0.0,0.00015]
[1778942404174,50.66,78093.2,0.0,-1.0,0.0,0.00015]
[1778942404309,50.66,78093.2,0.0,-1.0,0.0,0.00015]
[1778942404442,50.66,78093.2,0.0,-1.0,0.0,0.00015]
[1778942404473,50.66,78100.3,0.0,-1.0,0.0,0.00015]
[1778942405212,50.66,78101.69,0.0,-1.0,0.0,0.00015]
[1778942406219,50.66,78097.0,0.0,-1.0,0.0,0.00015]
[1778942406659,50.66,78097.0,0.0,-1.0,0.0,0.00015]
[1778942406772,50.66,78097.0,0.0,-1.0,0.0,0.00015]
[1778942406807,50.66,78097.0,0.0,-1.0,0.0,0.00015]
[1778942407058,50.66,78097.0,0.0,-1.0,0.0,0.00015]
[1778942407129,50.66,78097.0,0.0,-1.0,0.0,0.00015]
[1778942407226,50.66,78097.56,0.0,-1.0,0.0,0.00015]
[1778942409078,50.66,78097.56,0.0,-1.0,0.0,0.00015]
[1778942409202,50.66,78097.56,0.0,-1.0,0.0,0.00015]
[1778942410247,50.66,78099.22,0.0,-1.0,0.0,0.00015]
[1778942411255,50.66,78101.11,0.0,-1.0,0.0,0.00015]
[1778942413269,50.66,78103.93,0.0,-1.0,0.0,0.00016]
[1778942413771,50.66,78103.93,0.0,-1.0,0.0,0.00016]
[1778942413807,50.66,78103.93,0.0,-1.0,0.0,0.00016]
[1778942413827,50.66,78103.93,0.0,-1.0,0.0,0.00016]
[1778942414063,50.66,78103.93,0.0,-1.0,0.0,0.00016]
[1778942414276,50.66,78104.59,0.0,-1.0,0.0,0.00016]
[1778942416290,50.66,78105.97,0.0,-1.0,0.0,0.00016]
[1778942417297,50.66,78107.67,0.0,-1.0,0.0,0.00016]
[1778942420318,50.66,78109.89,0.0,-1.0,0.0,0.00016]
[1778942421440,50.66,78109.89,0.0,-1.0,0.0,0.00016]
[1778942421557,50.66,78109.89,0.0,-1.0,0.0,0.00016]
[1778942421520,50.66,78112.7,0.0,-1.0,0.0,0.00016]
[1778942421809,50.66,78112.7,0.0,-1.0,0.0,0.00016]
[1778942422332,50.66,78112.56,0.0,-1.0,0.0,0.00016]
[1778942427367,50.66,78113.15,0.0,-1.0,0.0,0.00016]
[1778942431398,50.66,78112.63,0.0,-1.0,0.0,0.00016]
[1778942437632,50.66,78112.42,0.0,-1.0,0.0,0.00016]
[1778942437706,50.66,78112.42,0.0,-1.0,0.0,0.00016]
[1778942437808,50.66,78112.42,0.0,-1.0,0.0,0.00016]
[1778942438447,50.66,78112.76,0.0,-1.0,0.0,0.00016]
[1778942443484,50.66,78112.55,0.0,-1.0,0.0,0.00016]
[1778942447512,50.66,78110.36,0.0,-1.0,0.0,0.00016]
[1778942451090,50.66,78110.25,0.0,-1.0,0.0,0.00016]
[1778942451178,50.66,78110.25,0.0,-1.0,0.0,0.00016]
[1778942451308,50.66,78110.25,0.0,-1.0,0.0,0.00016]
[1778942451540,50.66,78110.36,0.0,-1.0,0.0,0.00016]
[1778942456575,50.66,78110.36,0.0,-1.0,0.0,0.00016]
[1778942456623,50.66,78107.29,0.0,-1.0,0.0,0.00015]
[1778942456677,50.66,78107.29,0.0,-1.0,0.0,0.00015]
[1778942456808,50.66,78107.29,0.0,-1.0,0.0,0.00015]
[1778942457582,50.66,78106.59,0.0,-1.0,0.0,0.00015]
[1778942462617,50.66,78108.83,0.0,-1.0,0.0,0.00016]
[1778942467652,50.66,78109.68,0.0,-1.0,0.0,0.00016]
[1778942469437,50.66,78109.68,0.0,-1.0,0.0,0.00016]
[1778942469548,50.66,78109.68,0.0,-1.0,0.0,0.00016]
[1778942469560,50.66,78109.68,0.0,-1.0,0.0,0.00016]
[1778942469666,50.66,78109.79,0.0,-1.0,0.0,0.00016]
[1778942474701,50.66,78109.5,0.0,-1.0,0.0,0.00016]
[1778942475708,50.66,78111.77,0.0,-1.0,0.0,0.00016]
[1778942477026,50.66,78111.77,0.0,-1.0,0.0,0.00016]
[1778942477062,50.66,78111.77,0.0,-1.0,0.0,0.00016]
[1778942477161,50.66,78111.77,0.0,-1.0,0.0,0.00016]
[1778942477310,50.66,78111.77,0.0,-1.0,0.0,0.00016]
[1778942477406,50.66,78112.83,0.0,-1.0,0.0,0.00016]
[1778942479736,50.66,78114.81,0.0,-1.0,0.0,0.00016]
[1778942484771,50.66,78115.62,0.0,-1.0,0.0,0.00016]
[1778942489076,50.66,78115.7,0.0,-1.0,0.0,0.00016]
[1778942489171,50.66,78115.7,0.0,-1.0,0.0,0.00016]
[1778942489308,50.66,78115.7,0.0,-1.0,0.0,0.00016]
[1778942489422,50.66,78115.7,0.0,-1.0,0.0,0.00016]
[1778942489523,50.66,78115.62,0.0,-1.0,0.0,0.00016]
[1778942491820,50.66,78115.91,0.0,-1.0,0.0,0.00016]
[1778942493057,50.66,78115.91,0.0,-1.0,0.0,0.00016]
[1778942493169,50.66,78115.91,0.0,-1.0,0.0,0.00016]
[1778942493267,50.66,78113.82,0.0,-1.0,0.0,0.00016]
[1778942494841,50.66,78115.64,0.0,-1.0,0.0,0.00016]
[1778942496932,50.66,78116.35,0.0,-1.0,0.0,0.00016]
[1778942497043,50.66,78116.35,0.0,-1.0,0.0,0.00016]
[1778942497060,50.66,78116.35,0.0,-1.0,0.0,0.00016]
[1778942497144,50.66,78116.9,0.0,-1.0,0.0,0.00016]
[1778942502036,50.66,78117.82,0.0,-1.0,0.0,0.00016]
[1778942502058,50.66,78117.82,0.0,-1.0,0.0,0.00016]
[1778942502098,50.66,78117.82,0.0,-1.0,0.0,0.00016]
[1778942502307,50.66,78117.82,0.0,-1.0,0.0,0.00016]
[1778942502394,50.66,78118.41,0.0,-1.0,0.0,0.00016]
[1778942504911,50.66,78123.65,0.0,-1.0,0.0,0.00016]
[1778942506064,50.66,78123.65,0.0,-1.0,0.0,0.00016]
[1778942506186,50.66,78123.65,0.0,-1.0,0.0,0.00016]
[1778942506310,50.66,78123.65,0.0,-1.0,0.0,0.00016]
[1778942506411,50.66,78125.92,0.0,-1.0,0.0,0.00016]
[1778942511960,50.66,78125.94,0.0,-1.0,0.0,0.00016]
[1778942514777,50.66,78125.9,0.0,-1.0,0.0,0.00016]
[1778942514807,50.66,78125.9,0.0,-1.0,0.0,0.00016]
[1778942514842,50.66,78125.9,0.0,-1.0,0.0,0.00016]
[1778942515057,50.66,78125.9,0.0,-1.0,0.0,0.00016]
[1778942515132,50.66,78125.9,0.0,-1.0,0.0,0.00016]
[1778942515233,50.66,78127.39,0.0,-1.0,0.0,0.00016]
[1778942516108,50.66,78127.39,0.0,-1.0,0.0,0.00016]
[1778942516233,50.66,78127.39,0.0,-1.0,0.0,0.00016]
[1778942516276,50.66,78128.45,0.0,-1.0,0.0,0.00016]
[1778942516995,50.66,78133.89,0.0,-1.0,0.0,0.00016]
[1778942518002,50.66,78136.45,0.0,-1.0,0.0,0.00017]
[1778942519058,50.66,78136.45,0.0,-1.0,0.0,0.00017]
[1778942519224,50.66,78136.45,0.0,-1.0,0.0,0.00017]
[1778942519268,50.66,78136.34,0.0,-1.0,0.0,0.00017]
[1778942521062,50.66,78136.25,0.0,-1.0,0.0,0.00017]
[1778942521105,50.66,78136.25,0.0,-1.0,0.0,0.00017]
[1778942521129,50.66,78136.16,0.0,-1.0,0.0,0.00017]
[1778942522031,50.66,78134.15,0.0,-1.0,0.0,0.00016]
[1778942524045,50.66,78136.08,0.0,-1.0,0.0,0.00017]
[1778942525057,50.66,78136.08,0.0,-1.0,0.0,0.00017]
[1778942525150,50.66,78136.08,0.0,-1.0,0.0,0.00017]
[1778942525248,50.66,78136.94,0.0,-1.0,0.0,0.00017]
[1778942525824,50.66,78136.94,0.0,-1.0,0.0,0.00017]
[1778942527062,50.66,78137.37,0.0,-1.0,0.0,0.00017]
[1778942527120,50.66,78137.37,0.0,-1.0,0.0,0.00017]
[1778942527315,50.66,78137.37,0.0,-1.0,0.0,0.00017]
[1778942527424,50.66,78137.37,0.0,-1.0,0.0,0.00017]
[1778942527525,50.66,78137.34,0.0,-1.0,0.0,0.00017]
[1778942530743,50.66,78137.41,0.0,-1.0,0.0,0.00017]
[1778942531061,50.66,78137.41,0.0,-1.0,0.0,0.00017]
[1778942531094,50.66,78137.19,0.0,-1.0,0.0,0.00017]
[1778942532504,50.66,78137.19,0.0,-1.0,0.0,0.00017]
[1778942532567,50.66,78137.19,0.0,-1.0,0.0,0.00017]
[1778942532678,50.66,78137.19,0.0,-1.0,0.0,0.00017]
[1778942532724,50.66,78137.3,0.0,-1.0,0.0,0.00017]
[1778942535057,50.66,78138.05,0.0,-1.0,0.0,0.00017]
[1778942535423,50.66,78138.05,0.0,-1.0,0.0,0.00017]
[1778942535429,50.66,78141.55,0.0,-1.0,0.0,0.00017]
[1778942537059,50.66,78142.02,0.0,-1.0,0.0,0.00017]
[1778942537183,50.66,78142.02,0.0,-1.0,0.0,0.00017]
[1778942537277,50.66,78143.03,0.0,-1.0,0.0,0.00017]
[1778942538443,50.66,78143.03,0.0,-1.0,0.0,0.00017]
[1778942538557,50.66,78143.03,0.0,-1.0,0.0,0.00017]
[1778942538814,50.66,78143.61,0.0,-1.0,0.0,0.00017]
[1778942539059,50.66,78143.61,0.0,-1.0,0.0,0.00017]
[1778942539172,50.66,78143.61,0.0,-1.0,0.0,0.00017]
[1778942539268,50.66,78144.54,0.0,-1.0,0.0,0.00017]
[1778942540158,50.66,78146.54,0.0,-1.0,0.0,0.00017]
[1778942543057,50.66,78146.46,0.0,-1.0,0.0,0.00017]
[1778942543100,50.66,78146.46,0.0,-1.0,0.0,0.00017]
[1778942543179,50.66,78146.28,0.0,-1.0,0.0,0.00017]
[1778942545058,50.66,78146.42,0.0,-1.0,0.0,0.00017]
[1778942545177,50.66,78146.42,0.0,-1.0,0.0,0.00017]
[1778942545193,50.66,78146.7,0.0,-1.0,0.0,0.00017]
[1778942547058,50.66,78146.36,0.0,-1.0,0.0,0.00017]
[1778942547225,50.66,78146.36,0.0,-1.0,0.0,0.00017]
[1778942547322,50.66,78146.53,0.0,-1.0,0.0,0.00017]
[1778942549370,50.66,78146.83,0.0,-1.0,0.0,0.00017]
[1778942549425,50.66,78146.83,0.0,-1.0,0.0,0.00017]
[1778942549562,50.66,78146.83,0.0,-1.0,0.0,0.00017]
[1778942551059,50.66,78145.9,0.0,-1.0,0.0,0.00017]
[1778942551166,50.66,78145.9,0.0,-1.0,0.0,0.00017]
[1778942551236,50.66,78146.82,0.0,-1.0,0.0,0.00017]
[1778942553060,50.66,78146.98,0.0,-1.0,0.0,0.00017]
[1778942553144,50.66,78146.98,0.0,-1.0,0.0,0.00017]
[1778942553250,50.66,78146.81,0.0,-1.0,0.0,0.00017]
[1778942557062,50.66,78147.15,0.0,-1.0,0.0,0.00017]
[1778942557149,50.66,78147.15,0.0,-1.0,0.0,0.00017]
[1778942557278,50.66,78146.46,0.0,-1.0,0.0,0.00017]
[1778942558285,50.66,78144.78,0.0,-1.0,0.0,0.00017]
[1778942559162,50.66,78144.78,0.0,-1.0,0.0,0.00017]
[1778942559274,50.66,78144.78,0.0,-1.0,0.0,0.00017]
[1778942559310,50.66,78144.78,0.0,-1.0,0.0,0.00017]
[1778942565334,50.66,78145.02,0.0,-1.0,0.0,0.00017]
[1778942565906,50.66,78145.02,0.0,-1.0,0.0,0.00017]
[1778942566017,50.66,78145.02,0.0,-1.0,0.0,0.00017]
[1778942566057,50.66,78145.02,0.0,-1.0,0.0,0.00017]
[1778942566170,50.66,78145.02,0.0,-1.0,0.0,0.00017]
[1778942566341,50.66,78145.36,0.0,-1.0,0.0,0.00017]
[1778942568612,50.66,78145.33,0.0,-1.0,0.0,0.00017]
[1778942568737,50.66,78145.33,0.0,-1.0,0.0,0.00017]
[1778942568713,50.66,78144.22,0.0,-1.0,0.0,0.00017]
[1778942568810,50.66,78144.22,0.0,-1.0,0.0,0.00017]
[1778942574397,50.66,78144.62,0.0,-1.0,0.0,0.00017]
[1778942575404,50.66,78143.8,0.0,-1.0,0.0,0.00017]
[1778942577259,50.66,78144.37,0.0,-1.0,0.0,0.00017]
[1778942577305,50.66,78144.37,0.0,-1.0,0.0,0.00017]
[1778942577561,50.66,78144.37,0.0,-1.0,0.0,0.00017]
[1778942585474,50.66,78144.49,0.0,-1.0,0.0,0.00017]
[1778942590510,50.66,78144.77,0.0,-1.0,0.0,0.00017]
[1778942594538,50.66,78142.97,0.0,-1.0,0.0,0.00017]
[1778942595063,50.66,78142.97,0.0,-1.0,0.0,0.00017]
[1778942595308,50.66,78142.97,0.0,-1.0,0.0,0.00017]
[1778942595539,50.66,78142.97,0.0,-1.0,0.0,0.00017]
[1778942595553,50.66,78142.97,0.0,-1.0,0.0,0.00017]
[1778942595568,50.66,78144.02,0.0,-1.0,0.0,0.00017]
[1778942596553,50.66,78142.87,0.0,-1.0,0.0,0.00017]
[1778942598569,50.66,78147.77,0.0,-1.0,0.0,0.00017]
[1778942599575,50.66,78155.35,0.0,-1.0,0.0,0.00017]
[1778942600582,50.66,78161.65,0.0,-1.0,0.0,0.00018]
[1778942601855,50.66,78161.34,0.0,-1.0,0.0,0.00018]
[1778942601930,50.66,78161.34,0.0,-1.0,0.0,0.00018]
[1778942602060,50.66,78161.34,0.0,-1.0,0.0,0.00018]
[1778942603059,50.66,78161.34,0.0,-1.0,0.0,0.00018]
[1778942603179,50.66,78161.34,0.0,-1.0,0.0,0.00018]
[1778942603603,50.66,78161.86,0.0,-1.0,0.0,0.00018]
[1778942608638,50.66,78159.84,0.0,-1.0,0.0,0.00017]
[1778942611599,50.66,78159.84,0.0,-1.0,0.0,0.00017]
[1778942611736,50.66,78159.84,0.0,-1.0,0.0,0.00017]
[1778942611816,50.66,78159.84,0.0,-1.0,0.0,0.00017]
[1778942616047,50.66,78160.33,0.0,-1.0,0.0,0.00017]
[1778942617701,50.66,78161.58,0.0,-1.0,0.0,0.00017]
[1778942623743,50.66,78161.62,0.0,-1.0,0.0,0.00017]
[1778942625757,50.66,78163.14,0.0,-1.0,0.0,0.00017]
[1778942626764,50.66,78168.64,0.0,-1.0,0.0,0.00018]
[1778942627773,50.66,78172.09,0.0,-1.0,0.0,0.00018]
[1778942629538,50.66,78172.18,0.0,-1.0,0.0,0.00018]
[1778942629643,50.66,78172.18,0.0,-1.0,0.0,0.00018]
[1778942629888,50.66,78172.1,0.0,-1.0,0.0,0.00018]
[1778942629941,50.66,78172.1,0.0,-1.0,0.0,0.00018]
[1778942630795,50.66,78173.82,0.0,-1.0,0.0,0.00018]
[1778942631801,50.66,78175.01,0.0,-1.0,0.0,0.00018]
[1778942632808,50.66,78180.44,0.0,-1.0,0.0,0.00018]
[1778942633815,50.66,78183.36,0.0,-1.0,0.0,0.00018]
[1778942634822,50.66,78185.85,0.0,-1.0,0.0,0.00019]
[1778942635544,50.66,78185.85,0.0,-1.0,0.0,0.00019]
[1778942635561,50.66,78185.85,0.0,-1.0,0.0,0.00019]
[1778942635649,50.66,78185.85,0.0,-1.0,0.0,0.00019]
[1778942635807,50.66,78185.85,0.0,-1.0,0.0,0.00019]
[1778942636836,50.66,78190.92,0.0,-1.0,0.0,0.00019]
[1778942637843,50.66,78193.63,0.0,-1.0,0.0,0.00019]
[1778942638853,50.66,78194.88,0.0,-1.0,0.0,0.00019]
[1778942639857,50.66,78199.46,0.0,-1.0,0.0,0.00019]
[1778942640864,50.66,78198.28,0.0,-1.0,0.0,0.00019]
[1778942641875,50.66,78194.76,0.0,-1.0,0.0,0.00019]
[1778942643885,50.66,78197.32,0.0,-1.0,0.0,0.00019]
[1778942645602,50.66,78197.32,0.0,-1.0,0.0,0.00019]
[1778942645712,50.66,78197.32,0.0,-1.0,0.0,0.00019]
[1778942645809,50.66,78197.32,0.0,-1.0,0.0,0.00019]
[1778942645805,50.66,78199.2,0.0,-1.0,0.0,0.00019]
[1778942648920,50.66,78198.15,0.0,-1.0,0.0,0.00019]
[1778942651507,50.66,78198.57,0.0,-1.0,0.0,0.00019]
[1778942651553,50.66,78198.57,0.0,-1.0,0.0,0.00019]
[1778942651558,50.66,78198.57,0.0,-1.0,0.0,0.00019]
[1778942652948,50.66,78197.4,0.0,-1.0,0.0,0.00019]
[1778942659997,50.66,78197.67,0.0,-1.0,0.0,0.00019]
[1778942665793,50.66,78197.68,0.0,-1.0,0.0,0.00019]
[1778942665810,50.66,78197.68,0.0,-1.0,0.0,0.00019]
[1778942665830,50.66,78197.68,0.0,-1.0,0.0,0.00019]
[1778942668064,50.66,78197.61,0.0,-1.0,0.0,0.00019]
[1778942668189,50.66,78197.61,0.0,-1.0,0.0,0.00019]
[1778942668267,50.66,78197.57,0.0,-1.0,0.0,0.00019]
[1778942671074,50.66,78198.29,0.0,-1.0,0.0,0.00019]
[1778942671902,50.66,78198.29,0.0,-1.0,0.0,0.00019]
[1778942671964,50.66,78198.29,0.0,-1.0,0.0,0.00019]
[1778942672063,50.66,78198.29,0.0,-1.0,0.0,0.00019]
[1778942677117,50.66,78197.39,0.0,-1.0,0.0,0.00019]
[1778942683795,50.66,78197.41,0.0,-1.0,0.0,0.00019]
[1778942683808,50.66,78197.41,0.0,-1.0,0.0,0.00019]
[1778942683848,50.66,78197.41,0.0,-1.0,0.0,0.00019]
[1778942683830,50.66,78197.44,0.0,-1.0,0.0,0.00019]
[1778942684058,50.66,78197.44,0.0,-1.0,0.0,0.00019]
[1778942684171,50.66,78197.51,0.0,-1.0,0.0,0.00019]
[1778942686185,50.66,78193.01,0.0,-1.0,0.0,0.00019]
[1778942687192,50.66,78190.97,0.0,-1.0,0.0,0.00019]
[1778942688199,50.66,78194.71,0.0,-1.0,0.0,0.00019]
[1778942689206,50.66,78197.26,0.0,-1.0,0.0,0.00019]
[1778942690390,50.66,78197.26,0.0,-1.0,0.0,0.00019]
[1778942690448,50.66,78197.26,0.0,-1.0,0.0,0.00019]
[1778942690558,50.66,78197.26,0.0,-1.0,0.0,0.00019]
[1778942692231,50.66,78197.17,0.0,-1.0,0.0,0.00019]
[1778942692292,50.66,78197.17,0.0,-1.0,0.0,0.00019]
[1778942692309,50.66,78197.17,0.0,-1.0,0.0,0.00019]
[1778942692390,50.66,78197.17,0.0,-1.0,0.0,0.00019]
[1778942698269,50.66,78195.18,0.0,-1.0,0.0,0.00019]
[1778942700354,50.66,78194.91,0.0,-1.0,0.0,0.00019]
[1778942700509,50.66,78194.91,0.0,-1.0,0.0,0.00019]
[1778942700558,50.66,78194.91,0.0,-1.0,0.0,0.00019]
[1778942700601,50.66,78194.91,0.0,-1.0,0.0,0.00019]
[1778942701290,50.66,78191.61,0.0,-1.0,0.0,0.00019]
[1778942702670,50.66,78191.61,0.0,-1.0,0.0,0.00019]
[1778942702776,50.66,78191.61,0.0,-1.0,0.0,0.00019]
[1778942702807,50.66,78191.61,0.0,-1.0,0.0,0.00019]
[1778942702873,50.66,78190.19,0.0,-1.0,0.0,0.00019]
[1778942704058,50.66,78189.0,0.0,-1.0,0.0,0.00018]
[1778942704091,50.66,78189.0,0.0,-1.0,0.0,0.00018]
[1778942706058,50.66,78189.0,0.0,-1.0,0.0,0.00018]
[1778942706172,50.66,78189.0,0.0,-1.0,0.0,0.00018]
[1778942708437,50.66,78188.98,0.0,-1.0,0.0,0.00018]
[1778942708485,50.66,78201.95,0.0,-1.0,0.0,0.00019]
[1778942709346,50.66,78229.99,0.0,-1.0,0.0,0.00021]
[1778942710353,50.66,78255.07,0.0,-1.0,0.0,0.00022]
[1778942711360,50.66,78256.21,0.0,-1.0,0.0,0.00022]
[1778942712151,50.66,78256.21,0.0,-1.0,0.0,0.00022]
[1778942712484,50.66,78256.21,0.0,-1.0,0.0,0.00022]
[1778942712485,50.66,78258.5,0.0,-1.0,0.0,0.00022]
[1778942713072,50.66,78258.5,0.0,-1.0,0.0,0.00022]
[1778942713206,50.66,78258.5,0.0,-1.0,0.0,0.00022]
[1778942713374,50.66,78261.52,0.0,-1.0,0.0,0.00022]
[1778942714381,50.66,78259.05,0.0,-1.0,0.0,0.00022]
[1778942715840,50.66,78259.05,0.0,-1.0,0.0,0.00022]
[1778942715893,50.66,78252.68,0.0,-1.0,0.0,0.00022]
[1778942716315,50.66,78252.68,0.0,-1.0,0.0,0.00022]
[1778942716400,50.66,78247.17,0.0,-1.0,0.0,0.00022]
[1778942717407,50.66,78244.65,0.0,-1.0,0.0,0.00021]
[1778942718439,50.66,78244.65,0.0,-1.0,0.0,0.00021]
[1778942718560,50.66,78244.65,0.0,-1.0,0.0,0.00021]
[1778942718567,50.66,78239.25,0.0,-1.0,0.0,0.00021]
[1778942719421,50.66,78236.93,0.0,-1.0,0.0,0.00021]
[1778942720308,50.66,78236.93,0.0,-1.0,0.0,0.00021]
[1778942720538,50.66,78236.93,0.0,-1.0,0.0,0.00021]
[1778942720641,50.66,78234.55,0.0,-1.0,0.0,0.00021]
[1778942722312,50.66,78234.45,0.0,-1.0,0.0,0.00021]
[1778942722391,50.66,78234.45,0.0,-1.0,0.0,0.00021]
[1778942725463,50.66,78239.53,0.0,-1.0,0.0,0.00021]
[1778942726311,50.66,78239.53,0.0,-1.0,0.0,0.00021]
[1778942726377,50.66,78239.53,0.0,-1.0,0.0,0.00021]
[1778942726470,50.66,78241.58,0.0,-1.0,0.0,0.00021]
[1778942730313,50.66,78242.61,0.0,-1.0,0.0,0.00021]
[1778942730426,50.66,78242.61,0.0,-1.0,0.0,0.00021]
[1778942730498,50.66,78244.2,0.0,-1.0,0.0,0.00021]
[1778942731505,50.66,78250.35,0.0,-1.0,0.0,0.00022]
[1778942732308,50.66,78250.35,0.0,-1.0,0.0,0.00022]
[1778942732357,50.66,78250.35,0.0,-1.0,0.0,0.00022]
[1778942734311,50.66,78250.82,0.0,-1.0,0.0,0.00022]
[1778942734351,50.66,78250.82,0.0,-1.0,0.0,0.00022]
[1778942735708,50.66,78250.01,0.0,-1.0,0.0,0.00022]
[1778942735815,50.66,78250.01,0.0,-1.0,0.0,0.00022]
[1778942735839,50.66,78250.01,0.0,-1.0,0.0,0.00022]
[1778942735919,50.66,78248.21,0.0,-1.0,0.0,0.00021]
[1778942736058,50.66,78248.21,0.0,-1.0,0.0,0.00021]
[1778942738186,50.66,78250.7,0.0,-1.0,0.0,0.00022]
[1778942738239,50.66,78250.7,0.0,-1.0,0.0,0.00022]
[1778942738308,50.66,78250.7,0.0,-1.0,0.0,0.00022]
[1778942738395,50.66,78250.7,0.0,-1.0,0.0,0.00022]
[1778942740310,50.66,78251.81,0.0,-1.0,0.0,0.00022]
[1778942740431,50.66,78251.81,0.0,-1.0,0.0,0.00022]
[1778942741575,50.66,78247.67,0.0,-1.0,0.0,0.00021]
[1778942742582,50.66,78244.31,0.0,-1.0,0.0,0.00021]
[1778942744307,50.66,78243.25,0.0,-1.0,0.0,0.00021]
[1778942744343,50.66,78243.25,0.0,-1.0,0.0,0.00021]
[1778942744824,50.66,78243.25,0.0,-1.0,0.0,0.00021]
[1778942744927,50.66,78243.25,0.0,-1.0,0.0,0.00021]
[1778942744891,50.66,78241.49,0.0,-1.0,0.0,0.00021]
[1778942745057,50.66,78241.49,0.0,-1.0,0.0,0.00021]
[1778942745603,50.66,78241.42,0.0,-1.0,0.0,0.00021]
[1778942746311,50.66,78241.42,0.0,-1.0,0.0,0.00021]
[1778942746367,50.66,78241.42,0.0,-1.0,0.0,0.00021]
[1778942746610,50.66,78245.28,0.0,-1.0,0.0,0.00021]
[1778942747617,50.66,78246.86,0.0,-1.0,0.0,0.00021]
[1778942750309,50.66,78246.81,0.0,-1.0,0.0,0.00021]
[1778942750430,50.66,78246.81,0.0,-1.0,0.0,0.00021]
[1778942750553,50.66,78246.81,0.0,-1.0,0.0,0.00021]
[1778942750559,50.66,78246.81,0.0,-1.0,0.0,0.00021]
[1778942750685,50.66,78246.81,0.0,-1.0,0.0,0.00021]
[1778942750877,50.66,78246.81,0.0,-1.0,0.0,0.00021]
[1778942751641,50.66,78246.81,0.0,-1.0,0.0,0.00021]
[1778942754309,50.66,78246.53,0.0,-1.0,0.0,0.00021]
[1778942754675,50.66,78246.53,0.0,-1.0,0.0,0.00021]
[1778942755151,50.66,78245.13,0.0,-1.0,0.0,0.00021]
[1778942755261,50.66,78245.13,0.0,-1.0,0.0,0.00021]
[1778942755310,50.66,78245.13,0.0,-1.0,0.0,0.00021]
[1778942755673,50.66,78245.43,0.0,-1.0,0.0,0.00021]
[1778942756318,50.66,78245.43,0.0,-1.0,0.0,0.00021]
[1778942756413,50.66,78245.43,0.0,-1.0,0.0,0.00021]
[1778942758317,50.66,78245.21,0.0,-1.0,0.0,0.00021]
[1778942758438,50.66,78245.21,0.0,-1.0,0.0,0.00021]
[1778942760708,50.66,78247.9,0.0,-1.0,0.0,0.00021]
[1778942761715,50.66,78250.0,0.0,-1.0,0.0,0.00022]
[1778942762312,50.66,78250.0,0.0,-1.0,0.0,0.00022]
[1778942762389,50.66,78250.0,0.0,-1.0,0.0,0.00022]
[1778942763976,50.66,78250.96,0.0,-1.0,0.0,0.00022]
[1778942764029,50.66,78251.35,0.0,-1.0,0.0,0.00022]
[1778942764062,50.66,78251.35,0.0,-1.0,0.0,0.00022]
[1778942764116,50.66,78251.35,0.0,-1.0,0.0,0.00022]
[1778942769020,50.66,78252.37,0.0,-1.0,0.0,0.00022]
[1778942769058,50.66,78252.37,0.0,-1.0,0.0,0.00022]
[1778942769133,50.66,78252.37,0.0,-1.0,0.0,0.00022]
[1778942769308,50.66,78252.37,0.0,-1.0,0.0,0.00022]
[1778942770803,50.66,78252.29,0.0,-1.0,0.0,0.00022]
[1778942770909,50.66,78252.29,0.0,-1.0,0.0,0.00022]
[1778942770862,50.66,78252.36,0.0,-1.0,0.0,0.00022]
[1778942771061,50.66,78252.36,0.0,-1.0,0.0,0.00022]
[1778942771785,50.66,78252.88,0.0,-1.0,0.0,0.00022]
[1778942775813,50.66,78262.7,0.0,-1.0,0.0,0.00022]
[1778942776820,50.66,78270.64,0.0,-1.0,0.0,0.00023]
[1778942777717,50.66,78270.64,0.0,-1.0,0.0,0.00023]
[1778942777837,50.66,78277.26,0.0,-1.0,0.0,0.00023]
[1778942778842,50.66,78290.85,0.0,-1.0,0.0,0.00024]
[1778942779851,50.66,78301.34,0.0,-1.0,0.0,0.00025]
[1778942780858,50.66,78303.03,0.0,-1.0,0.0,0.00025]
[1778942781691,50.66,78303.03,0.0,-1.0,0.0,0.00025]
[1778942781865,50.66,78300.98,0.0,-1.0,0.0,0.00025]
[1778942782755,50.66,78300.98,0.0,-1.0,0.0,0.00025]
[1778942782872,50.66,78295.29,0.0,-1.0,0.0,0.00024]
[1778942783879,50.66,78292.23,0.0,-1.0,0.0,0.00024]
[1778942784886,50.66,78287.95,0.0,-1.0,0.0,0.00024]
[1778942785893,50.66,78281.17,0.0,-1.0,0.0,0.00023]
[1778942786711,50.66,78281.17,0.0,-1.0,0.0,0.00023]
[1778942786900,50.66,78277.52,0.0,-1.0,0.0,0.00023]
[1778942788975,50.66,78277.32,0.0,-1.0,0.0,0.00023]
[1778942788921,50.66,78261.35,0.0,-1.0,0.0,0.00022]
[1778942789922,50.66,78249.44,0.0,-1.0,0.0,0.00021]
[1778942790929,50.66,78245.14,0.0,-1.0,0.0,0.00021]
[1778942792975,50.66,78243.07,0.0,-1.0,0.0,0.00021]
[1778942793007,50.66,78247.85,0.0,-1.0,0.0,0.00021]
[1778942793657,50.66,78247.85,0.0,-1.0,0.0,0.00021]
[1778942793772,50.66,78247.85,0.0,-1.0,0.0,0.00021]
[1778942793807,50.66,78247.85,0.0,-1.0,0.0,0.00021]
[1778942793950,50.66,78250.59,0.0,-1.0,0.0,0.00021]
[1778942795964,50.66,78249.1,0.0,-1.0,0.0,0.00021]
[1778942796800,50.66,78249.1,0.0,-1.0,0.0,0.00021]
[1778942796807,50.66,78249.1,0.0,-1.0,0.0,0.00021]
[1778942796830,50.66,78249.1,0.0,-1.0,0.0,0.00021]
[1778942796971,50.66,78248.08,0.0,-1.0,0.0,0.00021]
[1778942797066,50.66,78248.08,0.0,-1.0,0.0,0.00021]
[1778942797979,50.66,78252.58,0.0,-1.0,0.0,0.00021]
[1778942798985,50.66,78249.0,0.0,-1.0,0.0,0.00021]
[1778942800382,50.66,78249.28,0.0,-1.0,0.0,0.00021]
[1778942800398,50.66,78249.28,0.0,-1.0,0.0,0.00021]
[1778942801548,50.66,78249.54,0.0,-1.0,0.0,0.00021]
[1778942801625,50.66,78249.54,0.0,-1.0,0.0,0.00021]
[1778942803558,50.66,78248.79,0.0,-1.0,0.0,0.00021]
[1778942803682,50.66,78248.79,0.0,-1.0,0.0,0.00021]
[1778942804678,50.66,78250.11,0.0,-1.0,0.0,0.00021]
[1778942804789,50.66,78250.11,0.0,-1.0,0.0,0.00021]
[1778942804807,50.66,78250.11,0.0,-1.0,0.0,0.00021]
[1778942805027,50.66,78250.17,0.0,-1.0,0.0,0.00021]
[1778942805560,50.66,78250.17,0.0,-1.0,0.0,0.00021]
[1778942805597,50.66,78250.17,0.0,-1.0,0.0,0.00021]
[1778942807563,50.66,78250.01,0.0,-1.0,0.0,0.00021]
[1778942807710,50.66,78250.01,0.0,-1.0,0.0,0.00021]
[1778942811069,50.66,78247.57,0.0,-1.0,0.0,0.00021]
[1778942812573,50.66,78239.7,0.0,-1.0,0.0,0.00021]
[1778942813083,50.66,78240.68,0.0,-1.0,0.0,0.00021]
[1778942814594,50.66,78240.68,0.0,-1.0,0.0,0.00021]
[1778942814726,50.66,78240.68,0.0,-1.0,0.0,0.00021]
[1778942814775,50.66,78243.78,0.0,-1.0,0.0,0.00021]
[1778942815563,50.66,78243.78,0.0,-1.0,0.0,0.00021]
[1778942815808,50.66,78243.78,0.0,-1.0,0.0,0.00021]
[1778942815909,50.66,78229.8,0.0,-1.0,0.0,0.0002]
[1778942816104,50.66,78218.06,0.0,-1.0,0.0,0.0002]
[1778942817111,50.66,78218.43,0.0,-1.0,0.0,0.0002]
[1778942818118,50.66,78216.84,0.0,-1.0,0.0,0.00019]
[1778942819125,50.66,78218.36,0.0,-1.0,0.0,0.0002]
[1778942820270,50.66,78218.36,0.0,-1.0,0.0,0.0002]
[1778942820293,50.66,78218.36,0.0,-1.0,0.0,0.0002]
[1778942820307,50.66,78218.36,0.0,-1.0,0.0,0.0002]
[1778942820392,50.66,78218.15,0.0,-1.0,0.0,0.0002]
[1778942823153,50.66,78206.33,0.0,-1.0,0.0,0.00019]
[1778942824160,50.66,78200.4,0.0,-1.0,0.0,0.00019]
[1778942825167,50.66,78204.69,0.0,-1.0,0.0,0.00019]
[1778942826305,50.66,78201.34,0.0,-1.0,0.0,0.00019]
[1778942829195,50.66,78203.12,0.0,-1.0,0.0,0.00019]
[1778942830938,50.66,78203.12,0.0,-1.0,0.0,0.00019]
[1778942830966,50.66,78203.12,0.0,-1.0,0.0,0.00019]
[1778942830955,50.66,78205.34,0.0,-1.0,0.0,0.00019]
[1778942831209,50.66,78205.67,0.0,-1.0,0.0,0.00019]
[1778942832127,50.66,78205.67,0.0,-1.0,0.0,0.00019]
[1778942832220,50.66,78204.24,0.0,-1.0,0.0,0.00019]
[1778942833226,50.66,78197.14,0.0,-1.0,0.0,0.00018]
[1778942834233,50.66,78192.93,0.0,-1.0,0.0,0.00018]
[1778942835739,50.66,78192.93,0.0,-1.0,0.0,0.00018]
[1778942835796,50.66,78192.93,0.0,-1.0,0.0,0.00018]
[1778942835884,50.66,78196.11,0.0,-1.0,0.0,0.00018]
[1778942836137,50.66,78196.11,0.0,-1.0,0.0,0.00018]
[1778942836247,50.66,78201.55,0.0,-1.0,0.0,0.00019]
[1778942838263,50.66,78196.91,0.0,-1.0,0.0,0.00018]
[1778942839188,50.66,78196.91,0.0,-1.0,0.0,0.00018]
[1778942839303,50.66,78196.91,0.0,-1.0,0.0,0.00018]
[1778942839560,50.66,78196.91,0.0,-1.0,0.0,0.00018]
[1778942839661,50.66,78194.57,0.0,-1.0,0.0,0.00018]
[1778942842099,50.66,78194.22,0.0,-1.0,0.0,0.00018]
[1778942842301,50.66,78184.17,0.0,-1.0,0.0,0.00018]
[1778942843134,50.66,78184.17,0.0,-1.0,0.0,0.00018]
[1778942843300,50.66,78181.73,0.0,-1.0,0.0,0.00018]
[1778942844307,50.66,78184.03,0.0,-1.0,0.0,0.00018]
[1778942846073,50.66,78184.03,0.0,-1.0,0.0,0.00018]
[1778942846167,50.66,78185.12,0.0,-1.0,0.0,0.00018]
[1778942846641,50.66,78185.12,0.0,-1.0,0.0,0.00018]
[1778942846671,50.66,78185.12,0.0,-1.0,0.0,0.00018]
[1778942846807,50.66,78185.12,0.0,-1.0,0.0,0.00018]
[1778942846855,50.66,78185.74,0.0,-1.0,0.0,0.00018]
[1778942849140,50.66,78185.32,0.0,-1.0,0.0,0.00018]
[1778942849342,50.66,78187.66,0.0,-1.0,0.0,0.00018]
[1778942850349,50.66,78189.14,0.0,-1.0,0.0,0.00018]
[1778942851356,50.66,78189.46,0.0,-1.0,0.0,0.00018]
[1778942853370,50.66,78183.66,0.0,-1.0,0.0,0.00018]
[1778942854377,50.66,78177.68,0.0,-1.0,0.0,0.00017]
[1778942855194,50.66,78177.68,0.0,-1.0,0.0,0.00017]
[1778942855746,50.66,78177.68,0.0,-1.0,0.0,0.00017]
[1778942855808,50.66,78177.68,0.0,-1.0,0.0,0.00017]
[1778942855858,50.66,78177.68,0.0,-1.0,0.0,0.00017]
[1778942856058,50.66,78177.68,0.0,-1.0,0.0,0.00017]
[1778942855902,50.66,78178.4,0.0,-1.0,0.0,0.00017]
[1778942861096,50.66,78177.9,0.0,-1.0,0.0,0.00017]
[1778942861144,50.66,78177.9,0.0,-1.0,0.0,0.00017]
[1778942861308,50.66,78177.9,0.0,-1.0,0.0,0.00017]
[1778942861426,50.66,78177.74,0.0,-1.0,0.0,0.00017]
[1778942865454,50.66,78172.34,0.0,-1.0,0.0,0.00017]
[1778942866461,50.66,78170.12,0.0,-1.0,0.0,0.00017]
[1778942868475,50.66,78166.39,0.0,-1.0,0.0,0.00017]
[1778942869540,50.66,78166.39,0.0,-1.0,0.0,0.00017]
[1778942869559,50.66,78166.39,0.0,-1.0,0.0,0.00017]
[1778942869604,50.66,78166.39,0.0,-1.0,0.0,0.00017]
[1778942869808,50.66,78166.39,0.0,-1.0,0.0,0.00017]
[1778942869833,50.66,78163.46,0.0,-1.0,0.0,0.00017]
[1778942871496,50.66,78161.39,0.0,-1.0,0.0,0.00017]
[1778942873510,50.66,78156.43,0.0,-1.0,0.0,0.00016]
[1778942874517,50.66,78150.27,0.0,-1.0,0.0,0.00016]
[1778942875524,50.66,78146.66,0.0,-1.0,0.0,0.00016]
[1778942876531,50.66,78144.26,0.0,-1.0,0.0,0.00016]
[1778942878091,50.66,78144.26,0.0,-1.0,0.0,0.00016]
[1778942878097,50.66,78144.71,0.0,-1.0,0.0,0.00016]
[1778942878138,50.66,78144.71,0.0,-1.0,0.0,0.00016]
[1778942878308,50.66,78144.71,0.0,-1.0,0.0,0.00016]
[1778942879552,50.66,78146.7,0.0,-1.0,0.0,0.00016]
[1778942881566,50.66,78148.25,0.0,-1.0,0.0,0.00016]
[1778942882573,50.66,78146.17,0.0,-1.0,0.0,0.00016]
[1778942883383,50.66,78146.17,0.0,-1.0,0.0,0.00016]
[1778942883477,50.66,78146.17,0.0,-1.0,0.0,0.00016]
[1778942883559,50.66,78146.17,0.0,-1.0,0.0,0.00016]
[1778942883580,50.66,78144.54,0.0,-1.0,0.0,0.00016]
[1778942885594,50.66,78142.43,0.0,-1.0,0.0,0.00016]
[1778942886601,50.66,78140.38,0.0,-1.0,0.0,0.00016]
[1778942889371,50.66,78141.58,0.0,-1.0,0.0,0.00016]
[1778942889492,50.66,78141.58,0.0,-1.0,0.0,0.00016]
[1778942889560,50.66,78141.58,0.0,-1.0,0.0,0.00016]
[1778942889622,50.66,78144.85,0.0,-1.0,0.0,0.00016]
[1778942890629,50.66,78147.34,0.0,-1.0,0.0,0.00016]
[1778942891636,50.66,78151.15,0.0,-1.0,0.0,0.00016]
[1778942892643,50.66,78152.67,0.0,-1.0,0.0,0.00016]
[1778942893538,50.66,78152.67,0.0,-1.0,0.0,0.00016]
[1778942893559,50.66,78152.67,0.0,-1.0,0.0,0.00016]
[1778942893637,50.66,78152.67,0.0,-1.0,0.0,0.00016]
[1778942893807,50.66,78152.67,0.0,-1.0,0.0,0.00016]
[1778942893908,50.66,78153.44,0.0,-1.0,0.0,0.00016]
[1778942894657,50.66,78156.19,0.0,-1.0,0.0,0.00016]
[1778942895666,50.66,78157.62,0.0,-1.0,0.0,0.00016]
[1778942896673,50.66,78158.92,0.0,-1.0,0.0,0.00016]
[1778942901708,50.66,78156.74,0.0,-1.0,0.0,0.00016]
[1778942902715,50.66,78159.59,0.0,-1.0,0.0,0.00016]
[1778942904837,50.66,78159.65,0.0,-1.0,0.0,0.00016]
[1778942904892,50.66,78159.65,0.0,-1.0,0.0,0.00016]
[1778942905058,50.66,78159.65,0.0,-1.0,0.0,0.00016]
[1778942905096,50.66,78160.18,0.0,-1.0,0.0,0.00016]
[1778942907750,50.66,78161.49,0.0,-1.0,0.0,0.00017]
[1778942910772,50.66,78162.94,0.0,-1.0,0.0,0.00017]
[1778942911619,50.66,78162.94,0.0,-1.0,0.0,0.00017]
[1778942911722,50.66,78162.94,0.0,-1.0,0.0,0.00017]
[1778942911808,50.66,78162.94,0.0,-1.0,0.0,0.00017]
[1778942911908,50.66,78163.51,0.0,-1.0,0.0,0.00016]
[1778942913795,50.66,78161.42,0.0,-1.0,0.0,0.00016]
[1778942914802,50.66,78163.02,0.0,-1.0,0.0,0.00016]
[1778942916075,50.66,78163.02,0.0,-1.0,0.0,0.00016]
[1778942916204,50.66,78163.43,0.0,-1.0,0.0,0.00016]
[1778942916308,50.66,78163.43,0.0,-1.0,0.0,0.00016]
[1778942916816,50.66,78163.51,0.0,-1.0,0.0,0.00016]
[1778942921022,50.66,78164.46,0.0,-1.0,0.0,0.00016]
[1778942921058,50.66,78164.46,0.0,-1.0,0.0,0.00016]
[1778942921141,50.66,78164.46,0.0,-1.0,0.0,0.00016]
[1778942921119,50.66,78162.58,0.0,-1.0,0.0,0.00016]
[1778942921308,50.66,78162.58,0.0,-1.0,0.0,0.00016]
[1778942921856,50.66,78159.6,0.0,-1.0,0.0,0.00016]
[1778942923870,50.66,78157.73,0.0,-1.0,0.0,0.00016]
[1778942926792,50.66,78158.08,0.0,-1.0,0.0,0.00016]
[1778942926807,50.66,78158.08,0.0,-1.0,0.0,0.00016]
[1778942926822,50.66,78158.08,0.0,-1.0,0.0,0.00016]
[1778942927057,50.66,78158.08,0.0,-1.0,0.0,0.00016]
[1778942927090,50.66,78160.47,0.0,-1.0,0.0,0.00016]
[1778942927898,50.66,78162.43,0.0,-1.0,0.0,0.00016]
[1778942932933,50.66,78162.77,0.0,-1.0,0.0,0.00016]
[1778942936961,50.66,78166.2,0.0,-1.0,0.0,0.00017]
[1778942937806,50.66,78166.2,0.0,-1.0,0.0,0.00017]
[1778942937830,50.66,78166.2,0.0,-1.0,0.0,0.00017]
[1778942938057,50.66,78166.2,0.0,-1.0,0.0,0.00017]
[1778942938074,50.66,78166.2,0.0,-1.0,0.0,0.00017]
[1778942938072,50.66,78165.75,0.0,-1.0,0.0,0.00017]
[1778942940312,50.66,78165.51,0.0,-1.0,0.0,0.00017]
[1778942940425,50.66,78165.51,0.0,-1.0,0.0,0.00017]
[1778942940989,50.66,78165.82,0.0,-1.0,0.0,0.00017]
[1778942944308,50.66,78166.07,0.0,-1.0,0.0,0.00017]
[1778942944419,50.66,78166.07,0.0,-1.0,0.0,0.00017]
[1778942945018,50.66,78166.77,0.0,-1.0,0.0,0.00017]
[1778942946025,50.66,78165.81,0.0,-1.0,0.0,0.00017]
[1778942947128,50.66,78165.81,0.0,-1.0,0.0,0.00017]
[1778942947175,50.66,78165.81,0.0,-1.0,0.0,0.00017]
[1778942947308,50.66,78166.25,0.0,-1.0,0.0,0.00017]
[1778942947417,50.66,78166.25,0.0,-1.0,0.0,0.00017]
[1778942948039,50.66,78166.4,0.0,-1.0,0.0,0.00017]
[1778942949046,50.66,78164.06,0.0,-1.0,0.0,0.00016]
[1778942950306,50.66,78164.23,0.0,-1.0,0.0,0.00016]
[1778942950417,50.66,78164.23,0.0,-1.0,0.0,0.00016]
[1778942951060,50.66,78164.3,0.0,-1.0,0.0,0.00016]
[1778942954307,50.66,78164.19,0.0,-1.0,0.0,0.00016]
[1778942954419,50.66,78164.19,0.0,-1.0,0.0,0.00016]
[1778942955088,50.66,78164.4,0.0,-1.0,0.0,0.00016]
[1778942956307,50.66,78164.28,0.0,-1.0,0.0,0.00016]
[1778942956417,50.66,78164.28,0.0,-1.0,0.0,0.00016]
[1778942957102,50.66,78163.35,0.0,-1.0,0.0,0.00016]
[1778942960307,50.66,78163.72,0.0,-1.0,0.0,0.00016]
[1778942960417,50.66,78163.72,0.0,-1.0,0.0,0.00016]
[1778942961130,50.66,78163.79,0.0,-1.0,0.0,0.00016]
[1778942962824,50.66,78163.53,0.0,-1.0,0.0,0.00016]
[1778942963144,50.66,78162.7,0.0,-1.0,0.0,0.00016]
[1778942964308,50.66,78163.35,0.0,-1.0,0.0,0.00016]
[1778942964420,50.66,78163.35,0.0,-1.0,0.0,0.00016]
[1778942965158,50.66,78163.67,0.0,-1.0,0.0,0.00016]
[1778942966307,50.66,78163.69,0.0,-1.0,0.0,0.00016]
[1778942966415,50.66,78163.69,0.0,-1.0,0.0,0.00016]
[1778942967172,50.66,78163.21,0.0,-1.0,0.0,0.00016]
[1778942969186,50.66,78158.13,0.0,-1.0,0.0,0.00016]
[1778942970193,50.66,78152.66,0.0,-1.0,0.0,0.00016]
[1778942970309,50.66,78152.66,0.0,-1.0,0.0,0.00016]
[1778942970437,50.66,78152.66,0.0,-1.0,0.0,0.00016]
[1778942975133,50.66,78151.01,0.0,-1.0,0.0,0.00016]
[1778942975488,50.66,78150.22,0.0,-1.0,0.0,0.00016]
[1778942977715,50.66,78150.99,0.0,-1.0,0.0,0.00016]
[1778942978250,50.66,78148.78,0.0,-1.0,0.0,0.00016]
[1778942979257,50.66,78146.7,0.0,-1.0,0.0,0.00016]
[1778942980264,50.66,78145.74,0.0,-1.0,0.0,0.00015]
[1778942982278,50.66,78143.8,0.0,-1.0,0.0,0.00015]
[1778942984293,50.66,78145.99,0.0,-1.0,0.0,0.00015]
[1778942985300,50.66,78147.08,0.0,-1.0,0.0,0.00016]
[1778942987314,50.66,78150.68,0.0,-1.0,0.0,0.00016]
[1778942988321,50.66,78151.44,0.0,-1.0,0.0,0.00016]
[1778942993356,50.66,78151.37,0.0,-1.0,0.0,0.00016]
[1778942998391,50.66,78151.56,0.0,-1.0,0.0,0.00016]
[1778943001412,50.66,78154.18,0.0,-1.0,0.0,0.00016]
[1778943002419,50.66,78155.37,0.0,-1.0,0.0,0.00016]
[1778943007454,50.66,78155.69,0.0,-1.0,0.0,0.00016]
[1778943012489,50.66,78155.16,0.0,-1.0,0.0,0.00016]
[1778943014503,50.66,78152.63,0.0,-1.0,0.0,0.00016]
[1778943015510,50.66,78151.31,0.0,-1.0,0.0,0.00016]
[1778943016517,50.66,78149.5,0.0,-1.0,0.0,0.00016]
[1778943021552,50.66,78148.77,0.0,-1.0,0.0,0.00016]
[1778943026587,50.66,78148.82,0.0,-1.0,0.0,0.00016]
[1778943031623,50.66,78148.56,0.0,-1.0,0.0,0.00015]
[1778943032631,50.66,78143.41,0.0,-1.0,0.0,0.00015]
[1778943033636,50.66,78147.0,0.0,-1.0,0.0,0.00015]
[1778943034643,50.66,78146.19,0.0,-1.0,0.0,0.00015]
[1778943035650,50.66,78148.94,0.0,-1.0,0.0,0.00015]
[1778943038671,50.66,78147.89,0.0,-1.0,0.0,0.00015]
[1778943040854,50.66,78148.03,0.0,-1.0,0.0,0.00015]
[1778943042316,50.66,78147.94,0.0,-1.0,0.0,0.00015]
[1778943042383,50.66,78147.94,0.0,-1.0,0.0,0.00015]
[1778943042565,50.66,78147.94,0.0,-1.0,0.0,0.00015]
[1778943042655,50.66,78147.94,0.0,-1.0,0.0,0.00015]
[1778943046727,50.66,78145.25,0.0,-1.0,0.0,0.00015]
[1778943047734,50.66,78142.18,0.0,-1.0,0.0,0.00015]
[1778943048580,50.66,78142.18,0.0,-1.0,0.0,0.00015]
[1778943048705,50.66,78142.18,0.0,-1.0,0.0,0.00015]
[1778943048811,50.66,78142.18,0.0,-1.0,0.0,0.00015]
[1778943049549,50.66,78142.96,0.0,-1.0,0.0,0.00015]
[1778943049566,50.66,78142.96,0.0,-1.0,0.0,0.00015]
[1778943049574,50.66,78142.96,0.0,-1.0,0.0,0.00015]
[1778943049808,50.66,78142.96,0.0,-1.0,0.0,0.00015]
[1778943049817,50.66,78143.13,0.0,-1.0,0.0,0.00015]
[1778943050755,50.66,78140.95,0.0,-1.0,0.0,0.00015]
[1778943051762,50.66,78139.15,0.0,-1.0,0.0,0.00015]
[1778943053776,50.66,78136.64,0.0,-1.0,0.0,0.00015]
[1778943054783,50.66,78134.1,0.0,-1.0,0.0,0.00015]
[1778943056461,50.66,78133.29,0.0,-1.0,0.0,0.00015]
[1778943056514,50.66,78133.29,0.0,-1.0,0.0,0.00015]
[1778943056560,50.66,78133.29,0.0,-1.0,0.0,0.00015]
[1778943057120,50.66,78133.29,0.0,-1.0,0.0,0.00015]
[1778943057154,50.66,78133.29,0.0,-1.0,0.0,0.00015]
[1778943057218,50.66,78133.05,0.0,-1.0,0.0,0.00015]
[1778943057310,50.66,78133.05,0.0,-1.0,0.0,0.00015]
[1778943057804,50.66,78131.39,0.0,-1.0,0.0,0.00015]
[1778943058811,50.66,78128.59,0.0,-1.0,0.0,0.00015]
[1778943062095,50.66,78129.69,0.0,-1.0,0.0,0.00015]
[1778943062217,50.66,78129.69,0.0,-1.0,0.0,0.00015]
[1778943062294,50.66,78131.3,0.0,-1.0,0.0,0.00015]
[1778943062309,50.66,78131.3,0.0,-1.0,0.0,0.00015]
[1778943062840,50.66,78133.67,0.0,-1.0,0.0,0.00015]
[1778943063442,50.66,78133.67,0.0,-1.0,0.0,0.00015]
[1778943063548,50.66,78133.67,0.0,-1.0,0.0,0.00015]
[1778943063565,50.66,78133.67,0.0,-1.0,0.0,0.00015]
[1778943063846,50.66,78133.36,0.0,-1.0,0.0,0.00015]
[1778943068881,50.66,78132.54,0.0,-1.0,0.0,0.00015]
[1778943073916,50.66,78132.63,0.0,-1.0,0.0,0.00015]
[1778943074923,50.66,78134.34,0.0,-1.0,0.0,0.00015]
[1778943075690,50.66,78134.34,0.0,-1.0,0.0,0.00015]
[1778943075716,50.66,78134.34,0.0,-1.0,0.0,0.00015]
[1778943075809,50.66,78134.34,0.0,-1.0,0.0,0.00015]
[1778943076350,50.66,78134.56,0.0,-1.0,0.0,0.00015]
[1778943076400,50.66,78134.56,0.0,-1.0,0.0,0.00015]
[1778943076558,50.66,78134.56,0.0,-1.0,0.0,0.00015]
[1778943076598,50.66,78134.56,0.0,-1.0,0.0,0.00015]
[1778943081972,50.66,78133.39,0.0,-1.0,0.0,0.00015]
[1778943086148,50.66,78133.52,0.0,-1.0,0.0,0.00015]
[1778943086164,50.66,78133.52,0.0,-1.0,0.0,0.00015]
[1778943086312,50.66,78133.52,0.0,-1.0,0.0,0.00015]
[1778943086914,50.66,78134.89,0.0,-1.0,0.0,0.00015]
[1778943087031,50.66,78134.89,0.0,-1.0,0.0,0.00015]
[1778943087067,50.66,78134.89,0.0,-1.0,0.0,0.00015]
[1778943087074,50.66,78135.69,0.0,-1.0,0.0,0.00015]
[1778943088014,50.66,78137.78,0.0,-1.0,0.0,0.00015]
[1778943091042,50.66,78137.84,0.0,-1.0,0.0,0.00015]
[1778943093058,50.66,78140.66,0.0,-1.0,0.0,0.00015]
[1778943094065,50.66,78143.08,0.0,-1.0,0.0,0.00015]
[1778943094584,50.66,78143.08,0.0,-1.0,0.0,0.00015]
[1778943094606,50.66,78143.08,0.0,-1.0,0.0,0.00015]
[1778943094814,50.66,78143.08,0.0,-1.0,0.0,0.00015]
[1778943095072,50.66,78144.6,0.0,-1.0,0.0,0.00015]
[1778943095439,50.66,78144.6,0.0,-1.0,0.0,0.00015]
[1778943095490,50.66,78144.6,0.0,-1.0,0.0,0.00015]
[1778943095562,50.66,78144.6,0.0,-1.0,0.0,0.00015]
[1778943096079,50.66,78145.69,0.0,-1.0,0.0,0.00015]
[1778943098093,50.66,78147.84,0.0,-1.0,0.0,0.00015]
[1778943103129,50.66,78148.46,0.0,-1.0,0.0,0.00015]
[1778943108164,50.66,78152.33,0.0,-1.0,0.0,0.00015]
[1778943110210,50.66,78152.32,0.0,-1.0,0.0,0.00015]
[1778943110271,50.66,78152.32,0.0,-1.0,0.0,0.00015]
[1778943110309,50.66,78152.32,0.0,-1.0,0.0,0.00015]
[1778943110756,50.66,78152.79,0.0,-1.0,0.0,0.00015]
[1778943110805,50.66,78152.79,0.0,-1.0,0.0,0.00015]
[1778943111060,50.66,78152.79,0.0,-1.0,0.0,0.00015]
[1778943111185,50.66,78152.89,0.0,-1.0,0.0,0.00015]
[1778943116220,50.66,78153.17,0.0,-1.0,0.0,0.00015]
[1778943121255,50.66,78153.77,0.0,-1.0,0.0,0.00015]
[1778943125545,50.66,78153.74,0.0,-1.0,0.0,0.00015]
[1778943125561,50.66,78153.74,0.0,-1.0,0.0,0.00015]
[1778943125570,50.66,78153.74,0.0,-1.0,0.0,0.00015]
[1778943125810,50.66,78153.74,0.0,-1.0,0.0,0.00015]
[1778943126246,50.66,78153.74,0.0,-1.0,0.0,0.00015]
[1778943126305,50.66,78153.74,0.0,-1.0,0.0,0.00015]
[1778943126318,50.66,78153.74,0.0,-1.0,0.0,0.00015]
[1778943126560,50.66,78153.74,0.0,-1.0,0.0,0.00015]
[1778943131300,50.66,78154.26,0.0,-1.0,0.0,0.00015]
[1778943131309,50.66,78154.26,0.0,-1.0,0.0,0.00015]
[1778943131423,50.66,78155.47,0.0,-1.0,0.0,0.00016]
[1778943131560,50.66,78155.47,0.0,-1.0,0.0,0.00016]
[1778943137367,50.66,78155.64,0.0,-1.0,0.0,0.00016]
[1778943140340,50.66,78155.68,0.0,-1.0,0.0,0.00016]
[1778943140412,50.66,78154.64,0.0,-1.0,0.0,0.00016]
[1778943140559,50.66,78154.64,0.0,-1.0,0.0,0.00016]
[1778943141285,50.66,78154.64,0.0,-1.0,0.0,0.00016]
[1778943141308,50.66,78154.64,0.0,-1.0,0.0,0.00016]
[1778943141353,50.66,78154.64,0.0,-1.0,0.0,0.00016]
[1778943141560,50.66,78154.71,0.0,-1.0,0.0,0.00016]
[1778943141624,50.66,78155.34,0.0,-1.0,0.0,0.00016]
[1778943148444,50.66,78155.2,0.0,-1.0,0.0,0.00016]
[1778943151466,50.66,78155.03,0.0,-1.0,0.0,0.00015]
[1778943157508,50.66,78154.92,0.0,-1.0,0.0,0.00015]
[1778943160349,50.66,78155.32,0.0,-1.0,0.0,0.00015]
[1778943160422,50.66,78155.69,0.0,-1.0,0.0,0.00015]
[1778943160549,50.66,78155.69,0.0,-1.0,0.0,0.00015]
[1778943160559,50.66,78155.69,0.0,-1.0,0.0,0.00015]
[1778943160653,50.66,78155.69,0.0,-1.0,0.0,0.00015]
[1778943160809,50.66,78155.69,0.0,-1.0,0.0,0.00015]
[1778943160867,50.66,78155.06,0.0,-1.0,0.0,0.00015]
[1778943162543,50.66,78152.12,0.0,-1.0,0.0,0.00015]
[1778943168585,50.66,78151.97,0.0,-1.0,0.0,0.00015]
[1778943169669,50.66,78151.97,0.0,-1.0,0.0,0.00015]
[1778943169733,50.66,78151.97,0.0,-1.0,0.0,0.00015]
[1778943169809,50.66,78151.97,0.0,-1.0,0.0,0.00015]
[1778943170248,50.66,78151.97,0.0,-1.0,0.0,0.00015]
[1778943170308,50.66,78151.97,0.0,-1.0,0.0,0.00015]
[1778943170313,50.66,78151.97,0.0,-1.0,0.0,0.00015]
[1778943170307,50.66,78151.86,0.0,-1.0,0.0,0.00015]
[1778943170564,50.66,78151.86,0.0,-1.0,0.0,0.00015]
[1778943170599,50.66,78151.88,0.0,-1.0,0.0,0.00015]
[1778943175634,50.66,78151.6,0.0,-1.0,0.0,0.00015]
[1778943179767,50.66,78151.36,0.0,-1.0,0.0,0.00015]
[1778943179807,50.66,78151.36,0.0,-1.0,0.0,0.00015]
[1778943179878,50.66,78151.36,0.0,-1.0,0.0,0.00015]
[1778943180062,50.66,78151.36,0.0,-1.0,0.0,0.00015]
[1778943180288,50.66,78151.36,0.0,-1.0,0.0,0.00015]
[1778943180311,50.66,78151.36,0.0,-1.0,0.0,0.00015]
[1778943180348,50.66,78151.81,0.0,-1.0,0.0,0.00015]
[1778943180609,50.66,78151.81,0.0,-1.0,0.0,0.00015]
[1778943180807,50.66,78151.81,0.0,-1.0,0.0,0.00015]
[1778943180883,50.66,78142.63,0.0,-1.0,0.0,0.00015]
[1778943181676,50.66,78133.73,0.0,-1.0,0.0,0.00014]
[1778943182560,50.66,78133.73,0.0,-1.0,0.0,0.00014]
[1778943182678,50.66,78133.73,0.0,-1.0,0.0,0.00014]
[1778943182807,50.66,78133.73,0.0,-1.0,0.0,0.00014]
[1778943182872,50.66,78128.4,0.0,-1.0,0.0,0.00014]
[1778943184287,50.66,78128.4,0.0,-1.0,0.0,0.00014]
[1778943184311,50.66,78128.4,0.0,-1.0,0.0,0.00014]
[1778943184404,50.66,78128.4,0.0,-1.0,0.0,0.00014]
[1778943184384,50.66,78126.46,0.0,-1.0,0.0,0.00014]
[1778943184573,50.66,78126.46,0.0,-1.0,0.0,0.00014]
[1778943184697,50.66,78125.38,0.0,-1.0,0.0,0.00014]
[1778943189999,50.66,78125.06,0.0,-1.0,0.0,0.00014]
[1778943190060,50.66,78125.06,0.0,-1.0,0.0,0.00014]
[1778943190103,50.66,78125.06,0.0,-1.0,0.0,0.00014]
[1778943190310,50.66,78125.06,0.0,-1.0,0.0,0.00014]
[1778943190339,50.66,78125.06,0.0,-1.0,0.0,0.00014]
[1778943194308,50.66,78124.97,0.0,-1.0,0.0,0.00014]
[1778943194429,50.66,78124.97,0.0,-1.0,0.0,0.00014]
[1778943196311,50.66,78124.95,0.0,-1.0,0.0,0.00014]
[1778943196434,50.66,78124.95,0.0,-1.0,0.0,0.00014]
[1778943200310,50.66,78124.34,0.0,-1.0,0.0,0.00014]
[1778943200350,50.66,78122.11,0.0,-1.0,0.0,0.00014]
[1778943200449,50.66,78122.11,0.0,-1.0,0.0,0.00014]
[1778943200885,50.66,78122.11,0.0,-1.0,0.0,0.00014]
[1778943200917,50.66,78122.11,0.0,-1.0,0.0,0.00014]
[1778943201058,50.66,78122.11,0.0,-1.0,0.0,0.00014]
[1778943202309,50.66,78122.11,0.0,-1.0,0.0,0.00014]
[1778943202428,50.66,78122.11,0.0,-1.0,0.0,0.00014]
[1778943202409,50.66,78122.11,0.0,-1.0,0.0,0.00014]
[1778943206309,50.66,78122.11,0.0,-1.0,0.0,0.00014]
[1778943206437,50.66,78122.11,0.0,-1.0,0.0,0.00014]
[1778943210311,50.66,78122.09,0.0,-1.0,0.0,0.00014]
[1778943210435,50.66,78122.09,0.0,-1.0,0.0,0.00014]
[1778943210880,50.66,78124.33,0.0,-1.0,0.0,0.00014]
[1778943212894,50.66,78124.5,0.0,-1.0,0.0,0.00014]
[1778943214313,50.66,78124.5,0.0,-1.0,0.0,0.00014]
[1778943214433,50.66,78124.5,0.0,-1.0,0.0,0.00014]
[1778943218310,50.66,78124.5,0.0,-1.0,0.0,0.00014]
[1778943218420,50.66,78124.5,0.0,-1.0,0.0,0.00014]
[1778943220309,50.66,78124.52,0.0,-1.0,0.0,0.00014]
[1778943220373,50.66,78124.52,0.0,-1.0,0.0,0.00014]
[1778943220358,50.66,78114.25,0.0,-1.0,0.0,0.00014]
[1778943220950,50.66,78103.42,0.0,-1.0,0.0,0.00013]
[1778943221958,50.66,78099.61,0.0,-1.0,0.0,0.00013]
[1778943223754,50.66,78099.89,0.0,-1.0,0.0,0.00013]
[1778943223806,50.66,78099.89,0.0,-1.0,0.0,0.00013]
[1778943223870,50.66,78099.89,0.0,-1.0,0.0,0.00013]
[1778943224725,50.66,78099.66,0.0,-1.0,0.0,0.00013]
[1778943224788,50.66,78099.66,0.0,-1.0,0.0,0.00013]
[1778943224808,50.66,78099.66,0.0,-1.0,0.0,0.00013]
[1778943224978,50.66,78099.21,0.0,-1.0,0.0,0.00013]
[1778943226310,50.66,78099.21,0.0,-1.0,0.0,0.00013]
[1778943226436,50.66,78099.21,0.0,-1.0,0.0,0.00013]
[1778943226410,50.66,78095.92,0.0,-1.0,0.0,0.00013]
[1778943229006,50.66,78089.22,0.0,-1.0,0.0,0.00013]
[1778943230312,50.66,78089.22,0.0,-1.0,0.0,0.00013]
[1778943230413,50.66,78089.22,0.0,-1.0,0.0,0.00013]
[1778943230413,50.66,78086.61,0.0,-1.0,0.0,0.00013]
[1778943231905,50.66,78087.09,0.0,-1.0,0.0,0.00013]
[1778943232000,50.66,78087.09,0.0,-1.0,0.0,0.00013]
[1778943232058,50.66,78087.09,0.0,-1.0,0.0,0.00013]
[1778943232109,50.66,78087.16,0.0,-1.0,0.0,0.00013]
[1778943234312,50.66,78086.76,0.0,-1.0,0.0,0.00013]
[1778943234364,50.66,78086.76,0.0,-1.0,0.0,0.00013]
[1778943236065,50.66,78082.13,0.0,-1.0,0.0,0.00012]
[1778943237068,50.66,78080.71,0.0,-1.0,0.0,0.00012]
[1778943238313,50.66,78080.71,0.0,-1.0,0.0,0.00012]
[1778943238368,50.66,78080.71,0.0,-1.0,0.0,0.00012]
[1778943238456,50.66,78082.79,0.0,-1.0,0.0,0.00012]
[1778943239082,50.66,78079.49,0.0,-1.0,0.0,0.00012]
[1778943240312,50.66,78079.49,0.0,-1.0,0.0,0.00012]
[1778943240436,50.66,78079.49,0.0,-1.0,0.0,0.00012]
[1778943240411,50.66,78082.01,0.0,-1.0,0.0,0.00012]
[1778943240628,50.66,78082.01,0.0,-1.0,0.0,0.00012]
[1778943240691,50.66,78082.01,0.0,-1.0,0.0,0.00012]
[1778943240808,50.66,78082.01,0.0,-1.0,0.0,0.00012]
[1778943240917,50.66,78082.01,0.0,-1.0,0.0,0.00012]
[1778943241096,50.66,78083.88,0.0,-1.0,0.0,0.00012]
[1778943244312,50.66,78084.26,0.0,-1.0,0.0,0.00012]
[1778943244437,50.66,78084.26,0.0,-1.0,0.0,0.00012]
[1778943244412,50.66,78084.26,0.0,-1.0,0.0,0.00012]
[1778943246131,50.66,78086.07,0.0,-1.0,0.0,0.00013]
[1778943247138,50.66,78089.07,0.0,-1.0,0.0,0.00013]
[1778943247816,50.66,78089.07,0.0,-1.0,0.0,0.00013]
[1778943247920,50.66,78089.07,0.0,-1.0,0.0,0.00013]
[1778943248058,50.66,78089.07,0.0,-1.0,0.0,0.00013]
[1778943248179,50.66,78089.07,0.0,-1.0,0.0,0.00013]
[1778943248280,50.66,78090.62,0.0,-1.0,0.0,0.00013]
[1778943248493,50.66,78090.62,0.0,-1.0,0.0,0.00013]
[1778943248562,50.66,78090.62,0.0,-1.0,0.0,0.00013]
[1778943248604,50.66,78090.62,0.0,-1.0,0.0,0.00013]
[1778943248808,50.66,78090.62,0.0,-1.0,0.0,0.00013]
[1778943249152,50.66,78090.77,0.0,-1.0,0.0,0.00013]
[1778943252173,50.66,78089.15,0.0,-1.0,0.0,0.00013]
[1778943253043,50.66,78089.15,0.0,-1.0,0.0,0.00013]
[1778943253058,50.66,78089.15,0.0,-1.0,0.0,0.00013]
[1778943253158,50.66,78089.15,0.0,-1.0,0.0,0.00013]
[1778943253311,50.66,78089.15,0.0,-1.0,0.0,0.00013]
[1778943253427,50.66,78089.15,0.0,-1.0,0.0,0.00013]
[1778943253483,50.66,78087.57,0.0,-1.0,0.0,0.00013]
[1778943253529,50.66,78087.57,0.0,-1.0,0.0,0.00013]
[1778943253562,50.66,78087.57,0.0,-1.0,0.0,0.00013]
[1778943254187,50.66,78088.36,0.0,-1.0,0.0,0.00013]
[1778943258215,50.66,78090.51,0.0,-1.0,0.0,0.00013]
[1778943264257,50.66,78091.2,0.0,-1.0,0.0,0.00013]
[1778943266353,50.66,78090.3,0.0,-1.0,0.0,0.00013]
[1778943266428,50.66,78090.3,0.0,-1.0,0.0,0.00013]
[1778943266557,50.66,78091.14,0.0,-1.0,0.0,0.00013]
[1778943266866,50.66,78091.14,0.0,-1.0,0.0,0.00013]
[1778943266980,50.66,78091.14,0.0,-1.0,0.0,0.00013]
[1778943267057,50.66,78091.14,0.0,-1.0,0.0,0.00013]
[1778943267278,50.66,78091.1,0.0,-1.0,0.0,0.00013]
[1778943271306,50.66,78091.61,0.0,-1.0,0.0,0.00013]
[1778943275335,50.66,78093.58,0.0,-1.0,0.0,0.00013]
[1778943275762,50.66,78093.58,0.0,-1.0,0.0,0.00013]
[1778943275806,50.66,78093.58,0.0,-1.0,0.0,0.00013]
[1778943275961,50.66,78093.58,0.0,-1.0,0.0,0.00013]
[1778943276315,50.66,78093.58,0.0,-1.0,0.0,0.00013]
[1778943276429,50.66,78093.58,0.0,-1.0,0.0,0.00013]
[1778943276487,50.66,78093.2,0.0,-1.0,0.0,0.00013]
[1778943276556,50.66,78093.2,0.0,-1.0,0.0,0.00013]
[1778943276658,50.66,78093.2,0.0,-1.0,0.0,0.00013]
[1778943277349,50.66,78091.08,0.0,-1.0,0.0,0.00013]
[1778943278312,50.66,78091.08,0.0,-1.0,0.0,0.00013]
[1778943278402,50.66,78091.08,0.0,-1.0,0.0,0.00013]
[1778943280309,50.66,78091.16,0.0,-1.0,0.0,0.00013]
[1778943280429,50.66,78091.16,0.0,-1.0,0.0,0.00013]
[1778943280370,50.66,78091.02,0.0,-1.0,0.0,0.00013]
[1778943283391,50.66,78092.55,0.0,-1.0,0.0,0.00013]
[1778943284316,50.66,78092.55,0.0,-1.0,0.0,0.00013]
[1778943284428,50.66,78092.55,0.0,-1.0,0.0,0.00013]
[1778943284522,50.66,78092.53,0.0,-1.0,0.0,0.00013]
[1778943285864,50.66,78092.42,0.0,-1.0,0.0,0.00013]
[1778943286324,50.66,78092.42,0.0,-1.0,0.0,0.00013]
[1778943286412,50.66,78093.09,0.0,-1.0,0.0,0.00013]
[1778943291447,50.66,78093.2,0.0,-1.0,0.0,0.00013]
[1778943292283,50.66,78093.2,0.0,-1.0,0.0,0.00013]
[1778943292310,50.66,78093.2,0.0,-1.0,0.0,0.00013]
[1778943292390,50.66,78093.2,0.0,-1.0,0.0,0.00013]
[1778943292454,50.66,78092.86,0.0,-1.0,0.0,0.00013]
[1778943296313,50.66,78092.74,0.0,-1.0,0.0,0.00013]
[1778943296451,50.66,78092.74,0.0,-1.0,0.0,0.00013]
[1778943296482,50.66,78093.42,0.0,-1.0,0.0,0.00013]
[1778943299503,50.66,78095.4,0.0,-1.0,0.0,0.00013]
[1778943300310,50.66,78095.4,0.0,-1.0,0.0,0.00013]
[1778943300438,50.66,78095.4,0.0,-1.0,0.0,0.00013]
[1778943300510,50.66,78095.43,0.0,-1.0,0.0,0.00013]
[1778943304310,50.66,78095.12,0.0,-1.0,0.0,0.00013]
[1778943304441,50.66,78095.12,0.0,-1.0,0.0,0.00013]
[1778943304538,50.66,78095.08,0.0,-1.0,0.0,0.00013]
[1778943306309,50.66,78095.17,0.0,-1.0,0.0,0.00013]
[1778943306397,50.66,78095.17,0.0,-1.0,0.0,0.00013]
[1778943306409,50.66,78095.17,0.0,-1.0,0.0,0.00013]
[1778943310316,50.66,78095.1,0.0,-1.0,0.0,0.00013]
[1778943310433,50.66,78095.1,0.0,-1.0,0.0,0.00013]
[1778943310526,50.66,78095.17,0.0,-1.0,0.0,0.00013]
[1778943314309,50.66,78095.14,0.0,-1.0,0.0,0.00013]
[1778943314435,50.66,78095.14,0.0,-1.0,0.0,0.00013]
[1778943314448,50.66,78095.1,0.0,-1.0,0.0,0.00013]
[1778943316312,50.66,78095.1,0.0,-1.0,0.0,0.00013]
[1778943316433,50.66,78095.1,0.0,-1.0,0.0,0.00013]
[1778943316524,50.66,78095.1,0.0,-1.0,0.0,0.00013]
[1778943320317,50.66,78095.14,0.0,-1.0,0.0,0.00013]
[1778943320372,50.66,78095.14,0.0,-1.0,0.0,0.00013]
[1778943320417,50.66,78095.14,0.0,-1.0,0.0,0.00013]
[1778943324311,50.66,78095.1,0.0,-1.0,0.0,0.00013]
[1778943324348,50.66,78095.1,0.0,-1.0,0.0,0.00013]
[1778943324409,50.66,78095.14,0.0,-1.0,0.0,0.00013]
[1778943326309,50.66,78095.14,0.0,-1.0,0.0,0.00013]
[1778943326435,50.66,78095.14,0.0,-1.0,0.0,0.00013]
[1778943326523,50.66,78095.17,0.0,-1.0,0.0,0.00013]
[1778943328309,50.66,78095.17,0.0,-1.0,0.0,0.00013]
[1778943328430,50.66,78095.17,0.0,-1.0,0.0,0.00013]
[1778943328523,50.66,78095.73,0.0,-1.0,0.0,0.00013]
[1778943332309,50.66,78095.69,0.0,-1.0,0.0,0.00013]
[1778943332352,50.66,78095.69,0.0,-1.0,0.0,0.00013]
[1778943332446,50.66,78095.73,0.0,-1.0,0.0,0.00013]
[1778943334749,50.66,78094.52,0.0,-1.0,0.0,0.00013]
[1778943336309,50.66,78094.52,0.0,-1.0,0.0,0.00013]
[1778943336445,50.66,78094.52,0.0,-1.0,0.0,0.00013]
[1778943336531,50.66,78093.47,0.0,-1.0,0.0,0.00012]
[1778943336763,50.66,78092.15,0.0,-1.0,0.0,0.00012]
[1778943338310,50.66,78092.15,0.0,-1.0,0.0,0.00012]
[1778943338429,50.66,78092.15,0.0,-1.0,0.0,0.00012]
[1778943338519,50.66,78090.83,0.0,-1.0,0.0,0.00012]
[1778943340311,50.66,78090.62,0.0,-1.0,0.0,0.00012]
[1778943340429,50.66,78090.62,0.0,-1.0,0.0,0.00012]
[1778943340521,50.66,78090.62,0.0,-1.0,0.0,0.00012]
[1778943342310,50.66,78091.25,0.0,-1.0,0.0,0.00012]
[1778943342427,50.66,78091.25,0.0,-1.0,0.0,0.00012]
[1778943342519,50.66,78091.32,0.0,-1.0,0.0,0.00012]
[1778943344315,50.66,78091.44,0.0,-1.0,0.0,0.00012]
[1778943344413,50.66,78091.44,0.0,-1.0,0.0,0.00012]
[1778943344514,50.66,78091.29,0.0,-1.0,0.0,0.00012]
[1778943348311,50.66,78091.17,0.0,-1.0,0.0,0.00012]
[1778943348438,50.66,78091.17,0.0,-1.0,0.0,0.00012]
[1778943348525,50.66,78091.17,0.0,-1.0,0.0,0.00012]
[1778943352315,50.66,78091.15,0.0,-1.0,0.0,0.00012]
[1778943352396,50.66,78091.15,0.0,-1.0,0.0,0.00012]
[1778943352485,50.66,78091.15,0.0,-1.0,0.0,0.00012]
[1778943356148,50.66,78091.55,0.0,-1.0,0.0,0.00012]
[1778943356162,50.66,78091.55,0.0,-1.0,0.0,0.00012]
[1778943356254,50.66,78091.55,0.0,-1.0,0.0,0.00012]
[1778943356351,50.66,78092.14,0.0,-1.0,0.0,0.00012]
[1778943356903,50.66,78097.92,0.0,-1.0,0.0,0.00013]
[1778943358307,50.66,78097.92,0.0,-1.0,0.0,0.00013]
[1778943358394,50.66,78097.92,0.0,-1.0,0.0,0.00013]
[1778943358408,50.66,78099.74,0.0,-1.0,0.0,0.00013]
[1778943358917,50.66,78103.61,0.0,-1.0,0.0,0.00013]
[1778943360311,50.66,78103.61,0.0,-1.0,0.0,0.00013]
[1778943360437,50.66,78103.61,0.0,-1.0,0.0,0.00013]
[1778943360514,50.66,78102.21,0.0,-1.0,0.0,0.00013]
[1778943362620,50.66,78102.74,0.0,-1.0,0.0,0.00013]
[1778943362806,50.66,78102.74,0.0,-1.0,0.0,0.00013]
[1778943362926,50.66,78102.74,0.0,-1.0,0.0,0.00013]
[1778943364960,50.66,78105.91,0.0,-1.0,0.0,0.00013]
[1778943368989,50.66,78111.04,0.0,-1.0,0.0,0.00013]
[1778943369995,50.66,78113.9,0.0,-1.0,0.0,0.00013]
[1778943371582,50.66,78110.05,0.0,-1.0,0.0,0.00013]
[1778943372010,50.66,78108.15,0.0,-1.0,0.0,0.00013]
[1778943374024,50.66,78110.16,0.0,-1.0,0.0,0.00013]
[1778943375031,50.66,78110.92,0.0,-1.0,0.0,0.00013]
[1778943376038,50.66,78111.69,0.0,-1.0,0.0,0.00013]
[1778943377045,50.66,78112.7,0.0,-1.0,0.0,0.00013]
[1778943378052,50.66,78114.54,0.0,-1.0,0.0,0.00013]
[1778943379059,50.66,78121.89,0.0,-1.0,0.0,0.00014]
[1778943380066,50.66,78126.42,0.0,-1.0,0.0,0.00014]
[1778943385102,50.66,78126.23,0.0,-1.0,0.0,0.00014]
[1778943385867,50.66,78126.23,0.0,-1.0,0.0,0.00014]
[1778943388316,50.66,78126.1,0.0,-1.0,0.0,0.00014]
[1778943388470,50.66,78126.1,0.0,-1.0,0.0,0.00014]
[1778943388563,50.66,78126.1,0.0,-1.0,0.0,0.00014]
[1778943388529,50.66,78126.1,0.0,-1.0,0.0,0.00014]
[1778943391143,50.66,78126.1,0.0,-1.0,0.0,0.00014]
[1778943396178,50.66,78126.0,0.0,-1.0,0.0,0.00014]
[1778943400882,50.66,78127.28,0.0,-1.0,0.0,0.00014]
[1778943402011,50.66,78127.32,0.0,-1.0,0.0,0.00014]
[1778943402462,50.66,78127.32,0.0,-1.0,0.0,0.00014]
[1778943404496,50.66,78127.58,0.0,-1.0,0.0,0.00014]
[1778943404537,50.66,78127.58,0.0,-1.0,0.0,0.00014]
[1778943404560,50.66,78127.58,0.0,-1.0,0.0,0.00014]
[1778943405186,50.66,78127.25,0.0,-1.0,0.0,0.00014]
[1778943405297,50.66,78127.25,0.0,-1.0,0.0,0.00014]
[1778943405311,50.66,78127.25,0.0,-1.0,0.0,0.00014]
[1778943407255,50.66,78127.21,0.0,-1.0,0.0,0.00014]
[1778943411283,50.66,78124.34,0.0,-1.0,0.0,0.00013]
[1778943413008,50.66,78124.6,0.0,-1.0,0.0,0.00013]
[1778943413059,50.66,78124.6,0.0,-1.0,0.0,0.00013]
[1778943413097,50.66,78124.6,0.0,-1.0,0.0,0.00013]
[1778943413309,50.66,78124.6,0.0,-1.0,0.0,0.00013]
[1778943413480,50.66,78124.6,0.0,-1.0,0.0,0.00013]
[1778943413512,50.66,78124.6,0.0,-1.0,0.0,0.00013]
[1778943413559,50.66,78124.6,0.0,-1.0,0.0,0.00013]
[1778943413580,50.66,78124.44,0.0,-1.0,0.0,0.00013]
[1778943416318,50.66,78122.66,0.0,-1.0,0.0,0.00013]
[1778943418332,50.66,78120.56,0.0,-1.0,0.0,0.00013]
[1778943419030,50.66,78120.56,0.0,-1.0,0.0,0.00013]
[1778943419062,50.66,78120.56,0.0,-1.0,0.0,0.00013]
[1778943419145,50.66,78120.56,0.0,-1.0,0.0,0.00013]
[1778943419309,50.66,78120.56,0.0,-1.0,0.0,0.00013]
[1778943419405,50.66,78120.56,0.0,-1.0,0.0,0.00013]
[1778943419428,50.66,78120.56,0.0,-1.0,0.0,0.00013]
[1778943419559,50.66,78120.56,0.0,-1.0,0.0,0.00013]
[1778943419643,50.66,78119.14,0.0,-1.0,0.0,0.00013]
[1778943423367,50.66,78115.92,0.0,-1.0,0.0,0.00013]
[1778943424320,50.66,78115.92,0.0,-1.0,0.0,0.00013]
[1778943424432,50.66,78115.92,0.0,-1.0,0.0,0.00013]
[1778943424562,50.66,78115.92,0.0,-1.0,0.0,0.00013]
[1778943424663,50.66,78115.92,0.0,-1.0,0.0,0.00013]
[1778943424778,50.66,78114.73,0.0,-1.0,0.0,0.00013]
[1778943424809,50.66,78114.73,0.0,-1.0,0.0,0.00013]
[1778943426388,50.66,78113.94,0.0,-1.0,0.0,0.00013]
[1778943429409,50.66,78112.4,0.0,-1.0,0.0,0.00013]
[1778943431489,50.66,78112.4,0.0,-1.0,0.0,0.00013]
[1778943431505,50.66,78112.4,0.0,-1.0,0.0,0.00013]
[1778943431561,50.66,78112.4,0.0,-1.0,0.0,0.00013]
[1778943431684,50.66,78112.43,0.0,-1.0,0.0,0.00013]
[1778943431745,50.66,78112.43,0.0,-1.0,0.0,0.00013]
[1778943431809,50.66,78112.43,0.0,-1.0,0.0,0.00013]
[1778943432430,50.66,78112.36,0.0,-1.0,0.0,0.00013]
[1778943437465,50.66,78112.46,0.0,-1.0,0.0,0.00013]
[1778943441496,50.66,78110.94,0.0,-1.0,0.0,0.00013]
[1778943445304,50.66,78110.54,0.0,-1.0,0.0,0.00013]
[1778943445384,50.66,78110.54,0.0,-1.0,0.0,0.00013]
[1778943445417,50.66,78110.54,0.0,-1.0,0.0,0.00013]
[1778943445557,50.66,78110.54,0.0,-1.0,0.0,0.00013]
[1778943445658,50.66,78110.52,0.0,-1.0,0.0,0.00013]
[1778943445871,50.66,78110.52,0.0,-1.0,0.0,0.00013]
[1778943448309,50.66,78110.41,0.0,-1.0,0.0,0.00013]
[1778943448356,50.66,78110.41,0.0,-1.0,0.0,0.00013]
[1778943448559,50.66,78110.41,0.0,-1.0,0.0,0.00013]
[1778943451566,50.66,78110.56,0.0,-1.0,0.0,0.00013]
[1778943454587,50.66,78112.93,0.0,-1.0,0.0,0.00013]
[1778943459622,50.66,78111.8,0.0,-1.0,0.0,0.00013]
[1778943460629,50.66,78108.01,0.0,-1.0,0.0,0.00013]
[1778943462643,50.66,78105.31,0.0,-1.0,0.0,0.00013]
[1778943463888,50.66,78105.29,0.0,-1.0,0.0,0.00013]
[1778943463955,50.66,78105.29,0.0,-1.0,0.0,0.00013]
[1778943464064,50.66,78105.29,0.0,-1.0,0.0,0.00013]
[1778943464437,50.66,78105.29,0.0,-1.0,0.0,0.00013]
[1778943464497,50.66,78105.29,0.0,-1.0,0.0,0.00013]
[1778943464559,50.66,78105.29,0.0,-1.0,0.0,0.00013]
[1778943464657,50.66,78105.43,0.0,-1.0,0.0,0.00013]
[1778943470699,50.66,78106.04,0.0,-1.0,0.0,0.00013]
[1778943475785,50.66,78105.2,0.0,-1.0,0.0,0.00013]
[1778943475808,50.66,78105.2,0.0,-1.0,0.0,0.00013]
[1778943475913,50.66,78105.2,0.0,-1.0,0.0,0.00013]
[1778943476069,50.66,78105.2,0.0,-1.0,0.0,0.00013]
[1778943476374,50.66,78105.2,0.0,-1.0,0.0,0.00013]
[1778943476436,50.66,78105.2,0.0,-1.0,0.0,0.00013]
[1778943476560,50.66,78105.2,0.0,-1.0,0.0,0.00013]
[1778943476646,50.66,78104.99,0.0,-1.0,0.0,0.00013]
[1778943480865,50.66,78104.9,0.0,-1.0,0.0,0.00013]
[1778943481894,50.66,78104.9,0.0,-1.0,0.0,0.00013]
[1778943481944,50.66,78100.7,0.0,-1.0,0.0,0.00012]
[1778943482783,50.66,78095.5,0.0,-1.0,0.0,0.00012]
[1778943483875,50.66,78095.5,0.0,-1.0,0.0,0.00012]
[1778943483985,50.66,78095.5,0.0,-1.0,0.0,0.00012]
[1778943484059,50.66,78095.5,0.0,-1.0,0.0,0.00012]
[1778943484447,50.66,78095.5,0.0,-1.0,0.0,0.00012]
[1778943484502,50.66,78095.5,0.0,-1.0,0.0,0.00012]
[1778943484560,50.66,78095.5,0.0,-1.0,0.0,0.00012]
[1778943484588,50.66,78095.37,0.0,-1.0,0.0,0.00012]
[1778943485865,50.66,78095.33,0.0,-1.0,0.0,0.00012]
[1778943486313,50.66,78095.33,0.0,-1.0,0.0,0.00012]
[1778943486346,50.66,78095.33,0.0,-1.0,0.0,0.00012]
[1778943486558,50.66,78095.33,0.0,-1.0,0.0,0.00012]
[1778943487820,50.66,78092.81,0.0,-1.0,0.0,0.00012]
[1778943491795,50.66,78092.65,0.0,-1.0,0.0,0.00012]
[1778943491808,50.66,78092.65,0.0,-1.0,0.0,0.00012]
[1778943491904,50.66,78092.65,0.0,-1.0,0.0,0.00012]
[1778943492058,50.66,78092.65,0.0,-1.0,0.0,0.00012]
[1778943492176,50.66,78092.65,0.0,-1.0,0.0,0.00012]
[1778943492288,50.66,78092.65,0.0,-1.0,0.0,0.00012]
[1778943492311,50.66,78092.65,0.0,-1.0,0.0,0.00012]
[1778943492368,50.66,78092.41,0.0,-1.0,0.0,0.00012]
[1778943494869,50.66,78090.1,0.0,-1.0,0.0,0.00012]
[1778943497890,50.66,78088.48,0.0,-1.0,0.0,0.00012]
[1778943499385,50.66,78088.48,0.0,-1.0,0.0,0.00012]
[1778943499491,50.66,78088.48,0.0,-1.0,0.0,0.00012]
[1778943499557,50.66,78088.48,0.0,-1.0,0.0,0.00012]
[1778943499875,50.66,78089.51,0.0,-1.0,0.0,0.00012]
[1778943499916,50.66,78089.51,0.0,-1.0,0.0,0.00012]
[1778943500057,50.66,78089.51,0.0,-1.0,0.0,0.00012]
[1778943501713,50.66,78089.51,0.0,-1.0,0.0,0.00012]
[1778943505619,50.66,78089.51,0.0,-1.0,0.0,0.00012]
[1778943505661,50.66,78096.13,0.0,-1.0,0.0,0.00012]
[1778943505810,50.66,78096.13,0.0,-1.0,0.0,0.00012]
[1778943505946,50.66,78100.67,0.0,-1.0,0.0,0.00012]
[1778943506751,50.66,78100.67,0.0,-1.0,0.0,0.00012]
[1778943506759,50.66,78100.67,0.0,-1.0,0.0,0.00012]
[1778943506809,50.66,78100.67,0.0,-1.0,0.0,0.00012]
[1778943506953,50.66,78101.87,0.0,-1.0,0.0,0.00012]
[1778943507960,50.66,78105.35,0.0,-1.0,0.0,0.00013]
[1778943514002,50.66,78105.27,0.0,-1.0,0.0,0.00012]
[1778943515533,50.66,78105.27,0.0,-1.0,0.0,0.00012]
[1778943515552,50.66,78105.27,0.0,-1.0,0.0,0.00012]
[1778943515560,50.66,78105.27,0.0,-1.0,0.0,0.00012]
[1778943515652,50.66,78106.99,0.0,-1.0,0.0,0.00013]
[1778943515954,50.66,78106.99,0.0,-1.0,0.0,0.00013]
[1778943516061,50.66,78106.99,0.0,-1.0,0.0,0.00013]
[1778943516075,50.66,78106.99,0.0,-1.0,0.0,0.00013]
[1778943516310,50.66,78106.99,0.0,-1.0,0.0,0.00013]
[1778943516368,50.66,78107.06,0.0,-1.0,0.0,0.00013]
[1778943522061,50.66,78107.23,0.0,-1.0,0.0,0.00013]
[1778943528103,50.66,78106.48,0.0,-1.0,0.0,0.00013]
[1778943531524,50.66,78106.44,0.0,-1.0,0.0,0.00013]
[1778943531559,50.66,78106.44,0.0,-1.0,0.0,0.00013]
[1778943531637,50.66,78106.44,0.0,-1.0,0.0,0.00013]
[1778943531809,50.66,78106.44,0.0,-1.0,0.0,0.00013]
[1778943531816,50.66,78106.44,0.0,-1.0,0.0,0.00013]
[1778943531863,50.66,78106.44,0.0,-1.0,0.0,0.00013]
[1778943532057,50.66,78106.44,0.0,-1.0,0.0,0.00013]
[1778943532131,50.66,78106.72,0.0,-1.0,0.0,0.00013]
[1778943534145,50.66,78108.82,0.0,-1.0,0.0,0.00013]
[1778943539180,50.66,78108.75,0.0,-1.0,0.0,0.00013]
[1778943544215,50.66,78108.93,0.0,-1.0,0.0,0.00013]
[1778943549719,50.66,78108.72,0.0,-1.0,0.0,0.00013]
[1778943549807,50.66,78108.89,0.0,-1.0,0.0,0.00013]
[1778943549850,50.66,78108.89,0.0,-1.0,0.0,0.00013]
[1778943550075,50.66,78108.89,0.0,-1.0,0.0,0.00013]
[1778943550089,50.66,78108.89,0.0,-1.0,0.0,0.00013]
[1778943550308,50.66,78108.89,0.0,-1.0,0.0,0.00013]
[1778943550382,50.66,78108.72,0.0,-1.0,0.0,0.00013]
[1778943550887,50.66,78108.72,0.0,-1.0,0.0,0.00013]
[1778943552271,50.66,78106.38,0.0,-1.0,0.0,0.00012]
[1778943554313,50.66,78106.39,0.0,-1.0,0.0,0.00013]
[1778943554439,50.66,78106.39,0.0,-1.0,0.0,0.00013]
[1778943554561,50.66,78106.39,0.0,-1.0,0.0,0.00013]
[1778943554567,50.66,78106.39,0.0,-1.0,0.0,0.00013]
[1778943556313,50.66,78106.19,0.0,-1.0,0.0,0.00012]
[1778943556831,50.66,78106.07,0.0,-1.0,0.0,0.00012]
[1778943558183,50.66,78106.03,0.0,-1.0,0.0,0.00012]
[1778943558317,50.66,78106.03,0.0,-1.0,0.0,0.00012]
[1778943558564,50.66,78106.03,0.0,-1.0,0.0,0.00012]
[1778943558705,50.66,78106.03,0.0,-1.0,0.0,0.00012]
[1778943558782,50.66,78106.03,0.0,-1.0,0.0,0.00012]
[1778943560309,50.66,78106.03,0.0,-1.0,0.0,0.00012]
[1778943560444,50.66,78106.03,0.0,-1.0,0.0,0.00012]
[1778943562312,50.66,78106.07,0.0,-1.0,0.0,0.00012]
[1778943562432,50.66,78106.07,0.0,-1.0,0.0,0.00012]
[1778943562527,50.66,78106.14,0.0,-1.0,0.0,0.00012]
[1778943564311,50.66,78106.07,0.0,-1.0,0.0,0.00012]
[1778943564412,50.66,78106.07,0.0,-1.0,0.0,0.00012]
[1778943564501,50.66,78106.07,0.0,-1.0,0.0,0.00012]
[1778943568310,50.66,78106.05,0.0,-1.0,0.0,0.00012]
[1778943568463,50.66,78106.05,0.0,-1.0,0.0,0.00012]
[1778943568550,50.66,78106.42,0.0,-1.0,0.0,0.00013]
[1778943571407,50.66,78107.53,0.0,-1.0,0.0,0.00012]
[1778943572309,50.66,78107.53,0.0,-1.0,0.0,0.00012]
[1778943572431,50.66,78107.53,0.0,-1.0,0.0,0.00012]
[1778943572520,50.66,78107.42,0.0,-1.0,0.0,0.00012]
[1778943574310,50.66,78107.35,0.0,-1.0,0.0,0.00012]
[1778943574430,50.66,78107.35,0.0,-1.0,0.0,0.00012]
[1778943574523,50.66,78107.76,0.0,-1.0,0.0,0.00012]
[1778943578310,50.66,78107.36,0.0,-1.0,0.0,0.00012]
[1778943578447,50.66,78107.36,0.0,-1.0,0.0,0.00012]
[1778943578456,50.66,78106.77,0.0,-1.0,0.0,0.00012]
[1778943582310,50.66,78105.63,0.0,-1.0,0.0,0.00012]
[1778943582444,50.66,78105.63,0.0,-1.0,0.0,0.00012]
[1778943582532,50.66,78105.63,0.0,-1.0,0.0,0.00012]
[1778943586311,50.66,78105.45,0.0,-1.0,0.0,0.00012]
[1778943586505,50.66,78105.45,0.0,-1.0,0.0,0.00012]
[1778943586595,50.66,78105.45,0.0,-1.0,0.0,0.00012]
[1778943590313,50.66,78105.53,0.0,-1.0,0.0,0.00012]
[1778943590447,50.66,78105.53,0.0,-1.0,0.0,0.00012]
[1778943590530,50.66,78105.53,0.0,-1.0,0.0,0.00012]
[1778943590892,50.66,78105.53,0.0,-1.0,0.0,0.00012]
[1778943594317,50.66,78105.47,0.0,-1.0,0.0,0.00012]
[1778943594459,50.66,78105.47,0.0,-1.0,0.0,0.00012]
[1778943594563,50.66,78105.47,0.0,-1.0,0.0,0.00012]
[1778943594629,50.66,78105.47,0.0,-1.0,0.0,0.00012]
[1778943600610,50.66,78104.29,0.0,-1.0,0.0,0.00012]
[1778943601617,50.66,78098.67,0.0,-1.0,0.0,0.00012]
[1778943602624,50.66,78094.46,0.0,-1.0,0.0,0.00012]
[1778943603837,50.66,78094.46,0.0,-1.0,0.0,0.00012]
[1778943604011,50.66,78093.78,0.0,-1.0,0.0,0.00012]
[1778943604069,50.66,78093.78,0.0,-1.0,0.0,0.00012]
[1778943604638,50.66,78100.28,0.0,-1.0,0.0,0.00012]
[1778943605647,50.66,78109.08,0.0,-1.0,0.0,0.00012]
[1778943606761,50.66,78109.08,0.0,-1.0,0.0,0.00012]
[1778943606807,50.66,78109.08,0.0,-1.0,0.0,0.00012]
[1778943606825,50.66,78109.08,0.0,-1.0,0.0,0.00012]
[1778943606780,50.66,78113.35,0.0,-1.0,0.0,0.00013]
[1778943607181,50.66,78113.35,0.0,-1.0,0.0,0.00013]
[1778943607293,50.66,78113.35,0.0,-1.0,0.0,0.00013]
[1778943607308,50.66,78113.35,0.0,-1.0,0.0,0.00013]
[1778943607660,50.66,78114.0,0.0,-1.0,0.0,0.00013]
[1778943610309,50.66,78114.66,0.0,-1.0,0.0,0.00013]
[1778943610443,50.66,78114.66,0.0,-1.0,0.0,0.00013]
[1778943612312,50.66,78116.08,0.0,-1.0,0.0,0.00013]
[1778943612446,50.66,78116.08,0.0,-1.0,0.0,0.00013]
[1778943613802,50.66,78116.08,0.0,-1.0,0.0,0.00013]
[1778943613808,50.66,78116.08,0.0,-1.0,0.0,0.00013]
[1778943613919,50.66,78116.08,0.0,-1.0,0.0,0.00013]
[1778943614058,50.66,78116.08,0.0,-1.0,0.0,0.00013]
[1778943614311,50.66,78116.08,0.0,-1.0,0.0,0.00013]
[1778943614416,50.66,78116.08,0.0,-1.0,0.0,0.00013]
[1778943614709,50.66,78116.12,0.0,-1.0,0.0,0.00013]
[1778943616024,50.66,78116.12,0.0,-1.0,0.0,0.00013]
[1778943616315,50.66,78116.12,0.0,-1.0,0.0,0.00013]
[1778943616723,50.66,78119.73,0.0,-1.0,0.0,0.00013]
[1778943617730,50.66,78123.25,0.0,-1.0,0.0,0.00013]
[1778943618250,50.66,78123.25,0.0,-1.0,0.0,0.00013]
[1778943618309,50.66,78123.25,0.0,-1.0,0.0,0.00013]
[1778943618737,50.66,78118.34,0.0,-1.0,0.0,0.00013]
[1778943619744,50.66,78115.36,0.0,-1.0,0.0,0.00013]
[1778943620312,50.66,78115.36,0.0,-1.0,0.0,0.00013]
[1778943620436,50.66,78115.36,0.0,-1.0,0.0,0.00013]
[1778943622311,50.66,78115.51,0.0,-1.0,0.0,0.00013]
[1778943622447,50.66,78115.51,0.0,-1.0,0.0,0.00013]
[1778943623777,50.66,78124.77,0.0,-1.0,0.0,0.00013]
[1778943624412,50.66,78124.77,0.0,-1.0,0.0,0.00013]
[1778943624527,50.66,78124.77,0.0,-1.0,0.0,0.00013]
[1778943624561,50.66,78124.77,0.0,-1.0,0.0,0.00013]
[1778943624784,50.66,78124.16,0.0,-1.0,0.0,0.00013]
[1778943626314,50.66,78123.82,0.0,-1.0,0.0,0.00013]
[1778943626464,50.66,78123.82,0.0,-1.0,0.0,0.00013]
[1778943626798,50.66,78122.19,0.0,-1.0,0.0,0.00013]
[1778943628312,50.66,78121.73,0.0,-1.0,0.0,0.00013]
[1778943628455,50.66,78121.73,0.0,-1.0,0.0,0.00013]
[1778943630831,50.66,78123.02,0.0,-1.0,0.0,0.00013]
[1778943630876,50.66,78123.02,0.0,-1.0,0.0,0.00013]
[1778943631758,50.66,78123.02,0.0,-1.0,0.0,0.00013]
[1778943631798,50.66,78123.02,0.0,-1.0,0.0,0.00013]
[1778943631809,50.66,78123.02,0.0,-1.0,0.0,0.00013]
[1778943631838,50.66,78124.47,0.0,-1.0,0.0,0.00013]
[1778943632315,50.66,78124.47,0.0,-1.0,0.0,0.00013]
[1778943632433,50.66,78124.47,0.0,-1.0,0.0,0.00013]
[1778943634315,50.66,78124.4,0.0,-1.0,0.0,0.00013]
[1778943634414,50.66,78124.4,0.0,-1.0,0.0,0.00013]
[1778943636312,50.66,78125.3,0.0,-1.0,0.0,0.00013]
[1778943636445,50.66,78125.3,0.0,-1.0,0.0,0.00013]
[1778943637998,50.66,78125.3,0.0,-1.0,0.0,0.00013]
[1778943638045,50.66,78125.3,0.0,-1.0,0.0,0.00013]
[1778943638058,50.66,78125.3,0.0,-1.0,0.0,0.00013]
[1778943638140,50.66,78126.11,0.0,-1.0,0.0,0.00013]
[1778943640314,50.66,78126.26,0.0,-1.0,0.0,0.00013]
[1778943640372,50.66,78126.26,0.0,-1.0,0.0,0.00013]
[1778943642915,50.66,78127.51,0.0,-1.0,0.0,0.00013]
[1778943644312,50.66,78127.51,0.0,-1.0,0.0,0.00013]
[1778943644402,50.66,78127.51,0.0,-1.0,0.0,0.00013]
[1778943644542,50.66,78127.51,0.0,-1.0,0.0,0.00013]
[1778943644562,50.66,78127.51,0.0,-1.0,0.0,0.00013]
[1778943644636,50.66,78127.51,0.0,-1.0,0.0,0.00013]
[1778943644808,50.66,78127.51,0.0,-1.0,0.0,0.00013]
[1778943644862,50.66,78127.51,0.0,-1.0,0.0,0.00013]
[1778943644663,50.66,78126.37,0.0,-1.0,0.0,0.00013]
[1778943644929,50.66,78125.47,0.0,-1.0,0.0,0.00013]
[1778943646310,50.66,78125.47,0.0,-1.0,0.0,0.00013]
[1778943646346,50.66,78125.47,0.0,-1.0,0.0,0.00013]
[1778943648318,50.66,78124.22,0.0,-1.0,0.0,0.00013]
[1778943648467,50.66,78124.22,0.0,-1.0,0.0,0.00013]
[1778943648544,50.66,78124.0,0.0,-1.0,0.0,0.00013]
[1778943650309,50.66,78124.93,0.0,-1.0,0.0,0.00013]
[1778943650428,50.66,78124.93,0.0,-1.0,0.0,0.00013]
[1778943650517,50.66,78124.88,0.0,-1.0,0.0,0.00013]
[1778943654309,50.66,78124.96,0.0,-1.0,0.0,0.00013]
[1778943654372,50.66,78124.96,0.0,-1.0,0.0,0.00013]
[1778943654378,50.66,78124.6,0.0,-1.0,0.0,0.00013]
[1778943654999,50.66,78126.61,0.0,-1.0,0.0,0.00013]
[1778943656313,50.66,78126.61,0.0,-1.0,0.0,0.00013]
[1778943656407,50.66,78126.61,0.0,-1.0,0.0,0.00013]
[1778943656413,50.66,78128.38,0.0,-1.0,0.0,0.00013]
[1778943657014,50.66,78129.74,0.0,-1.0,0.0,0.00013]
[1778943660311,50.66,78130.04,0.0,-1.0,0.0,0.00013]
[1778943660422,50.66,78130.04,0.0,-1.0,0.0,0.00013]
[1778943660519,50.66,78130.11,0.0,-1.0,0.0,0.00013]
[1778943660940,50.66,78130.11,0.0,-1.0,0.0,0.00013]
[1778943661828,50.66,78130.11,0.0,-1.0,0.0,0.00013]
[1778943661046,50.66,78131.24,0.0,-1.0,0.0,0.00013]
[1778943664310,50.66,78131.6,0.0,-1.0,0.0,0.00013]
[1778943664440,50.66,78131.6,0.0,-1.0,0.0,0.00013]
[1778943664525,50.66,78131.64,0.0,-1.0,0.0,0.00013]
[1778943666310,50.66,78131.64,0.0,-1.0,0.0,0.00013]
[1778943666401,50.66,78131.64,0.0,-1.0,0.0,0.00013]
[1778943666480,50.66,78131.11,0.0,-1.0,0.0,0.00013]
[1778943668095,50.66,78128.38,0.0,-1.0,0.0,0.00013]
[1778943670313,50.66,78128.84,0.0,-1.0,0.0,0.00013]
[1778943670444,50.66,78128.84,0.0,-1.0,0.0,0.00013]
[1778943670490,50.66,78128.8,0.0,-1.0,0.0,0.00013]
[1778943674316,50.66,78129.17,0.0,-1.0,0.0,0.00013]
[1778943674457,50.66,78129.17,0.0,-1.0,0.0,0.00013]
[1778943674534,50.66,78129.52,0.0,-1.0,0.0,0.00013]
[1778943675144,50.66,78130.93,0.0,-1.0,0.0,0.00013]
[1778943676151,50.66,78135.26,0.0,-1.0,0.0,0.00013]
[1778943677158,50.66,78140.64,0.0,-1.0,0.0,0.00013]
[1778943678313,50.66,78140.64,0.0,-1.0,0.0,0.00013]
[1778943678462,50.66,78140.64,0.0,-1.0,0.0,0.00013]
[1778943678507,50.66,78142.75,0.0,-1.0,0.0,0.00014]
[1778943682311,50.66,78143.54,0.0,-1.0,0.0,0.00014]
[1778943682447,50.66,78143.54,0.0,-1.0,0.0,0.00014]
[1778943682530,50.66,78144.1,0.0,-1.0,0.0,0.00014]
[1778943684309,50.66,78144.12,0.0,-1.0,0.0,0.00014]
[1778943684454,50.66,78144.12,0.0,-1.0,0.0,0.00014]
[1778943684507,50.66,78144.44,0.0,-1.0,0.0,0.00014]
[1778943685140,50.66,78144.44,0.0,-1.0,0.0,0.00014]
[1778943685176,50.66,78144.44,0.0,-1.0,0.0,0.00014]
[1778943685307,50.66,78144.44,0.0,-1.0,0.0,0.00014]
[1778943685380,50.66,78149.26,0.0,-1.0,0.0,0.00014]
[1778943686313,50.66,78149.26,0.0,-1.0,0.0,0.00014]
[1778943686461,50.66,78149.26,0.0,-1.0,0.0,0.00014]
[1778943686477,50.66,78150.62,0.0,-1.0,0.0,0.00014]
[1778943690316,50.66,78150.61,0.0,-1.0,0.0,0.00014]
[1778943690393,50.66,78150.61,0.0,-1.0,0.0,0.00014]
[1778943690479,50.66,78150.65,0.0,-1.0,0.0,0.00014]
[1778943691256,50.66,78150.6,0.0,-1.0,0.0,0.00014]
[1778943692857,50.66,78150.6,0.0,-1.0,0.0,0.00014]
[1778943692931,50.66,78150.6,0.0,-1.0,0.0,0.00014]
[1778943693057,50.66,78151.11,0.0,-1.0,0.0,0.00014]
[1778943698305,50.66,78152.63,0.0,-1.0,0.0,0.00014]
[1778943699312,50.66,78153.97,0.0,-1.0,0.0,0.00014]
[1778943700148,50.66,78153.97,0.0,-1.0,0.0,0.00014]
[1778943700192,50.66,78153.97,0.0,-1.0,0.0,0.00014]
[1778943700307,50.66,78153.97,0.0,-1.0,0.0,0.00014]
[1778943700424,50.66,78153.97,0.0,-1.0,0.0,0.00014]
[1778943700518,50.66,78154.3,0.0,-1.0,0.0,0.00014]
[1778943702333,50.66,78155.43,0.0,-1.0,0.0,0.00014]
[1778943703487,50.66,78155.43,0.0,-1.0,0.0,0.00014]
[1778943703552,50.66,78155.43,0.0,-1.0,0.0,0.00014]
[1778943703558,50.66,78155.43,0.0,-1.0,0.0,0.00014]
[1778943703670,50.66,78155.43,0.0,-1.0,0.0,0.00014]
[1778943703771,50.66,78156.61,0.0,-1.0,0.0,0.00014]
[1778943704308,50.66,78156.61,0.0,-1.0,0.0,0.00014]
[1778943704383,50.66,78156.61,0.0,-1.0,0.0,0.00014]
[1778943704409,50.66,78159.93,0.0,-1.0,0.0,0.00014]
[1778943706314,50.66,78159.68,0.0,-1.0,0.0,0.00014]
[1778943706437,50.66,78159.68,0.0,-1.0,0.0,0.00014]
[1778943706521,50.66,78159.75,0.0,-1.0,0.0,0.00014]
[1778943709382,50.66,78158.13,0.0,-1.0,0.0,0.00014]
[1778943710313,50.66,78158.13,0.0,-1.0,0.0,0.00014]
[1778943710434,50.66,78158.13,0.0,-1.0,0.0,0.00014]
[1778943710524,50.66,78157.47,0.0,-1.0,0.0,0.00014]
[1778943712309,50.66,78157.7,0.0,-1.0,0.0,0.00014]
[1778943712349,50.66,78157.7,0.0,-1.0,0.0,0.00014]
[1778943712403,50.66,78158.5,0.0,-1.0,0.0,0.00014]
[1778943713410,50.66,78159.59,0.0,-1.0,0.0,0.00014]
[1778943714310,50.66,78159.59,0.0,-1.0,0.0,0.00014]
[1778943714389,50.66,78159.59,0.0,-1.0,0.0,0.00014]
[1778943714417,50.66,78159.3,0.0,-1.0,0.0,0.00014]
[1778943717438,50.66,78160.15,0.0,-1.0,0.0,0.00014]
[1778943718313,50.66,78160.15,0.0,-1.0,0.0,0.00014]
[1778943718427,50.66,78160.15,0.0,-1.0,0.0,0.00014]
[1778943718445,50.66,78160.2,0.0,-1.0,0.0,0.00014]
[1778943722309,50.66,78160.37,0.0,-1.0,0.0,0.00014]
[1778943722391,50.66,78160.37,0.0,-1.0,0.0,0.00014]
[1778943722427,50.66,78160.37,0.0,-1.0,0.0,0.00014]
[1778943724309,50.66,78161.46,0.0,-1.0,0.0,0.00014]
[1778943724362,50.66,78161.46,0.0,-1.0,0.0,0.00014]
[1778943730529,50.66,78161.69,0.0,-1.0,0.0,0.00014]
[1778943732544,50.66,78162.6,0.0,-1.0,0.0,0.00014]
[1778943733551,50.66,78163.8,0.0,-1.0,0.0,0.00014]
[1778943735565,50.66,78165.93,0.0,-1.0,0.0,0.00014]
[1778943736572,50.66,78167.6,0.0,-1.0,0.0,0.00014]
[1778943738309,50.66,78167.64,0.0,-1.0,0.0,0.00014]
[1778943738559,50.66,78167.64,0.0,-1.0,0.0,0.00014]
[1778943746642,50.66,78166.58,0.0,-1.0,0.0,0.00014]
[1778943749663,50.66,78168.68,0.0,-1.0,0.0,0.00014]
[1778943751677,50.66,78170.33,0.0,-1.0,0.0,0.00014]
[1778943756712,50.66,78170.84,0.0,-1.0,0.0,0.00014]
[1778943758726,50.66,78172.52,0.0,-1.0,0.0,0.00014]
[1778943760740,50.66,78177.39,0.0,-1.0,0.0,0.00015]
[1778943761747,50.66,78180.84,0.0,-1.0,0.0,0.00015]
[1778943762512,50.66,78180.84,0.0,-1.0,0.0,0.00015]
[1778943762562,50.66,78180.84,0.0,-1.0,0.0,0.00015]
[1778943762617,50.66,78180.84,0.0,-1.0,0.0,0.00015]
[1778943762754,50.66,78182.64,0.0,-1.0,0.0,0.00015]
[1778943763761,50.66,78183.65,0.0,-1.0,0.0,0.00015]
[1778943764573,50.66,78183.65,0.0,-1.0,0.0,0.00015]
[1778943764659,50.66,78183.65,0.0,-1.0,0.0,0.00015]
[1778943764768,50.66,78184.46,0.0,-1.0,0.0,0.00015]
[1778943766782,50.66,78186.66,0.0,-1.0,0.0,0.00015]
[1778943767952,50.66,78186.66,0.0,-1.0,0.0,0.00015]
[1778943767789,50.66,78195.68,0.0,-1.0,0.0,0.00015]
[1778943768309,50.66,78195.68,0.0,-1.0,0.0,0.00015]
[1778943768431,50.66,78195.68,0.0,-1.0,0.0,0.00015]
[1778943768796,50.66,78199.37,0.0,-1.0,0.0,0.00015]
[1778943769803,50.66,78201.5,0.0,-1.0,0.0,0.00016]
[1778943770810,50.66,78199.16,0.0,-1.0,0.0,0.00015]
[1778943771818,50.66,78197.15,0.0,-1.0,0.0,0.00015]
[1778943776991,50.66,78197.52,0.0,-1.0,0.0,0.00015]
[1778943776852,50.66,78192.14,0.0,-1.0,0.0,0.00015]
[1778943777859,50.66,78190.1,0.0,-1.0,0.0,0.00015]
[1778943778866,50.66,78188.6,0.0,-1.0,0.0,0.00015]
[1778943779873,50.66,78189.33,0.0,-1.0,0.0,0.00015]
[1778943780227,50.66,78189.33,0.0,-1.0,0.0,0.00015]
[1778943780880,50.66,78187.42,0.0,-1.0,0.0,0.00015]
[1778943783901,50.66,78181.94,0.0,-1.0,0.0,0.00015]
[1778943785915,50.66,78182.81,0.0,-1.0,0.0,0.00015]
[1778943786922,50.66,78183.58,0.0,-1.0,0.0,0.00015]
[1778943787929,50.66,78184.91,0.0,-1.0,0.0,0.00015]
[1778943788936,50.66,78182.56,0.0,-1.0,0.0,0.00015]
[1778943789943,50.66,78184.03,0.0,-1.0,0.0,0.00015]
[1778943791957,50.66,78182.47,0.0,-1.0,0.0,0.00015]
[1778943792996,50.66,78183.52,0.0,-1.0,0.0,0.00015]
[1778943794003,50.66,78185.0,0.0,-1.0,0.0,0.00015]
[1778943795015,50.66,78185.88,0.0,-1.0,0.0,0.00015]
[1778943800046,50.66,78186.55,0.0,-1.0,0.0,0.00015]
[1778943805081,50.66,78186.04,0.0,-1.0,0.0,0.00015]
[1778943810116,50.66,78186.15,0.0,-1.0,0.0,0.00015]
[1778943811124,50.66,78186.22,0.0,-1.0,0.0,0.00015]
[1778943816158,50.66,78186.12,0.0,-1.0,0.0,0.00015]
[1778943821193,50.66,78186.33,0.0,-1.0,0.0,0.00015]
[1778943823207,50.66,78187.11,0.0,-1.0,0.0,0.00015]
[1778943827235,50.66,78187.95,0.0,-1.0,0.0,0.00015]
[1778943832270,50.66,78186.15,0.0,-1.0,0.0,0.00015]
[1778943834284,50.66,78187.07,0.0,-1.0,0.0,0.00015]
[1778943839322,50.66,78185.98,0.0,-1.0,0.0,0.00015]
[1778943840329,50.66,78186.78,0.0,-1.0,0.0,0.00015]
[1778943845364,50.66,78186.52,0.0,-1.0,0.0,0.00015]
[1778943848386,50.66,78187.64,0.0,-1.0,0.0,0.00015]
[1778943849393,50.66,78188.51,0.0,-1.0,0.0,0.00015]
[1778943851407,50.66,78190.99,0.0,-1.0,0.0,0.00015]
[1778943852417,50.66,78191.98,0.0,-1.0,0.0,0.00015]
[1778943855438,50.66,78191.26,0.0,-1.0,0.0,0.00015]
[1778943861480,50.66,78191.51,0.0,-1.0,0.0,0.00015]
[1778943867522,50.66,78188.47,0.0,-1.0,0.0,0.00015]
[1778943870543,50.66,78186.49,0.0,-1.0,0.0,0.00015]
[1778943873565,50.66,78184.48,0.0,-1.0,0.0,0.00014]
[1778943876587,50.66,78183.71,0.0,-1.0,0.0,0.00014]
[1778943881621,50.66,78184.32,0.0,-1.0,0.0,0.00014]
[1778943884642,50.66,78185.22,0.0,-1.0,0.0,0.00014]
[1778943888670,50.66,78183.86,0.0,-1.0,0.0,0.00014]
[1778943889677,50.66,78182.96,0.0,-1.0,0.0,0.00014]
[1778943893705,50.66,78183.68,0.0,-1.0,0.0,0.00014]
[1778943898740,50.66,78183.49,0.0,-1.0,0.0,0.00014]
[1778943899747,50.66,78181.21,0.0,-1.0,0.0,0.00014]
[1778943904782,50.66,78181.07,0.0,-1.0,0.0,0.00014]
[1778943905789,50.66,78180.4,0.0,-1.0,0.0,0.00014]
[1778943910824,50.66,78181.04,0.0,-1.0,0.0,0.00014]
[1778943914852,50.66,78180.33,0.0,-1.0,0.0,0.00014]
[1778943921901,50.66,78180.94,0.0,-1.0,0.0,0.00014]
[1778943926936,50.66,78180.97,0.0,-1.0,0.0,0.00014]
[1778943932978,50.66,78178.62,0.0,-1.0,0.0,0.00014]
[1778943933988,50.66,78177.44,0.0,-1.0,0.0,0.00014]
[1778943941047,50.66,78176.94,0.0,-1.0,0.0,0.00014]
[1778943946083,50.66,78177.16,0.0,-1.0,0.0,0.00014]
[1778943954138,50.66,78176.49,0.0,-1.0,0.0,0.00014]
[1778943954719,50.66,78176.49,0.0,-1.0,0.0,0.00014]
[1778943955145,50.66,78148.76,0.0,-1.0,0.0,0.00013]
[1778943956152,50.66,78125.82,0.0,-1.0,0.0,0.00012]
[1778943957159,50.66,78121.5,0.0,-1.0,0.0,0.00012]
[1778943958166,50.66,78118.75,0.0,-1.0,0.0,0.00012]
[1778943958485,50.66,78118.75,0.0,-1.0,0.0,0.00012]
[1778943959173,50.66,78117.71,0.0,-1.0,0.0,0.00012]
[1778943960180,50.66,78114.9,0.0,-1.0,0.0,0.00012]
[1778943961187,50.66,78112.65,0.0,-1.0,0.0,0.00012]
[1778943963201,50.66,78111.43,0.0,-1.0,0.0,0.00012]
[1778943967402,50.66,78110.77,0.0,-1.0,0.0,0.00012]
[1778943968236,50.66,78110.15,0.0,-1.0,0.0,0.00012]
[1778943970253,50.66,78109.34,0.0,-1.0,0.0,0.00012]
[1778943973273,50.66,78110.02,0.0,-1.0,0.0,0.00012]
[1778943974280,50.66,78110.93,0.0,-1.0,0.0,0.00012]
[1778943975288,50.66,78114.73,0.0,-1.0,0.0,0.00012]
[1778943976294,50.66,78116.17,0.0,-1.0,0.0,0.00012]
[1778943977301,50.66,78117.29,0.0,-1.0,0.0,0.00012]
[1778943978309,50.66,78118.13,0.0,-1.0,0.0,0.00012]
[1778943980323,50.66,78118.8,0.0,-1.0,0.0,0.00012]
[1778943985358,50.66,78119.41,0.0,-1.0,0.0,0.00012]
[1778943987372,50.66,78121.15,0.0,-1.0,0.0,0.00012]
[1778943990393,50.66,78122.0,0.0,-1.0,0.0,0.00012]
[1778943991400,50.66,78122.47,0.0,-1.0,0.0,0.00012]
[1778943992407,50.66,78121.8,0.0,-1.0,0.0,0.00012]
[1778943994421,50.66,78123.75,0.0,-1.0,0.0,0.00012]
[1778943995429,50.66,78124.43,0.0,-1.0,0.0,0.00012]
[1778943996435,50.66,78126.98,0.0,-1.0,0.0,0.00012]
[1778943997442,50.66,78127.63,0.0,-1.0,0.0,0.00012]
[1778944001470,50.66,78128.35,0.0,-1.0,0.0,0.00012]
[1778944003484,50.66,78114.91,0.0,-1.0,0.0,0.00012]
[1778944004491,50.66,78102.49,0.0,-1.0,0.0,0.00011]
[1778944005498,50.66,78103.05,0.0,-1.0,0.0,0.00011]
[1778944010533,50.66,78103.1,0.0,-1.0,0.0,0.00011]
[1778944012547,50.66,78105.09,0.0,-1.0,0.0,0.00011]
[1778944013554,50.66,78105.78,0.0,-1.0,0.0,0.00011]
[1778944019092,50.66,78105.96,0.0,-1.0,0.0,0.00011]
[1778944023624,50.66,78103.4,0.0,-1.0,0.0,0.00011]
[1778944024631,50.66,78104.05,0.0,-1.0,0.0,0.00011]
[1778944027652,50.66,78102.67,0.0,-1.0,0.0,0.00011]
[1778944035708,50.66,78100.43,0.0,-1.0,0.0,0.00011]
[1778944036715,50.66,78099.14,0.0,-1.0,0.0,0.00011]
[1778944039575,50.66,78099.36,0.0,-1.0,0.0,0.00011]
[1778944039723,50.66,78099.36,0.0,-1.0,0.0,0.00011]
[1778944039736,50.66,78092.39,0.0,-1.0,0.0,0.00011]
[1778944040743,50.66,78089.71,0.0,-1.0,0.0,0.00011]
[1778944042562,50.66,78090.07,0.0,-1.0,0.0,0.00011]
[1778944042674,50.66,78090.07,0.0,-1.0,0.0,0.00011]
[1778944042757,50.66,78088.99,0.0,-1.0,0.0,0.00011]
[1778944043764,50.66,78087.96,0.0,-1.0,0.0,0.00011]
[1778944045778,50.66,78087.13,0.0,-1.0,0.0,0.00011]
[1778944050814,50.66,78087.49,0.0,-1.0,0.0,0.00011]
[1778944052827,50.66,78087.97,0.0,-1.0,0.0,0.00011]
[1778944054841,50.66,78086.71,0.0,-1.0,0.0,0.00011]
[1778944057862,50.66,78083.06,0.0,-1.0,0.0,0.00011]
[1778944058869,50.66,78081.06,0.0,-1.0,0.0,0.0001]
[1778944059876,50.66,78078.66,0.0,-1.0,0.0,0.0001]
[1778944066925,50.66,78078.55,0.0,-1.0,0.0,0.0001]
[1778944069946,50.66,78077.5,0.0,-1.0,0.0,0.0001]
[1778944070953,50.66,78073.73,0.0,-1.0,0.0,0.0001]
[1778944072967,50.66,78071.56,0.0,-1.0,0.0,0.0001]
[1778944073974,50.66,78072.15,0.0,-1.0,0.0,0.0001]
[1778944076995,50.66,78073.58,0.0,-1.0,0.0,0.0001]
[1778944078002,50.66,78079.56,0.0,-1.0,0.0,0.0001]
[1778944080021,50.66,78079.72,0.0,-1.0,0.0,0.0001]
[1778944081027,50.66,78075.13,0.0,-1.0,0.0,0.0001]
[1778944082034,50.66,78070.75,0.0,-1.0,0.0,0.0001]
[1778944083041,50.66,78068.88,0.0,-1.0,0.0,0.0001]
[1778944084048,50.66,78067.72,0.0,-1.0,0.0,0.0001]
[1778944087069,50.66,78070.22,0.0,-1.0,0.0,0.0001]
[1778944092104,50.66,78070.68,0.0,-1.0,0.0,0.0001]
[1778944093111,50.66,78069.89,0.0,-1.0,0.0,0.0001]
[1778944094118,50.66,78068.23,0.0,-1.0,0.0,0.0001]
[1778944099153,50.66,78068.93,0.0,-1.0,0.0,0.0001]
[1778944100160,50.66,78072.61,0.0,-1.0,0.0,0.0001]
[1778944102174,50.66,78073.25,0.0,-1.0,0.0,0.0001]
[1778944103181,50.66,78073.95,0.0,-1.0,0.0,0.0001]
[1778944105195,50.66,78074.66,0.0,-1.0,0.0,0.0001]
[1778944106202,50.66,78078.05,0.0,-1.0,0.0,0.0001]
[1778944107209,50.66,78079.74,0.0,-1.0,0.0,0.0001]
[1778944110230,50.66,78078.5,0.0,-1.0,0.0,0.0001]
[1778944111237,50.66,78076.8,0.0,-1.0,0.0,0.0001]
[1778944113251,50.66,78074.62,0.0,-1.0,0.0,0.0001]
[1778944114258,50.66,78075.74,0.0,-1.0,0.0,0.0001]
[1778944117279,50.66,78074.98,0.0,-1.0,0.0,0.0001]
[1778944119293,50.66,78074.13,0.0,-1.0,0.0,0.0001]
[1778944120300,50.66,78075.07,0.0,-1.0,0.0,0.0001]
[1778944122314,50.66,78074.39,0.0,-1.0,0.0,0.0001]
[1778944125913,50.66,78074.56,0.0,-1.0,0.0,0.0001]
[1778944126521,50.66,78074.56,0.0,-1.0,0.0,0.0001]
[1778944134400,50.66,78074.58,0.0,-1.0,0.0,0.0001]
[1778944136414,50.66,78076.31,0.0,-1.0,0.0,0.0001]
[1778944137421,50.66,78077.77,0.0,-1.0,0.0,0.0001]
[1778944141449,50.66,78082.79,0.0,-1.0,0.0,0.0001]
[1778944142457,50.66,78085.49,0.0,-1.0,0.0,0.0001]
[1778944143463,50.66,78086.51,0.0,-1.0,0.0,0.0001]
[1778944145477,50.66,78089.13,0.0,-1.0,0.0,0.00011]
[1778944151519,50.66,78090.88,0.0,-1.0,0.0,0.00011]
[1778944153533,50.66,78091.85,0.0,-1.0,0.0,0.00011]
[1778944155547,50.66,78092.74,0.0,-1.0,0.0,0.00011]
[1778944156554,50.66,78095.17,0.0,-1.0,0.0,0.00011]
[1778944157561,50.66,78098.35,0.0,-1.0,0.0,0.00011]
[1778944161589,50.66,78099.61,0.0,-1.0,0.0,0.00011]
[1778944163603,50.66,78100.48,0.0,-1.0,0.0,0.00011]
[1778944168638,50.66,78100.4,0.0,-1.0,0.0,0.00011]
[1778944171659,50.66,78101.61,0.0,-1.0,0.0,0.00011]
[1778944176694,50.66,78101.38,0.0,-1.0,0.0,0.00011]
[1778944181729,50.66,78100.31,0.0,-1.0,0.0,0.00011]
[1778944186767,50.66,78100.23,0.0,-1.0,0.0,0.00011]
[1778944191286,50.66,78099.21,0.0,-1.0,0.0,0.00011]
[1778944195918,50.66,78099.06,0.0,-1.0,0.0,0.00011]
[1778944198566,50.66,78099.02,0.0,-1.0,0.0,0.00011]
[1778944198735,50.66,78099.02,0.0,-1.0,0.0,0.00011]
[1778944198812,50.66,78099.02,0.0,-1.0,0.0,0.00011]
[1778944198852,50.66,78098.84,0.0,-1.0,0.0,0.00011]
[1778944200862,50.66,78098.22,0.0,-1.0,0.0,0.00011]
[1778944201807,50.66,78098.18,0.0,-1.0,0.0,0.00011]
[1778944202880,50.66,78093.86,0.0,-1.0,0.0,0.00011]
[1778944205082,50.66,78093.04,0.0,-1.0,0.0,0.00011]
[1778944205154,50.66,78093.04,0.0,-1.0,0.0,0.00011]
[1778944205307,50.66,78093.04,0.0,-1.0,0.0,0.00011]
[1778944205522,50.66,78092.93,0.0,-1.0,0.0,0.00011]
[1778944205559,50.66,78092.93,0.0,-1.0,0.0,0.00011]
[1778944205564,50.66,78092.93,0.0,-1.0,0.0,0.00011]
[1778944205809,50.66,78092.93,0.0,-1.0,0.0,0.00011]
[1778944205992,50.66,78092.93,0.0,-1.0,0.0,0.00011]
[1778944206000,50.66,78093.01,0.0,-1.0,0.0,0.00011]
[1778944208562,50.66,78093.11,0.0,-1.0,0.0,0.00011]
[1778944208702,50.66,78093.11,0.0,-1.0,0.0,0.00011]
[1778944208808,50.66,78093.11,0.0,-1.0,0.0,0.00011]
[1778944213958,50.66,78092.12,0.0,-1.0,0.0,0.00011]
[1778944216979,50.66,78090.53,0.0,-1.0,0.0,0.0001]
[1778944220000,50.66,78088.0,0.0,-1.0,0.0,0.0001]
[1778944221390,50.66,78088.0,0.0,-1.0,0.0,0.0001]
[1778944221484,50.66,78087.8,0.0,-1.0,0.0,0.0001]
[1778944221559,50.66,78087.8,0.0,-1.0,0.0,0.0001]
[1778944221729,50.66,78087.8,0.0,-1.0,0.0,0.0001]
[1778944221740,50.66,78087.8,0.0,-1.0,0.0,0.0001]
[1778944221807,50.66,78087.8,0.0,-1.0,0.0,0.0001]
[1778944222014,50.66,78087.37,0.0,-1.0,0.0,0.0001]
[1778944228056,50.66,78087.16,0.0,-1.0,0.0,0.0001]
[1778944230917,50.66,78086.77,0.0,-1.0,0.0,0.0001]
[1778944231081,50.66,78086.36,0.0,-1.0,0.0,0.0001]
[1778944234564,50.66,78086.48,0.0,-1.0,0.0,0.0001]
[1778944234634,50.66,78086.48,0.0,-1.0,0.0,0.0001]
[1778944234812,50.66,78086.48,0.0,-1.0,0.0,0.0001]
[1778944235855,50.66,78086.44,0.0,-1.0,0.0,0.0001]
[1778944237076,50.66,78086.29,0.0,-1.0,0.0,0.0001]
[1778944240144,50.66,78084.36,0.0,-1.0,0.0,0.0001]
[1778944242671,50.66,78083.27,0.0,-1.0,0.0,0.0001]
[1778944242687,50.66,78083.27,0.0,-1.0,0.0,0.0001]
[1778944242809,50.66,78083.27,0.0,-1.0,0.0,0.0001]
[1778944244370,50.66,78083.98,0.0,-1.0,0.0,0.0001]
[1778944244392,50.66,78083.98,0.0,-1.0,0.0,0.0001]
[1778944244471,50.66,78083.29,0.0,-1.0,0.0,0.0001]
[1778944244558,50.66,78083.29,0.0,-1.0,0.0,0.0001]
[1778944248200,50.66,78080.8,0.0,-1.0,0.0,0.0001]
[1778944249233,50.66,78080.8,0.0,-1.0,0.0,0.0001]
[1778944249262,50.66,78080.8,0.0,-1.0,0.0,0.0001]
[1778944249307,50.66,78080.8,0.0,-1.0,0.0,0.0001]
[1778944249330,50.66,78078.48,0.0,-1.0,0.0,0.0001]
[1778944249613,50.66,78078.48,0.0,-1.0,0.0,0.0001]
[1778944249772,50.66,78078.48,0.0,-1.0,0.0,0.0001]
[1778944249813,50.66,78078.48,0.0,-1.0,0.0,0.0001]
[1778944250214,50.66,78074.82,0.0,-1.0,0.0,0.0001]
[1778944251221,50.66,78070.89,0.0,-1.0,0.0,0.0001]
[1778944254242,50.66,78067.46,0.0,-1.0,0.0,0.0001]
[1778944255249,50.66,78065.64,0.0,-1.0,0.0,0.0001]
[1778944255934,50.66,78065.64,0.0,-1.0,0.0,0.0001]
[1778944256261,50.66,78063.6,0.0,-1.0,0.0,0.0001]
[1778944256560,50.66,78063.6,0.0,-1.0,0.0,0.0001]
[1778944256634,50.66,78063.6,0.0,-1.0,0.0,0.0001]
[1778944256810,50.66,78063.6,0.0,-1.0,0.0,0.0001]
[1778944263311,50.66,78063.65,0.0,-1.0,0.0,0.0001]
[1778944269354,50.66,78063.59,0.0,-1.0,0.0,0.0001]
[1778944270212,50.66,78063.59,0.0,-1.0,0.0,0.0001]
[1778944270284,50.66,78063.59,0.0,-1.0,0.0,0.0001]
[1778944270308,50.66,78063.59,0.0,-1.0,0.0,0.0001]
[1778944270536,50.66,78063.6,0.0,-1.0,0.0,0.0001]
[1778944270559,50.66,78063.6,0.0,-1.0,0.0,0.0001]
[1778944270672,50.66,78063.6,0.0,-1.0,0.0,0.0001]
[1778944270807,50.66,78063.6,0.0,-1.0,0.0,0.0001]
[1778944271368,50.66,78063.59,0.0,-1.0,0.0,0.0001]
[1778944276403,50.66,78063.1,0.0,-1.0,0.0,0.0001]
[1778944278298,50.66,78063.04,0.0,-1.0,0.0,0.0001]
[1778944278309,50.66,78063.04,0.0,-1.0,0.0,0.0001]
[1778944278317,50.66,78063.04,0.0,-1.0,0.0,0.0001]
[1778944278560,50.66,78062.99,0.0,-1.0,0.0,0.0001]
[1778944278668,50.66,78062.99,0.0,-1.0,0.0,0.0001]
[1778944278765,50.66,78062.99,0.0,-1.0,0.0,0.0001]
[1778944278809,50.66,78062.99,0.0,-1.0,0.0,0.0001]
[1778944279424,50.66,78063.32,0.0,-1.0,0.0,0.0001]
[1778944284459,50.66,78063.23,0.0,-1.0,0.0,0.0001]
[1778944285933,50.66,78063.28,0.0,-1.0,0.0,0.0001]
[1778944286563,50.66,78063.28,0.0,-1.0,0.0,0.0001]
[1778944286716,50.66,78063.28,0.0,-1.0,0.0,0.0001]
[1778944286810,50.66,78063.28,0.0,-1.0,0.0,0.0001]
[1778944291508,50.66,78062.12,0.0,-1.0,0.0,9e-05]
[1778944293522,50.66,78060.23,0.0,-1.0,0.0,9e-05]
[1778944293829,50.66,78060.23,0.0,-1.0,0.0,9e-05]
[1778944294057,50.66,78060.23,0.0,-1.0,0.0,9e-05]
[1778944294375,50.66,78060.23,0.0,-1.0,0.0,9e-05]
[1778944294394,50.66,78060.23,0.0,-1.0,0.0,9e-05]
[1778944294492,50.66,78060.23,0.0,-1.0,0.0,9e-05]
[1778944294529,50.66,78060.16,0.0,-1.0,0.0,9e-05]
[1778944294559,50.66,78060.16,0.0,-1.0,0.0,9e-05]
[1778944298560,50.66,78057.84,0.0,-1.0,0.0,9e-05]
[1778944299564,50.66,78054.03,0.0,-1.0,0.0,9e-05]
[1778944300999,50.66,78054.03,0.0,-1.0,0.0,9e-05]
[1778944301067,50.66,78054.03,0.0,-1.0,0.0,9e-05]
[1778944301081,50.66,78054.03,0.0,-1.0,0.0,9e-05]
[1778944301308,50.66,78054.03,0.0,-1.0,0.0,9e-05]
[1778944301313,50.66,78054.03,0.0,-1.0,0.0,9e-05]
[1778944301436,50.66,78054.03,0.0,-1.0,0.0,9e-05]
[1778944301560,50.66,78054.03,0.0,-1.0,0.0,9e-05]
[1778944301527,50.66,78051.65,0.0,-1.0,0.0,9e-05]
[1778944309640,50.66,78057.96,0.0,-1.0,0.0,9e-05]
[1778944310647,50.66,78061.49,0.0,-1.0,0.0,9e-05]
[1778944312466,50.66,78061.49,0.0,-1.0,0.0,9e-05]
[1778944312518,50.66,78061.49,0.0,-1.0,0.0,9e-05]
[1778944312560,50.66,78061.49,0.0,-1.0,0.0,9e-05]
[1778944312482,50.66,78062.92,0.0,-1.0,0.0,9e-05]
[1778944312708,50.66,78062.92,0.0,-1.0,0.0,9e-05]
[1778944312808,50.66,78062.92,0.0,-1.0,0.0,9e-05]
[1778944312824,50.66,78062.92,0.0,-1.0,0.0,9e-05]
[1778944313058,50.66,78062.92,0.0,-1.0,0.0,9e-05]
[1778944313159,50.66,78062.83,0.0,-1.0,0.0,9e-05]
[1778944313668,50.66,78064.68,0.0,-1.0,0.0,0.0001]
[1778944317696,50.66,78066.38,0.0,-1.0,0.0,0.0001]
[1778944318703,50.66,78067.85,0.0,-1.0,0.0,0.0001]
[1778944320188,50.66,78067.85,0.0,-1.0,0.0,0.0001]
[1778944320301,50.66,78067.85,0.0,-1.0,0.0,0.0001]
[1778944320307,50.66,78067.85,0.0,-1.0,0.0,0.0001]
[1778944320614,50.66,78067.85,0.0,-1.0,0.0,0.0001]
[1778944320710,50.66,78067.85,0.0,-1.0,0.0,0.0001]
[1778944320809,50.66,78067.85,0.0,-1.0,0.0,0.0001]
[1778944320936,50.66,78067.85,0.0,-1.0,0.0,0.0001]
[1778944321002,50.66,78067.56,0.0,-1.0,0.0,0.0001]
[1778944322558,50.66,78067.56,0.0,-1.0,0.0,0.0001]
[1778944322692,50.66,78067.42,0.0,-1.0,0.0,0.0001]
[1778944322808,50.66,78067.42,0.0,-1.0,0.0,0.0001]
[1778944324570,50.66,78067.42,0.0,-1.0,0.0,0.0001]
[1778944324728,50.66,78067.42,0.0,-1.0,0.0,0.0001]
[1778944324809,50.66,78067.42,0.0,-1.0,0.0,0.0001]
[1778944330525,50.66,78067.73,0.0,-1.0,0.0,0.0001]
[1778944330561,50.66,78067.73,0.0,-1.0,0.0,0.0001]
[1778944330571,50.66,78067.73,0.0,-1.0,0.0,0.0001]
[1778944330799,50.66,78068.53,0.0,-1.0,0.0,0.0001]
[1778944330810,50.66,78068.53,0.0,-1.0,0.0,0.0001]
[1778944330966,50.66,78068.53,0.0,-1.0,0.0,0.0001]
[1778944331058,50.66,78068.53,0.0,-1.0,0.0,0.0001]
[1778944331159,50.66,78068.73,0.0,-1.0,0.0,0.0001]
[1778944334562,50.66,78068.62,0.0,-1.0,0.0,0.0001]
[1778944334702,50.66,78068.66,0.0,-1.0,0.0,0.0001]
[1778944335822,50.66,78076.37,0.0,-1.0,0.0,0.0001]
[1778944336829,50.66,78086.56,0.0,-1.0,0.0,0.0001]
[1778944337836,50.66,78089.43,0.0,-1.0,0.0,0.0001]
[1778944340360,50.66,78089.83,0.0,-1.0,0.0,0.0001]
[1778944340448,50.66,78089.83,0.0,-1.0,0.0,0.0001]
[1778944340558,50.66,78089.83,0.0,-1.0,0.0,0.0001]
[1778944340844,50.66,78089.82,0.0,-1.0,0.0,0.0001]
[1778944340926,50.66,78089.82,0.0,-1.0,0.0,0.0001]
[1778944341058,50.66,78089.82,0.0,-1.0,0.0,0.0001]
[1778944341395,50.66,78089.82,0.0,-1.0,0.0,0.0001]
[1778944341478,50.66,78089.82,0.0,-1.0,0.0,0.0001]
[1778944341559,50.66,78089.82,0.0,-1.0,0.0,0.0001]
[1778944341579,50.66,78089.87,0.0,-1.0,0.0,0.0001]
[1778944341865,50.66,78091.58,0.0,-1.0,0.0,0.0001]
[1778944345891,50.66,78091.43,0.0,-1.0,0.0,0.0001]
[1778944348534,50.66,78091.25,0.0,-1.0,0.0,0.0001]
[1778944348914,50.66,78084.38,0.0,-1.0,0.0,0.0001]
[1778944349921,50.66,78077.51,0.0,-1.0,0.0,0.0001]
[1778944351536,50.66,78077.51,0.0,-1.0,0.0,0.0001]
[1778944351561,50.66,78077.51,0.0,-1.0,0.0,0.0001]
[1778944351608,50.66,78077.01,0.0,-1.0,0.0,0.0001]
[1778944351668,50.66,78077.01,0.0,-1.0,0.0,0.0001]
[1778944351808,50.66,78077.01,0.0,-1.0,0.0,0.0001]
[1778944352824,50.66,78077.29,0.0,-1.0,0.0,0.0001]
[1778944352976,50.66,78077.29,0.0,-1.0,0.0,0.0001]
[1778944353057,50.66,78077.29,0.0,-1.0,0.0,0.0001]
[1778944353158,50.66,78076.96,0.0,-1.0,0.0,0.0001]
[1778944357380,50.66,78076.86,0.0,-1.0,0.0,0.0001]
[1778944357469,50.66,78076.86,0.0,-1.0,0.0,0.0001]
[1778944357562,50.66,78076.86,0.0,-1.0,0.0,0.0001]
[1778944357570,50.66,78076.86,0.0,-1.0,0.0,0.0001]
[1778944358654,50.66,78077.24,0.0,-1.0,0.0,0.0001]
[1778944358806,50.66,78077.24,0.0,-1.0,0.0,0.0001]
[1778944359062,50.66,78077.24,0.0,-1.0,0.0,0.0001]
[1778944359163,50.66,78077.02,0.0,-1.0,0.0,0.0001]
[1778944360561,50.66,78077.02,0.0,-1.0,0.0,0.0001]
[1778944360626,50.66,78077.02,0.0,-1.0,0.0,0.0001]
[1778944360929,50.66,78077.02,0.0,-1.0,0.0,0.0001]
[1778944362567,50.66,78076.15,0.0,-1.0,0.0,0.0001]
[1778944362610,50.66,78077.13,0.0,-1.0,0.0,0.0001]
[1778944362663,50.66,78077.13,0.0,-1.0,0.0,0.0001]
[1778944362809,50.66,78077.13,0.0,-1.0,0.0,0.0001]
[1778944363012,50.66,78077.07,0.0,-1.0,0.0,0.0001]
[1778944364564,50.66,78077.07,0.0,-1.0,0.0,0.0001]
[1778944364575,50.66,78077.07,0.0,-1.0,0.0,0.0001]
[1778944364616,50.66,78077.07,0.0,-1.0,0.0,0.0001]
[1778944364718,50.66,78077.04,0.0,-1.0,0.0,0.0001]
[1778944364807,50.66,78077.04,0.0,-1.0,0.0,0.0001]
[1778944364809,50.66,78077.04,0.0,-1.0,0.0,0.0001]
[1778944365058,50.66,78077.04,0.0,-1.0,0.0,0.0001]
[1778944365212,50.66,78077.04,0.0,-1.0,0.0,0.0001]
[1778944365313,50.66,78077.08,0.0,-1.0,0.0,0.0001]
[1778944368560,50.66,78077.37,0.0,-1.0,0.0,0.0001]
[1778944368675,50.66,78076.89,0.0,-1.0,0.0,0.0001]
[1778944371335,50.66,78076.89,0.0,-1.0,0.0,0.0001]
[1778944371385,50.66,78076.89,0.0,-1.0,0.0,0.0001]
[1778944371558,50.66,78076.89,0.0,-1.0,0.0,0.0001]
[1778944371603,50.66,78076.72,0.0,-1.0,0.0,0.0001]
[1778944372542,50.66,78076.72,0.0,-1.0,0.0,0.0001]
[1778944372565,50.66,78076.72,0.0,-1.0,0.0,0.0001]
[1778944372676,50.66,78075.74,0.0,-1.0,0.0,0.0001]
[1778944375995,50.66,78076.9,0.0,-1.0,0.0,0.0001]
[1778944376874,50.66,78076.9,0.0,-1.0,0.0,0.0001]
[1778944378562,50.66,78076.9,0.0,-1.0,0.0,0.0001]
[1778944378952,50.66,78076.9,0.0,-1.0,0.0,0.0001]
[1778944379660,50.66,78075.98,0.0,-1.0,0.0,0.0001]
[1778944379791,50.66,78075.98,0.0,-1.0,0.0,0.0001]
[1778944379808,50.66,78075.98,0.0,-1.0,0.0,0.0001]
[1778944380563,50.66,78075.98,0.0,-1.0,0.0,0.0001]
[1778944380568,50.66,78076.87,0.0,-1.0,0.0,0.0001]
[1778944380681,50.66,78076.87,0.0,-1.0,0.0,0.0001]
[1778944382566,50.66,78076.61,0.0,-1.0,0.0,0.0001]
[1778944382771,50.66,78076.49,0.0,-1.0,0.0,0.0001]
[1778944384470,50.66,78076.37,0.0,-1.0,0.0,0.0001]
[1778944384561,50.66,78076.37,0.0,-1.0,0.0,0.0001]
[1778944384609,50.66,78076.37,0.0,-1.0,0.0,0.0001]
[1778944384572,50.66,78075.12,0.0,-1.0,0.0,0.0001]
[1778944386566,50.66,78075.02,0.0,-1.0,0.0,0.0001]
[1778944386694,50.66,78075.02,0.0,-1.0,0.0,0.0001]
[1778944387181,50.66,78075.06,0.0,-1.0,0.0,0.0001]
[1778944390571,50.66,78075.25,0.0,-1.0,0.0,0.0001]
[1778944390573,50.66,78075.25,0.0,-1.0,0.0,0.0001]
[1778944390704,50.66,78075.25,0.0,-1.0,0.0,0.0001]
[1778944392216,50.66,78078.44,0.0,-1.0,0.0,0.0001]
[1778944393223,50.66,78081.01,0.0,-1.0,0.0,0.0001]
[1778944394563,50.66,78081.01,0.0,-1.0,0.0,0.0001]
[1778944394609,50.66,78081.01,0.0,-1.0,0.0,0.0001]
[1778944394633,50.66,78081.09,0.0,-1.0,0.0,0.0001]
[1778944398563,50.66,78081.42,0.0,-1.0,0.0,0.0001]
[1778944398604,50.66,78081.49,0.0,-1.0,0.0,0.0001]
[1778944398698,50.66,78081.49,0.0,-1.0,0.0,0.0001]
[1778944400566,50.66,78081.49,0.0,-1.0,0.0,0.0001]
[1778944400756,50.66,78081.49,0.0,-1.0,0.0,0.0001]
[1778944400928,50.66,78081.49,0.0,-1.0,0.0,0.0001]
[1778944401279,50.66,78081.5,0.0,-1.0,0.0,0.0001]
[1778944402563,50.66,78081.5,0.0,-1.0,0.0,0.0001]
[1778944402620,50.66,78081.53,0.0,-1.0,0.0,0.0001]
[1778944402668,50.66,78081.53,0.0,-1.0,0.0,0.0001]
[1778944406564,50.66,78082.43,0.0,-1.0,0.0,0.0001]
[1778944406663,50.66,78082.29,0.0,-1.0,0.0,0.0001]
[1778944406695,50.66,78082.29,0.0,-1.0,0.0,0.0001]
[1778944407321,50.66,78083.58,0.0,-1.0,0.0,0.0001]
[1778944409335,50.66,78088.26,0.0,-1.0,0.0,0.0001]
[1778944409753,50.66,78088.26,0.0,-1.0,0.0,0.0001]
[1778944409809,50.66,78088.26,0.0,-1.0,0.0,0.0001]
[1778944409816,50.66,78088.26,0.0,-1.0,0.0,0.0001]
[1778944410563,50.66,78088.26,0.0,-1.0,0.0,0.0001]
[1778944410664,50.66,78092.99,0.0,-1.0,0.0,0.0001]
[1778944410715,50.66,78092.99,0.0,-1.0,0.0,0.0001]
[1778944412563,50.66,78092.99,0.0,-1.0,0.0,0.0001]
[1778944412632,50.66,78093.16,0.0,-1.0,0.0,0.0001]
[1778944414566,50.66,78093.06,0.0,-1.0,0.0,0.0001]
[1778944414653,50.66,78093.06,0.0,-1.0,0.0,0.0001]
[1778944414697,50.66,78093.06,0.0,-1.0,0.0,0.0001]
[1778944416561,50.66,78093.06,0.0,-1.0,0.0,0.0001]
[1778944416693,50.66,78093.06,0.0,-1.0,0.0,0.0001]
[1778944418566,50.66,78093.06,0.0,-1.0,0.0,0.0001]
[1778944418665,50.66,78093.04,0.0,-1.0,0.0,0.0001]
[1778944418715,50.66,78093.04,0.0,-1.0,0.0,0.0001]
[1778944420566,50.66,78093.04,0.0,-1.0,0.0,0.0001]
[1778944420665,50.66,78092.91,0.0,-1.0,0.0,0.0001]
[1778944420722,50.66,78092.91,0.0,-1.0,0.0,0.0001]
[1778944424565,50.66,78092.81,0.0,-1.0,0.0,0.0001]
[1778944424664,50.66,78092.86,0.0,-1.0,0.0,0.0001]
[1778944424746,50.66,78092.86,0.0,-1.0,0.0,0.0001]
[1778944425998,50.66,78092.69,0.0,-1.0,0.0,0.0001]
[1778944428567,50.66,78092.72,0.0,-1.0,0.0,0.0001]
[1778944428666,50.66,78092.86,0.0,-1.0,0.0,0.0001]
[1778944428714,50.66,78092.86,0.0,-1.0,0.0,0.0001]
[1778944434510,50.66,78093.56,0.0,-1.0,0.0,0.0001]
[1778944439586,50.66,78094.1,0.0,-1.0,0.0,0.0001]
[1778944439671,50.66,78094.1,0.0,-1.0,0.0,0.0001]
[1778944439681,50.66,78095.47,0.0,-1.0,0.0,0.0001]
[1778944439808,50.66,78095.47,0.0,-1.0,0.0,0.0001]
[1778944439923,50.66,78095.47,0.0,-1.0,0.0,0.0001]
[1778944440041,50.66,78095.47,0.0,-1.0,0.0,0.0001]
[1778944440061,50.66,78095.47,0.0,-1.0,0.0,0.0001]
[1778944440185,50.66,78095.47,0.0,-1.0,0.0,0.0001]
[1778944440308,50.66,78095.47,0.0,-1.0,0.0,0.0001]
[1778944440552,50.66,78096.81,0.0,-1.0,0.0,0.0001]
[1778944442560,50.66,78096.81,0.0,-1.0,0.0,0.0001]
[1778944442740,50.66,78096.44,0.0,-1.0,0.0,0.0001]
[1778944444570,50.66,78095.87,0.0,-1.0,0.0,0.0001]
[1778944444707,50.66,78096.12,0.0,-1.0,0.0,0.0001]
[1778944448565,50.66,78095.21,0.0,-1.0,0.0,0.0001]
[1778944448700,50.66,78095.21,0.0,-1.0,0.0,0.0001]
[1778944449652,50.66,78094.12,0.0,-1.0,0.0,0.0001]
[1778944449664,50.66,78094.4,0.0,-1.0,0.0,0.0001]
[1778944449742,50.66,78094.4,0.0,-1.0,0.0,0.0001]
[1778944449807,50.66,78094.4,0.0,-1.0,0.0,0.0001]
[1778944450564,50.66,78094.4,0.0,-1.0,0.0,0.0001]
[1778944450692,50.66,78094.4,0.0,-1.0,0.0,0.0001]
[1778944450622,50.66,78093.96,0.0,-1.0,0.0,0.0001]
[1778944454568,50.66,78094.17,0.0,-1.0,0.0,0.0001]
[1778944454687,50.66,78094.17,0.0,-1.0,0.0,0.0001]
[1778944455942,50.66,78094.17,0.0,-1.0,0.0,0.0001]
[1778944456521,50.66,78094.17,0.0,-1.0,0.0,0.0001]
[1778944458563,50.66,78094.82,0.0,-1.0,0.0,0.0001]
[1778944458703,50.66,78094.82,0.0,-1.0,0.0,0.0001]
[1778944463713,50.66,78094.87,0.0,-1.0,0.0,0.0001]
[1778944467639,50.66,78094.91,0.0,-1.0,0.0,0.0001]
[1778944467677,50.66,78094.91,0.0,-1.0,0.0,0.0001]
[1778944467807,50.66,78094.87,0.0,-1.0,0.0,0.0001]
[1778944467877,50.66,78094.87,0.0,-1.0,0.0,0.0001]
[1778944471769,50.66,78094.17,0.0,-1.0,0.0,0.0001]
[1778944473846,50.66,78094.17,0.0,-1.0,0.0,0.0001]
[1778944474020,50.66,78094.17,0.0,-1.0,0.0,0.0001]
[1778944474058,50.66,78094.17,0.0,-1.0,0.0,0.0001]
[1778944479825,50.66,78094.55,0.0,-1.0,0.0,0.0001]
[1778944484282,50.66,78094.61,0.0,-1.0,0.0,0.0001]
[1778944484307,50.66,78094.61,0.0,-1.0,0.0,0.0001]
[1778944484394,50.66,78094.61,0.0,-1.0,0.0,0.0001]
[1778944484564,50.66,78094.61,0.0,-1.0,0.0,0.0001]
[1778944484661,50.66,78094.73,0.0,-1.0,0.0,0.0001]
[1778944489210,50.66,78094.85,0.0,-1.0,0.0,0.0001]
[1778944489287,50.66,78094.85,0.0,-1.0,0.0,0.0001]
[1778944489308,50.66,78094.85,0.0,-1.0,0.0,0.0001]
[1778944490928,50.66,78094.92,0.0,-1.0,0.0,0.0001]
[1778944492593,50.66,78094.88,0.0,-1.0,0.0,0.0001]
[1778944492607,50.66,78094.88,0.0,-1.0,0.0,0.0001]
[1778944492808,50.66,78094.92,0.0,-1.0,0.0,0.0001]
[1778944492916,50.66,78098.14,0.0,-1.0,0.0,0.0001]
[1778944493923,50.66,78099.61,0.0,-1.0,0.0,0.0001]
[1778944501979,50.66,78099.96,0.0,-1.0,0.0,0.0001]
[1778944507736,50.66,78099.89,0.0,-1.0,0.0,0.0001]
[1778944507014,50.66,78101.24,0.0,-1.0,0.0,0.0001]
[1778944507789,50.66,78101.24,0.0,-1.0,0.0,0.0001]
[1778944507808,50.66,78101.24,0.0,-1.0,0.0,0.0001]
[1778944507938,50.66,78101.24,0.0,-1.0,0.0,0.0001]
[1778944508515,50.66,78101.24,0.0,-1.0,0.0,0.0001]
[1778944508570,50.66,78101.24,0.0,-1.0,0.0,0.0001]
[1778944508577,50.66,78101.24,0.0,-1.0,0.0,0.0001]
[1778944508650,50.66,78101.38,0.0,-1.0,0.0,0.0001]
[1778944508809,50.66,78101.38,0.0,-1.0,0.0,0.0001]
[1778944510563,50.66,78101.93,0.0,-1.0,0.0,0.0001]
[1778944510658,50.66,78101.93,0.0,-1.0,0.0,0.0001]
[1778944512053,50.66,78103.4,0.0,-1.0,0.0,0.0001]
[1778944514564,50.66,78103.37,0.0,-1.0,0.0,0.0001]
[1778944514655,50.66,78103.37,0.0,-1.0,0.0,0.0001]
[1778944518569,50.66,78103.45,0.0,-1.0,0.0,0.0001]
[1778944518707,50.66,78103.45,0.0,-1.0,0.0,0.0001]
[1778944522571,50.66,78104.14,0.0,-1.0,0.0,0.0001]
[1778944522697,50.66,78104.14,0.0,-1.0,0.0,0.0001]
[1778944523708,50.66,78104.0,0.0,-1.0,0.0,0.0001]
[1778944523752,50.66,78104.07,0.0,-1.0,0.0,0.0001]
[1778944523807,50.66,78104.07,0.0,-1.0,0.0,0.0001]
[1778944523822,50.66,78104.07,0.0,-1.0,0.0,0.0001]
[1778944524711,50.66,78104.07,0.0,-1.0,0.0,0.0001]
[1778944524137,50.66,78105.18,0.0,-1.0,0.0,0.0001]
[1778944524807,50.66,78105.18,0.0,-1.0,0.0,0.0001]
[1778944524918,50.66,78105.18,0.0,-1.0,0.0,0.0001]
[1778944526565,50.66,78105.25,0.0,-1.0,0.0,0.0001]
[1778944526610,50.66,78105.25,0.0,-1.0,0.0,0.0001]
[1778944526671,50.66,78105.25,0.0,-1.0,0.0,0.0001]
[1778944528561,50.66,78105.25,0.0,-1.0,0.0,0.0001]
[1778944528696,50.66,78105.25,0.0,-1.0,0.0,0.0001]
[1778944530565,50.66,78105.25,0.0,-1.0,0.0,0.0001]
[1778944530720,50.66,78105.25,0.0,-1.0,0.0,0.0001]
[1778944530795,50.66,78109.65,0.0,-1.0,0.0,0.0001]
[1778944531187,50.66,78114.61,0.0,-1.0,0.0,0.0001]
[1778944532194,50.66,78115.98,0.0,-1.0,0.0,0.0001]
[1778944534568,50.66,78116.18,0.0,-1.0,0.0,0.0001]
[1778944534641,50.66,78115.86,0.0,-1.0,0.0,0.0001]
[1778944534818,50.66,78115.86,0.0,-1.0,0.0,0.0001]
[1778944536567,50.66,78115.95,0.0,-1.0,0.0,0.0001]
[1778944536720,50.66,78115.95,0.0,-1.0,0.0,0.0001]
[1778944536636,50.66,78115.96,0.0,-1.0,0.0,0.0001]
[1778944537229,50.66,78117.7,0.0,-1.0,0.0,0.00011]
[1778944538236,50.66,78120.04,0.0,-1.0,0.0,0.00011]
[1778944540577,50.66,78120.84,0.0,-1.0,0.0,0.00011]
[1778944540704,50.66,78120.84,0.0,-1.0,0.0,0.00011]
[1778944540728,50.66,78120.8,0.0,-1.0,0.0,0.00011]
[1778944540940,50.66,78120.8,0.0,-1.0,0.0,0.00011]
[1778944541933,50.66,78120.69,0.0,-1.0,0.0,0.00011]
[1778944542573,50.66,78120.69,0.0,-1.0,0.0,0.00011]
[1778944542666,50.66,78120.73,0.0,-1.0,0.0,0.00011]
[1778944542941,50.66,78120.73,0.0,-1.0,0.0,0.00011]
[1778944546565,50.66,78121.56,0.0,-1.0,0.0,0.00011]
[1778944546648,50.66,78121.56,0.0,-1.0,0.0,0.00011]
[1778944546663,50.66,78121.59,0.0,-1.0,0.0,0.00011]
[1778944550562,50.66,78121.3,0.0,-1.0,0.0,0.00011]
[1778944550637,50.66,78121.3,0.0,-1.0,0.0,0.00011]
[1778944550662,50.66,78121.31,0.0,-1.0,0.0,0.00011]
[1778944550945,50.66,78121.31,0.0,-1.0,0.0,0.00011]
[1778944551856,50.66,78121.31,0.0,-1.0,0.0,0.00011]
[1778944553341,50.66,78122.57,0.0,-1.0,0.0,0.00011]
[1778944554561,50.66,78122.57,0.0,-1.0,0.0,0.00011]
[1778944554685,50.66,78122.57,0.0,-1.0,0.0,0.00011]
[1778944554772,50.66,78122.57,0.0,-1.0,0.0,0.00011]
[1778944558563,50.66,78122.57,0.0,-1.0,0.0,0.00011]
[1778944558674,50.66,78122.57,0.0,-1.0,0.0,0.00011]
[1778944558764,50.66,78122.57,0.0,-1.0,0.0,0.00011]
[1778944561397,50.66,78126.75,0.0,-1.0,0.0,0.00011]
[1778944562562,50.66,78126.75,0.0,-1.0,0.0,0.00011]
[1778944562752,50.66,78126.75,0.0,-1.0,0.0,0.00011]
[1778944562645,50.66,78127.16,0.0,-1.0,0.0,0.00011]
[1778944565425,50.66,78124.32,0.0,-1.0,0.0,0.00011]
[1778944565952,50.66,78124.32,0.0,-1.0,0.0,0.00011]
[1778944566567,50.66,78124.32,0.0,-1.0,0.0,0.00011]
[1778944566616,50.66,78124.39,0.0,-1.0,0.0,0.00011]
[1778944569231,50.66,78124.41,0.0,-1.0,0.0,0.00011]
[1778944569310,50.66,78124.41,0.0,-1.0,0.0,0.00011]
[1778944570561,50.66,78125.51,0.0,-1.0,0.0,0.00011]
[1778944570653,50.66,78125.51,0.0,-1.0,0.0,0.00011]
[1778944570754,50.66,78125.51,0.0,-1.0,0.0,0.00011]
[1778944572474,50.66,78126.89,0.0,-1.0,0.0,0.00011]
[1778944574564,50.66,78127.03,0.0,-1.0,0.0,0.00011]
[1778944574607,50.66,78127.03,0.0,-1.0,0.0,0.00011]
[1778944574663,50.66,78127.0,0.0,-1.0,0.0,0.00011]
[1778944576564,50.66,78126.96,0.0,-1.0,0.0,0.00011]
[1778944576689,50.66,78126.96,0.0,-1.0,0.0,0.00011]
[1778944576765,50.66,78125.11,0.0,-1.0,0.0,0.00011]
[1778944580527,50.66,78124.7,0.0,-1.0,0.0,0.00011]
[1778944580563,50.66,78124.7,0.0,-1.0,0.0,0.00011]
[1778944580580,50.66,78124.7,0.0,-1.0,0.0,0.00011]
[1778944580701,50.66,78124.7,0.0,-1.0,0.0,0.00011]
[1778944580807,50.66,78124.7,0.0,-1.0,0.0,0.00011]
[1778944580782,50.66,78124.7,0.0,-1.0,0.0,0.00011]
[1778944584563,50.66,78124.52,0.0,-1.0,0.0,0.00011]
[1778944584709,50.66,78124.52,0.0,-1.0,0.0,0.00011]
[1778944584766,50.66,78124.62,0.0,-1.0,0.0,0.00011]
[1778944588563,50.66,78124.77,0.0,-1.0,0.0,0.00011]
[1778944588703,50.66,78124.77,0.0,-1.0,0.0,0.00011]
[1778944588778,50.66,78124.74,0.0,-1.0,0.0,0.00011]
[1778944591607,50.66,78125.29,0.0,-1.0,0.0,0.00011]
[1778944592565,50.66,78125.29,0.0,-1.0,0.0,0.00011]
[1778944592614,50.66,78119.46,0.0,-1.0,0.0,0.0001]
[1778944593227,50.66,78119.46,0.0,-1.0,0.0,0.0001]
[1778944593621,50.66,78113.74,0.0,-1.0,0.0,0.0001]
[1778944594689,50.66,78113.74,0.0,-1.0,0.0,0.0001]
[1778944594772,50.66,78113.74,0.0,-1.0,0.0,0.0001]
[1778944594807,50.66,78113.74,0.0,-1.0,0.0,0.0001]
[1778944594786,50.66,78113.08,0.0,-1.0,0.0,0.0001]
[1778944596563,50.66,78113.09,0.0,-1.0,0.0,0.0001]
[1778944596698,50.66,78113.09,0.0,-1.0,0.0,0.0001]
[1778944596784,50.66,78112.86,0.0,-1.0,0.0,0.0001]
[1778944598656,50.66,78110.55,0.0,-1.0,0.0,0.0001]
[1778944600563,50.66,78109.78,0.0,-1.0,0.0,0.0001]
[1778944600710,50.66,78109.78,0.0,-1.0,0.0,0.0001]
[1778944600791,50.66,78109.6,0.0,-1.0,0.0,0.0001]
[1778944602567,50.66,78109.34,0.0,-1.0,0.0,0.0001]
[1778944602712,50.66,78109.34,0.0,-1.0,0.0,0.0001]
[1778944602789,50.66,78107.63,0.0,-1.0,0.0,0.0001]
[1778944606102,50.66,78108.13,0.0,-1.0,0.0,0.0001]
[1778944606252,50.66,78108.13,0.0,-1.0,0.0,0.0001]
[1778944606310,50.66,78108.13,0.0,-1.0,0.0,0.0001]
[1778944606564,50.66,78108.13,0.0,-1.0,0.0,0.0001]
[1778944606760,50.66,78108.13,0.0,-1.0,0.0,0.0001]
[1778944606844,50.66,78108.13,0.0,-1.0,0.0,0.0001]
[1778944610561,50.66,78108.47,0.0,-1.0,0.0,0.0001]
[1778944610676,50.66,78108.47,0.0,-1.0,0.0,0.0001]
[1778944610741,50.66,78108.17,0.0,-1.0,0.0,0.0001]
[1778944612572,50.66,78108.1,0.0,-1.0,0.0,0.0001]
[1778944612696,50.66,78108.1,0.0,-1.0,0.0,0.0001]
[1778944612755,50.66,78108.23,0.0,-1.0,0.0,0.0001]
[1778944614787,50.66,78108.13,0.0,-1.0,0.0,0.0001]
[1778944614797,50.66,78108.13,0.0,-1.0,0.0,0.0001]
[1778944614809,50.66,78108.13,0.0,-1.0,0.0,0.0001]
[1778944616573,50.66,78108.13,0.0,-1.0,0.0,0.0001]
[1778944616700,50.66,78108.13,0.0,-1.0,0.0,0.0001]
[1778944616784,50.66,78108.15,0.0,-1.0,0.0,0.0001]
[1778944619402,50.66,78107.69,0.0,-1.0,0.0,0.0001]
[1778944619515,50.66,78107.69,0.0,-1.0,0.0,0.0001]
[1778944619564,50.66,78107.69,0.0,-1.0,0.0,0.0001]
[1778944620564,50.66,78107.73,0.0,-1.0,0.0,0.0001]
[1778944620699,50.66,78107.73,0.0,-1.0,0.0,0.0001]
[1778944620811,50.66,78105.93,0.0,-1.0,0.0,0.0001]
[1778944621818,50.66,78103.9,0.0,-1.0,0.0,0.0001]
[1778944624571,50.66,78103.66,0.0,-1.0,0.0,0.0001]
[1778944624707,50.66,78103.66,0.0,-1.0,0.0,0.0001]
[1778944624839,50.66,78103.5,0.0,-1.0,0.0,0.0001]
[1778944625131,50.66,78103.5,0.0,-1.0,0.0,0.0001]
[1778944625149,50.66,78103.5,0.0,-1.0,0.0,0.0001]
[1778944625307,50.66,78103.5,0.0,-1.0,0.0,0.0001]
[1778944625959,50.66,78103.33,0.0,-1.0,0.0,0.0001]
[1778944626725,50.66,78103.33,0.0,-1.0,0.0,0.0001]
[1778944626853,50.66,78099.42,0.0,-1.0,0.0,0.0001]
[1778944627860,50.66,78090.38,0.0,-1.0,0.0,0.0001]
[1778944628559,50.66,78090.38,0.0,-1.0,0.0,0.0001]
[1778944628730,50.66,78090.38,0.0,-1.0,0.0,0.0001]
[1778944628867,50.66,78088.53,0.0,-1.0,0.0,0.0001]
[1778944629875,50.66,78083.58,0.0,-1.0,0.0,9e-05]
[1778944630563,50.66,78083.58,0.0,-1.0,0.0,9e-05]
[1778944630612,50.66,78083.58,0.0,-1.0,0.0,9e-05]
[1778944630635,50.66,78083.58,0.0,-1.0,0.0,9e-05]
[1778944630721,50.66,78083.58,0.0,-1.0,0.0,9e-05]
[1778944630807,50.66,78083.58,0.0,-1.0,0.0,9e-05]
[1778944630881,50.66,78080.08,0.0,-1.0,0.0,9e-05]
[1778944632565,50.66,78079.76,0.0,-1.0,0.0,9e-05]
[1778944632615,50.66,78079.76,0.0,-1.0,0.0,9e-05]
[1778944632895,50.66,78079.41,0.0,-1.0,0.0,9e-05]
[1778944635394,50.66,78079.46,0.0,-1.0,0.0,9e-05]
[1778944635566,50.66,78079.46,0.0,-1.0,0.0,9e-05]
[1778944635612,50.66,78078.79,0.0,-1.0,0.0,9e-05]
[1778944635918,50.66,78078.79,0.0,-1.0,0.0,9e-05]
[1778944635985,50.66,78074.17,0.0,-1.0,0.0,9e-05]
[1778944636923,50.66,78068.96,0.0,-1.0,0.0,9e-05]
[1778944638562,50.66,78068.96,0.0,-1.0,0.0,9e-05]
[1778944638688,50.66,78068.96,0.0,-1.0,0.0,9e-05]
[1778944638775,50.66,78067.85,0.0,-1.0,0.0,9e-05]
[1778944639529,50.66,78067.85,0.0,-1.0,0.0,9e-05]
[1778944639561,50.66,78067.85,0.0,-1.0,0.0,9e-05]
[1778944639635,50.66,78067.85,0.0,-1.0,0.0,9e-05]
[1778944639807,50.66,78067.85,0.0,-1.0,0.0,9e-05]
[1778944639944,50.66,78065.13,0.0,-1.0,0.0,9e-05]
[1778944641958,50.66,78066.75,0.0,-1.0,0.0,9e-05]
[1778944647630,50.66,78066.63,0.0,-1.0,0.0,9e-05]
[1778944647834,50.66,78065.59,0.0,-1.0,0.0,9e-05]
[1778944649427,50.66,78065.62,0.0,-1.0,0.0,9e-05]
[1778944649488,50.66,78065.62,0.0,-1.0,0.0,9e-05]
[1778944649557,50.66,78065.62,0.0,-1.0,0.0,9e-05]
[1778944650014,50.66,78066.54,0.0,-1.0,0.0,9e-05]
[1778944651021,50.66,78066.95,0.0,-1.0,0.0,9e-05]
[1778944652028,50.66,78067.67,0.0,-1.0,0.0,9e-05]
[1778944653036,50.66,78070.87,0.0,-1.0,0.0,9e-05]
[1778944654443,50.66,78070.87,0.0,-1.0,0.0,9e-05]
[1778944654478,50.66,78070.87,0.0,-1.0,0.0,9e-05]
[1778944654562,50.66,78070.87,0.0,-1.0,0.0,9e-05]
[1778944654566,50.66,78074.59,0.0,-1.0,0.0,9e-05]
[1778944655049,50.66,78075.33,0.0,-1.0,0.0,9e-05]
[1778944660084,50.66,78075.89,0.0,-1.0,0.0,9e-05]
[1778944663105,50.66,78076.89,0.0,-1.0,0.0,9e-05]
[1778944664112,50.66,78084.04,0.0,-1.0,0.0,9e-05]
[1778944665119,50.66,78085.04,0.0,-1.0,0.0,9e-05]
[1778944666115,50.66,78085.04,0.0,-1.0,0.0,9e-05]
[1778944666169,50.66,78085.04,0.0,-1.0,0.0,9e-05]
[1778944666308,50.66,78085.04,0.0,-1.0,0.0,9e-05]
[1778944677203,50.66,78081.42,0.0,-1.0,0.0,9e-05]
[1778944678874,50.66,78081.42,0.0,-1.0,0.0,9e-05]
[1778944678210,50.66,78078.9,0.0,-1.0,0.0,9e-05]
[1778944679027,50.66,78078.9,0.0,-1.0,0.0,9e-05]
[1778944679063,50.66,78078.9,0.0,-1.0,0.0,9e-05]
[1778944681231,50.66,78078.13,0.0,-1.0,0.0,9e-05]
[1778944682238,50.66,78073.95,0.0,-1.0,0.0,9e-05]
[1778944685947,50.66,78073.71,0.0,-1.0,0.0,9e-05]
[1778944687607,50.66,78073.27,0.0,-1.0,0.0,9e-05]
[1778944687667,50.66,78073.27,0.0,-1.0,0.0,9e-05]
[1778944687768,50.66,78073.27,0.0,-1.0,0.0,9e-05]
[1778944687808,50.66,78073.27,0.0,-1.0,0.0,9e-05]
[1778944688280,50.66,78078.18,0.0,-1.0,0.0,9e-05]
[1778944689287,50.66,78080.93,0.0,-1.0,0.0,9e-05]
[1778944690294,50.66,78080.06,0.0,-1.0,0.0,9e-05]
[1778944695331,50.66,78080.96,0.0,-1.0,0.0,9e-05]
[1778944696945,50.66,78080.96,0.0,-1.0,0.0,9e-05]
[1778944697058,50.66,78081.54,0.0,-1.0,0.0,9e-05]
[1778944697067,50.66,78081.54,0.0,-1.0,0.0,9e-05]
[1778944697309,50.66,78081.54,0.0,-1.0,0.0,9e-05]
[1778944697345,50.66,78083.35,0.0,-1.0,0.0,9e-05]
[1778944702380,50.66,78083.89,0.0,-1.0,0.0,9e-05]
[1778944705958,50.66,78084.13,0.0,-1.0,0.0,9e-05]
[1778944708563,50.66,78084.26,0.0,-1.0,0.0,9e-05]
[1778944708691,50.66,78084.26,0.0,-1.0,0.0,9e-05]
[1778944708808,50.66,78084.26,0.0,-1.0,0.0,9e-05]
[1778944708876,50.66,78084.26,0.0,-1.0,0.0,9e-05]
[1778944713458,50.66,78084.19,0.0,-1.0,0.0,9e-05]
[1778944715942,50.66,78084.08,0.0,-1.0,0.0,9e-05]
[1778944718567,50.66,78084.22,0.0,-1.0,0.0,9e-05]
[1778944718621,50.66,78084.22,0.0,-1.0,0.0,9e-05]
[1778944718811,50.66,78084.22,0.0,-1.0,0.0,9e-05]
[1778944720906,50.66,78084.33,0.0,-1.0,0.0,9e-05]
[1778944722563,50.66,78085.81,0.0,-1.0,0.0,9e-05]
[1778944722687,50.66,78085.81,0.0,-1.0,0.0,9e-05]
[1778944722809,50.66,78085.81,0.0,-1.0,0.0,9e-05]
[1778944724535,50.66,78092.98,0.0,-1.0,0.0,9e-05]
[1778944725542,50.66,78101.18,0.0,-1.0,0.0,0.0001]
[1778944726549,50.66,78103.7,0.0,-1.0,0.0,0.0001]
[1778944728603,50.66,78102.25,0.0,-1.0,0.0,0.0001]
[1778944728748,50.66,78102.25,0.0,-1.0,0.0,0.0001]
[1778944728809,50.66,78102.25,0.0,-1.0,0.0,0.0001]
[1778944730385,50.66,78099.91,0.0,-1.0,0.0,0.0001]
[1778944730467,50.66,78099.91,0.0,-1.0,0.0,0.0001]
[1778944730567,50.66,78099.91,0.0,-1.0,0.0,0.0001]
[1778944730663,50.66,78099.91,0.0,-1.0,0.0,0.0001]
[1778944732599,50.66,78102.14,0.0,-1.0,0.0,0.0001]
[1778944733606,50.66,78103.73,0.0,-1.0,0.0,0.0001]
[1778944735087,50.66,78104.25,0.0,-1.0,0.0,0.0001]
[1778944735129,50.66,78104.25,0.0,-1.0,0.0,0.0001]
[1778944735307,50.66,78104.25,0.0,-1.0,0.0,0.0001]
[1778944735411,50.66,78104.25,0.0,-1.0,0.0,0.0001]
[1778944738561,50.66,78104.13,0.0,-1.0,0.0,0.0001]
[1778944738690,50.66,78104.13,0.0,-1.0,0.0,0.0001]
[1778944742419,50.66,78104.29,0.0,-1.0,0.0,0.0001]
[1778944742563,50.66,78104.29,0.0,-1.0,0.0,0.0001]
[1778944742572,50.66,78104.29,0.0,-1.0,0.0,0.0001]
[1778944742710,50.66,78104.29,0.0,-1.0,0.0,0.0001]
[1778944742808,50.66,78104.29,0.0,-1.0,0.0,0.0001]
[1778944742894,50.66,78104.22,0.0,-1.0,0.0,0.0001]
[1778944744562,50.66,78104.23,0.0,-1.0,0.0,0.0001]
[1778944744738,50.66,78104.23,0.0,-1.0,0.0,0.0001]
[1778944746564,50.66,78104.23,0.0,-1.0,0.0,0.0001]
[1778944746795,50.66,78104.23,0.0,-1.0,0.0,0.0001]
[1778944748561,50.66,78104.23,0.0,-1.0,0.0,0.0001]
[1778944748701,50.66,78104.23,0.0,-1.0,0.0,0.0001]
[1778944752561,50.66,78104.21,0.0,-1.0,0.0,0.0001]
[1778944752690,50.66,78104.21,0.0,-1.0,0.0,0.0001]
[1778944754562,50.66,78105.45,0.0,-1.0,0.0,0.0001]
[1778944754584,50.66,78105.45,0.0,-1.0,0.0,0.0001]
[1778944757503,50.66,78105.45,0.0,-1.0,0.0,0.0001]
[1778944757560,50.66,78105.45,0.0,-1.0,0.0,0.0001]
[1778944757571,50.66,78105.45,0.0,-1.0,0.0,0.0001]
[1778944757808,50.66,78105.45,0.0,-1.0,0.0,0.0001]
[1778944757909,50.66,78105.41,0.0,-1.0,0.0,0.0001]
[1778944758561,50.66,78105.41,0.0,-1.0,0.0,0.0001]
[1778944758712,50.66,78105.41,0.0,-1.0,0.0,0.0001]
[1778944760559,50.66,78105.38,0.0,-1.0,0.0,0.0001]
[1778944760702,50.66,78105.38,0.0,-1.0,0.0,0.0001]
[1778944760957,50.66,78105.38,0.0,-1.0,0.0,0.0001]
[1778944761766,50.66,78104.74,0.0,-1.0,0.0,0.0001]
[1778944764560,50.66,78104.95,0.0,-1.0,0.0,0.0001]
[1778944764705,50.66,78104.95,0.0,-1.0,0.0,0.0001]
[1778944765970,50.66,78104.99,0.0,-1.0,0.0,0.0001]
[1778944766549,50.66,78105.02,0.0,-1.0,0.0,0.0001]
[1778944768559,50.66,78104.88,0.0,-1.0,0.0,0.0001]
[1778944769045,50.66,78104.92,0.0,-1.0,0.0,0.0001]
[1778944770374,50.66,78104.92,0.0,-1.0,0.0,0.0001]
[1778944770498,50.66,78104.92,0.0,-1.0,0.0,0.0001]
[1778944770562,50.66,78104.92,0.0,-1.0,0.0,0.0001]
[1778944770750,50.66,78104.92,0.0,-1.0,0.0,0.0001]
[1778944770867,50.66,78104.95,0.0,-1.0,0.0,0.0001]
[1778944771874,50.66,78105.04,0.0,-1.0,0.0,0.0001]
[1778944772559,50.66,78105.04,0.0,-1.0,0.0,0.0001]
[1778944772688,50.66,78105.04,0.0,-1.0,0.0,0.0001]
[1778944774561,50.66,78105.42,0.0,-1.0,0.0,0.0001]
[1778944774685,50.66,78105.42,0.0,-1.0,0.0,0.0001]
[1778944778561,50.66,78105.73,0.0,-1.0,0.0,0.0001]
[1778944778692,50.66,78105.73,0.0,-1.0,0.0,0.0001]
[1778944780563,50.66,78105.59,0.0,-1.0,0.0,0.0001]
[1778944780689,50.66,78105.59,0.0,-1.0,0.0,0.0001]
[1778944786979,50.66,78105.7,0.0,-1.0,0.0,0.0001]
[1778944792036,50.66,78105.59,0.0,-1.0,0.0,0.0001]
[1778944794209,50.66,78105.87,0.0,-1.0,0.0,0.0001]
[1778944794310,50.66,78105.87,0.0,-1.0,0.0,0.0001]
[1778944794321,50.66,78105.87,0.0,-1.0,0.0,0.0001]
[1778944794561,50.66,78105.87,0.0,-1.0,0.0,0.0001]
[1778944795281,50.66,78105.87,0.0,-1.0,0.0,0.0001]
[1778944795307,50.66,78105.87,0.0,-1.0,0.0,0.0001]
[1778944795418,50.66,78105.87,0.0,-1.0,0.0,0.0001]
[1778944795564,50.66,78105.87,0.0,-1.0,0.0,0.0001]
[1778944796051,50.66,78105.9,0.0,-1.0,0.0,0.0001]
[1778944800958,50.66,78105.9,0.0,-1.0,0.0,0.0001]
[1778944804566,50.66,78105.97,0.0,-1.0,0.0,0.0001]
[1778944804696,50.66,78105.97,0.0,-1.0,0.0,0.0001]
[1778944804812,50.66,78105.97,0.0,-1.0,0.0,0.0001]
[1778944810149,50.66,78106.24,0.0,-1.0,0.0,0.0001]
[1778944816192,50.66,78106.27,0.0,-1.0,0.0,0.0001]
[1778944821226,50.66,78106.28,0.0,-1.0,0.0,0.0001]
[1778944827268,50.66,78105.97,0.0,-1.0,0.0,0.0001]
[1778944830670,50.66,78106.01,0.0,-1.0,0.0,0.0001]
[1778944830743,50.66,78106.01,0.0,-1.0,0.0,0.0001]
[1778944830809,50.66,78106.01,0.0,-1.0,0.0,0.0001]
[1778944831816,50.66,78106.16,0.0,-1.0,0.0,0.0001]
[1778944831940,50.66,78106.16,0.0,-1.0,0.0,0.0001]
[1778944832059,50.66,78106.16,0.0,-1.0,0.0,0.0001]
[1778944832041,50.66,78106.2,0.0,-1.0,0.0,0.0001]
[1778944837339,50.66,78106.39,0.0,-1.0,0.0,0.0001]
[1778944840961,50.66,78106.55,0.0,-1.0,0.0,0.0001]
[1778944842566,50.66,78106.48,0.0,-1.0,0.0,0.0001]
[1778944842688,50.66,78106.48,0.0,-1.0,0.0,0.0001]
[1778944842809,50.66,78106.48,0.0,-1.0,0.0,0.0001]
[1778944845884,50.66,78106.59,0.0,-1.0,0.0,0.0001]
[1778944846027,50.66,78106.59,0.0,-1.0,0.0,0.0001]
[1778944846085,50.66,78106.59,0.0,-1.0,0.0,0.0001]
[1778944846562,50.66,78106.55,0.0,-1.0,0.0,0.0001]
[1778944846636,50.66,78106.56,0.0,-1.0,0.0,0.0001]
[1778944847167,50.66,78106.56,0.0,-1.0,0.0,0.0001]
[1778944847307,50.66,78106.56,0.0,-1.0,0.0,0.0001]
[1778944847408,50.66,78106.55,0.0,-1.0,0.0,0.0001]
[1778944852443,50.66,78106.56,0.0,-1.0,0.0,0.0001]
[1778944859492,50.66,78106.37,0.0,-1.0,0.0,0.0001]
[1778944861506,50.66,78100.04,0.0,-1.0,0.0,9e-05]
[1778944862774,50.66,78100.04,0.0,-1.0,0.0,9e-05]
[1778944862810,50.66,78100.04,0.0,-1.0,0.0,9e-05]
[1778944862852,50.66,78100.04,0.0,-1.0,0.0,9e-05]
[1778944862860,50.66,78093.47,0.0,-1.0,0.0,9e-05]
[1778944864876,50.66,78093.31,0.0,-1.0,0.0,9e-05]
[1778944864999,50.66,78093.31,0.0,-1.0,0.0,9e-05]
[1778944865059,50.66,78093.31,0.0,-1.0,0.0,9e-05]
[1778944865099,50.66,78092.77,0.0,-1.0,0.0,9e-05]
[1778944866559,50.66,78092.77,0.0,-1.0,0.0,9e-05]
[1778944866676,50.66,78092.77,0.0,-1.0,0.0,9e-05]
[1778944868562,50.66,78092.74,0.0,-1.0,0.0,9e-05]
[1778944868715,50.66,78092.74,0.0,-1.0,0.0,9e-05]
[1778944870563,50.66,78092.85,0.0,-1.0,0.0,9e-05]
[1778944870671,50.66,78092.85,0.0,-1.0,0.0,9e-05]
[1778944872574,50.66,78092.83,0.0,-1.0,0.0,9e-05]
[1778944872707,50.66,78092.83,0.0,-1.0,0.0,9e-05]
[1778944876561,50.66,78092.48,0.0,-1.0,0.0,9e-05]
[1778944876699,50.66,78092.48,0.0,-1.0,0.0,9e-05]
[1778944877620,50.66,78089.8,0.0,-1.0,0.0,9e-05]
[1778944878563,50.66,78089.8,0.0,-1.0,0.0,9e-05]
[1778944878683,50.66,78089.8,0.0,-1.0,0.0,9e-05]
[1778944879589,50.66,78089.8,0.0,-1.0,0.0,9e-05]
[1778944879706,50.66,78089.8,0.0,-1.0,0.0,9e-05]
[1778944879808,50.66,78089.8,0.0,-1.0,0.0,9e-05]
[1778944879909,50.66,78089.8,0.0,-1.0,0.0,9e-05]
[1778944880971,50.66,78089.8,0.0,-1.0,0.0,9e-05]
[1778944881790,50.66,78089.72,0.0,-1.0,0.0,9e-05]
[1778944882561,50.66,78089.72,0.0,-1.0,0.0,9e-05]
[1778944882862,50.66,78089.72,0.0,-1.0,0.0,9e-05]
[1778944886562,50.66,78089.72,0.0,-1.0,0.0,9e-05]
[1778944886647,50.66,78089.72,0.0,-1.0,0.0,9e-05]
[1778944888629,50.66,78089.88,0.0,-1.0,0.0,9e-05]
[1778944888703,50.66,78089.88,0.0,-1.0,0.0,9e-05]
[1778944888808,50.66,78089.88,0.0,-1.0,0.0,9e-05]
[1778944888910,50.66,78089.95,0.0,-1.0,0.0,9e-05]
[1778944890982,50.66,78090.0,0.0,-1.0,0.0,9e-05]
[1778944891045,50.66,78089.98,0.0,-1.0,0.0,9e-05]
[1778944891514,50.66,78089.98,0.0,-1.0,0.0,9e-05]
[1778944894685,50.66,78088.62,0.0,-1.0,0.0,9e-05]
[1778944894700,50.66,78088.62,0.0,-1.0,0.0,9e-05]
[1778944894812,50.66,78088.62,0.0,-1.0,0.0,9e-05]
[1778944894905,50.66,78088.73,0.0,-1.0,0.0,9e-05]
[1778944899775,50.66,78086.61,0.0,-1.0,0.0,9e-05]
[1778944903296,50.66,78086.32,0.0,-1.0,0.0,9e-05]
[1778944903309,50.66,78086.32,0.0,-1.0,0.0,9e-05]
[1778944903321,50.66,78086.32,0.0,-1.0,0.0,9e-05]
[1778944903561,50.66,78086.32,0.0,-1.0,0.0,9e-05]
[1778944903804,50.66,78086.29,0.0,-1.0,0.0,9e-05]
[1778944908839,50.66,78086.68,0.0,-1.0,0.0,9e-05]
[1778944911809,50.66,78086.64,0.0,-1.0,0.0,9e-05]
[1778944911861,50.66,78081.62,0.0,-1.0,0.0,9e-05]
[1778944912324,50.66,78081.62,0.0,-1.0,0.0,9e-05]
[1778944912868,50.66,78074.44,0.0,-1.0,0.0,9e-05]
[1778944913875,50.66,78072.01,0.0,-1.0,0.0,9e-05]
[1778944914882,50.66,78071.97,0.0,-1.0,0.0,9e-05]
[1778944915313,50.66,78071.97,0.0,-1.0,0.0,9e-05]
[1778944915435,50.66,78071.97,0.0,-1.0,0.0,9e-05]
[1778944915563,50.66,78071.97,0.0,-1.0,0.0,9e-05]
[1778944915889,50.66,78071.87,0.0,-1.0,0.0,9e-05]
[1778944920928,50.66,78070.69,0.0,-1.0,0.0,9e-05]
[1778944925963,50.66,78069.98,0.0,-1.0,0.0,9e-05]
[1778944930089,50.66,78069.95,0.0,-1.0,0.0,9e-05]
[1778944930126,50.66,78069.99,0.0,-1.0,0.0,9e-05]
[1778944930254,50.66,78069.99,0.0,-1.0,0.0,9e-05]
[1778944930310,50.66,78069.99,0.0,-1.0,0.0,9e-05]
[1778944931002,50.66,78070.03,0.0,-1.0,0.0,9e-05]
[1778944934019,50.66,78067.49,0.0,-1.0,0.0,8e-05]
[1778944936033,50.66,78069.12,0.0,-1.0,0.0,8e-05]
[1778944937040,50.66,78073.3,0.0,-1.0,0.0,9e-05]
[1778944938047,50.66,78076.33,0.0,-1.0,0.0,9e-05]
[1778944938305,50.66,78076.33,0.0,-1.0,0.0,9e-05]
[1778944938373,50.66,78076.33,0.0,-1.0,0.0,9e-05]
[1778944938564,50.66,78076.33,0.0,-1.0,0.0,9e-05]
[1778944939054,50.66,78078.1,0.0,-1.0,0.0,9e-05]
[1778944940062,50.66,78079.61,0.0,-1.0,0.0,9e-05]
[1778944941068,50.66,78086.02,0.0,-1.0,0.0,9e-05]
[1778944942075,50.66,78087.4,0.0,-1.0,0.0,9e-05]
[1778944942248,50.66,78087.4,0.0,-1.0,0.0,9e-05]
[1778944942306,50.66,78087.4,0.0,-1.0,0.0,9e-05]
[1778944942564,50.66,78087.4,0.0,-1.0,0.0,9e-05]
[1778944943082,50.66,78087.87,0.0,-1.0,0.0,9e-05]
[1778944946574,50.66,78088.95,0.0,-1.0,0.0,9e-05]
[1778944946806,50.66,78088.95,0.0,-1.0,0.0,9e-05]
[1778944951138,50.66,78088.87,0.0,-1.0,0.0,9e-05]
[1778944952208,50.66,78088.87,0.0,-1.0,0.0,9e-05]
[1778944952272,50.66,78088.87,0.0,-1.0,0.0,9e-05]
[1778944952309,50.66,78088.87,0.0,-1.0,0.0,9e-05]
[1778944953152,50.66,78088.78,0.0,-1.0,0.0,9e-05]
[1778944958187,50.66,78088.43,0.0,-1.0,0.0,9e-05]
[1778944960954,50.66,78088.42,0.0,-1.0,0.0,9e-05]
[1778944962565,50.66,78088.42,0.0,-1.0,0.0,9e-05]
[1778944962681,50.66,78088.42,0.0,-1.0,0.0,9e-05]
[1778944962810,50.66,78088.42,0.0,-1.0,0.0,9e-05]
[1778944967250,50.66,78086.75,0.0,-1.0,0.0,9e-05]
[1778944973292,50.66,78086.25,0.0,-1.0,0.0,9e-05]
[1778944975755,50.66,78086.64,0.0,-1.0,0.0,9e-05]
[1778944975809,50.66,78086.64,0.0,-1.0,0.0,9e-05]
[1778944975881,50.66,78086.64,0.0,-1.0,0.0,9e-05]
[1778944976059,50.66,78086.64,0.0,-1.0,0.0,9e-05]
[1778944976160,50.66,78086.64,0.0,-1.0,0.0,9e-05]
[1778944976606,50.66,78086.64,0.0,-1.0,0.0,9e-05]
[1778944976683,50.66,78086.64,0.0,-1.0,0.0,9e-05]
[1778944976808,50.66,78086.64,0.0,-1.0,0.0,9e-05]
[1778944984369,50.66,78084.32,0.0,-1.0,0.0,9e-05]
[1778944985377,50.66,78076.46,0.0,-1.0,0.0,9e-05]
[1778944986383,50.66,78075.12,0.0,-1.0,0.0,9e-05]
[1778944988308,50.66,78073.88,0.0,-1.0,0.0,9e-05]
[1778944988454,50.66,78073.88,0.0,-1.0,0.0,9e-05]
[1778944988563,50.66,78073.88,0.0,-1.0,0.0,9e-05]
[1778944989166,50.66,78073.88,0.0,-1.0,0.0,9e-05]
[1778944989176,50.66,78073.88,0.0,-1.0,0.0,9e-05]
[1778944989168,50.66,78074.07,0.0,-1.0,0.0,9e-05]
[1778944989309,50.66,78074.07,0.0,-1.0,0.0,9e-05]
[1778944990978,50.66,78073.76,0.0,-1.0,0.0,9e-05]
[1778944991836,50.66,78073.76,0.0,-1.0,0.0,9e-05]
[1778944993154,50.66,78073.23,0.0,-1.0,0.0,8e-05]
[1778944993251,50.66,78073.11,0.0,-1.0,0.0,8e-05]
[1778944993308,50.66,78073.11,0.0,-1.0,0.0,8e-05]
[1778944993342,50.66,78073.11,0.0,-1.0,0.0,8e-05]
[1778944993559,50.66,78073.11,0.0,-1.0,0.0,8e-05]
[1778944993788,50.66,78073.11,0.0,-1.0,0.0,8e-05]
[1778944993809,50.66,78073.11,0.0,-1.0,0.0,8e-05]
[1778944993940,50.66,78073.11,0.0,-1.0,0.0,8e-05]
[1778944994060,50.66,78073.11,0.0,-1.0,0.0,8e-05]
[1778944994086,50.66,78071.83,0.0,-1.0,0.0,8e-05]
[1778944995976,50.66,78071.12,0.0,-1.0,0.0,8e-05]
[1778944996524,50.66,78071.1,0.0,-1.0,0.0,8e-05]
[1778945003198,50.66,78071.97,0.0,-1.0,0.0,8e-05]
[1778945005883,50.66,78071.91,0.0,-1.0,0.0,8e-05]
[1778945005966,50.66,78071.91,0.0,-1.0,0.0,8e-05]
[1778945006061,50.66,78071.91,0.0,-1.0,0.0,8e-05]
[1778945006089,50.66,78070.95,0.0,-1.0,0.0,8e-05]
[1778945006565,50.66,78070.95,0.0,-1.0,0.0,8e-05]
[1778945011258,50.66,78071.42,0.0,-1.0,0.0,8e-05]
[1778945011272,50.66,78073.14,0.0,-1.0,0.0,8e-05]
[1778945011308,50.66,78073.14,0.0,-1.0,0.0,8e-05]
[1778945012234,50.66,78073.14,0.0,-1.0,0.0,8e-05]
[1778945012247,50.66,78079.94,0.0,-1.0,0.0,9e-05]
[1778945012310,50.66,78079.94,0.0,-1.0,0.0,9e-05]
[1778945012334,50.66,78079.94,0.0,-1.0,0.0,9e-05]
[1778945012565,50.66,78084.8,0.0,-1.0,0.0,9e-05]
[1778945013352,50.66,78084.8,0.0,-1.0,0.0,9e-05]
[1778945013454,50.66,78084.8,0.0,-1.0,0.0,9e-05]
[1778945013564,50.66,78084.8,0.0,-1.0,0.0,9e-05]
[1778945013572,50.66,78087.08,0.0,-1.0,0.0,9e-05]
[1778945014561,50.66,78087.08,0.0,-1.0,0.0,9e-05]
[1778945014684,50.66,78087.08,0.0,-1.0,0.0,9e-05]
[1778945014724,50.66,78086.88,0.0,-1.0,0.0,9e-05]
[1778945016593,50.66,78089.85,0.0,-1.0,0.0,9e-05]
[1778945018563,50.66,78090.38,0.0,-1.0,0.0,9e-05]
[1778945018685,50.66,78090.38,0.0,-1.0,0.0,9e-05]
[1778945018775,50.66,78091.0,0.0,-1.0,0.0,9e-05]
[1778945020565,50.66,78090.91,0.0,-1.0,0.0,9e-05]
[1778945020725,50.66,78090.91,0.0,-1.0,0.0,9e-05]
[1778945020784,50.66,78090.92,0.0,-1.0,0.0,9e-05]
[1778945024562,50.66,78090.92,0.0,-1.0,0.0,9e-05]
[1778945024685,50.66,78090.92,0.0,-1.0,0.0,9e-05]
[1778945024774,50.66,78090.92,0.0,-1.0,0.0,9e-05]
[1778945026573,50.66,78090.92,0.0,-1.0,0.0,9e-05]
[1778945026689,50.66,78090.92,0.0,-1.0,0.0,9e-05]
[1778945026745,50.66,78090.92,0.0,-1.0,0.0,9e-05]
[1778945030563,50.66,78091.16,0.0,-1.0,0.0,9e-05]
[1778945030679,50.66,78091.16,0.0,-1.0,0.0,9e-05]
[1778945030962,50.66,78091.16,0.0,-1.0,0.0,9e-05]
[1778945030975,50.66,78091.16,0.0,-1.0,0.0,9e-05]
[1778945032567,50.66,78091.16,0.0,-1.0,0.0,9e-05]
[1778945032717,50.66,78091.16,0.0,-1.0,0.0,9e-05]
[1778945032811,50.66,78091.16,0.0,-1.0,0.0,9e-05]
[1778945032879,50.66,78091.16,0.0,-1.0,0.0,9e-05]
[1778945033712,50.66,78093.13,0.0,-1.0,0.0,9e-05]
[1778945034719,50.66,78094.56,0.0,-1.0,0.0,9e-05]
[1778945036568,50.66,78094.63,0.0,-1.0,0.0,9e-05]
[1778945036742,50.66,78094.63,0.0,-1.0,0.0,9e-05]
[1778945036782,50.66,78094.63,0.0,-1.0,0.0,9e-05]
[1778945040568,50.66,78094.63,0.0,-1.0,0.0,9e-05]
[1778945040815,50.66,78094.63,0.0,-1.0,0.0,9e-05]
[1778945040898,50.66,78094.63,0.0,-1.0,0.0,9e-05]
[1778945042566,50.66,78095.16,0.0,-1.0,0.0,9e-05]
[1778945042722,50.66,78095.16,0.0,-1.0,0.0,9e-05]
[1778945042775,50.66,78096.42,0.0,-1.0,0.0,9e-05]
[1778945043782,50.66,78100.96,0.0,-1.0,0.0,9e-05]
[1778945044789,50.66,78104.56,0.0,-1.0,0.0,9e-05]
[1778945045970,50.66,78104.56,0.0,-1.0,0.0,9e-05]
[1778945046023,50.66,78106.66,0.0,-1.0,0.0,9e-05]
[1778945046462,50.66,78106.66,0.0,-1.0,0.0,9e-05]
[1778945046563,50.66,78106.66,0.0,-1.0,0.0,9e-05]
[1778945046673,50.66,78106.66,0.0,-1.0,0.0,9e-05]
[1778945046803,50.66,78106.7,0.0,-1.0,0.0,9e-05]
[1778945047426,50.66,78106.7,0.0,-1.0,0.0,9e-05]
[1778945047535,50.66,78106.7,0.0,-1.0,0.0,9e-05]
[1778945047561,50.66,78106.7,0.0,-1.0,0.0,9e-05]
[1778945048564,50.66,78106.37,0.0,-1.0,0.0,9e-05]
[1778945048665,50.66,78106.37,0.0,-1.0,0.0,9e-05]
[1778945048817,50.66,78105.39,0.0,-1.0,0.0,9e-05]
[1778945050563,50.66,78106.3,0.0,-1.0,0.0,9e-05]
[1778945050695,50.66,78106.3,0.0,-1.0,0.0,9e-05]
[1778945050788,50.66,78106.3,0.0,-1.0,0.0,9e-05]
[1778945052562,50.66,78106.3,0.0,-1.0,0.0,9e-05]
[1778945052708,50.66,78106.3,0.0,-1.0,0.0,9e-05]
[1778945052845,50.66,78106.24,0.0,-1.0,0.0,9e-05]
[1778945056570,50.66,78105.77,0.0,-1.0,0.0,9e-05]
[1778945056709,50.66,78105.77,0.0,-1.0,0.0,9e-05]
[1778945057297,50.66,78105.77,0.0,-1.0,0.0,9e-05]
[1778945057311,50.66,78105.77,0.0,-1.0,0.0,9e-05]
[1778945057316,50.66,78105.77,0.0,-1.0,0.0,9e-05]
[1778945057315,50.66,78105.75,0.0,-1.0,0.0,9e-05]
[1778945057561,50.66,78105.75,0.0,-1.0,0.0,9e-05]
[1778945060562,50.66,78105.72,0.0,-1.0,0.0,9e-05]
[1778945060705,50.66,78105.72,0.0,-1.0,0.0,9e-05]
[1778945060734,50.66,78105.72,0.0,-1.0,0.0,9e-05]
[1778945064565,50.66,78105.75,0.0,-1.0,0.0,9e-05]
[1778945064657,50.66,78105.75,0.0,-1.0,0.0,9e-05]
[1778945064664,50.66,78105.75,0.0,-1.0,0.0,9e-05]
[1778945065969,50.66,78105.75,0.0,-1.0,0.0,9e-05]
[1778945068565,50.66,78105.77,0.0,-1.0,0.0,9e-05]
[1778945068574,50.66,78105.77,0.0,-1.0,0.0,9e-05]
[1778945068723,50.66,78105.77,0.0,-1.0,0.0,9e-05]
[1778945068810,50.66,78105.77,0.0,-1.0,0.0,9e-05]
[1778945068901,50.66,78105.77,0.0,-1.0,0.0,9e-05]
[1778945068957,50.66,78105.75,0.0,-1.0,0.0,9e-05]
[1778945069964,50.66,78108.96,0.0,-1.0,0.0,9e-05]
[1778945070971,50.66,78111.8,0.0,-1.0,0.0,9e-05]
[1778945071978,50.66,78112.68,0.0,-1.0,0.0,9e-05]
[1778945072577,50.66,78112.68,0.0,-1.0,0.0,9e-05]
[1778945072734,50.66,78112.68,0.0,-1.0,0.0,9e-05]
[1778945072985,50.66,78112.64,0.0,-1.0,0.0,9e-05]
[1778945074568,50.66,78112.89,0.0,-1.0,0.0,9e-05]
[1778945074736,50.66,78112.89,0.0,-1.0,0.0,9e-05]
[1778945074999,50.66,78112.81,0.0,-1.0,0.0,9e-05]
[1778945075442,50.66,78112.81,0.0,-1.0,0.0,9e-05]
[1778945075452,50.66,78112.81,0.0,-1.0,0.0,9e-05]
[1778945075572,50.66,78112.81,0.0,-1.0,0.0,9e-05]
[1778945076074,50.66,78112.81,0.0,-1.0,0.0,9e-05]
[1778945078070,50.66,78113.66,0.0,-1.0,0.0,9e-05]
[1778945078565,50.66,78113.66,0.0,-1.0,0.0,9e-05]
[1778945079227,50.66,78113.66,0.0,-1.0,0.0,9e-05]
[1778945079294,50.66,78113.57,0.0,-1.0,0.0,9e-05]
[1778945082563,50.66,78113.57,0.0,-1.0,0.0,9e-05]
[1778945082714,50.66,78113.57,0.0,-1.0,0.0,9e-05]
[1778945083057,50.66,78113.4,0.0,-1.0,0.0,9e-05]
[1778945086565,50.66,78113.36,0.0,-1.0,0.0,9e-05]
[1778945086696,50.66,78113.36,0.0,-1.0,0.0,9e-05]
[1778945087085,50.66,78113.32,0.0,-1.0,0.0,9e-05]
[1778945089099,50.66,78116.11,0.0,-1.0,0.0,9e-05]
[1778945090106,50.66,78117.61,0.0,-1.0,0.0,9e-05]
[1778945090564,50.66,78117.61,0.0,-1.0,0.0,9e-05]
[1778945090700,50.66,78117.61,0.0,-1.0,0.0,9e-05]
[1778945091113,50.66,78117.66,0.0,-1.0,0.0,9e-05]
[1778945091720,50.66,78117.66,0.0,-1.0,0.0,9e-05]
[1778945091808,50.66,78117.66,0.0,-1.0,0.0,9e-05]
[1778945091849,50.66,78117.66,0.0,-1.0,0.0,9e-05]
[1778945092057,50.66,78117.66,0.0,-1.0,0.0,9e-05]
[1778945094562,50.66,78119.04,0.0,-1.0,0.0,9e-05]
[1778945094688,50.66,78119.04,0.0,-1.0,0.0,9e-05]
[1778945095141,50.66,78120.65,0.0,-1.0,0.0,9e-05]
[1778945098563,50.66,78120.65,0.0,-1.0,0.0,9e-05]
[1778945098735,50.66,78120.65,0.0,-1.0,0.0,9e-05]
[1778945099169,50.66,78120.61,0.0,-1.0,0.0,9e-05]
[1778945101188,50.66,78124.85,0.0,-1.0,0.0,0.0001]
[1778945102192,50.66,78129.35,0.0,-1.0,0.0,0.0001]
[1778945102589,50.66,78129.35,0.0,-1.0,0.0,0.0001]
[1778945102704,50.66,78129.35,0.0,-1.0,0.0,0.0001]
[1778945103199,50.66,78129.98,0.0,-1.0,0.0,0.0001]
[1778945105383,50.66,78129.78,0.0,-1.0,0.0,0.0001]
[1778945105397,50.66,78129.78,0.0,-1.0,0.0,0.0001]
[1778945105560,50.66,78129.78,0.0,-1.0,0.0,0.0001]
[1778945106563,50.66,78129.78,0.0,-1.0,0.0,0.0001]
[1778945106723,50.66,78129.78,0.0,-1.0,0.0,0.0001]
[1778945107227,50.66,78129.82,0.0,-1.0,0.0,0.0001]
[1778945108563,50.66,78129.78,0.0,-1.0,0.0,0.0001]
[1778945108586,50.66,78129.78,0.0,-1.0,0.0,0.0001]
[1778945110997,50.66,78129.78,0.0,-1.0,0.0,0.0001]
[1778945111255,50.66,78129.85,0.0,-1.0,0.0,0.0001]
[1778945112570,50.66,78129.85,0.0,-1.0,0.0,0.0001]
[1778945112690,50.66,78129.85,0.0,-1.0,0.0,0.0001]
[1778945112811,50.66,78129.85,0.0,-1.0,0.0,0.0001]
[1778945112910,50.66,78129.85,0.0,-1.0,0.0,0.0001]
[1778945114562,50.66,78129.96,0.0,-1.0,0.0,0.0001]
[1778945114706,50.66,78129.96,0.0,-1.0,0.0,0.0001]
[1778945115283,50.66,78130.55,0.0,-1.0,0.0,0.0001]
[1778945116021,50.66,78130.55,0.0,-1.0,0.0,0.0001]
[1778945116562,50.66,78131.0,0.0,-1.0,0.0,0.0001]
[1778945118561,50.66,78131.72,0.0,-1.0,0.0,0.0001]
[1778945118645,50.66,78131.72,0.0,-1.0,0.0,0.0001]
[1778945118807,50.66,78131.72,0.0,-1.0,0.0,0.0001]
[1778945118973,50.66,78131.72,0.0,-1.0,0.0,0.0001]
[1778945119332,50.66,78131.72,0.0,-1.0,0.0,0.0001]
[1778945119346,50.66,78134.68,0.0,-1.0,0.0,0.0001]
[1778945119450,50.66,78134.68,0.0,-1.0,0.0,0.0001]
[1778945120318,50.66,78141.71,0.0,-1.0,0.0,0.0001]
[1778945121325,50.66,78147.48,0.0,-1.0,0.0,0.0001]
[1778945122116,50.66,78147.48,0.0,-1.0,0.0,0.0001]
[1778945122228,50.66,78147.48,0.0,-1.0,0.0,0.0001]
[1778945122316,50.66,78147.48,0.0,-1.0,0.0,0.0001]
[1778945122332,50.66,78148.51,0.0,-1.0,0.0,0.0001]
[1778945122461,50.66,78148.51,0.0,-1.0,0.0,0.0001]
[1778945122632,50.66,78148.51,0.0,-1.0,0.0,0.0001]
[1778945122710,50.66,78148.51,0.0,-1.0,0.0,0.0001]
[1778945122808,50.66,78148.51,0.0,-1.0,0.0,0.0001]
[1778945124559,50.66,78149.24,0.0,-1.0,0.0,0.0001]
[1778945124671,50.66,78149.24,0.0,-1.0,0.0,0.0001]
[1778945125353,50.66,78149.06,0.0,-1.0,0.0,0.0001]
[1778945125970,50.66,78149.06,0.0,-1.0,0.0,0.0001]
[1778945126562,50.66,78149.27,0.0,-1.0,0.0,0.0001]
[1778945126703,50.66,78149.27,0.0,-1.0,0.0,0.0001]
[1778945126808,50.66,78149.27,0.0,-1.0,0.0,0.0001]
[1778945127367,50.66,78149.4,0.0,-1.0,0.0,0.0001]
[1778945128375,50.66,78150.92,0.0,-1.0,0.0,0.0001]
[1778945130561,50.66,78151.95,0.0,-1.0,0.0,0.0001]
[1778945130756,50.66,78151.95,0.0,-1.0,0.0,0.0001]
[1778945131395,50.66,78152.34,0.0,-1.0,0.0,0.0001]
[1778945132563,50.66,78152.34,0.0,-1.0,0.0,0.0001]
[1778945132720,50.66,78152.34,0.0,-1.0,0.0,0.0001]
[1778945132782,50.66,78152.34,0.0,-1.0,0.0,0.0001]
[1778945133409,50.66,78154.18,0.0,-1.0,0.0,0.0001]
[1778945136565,50.66,78155.14,0.0,-1.0,0.0,0.0001]
[1778945136736,50.66,78155.14,0.0,-1.0,0.0,0.0001]
[1778945136761,50.66,78155.24,0.0,-1.0,0.0,0.0001]
[1778945137871,50.66,78155.24,0.0,-1.0,0.0,0.0001]
[1778945137936,50.66,78155.24,0.0,-1.0,0.0,0.0001]
[1778945138060,50.66,78155.24,0.0,-1.0,0.0,0.0001]
[1778945140562,50.66,78155.31,0.0,-1.0,0.0,0.0001]
[1778945140733,50.66,78155.31,0.0,-1.0,0.0,0.0001]
[1778945140821,50.66,78155.31,0.0,-1.0,0.0,0.0001]
[1778945142563,50.66,78155.94,0.0,-1.0,0.0,0.0001]
[1778945142731,50.66,78155.94,0.0,-1.0,0.0,0.0001]
[1778945143221,50.66,78155.94,0.0,-1.0,0.0,0.0001]
[1778945143557,50.66,78155.94,0.0,-1.0,0.0,0.0001]
[1778945143656,50.66,78155.94,0.0,-1.0,0.0,0.0001]
[1778945143809,50.66,78155.94,0.0,-1.0,0.0,0.0001]
[1778945144560,50.66,78155.94,0.0,-1.0,0.0,0.0001]
[1778945144696,50.66,78155.94,0.0,-1.0,0.0,0.0001]
[1778945144787,50.66,78155.9,0.0,-1.0,0.0,0.0001]
[1778945148562,50.66,78156.78,0.0,-1.0,0.0,0.0001]
[1778945148668,50.66,78156.78,0.0,-1.0,0.0,0.0001]
[1778945149378,50.66,78156.78,0.0,-1.0,0.0,0.0001]
[1778945149409,50.66,78159.99,0.0,-1.0,0.0,0.0001]
[1778945149459,50.66,78159.99,0.0,-1.0,0.0,0.0001]
[1778945149561,50.66,78159.99,0.0,-1.0,0.0,0.0001]
[1778945149662,50.66,78158.09,0.0,-1.0,0.0,0.0001]
[1778945150564,50.66,78158.09,0.0,-1.0,0.0,0.0001]
[1778945150714,50.66,78158.09,0.0,-1.0,0.0,0.0001]
[1778945150740,50.66,78157.34,0.0,-1.0,0.0,0.0001]
[1778945154564,50.66,78157.25,0.0,-1.0,0.0,0.0001]
[1778945154700,50.66,78157.25,0.0,-1.0,0.0,0.0001]
[1778945154786,50.66,78157.25,0.0,-1.0,0.0,0.0001]
[1778945158561,50.66,78157.14,0.0,-1.0,0.0,0.0001]
[1778945158714,50.66,78157.14,0.0,-1.0,0.0,0.0001]
[1778945158804,50.66,78157.21,0.0,-1.0,0.0,0.0001]
[1778945160564,50.66,78157.18,0.0,-1.0,0.0,0.0001]
[1778945160708,50.66,78157.18,0.0,-1.0,0.0,0.0001]
[1778945160801,50.66,78157.18,0.0,-1.0,0.0,0.0001]
[1778945164562,50.66,78157.25,0.0,-1.0,0.0,0.0001]
[1778945164632,50.66,78157.25,0.0,-1.0,0.0,0.0001]
[1778945164683,50.66,78157.25,0.0,-1.0,0.0,0.0001]
[1778945164807,50.66,78157.25,0.0,-1.0,0.0,0.0001]
[1778945164884,50.66,78157.25,0.0,-1.0,0.0,0.0001]
[1778945168561,50.66,78157.28,0.0,-1.0,0.0,0.0001]
[1778945168698,50.66,78157.28,0.0,-1.0,0.0,0.0001]
[1778945168787,50.66,78157.32,0.0,-1.0,0.0,0.0001]
[1778945172563,50.66,78157.13,0.0,-1.0,0.0,0.0001]
[1778945172623,50.66,78157.13,0.0,-1.0,0.0,0.0001]
[1778945172684,50.66,78158.39,0.0,-1.0,0.0,0.0001]
[1778945173690,50.66,78162.17,0.0,-1.0,0.0,0.00011]
[1778945174519,50.66,78162.17,0.0,-1.0,0.0,0.00011]
[1778945174562,50.66,78162.17,0.0,-1.0,0.0,0.00011]
[1778945174592,50.66,78162.17,0.0,-1.0,0.0,0.00011]
[1778945174811,50.66,78162.17,0.0,-1.0,0.0,0.00011]
[1778945174912,50.66,78162.38,0.0,-1.0,0.0,0.00011]
[1778945175979,50.66,78162.38,0.0,-1.0,0.0,0.00011]
[1778945176564,50.66,78162.42,0.0,-1.0,0.0,0.00011]
[1778945176699,50.66,78162.42,0.0,-1.0,0.0,0.00011]
[1778945176765,50.66,78162.42,0.0,-1.0,0.0,0.00011]
[1778945178560,50.66,78162.58,0.0,-1.0,0.0,0.00011]
[1778945178684,50.66,78162.58,0.0,-1.0,0.0,0.00011]
[1778945178807,50.66,78162.58,0.0,-1.0,0.0,0.00011]
[1778945180559,50.66,78163.06,0.0,-1.0,0.0,0.00011]
[1778945180655,50.66,78163.06,0.0,-1.0,0.0,0.00011]
[1778945180749,50.66,78163.06,0.0,-1.0,0.0,0.00011]
[1778945184558,50.66,78163.32,0.0,-1.0,0.0,0.00011]
[1778945184696,50.66,78163.32,0.0,-1.0,0.0,0.00011]
[1778945184789,50.66,78163.32,0.0,-1.0,0.0,0.00011]
[1778945186562,50.66,78163.28,0.0,-1.0,0.0,0.00011]
[1778945186691,50.66,78163.28,0.0,-1.0,0.0,0.00011]
[1778945186781,50.66,78163.25,0.0,-1.0,0.0,0.00011]
[1778945187519,50.66,78163.25,0.0,-1.0,0.0,0.00011]
[1778945187533,50.66,78163.25,0.0,-1.0,0.0,0.00011]
[1778945187563,50.66,78163.25,0.0,-1.0,0.0,0.00011]
[1778945187643,50.66,78163.25,0.0,-1.0,0.0,0.00011]
[1778945190567,50.66,78163.25,0.0,-1.0,0.0,0.00011]
[1778945190717,50.66,78163.25,0.0,-1.0,0.0,0.00011]
[1778945190803,50.66,78163.25,0.0,-1.0,0.0,0.00011]
[1778945191816,50.66,78163.21,0.0,-1.0,0.0,0.0001]
[1778945192563,50.66,78163.21,0.0,-1.0,0.0,0.0001]
[1778945192688,50.66,78163.21,0.0,-1.0,0.0,0.0001]
[1778945192823,50.66,78163.32,0.0,-1.0,0.0,0.0001]
[1778945194560,50.66,78163.21,0.0,-1.0,0.0,0.0001]
[1778945194744,50.66,78163.21,0.0,-1.0,0.0,0.0001]
[1778945194804,50.66,78163.21,0.0,-1.0,0.0,0.0001]
[1778945196077,50.66,78163.21,0.0,-1.0,0.0,0.0001]
[1778945198567,50.66,78163.25,0.0,-1.0,0.0,0.0001]
[1778945198707,50.66,78163.25,0.0,-1.0,0.0,0.0001]
[1778945198808,50.66,78163.25,0.0,-1.0,0.0,0.0001]
[1778945198977,50.66,78163.25,0.0,-1.0,0.0,0.0001]
[1778945199053,50.66,78163.25,0.0,-1.0,0.0,0.0001]
[1778945202562,50.66,78163.36,0.0,-1.0,0.0,0.0001]
[1778945202908,50.66,78163.36,0.0,-1.0,0.0,0.0001]
[1778945202977,50.66,78163.36,0.0,-1.0,0.0,0.0001]
[1778945204562,50.66,78163.18,0.0,-1.0,0.0,0.0001]
[1778945204696,50.66,78163.18,0.0,-1.0,0.0,0.0001]
[1778945204907,50.66,78163.28,0.0,-1.0,0.0,0.0001]
[1778945206563,50.66,78163.1,0.0,-1.0,0.0,0.0001]
[1778945206699,50.66,78163.1,0.0,-1.0,0.0,0.0001]
[1778945206921,50.66,78163.15,0.0,-1.0,0.0,0.0001]
[1778945208935,50.66,78166.76,0.0,-1.0,0.0,0.00011]
[1778945209942,50.66,78169.93,0.0,-1.0,0.0,0.00011]
[1778945210564,50.66,78169.93,0.0,-1.0,0.0,0.00011]
[1778945210702,50.66,78169.93,0.0,-1.0,0.0,0.00011]
[1778945210949,50.66,78170.0,0.0,-1.0,0.0,0.00011]
[1778945212560,50.66,78170.0,0.0,-1.0,0.0,0.00011]
[1778945212685,50.66,78170.0,0.0,-1.0,0.0,0.00011]
[1778945212963,50.66,78169.93,0.0,-1.0,0.0,0.00011]
[1778945216560,50.66,78170.3,0.0,-1.0,0.0,0.00011]
[1778945216609,50.66,78170.3,0.0,-1.0,0.0,0.00011]
[1778945216660,50.66,78170.3,0.0,-1.0,0.0,0.00011]
[1778945218564,50.66,78170.27,0.0,-1.0,0.0,0.00011]
[1778945218703,50.66,78170.27,0.0,-1.0,0.0,0.00011]
[1778945218783,50.66,78170.27,0.0,-1.0,0.0,0.00011]
[1778945220562,50.66,78169.79,0.0,-1.0,0.0,0.00011]
[1778945220703,50.66,78169.79,0.0,-1.0,0.0,0.00011]
[1778945221021,50.66,78169.41,0.0,-1.0,0.0,0.00011]
[1778945222566,50.66,78169.41,0.0,-1.0,0.0,0.00011]
[1778945222671,50.66,78169.41,0.0,-1.0,0.0,0.00011]
[1778945222739,50.66,78169.41,0.0,-1.0,0.0,0.00011]
[1778945224560,50.66,78169.41,0.0,-1.0,0.0,0.00011]
[1778945224690,50.66,78169.41,0.0,-1.0,0.0,0.00011]
[1778945224773,50.66,78169.41,0.0,-1.0,0.0,0.00011]
[1778945225971,50.66,78169.41,0.0,-1.0,0.0,0.00011]
[1778945226562,50.66,78169.41,0.0,-1.0,0.0,0.00011]
[1778945226607,50.66,78169.41,0.0,-1.0,0.0,0.00011]
[1778945226810,50.66,78169.41,0.0,-1.0,0.0,0.00011]
[1778945226915,50.66,78169.41,0.0,-1.0,0.0,0.00011]
[1778945227063,50.66,78169.76,0.0,-1.0,0.0,0.00011]
[1778945228560,50.66,78169.76,0.0,-1.0,0.0,0.00011]
[1778945228569,50.66,78169.76,0.0,-1.0,0.0,0.00011]
[1778945228661,50.66,78169.76,0.0,-1.0,0.0,0.00011]
[1778945230084,50.66,78162.95,0.0,-1.0,0.0,0.0001]
[1778945230561,50.66,78162.95,0.0,-1.0,0.0,0.0001]
[1778945230672,50.66,78162.95,0.0,-1.0,0.0,0.0001]
[1778945231092,50.66,78158.39,0.0,-1.0,0.0,0.0001]
[1778945232068,50.66,78158.39,0.0,-1.0,0.0,0.0001]
[1778945232320,50.66,78158.39,0.0,-1.0,0.0,0.0001]
[1778945232351,50.66,78157.44,0.0,-1.0,0.0,0.0001]
[1778945232564,50.66,78157.44,0.0,-1.0,0.0,0.0001]
[1778945232585,50.66,78157.44,0.0,-1.0,0.0,0.0001]
[1778945234564,50.66,78157.12,0.0,-1.0,0.0,0.0001]
[1778945234760,50.66,78157.12,0.0,-1.0,0.0,0.0001]
[1778945234845,50.66,78157.12,0.0,-1.0,0.0,0.0001]
[1778945238562,50.66,78156.62,0.0,-1.0,0.0,0.0001]
[1778945238660,50.66,78156.62,0.0,-1.0,0.0,0.0001]
[1778945238747,50.66,78156.62,0.0,-1.0,0.0,0.0001]
[1778945240564,50.66,78156.68,0.0,-1.0,0.0,0.0001]
[1778945240732,50.66,78156.68,0.0,-1.0,0.0,0.0001]
[1778945241161,50.66,78156.47,0.0,-1.0,0.0,0.0001]
[1778945244566,50.66,78156.68,0.0,-1.0,0.0,0.0001]
[1778945244717,50.66,78156.68,0.0,-1.0,0.0,0.0001]
[1778945244800,50.66,78156.68,0.0,-1.0,0.0,0.0001]
[1778945246562,50.66,78156.86,0.0,-1.0,0.0,0.0001]
[1778945246714,50.66,78156.86,0.0,-1.0,0.0,0.0001]
[1778945246799,50.66,78156.86,0.0,-1.0,0.0,0.0001]
[1778945248565,50.66,78156.86,0.0,-1.0,0.0,0.0001]
[1778945248697,50.66,78156.86,0.0,-1.0,0.0,0.0001]
[1778945249217,50.66,78156.79,0.0,-1.0,0.0,0.0001]
[1778945250564,50.66,78156.56,0.0,-1.0,0.0,0.0001]
[1778945250710,50.66,78156.56,0.0,-1.0,0.0,0.0001]
[1778945251003,50.66,78156.56,0.0,-1.0,0.0,0.0001]
[1778945251094,50.66,78156.56,0.0,-1.0,0.0,0.0001]
[1778945252574,50.66,78156.56,0.0,-1.0,0.0,0.0001]
[1778945252718,50.66,78156.56,0.0,-1.0,0.0,0.0001]
[1778945252809,50.66,78156.56,0.0,-1.0,0.0,0.0001]
[1778945252934,50.66,78156.56,0.0,-1.0,0.0,0.0001]
[1778945253245,50.66,78156.89,0.0,-1.0,0.0,0.0001]
[1778945255259,50.66,78158.15,0.0,-1.0,0.0,0.0001]
[1778945256562,50.66,78158.11,0.0,-1.0,0.0,0.0001]
[1778945257112,50.66,78158.11,0.0,-1.0,0.0,0.0001]
[1778945257139,50.66,78158.11,0.0,-1.0,0.0,0.0001]
[1778945258559,50.66,78158.11,0.0,-1.0,0.0,0.0001]
[1778945258739,50.66,78158.11,0.0,-1.0,0.0,0.0001]
[1778945259287,50.66,78157.5,0.0,-1.0,0.0,0.0001]
[1778945260563,50.66,78157.46,0.0,-1.0,0.0,0.0001]
[1778945260729,50.66,78157.46,0.0,-1.0,0.0,0.0001]
[1778945261301,50.66,78157.42,0.0,-1.0,0.0,0.0001]
[1778945262560,50.66,78157.42,0.0,-1.0,0.0,0.0001]
[1778945262731,50.66,78157.42,0.0,-1.0,0.0,0.0001]
[1778945263315,50.66,78157.46,0.0,-1.0,0.0,0.0001]
[1778945264560,50.66,78157.26,0.0,-1.0,0.0,0.0001]
[1778945264735,50.66,78157.26,0.0,-1.0,0.0,0.0001]
[1778945265329,50.66,78156.86,0.0,-1.0,0.0,0.0001]
[1778945268561,50.66,78156.94,0.0,-1.0,0.0,0.0001]
[1778945268734,50.66,78156.94,0.0,-1.0,0.0,0.0001]
[1778945268813,50.66,78156.94,0.0,-1.0,0.0,0.0001]
[1778945270560,50.66,78156.94,0.0,-1.0,0.0,0.0001]
[1778945270652,50.66,78156.94,0.0,-1.0,0.0,0.0001]
[1778945271373,50.66,78156.98,0.0,-1.0,0.0,0.0001]
[1778945272565,50.66,78157.18,0.0,-1.0,0.0,0.0001]
[1778945272733,50.66,78157.18,0.0,-1.0,0.0,0.0001]
[1778945273387,50.66,78157.12,0.0,-1.0,0.0,0.0001]
[1778945276561,50.66,78157.12,0.0,-1.0,0.0,0.0001]
[1778945276714,50.66,78157.12,0.0,-1.0,0.0,0.0001]
[1778945277415,50.66,78157.09,0.0,-1.0,0.0,0.0001]
[1778945280566,50.66,78157.09,0.0,-1.0,0.0,0.0001]
[1778945280737,50.66,78157.09,0.0,-1.0,0.0,0.0001]
[1778945280983,50.66,78157.09,0.0,-1.0,0.0,0.0001]
[1778945281443,50.66,78157.12,0.0,-1.0,0.0,0.0001]
[1778945282568,50.66,78156.46,0.0,-1.0,0.0,0.0001]
[1778945282740,50.66,78156.46,0.0,-1.0,0.0,0.0001]
[1778945282809,50.66,78156.46,0.0,-1.0,0.0,0.0001]
[1778945283457,50.66,78156.8,0.0,-1.0,0.0,0.0001]
[1778945289499,50.66,78156.77,0.0,-1.0,0.0,0.0001]
[1778945290991,50.66,78157.05,0.0,-1.0,0.0,0.0001]
[1778945292564,50.66,78157.12,0.0,-1.0,0.0,0.0001]
[1778945292734,50.66,78157.12,0.0,-1.0,0.0,0.0001]
[1778945292810,50.66,78157.12,0.0,-1.0,0.0,0.0001]
[1778945295909,50.66,78157.15,0.0,-1.0,0.0,0.0001]
[1778945296562,50.66,78157.15,0.0,-1.0,0.0,0.0001]
[1778945296726,50.66,78157.12,0.0,-1.0,0.0,0.0001]
[1778945296808,50.66,78157.12,0.0,-1.0,0.0,0.0001]
[1778945296661,50.66,78157.12,0.0,-1.0,0.0,0.0001]
[1778945299571,50.66,78157.07,0.0,-1.0,0.0,0.0001]
[1778945305990,50.66,78157.12,0.0,-1.0,0.0,0.0001]
[1778945306385,50.66,78157.12,0.0,-1.0,0.0,0.0001]
[1778945306461,50.66,78157.12,0.0,-1.0,0.0,0.0001]
[1778945306564,50.66,78157.12,0.0,-1.0,0.0,0.0001]
[1778945306548,50.66,78157.12,0.0,-1.0,0.0,0.0001]
[1778945309381,50.66,78157.12,0.0,-1.0,0.0,0.0001]
[1778945309559,50.66,78157.12,0.0,-1.0,0.0,0.0001]
[1778945309436,50.66,78157.12,0.0,-1.0,0.0,0.0001]
[1778945311660,50.66,78157.12,0.0,-1.0,0.0,0.0001]
[1778945316696,50.66,78157.21,0.0,-1.0,0.0,0.0001]
[1778945322719,50.66,78157.11,0.0,-1.0,0.0,0.0001]
[1778945322777,50.66,78157.11,0.0,-1.0,0.0,0.0001]
[1778945322809,50.66,78157.11,0.0,-1.0,0.0,0.0001]
[1778945322910,50.66,78157.12,0.0,-1.0,0.0,0.0001]
[1778945325971,50.66,78156.95,0.0,-1.0,0.0,0.0001]
[1778945326566,50.66,78156.95,0.0,-1.0,0.0,0.0001]
[1778945326745,50.66,78156.95,0.0,-1.0,0.0,0.0001]
[1778945326812,50.66,78156.95,0.0,-1.0,0.0,0.0001]
[1778945329787,50.66,78158.23,0.0,-1.0,0.0,0.0001]
[1778945330922,50.66,78158.23,0.0,-1.0,0.0,0.0001]
[1778945332564,50.66,78158.92,0.0,-1.0,0.0,0.0001]
[1778945332685,50.66,78158.94,0.0,-1.0,0.0,0.0001]
[1778945332811,50.66,78158.94,0.0,-1.0,0.0,0.0001]
[1778945334823,50.66,78156.8,0.0,-1.0,0.0,0.0001]
[1778945335830,50.66,78153.77,0.0,-1.0,0.0,0.0001]
[1778945343595,50.66,78154.2,0.0,-1.0,0.0,0.0001]
[1778945343599,50.66,78154.2,0.0,-1.0,0.0,0.0001]
[1778945343715,50.66,78154.07,0.0,-1.0,0.0,0.0001]
[1778945343808,50.66,78154.07,0.0,-1.0,0.0,0.0001]
[1778945343906,50.66,78154.07,0.0,-1.0,0.0,0.0001]
[1778945343993,50.66,78154.21,0.0,-1.0,0.0,0.0001]
[1778945346562,50.66,78154.21,0.0,-1.0,0.0,0.0001]
[1778945346663,50.66,78154.21,0.0,-1.0,0.0,0.0001]
[1778945346907,50.66,78154.23,0.0,-1.0,0.0,0.0001]
[1778945348564,50.66,78154.23,0.0,-1.0,0.0,0.0001]
[1778945348695,50.66,78154.23,0.0,-1.0,0.0,0.0001]
[1778945348779,50.66,78154.23,0.0,-1.0,0.0,0.0001]
[1778945350565,50.66,78154.23,0.0,-1.0,0.0,0.0001]
[1778945350724,50.66,78154.23,0.0,-1.0,0.0,0.0001]
[1778945350807,50.66,78154.23,0.0,-1.0,0.0,0.0001]
[1778945354561,50.66,78154.3,0.0,-1.0,0.0,0.0001]
[1778945354759,50.66,78154.3,0.0,-1.0,0.0,0.0001]
[1778945354838,50.66,78154.3,0.0,-1.0,0.0,0.0001]
[1778945355646,50.66,78154.3,0.0,-1.0,0.0,0.0001]
[1778945355752,50.66,78154.3,0.0,-1.0,0.0,0.0001]
[1778945355806,50.66,78154.3,0.0,-1.0,0.0,0.0001]
[1778945355881,50.66,78154.3,0.0,-1.0,0.0,0.0001]
[1778945356359,50.66,78154.3,0.0,-1.0,0.0,0.0001]
[1778945356452,50.66,78154.24,0.0,-1.0,0.0,0.0001]
[1778945356920,50.66,78154.24,0.0,-1.0,0.0,0.0001]
[1778945356977,50.66,78145.58,0.0,-1.0,0.0,0.0001]
[1778945358564,50.66,78145.58,0.0,-1.0,0.0,0.0001]
[1778945358584,50.66,78145.58,0.0,-1.0,0.0,0.0001]
[1778945357984,50.66,78139.04,0.0,-1.0,0.0,9e-05]
[1778945358991,50.66,78137.49,0.0,-1.0,0.0,9e-05]
[1778945362565,50.66,78137.4,0.0,-1.0,0.0,9e-05]
[1778945362697,50.66,78137.43,0.0,-1.0,0.0,9e-05]
[1778945362776,50.66,78137.43,0.0,-1.0,0.0,9e-05]
[1778945366564,50.66,78137.17,0.0,-1.0,0.0,9e-05]
[1778945366709,50.66,78137.17,0.0,-1.0,0.0,9e-05]
[1778945366778,50.66,78137.17,0.0,-1.0,0.0,9e-05]
[1778945369061,50.66,78138.48,0.0,-1.0,0.0,9e-05]
[1778945370566,50.66,78138.48,0.0,-1.0,0.0,9e-05]
[1778945370628,50.66,78140.26,0.0,-1.0,0.0,0.0001]
[1778945370709,50.66,78140.26,0.0,-1.0,0.0,0.0001]
[1778945371075,50.66,78140.63,0.0,-1.0,0.0,9e-05]
[1778945372565,50.66,78140.63,0.0,-1.0,0.0,9e-05]
[1778945372724,50.66,78140.72,0.0,-1.0,0.0,9e-05]
[1778945373089,50.66,78140.42,0.0,-1.0,0.0,9e-05]
[1778945376562,50.66,78140.57,0.0,-1.0,0.0,9e-05]
[1778945376725,50.66,78140.57,0.0,-1.0,0.0,9e-05]
[1778945377117,50.66,78140.17,0.0,-1.0,0.0,9e-05]
[1778945380561,50.66,78139.47,0.0,-1.0,0.0,9e-05]
[1778945380709,50.66,78139.48,0.0,-1.0,0.0,9e-05]
[1778945382152,50.66,78136.78,0.0,-1.0,0.0,9e-05]
[1778945384166,50.66,78133.15,0.0,-1.0,0.0,9e-05]
[1778945384932,50.66,78133.15,0.0,-1.0,0.0,9e-05]
[1778945384997,50.66,78133.15,0.0,-1.0,0.0,9e-05]
[1778945385056,50.66,78133.15,0.0,-1.0,0.0,9e-05]
[1778945385064,50.66,78133.15,0.0,-1.0,0.0,9e-05]
[1778945385107,50.66,78133.15,0.0,-1.0,0.0,9e-05]
[1778945385307,50.66,78133.15,0.0,-1.0,0.0,9e-05]
[1778945385409,50.66,78131.24,0.0,-1.0,0.0,9e-05]
[1778945386006,50.66,78131.24,0.0,-1.0,0.0,9e-05]
[1778945386628,50.66,78131.24,0.0,-1.0,0.0,9e-05]
[1778945386180,50.66,78128.7,0.0,-1.0,0.0,9e-05]
[1778945387187,50.66,78127.16,0.0,-1.0,0.0,9e-05]
[1778945388560,50.66,78127.16,0.0,-1.0,0.0,9e-05]
[1778945388608,50.66,78125.87,0.0,-1.0,0.0,9e-05]
[1778945388876,50.66,78125.87,0.0,-1.0,0.0,9e-05]
[1778945389375,50.66,78125.87,0.0,-1.0,0.0,9e-05]
[1778945389558,50.66,78125.87,0.0,-1.0,0.0,9e-05]
[1778945389649,50.66,78122.81,0.0,-1.0,0.0,9e-05]
[1778945389901,50.66,78122.81,0.0,-1.0,0.0,9e-05]
[1778945390059,50.66,78122.81,0.0,-1.0,0.0,9e-05]
[1778945390167,50.66,78122.81,0.0,-1.0,0.0,9e-05]
[1778945390296,50.66,78122.81,0.0,-1.0,0.0,9e-05]
[1778945390307,50.66,78122.81,0.0,-1.0,0.0,9e-05]
[1778945390414,50.66,78122.81,0.0,-1.0,0.0,9e-05]
[1778945390506,50.66,78120.98,0.0,-1.0,0.0,9e-05]
[1778945391216,50.66,78116.51,0.0,-1.0,0.0,9e-05]
[1778945393230,50.66,78113.71,0.0,-1.0,0.0,9e-05]
[1778945394237,50.66,78112.71,0.0,-1.0,0.0,9e-05]
[1778945395124,50.66,78112.71,0.0,-1.0,0.0,9e-05]
[1778945395217,50.66,78112.71,0.0,-1.0,0.0,9e-05]
[1778945395311,50.66,78112.71,0.0,-1.0,0.0,9e-05]
[1778945395525,50.66,78112.71,0.0,-1.0,0.0,9e-05]
[1778945395552,50.66,78111.34,0.0,-1.0,0.0,9e-05]
[1778945397236,50.66,78111.52,0.0,-1.0,0.0,9e-05]
[1778945397396,50.66,78111.52,0.0,-1.0,0.0,9e-05]
[1778945397473,50.66,78103.22,0.0,-1.0,0.0,8e-05]
[1778945398265,50.66,78100.61,0.0,-1.0,0.0,8e-05]
[1778945399272,50.66,78099.51,0.0,-1.0,0.0,8e-05]
[1778945400562,50.66,78099.51,0.0,-1.0,0.0,8e-05]
[1778945400645,50.66,78101.03,0.0,-1.0,0.0,8e-05]
[1778945400836,50.66,78101.03,0.0,-1.0,0.0,8e-05]
[1778945401286,50.66,78110.59,0.0,-1.0,0.0,9e-05]
[1778945402005,50.66,78110.59,0.0,-1.0,0.0,9e-05]
[1778945402065,50.66,78110.59,0.0,-1.0,0.0,9e-05]
[1778945402293,50.66,78117.42,0.0,-1.0,0.0,9e-05]
[1778945403304,50.66,78120.35,0.0,-1.0,0.0,9e-05]
[1778945404594,50.66,78120.35,0.0,-1.0,0.0,9e-05]
[1778945404687,50.66,78120.85,0.0,-1.0,0.0,9e-05]
[1778945408565,50.66,78121.61,0.0,-1.0,0.0,9e-05]
[1778945408615,50.66,78123.41,0.0,-1.0,0.0,9e-05]
[1778945408721,50.66,78123.41,0.0,-1.0,0.0,9e-05]
[1778945410561,50.66,78123.68,0.0,-1.0,0.0,9e-05]
[1778945410691,50.66,78123.68,0.0,-1.0,0.0,9e-05]
[1778945412576,50.66,78123.68,0.0,-1.0,0.0,9e-05]
[1778945412731,50.66,78123.71,0.0,-1.0,0.0,9e-05]
[1778945415389,50.66,78124.8,0.0,-1.0,0.0,9e-05]
[1778945416562,50.66,78124.8,0.0,-1.0,0.0,9e-05]
[1778945416656,50.66,78124.8,0.0,-1.0,0.0,9e-05]
[1778945419416,50.66,78125.59,0.0,-1.0,0.0,9e-05]
[1778945420994,50.66,78125.59,0.0,-1.0,0.0,9e-05]
[1778945422564,50.66,78125.63,0.0,-1.0,0.0,9e-05]
[1778945422626,50.66,78125.97,0.0,-1.0,0.0,9e-05]
[1778945422723,50.66,78125.97,0.0,-1.0,0.0,9e-05]
[1778945422810,50.66,78125.97,0.0,-1.0,0.0,9e-05]
[1778945426465,50.66,78126.25,0.0,-1.0,0.0,9e-05]
[1778945430995,50.66,78126.5,0.0,-1.0,0.0,9e-05]
[1778945431021,50.66,78126.5,0.0,-1.0,0.0,9e-05]
[1778945432508,50.66,78134.35,0.0,-1.0,0.0,9e-05]
[1778945432815,50.66,78134.35,0.0,-1.0,0.0,9e-05]
[1778945433519,50.66,78144.15,0.0,-1.0,0.0,9e-05]
[1778945434526,50.66,78143.06,0.0,-1.0,0.0,9e-05]
[1778945435533,50.66,78144.09,0.0,-1.0,0.0,9e-05]
[1778945436720,50.66,78144.63,0.0,-1.0,0.0,9e-05]
[1778945436801,50.66,78144.63,0.0,-1.0,0.0,9e-05]
[1778945436809,50.66,78144.63,0.0,-1.0,0.0,9e-05]
[1778945437784,50.66,78144.41,0.0,-1.0,0.0,9e-05]
[1778945437808,50.66,78144.41,0.0,-1.0,0.0,9e-05]
[1778945437888,50.66,78144.41,0.0,-1.0,0.0,9e-05]
[1778945438064,50.66,78144.41,0.0,-1.0,0.0,9e-05]
[1778945438554,50.66,78144.97,0.0,-1.0,0.0,9e-05]
[1778945440568,50.66,78147.15,0.0,-1.0,0.0,9e-05]
[1778945445613,50.66,78146.42,0.0,-1.0,0.0,9e-05]
[1778945445765,50.66,78146.25,0.0,-1.0,0.0,9e-05]
[1778945445807,50.66,78146.25,0.0,-1.0,0.0,9e-05]
[1778945445998,50.66,78146.25,0.0,-1.0,0.0,9e-05]
[1778945446050,50.66,78146.25,0.0,-1.0,0.0,9e-05]
[1778945446059,50.66,78146.25,0.0,-1.0,0.0,9e-05]
[1778945446611,50.66,78146.44,0.0,-1.0,0.0,9e-05]
[1778945451646,50.66,78146.52,0.0,-1.0,0.0,9e-05]
[1778945456541,50.66,78146.9,0.0,-1.0,0.0,9e-05]
[1778945456560,50.66,78146.9,0.0,-1.0,0.0,9e-05]
[1778945456668,50.66,78146.9,0.0,-1.0,0.0,9e-05]
[1778945456725,50.66,78146.9,0.0,-1.0,0.0,9e-05]
[1778945456782,50.66,78146.9,0.0,-1.0,0.0,9e-05]
[1778945456808,50.66,78146.9,0.0,-1.0,0.0,9e-05]
[1778945459702,50.66,78147.05,0.0,-1.0,0.0,9e-05]
[1778945465995,50.66,78146.87,0.0,-1.0,0.0,9e-05]
[1778945468065,50.66,78146.85,0.0,-1.0,0.0,9e-05]
[1778945468151,50.66,78146.85,0.0,-1.0,0.0,9e-05]
[1778945468311,50.66,78146.85,0.0,-1.0,0.0,9e-05]
[1778945473810,50.66,78146.96,0.0,-1.0,0.0,9e-05]
[1778945478845,50.66,78147.03,0.0,-1.0,0.0,9e-05]
[1778945483880,50.66,78147.45,0.0,-1.0,0.0,9e-05]
[1778945484887,50.66,78153.16,0.0,-1.0,0.0,0.0001]
[1778945485894,50.66,78155.26,0.0,-1.0,0.0,0.0001]
[1778945489050,50.66,78156.33,0.0,-1.0,0.0,0.0001]
[1778945489058,50.66,78156.33,0.0,-1.0,0.0,0.0001]
[1778945489197,50.66,78156.33,0.0,-1.0,0.0,0.0001]
[1778945489308,50.66,78156.33,0.0,-1.0,0.0,0.0001]
[1778945489361,50.66,78156.33,0.0,-1.0,0.0,0.0001]
[1778945489428,50.66,78156.33,0.0,-1.0,0.0,0.0001]
[1778945489559,50.66,78156.33,0.0,-1.0,0.0,0.0001]
[1778945489604,50.66,78156.33,0.0,-1.0,0.0,0.0001]
[1778945491936,50.66,78157.47,0.0,-1.0,0.0,0.0001]
[1778945493950,50.66,78160.96,0.0,-1.0,0.0,0.0001]
[1778945495965,50.66,78167.13,0.0,-1.0,0.0,0.0001]
[1778945496971,50.66,78174.33,0.0,-1.0,0.0,0.0001]
[1778945497978,50.66,78174.8,0.0,-1.0,0.0,0.0001]
[1778945500690,50.66,78175.78,0.0,-1.0,0.0,0.0001]
[1778945500702,50.66,78175.78,0.0,-1.0,0.0,0.0001]
[1778945500809,50.66,78176.21,0.0,-1.0,0.0,0.0001]
[1778945500920,50.66,78176.21,0.0,-1.0,0.0,0.0001]
[1778945501058,50.66,78176.21,0.0,-1.0,0.0,0.0001]
[1778945501068,50.66,78176.21,0.0,-1.0,0.0,0.0001]
[1778945501308,50.66,78176.21,0.0,-1.0,0.0,0.0001]
[1778945501409,50.66,78176.21,0.0,-1.0,0.0,0.0001]
[1778945504021,50.66,78169.33,0.0,-1.0,0.0,0.0001]
[1778945505982,50.66,78169.4,0.0,-1.0,0.0,0.0001]
[1778945506069,50.66,78169.4,0.0,-1.0,0.0,0.0001]
[1778945506150,50.66,78171.4,0.0,-1.0,0.0,0.0001]
[1778945510942,50.66,78172.5,0.0,-1.0,0.0,0.0001]
[1778945510998,50.66,78172.5,0.0,-1.0,0.0,0.0001]
[1778945511017,50.66,78172.5,0.0,-1.0,0.0,0.0001]
[1778945511057,50.66,78172.5,0.0,-1.0,0.0,0.0001]
[1778945511070,50.66,78172.49,0.0,-1.0,0.0,0.0001]
[1778945516105,50.66,78172.44,0.0,-1.0,0.0,0.0001]
[1778945520133,50.66,78175.25,0.0,-1.0,0.0,0.0001]
[1778945521704,50.66,78175.25,0.0,-1.0,0.0,0.0001]
[1778945521808,50.66,78176.62,0.0,-1.0,0.0,0.0001]
[1778945521831,50.66,78176.62,0.0,-1.0,0.0,0.0001]
[1778945522061,50.66,78176.62,0.0,-1.0,0.0,0.0001]
[1778945522066,50.66,78176.62,0.0,-1.0,0.0,0.0001]
[1778945522212,50.66,78176.62,0.0,-1.0,0.0,0.0001]
[1778945522311,50.66,78176.62,0.0,-1.0,0.0,0.0001]
[1778945522390,50.66,78176.89,0.0,-1.0,0.0,0.0001]
[1778945528189,50.66,78180.79,0.0,-1.0,0.0,0.0001]
[1778945530622,50.66,78181.3,0.0,-1.0,0.0,0.0001]
[1778945530721,50.66,78183.86,0.0,-1.0,0.0,0.0001]
[1778945530809,50.66,78183.86,0.0,-1.0,0.0,0.0001]
[1778945531175,50.66,78183.86,0.0,-1.0,0.0,0.0001]
[1778945531308,50.66,78183.86,0.0,-1.0,0.0,0.0001]
[1778945531313,50.66,78183.86,0.0,-1.0,0.0,0.0001]
[1778945531564,50.66,78183.86,0.0,-1.0,0.0,0.0001]
[1778945531666,50.66,78184.61,0.0,-1.0,0.0,0.0001]
[1778945533224,50.66,78193.37,0.0,-1.0,0.0,0.00011]
[1778945534231,50.66,78200.45,0.0,-1.0,0.0,0.00011]
[1778945536512,50.66,78200.34,0.0,-1.0,0.0,0.00011]
[1778945536559,50.66,78200.34,0.0,-1.0,0.0,0.00011]
[1778945536574,50.66,78200.34,0.0,-1.0,0.0,0.00011]
[1778945536791,50.66,78200.34,0.0,-1.0,0.0,0.00011]
[1778945536808,50.66,78200.56,0.0,-1.0,0.0,0.00011]
[1778945537090,50.66,78200.56,0.0,-1.0,0.0,0.00011]
[1778945537200,50.66,78200.56,0.0,-1.0,0.0,0.00011]
[1778945537311,50.66,78200.56,0.0,-1.0,0.0,0.00011]
[1778945537355,50.66,78200.73,0.0,-1.0,0.0,0.00011]
[1778945543294,50.66,78200.87,0.0,-1.0,0.0,0.00011]
[1778945545308,50.66,78196.08,0.0,-1.0,0.0,0.00011]
[1778945546315,50.66,78193.01,0.0,-1.0,0.0,0.00011]
[1778945548112,50.66,78193.3,0.0,-1.0,0.0,0.00011]
[1778945548176,50.66,78193.3,0.0,-1.0,0.0,0.00011]
[1778945548310,50.66,78193.3,0.0,-1.0,0.0,0.00011]
[1778945548488,50.66,78193.3,0.0,-1.0,0.0,0.00011]
[1778945548560,50.66,78193.3,0.0,-1.0,0.0,0.00011]
[1778945548604,50.66,78193.3,0.0,-1.0,0.0,0.00011]
[1778945548661,50.66,78193.13,0.0,-1.0,0.0,0.00011]
[1778945555378,50.66,78193.41,0.0,-1.0,0.0,0.00011]
[1778945559345,50.66,78193.59,0.0,-1.0,0.0,0.00011]
[1778945559436,50.66,78193.59,0.0,-1.0,0.0,0.00011]
[1778945559559,50.66,78193.59,0.0,-1.0,0.0,0.00011]
[1778945559884,50.66,78194.78,0.0,-1.0,0.0,0.00011]
[1778945559952,50.66,78194.78,0.0,-1.0,0.0,0.00011]
[1778945560064,50.66,78194.78,0.0,-1.0,0.0,0.00011]
[1778945560435,50.66,78194.78,0.0,-1.0,0.0,0.00011]
[1778945560530,50.66,78194.76,0.0,-1.0,0.0,0.00011]
[1778945560997,50.66,78194.76,0.0,-1.0,0.0,0.00011]
[1778945561561,50.66,78194.76,0.0,-1.0,0.0,0.00011]
[1778945567462,50.66,78194.45,0.0,-1.0,0.0,0.00011]
[1778945569477,50.66,78185.66,0.0,-1.0,0.0,0.0001]
[1778945570485,50.66,78175.97,0.0,-1.0,0.0,0.0001]
[1778945571491,50.66,78175.57,0.0,-1.0,0.0,0.0001]
[1778945572133,50.66,78175.57,0.0,-1.0,0.0,0.0001]
[1778945572190,50.66,78175.57,0.0,-1.0,0.0,0.0001]
[1778945572307,50.66,78175.57,0.0,-1.0,0.0,0.0001]
[1778945572590,50.66,78175.57,0.0,-1.0,0.0,0.0001]
[1778945572688,50.66,78175.57,0.0,-1.0,0.0,0.0001]
[1778945572810,50.66,78175.57,0.0,-1.0,0.0,0.0001]
[1778945572789,50.66,78175.21,0.0,-1.0,0.0,0.0001]
[1778945579550,50.66,78173.93,0.0,-1.0,0.0,0.0001]
[1778945583605,50.66,78174.16,0.0,-1.0,0.0,0.0001]
[1778945583749,50.66,78174.16,0.0,-1.0,0.0,0.0001]
[1778945583807,50.66,78174.16,0.0,-1.0,0.0,0.0001]
[1778945584131,50.66,78174.16,0.0,-1.0,0.0,0.0001]
[1778945584217,50.66,78174.16,0.0,-1.0,0.0,0.0001]
[1778945584309,50.66,78174.16,0.0,-1.0,0.0,0.0001]
[1778945587606,50.66,78174.2,0.0,-1.0,0.0,0.0001]
[1778945588568,50.66,78174.2,0.0,-1.0,0.0,0.0001]
[1778945588613,50.66,78176.36,0.0,-1.0,0.0,0.0001]
[1778945589620,50.66,78182.44,0.0,-1.0,0.0,0.0001]
[1778945590670,50.66,78182.44,0.0,-1.0,0.0,0.0001]
[1778945590829,50.66,78182.44,0.0,-1.0,0.0,0.0001]
[1778945590828,50.66,78188.73,0.0,-1.0,0.0,0.0001]
[1778945591314,50.66,78188.73,0.0,-1.0,0.0,0.0001]
[1778945591457,50.66,78188.73,0.0,-1.0,0.0,0.0001]
[1778945591634,50.66,78188.98,0.0,-1.0,0.0,0.0001]
[1778945592443,50.66,78188.98,0.0,-1.0,0.0,0.0001]
[1778945592521,50.66,78188.98,0.0,-1.0,0.0,0.0001]
[1778945593648,50.66,78191.15,0.0,-1.0,0.0,0.0001]
[1778945594565,50.66,78191.15,0.0,-1.0,0.0,0.0001]
[1778945594712,50.66,78191.15,0.0,-1.0,0.0,0.0001]
[1778945594769,50.66,78195.92,0.0,-1.0,0.0,0.00011]
[1778945595662,50.66,78199.32,0.0,-1.0,0.0,0.00011]
[1778945596565,50.66,78199.32,0.0,-1.0,0.0,0.00011]
[1778945596745,50.66,78199.32,0.0,-1.0,0.0,0.00011]
[1778945596843,50.66,78203.27,0.0,-1.0,0.0,0.00011]
[1778945597250,50.66,78203.27,0.0,-1.0,0.0,0.00011]
[1778945597320,50.66,78203.27,0.0,-1.0,0.0,0.00011]
[1778945597400,50.66,78203.27,0.0,-1.0,0.0,0.00011]
[1778945597560,50.66,78203.27,0.0,-1.0,0.0,0.00011]
[1778945597676,50.66,78203.63,0.0,-1.0,0.0,0.00011]
[1778945598564,50.66,78203.63,0.0,-1.0,0.0,0.00011]
[1778945598730,50.66,78203.63,0.0,-1.0,0.0,0.00011]
[1778945598766,50.66,78200.85,0.0,-1.0,0.0,0.00011]
[1778945599700,50.66,78202.98,0.0,-1.0,0.0,0.00011]
[1778945601597,50.66,78203.67,0.0,-1.0,0.0,0.00011]
[1778945601735,50.66,78203.67,0.0,-1.0,0.0,0.00011]
[1778945601809,50.66,78203.67,0.0,-1.0,0.0,0.00011]
[1778945601797,50.66,78202.72,0.0,-1.0,0.0,0.00011]
[1778945601969,50.66,78202.72,0.0,-1.0,0.0,0.00011]
[1778945602027,50.66,78202.72,0.0,-1.0,0.0,0.00011]
[1778945602058,50.66,78202.72,0.0,-1.0,0.0,0.00011]
[1778945602228,50.66,78202.72,0.0,-1.0,0.0,0.00011]
[1778945604559,50.66,78202.3,0.0,-1.0,0.0,0.00011]
[1778945604690,50.66,78202.3,0.0,-1.0,0.0,0.00011]
[1778945606561,50.66,78203.55,0.0,-1.0,0.0,0.00011]
[1778945606712,50.66,78203.55,0.0,-1.0,0.0,0.00011]
[1778945607755,50.66,78205.29,0.0,-1.0,0.0,0.00011]
[1778945608768,50.66,78205.29,0.0,-1.0,0.0,0.00011]
[1778945608811,50.66,78205.29,0.0,-1.0,0.0,0.00011]
[1778945608840,50.66,78205.29,0.0,-1.0,0.0,0.00011]
[1778945608813,50.66,78204.59,0.0,-1.0,0.0,0.00011]
[1778945609063,50.66,78204.59,0.0,-1.0,0.0,0.00011]
[1778945609769,50.66,78204.36,0.0,-1.0,0.0,0.00011]
[1778945610563,50.66,78204.36,0.0,-1.0,0.0,0.00011]
[1778945610594,50.66,78204.36,0.0,-1.0,0.0,0.00011]
[1778945611002,50.66,78203.51,0.0,-1.0,0.0,0.00011]
[1778945611783,50.66,78203.68,0.0,-1.0,0.0,0.00011]
[1778945612559,50.66,78203.68,0.0,-1.0,0.0,0.00011]
[1778945612675,50.66,78203.68,0.0,-1.0,0.0,0.00011]
[1778945612809,50.66,78203.68,0.0,-1.0,0.0,0.00011]
[1778945614568,50.66,78203.88,0.0,-1.0,0.0,0.00011]
[1778945614655,50.66,78203.88,0.0,-1.0,0.0,0.00011]
[1778945618572,50.66,78203.74,0.0,-1.0,0.0,0.00011]
[1778945618785,50.66,78203.74,0.0,-1.0,0.0,0.00011]
[1778945620330,50.66,78203.45,0.0,-1.0,0.0,0.00011]
[1778945620391,50.66,78203.45,0.0,-1.0,0.0,0.00011]
[1778945620564,50.66,78203.45,0.0,-1.0,0.0,0.00011]
[1778945620664,50.66,78203.45,0.0,-1.0,0.0,0.00011]
[1778945620846,50.66,78203.2,0.0,-1.0,0.0,0.00011]
[1778945622560,50.66,78203.57,0.0,-1.0,0.0,0.00011]
[1778945622599,50.66,78203.57,0.0,-1.0,0.0,0.00011]
[1778945623867,50.66,78205.71,0.0,-1.0,0.0,0.00011]
[1778945624563,50.66,78205.71,0.0,-1.0,0.0,0.00011]
[1778945624692,50.66,78205.71,0.0,-1.0,0.0,0.00011]
[1778945624874,50.66,78205.68,0.0,-1.0,0.0,0.00011]
[1778945628562,50.66,78205.61,0.0,-1.0,0.0,0.00011]
[1778945628726,50.66,78205.61,0.0,-1.0,0.0,0.00011]
[1778945628769,50.66,78205.51,0.0,-1.0,0.0,0.00011]
[1778945631001,50.66,78204.68,0.0,-1.0,0.0,0.00011]
[1778945632566,50.66,78204.55,0.0,-1.0,0.0,0.00011]
[1778945632768,50.66,78204.55,0.0,-1.0,0.0,0.00011]
[1778945632811,50.66,78204.55,0.0,-1.0,0.0,0.00011]
[1778945632850,50.66,78204.55,0.0,-1.0,0.0,0.00011]
[1778945632886,50.66,78204.75,0.0,-1.0,0.0,0.00011]
[1778945634946,50.66,78197.55,0.0,-1.0,0.0,0.00011]
[1778945636020,50.66,78197.55,0.0,-1.0,0.0,0.00011]
[1778945636561,50.66,78197.55,0.0,-1.0,0.0,0.00011]
[1778945636600,50.66,78194.17,0.0,-1.0,0.0,0.0001]
[1778945638915,50.66,78192.95,0.0,-1.0,0.0,0.0001]
[1778945639058,50.66,78192.95,0.0,-1.0,0.0,0.0001]
[1778945639110,50.66,78192.95,0.0,-1.0,0.0,0.0001]
[1778945639152,50.66,78192.81,0.0,-1.0,0.0,0.0001]
[1778945640987,50.66,78187.75,0.0,-1.0,0.0,0.0001]
[1778945642568,50.66,78187.75,0.0,-1.0,0.0,0.0001]
[1778945642801,50.66,78187.75,0.0,-1.0,0.0,0.0001]
[1778945642894,50.66,78182.74,0.0,-1.0,0.0,0.0001]
[1778945644578,50.66,78181.79,0.0,-1.0,0.0,0.0001]
[1778945644693,50.66,78181.79,0.0,-1.0,0.0,0.0001]
[1778945644759,50.66,78181.79,0.0,-1.0,0.0,0.0001]
[1778945645085,50.66,78181.79,0.0,-1.0,0.0,0.0001]
[1778945648561,50.66,78182.7,0.0,-1.0,0.0,0.0001]
[1778945648615,50.66,78182.7,0.0,-1.0,0.0,0.0001]
[1778945648702,50.66,78182.7,0.0,-1.0,0.0,0.0001]
[1778945652563,50.66,78182.71,0.0,-1.0,0.0,0.0001]
[1778945652703,50.66,78182.71,0.0,-1.0,0.0,0.0001]
[1778945652795,50.66,78183.22,0.0,-1.0,0.0,0.0001]
[1778945654564,50.66,78183.22,0.0,-1.0,0.0,0.0001]
[1778945654737,50.66,78183.22,0.0,-1.0,0.0,0.0001]
[1778945654816,50.66,78182.49,0.0,-1.0,0.0,0.0001]
[1778945658564,50.66,78183.11,0.0,-1.0,0.0,0.0001]
[1778945658670,50.66,78183.11,0.0,-1.0,0.0,0.0001]
[1778945658767,50.66,78182.76,0.0,-1.0,0.0,0.0001]
[1778945660567,50.66,78182.65,0.0,-1.0,0.0,0.0001]
[1778945660599,50.66,78182.65,0.0,-1.0,0.0,0.0001]
[1778945660701,50.66,78182.65,0.0,-1.0,0.0,0.0001]
[1778945664560,50.66,78182.67,0.0,-1.0,0.0,0.0001]
[1778945664615,50.66,78182.67,0.0,-1.0,0.0,0.0001]
[1778945664660,50.66,78182.67,0.0,-1.0,0.0,0.0001]
[1778945665157,50.66,78184.12,0.0,-1.0,0.0,0.0001]
[1778945666561,50.66,78184.12,0.0,-1.0,0.0,0.0001]
[1778945666714,50.66,78184.12,0.0,-1.0,0.0,0.0001]
[1778945666738,50.66,78184.3,0.0,-1.0,0.0,0.0001]
[1778945670561,50.66,78184.55,0.0,-1.0,0.0,0.0001]
[1778945670714,50.66,78184.55,0.0,-1.0,0.0,0.0001]
[1778945670799,50.66,78184.41,0.0,-1.0,0.0,0.0001]
[1778945671199,50.66,78184.47,0.0,-1.0,0.0,0.0001]
[1778945672561,50.66,78184.47,0.0,-1.0,0.0,0.0001]
[1778945672686,50.66,78184.47,0.0,-1.0,0.0,0.0001]
[1778945672776,50.66,78184.48,0.0,-1.0,0.0,0.0001]
[1778945674561,50.66,78184.53,0.0,-1.0,0.0,0.0001]
[1778945674810,50.66,78184.53,0.0,-1.0,0.0,0.0001]
[1778945674864,50.66,78184.53,0.0,-1.0,0.0,0.0001]
[1778945676007,50.66,78184.53,0.0,-1.0,0.0,0.0001]
[1778945676541,50.66,78184.53,0.0,-1.0,0.0,0.0001]
[1778945678562,50.66,78184.61,0.0,-1.0,0.0,0.0001]
[1778945678802,50.66,78184.61,0.0,-1.0,0.0,0.0001]
[1778945678808,50.66,78184.55,0.0,-1.0,0.0,0.0001]
[1778945680563,50.66,78184.64,0.0,-1.0,0.0,0.0001]
[1778945680743,50.66,78184.64,0.0,-1.0,0.0,0.0001]
[1778945680770,50.66,78184.64,0.0,-1.0,0.0,0.0001]
[1778945682564,50.66,78184.71,0.0,-1.0,0.0,0.0001]
[1778945682666,50.66,78184.71,0.0,-1.0,0.0,0.0001]
[1778945682767,50.66,78184.71,0.0,-1.0,0.0,0.0001]
[1778945684561,50.66,78184.75,0.0,-1.0,0.0,0.0001]
[1778945684694,50.66,78184.75,0.0,-1.0,0.0,0.0001]
[1778945684781,50.66,78184.75,0.0,-1.0,0.0,0.0001]
[1778945688562,50.66,78184.76,0.0,-1.0,0.0,0.0001]
[1778945688674,50.66,78184.76,0.0,-1.0,0.0,0.0001]
[1778945688764,50.66,78185.2,0.0,-1.0,0.0,0.0001]
[1778945692561,50.66,78185.17,0.0,-1.0,0.0,0.0001]
[1778945692716,50.66,78185.17,0.0,-1.0,0.0,0.0001]
[1778945692812,50.66,78185.17,0.0,-1.0,0.0,0.0001]
[1778945696565,50.66,78185.17,0.0,-1.0,0.0,0.0001]
[1778945696667,50.66,78185.17,0.0,-1.0,0.0,0.0001]
[1778945696758,50.66,78184.96,0.0,-1.0,0.0,0.0001]
[1778945698567,50.66,78185.0,0.0,-1.0,0.0,0.0001]
[1778945698636,50.66,78185.0,0.0,-1.0,0.0,0.0001]
[1778945698641,50.66,78185.0,0.0,-1.0,0.0,0.0001]
[1778945701693,50.66,78185.16,0.0,-1.0,0.0,0.0001]
[1778945701811,50.66,78185.16,0.0,-1.0,0.0,0.0001]
[1778945702058,50.66,78185.34,0.0,-1.0,0.0,0.0001]
[1778945702563,50.66,78185.34,0.0,-1.0,0.0,0.0001]
[1778945702644,50.66,78185.34,0.0,-1.0,0.0,0.0001]
[1778945702847,50.66,78185.23,0.0,-1.0,0.0,0.0001]
[1778945704566,50.66,78185.36,0.0,-1.0,0.0,0.0001]
[1778945704726,50.66,78185.36,0.0,-1.0,0.0,0.0001]
[1778945704815,50.66,78185.87,0.0,-1.0,0.0,0.0001]
[1778945708561,50.66,78185.76,0.0,-1.0,0.0,0.0001]
[1778945708710,50.66,78185.76,0.0,-1.0,0.0,0.0001]
[1778945708800,50.66,78185.88,0.0,-1.0,0.0,0.0001]
[1778945714501,50.66,78185.14,0.0,-1.0,0.0,0.0001]
[1778945717051,50.66,78185.07,0.0,-1.0,0.0,0.0001]
[1778945717060,50.66,78185.07,0.0,-1.0,0.0,0.0001]
[1778945717200,50.66,78185.07,0.0,-1.0,0.0,0.0001]
[1778945717308,50.66,78185.07,0.0,-1.0,0.0,0.0001]
[1778945725578,50.66,78184.96,0.0,-1.0,0.0,0.0001]
[1778945730613,50.66,78184.89,0.0,-1.0,0.0,0.0001]
[1778945731620,50.66,78184.88,0.0,-1.0,0.0,0.0001]
[1778945735165,50.66,78184.88,0.0,-1.0,0.0,0.0001]
[1778945735288,50.66,78184.88,0.0,-1.0,0.0,0.0001]
[1778945735308,50.66,78184.88,0.0,-1.0,0.0,0.0001]
[1778945735502,50.66,78184.88,0.0,-1.0,0.0,0.0001]
[1778945736019,50.66,78184.88,0.0,-1.0,0.0,0.0001]
[1778945736036,50.66,78184.91,0.0,-1.0,0.0,0.0001]
[1778945738566,50.66,78185.01,0.0,-1.0,0.0,0.0001]
[1778945738723,50.66,78185.01,0.0,-1.0,0.0,0.0001]
[1778945738811,50.66,78185.01,0.0,-1.0,0.0,0.0001]
[1778945739000,50.66,78185.01,0.0,-1.0,0.0,0.0001]
[1778945739708,50.66,78185.01,0.0,-1.0,0.0,0.0001]
[1778945740946,50.66,78185.01,0.0,-1.0,0.0,0.0001]
[1778945742564,50.66,78185.01,0.0,-1.0,0.0,0.0001]
[1778945742704,50.66,78185.01,0.0,-1.0,0.0,0.0001]
[1778945744742,50.66,78185.22,0.0,-1.0,0.0,0.0001]
[1778945746561,50.66,78185.72,0.0,-1.0,0.0,0.0001]
[1778945746846,50.66,78185.72,0.0,-1.0,0.0,0.0001]
[1778945746868,50.66,78185.72,0.0,-1.0,0.0,0.0001]
[1778945748561,50.66,78185.72,0.0,-1.0,0.0,0.0001]
[1778945748705,50.66,78185.72,0.0,-1.0,0.0,0.0001]
[1778945748791,50.66,78185.72,0.0,-1.0,0.0,0.0001]
[1778945752561,50.66,78185.7,0.0,-1.0,0.0,0.0001]
[1778945752690,50.66,78185.7,0.0,-1.0,0.0,0.0001]
[1778945752775,50.66,78185.7,0.0,-1.0,0.0,0.0001]
[1778945756560,50.66,78185.66,0.0,-1.0,0.0,0.0001]
[1778945756726,50.66,78185.66,0.0,-1.0,0.0,0.0001]
[1778945756807,50.66,78185.66,0.0,-1.0,0.0,0.0001]
[1778945760560,50.66,78185.66,0.0,-1.0,0.0,0.0001]
[1778945760701,50.66,78185.66,0.0,-1.0,0.0,0.0001]
[1778945760824,50.66,78185.74,0.0,-1.0,0.0,0.0001]
[1778945764567,50.66,78184.94,0.0,-1.0,0.0,0.0001]
[1778945764679,50.66,78184.94,0.0,-1.0,0.0,0.0001]
[1778945764772,50.66,78184.94,0.0,-1.0,0.0,0.0001]
[1778945768561,50.66,78184.94,0.0,-1.0,0.0,0.0001]
[1778945768740,50.66,78184.94,0.0,-1.0,0.0,0.0001]
[1778945768777,50.66,78184.94,0.0,-1.0,0.0,0.0001]
[1778945772569,50.66,78184.91,0.0,-1.0,0.0,0.0001]
[1778945772706,50.66,78184.91,0.0,-1.0,0.0,0.0001]
[1778945772797,50.66,78184.91,0.0,-1.0,0.0,0.0001]
[1778945776028,50.66,78184.91,0.0,-1.0,0.0,0.0001]
[1778945776563,50.66,78184.91,0.0,-1.0,0.0,0.0001]
[1778945776627,50.66,78184.91,0.0,-1.0,0.0,0.0001]
[1778945776816,50.66,78184.91,0.0,-1.0,0.0,0.0001]
[1778945776962,50.66,78184.91,0.0,-1.0,0.0,0.0001]
[1778945777057,50.66,78184.91,0.0,-1.0,0.0,0.0001]
[1778945780562,50.66,78185.59,0.0,-1.0,0.0,0.0001]
[1778945780652,50.66,78185.59,0.0,-1.0,0.0,0.0001]
[1778945780965,50.66,78185.62,0.0,-1.0,0.0,0.0001]
[1778945781972,50.66,78189.24,0.0,-1.0,0.0,0.0001]
[1778945782979,50.66,78191.13,0.0,-1.0,0.0,0.0001]
[1778945784560,50.66,78191.51,0.0,-1.0,0.0,0.0001]
[1778945784728,50.66,78191.51,0.0,-1.0,0.0,0.0001]
[1778945784993,50.66,78191.61,0.0,-1.0,0.0,0.0001]
[1778945786567,50.66,78192.11,0.0,-1.0,0.0,0.0001]
[1778945786671,50.66,78192.11,0.0,-1.0,0.0,0.0001]
[1778945787007,50.66,78194.1,0.0,-1.0,0.0,0.0001]
[1778945788016,50.66,78195.31,0.0,-1.0,0.0,0.0001]
[1778945789022,50.66,78196.84,0.0,-1.0,0.0,0.0001]
[1778945790561,50.66,78196.63,0.0,-1.0,0.0,0.0001]
[1778945790734,50.66,78196.63,0.0,-1.0,0.0,0.0001]
[1778945792043,50.66,78196.59,0.0,-1.0,0.0,0.0001]
[1778945792561,50.66,78196.59,0.0,-1.0,0.0,0.0001]
[1778945792723,50.66,78196.59,0.0,-1.0,0.0,0.0001]
[1778945794057,50.66,78196.37,0.0,-1.0,0.0,0.0001]
[1778945794562,50.66,78196.37,0.0,-1.0,0.0,0.0001]
[1778945794725,50.66,78196.37,0.0,-1.0,0.0,0.0001]
[1778945796071,50.66,78196.51,0.0,-1.0,0.0,0.0001]
[1778945796131,50.66,78196.51,0.0,-1.0,0.0,0.0001]
[1778945798563,50.66,78196.08,0.0,-1.0,0.0,0.0001]
[1778945798783,50.66,78196.08,0.0,-1.0,0.0,0.0001]
[1778945799092,50.66,78196.33,0.0,-1.0,0.0,0.0001]
[1778945800562,50.66,78196.33,0.0,-1.0,0.0,0.0001]
[1778945800908,50.66,78196.33,0.0,-1.0,0.0,0.0001]
[1778945801106,50.66,78196.29,0.0,-1.0,0.0,0.0001]
[1778945804561,50.66,78195.92,0.0,-1.0,0.0,0.0001]
[1778945804631,50.66,78195.92,0.0,-1.0,0.0,0.0001]
[1778945804650,50.66,78195.69,0.0,-1.0,0.0,0.0001]
[1778945806943,50.66,78195.76,0.0,-1.0,0.0,0.0001]
[1778945806989,50.66,78195.76,0.0,-1.0,0.0,0.0001]
[1778945807090,50.66,78195.72,0.0,-1.0,0.0,0.0001]
[1778945807873,50.66,78195.72,0.0,-1.0,0.0,0.0001]
[1778945808015,50.66,78195.72,0.0,-1.0,0.0,0.0001]
[1778945808057,50.66,78195.72,0.0,-1.0,0.0,0.0001]
[1778945808107,50.66,78191.34,0.0,-1.0,0.0,0.0001]
[1778945808144,50.66,78191.34,0.0,-1.0,0.0,0.0001]
[1778945808163,50.66,78187.11,0.0,-1.0,0.0,0.0001]
[1778945810563,50.66,78186.81,0.0,-1.0,0.0,0.0001]
[1778945810650,50.66,78186.81,0.0,-1.0,0.0,0.0001]
[1778945810651,50.66,78186.77,0.0,-1.0,0.0,0.0001]
[1778945814569,50.66,78186.86,0.0,-1.0,0.0,0.0001]
[1778945814737,50.66,78186.86,0.0,-1.0,0.0,0.0001]
[1778945814815,50.66,78187.5,0.0,-1.0,0.0,0.0001]
[1778945816563,50.66,78187.5,0.0,-1.0,0.0,0.0001]
[1778945816728,50.66,78187.5,0.0,-1.0,0.0,0.0001]
[1778945816822,50.66,78187.43,0.0,-1.0,0.0,0.0001]
[1778945820559,50.66,78187.39,0.0,-1.0,0.0,0.0001]
[1778945820692,50.66,78187.39,0.0,-1.0,0.0,0.0001]
[1778945820784,50.66,78187.36,0.0,-1.0,0.0,0.0001]
[1778945824563,50.66,78187.32,0.0,-1.0,0.0,0.0001]
[1778945824617,50.66,78187.32,0.0,-1.0,0.0,0.0001]
[1778945824636,50.66,78187.32,0.0,-1.0,0.0,0.0001]
[1778945826003,50.66,78187.32,0.0,-1.0,0.0,0.0001]
[1778945828567,50.66,78187.32,0.0,-1.0,0.0,0.0001]
[1778945828718,50.66,78187.32,0.0,-1.0,0.0,0.0001]
[1778945828808,50.66,78187.32,0.0,-1.0,0.0,0.0001]
[1778945829032,50.66,78187.32,0.0,-1.0,0.0,0.0001]
[1778945829125,50.66,78187.32,0.0,-1.0,0.0,0.0001]
[1778945832562,50.66,78187.36,0.0,-1.0,0.0,0.0001]
[1778945832726,50.66,78187.36,0.0,-1.0,0.0,0.0001]
[1778945832775,50.66,78187.32,0.0,-1.0,0.0,0.0001]
[1778945834563,50.66,78187.28,0.0,-1.0,0.0,0.0001]
[1778945834723,50.66,78187.28,0.0,-1.0,0.0,0.0001]
[1778945834810,50.66,78187.51,0.0,-1.0,0.0,0.0001]
[1778945836561,50.66,78187.43,0.0,-1.0,0.0,0.0001]
[1778945836744,50.66,78187.43,0.0,-1.0,0.0,0.0001]
[1778945836827,50.66,78187.54,0.0,-1.0,0.0,0.0001]
[1778945838565,50.66,78187.54,0.0,-1.0,0.0,0.0001]
[1778945838741,50.66,78187.54,0.0,-1.0,0.0,0.0001]
[1778945838831,50.66,78187.63,0.0,-1.0,0.0,0.0001]
[1778945840762,50.66,78188.88,0.0,-1.0,0.0,0.0001]
[1778945841395,50.66,78189.93,0.0,-1.0,0.0,0.0001]
[1778945842565,50.66,78189.93,0.0,-1.0,0.0,0.0001]
[1778945842573,50.66,78189.93,0.0,-1.0,0.0,0.0001]
[1778945842690,50.66,78189.93,0.0,-1.0,0.0,0.0001]
[1778945842809,50.66,78189.93,0.0,-1.0,0.0,0.0001]
[1778945842905,50.66,78189.93,0.0,-1.0,0.0,0.0001]
[1778945843000,50.66,78190.06,0.0,-1.0,0.0,0.0001]
[1778945843411,50.66,78189.26,0.0,-1.0,0.0,0.0001]
[1778945845441,50.66,78188.4,0.0,-1.0,0.0,0.0001]
[1778945846561,50.66,78188.4,0.0,-1.0,0.0,0.0001]
[1778945846711,50.66,78188.4,0.0,-1.0,0.0,0.0001]
[1778945846799,50.66,78188.4,0.0,-1.0,0.0,0.0001]
[1778945848563,50.66,78188.4,0.0,-1.0,0.0,0.0001]
[1778945848699,50.66,78188.4,0.0,-1.0,0.0,0.0001]
[1778945848787,50.66,78188.33,0.0,-1.0,0.0,0.0001]
[1778945855511,50.66,78188.4,0.0,-1.0,0.0,0.0001]
[1778945860546,50.66,78188.68,0.0,-1.0,0.0,0.0001]
[1778945865581,50.66,78187.75,0.0,-1.0,0.0,0.0001]
[1778945869609,50.66,78190.3,0.0,-1.0,0.0,0.0001]
[1778945870616,50.66,78192.69,0.0,-1.0,0.0,0.0001]
[1778945875651,50.66,78193.41,0.0,-1.0,0.0,0.0001]
[1778945880686,50.66,78194.21,0.0,-1.0,0.0,0.0001]
[1778945886728,50.66,78196.34,0.0,-1.0,0.0,0.0001]
[1778945888742,50.66,78198.63,0.0,-1.0,0.0,0.0001]
[1778945889749,50.66,78199.45,0.0,-1.0,0.0,0.0001]
[1778945894784,50.66,78200.14,0.0,-1.0,0.0,0.0001]
[1778945895791,50.66,78202.98,0.0,-1.0,0.0,0.0001]
[1778945900826,50.66,78202.95,0.0,-1.0,0.0,0.0001]
[1778945905861,50.66,78203.27,0.0,-1.0,0.0,0.0001]
[1778945910896,50.66,78203.57,0.0,-1.0,0.0,0.0001]
[1778945915931,50.66,78201.66,0.0,-1.0,0.0,0.0001]
[1778945916938,50.66,78202.48,0.0,-1.0,0.0,0.0001]
[1778945921973,50.66,78203.09,0.0,-1.0,0.0,0.0001]
[1778945926030,50.66,78203.3,0.0,-1.0,0.0,0.0001]
[1778945926047,50.66,78204.43,0.0,-1.0,0.0,0.0001]
[1778945926565,50.66,78204.43,0.0,-1.0,0.0,0.0001]
[1778945926603,50.66,78204.43,0.0,-1.0,0.0,0.0001]
[1778945926809,50.66,78204.43,0.0,-1.0,0.0,0.0001]
[1778945927012,50.66,78204.39,0.0,-1.0,0.0,0.0001]
[1778945932049,50.66,78205.32,0.0,-1.0,0.0,0.0001]
[1778945939099,50.66,78204.14,0.0,-1.0,0.0,0.0001]
[1778945945141,50.66,78204.49,0.0,-1.0,0.0,0.0001]
[1778945945438,50.66,78204.49,0.0,-1.0,0.0,0.0001]
[1778945945555,50.66,78204.49,0.0,-1.0,0.0,0.0001]
[1778945945809,50.66,78204.49,0.0,-1.0,0.0,0.0001]
[1778945945819,50.66,78204.49,0.0,-1.0,0.0,0.0001]
[1778945945949,50.66,78204.49,0.0,-1.0,0.0,0.0001]
[1778945946058,50.66,78204.49,0.0,-1.0,0.0,0.0001]
[1778945946148,50.66,78205.48,0.0,-1.0,0.0,0.0001]
[1778945951183,50.66,78205.64,0.0,-1.0,0.0,0.0001]
[1778945956218,50.66,78205.62,0.0,-1.0,0.0,0.0001]
[1778945961052,50.66,78206.14,0.0,-1.0,0.0,0.0001]
[1778945961059,50.66,78206.14,0.0,-1.0,0.0,0.0001]
[1778945961065,50.66,78206.14,0.0,-1.0,0.0,0.0001]
[1778945961309,50.66,78206.14,0.0,-1.0,0.0,0.0001]
[1778945961437,50.66,78206.14,0.0,-1.0,0.0,0.0001]
[1778945961559,50.66,78206.14,0.0,-1.0,0.0,0.0001]
[1778945961569,50.66,78206.14,0.0,-1.0,0.0,0.0001]
[1778945961808,50.66,78206.14,0.0,-1.0,0.0,0.0001]
[1778945962260,50.66,78206.1,0.0,-1.0,0.0,0.0001]
[1778945967295,50.66,78206.1,0.0,-1.0,0.0,0.0001]
[1778945974344,50.66,78206.13,0.0,-1.0,0.0,0.0001]
[1778945977783,50.66,78205.82,0.0,-1.0,0.0,0.0001]
[1778945977809,50.66,78205.82,0.0,-1.0,0.0,0.0001]
[1778945977906,50.66,78205.82,0.0,-1.0,0.0,0.0001]
[1778945978003,50.66,78205.82,0.0,-1.0,0.0,0.0001]
[1778945978059,50.66,78205.82,0.0,-1.0,0.0,0.0001]
[1778945978073,50.66,78205.82,0.0,-1.0,0.0,0.0001]
[1778945978309,50.66,78205.82,0.0,-1.0,0.0,0.0001]
[1778945978106,50.66,78205.8,0.0,-1.0,0.0,0.0001]
[1778945982756,50.66,78204.09,0.0,-1.0,0.0,0.0001]
[1778945983410,50.66,78201.7,0.0,-1.0,0.0,0.0001]
[1778945985901,50.66,78200.82,0.0,-1.0,0.0,0.0001]
[1778945985997,50.66,78200.82,0.0,-1.0,0.0,0.0001]
[1778945986065,50.66,78200.82,0.0,-1.0,0.0,0.0001]
[1778945986157,50.66,78200.82,0.0,-1.0,0.0,0.0001]
[1778945986231,50.66,78200.82,0.0,-1.0,0.0,0.0001]
[1778945986309,50.66,78200.82,0.0,-1.0,0.0,0.0001]
[1778945986257,50.66,78200.36,0.0,-1.0,0.0,0.0001]
[1778945988445,50.66,78198.52,0.0,-1.0,0.0,0.0001]
[1778945989452,50.66,78196.97,0.0,-1.0,0.0,0.0001]
[1778945992473,50.66,78198.88,0.0,-1.0,0.0,0.0001]
[1778945994177,50.66,78198.88,0.0,-1.0,0.0,0.0001]
[1778945994251,50.66,78198.88,0.0,-1.0,0.0,0.0001]
[1778945994310,50.66,78198.88,0.0,-1.0,0.0,0.0001]
[1778945994276,50.66,78202.67,0.0,-1.0,0.0,0.0001]
[1778945994581,50.66,78202.67,0.0,-1.0,0.0,0.0001]
[1778945994691,50.66,78202.67,0.0,-1.0,0.0,0.0001]
[1778945994808,50.66,78202.67,0.0,-1.0,0.0,0.0001]
[1778945994909,50.66,78203.06,0.0,-1.0,0.0,0.0001]
[1778945999522,50.66,78201.12,0.0,-1.0,0.0,0.0001]
[1778946000529,50.66,78198.7,0.0,-1.0,0.0,0.0001]
[1778946001637,50.66,78198.7,0.0,-1.0,0.0,0.0001]
[1778946001715,50.66,78198.7,0.0,-1.0,0.0,0.0001]
[1778946001809,50.66,78198.7,0.0,-1.0,0.0,0.0001]
[1778946002041,50.66,78198.7,0.0,-1.0,0.0,0.0001]
[1778946002073,50.66,78198.7,0.0,-1.0,0.0,0.0001]
[1778946002195,50.66,78198.7,0.0,-1.0,0.0,0.0001]
[1778946002309,50.66,78198.7,0.0,-1.0,0.0,0.0001]
[1778946002280,50.66,78196.46,0.0,-1.0,0.0,0.0001]
[1778946008585,50.66,78196.47,0.0,-1.0,0.0,0.0001]
[1778946009592,50.66,78194.52,0.0,-1.0,0.0,0.0001]
[1778946011030,50.66,78194.52,0.0,-1.0,0.0,0.0001]
[1778946012565,50.66,78193.19,0.0,-1.0,0.0,0.0001]
[1778946012589,50.66,78193.19,0.0,-1.0,0.0,0.0001]
[1778946012811,50.66,78193.19,0.0,-1.0,0.0,0.0001]
[1778946012839,50.66,78193.19,0.0,-1.0,0.0,0.0001]
[1778946012909,50.66,78193.19,0.0,-1.0,0.0,0.0001]
[1778946013060,50.66,78193.19,0.0,-1.0,0.0,0.0001]
[1778946013246,50.66,78193.19,0.0,-1.0,0.0,0.0001]
[1778946013309,50.66,78193.19,0.0,-1.0,0.0,0.0001]
[1778946013343,50.66,78193.15,0.0,-1.0,0.0,0.0001]
[1778946013560,50.66,78193.15,0.0,-1.0,0.0,0.0001]
[1778946013620,50.66,78192.8,0.0,-1.0,0.0,0.0001]
[1778946018655,50.66,78192.75,0.0,-1.0,0.0,0.0001]
[1778946021093,50.66,78193.05,0.0,-1.0,0.0,0.0001]
[1778946021119,50.66,78193.05,0.0,-1.0,0.0,0.0001]
[1778946021310,50.66,78193.05,0.0,-1.0,0.0,0.0001]
[1778946021387,50.66,78194.13,0.0,-1.0,0.0,0.0001]
[1778946021458,50.66,78194.13,0.0,-1.0,0.0,0.0001]
[1778946021562,50.66,78194.13,0.0,-1.0,0.0,0.0001]
[1778946021676,50.66,78194.16,0.0,-1.0,0.0,0.0001]
[1778946022683,50.66,78192.38,0.0,-1.0,0.0,0.0001]
[1778946027718,50.66,78191.75,0.0,-1.0,0.0,0.0001]
[1778946030740,50.66,78190.23,0.0,-1.0,0.0,0.0001]
[1778946031995,50.66,78190.23,0.0,-1.0,0.0,0.0001]
[1778946032070,50.66,78190.23,0.0,-1.0,0.0,0.0001]
[1778946032080,50.66,78190.23,0.0,-1.0,0.0,0.0001]
[1778946032312,50.66,78190.23,0.0,-1.0,0.0,0.0001]
[1778946032325,50.66,78190.23,0.0,-1.0,0.0,0.0001]
[1778946032211,50.66,78189.73,0.0,-1.0,0.0,9e-05]
[1778946032416,50.66,78189.73,0.0,-1.0,0.0,9e-05]
[1778946032510,50.66,78189.73,0.0,-1.0,0.0,9e-05]
[1778946032563,50.66,78189.73,0.0,-1.0,0.0,9e-05]
[1778946032755,50.66,78189.52,0.0,-1.0,0.0,9e-05]
[1778946034562,50.66,78189.48,0.0,-1.0,0.0,9e-05]
[1778946034685,50.66,78189.48,0.0,-1.0,0.0,9e-05]
[1778946034769,50.66,78188.02,0.0,-1.0,0.0,9e-05]
[1778946039804,50.66,78186.6,0.0,-1.0,0.0,9e-05]
[1778946041231,50.66,78186.6,0.0,-1.0,0.0,9e-05]
[1778946041306,50.66,78186.6,0.0,-1.0,0.0,9e-05]
[1778946041560,50.66,78186.6,0.0,-1.0,0.0,9e-05]
[1778946041580,50.66,78186.6,0.0,-1.0,0.0,9e-05]
[1778946041695,50.66,78186.6,0.0,-1.0,0.0,9e-05]
[1778946041809,50.66,78186.6,0.0,-1.0,0.0,9e-05]
[1778946041818,50.66,78186.63,0.0,-1.0,0.0,9e-05]
[1778946047860,50.66,78185.45,0.0,-1.0,0.0,9e-05]
[1778946051027,50.66,78185.47,0.0,-1.0,0.0,9e-05]
[1778946052562,50.66,78185.46,0.0,-1.0,0.0,9e-05]
[1778946052662,50.66,78185.46,0.0,-1.0,0.0,9e-05]
[1778946059881,50.66,78185.47,0.0,-1.0,0.0,9e-05]
[1778946060065,50.66,78185.47,0.0,-1.0,0.0,9e-05]
[1778946060166,50.66,78185.43,0.0,-1.0,0.0,9e-05]
[1778946066018,50.66,78185.47,0.0,-1.0,0.0,9e-05]
[1778946066573,50.66,78185.35,0.0,-1.0,0.0,9e-05]
[1778946066601,50.66,78185.35,0.0,-1.0,0.0,9e-05]
[1778946066808,50.66,78185.35,0.0,-1.0,0.0,9e-05]
[1778946072029,50.66,78185.36,0.0,-1.0,0.0,9e-05]
[1778946074788,50.66,78185.45,0.0,-1.0,0.0,9e-05]
[1778946074799,50.66,78185.45,0.0,-1.0,0.0,9e-05]
[1778946074808,50.66,78185.45,0.0,-1.0,0.0,9e-05]
[1778946075118,50.66,78185.45,0.0,-1.0,0.0,9e-05]
[1778946075240,50.66,78185.45,0.0,-1.0,0.0,9e-05]
[1778946075309,50.66,78185.45,0.0,-1.0,0.0,9e-05]
[1778946075409,50.66,78185.45,0.0,-1.0,0.0,9e-05]
[1778946076032,50.66,78185.45,0.0,-1.0,0.0,9e-05]
[1778946078153,50.66,78185.24,0.0,-1.0,0.0,9e-05]
[1778946091162,50.66,78184.54,0.0,-1.0,0.0,9e-05]
[1778946094183,50.66,78182.98,0.0,-1.0,0.0,9e-05]
[1778946094511,50.66,78182.98,0.0,-1.0,0.0,9e-05]
[1778946094558,50.66,78182.98,0.0,-1.0,0.0,9e-05]
[1778946094633,50.66,78182.98,0.0,-1.0,0.0,9e-05]
[1778946094810,50.66,78182.98,0.0,-1.0,0.0,9e-05]
[1778946094890,50.66,78182.98,0.0,-1.0,0.0,9e-05]
[1778946094951,50.66,78182.98,0.0,-1.0,0.0,9e-05]
[1778946095063,50.66,78182.98,0.0,-1.0,0.0,9e-05]
[1778946095190,50.66,78183.15,0.0,-1.0,0.0,9e-05]
[1778946096019,50.66,78183.15,0.0,-1.0,0.0,9e-05]
[1778946096441,50.66,78183.15,0.0,-1.0,0.0,9e-05]
[1778946099229,50.66,78173.14,0.0,-1.0,0.0,9e-05]
[1778946100236,50.66,78164.0,0.0,-1.0,0.0,9e-05]
[1778946101243,50.66,78164.39,0.0,-1.0,0.0,9e-05]
[1778946101723,50.66,78164.39,0.0,-1.0,0.0,9e-05]
[1778946101782,50.66,78164.39,0.0,-1.0,0.0,9e-05]
[1778946101809,50.66,78164.39,0.0,-1.0,0.0,9e-05]
[1778946102075,50.66,78164.39,0.0,-1.0,0.0,9e-05]
[1778946102200,50.66,78164.39,0.0,-1.0,0.0,9e-05]
[1778946102311,50.66,78164.39,0.0,-1.0,0.0,9e-05]
[1778946102388,50.66,78164.03,0.0,-1.0,0.0,9e-05]
[1778946106168,50.66,78163.1,0.0,-1.0,0.0,9e-05]
[1778946107544,50.66,78162.02,0.0,-1.0,0.0,9e-05]
[1778946108292,50.66,78159.62,0.0,-1.0,0.0,9e-05]
[1778946109182,50.66,78159.62,0.0,-1.0,0.0,9e-05]
[1778946109309,50.66,78159.62,0.0,-1.0,0.0,9e-05]
[1778946109613,50.66,78159.8,0.0,-1.0,0.0,9e-05]
[1778946109710,50.66,78159.8,0.0,-1.0,0.0,9e-05]
[1778946109814,50.66,78159.8,0.0,-1.0,0.0,9e-05]
[1778946109820,50.66,78159.8,0.0,-1.0,0.0,9e-05]
[1778946110060,50.66,78159.8,0.0,-1.0,0.0,9e-05]
[1778946110306,50.66,78159.58,0.0,-1.0,0.0,9e-05]
[1778946111313,50.66,78157.91,0.0,-1.0,0.0,9e-05]
[1778946112563,50.66,78157.06,0.0,-1.0,0.0,8e-05]
[1778946112692,50.66,78157.06,0.0,-1.0,0.0,8e-05]
[1778946116028,50.66,78157.25,0.0,-1.0,0.0,8e-05]
[1778946116567,50.66,78157.22,0.0,-1.0,0.0,8e-05]
[1778946116701,50.66,78157.22,0.0,-1.0,0.0,8e-05]
[1778946116810,50.66,78157.22,0.0,-1.0,0.0,8e-05]
[1778946116994,50.66,78157.22,0.0,-1.0,0.0,8e-05]
[1778946119369,50.66,78162.34,0.0,-1.0,0.0,9e-05]
[1778946120566,50.66,78162.32,0.0,-1.0,0.0,9e-05]
[1778946120805,50.66,78162.32,0.0,-1.0,0.0,9e-05]
[1778946122563,50.66,78162.24,0.0,-1.0,0.0,9e-05]
[1778946122624,50.66,78162.24,0.0,-1.0,0.0,9e-05]
[1778946124564,50.66,78162.24,0.0,-1.0,0.0,9e-05]
[1778946124757,50.66,78162.24,0.0,-1.0,0.0,9e-05]
[1778946125411,50.66,78160.6,0.0,-1.0,0.0,9e-05]
[1778946128586,50.66,78160.6,0.0,-1.0,0.0,9e-05]
[1778946128666,50.66,78160.6,0.0,-1.0,0.0,9e-05]
[1778946130567,50.66,78160.67,0.0,-1.0,0.0,9e-05]
[1778946130766,50.66,78160.67,0.0,-1.0,0.0,9e-05]
[1778946132561,50.66,78160.74,0.0,-1.0,0.0,9e-05]
[1778946132729,50.66,78160.74,0.0,-1.0,0.0,9e-05]
[1778946136570,50.66,78160.6,0.0,-1.0,0.0,9e-05]
[1778946136763,50.66,78160.6,0.0,-1.0,0.0,9e-05]
[1778946140561,50.66,78160.6,0.0,-1.0,0.0,9e-05]
[1778946140588,50.66,78160.6,0.0,-1.0,0.0,9e-05]
[1778946141031,50.66,78160.6,0.0,-1.0,0.0,9e-05]
[1778946141461,50.66,78160.6,0.0,-1.0,0.0,9e-05]
[1778946142562,50.66,78160.6,0.0,-1.0,0.0,9e-05]
[1778946142687,50.66,78160.6,0.0,-1.0,0.0,9e-05]
[1778946146029,50.66,78161.74,0.0,-1.0,0.0,9e-05]
[1778946146539,50.66,78161.96,0.0,-1.0,0.0,9e-05]
[1778946146564,50.66,78161.96,0.0,-1.0,0.0,9e-05]
[1778946146620,50.66,78161.97,0.0,-1.0,0.0,9e-05]
[1778946152191,50.66,78162.04,0.0,-1.0,0.0,9e-05]
[1778946152311,50.66,78162.04,0.0,-1.0,0.0,9e-05]
[1778946152324,50.66,78162.04,0.0,-1.0,0.0,9e-05]
[1778946152408,50.66,78162.08,0.0,-1.0,0.0,8e-05]
[1778946152563,50.66,78162.08,0.0,-1.0,0.0,8e-05]
[1778946153147,50.66,78162.08,0.0,-1.0,0.0,8e-05]
[1778946156571,50.66,78161.94,0.0,-1.0,0.0,8e-05]
[1778946156748,50.66,78161.94,0.0,-1.0,0.0,8e-05]
[1778946158567,50.66,78161.94,0.0,-1.0,0.0,8e-05]
[1778946158709,50.66,78161.94,0.0,-1.0,0.0,8e-05]
[1778946162564,50.66,78161.97,0.0,-1.0,0.0,8e-05]
[1778946162722,50.66,78161.97,0.0,-1.0,0.0,8e-05]
[1778946164565,50.66,78162.01,0.0,-1.0,0.0,8e-05]
[1778946164934,50.66,78162.01,0.0,-1.0,0.0,8e-05]
[1778946165015,50.66,78165.17,0.0,-1.0,0.0,9e-05]
[1778946165937,50.66,78165.17,0.0,-1.0,0.0,9e-05]
[1778946165954,50.66,78165.17,0.0,-1.0,0.0,9e-05]
[1778946166059,50.66,78165.17,0.0,-1.0,0.0,9e-05]
[1778946166070,50.66,78165.17,0.0,-1.0,0.0,9e-05]
[1778946166160,50.66,78166.12,0.0,-1.0,0.0,9e-05]
[1778946168571,50.66,78166.19,0.0,-1.0,0.0,9e-05]
[1778946168718,50.66,78166.19,0.0,-1.0,0.0,9e-05]
[1778946168806,50.66,78166.19,0.0,-1.0,0.0,9e-05]
[1778946172566,50.66,78166.34,0.0,-1.0,0.0,9e-05]
[1778946172701,50.66,78166.34,0.0,-1.0,0.0,9e-05]
[1778946172741,50.66,78170.1,0.0,-1.0,0.0,9e-05]
[1778946176564,50.66,78170.8,0.0,-1.0,0.0,9e-05]
[1778946176752,50.66,78170.8,0.0,-1.0,0.0,9e-05]
[1778946176835,50.66,78170.8,0.0,-1.0,0.0,9e-05]
[1778946178562,50.66,78170.73,0.0,-1.0,0.0,9e-05]
[1778946178660,50.66,78170.73,0.0,-1.0,0.0,9e-05]
[1778946178783,50.66,78172.21,0.0,-1.0,0.0,9e-05]
[1778946182568,50.66,78172.09,0.0,-1.0,0.0,9e-05]
[1778946182730,50.66,78172.09,0.0,-1.0,0.0,9e-05]
[1778946182811,50.66,78171.88,0.0,-1.0,0.0,9e-05]
[1778946186563,50.66,78171.78,0.0,-1.0,0.0,9e-05]
[1778946186699,50.66,78171.78,0.0,-1.0,0.0,9e-05]
[1778946186787,50.66,78171.78,0.0,-1.0,0.0,9e-05]
[1778946190565,50.66,78171.78,0.0,-1.0,0.0,9e-05]
[1778946190697,50.66,78171.78,0.0,-1.0,0.0,9e-05]
[1778946190867,50.66,78171.85,0.0,-1.0,0.0,9e-05]
[1778946194565,50.66,78172.89,0.0,-1.0,0.0,9e-05]
[1778946194713,50.66,78172.89,0.0,-1.0,0.0,9e-05]
[1778946194895,50.66,78172.85,0.0,-1.0,0.0,9e-05]
[1778946196909,50.66,78174.21,0.0,-1.0,0.0,9e-05]
[1778946198562,50.66,78174.21,0.0,-1.0,0.0,9e-05]
[1778946198838,50.66,78174.21,0.0,-1.0,0.0,9e-05]
[1778946198918,50.66,78174.21,0.0,-1.0,0.0,9e-05]
[1778946200561,50.66,78175.3,0.0,-1.0,0.0,9e-05]
[1778946200747,50.66,78175.3,0.0,-1.0,0.0,9e-05]
[1778946200839,50.66,78175.3,0.0,-1.0,0.0,9e-05]
[1778946202563,50.66,78175.3,0.0,-1.0,0.0,9e-05]
[1778946202667,50.66,78175.3,0.0,-1.0,0.0,9e-05]
[1778946202951,50.66,78179.02,0.0,-1.0,0.0,9e-05]
[1778946203958,50.66,78180.71,0.0,-1.0,0.0,9e-05]
[1778946204564,50.66,78180.71,0.0,-1.0,0.0,9e-05]
[1778946204710,50.66,78180.71,0.0,-1.0,0.0,9e-05]
[1778946204965,50.66,78180.96,0.0,-1.0,0.0,9e-05]
[1778946206568,50.66,78180.88,0.0,-1.0,0.0,9e-05]
[1778946206725,50.66,78180.88,0.0,-1.0,0.0,9e-05]
[1778946206979,50.66,78180.68,0.0,-1.0,0.0,9e-05]
[1778946210564,50.66,78180.54,0.0,-1.0,0.0,9e-05]
[1778946210731,50.66,78180.87,0.0,-1.0,0.0,9e-05]
[1778946210775,50.66,78180.87,0.0,-1.0,0.0,9e-05]
[1778946212014,50.66,78180.98,0.0,-1.0,0.0,9e-05]
[1778946214562,50.66,78181.38,0.0,-1.0,0.0,9e-05]
[1778946214686,50.66,78181.4,0.0,-1.0,0.0,9e-05]
[1778946214771,50.66,78181.4,0.0,-1.0,0.0,9e-05]
[1778946216042,50.66,78182.58,0.0,-1.0,0.0,9e-05]
[1778946218563,50.66,78183.32,0.0,-1.0,0.0,9e-05]
[1778946218698,50.66,78183.32,0.0,-1.0,0.0,9e-05]
[1778946219069,50.66,78183.84,0.0,-1.0,0.0,9e-05]
[1778946220076,50.66,78185.96,0.0,-1.0,0.0,9e-05]
[1778946221083,50.66,78187.08,0.0,-1.0,0.0,9e-05]
[1778946222564,50.66,78187.08,0.0,-1.0,0.0,9e-05]
[1778946222694,50.66,78187.15,0.0,-1.0,0.0,9e-05]
[1778946223097,50.66,78187.12,0.0,-1.0,0.0,9e-05]
[1778946224238,50.66,78187.12,0.0,-1.0,0.0,9e-05]
[1778946224564,50.66,78187.12,0.0,-1.0,0.0,9e-05]
[1778946224689,50.66,78187.4,0.0,-1.0,0.0,9e-05]
[1778946225112,50.66,78187.44,0.0,-1.0,0.0,9e-05]
[1778946226166,50.66,78187.44,0.0,-1.0,0.0,9e-05]
[1778946228565,50.66,78187.81,0.0,-1.0,0.0,9e-05]
[1778946228133,50.66,78189.09,0.0,-1.0,0.0,9e-05]
[1778946228782,50.66,78189.09,0.0,-1.0,0.0,9e-05]
[1778946229140,50.66,78189.2,0.0,-1.0,0.0,9e-05]
[1778946230970,50.66,78189.2,0.0,-1.0,0.0,9e-05]
[1778946231450,50.66,78189.2,0.0,-1.0,0.0,9e-05]
[1778946231517,50.66,78191.11,0.0,-1.0,0.0,9e-05]
[1778946236001,50.66,78190.99,0.0,-1.0,0.0,9e-05]
[1778946236585,50.66,78190.99,0.0,-1.0,0.0,9e-05]
[1778946236807,50.66,78190.99,0.0,-1.0,0.0,9e-05]
[1778946238205,50.66,78193.67,0.0,-1.0,0.0,9e-05]
[1778946243130,50.66,78193.67,0.0,-1.0,0.0,9e-05]
[1778946243231,50.66,78193.67,0.0,-1.0,0.0,9e-05]
[1778946243250,50.66,78193.67,0.0,-1.0,0.0,9e-05]
[1778946243309,50.66,78193.67,0.0,-1.0,0.0,9e-05]
[1778946243331,50.66,78193.67,0.0,-1.0,0.0,9e-05]
[1778946247269,50.66,78190.25,0.0,-1.0,0.0,9e-05]
[1778946248274,50.66,78190.25,0.0,-1.0,0.0,9e-05]
[1778946248309,50.66,78190.25,0.0,-1.0,0.0,9e-05]
[1778946248393,50.66,78190.25,0.0,-1.0,0.0,9e-05]
[1778946248425,50.66,78190.25,0.0,-1.0,0.0,9e-05]
[1778946248561,50.66,78190.25,0.0,-1.0,0.0,9e-05]
[1778946248589,50.66,78189.17,0.0,-1.0,0.0,9e-05]
[1778946250566,50.66,78189.18,0.0,-1.0,0.0,9e-05]
[1778946250684,50.66,78189.18,0.0,-1.0,0.0,9e-05]
[1778946252563,50.66,78189.21,0.0,-1.0,0.0,9e-05]
[1778946252708,50.66,78188.91,0.0,-1.0,0.0,9e-05]
[1778946256572,50.66,78188.28,0.0,-1.0,0.0,9e-05]
[1778946256702,50.66,78188.21,0.0,-1.0,0.0,9e-05]
[1778946258567,50.66,78188.23,0.0,-1.0,0.0,9e-05]
[1778946258727,50.66,78188.4,0.0,-1.0,0.0,9e-05]
[1778946262561,50.66,78188.78,0.0,-1.0,0.0,9e-05]
[1778946262704,50.66,78188.78,0.0,-1.0,0.0,9e-05]
[1778946266560,50.66,78188.58,0.0,-1.0,0.0,9e-05]
[1778946266664,50.66,78188.59,0.0,-1.0,0.0,9e-05]
[1778946267486,50.66,78188.59,0.0,-1.0,0.0,9e-05]
[1778946267545,50.66,78188.59,0.0,-1.0,0.0,9e-05]
[1778946267578,50.66,78188.59,0.0,-1.0,0.0,9e-05]
[1778946267501,50.66,78188.32,0.0,-1.0,0.0,9e-05]
[1778946267661,50.66,78188.32,0.0,-1.0,0.0,9e-05]
[1778946268560,50.66,78188.32,0.0,-1.0,0.0,9e-05]
[1778946268596,50.66,78188.36,0.0,-1.0,0.0,9e-05]
[1778946268634,50.66,78188.36,0.0,-1.0,0.0,9e-05]
[1778946270579,50.66,78188.37,0.0,-1.0,0.0,9e-05]
[1778946270736,50.66,78187.29,0.0,-1.0,0.0,9e-05]
[1778946271441,50.66,78186.7,0.0,-1.0,0.0,9e-05]
[1778946272596,50.66,78186.7,0.0,-1.0,0.0,9e-05]
[1778946272794,50.66,78187.13,0.0,-1.0,0.0,9e-05]
[1778946273104,50.66,78187.13,0.0,-1.0,0.0,9e-05]
[1778946273455,50.66,78187.57,0.0,-1.0,0.0,9e-05]
[1778946276561,50.66,78187.39,0.0,-1.0,0.0,9e-05]
[1778946276777,50.66,78187.46,0.0,-1.0,0.0,9e-05]
[1778946277483,50.66,78187.49,0.0,-1.0,0.0,9e-05]
[1778946278562,50.66,78187.49,0.0,-1.0,0.0,9e-05]
[1778946278729,50.66,78187.27,0.0,-1.0,0.0,9e-05]
[1778946279497,50.66,78187.42,0.0,-1.0,0.0,9e-05]
[1778946282561,50.66,78187.41,0.0,-1.0,0.0,9e-05]
[1778946282700,50.66,78187.37,0.0,-1.0,0.0,9e-05]
[1778946282661,50.66,78187.37,0.0,-1.0,0.0,9e-05]
[1778946286021,50.66,78187.41,0.0,-1.0,0.0,9e-05]
[1778946286568,50.66,78187.41,0.0,-1.0,0.0,9e-05]
[1778946286666,50.66,78187.34,0.0,-1.0,0.0,9e-05]
[1778946290472,50.66,78187.34,0.0,-1.0,0.0,9e-05]
[1778946290559,50.66,78187.34,0.0,-1.0,0.0,9e-05]
[1778946290574,50.66,78187.87,0.0,-1.0,0.0,9e-05]
[1778946290673,50.66,78187.87,0.0,-1.0,0.0,9e-05]
[1778946292562,50.66,78187.89,0.0,-1.0,0.0,9e-05]
[1778946292577,50.66,78187.89,0.0,-1.0,0.0,9e-05]
[1778946294082,50.66,78187.89,0.0,-1.0,0.0,9e-05]
[1778946296562,50.66,78187.89,0.0,-1.0,0.0,9e-05]
[1778946296616,50.66,78189.35,0.0,-1.0,0.0,9e-05]
[1778946296674,50.66,78189.35,0.0,-1.0,0.0,9e-05]
[1778946298585,50.66,78189.85,0.0,-1.0,0.0,9e-05]
[1778946298615,50.66,78189.85,0.0,-1.0,0.0,9e-05]
[1778946298630,50.66,78190.06,0.0,-1.0,0.0,9e-05]
[1778946302571,50.66,78189.56,0.0,-1.0,0.0,9e-05]
[1778946302658,50.66,78189.56,0.0,-1.0,0.0,9e-05]
[1778946302658,50.66,78189.47,0.0,-1.0,0.0,9e-05]
[1778946304573,50.66,78189.47,0.0,-1.0,0.0,9e-05]
[1778946304661,50.66,78188.57,0.0,-1.0,0.0,9e-05]
[1778946304698,50.66,78188.57,0.0,-1.0,0.0,9e-05]
[1778946304768,50.66,78186.91,0.0,-1.0,0.0,9e-05]
[1778946308562,50.66,78185.93,0.0,-1.0,0.0,9e-05]
[1778946308661,50.66,78185.93,0.0,-1.0,0.0,9e-05]
[1778946308696,50.66,78185.93,0.0,-1.0,0.0,9e-05]
[1778946310576,50.66,78185.93,0.0,-1.0,0.0,9e-05]
[1778946310731,50.66,78185.93,0.0,-1.0,0.0,9e-05]
[1778946310798,50.66,78185.93,0.0,-1.0,0.0,9e-05]
[1778946314564,50.66,78185.86,0.0,-1.0,0.0,9e-05]
[1778946314662,50.66,78185.86,0.0,-1.0,0.0,9e-05]
[1778946314726,50.66,78185.86,0.0,-1.0,0.0,9e-05]
[1778946316563,50.66,78185.86,0.0,-1.0,0.0,9e-05]
[1778946316662,50.66,78185.86,0.0,-1.0,0.0,9e-05]
[1778946316761,50.66,78185.86,0.0,-1.0,0.0,9e-05]
[1778946320562,50.66,78185.86,0.0,-1.0,0.0,9e-05]
[1778946320627,50.66,78185.86,0.0,-1.0,0.0,9e-05]
[1778946320757,50.66,78185.86,0.0,-1.0,0.0,9e-05]
[1778946324563,50.66,78185.86,0.0,-1.0,0.0,9e-05]
[1778946324586,50.66,78185.86,0.0,-1.0,0.0,9e-05]
[1778946324734,50.66,78185.86,0.0,-1.0,0.0,9e-05]
[1778946326042,50.66,78185.76,0.0,-1.0,0.0,9e-05]
[1778946327980,50.66,78185.45,0.0,-1.0,0.0,9e-05]
[1778946328566,50.66,78185.45,0.0,-1.0,0.0,9e-05]
[1778946328631,50.66,78185.45,0.0,-1.0,0.0,9e-05]
[1778946328905,50.66,78185.45,0.0,-1.0,0.0,9e-05]
[1778946328976,50.66,78183.64,0.0,-1.0,0.0,9e-05]
[1778946330564,50.66,78183.64,0.0,-1.0,0.0,9e-05]
[1778946330665,50.66,78186.14,0.0,-1.0,0.0,9e-05]
[1778946330707,50.66,78186.14,0.0,-1.0,0.0,9e-05]
[1778946332569,50.66,78187.0,0.0,-1.0,0.0,9e-05]
[1778946332635,50.66,78187.63,0.0,-1.0,0.0,9e-05]
[1778946332707,50.66,78187.63,0.0,-1.0,0.0,9e-05]
[1778946336563,50.66,78187.63,0.0,-1.0,0.0,9e-05]
[1778946336664,50.66,78187.56,0.0,-1.0,0.0,9e-05]
[1778946336717,50.66,78187.56,0.0,-1.0,0.0,9e-05]
[1778946338565,50.66,78187.56,0.0,-1.0,0.0,9e-05]
[1778946338649,50.66,78187.56,0.0,-1.0,0.0,9e-05]
[1778946338664,50.66,78188.0,0.0,-1.0,0.0,9e-05]
[1778946342579,50.66,78188.27,0.0,-1.0,0.0,9e-05]
[1778946342672,50.66,78188.45,0.0,-1.0,0.0,9e-05]
[1778946342711,50.66,78188.45,0.0,-1.0,0.0,9e-05]
[1778946342945,50.66,78191.11,0.0,-1.0,0.0,9e-05]
[1778946344632,50.66,78191.11,0.0,-1.0,0.0,9e-05]
[1778946344653,50.66,78191.11,0.0,-1.0,0.0,9e-05]
[1778946344642,50.66,78194.43,0.0,-1.0,0.0,9e-05]
[1778946346201,50.66,78194.5,0.0,-1.0,0.0,9e-05]
[1778946346290,50.66,78196.12,0.0,-1.0,0.0,9e-05]
[1778946348562,50.66,78196.27,0.0,-1.0,0.0,9e-05]
[1778946348662,50.66,78196.44,0.0,-1.0,0.0,9e-05]
[1778946348734,50.66,78196.44,0.0,-1.0,0.0,9e-05]
[1778946348811,50.66,78196.44,0.0,-1.0,0.0,9e-05]
[1778946348987,50.66,78196.47,0.0,-1.0,0.0,9e-05]
[1778946350569,50.66,78196.47,0.0,-1.0,0.0,9e-05]
[1778946350685,50.66,78196.47,0.0,-1.0,0.0,9e-05]
[1778946352011,50.66,78209.59,0.0,-1.0,0.0,9e-05]
[1778946353018,50.66,78216.9,0.0,-1.0,0.0,0.0001]
[1778946354025,50.66,78217.79,0.0,-1.0,0.0,0.0001]
[1778946355283,50.66,78217.79,0.0,-1.0,0.0,0.0001]
[1778946355384,50.66,78215.76,0.0,-1.0,0.0,0.0001]
[1778946356028,50.66,78215.76,0.0,-1.0,0.0,0.0001]
[1778946356154,50.66,78215.76,0.0,-1.0,0.0,0.0001]
[1778946356159,50.66,78215.76,0.0,-1.0,0.0,0.0001]
[1778946356296,50.66,78215.76,0.0,-1.0,0.0,0.0001]
[1778946356425,50.66,78215.76,0.0,-1.0,0.0,0.0001]
[1778946356616,50.66,78215.76,0.0,-1.0,0.0,0.0001]
[1778946356687,50.66,78215.79,0.0,-1.0,0.0,0.0001]
[1778946358562,50.66,78215.95,0.0,-1.0,0.0,0.0001]
[1778946358662,50.66,78215.95,0.0,-1.0,0.0,0.0001]
[1778946360567,50.66,78216.02,0.0,-1.0,0.0,0.0001]
[1778946360722,50.66,78216.02,0.0,-1.0,0.0,0.0001]
[1778946364564,50.66,78215.75,0.0,-1.0,0.0,0.0001]
[1778946364634,50.66,78215.75,0.0,-1.0,0.0,0.0001]
[1778946364719,50.66,78215.75,0.0,-1.0,0.0,0.0001]
[1778946364810,50.66,78215.8,0.0,-1.0,0.0,0.0001]
[1778946365102,50.66,78215.98,0.0,-1.0,0.0,0.0001]
[1778946366568,50.66,78215.98,0.0,-1.0,0.0,0.0001]
[1778946366728,50.66,78215.98,0.0,-1.0,0.0,0.0001]
[1778946368561,50.66,78216.07,0.0,-1.0,0.0,0.0001]
[1778946368670,50.66,78216.07,0.0,-1.0,0.0,0.0001]
[1778946370563,50.66,78216.07,0.0,-1.0,0.0,0.0001]
[1778946370664,50.66,78216.07,0.0,-1.0,0.0,0.0001]
[1778946374563,50.66,78216.07,0.0,-1.0,0.0,0.0001]
[1778946374686,50.66,78216.07,0.0,-1.0,0.0,0.0001]
[1778946378565,50.66,78216.05,0.0,-1.0,0.0,0.0001]
[1778946378704,50.66,78216.05,0.0,-1.0,0.0,0.0001]
[1778946381905,50.66,78215.95,0.0,-1.0,0.0,0.0001]
[1778946381928,50.66,78215.95,0.0,-1.0,0.0,0.0001]
[1778946382062,50.66,78215.95,0.0,-1.0,0.0,0.0001]
[1778946382564,50.66,78215.95,0.0,-1.0,0.0,0.0001]
[1778946382735,50.66,78215.95,0.0,-1.0,0.0,0.0001]
[1778946382658,50.66,78215.92,0.0,-1.0,0.0,0.0001]
[1778946384564,50.66,78215.74,0.0,-1.0,0.0,0.0001]
[1778946384650,50.66,78215.74,0.0,-1.0,0.0,0.0001]
[1778946386026,50.66,78215.9,0.0,-1.0,0.0,0.0001]
[1778946388563,50.66,78215.9,0.0,-1.0,0.0,0.0001]
[1778946388663,50.66,78215.9,0.0,-1.0,0.0,0.0001]
[1778946388864,50.66,78215.9,0.0,-1.0,0.0,0.0001]
[1778946389060,50.66,78215.9,0.0,-1.0,0.0,0.0001]
[1778946389275,50.66,78215.97,0.0,-1.0,0.0,0.0001]
[1778946392567,50.66,78216.11,0.0,-1.0,0.0,0.0001]
[1778946392621,50.66,78216.11,0.0,-1.0,0.0,9e-05]
[1778946393277,50.66,78216.11,0.0,-1.0,0.0,9e-05]
[1778946396563,50.66,78216.17,0.0,-1.0,0.0,9e-05]
[1778946396706,50.66,78216.17,0.0,-1.0,0.0,9e-05]
[1778946396876,50.66,78216.21,0.0,-1.0,0.0,9e-05]
[1778946397058,50.66,78216.21,0.0,-1.0,0.0,9e-05]
[1778946397236,50.66,78216.21,0.0,-1.0,0.0,9e-05]
[1778946400565,50.66,78216.17,0.0,-1.0,0.0,9e-05]
[1778946400609,50.66,78216.17,0.0,-1.0,0.0,9e-05]
[1778946404562,50.66,78216.12,0.0,-1.0,0.0,9e-05]
[1778946404691,50.66,78216.12,0.0,-1.0,0.0,9e-05]
[1778946406562,50.66,78216.03,0.0,-1.0,0.0,9e-05]
[1778946406646,50.66,78216.03,0.0,-1.0,0.0,9e-05]
[1778946408569,50.66,78216.1,0.0,-1.0,0.0,9e-05]
[1778946408701,50.66,78216.1,0.0,-1.0,0.0,9e-05]
[1778946410564,50.66,78216.11,0.0,-1.0,0.0,9e-05]
[1778946410773,50.66,78216.11,0.0,-1.0,0.0,9e-05]
[1778946411047,50.66,78216.18,0.0,-1.0,0.0,9e-05]
[1778946414105,50.66,78216.13,0.0,-1.0,0.0,9e-05]
[1778946414566,50.66,78216.13,0.0,-1.0,0.0,9e-05]
[1778946415145,50.66,78216.17,0.0,-1.0,0.0,9e-05]
[1778946416010,50.66,78216.17,0.0,-1.0,0.0,9e-05]
[1778946417445,50.66,78216.17,0.0,-1.0,0.0,9e-05]
[1778946417471,50.66,78212.76,0.0,-1.0,0.0,9e-05]
[1778946418565,50.66,78212.76,0.0,-1.0,0.0,9e-05]
[1778946418629,50.66,78212.76,0.0,-1.0,0.0,9e-05]
[1778946418655,50.66,78211.0,0.0,-1.0,0.0,9e-05]
[1778946419495,50.66,78211.0,0.0,-1.0,0.0,9e-05]
[1778946419563,50.66,78211.0,0.0,-1.0,0.0,9e-05]
[1778946419625,50.66,78211.0,0.0,-1.0,0.0,9e-05]
[1778946419723,50.66,78209.44,0.0,-1.0,0.0,9e-05]
[1778946419810,50.66,78209.44,0.0,-1.0,0.0,9e-05]
[1778946420564,50.66,78209.44,0.0,-1.0,0.0,9e-05]
[1778946420741,50.66,78209.44,0.0,-1.0,0.0,9e-05]
[1778946424568,50.66,78208.8,0.0,-1.0,0.0,9e-05]
[1778946424701,50.66,78208.8,0.0,-1.0,0.0,9e-05]
[1778946426036,50.66,78208.8,0.0,-1.0,0.0,9e-05]
[1778946426561,50.66,78208.8,0.0,-1.0,0.0,9e-05]
[1778946426578,50.66,78208.97,0.0,-1.0,0.0,9e-05]
[1778946427134,50.66,78208.97,0.0,-1.0,0.0,9e-05]
[1778946427226,50.66,78208.97,0.0,-1.0,0.0,9e-05]
[1778946427308,50.66,78208.97,0.0,-1.0,0.0,9e-05]
[1778946427318,50.66,78208.97,0.0,-1.0,0.0,9e-05]
[1778946428563,50.66,78208.97,0.0,-1.0,0.0,9e-05]
[1778946428686,50.66,78208.97,0.0,-1.0,0.0,9e-05]
[1778946430562,50.66,78208.73,0.0,-1.0,0.0,9e-05]
[1778946430701,50.66,78208.73,0.0,-1.0,0.0,9e-05]
[1778946432565,50.66,78208.48,0.0,-1.0,0.0,9e-05]
[1778946432653,50.66,78208.48,0.0,-1.0,0.0,9e-05]
[1778946436032,50.66,78208.54,0.0,-1.0,0.0,9e-05]
[1778946436566,50.66,78208.54,0.0,-1.0,0.0,9e-05]
[1778946436718,50.66,78208.54,0.0,-1.0,0.0,9e-05]
[1778946436809,50.66,78208.5,0.0,-1.0,0.0,9e-05]
[1778946440570,50.66,78208.34,0.0,-1.0,0.0,9e-05]
[1778946440676,50.66,78208.34,0.0,-1.0,0.0,9e-05]
[1778946442565,50.66,78207.48,0.0,-1.0,0.0,9e-05]
[1778946442598,50.66,78207.48,0.0,-1.0,0.0,9e-05]
[1778946442964,50.66,78207.44,0.0,-1.0,0.0,9e-05]
[1778946443058,50.66,78207.44,0.0,-1.0,0.0,9e-05]
[1778946443071,50.66,78207.44,0.0,-1.0,0.0,9e-05]
[1778946443308,50.66,78207.44,0.0,-1.0,0.0,9e-05]
[1778946443396,50.66,78207.44,0.0,-1.0,0.0,9e-05]
[1778946443653,50.66,78212.62,0.0,-1.0,0.0,9e-05]
[1778946444660,50.66,78219.06,0.0,-1.0,0.0,0.0001]
[1778946446568,50.66,78219.35,0.0,-1.0,0.0,0.0001]
[1778946446771,50.66,78219.35,0.0,-1.0,0.0,0.0001]
[1778946446674,50.66,78219.29,0.0,-1.0,0.0,0.0001]
[1778946448565,50.66,78219.33,0.0,-1.0,0.0,0.0001]
[1778946448616,50.66,78219.33,0.0,-1.0,0.0,0.0001]
[1778946448688,50.66,78219.35,0.0,-1.0,0.0,0.0001]
[1778946449695,50.66,78222.99,0.0,-1.0,0.0,0.0001]
[1778946450568,50.66,78222.99,0.0,-1.0,0.0,0.0001]
[1778946450595,50.66,78222.99,0.0,-1.0,0.0,0.0001]
[1778946450739,50.66,78222.99,0.0,-1.0,0.0,0.0001]
[1778946450809,50.66,78222.99,0.0,-1.0,0.0,0.0001]
[1778946450805,50.66,78224.71,0.0,-1.0,0.0,0.0001]
[1778946450988,50.66,78224.71,0.0,-1.0,0.0,0.0001]
[1778946451709,50.66,78224.59,0.0,-1.0,0.0,0.0001]
[1778946454563,50.66,78224.49,0.0,-1.0,0.0,0.0001]
[1778946454693,50.66,78224.49,0.0,-1.0,0.0,0.0001]
[1778946454775,50.66,78224.49,0.0,-1.0,0.0,0.0001]
[1778946456564,50.66,78225.06,0.0,-1.0,0.0,0.0001]
[1778946456771,50.66,78225.06,0.0,-1.0,0.0,0.0001]
[1778946456750,50.66,78225.31,0.0,-1.0,0.0,0.0001]
[1778946457757,50.66,78228.51,0.0,-1.0,0.0,0.0001]
[1778946458764,50.66,78231.62,0.0,-1.0,0.0,0.0001]
[1778946459771,50.66,78233.6,0.0,-1.0,0.0,0.0001]
[1778946460565,50.66,78233.6,0.0,-1.0,0.0,0.0001]
[1778946460719,50.66,78233.6,0.0,-1.0,0.0,0.0001]
[1778946460793,50.66,78233.6,0.0,-1.0,0.0,0.0001]
[1778946462564,50.66,78233.41,0.0,-1.0,0.0,0.0001]
[1778946462697,50.66,78233.41,0.0,-1.0,0.0,0.0001]
[1778946462782,50.66,78233.41,0.0,-1.0,0.0,0.0001]
[1778946464566,50.66,78233.17,0.0,-1.0,0.0,0.0001]
[1778946464661,50.66,78233.17,0.0,-1.0,0.0,0.0001]
[1778946464806,50.66,78233.11,0.0,-1.0,0.0,0.0001]
[1778946468564,50.66,78233.17,0.0,-1.0,0.0,0.0001]
[1778946468774,50.66,78233.17,0.0,-1.0,0.0,0.0001]
[1778946468836,50.66,78233.52,0.0,-1.0,0.0,0.0001]
[1778946470560,50.66,78233.52,0.0,-1.0,0.0,0.0001]
[1778946470767,50.66,78233.52,0.0,-1.0,0.0,0.0001]
[1778946470661,50.66,78237.07,0.0,-1.0,0.0,0.0001]
[1778946470848,50.66,78239.53,0.0,-1.0,0.0,0.0001]
[1778946472563,50.66,78239.53,0.0,-1.0,0.0,0.0001]
[1778946472675,50.66,78239.53,0.0,-1.0,0.0,0.0001]
[1778946472763,50.66,78240.24,0.0,-1.0,0.0,0.0001]
[1778946474571,50.66,78240.24,0.0,-1.0,0.0,0.0001]
[1778946474756,50.66,78240.24,0.0,-1.0,0.0,0.0001]
[1778946474789,50.66,78240.27,0.0,-1.0,0.0,0.0001]
[1778946479911,50.66,78240.99,0.0,-1.0,0.0,0.0001]
[1778946482607,50.66,78240.95,0.0,-1.0,0.0,0.0001]
[1778946482703,50.66,78240.95,0.0,-1.0,0.0,0.0001]
[1778946482808,50.66,78240.95,0.0,-1.0,0.0,0.0001]
[1778946482787,50.66,78241.03,0.0,-1.0,0.0,0.0001]
[1778946482989,50.66,78241.03,0.0,-1.0,0.0,0.0001]
[1778946483195,50.66,78241.03,0.0,-1.0,0.0,0.0001]
[1778946483309,50.66,78241.03,0.0,-1.0,0.0,0.0001]
[1778946483323,50.66,78241.03,0.0,-1.0,0.0,0.0001]
[1778946483560,50.66,78241.03,0.0,-1.0,0.0,0.0001]
[1778946483661,50.66,78241.54,0.0,-1.0,0.0,0.0001]
[1778946486063,50.66,78241.98,0.0,-1.0,0.0,0.0001]
[1778946486220,50.66,78241.98,0.0,-1.0,0.0,0.0001]
[1778946486299,50.66,78243.32,0.0,-1.0,0.0,0.0001]
[1778946486960,50.66,78246.21,0.0,-1.0,0.0,0.0001]
[1778946488564,50.66,78246.21,0.0,-1.0,0.0,0.0001]
[1778946488728,50.66,78246.21,0.0,-1.0,0.0,0.0001]
[1778946488817,50.66,78246.1,0.0,-1.0,0.0,0.0001]
[1778946490495,50.66,78246.0,0.0,-1.0,0.0,0.0001]
[1778946490572,50.66,78246.0,0.0,-1.0,0.0,0.0001]
[1778946490587,50.66,78246.0,0.0,-1.0,0.0,0.0001]
[1778946490807,50.66,78246.0,0.0,-1.0,0.0,0.0001]
[1778946493002,50.66,78245.21,0.0,-1.0,0.0,0.0001]
[1778946495016,50.66,78246.19,0.0,-1.0,0.0,0.0001]
[1778946500051,50.66,78247.25,0.0,-1.0,0.0,0.0001]
[1778946501190,50.66,78247.25,0.0,-1.0,0.0,0.0001]
[1778946502568,50.66,78247.35,0.0,-1.0,0.0,0.0001]
[1778946502625,50.66,78247.35,0.0,-1.0,0.0,0.0001]
[1778946502816,50.66,78247.35,0.0,-1.0,0.0,0.0001]
[1778946502834,50.66,78247.55,0.0,-1.0,0.0,0.0001]
[1778946506562,50.66,78248.14,0.0,-1.0,0.0,0.0001]
[1778946506686,50.66,78248.14,0.0,-1.0,0.0,0.0001]
[1778946506697,50.66,78248.51,0.0,-1.0,0.0,0.0001]
[1778946507100,50.66,78249.53,0.0,-1.0,0.0,0.0001]
[1778946508561,50.66,78249.53,0.0,-1.0,0.0,0.0001]
[1778946508695,50.66,78249.53,0.0,-1.0,0.0,0.0001]
[1778946508779,50.66,78249.39,0.0,-1.0,0.0,0.0001]
[1778946510562,50.66,78249.43,0.0,-1.0,0.0,0.0001]
[1778946510733,50.66,78249.43,0.0,-1.0,0.0,0.0001]
[1778946510814,50.66,78249.43,0.0,-1.0,0.0,0.0001]
[1778946511128,50.66,78249.46,0.0,-1.0,0.0,0.0001]
[1778946512808,50.66,78249.46,0.0,-1.0,0.0,0.0001]
[1778946512860,50.66,78249.46,0.0,-1.0,0.0,0.0001]
[1778946513059,50.66,78249.03,0.0,-1.0,0.0,0.0001]
[1778946513148,50.66,78249.03,0.0,-1.0,0.0,0.0001]
[1778946513160,50.66,78247.96,0.0,-1.0,0.0,0.0001]
[1778946516562,50.66,78248.06,0.0,-1.0,0.0,0.0001]
[1778946516685,50.66,78248.06,0.0,-1.0,0.0,0.0001]
[1778946518177,50.66,78246.56,0.0,-1.0,0.0,0.0001]
[1778946519880,50.66,78244.08,0.0,-1.0,0.0,0.0001]
[1778946520564,50.66,78244.08,0.0,-1.0,0.0,0.0001]
[1778946520731,50.66,78244.08,0.0,-1.0,0.0,0.0001]
[1778946520825,50.66,78241.79,0.0,-1.0,0.0,0.0001]
[1778946521198,50.66,78240.59,0.0,-1.0,0.0,0.0001]
[1778946522562,50.66,78240.59,0.0,-1.0,0.0,0.0001]
[1778946522777,50.66,78240.59,0.0,-1.0,0.0,0.0001]
[1778946526564,50.66,78240.75,0.0,-1.0,0.0,0.0001]
[1778946526716,50.66,78240.75,0.0,-1.0,0.0,0.0001]
[1778946530261,50.66,78241.82,0.0,-1.0,0.0,0.0001]
[1778946534289,50.66,78247.51,0.0,-1.0,0.0,0.0001]
[1778946535296,50.66,78249.24,0.0,-1.0,0.0,0.0001]
[1778946540331,50.66,78249.86,0.0,-1.0,0.0,0.0001]
[1778946541040,50.66,78249.86,0.0,-1.0,0.0,0.0001]
[1778946542570,50.66,78249.63,0.0,-1.0,0.0,0.0001]
[1778946542704,50.66,78249.63,0.0,-1.0,0.0,0.0001]
[1778946542812,50.66,78249.63,0.0,-1.0,0.0,0.0001]
[1778946542889,50.66,78249.86,0.0,-1.0,0.0,0.0001]
[1778946548387,50.66,78250.33,0.0,-1.0,0.0,0.0001]
[1778946549394,50.66,78253.74,0.0,-1.0,0.0,0.0001]
[1778946550401,50.66,78255.37,0.0,-1.0,0.0,0.0001]
[1778946551588,50.66,78255.37,0.0,-1.0,0.0,0.0001]
[1778946551699,50.66,78255.37,0.0,-1.0,0.0,0.0001]
[1778946551808,50.66,78255.37,0.0,-1.0,0.0,0.0001]
[1778946552126,50.66,78256.71,0.0,-1.0,0.0,0.0001]
[1778946552185,50.66,78256.71,0.0,-1.0,0.0,0.0001]
[1778946552309,50.66,78256.71,0.0,-1.0,0.0,0.0001]
[1778946552415,50.66,78257.33,0.0,-1.0,0.0,0.0001]
[1778946556444,50.66,78252.48,0.0,-1.0,0.0,0.0001]
[1778946557451,50.66,78250.33,0.0,-1.0,0.0,0.0001]
[1778946558458,50.66,78248.51,0.0,-1.0,0.0,0.0001]
[1778946559738,50.66,78248.51,0.0,-1.0,0.0,0.0001]
[1778946559809,50.66,78248.51,0.0,-1.0,0.0,0.0001]
[1778946559921,50.66,78248.51,0.0,-1.0,0.0,0.0001]
[1778946560057,50.66,78247.24,0.0,-1.0,0.0,0.0001]
[1778946560182,50.66,78247.24,0.0,-1.0,0.0,0.0001]
[1778946560309,50.66,78247.24,0.0,-1.0,0.0,0.0001]
[1778946560472,50.66,78246.51,0.0,-1.0,0.0,0.0001]
[1778946565508,50.66,78245.87,0.0,-1.0,0.0,0.0001]
[1778946566514,50.66,78247.78,0.0,-1.0,0.0,0.0001]
[1778946571218,50.66,78248.71,0.0,-1.0,0.0,0.0001]
[1778946571814,50.66,78248.71,0.0,-1.0,0.0,0.0001]
[1778946571887,50.66,78248.71,0.0,-1.0,0.0,0.0001]
[1778946576615,50.66,78249.47,0.0,-1.0,0.0,0.0001]
[1778946576709,50.66,78249.47,0.0,-1.0,0.0,0.0001]
[1778946576809,50.66,78249.47,0.0,-1.0,0.0,0.0001]
[1778946576856,50.66,78249.47,0.0,-1.0,0.0,0.0001]
[1778946576990,50.66,78249.47,0.0,-1.0,0.0,0.0001]
[1778946577059,50.66,78249.47,0.0,-1.0,0.0,0.0001]
[1778946576951,50.66,78249.47,0.0,-1.0,0.0,0.0001]
[1778946579605,50.66,78248.24,0.0,-1.0,0.0,0.0001]
[1778946583633,50.66,78246.68,0.0,-1.0,0.0,0.0001]
[1778946588668,50.66,78246.85,0.0,-1.0,0.0,0.0001]
[1778946593704,50.66,78242.29,0.0,-1.0,0.0,0.0001]
[1778946594711,50.66,78239.24,0.0,-1.0,0.0,0.0001]
[1778946596184,50.66,78238.8,0.0,-1.0,0.0,0.0001]
[1778946596308,50.66,78238.8,0.0,-1.0,0.0,0.0001]
[1778946596321,50.66,78238.8,0.0,-1.0,0.0,0.0001]
[1778946596544,50.66,78238.8,0.0,-1.0,0.0,0.0001]
[1778946596581,50.66,78238.8,0.0,-1.0,0.0,0.0001]
[1778946596625,50.66,78238.8,0.0,-1.0,0.0,0.0001]
[1778946596808,50.66,78238.8,0.0,-1.0,0.0,0.0001]
[1778946596909,50.66,78238.88,0.0,-1.0,0.0,0.0001]
[1778946602772,50.66,78232.7,0.0,-1.0,0.0,0.0001]
[1778946607124,50.66,78233.62,0.0,-1.0,0.0,0.0001]
[1778946607251,50.66,78233.62,0.0,-1.0,0.0,0.0001]
[1778946607312,50.66,78233.62,0.0,-1.0,0.0,0.0001]
[1778946607402,50.66,78233.62,0.0,-1.0,0.0,0.0001]
[1778946607472,50.66,78233.62,0.0,-1.0,0.0,0.0001]
[1778946607563,50.66,78233.62,0.0,-1.0,0.0,0.0001]
[1778946607807,50.66,78233.69,0.0,-1.0,0.0,0.0001]
[1778946611053,50.66,78233.66,0.0,-1.0,0.0,0.0001]
[1778946611480,50.66,78233.66,0.0,-1.0,0.0,0.0001]
[1778946617877,50.66,78232.89,0.0,-1.0,0.0,0.0001]
[1778946620138,50.66,78231.82,0.0,-1.0,0.0,9e-05]
[1778946620240,50.66,78231.82,0.0,-1.0,0.0,9e-05]
[1778946620308,50.66,78231.82,0.0,-1.0,0.0,9e-05]
[1778946620610,50.66,78231.82,0.0,-1.0,0.0,9e-05]
[1778946620630,50.66,78231.82,0.0,-1.0,0.0,9e-05]
[1778946620738,50.66,78231.82,0.0,-1.0,0.0,9e-05]
[1778946620898,50.66,78231.76,0.0,-1.0,0.0,9e-05]
[1778946621905,50.66,78221.31,0.0,-1.0,0.0,9e-05]
[1778946622912,50.66,78221.88,0.0,-1.0,0.0,9e-05]
[1778946624705,50.66,78221.43,0.0,-1.0,0.0,9e-05]
[1778946624811,50.66,78221.43,0.0,-1.0,0.0,9e-05]
[1778946624926,50.66,78219.76,0.0,-1.0,0.0,9e-05]
[1778946625058,50.66,78219.76,0.0,-1.0,0.0,9e-05]
[1778946625608,50.66,78219.76,0.0,-1.0,0.0,9e-05]
[1778946625693,50.66,78219.76,0.0,-1.0,0.0,9e-05]
[1778946625808,50.66,78219.76,0.0,-1.0,0.0,9e-05]
[1778946625933,50.66,78219.17,0.0,-1.0,0.0,9e-05]
[1778946628954,50.66,78214.53,0.0,-1.0,0.0,9e-05]
[1778946631975,50.66,78215.42,0.0,-1.0,0.0,9e-05]
[1778946637011,50.66,78214.9,0.0,-1.0,0.0,9e-05]
[1778946640519,50.66,78214.7,0.0,-1.0,0.0,9e-05]
[1778946640576,50.66,78214.7,0.0,-1.0,0.0,9e-05]
[1778946640588,50.66,78214.7,0.0,-1.0,0.0,9e-05]
[1778946640634,50.66,78214.7,0.0,-1.0,0.0,9e-05]
[1778946640700,50.66,78214.7,0.0,-1.0,0.0,9e-05]
[1778946640808,50.66,78214.7,0.0,-1.0,0.0,9e-05]
[1778946640853,50.66,78214.68,0.0,-1.0,0.0,9e-05]
[1778946647084,50.66,78215.17,0.0,-1.0,0.0,9e-05]
[1778946652120,50.66,78213.64,0.0,-1.0,0.0,9e-05]
[1778946653999,50.66,78213.64,0.0,-1.0,0.0,9e-05]
[1778946654058,50.66,78213.53,0.0,-1.0,0.0,9e-05]
[1778946654070,50.66,78213.53,0.0,-1.0,0.0,9e-05]
[1778946654195,50.66,78213.53,0.0,-1.0,0.0,9e-05]
[1778946654309,50.66,78213.53,0.0,-1.0,0.0,9e-05]
[1778946654324,50.66,78213.53,0.0,-1.0,0.0,9e-05]
[1778946654507,50.66,78213.53,0.0,-1.0,0.0,9e-05]
[1778946654566,50.66,78213.53,0.0,-1.0,0.0,9e-05]
[1778946654602,50.66,78213.63,0.0,-1.0,0.0,9e-05]
[1778946656576,50.66,78213.9,0.0,-1.0,0.0,9e-05]
[1778946656651,50.66,78213.9,0.0,-1.0,0.0,9e-05]
[1778946660562,50.66,78213.93,0.0,-1.0,0.0,9e-05]
[1778946660713,50.66,78213.93,0.0,-1.0,0.0,9e-05]
[1778946662574,50.66,78213.83,0.0,-1.0,0.0,9e-05]
[1778946662749,50.66,78213.83,0.0,-1.0,0.0,9e-05]
[1778946665002,50.66,78213.8,0.0,-1.0,0.0,9e-05]
[1778946665056,50.66,78213.85,0.0,-1.0,0.0,9e-05]
[1778946665309,50.66,78213.85,0.0,-1.0,0.0,9e-05]
[1778946665410,50.66,78213.84,0.0,-1.0,0.0,9e-05]
[1778946671043,50.66,78213.91,0.0,-1.0,0.0,9e-05]
[1778946674342,50.66,78214.7,0.0,-1.0,0.0,9e-05]
[1778946681234,50.66,78214.37,0.0,-1.0,0.0,9e-05]
[1778946682578,50.66,78214.34,0.0,-1.0,0.0,9e-05]
[1778946682774,50.66,78214.34,0.0,-1.0,0.0,9e-05]
[1778946682812,50.66,78214.34,0.0,-1.0,0.0,9e-05]
[1778946688375,50.66,78214.33,0.0,-1.0,0.0,9e-05]
[1778946698446,50.66,78214.55,0.0,-1.0,0.0,9e-05]
[1778946702799,50.66,78215.46,0.0,-1.0,0.0,9e-05]
[1778946702809,50.66,78215.46,0.0,-1.0,0.0,9e-05]
[1778946702812,50.66,78215.46,0.0,-1.0,0.0,9e-05]
[1778946702885,50.66,78215.46,0.0,-1.0,0.0,9e-05]
[1778946702937,50.66,78215.46,0.0,-1.0,0.0,9e-05]
[1778946703059,50.66,78215.46,0.0,-1.0,0.0,9e-05]
[1778946703033,50.66,78215.41,0.0,-1.0,0.0,9e-05]
[1778946708516,50.66,78215.26,0.0,-1.0,0.0,9e-05]
[1778946709381,50.66,78215.26,0.0,-1.0,0.0,9e-05]
[1778946709436,50.66,78215.26,0.0,-1.0,0.0,9e-05]
[1778946709445,50.66,78215.26,0.0,-1.0,0.0,9e-05]
[1778946709564,50.66,78215.26,0.0,-1.0,0.0,9e-05]
[1778946709570,50.66,78215.26,0.0,-1.0,0.0,9e-05]
[1778946709818,50.66,78215.26,0.0,-1.0,0.0,9e-05]
[1778946709858,50.66,78215.44,0.0,-1.0,0.0,9e-05]
[1778946711228,50.66,78215.28,0.0,-1.0,0.0,9e-05]
[1778946712559,50.66,78215.28,0.0,-1.0,0.0,9e-05]
[1778946712757,50.66,78215.28,0.0,-1.0,0.0,9e-05]
[1778946712809,50.66,78215.28,0.0,-1.0,0.0,9e-05]
[1778946719593,50.66,78214.06,0.0,-1.0,0.0,9e-05]
[1778946722386,50.66,78214.48,0.0,-1.0,0.0,9e-05]
[1778946722486,50.66,78214.48,0.0,-1.0,0.0,9e-05]
[1778946722493,50.66,78214.48,0.0,-1.0,0.0,9e-05]
[1778946722565,50.66,78214.48,0.0,-1.0,0.0,9e-05]
[1778946722663,50.66,78214.48,0.0,-1.0,0.0,9e-05]
[1778946728656,50.66,78214.39,0.0,-1.0,0.0,9e-05]
[1778946733691,50.66,78214.57,0.0,-1.0,0.0,9e-05]
[1778946737394,50.66,78214.49,0.0,-1.0,0.0,9e-05]
[1778946737403,50.66,78214.49,0.0,-1.0,0.0,9e-05]
[1778946737407,50.66,78214.49,0.0,-1.0,0.0,9e-05]
[1778946737547,50.66,78214.49,0.0,-1.0,0.0,9e-05]
[1778946737575,50.66,78214.49,0.0,-1.0,0.0,9e-05]
[1778946737643,50.66,78214.49,0.0,-1.0,0.0,9e-05]
[1778946745775,50.66,78214.15,0.0,-1.0,0.0,9e-05]
[1778946749803,50.66,78212.67,0.0,-1.0,0.0,9e-05]
[1778946751705,50.66,78213.05,0.0,-1.0,0.0,9e-05]
[1778946751716,50.66,78213.05,0.0,-1.0,0.0,9e-05]
[1778946751761,50.66,78213.05,0.0,-1.0,0.0,9e-05]
[1778946751807,50.66,78213.05,0.0,-1.0,0.0,9e-05]
[1778946751822,50.66,78213.05,0.0,-1.0,0.0,9e-05]
[1778946752060,50.66,78213.05,0.0,-1.0,0.0,9e-05]
[1778946752061,50.66,78213.37,0.0,-1.0,0.0,9e-05]
[1778946757859,50.66,78213.94,0.0,-1.0,0.0,9e-05]
[1778946760883,50.66,78214.13,0.0,-1.0,0.0,9e-05]
[1778946760939,50.66,78214.13,0.0,-1.0,0.0,9e-05]
[1778946760944,50.66,78214.13,0.0,-1.0,0.0,9e-05]
[1778946761058,50.66,78214.13,0.0,-1.0,0.0,9e-05]
[1778946761071,50.66,78214.13,0.0,-1.0,0.0,9e-05]
[1778946761096,50.66,78215.48,0.0,-1.0,0.0,9e-05]
[1778946761201,50.66,78215.48,0.0,-1.0,0.0,9e-05]
[1778946761309,50.66,78215.48,0.0,-1.0,0.0,9e-05]
[1778946764560,50.66,78215.37,0.0,-1.0,0.0,9e-05]
[1778946764694,50.66,78215.37,0.0,-1.0,0.0,9e-05]
[1778946764910,50.66,78218.71,0.0,-1.0,0.0,9e-05]
[1778946765917,50.66,78220.81,0.0,-1.0,0.0,9e-05]
[1778946766470,50.66,78220.81,0.0,-1.0,0.0,9e-05]
[1778946766535,50.66,78220.81,0.0,-1.0,0.0,9e-05]
[1778946766581,50.66,78220.81,0.0,-1.0,0.0,9e-05]
[1778946766632,50.66,78220.81,0.0,-1.0,0.0,9e-05]
[1778946766924,50.66,78220.67,0.0,-1.0,0.0,9e-05]
[1778946769945,50.66,78218.67,0.0,-1.0,0.0,9e-05]
[1778946770569,50.66,78218.67,0.0,-1.0,0.0,9e-05]
[1778946770702,50.66,78218.67,0.0,-1.0,0.0,9e-05]
[1778946770956,50.66,78218.54,0.0,-1.0,0.0,9e-05]
[1778946773979,50.66,78221.24,0.0,-1.0,0.0,9e-05]
[1778946774565,50.66,78221.24,0.0,-1.0,0.0,9e-05]
[1778946774631,50.66,78221.24,0.0,-1.0,0.0,9e-05]
[1778946774986,50.66,78222.18,0.0,-1.0,0.0,9e-05]
[1778946776049,50.66,78222.18,0.0,-1.0,0.0,9e-05]
[1778946776544,50.66,78222.14,0.0,-1.0,0.0,9e-05]
[1778946778562,50.66,78221.9,0.0,-1.0,0.0,9e-05]
[1778946778880,50.66,78221.9,0.0,-1.0,0.0,9e-05]
[1778946778994,50.66,78221.9,0.0,-1.0,0.0,9e-05]
[1778946779059,50.66,78221.9,0.0,-1.0,0.0,9e-05]
[1778946779016,50.66,78221.41,0.0,-1.0,0.0,9e-05]
[1778946779198,50.66,78221.41,0.0,-1.0,0.0,9e-05]
[1778946780024,50.66,78220.93,0.0,-1.0,0.0,9e-05]
[1778946782569,50.66,78220.98,0.0,-1.0,0.0,9e-05]
[1778946782726,50.66,78220.98,0.0,-1.0,0.0,9e-05]
[1778946783044,50.66,78220.92,0.0,-1.0,0.0,9e-05]
[1778946784564,50.66,78221.5,0.0,-1.0,0.0,9e-05]
[1778946784762,50.66,78221.5,0.0,-1.0,0.0,9e-05]
[1778946785058,50.66,78221.86,0.0,-1.0,0.0,9e-05]
[1778946788565,50.66,78221.7,0.0,-1.0,0.0,9e-05]
[1778946788664,50.66,78221.7,0.0,-1.0,0.0,9e-05]
[1778946789087,50.66,78221.66,0.0,-1.0,0.0,9e-05]
[1778946790565,50.66,78221.66,0.0,-1.0,0.0,9e-05]
[1778946790668,50.66,78221.66,0.0,-1.0,0.0,9e-05]
[1778946791102,50.66,78221.7,0.0,-1.0,0.0,9e-05]
[1778946792562,50.66,78221.66,0.0,-1.0,0.0,9e-05]
[1778946792687,50.66,78221.66,0.0,-1.0,0.0,9e-05]
[1778946793115,50.66,78221.7,0.0,-1.0,0.0,9e-05]
[1778946794567,50.66,78221.66,0.0,-1.0,0.0,9e-05]
[1778946794764,50.66,78221.66,0.0,-1.0,0.0,9e-05]
[1778946795130,50.66,78221.83,0.0,-1.0,0.0,9e-05]
[1778946798569,50.66,78221.86,0.0,-1.0,0.0,9e-05]
[1778946798707,50.66,78221.86,0.0,-1.0,0.0,9e-05]
[1778946801171,50.66,78221.93,0.0,-1.0,0.0,9e-05]
[1778946802563,50.66,78221.93,0.0,-1.0,0.0,9e-05]
[1778946802748,50.66,78221.93,0.0,-1.0,0.0,9e-05]
[1778946802840,50.66,78221.93,0.0,-1.0,0.0,9e-05]
[1778946804563,50.66,78221.93,0.0,-1.0,0.0,9e-05]
[1778946804719,50.66,78221.93,0.0,-1.0,0.0,9e-05]
[1778946804815,50.66,78221.93,0.0,-1.0,0.0,9e-05]
[1778946806049,50.66,78221.93,0.0,-1.0,0.0,9e-05]
[1778946808161,50.66,78221.93,0.0,-1.0,0.0,9e-05]
[1778946808566,50.66,78221.9,0.0,-1.0,0.0,9e-05]
[1778946808668,50.66,78221.9,0.0,-1.0,0.0,9e-05]
[1778946809224,50.66,78221.9,0.0,-1.0,0.0,9e-05]
[1778946810566,50.66,78222.04,0.0,-1.0,0.0,9e-05]
[1778946810738,50.66,78222.04,0.0,-1.0,0.0,9e-05]
[1778946810838,50.66,78222.01,0.0,-1.0,0.0,9e-05]
[1778946811241,50.66,78221.93,0.0,-1.0,0.0,9e-05]
[1778946812562,50.66,78221.93,0.0,-1.0,0.0,9e-05]
[1778946812708,50.66,78221.93,0.0,-1.0,0.0,9e-05]
[1778946812802,50.66,78221.97,0.0,-1.0,0.0,9e-05]
[1778946814566,50.66,78222.04,0.0,-1.0,0.0,9e-05]
[1778946814697,50.66,78222.04,0.0,-1.0,0.0,9e-05]
[1778946814792,50.66,78222.02,0.0,-1.0,0.0,9e-05]
[1778946818560,50.66,78221.95,0.0,-1.0,0.0,9e-05]
[1778946818723,50.66,78221.95,0.0,-1.0,0.0,9e-05]
[1778946818899,50.66,78221.95,0.0,-1.0,0.0,9e-05]
[1778946819058,50.66,78221.95,0.0,-1.0,0.0,9e-05]
[1778946819180,50.66,78221.95,0.0,-1.0,0.0,9e-05]
[1778946819141,50.66,78222.09,0.0,-1.0,0.0,9e-05]
[1778946822571,50.66,78221.8,0.0,-1.0,0.0,9e-05]
[1778946822708,50.66,78221.8,0.0,-1.0,0.0,9e-05]
[1778946823149,50.66,78221.8,0.0,-1.0,0.0,9e-05]
[1778946826560,50.66,78221.91,0.0,-1.0,0.0,9e-05]
[1778946826696,50.66,78221.91,0.0,-1.0,0.0,9e-05]
[1778946826728,50.66,78221.77,0.0,-1.0,0.0,9e-05]
[1778946828144,50.66,78221.77,0.0,-1.0,0.0,9e-05]
[1778946828189,50.66,78221.77,0.0,-1.0,0.0,9e-05]
[1778946828159,50.66,78218.26,0.0,-1.0,0.0,9e-05]
[1778946828307,50.66,78218.26,0.0,-1.0,0.0,9e-05]
[1778946828560,50.66,78218.26,0.0,-1.0,0.0,9e-05]
[1778946828583,50.66,78218.26,0.0,-1.0,0.0,9e-05]
[1778946828597,50.66,78215.26,0.0,-1.0,0.0,9e-05]
[1778946830566,50.66,78215.48,0.0,-1.0,0.0,9e-05]
[1778946830688,50.66,78215.48,0.0,-1.0,0.0,9e-05]
[1778946830775,50.66,78214.36,0.0,-1.0,0.0,9e-05]
[1778946834563,50.66,78214.29,0.0,-1.0,0.0,9e-05]
[1778946834696,50.66,78214.29,0.0,-1.0,0.0,9e-05]
[1778946834789,50.66,78214.39,0.0,-1.0,0.0,9e-05]
[1778946836054,50.66,78214.39,0.0,-1.0,0.0,9e-05]
[1778946836569,50.66,78214.53,0.0,-1.0,0.0,9e-05]
[1778946836668,50.66,78214.39,0.0,-1.0,0.0,9e-05]
[1778946838849,50.66,78214.3,0.0,-1.0,0.0,9e-05]
[1778946839065,50.66,78214.3,0.0,-1.0,0.0,9e-05]
[1778946839160,50.66,78214.2,0.0,-1.0,0.0,9e-05]
[1778946842459,50.66,78216.99,0.0,-1.0,0.0,9e-05]
[1778946843367,50.66,78216.99,0.0,-1.0,0.0,9e-05]
[1778946843544,50.66,78216.99,0.0,-1.0,0.0,9e-05]
[1778946843565,50.66,78216.99,0.0,-1.0,0.0,9e-05]
[1778946843577,50.66,78218.63,0.0,-1.0,0.0,9e-05]
[1778946846050,50.66,78218.66,0.0,-1.0,0.0,9e-05]
[1778946846357,50.66,78218.1,0.0,-1.0,0.0,9e-05]
[1778946846570,50.66,78218.1,0.0,-1.0,0.0,9e-05]
[1778946846617,50.66,78218.1,0.0,-1.0,0.0,9e-05]
[1778946846811,50.66,78218.1,0.0,-1.0,0.0,9e-05]
[1778946846909,50.66,78218.74,0.0,-1.0,0.0,9e-05]
[1778946851053,50.66,78219.42,0.0,-1.0,0.0,9e-05]
[1778946851063,50.66,78219.42,0.0,-1.0,0.0,9e-05]
[1778946851124,50.66,78219.49,0.0,-1.0,0.0,9e-05]
[1778946851425,50.66,78219.49,0.0,-1.0,0.0,9e-05]
[1778946851563,50.66,78219.49,0.0,-1.0,0.0,9e-05]
[1778946851728,50.66,78219.49,0.0,-1.0,0.0,9e-05]
[1778946851780,50.66,78220.8,0.0,-1.0,0.0,9e-05]
[1778946854563,50.66,78221.13,0.0,-1.0,0.0,9e-05]
[1778946854662,50.66,78221.13,0.0,-1.0,0.0,9e-05]
[1778946856574,50.66,78221.28,0.0,-1.0,0.0,9e-05]
[1778946856617,50.66,78221.28,0.0,-1.0,0.0,9e-05]
[1778946858565,50.66,78221.56,0.0,-1.0,0.0,9e-05]
[1778946858776,50.66,78221.56,0.0,-1.0,0.0,9e-05]
[1778946862563,50.66,78221.47,0.0,-1.0,0.0,9e-05]
[1778946862739,50.66,78221.47,0.0,-1.0,0.0,9e-05]
[1778946865781,50.66,78221.27,0.0,-1.0,0.0,9e-05]
[1778946865810,50.66,78221.27,0.0,-1.0,0.0,9e-05]
[1778946865930,50.66,78221.27,0.0,-1.0,0.0,9e-05]
[1778946866060,50.66,78221.27,0.0,-1.0,0.0,9e-05]
[1778946866140,50.66,78221.25,0.0,-1.0,0.0,9e-05]
[1778946866563,50.66,78221.25,0.0,-1.0,0.0,9e-05]
[1778946866701,50.66,78221.25,0.0,-1.0,0.0,9e-05]
[1778946868574,50.66,78221.22,0.0,-1.0,0.0,9e-05]
[1778946868710,50.66,78221.22,0.0,-1.0,0.0,9e-05]
[1778946871662,50.66,78221.15,0.0,-1.0,0.0,9e-05]
[1778946875690,50.66,78219.73,0.0,-1.0,0.0,9e-05]
[1778946877731,50.66,78218.96,0.0,-1.0,0.0,9e-05]
[1778946877809,50.66,78218.96,0.0,-1.0,0.0,9e-05]
[1778946877820,50.66,78218.96,0.0,-1.0,0.0,9e-05]
[1778946878061,50.66,78218.96,0.0,-1.0,0.0,9e-05]
[1778946878163,50.66,78218.86,0.0,-1.0,0.0,9e-05]
[1778946880725,50.66,78217.19,0.0,-1.0,0.0,9e-05]
[1778946885760,50.66,78215.78,0.0,-1.0,0.0,8e-05]
[1778946888781,50.66,78212.35,0.0,-1.0,0.0,8e-05]
[1778946889810,50.66,78212.35,0.0,-1.0,0.0,8e-05]
[1778946889932,50.66,78212.35,0.0,-1.0,0.0,8e-05]
[1778946890059,50.66,78212.35,0.0,-1.0,0.0,8e-05]
[1778946890160,50.66,78209.68,0.0,-1.0,0.0,8e-05]
[1778946893816,50.66,78208.35,0.0,-1.0,0.0,8e-05]
[1778946896837,50.66,78209.83,0.0,-1.0,0.0,8e-05]
[1778946898811,50.66,78210.06,0.0,-1.0,0.0,8e-05]
[1778946898862,50.66,78210.06,0.0,-1.0,0.0,8e-05]
[1778946899058,50.66,78210.06,0.0,-1.0,0.0,8e-05]
[1778946899086,50.66,78210.06,0.0,-1.0,0.0,8e-05]
[1778946907914,50.66,78210.76,0.0,-1.0,0.0,8e-05]
[1778946908921,50.66,78212.07,0.0,-1.0,0.0,8e-05]
[1778946909350,50.66,78212.07,0.0,-1.0,0.0,8e-05]
[1778946909519,50.66,78212.07,0.0,-1.0,0.0,8e-05]
[1778946909559,50.66,78212.07,0.0,-1.0,0.0,8e-05]
[1778946909928,50.66,78212.18,0.0,-1.0,0.0,8e-05]
[1778946911235,50.66,78212.18,0.0,-1.0,0.0,8e-05]
[1778946912570,50.66,78213.01,0.0,-1.0,0.0,8e-05]
[1778946912741,50.66,78213.01,0.0,-1.0,0.0,8e-05]
[1778946912811,50.66,78213.01,0.0,-1.0,0.0,8e-05]
[1778946914963,50.66,78216.45,0.0,-1.0,0.0,9e-05]
[1778946915970,50.66,78218.58,0.0,-1.0,0.0,9e-05]
[1778946921005,50.66,78218.9,0.0,-1.0,0.0,9e-05]
[1778946928054,50.66,78219.32,0.0,-1.0,0.0,9e-05]
[1778946930834,50.66,78219.36,0.0,-1.0,0.0,9e-05]
[1778946930900,50.66,78219.36,0.0,-1.0,0.0,9e-05]
[1778946931053,50.66,78219.36,0.0,-1.0,0.0,9e-05]
[1778946931060,50.66,78219.36,0.0,-1.0,0.0,9e-05]
[1778946931094,50.66,78219.36,0.0,-1.0,0.0,8e-05]
[1778946932575,50.66,78219.57,0.0,-1.0,0.0,8e-05]
[1778946932702,50.66,78219.57,0.0,-1.0,0.0,8e-05]
[1778946932810,50.66,78219.57,0.0,-1.0,0.0,8e-05]
[1778946934780,50.66,78219.53,0.0,-1.0,0.0,8e-05]
[1778946934809,50.66,78219.53,0.0,-1.0,0.0,8e-05]
[1778946934846,50.66,78219.53,0.0,-1.0,0.0,8e-05]
[1778946934912,50.66,78219.53,0.0,-1.0,0.0,8e-05]
[1778946938566,50.66,78219.46,0.0,-1.0,0.0,8e-05]
[1778946938706,50.66,78219.46,0.0,-1.0,0.0,8e-05]
[1778946938803,50.66,78219.46,0.0,-1.0,0.0,8e-05]
[1778946942566,50.66,78219.42,0.0,-1.0,0.0,8e-05]
[1778946942694,50.66,78219.42,0.0,-1.0,0.0,8e-05]
[1778946943159,50.66,78220.56,0.0,-1.0,0.0,9e-05]
[1778946944166,50.66,78224.64,0.0,-1.0,0.0,9e-05]
[1778946945704,50.66,78225.33,0.0,-1.0,0.0,9e-05]
[1778946945772,50.66,78225.33,0.0,-1.0,0.0,9e-05]
[1778946945809,50.66,78225.33,0.0,-1.0,0.0,9e-05]
[1778946946055,50.66,78225.33,0.0,-1.0,0.0,9e-05]
[1778946946569,50.66,78225.33,0.0,-1.0,0.0,9e-05]
[1778946946677,50.66,78225.33,0.0,-1.0,0.0,9e-05]
[1778946946811,50.66,78225.33,0.0,-1.0,0.0,9e-05]
[1778946946927,50.66,78225.33,0.0,-1.0,0.0,9e-05]
[1778946947056,50.66,78225.33,0.0,-1.0,0.0,9e-05]
[1778946947123,50.66,78225.33,0.0,-1.0,0.0,9e-05]
[1778946950568,50.66,78225.33,0.0,-1.0,0.0,9e-05]
[1778946950668,50.66,78225.33,0.0,-1.0,0.0,9e-05]
[1778946950769,50.66,78225.33,0.0,-1.0,0.0,9e-05]
[1778946952567,50.66,78225.33,0.0,-1.0,0.0,9e-05]
[1778946952649,50.66,78225.33,0.0,-1.0,0.0,9e-05]
[1778946952734,50.66,78225.33,0.0,-1.0,0.0,9e-05]
[1778946956572,50.66,78225.43,0.0,-1.0,0.0,9e-05]
[1778946956647,50.66,78225.43,0.0,-1.0,0.0,9e-05]
[1778946956742,50.66,78225.43,0.0,-1.0,0.0,9e-05]
[1778946956809,50.66,78225.43,0.0,-1.0,0.0,9e-05]
[1778946957257,50.66,78225.8,0.0,-1.0,0.0,9e-05]
[1778946960565,50.66,78225.8,0.0,-1.0,0.0,9e-05]
[1778946960763,50.66,78225.8,0.0,-1.0,0.0,9e-05]
[1778946961285,50.66,78225.73,0.0,-1.0,0.0,9e-05]
[1778946962563,50.66,78225.88,0.0,-1.0,0.0,9e-05]
[1778946962773,50.66,78225.88,0.0,-1.0,0.0,9e-05]
[1778946963340,50.66,78225.88,0.0,-1.0,0.0,9e-05]
[1778946964357,50.66,78223.47,0.0,-1.0,0.0,9e-05]
[1778946965929,50.66,78223.47,0.0,-1.0,0.0,9e-05]
[1778946966024,50.66,78223.47,0.0,-1.0,0.0,9e-05]
[1778946966059,50.66,78223.47,0.0,-1.0,0.0,9e-05]
[1778946966180,50.66,78223.47,0.0,-1.0,0.0,9e-05]
[1778946966219,50.66,78221.15,0.0,-1.0,0.0,9e-05]
[1778946966350,50.66,78217.32,0.0,-1.0,0.0,8e-05]
[1778946968129,50.66,78217.32,0.0,-1.0,0.0,8e-05]
[1778946968247,50.66,78217.32,0.0,-1.0,0.0,8e-05]
[1778946968309,50.66,78217.32,0.0,-1.0,0.0,8e-05]
[1778946968569,50.66,78216.66,0.0,-1.0,0.0,8e-05]
[1778946968691,50.66,78216.66,0.0,-1.0,0.0,8e-05]
[1778946968780,50.66,78216.51,0.0,-1.0,0.0,8e-05]
[1778946971386,50.66,78215.4,0.0,-1.0,0.0,8e-05]
[1778946972566,50.66,78215.4,0.0,-1.0,0.0,8e-05]
[1778946972598,50.66,78215.4,0.0,-1.0,0.0,8e-05]
[1778946972665,50.66,78215.38,0.0,-1.0,0.0,8e-05]
[1778946974567,50.66,78215.34,0.0,-1.0,0.0,8e-05]
[1778946974741,50.66,78215.34,0.0,-1.0,0.0,8e-05]
[1778946974821,50.66,78215.34,0.0,-1.0,0.0,8e-05]
[1778946978571,50.66,78215.25,0.0,-1.0,0.0,8e-05]
[1778946978725,50.66,78215.25,0.0,-1.0,0.0,8e-05]
[1778946978813,50.66,78215.43,0.0,-1.0,0.0,8e-05]
[1778946982565,50.66,78214.63,0.0,-1.0,0.0,8e-05]
[1778946982719,50.66,78214.63,0.0,-1.0,0.0,8e-05]
[1778946982808,50.66,78214.3,0.0,-1.0,0.0,8e-05]
[1778946983800,50.66,78214.3,0.0,-1.0,0.0,8e-05]
[1778946983808,50.66,78214.3,0.0,-1.0,0.0,8e-05]
[1778946984021,50.66,78214.3,0.0,-1.0,0.0,8e-05]
[1778946984062,50.66,78214.3,0.0,-1.0,0.0,8e-05]
[1778946984569,50.66,78214.09,0.0,-1.0,0.0,8e-05]
[1778946984812,50.66,78214.09,0.0,-1.0,0.0,8e-05]
[1778946984897,50.66,78214.04,0.0,-1.0,0.0,8e-05]
[1778946986062,50.66,78214.04,0.0,-1.0,0.0,8e-05]
[1778946986565,50.66,78214.04,0.0,-1.0,0.0,8e-05]
[1778946986726,50.66,78214.04,0.0,-1.0,0.0,8e-05]
[1778946986809,50.66,78214.04,0.0,-1.0,0.0,8e-05]
[1778946988572,50.66,78213.82,0.0,-1.0,0.0,8e-05]
[1778946988679,50.66,78213.82,0.0,-1.0,0.0,8e-05]
[1778946988812,50.66,78213.82,0.0,-1.0,0.0,8e-05]
[1778946988942,50.66,78213.82,0.0,-1.0,0.0,8e-05]
[1778946989036,50.66,78213.85,0.0,-1.0,0.0,8e-05]
[1778946991526,50.66,78213.78,0.0,-1.0,0.0,8e-05]
[1778946992566,50.66,78213.78,0.0,-1.0,0.0,8e-05]
[1778946992688,50.66,78213.78,0.0,-1.0,0.0,8e-05]
[1778946992756,50.66,78212.78,0.0,-1.0,0.0,8e-05]
[1778946996568,50.66,78212.41,0.0,-1.0,0.0,8e-05]
[1778946996673,50.66,78212.41,0.0,-1.0,0.0,8e-05]
[1778946996767,50.66,78211.65,0.0,-1.0,0.0,8e-05]
[1778946998200,50.66,78211.65,0.0,-1.0,0.0,8e-05]
[1778946998209,50.66,78211.65,0.0,-1.0,0.0,8e-05]
[1778946998309,50.66,78211.65,0.0,-1.0,0.0,8e-05]
[1778946998301,50.66,78210.52,0.0,-1.0,0.0,8e-05]
[1778946999582,50.66,78211.84,0.0,-1.0,0.0,8e-05]
[1778947000566,50.66,78211.84,0.0,-1.0,0.0,8e-05]
[1778947000680,50.66,78211.84,0.0,-1.0,0.0,8e-05]
[1778947001274,50.66,78211.84,0.0,-1.0,0.0,8e-05]
[1778947001348,50.66,78211.15,0.0,-1.0,0.0,8e-05]
[1778947002128,50.66,78211.15,0.0,-1.0,0.0,8e-05]
[1778947002217,50.66,78209.99,0.0,-1.0,0.0,8e-05]
[1778947004564,50.66,78209.99,0.0,-1.0,0.0,8e-05]
[1778947004702,50.66,78209.99,0.0,-1.0,0.0,8e-05]
[1778947004783,50.66,78209.76,0.0,-1.0,0.0,8e-05]
[1778947008563,50.66,78208.98,0.0,-1.0,0.0,8e-05]
[1778947008655,50.66,78208.98,0.0,-1.0,0.0,8e-05]
[1778947008809,50.66,78208.98,0.0,-1.0,0.0,8e-05]
[1778947008815,50.66,78208.98,0.0,-1.0,0.0,8e-05]
[1778947009058,50.66,78208.98,0.0,-1.0,0.0,8e-05]
[1778947009159,50.66,78208.95,0.0,-1.0,0.0,8e-05]
[1778947010567,50.66,78209.0,0.0,-1.0,0.0,8e-05]
[1778947010790,50.66,78209.0,0.0,-1.0,0.0,8e-05]
[1778947011068,50.66,78209.0,0.0,-1.0,0.0,8e-05]
[1778947011159,50.66,78208.75,0.0,-1.0,0.0,8e-05]
[1778947012567,50.66,78208.75,0.0,-1.0,0.0,8e-05]
[1778947012720,50.66,78208.75,0.0,-1.0,0.0,8e-05]
[1778947012810,50.66,78208.75,0.0,-1.0,0.0,8e-05]
[1778947012906,50.66,78208.75,0.0,-1.0,0.0,8e-05]
[1778947016573,50.66,78209.16,0.0,-1.0,0.0,8e-05]
[1778947016845,50.66,78209.16,0.0,-1.0,0.0,8e-05]
[1778947016926,50.66,78209.41,0.0,-1.0,0.0,8e-05]
[1778947018565,50.66,78209.41,0.0,-1.0,0.0,8e-05]
[1778947018768,50.66,78209.41,0.0,-1.0,0.0,8e-05]
[1778947018844,50.66,78209.36,0.0,-1.0,0.0,8e-05]
[1778947020566,50.66,78209.48,0.0,-1.0,0.0,8e-05]
[1778947020711,50.66,78209.48,0.0,-1.0,0.0,8e-05]
[1778947020729,50.66,78209.38,0.0,-1.0,0.0,8e-05]
[1778947024566,50.66,78209.22,0.0,-1.0,0.0,8e-05]
[1778947024725,50.66,78209.22,0.0,-1.0,0.0,8e-05]
[1778947024757,50.66,78209.17,0.0,-1.0,0.0,8e-05]
[1778947026566,50.66,78208.7,0.0,-1.0,0.0,8e-05]
[1778947026761,50.66,78208.7,0.0,-1.0,0.0,8e-05]
[1778947026771,50.66,78208.8,0.0,-1.0,0.0,8e-05]
[1778947030567,50.66,78208.67,0.0,-1.0,0.0,8e-05]
[1778947030693,50.66,78208.67,0.0,-1.0,0.0,8e-05]
[1778947031271,50.66,78208.67,0.0,-1.0,0.0,8e-05]
[1778947031282,50.66,78208.64,0.0,-1.0,0.0,8e-05]
[1778947032520,50.66,78209.05,0.0,-1.0,0.0,8e-05]
[1778947032571,50.66,78209.05,0.0,-1.0,0.0,8e-05]
[1778947032681,50.66,78209.05,0.0,-1.0,0.0,8e-05]
[1778947032773,50.66,78209.05,0.0,-1.0,0.0,8e-05]
[1778947032809,50.66,78209.05,0.0,-1.0,0.0,8e-05]
[1778947032869,50.66,78209.05,0.0,-1.0,0.0,8e-05]
[1778947033064,50.66,78209.05,0.0,-1.0,0.0,8e-05]
[1778947033165,50.66,78209.05,0.0,-1.0,0.0,8e-05]
[1778947036580,50.66,78209.05,0.0,-1.0,0.0,8e-05]
[1778947036695,50.66,78209.05,0.0,-1.0,0.0,8e-05]
[1778947036841,50.66,78210.15,0.0,-1.0,0.0,8e-05]
[1778947037848,50.66,78212.36,0.0,-1.0,0.0,8e-05]
[1778947039089,50.66,78212.36,0.0,-1.0,0.0,8e-05]
[1778947039174,50.66,78212.36,0.0,-1.0,0.0,8e-05]
[1778947039309,50.66,78212.36,0.0,-1.0,0.0,8e-05]
[1778947040563,50.66,78212.57,0.0,-1.0,0.0,8e-05]
[1778947040762,50.66,78212.57,0.0,-1.0,0.0,8e-05]
[1778947040869,50.66,78212.62,0.0,-1.0,0.0,8e-05]
[1778947042567,50.66,78212.83,0.0,-1.0,0.0,8e-05]
[1778947042677,50.66,78212.83,0.0,-1.0,0.0,8e-05]
[1778947042883,50.66,78215.04,0.0,-1.0,0.0,8e-05]
[1778947043890,50.66,78217.08,0.0,-1.0,0.0,8e-05]
[1778947044902,50.66,78217.08,0.0,-1.0,0.0,8e-05]
[1778947045997,50.66,78217.0,0.0,-1.0,0.0,8e-05]
[1778947046059,50.66,78217.0,0.0,-1.0,0.0,8e-05]
[1778947046117,50.66,78217.0,0.0,-1.0,0.0,8e-05]
[1778947046313,50.66,78217.0,0.0,-1.0,0.0,8e-05]
[1778947046562,50.66,78217.01,0.0,-1.0,0.0,8e-05]
[1778947046696,50.66,78217.01,0.0,-1.0,0.0,8e-05]
[1778947046912,50.66,78217.0,0.0,-1.0,0.0,8e-05]
[1778947048566,50.66,78217.23,0.0,-1.0,0.0,8e-05]
[1778947048749,50.66,78217.23,0.0,-1.0,0.0,8e-05]
[1778947048926,50.66,78218.44,0.0,-1.0,0.0,8e-05]
[1778947051051,50.66,78218.29,0.0,-1.0,0.0,8e-05]
[1778947051093,50.66,78218.33,0.0,-1.0,0.0,8e-05]
[1778947051532,50.66,78218.33,0.0,-1.0,0.0,8e-05]
[1778947056982,50.66,78218.52,0.0,-1.0,0.0,8e-05]
[1778947064159,50.66,78218.49,0.0,-1.0,0.0,8e-05]
[1778947064173,50.66,78218.49,0.0,-1.0,0.0,8e-05]
[1778947064308,50.66,78218.49,0.0,-1.0,0.0,8e-05]
[1778947067053,50.66,78215.53,0.0,-1.0,0.0,8e-05]
[1778947074102,50.66,78215.33,0.0,-1.0,0.0,8e-05]
[1778947079137,50.66,78215.09,0.0,-1.0,0.0,8e-05]
[1778947081151,50.66,78216.12,0.0,-1.0,0.0,8e-05]
[1778947086186,50.66,78215.13,0.0,-1.0,0.0,8e-05]
[1778947087193,50.66,78215.86,0.0,-1.0,0.0,8e-05]
[1778947088552,50.66,78215.71,0.0,-1.0,0.0,8e-05]
[1778947088568,50.66,78215.71,0.0,-1.0,0.0,8e-05]
[1778947088711,50.66,78215.71,0.0,-1.0,0.0,8e-05]
[1778947088809,50.66,78215.71,0.0,-1.0,0.0,8e-05]
[1778947090214,50.66,78214.37,0.0,-1.0,0.0,8e-05]
[1778947093237,50.66,78215.24,0.0,-1.0,0.0,8e-05]
[1778947098270,50.66,78215.82,0.0,-1.0,0.0,8e-05]
[1778947103052,50.66,78215.8,0.0,-1.0,0.0,8e-05]
[1778947103058,50.66,78215.8,0.0,-1.0,0.0,8e-05]
[1778947103177,50.66,78215.8,0.0,-1.0,0.0,8e-05]
[1778947103309,50.66,78215.8,0.0,-1.0,0.0,8e-05]
[1778947109347,50.66,78215.84,0.0,-1.0,0.0,8e-05]
[1778947118410,50.66,78215.19,0.0,-1.0,0.0,8e-05]
[1778947121431,50.66,78215.92,0.0,-1.0,0.0,8e-05]
[1778947126466,50.66,78215.75,0.0,-1.0,0.0,8e-05]
[1778947131064,50.66,78215.39,0.0,-1.0,0.0,8e-05]
[1778947132573,50.66,78215.55,0.0,-1.0,0.0,8e-05]
[1778947132712,50.66,78215.55,0.0,-1.0,0.0,8e-05]
[1778947132814,50.66,78215.55,0.0,-1.0,0.0,8e-05]
[1778947132878,50.66,78215.26,0.0,-1.0,0.0,8e-05]
[1778947141074,50.66,78215.49,0.0,-1.0,0.0,8e-05]
[1778947141651,50.66,78215.58,0.0,-1.0,0.0,8e-05]
[1778947146069,50.66,78215.52,0.0,-1.0,0.0,8e-05]
[1778947146287,50.66,78215.52,0.0,-1.0,0.0,8e-05]
[1778947146309,50.66,78215.52,0.0,-1.0,0.0,8e-05]
[1778947146578,50.66,78215.52,0.0,-1.0,0.0,8e-05]
[1778947146662,50.66,78215.52,0.0,-1.0,0.0,8e-05]
[1778947146810,50.66,78215.52,0.0,-1.0,0.0,8e-05]
[1778947147001,50.66,78215.52,0.0,-1.0,0.0,8e-05]
[1778947147060,50.66,78215.52,0.0,-1.0,0.0,8e-05]
[1778947147109,50.66,78215.52,0.0,-1.0,0.0,8e-05]
[1778947147309,50.66,78215.52,0.0,-1.0,0.0,8e-05]
[1778947147410,50.66,78215.26,0.0,-1.0,0.0,8e-05]
[1778947151286,50.66,78215.98,0.0,-1.0,0.0,8e-05]
[1778947152567,50.66,78216.35,0.0,-1.0,0.0,8e-05]
[1778947152733,50.66,78216.35,0.0,-1.0,0.0,8e-05]
[1778947152811,50.66,78216.35,0.0,-1.0,0.0,8e-05]
[1778947158461,50.66,78216.32,0.0,-1.0,0.0,8e-05]
[1778947158561,50.66,78215.73,0.0,-1.0,0.0,8e-05]
[1778947158571,50.66,78215.73,0.0,-1.0,0.0,8e-05]
[1778947158809,50.66,78215.73,0.0,-1.0,0.0,8e-05]
[1778947159337,50.66,78215.73,0.0,-1.0,0.0,8e-05]
[1778947159459,50.66,78215.73,0.0,-1.0,0.0,8e-05]
[1778947159511,50.66,78216.07,0.0,-1.0,0.0,8e-05]
[1778947159559,50.66,78216.07,0.0,-1.0,0.0,8e-05]
[1778947166760,50.66,78216.04,0.0,-1.0,0.0,8e-05]
[1778947170316,50.66,78215.62,0.0,-1.0,0.0,8e-05]
[1778947170392,50.66,78215.62,0.0,-1.0,0.0,8e-05]
[1778947170572,50.66,78215.15,0.0,-1.0,0.0,8e-05]
[1778947171787,50.66,78215.21,0.0,-1.0,0.0,8e-05]
[1778947171810,50.66,78215.21,0.0,-1.0,0.0,8e-05]
[1778947171916,50.66,78215.21,0.0,-1.0,0.0,8e-05]
[1778947172061,50.66,78215.21,0.0,-1.0,0.0,8e-05]
[1778947172147,50.66,78215.14,0.0,-1.0,0.0,8e-05]
[1778947177838,50.66,78213.63,0.0,-1.0,0.0,8e-05]
[1778947181072,50.66,78213.63,0.0,-1.0,0.0,8e-05]
[1778947182568,50.66,78214.03,0.0,-1.0,0.0,8e-05]
[1778947182728,50.66,78214.03,0.0,-1.0,0.0,8e-05]
[1778947182811,50.66,78214.03,0.0,-1.0,0.0,8e-05]
[1778947191086,50.66,78214.0,0.0,-1.0,0.0,8e-05]
[1778947194576,50.66,78213.97,0.0,-1.0,0.0,8e-05]
[1778947194646,50.66,78213.97,0.0,-1.0,0.0,8e-05]
[1778947194811,50.66,78213.97,0.0,-1.0,0.0,8e-05]
[1778947199997,50.66,78213.8,0.0,-1.0,0.0,8e-05]
[1778947202011,50.66,78204.8,0.0,-1.0,0.0,8e-05]
[1778947203018,50.66,78199.21,0.0,-1.0,0.0,8e-05]
[1778947204639,50.66,78200.55,0.0,-1.0,0.0,8e-05]
[1778947204761,50.66,78200.55,0.0,-1.0,0.0,8e-05]
[1778947204811,50.66,78200.55,0.0,-1.0,0.0,8e-05]
[1778947204938,50.66,78200.55,0.0,-1.0,0.0,8e-05]
[1778947206041,50.66,78195.99,0.0,-1.0,0.0,8e-05]
[1778947207048,50.66,78194.52,0.0,-1.0,0.0,7e-05]
[1778947207630,50.66,78194.52,0.0,-1.0,0.0,7e-05]
[1778947207700,50.66,78194.52,0.0,-1.0,0.0,7e-05]
[1778947207808,50.66,78194.52,0.0,-1.0,0.0,7e-05]
[1778947208561,50.66,78194.52,0.0,-1.0,0.0,7e-05]
[1778947208055,50.66,78194.16,0.0,-1.0,0.0,7e-05]
[1778947208717,50.66,78194.16,0.0,-1.0,0.0,7e-05]
[1778947210563,50.66,78194.12,0.0,-1.0,0.0,7e-05]
[1778947210791,50.66,78194.58,0.0,-1.0,0.0,7e-05]
[1778947212564,50.66,78195.41,0.0,-1.0,0.0,8e-05]
[1778947212084,50.66,78197.1,0.0,-1.0,0.0,8e-05]
[1778947212759,50.66,78197.1,0.0,-1.0,0.0,8e-05]
[1778947216143,50.66,78198.35,0.0,-1.0,0.0,8e-05]
[1778947216279,50.66,78198.35,0.0,-1.0,0.0,8e-05]
[1778947216310,50.66,78198.35,0.0,-1.0,0.0,8e-05]
[1778947216565,50.66,78198.35,0.0,-1.0,0.0,8e-05]
[1778947216356,50.66,78198.32,0.0,-1.0,0.0,8e-05]
[1778947216688,50.66,78198.32,0.0,-1.0,0.0,8e-05]
[1778947218566,50.66,78198.34,0.0,-1.0,0.0,8e-05]
[1778947218720,50.66,78198.34,0.0,-1.0,0.0,8e-05]
[1778947222574,50.66,78198.09,0.0,-1.0,0.0,8e-05]
[1778947222675,50.66,78197.94,0.0,-1.0,0.0,8e-05]
[1778947226565,50.66,78198.06,0.0,-1.0,0.0,8e-05]
[1778947226745,50.66,78198.75,0.0,-1.0,0.0,8e-05]
[1778947230297,50.66,78198.78,0.0,-1.0,0.0,8e-05]
[1778947230310,50.66,78198.78,0.0,-1.0,0.0,8e-05]
[1778947230447,50.66,78198.78,0.0,-1.0,0.0,8e-05]
[1778947230568,50.66,78198.78,0.0,-1.0,0.0,8e-05]
[1778947230530,50.66,78198.85,0.0,-1.0,0.0,8e-05]
[1778947230648,50.66,78198.85,0.0,-1.0,0.0,8e-05]
[1778947231218,50.66,78198.8,0.0,-1.0,0.0,7e-05]
[1778947232567,50.66,78198.8,0.0,-1.0,0.0,7e-05]
[1778947232771,50.66,78198.5,0.0,-1.0,0.0,7e-05]
[1778947234562,50.66,78197.89,0.0,-1.0,0.0,7e-05]
[1778947234742,50.66,78197.96,0.0,-1.0,0.0,7e-05]
[1778947238562,50.66,78197.96,0.0,-1.0,0.0,7e-05]
[1778947238685,50.66,78197.98,0.0,-1.0,0.0,7e-05]
[1778947240562,50.66,78198.03,0.0,-1.0,0.0,7e-05]
[1778947240764,50.66,78198.0,0.0,-1.0,0.0,7e-05]
[1778947241309,50.66,78198.0,0.0,-1.0,0.0,7e-05]
[1778947241365,50.66,78195.07,0.0,-1.0,0.0,7e-05]
[1778947242573,50.66,78195.07,0.0,-1.0,0.0,7e-05]
[1778947242623,50.66,78195.07,0.0,-1.0,0.0,7e-05]
[1778947242577,50.66,78194.44,0.0,-1.0,0.0,7e-05]
[1778947242813,50.66,78194.44,0.0,-1.0,0.0,7e-05]
[1778947243305,50.66,78193.44,0.0,-1.0,0.0,7e-05]
[1778947246567,50.66,78193.55,0.0,-1.0,0.0,7e-05]
[1778947246796,50.66,78193.55,0.0,-1.0,0.0,7e-05]
[1778947248564,50.66,78193.67,0.0,-1.0,0.0,7e-05]
[1778947248765,50.66,78193.67,0.0,-1.0,0.0,7e-05]
[1778947250559,50.66,78193.71,0.0,-1.0,0.0,7e-05]
[1778947250668,50.66,78193.67,0.0,-1.0,0.0,7e-05]
[1778947252572,50.66,78193.64,0.0,-1.0,0.0,7e-05]
[1778947252788,50.66,78193.6,0.0,-1.0,0.0,7e-05]
[1778947256567,50.66,78192.25,0.0,-1.0,0.0,7e-05]
[1778947256699,50.66,78191.82,0.0,-1.0,0.0,7e-05]
[1778947257954,50.66,78191.84,0.0,-1.0,0.0,7e-05]
[1778947258060,50.66,78191.84,0.0,-1.0,0.0,7e-05]
[1778947258071,50.66,78191.84,0.0,-1.0,0.0,7e-05]
[1778947258310,50.66,78191.84,0.0,-1.0,0.0,7e-05]
[1778947258410,50.66,78191.73,0.0,-1.0,0.0,7e-05]
[1778947260562,50.66,78191.73,0.0,-1.0,0.0,7e-05]
[1778947260689,50.66,78191.59,0.0,-1.0,0.0,7e-05]
[1778947261336,50.66,78191.59,0.0,-1.0,0.0,7e-05]
[1778947262568,50.66,78191.76,0.0,-1.0,0.0,7e-05]
[1778947262716,50.66,78191.26,0.0,-1.0,0.0,7e-05]
[1778947262810,50.66,78191.26,0.0,-1.0,0.0,7e-05]
[1778947263446,50.66,78189.4,0.0,-1.0,0.0,7e-05]
[1778947264567,50.66,78189.4,0.0,-1.0,0.0,7e-05]
[1778947265195,50.66,78189.3,0.0,-1.0,0.0,7e-05]
[1778947265459,50.66,78186.25,0.0,-1.0,0.0,7e-05]
[1778947266580,50.66,78186.25,0.0,-1.0,0.0,7e-05]
[1778947266466,50.66,78180.47,0.0,-1.0,0.0,7e-05]
[1778947266710,50.66,78180.47,0.0,-1.0,0.0,7e-05]
[1778947267473,50.66,78177.84,0.0,-1.0,0.0,7e-05]
[1778947268480,50.66,78175.91,0.0,-1.0,0.0,7e-05]
[1778947268760,50.66,78175.91,0.0,-1.0,0.0,7e-05]
[1778947268811,50.66,78175.91,0.0,-1.0,0.0,7e-05]
[1778947268832,50.66,78175.91,0.0,-1.0,0.0,7e-05]
[1778947269064,50.66,78175.91,0.0,-1.0,0.0,7e-05]
[1778947269487,50.66,78169.0,0.0,-1.0,0.0,7e-05]
[1778947270286,50.66,78169.0,0.0,-1.0,0.0,7e-05]
[1778947270569,50.66,78169.0,0.0,-1.0,0.0,7e-05]
[1778947270494,50.66,78166.88,0.0,-1.0,0.0,7e-05]
[1778947270755,50.66,78166.88,0.0,-1.0,0.0,7e-05]
[1778947272563,50.66,78165.85,0.0,-1.0,0.0,7e-05]
[1778947272642,50.66,78170.06,0.0,-1.0,0.0,7e-05]
[1778947272688,50.66,78170.06,0.0,-1.0,0.0,7e-05]
[1778947274072,50.66,78170.18,0.0,-1.0,0.0,7e-05]
[1778947274145,50.66,78170.18,0.0,-1.0,0.0,7e-05]
[1778947274320,50.66,78170.18,0.0,-1.0,0.0,7e-05]
[1778947274566,50.66,78170.18,0.0,-1.0,0.0,7e-05]
[1778947274522,50.66,78169.64,0.0,-1.0,0.0,7e-05]
[1778947274672,50.66,78169.64,0.0,-1.0,0.0,7e-05]
[1778947275529,50.66,78171.06,0.0,-1.0,0.0,7e-05]
[1778947277550,50.66,78176.5,0.0,-1.0,0.0,7e-05]
[1778947278554,50.66,78182.26,0.0,-1.0,0.0,7e-05]
[1778947279480,50.66,78182.26,0.0,-1.0,0.0,7e-05]
[1778947279564,50.66,78193.37,0.0,-1.0,0.0,7e-05]
[1778947280570,50.66,78198.01,0.0,-1.0,0.0,7e-05]
[1778947281577,50.66,78201.44,0.0,-1.0,0.0,8e-05]
[1778947282429,50.66,78201.44,0.0,-1.0,0.0,8e-05]
[1778947282584,50.66,78199.37,0.0,-1.0,0.0,7e-05]
[1778947283480,50.66,78199.37,0.0,-1.0,0.0,7e-05]
[1778947283630,50.66,78199.37,0.0,-1.0,0.0,7e-05]
[1778947284672,50.66,78199.63,0.0,-1.0,0.0,7e-05]
[1778947284792,50.66,78199.63,0.0,-1.0,0.0,7e-05]
[1778947284810,50.66,78199.63,0.0,-1.0,0.0,7e-05]
[1778947285560,50.66,78199.63,0.0,-1.0,0.0,7e-05]
[1778947285605,50.66,78199.27,0.0,-1.0,0.0,7e-05]
[1778947285704,50.66,78199.27,0.0,-1.0,0.0,7e-05]
[1778947287564,50.66,78199.22,0.0,-1.0,0.0,7e-05]
[1778947287744,50.66,78199.38,0.0,-1.0,0.0,7e-05]
[1778947289566,50.66,78199.28,0.0,-1.0,0.0,7e-05]
[1778947289720,50.66,78199.39,0.0,-1.0,0.0,7e-05]
[1778947291571,50.66,78199.42,0.0,-1.0,0.0,7e-05]
[1778947291670,50.66,78199.42,0.0,-1.0,0.0,7e-05]
[1778947291811,50.66,78199.42,0.0,-1.0,0.0,7e-05]
[1778947295564,50.66,78198.73,0.0,-1.0,0.0,7e-05]
[1778947295783,50.66,78198.59,0.0,-1.0,0.0,7e-05]
[1778947296658,50.66,78198.59,0.0,-1.0,0.0,7e-05]
[1778947296669,50.66,78198.59,0.0,-1.0,0.0,7e-05]
[1778947296728,50.66,78198.59,0.0,-1.0,0.0,7e-05]
[1778947296810,50.66,78198.59,0.0,-1.0,0.0,7e-05]
[1778947297565,50.66,78198.59,0.0,-1.0,0.0,7e-05]
[1778947297613,50.66,78198.59,0.0,-1.0,0.0,7e-05]
[1778947297665,50.66,78198.59,0.0,-1.0,0.0,7e-05]
[1778947299566,50.66,78198.28,0.0,-1.0,0.0,7e-05]
[1778947299753,50.66,78198.19,0.0,-1.0,0.0,7e-05]
[1778947303566,50.66,78198.15,0.0,-1.0,0.0,7e-05]
[1778947303721,50.66,78198.15,0.0,-1.0,0.0,7e-05]
[1778947307565,50.66,78198.15,0.0,-1.0,0.0,7e-05]
[1778947307768,50.66,78198.15,0.0,-1.0,0.0,7e-05]
[1778947311565,50.66,78198.16,0.0,-1.0,0.0,7e-05]
[1778947311661,50.66,78198.16,0.0,-1.0,0.0,7e-05]
[1778947315576,50.66,78198.53,0.0,-1.0,0.0,7e-05]
[1778947315788,50.66,78198.62,0.0,-1.0,0.0,7e-05]
[1778947319568,50.66,78199.2,0.0,-1.0,0.0,7e-05]
[1778947319646,50.66,78199.2,0.0,-1.0,0.0,7e-05]
[1778947320155,50.66,78199.24,0.0,-1.0,0.0,7e-05]
[1778947320162,50.66,78199.24,0.0,-1.0,0.0,7e-05]
[1778947320310,50.66,78199.24,0.0,-1.0,0.0,7e-05]
[1778947320410,50.66,78198.96,0.0,-1.0,0.0,7e-05]
[1778947321075,50.66,78198.96,0.0,-1.0,0.0,7e-05]
[1778947321592,50.66,78198.96,0.0,-1.0,0.0,7e-05]
[1778947321933,50.66,78199.0,0.0,-1.0,0.0,7e-05]
[1778947322058,50.66,78199.0,0.0,-1.0,0.0,7e-05]
[1778947322864,50.66,78195.03,0.0,-1.0,0.0,7e-05]
[1778947325385,50.66,78194.95,0.0,-1.0,0.0,7e-05]
[1778947325395,50.66,78194.95,0.0,-1.0,0.0,7e-05]
[1778947325565,50.66,78194.95,0.0,-1.0,0.0,7e-05]
[1778947325607,50.66,78195.66,0.0,-1.0,0.0,7e-05]
[1778947331079,50.66,78195.38,0.0,-1.0,0.0,7e-05]
[1778947331566,50.66,78195.38,0.0,-1.0,0.0,7e-05]
[1778947331600,50.66,78195.38,0.0,-1.0,0.0,7e-05]
[1778947331808,50.66,78195.27,0.0,-1.0,0.0,7e-05]
[1778947333948,50.66,78205.32,0.0,-1.0,0.0,8e-05]
[1778947335109,50.66,78205.32,0.0,-1.0,0.0,8e-05]
[1778947335204,50.66,78205.32,0.0,-1.0,0.0,8e-05]
[1778947335314,50.66,78205.32,0.0,-1.0,0.0,8e-05]
[1778947335366,50.66,78208.71,0.0,-1.0,0.0,8e-05]
[1778947335810,50.66,78208.71,0.0,-1.0,0.0,8e-05]
[1778947335871,50.66,78208.71,0.0,-1.0,0.0,8e-05]
[1778947336059,50.66,78208.71,0.0,-1.0,0.0,8e-05]
[1778947336074,50.66,78208.75,0.0,-1.0,0.0,8e-05]
[1778947339909,50.66,78209.6,0.0,-1.0,0.0,8e-05]
[1778947340058,50.66,78209.6,0.0,-1.0,0.0,8e-05]
[1778947340076,50.66,78209.6,0.0,-1.0,0.0,8e-05]
[1778947340308,50.66,78209.6,0.0,-1.0,0.0,8e-05]
[1778947340435,50.66,78209.6,0.0,-1.0,0.0,8e-05]
[1778947340574,50.66,78209.6,0.0,-1.0,0.0,8e-05]
[1778947340582,50.66,78209.6,0.0,-1.0,0.0,8e-05]
[1778947340674,50.66,78210.07,0.0,-1.0,0.0,8e-05]
[1778947340809,50.66,78210.07,0.0,-1.0,0.0,8e-05]
[1778947348047,50.66,78211.02,0.0,-1.0,0.0,8e-05]
[1778947350819,50.66,78211.02,0.0,-1.0,0.0,8e-05]
[1778947350937,50.66,78211.02,0.0,-1.0,0.0,8e-05]
[1778947351061,50.66,78211.02,0.0,-1.0,0.0,8e-05]
[1778947351192,50.66,78211.02,0.0,-1.0,0.0,8e-05]
[1778947351291,50.66,78211.02,0.0,-1.0,0.0,8e-05]
[1778947351309,50.66,78211.02,0.0,-1.0,0.0,8e-05]
[1778947351449,50.66,78211.02,0.0,-1.0,0.0,8e-05]
[1778947351559,50.66,78211.02,0.0,-1.0,0.0,8e-05]
[1778947351661,50.66,78211.02,0.0,-1.0,0.0,8e-05]
[1778947353565,50.66,78211.02,0.0,-1.0,0.0,8e-05]
[1778947353754,50.66,78211.02,0.0,-1.0,0.0,8e-05]
[1778947355567,50.66,78211.02,0.0,-1.0,0.0,8e-05]
[1778947355689,50.66,78211.02,0.0,-1.0,0.0,8e-05]
[1778947355827,50.66,78211.02,0.0,-1.0,0.0,8e-05]
[1778947356058,50.66,78211.02,0.0,-1.0,0.0,8e-05]
[1778947356097,50.66,78211.02,0.0,-1.0,0.0,8e-05]
[1778947357483,50.66,78211.39,0.0,-1.0,0.0,8e-05]
[1778947357505,50.66,78211.39,0.0,-1.0,0.0,8e-05]
[1778947357571,50.66,78211.39,0.0,-1.0,0.0,8e-05]
[1778947357652,50.66,78214.63,0.0,-1.0,0.0,8e-05]
[1778947359565,50.66,78215.86,0.0,-1.0,0.0,8e-05]
[1778947359710,50.66,78215.86,0.0,-1.0,0.0,8e-05]
[1778947361566,50.66,78216.72,0.0,-1.0,0.0,8e-05]
[1778947361700,50.66,78216.72,0.0,-1.0,0.0,8e-05]
[1778947363234,50.66,78217.56,0.0,-1.0,0.0,8e-05]
[1778947363300,50.66,78217.56,0.0,-1.0,0.0,8e-05]
[1778947363310,50.66,78217.56,0.0,-1.0,0.0,8e-05]
[1778947363333,50.66,78218.17,0.0,-1.0,0.0,8e-05]
[1778947365564,50.66,78218.32,0.0,-1.0,0.0,8e-05]
[1778947365724,50.66,78218.32,0.0,-1.0,0.0,8e-05]
[1778947369566,50.66,78218.68,0.0,-1.0,0.0,8e-05]
[1778947369746,50.66,78218.68,0.0,-1.0,0.0,8e-05]
[1778947371565,50.66,78219.36,0.0,-1.0,0.0,8e-05]
[1778947371626,50.66,78219.36,0.0,-1.0,0.0,8e-05]
[1778947375559,50.66,78219.92,0.0,-1.0,0.0,8e-05]
[1778947375733,50.66,78219.92,0.0,-1.0,0.0,8e-05]
[1778947377565,50.66,78219.93,0.0,-1.0,0.0,8e-05]
[1778947377721,50.66,78219.93,0.0,-1.0,0.0,8e-05]
[1778947379563,50.66,78219.98,0.0,-1.0,0.0,8e-05]
[1778947379726,50.66,78219.98,0.0,-1.0,0.0,8e-05]
[1778947381278,50.66,78221.66,0.0,-1.0,0.0,8e-05]
[1778947382479,50.66,78221.66,0.0,-1.0,0.0,8e-05]
[1778947382510,50.66,78221.66,0.0,-1.0,0.0,8e-05]
[1778947382563,50.66,78221.66,0.0,-1.0,0.0,8e-05]
[1778947382580,50.66,78221.69,0.0,-1.0,0.0,8e-05]
[1778947383563,50.66,78221.69,0.0,-1.0,0.0,8e-05]
[1778947383589,50.66,78221.69,0.0,-1.0,0.0,8e-05]
[1778947385568,50.66,78222.8,0.0,-1.0,0.0,8e-05]
[1778947385837,50.66,78223.45,0.0,-1.0,0.0,8e-05]
[1778947386313,50.66,78225.17,0.0,-1.0,0.0,8e-05]
[1778947387321,50.66,78237.63,0.0,-1.0,0.0,8e-05]
[1778947388327,50.66,78250.71,0.0,-1.0,0.0,8e-05]
[1778947389334,50.66,78249.34,0.0,-1.0,0.0,8e-05]
[1778947390341,50.66,78246.31,0.0,-1.0,0.0,8e-05]
[1778947391173,50.66,78246.31,0.0,-1.0,0.0,8e-05]
[1778947391308,50.66,78246.31,0.0,-1.0,0.0,8e-05]
[1778947391319,50.66,78246.31,0.0,-1.0,0.0,8e-05]
[1778947391564,50.66,78246.31,0.0,-1.0,0.0,8e-05]
[1778947392355,50.66,78246.77,0.0,-1.0,0.0,8e-05]
[1778947392532,50.66,78246.77,0.0,-1.0,0.0,8e-05]
[1778947392563,50.66,78246.77,0.0,-1.0,0.0,8e-05]
[1778947392602,50.66,78248.08,0.0,-1.0,0.0,8e-05]
[1778947395376,50.66,78249.84,0.0,-1.0,0.0,8e-05]
[1778947398397,50.66,78247.02,0.0,-1.0,0.0,8e-05]
[1778947398856,50.66,78247.02,0.0,-1.0,0.0,8e-05]
[1778947398866,50.66,78247.02,0.0,-1.0,0.0,8e-05]
[1778947399058,50.66,78247.02,0.0,-1.0,0.0,8e-05]
[1778947399507,50.66,78247.02,0.0,-1.0,0.0,8e-05]
[1778947399552,50.66,78247.02,0.0,-1.0,0.0,8e-05]
[1778947399559,50.66,78247.02,0.0,-1.0,0.0,8e-05]
[1778947399680,50.66,78246.98,0.0,-1.0,0.0,8e-05]
[1778947400411,50.66,78243.85,0.0,-1.0,0.0,8e-05]
[1778947401418,50.66,78241.25,0.0,-1.0,0.0,8e-05]
[1778947403935,50.66,78241.16,0.0,-1.0,0.0,8e-05]
[1778947404058,50.66,78241.16,0.0,-1.0,0.0,8e-05]
[1778947407282,50.66,78240.9,0.0,-1.0,0.0,8e-05]
[1778947407308,50.66,78240.9,0.0,-1.0,0.0,8e-05]
[1778947407339,50.66,78240.9,0.0,-1.0,0.0,8e-05]
[1778947407560,50.66,78240.9,0.0,-1.0,0.0,8e-05]
[1778947407692,50.66,78240.9,0.0,-1.0,0.0,8e-05]
[1778947407791,50.66,78241.04,0.0,-1.0,0.0,8e-05]
[1778947409564,50.66,78240.96,0.0,-1.0,0.0,8e-05]
[1778947409592,50.66,78240.96,0.0,-1.0,0.0,8e-05]
[1778947411488,50.66,78241.36,0.0,-1.0,0.0,8e-05]
[1778947412495,50.66,78242.69,0.0,-1.0,0.0,8e-05]
[1778947413576,50.66,78242.69,0.0,-1.0,0.0,8e-05]
[1778947413725,50.66,78242.69,0.0,-1.0,0.0,8e-05]
[1778947417569,50.66,78242.64,0.0,-1.0,0.0,8e-05]
[1778947417700,50.66,78242.64,0.0,-1.0,0.0,8e-05]
[1778947418537,50.66,78245.11,0.0,-1.0,0.0,8e-05]
[1778947418871,50.66,78245.11,0.0,-1.0,0.0,8e-05]
[1778947418942,50.66,78245.11,0.0,-1.0,0.0,8e-05]
[1778947419066,50.66,78245.11,0.0,-1.0,0.0,8e-05]
[1778947419544,50.66,78249.14,0.0,-1.0,0.0,8e-05]
[1778947420396,50.66,78249.14,0.0,-1.0,0.0,8e-05]
[1778947420490,50.66,78249.14,0.0,-1.0,0.0,8e-05]
[1778947421558,50.66,78251.68,0.0,-1.0,0.0,8e-05]
[1778947422478,50.66,78251.68,0.0,-1.0,0.0,8e-05]
[1778947422547,50.66,78251.68,0.0,-1.0,0.0,8e-05]
[1778947422563,50.66,78251.68,0.0,-1.0,0.0,8e-05]
[1778947422702,50.66,78251.68,0.0,-1.0,0.0,8e-05]
[1778947422803,50.66,78255.61,0.0,-1.0,0.0,8e-05]
[1778947425564,50.66,78255.32,0.0,-1.0,0.0,8e-05]
[1778947425586,50.66,78256.0,0.0,-1.0,0.0,8e-05]
[1778947425820,50.66,78256.0,0.0,-1.0,0.0,8e-05]
[1778947429564,50.66,78257.6,0.0,-1.0,0.0,9e-05]
[1778947429762,50.66,78257.6,0.0,-1.0,0.0,9e-05]
[1778947429808,50.66,78260.08,0.0,-1.0,0.0,9e-05]
[1778947432635,50.66,78261.53,0.0,-1.0,0.0,9e-05]
[1778947433565,50.66,78261.53,0.0,-1.0,0.0,9e-05]
[1778947433645,50.66,78261.53,0.0,-1.0,0.0,9e-05]
[1778947433731,50.66,78263.01,0.0,-1.0,0.0,9e-05]
[1778947435564,50.66,78263.12,0.0,-1.0,0.0,9e-05]
[1778947435730,50.66,78263.12,0.0,-1.0,0.0,9e-05]
[1778947435821,50.66,78263.39,0.0,-1.0,0.0,9e-05]
[1778947437563,50.66,78263.39,0.0,-1.0,0.0,9e-05]
[1778947437719,50.66,78263.39,0.0,-1.0,0.0,9e-05]
[1778947437724,50.66,78263.39,0.0,-1.0,0.0,9e-05]
[1778947439684,50.66,78266.89,0.0,-1.0,0.0,9e-05]
[1778947440691,50.66,78281.75,0.0,-1.0,0.0,9e-05]
[1778947441698,50.66,78297.5,0.0,-1.0,0.0,0.0001]
[1778947442705,50.66,78295.37,0.0,-1.0,0.0,0.0001]
[1778947443569,50.66,78295.37,0.0,-1.0,0.0,0.0001]
[1778947443714,50.66,78295.37,0.0,-1.0,0.0,0.0001]
[1778947443818,50.66,78295.56,0.0,-1.0,0.0,0.0001]
[1778947445564,50.66,78295.56,0.0,-1.0,0.0,0.0001]
[1778947445725,50.66,78295.56,0.0,-1.0,0.0,0.0001]
[1778947445726,50.66,78295.87,0.0,-1.0,0.0,0.0001]
[1778947446733,50.66,78297.75,0.0,-1.0,0.0,0.0001]
[1778947449569,50.66,78298.3,0.0,-1.0,0.0,0.0001]
[1778947449742,50.66,78298.3,0.0,-1.0,0.0,0.0001]
[1778947449755,50.66,78298.49,0.0,-1.0,0.0,0.0001]
[1778947453570,50.66,78298.28,0.0,-1.0,0.0,0.0001]
[1778947453703,50.66,78298.28,0.0,-1.0,0.0,0.0001]
[1778947453791,50.66,78298.28,0.0,-1.0,0.0,0.0001]
[1778947456804,50.66,78299.37,0.0,-1.0,0.0,0.0001]
[1778947457566,50.66,78299.37,0.0,-1.0,0.0,0.0001]
[1778947457700,50.66,78299.37,0.0,-1.0,0.0,0.0001]
[1778947457811,50.66,78299.41,0.0,-1.0,0.0,0.0001]
[1778947459825,50.66,78301.19,0.0,-1.0,0.0,0.0001]
[1778947461591,50.66,78301.72,0.0,-1.0,0.0,0.0001]
[1778947461771,50.66,78301.72,0.0,-1.0,0.0,0.0001]
[1778947461839,50.66,78301.59,0.0,-1.0,0.0,0.0001]
[1778947463567,50.66,78301.64,0.0,-1.0,0.0,0.0001]
[1778947463781,50.66,78301.64,0.0,-1.0,0.0,0.0001]
[1778947463853,50.66,78302.01,0.0,-1.0,0.0,0.0001]
[1778947465867,50.66,78303.75,0.0,-1.0,0.0,0.0001]
[1778947467578,50.66,78303.75,0.0,-1.0,0.0,0.0001]
[1778947467751,50.66,78303.75,0.0,-1.0,0.0,0.0001]
[1778947467821,50.66,78304.01,0.0,-1.0,0.0,0.0001]
[1778947471569,50.66,78304.21,0.0,-1.0,0.0,0.0001]
[1778947471771,50.66,78304.21,0.0,-1.0,0.0,0.0001]
[1778947471865,50.66,78303.99,0.0,-1.0,0.0,0.0001]
[1778947473571,50.66,78304.06,0.0,-1.0,0.0,0.0001]
[1778947473774,50.66,78304.06,0.0,-1.0,0.0,0.0001]
[1778947473794,50.66,78304.08,0.0,-1.0,0.0,0.0001]
[1778947473923,50.66,78305.0,0.0,-1.0,0.0,0.0001]
[1778947477571,50.66,78305.34,0.0,-1.0,0.0,0.0001]
[1778947477718,50.66,78305.34,0.0,-1.0,0.0,0.0001]
[1778947477739,50.66,78305.44,0.0,-1.0,0.0,0.0001]
[1778947477951,50.66,78306.69,0.0,-1.0,0.0,0.0001]
[1778947479613,50.66,78306.69,0.0,-1.0,0.0,0.0001]
[1778947479700,50.66,78309.08,0.0,-1.0,0.0,0.0001]
[1778947480606,50.66,78309.08,0.0,-1.0,0.0,0.0001]
[1778947480666,50.66,78322.72,0.0,-1.0,0.0,0.0001]
[1778947480974,50.66,78335.49,0.0,-1.0,0.0,0.00011]
[1778947481981,50.66,78336.28,0.0,-1.0,0.0,0.00011]
[1778947484030,50.66,78335.64,0.0,-1.0,0.0,0.00011]
[1778947484154,50.66,78335.64,0.0,-1.0,0.0,0.00011]
[1778947484241,50.66,78335.65,0.0,-1.0,0.0,0.00011]
[1778947485007,50.66,78332.68,0.0,-1.0,0.0,0.0001]
[1778947486067,50.66,78332.68,0.0,-1.0,0.0,0.0001]
[1778947486150,50.66,78332.68,0.0,-1.0,0.0,0.0001]
[1778947486222,50.66,78332.01,0.0,-1.0,0.0,0.0001]
[1778947488023,50.66,78330.85,0.0,-1.0,0.0,0.0001]
[1778947489030,50.66,78324.91,0.0,-1.0,0.0,0.0001]
[1778947490064,50.66,78324.91,0.0,-1.0,0.0,0.0001]
[1778947490109,50.66,78324.91,0.0,-1.0,0.0,0.0001]
[1778947490134,50.66,78322.65,0.0,-1.0,0.0,0.0001]
[1778947491044,50.66,78321.19,0.0,-1.0,0.0,0.0001]
[1778947492069,50.66,78321.19,0.0,-1.0,0.0,0.0001]
[1778947492161,50.66,78321.19,0.0,-1.0,0.0,0.0001]
[1778947492220,50.66,78319.88,0.0,-1.0,0.0,0.0001]
[1778947493058,50.66,78322.09,0.0,-1.0,0.0,0.0001]
[1778947494391,50.66,78322.09,0.0,-1.0,0.0,0.0001]
[1778947494886,50.66,78323.15,0.0,-1.0,0.0,0.0001]
[1778947496059,50.66,78323.12,0.0,-1.0,0.0,0.0001]
[1778947496200,50.66,78323.12,0.0,-1.0,0.0,0.0001]
[1778947496287,50.66,78320.37,0.0,-1.0,0.0,0.0001]
[1778947497086,50.66,78318.67,0.0,-1.0,0.0,0.0001]
[1778947498066,50.66,78318.67,0.0,-1.0,0.0,0.0001]
[1778947498380,50.66,78318.67,0.0,-1.0,0.0,0.0001]
[1778947498413,50.66,78318.63,0.0,-1.0,0.0,0.0001]
[1778947501114,50.66,78317.54,0.0,-1.0,0.0,0.0001]
[1778947502122,50.66,78315.33,0.0,-1.0,0.0,0.0001]
[1778947504135,50.66,78316.87,0.0,-1.0,0.0,0.0001]
[1778947505571,50.66,78316.87,0.0,-1.0,0.0,0.0001]
[1778947505809,50.66,78316.87,0.0,-1.0,0.0,0.0001]
[1778947505874,50.66,78308.14,0.0,-1.0,0.0,0.0001]
[1778947506463,50.66,78300.0,0.0,-1.0,0.0,0.0001]
[1778947507167,50.66,78299.25,0.0,-1.0,0.0,0.0001]
[1778947512202,50.66,78298.89,0.0,-1.0,0.0,9e-05]
[1778947517237,50.66,78298.32,0.0,-1.0,0.0,9e-05]
[1778947524854,50.66,78298.03,0.0,-1.0,0.0,9e-05]
[1778947524286,50.66,78291.66,0.0,-1.0,0.0,9e-05]
[1778947525293,50.66,78285.22,0.0,-1.0,0.0,9e-05]
[1778947530328,50.66,78282.71,0.0,-1.0,0.0,9e-05]
[1778947531335,50.66,78274.96,0.0,-1.0,0.0,9e-05]
[1778947532342,50.66,78271.15,0.0,-1.0,0.0,9e-05]
[1778947533349,50.66,78268.12,0.0,-1.0,0.0,9e-05]
[1778947534356,50.66,78267.3,0.0,-1.0,0.0,9e-05]
[1778947536370,50.66,78262.22,0.0,-1.0,0.0,8e-05]
[1778947537377,50.66,78256.99,0.0,-1.0,0.0,8e-05]
[1778947538384,50.66,78255.27,0.0,-1.0,0.0,8e-05]
[1778947539391,50.66,78252.81,0.0,-1.0,0.0,8e-05]
[1778947540398,50.66,78254.54,0.0,-1.0,0.0,8e-05]
[1778947541405,50.66,78257.92,0.0,-1.0,0.0,8e-05]
[1778947542412,50.66,78258.63,0.0,-1.0,0.0,8e-05]
[1778947546440,50.66,78256.89,0.0,-1.0,0.0,8e-05]
[1778947547447,50.66,78255.04,0.0,-1.0,0.0,8e-05]
[1778947548454,50.66,78254.39,0.0,-1.0,0.0,8e-05]
[1778947550470,50.66,78255.92,0.0,-1.0,0.0,8e-05]
[1778947551477,50.66,78257.42,0.0,-1.0,0.0,8e-05]
[1778947556512,50.66,78257.53,0.0,-1.0,0.0,8e-05]
[1778947558526,50.66,78255.49,0.0,-1.0,0.0,8e-05]
[1778947560540,50.66,78256.3,0.0,-1.0,0.0,8e-05]
[1778947561080,50.66,78256.3,0.0,-1.0,0.0,8e-05]
[1778947561547,50.66,78255.5,0.0,-1.0,0.0,8e-05]
[1778947562065,50.66,78255.5,0.0,-1.0,0.0,8e-05]
[1778947562135,50.66,78255.5,0.0,-1.0,0.0,8e-05]
[1778947562311,50.66,78255.5,0.0,-1.0,0.0,8e-05]
[1778947562556,50.66,78254.99,0.0,-1.0,0.0,8e-05]
[1778947567591,50.66,78257.06,0.0,-1.0,0.0,8e-05]
[1778947568015,50.66,78257.06,0.0,-1.0,0.0,8e-05]
[1778947568060,50.66,78257.06,0.0,-1.0,0.0,8e-05]
[1778947568082,50.66,78257.06,0.0,-1.0,0.0,8e-05]
[1778947568312,50.66,78257.06,0.0,-1.0,0.0,8e-05]
[1778947568949,50.66,78257.06,0.0,-1.0,0.0,8e-05]
[1778947568598,50.66,78259.01,0.0,-1.0,0.0,8e-05]
[1778947569019,50.66,78259.01,0.0,-1.0,0.0,8e-05]
[1778947569061,50.66,78259.01,0.0,-1.0,0.0,8e-05]
[1778947569605,50.66,78259.74,0.0,-1.0,0.0,8e-05]
[1778947573633,50.66,78263.87,0.0,-1.0,0.0,8e-05]
[1778947574642,50.66,78268.81,0.0,-1.0,0.0,9e-05]
[1778947575647,50.66,78271.56,0.0,-1.0,0.0,9e-05]
[1778947576324,50.66,78271.56,0.0,-1.0,0.0,9e-05]
[1778947576472,50.66,78271.56,0.0,-1.0,0.0,9e-05]
[1778947576560,50.66,78271.56,0.0,-1.0,0.0,9e-05]
[1778947577324,50.66,78271.68,0.0,-1.0,0.0,9e-05]
[1778947577561,50.66,78271.68,0.0,-1.0,0.0,9e-05]
[1778947577831,50.66,78271.68,0.0,-1.0,0.0,9e-05]
[1778947582300,50.66,78271.64,0.0,-1.0,0.0,9e-05]
[1778947582309,50.66,78271.64,0.0,-1.0,0.0,9e-05]
[1778947582696,50.66,78274.0,0.0,-1.0,0.0,9e-05]
[1778947585910,50.66,78275.0,0.0,-1.0,0.0,9e-05]
[1778947586040,50.66,78275.29,0.0,-1.0,0.0,9e-05]
[1778947586061,50.66,78275.29,0.0,-1.0,0.0,9e-05]
[1778947591759,50.66,78274.17,0.0,-1.0,0.0,9e-05]
[1778947596889,50.66,78273.06,0.0,-1.0,0.0,9e-05]
[1778947596977,50.66,78273.06,0.0,-1.0,0.0,9e-05]
[1778947597058,50.66,78273.06,0.0,-1.0,0.0,9e-05]
[1778947598338,50.66,78272.87,0.0,-1.0,0.0,9e-05]
[1778947598471,50.66,78272.87,0.0,-1.0,0.0,9e-05]
[1778947598559,50.66,78272.87,0.0,-1.0,0.0,9e-05]
[1778947598808,50.66,78270.43,0.0,-1.0,0.0,9e-05]
[1778947603843,50.66,78269.18,0.0,-1.0,0.0,8e-05]
[1778947605857,50.66,78266.74,0.0,-1.0,0.0,8e-05]
[1778947606390,50.66,78266.74,0.0,-1.0,0.0,8e-05]
[1778947606517,50.66,78266.74,0.0,-1.0,0.0,8e-05]
[1778947606562,50.66,78266.74,0.0,-1.0,0.0,8e-05]
[1778947607369,50.66,78266.44,0.0,-1.0,0.0,8e-05]
[1778947607525,50.66,78266.44,0.0,-1.0,0.0,8e-05]
[1778947607559,50.66,78266.44,0.0,-1.0,0.0,8e-05]
[1778947607871,50.66,78265.99,0.0,-1.0,0.0,8e-05]
[1778947612907,50.66,78264.74,0.0,-1.0,0.0,8e-05]
[1778947613641,50.66,78264.74,0.0,-1.0,0.0,8e-05]
[1778947613771,50.66,78264.74,0.0,-1.0,0.0,8e-05]
[1778947613808,50.66,78264.74,0.0,-1.0,0.0,8e-05]
[1778947615243,50.66,78264.35,0.0,-1.0,0.0,8e-05]
[1778947615310,50.66,78264.35,0.0,-1.0,0.0,8e-05]
[1778947615417,50.66,78264.35,0.0,-1.0,0.0,8e-05]
[1778947615566,50.66,78264.35,0.0,-1.0,0.0,8e-05]
[1778947615652,50.66,78264.35,0.0,-1.0,0.0,8e-05]
[1778947618949,50.66,78258.96,0.0,-1.0,0.0,8e-05]
[1778947619956,50.66,78253.18,0.0,-1.0,0.0,8e-05]
[1778947621787,50.66,78252.66,0.0,-1.0,0.0,8e-05]
[1778947621808,50.66,78252.66,0.0,-1.0,0.0,8e-05]
[1778947621843,50.66,78252.66,0.0,-1.0,0.0,8e-05]
[1778947622063,50.66,78251.77,0.0,-1.0,0.0,8e-05]
[1778947622791,50.66,78251.77,0.0,-1.0,0.0,8e-05]
[1778947622809,50.66,78251.77,0.0,-1.0,0.0,8e-05]
[1778947622908,50.66,78251.77,0.0,-1.0,0.0,8e-05]
[1778947622977,50.66,78251.74,0.0,-1.0,0.0,8e-05]
[1778947623059,50.66,78251.74,0.0,-1.0,0.0,8e-05]
[1778947629019,50.66,78252.66,0.0,-1.0,0.0,8e-05]
[1778947630026,50.66,78255.31,0.0,-1.0,0.0,8e-05]
[1778947631033,50.66,78257.71,0.0,-1.0,0.0,8e-05]
[1778947631489,50.66,78257.71,0.0,-1.0,0.0,8e-05]
[1778947631562,50.66,78257.71,0.0,-1.0,0.0,8e-05]
[1778947631623,50.66,78257.71,0.0,-1.0,0.0,8e-05]
[1778947631810,50.66,78257.71,0.0,-1.0,0.0,8e-05]
[1778947632308,50.66,78257.71,0.0,-1.0,0.0,8e-05]
[1778947632450,50.66,78257.71,0.0,-1.0,0.0,8e-05]
[1778947632567,50.66,78257.71,0.0,-1.0,0.0,8e-05]
[1778947632667,50.66,78257.53,0.0,-1.0,0.0,8e-05]
[1778947633047,50.66,78255.44,0.0,-1.0,0.0,8e-05]
[1778947634054,50.66,78257.92,0.0,-1.0,0.0,8e-05]
[1778947640096,50.66,78257.26,0.0,-1.0,0.0,8e-05]
[1778947641081,50.66,78257.26,0.0,-1.0,0.0,8e-05]
[1778947641500,50.66,78257.26,0.0,-1.0,0.0,8e-05]
[1778947641505,50.66,78257.26,0.0,-1.0,0.0,8e-05]
[1778947641560,50.66,78257.26,0.0,-1.0,0.0,8e-05]
[1778947641624,50.66,78257.26,0.0,-1.0,0.0,8e-05]
[1778947641808,50.66,78257.26,0.0,-1.0,0.0,8e-05]
[1778947642625,50.66,78257.01,0.0,-1.0,0.0,8e-05]
[1778947642752,50.66,78257.01,0.0,-1.0,0.0,8e-05]
[1778947642811,50.66,78257.01,0.0,-1.0,0.0,8e-05]
[1778947642827,50.66,78257.15,0.0,-1.0,0.0,8e-05]
[1778947645139,50.66,78252.84,0.0,-1.0,0.0,8e-05]
[1778947646161,50.66,78252.84,0.0,-1.0,0.0,8e-05]
[1778947646197,50.66,78252.84,0.0,-1.0,0.0,8e-05]
[1778947646309,50.66,78252.84,0.0,-1.0,0.0,8e-05]
[1778947646429,50.66,78252.84,0.0,-1.0,0.0,8e-05]
[1778947646999,50.66,78252.84,0.0,-1.0,0.0,8e-05]
[1778947647025,50.66,78251.01,0.0,-1.0,0.0,8e-05]
[1778947647068,50.66,78251.01,0.0,-1.0,0.0,8e-05]
[1778947647072,50.66,78251.01,0.0,-1.0,0.0,8e-05]
[1778947647311,50.66,78251.01,0.0,-1.0,0.0,8e-05]
[1778947647371,50.66,78250.95,0.0,-1.0,0.0,8e-05]
[1778947649161,50.66,78248.01,0.0,-1.0,0.0,8e-05]
[1778947650200,50.66,78248.01,0.0,-1.0,0.0,8e-05]
[1778947652182,50.66,78247.84,0.0,-1.0,0.0,8e-05]
[1778947654197,50.66,78245.37,0.0,-1.0,0.0,8e-05]
[1778947655982,50.66,78245.37,0.0,-1.0,0.0,8e-05]
[1778947656059,50.66,78245.37,0.0,-1.0,0.0,8e-05]
[1778947656109,50.66,78245.62,0.0,-1.0,0.0,8e-05]
[1778947656310,50.66,78245.62,0.0,-1.0,0.0,8e-05]
[1778947656594,50.66,78245.62,0.0,-1.0,0.0,8e-05]
[1778947656670,50.66,78245.62,0.0,-1.0,0.0,8e-05]
[1778947656809,50.66,78245.62,0.0,-1.0,0.0,8e-05]
[1778947656909,50.66,78245.72,0.0,-1.0,0.0,8e-05]
[1778947662252,50.66,78244.4,0.0,-1.0,0.0,8e-05]
[1778947663878,50.66,78244.4,0.0,-1.0,0.0,8e-05]
[1778947663944,50.66,78244.4,0.0,-1.0,0.0,8e-05]
[1778947664058,50.66,78244.4,0.0,-1.0,0.0,8e-05]
[1778947664643,50.66,78245.23,0.0,-1.0,0.0,8e-05]
[1778947664735,50.66,78245.23,0.0,-1.0,0.0,8e-05]
[1778947664809,50.66,78245.23,0.0,-1.0,0.0,8e-05]
[1778947664858,50.66,78247.71,0.0,-1.0,0.0,8e-05]
[1778947666336,50.66,78248.23,0.0,-1.0,0.0,8e-05]
[1778947668059,50.66,78248.09,0.0,-1.0,0.0,8e-05]
[1778947668062,50.66,78248.09,0.0,-1.0,0.0,8e-05]
[1778947668224,50.66,78248.09,0.0,-1.0,0.0,8e-05]
[1778947668310,50.66,78248.09,0.0,-1.0,0.0,8e-05]
[1778947668314,50.66,78246.62,0.0,-1.0,0.0,8e-05]
[1778947669093,50.66,78246.62,0.0,-1.0,0.0,8e-05]
[1778947669301,50.66,78241.61,0.0,-1.0,0.0,8e-05]
[1778947670391,50.66,78241.61,0.0,-1.0,0.0,8e-05]
[1778947670560,50.66,78241.61,0.0,-1.0,0.0,8e-05]
[1778947671005,50.66,78241.61,0.0,-1.0,0.0,8e-05]
[1778947671043,50.66,78241.61,0.0,-1.0,0.0,8e-05]
[1778947671060,50.66,78241.61,0.0,-1.0,0.0,8e-05]
[1778947671059,50.66,78241.46,0.0,-1.0,0.0,8e-05]
[1778947671127,50.66,78241.46,0.0,-1.0,0.0,8e-05]
[1778947671311,50.66,78241.46,0.0,-1.0,0.0,8e-05]
[1778947671315,50.66,78241.43,0.0,-1.0,0.0,8e-05]
[1778947676350,50.66,78241.23,0.0,-1.0,0.0,8e-05]
[1778947677357,50.66,78243.8,0.0,-1.0,0.0,8e-05]
[1778947678364,50.66,78245.14,0.0,-1.0,0.0,8e-05]
[1778947679624,50.66,78245.14,0.0,-1.0,0.0,8e-05]
[1778947679633,50.66,78245.14,0.0,-1.0,0.0,8e-05]
[1778947679807,50.66,78245.14,0.0,-1.0,0.0,8e-05]
[1778947679937,50.66,78245.14,0.0,-1.0,0.0,8e-05]
[1778947680106,50.66,78244.9,0.0,-1.0,0.0,8e-05]
[1778947680179,50.66,78244.9,0.0,-1.0,0.0,8e-05]
[1778947680309,50.66,78244.9,0.0,-1.0,0.0,8e-05]
[1778947680378,50.66,78245.58,0.0,-1.0,0.0,8e-05]
[1778947682058,50.66,78245.58,0.0,-1.0,0.0,8e-05]
[1778947682187,50.66,78245.62,0.0,-1.0,0.0,8e-05]
[1778947686059,50.66,78246.52,0.0,-1.0,0.0,8e-05]
[1778947686283,50.66,78246.03,0.0,-1.0,0.0,8e-05]
[1778947688059,50.66,78246.23,0.0,-1.0,0.0,8e-05]
[1778947688155,50.66,78246.0,0.0,-1.0,0.0,8e-05]
[1778947688587,50.66,78246.0,0.0,-1.0,0.0,8e-05]
[1778947688658,50.66,78246.0,0.0,-1.0,0.0,8e-05]
[1778947688810,50.66,78246.0,0.0,-1.0,0.0,8e-05]
[1778947688859,50.66,78246.04,0.0,-1.0,0.0,8e-05]
[1778947691333,50.66,78245.9,0.0,-1.0,0.0,8e-05]
[1778947692064,50.66,78245.9,0.0,-1.0,0.0,8e-05]
[1778947691455,50.66,78247.22,0.0,-1.0,0.0,8e-05]
[1778947692304,50.66,78247.22,0.0,-1.0,0.0,8e-05]
[1778947692561,50.66,78247.22,0.0,-1.0,0.0,8e-05]
[1778947692699,50.66,78247.22,0.0,-1.0,0.0,8e-05]
[1778947696060,50.66,78247.58,0.0,-1.0,0.0,8e-05]
[1778947696552,50.66,78247.4,0.0,-1.0,0.0,8e-05]
[1778947700060,50.66,78247.31,0.0,-1.0,0.0,8e-05]
[1778947700895,50.66,78247.34,0.0,-1.0,0.0,8e-05]
[1778947700980,50.66,78263.34,0.0,-1.0,0.0,8e-05]
[1778947701525,50.66,78273.65,0.0,-1.0,0.0,8e-05]
[1778947702532,50.66,78282.75,0.0,-1.0,0.0,9e-05]
[1778947703539,50.66,78282.76,0.0,-1.0,0.0,9e-05]
[1778947704204,50.66,78282.76,0.0,-1.0,0.0,9e-05]
[1778947704342,50.66,78282.76,0.0,-1.0,0.0,9e-05]
[1778947704546,50.66,78286.25,0.0,-1.0,0.0,9e-05]
[1778947706313,50.66,78286.3,0.0,-1.0,0.0,9e-05]
[1778947706437,50.66,78286.3,0.0,-1.0,0.0,9e-05]
[1778947706591,50.66,78286.3,0.0,-1.0,0.0,9e-05]
[1778947706684,50.66,78286.3,0.0,-1.0,0.0,9e-05]
[1778947706811,50.66,78286.3,0.0,-1.0,0.0,9e-05]
[1778947706880,50.66,78286.13,0.0,-1.0,0.0,9e-05]
[1778947710313,50.66,78286.54,0.0,-1.0,0.0,9e-05]
[1778947710568,50.66,78286.54,0.0,-1.0,0.0,9e-05]
[1778947711598,50.66,78286.4,0.0,-1.0,0.0,9e-05]
[1778947714309,50.66,78286.4,0.0,-1.0,0.0,9e-05]
[1778947714503,50.66,78286.4,0.0,-1.0,0.0,9e-05]
[1778947716317,50.66,78286.46,0.0,-1.0,0.0,9e-05]
[1778947716503,50.66,78286.46,0.0,-1.0,0.0,9e-05]
[1778947720309,50.66,78285.47,0.0,-1.0,0.0,9e-05]
[1778947720448,50.66,78285.47,0.0,-1.0,0.0,9e-05]
[1778947722309,50.66,78285.44,0.0,-1.0,0.0,9e-05]
[1778947722517,50.66,78285.44,0.0,-1.0,0.0,9e-05]
[1778947723682,50.66,78281.24,0.0,-1.0,0.0,9e-05]
[1778947724689,50.66,78278.96,0.0,-1.0,0.0,9e-05]
[1778947725696,50.66,78273.75,0.0,-1.0,0.0,8e-05]
[1778947726311,50.66,78273.75,0.0,-1.0,0.0,8e-05]
[1778947726424,50.66,78273.75,0.0,-1.0,0.0,8e-05]
[1778947728309,50.66,78274.17,0.0,-1.0,0.0,8e-05]
[1778947728501,50.66,78274.17,0.0,-1.0,0.0,8e-05]
[1778947729162,50.66,78273.29,0.0,-1.0,0.0,8e-05]
[1778947729218,50.66,78273.29,0.0,-1.0,0.0,8e-05]
[1778947729308,50.66,78273.29,0.0,-1.0,0.0,8e-05]
[1778947729724,50.66,78273.0,0.0,-1.0,0.0,8e-05]
[1778947732312,50.66,78272.54,0.0,-1.0,0.0,8e-05]
[1778947732388,50.66,78272.54,0.0,-1.0,0.0,8e-05]
[1778947734311,50.66,78272.74,0.0,-1.0,0.0,8e-05]
[1778947734483,50.66,78272.74,0.0,-1.0,0.0,8e-05]
[1778947737780,50.66,78267.0,0.0,-1.0,0.0,8e-05]
[1778947738314,50.66,78267.0,0.0,-1.0,0.0,8e-05]
[1778947738456,50.66,78267.0,0.0,-1.0,0.0,8e-05]
[1778947738787,50.66,78264.15,0.0,-1.0,0.0,8e-05]
[1778947740104,50.66,78264.15,0.0,-1.0,0.0,8e-05]
[1778947740135,50.66,78262.56,0.0,-1.0,0.0,8e-05]
[1778947740200,50.66,78262.56,0.0,-1.0,0.0,8e-05]
[1778947740314,50.66,78262.56,0.0,-1.0,0.0,8e-05]
[1778947740446,50.66,78262.56,0.0,-1.0,0.0,8e-05]
[1778947741094,50.66,78262.56,0.0,-1.0,0.0,8e-05]
[1778947740801,50.66,78262.57,0.0,-1.0,0.0,8e-05]
[1778947741719,50.66,78262.57,0.0,-1.0,0.0,8e-05]
[1778947742314,50.66,78263.44,0.0,-1.0,0.0,8e-05]
[1778947742769,50.66,78263.44,0.0,-1.0,0.0,8e-05]
[1778947746090,50.66,78264.39,0.0,-1.0,0.0,8e-05]
[1778947746313,50.66,78264.31,0.0,-1.0,0.0,8e-05]
[1778947746843,50.66,78264.38,0.0,-1.0,0.0,8e-05]
[1778947749420,50.66,78264.17,0.0,-1.0,0.0,8e-05]
[1778947749558,50.66,78264.17,0.0,-1.0,0.0,8e-05]
[1778947749864,50.66,78264.14,0.0,-1.0,0.0,8e-05]
[1778947750871,50.66,78261.57,0.0,-1.0,0.0,8e-05]
[1778947751878,50.66,78259.57,0.0,-1.0,0.0,8e-05]
[1778947753892,50.66,78258.27,0.0,-1.0,0.0,8e-05]
[1778947756840,50.66,78258.51,0.0,-1.0,0.0,8e-05]
[1778947756905,50.66,78258.51,0.0,-1.0,0.0,8e-05]
[1778947757057,50.66,78258.51,0.0,-1.0,0.0,8e-05]
[1778947757152,50.66,78258.51,0.0,-1.0,0.0,8e-05]
[1778947761341,50.66,78258.48,0.0,-1.0,0.0,8e-05]
[1778947762317,50.66,78258.51,0.0,-1.0,0.0,8e-05]
[1778947762484,50.66,78258.51,0.0,-1.0,0.0,8e-05]
[1778947762563,50.66,78258.51,0.0,-1.0,0.0,8e-05]
[1778947768999,50.66,78256.73,0.0,-1.0,0.0,8e-05]
[1778947769677,50.66,78256.73,0.0,-1.0,0.0,8e-05]
[1778947769807,50.66,78256.73,0.0,-1.0,0.0,8e-05]
[1778947770029,50.66,78256.73,0.0,-1.0,0.0,8e-05]
[1778947770060,50.66,78256.73,0.0,-1.0,0.0,8e-05]
[1778947770124,50.66,78257.6,0.0,-1.0,0.0,8e-05]
[1778947771013,50.66,78257.56,0.0,-1.0,0.0,8e-05]
[1778947773028,50.66,78255.33,0.0,-1.0,0.0,8e-05]
[1778947778063,50.66,78254.83,0.0,-1.0,0.0,8e-05]
[1778947783098,50.66,78254.57,0.0,-1.0,0.0,8e-05]
[1778947783372,50.66,78254.57,0.0,-1.0,0.0,8e-05]
[1778947783441,50.66,78254.57,0.0,-1.0,0.0,8e-05]
[1778947783484,50.66,78254.57,0.0,-1.0,0.0,8e-05]
[1778947783559,50.66,78254.57,0.0,-1.0,0.0,8e-05]
[1778947783630,50.66,78254.57,0.0,-1.0,0.0,8e-05]
[1778947783808,50.66,78254.57,0.0,-1.0,0.0,8e-05]
[1778947783899,50.66,78254.57,0.0,-1.0,0.0,8e-05]
[1778947784105,50.66,78254.61,0.0,-1.0,0.0,8e-05]
[1778947786314,50.66,78254.11,0.0,-1.0,0.0,8e-05]
[1778947786486,50.66,78254.11,0.0,-1.0,0.0,8e-05]
[1778947790312,50.66,78254.21,0.0,-1.0,0.0,8e-05]
[1778947790460,50.66,78254.21,0.0,-1.0,0.0,8e-05]
[1778947791474,50.66,78254.06,0.0,-1.0,0.0,8e-05]
[1778947791563,50.66,78254.06,0.0,-1.0,0.0,8e-05]
[1778947791584,50.66,78254.06,0.0,-1.0,0.0,8e-05]
[1778947791808,50.66,78254.06,0.0,-1.0,0.0,8e-05]
[1778947792312,50.66,78254.06,0.0,-1.0,0.0,8e-05]
[1778947792563,50.66,78254.06,0.0,-1.0,0.0,8e-05]
[1778947793168,50.66,78253.89,0.0,-1.0,0.0,8e-05]
[1778947794175,50.66,78251.52,0.0,-1.0,0.0,8e-05]
[1778947795182,50.66,78247.46,0.0,-1.0,0.0,8e-05]
[1778947795443,50.66,78247.46,0.0,-1.0,0.0,8e-05]
[1778947795504,50.66,78247.46,0.0,-1.0,0.0,8e-05]
[1778947795560,50.66,78247.46,0.0,-1.0,0.0,8e-05]
[1778947795633,50.66,78247.46,0.0,-1.0,0.0,8e-05]
[1778947795810,50.66,78247.46,0.0,-1.0,0.0,8e-05]
[1778947796090,50.66,78247.46,0.0,-1.0,0.0,8e-05]
[1778947796189,50.66,78247.04,0.0,-1.0,0.0,8e-05]
[1778947796612,50.66,78247.04,0.0,-1.0,0.0,8e-05]
[1778947798314,50.66,78245.81,0.0,-1.0,0.0,8e-05]
[1778947799496,50.66,78245.78,0.0,-1.0,0.0,8e-05]
[1778947802314,50.66,78246.07,0.0,-1.0,0.0,8e-05]
[1778947802464,50.66,78246.07,0.0,-1.0,0.0,8e-05]
[1778947806311,50.66,78246.13,0.0,-1.0,0.0,8e-05]
[1778947806438,50.66,78246.13,0.0,-1.0,0.0,8e-05]
[1778947808273,50.66,78243.16,0.0,-1.0,0.0,8e-05]
[1778947809280,50.66,78240.43,0.0,-1.0,0.0,7e-05]
[1778947810313,50.66,78240.43,0.0,-1.0,0.0,7e-05]
[1778947810449,50.66,78240.43,0.0,-1.0,0.0,7e-05]
[1778947810577,50.66,78240.43,0.0,-1.0,0.0,7e-05]
[1778947810807,50.66,78240.43,0.0,-1.0,0.0,7e-05]
[1778947811002,50.66,78240.43,0.0,-1.0,0.0,7e-05]
[1778947811870,50.66,78240.11,0.0,-1.0,0.0,7e-05]
[1778947812015,50.66,78240.11,0.0,-1.0,0.0,7e-05]
[1778947812059,50.66,78240.11,0.0,-1.0,0.0,7e-05]
[1778947812137,50.66,78240.11,0.0,-1.0,0.0,7e-05]
[1778947812224,50.66,78237.82,0.0,-1.0,0.0,7e-05]
[1778947814312,50.66,78237.96,0.0,-1.0,0.0,7e-05]
[1778947814501,50.66,78237.96,0.0,-1.0,0.0,7e-05]
[1778947814504,50.66,78236.86,0.0,-1.0,0.0,7e-05]
[1778947815323,50.66,78233.12,0.0,-1.0,0.0,7e-05]
[1778947816312,50.66,78233.12,0.0,-1.0,0.0,7e-05]
[1778947816482,50.66,78233.12,0.0,-1.0,0.0,7e-05]
[1778947816571,50.66,78229.53,0.0,-1.0,0.0,7e-05]
[1778947819351,50.66,78228.11,0.0,-1.0,0.0,7e-05]
[1778947820313,50.66,78228.11,0.0,-1.0,0.0,7e-05]
[1778947820507,50.66,78228.11,0.0,-1.0,0.0,7e-05]
[1778947820608,50.66,78228.11,0.0,-1.0,0.0,7e-05]
[1778947820810,50.66,78228.11,0.0,-1.0,0.0,7e-05]
[1778947820881,50.66,78228.11,0.0,-1.0,0.0,7e-05]
[1778947820971,50.66,78227.15,0.0,-1.0,0.0,7e-05]
[1778947822372,50.66,78222.57,0.0,-1.0,0.0,7e-05]
[1778947823379,50.66,78218.68,0.0,-1.0,0.0,7e-05]
[1778947824312,50.66,78218.68,0.0,-1.0,0.0,7e-05]
[1778947824497,50.66,78218.68,0.0,-1.0,0.0,7e-05]
[1778947824531,50.66,78217.57,0.0,-1.0,0.0,7e-05]
[1778947826314,50.66,78217.5,0.0,-1.0,0.0,7e-05]
[1778947826448,50.66,78217.5,0.0,-1.0,0.0,7e-05]
[1778947826520,50.66,78217.46,0.0,-1.0,0.0,7e-05]
[1778947828424,50.66,78215.33,0.0,-1.0,0.0,7e-05]
[1778947829424,50.66,78201.27,0.0,-1.0,0.0,7e-05]
[1778947830431,50.66,78196.24,0.0,-1.0,0.0,7e-05]
[1778947831438,50.66,78196.08,0.0,-1.0,0.0,6e-05]
[1778947832372,50.66,78196.08,0.0,-1.0,0.0,6e-05]
[1778947832487,50.66,78196.08,0.0,-1.0,0.0,6e-05]
[1778947832628,50.66,78196.08,0.0,-1.0,0.0,6e-05]
[1778947832809,50.66,78196.08,0.0,-1.0,0.0,6e-05]
[1778947832962,50.66,78196.08,0.0,-1.0,0.0,6e-05]
[1778947833063,50.66,78194.84,0.0,-1.0,0.0,6e-05]
[1778947833501,50.66,78194.84,0.0,-1.0,0.0,6e-05]
[1778947833515,50.66,78194.84,0.0,-1.0,0.0,6e-05]
[1778947833560,50.66,78194.84,0.0,-1.0,0.0,6e-05]
[1778947836573,50.66,78194.73,0.0,-1.0,0.0,6e-05]
[1778947836729,50.66,78194.73,0.0,-1.0,0.0,6e-05]
[1778947836815,50.66,78194.72,0.0,-1.0,0.0,6e-05]
[1778947838701,50.66,78194.24,0.0,-1.0,0.0,6e-05]
[1778947838810,50.66,78194.24,0.0,-1.0,0.0,6e-05]
[1778947838821,50.66,78194.24,0.0,-1.0,0.0,6e-05]
[1778947839058,50.66,78194.24,0.0,-1.0,0.0,6e-05]
[1778947840565,50.66,78194.77,0.0,-1.0,0.0,6e-05]
[1778947840760,50.66,78194.77,0.0,-1.0,0.0,6e-05]
[1778947840842,50.66,78194.46,0.0,-1.0,0.0,6e-05]
[1778947842561,50.66,78194.25,0.0,-1.0,0.0,6e-05]
[1778947842642,50.66,78194.25,0.0,-1.0,0.0,6e-05]
[1778947842660,50.66,78193.92,0.0,-1.0,0.0,6e-05]
[1778947844574,50.66,78193.35,0.0,-1.0,0.0,6e-05]
[1778947844712,50.66,78193.35,0.0,-1.0,0.0,6e-05]
[1778947844798,50.66,78193.55,0.0,-1.0,0.0,6e-05]
[1778947846968,50.66,78192.96,0.0,-1.0,0.0,6e-05]
[1778947847059,50.66,78192.96,0.0,-1.0,0.0,6e-05]
[1778947847151,50.66,78192.96,0.0,-1.0,0.0,6e-05]
[1778947847235,50.66,78190.39,0.0,-1.0,0.0,6e-05]
[1778947848564,50.66,78189.98,0.0,-1.0,0.0,6e-05]
[1778947848730,50.66,78189.98,0.0,-1.0,0.0,6e-05]
[1778947848813,50.66,78190.08,0.0,-1.0,0.0,6e-05]
[1778947850559,50.66,78190.03,0.0,-1.0,0.0,6e-05]
[1778947850877,50.66,78190.03,0.0,-1.0,0.0,6e-05]
[1778947852564,50.66,78189.97,0.0,-1.0,0.0,6e-05]
[1778947852777,50.66,78189.97,0.0,-1.0,0.0,6e-05]
[1778947852859,50.66,78189.78,0.0,-1.0,0.0,6e-05]
[1778947854345,50.66,78189.77,0.0,-1.0,0.0,6e-05]
[1778947854476,50.66,78189.77,0.0,-1.0,0.0,6e-05]
[1778947854571,50.66,78189.77,0.0,-1.0,0.0,6e-05]
[1778947854732,50.66,78189.77,0.0,-1.0,0.0,6e-05]
[1778947854756,50.66,78189.77,0.0,-1.0,0.0,6e-05]
[1778947854808,50.66,78189.77,0.0,-1.0,0.0,6e-05]
[1778947854916,50.66,78189.77,0.0,-1.0,0.0,6e-05]
[1778947854939,50.66,78187.12,0.0,-1.0,0.0,6e-05]
[1778947855606,50.66,78185.53,0.0,-1.0,0.0,6e-05]
[1778947856560,50.66,78185.53,0.0,-1.0,0.0,6e-05]
[1778947856679,50.66,78185.53,0.0,-1.0,0.0,6e-05]
[1778947856774,50.66,78183.73,0.0,-1.0,0.0,6e-05]
[1778947859635,50.66,78182.91,0.0,-1.0,0.0,6e-05]
[1778947860537,50.66,78182.91,0.0,-1.0,0.0,6e-05]
[1778947861202,50.66,78180.53,0.0,-1.0,0.0,6e-05]
[1778947862655,50.66,78179.72,0.0,-1.0,0.0,6e-05]
[1778947864669,50.66,78176.78,0.0,-1.0,0.0,6e-05]
[1778947866683,50.66,78175.01,0.0,-1.0,0.0,6e-05]
[1778947871718,50.66,78175.36,0.0,-1.0,0.0,6e-05]
[1778947875567,50.66,78174.69,0.0,-1.0,0.0,6e-05]
[1778947875643,50.66,78174.69,0.0,-1.0,0.0,6e-05]
[1778947875746,50.66,78164.95,0.0,-1.0,0.0,6e-05]
[1778947876753,50.66,78160.25,0.0,-1.0,0.0,6e-05]
[1778947877760,50.66,78163.61,0.0,-1.0,0.0,6e-05]
[1778947878568,50.66,78163.61,0.0,-1.0,0.0,6e-05]
[1778947878694,50.66,78163.61,0.0,-1.0,0.0,6e-05]
[1778947878767,50.66,78169.91,0.0,-1.0,0.0,6e-05]
[1778947879774,50.66,78171.42,0.0,-1.0,0.0,6e-05]
[1778947884809,50.66,78171.12,0.0,-1.0,0.0,6e-05]
[1778947886824,50.66,78169.12,0.0,-1.0,0.0,6e-05]
[1778947887831,50.66,78172.48,0.0,-1.0,0.0,6e-05]
[1778947888838,50.66,78170.09,0.0,-1.0,0.0,6e-05]
[1778947890852,50.66,78168.91,0.0,-1.0,0.0,6e-05]
[1778947891859,50.66,78169.01,0.0,-1.0,0.0,6e-05]
[1778947894880,50.66,78169.95,0.0,-1.0,0.0,6e-05]
[1778947899915,50.66,78170.22,0.0,-1.0,0.0,6e-05]
[1778947905023,50.66,78170.45,0.0,-1.0,0.0,6e-05]
[1778947906103,50.66,78170.5,0.0,-1.0,0.0,6e-05]
[1778947908137,50.66,78170.11,0.0,-1.0,0.0,6e-05]
[1778947908309,50.66,78170.11,0.0,-1.0,0.0,6e-05]
[1778947908217,50.66,78171.83,0.0,-1.0,0.0,6e-05]
[1778947908394,50.66,78171.83,0.0,-1.0,0.0,6e-05]
[1778947908978,50.66,78172.71,0.0,-1.0,0.0,6e-05]
[1778947911808,50.66,78172.53,0.0,-1.0,0.0,6e-05]
[1778947914014,50.66,78178.43,0.0,-1.0,0.0,6e-05]
[1778947916028,50.66,78179.55,0.0,-1.0,0.0,6e-05]
[1778947921313,50.66,78180.13,0.0,-1.0,0.0,6e-05]
[1778947921063,50.66,78177.87,0.0,-1.0,0.0,6e-05]
[1778947922070,50.66,78176.89,0.0,-1.0,0.0,6e-05]
[1778947925091,50.66,78182.43,0.0,-1.0,0.0,6e-05]
[1778947926098,50.66,78184.95,0.0,-1.0,0.0,6e-05]
[1778947927105,50.66,78185.65,0.0,-1.0,0.0,6e-05]
[1778947928112,50.66,78186.39,0.0,-1.0,0.0,6e-05]
[1778947936114,50.66,78186.42,0.0,-1.0,0.0,6e-05]
[1778947938582,50.66,78186.35,0.0,-1.0,0.0,6e-05]
[1778947938804,50.66,78186.35,0.0,-1.0,0.0,6e-05]
[1778947939063,50.66,78186.35,0.0,-1.0,0.0,6e-05]
[1778947943217,50.66,78186.42,0.0,-1.0,0.0,6e-05]
[1778947948252,50.66,78187.67,0.0,-1.0,0.0,6e-05]
[1778947948564,50.66,78187.67,0.0,-1.0,0.0,6e-05]
[1778947950566,50.66,78188.52,0.0,-1.0,0.0,6e-05]
[1778947951273,50.66,78188.59,0.0,-1.0,0.0,6e-05]
[1778947951936,50.66,78188.59,0.0,-1.0,0.0,6e-05]
[1778947952058,50.66,78188.59,0.0,-1.0,0.0,6e-05]
[1778947952280,50.66,78188.48,0.0,-1.0,0.0,6e-05]
[1778947954852,50.66,78188.45,0.0,-1.0,0.0,6e-05]
[1778947955058,50.66,78188.45,0.0,-1.0,0.0,6e-05]
[1778947955301,50.66,78188.89,0.0,-1.0,0.0,6e-05]
[1778947960336,50.66,78188.93,0.0,-1.0,0.0,6e-05]
[1778947963522,50.66,78189.27,0.0,-1.0,0.0,6e-05]
[1778947963563,50.66,78189.27,0.0,-1.0,0.0,6e-05]
[1778947963649,50.66,78189.27,0.0,-1.0,0.0,6e-05]
[1778947963809,50.66,78189.27,0.0,-1.0,0.0,6e-05]
[1778947964086,50.66,78189.27,0.0,-1.0,0.0,6e-05]
[1778947964210,50.66,78189.27,0.0,-1.0,0.0,6e-05]
[1778947964309,50.66,78189.27,0.0,-1.0,0.0,6e-05]
[1778947964364,50.66,78187.4,0.0,-1.0,0.0,6e-05]
[1778947969399,50.66,78187.52,0.0,-1.0,0.0,6e-05]
[1778947971947,50.66,78187.55,0.0,-1.0,0.0,6e-05]
[1778947971980,50.66,78187.55,0.0,-1.0,0.0,6e-05]
[1778947972059,50.66,78187.55,0.0,-1.0,0.0,6e-05]
[1778947972468,50.66,78187.29,0.0,-1.0,0.0,6e-05]
[1778947972564,50.66,78187.29,0.0,-1.0,0.0,6e-05]
[1778947972809,50.66,78187.29,0.0,-1.0,0.0,6e-05]
[1778947972857,50.66,78187.29,0.0,-1.0,0.0,6e-05]
[1778947976448,50.66,78191.65,0.0,-1.0,0.0,6e-05]
[1778947977455,50.66,78194.81,0.0,-1.0,0.0,6e-05]
[1778947978462,50.66,78200.22,0.0,-1.0,0.0,6e-05]
[1778947980996,50.66,78200.02,0.0,-1.0,0.0,6e-05]
[1778947981059,50.66,78200.02,0.0,-1.0,0.0,6e-05]
[1778947981112,50.66,78200.02,0.0,-1.0,0.0,6e-05]
[1778947981558,50.66,78200.44,0.0,-1.0,0.0,6e-05]
[1778947981649,50.66,78200.44,0.0,-1.0,0.0,6e-05]
[1778947981808,50.66,78200.44,0.0,-1.0,0.0,6e-05]
[1778947982213,50.66,78200.44,0.0,-1.0,0.0,6e-05]
[1778947982314,50.66,78200.44,0.0,-1.0,0.0,6e-05]
[1778947982366,50.66,78200.51,0.0,-1.0,0.0,6e-05]
[1778947982705,50.66,78200.51,0.0,-1.0,0.0,6e-05]
[1778947982810,50.66,78200.51,0.0,-1.0,0.0,6e-05]
[1778947982900,50.66,78200.56,0.0,-1.0,0.0,6e-05]
[1778947988532,50.66,78200.38,0.0,-1.0,0.0,6e-05]
[1778947991111,50.66,78200.38,0.0,-1.0,0.0,6e-05]
[1778947991641,50.66,78200.31,0.0,-1.0,0.0,6e-05]
[1778947993482,50.66,78200.34,0.0,-1.0,0.0,6e-05]
[1778947993562,50.66,78200.34,0.0,-1.0,0.0,6e-05]
[1778947993599,50.66,78200.34,0.0,-1.0,0.0,6e-05]
[1778947993809,50.66,78200.34,0.0,-1.0,0.0,6e-05]
[1778947994706,50.66,78200.0,0.0,-1.0,0.0,6e-05]
[1778947994808,50.66,78200.0,0.0,-1.0,0.0,6e-05]
[1778947994825,50.66,78200.0,0.0,-1.0,0.0,6e-05]
[1778947995059,50.66,78200.0,0.0,-1.0,0.0,6e-05]
[1778947995160,50.66,78200.26,0.0,-1.0,0.0,6e-05]
[1778947996342,50.66,78200.26,0.0,-1.0,0.0,6e-05]
[1778947998317,50.66,78200.26,0.0,-1.0,0.0,6e-05]
[1778947998415,50.66,78200.23,0.0,-1.0,0.0,6e-05]
[1778947998487,50.66,78200.23,0.0,-1.0,0.0,6e-05]
[1778947998565,50.66,78200.23,0.0,-1.0,0.0,6e-05]
[1778947998603,50.66,78200.16,0.0,-1.0,0.0,6e-05]
[1778948001041,50.66,78200.35,0.0,-1.0,0.0,6e-05]
[1778948002311,50.66,78200.17,0.0,-1.0,0.0,6e-05]
[1778948002373,50.66,78200.17,0.0,-1.0,0.0,6e-05]
[1778948002565,50.66,78200.17,0.0,-1.0,0.0,6e-05]
[1778948002633,50.66,78200.2,0.0,-1.0,0.0,6e-05]
[1778948007667,50.66,78199.44,0.0,-1.0,0.0,6e-05]
[1778948014716,50.66,78199.31,0.0,-1.0,0.0,6e-05]
[1778948019138,50.66,78200.01,0.0,-1.0,0.0,6e-05]
[1778948019256,50.66,78200.01,0.0,-1.0,0.0,6e-05]
[1778948019308,50.66,78200.01,0.0,-1.0,0.0,6e-05]
[1778948019547,50.66,78200.01,0.0,-1.0,0.0,6e-05]
[1778948019560,50.66,78200.01,0.0,-1.0,0.0,6e-05]
[1778948019665,50.66,78200.01,0.0,-1.0,0.0,6e-05]
[1778948019810,50.66,78200.01,0.0,-1.0,0.0,6e-05]
[1778948019911,50.66,78199.97,0.0,-1.0,0.0,6e-05]
[1778948025793,50.66,78200.93,0.0,-1.0,0.0,6e-05]
[1778948030651,50.66,78200.82,0.0,-1.0,0.0,6e-05]
[1778948030679,50.66,78200.82,0.0,-1.0,0.0,6e-05]
[1778948030808,50.66,78200.82,0.0,-1.0,0.0,6e-05]
[1778948032170,50.66,78199.82,0.0,-1.0,0.0,6e-05]
[1778948032242,50.66,78199.82,0.0,-1.0,0.0,6e-05]
[1778948032323,50.66,78199.82,0.0,-1.0,0.0,6e-05]
[1778948032341,50.66,78198.41,0.0,-1.0,0.0,6e-05]
[1778948032842,50.66,78200.19,0.0,-1.0,0.0,6e-05]
[1778948035863,50.66,78202.28,0.0,-1.0,0.0,6e-05]
[1778948036870,50.66,78206.9,0.0,-1.0,0.0,6e-05]
[1778948037907,50.66,78206.9,0.0,-1.0,0.0,6e-05]
[1778948038028,50.66,78206.9,0.0,-1.0,0.0,6e-05]
[1778948038060,50.66,78206.9,0.0,-1.0,0.0,6e-05]
[1778948038360,50.66,78206.9,0.0,-1.0,0.0,6e-05]
[1778948038421,50.66,78206.9,0.0,-1.0,0.0,6e-05]
[1778948038383,50.66,78208.06,0.0,-1.0,0.0,6e-05]
[1778948038565,50.66,78208.06,0.0,-1.0,0.0,6e-05]
[1778948038884,50.66,78210.41,0.0,-1.0,0.0,7e-05]
[1778948040898,50.66,78213.87,0.0,-1.0,0.0,7e-05]
[1778948045933,50.66,78213.81,0.0,-1.0,0.0,7e-05]
[1778948047947,50.66,78211.28,0.0,-1.0,0.0,7e-05]
[1778948053991,50.66,78211.47,0.0,-1.0,0.0,7e-05]
[1778948054996,50.66,78208.43,0.0,-1.0,0.0,6e-05]
[1778948056004,50.66,78205.72,0.0,-1.0,0.0,6e-05]
[1778948057010,50.66,78203.92,0.0,-1.0,0.0,6e-05]
[1778948058017,50.66,78202.43,0.0,-1.0,0.0,6e-05]
[1778948058613,50.66,78202.43,0.0,-1.0,0.0,6e-05]
[1778948058709,50.66,78202.43,0.0,-1.0,0.0,6e-05]
[1778948058808,50.66,78202.43,0.0,-1.0,0.0,6e-05]
[1778948059004,50.66,78202.43,0.0,-1.0,0.0,6e-05]
[1778948059059,50.66,78202.43,0.0,-1.0,0.0,6e-05]
[1778948059124,50.66,78202.43,0.0,-1.0,0.0,6e-05]
[1778948059311,50.66,78202.43,0.0,-1.0,0.0,6e-05]
[1778948059412,50.66,78201.26,0.0,-1.0,0.0,6e-05]
[1778948061038,50.66,78199.56,0.0,-1.0,0.0,6e-05]
[1778948066129,50.66,78199.59,0.0,-1.0,0.0,6e-05]
[1778948066313,50.66,78199.59,0.0,-1.0,0.0,6e-05]
[1778948066397,50.66,78199.06,0.0,-1.0,0.0,6e-05]
[1778948066644,50.66,78199.06,0.0,-1.0,0.0,6e-05]
[1778948066810,50.66,78199.06,0.0,-1.0,0.0,6e-05]
[1778948070101,50.66,78199.07,0.0,-1.0,0.0,6e-05]
[1778948071108,50.66,78198.8,0.0,-1.0,0.0,6e-05]
[1778948074652,50.66,78198.81,0.0,-1.0,0.0,6e-05]
[1778948074788,50.66,78198.81,0.0,-1.0,0.0,6e-05]
[1778948074811,50.66,78198.81,0.0,-1.0,0.0,6e-05]
[1778948074945,50.66,78198.81,0.0,-1.0,0.0,6e-05]
[1778948074994,50.66,78198.81,0.0,-1.0,0.0,6e-05]
[1778948075059,50.66,78198.81,0.0,-1.0,0.0,6e-05]
[1778948075062,50.66,78198.81,0.0,-1.0,0.0,6e-05]
[1778948075309,50.66,78198.81,0.0,-1.0,0.0,6e-05]
[1778948075404,50.66,78198.8,0.0,-1.0,0.0,6e-05]
[1778948077150,50.66,78202.31,0.0,-1.0,0.0,6e-05]
[1778948078157,50.66,78205.91,0.0,-1.0,0.0,6e-05]
[1778948079164,50.66,78212.9,0.0,-1.0,0.0,6e-05]
[1778948080281,50.66,78212.9,0.0,-1.0,0.0,6e-05]
[1778948080297,50.66,78212.9,0.0,-1.0,0.0,6e-05]
[1778948080312,50.66,78212.9,0.0,-1.0,0.0,6e-05]
[1778948080382,50.66,78213.78,0.0,-1.0,0.0,6e-05]
[1778948080965,50.66,78213.78,0.0,-1.0,0.0,6e-05]
[1778948081040,50.66,78213.78,0.0,-1.0,0.0,6e-05]
[1778948081061,50.66,78213.78,0.0,-1.0,0.0,6e-05]
[1778948081178,50.66,78214.46,0.0,-1.0,0.0,6e-05]
[1778948094271,50.66,78214.28,0.0,-1.0,0.0,6e-05]
[1778948096107,50.66,78213.89,0.0,-1.0,0.0,6e-05]
[1778948097021,50.66,78213.89,0.0,-1.0,0.0,6e-05]
[1778948097059,50.66,78213.89,0.0,-1.0,0.0,6e-05]
[1778948097159,50.66,78213.89,0.0,-1.0,0.0,6e-05]
[1778948097312,50.66,78213.89,0.0,-1.0,0.0,6e-05]
[1778948097407,50.66,78213.89,0.0,-1.0,0.0,6e-05]
[1778948097508,50.66,78213.89,0.0,-1.0,0.0,6e-05]
[1778948097565,50.66,78213.89,0.0,-1.0,0.0,6e-05]
[1778948097578,50.66,78213.89,0.0,-1.0,0.0,6e-05]
[1778948097808,50.66,78213.89,0.0,-1.0,0.0,6e-05]
[1778948098299,50.66,78213.88,0.0,-1.0,0.0,6e-05]
[1778948104343,50.66,78211.22,0.0,-1.0,0.0,6e-05]
[1778948105325,50.66,78211.22,0.0,-1.0,0.0,6e-05]
[1778948105472,50.66,78211.22,0.0,-1.0,0.0,6e-05]
[1778948105569,50.66,78210.5,0.0,-1.0,0.0,6e-05]
[1778948105854,50.66,78210.5,0.0,-1.0,0.0,6e-05]
[1778948105874,50.66,78210.5,0.0,-1.0,0.0,6e-05]
[1778948106060,50.66,78210.5,0.0,-1.0,0.0,6e-05]
[1778948106357,50.66,78210.31,0.0,-1.0,0.0,6e-05]
[1778948108371,50.66,78208.68,0.0,-1.0,0.0,6e-05]
[1778948111122,50.66,78208.67,0.0,-1.0,0.0,6e-05]
[1778948111684,50.66,78208.66,0.0,-1.0,0.0,6e-05]
[1778948114414,50.66,78210.49,0.0,-1.0,0.0,6e-05]
[1778948114680,50.66,78210.49,0.0,-1.0,0.0,6e-05]
[1778948114779,50.66,78210.49,0.0,-1.0,0.0,6e-05]
[1778948114809,50.66,78210.49,0.0,-1.0,0.0,6e-05]
[1778948114908,50.66,78210.49,0.0,-1.0,0.0,6e-05]
[1778948115264,50.66,78210.49,0.0,-1.0,0.0,6e-05]
[1778948115315,50.66,78210.49,0.0,-1.0,0.0,6e-05]
[1778948115426,50.66,78210.49,0.0,-1.0,0.0,6e-05]
[1778948115532,50.66,78212.06,0.0,-1.0,0.0,6e-05]
[1778948115566,50.66,78212.06,0.0,-1.0,0.0,6e-05]
[1778948118310,50.66,78212.0,0.0,-1.0,0.0,6e-05]
[1778948118483,50.66,78212.0,0.0,-1.0,0.0,6e-05]
[1778948122315,50.66,78211.86,0.0,-1.0,0.0,6e-05]
[1778948122488,50.66,78211.86,0.0,-1.0,0.0,6e-05]
[1778948126310,50.66,78211.66,0.0,-1.0,0.0,6e-05]
[1778948126495,50.66,78211.66,0.0,-1.0,0.0,6e-05]
[1778948128312,50.66,78211.73,0.0,-1.0,0.0,6e-05]
[1778948128468,50.66,78211.73,0.0,-1.0,0.0,6e-05]
[1778948131533,50.66,78211.66,0.0,-1.0,0.0,6e-05]
[1778948132310,50.66,78211.66,0.0,-1.0,0.0,6e-05]
[1778948132388,50.66,78211.66,0.0,-1.0,0.0,6e-05]
[1778948134312,50.66,78211.63,0.0,-1.0,0.0,6e-05]
[1778948134517,50.66,78211.63,0.0,-1.0,0.0,6e-05]
[1778948136568,50.66,78209.55,0.0,-1.0,0.0,6e-05]
[1778948138310,50.66,78209.55,0.0,-1.0,0.0,6e-05]
[1778948138461,50.66,78209.55,0.0,-1.0,0.0,6e-05]
[1778948139768,50.66,78207.81,0.0,-1.0,0.0,6e-05]
[1778948139809,50.66,78207.81,0.0,-1.0,0.0,6e-05]
[1778948139824,50.66,78207.81,0.0,-1.0,0.0,6e-05]
[1778948140058,50.66,78207.81,0.0,-1.0,0.0,6e-05]
[1778948140121,50.66,78207.67,0.0,-1.0,0.0,6e-05]
[1778948141306,50.66,78207.67,0.0,-1.0,0.0,6e-05]
[1778948141381,50.66,78207.67,0.0,-1.0,0.0,6e-05]
[1778948141564,50.66,78207.67,0.0,-1.0,0.0,6e-05]
[1778948141460,50.66,78205.7,0.0,-1.0,0.0,6e-05]
[1778948141826,50.66,78205.7,0.0,-1.0,0.0,6e-05]
[1778948142610,50.66,78202.64,0.0,-1.0,0.0,6e-05]
[1778948144308,50.66,78202.64,0.0,-1.0,0.0,6e-05]
[1778948144474,50.66,78202.64,0.0,-1.0,0.0,6e-05]
[1778948144518,50.66,78199.88,0.0,-1.0,0.0,6e-05]
[1778948148312,50.66,78199.81,0.0,-1.0,0.0,6e-05]
[1778948148454,50.66,78199.81,0.0,-1.0,0.0,6e-05]
[1778948149659,50.66,78202.67,0.0,-1.0,0.0,6e-05]
[1778948151149,50.66,78202.67,0.0,-1.0,0.0,6e-05]
[1778948151266,50.66,78202.67,0.0,-1.0,0.0,6e-05]
[1778948151310,50.66,78202.67,0.0,-1.0,0.0,6e-05]
[1778948151357,50.66,78204.49,0.0,-1.0,0.0,6e-05]
[1778948152310,50.66,78204.49,0.0,-1.0,0.0,6e-05]
[1778948152459,50.66,78204.49,0.0,-1.0,0.0,6e-05]
[1778948154311,50.66,78204.26,0.0,-1.0,0.0,6e-05]
[1778948154501,50.66,78204.26,0.0,-1.0,0.0,6e-05]
[1778948158312,50.66,78202.68,0.0,-1.0,0.0,6e-05]
[1778948158401,50.66,78202.68,0.0,-1.0,0.0,6e-05]
[1778948159135,50.66,78202.78,0.0,-1.0,0.0,6e-05]
[1778948159151,50.66,78202.78,0.0,-1.0,0.0,6e-05]
[1778948159307,50.66,78202.78,0.0,-1.0,0.0,6e-05]
[1778948159342,50.66,78203.31,0.0,-1.0,0.0,6e-05]
[1778948160311,50.66,78203.31,0.0,-1.0,0.0,6e-05]
[1778948160392,50.66,78203.31,0.0,-1.0,0.0,6e-05]
[1778948164313,50.66,78203.69,0.0,-1.0,0.0,6e-05]
[1778948164451,50.66,78203.69,0.0,-1.0,0.0,6e-05]
[1778948166157,50.66,78203.63,0.0,-1.0,0.0,6e-05]
[1778948166285,50.66,78203.63,0.0,-1.0,0.0,6e-05]
[1778948166309,50.66,78203.63,0.0,-1.0,0.0,6e-05]
[1778948166481,50.66,78203.63,0.0,-1.0,0.0,6e-05]
[1778948166542,50.66,78206.19,0.0,-1.0,0.0,6e-05]
[1778948168311,50.66,78207.3,0.0,-1.0,0.0,6e-05]
[1778948168465,50.66,78207.3,0.0,-1.0,0.0,6e-05]
[1778948168526,50.66,78204.52,0.0,-1.0,0.0,6e-05]
[1778948168793,50.66,78202.91,0.0,-1.0,0.0,6e-05]
[1778948170242,50.66,78202.91,0.0,-1.0,0.0,6e-05]
[1778948170254,50.66,78202.91,0.0,-1.0,0.0,6e-05]
[1778948170265,50.66,78202.91,0.0,-1.0,0.0,6e-05]
[1778948170266,50.66,78202.04,0.0,-1.0,0.0,6e-05]
[1778948171163,50.66,78202.04,0.0,-1.0,0.0,6e-05]
[1778948171224,50.66,78202.04,0.0,-1.0,0.0,6e-05]
[1778948171309,50.66,78202.04,0.0,-1.0,0.0,6e-05]
[1778948171457,50.66,78202.04,0.0,-1.0,0.0,6e-05]
[1778948171818,50.66,78195.75,0.0,-1.0,0.0,6e-05]
[1778948174309,50.66,78195.31,0.0,-1.0,0.0,6e-05]
[1778948174541,50.66,78195.31,0.0,-1.0,0.0,6e-05]
[1778948179874,50.66,78192.75,0.0,-1.0,0.0,6e-05]
[1778948180882,50.66,78189.31,0.0,-1.0,0.0,6e-05]
[1778948182556,50.66,78189.31,0.0,-1.0,0.0,6e-05]
[1778948182680,50.66,78188.52,0.0,-1.0,0.0,6e-05]
[1778948182808,50.66,78188.52,0.0,-1.0,0.0,6e-05]
[1778948183301,50.66,78188.52,0.0,-1.0,0.0,6e-05]
[1778948183309,50.66,78188.52,0.0,-1.0,0.0,6e-05]
[1778948183408,50.66,78188.52,0.0,-1.0,0.0,6e-05]
[1778948183562,50.66,78188.52,0.0,-1.0,0.0,6e-05]
[1778948183509,50.66,78187.86,0.0,-1.0,0.0,6e-05]
[1778948184023,50.66,78187.86,0.0,-1.0,0.0,6e-05]
[1778948187986,50.66,78188.73,0.0,-1.0,0.0,6e-05]
[1778948188059,50.66,78188.73,0.0,-1.0,0.0,6e-05]
[1778948188119,50.66,78188.73,0.0,-1.0,0.0,6e-05]
[1778948188311,50.66,78188.73,0.0,-1.0,0.0,6e-05]
[1778948188348,50.66,78193.52,0.0,-1.0,0.0,6e-05]
[1778948188738,50.66,78193.52,0.0,-1.0,0.0,6e-05]
[1778948188802,50.66,78193.52,0.0,-1.0,0.0,6e-05]
[1778948188808,50.66,78193.52,0.0,-1.0,0.0,6e-05]
[1778948188938,50.66,78195.04,0.0,-1.0,0.0,6e-05]
[1778948190353,50.66,78195.04,0.0,-1.0,0.0,6e-05]
[1778948190409,50.66,78198.67,0.0,-1.0,0.0,6e-05]
[1778948190952,50.66,78199.86,0.0,-1.0,0.0,6e-05]
[1778948191959,50.66,78200.08,0.0,-1.0,0.0,6e-05]
[1778948193973,50.66,78201.62,0.0,-1.0,0.0,6e-05]
[1778948194980,50.66,78206.22,0.0,-1.0,0.0,6e-05]
[1778948195783,50.66,78206.22,0.0,-1.0,0.0,6e-05]
[1778948195808,50.66,78206.22,0.0,-1.0,0.0,6e-05]
[1778948195880,50.66,78206.22,0.0,-1.0,0.0,6e-05]
[1778948196532,50.66,78206.22,0.0,-1.0,0.0,6e-05]
[1778948196544,50.66,78206.22,0.0,-1.0,0.0,6e-05]
[1778948196564,50.66,78206.22,0.0,-1.0,0.0,6e-05]
[1778948196994,50.66,78205.62,0.0,-1.0,0.0,6e-05]
[1778948199313,50.66,78206.7,0.0,-1.0,0.0,6e-05]
[1778948199639,50.66,78206.7,0.0,-1.0,0.0,6e-05]
[1778948201309,50.66,78206.61,0.0,-1.0,0.0,6e-05]
[1778948201600,50.66,78206.61,0.0,-1.0,0.0,6e-05]
[1778948205314,50.66,78206.37,0.0,-1.0,0.0,6e-05]
[1778948205542,50.66,78206.37,0.0,-1.0,0.0,6e-05]
[1778948206940,50.66,78206.37,0.0,-1.0,0.0,6e-05]
[1778948207047,50.66,78206.37,0.0,-1.0,0.0,6e-05]
[1778948207060,50.66,78206.37,0.0,-1.0,0.0,6e-05]
[1778948207312,50.66,78206.37,0.0,-1.0,0.0,6e-05]
[1778948207414,50.66,78206.37,0.0,-1.0,0.0,6e-05]
[1778948207506,50.66,78206.37,0.0,-1.0,0.0,6e-05]
[1778948209313,50.66,78206.37,0.0,-1.0,0.0,6e-05]
[1778948209384,50.66,78206.37,0.0,-1.0,0.0,6e-05]
[1778948213310,50.66,78206.37,0.0,-1.0,0.0,6e-05]
[1778948213462,50.66,78206.37,0.0,-1.0,0.0,6e-05]
[1778948219148,50.66,78206.43,0.0,-1.0,0.0,6e-05]
[1778948221375,50.66,78206.39,0.0,-1.0,0.0,6e-05]
[1778948223314,50.66,78206.39,0.0,-1.0,0.0,6e-05]
[1778948223389,50.66,78206.39,0.0,-1.0,0.0,6e-05]
[1778948223566,50.66,78206.39,0.0,-1.0,0.0,6e-05]
[1778948226053,50.66,78206.39,0.0,-1.0,0.0,6e-05]
[1778948226209,50.66,78206.39,0.0,-1.0,0.0,6e-05]
[1778948226276,50.66,78206.39,0.0,-1.0,0.0,6e-05]
[1778948226976,50.66,78206.39,0.0,-1.0,0.0,6e-05]
[1778948227313,50.66,78206.39,0.0,-1.0,0.0,6e-05]
[1778948228208,50.66,78206.39,0.0,-1.0,0.0,6e-05]
[1778948229311,50.66,78206.39,0.0,-1.0,0.0,6e-05]
[1778948229469,50.66,78206.39,0.0,-1.0,0.0,6e-05]
[1778948233311,50.66,78206.8,0.0,-1.0,0.0,6e-05]
[1778948233564,50.66,78206.8,0.0,-1.0,0.0,6e-05]
[1778948237309,50.66,78207.11,0.0,-1.0,0.0,6e-05]
[1778948237496,50.66,78207.11,0.0,-1.0,0.0,6e-05]
[1778948239309,50.66,78207.02,0.0,-1.0,0.0,6e-05]
[1778948239418,50.66,78207.02,0.0,-1.0,0.0,6e-05]
[1778948241310,50.66,78219.58,0.0,-1.0,0.0,6e-05]
[1778948242317,50.66,78220.25,0.0,-1.0,0.0,6e-05]
[1778948243312,50.66,78220.25,0.0,-1.0,0.0,6e-05]
[1778948243461,50.66,78220.25,0.0,-1.0,0.0,6e-05]
[1778948243469,50.66,78221.69,0.0,-1.0,0.0,6e-05]
[1778948243881,50.66,78221.69,0.0,-1.0,0.0,6e-05]
[1778948244015,50.66,78221.69,0.0,-1.0,0.0,6e-05]
[1778948244059,50.66,78221.69,0.0,-1.0,0.0,6e-05]
[1778948244331,50.66,78221.91,0.0,-1.0,0.0,6e-05]
[1778948245312,50.66,78221.91,0.0,-1.0,0.0,6e-05]
[1778948245559,50.66,78221.91,0.0,-1.0,0.0,6e-05]
[1778948246375,50.66,78222.78,0.0,-1.0,0.0,6e-05]
[1778948246476,50.66,78225.4,0.0,-1.0,0.0,7e-05]
[1778948247311,50.66,78225.4,0.0,-1.0,0.0,7e-05]
[1778948247450,50.66,78225.4,0.0,-1.0,0.0,7e-05]
[1778948247564,50.66,78225.4,0.0,-1.0,0.0,7e-05]
[1778948249311,50.66,78226.73,0.0,-1.0,0.0,7e-05]
[1778948249409,50.66,78226.73,0.0,-1.0,0.0,7e-05]
[1778948249903,50.66,78226.98,0.0,-1.0,0.0,7e-05]
[1778948250050,50.66,78226.98,0.0,-1.0,0.0,7e-05]
[1778948250060,50.66,78226.98,0.0,-1.0,0.0,7e-05]
[1778948250104,50.66,78226.98,0.0,-1.0,0.0,7e-05]
[1778948251315,50.66,78226.98,0.0,-1.0,0.0,7e-05]
[1778948251557,50.66,78226.98,0.0,-1.0,0.0,7e-05]
[1778948251597,50.66,78226.98,0.0,-1.0,0.0,6e-05]
[1778948255310,50.66,78227.57,0.0,-1.0,0.0,6e-05]
[1778948255373,50.66,78227.57,0.0,-1.0,0.0,6e-05]
[1778948258231,50.66,78227.5,0.0,-1.0,0.0,6e-05]
[1778948258301,50.66,78227.5,0.0,-1.0,0.0,6e-05]
[1778948258308,50.66,78227.5,0.0,-1.0,0.0,6e-05]
[1778948258429,50.66,78227.53,0.0,-1.0,0.0,6e-05]
[1778948259309,50.66,78227.53,0.0,-1.0,0.0,6e-05]
[1778948259433,50.66,78227.53,0.0,-1.0,0.0,6e-05]
[1778948261312,50.66,78227.5,0.0,-1.0,0.0,6e-05]
[1778948261441,50.66,78227.5,0.0,-1.0,0.0,6e-05]
[1778948264935,50.66,78228.52,0.0,-1.0,0.0,7e-05]
[1778948265048,50.66,78228.52,0.0,-1.0,0.0,7e-05]
[1778948265057,50.66,78228.52,0.0,-1.0,0.0,7e-05]
[1778948265314,50.66,78228.52,0.0,-1.0,0.0,7e-05]
[1778948265378,50.66,78228.52,0.0,-1.0,0.0,7e-05]
[1778948265481,50.66,78228.54,0.0,-1.0,0.0,7e-05]
[1778948266133,50.66,78228.54,0.0,-1.0,0.0,7e-05]
[1778948266588,50.66,78228.54,0.0,-1.0,0.0,7e-05]
[1778948270476,50.66,78228.54,0.0,-1.0,0.0,7e-05]
[1778948270561,50.66,78228.54,0.0,-1.0,0.0,7e-05]
[1778948270621,50.66,78228.54,0.0,-1.0,0.0,7e-05]
[1778948270577,50.66,78228.58,0.0,-1.0,0.0,7e-05]
[1778948270809,50.66,78228.58,0.0,-1.0,0.0,7e-05]
[1778948271527,50.66,78228.82,0.0,-1.0,0.0,7e-05]
[1778948272537,50.66,78230.94,0.0,-1.0,0.0,7e-05]
[1778948273541,50.66,78236.55,0.0,-1.0,0.0,7e-05]
[1778948275126,50.66,78236.57,0.0,-1.0,0.0,7e-05]
[1778948275224,50.66,78236.57,0.0,-1.0,0.0,7e-05]
[1778948275311,50.66,78236.57,0.0,-1.0,0.0,7e-05]
[1778948275555,50.66,78236.59,0.0,-1.0,0.0,7e-05]
[1778948278576,50.66,78238.78,0.0,-1.0,0.0,7e-05]
[1778948282604,50.66,78237.22,0.0,-1.0,0.0,7e-05]
[1778948287639,50.66,78237.6,0.0,-1.0,0.0,7e-05]
[1778948294688,50.66,78237.84,0.0,-1.0,0.0,7e-05]
[1778948294738,50.66,78237.84,0.0,-1.0,0.0,7e-05]
[1778948294807,50.66,78237.84,0.0,-1.0,0.0,7e-05]
[1778948294896,50.66,78237.84,0.0,-1.0,0.0,7e-05]
[1778948295695,50.66,78238.75,0.0,-1.0,0.0,7e-05]
[1778948296702,50.66,78239.96,0.0,-1.0,0.0,7e-05]
[1778948297312,50.66,78239.96,0.0,-1.0,0.0,7e-05]
[1778948297395,50.66,78239.96,0.0,-1.0,0.0,7e-05]
[1778948297709,50.66,78244.65,0.0,-1.0,0.0,7e-05]
[1778948298716,50.66,78246.0,0.0,-1.0,0.0,7e-05]
[1778948301313,50.66,78246.34,0.0,-1.0,0.0,7e-05]
[1778948301476,50.66,78246.34,0.0,-1.0,0.0,7e-05]
[1778948301558,50.66,78246.48,0.0,-1.0,0.0,7e-05]
[1778948305311,50.66,78246.65,0.0,-1.0,0.0,7e-05]
[1778948305533,50.66,78246.65,0.0,-1.0,0.0,7e-05]
[1778948305594,50.66,78246.81,0.0,-1.0,0.0,7e-05]
[1778948306772,50.66,78248.08,0.0,-1.0,0.0,7e-05]
[1778948308873,50.66,78248.49,0.0,-1.0,0.0,7e-05]
[1778948309039,50.66,78248.49,0.0,-1.0,0.0,7e-05]
[1778948309140,50.66,78249.83,0.0,-1.0,0.0,7e-05]
[1778948309793,50.66,78253.18,0.0,-1.0,0.0,7e-05]
[1778948311313,50.66,78253.18,0.0,-1.0,0.0,7e-05]
[1778948311339,50.66,78253.18,0.0,-1.0,0.0,7e-05]
[1778948311414,50.66,78253.92,0.0,-1.0,0.0,7e-05]
[1778948311807,50.66,78255.63,0.0,-1.0,0.0,7e-05]
[1778948313821,50.66,78257.13,0.0,-1.0,0.0,7e-05]
[1778948315309,50.66,78257.13,0.0,-1.0,0.0,7e-05]
[1778948315455,50.66,78257.13,0.0,-1.0,0.0,7e-05]
[1778948315534,50.66,78257.3,0.0,-1.0,0.0,7e-05]
[1778948315835,50.66,78258.74,0.0,-1.0,0.0,7e-05]
[1778948317316,50.66,78258.74,0.0,-1.0,0.0,7e-05]
[1778948317459,50.66,78258.74,0.0,-1.0,0.0,7e-05]
[1778948317532,50.66,78258.64,0.0,-1.0,0.0,7e-05]
[1778948317849,50.66,78261.31,0.0,-1.0,0.0,7e-05]
[1778948319062,50.66,78261.31,0.0,-1.0,0.0,7e-05]
[1778948319475,50.66,78261.31,0.0,-1.0,0.0,7e-05]
[1778948319546,50.66,78264.53,0.0,-1.0,0.0,7e-05]
[1778948319863,50.66,78279.26,0.0,-1.0,0.0,7e-05]
[1778948321311,50.66,78279.26,0.0,-1.0,0.0,7e-05]
[1778948321554,50.66,78279.26,0.0,-1.0,0.0,7e-05]
[1778948321590,50.66,78288.48,0.0,-1.0,0.0,8e-05]
[1778948321877,50.66,78293.16,0.0,-1.0,0.0,8e-05]
[1778948325313,50.66,78292.84,0.0,-1.0,0.0,8e-05]
[1778948325448,50.66,78292.84,0.0,-1.0,0.0,8e-05]
[1778948325471,50.66,78292.78,0.0,-1.0,0.0,8e-05]
[1778948326130,50.66,78292.78,0.0,-1.0,0.0,8e-05]
[1778948327313,50.66,78292.64,0.0,-1.0,0.0,8e-05]
[1778948327508,50.66,78292.64,0.0,-1.0,0.0,8e-05]
[1778948327566,50.66,78292.64,0.0,-1.0,0.0,8e-05]
[1778948327712,50.66,78292.64,0.0,-1.0,0.0,8e-05]
[1778948327919,50.66,78288.56,0.0,-1.0,0.0,8e-05]
[1778948329221,50.66,78288.56,0.0,-1.0,0.0,8e-05]
[1778948329316,50.66,78288.56,0.0,-1.0,0.0,8e-05]
[1778948329617,50.66,78288.56,0.0,-1.0,0.0,8e-05]
[1778948329680,50.66,78286.17,0.0,-1.0,0.0,8e-05]
[1778948333312,50.66,78286.58,0.0,-1.0,0.0,8e-05]
[1778948333529,50.66,78286.58,0.0,-1.0,0.0,8e-05]
[1778948333618,50.66,78286.58,0.0,-1.0,0.0,8e-05]
[1778948333961,50.66,78287.68,0.0,-1.0,0.0,8e-05]
[1778948336144,50.66,78287.3,0.0,-1.0,0.0,8e-05]
[1778948337466,50.66,78287.64,0.0,-1.0,0.0,8e-05]
[1778948341367,50.66,78287.67,0.0,-1.0,0.0,8e-05]
[1778948343315,50.66,78287.3,0.0,-1.0,0.0,8e-05]
[1778948343490,50.66,78287.3,0.0,-1.0,0.0,8e-05]
[1778948343563,50.66,78287.3,0.0,-1.0,0.0,8e-05]
[1778948343664,50.66,78287.51,0.0,-1.0,0.0,8e-05]
[1778948347311,50.66,78287.98,0.0,-1.0,0.0,8e-05]
[1778948347462,50.66,78287.98,0.0,-1.0,0.0,8e-05]
[1778948347546,50.66,78288.02,0.0,-1.0,0.0,8e-05]
[1778948350781,50.66,78288.05,0.0,-1.0,0.0,8e-05]
[1778948350808,50.66,78288.05,0.0,-1.0,0.0,8e-05]
[1778948350910,50.66,78288.05,0.0,-1.0,0.0,8e-05]
[1778948351058,50.66,78288.05,0.0,-1.0,0.0,8e-05]
[1778948353311,50.66,78288.07,0.0,-1.0,0.0,8e-05]
[1778948353376,50.66,78288.07,0.0,-1.0,0.0,8e-05]
[1778948353386,50.66,78288.12,0.0,-1.0,0.0,8e-05]
[1778948354104,50.66,78288.88,0.0,-1.0,0.0,8e-05]
[1778948355111,50.66,78289.79,0.0,-1.0,0.0,8e-05]
[1778948356118,50.66,78296.37,0.0,-1.0,0.0,8e-05]
[1778948357125,50.66,78299.21,0.0,-1.0,0.0,8e-05]
[1778948358132,50.66,78301.42,0.0,-1.0,0.0,8e-05]
[1778948359161,50.66,78301.42,0.0,-1.0,0.0,8e-05]
[1778948359310,50.66,78301.42,0.0,-1.0,0.0,8e-05]
[1778948359322,50.66,78301.42,0.0,-1.0,0.0,8e-05]
[1778948359564,50.66,78301.42,0.0,-1.0,0.0,8e-05]
[1778948363167,50.66,78302.16,0.0,-1.0,0.0,8e-05]
[1778948368202,50.66,78302.74,0.0,-1.0,0.0,8e-05]
[1778948372230,50.66,78302.83,0.0,-1.0,0.0,8e-05]
[1778948374244,50.66,78303.94,0.0,-1.0,0.0,8e-05]
[1778948376016,50.66,78303.99,0.0,-1.0,0.0,8e-05]
[1778948376059,50.66,78303.99,0.0,-1.0,0.0,8e-05]
[1778948376071,50.66,78303.99,0.0,-1.0,0.0,8e-05]
[1778948376308,50.66,78303.99,0.0,-1.0,0.0,8e-05]
[1778948382300,50.66,78303.74,0.0,-1.0,0.0,8e-05]
[1778948387335,50.66,78303.42,0.0,-1.0,0.0,8e-05]
[1778948391862,50.66,78303.36,0.0,-1.0,0.0,8e-05]
[1778948391980,50.66,78303.36,0.0,-1.0,0.0,8e-05]
[1778948392063,50.66,78303.36,0.0,-1.0,0.0,8e-05]
[1778948397405,50.66,78303.76,0.0,-1.0,0.0,8e-05]
[1778948400426,50.66,78305.4,0.0,-1.0,0.0,8e-05]
[1778948401433,50.66,78306.75,0.0,-1.0,0.0,8e-05]
[1778948402589,50.66,78306.75,0.0,-1.0,0.0,8e-05]
[1778948402657,50.66,78306.75,0.0,-1.0,0.0,8e-05]
[1778948402813,50.66,78306.75,0.0,-1.0,0.0,8e-05]
[1778948406468,50.66,78305.75,0.0,-1.0,0.0,8e-05]
[1778948409489,50.66,78302.94,0.0,-1.0,0.0,8e-05]
[1778948410496,50.66,78298.37,0.0,-1.0,0.0,8e-05]
[1778948411150,50.66,78298.37,0.0,-1.0,0.0,8e-05]
[1778948411503,50.66,78296.32,0.0,-1.0,0.0,8e-05]
[1778948412466,50.66,78296.32,0.0,-1.0,0.0,8e-05]
[1778948412562,50.66,78296.32,0.0,-1.0,0.0,8e-05]
[1778948412673,50.66,78296.32,0.0,-1.0,0.0,8e-05]
[1778948412813,50.66,78296.32,0.0,-1.0,0.0,8e-05]
[1778948412773,50.66,78297.84,0.0,-1.0,0.0,8e-05]
[1778948413311,50.66,78297.84,0.0,-1.0,0.0,8e-05]
[1778948413464,50.66,78297.84,0.0,-1.0,0.0,8e-05]
[1778948413565,50.66,78297.84,0.0,-1.0,0.0,8e-05]
[1778948413666,50.66,78297.79,0.0,-1.0,0.0,8e-05]
[1778948419559,50.66,78296.65,0.0,-1.0,0.0,8e-05]
[1778948420566,50.66,78295.02,0.0,-1.0,0.0,8e-05]
[1778948425601,50.66,78293.11,0.0,-1.0,0.0,8e-05]
[1778948428098,50.66,78292.99,0.0,-1.0,0.0,8e-05]
[1778948428176,50.66,78292.99,0.0,-1.0,0.0,8e-05]
[1778948428308,50.66,78292.99,0.0,-1.0,0.0,8e-05]
[1778948429302,50.66,78292.46,0.0,-1.0,0.0,8e-05]
[1778948429311,50.66,78292.46,0.0,-1.0,0.0,8e-05]
[1778948429383,50.66,78292.46,0.0,-1.0,0.0,8e-05]
[1778948429560,50.66,78292.46,0.0,-1.0,0.0,8e-05]
[1778948429634,50.66,78291.88,0.0,-1.0,0.0,8e-05]
[1778948431648,50.66,78291.74,0.0,-1.0,0.0,8e-05]
[1778948432657,50.66,78288.4,0.0,-1.0,0.0,7e-05]
[1778948435465,50.66,78288.34,0.0,-1.0,0.0,7e-05]
[1778948435537,50.66,78288.34,0.0,-1.0,0.0,7e-05]
[1778948435564,50.66,78288.34,0.0,-1.0,0.0,7e-05]
[1778948436156,50.66,78288.24,0.0,-1.0,0.0,7e-05]
[1778948436188,50.66,78288.24,0.0,-1.0,0.0,7e-05]
[1778948436307,50.66,78288.24,0.0,-1.0,0.0,7e-05]
[1778948436685,50.66,78288.18,0.0,-1.0,0.0,7e-05]
[1778948442731,50.66,78288.24,0.0,-1.0,0.0,7e-05]
[1778948447766,50.66,78287.78,0.0,-1.0,0.0,7e-05]
[1778948449782,50.66,78284.89,0.0,-1.0,0.0,7e-05]
[1778948450789,50.66,78279.91,0.0,-1.0,0.0,7e-05]
[1778948452556,50.66,78279.52,0.0,-1.0,0.0,7e-05]
[1778948452573,50.66,78279.52,0.0,-1.0,0.0,7e-05]
[1778948452809,50.66,78279.52,0.0,-1.0,0.0,7e-05]
[1778948453344,50.66,78279.49,0.0,-1.0,0.0,7e-05]
[1778948453425,50.66,78279.49,0.0,-1.0,0.0,7e-05]
[1778948453560,50.66,78279.49,0.0,-1.0,0.0,7e-05]
[1778948453811,50.66,78279.45,0.0,-1.0,0.0,7e-05]
[1778948456833,50.66,78272.54,0.0,-1.0,0.0,7e-05]
[1778948457840,50.66,78268.7,0.0,-1.0,0.0,7e-05]
[1778948458847,50.66,78266.34,0.0,-1.0,0.0,7e-05]
[1778948462875,50.66,78263.54,0.0,-1.0,0.0,7e-05]
[1778948462979,50.66,78263.54,0.0,-1.0,0.0,7e-05]
[1778948463058,50.66,78263.54,0.0,-1.0,0.0,7e-05]
[1778948463116,50.66,78263.54,0.0,-1.0,0.0,7e-05]
[1778948463311,50.66,78263.54,0.0,-1.0,0.0,7e-05]
[1778948463592,50.66,78263.54,0.0,-1.0,0.0,7e-05]
[1778948463678,50.66,78263.54,0.0,-1.0,0.0,7e-05]
[1778948463807,50.66,78263.54,0.0,-1.0,0.0,7e-05]
[1778948463882,50.66,78263.35,0.0,-1.0,0.0,7e-05]
[1778948465899,50.66,78260.83,0.0,-1.0,0.0,7e-05]
[1778948466906,50.66,78258.72,0.0,-1.0,0.0,7e-05]
[1778948469410,50.66,78257.74,0.0,-1.0,0.0,7e-05]
[1778948469421,50.66,78257.74,0.0,-1.0,0.0,7e-05]
[1778948469568,50.66,78257.74,0.0,-1.0,0.0,7e-05]
[1778948471142,50.66,78257.24,0.0,-1.0,0.0,7e-05]
[1778948471319,50.66,78257.24,0.0,-1.0,0.0,7e-05]
[1778948471336,50.66,78257.24,0.0,-1.0,0.0,7e-05]
[1778948473312,50.66,78256.9,0.0,-1.0,0.0,7e-05]
[1778948473558,50.66,78256.9,0.0,-1.0,0.0,7e-05]
[1778948473602,50.66,78256.9,0.0,-1.0,0.0,7e-05]
[1778948473808,50.66,78256.9,0.0,-1.0,0.0,7e-05]
[1778948473887,50.66,78257.49,0.0,-1.0,0.0,7e-05]
[1778948475969,50.66,78255.29,0.0,-1.0,0.0,7e-05]
[1778948477983,50.66,78257.01,0.0,-1.0,0.0,7e-05]
[1778948480595,50.66,78257.9,0.0,-1.0,0.0,7e-05]
[1778948480661,50.66,78257.9,0.0,-1.0,0.0,7e-05]
[1778948480809,50.66,78257.9,0.0,-1.0,0.0,7e-05]
[1778948480909,50.66,78262.91,0.0,-1.0,0.0,7e-05]
[1778948481152,50.66,78262.91,0.0,-1.0,0.0,7e-05]
[1778948481272,50.66,78262.91,0.0,-1.0,0.0,7e-05]
[1778948481308,50.66,78262.91,0.0,-1.0,0.0,7e-05]
[1778948481347,50.66,78263.49,0.0,-1.0,0.0,7e-05]
[1778948483018,50.66,78266.9,0.0,-1.0,0.0,7e-05]
[1778948484025,50.66,78268.5,0.0,-1.0,0.0,7e-05]
[1778948489060,50.66,78269.4,0.0,-1.0,0.0,7e-05]
[1778948491074,50.66,78269.85,0.0,-1.0,0.0,7e-05]
[1778948493088,50.66,78271.46,0.0,-1.0,0.0,7e-05]
[1778948496303,50.66,78272.82,0.0,-1.0,0.0,7e-05]
[1778948496402,50.66,78272.82,0.0,-1.0,0.0,7e-05]
[1778948496575,50.66,78272.82,0.0,-1.0,0.0,7e-05]
[1778948496702,50.66,78272.82,0.0,-1.0,0.0,7e-05]
[1778948497767,50.66,78272.86,0.0,-1.0,0.0,7e-05]
[1778948497807,50.66,78272.86,0.0,-1.0,0.0,7e-05]
[1778948497932,50.66,78272.86,0.0,-1.0,0.0,7e-05]
[1778948497898,50.66,78273.17,0.0,-1.0,0.0,7e-05]
[1778948498062,50.66,78273.17,0.0,-1.0,0.0,7e-05]
[1778948498125,50.66,78276.34,0.0,-1.0,0.0,7e-05]
[1778948499310,50.66,78276.34,0.0,-1.0,0.0,7e-05]
[1778948499503,50.66,78276.34,0.0,-1.0,0.0,7e-05]
[1778948499545,50.66,78280.4,0.0,-1.0,0.0,7e-05]
[1778948503311,50.66,78281.67,0.0,-1.0,0.0,7e-05]
[1778948503481,50.66,78281.67,0.0,-1.0,0.0,7e-05]
[1778948505310,50.66,78281.95,0.0,-1.0,0.0,7e-05]
[1778948505517,50.66,78281.95,0.0,-1.0,0.0,7e-05]
[1778948506680,50.66,78281.95,0.0,-1.0,0.0,7e-05]
[1778948506808,50.66,78281.95,0.0,-1.0,0.0,7e-05]
[1778948506821,50.66,78281.95,0.0,-1.0,0.0,7e-05]
[1778948506835,50.66,78281.95,0.0,-1.0,0.0,7e-05]
[1778948507058,50.66,78281.95,0.0,-1.0,0.0,7e-05]
[1778948509311,50.66,78282.2,0.0,-1.0,0.0,7e-05]
[1778948509404,50.66,78282.2,0.0,-1.0,0.0,7e-05]
[1778948512820,50.66,78281.57,0.0,-1.0,0.0,7e-05]
[1778948512932,50.66,78281.57,0.0,-1.0,0.0,7e-05]
[1778948512966,50.66,78280.07,0.0,-1.0,0.0,7e-05]
[1778948513056,50.66,78280.07,0.0,-1.0,0.0,7e-05]
[1778948513311,50.66,78280.07,0.0,-1.0,0.0,7e-05]
[1778948513463,50.66,78280.07,0.0,-1.0,0.0,7e-05]
[1778948516145,50.66,78280.04,0.0,-1.0,0.0,7e-05]
[1778948517317,50.66,78280.08,0.0,-1.0,0.0,7e-05]
[1778948517540,50.66,78280.08,0.0,-1.0,0.0,7e-05]
[1778948517564,50.66,78280.08,0.0,-1.0,0.0,7e-05]
[1778948521313,50.66,78279.85,0.0,-1.0,0.0,7e-05]
[1778948521349,50.66,78279.85,0.0,-1.0,0.0,7e-05]
[1778948523312,50.66,78279.16,0.0,-1.0,0.0,7e-05]
[1778948523412,50.66,78279.16,0.0,-1.0,0.0,7e-05]
[1778948524484,50.66,78279.16,0.0,-1.0,0.0,7e-05]
[1778948524540,50.66,78279.16,0.0,-1.0,0.0,7e-05]
[1778948524563,50.66,78279.16,0.0,-1.0,0.0,7e-05]
[1778948524637,50.66,78279.52,0.0,-1.0,0.0,7e-05]
[1778948525309,50.66,78279.52,0.0,-1.0,0.0,7e-05]
[1778948525524,50.66,78279.52,0.0,-1.0,0.0,7e-05]
[1778948527311,50.66,78279.28,0.0,-1.0,0.0,7e-05]
[1778948527449,50.66,78279.28,0.0,-1.0,0.0,7e-05]
[1778948528335,50.66,78276.04,0.0,-1.0,0.0,7e-05]
[1778948529344,50.66,78276.04,0.0,-1.0,0.0,7e-05]
[1778948529449,50.66,78276.04,0.0,-1.0,0.0,7e-05]
[1778948529572,50.66,78276.04,0.0,-1.0,0.0,7e-05]
[1778948529647,50.66,78275.29,0.0,-1.0,0.0,7e-05]
[1778948531309,50.66,78275.01,0.0,-1.0,0.0,7e-05]
[1778948531395,50.66,78275.01,0.0,-1.0,0.0,7e-05]
[1778948533309,50.66,78274.94,0.0,-1.0,0.0,7e-05]
[1778948533488,50.66,78274.94,0.0,-1.0,0.0,7e-05]
[1778948537309,50.66,78274.94,0.0,-1.0,0.0,7e-05]
[1778948537513,50.66,78274.94,0.0,-1.0,0.0,7e-05]
[1778948539308,50.66,78274.92,0.0,-1.0,0.0,7e-05]
[1778948539551,50.66,78274.92,0.0,-1.0,0.0,7e-05]
[1778948541309,50.66,78274.84,0.0,-1.0,0.0,7e-05]
[1778948541398,50.66,78274.84,0.0,-1.0,0.0,7e-05]
[1778948544599,50.66,78274.5,0.0,-1.0,0.0,7e-05]
[1778948544676,50.66,78274.5,0.0,-1.0,0.0,7e-05]
[1778948544807,50.66,78274.5,0.0,-1.0,0.0,7e-05]
[1778948544938,50.66,78274.5,0.0,-1.0,0.0,7e-05]
[1778948545234,50.66,78273.33,0.0,-1.0,0.0,7e-05]
[1778948545312,50.66,78273.33,0.0,-1.0,0.0,7e-05]
[1778948545351,50.66,78273.33,0.0,-1.0,0.0,7e-05]
[1778948545561,50.66,78273.33,0.0,-1.0,0.0,7e-05]
[1778948545644,50.66,78270.1,0.0,-1.0,0.0,7e-05]
[1778948547310,50.66,78270.13,0.0,-1.0,0.0,7e-05]
[1778948547459,50.66,78270.13,0.0,-1.0,0.0,7e-05]
[1778948549308,50.66,78269.92,0.0,-1.0,0.0,7e-05]
[1778948549577,50.66,78269.92,0.0,-1.0,0.0,7e-05]
[1778948550491,50.66,78268.0,0.0,-1.0,0.0,7e-05]
[1778948551316,50.66,78268.0,0.0,-1.0,0.0,7e-05]
[1778948551429,50.66,78268.0,0.0,-1.0,0.0,7e-05]
[1778948551498,50.66,78268.42,0.0,-1.0,0.0,7e-05]
[1778948555311,50.66,78269.05,0.0,-1.0,0.0,7e-05]
[1778948555442,50.66,78269.05,0.0,-1.0,0.0,7e-05]
[1778948556533,50.66,78267.65,0.0,-1.0,0.0,7e-05]
[1778948557541,50.66,78266.28,0.0,-1.0,0.0,7e-05]
[1778948559310,50.66,78266.39,0.0,-1.0,0.0,7e-05]
[1778948559354,50.66,78266.39,0.0,-1.0,0.0,7e-05]
[1778948559498,50.66,78266.39,0.0,-1.0,0.0,7e-05]
[1778948559561,50.66,78266.39,0.0,-1.0,0.0,7e-05]
[1778948559616,50.66,78266.39,0.0,-1.0,0.0,7e-05]
[1778948559689,50.66,78266.39,0.0,-1.0,0.0,7e-05]
[1778948559803,50.66,78266.39,0.0,-1.0,0.0,7e-05]
[1778948559841,50.66,78266.65,0.0,-1.0,0.0,7e-05]
[1778948560058,50.66,78266.65,0.0,-1.0,0.0,7e-05]
[1778948563315,50.66,78265.23,0.0,-1.0,0.0,7e-05]
[1778948563449,50.66,78265.23,0.0,-1.0,0.0,7e-05]
[1778948565105,50.66,78264.9,0.0,-1.0,0.0,7e-05]
[1778948565177,50.66,78264.9,0.0,-1.0,0.0,7e-05]
[1778948565311,50.66,78264.9,0.0,-1.0,0.0,7e-05]
[1778948565598,50.66,78265.44,0.0,-1.0,0.0,7e-05]
[1778948567310,50.66,78265.41,0.0,-1.0,0.0,7e-05]
[1778948567564,50.66,78265.41,0.0,-1.0,0.0,7e-05]
[1778948569311,50.66,78264.59,0.0,-1.0,0.0,7e-05]
[1778948569481,50.66,78264.59,0.0,-1.0,0.0,7e-05]
[1778948571310,50.66,78264.49,0.0,-1.0,0.0,7e-05]
[1778948571473,50.66,78264.49,0.0,-1.0,0.0,7e-05]
[1778948575315,50.66,78264.41,0.0,-1.0,0.0,7e-05]
[1778948575505,50.66,78264.41,0.0,-1.0,0.0,7e-05]
[1778948576147,50.66,78264.47,0.0,-1.0,0.0,7e-05]
[1778948577316,50.66,78264.38,0.0,-1.0,0.0,7e-05]
[1778948577526,50.66,78264.38,0.0,-1.0,0.0,7e-05]
[1778948577574,50.66,78264.38,0.0,-1.0,0.0,7e-05]
[1778948578689,50.66,78262.09,0.0,-1.0,0.0,7e-05]
[1778948580703,50.66,78260.22,0.0,-1.0,0.0,7e-05]
[1778948581310,50.66,78260.22,0.0,-1.0,0.0,7e-05]
[1778948581596,50.66,78260.22,0.0,-1.0,0.0,7e-05]
[1778948584869,50.66,78258.15,0.0,-1.0,0.0,7e-05]
[1778948585007,50.66,78258.15,0.0,-1.0,0.0,7e-05]
[1778948584970,50.66,78258.54,0.0,-1.0,0.0,7e-05]
[1778948585060,50.66,78258.54,0.0,-1.0,0.0,7e-05]
[1778948585310,50.66,78258.54,0.0,-1.0,0.0,7e-05]
[1778948585509,50.66,78258.54,0.0,-1.0,0.0,7e-05]
[1778948585738,50.66,78258.95,0.0,-1.0,0.0,7e-05]
[1778948587310,50.66,78259.13,0.0,-1.0,0.0,7e-05]
[1778948587435,50.66,78259.13,0.0,-1.0,0.0,7e-05]
[1778948591310,50.66,78259.13,0.0,-1.0,0.0,7e-05]
[1778948591518,50.66,78259.13,0.0,-1.0,0.0,7e-05]
[1778948593311,50.66,78259.13,0.0,-1.0,0.0,7e-05]
[1778948593456,50.66,78259.13,0.0,-1.0,0.0,7e-05]
[1778948596815,50.66,78262.12,0.0,-1.0,0.0,7e-05]
[1778948597309,50.66,78262.12,0.0,-1.0,0.0,7e-05]
[1778948597413,50.66,78262.12,0.0,-1.0,0.0,7e-05]
[1778948598631,50.66,78263.24,0.0,-1.0,0.0,7e-05]
[1778948598700,50.66,78263.24,0.0,-1.0,0.0,7e-05]
[1778948598808,50.66,78263.24,0.0,-1.0,0.0,7e-05]
[1778948598909,50.66,78263.24,0.0,-1.0,0.0,7e-05]
[1778948601150,50.66,78263.84,0.0,-1.0,0.0,7e-05]
[1778948601312,50.66,78263.84,0.0,-1.0,0.0,7e-05]
[1778948601850,50.66,78263.77,0.0,-1.0,0.0,7e-05]
[1778948603864,50.66,78265.39,0.0,-1.0,0.0,7e-05]
[1778948604919,50.66,78265.39,0.0,-1.0,0.0,7e-05]
[1778948605058,50.66,78265.39,0.0,-1.0,0.0,7e-05]
[1778948605009,50.66,78268.22,0.0,-1.0,0.0,7e-05]
[1778948605884,50.66,78271.1,0.0,-1.0,0.0,7e-05]
[1778948606300,50.66,78271.1,0.0,-1.0,0.0,7e-05]
[1778948606308,50.66,78271.1,0.0,-1.0,0.0,7e-05]
[1778948606826,50.66,78271.1,0.0,-1.0,0.0,7e-05]
[1778948608905,50.66,78273.4,0.0,-1.0,0.0,7e-05]
[1778948609308,50.66,78273.4,0.0,-1.0,0.0,7e-05]
[1778948609492,50.66,78273.4,0.0,-1.0,0.0,7e-05]
[1778948611317,50.66,78273.54,0.0,-1.0,0.0,7e-05]
[1778948611438,50.66,78273.54,0.0,-1.0,0.0,7e-05]
[1778948611926,50.66,78273.66,0.0,-1.0,0.0,7e-05]
[1778948613370,50.66,78273.86,0.0,-1.0,0.0,7e-05]
[1778948613388,50.66,78273.86,0.0,-1.0,0.0,7e-05]
[1778948613562,50.66,78273.86,0.0,-1.0,0.0,7e-05]
[1778948613940,50.66,78273.75,0.0,-1.0,0.0,7e-05]
[1778948615309,50.66,78273.75,0.0,-1.0,0.0,7e-05]
[1778948615455,50.66,78273.75,0.0,-1.0,0.0,7e-05]
[1778948619312,50.66,78273.86,0.0,-1.0,0.0,7e-05]
[1778948619441,50.66,78273.86,0.0,-1.0,0.0,7e-05]
[1778948621309,50.66,78273.82,0.0,-1.0,0.0,7e-05]
[1778948621372,50.66,78273.82,0.0,-1.0,0.0,7e-05]
[1778948623310,50.66,78273.89,0.0,-1.0,0.0,7e-05]
[1778948623516,50.66,78273.89,0.0,-1.0,0.0,7e-05]
[1778948626415,50.66,78273.75,0.0,-1.0,0.0,7e-05]
[1778948627312,50.66,78273.82,0.0,-1.0,0.0,7e-05]
[1778948627409,50.66,78273.82,0.0,-1.0,0.0,7e-05]
[1778948627563,50.66,78273.82,0.0,-1.0,0.0,7e-05]
[1778948631319,50.66,78274.86,0.0,-1.0,0.0,7e-05]
[1778948631415,50.66,78274.86,0.0,-1.0,0.0,7e-05]
[1778948634827,50.66,78275.27,0.0,-1.0,0.0,7e-05]
[1778948635316,50.66,78275.24,0.0,-1.0,0.0,7e-05]
[1778948635911,50.66,78275.24,0.0,-1.0,0.0,7e-05]
[1778948636159,50.66,78275.2,0.0,-1.0,0.0,7e-05]
[1778948637312,50.66,78275.2,0.0,-1.0,0.0,7e-05]
[1778948637414,50.66,78275.2,0.0,-1.0,0.0,7e-05]
[1778948639935,50.66,78275.13,0.0,-1.0,0.0,7e-05]
[1778948640068,50.66,78275.13,0.0,-1.0,0.0,7e-05]
[1778948639994,50.66,78276.56,0.0,-1.0,0.0,7e-05]
[1778948643313,50.66,78276.75,0.0,-1.0,0.0,7e-05]
[1778948643463,50.66,78276.75,0.0,-1.0,0.0,7e-05]
[1778948647311,50.66,78277.94,0.0,-1.0,0.0,7e-05]
[1778948647355,50.66,78277.94,0.0,-1.0,0.0,7e-05]
[1778948647813,50.66,78277.94,0.0,-1.0,0.0,7e-05]
[1778948647939,50.66,78277.94,0.0,-1.0,0.0,7e-05]
[1778948648058,50.66,78277.94,0.0,-1.0,0.0,7e-05]
[1778948648035,50.66,78278.64,0.0,-1.0,0.0,7e-05]
[1778948651311,50.66,78279.1,0.0,-1.0,0.0,7e-05]
[1778948651500,50.66,78279.1,0.0,-1.0,0.0,7e-05]
[1778948653311,50.66,78277.36,0.0,-1.0,0.0,7e-05]
[1778948653456,50.66,78277.36,0.0,-1.0,0.0,7e-05]
[1778948654523,50.66,78277.4,0.0,-1.0,0.0,7e-05]
[1778948654563,50.66,78277.4,0.0,-1.0,0.0,7e-05]
[1778948654637,50.66,78277.4,0.0,-1.0,0.0,7e-05]
[1778948654808,50.66,78277.4,0.0,-1.0,0.0,7e-05]
[1778948654884,50.66,78277.4,0.0,-1.0,0.0,7e-05]
[1778948655311,50.66,78277.4,0.0,-1.0,0.0,7e-05]
[1778948655392,50.66,78277.4,0.0,-1.0,0.0,7e-05]
[1778948659314,50.66,78276.68,0.0,-1.0,0.0,7e-05]
[1778948659441,50.66,78276.68,0.0,-1.0,0.0,7e-05]
[1778948663320,50.66,78277.31,0.0,-1.0,0.0,7e-05]
[1778948663415,50.66,78277.31,0.0,-1.0,0.0,7e-05]
[1778948666317,50.66,78277.66,0.0,-1.0,0.0,7e-05]
[1778948666458,50.66,78277.66,0.0,-1.0,0.0,7e-05]
[1778948666561,50.66,78277.66,0.0,-1.0,0.0,7e-05]
[1778948666677,50.66,78277.66,0.0,-1.0,0.0,7e-05]
[1778948666778,50.66,78277.57,0.0,-1.0,0.0,7e-05]
[1778948667311,50.66,78277.57,0.0,-1.0,0.0,7e-05]
[1778948667500,50.66,78277.57,0.0,-1.0,0.0,7e-05]
[1778948669318,50.66,78277.53,0.0,-1.0,0.0,7e-05]
[1778948669486,50.66,78277.53,0.0,-1.0,0.0,7e-05]
[1778948669546,50.66,78277.43,0.0,-1.0,0.0,7e-05]
[1778948671175,50.66,78277.39,0.0,-1.0,0.0,7e-05]
[1778948671186,50.66,78277.39,0.0,-1.0,0.0,7e-05]
[1778948673317,50.66,78277.39,0.0,-1.0,0.0,7e-05]
[1778948673536,50.66,78277.39,0.0,-1.0,0.0,7e-05]
[1778948673561,50.66,78277.39,0.0,-1.0,0.0,7e-05]
[1778948673609,50.66,78277.39,0.0,-1.0,0.0,7e-05]
[1778948673807,50.66,78277.39,0.0,-1.0,0.0,7e-05]
[1778948673868,50.66,78277.39,0.0,-1.0,0.0,7e-05]
[1778948675312,50.66,78277.57,0.0,-1.0,0.0,7e-05]
[1778948675908,50.66,78277.57,0.0,-1.0,0.0,7e-05]
[1778948676183,50.66,78277.57,0.0,-1.0,0.0,7e-05]
[1778948677314,50.66,78277.54,0.0,-1.0,0.0,7e-05]
[1778948677470,50.66,78277.54,0.0,-1.0,0.0,7e-05]
[1778948677563,50.66,78277.54,0.0,-1.0,0.0,7e-05]
[1778948677741,50.66,78277.54,0.0,-1.0,0.0,7e-05]
[1778948677823,50.66,78277.55,0.0,-1.0,0.0,7e-05]
[1778948681321,50.66,78277.69,0.0,-1.0,0.0,7e-05]
[1778948681449,50.66,78277.69,0.0,-1.0,0.0,7e-05]
[1778948681524,50.66,78277.71,0.0,-1.0,0.0,7e-05]
[1778948685311,50.66,78277.91,0.0,-1.0,0.0,7e-05]
[1778948685451,50.66,78277.91,0.0,-1.0,0.0,7e-05]
[1778948685473,50.66,78277.91,0.0,-1.0,0.0,7e-05]
[1778948686641,50.66,78277.91,0.0,-1.0,0.0,7e-05]
[1778948687311,50.66,78277.91,0.0,-1.0,0.0,7e-05]
[1778948687853,50.66,78277.91,0.0,-1.0,0.0,7e-05]
[1778948687931,50.66,78277.91,0.0,-1.0,0.0,7e-05]
[1778948691312,50.66,78277.91,0.0,-1.0,0.0,7e-05]
[1778948691438,50.66,78277.91,0.0,-1.0,0.0,7e-05]
[1778948691514,50.66,78277.91,0.0,-1.0,0.0,7e-05]
[1778948695312,50.66,78278.0,0.0,-1.0,0.0,7e-05]
[1778948695506,50.66,78278.0,0.0,-1.0,0.0,7e-05]
[1778948695580,50.66,78278.0,0.0,-1.0,0.0,7e-05]
[1778948699311,50.66,78278.1,0.0,-1.0,0.0,7e-05]
[1778948699449,50.66,78278.1,0.0,-1.0,0.0,7e-05]
[1778948699583,50.66,78278.1,0.0,-1.0,0.0,7e-05]
[1778948699809,50.66,78278.1,0.0,-1.0,0.0,7e-05]
[1778948700001,50.66,78278.1,0.0,-1.0,0.0,7e-05]
[1778948700102,50.66,78278.46,0.0,-1.0,0.0,7e-05]
[1778948701161,50.66,78278.46,0.0,-1.0,0.0,7e-05]
[1778948701712,50.66,78279.47,0.0,-1.0,0.0,7e-05]
[1778948701811,50.66,78280.8,0.0,-1.0,0.0,7e-05]
[1778948703309,50.66,78280.84,0.0,-1.0,0.0,7e-05]
[1778948703437,50.66,78280.84,0.0,-1.0,0.0,7e-05]
[1778948703522,50.66,78280.84,0.0,-1.0,0.0,7e-05]
[1778948706152,50.66,78280.84,0.0,-1.0,0.0,7e-05]
[1778948707316,50.66,78280.71,0.0,-1.0,0.0,7e-05]
[1778948707558,50.66,78280.71,0.0,-1.0,0.0,7e-05]
[1778948707808,50.66,78280.71,0.0,-1.0,0.0,7e-05]
[1778948707881,50.66,78280.71,0.0,-1.0,0.0,7e-05]
[1778948707895,50.66,78280.63,0.0,-1.0,0.0,7e-05]
[1778948709312,50.66,78280.68,0.0,-1.0,0.0,7e-05]
[1778948710140,50.66,78280.68,0.0,-1.0,0.0,7e-05]
[1778948711309,50.66,78280.68,0.0,-1.0,0.0,7e-05]
[1778948711434,50.66,78280.68,0.0,-1.0,0.0,7e-05]
[1778948711620,50.66,78280.75,0.0,-1.0,0.0,7e-05]
[1778948712571,50.66,78280.75,0.0,-1.0,0.0,7e-05]
[1778948713312,50.66,78280.75,0.0,-1.0,0.0,7e-05]
[1778948713753,50.66,78280.75,0.0,-1.0,0.0,7e-05]
[1778948713793,50.66,78280.75,0.0,-1.0,0.0,7e-05]
[1778948717313,50.66,78280.79,0.0,-1.0,0.0,7e-05]
[1778948717514,50.66,78280.79,0.0,-1.0,0.0,7e-05]
[1778948717662,50.66,78280.72,0.0,-1.0,0.0,7e-05]
[1778948719313,50.66,78280.72,0.0,-1.0,0.0,7e-05]
[1778948719482,50.66,78280.72,0.0,-1.0,0.0,7e-05]
[1778948719676,50.66,78280.75,0.0,-1.0,0.0,7e-05]
[1778948723310,50.66,78280.71,0.0,-1.0,0.0,7e-05]
[1778948723506,50.66,78280.71,0.0,-1.0,0.0,7e-05]
[1778948723704,50.66,78280.91,0.0,-1.0,0.0,7e-05]
[1778948725311,50.66,78280.95,0.0,-1.0,0.0,7e-05]
[1778948725577,50.66,78280.95,0.0,-1.0,0.0,7e-05]
[1778948725718,50.66,78280.88,0.0,-1.0,0.0,7e-05]
[1778948729312,50.66,78280.92,0.0,-1.0,0.0,7e-05]
[1778948729506,50.66,78280.92,0.0,-1.0,0.0,7e-05]
[1778948729746,50.66,78280.89,0.0,-1.0,0.0,7e-05]
[1778948731429,50.66,78280.83,0.0,-1.0,0.0,7e-05]
[1778948731760,50.66,78280.81,0.0,-1.0,0.0,7e-05]
[1778948733318,50.66,78280.85,0.0,-1.0,0.0,7e-05]
[1778948733613,50.66,78280.85,0.0,-1.0,0.0,7e-05]
[1778948733812,50.66,78280.85,0.0,-1.0,0.0,7e-05]
[1778948733939,50.66,78280.85,0.0,-1.0,0.0,7e-05]
[1778948734033,50.66,78280.9,0.0,-1.0,0.0,7e-05]
[1778948737312,50.66,78280.94,0.0,-1.0,0.0,7e-05]
[1778948737490,50.66,78280.94,0.0,-1.0,0.0,7e-05]
[1778948737802,50.66,78280.98,0.0,-1.0,0.0,7e-05]
[1778948739312,50.66,78281.0,0.0,-1.0,0.0,7e-05]
[1778948739563,50.66,78281.0,0.0,-1.0,0.0,7e-05]
[1778948739642,50.66,78281.0,0.0,-1.0,0.0,7e-05]
[1778948741168,50.66,78281.0,0.0,-1.0,0.0,7e-05]
[1778948743314,50.66,78281.0,0.0,-1.0,0.0,7e-05]
[1778948743565,50.66,78281.0,0.0,-1.0,0.0,7e-05]
[1778948743807,50.66,78281.0,0.0,-1.0,0.0,7e-05]
[1778948743901,50.66,78281.0,0.0,-1.0,0.0,7e-05]
[1778948743977,50.66,78281.61,0.0,-1.0,0.0,7e-05]
[1778948746086,50.66,78281.61,0.0,-1.0,0.0,7e-05]
[1778948746246,50.66,78281.61,0.0,-1.0,0.0,7e-05]
[1778948746375,50.66,78281.61,0.0,-1.0,0.0,7e-05]
[1778948747311,50.66,78281.61,0.0,-1.0,0.0,7e-05]
[1778948747532,50.66,78281.61,0.0,-1.0,0.0,7e-05]
[1778948747570,50.66,78281.61,0.0,-1.0,0.0,7e-05]
[1778948747774,50.66,78281.61,0.0,-1.0,0.0,7e-05]
[1778948751311,50.66,78281.61,0.0,-1.0,0.0,7e-05]
[1778948751446,50.66,78281.61,0.0,-1.0,0.0,7e-05]
[1778948751539,50.66,78281.61,0.0,-1.0,0.0,7e-05]
[1778948752477,50.66,78281.61,0.0,-1.0,0.0,7e-05]
[1778948753310,50.66,78281.61,0.0,-1.0,0.0,7e-05]
[1778948753692,50.66,78281.61,0.0,-1.0,0.0,7e-05]
[1778948753756,50.66,78281.61,0.0,-1.0,0.0,7e-05]
[1778948757312,50.66,78281.61,0.0,-1.0,0.0,7e-05]
[1778948757457,50.66,78281.61,0.0,-1.0,0.0,7e-05]
[1778948757942,50.66,78282.18,0.0,-1.0,0.0,7e-05]
[1778948761312,50.66,78282.69,0.0,-1.0,0.0,7e-05]
[1778948761527,50.66,78282.69,0.0,-1.0,0.0,7e-05]
[1778948761567,50.66,78282.69,0.0,-1.0,0.0,7e-05]
[1778948765313,50.66,78282.65,0.0,-1.0,0.0,7e-05]
[1778948765572,50.66,78282.65,0.0,-1.0,0.0,7e-05]
[1778948766155,50.66,78282.65,0.0,-1.0,0.0,7e-05]
[1778948766225,50.66,78282.65,0.0,-1.0,0.0,7e-05]
[1778948769316,50.66,78282.7,0.0,-1.0,0.0,7e-05]
[1778948769389,50.66,78282.7,0.0,-1.0,0.0,7e-05]
[1778948769570,50.66,78282.7,0.0,-1.0,0.0,7e-05]
[1778948769789,50.66,78282.7,0.0,-1.0,0.0,7e-05]
[1778948769808,50.66,78282.7,0.0,-1.0,0.0,7e-05]
[1778948769925,50.66,78282.7,0.0,-1.0,0.0,7e-05]
[1778948770027,50.66,78283.69,0.0,-1.0,0.0,7e-05]
[1778948771118,50.66,78283.69,0.0,-1.0,0.0,7e-05]
[1778948773309,50.66,78284.06,0.0,-1.0,0.0,7e-05]
[1778948773468,50.66,78284.06,0.0,-1.0,0.0,7e-05]
[1778948773563,50.66,78284.06,0.0,-1.0,0.0,7e-05]
[1778948773724,50.66,78284.06,0.0,-1.0,0.0,7e-05]
[1778948773820,50.66,78284.06,0.0,-1.0,0.0,7e-05]
[1778948775922,50.66,78284.06,0.0,-1.0,0.0,7e-05]
[1778948777313,50.66,78284.06,0.0,-1.0,0.0,7e-05]
[1778948777433,50.66,78284.06,0.0,-1.0,0.0,7e-05]
[1778948778085,50.66,78285.16,0.0,-1.0,0.0,7e-05]
[1778948781314,50.66,78285.16,0.0,-1.0,0.0,7e-05]
[1778948781561,50.66,78285.16,0.0,-1.0,0.0,7e-05]
[1778948781647,50.66,78285.16,0.0,-1.0,0.0,7e-05]
[1778948783313,50.66,78285.16,0.0,-1.0,0.0,7e-05]
[1778948783505,50.66,78285.16,0.0,-1.0,0.0,7e-05]
[1778948783533,50.66,78285.16,0.0,-1.0,0.0,7e-05]
[1778948785318,50.66,78285.24,0.0,-1.0,0.0,7e-05]
[1778948785574,50.66,78285.24,0.0,-1.0,0.0,7e-05]
[1778948785795,50.66,78285.24,0.0,-1.0,0.0,7e-05]
[1778948785808,50.66,78285.24,0.0,-1.0,0.0,7e-05]
[1778948786028,50.66,78285.24,0.0,-1.0,0.0,7e-05]
[1778948786154,50.66,78285.24,0.0,-1.0,0.0,7e-05]
[1778948786173,50.66,78285.28,0.0,-1.0,0.0,7e-05]
[1778948786581,50.66,78285.28,0.0,-1.0,0.0,7e-05]
[1778948788155,50.66,78288.06,0.0,-1.0,0.0,7e-05]
[1778948789316,50.66,78288.06,0.0,-1.0,0.0,7e-05]
[1778948789444,50.66,78288.06,0.0,-1.0,0.0,7e-05]
[1778948790169,50.66,78288.11,0.0,-1.0,0.0,7e-05]
[1778948791316,50.66,78288.11,0.0,-1.0,0.0,7e-05]
[1778948791402,50.66,78288.11,0.0,-1.0,0.0,7e-05]
[1778948792282,50.66,78288.11,0.0,-1.0,0.0,7e-05]
[1778948793319,50.66,78288.11,0.0,-1.0,0.0,7e-05]
[1778948793460,50.66,78288.11,0.0,-1.0,0.0,7e-05]
[1778948793519,50.66,78288.11,0.0,-1.0,0.0,7e-05]
[1778948797313,50.66,78288.69,0.0,-1.0,0.0,7e-05]
[1778948797479,50.66,78288.69,0.0,-1.0,0.0,7e-05]
[1778948798225,50.66,78288.88,0.0,-1.0,0.0,7e-05]
[1778948799311,50.66,78288.92,0.0,-1.0,0.0,7e-05]
[1778948799576,50.66,78288.92,0.0,-1.0,0.0,7e-05]
[1778948800239,50.66,78288.95,0.0,-1.0,0.0,7e-05]
[1778948801172,50.66,78288.95,0.0,-1.0,0.0,7e-05]
[1778948801685,50.66,78288.95,0.0,-1.0,0.0,7e-05]
[1778948803260,50.66,78287.86,0.0,-1.0,0.0,7e-05]
[1778948803312,50.66,78287.86,0.0,-1.0,0.0,7e-05]
[1778948803420,50.66,78287.86,0.0,-1.0,0.0,7e-05]
[1778948804267,50.66,78287.61,0.0,-1.0,0.0,7e-05]
[1778948805313,50.66,78287.61,0.0,-1.0,0.0,7e-05]
[1778948805495,50.66,78287.61,0.0,-1.0,0.0,7e-05]
[1778948806172,50.66,78287.61,0.0,-1.0,0.0,7e-05]
[1778948806194,50.66,78287.61,0.0,-1.0,0.0,7e-05]
[1778948806616,50.66,78287.61,0.0,-1.0,0.0,7e-05]
[1778948807315,50.66,78287.65,0.0,-1.0,0.0,7e-05]
[1778948807788,50.66,78287.65,0.0,-1.0,0.0,7e-05]
[1778948807849,50.66,78287.93,0.0,-1.0,0.0,7e-05]
[1778948811314,50.66,78288.15,0.0,-1.0,0.0,7e-05]
[1778948811499,50.66,78288.15,0.0,-1.0,0.0,7e-05]
[1778948811585,50.66,78288.59,0.0,-1.0,0.0,7e-05]
[1778948813313,50.66,78288.63,0.0,-1.0,0.0,7e-05]
[1778948813551,50.66,78288.63,0.0,-1.0,0.0,7e-05]
[1778948813633,50.66,78288.63,0.0,-1.0,0.0,7e-05]
[1778948817315,50.66,78288.52,0.0,-1.0,0.0,7e-05]
[1778948817469,50.66,78288.52,0.0,-1.0,0.0,7e-05]
[1778948817495,50.66,78288.44,0.0,-1.0,0.0,7e-05]
[1778948821312,50.66,78288.52,0.0,-1.0,0.0,7e-05]
[1778948821555,50.66,78288.52,0.0,-1.0,0.0,7e-05]
[1778948821574,50.66,78288.52,0.0,-1.0,0.0,7e-05]
[1778948823311,50.66,78288.52,0.0,-1.0,0.0,7e-05]
[1778948823397,50.66,78288.52,0.0,-1.0,0.0,7e-05]
[1778948823411,50.66,78288.52,0.0,-1.0,0.0,7e-05]
[1778948825311,50.66,78288.52,0.0,-1.0,0.0,7e-05]
[1778948825624,50.66,78288.52,0.0,-1.0,0.0,7e-05]
[1778948825672,50.66,78288.52,0.0,-1.0,0.0,7e-05]
[1778948829315,50.66,78289.01,0.0,-1.0,0.0,7e-05]
[1778948829473,50.66,78289.01,0.0,-1.0,0.0,7e-05]
[1778948829544,50.66,78289.12,0.0,-1.0,0.0,7e-05]
[1778948830347,50.66,78289.12,0.0,-1.0,0.0,7e-05]
[1778948830516,50.66,78289.12,0.0,-1.0,0.0,7e-05]
[1778948830562,50.66,78289.12,0.0,-1.0,0.0,7e-05]
[1778948831312,50.66,78289.12,0.0,-1.0,0.0,7e-05]
[1778948831456,50.66,78289.12,0.0,-1.0,0.0,7e-05]
[1778948831457,50.66,78289.14,0.0,-1.0,0.0,7e-05]
[1778948835309,50.66,78289.1,0.0,-1.0,0.0,7e-05]
[1778948835520,50.66,78289.1,0.0,-1.0,0.0,7e-05]
[1778948836155,50.66,78289.1,0.0,-1.0,0.0,7e-05]
[1778948836194,50.66,78289.1,0.0,-1.0,0.0,7e-05]
[1778948837315,50.66,78289.17,0.0,-1.0,0.0,7e-05]
[1778948837414,50.66,78289.17,0.0,-1.0,0.0,7e-05]
[1778948841673,50.66,78289.17,0.0,-1.0,0.0,7e-05]
[1778948841809,50.66,78289.17,0.0,-1.0,0.0,7e-05]
[1778948841911,50.66,78290.11,0.0,-1.0,0.0,7e-05]
[1778948842534,50.66,78297.29,0.0,-1.0,0.0,7e-05]
[1778948843541,50.66,78299.33,0.0,-1.0,0.0,7e-05]
[1778948848576,50.66,78302.09,0.0,-1.0,0.0,7e-05]
[1778948849989,50.66,78302.09,0.0,-1.0,0.0,7e-05]
[1778948850057,50.66,78302.09,0.0,-1.0,0.0,7e-05]
[1778948850089,50.66,78302.09,0.0,-1.0,0.0,7e-05]
[1778948850308,50.66,78302.09,0.0,-1.0,0.0,7e-05]
[1778948851693,50.66,78302.95,0.0,-1.0,0.0,7e-05]
[1778948851710,50.66,78302.95,0.0,-1.0,0.0,7e-05]
[1778948851809,50.66,78302.95,0.0,-1.0,0.0,7e-05]
[1778948851910,50.66,78301.01,0.0,-1.0,0.0,7e-05]
[1778948855898,50.66,78301.28,0.0,-1.0,0.0,7e-05]
[1778948856058,50.66,78301.28,0.0,-1.0,0.0,7e-05]
[1778948856075,50.66,78301.28,0.0,-1.0,0.0,7e-05]
[1778948856633,50.66,78295.02,0.0,-1.0,0.0,7e-05]
[1778948857847,50.66,78295.02,0.0,-1.0,0.0,7e-05]
[1778948857967,50.66,78295.02,0.0,-1.0,0.0,7e-05]
[1778948858059,50.66,78295.02,0.0,-1.0,0.0,7e-05]
[1778948858153,50.66,78291.5,0.0,-1.0,0.0,7e-05]
[1778948859308,50.66,78291.5,0.0,-1.0,0.0,7e-05]
[1778948859461,50.66,78291.3,0.0,-1.0,0.0,7e-05]
[1778948861174,50.66,78291.43,0.0,-1.0,0.0,7e-05]
[1778948861315,50.66,78291.43,0.0,-1.0,0.0,7e-05]
[1778948861617,50.66,78291.27,0.0,-1.0,0.0,7e-05]
[1778948861807,50.66,78291.27,0.0,-1.0,0.0,7e-05]
[1778948863313,50.66,78291.33,0.0,-1.0,0.0,7e-05]
[1778948863477,50.66,78291.4,0.0,-1.0,0.0,7e-05]
[1778948863688,50.66,78291.4,0.0,-1.0,0.0,7e-05]
[1778948863810,50.66,78291.4,0.0,-1.0,0.0,7e-05]
[1778948866152,50.66,78291.43,0.0,-1.0,0.0,7e-05]
[1778948866705,50.66,78291.56,0.0,-1.0,0.0,7e-05]
[1778948866802,50.66,78289.32,0.0,-1.0,0.0,7e-05]
[1778948867647,50.66,78289.32,0.0,-1.0,0.0,7e-05]
[1778948867770,50.66,78289.32,0.0,-1.0,0.0,7e-05]
[1778948867808,50.66,78289.32,0.0,-1.0,0.0,7e-05]
[1778948867849,50.66,78288.23,0.0,-1.0,0.0,7e-05]
[1778948871319,50.66,78288.19,0.0,-1.0,0.0,7e-05]
[1778948871591,50.66,78288.19,0.0,-1.0,0.0,7e-05]
[1778948871774,50.66,78288.19,0.0,-1.0,0.0,7e-05]
[1778948871808,50.66,78288.19,0.0,-1.0,0.0,7e-05]
[1778948871824,50.66,78283.62,0.0,-1.0,0.0,7e-05]
[1778948872895,50.66,78278.07,0.0,-1.0,0.0,7e-05]
[1778948873705,50.66,78278.07,0.0,-1.0,0.0,7e-05]
[1778948873808,50.66,78278.07,0.0,-1.0,0.0,7e-05]
[1778948873818,50.66,78278.07,0.0,-1.0,0.0,7e-05]
[1778948874058,50.66,78278.07,0.0,-1.0,0.0,7e-05]
[1778948874095,50.66,78276.89,0.0,-1.0,0.0,7e-05]
[1778948876154,50.66,78276.84,0.0,-1.0,0.0,7e-05]
[1778948877308,50.66,78276.74,0.0,-1.0,0.0,7e-05]
[1778948877444,50.66,78276.69,0.0,-1.0,0.0,7e-05]
[1778948877569,50.66,78276.69,0.0,-1.0,0.0,7e-05]
[1778948879127,50.66,78276.62,0.0,-1.0,0.0,7e-05]
[1778948882695,50.66,78276.69,0.0,-1.0,0.0,7e-05]
[1778948882713,50.66,78276.69,0.0,-1.0,0.0,7e-05]
[1778948882808,50.66,78276.69,0.0,-1.0,0.0,7e-05]
[1778948882814,50.66,78277.17,0.0,-1.0,0.0,7e-05]
[1778948887849,50.66,78277.24,0.0,-1.0,0.0,7e-05]
[1778948891160,50.66,78277.24,0.0,-1.0,0.0,7e-05]
[1778948891322,50.66,78277.24,0.0,-1.0,0.0,7e-05]
[1778948891714,50.66,78277.25,0.0,-1.0,0.0,7e-05]
[1778948891807,50.66,78277.25,0.0,-1.0,0.0,7e-05]
[1778948891416,50.66,78277.25,0.0,-1.0,0.0,7e-05]
[1778948892884,50.66,78277.53,0.0,-1.0,0.0,7e-05]
[1778948895905,50.66,78282.65,0.0,-1.0,0.0,7e-05]
[1778948896912,50.66,78285.4,0.0,-1.0,0.0,7e-05]
[1778948897421,50.66,78285.4,0.0,-1.0,0.0,7e-05]
[1778948897558,50.66,78285.4,0.0,-1.0,0.0,7e-05]
[1778948897574,50.66,78285.4,0.0,-1.0,0.0,7e-05]
[1778948897814,50.66,78285.4,0.0,-1.0,0.0,7e-05]
[1778948897919,50.66,78285.83,0.0,-1.0,0.0,7e-05]
[1778948898949,50.66,78285.83,0.0,-1.0,0.0,7e-05]
[1778948899057,50.66,78285.83,0.0,-1.0,0.0,7e-05]
[1778948899150,50.66,78285.83,0.0,-1.0,0.0,7e-05]
[1778948899308,50.66,78285.83,0.0,-1.0,0.0,7e-05]
[1778948904968,50.66,78285.66,0.0,-1.0,0.0,7e-05]
[1778948910729,50.66,78285.97,0.0,-1.0,0.0,7e-05]
[1778948910807,50.66,78285.97,0.0,-1.0,0.0,7e-05]
[1778948910868,50.66,78285.97,0.0,-1.0,0.0,7e-05]
[1778948911010,50.66,78285.94,0.0,-1.0,0.0,7e-05]
[1778948912281,50.66,78285.94,0.0,-1.0,0.0,7e-05]
[1778948912307,50.66,78285.94,0.0,-1.0,0.0,7e-05]
[1778948912420,50.66,78285.95,0.0,-1.0,0.0,7e-05]
[1778948912567,50.66,78285.95,0.0,-1.0,0.0,7e-05]
[1778948913312,50.66,78285.95,0.0,-1.0,0.0,7e-05]
[1778948913610,50.66,78285.95,0.0,-1.0,0.0,7e-05]
[1778948914031,50.66,78286.0,0.0,-1.0,0.0,7e-05]
[1778948915309,50.66,78286.0,0.0,-1.0,0.0,7e-05]
[1778948915445,50.66,78285.95,0.0,-1.0,0.0,7e-05]
[1778948916054,50.66,78288.23,0.0,-1.0,0.0,7e-05]
[1778948917312,50.66,78288.23,0.0,-1.0,0.0,7e-05]
[1778948917326,50.66,78288.96,0.0,-1.0,0.0,7e-05]
[1778948917386,50.66,78288.96,0.0,-1.0,0.0,7e-05]
[1778948918486,50.66,78289.56,0.0,-1.0,0.0,7e-05]
[1778948918547,50.66,78289.56,0.0,-1.0,0.0,7e-05]
[1778948918561,50.66,78289.56,0.0,-1.0,0.0,7e-05]
[1778948921314,50.66,78289.63,0.0,-1.0,0.0,7e-05]
[1778948921379,50.66,78288.04,0.0,-1.0,0.0,7e-05]
[1778948921415,50.66,78288.04,0.0,-1.0,0.0,7e-05]
[1778948922096,50.66,78286.38,0.0,-1.0,0.0,7e-05]
[1778948923103,50.66,78284.92,0.0,-1.0,0.0,7e-05]
[1778948924133,50.66,78284.92,0.0,-1.0,0.0,7e-05]
[1778948924308,50.66,78284.92,0.0,-1.0,0.0,7e-05]
[1778948924316,50.66,78284.92,0.0,-1.0,0.0,7e-05]
[1778948924296,50.66,78282.84,0.0,-1.0,0.0,7e-05]
[1778948925117,50.66,78282.8,0.0,-1.0,0.0,7e-05]
[1778948925971,50.66,78282.8,0.0,-1.0,0.0,7e-05]
[1778948926037,50.66,78282.8,0.0,-1.0,0.0,7e-05]
[1778948926058,50.66,78282.8,0.0,-1.0,0.0,7e-05]
[1778948926182,50.66,78282.8,0.0,-1.0,0.0,7e-05]
[1778948926196,50.66,78281.68,0.0,-1.0,0.0,7e-05]
[1778948926713,50.66,78281.68,0.0,-1.0,0.0,7e-05]
[1778948927312,50.66,78281.68,0.0,-1.0,0.0,7e-05]
[1778948928372,50.66,78281.49,0.0,-1.0,0.0,7e-05]
[1778948928139,50.66,78281.63,0.0,-1.0,0.0,7e-05]
[1778948931312,50.66,78281.63,0.0,-1.0,0.0,7e-05]
[1778948931379,50.66,78281.63,0.0,-1.0,0.0,7e-05]
[1778948931500,50.66,78281.63,0.0,-1.0,0.0,7e-05]
[1778948933314,50.66,78281.53,0.0,-1.0,0.0,7e-05]
[1778948933571,50.66,78281.9,0.0,-1.0,0.0,7e-05]
[1778948933811,50.66,78281.9,0.0,-1.0,0.0,7e-05]
[1778948934180,50.66,78282.07,0.0,-1.0,0.0,7e-05]
[1778948936385,50.66,78281.77,0.0,-1.0,0.0,7e-05]
[1778948937311,50.66,78282.15,0.0,-1.0,0.0,7e-05]
[1778948937498,50.66,78281.68,0.0,-1.0,0.0,7e-05]
[1778948937555,50.66,78281.68,0.0,-1.0,0.0,7e-05]
[1778948937577,50.66,78281.68,0.0,-1.0,0.0,7e-05]
[1778948939315,50.66,78281.72,0.0,-1.0,0.0,7e-05]
[1778948939392,50.66,78281.72,0.0,-1.0,0.0,7e-05]
[1778948939911,50.66,78281.72,0.0,-1.0,0.0,7e-05]
[1778948941311,50.66,78281.72,0.0,-1.0,0.0,7e-05]
[1778948941553,50.66,78281.72,0.0,-1.0,0.0,7e-05]
[1778948941612,50.66,78281.72,0.0,-1.0,0.0,7e-05]
[1778948943316,50.66,78281.72,0.0,-1.0,0.0,7e-05]
[1778948943324,50.66,78281.62,0.0,-1.0,0.0,7e-05]
[1778948943542,50.66,78281.62,0.0,-1.0,0.0,7e-05]
[1778948947034,50.66,78280.55,0.0,-1.0,0.0,7e-05]
[1778948947060,50.66,78280.55,0.0,-1.0,0.0,7e-05]
[1778948947148,50.66,78280.55,0.0,-1.0,0.0,7e-05]
[1778948947312,50.66,78280.55,0.0,-1.0,0.0,7e-05]
[1778948947385,50.66,78279.6,0.0,-1.0,0.0,7e-05]
[1778948947452,50.66,78279.6,0.0,-1.0,0.0,7e-05]
[1778948948279,50.66,78278.42,0.0,-1.0,0.0,6e-05]
[1778948948663,50.66,78278.42,0.0,-1.0,0.0,6e-05]
[1778948948736,50.66,78278.42,0.0,-1.0,0.0,6e-05]
[1778948949286,50.66,78269.25,0.0,-1.0,0.0,6e-05]
[1778948950293,50.66,78266.33,0.0,-1.0,0.0,6e-05]
[1778948951315,50.66,78266.33,0.0,-1.0,0.0,6e-05]
[1778948951357,50.66,78266.33,0.0,-1.0,0.0,6e-05]
[1778948951372,50.66,78266.33,0.0,-1.0,0.0,6e-05]
[1778948951337,50.66,78263.93,0.0,-1.0,0.0,6e-05]
[1778948951506,50.66,78263.93,0.0,-1.0,0.0,6e-05]
[1778948951566,50.66,78263.93,0.0,-1.0,0.0,6e-05]
[1778948953312,50.66,78263.93,0.0,-1.0,0.0,6e-05]
[1778948953314,50.66,78262.75,0.0,-1.0,0.0,6e-05]
[1778948953519,50.66,78262.75,0.0,-1.0,0.0,6e-05]
[1778948956167,50.66,78262.71,0.0,-1.0,0.0,6e-05]
[1778948957316,50.66,78262.68,0.0,-1.0,0.0,6e-05]
[1778948957342,50.66,78262.64,0.0,-1.0,0.0,6e-05]
[1778948957523,50.66,78262.64,0.0,-1.0,0.0,6e-05]
[1778948957563,50.66,78262.64,0.0,-1.0,0.0,6e-05]
[1778948961312,50.66,78262.57,0.0,-1.0,0.0,6e-05]
[1778948961370,50.66,78262.65,0.0,-1.0,0.0,6e-05]
[1778948961498,50.66,78262.65,0.0,-1.0,0.0,6e-05]
[1778948962377,50.66,78261.75,0.0,-1.0,0.0,6e-05]
[1778948963312,50.66,78261.75,0.0,-1.0,0.0,6e-05]
[1778948963407,50.66,78261.75,0.0,-1.0,0.0,6e-05]
[1778948963413,50.66,78261.84,0.0,-1.0,0.0,6e-05]
[1778948964055,50.66,78261.84,0.0,-1.0,0.0,6e-05]
[1778948964177,50.66,78261.84,0.0,-1.0,0.0,6e-05]
[1778948964308,50.66,78261.84,0.0,-1.0,0.0,6e-05]
[1778948967310,50.66,78261.84,0.0,-1.0,0.0,6e-05]
[1778948967370,50.66,78261.84,0.0,-1.0,0.0,6e-05]
[1778948967468,50.66,78261.84,0.0,-1.0,0.0,6e-05]
[1778948969311,50.66,78261.84,0.0,-1.0,0.0,6e-05]
[1778948969403,50.66,78261.84,0.0,-1.0,0.0,6e-05]
[1778948969480,50.66,78261.84,0.0,-1.0,0.0,6e-05]
[1778948971440,50.66,78261.99,0.0,-1.0,0.0,6e-05]
[1778948973309,50.66,78261.99,0.0,-1.0,0.0,6e-05]
[1778948973410,50.66,78261.97,0.0,-1.0,0.0,6e-05]
[1778948973464,50.66,78261.97,0.0,-1.0,0.0,6e-05]
[1778948975310,50.66,78261.97,0.0,-1.0,0.0,6e-05]
[1778948975411,50.66,78261.97,0.0,-1.0,0.0,6e-05]
[1778948975467,50.66,78261.97,0.0,-1.0,0.0,6e-05]
[1778948979313,50.66,78262.02,0.0,-1.0,0.0,6e-05]
[1778948979414,50.66,78262.09,0.0,-1.0,0.0,6e-05]
[1778948979582,50.66,78262.09,0.0,-1.0,0.0,6e-05]
[1778948981310,50.66,78262.13,0.0,-1.0,0.0,6e-05]
[1778948981411,50.66,78262.01,0.0,-1.0,0.0,6e-05]
[1778948981550,50.66,78262.01,0.0,-1.0,0.0,6e-05]
[1778948987552,50.66,78262.02,0.0,-1.0,0.0,6e-05]
[1778948992587,50.66,78261.95,0.0,-1.0,0.0,6e-05]
[1778948997622,50.66,78262.05,0.0,-1.0,0.0,6e-05]
[1778949002657,50.66,78261.82,0.0,-1.0,0.0,6e-05]
[1778949006281,50.66,78262.37,0.0,-1.0,0.0,6e-05]
[1778949006307,50.66,78262.37,0.0,-1.0,0.0,6e-05]
[1778949006332,50.66,78262.37,0.0,-1.0,0.0,6e-05]
[1778949006561,50.66,78262.8,0.0,-1.0,0.0,6e-05]
[1778949011720,50.66,78262.49,0.0,-1.0,0.0,6e-05]
[1778949013308,50.66,78262.49,0.0,-1.0,0.0,6e-05]
[1778949013562,50.66,78262.48,0.0,-1.0,0.0,6e-05]
[1778949013577,50.66,78262.48,0.0,-1.0,0.0,6e-05]
[1778949013735,50.66,78262.33,0.0,-1.0,0.0,6e-05]
[1778949016173,50.66,78262.3,0.0,-1.0,0.0,6e-05]
[1778949017308,50.66,78262.3,0.0,-1.0,0.0,6e-05]
[1778949017409,50.66,78262.3,0.0,-1.0,0.0,6e-05]
[1778949017561,50.66,78262.3,0.0,-1.0,0.0,6e-05]
[1778949018382,50.66,78262.3,0.0,-1.0,0.0,6e-05]
[1778949017764,50.66,78262.31,0.0,-1.0,0.0,6e-05]
[1778949018771,50.66,78260.49,0.0,-1.0,0.0,6e-05]
[1778949019778,50.66,78254.94,0.0,-1.0,0.0,6e-05]
[1778949020561,50.66,78254.94,0.0,-1.0,0.0,6e-05]
[1778949020570,50.66,78254.94,0.0,-1.0,0.0,6e-05]
[1778949020809,50.66,78254.94,0.0,-1.0,0.0,6e-05]
[1778949021171,50.66,78254.94,0.0,-1.0,0.0,6e-05]
[1778949021309,50.66,78254.94,0.0,-1.0,0.0,6e-05]
[1778949021352,50.66,78254.16,0.0,-1.0,0.0,6e-05]
[1778949023316,50.66,78254.05,0.0,-1.0,0.0,6e-05]
[1778949023465,50.66,78254.05,0.0,-1.0,0.0,6e-05]
[1778949023567,50.66,78254.05,0.0,-1.0,0.0,6e-05]
[1778949025513,50.66,78253.67,0.0,-1.0,0.0,6e-05]
[1778949025565,50.66,78253.67,0.0,-1.0,0.0,6e-05]
[1778949025820,50.66,78253.65,0.0,-1.0,0.0,6e-05]
[1778949028842,50.66,78257.0,0.0,-1.0,0.0,6e-05]
[1778949029849,50.66,78260.42,0.0,-1.0,0.0,6e-05]
[1778949030751,50.66,78260.42,0.0,-1.0,0.0,6e-05]
[1778949030808,50.66,78260.42,0.0,-1.0,0.0,6e-05]
[1778949030892,50.66,78260.42,0.0,-1.0,0.0,6e-05]
[1778949031058,50.66,78260.42,0.0,-1.0,0.0,6e-05]
[1778949031358,50.66,78260.42,0.0,-1.0,0.0,6e-05]
[1778949031400,50.66,78260.87,0.0,-1.0,0.0,6e-05]
[1778949031502,50.66,78260.87,0.0,-1.0,0.0,6e-05]
[1778949031561,50.66,78260.87,0.0,-1.0,0.0,6e-05]
[1778949034885,50.66,78260.91,0.0,-1.0,0.0,6e-05]
[1778949036167,50.66,78260.91,0.0,-1.0,0.0,6e-05]
[1778949036674,50.66,78260.91,0.0,-1.0,0.0,6e-05]
[1778949037749,50.66,78260.91,0.0,-1.0,0.0,6e-05]
[1778949037808,50.66,78260.91,0.0,-1.0,0.0,6e-05]
[1778949037898,50.66,78260.91,0.0,-1.0,0.0,6e-05]
[1778949038059,50.66,78260.91,0.0,-1.0,0.0,6e-05]
[1778949038388,50.66,78260.91,0.0,-1.0,0.0,6e-05]
[1778949038489,50.66,78258.0,0.0,-1.0,0.0,6e-05]
[1778949038561,50.66,78258.0,0.0,-1.0,0.0,6e-05]
[1778949038808,50.66,78258.0,0.0,-1.0,0.0,6e-05]
[1778949039059,50.66,78258.0,0.0,-1.0,0.0,6e-05]
[1778949039104,50.66,78257.95,0.0,-1.0,0.0,6e-05]
[1778949044509,50.66,78257.73,0.0,-1.0,0.0,6e-05]
[1778949044570,50.66,78257.73,0.0,-1.0,0.0,6e-05]
[1778949044588,50.66,78257.73,0.0,-1.0,0.0,6e-05]
[1778949044810,50.66,78257.73,0.0,-1.0,0.0,6e-05]
[1778949053012,50.66,78258.54,0.0,-1.0,0.0,6e-05]
[1778949057041,50.66,78261.67,0.0,-1.0,0.0,6e-05]
[1778949058622,50.66,78262.22,0.0,-1.0,0.0,6e-05]
[1778949058636,50.66,78262.22,0.0,-1.0,0.0,6e-05]
[1778949058808,50.66,78262.22,0.0,-1.0,0.0,6e-05]
[1778949059841,50.66,78262.22,0.0,-1.0,0.0,6e-05]
[1778949059921,50.66,78262.22,0.0,-1.0,0.0,6e-05]
[1778949060059,50.66,78262.22,0.0,-1.0,0.0,6e-05]
[1778949060074,50.66,78262.22,0.0,-1.0,0.0,6e-05]
[1778949065098,50.66,78262.64,0.0,-1.0,0.0,6e-05]
[1778949067618,50.66,78262.68,0.0,-1.0,0.0,6e-05]
[1778949067688,50.66,78262.68,0.0,-1.0,0.0,6e-05]
[1778949067807,50.66,78262.68,0.0,-1.0,0.0,6e-05]
[1778949068056,50.66,78262.68,0.0,-1.0,0.0,6e-05]
[1778949069981,50.66,78263.53,0.0,-1.0,0.0,6e-05]
[1778949070037,50.66,78263.53,0.0,-1.0,0.0,6e-05]
[1778949070058,50.66,78263.53,0.0,-1.0,0.0,6e-05]
[1778949070133,50.66,78263.65,0.0,-1.0,0.0,6e-05]
[1778949071309,50.66,78263.65,0.0,-1.0,0.0,6e-05]
[1778949071533,50.66,78263.97,0.0,-1.0,0.0,6e-05]
[1778949075310,50.66,78264.24,0.0,-1.0,0.0,6e-05]
[1778949075353,50.66,78264.24,0.0,-1.0,0.0,6e-05]
[1778949076488,50.66,78264.24,0.0,-1.0,0.0,6e-05]
[1778949077790,50.66,78264.64,0.0,-1.0,0.0,6e-05]
[1778949077809,50.66,78264.64,0.0,-1.0,0.0,6e-05]
[1778949077879,50.66,78264.64,0.0,-1.0,0.0,6e-05]
[1778949078058,50.66,78264.64,0.0,-1.0,0.0,6e-05]
[1778949078189,50.66,78263.21,0.0,-1.0,0.0,6e-05]
[1778949079310,50.66,78263.21,0.0,-1.0,0.0,6e-05]
[1778949079467,50.66,78263.21,0.0,-1.0,0.0,6e-05]
[1778949079560,50.66,78263.1,0.0,-1.0,0.0,6e-05]
[1778949079680,50.66,78263.1,0.0,-1.0,0.0,6e-05]
[1778949079807,50.66,78263.1,0.0,-1.0,0.0,6e-05]
[1778949080033,50.66,78263.1,0.0,-1.0,0.0,6e-05]
[1778949083313,50.66,78262.78,0.0,-1.0,0.0,6e-05]
[1778949083463,50.66,78262.78,0.0,-1.0,0.0,6e-05]
[1778949085187,50.66,78262.63,0.0,-1.0,0.0,6e-05]
[1778949085245,50.66,78262.63,0.0,-1.0,0.0,6e-05]
[1778949085312,50.66,78262.63,0.0,-1.0,0.0,6e-05]
[1778949085342,50.66,78262.56,0.0,-1.0,0.0,6e-05]
[1778949086179,50.66,78262.56,0.0,-1.0,0.0,6e-05]
[1778949086674,50.66,78262.75,0.0,-1.0,0.0,6e-05]
[1778949087314,50.66,78262.75,0.0,-1.0,0.0,6e-05]
[1778949087797,50.66,78262.64,0.0,-1.0,0.0,6e-05]
[1778949091313,50.66,78262.48,0.0,-1.0,0.0,6e-05]
[1778949091450,50.66,78262.48,0.0,-1.0,0.0,6e-05]
[1778949091540,50.66,78262.54,0.0,-1.0,0.0,6e-05]
[1778949095308,50.66,78262.3,0.0,-1.0,0.0,6e-05]
[1778949095504,50.66,78262.3,0.0,-1.0,0.0,6e-05]
[1778949096026,50.66,78262.3,0.0,-1.0,0.0,6e-05]
[1778949096061,50.66,78262.3,0.0,-1.0,0.0,6e-05]
[1778949096110,50.66,78262.3,0.0,-1.0,0.0,6e-05]
[1778949096308,50.66,78262.3,0.0,-1.0,0.0,6e-05]
[1778949096383,50.66,78262.33,0.0,-1.0,0.0,6e-05]
[1778949097309,50.66,78262.33,0.0,-1.0,0.0,6e-05]
[1778949097425,50.66,78262.33,0.0,-1.0,0.0,6e-05]
[1778949101177,50.66,78262.37,0.0,-1.0,0.0,6e-05]
[1778949101311,50.66,78262.37,0.0,-1.0,0.0,6e-05]
[1778949101412,50.66,78262.37,0.0,-1.0,0.0,6e-05]
[1778949105122,50.66,78262.61,0.0,-1.0,0.0,6e-05]
[1778949105308,50.66,78262.61,0.0,-1.0,0.0,6e-05]
[1778949105387,50.66,78262.61,0.0,-1.0,0.0,6e-05]
[1778949105452,50.66,78262.61,0.0,-1.0,0.0,6e-05]
[1778949109315,50.66,78262.38,0.0,-1.0,0.0,6e-05]
[1778949109420,50.66,78262.38,0.0,-1.0,0.0,6e-05]
[1778949110468,50.66,78262.15,0.0,-1.0,0.0,6e-05]
[1778949110481,50.66,78262.15,0.0,-1.0,0.0,6e-05]
[1778949110520,50.66,78261.29,0.0,-1.0,0.0,6e-05]
[1778949110572,50.66,78261.29,0.0,-1.0,0.0,6e-05]
[1778949111312,50.66,78261.29,0.0,-1.0,0.0,6e-05]
[1778949111384,50.66,78261.29,0.0,-1.0,0.0,6e-05]
[1778949113311,50.66,78260.58,0.0,-1.0,0.0,6e-05]
[1778949113558,50.66,78260.58,0.0,-1.0,0.0,6e-05]
[1778949117308,50.66,78260.48,0.0,-1.0,0.0,6e-05]
[1778949117496,50.66,78260.48,0.0,-1.0,0.0,6e-05]
[1778949119309,50.66,78260.15,0.0,-1.0,0.0,6e-05]
[1778949119404,50.66,78260.15,0.0,-1.0,0.0,6e-05]
[1778949121309,50.66,78259.19,0.0,-1.0,0.0,6e-05]
[1778949121415,50.66,78259.19,0.0,-1.0,0.0,6e-05]
[1778949122615,50.66,78259.55,0.0,-1.0,0.0,6e-05]
[1778949122685,50.66,78259.55,0.0,-1.0,0.0,6e-05]
[1778949122815,50.66,78259.55,0.0,-1.0,0.0,6e-05]
[1778949123505,50.66,78259.49,0.0,-1.0,0.0,6e-05]
[1778949125308,50.66,78259.63,0.0,-1.0,0.0,6e-05]
[1778949125455,50.66,78259.63,0.0,-1.0,0.0,6e-05]
[1778949127309,50.66,78259.59,0.0,-1.0,0.0,6e-05]
[1778949127470,50.66,78259.59,0.0,-1.0,0.0,6e-05]
[1778949129309,50.66,78259.82,0.0,-1.0,0.0,6e-05]
[1778949129500,50.66,78259.82,0.0,-1.0,0.0,6e-05]
[1778949131183,50.66,78259.96,0.0,-1.0,0.0,6e-05]
[1778949133313,50.66,78260.11,0.0,-1.0,0.0,6e-05]
[1778949133508,50.66,78260.11,0.0,-1.0,0.0,6e-05]
[1778949133577,50.66,78260.11,0.0,-1.0,0.0,6e-05]
[1778949133725,50.66,78258.92,0.0,-1.0,0.0,6e-05]
[1778949133807,50.66,78258.92,0.0,-1.0,0.0,6e-05]
[1778949133883,50.66,78258.92,0.0,-1.0,0.0,6e-05]
[1778949137313,50.66,78258.91,0.0,-1.0,0.0,6e-05]
[1778949137440,50.66,78258.91,0.0,-1.0,0.0,6e-05]
[1778949141309,50.66,78258.97,0.0,-1.0,0.0,6e-05]
[1778949141494,50.66,78258.97,0.0,-1.0,0.0,6e-05]
[1778949143309,50.66,78258.97,0.0,-1.0,0.0,6e-05]
[1778949143462,50.66,78258.97,0.0,-1.0,0.0,6e-05]
[1778949147310,50.66,78258.93,0.0,-1.0,0.0,6e-05]
[1778949147353,50.66,78258.93,0.0,-1.0,0.0,6e-05]
[1778949151311,50.66,78258.74,0.0,-1.0,0.0,6e-05]
[1778949151450,50.66,78258.74,0.0,-1.0,0.0,6e-05]
[1778949151543,50.66,78257.35,0.0,-1.0,0.0,6e-05]
[1778949153458,50.66,78256.28,0.0,-1.0,0.0,6e-05]
[1778949153559,50.66,78256.28,0.0,-1.0,0.0,6e-05]
[1778949153568,50.66,78256.28,0.0,-1.0,0.0,6e-05]
[1778949153558,50.66,78256.12,0.0,-1.0,0.0,6e-05]
[1778949153811,50.66,78256.12,0.0,-1.0,0.0,6e-05]
[1778949153909,50.66,78256.18,0.0,-1.0,0.0,6e-05]
[1778949155311,50.66,78256.18,0.0,-1.0,0.0,6e-05]
[1778949155333,50.66,78256.18,0.0,-1.0,0.0,6e-05]
[1778949159309,50.66,78256.16,0.0,-1.0,0.0,6e-05]
[1778949159540,50.66,78256.16,0.0,-1.0,0.0,6e-05]
[1778949161308,50.66,78256.16,0.0,-1.0,0.0,6e-05]
[1778949161450,50.66,78256.16,0.0,-1.0,0.0,6e-05]
[1778949163310,50.66,78256.16,0.0,-1.0,0.0,6e-05]
[1778949163467,50.66,78256.16,0.0,-1.0,0.0,6e-05]
[1778949164796,50.66,78263.62,0.0,-1.0,0.0,6e-05]
[1778949165803,50.66,78264.15,0.0,-1.0,0.0,6e-05]
[1778949166719,50.66,78264.15,0.0,-1.0,0.0,6e-05]
[1778949166808,50.66,78264.15,0.0,-1.0,0.0,6e-05]
[1778949166849,50.66,78264.15,0.0,-1.0,0.0,6e-05]
[1778949167063,50.66,78264.15,0.0,-1.0,0.0,6e-05]
[1778949167314,50.66,78264.15,0.0,-1.0,0.0,6e-05]
[1778949167338,50.66,78264.15,0.0,-1.0,0.0,6e-05]
[1778949167370,50.66,78264.0,0.0,-1.0,0.0,6e-05]
[1778949169315,50.66,78264.07,0.0,-1.0,0.0,6e-05]
[1778949169505,50.66,78264.07,0.0,-1.0,0.0,6e-05]
[1778949171845,50.66,78265.47,0.0,-1.0,0.0,6e-05]
[1778949173310,50.66,78265.47,0.0,-1.0,0.0,6e-05]
[1778949173474,50.66,78265.47,0.0,-1.0,0.0,6e-05]
[1778949175310,50.66,78265.63,0.0,-1.0,0.0,6e-05]
[1778949175506,50.66,78265.63,0.0,-1.0,0.0,6e-05]
[1778949176176,50.66,78265.66,0.0,-1.0,0.0,6e-05]
[1778949179315,50.66,78265.66,0.0,-1.0,0.0,6e-05]
[1778949179607,50.66,78265.66,0.0,-1.0,0.0,6e-05]
[1778949179414,50.66,78265.66,0.0,-1.0,0.0,6e-05]
[1778949179810,50.66,78265.66,0.0,-1.0,0.0,6e-05]
[1778949179891,50.66,78265.66,0.0,-1.0,0.0,6e-05]
[1778949182922,50.66,78264.16,0.0,-1.0,0.0,6e-05]
[1778949187957,50.66,78263.7,0.0,-1.0,0.0,6e-05]
[1778949189760,50.66,78263.77,0.0,-1.0,0.0,6e-05]
[1778949189809,50.66,78263.77,0.0,-1.0,0.0,6e-05]
[1778949189893,50.66,78263.77,0.0,-1.0,0.0,6e-05]
[1778949190060,50.66,78263.77,0.0,-1.0,0.0,6e-05]
[1778949190204,50.66,78263.77,0.0,-1.0,0.0,6e-05]
[1778949190308,50.66,78263.77,0.0,-1.0,0.0,6e-05]
[1778949190321,50.66,78263.77,0.0,-1.0,0.0,6e-05]
[1778949190565,50.66,78263.77,0.0,-1.0,0.0,6e-05]
[1778949190581,50.66,78263.5,0.0,-1.0,0.0,6e-05]
[1778949196170,50.66,78263.4,0.0,-1.0,0.0,6e-05]
[1778949198308,50.66,78262.41,0.0,-1.0,0.0,6e-05]
[1778949198958,50.66,78262.53,0.0,-1.0,0.0,6e-05]
[1778949199057,50.66,78262.53,0.0,-1.0,0.0,6e-05]
[1778949199337,50.66,78262.53,0.0,-1.0,0.0,6e-05]
[1778949199408,50.66,78262.53,0.0,-1.0,0.0,6e-05]
[1778949199566,50.66,78262.53,0.0,-1.0,0.0,6e-05]
[1778949199581,50.66,78262.46,0.0,-1.0,0.0,6e-05]
[1778949201517,50.66,78262.33,0.0,-1.0,0.0,6e-05]
[1778949203310,50.66,78262.31,0.0,-1.0,0.0,6e-05]
[1778949203497,50.66,78262.31,0.0,-1.0,0.0,6e-05]
[1778949203561,50.66,78262.31,0.0,-1.0,0.0,6e-05]
[1778949206491,50.66,78260.19,0.0,-1.0,0.0,6e-05]
[1778949211534,50.66,78260.64,0.0,-1.0,0.0,6e-05]
[1778949211536,50.66,78260.64,0.0,-1.0,0.0,6e-05]
[1778949214119,50.66,78260.64,0.0,-1.0,0.0,6e-05]
[1778949214207,50.66,78260.64,0.0,-1.0,0.0,6e-05]
[1778949214311,50.66,78260.64,0.0,-1.0,0.0,6e-05]
[1778949214479,50.66,78260.64,0.0,-1.0,0.0,6e-05]
[1778949214561,50.66,78260.64,0.0,-1.0,0.0,6e-05]
[1778949214662,50.66,78258.64,0.0,-1.0,0.0,6e-05]
[1778949214774,50.66,78258.64,0.0,-1.0,0.0,6e-05]
[1778949214876,50.66,78258.64,0.0,-1.0,0.0,6e-05]
[1778949215053,50.66,78258.64,0.0,-1.0,0.0,6e-05]
[1778949215059,50.66,78258.64,0.0,-1.0,0.0,6e-05]
[1778949215149,50.66,78258.75,0.0,-1.0,0.0,6e-05]
[1778949217312,50.66,78258.49,0.0,-1.0,0.0,6e-05]
[1778949217393,50.66,78258.49,0.0,-1.0,0.0,6e-05]
[1778949221310,50.66,78257.96,0.0,-1.0,0.0,6e-05]
[1778949221491,50.66,78257.96,0.0,-1.0,0.0,6e-05]
[1778949222064,50.66,78257.61,0.0,-1.0,0.0,6e-05]
[1778949222187,50.66,78257.61,0.0,-1.0,0.0,6e-05]
[1778949222315,50.66,78257.61,0.0,-1.0,0.0,6e-05]
[1778949222384,50.66,78255.88,0.0,-1.0,0.0,6e-05]
[1778949223312,50.66,78255.88,0.0,-1.0,0.0,6e-05]
[1778949223330,50.66,78255.88,0.0,-1.0,0.0,6e-05]
[1778949223411,50.66,78254.33,0.0,-1.0,0.0,6e-05]
[1778949226173,50.66,78254.05,0.0,-1.0,0.0,6e-05]
[1778949226616,50.66,78254.05,0.0,-1.0,0.0,6e-05]
[1778949227316,50.66,78254.04,0.0,-1.0,0.0,6e-05]
[1778949227677,50.66,78254.04,0.0,-1.0,0.0,6e-05]
[1778949231202,50.66,78253.98,0.0,-1.0,0.0,6e-05]
[1778949231258,50.66,78253.98,0.0,-1.0,0.0,6e-05]
[1778949231313,50.66,78253.98,0.0,-1.0,0.0,6e-05]
[1778949231418,50.66,78253.98,0.0,-1.0,0.0,6e-05]
[1778949231500,50.66,78254.1,0.0,-1.0,0.0,6e-05]
[1778949232268,50.66,78252.7,0.0,-1.0,0.0,6e-05]
[1778949233275,50.66,78251.08,0.0,-1.0,0.0,6e-05]
[1778949235312,50.66,78251.07,0.0,-1.0,0.0,6e-05]
[1778949235497,50.66,78251.07,0.0,-1.0,0.0,6e-05]
[1778949236350,50.66,78250.89,0.0,-1.0,0.0,6e-05]
[1778949236516,50.66,78250.89,0.0,-1.0,0.0,6e-05]
[1778949236561,50.66,78250.89,0.0,-1.0,0.0,6e-05]
[1778949236567,50.66,78250.44,0.0,-1.0,0.0,6e-05]
[1778949237378,50.66,78250.44,0.0,-1.0,0.0,6e-05]
[1778949237562,50.66,78250.44,0.0,-1.0,0.0,6e-05]
[1778949237655,50.66,78248.98,0.0,-1.0,0.0,6e-05]
[1778949238261,50.66,78248.98,0.0,-1.0,0.0,6e-05]
[1778949238308,50.66,78248.98,0.0,-1.0,0.0,6e-05]
[1778949238399,50.66,78248.98,0.0,-1.0,0.0,6e-05]
[1778949238470,50.66,78246.6,0.0,-1.0,0.0,6e-05]
[1778949241309,50.66,78245.99,0.0,-1.0,0.0,5e-05]
[1778949241511,50.66,78245.99,0.0,-1.0,0.0,5e-05]
[1778949243311,50.66,78245.32,0.0,-1.0,0.0,5e-05]
[1778949243537,50.66,78245.32,0.0,-1.0,0.0,5e-05]
[1778949244383,50.66,78245.26,0.0,-1.0,0.0,5e-05]
[1778949244397,50.66,78245.26,0.0,-1.0,0.0,5e-05]
[1778949244565,50.66,78245.26,0.0,-1.0,0.0,5e-05]
[1778949244593,50.66,78245.21,0.0,-1.0,0.0,5e-05]
[1778949247311,50.66,78245.13,0.0,-1.0,0.0,5e-05]
[1778949247474,50.66,78245.13,0.0,-1.0,0.0,5e-05]
[1778949251170,50.66,78245.32,0.0,-1.0,0.0,5e-05]
[1778949251314,50.66,78245.32,0.0,-1.0,0.0,5e-05]
[1778949251401,50.66,78245.29,0.0,-1.0,0.0,5e-05]
[1778949253503,50.66,78245.07,0.0,-1.0,0.0,5e-05]
[1778949253572,50.66,78245.07,0.0,-1.0,0.0,5e-05]
[1778949253585,50.66,78244.86,0.0,-1.0,0.0,5e-05]
[1778949255319,50.66,78244.04,0.0,-1.0,0.0,5e-05]
[1778949255658,50.66,78244.04,0.0,-1.0,0.0,5e-05]
[1778949257311,50.66,78243.67,0.0,-1.0,0.0,5e-05]
[1778949257370,50.66,78243.67,0.0,-1.0,0.0,5e-05]
[1778949260419,50.66,78243.37,0.0,-1.0,0.0,5e-05]
[1778949260551,50.66,78243.37,0.0,-1.0,0.0,5e-05]
[1778949260563,50.66,78243.37,0.0,-1.0,0.0,5e-05]
[1778949260578,50.66,78243.57,0.0,-1.0,0.0,5e-05]
[1778949261173,50.66,78243.57,0.0,-1.0,0.0,5e-05]
[1778949261313,50.66,78243.57,0.0,-1.0,0.0,5e-05]
[1778949263312,50.66,78243.57,0.0,-1.0,0.0,5e-05]
[1778949263398,50.66,78243.57,0.0,-1.0,0.0,5e-05]
[1778949263561,50.66,78243.57,0.0,-1.0,0.0,5e-05]
[1778949265810,50.66,78243.39,0.0,-1.0,0.0,5e-05]
[1778949266612,50.66,78243.39,0.0,-1.0,0.0,5e-05]
[1778949266713,50.66,78242.2,0.0,-1.0,0.0,5e-05]
[1778949266767,50.66,78242.2,0.0,-1.0,0.0,5e-05]
[1778949266810,50.66,78242.2,0.0,-1.0,0.0,5e-05]
[1778949266830,50.66,78242.2,0.0,-1.0,0.0,5e-05]
[1778949267060,50.66,78242.2,0.0,-1.0,0.0,5e-05]
[1778949267513,50.66,78242.28,0.0,-1.0,0.0,5e-05]
[1778949269311,50.66,78242.28,0.0,-1.0,0.0,5e-05]
[1778949269446,50.66,78242.28,0.0,-1.0,0.0,5e-05]
[1778949271541,50.66,78242.73,0.0,-1.0,0.0,5e-05]
[1778949273317,50.66,78242.62,0.0,-1.0,0.0,5e-05]
[1778949273564,50.66,78242.62,0.0,-1.0,0.0,5e-05]
[1778949277314,50.66,78242.62,0.0,-1.0,0.0,5e-05]
[1778949277524,50.66,78242.62,0.0,-1.0,0.0,5e-05]
[1778949280164,50.66,78242.22,0.0,-1.0,0.0,5e-05]
[1778949280277,50.66,78242.22,0.0,-1.0,0.0,5e-05]
[1778949280307,50.66,78242.22,0.0,-1.0,0.0,5e-05]
[1778949280434,50.66,78242.22,0.0,-1.0,0.0,5e-05]
[1778949280606,50.66,78242.11,0.0,-1.0,0.0,5e-05]
[1778949281313,50.66,78242.11,0.0,-1.0,0.0,5e-05]
[1778949281457,50.66,78242.11,0.0,-1.0,0.0,5e-05]
[1778949283320,50.66,78241.87,0.0,-1.0,0.0,5e-05]
[1778949283566,50.66,78241.87,0.0,-1.0,0.0,5e-05]
[1778949283629,50.66,78241.83,0.0,-1.0,0.0,5e-05]
[1778949287315,50.66,78242.7,0.0,-1.0,0.0,5e-05]
[1778949287420,50.66,78242.7,0.0,-1.0,0.0,5e-05]
[1778949287657,50.66,78242.96,0.0,-1.0,0.0,5e-05]
[1778949289671,50.66,78246.34,0.0,-1.0,0.0,5e-05]
[1778949290678,50.66,78248.92,0.0,-1.0,0.0,5e-05]
[1778949291040,50.66,78248.92,0.0,-1.0,0.0,5e-05]
[1778949291059,50.66,78248.92,0.0,-1.0,0.0,5e-05]
[1778949291125,50.66,78248.92,0.0,-1.0,0.0,5e-05]
[1778949291593,50.66,78248.92,0.0,-1.0,0.0,5e-05]
[1778949291749,50.66,78248.92,0.0,-1.0,0.0,5e-05]
[1778949291685,50.66,78249.15,0.0,-1.0,0.0,5e-05]
[1778949291808,50.66,78249.15,0.0,-1.0,0.0,5e-05]
[1778949291858,50.66,78249.15,0.0,-1.0,0.0,5e-05]
[1778949292692,50.66,78249.71,0.0,-1.0,0.0,5e-05]
[1778949293315,50.66,78249.71,0.0,-1.0,0.0,5e-05]
[1778949293491,50.66,78249.71,0.0,-1.0,0.0,5e-05]
[1778949293699,50.66,78253.18,0.0,-1.0,0.0,6e-05]
[1778949294706,50.66,78257.4,0.0,-1.0,0.0,6e-05]
[1778949295310,50.66,78257.4,0.0,-1.0,0.0,6e-05]
[1778949295484,50.66,78257.4,0.0,-1.0,0.0,6e-05]
[1778949295713,50.66,78257.94,0.0,-1.0,0.0,6e-05]
[1778949296720,50.66,78261.4,0.0,-1.0,0.0,6e-05]
[1778949297332,50.66,78261.4,0.0,-1.0,0.0,6e-05]
[1778949297456,50.66,78261.4,0.0,-1.0,0.0,6e-05]
[1778949297727,50.66,78273.18,0.0,-1.0,0.0,6e-05]
[1778949298734,50.66,78277.3,0.0,-1.0,0.0,6e-05]
[1778949299741,50.66,78283.71,0.0,-1.0,0.0,6e-05]
[1778949300748,50.66,78291.57,0.0,-1.0,0.0,6e-05]
[1778949301065,50.66,78291.57,0.0,-1.0,0.0,6e-05]
[1778949301216,50.66,78291.57,0.0,-1.0,0.0,6e-05]
[1778949301328,50.66,78291.57,0.0,-1.0,0.0,6e-05]
[1778949301369,50.66,78291.57,0.0,-1.0,0.0,6e-05]
[1778949301456,50.66,78291.57,0.0,-1.0,0.0,6e-05]
[1778949301616,50.66,78291.57,0.0,-1.0,0.0,6e-05]
[1778949301755,50.66,78289.27,0.0,-1.0,0.0,6e-05]
[1778949301837,50.66,78289.27,0.0,-1.0,0.0,6e-05]
[1778949301973,50.66,78289.27,0.0,-1.0,0.0,6e-05]
[1778949302762,50.66,78286.72,0.0,-1.0,0.0,6e-05]
[1778949303769,50.66,78284.05,0.0,-1.0,0.0,6e-05]
[1778949304116,50.66,78284.05,0.0,-1.0,0.0,6e-05]
[1778949304209,50.66,78284.05,0.0,-1.0,0.0,6e-05]
[1778949304309,50.66,78284.05,0.0,-1.0,0.0,6e-05]
[1778949304776,50.66,78282.14,0.0,-1.0,0.0,6e-05]
[1778949305312,50.66,78282.14,0.0,-1.0,0.0,6e-05]
[1778949305417,50.66,78282.14,0.0,-1.0,0.0,6e-05]
[1778949305783,50.66,78281.89,0.0,-1.0,0.0,6e-05]
[1778949307310,50.66,78281.89,0.0,-1.0,0.0,6e-05]
[1778949307473,50.66,78281.89,0.0,-1.0,0.0,6e-05]
[1778949307502,50.66,78281.66,0.0,-1.0,0.0,6e-05]
[1778949309317,50.66,78281.66,0.0,-1.0,0.0,6e-05]
[1778949309526,50.66,78281.66,0.0,-1.0,0.0,6e-05]
[1778949309612,50.66,78281.67,0.0,-1.0,0.0,6e-05]
[1778949311906,50.66,78281.67,0.0,-1.0,0.0,6e-05]
[1778949311921,50.66,78281.67,0.0,-1.0,0.0,6e-05]
[1778949312058,50.66,78281.67,0.0,-1.0,0.0,6e-05]
[1778949313315,50.66,78280.81,0.0,-1.0,0.0,6e-05]
[1778949313356,50.66,78280.81,0.0,-1.0,0.0,6e-05]
[1778949313377,50.66,78280.81,0.0,-1.0,0.0,6e-05]
[1778949317316,50.66,78280.54,0.0,-1.0,0.0,6e-05]
[1778949317658,50.66,78280.54,0.0,-1.0,0.0,6e-05]
[1778949317742,50.66,78279.96,0.0,-1.0,0.0,6e-05]
[1778949319309,50.66,78280.04,0.0,-1.0,0.0,6e-05]
[1778949319447,50.66,78280.04,0.0,-1.0,0.0,6e-05]
[1778949319518,50.66,78280.05,0.0,-1.0,0.0,6e-05]
[1778949321310,50.66,78280.01,0.0,-1.0,0.0,6e-05]
[1778949321548,50.66,78280.01,0.0,-1.0,0.0,6e-05]
[1778949321555,50.66,78280.01,0.0,-1.0,0.0,6e-05]
[1778949322253,50.66,78280.01,0.0,-1.0,0.0,6e-05]
[1778949322309,50.66,78280.01,0.0,-1.0,0.0,6e-05]
[1778949323316,50.66,78280.01,0.0,-1.0,0.0,6e-05]
[1778949323415,50.66,78276.83,0.0,-1.0,0.0,6e-05]
[1778949323914,50.66,78276.83,0.0,-1.0,0.0,6e-05]
[1778949323926,50.66,78276.83,0.0,-1.0,0.0,6e-05]
[1778949324024,50.66,78276.83,0.0,-1.0,0.0,6e-05]
[1778949324059,50.66,78276.83,0.0,-1.0,0.0,6e-05]
[1778949324186,50.66,78276.83,0.0,-1.0,0.0,6e-05]
[1778949324271,50.66,78276.13,0.0,-1.0,0.0,6e-05]
[1778949325312,50.66,78276.13,0.0,-1.0,0.0,6e-05]
[1778949325956,50.66,78275.53,0.0,-1.0,0.0,6e-05]
[1778949327309,50.66,78275.43,0.0,-1.0,0.0,6e-05]
[1778949327404,50.66,78275.43,0.0,-1.0,0.0,6e-05]
[1778949327409,50.66,78275.39,0.0,-1.0,0.0,6e-05]
[1778949329312,50.66,78275.49,0.0,-1.0,0.0,6e-05]
[1778949329502,50.66,78275.49,0.0,-1.0,0.0,6e-05]
[1778949329586,50.66,78275.38,0.0,-1.0,0.0,6e-05]
[1778949332455,50.66,78275.5,0.0,-1.0,0.0,6e-05]
[1778949332615,50.66,78275.5,0.0,-1.0,0.0,6e-05]
[1778949332713,50.66,78272.44,0.0,-1.0,0.0,6e-05]
[1778949332972,50.66,78264.03,0.0,-1.0,0.0,6e-05]
[1778949333979,50.66,78256.63,0.0,-1.0,0.0,6e-05]
[1778949335313,50.66,78256.63,0.0,-1.0,0.0,6e-05]
[1778949335437,50.66,78256.63,0.0,-1.0,0.0,6e-05]
[1778949335536,50.66,78256.38,0.0,-1.0,0.0,6e-05]
[1778949339310,50.66,78255.9,0.0,-1.0,0.0,6e-05]
[1778949339452,50.66,78255.9,0.0,-1.0,0.0,6e-05]
[1778949343044,50.66,78253.61,0.0,-1.0,0.0,5e-05]
[1778949348079,50.66,78253.11,0.0,-1.0,0.0,5e-05]
[1778949354121,50.66,78251.18,0.0,-1.0,0.0,5e-05]
[1778949355128,50.66,78250.1,0.0,-1.0,0.0,5e-05]
[1778949357142,50.66,78248.77,0.0,-1.0,0.0,5e-05]
[1778949358149,50.66,78242.25,0.0,-1.0,0.0,5e-05]
[1778949361170,50.66,78235.71,0.0,-1.0,0.0,5e-05]
[1778949362178,50.66,78231.78,0.0,-1.0,0.0,5e-05]
[1778949363188,50.66,78228.35,0.0,-1.0,0.0,5e-05]
[1778949364193,50.66,78225.57,0.0,-1.0,0.0,5e-05]
[1778949365200,50.66,78221.73,0.0,-1.0,0.0,5e-05]
[1778949367214,50.66,78217.65,0.0,-1.0,0.0,5e-05]
[1778949368221,50.66,78209.06,0.0,-1.0,0.0,5e-05]
[1778949369228,50.66,78206.45,0.0,-1.0,0.0,5e-05]
[1778949370235,50.66,78207.89,0.0,-1.0,0.0,5e-05]
[1778949371242,50.66,78210.49,0.0,-1.0,0.0,5e-05]
[1778949373256,50.66,78211.31,0.0,-1.0,0.0,5e-05]
[1778949374263,50.66,78214.06,0.0,-1.0,0.0,5e-05]
[1778949375270,50.66,78216.86,0.0,-1.0,0.0,5e-05]
[1778949376277,50.66,78220.73,0.0,-1.0,0.0,5e-05]
[1778949377284,50.66,78221.47,0.0,-1.0,0.0,5e-05]
[1778949380305,50.66,78222.18,0.0,-1.0,0.0,5e-05]
[1778949382319,50.66,78222.85,0.0,-1.0,0.0,5e-05]
[1778949387354,50.66,78222.63,0.0,-1.0,0.0,5e-05]
[1778949391181,50.66,78222.68,0.0,-1.0,0.0,5e-05]
[1778949391314,50.66,78222.68,0.0,-1.0,0.0,5e-05]
[1778949391779,50.66,78222.68,0.0,-1.0,0.0,5e-05]
[1778949391807,50.66,78222.68,0.0,-1.0,0.0,5e-05]
[1778949391384,50.66,78222.68,0.0,-1.0,0.0,5e-05]
[1778949391880,50.66,78222.68,0.0,-1.0,0.0,5e-05]
[1778949396417,50.66,78224.44,0.0,-1.0,0.0,5e-05]
[1778949401453,50.66,78224.63,0.0,-1.0,0.0,5e-05]
[1778949406186,50.66,78224.45,0.0,-1.0,0.0,5e-05]
[1778949408479,50.66,78225.03,0.0,-1.0,0.0,5e-05]
[1778949413537,50.66,78225.03,0.0,-1.0,0.0,5e-05]
[1778949418572,50.66,78225.48,0.0,-1.0,0.0,5e-05]
[1778949419579,50.66,78227.89,0.0,-1.0,0.0,5e-05]
[1778949421593,50.66,78229.67,0.0,-1.0,0.0,5e-05]
[1778949422066,50.66,78229.67,0.0,-1.0,0.0,5e-05]
[1778949422137,50.66,78229.67,0.0,-1.0,0.0,5e-05]
[1778949422309,50.66,78229.67,0.0,-1.0,0.0,5e-05]
[1778949422572,50.66,78229.67,0.0,-1.0,0.0,5e-05]
[1778949422662,50.66,78229.67,0.0,-1.0,0.0,5e-05]
[1778949422808,50.66,78229.67,0.0,-1.0,0.0,5e-05]
[1778949422874,50.66,78229.67,0.0,-1.0,0.0,5e-05]
[1778949428642,50.66,78230.38,0.0,-1.0,0.0,5e-05]
[1778949429649,50.66,78232.96,0.0,-1.0,0.0,5e-05]
[1778949430522,50.66,78232.96,0.0,-1.0,0.0,5e-05]
[1778949430566,50.66,78232.96,0.0,-1.0,0.0,5e-05]
[1778949430677,50.66,78232.96,0.0,-1.0,0.0,5e-05]
[1778949430807,50.66,78232.96,0.0,-1.0,0.0,5e-05]
[1778949431137,50.66,78233.43,0.0,-1.0,0.0,5e-05]
[1778949431267,50.66,78233.43,0.0,-1.0,0.0,5e-05]
[1778949431310,50.66,78233.43,0.0,-1.0,0.0,5e-05]
[1778949431665,50.66,78233.82,0.0,-1.0,0.0,5e-05]
[1778949434686,50.66,78235.28,0.0,-1.0,0.0,5e-05]
[1778949436196,50.66,78235.28,0.0,-1.0,0.0,5e-05]
[1778949437315,50.66,78235.14,0.0,-1.0,0.0,5e-05]
[1778949437707,50.66,78235.21,0.0,-1.0,0.0,5e-05]
[1778949438333,50.66,78235.21,0.0,-1.0,0.0,5e-05]
[1778949438564,50.66,78235.21,0.0,-1.0,0.0,5e-05]
[1778949438715,50.66,78237.82,0.0,-1.0,0.0,5e-05]
[1778949442743,50.66,78239.27,0.0,-1.0,0.0,5e-05]
[1778949444688,50.66,78239.24,0.0,-1.0,0.0,5e-05]
[1778949444808,50.66,78239.24,0.0,-1.0,0.0,5e-05]
[1778949444836,50.66,78239.24,0.0,-1.0,0.0,5e-05]
[1778949444888,50.66,78239.24,0.0,-1.0,0.0,5e-05]
[1778949444908,50.66,78239.09,0.0,-1.0,0.0,5e-05]
[1778949444959,50.66,78239.09,0.0,-1.0,0.0,5e-05]
[1778949445059,50.66,78239.09,0.0,-1.0,0.0,5e-05]
[1778949446771,50.66,78235.29,0.0,-1.0,0.0,5e-05]
[1778949447778,50.66,78229.54,0.0,-1.0,0.0,5e-05]
[1778949450273,50.66,78229.43,0.0,-1.0,0.0,5e-05]
[1778949450309,50.66,78229.43,0.0,-1.0,0.0,5e-05]
[1778949450344,50.66,78229.43,0.0,-1.0,0.0,5e-05]
[1778949450564,50.66,78229.43,0.0,-1.0,0.0,5e-05]
[1778949450578,50.66,78229.43,0.0,-1.0,0.0,5e-05]
[1778949450635,50.66,78229.43,0.0,-1.0,0.0,5e-05]
[1778949450808,50.66,78229.43,0.0,-1.0,0.0,5e-05]
[1778949450825,50.66,78228.11,0.0,-1.0,0.0,5e-05]
[1778949451806,50.66,78228.02,0.0,-1.0,0.0,5e-05]
[1778949456564,50.66,78228.26,0.0,-1.0,0.0,5e-05]
[1778949457321,50.66,78228.2,0.0,-1.0,0.0,5e-05]
[1778949457427,50.66,78228.2,0.0,-1.0,0.0,5e-05]
[1778949457569,50.66,78228.2,0.0,-1.0,0.0,5e-05]
[1778949459863,50.66,78230.91,0.0,-1.0,0.0,5e-05]
[1778949460869,50.66,78233.79,0.0,-1.0,0.0,5e-05]
[1778949466911,50.66,78234.79,0.0,-1.0,0.0,5e-05]
[1778949469932,50.66,78237.25,0.0,-1.0,0.0,5e-05]
[1778949470015,50.66,78237.25,0.0,-1.0,0.0,5e-05]
[1778949470060,50.66,78237.25,0.0,-1.0,0.0,5e-05]
[1778949470149,50.66,78237.25,0.0,-1.0,0.0,5e-05]
[1778949470310,50.66,78237.25,0.0,-1.0,0.0,5e-05]
[1778949470342,50.66,78237.25,0.0,-1.0,0.0,5e-05]
[1778949470403,50.66,78237.25,0.0,-1.0,0.0,5e-05]
[1778949470559,50.66,78237.25,0.0,-1.0,0.0,5e-05]
[1778949470940,50.66,78239.14,0.0,-1.0,0.0,5e-05]
[1778949471194,50.66,78239.14,0.0,-1.0,0.0,5e-05]
[1778949471694,50.66,78239.14,0.0,-1.0,0.0,5e-05]
[1778949474683,50.66,78238.32,0.0,-1.0,0.0,5e-05]
[1778949474750,50.66,78238.32,0.0,-1.0,0.0,5e-05]
[1778949474815,50.66,78238.32,0.0,-1.0,0.0,5e-05]
[1778949474910,50.66,78234.81,0.0,-1.0,0.0,5e-05]
[1778949475317,50.66,78234.81,0.0,-1.0,0.0,5e-05]
[1778949475447,50.66,78234.81,0.0,-1.0,0.0,5e-05]
[1778949475567,50.66,78234.81,0.0,-1.0,0.0,5e-05]
[1778949475666,50.66,78232.1,0.0,-1.0,0.0,5e-05]
[1778949476194,50.66,78232.1,0.0,-1.0,0.0,5e-05]
[1778949477316,50.66,78232.29,0.0,-1.0,0.0,5e-05]
[1778949477487,50.66,78232.29,0.0,-1.0,0.0,5e-05]
[1778949477561,50.66,78232.29,0.0,-1.0,0.0,5e-05]
[1778949477989,50.66,78234.05,0.0,-1.0,0.0,5e-05]
[1778949479313,50.66,78234.05,0.0,-1.0,0.0,5e-05]
[1778949479468,50.66,78234.05,0.0,-1.0,0.0,5e-05]
[1778949479561,50.66,78234.05,0.0,-1.0,0.0,5e-05]
[1778949484644,50.66,78234.92,0.0,-1.0,0.0,5e-05]
[1778949484805,50.66,78234.92,0.0,-1.0,0.0,5e-05]
[1778949484953,50.66,78234.92,0.0,-1.0,0.0,5e-05]
[1778949484878,50.66,78238.54,0.0,-1.0,0.0,5e-05]
[1778949485058,50.66,78238.54,0.0,-1.0,0.0,5e-05]
[1778949485069,50.66,78238.54,0.0,-1.0,0.0,5e-05]
[1778949485308,50.66,78238.54,0.0,-1.0,0.0,5e-05]
[1778949485317,50.66,78238.6,0.0,-1.0,0.0,5e-05]
[1778949486198,50.66,78238.6,0.0,-1.0,0.0,5e-05]
[1778949487316,50.66,78238.65,0.0,-1.0,0.0,5e-05]
[1778949487359,50.66,78238.65,0.0,-1.0,0.0,5e-05]
[1778949487561,50.66,78238.65,0.0,-1.0,0.0,5e-05]
[1778949493094,50.66,78238.46,0.0,-1.0,0.0,5e-05]
[1778949501150,50.66,78238.57,0.0,-1.0,0.0,5e-05]
[1778949506185,50.66,78239.52,0.0,-1.0,0.0,5e-05]
[1778949507192,50.66,78241.0,0.0,-1.0,0.0,5e-05]
[1778949508479,50.66,78241.0,0.0,-1.0,0.0,5e-05]
[1778949508561,50.66,78241.0,0.0,-1.0,0.0,5e-05]
[1778949508575,50.66,78241.0,0.0,-1.0,0.0,5e-05]
[1778949508808,50.66,78241.0,0.0,-1.0,0.0,5e-05]
[1778949508999,50.66,78240.87,0.0,-1.0,0.0,5e-05]
[1778949509058,50.66,78240.87,0.0,-1.0,0.0,5e-05]
[1778949509136,50.66,78240.87,0.0,-1.0,0.0,5e-05]
[1778949509309,50.66,78240.87,0.0,-1.0,0.0,5e-05]
[1778949509336,50.66,78240.98,0.0,-1.0,0.0,5e-05]
[1778949511220,50.66,78241.07,0.0,-1.0,0.0,5e-05]
[1778949516255,50.66,78240.49,0.0,-1.0,0.0,5e-05]
[1778949517605,50.66,78240.49,0.0,-1.0,0.0,5e-05]
[1778949517670,50.66,78240.49,0.0,-1.0,0.0,5e-05]
[1778949517810,50.66,78240.49,0.0,-1.0,0.0,5e-05]
[1778949517938,50.66,78240.49,0.0,-1.0,0.0,5e-05]
[1778949518307,50.66,78239.18,0.0,-1.0,0.0,5e-05]
[1778949518342,50.66,78239.18,0.0,-1.0,0.0,5e-05]
[1778949518564,50.66,78239.18,0.0,-1.0,0.0,5e-05]
[1778949518656,50.66,78239.32,0.0,-1.0,0.0,5e-05]
[1778949519276,50.66,78241.03,0.0,-1.0,0.0,5e-05]
[1778949521308,50.66,78241.28,0.0,-1.0,0.0,5e-05]
[1778949521468,50.66,78241.28,0.0,-1.0,0.0,5e-05]
[1778949525311,50.66,78241.02,0.0,-1.0,0.0,5e-05]
[1778949525461,50.66,78241.02,0.0,-1.0,0.0,5e-05]
[1778949526021,50.66,78240.95,0.0,-1.0,0.0,5e-05]
[1778949526058,50.66,78240.95,0.0,-1.0,0.0,5e-05]
[1778949526063,50.66,78240.95,0.0,-1.0,0.0,5e-05]
[1778949526310,50.66,78240.95,0.0,-1.0,0.0,5e-05]
[1778949526326,50.66,78240.67,0.0,-1.0,0.0,5e-05]
[1778949531362,50.66,78241.18,0.0,-1.0,0.0,5e-05]
[1778949533767,50.66,78241.82,0.0,-1.0,0.0,5e-05]
[1778949533809,50.66,78241.82,0.0,-1.0,0.0,5e-05]
[1778949533845,50.66,78241.82,0.0,-1.0,0.0,5e-05]
[1778949534058,50.66,78242.88,0.0,-1.0,0.0,5e-05]
[1778949534153,50.66,78242.88,0.0,-1.0,0.0,5e-05]
[1778949534262,50.66,78242.88,0.0,-1.0,0.0,5e-05]
[1778949534309,50.66,78242.88,0.0,-1.0,0.0,5e-05]
[1778949534388,50.66,78243.23,0.0,-1.0,0.0,5e-05]
[1778949536198,50.66,78243.3,0.0,-1.0,0.0,5e-05]
[1778949537315,50.66,78243.3,0.0,-1.0,0.0,5e-05]
[1778949537603,50.66,78243.3,0.0,-1.0,0.0,5e-05]
[1778949537810,50.66,78243.3,0.0,-1.0,0.0,5e-05]
[1778949543453,50.66,78243.46,0.0,-1.0,0.0,5e-05]
[1778949550501,50.66,78243.75,0.0,-1.0,0.0,5e-05]
[1778949551508,50.66,78241.02,0.0,-1.0,0.0,5e-05]
[1778949552515,50.66,78238.39,0.0,-1.0,0.0,5e-05]
[1778949553957,50.66,78238.39,0.0,-1.0,0.0,5e-05]
[1778949553978,50.66,78238.39,0.0,-1.0,0.0,5e-05]
[1778949554005,50.66,78235.82,0.0,-1.0,0.0,5e-05]
[1778949554057,50.66,78235.82,0.0,-1.0,0.0,5e-05]
[1778949554691,50.66,78235.82,0.0,-1.0,0.0,5e-05]
[1778949554807,50.66,78235.82,0.0,-1.0,0.0,5e-05]
[1778949554820,50.66,78235.82,0.0,-1.0,0.0,5e-05]
[1778949554904,50.66,78235.76,0.0,-1.0,0.0,5e-05]
[1778949555060,50.66,78235.76,0.0,-1.0,0.0,5e-05]
[1778949557550,50.66,78230.82,0.0,-1.0,0.0,5e-05]
[1778949558557,50.66,78224.24,0.0,-1.0,0.0,5e-05]
[1778949559413,50.66,78224.24,0.0,-1.0,0.0,5e-05]
[1778949559543,50.66,78224.24,0.0,-1.0,0.0,5e-05]
[1778949559560,50.66,78224.24,0.0,-1.0,0.0,5e-05]
[1778949559680,50.66,78224.24,0.0,-1.0,0.0,5e-05]
[1778949559787,50.66,78224.24,0.0,-1.0,0.0,5e-05]
[1778949559809,50.66,78224.24,0.0,-1.0,0.0,5e-05]
[1778949559943,50.66,78224.24,0.0,-1.0,0.0,5e-05]
[1778949559990,50.66,78223.79,0.0,-1.0,0.0,5e-05]
[1778949560058,50.66,78223.79,0.0,-1.0,0.0,5e-05]
[1778949563309,50.66,78224.57,0.0,-1.0,0.0,5e-05]
[1778949563521,50.66,78224.57,0.0,-1.0,0.0,5e-05]
[1778949566613,50.66,78226.34,0.0,-1.0,0.0,5e-05]
[1778949567310,50.66,78226.34,0.0,-1.0,0.0,5e-05]
[1778949567457,50.66,78226.34,0.0,-1.0,0.0,5e-05]
[1778949569310,50.66,78225.51,0.0,-1.0,0.0,5e-05]
[1778949569496,50.66,78225.51,0.0,-1.0,0.0,5e-05]
[1778949569737,50.66,78225.51,0.0,-1.0,0.0,5e-05]
[1778949569809,50.66,78225.51,0.0,-1.0,0.0,5e-05]
[1778949569984,50.66,78225.51,0.0,-1.0,0.0,5e-05]
[1778949571563,50.66,78225.51,0.0,-1.0,0.0,5e-05]
[1778949571631,50.66,78225.51,0.0,-1.0,0.0,5e-05]
[1778949573307,50.66,78225.37,0.0,-1.0,0.0,5e-05]
[1778949573516,50.66,78225.37,0.0,-1.0,0.0,5e-05]
[1778949575317,50.66,78225.12,0.0,-1.0,0.0,5e-05]
[1778949575409,50.66,78225.12,0.0,-1.0,0.0,5e-05]
[1778949575566,50.66,78225.12,0.0,-1.0,0.0,5e-05]
[1778949578698,50.66,78222.15,0.0,-1.0,0.0,5e-05]
[1778949579312,50.66,78222.15,0.0,-1.0,0.0,5e-05]
[1778949579457,50.66,78222.15,0.0,-1.0,0.0,5e-05]
[1778949581200,50.66,78221.81,0.0,-1.0,0.0,5e-05]
[1778949581747,50.66,78221.81,0.0,-1.0,0.0,5e-05]
[1778949583312,50.66,78222.09,0.0,-1.0,0.0,5e-05]
[1778949583883,50.66,78222.09,0.0,-1.0,0.0,5e-05]
[1778949584055,50.66,78222.09,0.0,-1.0,0.0,5e-05]
[1778949583901,50.66,78223.47,0.0,-1.0,0.0,5e-05]
[1778949584231,50.66,78223.47,0.0,-1.0,0.0,5e-05]
[1778949584309,50.66,78223.47,0.0,-1.0,0.0,5e-05]
[1778949584740,50.66,78224.8,0.0,-1.0,0.0,5e-05]
[1778949585309,50.66,78224.8,0.0,-1.0,0.0,5e-05]
[1778949585507,50.66,78224.8,0.0,-1.0,0.0,5e-05]
[1778949587314,50.66,78224.8,0.0,-1.0,0.0,5e-05]
[1778949587402,50.66,78224.8,0.0,-1.0,0.0,5e-05]
[1778949589311,50.66,78224.77,0.0,-1.0,0.0,5e-05]
[1778949589446,50.66,78224.77,0.0,-1.0,0.0,5e-05]
[1778949593310,50.66,78224.8,0.0,-1.0,0.0,5e-05]
[1778949593531,50.66,78224.8,0.0,-1.0,0.0,5e-05]
[1778949597311,50.66,78224.8,0.0,-1.0,0.0,5e-05]
[1778949597327,50.66,78224.8,0.0,-1.0,0.0,5e-05]
[1778949601194,50.66,78224.78,0.0,-1.0,0.0,5e-05]
[1778949601317,50.66,78224.78,0.0,-1.0,0.0,5e-05]
[1778949601866,50.66,78224.85,0.0,-1.0,0.0,5e-05]
[1778949606272,50.66,78224.84,0.0,-1.0,0.0,5e-05]
[1778949606308,50.66,78224.84,0.0,-1.0,0.0,5e-05]
[1778949606901,50.66,78224.91,0.0,-1.0,0.0,5e-05]
[1778949609310,50.66,78224.84,0.0,-1.0,0.0,5e-05]
[1778949609591,50.66,78224.84,0.0,-1.0,0.0,5e-05]
[1778949611310,50.66,78224.88,0.0,-1.0,0.0,5e-05]
[1778949611487,50.66,78224.88,0.0,-1.0,0.0,5e-05]
[1778949613311,50.66,78224.88,0.0,-1.0,0.0,5e-05]
[1778949613562,50.66,78224.88,0.0,-1.0,0.0,5e-05]
[1778949614967,50.66,78196.96,0.0,-1.0,0.0,4e-05]
[1778949615974,50.66,78199.66,0.0,-1.0,0.0,4e-05]
[1778949617865,50.66,78199.48,0.0,-1.0,0.0,4e-05]
[1778949617986,50.66,78199.48,0.0,-1.0,0.0,4e-05]
[1778949618770,50.66,78199.22,0.0,-1.0,0.0,4e-05]
[1778949618809,50.66,78199.22,0.0,-1.0,0.0,4e-05]
[1778949618837,50.66,78199.22,0.0,-1.0,0.0,4e-05]
[1778949619057,50.66,78199.22,0.0,-1.0,0.0,4e-05]
[1778949619092,50.66,78199.22,0.0,-1.0,0.0,4e-05]
[1778949620064,50.66,78199.22,0.0,-1.0,0.0,4e-05]
[1778949620184,50.66,78199.22,0.0,-1.0,0.0,4e-05]
[1778949624062,50.66,78198.28,0.0,-1.0,0.0,4e-05]
[1778949624223,50.66,78197.91,0.0,-1.0,0.0,4e-05]
[1778949626068,50.66,78197.84,0.0,-1.0,0.0,4e-05]
[1778949626121,50.66,78198.28,0.0,-1.0,0.0,4e-05]
[1778949627051,50.66,78200.5,0.0,-1.0,0.0,4e-05]
[1778949628058,50.66,78204.2,0.0,-1.0,0.0,4e-05]
[1778949630063,50.66,78204.48,0.0,-1.0,0.0,4e-05]
[1778949630096,50.66,78204.48,0.0,-1.0,0.0,4e-05]
[1778949630588,50.66,78204.98,0.0,-1.0,0.0,4e-05]
[1778949630617,50.66,78204.98,0.0,-1.0,0.0,4e-05]
[1778949630808,50.66,78204.98,0.0,-1.0,0.0,4e-05]
[1778949631079,50.66,78205.28,0.0,-1.0,0.0,4e-05]
[1778949632061,50.66,78205.28,0.0,-1.0,0.0,4e-05]
[1778949632146,50.66,78205.12,0.0,-1.0,0.0,4e-05]
[1778949634064,50.66,78204.93,0.0,-1.0,0.0,4e-05]
[1778949634173,50.66,78205.01,0.0,-1.0,0.0,4e-05]
[1778949636587,50.66,78205.1,0.0,-1.0,0.0,4e-05]
[1778949637665,50.66,78204.87,0.0,-1.0,0.0,4e-05]
[1778949637762,50.66,78204.87,0.0,-1.0,0.0,4e-05]
[1778949637811,50.66,78204.87,0.0,-1.0,0.0,4e-05]
[1778949638065,50.66,78204.87,0.0,-1.0,0.0,4e-05]
[1778949638233,50.66,78204.87,0.0,-1.0,0.0,4e-05]
[1778949638296,50.66,78205.12,0.0,-1.0,0.0,4e-05]
[1778949642062,50.66,78205.18,0.0,-1.0,0.0,4e-05]
[1778949642167,50.66,78204.79,0.0,-1.0,0.0,4e-05]
[1778949644062,50.66,78205.1,0.0,-1.0,0.0,4e-05]
[1778949644227,50.66,78205.46,0.0,-1.0,0.0,4e-05]
[1778949644815,50.66,78205.46,0.0,-1.0,0.0,4e-05]
[1778949644905,50.66,78205.46,0.0,-1.0,0.0,4e-05]
[1778949645058,50.66,78205.46,0.0,-1.0,0.0,4e-05]
[1778949645065,50.66,78204.68,0.0,-1.0,0.0,4e-05]
[1778949645152,50.66,78204.68,0.0,-1.0,0.0,4e-05]
[1778949646064,50.66,78204.68,0.0,-1.0,0.0,4e-05]
[1778949646421,50.66,78204.9,0.0,-1.0,0.0,4e-05]
[1778949648059,50.66,78204.9,0.0,-1.0,0.0,4e-05]
[1778949648291,50.66,78204.9,0.0,-1.0,0.0,4e-05]
[1778949648375,50.66,78205.07,0.0,-1.0,0.0,4e-05]
[1778949650060,50.66,78205.07,0.0,-1.0,0.0,4e-05]
[1778949650280,50.66,78204.82,0.0,-1.0,0.0,4e-05]
[1778949652064,50.66,78204.82,0.0,-1.0,0.0,4e-05]
[1778949652291,50.66,78204.77,0.0,-1.0,0.0,4e-05]
[1778949652344,50.66,78204.89,0.0,-1.0,0.0,4e-05]
[1778949656061,50.66,78204.94,0.0,-1.0,0.0,4e-05]
[1778949656215,50.66,78205.08,0.0,-1.0,0.0,4e-05]
[1778949657073,50.66,78205.08,0.0,-1.0,0.0,4e-05]
[1778949656257,50.66,78204.92,0.0,-1.0,0.0,4e-05]
[1778949657200,50.66,78204.92,0.0,-1.0,0.0,4e-05]
[1778949658066,50.66,78204.92,0.0,-1.0,0.0,4e-05]
[1778949657264,50.66,78204.88,0.0,-1.0,0.0,4e-05]
[1778949658186,50.66,78204.88,0.0,-1.0,0.0,4e-05]
[1778949660060,50.66,78204.8,0.0,-1.0,0.0,4e-05]
[1778949660141,50.66,78204.8,0.0,-1.0,0.0,4e-05]
[1778949659279,50.66,78201.55,0.0,-1.0,0.0,4e-05]
[1778949660287,50.66,78199.01,0.0,-1.0,0.0,4e-05]
[1778949662063,50.66,78199.01,0.0,-1.0,0.0,4e-05]
[1778949662142,50.66,78199.01,0.0,-1.0,0.0,4e-05]
[1778949662299,50.66,78198.79,0.0,-1.0,0.0,4e-05]
[1778949664064,50.66,78198.79,0.0,-1.0,0.0,4e-05]
[1778949664300,50.66,78198.69,0.0,-1.0,0.0,4e-05]
[1778949664313,50.66,78198.15,0.0,-1.0,0.0,4e-05]
[1778949666566,50.66,78198.26,0.0,-1.0,0.0,4e-05]
[1778949666714,50.66,78198.26,0.0,-1.0,0.0,4e-05]
[1778949666768,50.66,78198.26,0.0,-1.0,0.0,4e-05]
[1778949668061,50.66,78198.26,0.0,-1.0,0.0,4e-05]
[1778949668080,50.66,78198.26,0.0,-1.0,0.0,4e-05]
[1778949668076,50.66,78196.19,0.0,-1.0,0.0,4e-05]
[1778949668206,50.66,78196.19,0.0,-1.0,0.0,4e-05]
[1778949668307,50.66,78196.19,0.0,-1.0,0.0,4e-05]
[1778949670064,50.66,78195.94,0.0,-1.0,0.0,4e-05]
[1778949670196,50.66,78196.82,0.0,-1.0,0.0,4e-05]
[1778949670355,50.66,78196.79,0.0,-1.0,0.0,4e-05]
[1778949674063,50.66,78196.78,0.0,-1.0,0.0,4e-05]
[1778949674101,50.66,78196.77,0.0,-1.0,0.0,4e-05]
[1778949674257,50.66,78196.77,0.0,-1.0,0.0,4e-05]
[1778949674383,50.66,78194.81,0.0,-1.0,0.0,4e-05]
[1778949676060,50.66,78194.81,0.0,-1.0,0.0,4e-05]
[1778949676084,50.66,78189.77,0.0,-1.0,0.0,4e-05]
[1778949676286,50.66,78189.77,0.0,-1.0,0.0,4e-05]
[1778949676397,50.66,78186.3,0.0,-1.0,0.0,4e-05]
[1778949677404,50.66,78179.86,0.0,-1.0,0.0,4e-05]
[1778949678703,50.66,78179.86,0.0,-1.0,0.0,4e-05]
[1778949678809,50.66,78179.86,0.0,-1.0,0.0,4e-05]
[1778949678825,50.66,78179.86,0.0,-1.0,0.0,4e-05]
[1778949679060,50.66,78179.86,0.0,-1.0,0.0,4e-05]
[1778949679162,50.66,78179.86,0.0,-1.0,0.0,4e-05]
[1778949680062,50.66,78180.36,0.0,-1.0,0.0,4e-05]
[1778949680163,50.66,78180.19,0.0,-1.0,0.0,4e-05]
[1778949680286,50.66,78180.19,0.0,-1.0,0.0,4e-05]
[1778949682059,50.66,78179.4,0.0,-1.0,0.0,4e-05]
[1778949682126,50.66,78177.73,0.0,-1.0,0.0,4e-05]
[1778949682179,50.66,78177.73,0.0,-1.0,0.0,4e-05]
[1778949682745,50.66,78177.73,0.0,-1.0,0.0,4e-05]
[1778949682836,50.66,78170.95,0.0,-1.0,0.0,4e-05]
[1778949684067,50.66,78170.95,0.0,-1.0,0.0,4e-05]
[1778949684100,50.66,78170.95,0.0,-1.0,0.0,4e-05]
[1778949684129,50.66,78168.96,0.0,-1.0,0.0,4e-05]
[1778949684453,50.66,78170.34,0.0,-1.0,0.0,4e-05]
[1778949686063,50.66,78170.34,0.0,-1.0,0.0,4e-05]
[1778949686110,50.66,78172.42,0.0,-1.0,0.0,4e-05]
[1778949686223,50.66,78172.42,0.0,-1.0,0.0,4e-05]
[1778949687476,50.66,78170.6,0.0,-1.0,0.0,4e-05]
[1778949690061,50.66,78170.31,0.0,-1.0,0.0,4e-05]
[1778949690112,50.66,78168.36,0.0,-1.0,0.0,4e-05]
[1778949690371,50.66,78168.36,0.0,-1.0,0.0,4e-05]
[1778949692063,50.66,78167.55,0.0,-1.0,0.0,4e-05]
[1778949692161,50.66,78167.35,0.0,-1.0,0.0,4e-05]
[1778949692260,50.66,78167.35,0.0,-1.0,0.0,4e-05]
[1778949694060,50.66,78166.66,0.0,-1.0,0.0,4e-05]
[1778949694178,50.66,78166.66,0.0,-1.0,0.0,4e-05]
[1778949694080,50.66,78165.68,0.0,-1.0,0.0,4e-05]
[1778949696204,50.66,78165.24,0.0,-1.0,0.0,4e-05]
[1778949696854,50.66,78165.24,0.0,-1.0,0.0,4e-05]
[1778949698071,50.66,78165.88,0.0,-1.0,0.0,4e-05]
[1778949698115,50.66,78165.88,0.0,-1.0,0.0,4e-05]
[1778949698139,50.66,78165.62,0.0,-1.0,0.0,4e-05]
[1778949698260,50.66,78165.62,0.0,-1.0,0.0,4e-05]
[1778949698310,50.66,78165.62,0.0,-1.0,0.0,4e-05]
[1778949698839,50.66,78165.62,0.0,-1.0,0.0,4e-05]
[1778949698870,50.66,78165.44,0.0,-1.0,0.0,4e-05]
[1778949700062,50.66,78165.44,0.0,-1.0,0.0,4e-05]
[1778949700137,50.66,78165.44,0.0,-1.0,0.0,4e-05]
[1778949700080,50.66,78168.02,0.0,-1.0,0.0,4e-05]
[1778949702058,50.66,78167.59,0.0,-1.0,0.0,4e-05]
[1778949702156,50.66,78167.69,0.0,-1.0,0.0,4e-05]
[1778949702263,50.66,78167.69,0.0,-1.0,0.0,4e-05]
[1778949704059,50.66,78167.91,0.0,-1.0,0.0,4e-05]
[1778949704171,50.66,78167.91,0.0,-1.0,0.0,4e-05]
[1778949704159,50.66,78166.91,0.0,-1.0,0.0,4e-05]
[1778949706190,50.66,78166.08,0.0,-1.0,0.0,4e-05]
[1778949706193,50.66,78165.0,0.0,-1.0,0.0,4e-05]
[1778949706752,50.66,78165.0,0.0,-1.0,0.0,4e-05]
[1778949708063,50.66,78164.54,0.0,-1.0,0.0,4e-05]
[1778949708076,50.66,78164.94,0.0,-1.0,0.0,4e-05]
[1778949708263,50.66,78164.94,0.0,-1.0,0.0,4e-05]
[1778949710568,50.66,78164.73,0.0,-1.0,0.0,4e-05]
[1778949710767,50.66,78164.73,0.0,-1.0,0.0,4e-05]
[1778949712061,50.66,78164.87,0.0,-1.0,0.0,4e-05]
[1778949712118,50.66,78163.28,0.0,-1.0,0.0,4e-05]
[1778949712232,50.66,78163.28,0.0,-1.0,0.0,4e-05]
[1778949714068,50.66,78164.09,0.0,-1.0,0.0,4e-05]
[1778949714146,50.66,78164.09,0.0,-1.0,0.0,4e-05]
[1778949714132,50.66,78162.0,0.0,-1.0,0.0,4e-05]
[1778949714667,50.66,78158.33,0.0,-1.0,0.0,4e-05]
[1778949715677,50.66,78156.6,0.0,-1.0,0.0,4e-05]
[1778949718063,50.66,78156.89,0.0,-1.0,0.0,4e-05]
[1778949718112,50.66,78156.93,0.0,-1.0,0.0,4e-05]
[1778949720061,50.66,78156.56,0.0,-1.0,0.0,4e-05]
[1778949720117,50.66,78156.41,0.0,-1.0,0.0,4e-05]
[1778949720238,50.66,78156.41,0.0,-1.0,0.0,4e-05]
[1778949725747,50.66,78157.22,0.0,-1.0,0.0,4e-05]
[1778949729775,50.66,78158.51,0.0,-1.0,0.0,4e-05]
[1778949730782,50.66,78160.37,0.0,-1.0,0.0,4e-05]
[1778949731789,50.66,78161.15,0.0,-1.0,0.0,4e-05]
[1778949733824,50.66,78161.18,0.0,-1.0,0.0,4e-05]
[1778949735481,50.66,78160.82,0.0,-1.0,0.0,4e-05]
[1778949735564,50.66,78160.82,0.0,-1.0,0.0,4e-05]
[1778949735606,50.66,78160.82,0.0,-1.0,0.0,4e-05]
[1778949735807,50.66,78160.82,0.0,-1.0,0.0,4e-05]
[1778949742868,50.66,78161.03,0.0,-1.0,0.0,4e-05]
[1778949746212,50.66,78161.14,0.0,-1.0,0.0,4e-05]
[1778949748813,50.66,78161.14,0.0,-1.0,0.0,4e-05]
[1778949748862,50.66,78161.14,0.0,-1.0,0.0,4e-05]
[1778949749059,50.66,78161.14,0.0,-1.0,0.0,4e-05]
[1778949750235,50.66,78161.24,0.0,-1.0,0.0,4e-05]
[1778949750312,50.66,78161.5,0.0,-1.0,0.0,4e-05]
[1778949750480,50.66,78161.5,0.0,-1.0,0.0,4e-05]
[1778949751152,50.66,78161.5,0.0,-1.0,0.0,4e-05]
[1778949751216,50.66,78161.4,0.0,-1.0,0.0,4e-05]
[1778949752059,50.66,78161.4,0.0,-1.0,0.0,4e-05]
[1778949752293,50.66,78161.4,0.0,-1.0,0.0,4e-05]
[1778949752308,50.66,78161.4,0.0,-1.0,0.0,4e-05]
[1778949754059,50.66,78161.39,0.0,-1.0,0.0,4e-05]
[1778949754179,50.66,78161.39,0.0,-1.0,0.0,4e-05]
[1778949754159,50.66,78161.42,0.0,-1.0,0.0,4e-05]
[1778949756058,50.66,78161.46,0.0,-1.0,0.0,4e-05]
[1778949756133,50.66,78161.46,0.0,-1.0,0.0,4e-05]
[1778949756233,50.66,78161.45,0.0,-1.0,0.0,4e-05]
[1778949756274,50.66,78161.45,0.0,-1.0,0.0,4e-05]
[1778949756367,50.66,78161.45,0.0,-1.0,0.0,4e-05]
[1778949756558,50.66,78161.45,0.0,-1.0,0.0,4e-05]
[1778949758066,50.66,78161.38,0.0,-1.0,0.0,4e-05]
[1778949758166,50.66,78161.37,0.0,-1.0,0.0,4e-05]
[1778949758332,50.66,78161.37,0.0,-1.0,0.0,4e-05]
[1778949758560,50.66,78161.37,0.0,-1.0,0.0,4e-05]
[1778949762062,50.66,78161.33,0.0,-1.0,0.0,4e-05]
[1778949762096,50.66,78161.33,0.0,-1.0,0.0,4e-05]
[1778949762156,50.66,78160.9,0.0,-1.0,0.0,4e-05]
[1778949763008,50.66,78160.22,0.0,-1.0,0.0,4e-05]
[1778949766207,50.66,78160.45,0.0,-1.0,0.0,4e-05]
[1778949767413,50.66,78160.34,0.0,-1.0,0.0,4e-05]
[1778949767748,50.66,78160.34,0.0,-1.0,0.0,4e-05]
[1778949767807,50.66,78160.34,0.0,-1.0,0.0,4e-05]
[1778949768254,50.66,78160.34,0.0,-1.0,0.0,4e-05]
[1778949768043,50.66,78155.83,0.0,-1.0,0.0,4e-05]
[1778949769050,50.66,78154.17,0.0,-1.0,0.0,4e-05]
[1778949770060,50.66,78154.17,0.0,-1.0,0.0,4e-05]
[1778949770186,50.66,78154.17,0.0,-1.0,0.0,4e-05]
[1778949772065,50.66,78153.96,0.0,-1.0,0.0,4e-05]
[1778949772223,50.66,78153.96,0.0,-1.0,0.0,4e-05]
[1778949773078,50.66,78152.66,0.0,-1.0,0.0,4e-05]
[1778949774085,50.66,78147.93,0.0,-1.0,0.0,4e-05]
[1778949775092,50.66,78145.97,0.0,-1.0,0.0,4e-05]
[1778949776061,50.66,78145.97,0.0,-1.0,0.0,4e-05]
[1778949776158,50.66,78145.97,0.0,-1.0,0.0,4e-05]
[1778949778113,50.66,78143.83,0.0,-1.0,0.0,4e-05]
[1778949780061,50.66,78143.4,0.0,-1.0,0.0,4e-05]
[1778949780285,50.66,78143.49,0.0,-1.0,0.0,4e-05]
[1778949782062,50.66,78143.37,0.0,-1.0,0.0,4e-05]
[1778949782173,50.66,78143.37,0.0,-1.0,0.0,4e-05]
[1778949786062,50.66,78143.1,0.0,-1.0,0.0,4e-05]
[1778949786296,50.66,78143.16,0.0,-1.0,0.0,4e-05]
[1778949790060,50.66,78143.26,0.0,-1.0,0.0,4e-05]
[1778949790144,50.66,78143.26,0.0,-1.0,0.0,4e-05]
[1778949791216,50.66,78143.32,0.0,-1.0,0.0,4e-05]
[1778949792043,50.66,78143.32,0.0,-1.0,0.0,4e-05]
[1778949792062,50.66,78143.32,0.0,-1.0,0.0,4e-05]
[1778949792168,50.66,78143.32,0.0,-1.0,0.0,4e-05]
[1778949793220,50.66,78141.1,0.0,-1.0,0.0,4e-05]
[1778949794227,50.66,78141.89,0.0,-1.0,0.0,4e-05]
[1778949798255,50.66,78141.08,0.0,-1.0,0.0,4e-05]
[1778949800269,50.66,78135.01,0.0,-1.0,0.0,3e-05]
[1778949801276,50.66,78126.15,0.0,-1.0,0.0,3e-05]
[1778949802283,50.66,78127.1,0.0,-1.0,0.0,3e-05]
[1778949805304,50.66,78126.06,0.0,-1.0,0.0,3e-05]
[1778949807318,50.66,78122.13,0.0,-1.0,0.0,3e-05]
[1778949808325,50.66,78120.43,0.0,-1.0,0.0,3e-05]
[1778949811132,50.66,78120.18,0.0,-1.0,0.0,3e-05]
[1778949811216,50.66,78117.53,0.0,-1.0,0.0,3e-05]
[1778949811346,50.66,78109.95,0.0,-1.0,0.0,3e-05]
[1778949812353,50.66,78106.67,0.0,-1.0,0.0,3e-05]
[1778949813360,50.66,78110.48,0.0,-1.0,0.0,3e-05]
[1778949814720,50.66,78110.48,0.0,-1.0,0.0,3e-05]
[1778949814854,50.66,78110.48,0.0,-1.0,0.0,3e-05]
[1778949814888,50.66,78109.14,0.0,-1.0,0.0,3e-05]
[1778949819402,50.66,78110.51,0.0,-1.0,0.0,3e-05]
[1778949820409,50.66,78112.9,0.0,-1.0,0.0,3e-05]
[1778949822423,50.66,78111.56,0.0,-1.0,0.0,3e-05]
[1778949824437,50.66,78112.25,0.0,-1.0,0.0,3e-05]
[1778949825444,50.66,78113.44,0.0,-1.0,0.0,3e-05]
[1778949826451,50.66,78116.36,0.0,-1.0,0.0,3e-05]
[1778949828815,50.66,78116.84,0.0,-1.0,0.0,3e-05]
[1778949828884,50.66,78118.46,0.0,-1.0,0.0,3e-05]
[1778949831209,50.66,78118.62,0.0,-1.0,0.0,3e-05]
[1778949831243,50.66,78119.49,0.0,-1.0,0.0,3e-05]
[1778949831752,50.66,78119.49,0.0,-1.0,0.0,3e-05]
[1778949832337,50.66,78119.49,0.0,-1.0,0.0,3e-05]
[1778949832493,50.66,78120.41,0.0,-1.0,0.0,3e-05]
[1778949833500,50.66,78123.7,0.0,-1.0,0.0,3e-05]
[1778949836210,50.66,78124.13,0.0,-1.0,0.0,3e-05]
[1778949836346,50.66,78124.31,0.0,-1.0,0.0,3e-05]
[1778949836521,50.66,78124.38,0.0,-1.0,0.0,3e-05]
[1778949838567,50.66,78124.94,0.0,-1.0,0.0,3e-05]
[1778949838813,50.66,78124.94,0.0,-1.0,0.0,3e-05]
[1778949839058,50.66,78124.94,0.0,-1.0,0.0,3e-05]
[1778949840947,50.66,78124.98,0.0,-1.0,0.0,3e-05]
[1778949841061,50.66,78124.98,0.0,-1.0,0.0,3e-05]
[1778949842563,50.66,78123.29,0.0,-1.0,0.0,3e-05]
[1778949843570,50.66,78121.47,0.0,-1.0,0.0,3e-05]
[1778949844577,50.66,78119.39,0.0,-1.0,0.0,3e-05]
[1778949845730,50.66,78119.39,0.0,-1.0,0.0,3e-05]
[1778949845768,50.66,78119.39,0.0,-1.0,0.0,3e-05]
[1778949845808,50.66,78119.39,0.0,-1.0,0.0,3e-05]
[1778949846440,50.66,78119.53,0.0,-1.0,0.0,3e-05]
[1778949846561,50.66,78119.53,0.0,-1.0,0.0,3e-05]
[1778949846808,50.66,78119.53,0.0,-1.0,0.0,3e-05]
[1778949846817,50.66,78119.37,0.0,-1.0,0.0,3e-05]
[1778949852633,50.66,78119.33,0.0,-1.0,0.0,3e-05]
[1778949854017,50.66,78119.33,0.0,-1.0,0.0,3e-05]
[1778949854059,50.66,78119.33,0.0,-1.0,0.0,3e-05]
[1778949854132,50.66,78119.33,0.0,-1.0,0.0,3e-05]
[1778949854307,50.66,78119.33,0.0,-1.0,0.0,3e-05]
[1778949854485,50.66,78119.89,0.0,-1.0,0.0,3e-05]
[1778949854501,50.66,78119.89,0.0,-1.0,0.0,3e-05]
[1778949854562,50.66,78119.89,0.0,-1.0,0.0,3e-05]
[1778949854647,50.66,78118.85,0.0,-1.0,0.0,3e-05]
[1778949856211,50.66,78118.85,0.0,-1.0,0.0,3e-05]
[1778949856567,50.66,78118.5,0.0,-1.0,0.0,3e-05]
[1778949856721,50.66,78118.5,0.0,-1.0,0.0,3e-05]
[1778949856809,50.66,78118.5,0.0,-1.0,0.0,3e-05]
[1778949860062,50.66,78117.29,0.0,-1.0,0.0,3e-05]
[1778949860143,50.66,78117.29,0.0,-1.0,0.0,3e-05]
[1778949860310,50.66,78117.29,0.0,-1.0,0.0,3e-05]
[1778949860342,50.66,78118.02,0.0,-1.0,0.0,3e-05]
[1778949865724,50.66,78118.57,0.0,-1.0,0.0,3e-05]
[1778949868139,50.66,78118.45,0.0,-1.0,0.0,3e-05]
[1778949868148,50.66,78118.45,0.0,-1.0,0.0,3e-05]
[1778949868308,50.66,78118.45,0.0,-1.0,0.0,3e-05]
[1778949872773,50.66,78118.22,0.0,-1.0,0.0,3e-05]
[1778949878815,50.66,78118.69,0.0,-1.0,0.0,3e-05]
[1778949880308,50.66,78118.69,0.0,-1.0,0.0,3e-05]
[1778949880375,50.66,78118.69,0.0,-1.0,0.0,3e-05]
[1778949880560,50.66,78118.73,0.0,-1.0,0.0,3e-05]
[1778949880845,50.66,78118.73,0.0,-1.0,0.0,3e-05]
[1778949881018,50.66,78118.73,0.0,-1.0,0.0,3e-05]
[1778949881058,50.66,78118.73,0.0,-1.0,0.0,3e-05]
[1778949881101,50.66,78118.69,0.0,-1.0,0.0,3e-05]
[1778949886872,50.66,78119.31,0.0,-1.0,0.0,3e-05]
[1778949891907,50.66,78119.36,0.0,-1.0,0.0,3e-05]
[1778949896083,50.66,78119.39,0.0,-1.0,0.0,3e-05]
[1778949896230,50.66,78119.39,0.0,-1.0,0.0,3e-05]
[1778949896309,50.66,78119.39,0.0,-1.0,0.0,3e-05]
[1778949896352,50.66,78119.39,0.0,-1.0,0.0,3e-05]
[1778949896410,50.66,78119.75,0.0,-1.0,0.0,3e-05]
[1778949896559,50.66,78119.75,0.0,-1.0,0.0,3e-05]
[1778949898956,50.66,78119.79,0.0,-1.0,0.0,3e-05]
[1778949899972,50.66,78122.68,0.0,-1.0,0.0,3e-05]
[1778949900972,50.66,78126.08,0.0,-1.0,0.0,3e-05]
[1778949902986,50.66,78128.53,0.0,-1.0,0.0,3e-05]
[1778949903426,50.66,78128.53,0.0,-1.0,0.0,3e-05]
[1778949903488,50.66,78128.53,0.0,-1.0,0.0,3e-05]
[1778949903573,50.66,78128.53,0.0,-1.0,0.0,3e-05]
[1778949903993,50.66,78132.18,0.0,-1.0,0.0,3e-05]
[1778949905134,50.66,78132.18,0.0,-1.0,0.0,3e-05]
[1778949905247,50.66,78132.18,0.0,-1.0,0.0,3e-05]
[1778949905309,50.66,78132.18,0.0,-1.0,0.0,3e-05]
[1778949905349,50.66,78132.65,0.0,-1.0,0.0,3e-05]
[1778949906619,50.66,78132.68,0.0,-1.0,0.0,3e-05]
[1778949907267,50.66,78132.68,0.0,-1.0,0.0,3e-05]
[1778949911044,50.66,78135.18,0.0,-1.0,0.0,3e-05]
[1778949912286,50.66,78135.18,0.0,-1.0,0.0,3e-05]
[1778949912310,50.66,78135.18,0.0,-1.0,0.0,3e-05]
[1778949912408,50.66,78135.18,0.0,-1.0,0.0,3e-05]
[1778949912566,50.66,78135.32,0.0,-1.0,0.0,3e-05]
[1778949912821,50.66,78135.32,0.0,-1.0,0.0,3e-05]
[1778949912941,50.66,78135.32,0.0,-1.0,0.0,3e-05]
[1778949913059,50.66,78135.32,0.0,-1.0,0.0,3e-05]
[1778949914065,50.66,78136.16,0.0,-1.0,0.0,3e-05]
[1778949918093,50.66,78137.74,0.0,-1.0,0.0,3e-05]
[1778949919100,50.66,78133.14,0.0,-1.0,0.0,3e-05]
[1778949920107,50.66,78131.46,0.0,-1.0,0.0,3e-05]
[1778949921631,50.66,78131.61,0.0,-1.0,0.0,3e-05]
[1778949922571,50.66,78131.47,0.0,-1.0,0.0,3e-05]
[1778949922660,50.66,78131.47,0.0,-1.0,0.0,3e-05]
[1778949922812,50.66,78131.47,0.0,-1.0,0.0,3e-05]
[1778949929170,50.66,78133.11,0.0,-1.0,0.0,3e-05]
[1778949930177,50.66,78135.32,0.0,-1.0,0.0,3e-05]
[1778949931185,50.66,78135.36,0.0,-1.0,0.0,3e-05]
[1778949933198,50.66,78137.01,0.0,-1.0,0.0,3e-05]
[1778949933652,50.66,78137.01,0.0,-1.0,0.0,3e-05]
[1778949933810,50.66,78137.01,0.0,-1.0,0.0,3e-05]
[1778949933825,50.66,78137.01,0.0,-1.0,0.0,3e-05]
[1778949934060,50.66,78137.01,0.0,-1.0,0.0,3e-05]
[1778949934144,50.66,78137.01,0.0,-1.0,0.0,3e-05]
[1778949934234,50.66,78137.01,0.0,-1.0,0.0,3e-05]
[1778949934308,50.66,78137.01,0.0,-1.0,0.0,3e-05]
[1778949934409,50.66,78137.08,0.0,-1.0,0.0,3e-05]
[1778949940247,50.66,78136.68,0.0,-1.0,0.0,3e-05]
[1778949947296,50.66,78136.58,0.0,-1.0,0.0,3e-05]
[1778949949760,50.66,78136.51,0.0,-1.0,0.0,3e-05]
[1778949949809,50.66,78136.51,0.0,-1.0,0.0,3e-05]
[1778949949888,50.66,78136.51,0.0,-1.0,0.0,3e-05]
[1778949950058,50.66,78136.51,0.0,-1.0,0.0,3e-05]
[1778949952338,50.66,78136.58,0.0,-1.0,0.0,3e-05]
[1778949952410,50.66,78136.48,0.0,-1.0,0.0,3e-05]
[1778949952479,50.66,78136.48,0.0,-1.0,0.0,3e-05]
[1778949952562,50.66,78136.48,0.0,-1.0,0.0,3e-05]
[1778949953338,50.66,78136.57,0.0,-1.0,0.0,3e-05]
[1778949957366,50.66,78138.8,0.0,-1.0,0.0,3e-05]
[1778949958087,50.66,78138.8,0.0,-1.0,0.0,3e-05]
[1778949958263,50.66,78138.8,0.0,-1.0,0.0,3e-05]
[1778949958308,50.66,78138.8,0.0,-1.0,0.0,3e-05]
[1778949958373,50.66,78142.46,0.0,-1.0,0.0,3e-05]
[1778949958861,50.66,78142.46,0.0,-1.0,0.0,3e-05]
[1778949958928,50.66,78142.46,0.0,-1.0,0.0,3e-05]
[1778949959060,50.66,78142.46,0.0,-1.0,0.0,3e-05]
[1778949959380,50.66,78143.5,0.0,-1.0,0.0,3e-05]
[1778949960387,50.66,78147.5,0.0,-1.0,0.0,3e-05]
[1778949967436,50.66,78144.29,0.0,-1.0,0.0,3e-05]
[1778949973235,50.66,78143.26,0.0,-1.0,0.0,3e-05]
[1778949973307,50.66,78143.26,0.0,-1.0,0.0,3e-05]
[1778949973401,50.66,78143.26,0.0,-1.0,0.0,3e-05]
[1778949973566,50.66,78143.33,0.0,-1.0,0.0,3e-05]
[1778949973604,50.66,78143.33,0.0,-1.0,0.0,3e-05]
[1778949973734,50.66,78143.33,0.0,-1.0,0.0,3e-05]
[1778949973810,50.66,78143.33,0.0,-1.0,0.0,3e-05]
[1778949973896,50.66,78143.11,0.0,-1.0,0.0,3e-05]
[1778949975492,50.66,78141.69,0.0,-1.0,0.0,3e-05]
[1778949981224,50.66,78141.62,0.0,-1.0,0.0,3e-05]
[1778949982577,50.66,78142.04,0.0,-1.0,0.0,3e-05]
[1778949982652,50.66,78142.04,0.0,-1.0,0.0,3e-05]
[1778949982811,50.66,78142.04,0.0,-1.0,0.0,3e-05]
[1778949982817,50.66,78143.43,0.0,-1.0,0.0,3e-05]
[1778949986149,50.66,78143.51,0.0,-1.0,0.0,3e-05]
[1778949986550,50.66,78143.51,0.0,-1.0,0.0,3e-05]
[1778949986594,50.66,78143.51,0.0,-1.0,0.0,3e-05]
[1778949986621,50.66,78145.01,0.0,-1.0,0.0,3e-05]
[1778949988575,50.66,78145.06,0.0,-1.0,0.0,3e-05]
[1778949988942,50.66,78145.06,0.0,-1.0,0.0,3e-05]
[1778949989060,50.66,78145.06,0.0,-1.0,0.0,3e-05]
[1778949991604,50.66,78145.17,0.0,-1.0,0.0,3e-05]
[1778949994444,50.66,78145.31,0.0,-1.0,0.0,3e-05]
[1778949994565,50.66,78145.45,0.0,-1.0,0.0,3e-05]
[1778949994573,50.66,78145.45,0.0,-1.0,0.0,3e-05]
[1778949994809,50.66,78145.45,0.0,-1.0,0.0,3e-05]
[1778949994907,50.66,78145.45,0.0,-1.0,0.0,3e-05]
[1778949995036,50.66,78145.45,0.0,-1.0,0.0,3e-05]
[1778949995057,50.66,78145.45,0.0,-1.0,0.0,3e-05]
[1778949995106,50.66,78145.88,0.0,-1.0,0.0,3e-05]
[1778950001674,50.66,78146.22,0.0,-1.0,0.0,3e-05]
[1778950006711,50.66,78146.84,0.0,-1.0,0.0,3e-05]
[1778950007677,50.66,78146.84,0.0,-1.0,0.0,3e-05]
[1778950007801,50.66,78146.84,0.0,-1.0,0.0,3e-05]
[1778950007808,50.66,78146.84,0.0,-1.0,0.0,3e-05]
[1778950008193,50.66,78146.84,0.0,-1.0,0.0,3e-05]
[1778950008310,50.66,78146.84,0.0,-1.0,0.0,3e-05]
[1778950008314,50.66,78146.84,0.0,-1.0,0.0,3e-05]
[1778950008411,50.66,78146.88,0.0,-1.0,0.0,3e-05]
[1778950008560,50.66,78146.88,0.0,-1.0,0.0,3e-05]
[1778950016231,50.66,78146.59,0.0,-1.0,0.0,3e-05]
[1778950018572,50.66,78145.5,0.0,-1.0,0.0,3e-05]
[1778950018616,50.66,78145.5,0.0,-1.0,0.0,3e-05]
[1778950018812,50.66,78145.5,0.0,-1.0,0.0,3e-05]
[1778950024101,50.66,78146.38,0.0,-1.0,0.0,3e-05]
[1778950026570,50.66,78146.49,0.0,-1.0,0.0,3e-05]
[1778950026849,50.66,78146.45,0.0,-1.0,0.0,3e-05]
[1778950032891,50.66,78147.14,0.0,-1.0,0.0,3e-05]
[1778950038934,50.66,78152.52,0.0,-1.0,0.0,3e-05]
[1778950039941,50.66,78157.31,0.0,-1.0,0.0,3e-05]
[1778950040948,50.66,78158.63,0.0,-1.0,0.0,3e-05]
[1778950043085,50.66,78158.59,0.0,-1.0,0.0,3e-05]
[1778950043308,50.66,78158.59,0.0,-1.0,0.0,3e-05]
[1778950043487,50.66,78158.59,0.0,-1.0,0.0,3e-05]
[1778950043528,50.66,78158.59,0.0,-1.0,0.0,3e-05]
[1778950043563,50.66,78158.59,0.0,-1.0,0.0,3e-05]
[1778950048793,50.66,78158.59,0.0,-1.0,0.0,3e-05]
[1778950051018,50.66,78159.05,0.0,-1.0,0.0,3e-05]
[1778950057060,50.66,78159.37,0.0,-1.0,0.0,3e-05]
[1778950061088,50.66,78163.26,0.0,-1.0,0.0,3e-05]
[1778950063102,50.66,78161.48,0.0,-1.0,0.0,3e-05]
[1778950064890,50.66,78160.2,0.0,-1.0,0.0,3e-05]
[1778950065058,50.66,78160.2,0.0,-1.0,0.0,3e-05]
[1778950070151,50.66,78160.08,0.0,-1.0,0.0,3e-05]
[1778950075186,50.66,78161.05,0.0,-1.0,0.0,3e-05]
[1778950078670,50.66,78160.99,0.0,-1.0,0.0,3e-05]
[1778950078780,50.66,78160.99,0.0,-1.0,0.0,3e-05]
[1778950078808,50.66,78160.99,0.0,-1.0,0.0,3e-05]
[1778950078822,50.66,78160.99,0.0,-1.0,0.0,3e-05]
[1778950084250,50.66,78165.29,0.0,-1.0,0.0,4e-05]
[1778950085257,50.66,78167.2,0.0,-1.0,0.0,4e-05]
[1778950086070,50.66,78167.2,0.0,-1.0,0.0,4e-05]
[1778950086307,50.66,78167.2,0.0,-1.0,0.0,4e-05]
[1778950086500,50.66,78167.2,0.0,-1.0,0.0,4e-05]
[1778950086563,50.66,78167.2,0.0,-1.0,0.0,4e-05]
[1778950086545,50.66,78167.65,0.0,-1.0,0.0,4e-05]
[1778950089601,50.66,78167.91,0.0,-1.0,0.0,4e-05]
[1778950090292,50.66,78178.79,0.0,-1.0,0.0,4e-05]
[1778950091299,50.66,78188.37,0.0,-1.0,0.0,4e-05]
[1778950092306,50.66,78190.94,0.0,-1.0,0.0,4e-05]
[1778950093543,50.66,78190.94,0.0,-1.0,0.0,4e-05]
[1778950093313,50.66,78190.97,0.0,-1.0,0.0,4e-05]
[1778950095327,50.66,78192.29,0.0,-1.0,0.0,4e-05]
[1778950100362,50.66,78193.58,0.0,-1.0,0.0,4e-05]
[1778950105397,50.66,78194.4,0.0,-1.0,0.0,4e-05]
[1778950106404,50.66,78196.74,0.0,-1.0,0.0,4e-05]
[1778950109932,50.66,78197.35,0.0,-1.0,0.0,4e-05]
[1778950110058,50.66,78197.35,0.0,-1.0,0.0,4e-05]
[1778950110619,50.66,78197.35,0.0,-1.0,0.0,4e-05]
[1778950110808,50.66,78197.35,0.0,-1.0,0.0,4e-05]
[1778950110895,50.66,78197.35,0.0,-1.0,0.0,4e-05]
[1778950112446,50.66,78197.2,0.0,-1.0,0.0,4e-05]
[1778950113453,50.66,78194.58,0.0,-1.0,0.0,4e-05]
[1778950114460,50.66,78192.49,0.0,-1.0,0.0,4e-05]
[1778950115471,50.66,78192.49,0.0,-1.0,0.0,4e-05]
[1778950115559,50.66,78192.49,0.0,-1.0,0.0,4e-05]
[1778950120504,50.66,78194.15,0.0,-1.0,0.0,4e-05]
[1778950122032,50.66,78193.97,0.0,-1.0,0.0,4e-05]
[1778950122060,50.66,78193.97,0.0,-1.0,0.0,4e-05]
[1778950122518,50.66,78194.61,0.0,-1.0,0.0,4e-05]
[1778950123136,50.66,78194.61,0.0,-1.0,0.0,4e-05]
[1778950123229,50.66,78194.61,0.0,-1.0,0.0,4e-05]
[1778950123311,50.66,78194.61,0.0,-1.0,0.0,4e-05]
[1778950123408,50.66,78194.61,0.0,-1.0,0.0,4e-05]
[1778950125565,50.66,78195.53,0.0,-1.0,0.0,4e-05]
[1778950125691,50.66,78195.24,0.0,-1.0,0.0,4e-05]
[1778950127571,50.66,78195.6,0.0,-1.0,0.0,4e-05]
[1778950127600,50.66,78195.6,0.0,-1.0,0.0,4e-05]
[1778950127699,50.66,78196.2,0.0,-1.0,0.0,4e-05]
[1778950127809,50.66,78196.2,0.0,-1.0,0.0,4e-05]
[1778950128560,50.66,78196.01,0.0,-1.0,0.0,4e-05]
[1778950130574,50.66,78197.82,0.0,-1.0,0.0,4e-05]
[1778950131564,50.66,78197.82,0.0,-1.0,0.0,4e-05]
[1778950131581,50.66,78199.49,0.0,-1.0,0.0,4e-05]
[1778950131691,50.66,78199.49,0.0,-1.0,0.0,4e-05]
[1778950132588,50.66,78202.08,0.0,-1.0,0.0,4e-05]
[1778950135567,50.66,78201.22,0.0,-1.0,0.0,4e-05]
[1778950135693,50.66,78201.8,0.0,-1.0,0.0,4e-05]
[1778950136664,50.66,78202.02,0.0,-1.0,0.0,4e-05]
[1778950136771,50.66,78202.02,0.0,-1.0,0.0,4e-05]
[1778950136809,50.66,78202.02,0.0,-1.0,0.0,4e-05]
[1778950137626,50.66,78202.2,0.0,-1.0,0.0,4e-05]
[1778950139563,50.66,78202.2,0.0,-1.0,0.0,4e-05]
[1778950139691,50.66,78202.17,0.0,-1.0,0.0,4e-05]
[1778950141561,50.66,78202.14,0.0,-1.0,0.0,4e-05]
[1778950140647,50.66,78196.89,0.0,-1.0,0.0,4e-05]
[1778950141683,50.66,78196.89,0.0,-1.0,0.0,4e-05]
[1778950141691,50.66,78196.89,0.0,-1.0,0.0,4e-05]
[1778950141795,50.66,78196.89,0.0,-1.0,0.0,4e-05]
[1778950141809,50.66,78196.89,0.0,-1.0,0.0,4e-05]
[1778950141884,50.66,78194.27,0.0,-1.0,0.0,4e-05]
[1778950143563,50.66,78194.27,0.0,-1.0,0.0,4e-05]
[1778950143667,50.66,78194.03,0.0,-1.0,0.0,4e-05]
[1778950147565,50.66,78193.59,0.0,-1.0,0.0,4e-05]
[1778950147704,50.66,78193.81,0.0,-1.0,0.0,4e-05]
[1778950151573,50.66,78193.74,0.0,-1.0,0.0,4e-05]
[1778950151697,50.66,78193.78,0.0,-1.0,0.0,4e-05]
[1778950153204,50.66,78193.8,0.0,-1.0,0.0,4e-05]
[1778950153233,50.66,78193.8,0.0,-1.0,0.0,4e-05]
[1778950153309,50.66,78193.8,0.0,-1.0,0.0,4e-05]
[1778950153410,50.66,78193.8,0.0,-1.0,0.0,4e-05]
[1778950155566,50.66,78193.8,0.0,-1.0,0.0,4e-05]
[1778950155630,50.66,78193.8,0.0,-1.0,0.0,4e-05]
[1778950157563,50.66,78193.8,0.0,-1.0,0.0,4e-05]
[1778950157694,50.66,78193.8,0.0,-1.0,0.0,4e-05]
[1778950162801,50.66,78193.91,0.0,-1.0,0.0,4e-05]
[1778950166554,50.66,78194.12,0.0,-1.0,0.0,4e-05]
[1778950166847,50.66,78194.12,0.0,-1.0,0.0,4e-05]
[1778950167063,50.66,78194.12,0.0,-1.0,0.0,4e-05]
[1778950169003,50.66,78194.12,0.0,-1.0,0.0,4e-05]
[1778950169058,50.66,78194.12,0.0,-1.0,0.0,4e-05]
[1778950169084,50.66,78194.12,0.0,-1.0,0.0,4e-05]
[1778950170056,50.66,78194.12,0.0,-1.0,0.0,4e-05]
[1778950170129,50.66,78194.12,0.0,-1.0,0.0,4e-05]
[1778950170310,50.66,78194.12,0.0,-1.0,0.0,4e-05]
[1778950171864,50.66,78194.3,0.0,-1.0,0.0,4e-05]
[1778950176899,50.66,78194.27,0.0,-1.0,0.0,4e-05]
[1778950182945,50.66,78194.59,0.0,-1.0,0.0,4e-05]
[1778950187546,50.66,78194.34,0.0,-1.0,0.0,4e-05]
[1778950187564,50.66,78194.34,0.0,-1.0,0.0,4e-05]
[1778950187680,50.66,78194.34,0.0,-1.0,0.0,4e-05]
[1778950187815,50.66,78194.36,0.0,-1.0,0.0,4e-05]
[1778950187870,50.66,78194.36,0.0,-1.0,0.0,4e-05]
[1778950187942,50.66,78194.36,0.0,-1.0,0.0,4e-05]
[1778950188059,50.66,78194.36,0.0,-1.0,0.0,4e-05]
[1778950188084,50.66,78193.95,0.0,-1.0,0.0,4e-05]
[1778950189259,50.66,78191.79,0.0,-1.0,0.0,4e-05]
[1778950189994,50.66,78187.1,0.0,-1.0,0.0,4e-05]
[1778950191193,50.66,78187.1,0.0,-1.0,0.0,4e-05]
[1778950191307,50.66,78187.1,0.0,-1.0,0.0,4e-05]
[1778950191839,50.66,78187.52,0.0,-1.0,0.0,4e-05]
[1778950191890,50.66,78187.52,0.0,-1.0,0.0,4e-05]
[1778950192058,50.66,78187.52,0.0,-1.0,0.0,4e-05]
[1778950192154,50.66,78187.4,0.0,-1.0,0.0,4e-05]
[1778950193565,50.66,78187.4,0.0,-1.0,0.0,4e-05]
[1778950193722,50.66,78187.36,0.0,-1.0,0.0,4e-05]
[1778950195562,50.66,78187.36,0.0,-1.0,0.0,4e-05]
[1778950195679,50.66,78187.36,0.0,-1.0,0.0,4e-05]
[1778950197390,50.66,78187.21,0.0,-1.0,0.0,4e-05]
[1778950197494,50.66,78187.21,0.0,-1.0,0.0,4e-05]
[1778950197559,50.66,78187.21,0.0,-1.0,0.0,4e-05]
[1778950197678,50.66,78187.21,0.0,-1.0,0.0,4e-05]
[1778950197593,50.66,78187.56,0.0,-1.0,0.0,4e-05]
[1778950199564,50.66,78187.46,0.0,-1.0,0.0,4e-05]
[1778950199689,50.66,78187.46,0.0,-1.0,0.0,4e-05]
[1778950200067,50.66,78189.76,0.0,-1.0,0.0,4e-05]
[1778950201420,50.66,78189.76,0.0,-1.0,0.0,4e-05]
[1778950201578,50.66,78189.76,0.0,-1.0,0.0,4e-05]
[1778950201705,50.66,78189.01,0.0,-1.0,0.0,4e-05]
[1778950202081,50.66,78185.24,0.0,-1.0,0.0,4e-05]
[1778950205568,50.66,78184.95,0.0,-1.0,0.0,4e-05]
[1778950205686,50.66,78184.95,0.0,-1.0,0.0,4e-05]
[1778950205648,50.66,78182.95,0.0,-1.0,0.0,4e-05]
[1778950206109,50.66,78171.85,0.0,-1.0,0.0,3e-05]
[1778950206750,50.66,78171.85,0.0,-1.0,0.0,3e-05]
[1778950206802,50.66,78171.85,0.0,-1.0,0.0,3e-05]
[1778950206808,50.66,78171.85,0.0,-1.0,0.0,3e-05]
[1778950207569,50.66,78171.85,0.0,-1.0,0.0,3e-05]
[1778950207688,50.66,78171.85,0.0,-1.0,0.0,3e-05]
[1778950207668,50.66,78170.82,0.0,-1.0,0.0,3e-05]
[1778950210597,50.66,78170.82,0.0,-1.0,0.0,3e-05]
[1778950211566,50.66,78170.82,0.0,-1.0,0.0,3e-05]
[1778950211698,50.66,78170.82,0.0,-1.0,0.0,3e-05]
[1778950217186,50.66,78170.3,0.0,-1.0,0.0,3e-05]
[1778950219974,50.66,78170.25,0.0,-1.0,0.0,3e-05]
[1778950220057,50.66,78170.25,0.0,-1.0,0.0,3e-05]
[1778950220078,50.66,78170.25,0.0,-1.0,0.0,3e-05]
[1778950220307,50.66,78170.25,0.0,-1.0,0.0,3e-05]
[1778950220393,50.66,78169.97,0.0,-1.0,0.0,3e-05]
[1778950224235,50.66,78166.41,0.0,-1.0,0.0,3e-05]
[1778950225299,50.66,78166.41,0.0,-1.0,0.0,3e-05]
[1778950225307,50.66,78166.41,0.0,-1.0,0.0,3e-05]
[1778950225408,50.66,78166.41,0.0,-1.0,0.0,3e-05]
[1778950225565,50.66,78166.41,0.0,-1.0,0.0,3e-05]
[1778950225601,50.66,78162.82,0.0,-1.0,0.0,3e-05]
[1778950230641,50.66,78162.27,0.0,-1.0,0.0,3e-05]
[1778950230690,50.66,78159.79,0.0,-1.0,0.0,3e-05]
[1778950230756,50.66,78159.79,0.0,-1.0,0.0,3e-05]
[1778950230813,50.66,78159.79,0.0,-1.0,0.0,3e-05]
[1778950231284,50.66,78158.7,0.0,-1.0,0.0,3e-05]
[1778950233298,50.66,78153.76,0.0,-1.0,0.0,3e-05]
[1778950234305,50.66,78152.32,0.0,-1.0,0.0,3e-05]
[1778950235695,50.66,78152.32,0.0,-1.0,0.0,3e-05]
[1778950235312,50.66,78153.32,0.0,-1.0,0.0,3e-05]
[1778950235770,50.66,78153.32,0.0,-1.0,0.0,3e-05]
[1778950235810,50.66,78153.32,0.0,-1.0,0.0,3e-05]
[1778950235896,50.66,78153.32,0.0,-1.0,0.0,3e-05]
[1778950236319,50.66,78155.83,0.0,-1.0,0.0,3e-05]
[1778950237326,50.66,78151.44,0.0,-1.0,0.0,3e-05]
[1778950238333,50.66,78146.79,0.0,-1.0,0.0,3e-05]
[1778950239559,50.66,78146.79,0.0,-1.0,0.0,3e-05]
[1778950239627,50.66,78146.79,0.0,-1.0,0.0,3e-05]
[1778950239641,50.66,78147.38,0.0,-1.0,0.0,3e-05]
[1778950241286,50.66,78147.85,0.0,-1.0,0.0,3e-05]
[1778950241377,50.66,78147.85,0.0,-1.0,0.0,3e-05]
[1778950241566,50.66,78147.85,0.0,-1.0,0.0,3e-05]
[1778950241662,50.66,78147.85,0.0,-1.0,0.0,3e-05]
[1778950241666,50.66,78147.82,0.0,-1.0,0.0,3e-05]
[1778950242361,50.66,78146.03,0.0,-1.0,0.0,3e-05]
[1778950243368,50.66,78144.79,0.0,-1.0,0.0,3e-05]
[1778950245409,50.66,78145.15,0.0,-1.0,0.0,3e-05]
[1778950245454,50.66,78145.15,0.0,-1.0,0.0,3e-05]
[1778950245564,50.66,78145.15,0.0,-1.0,0.0,3e-05]
[1778950245685,50.66,78145.15,0.0,-1.0,0.0,3e-05]
[1778950245664,50.66,78145.39,0.0,-1.0,0.0,3e-05]
[1778950247574,50.66,78145.19,0.0,-1.0,0.0,3e-05]
[1778950247678,50.66,78145.19,0.0,-1.0,0.0,3e-05]
[1778950247577,50.66,78144.97,0.0,-1.0,0.0,3e-05]
[1778950249574,50.66,78144.97,0.0,-1.0,0.0,3e-05]
[1778950249634,50.66,78144.97,0.0,-1.0,0.0,3e-05]
[1778950249670,50.66,78144.97,0.0,-1.0,0.0,3e-05]
[1778950249933,50.66,78144.97,0.0,-1.0,0.0,3e-05]
[1778950250029,50.66,78144.97,0.0,-1.0,0.0,3e-05]
[1778950250428,50.66,78144.97,0.0,-1.0,0.0,3e-05]
[1778950250655,50.66,78144.97,0.0,-1.0,0.0,3e-05]
[1778950250535,50.66,78138.81,0.0,-1.0,0.0,3e-05]
[1778950251427,50.66,78129.66,0.0,-1.0,0.0,3e-05]
[1778950252434,50.66,78129.43,0.0,-1.0,0.0,3e-05]
[1778950253567,50.66,78129.43,0.0,-1.0,0.0,3e-05]
[1778950253687,50.66,78129.43,0.0,-1.0,0.0,3e-05]
[1778950253719,50.66,78127.01,0.0,-1.0,0.0,3e-05]
[1778950254448,50.66,78126.29,0.0,-1.0,0.0,3e-05]
[1778950256462,50.66,78129.75,0.0,-1.0,0.0,3e-05]
[1778950257560,50.66,78129.75,0.0,-1.0,0.0,3e-05]
[1778950257640,50.66,78129.75,0.0,-1.0,0.0,3e-05]
[1778950257662,50.66,78128.85,0.0,-1.0,0.0,3e-05]
[1778950259569,50.66,78128.92,0.0,-1.0,0.0,3e-05]
[1778950259654,50.66,78128.92,0.0,-1.0,0.0,3e-05]
[1778950259737,50.66,78128.92,0.0,-1.0,0.0,3e-05]
[1778950260490,50.66,78132.27,0.0,-1.0,0.0,3e-05]
[1778950261497,50.66,78134.48,0.0,-1.0,0.0,3e-05]
[1778950264518,50.66,78136.12,0.0,-1.0,0.0,3e-05]
[1778950266532,50.66,78136.94,0.0,-1.0,0.0,3e-05]
[1778950267539,50.66,78139.38,0.0,-1.0,0.0,3e-05]
[1778950268546,50.66,78140.47,0.0,-1.0,0.0,3e-05]
[1778950271567,50.66,78138.47,0.0,-1.0,0.0,3e-05]
[1778950273581,50.66,78144.21,0.0,-1.0,0.0,3e-05]
[1778950273933,50.66,78144.21,0.0,-1.0,0.0,3e-05]
[1778950274198,50.66,78144.21,0.0,-1.0,0.0,3e-05]
[1778950274588,50.66,78153.96,0.0,-1.0,0.0,3e-05]
[1778950275595,50.66,78157.56,0.0,-1.0,0.0,3e-05]
[1778950276602,50.66,78157.79,0.0,-1.0,0.0,3e-05]
[1778950277609,50.66,78159.81,0.0,-1.0,0.0,3e-05]
[1778950282644,50.66,78160.1,0.0,-1.0,0.0,3e-05]
[1778950283651,50.66,78161.05,0.0,-1.0,0.0,3e-05]
[1778950284658,50.66,78162.35,0.0,-1.0,0.0,3e-05]
[1778950289693,50.66,78161.16,0.0,-1.0,0.0,3e-05]
[1778950290700,50.66,78162.89,0.0,-1.0,0.0,3e-05]
[1778950293721,50.66,78162.94,0.0,-1.0,0.0,3e-05]
[1778950294728,50.66,78167.92,0.0,-1.0,0.0,3e-05]
[1778950294968,50.66,78167.92,0.0,-1.0,0.0,3e-05]
[1778950295735,50.66,78181.35,0.0,-1.0,0.0,3e-05]
[1778950295798,50.66,78181.35,0.0,-1.0,0.0,3e-05]
[1778950296564,50.66,78181.35,0.0,-1.0,0.0,3e-05]
[1778950296742,50.66,78185.39,0.0,-1.0,0.0,4e-05]
[1778950297568,50.66,78185.39,0.0,-1.0,0.0,4e-05]
[1778950297666,50.66,78185.39,0.0,-1.0,0.0,4e-05]
[1778950297749,50.66,78185.06,0.0,-1.0,0.0,4e-05]
[1778950297812,50.66,78185.06,0.0,-1.0,0.0,4e-05]
[1778950300088,50.66,78185.7,0.0,-1.0,0.0,4e-05]
[1778950309833,50.66,78185.98,0.0,-1.0,0.0,4e-05]
[1778950314868,50.66,78184.45,0.0,-1.0,0.0,4e-05]
[1778950316584,50.66,78184.45,0.0,-1.0,0.0,4e-05]
[1778950317572,50.66,78184.02,0.0,-1.0,0.0,4e-05]
[1778950317694,50.66,78184.02,0.0,-1.0,0.0,4e-05]
[1778950317774,50.66,78180.13,0.0,-1.0,0.0,3e-05]
[1778950322796,50.66,78179.15,0.0,-1.0,0.0,3e-05]
[1778950322809,50.66,78179.15,0.0,-1.0,0.0,3e-05]
[1778950322848,50.66,78178.0,0.0,-1.0,0.0,3e-05]
[1778950323058,50.66,78178.0,0.0,-1.0,0.0,3e-05]
[1778950323584,50.66,78178.0,0.0,-1.0,0.0,3e-05]
[1778950323633,50.66,78178.0,0.0,-1.0,0.0,3e-05]
[1778950323808,50.66,78178.0,0.0,-1.0,0.0,3e-05]
[1778950323662,50.66,78175.82,0.0,-1.0,0.0,3e-05]
[1778950326952,50.66,78173.84,0.0,-1.0,0.0,3e-05]
[1778950327959,50.66,78170.29,0.0,-1.0,0.0,3e-05]
[1778950330963,50.66,78170.05,0.0,-1.0,0.0,3e-05]
[1778950331076,50.66,78170.05,0.0,-1.0,0.0,3e-05]
[1778950331077,50.66,78170.05,0.0,-1.0,0.0,3e-05]
[1778950331310,50.66,78170.05,0.0,-1.0,0.0,3e-05]
[1778950331402,50.66,78170.05,0.0,-1.0,0.0,3e-05]
[1778950331569,50.66,78170.05,0.0,-1.0,0.0,3e-05]
[1778950331625,50.66,78169.7,0.0,-1.0,0.0,3e-05]
[1778950333566,50.66,78169.82,0.0,-1.0,0.0,3e-05]
[1778950333694,50.66,78169.82,0.0,-1.0,0.0,3e-05]
[1778950333809,50.66,78169.82,0.0,-1.0,0.0,3e-05]
[1778950336272,50.66,78169.84,0.0,-1.0,0.0,3e-05]
[1778950336308,50.66,78169.84,0.0,-1.0,0.0,3e-05]
[1778950336333,50.66,78170.25,0.0,-1.0,0.0,3e-05]
[1778950341567,50.66,78170.73,0.0,-1.0,0.0,3e-05]
[1778950343146,50.66,78171.62,0.0,-1.0,0.0,3e-05]
[1778950343257,50.66,78171.62,0.0,-1.0,0.0,3e-05]
[1778950343308,50.66,78171.62,0.0,-1.0,0.0,3e-05]
[1778950343572,50.66,78171.62,0.0,-1.0,0.0,3e-05]
[1778950343655,50.66,78171.62,0.0,-1.0,0.0,3e-05]
[1778950343726,50.66,78171.62,0.0,-1.0,0.0,3e-05]
[1778950343783,50.66,78171.62,0.0,-1.0,0.0,3e-05]
[1778950343809,50.66,78171.62,0.0,-1.0,0.0,3e-05]
[1778950343753,50.66,78171.83,0.0,-1.0,0.0,3e-05]
[1778950344073,50.66,78171.93,0.0,-1.0,0.0,3e-05]
[1778950345080,50.66,78173.96,0.0,-1.0,0.0,3e-05]
[1778950346087,50.66,78175.41,0.0,-1.0,0.0,3e-05]
[1778950349109,50.66,78173.81,0.0,-1.0,0.0,3e-05]
[1778950350115,50.66,78165.53,0.0,-1.0,0.0,3e-05]
[1778950351122,50.66,78161.76,0.0,-1.0,0.0,3e-05]
[1778950352659,50.66,78161.76,0.0,-1.0,0.0,3e-05]
[1778950352680,50.66,78161.76,0.0,-1.0,0.0,3e-05]
[1778950352809,50.66,78161.76,0.0,-1.0,0.0,3e-05]
[1778950353156,50.66,78161.19,0.0,-1.0,0.0,3e-05]
[1778950353250,50.66,78161.19,0.0,-1.0,0.0,3e-05]
[1778950353308,50.66,78161.19,0.0,-1.0,0.0,3e-05]
[1778950353311,50.66,78161.06,0.0,-1.0,0.0,3e-05]
[1778950354567,50.66,78161.06,0.0,-1.0,0.0,3e-05]
[1778950357164,50.66,78159.15,0.0,-1.0,0.0,3e-05]
[1778950358171,50.66,78157.71,0.0,-1.0,0.0,3e-05]
[1778950359726,50.66,78157.71,0.0,-1.0,0.0,3e-05]
[1778950359810,50.66,78157.71,0.0,-1.0,0.0,3e-05]
[1778950359842,50.66,78157.71,0.0,-1.0,0.0,3e-05]
[1778950360059,50.66,78158.07,0.0,-1.0,0.0,3e-05]
[1778950360175,50.66,78158.07,0.0,-1.0,0.0,3e-05]
[1778950360286,50.66,78158.07,0.0,-1.0,0.0,3e-05]
[1778950360312,50.66,78158.07,0.0,-1.0,0.0,3e-05]
[1778950360382,50.66,78158.0,0.0,-1.0,0.0,3e-05]
[1778950361577,50.66,78158.0,0.0,-1.0,0.0,3e-05]
[1778950363569,50.66,78157.56,0.0,-1.0,0.0,3e-05]
[1778950363717,50.66,78157.56,0.0,-1.0,0.0,3e-05]
[1778950363831,50.66,78157.56,0.0,-1.0,0.0,3e-05]
[1778950365220,50.66,78151.0,0.0,-1.0,0.0,3e-05]
[1778950366575,50.66,78151.0,0.0,-1.0,0.0,3e-05]
[1778950366577,50.66,78145.62,0.0,-1.0,0.0,3e-05]
[1778950367566,50.66,78145.62,0.0,-1.0,0.0,3e-05]
[1778950367717,50.66,78145.62,0.0,-1.0,0.0,3e-05]
[1778950367809,50.66,78145.62,0.0,-1.0,0.0,3e-05]
[1778950371472,50.66,78144.62,0.0,-1.0,0.0,3e-05]
[1778950371563,50.66,78144.62,0.0,-1.0,0.0,3e-05]
[1778950371772,50.66,78144.62,0.0,-1.0,0.0,3e-05]
[1778950371807,50.66,78144.62,0.0,-1.0,0.0,3e-05]
[1778950373276,50.66,78148.74,0.0,-1.0,0.0,3e-05]
[1778950374283,50.66,78151.55,0.0,-1.0,0.0,3e-05]
[1778950375290,50.66,78154.45,0.0,-1.0,0.0,3e-05]
[1778950376415,50.66,78154.45,0.0,-1.0,0.0,3e-05]
[1778950376434,50.66,78154.45,0.0,-1.0,0.0,3e-05]
[1778950376563,50.66,78154.45,0.0,-1.0,0.0,3e-05]
[1778950376929,50.66,78154.34,0.0,-1.0,0.0,3e-05]
[1778950377071,50.66,78154.34,0.0,-1.0,0.0,3e-05]
[1778950377256,50.66,78154.34,0.0,-1.0,0.0,3e-05]
[1778950377309,50.66,78154.34,0.0,-1.0,0.0,3e-05]
[1778950377345,50.66,78155.66,0.0,-1.0,0.0,3e-05]
[1778950378311,50.66,78158.05,0.0,-1.0,0.0,3e-05]
[1778950382683,50.66,78159.37,0.0,-1.0,0.0,3e-05]
[1778950382702,50.66,78159.37,0.0,-1.0,0.0,3e-05]
[1778950382808,50.66,78159.37,0.0,-1.0,0.0,3e-05]
[1778950383071,50.66,78160.67,0.0,-1.0,0.0,3e-05]
[1778950383162,50.66,78160.67,0.0,-1.0,0.0,3e-05]
[1778950383309,50.66,78160.67,0.0,-1.0,0.0,3e-05]
[1778950383346,50.66,78160.26,0.0,-1.0,0.0,3e-05]
[1778950386579,50.66,78160.59,0.0,-1.0,0.0,3e-05]
[1778950389568,50.66,78162.06,0.0,-1.0,0.0,3e-05]
[1778950389715,50.66,78162.06,0.0,-1.0,0.0,3e-05]
[1778950389812,50.66,78162.06,0.0,-1.0,0.0,3e-05]
[1778950392414,50.66,78164.54,0.0,-1.0,0.0,3e-05]
[1778950393621,50.66,78164.54,0.0,-1.0,0.0,3e-05]
[1778950393724,50.66,78164.54,0.0,-1.0,0.0,3e-05]
[1778950393810,50.66,78164.54,0.0,-1.0,0.0,3e-05]
[1778950393820,50.66,78166.09,0.0,-1.0,0.0,3e-05]
[1778950394069,50.66,78166.09,0.0,-1.0,0.0,3e-05]
[1778950394124,50.66,78166.09,0.0,-1.0,0.0,3e-05]
[1778950394308,50.66,78166.09,0.0,-1.0,0.0,3e-05]
[1778950394428,50.66,78165.8,0.0,-1.0,0.0,3e-05]
[1778950396343,50.66,78165.84,0.0,-1.0,0.0,3e-05]
[1778950396589,50.66,78165.84,0.0,-1.0,0.0,3e-05]
[1778950397560,50.66,78165.91,0.0,-1.0,0.0,3e-05]
[1778950397678,50.66,78165.91,0.0,-1.0,0.0,3e-05]
[1778950397808,50.66,78165.91,0.0,-1.0,0.0,3e-05]
[1778950402484,50.66,78167.75,0.0,-1.0,0.0,3e-05]
[1778950406512,50.66,78169.4,0.0,-1.0,0.0,3e-05]
[1778950408370,50.66,78169.94,0.0,-1.0,0.0,3e-05]
[1778950408426,50.66,78169.94,0.0,-1.0,0.0,3e-05]
[1778950408566,50.66,78169.94,0.0,-1.0,0.0,3e-05]
[1778950408679,50.66,78169.94,0.0,-1.0,0.0,3e-05]
[1778950408861,50.66,78169.94,0.0,-1.0,0.0,3e-05]
[1778950408881,50.66,78167.6,0.0,-1.0,0.0,3e-05]
[1778950408915,50.66,78167.6,0.0,-1.0,0.0,3e-05]
[1778950409058,50.66,78167.6,0.0,-1.0,0.0,3e-05]
[1778950409533,50.66,78167.58,0.0,-1.0,0.0,3e-05]
[1778950411576,50.66,78167.5,0.0,-1.0,0.0,3e-05]
[1778950411702,50.66,78167.5,0.0,-1.0,0.0,3e-05]
[1778950411769,50.66,78167.26,0.0,-1.0,0.0,3e-05]
[1778950415422,50.66,78167.58,0.0,-1.0,0.0,3e-05]
[1778950415483,50.66,78167.58,0.0,-1.0,0.0,3e-05]
[1778950415563,50.66,78167.58,0.0,-1.0,0.0,3e-05]
[1778950415575,50.66,78168.08,0.0,-1.0,0.0,3e-05]
[1778950416592,50.66,78168.08,0.0,-1.0,0.0,3e-05]
[1778950418593,50.66,78168.12,0.0,-1.0,0.0,3e-05]
[1778950419359,50.66,78167.96,0.0,-1.0,0.0,3e-05]
[1778950419566,50.66,78167.96,0.0,-1.0,0.0,3e-05]
[1778950419639,50.66,78167.96,0.0,-1.0,0.0,3e-05]
[1778950419811,50.66,78167.96,0.0,-1.0,0.0,3e-05]
[1778950422551,50.66,78167.67,0.0,-1.0,0.0,3e-05]
[1778950422569,50.66,78167.67,0.0,-1.0,0.0,3e-05]
[1778950422606,50.66,78167.67,0.0,-1.0,0.0,3e-05]
[1778950422809,50.66,78167.67,0.0,-1.0,0.0,3e-05]
[1778950422810,50.66,78167.6,0.0,-1.0,0.0,3e-05]
[1778950424644,50.66,78170.43,0.0,-1.0,0.0,3e-05]
[1778950425026,50.66,78170.43,0.0,-1.0,0.0,3e-05]
[1778950425059,50.66,78170.43,0.0,-1.0,0.0,3e-05]
[1778950425316,50.66,78170.43,0.0,-1.0,0.0,3e-05]
[1778950425565,50.66,78170.43,0.0,-1.0,0.0,3e-05]
[1778950430686,50.66,78176.21,0.0,-1.0,0.0,3e-05]
[1778950431882,50.66,78176.21,0.0,-1.0,0.0,3e-05]
[1778950431902,50.66,78176.21,0.0,-1.0,0.0,3e-05]
[1778950431885,50.66,78178.34,0.0,-1.0,0.0,3e-05]
[1778950432066,50.66,78178.34,0.0,-1.0,0.0,3e-05]
[1778950432180,50.66,78178.34,0.0,-1.0,0.0,3e-05]
[1778950432287,50.66,78178.34,0.0,-1.0,0.0,3e-05]
[1778950432309,50.66,78178.34,0.0,-1.0,0.0,3e-05]
[1778950432700,50.66,78179.17,0.0,-1.0,0.0,3e-05]
[1778950435721,50.66,78169.79,0.0,-1.0,0.0,3e-05]
[1778950436728,50.66,78166.23,0.0,-1.0,0.0,3e-05]
[1778950437567,50.66,78166.23,0.0,-1.0,0.0,3e-05]
[1778950437641,50.66,78166.23,0.0,-1.0,0.0,3e-05]
[1778950437807,50.66,78166.23,0.0,-1.0,0.0,3e-05]
[1778950437901,50.66,78166.17,0.0,-1.0,0.0,3e-05]
[1778950438298,50.66,78166.17,0.0,-1.0,0.0,3e-05]
[1778950438308,50.66,78166.17,0.0,-1.0,0.0,3e-05]
[1778950438353,50.66,78166.17,0.0,-1.0,0.0,3e-05]
[1778950438559,50.66,78166.17,0.0,-1.0,0.0,3e-05]
[1778950438742,50.66,78166.05,0.0,-1.0,0.0,3e-05]
[1778950442770,50.66,78168.87,0.0,-1.0,0.0,3e-05]
[1778950443667,50.66,78168.87,0.0,-1.0,0.0,3e-05]
[1778950443780,50.66,78168.87,0.0,-1.0,0.0,3e-05]
[1778950443808,50.66,78168.87,0.0,-1.0,0.0,3e-05]
[1778950443928,50.66,78168.87,0.0,-1.0,0.0,3e-05]
[1778950444378,50.66,78169.92,0.0,-1.0,0.0,3e-05]
[1778950444448,50.66,78169.92,0.0,-1.0,0.0,3e-05]
[1778950444559,50.66,78169.92,0.0,-1.0,0.0,3e-05]
[1778950444784,50.66,78169.78,0.0,-1.0,0.0,3e-05]
[1778950447559,50.66,78169.49,0.0,-1.0,0.0,3e-05]
[1778950447679,50.66,78169.49,0.0,-1.0,0.0,3e-05]
[1778950449574,50.66,78169.51,0.0,-1.0,0.0,3e-05]
[1778950449631,50.66,78169.51,0.0,-1.0,0.0,3e-05]
[1778950453025,50.66,78168.85,0.0,-1.0,0.0,3e-05]
[1778950453063,50.66,78168.85,0.0,-1.0,0.0,3e-05]
[1778950453128,50.66,78168.85,0.0,-1.0,0.0,3e-05]
[1778950453308,50.66,78168.85,0.0,-1.0,0.0,3e-05]
[1778950453567,50.66,78168.85,0.0,-1.0,0.0,3e-05]
[1778950453699,50.66,78168.85,0.0,-1.0,0.0,3e-05]
[1778950453847,50.66,78168.84,0.0,-1.0,0.0,3e-05]
[1778950455565,50.66,78168.72,0.0,-1.0,0.0,3e-05]
[1778950455696,50.66,78168.72,0.0,-1.0,0.0,3e-05]
[1778950456580,50.66,78168.57,0.0,-1.0,0.0,3e-05]
[1778950459166,50.66,78168.82,0.0,-1.0,0.0,3e-05]
[1778950459570,50.66,78168.82,0.0,-1.0,0.0,3e-05]
[1778950460200,50.66,78169.84,0.0,-1.0,0.0,3e-05]
[1778950460677,50.66,78169.84,0.0,-1.0,0.0,3e-05]
[1778950460807,50.66,78169.84,0.0,-1.0,0.0,3e-05]
[1778950460896,50.66,78169.64,0.0,-1.0,0.0,3e-05]
[1778950461285,50.66,78169.64,0.0,-1.0,0.0,3e-05]
[1778950461311,50.66,78169.64,0.0,-1.0,0.0,3e-05]
[1778950461566,50.66,78169.64,0.0,-1.0,0.0,3e-05]
[1778950461695,50.66,78169.64,0.0,-1.0,0.0,3e-05]
[1778950461903,50.66,78170.14,0.0,-1.0,0.0,3e-05]
[1778950463569,50.66,78169.54,0.0,-1.0,0.0,3e-05]
[1778950463695,50.66,78169.54,0.0,-1.0,0.0,3e-05]
[1778950467568,50.66,78169.42,0.0,-1.0,0.0,3e-05]
[1778950467664,50.66,78169.42,0.0,-1.0,0.0,3e-05]
[1778950471569,50.66,78169.31,0.0,-1.0,0.0,3e-05]
[1778950471577,50.66,78169.31,0.0,-1.0,0.0,3e-05]
[1778950471659,50.66,78169.45,0.0,-1.0,0.0,3e-05]
[1778950473567,50.66,78169.38,0.0,-1.0,0.0,3e-05]
[1778950473714,50.66,78169.38,0.0,-1.0,0.0,3e-05]
[1778950473809,50.66,78169.38,0.0,-1.0,0.0,3e-05]
[1778950473863,50.66,78169.38,0.0,-1.0,0.0,3e-05]
[1778950477567,50.66,78168.74,0.0,-1.0,0.0,3e-05]
[1778950477789,50.66,78168.74,0.0,-1.0,0.0,3e-05]
[1778950479565,50.66,78168.75,0.0,-1.0,0.0,3e-05]
[1778950479691,50.66,78168.75,0.0,-1.0,0.0,3e-05]
[1778950481573,50.66,78168.77,0.0,-1.0,0.0,3e-05]
[1778950482665,50.66,78168.76,0.0,-1.0,0.0,3e-05]
[1778950483568,50.66,78168.76,0.0,-1.0,0.0,3e-05]
[1778950484237,50.66,78168.8,0.0,-1.0,0.0,3e-05]
[1778950485568,50.66,78168.84,0.0,-1.0,0.0,3e-05]
[1778950485678,50.66,78168.84,0.0,-1.0,0.0,3e-05]
[1778950487569,50.66,78168.8,0.0,-1.0,0.0,3e-05]
[1778950487699,50.66,78168.8,0.0,-1.0,0.0,3e-05]
[1778950489684,50.66,78169.14,0.0,-1.0,0.0,3e-05]
[1778950489782,50.66,78169.14,0.0,-1.0,0.0,3e-05]
[1778950489807,50.66,78169.14,0.0,-1.0,0.0,3e-05]
[1778950489918,50.66,78169.14,0.0,-1.0,0.0,3e-05]
[1778950489881,50.66,78169.18,0.0,-1.0,0.0,3e-05]
[1778950491562,50.66,78169.14,0.0,-1.0,0.0,3e-05]
[1778950491692,50.66,78169.14,0.0,-1.0,0.0,3e-05]
[1778950493561,50.66,78169.34,0.0,-1.0,0.0,3e-05]
[1778950493671,50.66,78169.34,0.0,-1.0,0.0,3e-05]
[1778950493770,50.66,78169.41,0.0,-1.0,0.0,3e-05]
[1778950495566,50.66,78169.44,0.0,-1.0,0.0,3e-05]
[1778950495588,50.66,78169.44,0.0,-1.0,0.0,3e-05]
[1778950495670,50.66,78169.44,0.0,-1.0,0.0,3e-05]
[1778950499574,50.66,78169.44,0.0,-1.0,0.0,3e-05]
[1778950499694,50.66,78169.44,0.0,-1.0,0.0,3e-05]
[1778950499782,50.66,78169.44,0.0,-1.0,0.0,3e-05]
[1778950501586,50.66,78169.44,0.0,-1.0,0.0,3e-05]
[1778950501711,50.66,78169.44,0.0,-1.0,0.0,3e-05]
[1778950501799,50.66,78169.53,0.0,-1.0,0.0,3e-05]
[1778950503572,50.66,78169.54,0.0,-1.0,0.0,3e-05]
[1778950503699,50.66,78169.54,0.0,-1.0,0.0,3e-05]
[1778950503787,50.66,78169.48,0.0,-1.0,0.0,3e-05]
[1778950507570,50.66,78169.53,0.0,-1.0,0.0,3e-05]
[1778950507692,50.66,78169.53,0.0,-1.0,0.0,3e-05]
[1778950507777,50.66,78169.5,0.0,-1.0,0.0,3e-05]
[1778950511567,50.66,78170.21,0.0,-1.0,0.0,3e-05]
[1778950511625,50.66,78170.21,0.0,-1.0,0.0,3e-05]
[1778950513566,50.66,78170.45,0.0,-1.0,0.0,3e-05]
[1778950513660,50.66,78170.45,0.0,-1.0,0.0,3e-05]
[1778950513809,50.66,78170.45,0.0,-1.0,0.0,3e-05]
[1778950513906,50.66,78170.44,0.0,-1.0,0.0,3e-05]
[1778950519303,50.66,78170.31,0.0,-1.0,0.0,3e-05]
[1778950524338,50.66,78170.53,0.0,-1.0,0.0,3e-05]
[1778950529373,50.66,78170.18,0.0,-1.0,0.0,3e-05]
[1778950531387,50.66,78170.56,0.0,-1.0,0.0,3e-05]
[1778950532394,50.66,78172.0,0.0,-1.0,0.0,3e-05]
[1778950533816,50.66,78172.0,0.0,-1.0,0.0,3e-05]
[1778950533886,50.66,78172.0,0.0,-1.0,0.0,3e-05]
[1778950533921,50.66,78172.0,0.0,-1.0,0.0,3e-05]
[1778950534022,50.66,78173.07,0.0,-1.0,0.0,3e-05]
[1778950534038,50.66,78173.07,0.0,-1.0,0.0,3e-05]
[1778950534058,50.66,78173.07,0.0,-1.0,0.0,3e-05]
[1778950534408,50.66,78172.85,0.0,-1.0,0.0,3e-05]
[1778950536586,50.66,78173.06,0.0,-1.0,0.0,3e-05]
[1778950537560,50.66,78173.06,0.0,-1.0,0.0,3e-05]
[1778950537674,50.66,78173.06,0.0,-1.0,0.0,3e-05]
[1778950537809,50.66,78173.06,0.0,-1.0,0.0,3e-05]
[1778950542839,50.66,78172.53,0.0,-1.0,0.0,3e-05]
[1778950542873,50.66,78168.79,0.0,-1.0,0.0,3e-05]
[1778950543061,50.66,78168.79,0.0,-1.0,0.0,3e-05]
[1778950543162,50.66,78168.79,0.0,-1.0,0.0,3e-05]
[1778950543274,50.66,78168.79,0.0,-1.0,0.0,3e-05]
[1778950543310,50.66,78168.79,0.0,-1.0,0.0,3e-05]
[1778950543472,50.66,78165.91,0.0,-1.0,0.0,3e-05]
[1778950548507,50.66,78166.6,0.0,-1.0,0.0,3e-05]
[1778950553542,50.66,78166.43,0.0,-1.0,0.0,3e-05]
[1778950556573,50.66,78166.43,0.0,-1.0,0.0,3e-05]
[1778950557567,50.66,78166.45,0.0,-1.0,0.0,3e-05]
[1778950557650,50.66,78166.45,0.0,-1.0,0.0,3e-05]
[1778950557810,50.66,78166.45,0.0,-1.0,0.0,3e-05]
[1778950562605,50.66,78173.29,0.0,-1.0,0.0,3e-05]
[1778950563536,50.66,78173.29,0.0,-1.0,0.0,3e-05]
[1778950563560,50.66,78173.29,0.0,-1.0,0.0,3e-05]
[1778950563595,50.66,78173.29,0.0,-1.0,0.0,3e-05]
[1778950563697,50.66,78173.29,0.0,-1.0,0.0,3e-05]
[1778950563808,50.66,78173.29,0.0,-1.0,0.0,3e-05]
[1778950563860,50.66,78175.81,0.0,-1.0,0.0,3e-05]
[1778950564619,50.66,78179.16,0.0,-1.0,0.0,3e-05]
[1778950569654,50.66,78180.04,0.0,-1.0,0.0,3e-05]
[1778950571668,50.66,78181.91,0.0,-1.0,0.0,3e-05]
[1778950572408,50.66,78181.91,0.0,-1.0,0.0,3e-05]
[1778950572493,50.66,78181.91,0.0,-1.0,0.0,3e-05]
[1778950572529,50.66,78181.91,0.0,-1.0,0.0,3e-05]
[1778950572564,50.66,78181.91,0.0,-1.0,0.0,3e-05]
[1778950572642,50.66,78181.91,0.0,-1.0,0.0,3e-05]
[1778950572808,50.66,78181.91,0.0,-1.0,0.0,3e-05]
[1778950572853,50.66,78181.29,0.0,-1.0,0.0,3e-05]
[1778950580731,50.66,78179.38,0.0,-1.0,0.0,3e-05]
[1778950581738,50.66,78175.47,0.0,-1.0,0.0,3e-05]
[1778950582853,50.66,78175.47,0.0,-1.0,0.0,3e-05]
[1778950582894,50.66,78175.47,0.0,-1.0,0.0,3e-05]
[1778950582938,50.66,78175.47,0.0,-1.0,0.0,3e-05]
[1778950583029,50.66,78175.47,0.0,-1.0,0.0,3e-05]
[1778950583058,50.66,78175.47,0.0,-1.0,0.0,3e-05]
[1778950582948,50.66,78177.77,0.0,-1.0,0.0,3e-05]
[1778950583159,50.66,78177.77,0.0,-1.0,0.0,3e-05]
[1778950583752,50.66,78179.48,0.0,-1.0,0.0,3e-05]
[1778950585566,50.66,78179.45,0.0,-1.0,0.0,3e-05]
[1778950585679,50.66,78179.45,0.0,-1.0,0.0,3e-05]
[1778950587780,50.66,78182.29,0.0,-1.0,0.0,3e-05]
[1778950589567,50.66,78182.29,0.0,-1.0,0.0,3e-05]
[1778950589700,50.66,78182.29,0.0,-1.0,0.0,3e-05]
[1778950590704,50.66,78182.28,0.0,-1.0,0.0,3e-05]
[1778950590727,50.66,78182.28,0.0,-1.0,0.0,3e-05]
[1778950590809,50.66,78182.28,0.0,-1.0,0.0,3e-05]
[1778950590876,50.66,78182.28,0.0,-1.0,0.0,3e-05]
[1778950590910,50.66,78182.75,0.0,-1.0,0.0,3e-05]
[1778950591595,50.66,78182.75,0.0,-1.0,0.0,3e-05]
[1778950591808,50.66,78182.85,0.0,-1.0,0.0,3e-05]
[1778950593568,50.66,78182.99,0.0,-1.0,0.0,3e-05]
[1778950593719,50.66,78182.99,0.0,-1.0,0.0,3e-05]
[1778950593810,50.66,78182.99,0.0,-1.0,0.0,3e-05]
[1778950593927,50.66,78182.99,0.0,-1.0,0.0,3e-05]
[1778950594021,50.66,78182.99,0.0,-1.0,0.0,3e-05]
[1778950595564,50.66,78182.99,0.0,-1.0,0.0,3e-05]
[1778950595711,50.66,78182.99,0.0,-1.0,0.0,3e-05]
[1778950595782,50.66,78182.99,0.0,-1.0,0.0,3e-05]
[1778950597564,50.66,78182.99,0.0,-1.0,0.0,3e-05]
[1778950597708,50.66,78182.99,0.0,-1.0,0.0,3e-05]
[1778950597797,50.66,78182.99,0.0,-1.0,0.0,3e-05]
[1778950601568,50.66,78182.99,0.0,-1.0,0.0,3e-05]
[1778950601692,50.66,78182.99,0.0,-1.0,0.0,3e-05]
[1778950601782,50.66,78182.99,0.0,-1.0,0.0,3e-05]
[1778950604899,50.66,78176.98,0.0,-1.0,0.0,3e-05]
[1778950605562,50.66,78176.98,0.0,-1.0,0.0,3e-05]
[1778950605671,50.66,78176.98,0.0,-1.0,0.0,3e-05]
[1778950605906,50.66,78173.12,0.0,-1.0,0.0,3e-05]
[1778950606578,50.66,78173.12,0.0,-1.0,0.0,3e-05]
[1778950607585,50.66,78172.94,0.0,-1.0,0.0,3e-05]
[1778950607703,50.66,78172.94,0.0,-1.0,0.0,3e-05]
[1778950607812,50.66,78172.94,0.0,-1.0,0.0,3e-05]
[1778950607854,50.66,78172.94,0.0,-1.0,0.0,3e-05]
[1778950607920,50.66,78172.91,0.0,-1.0,0.0,3e-05]
[1778950611482,50.66,78172.92,0.0,-1.0,0.0,3e-05]
[1778950611566,50.66,78172.92,0.0,-1.0,0.0,3e-05]
[1778950611948,50.66,78172.9,0.0,-1.0,0.0,3e-05]
[1778950613110,50.66,78172.9,0.0,-1.0,0.0,3e-05]
[1778950613309,50.66,78172.85,0.0,-1.0,0.0,3e-05]
[1778950613412,50.66,78172.85,0.0,-1.0,0.0,3e-05]
[1778950615570,50.66,78172.54,0.0,-1.0,0.0,3e-05]
[1778950615712,50.66,78172.54,0.0,-1.0,0.0,3e-05]
[1778950615976,50.66,78172.55,0.0,-1.0,0.0,3e-05]
[1778950616590,50.66,78172.55,0.0,-1.0,0.0,3e-05]
[1778950619327,50.66,78172.66,0.0,-1.0,0.0,3e-05]
[1778950619565,50.66,78172.66,0.0,-1.0,0.0,3e-05]
[1778950619638,50.66,78172.66,0.0,-1.0,0.0,3e-05]
[1778950620008,50.66,78172.69,0.0,-1.0,0.0,3e-05]
[1778950621574,50.66,78172.55,0.0,-1.0,0.0,3e-05]
[1778950622075,50.66,78172.55,0.0,-1.0,0.0,3e-05]
[1778950623027,50.66,78170.57,0.0,-1.0,0.0,3e-05]
[1778950625563,50.66,78169.95,0.0,-1.0,0.0,3e-05]
[1778950625698,50.66,78169.95,0.0,-1.0,0.0,3e-05]
[1778950626048,50.66,78169.32,0.0,-1.0,0.0,3e-05]
[1778950627566,50.66,78168.97,0.0,-1.0,0.0,3e-05]
[1778950627699,50.66,78168.97,0.0,-1.0,0.0,3e-05]
[1778950629069,50.66,78168.93,0.0,-1.0,0.0,3e-05]
[1778950629569,50.66,78168.93,0.0,-1.0,0.0,3e-05]
[1778950629707,50.66,78168.93,0.0,-1.0,0.0,3e-05]
[1778950631083,50.66,78169.49,0.0,-1.0,0.0,3e-05]
[1778950633570,50.66,78169.17,0.0,-1.0,0.0,3e-05]
[1778950633708,50.66,78169.17,0.0,-1.0,0.0,3e-05]
[1778950634104,50.66,78169.34,0.0,-1.0,0.0,3e-05]
[1778950635112,50.66,78168.22,0.0,-1.0,0.0,3e-05]
[1778950636118,50.66,78166.62,0.0,-1.0,0.0,3e-05]
[1778950637499,50.66,78165.97,0.0,-1.0,0.0,3e-05]
[1778950637521,50.66,78165.97,0.0,-1.0,0.0,3e-05]
[1778950637548,50.66,78165.97,0.0,-1.0,0.0,3e-05]
[1778950637570,50.66,78165.97,0.0,-1.0,0.0,3e-05]
[1778950637646,50.66,78165.97,0.0,-1.0,0.0,3e-05]
[1778950638132,50.66,78164.41,0.0,-1.0,0.0,3e-05]
[1778950641568,50.66,78164.58,0.0,-1.0,0.0,3e-05]
[1778950641695,50.66,78164.58,0.0,-1.0,0.0,3e-05]
[1778950641785,50.66,78164.56,0.0,-1.0,0.0,3e-05]
[1778950645567,50.66,78164.86,0.0,-1.0,0.0,3e-05]
[1778950645698,50.66,78164.86,0.0,-1.0,0.0,3e-05]
[1778950645785,50.66,78164.07,0.0,-1.0,0.0,3e-05]
[1778950646582,50.66,78164.07,0.0,-1.0,0.0,3e-05]
[1778950649002,50.66,78164.07,0.0,-1.0,0.0,3e-05]
[1778950649564,50.66,78164.07,0.0,-1.0,0.0,3e-05]
[1778950650337,50.66,78164.07,0.0,-1.0,0.0,3e-05]
[1778950650434,50.66,78164.28,0.0,-1.0,0.0,3e-05]
[1778950651570,50.66,78164.28,0.0,-1.0,0.0,3e-05]
[1778950651683,50.66,78164.28,0.0,-1.0,0.0,3e-05]
[1778950651782,50.66,78164.79,0.0,-1.0,0.0,3e-05]
[1778950655566,50.66,78165.25,0.0,-1.0,0.0,3e-05]
[1778950655630,50.66,78165.25,0.0,-1.0,0.0,3e-05]
[1778950655665,50.66,78165.25,0.0,-1.0,0.0,3e-05]
[1778950657566,50.66,78165.18,0.0,-1.0,0.0,3e-05]
[1778950657692,50.66,78165.18,0.0,-1.0,0.0,3e-05]
[1778950657777,50.66,78165.18,0.0,-1.0,0.0,3e-05]
[1778950659569,50.66,78165.18,0.0,-1.0,0.0,3e-05]
[1778950659699,50.66,78165.18,0.0,-1.0,0.0,3e-05]
[1778950659778,50.66,78165.18,0.0,-1.0,0.0,3e-05]
[1778950660229,50.66,78165.18,0.0,-1.0,0.0,3e-05]
[1778950660309,50.66,78165.18,0.0,-1.0,0.0,3e-05]
[1778950660331,50.66,78165.18,0.0,-1.0,0.0,3e-05]
[1778950660561,50.66,78165.18,0.0,-1.0,0.0,3e-05]
[1778950661586,50.66,78165.18,0.0,-1.0,0.0,3e-05]
[1778950663565,50.66,78165.11,0.0,-1.0,0.0,3e-05]
[1778950663706,50.66,78165.11,0.0,-1.0,0.0,3e-05]
[1778950663809,50.66,78165.11,0.0,-1.0,0.0,3e-05]
[1778950663928,50.66,78165.11,0.0,-1.0,0.0,3e-05]
[1778950664019,50.66,78164.65,0.0,-1.0,0.0,3e-05]
[1778950666502,50.66,78164.69,0.0,-1.0,0.0,3e-05]
[1778950667565,50.66,78164.56,0.0,-1.0,0.0,3e-05]
[1778950667693,50.66,78164.56,0.0,-1.0,0.0,3e-05]
[1778950667808,50.66,78164.56,0.0,-1.0,0.0,3e-05]
[1778950667923,50.66,78164.56,0.0,-1.0,0.0,3e-05]
[1778950671499,50.66,78164.06,0.0,-1.0,0.0,3e-05]
[1778950671569,50.66,78164.06,0.0,-1.0,0.0,3e-05]
[1778950671587,50.66,78164.21,0.0,-1.0,0.0,3e-05]
[1778950677100,50.66,78164.01,0.0,-1.0,0.0,3e-05]
[1778950677308,50.66,78164.01,0.0,-1.0,0.0,3e-05]
[1778950677564,50.66,78164.01,0.0,-1.0,0.0,3e-05]
[1778950677577,50.66,78164.25,0.0,-1.0,0.0,3e-05]
[1778950678292,50.66,78164.25,0.0,-1.0,0.0,3e-05]
[1778950681569,50.66,78164.18,0.0,-1.0,0.0,3e-05]
[1778950681626,50.66,78164.18,0.0,-1.0,0.0,3e-05]
[1778950681671,50.66,78163.88,0.0,-1.0,0.0,3e-05]
[1778950683119,50.66,78163.88,0.0,-1.0,0.0,3e-05]
[1778950683173,50.66,78163.88,0.0,-1.0,0.0,3e-05]
[1778950683308,50.66,78163.91,0.0,-1.0,0.0,3e-05]
[1778950685567,50.66,78164.43,0.0,-1.0,0.0,3e-05]
[1778950685698,50.66,78164.43,0.0,-1.0,0.0,3e-05]
[1778950685784,50.66,78164.46,0.0,-1.0,0.0,3e-05]
[1778950686582,50.66,78164.46,0.0,-1.0,0.0,3e-05]
[1778950687566,50.66,78164.39,0.0,-1.0,0.0,3e-05]
[1778950687714,50.66,78164.39,0.0,-1.0,0.0,3e-05]
[1778950687808,50.66,78164.39,0.0,-1.0,0.0,3e-05]
[1778950687909,50.66,78164.39,0.0,-1.0,0.0,3e-05]
[1778950691567,50.66,78164.19,0.0,-1.0,0.0,3e-05]
[1778950691711,50.66,78164.19,0.0,-1.0,0.0,3e-05]
[1778950691784,50.66,78164.16,0.0,-1.0,0.0,3e-05]
[1778950692523,50.66,78155.32,0.0,-1.0,0.0,3e-05]
[1778950693508,50.66,78155.32,0.0,-1.0,0.0,3e-05]
[1778950693560,50.66,78155.32,0.0,-1.0,0.0,3e-05]
[1778950693592,50.66,78155.32,0.0,-1.0,0.0,3e-05]
[1778950693715,50.66,78155.32,0.0,-1.0,0.0,3e-05]
[1778950693808,50.66,78155.32,0.0,-1.0,0.0,3e-05]
[1778950693829,50.66,78155.32,0.0,-1.0,0.0,3e-05]
[1778950693872,50.66,78150.56,0.0,-1.0,0.0,3e-05]
[1778950694531,50.66,78146.57,0.0,-1.0,0.0,3e-05]
[1778950695569,50.66,78146.57,0.0,-1.0,0.0,3e-05]
[1778950695691,50.66,78146.57,0.0,-1.0,0.0,3e-05]
[1778950697560,50.66,78146.56,0.0,-1.0,0.0,3e-05]
[1778950697683,50.66,78146.56,0.0,-1.0,0.0,3e-05]
[1778950697776,50.66,78145.38,0.0,-1.0,0.0,3e-05]
[1778950699566,50.66,78145.7,0.0,-1.0,0.0,3e-05]
[1778950699693,50.66,78145.7,0.0,-1.0,0.0,3e-05]
[1778950699778,50.66,78145.7,0.0,-1.0,0.0,3e-05]
[1778950701582,50.66,78145.7,0.0,-1.0,0.0,3e-05]
[1778950701664,50.66,78145.7,0.0,-1.0,0.0,3e-05]
[1778950701685,50.66,78147.17,0.0,-1.0,0.0,3e-05]
[1778950702588,50.66,78150.98,0.0,-1.0,0.0,3e-05]
[1778950703595,50.66,78151.91,0.0,-1.0,0.0,3e-05]
[1778950704887,50.66,78151.91,0.0,-1.0,0.0,3e-05]
[1778950704969,50.66,78151.91,0.0,-1.0,0.0,3e-05]
[1778950705061,50.66,78151.91,0.0,-1.0,0.0,3e-05]
[1778950705101,50.66,78151.91,0.0,-1.0,0.0,3e-05]
[1778950705172,50.66,78151.91,0.0,-1.0,0.0,3e-05]
[1778950705174,50.66,78151.92,0.0,-1.0,0.0,3e-05]
[1778950705307,50.66,78151.92,0.0,-1.0,0.0,3e-05]
[1778950705425,50.66,78151.92,0.0,-1.0,0.0,3e-05]
[1778950705609,50.66,78152.57,0.0,-1.0,0.0,3e-05]
[1778950706616,50.66,78148.81,0.0,-1.0,0.0,3e-05]
[1778950707571,50.66,78148.81,0.0,-1.0,0.0,3e-05]
[1778950707701,50.66,78148.81,0.0,-1.0,0.0,3e-05]
[1778950707739,50.66,78146.68,0.0,-1.0,0.0,3e-05]
[1778950711563,50.66,78146.59,0.0,-1.0,0.0,3e-05]
[1778950711597,50.66,78146.59,0.0,-1.0,0.0,3e-05]
[1778950711658,50.66,78146.59,0.0,-1.0,0.0,3e-05]
[1778950713571,50.66,78146.59,0.0,-1.0,0.0,3e-05]
[1778950713684,50.66,78146.59,0.0,-1.0,0.0,3e-05]
[1778950713810,50.66,78146.59,0.0,-1.0,0.0,3e-05]
[1778950713941,50.66,78146.59,0.0,-1.0,0.0,3e-05]
[1778950714025,50.66,78146.62,0.0,-1.0,0.0,3e-05]
[1778950717564,50.66,78147.24,0.0,-1.0,0.0,3e-05]
[1778950717688,50.66,78147.24,0.0,-1.0,0.0,3e-05]
[1778950717693,50.66,78146.98,0.0,-1.0,0.0,3e-05]
[1778950721566,50.66,78146.69,0.0,-1.0,0.0,3e-05]
[1778950721731,50.66,78146.69,0.0,-1.0,0.0,3e-05]
[1778950721817,50.66,78146.99,0.0,-1.0,0.0,3e-05]
[1778950723142,50.66,78146.99,0.0,-1.0,0.0,3e-05]
[1778950723572,50.66,78147.5,0.0,-1.0,0.0,3e-05]
[1778950723697,50.66,78147.5,0.0,-1.0,0.0,3e-05]
[1778950724038,50.66,78147.5,0.0,-1.0,0.0,3e-05]
[1778950724134,50.66,78146.61,0.0,-1.0,0.0,3e-05]
[1778950725575,50.66,78146.47,0.0,-1.0,0.0,3e-05]
[1778950725688,50.66,78146.47,0.0,-1.0,0.0,3e-05]
[1778950725749,50.66,78146.5,0.0,-1.0,0.0,3e-05]
[1778950730784,50.66,78146.57,0.0,-1.0,0.0,3e-05]
[1778950735819,50.66,78145.9,0.0,-1.0,0.0,3e-05]
[1778950736826,50.66,78144.94,0.0,-1.0,0.0,3e-05]
[1778950741861,50.66,78145.21,0.0,-1.0,0.0,3e-05]
[1778950746896,50.66,78145.19,0.0,-1.0,0.0,3e-05]
[1778950751931,50.66,78144.69,0.0,-1.0,0.0,3e-05]
[1778950757973,50.66,78144.59,0.0,-1.0,0.0,3e-05]
[1778950761601,50.66,78144.69,0.0,-1.0,0.0,3e-05]
[1778950765576,50.66,78144.71,0.0,-1.0,0.0,3e-05]
[1778950765699,50.66,78144.71,0.0,-1.0,0.0,3e-05]
[1778950765810,50.66,78144.71,0.0,-1.0,0.0,3e-05]
[1778950766030,50.66,78144.79,0.0,-1.0,0.0,3e-05]
[1778950771065,50.66,78143.48,0.0,-1.0,0.0,3e-05]
[1778950771624,50.66,78143.48,0.0,-1.0,0.0,3e-05]
[1778950773564,50.66,78143.47,0.0,-1.0,0.0,3e-05]
[1778950773604,50.66,78143.47,0.0,-1.0,0.0,3e-05]
[1778950773812,50.66,78143.47,0.0,-1.0,0.0,3e-05]
[1778950776494,50.66,78142.83,0.0,-1.0,0.0,3e-05]
[1778950777570,50.66,78142.83,0.0,-1.0,0.0,3e-05]
[1778950777698,50.66,78142.83,0.0,-1.0,0.0,3e-05]
[1778950777816,50.66,78142.83,0.0,-1.0,0.0,3e-05]
[1778950783149,50.66,78141.86,0.0,-1.0,0.0,3e-05]
[1778950785564,50.66,78141.86,0.0,-1.0,0.0,3e-05]
[1778950785578,50.66,78141.86,0.0,-1.0,0.0,3e-05]
[1778950785732,50.66,78141.86,0.0,-1.0,0.0,3e-05]
[1778950785808,50.66,78141.86,0.0,-1.0,0.0,3e-05]
[1778950785841,50.66,78141.86,0.0,-1.0,0.0,3e-05]
[1778950786058,50.66,78141.86,0.0,-1.0,0.0,3e-05]
[1778950786170,50.66,78142.45,0.0,-1.0,0.0,3e-05]
[1778950788184,50.66,78146.39,0.0,-1.0,0.0,3e-05]
[1778950793220,50.66,78147.71,0.0,-1.0,0.0,3e-05]
[1778950794227,50.66,78150.76,0.0,-1.0,0.0,3e-05]
[1778950795234,50.66,78153.48,0.0,-1.0,0.0,3e-05]
[1778950796241,50.66,78155.09,0.0,-1.0,0.0,3e-05]
[1778950797248,50.66,78164.58,0.0,-1.0,0.0,3e-05]
[1778950798255,50.66,78175.72,0.0,-1.0,0.0,3e-05]
[1778950799262,50.66,78179.74,0.0,-1.0,0.0,3e-05]
[1778950800273,50.66,78181.62,0.0,-1.0,0.0,3e-05]
[1778950801612,50.66,78182.71,0.0,-1.0,0.0,3e-05]
[1778950803011,50.66,78182.69,0.0,-1.0,0.0,3e-05]
[1778950803055,50.66,78182.69,0.0,-1.0,0.0,3e-05]
[1778950803309,50.66,78182.69,0.0,-1.0,0.0,3e-05]
[1778950803473,50.66,78184.0,0.0,-1.0,0.0,3e-05]
[1778950803574,50.66,78184.0,0.0,-1.0,0.0,3e-05]
[1778950803582,50.66,78184.0,0.0,-1.0,0.0,3e-05]
[1778950803809,50.66,78184.0,0.0,-1.0,0.0,3e-05]
[1778950804300,50.66,78183.91,0.0,-1.0,0.0,3e-05]
[1778950807324,50.66,78179.75,0.0,-1.0,0.0,3e-05]
[1778950808331,50.66,78176.05,0.0,-1.0,0.0,3e-05]
[1778950810615,50.66,78176.15,0.0,-1.0,0.0,3e-05]
[1778950810722,50.66,78176.15,0.0,-1.0,0.0,3e-05]
[1778950810808,50.66,78176.15,0.0,-1.0,0.0,3e-05]
[1778950811352,50.66,78178.88,0.0,-1.0,0.0,3e-05]
[1778950812359,50.66,78184.34,0.0,-1.0,0.0,3e-05]
[1778950813366,50.66,78187.13,0.0,-1.0,0.0,3e-05]
[1778950814428,50.66,78187.13,0.0,-1.0,0.0,3e-05]
[1778950814582,50.66,78187.13,0.0,-1.0,0.0,3e-05]
[1778950814605,50.66,78187.24,0.0,-1.0,0.0,3e-05]
[1778950820199,50.66,78188.63,0.0,-1.0,0.0,3e-05]
[1778950820241,50.66,78188.63,0.0,-1.0,0.0,3e-05]
[1778950820308,50.66,78188.63,0.0,-1.0,0.0,3e-05]
[1778950821637,50.66,78189.47,0.0,-1.0,0.0,3e-05]
[1778950823572,50.66,78189.04,0.0,-1.0,0.0,3e-05]
[1778950823723,50.66,78189.04,0.0,-1.0,0.0,3e-05]
[1778950823809,50.66,78189.04,0.0,-1.0,0.0,3e-05]
[1778950831492,50.66,78189.68,0.0,-1.0,0.0,3e-05]
[1778950839313,50.66,78189.65,0.0,-1.0,0.0,3e-05]
[1778950839342,50.66,78189.65,0.0,-1.0,0.0,3e-05]
[1778950839567,50.66,78189.65,0.0,-1.0,0.0,3e-05]
[1778950839670,50.66,78189.65,0.0,-1.0,0.0,3e-05]
[1778950839726,50.66,78189.65,0.0,-1.0,0.0,3e-05]
[1778950839807,50.66,78189.65,0.0,-1.0,0.0,3e-05]
[1778950839909,50.66,78190.22,0.0,-1.0,0.0,3e-05]
[1778950843265,50.66,78190.37,0.0,-1.0,0.0,3e-05]
[1778950843287,50.66,78190.37,0.0,-1.0,0.0,3e-05]
[1778950843313,50.66,78190.37,0.0,-1.0,0.0,3e-05]
[1778950843294,50.66,78192.46,0.0,-1.0,0.0,3e-05]
[1778950843576,50.66,78197.9,0.0,-1.0,0.0,3e-05]
[1778950844583,50.66,78199.63,0.0,-1.0,0.0,3e-05]
[1778950846129,50.66,78199.63,0.0,-1.0,0.0,3e-05]
[1778950846151,50.66,78199.63,0.0,-1.0,0.0,3e-05]
[1778950846308,50.66,78199.63,0.0,-1.0,0.0,3e-05]
[1778950846230,50.66,78200.65,0.0,-1.0,0.0,3e-05]
[1778950851632,50.66,78201.71,0.0,-1.0,0.0,3e-05]
[1778950856667,50.66,78202.53,0.0,-1.0,0.0,3e-05]
[1778950860640,50.66,78203.6,0.0,-1.0,0.0,3e-05]
[1778950860748,50.66,78203.6,0.0,-1.0,0.0,3e-05]
[1778950860807,50.66,78203.6,0.0,-1.0,0.0,3e-05]
[1778950861285,50.66,78203.6,0.0,-1.0,0.0,3e-05]
[1778950861310,50.66,78203.6,0.0,-1.0,0.0,3e-05]
[1778950861338,50.66,78203.6,0.0,-1.0,0.0,3e-05]
[1778950861563,50.66,78204.41,0.0,-1.0,0.0,3e-05]
[1778950861703,50.66,78204.35,0.0,-1.0,0.0,3e-05]
[1778950864724,50.66,78206.04,0.0,-1.0,0.0,3e-05]
[1778950869759,50.66,78207.51,0.0,-1.0,0.0,3e-05]
[1778950870766,50.66,78209.94,0.0,-1.0,0.0,3e-05]
[1778950871877,50.66,78209.94,0.0,-1.0,0.0,3e-05]
[1778950871932,50.66,78209.94,0.0,-1.0,0.0,3e-05]
[1778950872058,50.66,78209.94,0.0,-1.0,0.0,3e-05]
[1778950872515,50.66,78209.8,0.0,-1.0,0.0,3e-05]
[1778950872565,50.66,78209.8,0.0,-1.0,0.0,3e-05]
[1778950872573,50.66,78209.8,0.0,-1.0,0.0,3e-05]
[1778950872810,50.66,78209.8,0.0,-1.0,0.0,3e-05]
[1778950872911,50.66,78209.62,0.0,-1.0,0.0,3e-05]
[1778950878822,50.66,78210.67,0.0,-1.0,0.0,3e-05]
[1778950882301,50.66,78210.54,0.0,-1.0,0.0,3e-05]
[1778950882308,50.66,78210.54,0.0,-1.0,0.0,3e-05]
[1778950882362,50.66,78210.54,0.0,-1.0,0.0,3e-05]
[1778950882560,50.66,78210.47,0.0,-1.0,0.0,3e-05]
[1778950882632,50.66,78210.47,0.0,-1.0,0.0,3e-05]
[1778950882912,50.66,78210.47,0.0,-1.0,0.0,3e-05]
[1778950883037,50.66,78210.47,0.0,-1.0,0.0,3e-05]
[1778950883065,50.66,78210.47,0.0,-1.0,0.0,3e-05]
[1778950883857,50.66,78210.43,0.0,-1.0,0.0,3e-05]
[1778950892176,50.66,78210.47,0.0,-1.0,0.0,3e-05]
[1778950892277,50.66,78210.78,0.0,-1.0,0.0,3e-05]
[1778950893693,50.66,78211.1,0.0,-1.0,0.0,3e-05]
[1778950893737,50.66,78211.1,0.0,-1.0,0.0,3e-05]
[1778950893808,50.66,78211.1,0.0,-1.0,0.0,3e-05]
[1778950894455,50.66,78211.52,0.0,-1.0,0.0,3e-05]
[1778950894560,50.66,78211.52,0.0,-1.0,0.0,3e-05]
[1778950894567,50.66,78211.52,0.0,-1.0,0.0,3e-05]
[1778950894807,50.66,78211.52,0.0,-1.0,0.0,3e-05]
[1778950894934,50.66,78211.56,0.0,-1.0,0.0,3e-05]
[1778950895941,50.66,78215.0,0.0,-1.0,0.0,3e-05]
[1778950899809,50.66,78214.66,0.0,-1.0,0.0,3e-05]
[1778950899847,50.66,78214.66,0.0,-1.0,0.0,3e-05]
[1778950900064,50.66,78214.66,0.0,-1.0,0.0,3e-05]
[1778950903683,50.66,78213.85,0.0,-1.0,0.0,3e-05]
[1778950903720,50.66,78213.85,0.0,-1.0,0.0,3e-05]
[1778950903808,50.66,78213.85,0.0,-1.0,0.0,3e-05]
[1778950903908,50.66,78213.85,0.0,-1.0,0.0,3e-05]
[1778950906607,50.66,78215.13,0.0,-1.0,0.0,3e-05]
[1778950907569,50.66,78215.07,0.0,-1.0,0.0,3e-05]
[1778950907604,50.66,78215.07,0.0,-1.0,0.0,3e-05]
[1778950907810,50.66,78215.07,0.0,-1.0,0.0,3e-05]
[1778950907902,50.66,78215.07,0.0,-1.0,0.0,3e-05]
[1778950907931,50.66,78215.07,0.0,-1.0,0.0,3e-05]
[1778950908063,50.66,78215.07,0.0,-1.0,0.0,3e-05]
[1778950911505,50.66,78214.98,0.0,-1.0,0.0,3e-05]
[1778950911566,50.66,78214.98,0.0,-1.0,0.0,3e-05]
[1778950912053,50.66,78215.01,0.0,-1.0,0.0,3e-05]
[1778950914656,50.66,78215.02,0.0,-1.0,0.0,3e-05]
[1778950914807,50.66,78215.02,0.0,-1.0,0.0,3e-05]
[1778950915074,50.66,78219.58,0.0,-1.0,0.0,3e-05]
[1778950916082,50.66,78224.92,0.0,-1.0,0.0,3e-05]
[1778950916587,50.66,78224.92,0.0,-1.0,0.0,3e-05]
[1778950917566,50.66,78224.91,0.0,-1.0,0.0,3e-05]
[1778950917703,50.66,78224.91,0.0,-1.0,0.0,3e-05]
[1778950917809,50.66,78224.91,0.0,-1.0,0.0,3e-05]
[1778950919103,50.66,78226.32,0.0,-1.0,0.0,3e-05]
[1778950921117,50.66,78227.76,0.0,-1.0,0.0,3e-05]
[1778950924078,50.66,78227.71,0.0,-1.0,0.0,3e-05]
[1778950924126,50.66,78227.71,0.0,-1.0,0.0,3e-05]
[1778950924311,50.66,78227.71,0.0,-1.0,0.0,3e-05]
[1778950924372,50.66,78227.75,0.0,-1.0,0.0,3e-05]
[1778950929535,50.66,78229.04,0.0,-1.0,0.0,3e-05]
[1778950929564,50.66,78229.04,0.0,-1.0,0.0,3e-05]
[1778950929585,50.66,78229.04,0.0,-1.0,0.0,3e-05]
[1778950933572,50.66,78228.51,0.0,-1.0,0.0,3e-05]
[1778950933687,50.66,78228.51,0.0,-1.0,0.0,3e-05]
[1778950936601,50.66,78227.48,0.0,-1.0,0.0,3e-05]
[1778950936678,50.66,78227.48,0.0,-1.0,0.0,3e-05]
[1778950936810,50.66,78227.48,0.0,-1.0,0.0,3e-05]
[1778950937229,50.66,78225.81,0.0,-1.0,0.0,3e-05]
[1778950937564,50.66,78225.81,0.0,-1.0,0.0,3e-05]
[1778950937689,50.66,78225.81,0.0,-1.0,0.0,3e-05]
[1778950938287,50.66,78225.81,0.0,-1.0,0.0,3e-05]
[1778950938309,50.66,78225.81,0.0,-1.0,0.0,3e-05]
[1778950938384,50.66,78224.21,0.0,-1.0,0.0,3e-05]
[1778950939569,50.66,78223.3,0.0,-1.0,0.0,3e-05]
[1778950939865,50.66,78223.3,0.0,-1.0,0.0,3e-05]
[1778950941617,50.66,78223.31,0.0,-1.0,0.0,3e-05]
[1778950943573,50.66,78222.71,0.0,-1.0,0.0,3e-05]
[1778950943720,50.66,78222.71,0.0,-1.0,0.0,3e-05]
[1778950943810,50.66,78222.71,0.0,-1.0,0.0,3e-05]
[1778950945285,50.66,78221.18,0.0,-1.0,0.0,3e-05]
[1778950945568,50.66,78221.18,0.0,-1.0,0.0,3e-05]
[1778950945612,50.66,78221.18,0.0,-1.0,0.0,3e-05]
[1778950946292,50.66,78219.16,0.0,-1.0,0.0,3e-05]
[1778950949562,50.66,78219.02,0.0,-1.0,0.0,3e-05]
[1778950949582,50.66,78219.02,0.0,-1.0,0.0,3e-05]
[1778950950452,50.66,78219.02,0.0,-1.0,0.0,3e-05]
[1778950950558,50.66,78219.01,0.0,-1.0,0.0,3e-05]
[1778950950809,50.66,78219.01,0.0,-1.0,0.0,3e-05]
[1778950951327,50.66,78219.02,0.0,-1.0,0.0,3e-05]
[1778950953567,50.66,78219.02,0.0,-1.0,0.0,3e-05]
[1778950953692,50.66,78219.02,0.0,-1.0,0.0,3e-05]
[1778950955566,50.66,78218.26,0.0,-1.0,0.0,3e-05]
[1778950955612,50.66,78218.26,0.0,-1.0,0.0,3e-05]
[1778950956598,50.66,78218.37,0.0,-1.0,0.0,3e-05]
[1778950957564,50.66,78218.47,0.0,-1.0,0.0,3e-05]
[1778950957691,50.66,78218.47,0.0,-1.0,0.0,3e-05]
[1778950957811,50.66,78218.47,0.0,-1.0,0.0,3e-05]
[1778950959568,50.66,78218.47,0.0,-1.0,0.0,3e-05]
[1778950959618,50.66,78218.47,0.0,-1.0,0.0,3e-05]
[1778950963561,50.66,78218.47,0.0,-1.0,0.0,3e-05]
[1778950963726,50.66,78218.47,0.0,-1.0,0.0,3e-05]
[1778950965562,50.66,78218.69,0.0,-1.0,0.0,3e-05]
[1778950965687,50.66,78218.69,0.0,-1.0,0.0,3e-05]
[1778950967565,50.66,78218.69,0.0,-1.0,0.0,3e-05]
[1778950967689,50.66,78218.69,0.0,-1.0,0.0,3e-05]
[1778950970461,50.66,78221.36,0.0,-1.0,0.0,3e-05]
[1778950971565,50.66,78221.32,0.0,-1.0,0.0,3e-05]
[1778950971604,50.66,78221.32,0.0,-1.0,0.0,3e-05]
[1778950973059,50.66,78221.32,0.0,-1.0,0.0,3e-05]
[1778950973165,50.66,78221.32,0.0,-1.0,0.0,3e-05]
[1778950973309,50.66,78221.32,0.0,-1.0,0.0,3e-05]
[1778950973482,50.66,78222.36,0.0,-1.0,0.0,3e-05]
[1778950975566,50.66,78222.4,0.0,-1.0,0.0,3e-05]
[1778950975671,50.66,78222.4,0.0,-1.0,0.0,3e-05]
[1778950976607,50.66,78223.38,0.0,-1.0,0.0,3e-05]
[1778950977566,50.66,78223.38,0.0,-1.0,0.0,3e-05]
[1778950977666,50.66,78219.92,0.0,-1.0,0.0,3e-05]
[1778950978517,50.66,78217.78,0.0,-1.0,0.0,3e-05]
[1778950979532,50.66,78217.78,0.0,-1.0,0.0,3e-05]
[1778950979566,50.66,78217.78,0.0,-1.0,0.0,3e-05]
[1778950979600,50.66,78217.37,0.0,-1.0,0.0,3e-05]
[1778950981559,50.66,78217.32,0.0,-1.0,0.0,3e-05]
[1778950981602,50.66,78217.32,0.0,-1.0,0.0,3e-05]
[1778950983562,50.66,78218.89,0.0,-1.0,0.0,3e-05]
[1778950983707,50.66,78218.89,0.0,-1.0,0.0,3e-05]
[1778950983809,50.66,78218.89,0.0,-1.0,0.0,3e-05]
[1778950985566,50.66,78218.33,0.0,-1.0,0.0,3e-05]
[1778950985692,50.66,78218.33,0.0,-1.0,0.0,3e-05]
[1778950987568,50.66,78218.33,0.0,-1.0,0.0,3e-05]
[1778950988299,50.66,78218.33,0.0,-1.0,0.0,3e-05]
[1778950990746,50.66,78218.11,0.0,-1.0,0.0,3e-05]
[1778950990801,50.66,78218.11,0.0,-1.0,0.0,3e-05]
[1778950990810,50.66,78218.11,0.0,-1.0,0.0,3e-05]
[1778950990845,50.66,78218.11,0.0,-1.0,0.0,3e-05]
[1778950991566,50.66,78218.11,0.0,-1.0,0.0,3e-05]
[1778950991653,50.66,78218.11,0.0,-1.0,0.0,3e-05]
[1778950993566,50.66,78218.11,0.0,-1.0,0.0,3e-05]
[1778950993692,50.66,78218.11,0.0,-1.0,0.0,3e-05]
[1778950997570,50.66,78218.15,0.0,-1.0,0.0,3e-05]
[1778950997687,50.66,78218.15,0.0,-1.0,0.0,3e-05]
[1778951001572,50.66,78218.15,0.0,-1.0,0.0,3e-05]
[1778951001692,50.66,78218.15,0.0,-1.0,0.0,3e-05]
[1778951005566,50.66,78218.15,0.0,-1.0,0.0,3e-05]
[1778951005690,50.66,78218.15,0.0,-1.0,0.0,3e-05]
[1778951007566,50.66,78218.15,0.0,-1.0,0.0,3e-05]
[1778951007683,50.66,78218.15,0.0,-1.0,0.0,3e-05]
[1778951011576,50.66,78218.15,0.0,-1.0,0.0,3e-05]
[1778951011697,50.66,78218.15,0.0,-1.0,0.0,3e-05]
[1778951011748,50.66,78218.55,0.0,-1.0,0.0,3e-05]
[1778951013709,50.66,78219.3,0.0,-1.0,0.0,3e-05]
[1778951013809,50.66,78219.3,0.0,-1.0,0.0,3e-05]
[1778951013813,50.66,78219.3,0.0,-1.0,0.0,3e-05]
[1778951014058,50.66,78219.3,0.0,-1.0,0.0,3e-05]
[1778951014137,50.66,78222.55,0.0,-1.0,0.0,3e-05]
[1778951014695,50.66,78222.55,0.0,-1.0,0.0,3e-05]
[1778951014747,50.66,78222.55,0.0,-1.0,0.0,3e-05]
[1778951014808,50.66,78222.55,0.0,-1.0,0.0,3e-05]
[1778951014904,50.66,78222.55,0.0,-1.0,0.0,3e-05]
[1778951017562,50.66,78222.86,0.0,-1.0,0.0,3e-05]
[1778951017681,50.66,78222.86,0.0,-1.0,0.0,3e-05]
[1778951018797,50.66,78225.74,0.0,-1.0,0.0,3e-05]
[1778951019563,50.66,78225.74,0.0,-1.0,0.0,3e-05]
[1778951019655,50.66,78225.74,0.0,-1.0,0.0,3e-05]
[1778951021366,50.66,78226.35,0.0,-1.0,0.0,3e-05]
[1778951021404,50.66,78226.35,0.0,-1.0,0.0,3e-05]
[1778951021413,50.66,78226.35,0.0,-1.0,0.0,3e-05]
[1778951021467,50.66,78226.74,0.0,-1.0,0.0,3e-05]
[1778951021561,50.66,78226.74,0.0,-1.0,0.0,3e-05]
[1778951023564,50.66,78227.08,0.0,-1.0,0.0,3e-05]
[1778951023690,50.66,78227.08,0.0,-1.0,0.0,3e-05]
[1778951025587,50.66,78227.29,0.0,-1.0,0.0,3e-05]
[1778951025716,50.66,78227.29,0.0,-1.0,0.0,3e-05]
[1778951029564,50.66,78227.08,0.0,-1.0,0.0,3e-05]
[1778951029687,50.66,78227.08,0.0,-1.0,0.0,3e-05]
[1778951031564,50.66,78227.3,0.0,-1.0,0.0,3e-05]
[1778951031619,50.66,78227.3,0.0,-1.0,0.0,3e-05]
[1778951034917,50.66,78228.69,0.0,-1.0,0.0,3e-05]
[1778951035554,50.66,78228.69,0.0,-1.0,0.0,3e-05]
[1778951035567,50.66,78228.69,0.0,-1.0,0.0,3e-05]
[1778951035807,50.66,78228.69,0.0,-1.0,0.0,3e-05]
[1778951035868,50.66,78228.69,0.0,-1.0,0.0,3e-05]
[1778951038184,50.66,78228.7,0.0,-1.0,0.0,3e-05]
[1778951038242,50.66,78228.7,0.0,-1.0,0.0,3e-05]
[1778951038312,50.66,78228.7,0.0,-1.0,0.0,3e-05]
[1778951038401,50.66,78229.4,0.0,-1.0,0.0,3e-05]
[1778951039561,50.66,78229.41,0.0,-1.0,0.0,3e-05]
[1778951039686,50.66,78229.41,0.0,-1.0,0.0,3e-05]
[1778951043566,50.66,78229.94,0.0,-1.0,0.0,3e-05]
[1778951043698,50.66,78229.94,0.0,-1.0,0.0,3e-05]
[1778951047565,50.66,78230.25,0.0,-1.0,0.0,3e-05]
[1778951047697,50.66,78230.25,0.0,-1.0,0.0,3e-05]
[1778951051564,50.66,78229.93,0.0,-1.0,0.0,3e-05]
[1778951051690,50.66,78229.93,0.0,-1.0,0.0,3e-05]
[1778951053563,50.66,78229.9,0.0,-1.0,0.0,3e-05]
[1778951053678,50.66,78229.93,0.0,-1.0,0.0,3e-05]
[1778951055576,50.66,78229.96,0.0,-1.0,0.0,3e-05]
[1778951055702,50.66,78229.96,0.0,-1.0,0.0,3e-05]
[1778951056622,50.66,78230.01,0.0,-1.0,0.0,3e-05]
[1778951057992,50.66,78230.01,0.0,-1.0,0.0,3e-05]
[1778951064120,50.66,78230.24,0.0,-1.0,0.0,3e-05]
[1778951069155,50.66,78230.18,0.0,-1.0,0.0,3e-05]
[1778951071169,50.66,78230.08,0.0,-1.0,0.0,3e-05]
[1778951072468,50.66,78230.08,0.0,-1.0,0.0,3e-05]
[1778951072560,50.66,78230.08,0.0,-1.0,0.0,3e-05]
[1778951072577,50.66,78230.08,0.0,-1.0,0.0,3e-05]
[1778951072807,50.66,78230.08,0.0,-1.0,0.0,3e-05]
[1778951073206,50.66,78230.08,0.0,-1.0,0.0,3e-05]
[1778951073252,50.66,78230.08,0.0,-1.0,0.0,3e-05]
[1778951073311,50.66,78230.08,0.0,-1.0,0.0,3e-05]
[1778951074190,50.66,78230.44,0.0,-1.0,0.0,3e-05]
[1778951076611,50.66,78230.39,0.0,-1.0,0.0,3e-05]
[1778951077571,50.66,78230.39,0.0,-1.0,0.0,3e-05]
[1778951077663,50.66,78230.46,0.0,-1.0,0.0,3e-05]
[1778951077809,50.66,78230.46,0.0,-1.0,0.0,3e-05]
[1778951083253,50.66,78230.71,0.0,-1.0,0.0,3e-05]
[1778951088495,50.66,78231.04,0.0,-1.0,0.0,3e-05]
[1778951088563,50.66,78231.04,0.0,-1.0,0.0,3e-05]
[1778951088605,50.66,78231.83,0.0,-1.0,0.0,3e-05]
[1778951088807,50.66,78231.83,0.0,-1.0,0.0,3e-05]
[1778951089055,50.66,78231.83,0.0,-1.0,0.0,3e-05]
[1778951089067,50.66,78231.83,0.0,-1.0,0.0,3e-05]
[1778951089307,50.66,78231.83,0.0,-1.0,0.0,3e-05]
[1778951089407,50.66,78231.91,0.0,-1.0,0.0,3e-05]
[1778951091612,50.66,78231.48,0.0,-1.0,0.0,3e-05]
[1778951093698,50.66,78232.16,0.0,-1.0,0.0,3e-05]
[1778951099365,50.66,78232.25,0.0,-1.0,0.0,3e-05]
[1778951101768,50.66,78231.51,0.0,-1.0,0.0,3e-05]
[1778951101808,50.66,78231.51,0.0,-1.0,0.0,3e-05]
[1778951101920,50.66,78231.51,0.0,-1.0,0.0,3e-05]
[1778951103594,50.66,78230.73,0.0,-1.0,0.0,3e-05]
[1778951103604,50.66,78231.33,0.0,-1.0,0.0,3e-05]
[1778951103694,50.66,78231.33,0.0,-1.0,0.0,3e-05]
[1778951103810,50.66,78231.33,0.0,-1.0,0.0,3e-05]
[1778951104400,50.66,78231.3,0.0,-1.0,0.0,3e-05]
[1778951105562,50.66,78231.3,0.0,-1.0,0.0,3e-05]
[1778951105599,50.66,78231.3,0.0,-1.0,0.0,3e-05]
[1778951106609,50.66,78231.3,0.0,-1.0,0.0,3e-05]
[1778951107567,50.66,78231.37,0.0,-1.0,0.0,3e-05]
[1778951107705,50.66,78231.37,0.0,-1.0,0.0,3e-05]
[1778951107809,50.66,78231.37,0.0,-1.0,0.0,3e-05]
[1778951107922,50.66,78231.37,0.0,-1.0,0.0,3e-05]
[1778951111568,50.66,78231.89,0.0,-1.0,0.0,3e-05]
[1778951112261,50.66,78232.14,0.0,-1.0,0.0,3e-05]
[1778951113808,50.66,78232.65,0.0,-1.0,0.0,3e-05]
[1778951114057,50.66,78232.65,0.0,-1.0,0.0,3e-05]
[1778951114154,50.66,78232.65,0.0,-1.0,0.0,3e-05]
[1778951114225,50.66,78232.65,0.0,-1.0,0.0,3e-05]
[1778951114292,50.66,78232.65,0.0,-1.0,0.0,3e-05]
[1778951114308,50.66,78232.65,0.0,-1.0,0.0,3e-05]
[1778951114470,50.66,78233.11,0.0,-1.0,0.0,3e-05]
[1778951117563,50.66,78234.12,0.0,-1.0,0.0,3e-05]
[1778951117690,50.66,78234.15,0.0,-1.0,0.0,3e-05]
[1778951121567,50.66,78235.19,0.0,-1.0,0.0,3e-05]
[1778951121656,50.66,78235.92,0.0,-1.0,0.0,3e-05]
[1778951122524,50.66,78235.92,0.0,-1.0,0.0,3e-05]
[1778951122558,50.66,78235.92,0.0,-1.0,0.0,3e-05]
[1778951122573,50.66,78237.26,0.0,-1.0,0.0,3e-05]
[1778951122808,50.66,78237.26,0.0,-1.0,0.0,3e-05]
[1778951123533,50.66,78237.48,0.0,-1.0,0.0,3e-05]
[1778951124540,50.66,78238.87,0.0,-1.0,0.0,3e-05]
[1778951131589,50.66,78238.64,0.0,-1.0,0.0,3e-05]
[1778951134320,50.66,78238.3,0.0,-1.0,0.0,3e-05]
[1778951134422,50.66,78238.3,0.0,-1.0,0.0,3e-05]
[1778951134565,50.66,78238.3,0.0,-1.0,0.0,3e-05]
[1778951134610,50.66,78239.08,0.0,-1.0,0.0,3e-05]
[1778951141994,50.66,78239.38,0.0,-1.0,0.0,3e-05]
[1778951142035,50.66,78239.38,0.0,-1.0,0.0,3e-05]
[1778951142060,50.66,78239.38,0.0,-1.0,0.0,3e-05]
[1778951142136,50.66,78239.39,0.0,-1.0,0.0,3e-05]
[1778951147701,50.66,78240.26,0.0,-1.0,0.0,3e-05]
[1778951148708,50.66,78241.63,0.0,-1.0,0.0,3e-05]
[1778951150059,50.66,78241.63,0.0,-1.0,0.0,3e-05]
[1778951150148,50.66,78241.63,0.0,-1.0,0.0,3e-05]
[1778951150308,50.66,78241.63,0.0,-1.0,0.0,3e-05]
[1778951150408,50.66,78241.61,0.0,-1.0,0.0,3e-05]
[1778951151729,50.66,78246.0,0.0,-1.0,0.0,3e-05]
[1778951152736,50.66,78247.89,0.0,-1.0,0.0,3e-05]
[1778951157771,50.66,78247.39,0.0,-1.0,0.0,3e-05]
[1778951163823,50.66,78243.83,0.0,-1.0,0.0,3e-05]
[1778951165282,50.66,78243.83,0.0,-1.0,0.0,3e-05]
[1778951165308,50.66,78243.83,0.0,-1.0,0.0,3e-05]
[1778951165338,50.66,78243.83,0.0,-1.0,0.0,3e-05]
[1778951165557,50.66,78243.83,0.0,-1.0,0.0,3e-05]
[1778951165658,50.66,78241.93,0.0,-1.0,0.0,3e-05]
[1778951170872,50.66,78241.02,0.0,-1.0,0.0,3e-05]
[1778951173893,50.66,78242.06,0.0,-1.0,0.0,3e-05]
[1778951178928,50.66,78241.8,0.0,-1.0,0.0,3e-05]
[1778951182686,50.66,78241.8,0.0,-1.0,0.0,3e-05]
[1778951182798,50.66,78241.8,0.0,-1.0,0.0,3e-05]
[1778951182809,50.66,78241.8,0.0,-1.0,0.0,3e-05]
[1778951182956,50.66,78241.82,0.0,-1.0,0.0,3e-05]
[1778951186620,50.66,78241.82,0.0,-1.0,0.0,3e-05]
[1778951187570,50.66,78241.82,0.0,-1.0,0.0,3e-05]
[1778951187669,50.66,78241.8,0.0,-1.0,0.0,3e-05]
[1778951187708,50.66,78241.8,0.0,-1.0,0.0,3e-05]
[1778951187811,50.66,78241.8,0.0,-1.0,0.0,3e-05]
[1778951187991,50.66,78241.65,0.0,-1.0,0.0,3e-05]
[1778951192019,50.66,78241.72,0.0,-1.0,0.0,3e-05]
[1778951200077,50.66,78241.75,0.0,-1.0,0.0,3e-05]
[1778951211154,50.66,78241.93,0.0,-1.0,0.0,3e-05]
[1778951223238,50.66,78241.86,0.0,-1.0,0.0,3e-05]
[1778951230287,50.66,78241.92,0.0,-1.0,0.0,3e-05]
[1778951231627,50.66,78241.92,0.0,-1.0,0.0,3e-05]
[1778951233567,50.66,78242.14,0.0,-1.0,0.0,3e-05]
[1778951233622,50.66,78242.14,0.0,-1.0,0.0,3e-05]
[1778951233809,50.66,78242.14,0.0,-1.0,0.0,3e-05]
[1778951236546,50.66,78242.15,0.0,-1.0,0.0,3e-05]
[1778951237563,50.66,78242.15,0.0,-1.0,0.0,3e-05]
[1778951237686,50.66,78242.15,0.0,-1.0,0.0,3e-05]
[1778951237664,50.66,78242.15,0.0,-1.0,0.0,3e-05]
[1778951237808,50.66,78242.15,0.0,-1.0,0.0,3e-05]
[1778951237776,50.66,78242.15,0.0,-1.0,0.0,3e-05]
[1778951244385,50.66,78242.15,0.0,-1.0,0.0,3e-05]
[1778951246622,50.66,78242.15,0.0,-1.0,0.0,3e-05]
[1778951247569,50.66,78242.16,0.0,-1.0,0.0,3e-05]
[1778951247712,50.66,78242.16,0.0,-1.0,0.0,3e-05]
[1778951247669,50.66,78243.64,0.0,-1.0,0.0,3e-05]
[1778951247810,50.66,78243.64,0.0,-1.0,0.0,3e-05]
[1778951248413,50.66,78243.6,0.0,-1.0,0.0,3e-05]
[1778951253448,50.66,78243.59,0.0,-1.0,0.0,3e-05]
[1778951259490,50.66,78238.03,0.0,-1.0,0.0,3e-05]
[1778951260497,50.66,78235.48,0.0,-1.0,0.0,3e-05]
[1778951261403,50.66,78235.48,0.0,-1.0,0.0,3e-05]
[1778951261433,50.66,78235.48,0.0,-1.0,0.0,3e-05]
[1778951261563,50.66,78235.48,0.0,-1.0,0.0,3e-05]
[1778951261612,50.66,78235.48,0.0,-1.0,0.0,3e-05]
[1778951261665,50.66,78234.75,0.0,-1.0,0.0,3e-05]
[1778951261808,50.66,78234.75,0.0,-1.0,0.0,3e-05]
[1778951262511,50.66,78234.92,0.0,-1.0,0.0,3e-05]
[1778951263536,50.66,78234.92,0.0,-1.0,0.0,3e-05]
[1778951263562,50.66,78234.92,0.0,-1.0,0.0,3e-05]
[1778951263663,50.66,78234.92,0.0,-1.0,0.0,3e-05]
[1778951263808,50.66,78235.37,0.0,-1.0,0.0,3e-05]
[1778951265128,50.66,78235.3,0.0,-1.0,0.0,3e-05]
[1778951265562,50.66,78235.3,0.0,-1.0,0.0,3e-05]
[1778951265641,50.66,78235.28,0.0,-1.0,0.0,3e-05]
[1778951266281,50.66,78235.28,0.0,-1.0,0.0,3e-05]
[1778951267566,50.66,78235.28,0.0,-1.0,0.0,3e-05]
[1778951267684,50.66,78235.28,0.0,-1.0,0.0,3e-05]
[1778951267775,50.66,78235.28,0.0,-1.0,0.0,3e-05]
[1778951269566,50.66,78235.46,0.0,-1.0,0.0,3e-05]
[1778951269694,50.66,78235.46,0.0,-1.0,0.0,3e-05]
[1778951269665,50.66,78235.2,0.0,-1.0,0.0,3e-05]
[1778951271563,50.66,78235.37,0.0,-1.0,0.0,3e-05]
[1778951271682,50.66,78235.37,0.0,-1.0,0.0,3e-05]
[1778951271774,50.66,78235.32,0.0,-1.0,0.0,3e-05]
[1778951275562,50.66,78235.43,0.0,-1.0,0.0,3e-05]
[1778951275608,50.66,78235.43,0.0,-1.0,0.0,3e-05]
[1778951275662,50.66,78235.4,0.0,-1.0,0.0,3e-05]
[1778951277565,50.66,78235.4,0.0,-1.0,0.0,3e-05]
[1778951277681,50.66,78235.4,0.0,-1.0,0.0,3e-05]
[1778951277772,50.66,78235.34,0.0,-1.0,0.0,3e-05]
[1778951279630,50.66,78234.09,0.0,-1.0,0.0,3e-05]
[1778951281566,50.66,78234.62,0.0,-1.0,0.0,3e-05]
[1778951281673,50.66,78234.62,0.0,-1.0,0.0,3e-05]
[1778951281763,50.66,78234.62,0.0,-1.0,0.0,3e-05]
[1778951283419,50.66,78234.62,0.0,-1.0,0.0,3e-05]
[1778951283533,50.66,78234.62,0.0,-1.0,0.0,3e-05]
[1778951283556,50.66,78234.62,0.0,-1.0,0.0,3e-05]
[1778951285573,50.66,78234.47,0.0,-1.0,0.0,3e-05]
[1778951285698,50.66,78234.47,0.0,-1.0,0.0,3e-05]
[1778951285791,50.66,78234.46,0.0,-1.0,0.0,3e-05]
[1778951289586,50.66,78234.66,0.0,-1.0,0.0,3e-05]
[1778951289668,50.66,78234.66,0.0,-1.0,0.0,3e-05]
[1778951289686,50.66,78234.66,0.0,-1.0,0.0,3e-05]
[1778951291571,50.66,78233.99,0.0,-1.0,0.0,3e-05]
[1778951291676,50.66,78233.99,0.0,-1.0,0.0,3e-05]
[1778951291714,50.66,78233.6,0.0,-1.0,0.0,3e-05]
[1778951293567,50.66,78234.27,0.0,-1.0,0.0,3e-05]
[1778951293590,50.66,78234.27,0.0,-1.0,0.0,3e-05]
[1778951293630,50.66,78234.27,0.0,-1.0,0.0,3e-05]
[1778951293723,50.66,78234.27,0.0,-1.0,0.0,3e-05]
[1778951293809,50.66,78234.27,0.0,-1.0,0.0,3e-05]
[1778951297003,50.66,78234.68,0.0,-1.0,0.0,3e-05]
[1778951305812,50.66,78234.98,0.0,-1.0,0.0,3e-05]
[1778951311416,50.66,78234.95,0.0,-1.0,0.0,3e-05]
[1778951311479,50.66,78234.95,0.0,-1.0,0.0,3e-05]
[1778951311571,50.66,78234.95,0.0,-1.0,0.0,3e-05]
[1778951311622,50.66,78234.95,0.0,-1.0,0.0,3e-05]
[1778951311625,50.66,78234.96,0.0,-1.0,0.0,3e-05]
[1778951313567,50.66,78235.05,0.0,-1.0,0.0,3e-05]
[1778951313659,50.66,78235.05,0.0,-1.0,0.0,3e-05]
[1778951313810,50.66,78235.05,0.0,-1.0,0.0,3e-05]
[1778951313727,50.66,78235.05,0.0,-1.0,0.0,3e-05]
[1778951313908,50.66,78235.05,0.0,-1.0,0.0,3e-05]
[1778951313843,50.66,78235.05,0.0,-1.0,0.0,3e-05]
[1778951317568,50.66,78235.05,0.0,-1.0,0.0,3e-05]
[1778951317685,50.66,78235.05,0.0,-1.0,0.0,3e-05]
[1778951317775,50.66,78235.05,0.0,-1.0,0.0,3e-05]
[1778951321627,50.66,78235.12,0.0,-1.0,0.0,3e-05]
[1778951324040,50.66,78235.35,0.0,-1.0,0.0,3e-05]
[1778951324061,50.66,78235.35,0.0,-1.0,0.0,3e-05]
[1778951324152,50.66,78235.35,0.0,-1.0,0.0,3e-05]
[1778951324307,50.66,78235.35,0.0,-1.0,0.0,3e-05]
[1778951324892,50.66,78235.36,0.0,-1.0,0.0,3e-05]
[1778951331623,50.66,78235.2,0.0,-1.0,0.0,3e-05]
[1778951333570,50.66,78234.66,0.0,-1.0,0.0,3e-05]
[1778951333625,50.66,78234.66,0.0,-1.0,0.0,3e-05]
[1778951333811,50.66,78234.66,0.0,-1.0,0.0,3e-05]
[1778951333836,50.66,78235.0,0.0,-1.0,0.0,3e-05]
[1778951333997,50.66,78235.0,0.0,-1.0,0.0,3e-05]
[1778951334056,50.66,78235.0,0.0,-1.0,0.0,3e-05]
[1778951334090,50.66,78235.0,0.0,-1.0,0.0,3e-05]
[1778951334307,50.66,78235.0,0.0,-1.0,0.0,3e-05]
[1778951336520,50.66,78235.01,0.0,-1.0,0.0,3e-05]
[1778951337563,50.66,78235.01,0.0,-1.0,0.0,3e-05]
[1778951337710,50.66,78235.01,0.0,-1.0,0.0,3e-05]
[1778951337809,50.66,78235.01,0.0,-1.0,0.0,3e-05]
[1778951349114,50.66,78235.09,0.0,-1.0,0.0,3e-05]
[1778951350121,50.66,78238.92,0.0,-1.0,0.0,3e-05]
[1778951351128,50.66,78244.93,0.0,-1.0,0.0,3e-05]
[1778951353142,50.66,78246.67,0.0,-1.0,0.0,3e-05]
[1778951354126,50.66,78246.67,0.0,-1.0,0.0,3e-05]
[1778951354140,50.66,78246.67,0.0,-1.0,0.0,3e-05]
[1778951354309,50.66,78246.67,0.0,-1.0,0.0,3e-05]
[1778951354586,50.66,78246.67,0.0,-1.0,0.0,3e-05]
[1778951354718,50.66,78246.67,0.0,-1.0,0.0,3e-05]
[1778951354808,50.66,78246.67,0.0,-1.0,0.0,3e-05]
[1778951354793,50.66,78248.22,0.0,-1.0,0.0,3e-05]
[1778951361626,50.66,78247.37,0.0,-1.0,0.0,3e-05]
[1778951363567,50.66,78247.37,0.0,-1.0,0.0,3e-05]
[1778951363659,50.66,78247.37,0.0,-1.0,0.0,3e-05]
[1778951363810,50.66,78247.37,0.0,-1.0,0.0,3e-05]
[1778951369254,50.66,78247.24,0.0,-1.0,0.0,3e-05]
[1778951371272,50.66,78247.44,0.0,-1.0,0.0,3e-05]
[1778951372278,50.66,78242.65,0.0,-1.0,0.0,3e-05]
[1778951376437,50.66,78241.65,0.0,-1.0,0.0,3e-05]
[1778951376550,50.66,78241.65,0.0,-1.0,0.0,3e-05]
[1778951376564,50.66,78241.65,0.0,-1.0,0.0,3e-05]
[1778951376940,50.66,78241.33,0.0,-1.0,0.0,3e-05]
[1778951377039,50.66,78241.33,0.0,-1.0,0.0,3e-05]
[1778951377057,50.66,78241.33,0.0,-1.0,0.0,3e-05]
[1778951377313,50.66,78241.62,0.0,-1.0,0.0,3e-05]
[1778951378195,50.66,78241.62,0.0,-1.0,0.0,3e-05]
[1778951378725,50.66,78241.62,0.0,-1.0,0.0,3e-05]
[1778951381341,50.66,78239.17,0.0,-1.0,0.0,3e-05]
[1778951381995,50.66,78239.17,0.0,-1.0,0.0,3e-05]
[1778951382012,50.66,78239.17,0.0,-1.0,0.0,3e-05]
[1778951382071,50.66,78239.17,0.0,-1.0,0.0,3e-05]
[1778951382391,50.66,78239.17,0.0,-1.0,0.0,3e-05]
[1778951382500,50.66,78239.17,0.0,-1.0,0.0,3e-05]
[1778951382560,50.66,78239.17,0.0,-1.0,0.0,3e-05]
[1778951382601,50.66,78239.27,0.0,-1.0,0.0,3e-05]
[1778951388390,50.66,78239.61,0.0,-1.0,0.0,3e-05]
[1778951393425,50.66,78239.99,0.0,-1.0,0.0,3e-05]
[1778951398460,50.66,78239.08,0.0,-1.0,0.0,3e-05]
[1778951406619,50.66,78239.75,0.0,-1.0,0.0,3e-05]
[1778951407567,50.66,78239.75,0.0,-1.0,0.0,3e-05]
[1778951407573,50.66,78239.75,0.0,-1.0,0.0,3e-05]
[1778951407810,50.66,78239.75,0.0,-1.0,0.0,3e-05]
[1778951407814,50.66,78237.27,0.0,-1.0,0.0,3e-05]
[1778951408531,50.66,78232.65,0.0,-1.0,0.0,3e-05]
[1778951409321,50.66,78232.65,0.0,-1.0,0.0,3e-05]
[1778951409564,50.66,78232.65,0.0,-1.0,0.0,3e-05]
[1778951409634,50.66,78232.65,0.0,-1.0,0.0,3e-05]
[1778951409770,50.66,78232.65,0.0,-1.0,0.0,3e-05]
[1778951409812,50.66,78232.65,0.0,-1.0,0.0,3e-05]
[1778951409844,50.66,78231.59,0.0,-1.0,0.0,3e-05]
[1778951411552,50.66,78229.95,0.0,-1.0,0.0,3e-05]
[1778951412559,50.66,78228.54,0.0,-1.0,0.0,3e-05]
[1778951414573,50.66,78226.55,0.0,-1.0,0.0,3e-05]
[1778951419608,50.66,78226.83,0.0,-1.0,0.0,3e-05]
[1778951423636,50.66,78223.33,0.0,-1.0,0.0,3e-05]
[1778951428671,50.66,78223.43,0.0,-1.0,0.0,3e-05]
[1778951429118,50.66,78223.43,0.0,-1.0,0.0,3e-05]
[1778951429167,50.66,78223.43,0.0,-1.0,0.0,3e-05]
[1778951429308,50.66,78223.43,0.0,-1.0,0.0,3e-05]
[1778951429905,50.66,78223.43,0.0,-1.0,0.0,3e-05]
[1778951429988,50.66,78223.73,0.0,-1.0,0.0,3e-05]
[1778951430058,50.66,78223.73,0.0,-1.0,0.0,3e-05]
[1778951430158,50.66,78223.73,0.0,-1.0,0.0,3e-05]
[1778951434724,50.66,78223.6,0.0,-1.0,0.0,3e-05]
[1778951439759,50.66,78223.61,0.0,-1.0,0.0,3e-05]
[1778951442408,50.66,78223.68,0.0,-1.0,0.0,3e-05]
[1778951442520,50.66,78223.68,0.0,-1.0,0.0,3e-05]
[1778951442563,50.66,78223.68,0.0,-1.0,0.0,3e-05]
[1778951443139,50.66,78223.7,0.0,-1.0,0.0,3e-05]
[1778951443250,50.66,78223.7,0.0,-1.0,0.0,3e-05]
[1778951443308,50.66,78223.7,0.0,-1.0,0.0,3e-05]
[1778951443349,50.66,78223.7,0.0,-1.0,0.0,3e-05]
[1778951448822,50.66,78225.33,0.0,-1.0,0.0,3e-05]
[1778951453857,50.66,78225.11,0.0,-1.0,0.0,3e-05]
[1778951458432,50.66,78225.11,0.0,-1.0,0.0,3e-05]
[1778951458537,50.66,78225.11,0.0,-1.0,0.0,3e-05]
[1778951458559,50.66,78225.11,0.0,-1.0,0.0,3e-05]
[1778951458671,50.66,78225.11,0.0,-1.0,0.0,3e-05]
[1778951459421,50.66,78225.08,0.0,-1.0,0.0,3e-05]
[1778951459530,50.66,78225.08,0.0,-1.0,0.0,3e-05]
[1778951459559,50.66,78225.08,0.0,-1.0,0.0,3e-05]
[1778951460906,50.66,78225.15,0.0,-1.0,0.0,3e-05]
[1778951461569,50.66,78225.15,0.0,-1.0,0.0,3e-05]
[1778951461688,50.66,78225.15,0.0,-1.0,0.0,3e-05]
[1778951465562,50.66,78225.04,0.0,-1.0,0.0,3e-05]
[1778951465681,50.66,78225.04,0.0,-1.0,0.0,3e-05]
[1778951467560,50.66,78224.95,0.0,-1.0,0.0,3e-05]
[1778951467677,50.66,78224.95,0.0,-1.0,0.0,3e-05]
[1778951469562,50.66,78224.95,0.0,-1.0,0.0,3e-05]
[1778951469600,50.66,78224.95,0.0,-1.0,0.0,3e-05]
[1778951473565,50.66,78225.17,0.0,-1.0,0.0,3e-05]
[1778951473677,50.66,78225.17,0.0,-1.0,0.0,3e-05]
[1778951475568,50.66,78225.2,0.0,-1.0,0.0,3e-05]
[1778951475684,50.66,78225.2,0.0,-1.0,0.0,3e-05]
[1778951479561,50.66,78225.13,0.0,-1.0,0.0,3e-05]
[1778951479684,50.66,78225.13,0.0,-1.0,0.0,3e-05]
[1778951479898,50.66,78225.13,0.0,-1.0,0.0,3e-05]
[1778951479981,50.66,78225.13,0.0,-1.0,0.0,3e-05]
[1778951480011,50.66,78225.13,0.0,-1.0,0.0,3e-05]
[1778951480060,50.66,78225.13,0.0,-1.0,0.0,3e-05]
[1778951481563,50.66,78225.13,0.0,-1.0,0.0,3e-05]
[1778951481681,50.66,78225.13,0.0,-1.0,0.0,3e-05]
[1778951481777,50.66,78225.4,0.0,-1.0,0.0,3e-05]
[1778951485563,50.66,78225.42,0.0,-1.0,0.0,3e-05]
[1778951485606,50.66,78225.42,0.0,-1.0,0.0,3e-05]
[1778951487564,50.66,78225.44,0.0,-1.0,0.0,3e-05]
[1778951487679,50.66,78225.44,0.0,-1.0,0.0,3e-05]
[1778951489562,50.66,78225.48,0.0,-1.0,0.0,3e-05]
[1778951489685,50.66,78225.48,0.0,-1.0,0.0,3e-05]
[1778951491568,50.66,78226.0,0.0,-1.0,0.0,3e-05]
[1778951491679,50.66,78226.0,0.0,-1.0,0.0,3e-05]
[1778951491772,50.66,78226.69,0.0,-1.0,0.0,3e-05]
[1778951493196,50.66,78227.26,0.0,-1.0,0.0,3e-05]
[1778951493300,50.66,78227.26,0.0,-1.0,0.0,3e-05]
[1778951493309,50.66,78227.26,0.0,-1.0,0.0,3e-05]
[1778951493376,50.66,78227.48,0.0,-1.0,0.0,3e-05]
[1778951495564,50.66,78227.48,0.0,-1.0,0.0,3e-05]
[1778951495650,50.66,78227.48,0.0,-1.0,0.0,3e-05]
[1778951497567,50.66,78227.37,0.0,-1.0,0.0,3e-05]
[1778951497682,50.66,78227.37,0.0,-1.0,0.0,3e-05]
[1778951501562,50.66,78227.16,0.0,-1.0,0.0,3e-05]
[1778951501675,50.66,78227.16,0.0,-1.0,0.0,3e-05]
[1778951505564,50.66,78227.0,0.0,-1.0,0.0,3e-05]
[1778951505681,50.66,78227.0,0.0,-1.0,0.0,3e-05]
[1778951506657,50.66,78227.04,0.0,-1.0,0.0,3e-05]
[1778951507564,50.66,78227.07,0.0,-1.0,0.0,3e-05]
[1778951507625,50.66,78227.07,0.0,-1.0,0.0,3e-05]
[1778951509638,50.66,78227.07,0.0,-1.0,0.0,3e-05]
[1778951509813,50.66,78227.07,0.0,-1.0,0.0,3e-05]
[1778951509829,50.66,78227.07,0.0,-1.0,0.0,3e-05]
[1778951511602,50.66,78227.07,0.0,-1.0,0.0,3e-05]
[1778951513570,50.66,78227.1,0.0,-1.0,0.0,3e-05]
[1778951513718,50.66,78227.1,0.0,-1.0,0.0,3e-05]
[1778951513814,50.66,78227.1,0.0,-1.0,0.0,3e-05]
[1778951516577,50.66,78227.01,0.0,-1.0,0.0,3e-05]
[1778951517561,50.66,78227.01,0.0,-1.0,0.0,3e-05]
[1778951517708,50.66,78227.01,0.0,-1.0,0.0,3e-05]
[1778951517810,50.66,78227.01,0.0,-1.0,0.0,3e-05]
[1778951525359,50.66,78226.79,0.0,-1.0,0.0,3e-05]
[1778951526641,50.66,78226.79,0.0,-1.0,0.0,3e-05]
[1778951527572,50.66,78226.6,0.0,-1.0,0.0,3e-05]
[1778951527658,50.66,78226.6,0.0,-1.0,0.0,3e-05]
[1778951527816,50.66,78226.6,0.0,-1.0,0.0,3e-05]
[1778951533415,50.66,78226.61,0.0,-1.0,0.0,3e-05]
[1778951536640,50.66,78226.68,0.0,-1.0,0.0,3e-05]
[1778951538396,50.66,78226.71,0.0,-1.0,0.0,3e-05]
[1778951546507,50.66,78226.71,0.0,-1.0,0.0,3e-05]
[1778951551542,50.66,78227.11,0.0,-1.0,0.0,3e-05]
[1778951556577,50.66,78227.05,0.0,-1.0,0.0,3e-05]
[1778951561612,50.66,78227.44,0.0,-1.0,0.0,3e-05]
[1778951566647,50.66,78225.99,0.0,-1.0,0.0,3e-05]
[1778951570147,50.66,78226.5,0.0,-1.0,0.0,3e-05]
[1778951570174,50.66,78226.5,0.0,-1.0,0.0,3e-05]
[1778951570308,50.66,78226.5,0.0,-1.0,0.0,3e-05]
[1778951570635,50.66,78226.5,0.0,-1.0,0.0,3e-05]
[1778951570692,50.66,78226.5,0.0,-1.0,0.0,3e-05]
[1778951570808,50.66,78226.5,0.0,-1.0,0.0,3e-05]
[1778951570909,50.66,78226.5,0.0,-1.0,0.0,3e-05]
[1778951576639,50.66,78226.84,0.0,-1.0,0.0,3e-05]
[1778951577565,50.66,78226.64,0.0,-1.0,0.0,3e-05]
[1778951577577,50.66,78226.64,0.0,-1.0,0.0,3e-05]
[1778951582760,50.66,78227.04,0.0,-1.0,0.0,3e-05]
[1778951584579,50.66,78227.04,0.0,-1.0,0.0,3e-05]
[1778951584807,50.66,78227.04,0.0,-1.0,0.0,3e-05]
[1778951584909,50.66,78227.11,0.0,-1.0,0.0,3e-05]
[1778951591823,50.66,78227.11,0.0,-1.0,0.0,3e-05]
[1778951596860,50.66,78227.09,0.0,-1.0,0.0,3e-05]
[1778951597867,50.66,78230.29,0.0,-1.0,0.0,3e-05]
[1778951600589,50.66,78231.37,0.0,-1.0,0.0,3e-05]
[1778951600693,50.66,78231.37,0.0,-1.0,0.0,3e-05]
[1778951600808,50.66,78231.37,0.0,-1.0,0.0,3e-05]
[1778951601204,50.66,78232.26,0.0,-1.0,0.0,3e-05]
[1778951601230,50.66,78232.26,0.0,-1.0,0.0,3e-05]
[1778951601307,50.66,78232.26,0.0,-1.0,0.0,3e-05]
[1778951601895,50.66,78232.34,0.0,-1.0,0.0,3e-05]
[1778951606930,50.66,78229.45,0.0,-1.0,0.0,3e-05]
[1778951607785,50.66,78229.45,0.0,-1.0,0.0,3e-05]
[1778951607808,50.66,78229.45,0.0,-1.0,0.0,3e-05]
[1778951607897,50.66,78229.45,0.0,-1.0,0.0,3e-05]
[1778951608062,50.66,78229.45,0.0,-1.0,0.0,3e-05]
[1778951608102,50.66,78226.05,0.0,-1.0,0.0,3e-05]
[1778951608125,50.66,78226.05,0.0,-1.0,0.0,3e-05]
[1778951608860,50.66,78226.05,0.0,-1.0,0.0,3e-05]
[1778951608885,50.66,78226.05,0.0,-1.0,0.0,3e-05]
[1778951609059,50.66,78226.05,0.0,-1.0,0.0,3e-05]
[1778951608944,50.66,78226.5,0.0,-1.0,0.0,3e-05]
[1778951611562,50.66,78226.52,0.0,-1.0,0.0,3e-05]
[1778951611639,50.66,78226.52,0.0,-1.0,0.0,3e-05]
[1778951611965,50.66,78226.49,0.0,-1.0,0.0,3e-05]
[1778951615564,50.66,78226.27,0.0,-1.0,0.0,3e-05]
[1778951615682,50.66,78226.27,0.0,-1.0,0.0,3e-05]
[1778951617566,50.66,78226.52,0.0,-1.0,0.0,3e-05]
[1778951617686,50.66,78226.52,0.0,-1.0,0.0,3e-05]
[1778951621344,50.66,78226.57,0.0,-1.0,0.0,3e-05]
[1778951621398,50.66,78226.57,0.0,-1.0,0.0,3e-05]
[1778951621565,50.66,78226.57,0.0,-1.0,0.0,3e-05]
[1778951621651,50.66,78226.57,0.0,-1.0,0.0,3e-05]
[1778951621707,50.66,78226.57,0.0,-1.0,0.0,3e-05]
[1778951625332,50.66,78226.48,0.0,-1.0,0.0,3e-05]
[1778951625576,50.66,78226.48,0.0,-1.0,0.0,3e-05]
[1778951625660,50.66,78226.48,0.0,-1.0,0.0,3e-05]
[1778951629566,50.66,78226.48,0.0,-1.0,0.0,3e-05]
[1778951629690,50.66,78226.48,0.0,-1.0,0.0,3e-05]
[1778951631635,50.66,78226.48,0.0,-1.0,0.0,3e-05]
[1778951633569,50.66,78226.46,0.0,-1.0,0.0,3e-05]
[1778951633667,50.66,78226.46,0.0,-1.0,0.0,3e-05]
[1778951635590,50.66,78226.46,0.0,-1.0,0.0,3e-05]
[1778951635808,50.66,78226.46,0.0,-1.0,0.0,3e-05]
[1778951635902,50.66,78226.46,0.0,-1.0,0.0,3e-05]
[1778951635910,50.66,78226.46,0.0,-1.0,0.0,3e-05]
[1778951636535,50.66,78226.46,0.0,-1.0,0.0,3e-05]
[1778951639561,50.66,78226.56,0.0,-1.0,0.0,3e-05]
[1778951639689,50.66,78226.56,0.0,-1.0,0.0,3e-05]
[1778951639808,50.66,78226.56,0.0,-1.0,0.0,3e-05]
[1778951639924,50.66,78226.56,0.0,-1.0,0.0,3e-05]
[1778951643565,50.66,78226.56,0.0,-1.0,0.0,3e-05]
[1778951643700,50.66,78226.56,0.0,-1.0,0.0,3e-05]
[1778951647571,50.66,78226.64,0.0,-1.0,0.0,3e-05]
[1778951647695,50.66,78226.64,0.0,-1.0,0.0,3e-05]
[1778951649576,50.66,78226.65,0.0,-1.0,0.0,3e-05]
[1778951649699,50.66,78226.65,0.0,-1.0,0.0,3e-05]
[1778951651633,50.66,78226.61,0.0,-1.0,0.0,3e-05]
[1778951653569,50.66,78226.51,0.0,-1.0,0.0,3e-05]
[1778951653717,50.66,78226.51,0.0,-1.0,0.0,3e-05]
[1778951653810,50.66,78226.51,0.0,-1.0,0.0,3e-05]
[1778951653928,50.66,78226.51,0.0,-1.0,0.0,3e-05]
[1778951656536,50.66,78226.18,0.0,-1.0,0.0,3e-05]
[1778951657562,50.66,78226.12,0.0,-1.0,0.0,3e-05]
[1778951657707,50.66,78226.12,0.0,-1.0,0.0,3e-05]
[1778951657810,50.66,78226.12,0.0,-1.0,0.0,3e-05]
[1778951657911,50.66,78226.12,0.0,-1.0,0.0,3e-05]
[1778951658288,50.66,78224.26,0.0,-1.0,0.0,3e-05]
[1778951659295,50.66,78220.63,0.0,-1.0,0.0,3e-05]
[1778951661561,50.66,78221.07,0.0,-1.0,0.0,3e-05]
[1778951661663,50.66,78221.07,0.0,-1.0,0.0,3e-05]
[1778951662432,50.66,78219.98,0.0,-1.0,0.0,3e-05]
[1778951662484,50.66,78219.98,0.0,-1.0,0.0,3e-05]
[1778951662561,50.66,78219.98,0.0,-1.0,0.0,3e-05]
[1778951662581,50.66,78218.72,0.0,-1.0,0.0,3e-05]
[1778951663566,50.66,78218.72,0.0,-1.0,0.0,3e-05]
[1778951663627,50.66,78218.72,0.0,-1.0,0.0,3e-05]
[1778951663668,50.66,78217.32,0.0,-1.0,0.0,3e-05]
[1778951666655,50.66,78217.15,0.0,-1.0,0.0,3e-05]
[1778951667567,50.66,78217.51,0.0,-1.0,0.0,3e-05]
[1778951667723,50.66,78217.51,0.0,-1.0,0.0,3e-05]
[1778951667809,50.66,78217.51,0.0,-1.0,0.0,3e-05]
[1778951667912,50.66,78217.51,0.0,-1.0,0.0,3e-05]
[1778951671566,50.66,78217.14,0.0,-1.0,0.0,3e-05]
[1778951671640,50.66,78217.14,0.0,-1.0,0.0,3e-05]
[1778951671715,50.66,78217.14,0.0,-1.0,0.0,3e-05]
[1778951675568,50.66,78217.39,0.0,-1.0,0.0,3e-05]
[1778951675693,50.66,78217.39,0.0,-1.0,0.0,3e-05]
[1778951677574,50.66,78217.22,0.0,-1.0,0.0,3e-05]
[1778951677697,50.66,78217.22,0.0,-1.0,0.0,3e-05]
[1778951677788,50.66,78219.87,0.0,-1.0,0.0,3e-05]
[1778951678428,50.66,78224.4,0.0,-1.0,0.0,3e-05]
[1778951679321,50.66,78224.4,0.0,-1.0,0.0,3e-05]
[1778951679431,50.66,78224.4,0.0,-1.0,0.0,3e-05]
[1778951679561,50.66,78224.4,0.0,-1.0,0.0,3e-05]
[1778951679592,50.66,78226.03,0.0,-1.0,0.0,3e-05]
[1778951681564,50.66,78226.31,0.0,-1.0,0.0,3e-05]
[1778951681641,50.66,78226.31,0.0,-1.0,0.0,3e-05]
[1778951682357,50.66,78226.76,0.0,-1.0,0.0,3e-05]
[1778951682456,50.66,78228.75,0.0,-1.0,0.0,3e-05]
[1778951683387,50.66,78228.75,0.0,-1.0,0.0,3e-05]
[1778951683520,50.66,78228.75,0.0,-1.0,0.0,3e-05]
[1778951683569,50.66,78228.75,0.0,-1.0,0.0,3e-05]
[1778951683595,50.66,78231.08,0.0,-1.0,0.0,3e-05]
[1778951684471,50.66,78234.1,0.0,-1.0,0.0,3e-05]
[1778951685575,50.66,78234.1,0.0,-1.0,0.0,3e-05]
[1778951685633,50.66,78234.1,0.0,-1.0,0.0,3e-05]
[1778951685653,50.66,78237.35,0.0,-1.0,0.0,3e-05]
[1778951686430,50.66,78237.35,0.0,-1.0,0.0,3e-05]
[1778951686538,50.66,78237.35,0.0,-1.0,0.0,3e-05]
[1778951686561,50.66,78237.35,0.0,-1.0,0.0,3e-05]
[1778951686639,50.66,78242.04,0.0,-1.0,0.0,3e-05]
[1778951687492,50.66,78244.44,0.0,-1.0,0.0,3e-05]
[1778951689562,50.66,78245.64,0.0,-1.0,0.0,3e-05]
[1778951689633,50.66,78245.64,0.0,-1.0,0.0,3e-05]
[1778951691565,50.66,78246.89,0.0,-1.0,0.0,3e-05]
[1778951691692,50.66,78246.89,0.0,-1.0,0.0,3e-05]
[1778951693577,50.66,78247.22,0.0,-1.0,0.0,3e-05]
[1778951693644,50.66,78247.22,0.0,-1.0,0.0,3e-05]
[1778951697561,50.66,78246.62,0.0,-1.0,0.0,3e-05]
[1778951697698,50.66,78246.62,0.0,-1.0,0.0,3e-05]
[1778951700312,50.66,78246.51,0.0,-1.0,0.0,3e-05]
[1778951701575,50.66,78245.48,0.0,-1.0,0.0,3e-05]
[1778951701693,50.66,78245.48,0.0,-1.0,0.0,3e-05]
[1778951703182,50.66,78245.99,0.0,-1.0,0.0,3e-05]
[1778951703220,50.66,78246.29,0.0,-1.0,0.0,3e-05]
[1778951703309,50.66,78246.29,0.0,-1.0,0.0,3e-05]
[1778951704611,50.66,78246.49,0.0,-1.0,0.0,3e-05]
[1778951705562,50.66,78246.49,0.0,-1.0,0.0,3e-05]
[1778951705684,50.66,78246.49,0.0,-1.0,0.0,3e-05]
[1778951707565,50.66,78246.54,0.0,-1.0,0.0,3e-05]
[1778951707688,50.66,78246.54,0.0,-1.0,0.0,3e-05]
[1778951711560,50.66,78246.54,0.0,-1.0,0.0,3e-05]
[1778951711689,50.66,78246.54,0.0,-1.0,0.0,3e-05]
[1778951713561,50.66,78246.34,0.0,-1.0,0.0,3e-05]
[1778951713677,50.66,78246.34,0.0,-1.0,0.0,3e-05]
[1778951715564,50.66,78246.4,0.0,-1.0,0.0,3e-05]
[1778951715690,50.66,78246.4,0.0,-1.0,0.0,3e-05]
[1778951716155,50.66,78246.4,0.0,-1.0,0.0,3e-05]
[1778951716180,50.66,78246.4,0.0,-1.0,0.0,3e-05]
[1778951716308,50.66,78245.91,0.0,-1.0,0.0,3e-05]
[1778951716695,50.66,78246.66,0.0,-1.0,0.0,3e-05]
[1778951719563,50.66,78246.91,0.0,-1.0,0.0,3e-05]
[1778951719682,50.66,78246.91,0.0,-1.0,0.0,3e-05]
[1778951721572,50.66,78246.84,0.0,-1.0,0.0,3e-05]
[1778951721691,50.66,78246.84,0.0,-1.0,0.0,3e-05]
[1778951724626,50.66,78246.84,0.0,-1.0,0.0,3e-05]
[1778951724661,50.66,78246.84,0.0,-1.0,0.0,3e-05]
[1778951724807,50.66,78246.84,0.0,-1.0,0.0,3e-05]
[1778951724871,50.66,78246.84,0.0,-1.0,0.0,3e-05]
[1778951725569,50.66,78246.84,0.0,-1.0,0.0,3e-05]
[1778951725668,50.66,78246.84,0.0,-1.0,0.0,3e-05]
[1778951727570,50.66,78246.71,0.0,-1.0,0.0,3e-05]
[1778951727670,50.66,78246.71,0.0,-1.0,0.0,3e-05]
[1778951731565,50.66,78246.66,0.0,-1.0,0.0,3e-05]
[1778951731687,50.66,78246.66,0.0,-1.0,0.0,3e-05]
[1778951731803,50.66,78246.55,0.0,-1.0,0.0,3e-05]
[1778951733561,50.66,78245.91,0.0,-1.0,0.0,3e-05]
[1778951733583,50.66,78245.91,0.0,-1.0,0.0,3e-05]
[1778951737090,50.66,78245.36,0.0,-1.0,0.0,3e-05]
[1778951737107,50.66,78245.36,0.0,-1.0,0.0,3e-05]
[1778951737207,50.66,78245.4,0.0,-1.0,0.0,3e-05]
[1778951737308,50.66,78245.4,0.0,-1.0,0.0,3e-05]
[1778951742880,50.66,78245.37,0.0,-1.0,0.0,3e-05]
[1778951745109,50.66,78245.37,0.0,-1.0,0.0,3e-05]
[1778951745216,50.66,78245.37,0.0,-1.0,0.0,3e-05]
[1778951745308,50.66,78245.37,0.0,-1.0,0.0,3e-05]
[1778951750936,50.66,78244.37,0.0,-1.0,0.0,3e-05]
[1778951751272,50.66,78244.37,0.0,-1.0,0.0,3e-05]
[1778951751308,50.66,78244.37,0.0,-1.0,0.0,3e-05]
[1778951751333,50.66,78244.37,0.0,-1.0,0.0,3e-05]
[1778951751564,50.66,78244.37,0.0,-1.0,0.0,3e-05]
[1778951751645,50.66,78244.37,0.0,-1.0,0.0,3e-05]
[1778951752049,50.66,78244.37,0.0,-1.0,0.0,3e-05]
[1778951752058,50.66,78244.37,0.0,-1.0,0.0,3e-05]
[1778951752062,50.66,78245.44,0.0,-1.0,0.0,3e-05]
[1778951753271,50.66,78245.4,0.0,-1.0,0.0,3e-05]
[1778951753311,50.66,78245.4,0.0,-1.0,0.0,3e-05]
[1778951753957,50.66,78245.47,0.0,-1.0,0.0,3e-05]
[1778951758992,50.66,78245.46,0.0,-1.0,0.0,3e-05]
[1778951762724,50.66,78244.89,0.0,-1.0,0.0,3e-05]
[1778951762807,50.66,78244.89,0.0,-1.0,0.0,3e-05]
[1778951762833,50.66,78244.89,0.0,-1.0,0.0,3e-05]
[1778951763671,50.66,78245.43,0.0,-1.0,0.0,3e-05]
[1778951763772,50.66,78245.43,0.0,-1.0,0.0,3e-05]
[1778951763808,50.66,78245.43,0.0,-1.0,0.0,3e-05]
[1778951764027,50.66,78245.53,0.0,-1.0,0.0,3e-05]
[1778951765564,50.66,78245.46,0.0,-1.0,0.0,3e-05]
[1778951765652,50.66,78245.46,0.0,-1.0,0.0,3e-05]
[1778951767578,50.66,78245.46,0.0,-1.0,0.0,3e-05]
[1778951767699,50.66,78245.46,0.0,-1.0,0.0,3e-05]
[1778951771515,50.66,78244.92,0.0,-1.0,0.0,3e-05]
[1778951771572,50.66,78244.92,0.0,-1.0,0.0,3e-05]
[1778951771636,50.66,78244.92,0.0,-1.0,0.0,3e-05]
[1778951771810,50.66,78244.92,0.0,-1.0,0.0,3e-05]
[1778951772083,50.66,78244.14,0.0,-1.0,0.0,3e-05]
[1778951773571,50.66,78244.15,0.0,-1.0,0.0,3e-05]
[1778951773641,50.66,78244.15,0.0,-1.0,0.0,3e-05]
[1778951777566,50.66,78244.06,0.0,-1.0,0.0,3e-05]
[1778951777684,50.66,78244.06,0.0,-1.0,0.0,3e-05]
[1778951782805,50.66,78243.21,0.0,-1.0,0.0,3e-05]
[1778951783316,50.66,78243.99,0.0,-1.0,0.0,3e-05]
[1778951783437,50.66,78243.99,0.0,-1.0,0.0,3e-05]
[1778951783559,50.66,78243.99,0.0,-1.0,0.0,3e-05]
[1778951783660,50.66,78243.99,0.0,-1.0,0.0,3e-05]
[1778951788009,50.66,78243.52,0.0,-1.0,0.0,3e-05]
[1778951788058,50.66,78243.52,0.0,-1.0,0.0,3e-05]
[1778951788064,50.66,78243.52,0.0,-1.0,0.0,3e-05]
[1778951788195,50.66,78239.22,0.0,-1.0,0.0,3e-05]
[1778951789202,50.66,78235.46,0.0,-1.0,0.0,3e-05]
[1778951791216,50.66,78235.54,0.0,-1.0,0.0,3e-05]
[1778951791572,50.66,78235.54,0.0,-1.0,0.0,3e-05]
[1778951791700,50.66,78235.54,0.0,-1.0,0.0,3e-05]
[1778951792223,50.66,78235.63,0.0,-1.0,0.0,3e-05]
[1778951795244,50.66,78234.44,0.0,-1.0,0.0,3e-05]
[1778951795569,50.66,78234.44,0.0,-1.0,0.0,3e-05]
[1778951795695,50.66,78234.44,0.0,-1.0,0.0,3e-05]
[1778951796251,50.66,78233.76,0.0,-1.0,0.0,3e-05]
[1778951797568,50.66,78233.56,0.0,-1.0,0.0,3e-05]
[1778951797686,50.66,78233.56,0.0,-1.0,0.0,3e-05]
[1778951798266,50.66,78233.19,0.0,-1.0,0.0,3e-05]
[1778951799570,50.66,78233.19,0.0,-1.0,0.0,3e-05]
[1778951799623,50.66,78233.19,0.0,-1.0,0.0,3e-05]
[1778951800279,50.66,78233.33,0.0,-1.0,0.0,3e-05]
[1778951803566,50.66,78233.1,0.0,-1.0,0.0,3e-05]
[1778951803681,50.66,78233.1,0.0,-1.0,0.0,3e-05]
[1778951807563,50.66,78233.1,0.0,-1.0,0.0,3e-05]
[1778951807686,50.66,78233.1,0.0,-1.0,0.0,3e-05]
[1778951807775,50.66,78233.33,0.0,-1.0,0.0,3e-05]
[1778951809579,50.66,78233.33,0.0,-1.0,0.0,3e-05]
[1778951809700,50.66,78233.33,0.0,-1.0,0.0,3e-05]
[1778951809799,50.66,78233.35,0.0,-1.0,0.0,3e-05]
[1778951813563,50.66,78233.25,0.0,-1.0,0.0,3e-05]
[1778951813612,50.66,78233.25,0.0,-1.0,0.0,3e-05]
[1778951813701,50.66,78233.25,0.0,-1.0,0.0,3e-05]
[1778951815566,50.66,78233.17,0.0,-1.0,0.0,3e-05]
[1778951815646,50.66,78233.17,0.0,-1.0,0.0,3e-05]
[1778951815747,50.66,78232.66,0.0,-1.0,0.0,3e-05]
[1778951819563,50.66,78232.82,0.0,-1.0,0.0,3e-05]
[1778951819689,50.66,78232.82,0.0,-1.0,0.0,3e-05]
[1778951819724,50.66,78232.82,0.0,-1.0,0.0,3e-05]
[1778951823565,50.66,78232.77,0.0,-1.0,0.0,3e-05]
[1778951823681,50.66,78232.77,0.0,-1.0,0.0,3e-05]
[1778951823773,50.66,78232.76,0.0,-1.0,0.0,3e-05]
[1778951827565,50.66,78232.74,0.0,-1.0,0.0,3e-05]
[1778951827685,50.66,78232.74,0.0,-1.0,0.0,3e-05]
[1778951827776,50.66,78232.74,0.0,-1.0,0.0,3e-05]
[1778951831568,50.66,78232.82,0.0,-1.0,0.0,3e-05]
[1778951831650,50.66,78232.82,0.0,-1.0,0.0,3e-05]
[1778951831650,50.66,78233.18,0.0,-1.0,0.0,3e-05]
[1778951833565,50.66,78233.11,0.0,-1.0,0.0,3e-05]
[1778951833717,50.66,78233.11,0.0,-1.0,0.0,3e-05]
[1778951833810,50.66,78233.11,0.0,-1.0,0.0,3e-05]
[1778951833911,50.66,78233.48,0.0,-1.0,0.0,3e-05]
[1778951837568,50.66,78233.3,0.0,-1.0,0.0,3e-05]
[1778951838228,50.66,78233.3,0.0,-1.0,0.0,3e-05]
[1778951838288,50.66,78233.3,0.0,-1.0,0.0,3e-05]
[1778951841559,50.66,78232.94,0.0,-1.0,0.0,3e-05]
[1778951841671,50.66,78232.94,0.0,-1.0,0.0,3e-05]
[1778951841762,50.66,78232.62,0.0,-1.0,0.0,3e-05]
[1778951842573,50.66,78227.19,0.0,-1.0,0.0,3e-05]
[1778951843560,50.66,78227.19,0.0,-1.0,0.0,3e-05]
[1778951843681,50.66,78227.19,0.0,-1.0,0.0,3e-05]
[1778951843774,50.66,78221.75,0.0,-1.0,0.0,3e-05]
[1778951845514,50.66,78222.27,0.0,-1.0,0.0,3e-05]
[1778951845563,50.66,78222.27,0.0,-1.0,0.0,3e-05]
[1778951845629,50.66,78222.27,0.0,-1.0,0.0,3e-05]
[1778951845808,50.66,78222.27,0.0,-1.0,0.0,3e-05]
[1778951845909,50.66,78222.27,0.0,-1.0,0.0,3e-05]
[1778951846632,50.66,78222.27,0.0,-1.0,0.0,3e-05]
[1778951847219,50.66,78222.27,0.0,-1.0,0.0,3e-05]
[1778951847608,50.66,78220.99,0.0,-1.0,0.0,3e-05]
[1778951848979,50.66,78220.99,0.0,-1.0,0.0,3e-05]
[1778951849059,50.66,78220.99,0.0,-1.0,0.0,3e-05]
[1778951849333,50.66,78220.99,0.0,-1.0,0.0,3e-05]
[1778951849156,50.66,78219.03,0.0,-1.0,0.0,3e-05]
[1778951850351,50.66,78219.03,0.0,-1.0,0.0,3e-05]
[1778951850465,50.66,78219.02,0.0,-1.0,0.0,3e-05]
[1778951850566,50.66,78219.02,0.0,-1.0,0.0,3e-05]
[1778951850629,50.66,78217.96,0.0,-1.0,0.0,3e-05]
[1778951851574,50.66,78217.96,0.0,-1.0,0.0,3e-05]
[1778951851659,50.66,78217.96,0.0,-1.0,0.0,3e-05]
[1778951851664,50.66,78215.42,0.0,-1.0,0.0,3e-05]
[1778951853650,50.66,78213.63,0.0,-1.0,0.0,3e-05]
[1778951854657,50.66,78211.59,0.0,-1.0,0.0,3e-05]
[1778951855560,50.66,78211.59,0.0,-1.0,0.0,3e-05]
[1778951855686,50.66,78211.59,0.0,-1.0,0.0,3e-05]
[1778951855774,50.66,78211.35,0.0,-1.0,0.0,3e-05]
[1778951856660,50.66,78211.35,0.0,-1.0,0.0,3e-05]
[1778951857568,50.66,78211.28,0.0,-1.0,0.0,3e-05]
[1778951857678,50.66,78211.3,0.0,-1.0,0.0,3e-05]
[1778951861552,50.66,78210.97,0.0,-1.0,0.0,3e-05]
[1778951861564,50.66,78210.97,0.0,-1.0,0.0,3e-05]
[1778951861595,50.66,78210.97,0.0,-1.0,0.0,3e-05]
[1778951861670,50.66,78210.97,0.0,-1.0,0.0,3e-05]
[1778951861706,50.66,78210.99,0.0,-1.0,0.0,3e-05]
[1778951863008,50.66,78210.99,0.0,-1.0,0.0,3e-05]
[1778951863566,50.66,78211.32,0.0,-1.0,0.0,3e-05]
[1778951863733,50.66,78211.32,0.0,-1.0,0.0,3e-05]
[1778951863808,50.66,78202.9,0.0,-1.0,0.0,3e-05]
[1778951864727,50.66,78200.43,0.0,-1.0,0.0,2e-05]
[1778951865933,50.66,78200.43,0.0,-1.0,0.0,2e-05]
[1778951866037,50.66,78200.43,0.0,-1.0,0.0,2e-05]
[1778951866059,50.66,78200.43,0.0,-1.0,0.0,2e-05]
[1778951867571,50.66,78200.93,0.0,-1.0,0.0,3e-05]
[1778951867687,50.66,78200.93,0.0,-1.0,0.0,3e-05]
[1778951867770,50.66,78200.93,0.0,-1.0,0.0,3e-05]
[1778951871569,50.66,78200.93,0.0,-1.0,0.0,3e-05]
[1778951871668,50.66,78200.93,0.0,-1.0,0.0,3e-05]
[1778951871734,50.66,78200.93,0.0,-1.0,0.0,3e-05]
[1778951873807,50.66,78200.93,0.0,-1.0,0.0,3e-05]
[1778951874797,50.66,78202.64,0.0,-1.0,0.0,3e-05]
[1778951875566,50.66,78202.64,0.0,-1.0,0.0,3e-05]
[1778951876017,50.66,78202.64,0.0,-1.0,0.0,3e-05]
[1778951876061,50.66,78204.55,0.0,-1.0,0.0,3e-05]
[1778951877047,50.66,78204.55,0.0,-1.0,0.0,3e-05]
[1778951877059,50.66,78204.55,0.0,-1.0,0.0,3e-05]
[1778951877145,50.66,78204.55,0.0,-1.0,0.0,3e-05]
[1778951877310,50.66,78204.55,0.0,-1.0,0.0,3e-05]
[1778951877568,50.66,78205.06,0.0,-1.0,0.0,3e-05]
[1778951877638,50.66,78205.06,0.0,-1.0,0.0,3e-05]
[1778951877818,50.66,78205.09,0.0,-1.0,0.0,3e-05]
[1778951881568,50.66,78205.43,0.0,-1.0,0.0,3e-05]
[1778951881702,50.66,78205.43,0.0,-1.0,0.0,3e-05]
[1778951881846,50.66,78206.08,0.0,-1.0,0.0,3e-05]
[1778951884065,50.66,78206.08,0.0,-1.0,0.0,3e-05]
[1778951884101,50.66,78210.86,0.0,-1.0,0.0,3e-05]
[1778951884483,50.66,78210.86,0.0,-1.0,0.0,3e-05]
[1778951885078,50.66,78210.86,0.0,-1.0,0.0,3e-05]
[1778951885229,50.66,78215.91,0.0,-1.0,0.0,3e-05]
[1778951885874,50.66,78217.65,0.0,-1.0,0.0,3e-05]
[1778951886863,50.66,78217.65,0.0,-1.0,0.0,3e-05]
[1778951886975,50.66,78217.65,0.0,-1.0,0.0,3e-05]
[1778951887060,50.66,78217.65,0.0,-1.0,0.0,3e-05]
[1778951887888,50.66,78218.89,0.0,-1.0,0.0,3e-05]
[1778951892923,50.66,78219.18,0.0,-1.0,0.0,3e-05]
[1778951895944,50.66,78220.13,0.0,-1.0,0.0,3e-05]
[1778951898965,50.66,78219.06,0.0,-1.0,0.0,3e-05]
[1778951899699,50.66,78219.06,0.0,-1.0,0.0,3e-05]
[1778951899798,50.66,78219.06,0.0,-1.0,0.0,3e-05]
[1778951899808,50.66,78219.06,0.0,-1.0,0.0,3e-05]
[1778951899972,50.66,78219.87,0.0,-1.0,0.0,3e-05]
[1778951901986,50.66,78221.03,0.0,-1.0,0.0,3e-05]
[1778951903284,50.66,78221.03,0.0,-1.0,0.0,3e-05]
[1778951903309,50.66,78221.03,0.0,-1.0,0.0,3e-05]
[1778951903333,50.66,78221.03,0.0,-1.0,0.0,3e-05]
[1778951903386,50.66,78223.9,0.0,-1.0,0.0,3e-05]
[1778951903561,50.66,78223.9,0.0,-1.0,0.0,3e-05]
[1778951905008,50.66,78224.83,0.0,-1.0,0.0,3e-05]
[1778951906672,50.66,78224.87,0.0,-1.0,0.0,3e-05]
[1778951907572,50.66,78224.6,0.0,-1.0,0.0,3e-05]
[1778951907716,50.66,78224.6,0.0,-1.0,0.0,3e-05]
[1778951907810,50.66,78224.6,0.0,-1.0,0.0,3e-05]
[1778951910654,50.66,78224.85,0.0,-1.0,0.0,3e-05]
[1778951910808,50.66,78224.85,0.0,-1.0,0.0,3e-05]
[1778951910914,50.66,78224.85,0.0,-1.0,0.0,3e-05]
[1778951911049,50.66,78224.89,0.0,-1.0,0.0,3e-05]
[1778951913564,50.66,78224.83,0.0,-1.0,0.0,3e-05]
[1778951913638,50.66,78224.83,0.0,-1.0,0.0,3e-05]
[1778951914070,50.66,78224.86,0.0,-1.0,0.0,3e-05]
[1778951916647,50.66,78224.95,0.0,-1.0,0.0,3e-05]
[1778951917569,50.66,78224.95,0.0,-1.0,0.0,3e-05]
[1778951917712,50.66,78224.95,0.0,-1.0,0.0,3e-05]
[1778951917811,50.66,78224.95,0.0,-1.0,0.0,3e-05]
[1778951917911,50.66,78224.95,0.0,-1.0,0.0,3e-05]
[1778951921556,50.66,78224.78,0.0,-1.0,0.0,3e-05]
[1778951921575,50.66,78224.78,0.0,-1.0,0.0,3e-05]
[1778951921732,50.66,78224.78,0.0,-1.0,0.0,3e-05]
[1778951922126,50.66,78224.91,0.0,-1.0,0.0,3e-05]
[1778951922892,50.66,78224.91,0.0,-1.0,0.0,3e-05]
[1778951924140,50.66,78225.8,0.0,-1.0,0.0,3e-05]
[1778951925569,50.66,78225.8,0.0,-1.0,0.0,3e-05]
[1778951925698,50.66,78225.8,0.0,-1.0,0.0,3e-05]
[1778951925782,50.66,78225.8,0.0,-1.0,0.0,3e-05]
[1778951930136,50.66,78225.57,0.0,-1.0,0.0,3e-05]
[1778951930252,50.66,78225.57,0.0,-1.0,0.0,3e-05]
[1778951930311,50.66,78225.57,0.0,-1.0,0.0,3e-05]
[1778951931678,50.66,78225.61,0.0,-1.0,0.0,3e-05]
[1778951933203,50.66,78228.19,0.0,-1.0,0.0,3e-05]
[1778951933581,50.66,78228.19,0.0,-1.0,0.0,3e-05]
[1778951933664,50.66,78228.19,0.0,-1.0,0.0,3e-05]
[1778951933811,50.66,78228.19,0.0,-1.0,0.0,3e-05]
[1778951934210,50.66,78228.07,0.0,-1.0,0.0,3e-05]
[1778951939246,50.66,78227.94,0.0,-1.0,0.0,3e-05]
[1778951940621,50.66,78227.99,0.0,-1.0,0.0,3e-05]
[1778951940728,50.66,78227.99,0.0,-1.0,0.0,3e-05]
[1778951940808,50.66,78227.99,0.0,-1.0,0.0,3e-05]
[1778951941479,50.66,78227.99,0.0,-1.0,0.0,3e-05]
[1778951941573,50.66,78227.99,0.0,-1.0,0.0,3e-05]
[1778951941610,50.66,78227.99,0.0,-1.0,0.0,3e-05]
[1778951941808,50.66,78227.99,0.0,-1.0,0.0,3e-05]
[1778951942267,50.66,78227.75,0.0,-1.0,0.0,3e-05]
[1778951947302,50.66,78226.43,0.0,-1.0,0.0,3e-05]
[1778951951643,50.66,78226.44,0.0,-1.0,0.0,3e-05]
[1778951952319,50.66,78226.44,0.0,-1.0,0.0,3e-05]
[1778951952383,50.66,78226.44,0.0,-1.0,0.0,3e-05]
[1778951952558,50.66,78226.44,0.0,-1.0,0.0,3e-05]
[1778951953329,50.66,78226.44,0.0,-1.0,0.0,3e-05]
[1778951953440,50.66,78226.44,0.0,-1.0,0.0,3e-05]
[1778951953562,50.66,78226.44,0.0,-1.0,0.0,3e-05]
[1778951953663,50.66,78226.44,0.0,-1.0,0.0,3e-05]
[1778951956631,50.66,78226.44,0.0,-1.0,0.0,3e-05]
[1778951958789,50.66,78226.47,0.0,-1.0,0.0,3e-05]
[1778951964423,50.66,78226.46,0.0,-1.0,0.0,3e-05]
[1778951967444,50.66,78222.24,0.0,-1.0,0.0,3e-05]
[1778951968451,50.66,78219.82,0.0,-1.0,0.0,3e-05]
[1778951970033,50.66,78219.78,0.0,-1.0,0.0,3e-05]
[1778951970059,50.66,78219.78,0.0,-1.0,0.0,3e-05]
[1778951970308,50.66,78219.78,0.0,-1.0,0.0,3e-05]
[1778951971225,50.66,78220.59,0.0,-1.0,0.0,3e-05]
[1778951971263,50.66,78220.59,0.0,-1.0,0.0,3e-05]
[1778951971313,50.66,78220.59,0.0,-1.0,0.0,3e-05]
[1778951971472,50.66,78220.58,0.0,-1.0,0.0,3e-05]
[1778951971665,50.66,78220.58,0.0,-1.0,0.0,3e-05]
[1778951973567,50.66,78220.62,0.0,-1.0,0.0,3e-05]
[1778951973710,50.66,78220.62,0.0,-1.0,0.0,3e-05]
[1778951973810,50.66,78220.62,0.0,-1.0,0.0,3e-05]
[1778951976555,50.66,78220.51,0.0,-1.0,0.0,3e-05]
[1778951977564,50.66,78219.56,0.0,-1.0,0.0,3e-05]
[1778951977637,50.66,78219.56,0.0,-1.0,0.0,3e-05]
[1778951977814,50.66,78219.56,0.0,-1.0,0.0,3e-05]
[1778951981550,50.66,78218.98,0.0,-1.0,0.0,3e-05]
[1778951983564,50.66,78219.86,0.0,-1.0,0.0,3e-05]
[1778951983651,50.66,78220.53,0.0,-1.0,0.0,3e-05]
[1778951988455,50.66,78221.35,0.0,-1.0,0.0,3e-05]
[1778951988559,50.66,78221.09,0.0,-1.0,0.0,3e-05]
[1778951988591,50.66,78221.73,0.0,-1.0,0.0,3e-05]
[1778951990605,50.66,78224.24,0.0,-1.0,0.0,3e-05]
[1778951991658,50.66,78224.24,0.0,-1.0,0.0,3e-05]
[1778951991685,50.66,78224.24,0.0,-1.0,0.0,3e-05]
[1778951991811,50.66,78224.24,0.0,-1.0,0.0,3e-05]
[1778951992087,50.66,78224.24,0.0,-1.0,0.0,3e-05]
[1778951992182,50.66,78224.24,0.0,-1.0,0.0,3e-05]
[1778951992308,50.66,78224.24,0.0,-1.0,0.0,3e-05]
[1778951992384,50.66,78227.2,0.0,-1.0,0.0,3e-05]
[1778951995640,50.66,78232.38,0.0,-1.0,0.0,3e-05]
[1778951996648,50.66,78238.32,0.0,-1.0,0.0,3e-05]
[1778951997656,50.66,78248.3,0.0,-1.0,0.0,3e-05]
[1778951998662,50.66,78259.23,0.0,-1.0,0.0,3e-05]
[1778951999675,50.66,78263.02,0.0,-1.0,0.0,3e-05]
[1778952000680,50.66,78266.32,0.0,-1.0,0.0,3e-05]
[1778952001687,50.66,78271.21,0.0,-1.0,0.0,3e-05]
[1778952002694,50.66,78268.76,0.0,-1.0,0.0,3e-05]
[1778952006527,50.66,78268.43,0.0,-1.0,0.0,3e-05]
[1778952006564,50.66,78268.92,0.0,-1.0,0.0,3e-05]
[1778952006574,50.66,78268.92,0.0,-1.0,0.0,3e-05]
[1778952006809,50.66,78268.92,0.0,-1.0,0.0,3e-05]
[1778952006900,50.66,78268.92,0.0,-1.0,0.0,3e-05]
[1778952007763,50.66,78268.81,0.0,-1.0,0.0,3e-05]
[1778952007798,50.66,78268.81,0.0,-1.0,0.0,3e-05]
[1778952007809,50.66,78268.81,0.0,-1.0,0.0,3e-05]
[1778952007899,50.66,78268.81,0.0,-1.0,0.0,3e-05]
[1778952009560,50.66,78268.81,0.0,-1.0,0.0,3e-05]
[1778952009620,50.66,78268.81,0.0,-1.0,0.0,3e-05]
[1778952013565,50.66,78268.67,0.0,-1.0,0.0,3e-05]
[1778952013690,50.66,78268.67,0.0,-1.0,0.0,3e-05]
[1778952015568,50.66,78268.7,0.0,-1.0,0.0,3e-05]
[1778952015699,50.66,78268.7,0.0,-1.0,0.0,3e-05]
[1778952019564,50.66,78268.7,0.0,-1.0,0.0,3e-05]
[1778952019689,50.66,78268.7,0.0,-1.0,0.0,3e-05]
[1778952021566,50.66,78268.74,0.0,-1.0,0.0,3e-05]
[1778952021687,50.66,78268.74,0.0,-1.0,0.0,3e-05]
[1778952023841,50.66,78262.21,0.0,-1.0,0.0,3e-05]
[1778952024848,50.66,78259.96,0.0,-1.0,0.0,3e-05]
[1778952025570,50.66,78259.96,0.0,-1.0,0.0,3e-05]
[1778952025627,50.66,78259.96,0.0,-1.0,0.0,3e-05]
[1778952026862,50.66,78256.83,0.0,-1.0,0.0,3e-05]
[1778952027574,50.66,78256.83,0.0,-1.0,0.0,3e-05]
[1778952027614,50.66,78256.83,0.0,-1.0,0.0,3e-05]
[1778952028154,50.66,78256.83,0.0,-1.0,0.0,3e-05]
[1778952028202,50.66,78256.83,0.0,-1.0,0.0,3e-05]
[1778952028307,50.66,78256.83,0.0,-1.0,0.0,3e-05]
[1778952028376,50.66,78256.29,0.0,-1.0,0.0,3e-05]
[1778952031566,50.66,78256.16,0.0,-1.0,0.0,3e-05]
[1778952031640,50.66,78256.2,0.0,-1.0,0.0,3e-05]
[1778952031654,50.66,78256.2,0.0,-1.0,0.0,3e-05]
[1778952035100,50.66,78256.2,0.0,-1.0,0.0,3e-05]
[1778952035569,50.66,78256.2,0.0,-1.0,0.0,3e-05]
[1778952036160,50.66,78256.16,0.0,-1.0,0.0,3e-05]
[1778952037567,50.66,78256.16,0.0,-1.0,0.0,3e-05]
[1778952037697,50.66,78255.29,0.0,-1.0,0.0,3e-05]
[1778952039012,50.66,78255.29,0.0,-1.0,0.0,3e-05]
[1778952039059,50.66,78255.29,0.0,-1.0,0.0,3e-05]
[1778952039127,50.66,78255.29,0.0,-1.0,0.0,3e-05]
[1778952039309,50.66,78255.29,0.0,-1.0,0.0,3e-05]
[1778952039410,50.66,78255.33,0.0,-1.0,0.0,3e-05]
[1778952041566,50.66,78255.29,0.0,-1.0,0.0,3e-05]
[1778952041598,50.66,78255.29,0.0,-1.0,0.0,3e-05]
[1778952045573,50.66,78255.29,0.0,-1.0,0.0,3e-05]
[1778952045691,50.66,78255.29,0.0,-1.0,0.0,3e-05]
[1778952047003,50.66,78253.29,0.0,-1.0,0.0,3e-05]
[1778952049562,50.66,78253.29,0.0,-1.0,0.0,3e-05]
[1778952049667,50.66,78253.22,0.0,-1.0,0.0,3e-05]
[1778952050834,50.66,78253.13,0.0,-1.0,0.0,3e-05]
[1778952050926,50.66,78253.13,0.0,-1.0,0.0,3e-05]
[1778952051060,50.66,78253.13,0.0,-1.0,0.0,3e-05]
[1778952051569,50.66,78253.13,0.0,-1.0,0.0,3e-05]
[1778952051078,50.66,78252.86,0.0,-1.0,0.0,3e-05]
[1778952051610,50.66,78252.86,0.0,-1.0,0.0,3e-05]
[1778952053586,50.66,78253.04,0.0,-1.0,0.0,3e-05]
[1778952053740,50.66,78252.53,0.0,-1.0,0.0,3e-05]
[1778952054052,50.66,78251.08,0.0,-1.0,0.0,3e-05]
[1778952055059,50.66,78249.02,0.0,-1.0,0.0,3e-05]
[1778952056213,50.66,78249.02,0.0,-1.0,0.0,3e-05]
[1778952056286,50.66,78249.02,0.0,-1.0,0.0,3e-05]
[1778952056312,50.66,78249.02,0.0,-1.0,0.0,3e-05]
[1778952056369,50.66,78248.92,0.0,-1.0,0.0,3e-05]
[1778952057562,50.66,78248.92,0.0,-1.0,0.0,3e-05]
[1778952057575,50.66,78247.14,0.0,-1.0,0.0,3e-05]
[1778952057606,50.66,78247.14,0.0,-1.0,0.0,3e-05]
[1778952061565,50.66,78246.16,0.0,-1.0,0.0,3e-05]
[1778952061101,50.66,78240.39,0.0,-1.0,0.0,3e-05]
[1778952061682,50.66,78240.39,0.0,-1.0,0.0,3e-05]
[1778952062108,50.66,78237.73,0.0,-1.0,0.0,3e-05]
[1778952063564,50.66,78237.73,0.0,-1.0,0.0,3e-05]
[1778952063679,50.66,78238.39,0.0,-1.0,0.0,3e-05]
[1778952064012,50.66,78238.39,0.0,-1.0,0.0,3e-05]
[1778952064060,50.66,78238.39,0.0,-1.0,0.0,3e-05]
[1778952064307,50.66,78238.39,0.0,-1.0,0.0,3e-05]
[1778952064408,50.66,78238.79,0.0,-1.0,0.0,3e-05]
[1778952066649,50.66,78238.79,0.0,-1.0,0.0,3e-05]
[1778952067548,50.66,78238.79,0.0,-1.0,0.0,3e-05]
[1778952067568,50.66,78238.79,0.0,-1.0,0.0,3e-05]
[1778952067599,50.66,78238.79,0.0,-1.0,0.0,3e-05]
[1778952071565,50.66,78239.37,0.0,-1.0,0.0,3e-05]
[1778952071689,50.66,78239.09,0.0,-1.0,0.0,3e-05]
[1778952073566,50.66,78239.09,0.0,-1.0,0.0,3e-05]
[1778952073687,50.66,78239.09,0.0,-1.0,0.0,3e-05]
[1778952076651,50.66,78239.02,0.0,-1.0,0.0,3e-05]
[1778952077565,50.66,78239.02,0.0,-1.0,0.0,3e-05]
[1778952077709,50.66,78239.03,0.0,-1.0,0.0,3e-05]
[1778952077810,50.66,78239.03,0.0,-1.0,0.0,3e-05]
[1778952085271,50.66,78237.83,0.0,-1.0,0.0,3e-05]
[1778952090306,50.66,78238.0,0.0,-1.0,0.0,3e-05]
[1778952091313,50.66,78237.91,0.0,-1.0,0.0,3e-05]
[1778952093772,50.66,78237.71,0.0,-1.0,0.0,3e-05]
[1778952093807,50.66,78237.71,0.0,-1.0,0.0,3e-05]
[1778952093875,50.66,78237.71,0.0,-1.0,0.0,3e-05]
[1778952094059,50.66,78237.71,0.0,-1.0,0.0,3e-05]
[1778952094334,50.66,78237.48,0.0,-1.0,0.0,3e-05]
[1778952099369,50.66,78236.29,0.0,-1.0,0.0,3e-05]
[1778952100825,50.66,78236.72,0.0,-1.0,0.0,3e-05]
[1778952100933,50.66,78236.72,0.0,-1.0,0.0,3e-05]
[1778952101058,50.66,78236.72,0.0,-1.0,0.0,3e-05]
[1778952101504,50.66,78236.72,0.0,-1.0,0.0,3e-05]
[1778952101559,50.66,78236.72,0.0,-1.0,0.0,3e-05]
[1778952101605,50.66,78236.4,0.0,-1.0,0.0,3e-05]
[1778952101811,50.66,78236.4,0.0,-1.0,0.0,3e-05]
[1778952108432,50.66,78236.51,0.0,-1.0,0.0,3e-05]
[1778952122530,50.66,78236.95,0.0,-1.0,0.0,3e-05]
[1778952123537,50.66,78238.67,0.0,-1.0,0.0,3e-05]
[1778952123812,50.66,78238.67,0.0,-1.0,0.0,3e-05]
[1778952123921,50.66,78238.67,0.0,-1.0,0.0,3e-05]
[1778952124057,50.66,78238.67,0.0,-1.0,0.0,3e-05]
[1778952124248,50.66,78238.67,0.0,-1.0,0.0,3e-05]
[1778952124281,50.66,78238.67,0.0,-1.0,0.0,3e-05]
[1778952124308,50.66,78238.67,0.0,-1.0,0.0,3e-05]
[1778952124544,50.66,78239.84,0.0,-1.0,0.0,3e-05]
[1778952127565,50.66,78243.43,0.0,-1.0,0.0,3e-05]
[1778952129401,50.66,78243.99,0.0,-1.0,0.0,3e-05]
[1778952129426,50.66,78243.99,0.0,-1.0,0.0,3e-05]
[1778952129559,50.66,78243.99,0.0,-1.0,0.0,3e-05]
[1778952129664,50.66,78243.99,0.0,-1.0,0.0,3e-05]
[1778952129721,50.66,78244.91,0.0,-1.0,0.0,3e-05]
[1778952129808,50.66,78244.91,0.0,-1.0,0.0,3e-05]
[1778952129834,50.66,78244.91,0.0,-1.0,0.0,3e-05]
[1778952130058,50.66,78244.91,0.0,-1.0,0.0,3e-05]
[1778952130586,50.66,78245.94,0.0,-1.0,0.0,3e-05]
[1778952132605,50.66,78248.69,0.0,-1.0,0.0,3e-05]
[1778952133563,50.66,78248.69,0.0,-1.0,0.0,3e-05]
[1778952133682,50.66,78248.81,0.0,-1.0,0.0,3e-05]
[1778952135567,50.66,78248.74,0.0,-1.0,0.0,3e-05]
[1778952135687,50.66,78248.72,0.0,-1.0,0.0,3e-05]
[1778952139567,50.66,78248.9,0.0,-1.0,0.0,3e-05]
[1778952139692,50.66,78248.9,0.0,-1.0,0.0,3e-05]
[1778952143559,50.66,78248.9,0.0,-1.0,0.0,3e-05]
[1778952143682,50.66,78248.9,0.0,-1.0,0.0,3e-05]
[1778952145561,50.66,78248.9,0.0,-1.0,0.0,3e-05]
[1778952145598,50.66,78248.9,0.0,-1.0,0.0,3e-05]
[1778952147561,50.66,78248.9,0.0,-1.0,0.0,3e-05]
[1778952147683,50.66,78248.9,0.0,-1.0,0.0,3e-05]
[1778952151562,50.66,78249.09,0.0,-1.0,0.0,3e-05]
[1778952151684,50.66,78249.09,0.0,-1.0,0.0,3e-05]
[1778952151593,50.66,78249.09,0.0,-1.0,0.0,3e-05]
[1778952153562,50.66,78248.9,0.0,-1.0,0.0,3e-05]
[1778952153674,50.66,78248.9,0.0,-1.0,0.0,3e-05]
[1778952155544,50.66,78248.56,0.0,-1.0,0.0,3e-05]
[1778952155563,50.66,78248.56,0.0,-1.0,0.0,3e-05]
[1778952155593,50.66,78248.56,0.0,-1.0,0.0,3e-05]
[1778952155669,50.66,78248.46,0.0,-1.0,0.0,3e-05]
[1778952155808,50.66,78248.46,0.0,-1.0,0.0,3e-05]
[1778952157569,50.66,78248.27,0.0,-1.0,0.0,3e-05]
[1778952157692,50.66,78248.27,0.0,-1.0,0.0,3e-05]
[1778952161567,50.66,78248.35,0.0,-1.0,0.0,3e-05]
[1778952161684,50.66,78248.35,0.0,-1.0,0.0,3e-05]
[1778952163564,50.66,78249.11,0.0,-1.0,0.0,3e-05]
[1778952163680,50.66,78249.11,0.0,-1.0,0.0,3e-05]
[1778952167563,50.66,78249.3,0.0,-1.0,0.0,3e-05]
[1778952167676,50.66,78249.3,0.0,-1.0,0.0,3e-05]
[1778952169566,50.66,78249.04,0.0,-1.0,0.0,3e-05]
[1778952169645,50.66,78249.04,0.0,-1.0,0.0,3e-05]
[1778952172890,50.66,78248.15,0.0,-1.0,0.0,3e-05]
[1778952172913,50.66,78248.15,0.0,-1.0,0.0,3e-05]
[1778952173060,50.66,78248.15,0.0,-1.0,0.0,3e-05]
[1778952173564,50.66,78248.15,0.0,-1.0,0.0,3e-05]
[1778952173676,50.66,78248.15,0.0,-1.0,0.0,3e-05]
[1778952173664,50.66,78248.3,0.0,-1.0,0.0,3e-05]
[1778952175572,50.66,78248.3,0.0,-1.0,0.0,3e-05]
[1778952175690,50.66,78248.3,0.0,-1.0,0.0,3e-05]
[1778952179569,50.66,78248.3,0.0,-1.0,0.0,3e-05]
[1778952179666,50.66,78248.3,0.0,-1.0,0.0,3e-05]
[1778952183563,50.66,78248.95,0.0,-1.0,0.0,3e-05]
[1778952183683,50.66,78248.95,0.0,-1.0,0.0,3e-05]
[1778952187564,50.66,78248.84,0.0,-1.0,0.0,3e-05]
[1778952187676,50.66,78248.84,0.0,-1.0,0.0,3e-05]
[1778952190008,50.66,78253.29,0.0,-1.0,0.0,3e-05]
[1778952191248,50.66,78253.29,0.0,-1.0,0.0,3e-05]
[1778952191308,50.66,78253.29,0.0,-1.0,0.0,3e-05]
[1778952191360,50.66,78253.29,0.0,-1.0,0.0,3e-05]
[1778952191397,50.66,78258.13,0.0,-1.0,0.0,3e-05]
[1778952192218,50.66,78258.13,0.0,-1.0,0.0,3e-05]
[1778952192309,50.66,78258.13,0.0,-1.0,0.0,3e-05]
[1778952192331,50.66,78258.13,0.0,-1.0,0.0,3e-05]
[1778952192560,50.66,78258.13,0.0,-1.0,0.0,3e-05]
[1778952192661,50.66,78258.02,0.0,-1.0,0.0,3e-05]
[1778952197053,50.66,78263.08,0.0,-1.0,0.0,3e-05]
[1778952198060,50.66,78260.9,0.0,-1.0,0.0,3e-05]
[1778952198818,50.66,78260.9,0.0,-1.0,0.0,3e-05]
[1778952198845,50.66,78260.9,0.0,-1.0,0.0,3e-05]
[1778952199057,50.66,78260.9,0.0,-1.0,0.0,3e-05]
[1778952199067,50.66,78252.79,0.0,-1.0,0.0,3e-05]
[1778952200111,50.66,78252.79,0.0,-1.0,0.0,3e-05]
[1778952200159,50.66,78252.79,0.0,-1.0,0.0,3e-05]
[1778952200307,50.66,78252.79,0.0,-1.0,0.0,3e-05]
[1778952200316,50.66,78252.7,0.0,-1.0,0.0,3e-05]
[1778952201081,50.66,78254.81,0.0,-1.0,0.0,3e-05]
[1778952202088,50.66,78256.66,0.0,-1.0,0.0,3e-05]
[1778952206671,50.66,78256.67,0.0,-1.0,0.0,3e-05]
[1778952207570,50.66,78256.67,0.0,-1.0,0.0,3e-05]
[1778952207690,50.66,78256.67,0.0,-1.0,0.0,3e-05]
[1778952207670,50.66,78256.67,0.0,-1.0,0.0,3e-05]
[1778952207813,50.66,78256.67,0.0,-1.0,0.0,3e-05]
[1778952208130,50.66,78256.72,0.0,-1.0,0.0,3e-05]
[1778952211151,50.66,78256.48,0.0,-1.0,0.0,3e-05]
[1778952217193,50.66,78256.31,0.0,-1.0,0.0,3e-05]
[1778952220214,50.66,78254.93,0.0,-1.0,0.0,3e-05]
[1778952221684,50.66,78254.93,0.0,-1.0,0.0,3e-05]
[1778952223574,50.66,78255.14,0.0,-1.0,0.0,3e-05]
[1778952223737,50.66,78255.14,0.0,-1.0,0.0,3e-05]
[1778952223813,50.66,78255.01,0.0,-1.0,0.0,3e-05]
[1778952229277,50.66,78255.94,0.0,-1.0,0.0,3e-05]
[1778952234312,50.66,78256.34,0.0,-1.0,0.0,3e-05]
[1778952236727,50.66,78256.69,0.0,-1.0,0.0,3e-05]
[1778952236807,50.66,78257.23,0.0,-1.0,0.0,3e-05]
[1778952236835,50.66,78257.23,0.0,-1.0,0.0,3e-05]
[1778952237058,50.66,78257.23,0.0,-1.0,0.0,3e-05]
[1778952237113,50.66,78257.23,0.0,-1.0,0.0,3e-05]
[1778952237175,50.66,78257.23,0.0,-1.0,0.0,3e-05]
[1778952237308,50.66,78257.23,0.0,-1.0,0.0,3e-05]
[1778952237333,50.66,78257.53,0.0,-1.0,0.0,3e-05]
[1778952243789,50.66,78257.63,0.0,-1.0,0.0,3e-05]
[1778952243807,50.66,78258.26,0.0,-1.0,0.0,3e-05]
[1778952243900,50.66,78258.26,0.0,-1.0,0.0,3e-05]
[1778952245135,50.66,78257.81,0.0,-1.0,0.0,3e-05]
[1778952245249,50.66,78257.81,0.0,-1.0,0.0,3e-05]
[1778952245307,50.66,78257.81,0.0,-1.0,0.0,3e-05]
[1778952245389,50.66,78258.16,0.0,-1.0,0.0,3e-05]
[1778952247567,50.66,78258.2,0.0,-1.0,0.0,3e-05]
[1778952247620,50.66,78258.2,0.0,-1.0,0.0,3e-05]
[1778952251565,50.66,78257.57,0.0,-1.0,0.0,3e-05]
[1778952251683,50.66,78257.57,0.0,-1.0,0.0,3e-05]
[1778952253573,50.66,78257.07,0.0,-1.0,0.0,3e-05]
[1778952253622,50.66,78257.07,0.0,-1.0,0.0,3e-05]
[1778952253674,50.66,78255.53,0.0,-1.0,0.0,3e-05]
[1778952254875,50.66,78254.95,0.0,-1.0,0.0,3e-05]
[1778952254919,50.66,78254.95,0.0,-1.0,0.0,3e-05]
[1778952255063,50.66,78254.95,0.0,-1.0,0.0,3e-05]
[1778952255567,50.66,78254.95,0.0,-1.0,0.0,3e-05]
[1778952255684,50.66,78254.95,0.0,-1.0,0.0,3e-05]
[1778952255776,50.66,78254.59,0.0,-1.0,0.0,3e-05]
[1778952256669,50.66,78254.59,0.0,-1.0,0.0,3e-05]
[1778952257559,50.66,78254.35,0.0,-1.0,0.0,3e-05]
[1778952258481,50.66,78254.26,0.0,-1.0,0.0,3e-05]
[1778952259567,50.66,78254.26,0.0,-1.0,0.0,3e-05]
[1778952259731,50.66,78254.26,0.0,-1.0,0.0,3e-05]
[1778952259809,50.66,78254.34,0.0,-1.0,0.0,3e-05]
[1778952259936,50.66,78254.34,0.0,-1.0,0.0,3e-05]
[1778952260491,50.66,78254.34,0.0,-1.0,0.0,3e-05]
[1778952260566,50.66,78254.34,0.0,-1.0,0.0,3e-05]
[1778952260621,50.66,78254.63,0.0,-1.0,0.0,3e-05]
[1778952261502,50.66,78253.45,0.0,-1.0,0.0,3e-05]
[1778952263560,50.66,78253.4,0.0,-1.0,0.0,3e-05]
[1778952263675,50.66,78253.4,0.0,-1.0,0.0,3e-05]
[1778952267563,50.66,78253.11,0.0,-1.0,0.0,3e-05]
[1778952267682,50.66,78253.11,0.0,-1.0,0.0,3e-05]
[1778952271576,50.66,78252.74,0.0,-1.0,0.0,3e-05]
[1778952271694,50.66,78252.74,0.0,-1.0,0.0,3e-05]
[1778952271786,50.66,78252.99,0.0,-1.0,0.0,3e-05]
[1778952277615,50.66,78251.3,0.0,-1.0,0.0,3e-05]
[1778952283657,50.66,78251.09,0.0,-1.0,0.0,3e-05]
[1778952287164,50.66,78251.66,0.0,-1.0,0.0,3e-05]
[1778952287275,50.66,78251.66,0.0,-1.0,0.0,3e-05]
[1778952287308,50.66,78251.66,0.0,-1.0,0.0,3e-05]
[1778952288692,50.66,78251.63,0.0,-1.0,0.0,3e-05]
[1778952290706,50.66,78254.79,0.0,-1.0,0.0,3e-05]
[1778952291669,50.66,78254.79,0.0,-1.0,0.0,3e-05]
[1778952291713,50.66,78257.01,0.0,-1.0,0.0,3e-05]
[1778952292720,50.66,78265.31,0.0,-1.0,0.0,3e-05]
[1778952292878,50.66,78265.31,0.0,-1.0,0.0,3e-05]
[1778952292924,50.66,78265.31,0.0,-1.0,0.0,3e-05]
[1778952293025,50.66,78265.31,0.0,-1.0,0.0,3e-05]
[1778952293060,50.66,78265.31,0.0,-1.0,0.0,3e-05]
[1778952293569,50.66,78265.31,0.0,-1.0,0.0,3e-05]
[1778952293727,50.66,78267.79,0.0,-1.0,0.0,3e-05]
[1778952293899,50.66,78267.79,0.0,-1.0,0.0,3e-05]
[1778952294734,50.66,78271.18,0.0,-1.0,0.0,3e-05]
[1778952295741,50.66,78273.31,0.0,-1.0,0.0,3e-05]
[1778952296721,50.66,78273.31,0.0,-1.0,0.0,3e-05]
[1778952296822,50.66,78276.17,0.0,-1.0,0.0,3e-05]
[1778952297260,50.66,78276.17,0.0,-1.0,0.0,3e-05]
[1778952297308,50.66,78276.17,0.0,-1.0,0.0,3e-05]
[1778952297565,50.66,78276.17,0.0,-1.0,0.0,3e-05]
[1778952297674,50.66,78276.17,0.0,-1.0,0.0,3e-05]
[1778952297810,50.66,78276.17,0.0,-1.0,0.0,3e-05]
[1778952297823,50.66,78277.82,0.0,-1.0,0.0,3e-05]
[1778952299028,50.66,78278.6,0.0,-1.0,0.0,3e-05]
[1778952299058,50.66,78278.6,0.0,-1.0,0.0,3e-05]
[1778952299769,50.66,78278.86,0.0,-1.0,0.0,3e-05]
[1778952300776,50.66,78280.61,0.0,-1.0,0.0,3e-05]
[1778952301783,50.66,78282.26,0.0,-1.0,0.0,3e-05]
[1778952304498,50.66,78282.56,0.0,-1.0,0.0,3e-05]
[1778952304560,50.66,78282.56,0.0,-1.0,0.0,3e-05]
[1778952304571,50.66,78282.56,0.0,-1.0,0.0,3e-05]
[1778952304813,50.66,78282.56,0.0,-1.0,0.0,3e-05]
[1778952304847,50.66,78282.58,0.0,-1.0,0.0,3e-05]
[1778952305927,50.66,78282.85,0.0,-1.0,0.0,3e-05]
[1778952306031,50.66,78282.85,0.0,-1.0,0.0,3e-05]
[1778952306061,50.66,78282.85,0.0,-1.0,0.0,3e-05]
[1778952311854,50.66,78283.11,0.0,-1.0,0.0,3e-05]
[1778952313867,50.66,78284.76,0.0,-1.0,0.0,3e-05]
[1778952315382,50.66,78284.76,0.0,-1.0,0.0,3e-05]
[1778952315437,50.66,78284.76,0.0,-1.0,0.0,3e-05]
[1778952315565,50.66,78284.76,0.0,-1.0,0.0,3e-05]
[1778952315640,50.66,78284.76,0.0,-1.0,0.0,3e-05]
[1778952317601,50.66,78284.76,0.0,-1.0,0.0,3e-05]
[1778952317688,50.66,78284.76,0.0,-1.0,0.0,3e-05]
[1778952317808,50.66,78284.76,0.0,-1.0,0.0,3e-05]
[1778952321672,50.66,78284.84,0.0,-1.0,0.0,3e-05]
[1778952322438,50.66,78284.84,0.0,-1.0,0.0,3e-05]
[1778952323807,50.66,78284.84,0.0,-1.0,0.0,3e-05]
[1778952323865,50.66,78284.84,0.0,-1.0,0.0,3e-05]
[1778952323835,50.66,78284.87,0.0,-1.0,0.0,3e-05]
[1778952324061,50.66,78284.87,0.0,-1.0,0.0,3e-05]
[1778952324475,50.66,78284.87,0.0,-1.0,0.0,3e-05]
[1778952324516,50.66,78285.06,0.0,-1.0,0.0,3e-05]
[1778952327563,50.66,78285.02,0.0,-1.0,0.0,3e-05]
[1778952327687,50.66,78285.02,0.0,-1.0,0.0,3e-05]
[1778952327777,50.66,78284.91,0.0,-1.0,0.0,3e-05]
[1778952329562,50.66,78284.91,0.0,-1.0,0.0,3e-05]
[1778952329683,50.66,78284.91,0.0,-1.0,0.0,3e-05]
[1778952329776,50.66,78284.94,0.0,-1.0,0.0,3e-05]
[1778952333565,50.66,78285.09,0.0,-1.0,0.0,3e-05]
[1778952333682,50.66,78285.09,0.0,-1.0,0.0,3e-05]
[1778952333776,50.66,78285.09,0.0,-1.0,0.0,3e-05]
[1778952337566,50.66,78285.09,0.0,-1.0,0.0,3e-05]
[1778952337690,50.66,78285.09,0.0,-1.0,0.0,3e-05]
[1778952337779,50.66,78285.09,0.0,-1.0,0.0,3e-05]
[1778952341564,50.66,78285.1,0.0,-1.0,0.0,3e-05]
[1778952341584,50.66,78285.1,0.0,-1.0,0.0,3e-05]
[1778952341600,50.66,78285.1,0.0,-1.0,0.0,3e-05]
[1778952343006,50.66,78285.74,0.0,-1.0,0.0,3e-05]
[1778952343059,50.66,78285.74,0.0,-1.0,0.0,3e-05]
[1778952343061,50.66,78285.74,0.0,-1.0,0.0,3e-05]
[1778952343309,50.66,78285.74,0.0,-1.0,0.0,3e-05]
[1778952345564,50.66,78286.41,0.0,-1.0,0.0,3e-05]
[1778952345681,50.66,78286.41,0.0,-1.0,0.0,3e-05]
[1778952345774,50.66,78286.45,0.0,-1.0,0.0,3e-05]
[1778952349566,50.66,78286.6,0.0,-1.0,0.0,3e-05]
[1778952349685,50.66,78286.6,0.0,-1.0,0.0,3e-05]
[1778952349777,50.66,78286.63,0.0,-1.0,0.0,3e-05]
[1778952351713,50.66,78286.63,0.0,-1.0,0.0,3e-05]
[1778952353287,50.66,78286.63,0.0,-1.0,0.0,3e-05]
[1778952353576,50.66,78286.63,0.0,-1.0,0.0,3e-05]
[1778952353624,50.66,78289.67,0.0,-1.0,0.0,3e-05]
[1778952354261,50.66,78289.67,0.0,-1.0,0.0,3e-05]
[1778952354326,50.66,78292.55,0.0,-1.0,0.0,3e-05]
[1778952355576,50.66,78292.55,0.0,-1.0,0.0,3e-05]
[1778952355699,50.66,78292.55,0.0,-1.0,0.0,3e-05]
[1778952355800,50.66,78292.55,0.0,-1.0,0.0,3e-05]
[1778952355809,50.66,78292.55,0.0,-1.0,0.0,3e-05]
[1778952355902,50.66,78292.55,0.0,-1.0,0.0,3e-05]
[1778952355910,50.66,78292.55,0.0,-1.0,0.0,3e-05]
[1778952356059,50.66,78292.55,0.0,-1.0,0.0,3e-05]
[1778952356682,50.66,78292.55,0.0,-1.0,0.0,3e-05]
[1778952359487,50.66,78292.54,0.0,-1.0,0.0,3e-05]
[1778952359566,50.66,78292.54,0.0,-1.0,0.0,3e-05]
[1778952359675,50.66,78292.54,0.0,-1.0,0.0,3e-05]
[1778952359774,50.66,78294.75,0.0,-1.0,0.0,3e-05]
[1778952361571,50.66,78295.43,0.0,-1.0,0.0,3e-05]
[1778952361725,50.66,78295.43,0.0,-1.0,0.0,3e-05]
[1778952361728,50.66,78295.47,0.0,-1.0,0.0,3e-05]
[1778952362663,50.66,78295.47,0.0,-1.0,0.0,3e-05]
[1778952362773,50.66,78295.47,0.0,-1.0,0.0,3e-05]
[1778952362809,50.66,78295.47,0.0,-1.0,0.0,3e-05]
[1778952368245,50.66,78295.64,0.0,-1.0,0.0,3e-05]
[1778952369782,50.66,78295.64,0.0,-1.0,0.0,3e-05]
[1778952369805,50.66,78295.64,0.0,-1.0,0.0,3e-05]
[1778952369808,50.66,78295.64,0.0,-1.0,0.0,3e-05]
[1778952369819,50.66,78297.18,0.0,-1.0,0.0,3e-05]
[1778952370259,50.66,78296.28,0.0,-1.0,0.0,3e-05]
[1778952371675,50.66,78296.28,0.0,-1.0,0.0,3e-05]
[1778952372282,50.66,78295.87,0.0,-1.0,0.0,3e-05]
[1778952372310,50.66,78295.87,0.0,-1.0,0.0,3e-05]
[1778952372337,50.66,78295.87,0.0,-1.0,0.0,3e-05]
[1778952372563,50.66,78295.87,0.0,-1.0,0.0,3e-05]
[1778952375294,50.66,78295.05,0.0,-1.0,0.0,3e-05]
[1778952377896,50.66,78295.27,0.0,-1.0,0.0,3e-05]
[1778952381564,50.66,78294.99,0.0,-1.0,0.0,3e-05]
[1778952381669,50.66,78294.99,0.0,-1.0,0.0,3e-05]
[1778952381720,50.66,78294.99,0.0,-1.0,0.0,3e-05]
[1778952383072,50.66,78294.95,0.0,-1.0,0.0,3e-05]
[1778952383094,50.66,78294.95,0.0,-1.0,0.0,3e-05]
[1778952383308,50.66,78294.95,0.0,-1.0,0.0,3e-05]
[1778952383397,50.66,78294.95,0.0,-1.0,0.0,3e-05]
[1778952383409,50.66,78294.39,0.0,-1.0,0.0,3e-05]
[1778952384116,50.66,78294.39,0.0,-1.0,0.0,3e-05]
[1778952384646,50.66,78294.39,0.0,-1.0,0.0,3e-05]
[1778952384808,50.66,78294.39,0.0,-1.0,0.0,3e-05]
[1778952385148,50.66,78294.13,0.0,-1.0,0.0,3e-05]
[1778952385311,50.66,78294.13,0.0,-1.0,0.0,3e-05]
[1778952391407,50.66,78294.38,0.0,-1.0,0.0,3e-05]
[1778952396442,50.66,78294.14,0.0,-1.0,0.0,3e-05]
[1778952399463,50.66,78292.8,0.0,-1.0,0.0,3e-05]
[1778952400968,50.66,78292.97,0.0,-1.0,0.0,3e-05]
[1778952401004,50.66,78292.97,0.0,-1.0,0.0,3e-05]
[1778952401060,50.66,78292.97,0.0,-1.0,0.0,3e-05]
[1778952406677,50.66,78292.48,0.0,-1.0,0.0,3e-05]
[1778952406683,50.66,78291.47,0.0,-1.0,0.0,3e-05]
[1778952407567,50.66,78291.47,0.0,-1.0,0.0,3e-05]
[1778952407728,50.66,78291.47,0.0,-1.0,0.0,3e-05]
[1778952407811,50.66,78291.47,0.0,-1.0,0.0,3e-05]
[1778952407912,50.66,78290.69,0.0,-1.0,0.0,3e-05]
[1778952412902,50.66,78291.47,0.0,-1.0,0.0,3e-05]
[1778952417589,50.66,78288.56,0.0,-1.0,0.0,3e-05]
[1778952418594,50.66,78288.56,0.0,-1.0,0.0,3e-05]
[1778952418670,50.66,78288.56,0.0,-1.0,0.0,3e-05]
[1778952418810,50.66,78288.56,0.0,-1.0,0.0,3e-05]
[1778952419464,50.66,78288.07,0.0,-1.0,0.0,3e-05]
[1778952419565,50.66,78288.07,0.0,-1.0,0.0,3e-05]
[1778952419575,50.66,78288.07,0.0,-1.0,0.0,3e-05]
[1778952419807,50.66,78288.07,0.0,-1.0,0.0,3e-05]
[1778952419908,50.66,78287.82,0.0,-1.0,0.0,3e-05]
[1778952428666,50.66,78287.03,0.0,-1.0,0.0,3e-05]
[1778952430680,50.66,78282.76,0.0,-1.0,0.0,3e-05]
[1778952431687,50.66,78278.93,0.0,-1.0,0.0,3e-05]
[1778952435283,50.66,78278.95,0.0,-1.0,0.0,3e-05]
[1778952435308,50.66,78278.95,0.0,-1.0,0.0,3e-05]
[1778952435379,50.66,78278.95,0.0,-1.0,0.0,3e-05]
[1778952435565,50.66,78278.95,0.0,-1.0,0.0,3e-05]
[1778952436460,50.66,78278.91,0.0,-1.0,0.0,3e-05]
[1778952436563,50.66,78278.91,0.0,-1.0,0.0,3e-05]
[1778952436572,50.66,78278.91,0.0,-1.0,0.0,3e-05]
[1778952436808,50.66,78278.91,0.0,-1.0,0.0,3e-05]
[1778952436909,50.66,78278.91,0.0,-1.0,0.0,3e-05]
[1778952441759,50.66,78275.98,0.0,-1.0,0.0,3e-05]
[1778952443801,50.66,78275.22,0.0,-1.0,0.0,3e-05]
[1778952443808,50.66,78275.22,0.0,-1.0,0.0,3e-05]
[1778952443916,50.66,78275.22,0.0,-1.0,0.0,3e-05]
[1778952444058,50.66,78275.85,0.0,-1.0,0.0,3e-05]
[1778952445583,50.66,78275.78,0.0,-1.0,0.0,3e-05]
[1778952445695,50.66,78275.78,0.0,-1.0,0.0,3e-05]
[1778952445807,50.66,78275.78,0.0,-1.0,0.0,3e-05]
[1778952445908,50.66,78275.67,0.0,-1.0,0.0,3e-05]
[1778952446673,50.66,78275.67,0.0,-1.0,0.0,3e-05]
[1778952447565,50.66,78275.67,0.0,-1.0,0.0,3e-05]
[1778952447664,50.66,78275.67,0.0,-1.0,0.0,3e-05]
[1778952447811,50.66,78275.67,0.0,-1.0,0.0,3e-05]
[1778952448614,50.66,78275.81,0.0,-1.0,0.0,3e-05]
[1778952453843,50.66,78275.27,0.0,-1.0,0.0,3e-05]
[1778952456864,50.66,78273.08,0.0,-1.0,0.0,3e-05]
[1778952460809,50.66,78273.09,0.0,-1.0,0.0,3e-05]
[1778952460883,50.66,78273.09,0.0,-1.0,0.0,3e-05]
[1778952461059,50.66,78272.71,0.0,-1.0,0.0,3e-05]
[1778952461939,50.66,78272.71,0.0,-1.0,0.0,3e-05]
[1778952461969,50.66,78272.71,0.0,-1.0,0.0,3e-05]
[1778952462006,50.66,78272.71,0.0,-1.0,0.0,3e-05]
[1778952462058,50.66,78272.71,0.0,-1.0,0.0,3e-05]
[1778952467941,50.66,78272.42,0.0,-1.0,0.0,3e-05]
[1778952471684,50.66,78272.63,0.0,-1.0,0.0,3e-05]
[1778952472927,50.66,78271.47,0.0,-1.0,0.0,3e-05]
[1778952472980,50.66,78269.32,0.0,-1.0,0.0,3e-05]
[1778952473987,50.66,78266.8,0.0,-1.0,0.0,3e-05]
[1778952475153,50.66,78267.29,0.0,-1.0,0.0,3e-05]
[1778952475212,50.66,78267.29,0.0,-1.0,0.0,3e-05]
[1778952475311,50.66,78267.29,0.0,-1.0,0.0,3e-05]
[1778952475427,50.66,78267.29,0.0,-1.0,0.0,3e-05]
[1778952475579,50.66,78267.29,0.0,-1.0,0.0,3e-05]
[1778952475701,50.66,78267.29,0.0,-1.0,0.0,3e-05]
[1778952475808,50.66,78267.29,0.0,-1.0,0.0,3e-05]
[1778952477008,50.66,78267.43,0.0,-1.0,0.0,3e-05]
[1778952477566,50.66,78267.43,0.0,-1.0,0.0,3e-05]
[1778952477712,50.66,78267.43,0.0,-1.0,0.0,3e-05]
[1778952478092,50.66,78267.28,0.0,-1.0,0.0,3e-05]
[1778952481574,50.66,78267.16,0.0,-1.0,0.0,3e-05]
[1778952481697,50.66,78267.16,0.0,-1.0,0.0,3e-05]
[1778952483576,50.66,78267.16,0.0,-1.0,0.0,3e-05]
[1778952483697,50.66,78267.16,0.0,-1.0,0.0,3e-05]
[1778952484980,50.66,78267.13,0.0,-1.0,0.0,3e-05]
[1778952485033,50.66,78267.13,0.0,-1.0,0.0,3e-05]
[1778952485057,50.66,78267.13,0.0,-1.0,0.0,3e-05]
[1778952485081,50.66,78267.13,0.0,-1.0,0.0,3e-05]
[1778952487562,50.66,78267.13,0.0,-1.0,0.0,3e-05]
[1778952487690,50.66,78267.13,0.0,-1.0,0.0,3e-05]
[1778952489568,50.66,78267.13,0.0,-1.0,0.0,3e-05]
[1778952489701,50.66,78267.13,0.0,-1.0,0.0,3e-05]
[1778952493566,50.66,78267.2,0.0,-1.0,0.0,3e-05]
[1778952493695,50.66,78267.2,0.0,-1.0,0.0,3e-05]
[1778952494128,50.66,78265.42,0.0,-1.0,0.0,3e-05]
[1778952495568,50.66,78265.42,0.0,-1.0,0.0,3e-05]
[1778952495690,50.66,78265.42,0.0,-1.0,0.0,3e-05]
[1778952495776,50.66,78259.74,0.0,-1.0,0.0,3e-05]
[1778952496675,50.66,78259.74,0.0,-1.0,0.0,3e-05]
[1778952496724,50.66,78252.59,0.0,-1.0,0.0,3e-05]
[1778952497149,50.66,78251.55,0.0,-1.0,0.0,3e-05]
[1778952498482,50.66,78251.55,0.0,-1.0,0.0,3e-05]
[1778952498521,50.66,78251.55,0.0,-1.0,0.0,3e-05]
[1778952498560,50.66,78251.55,0.0,-1.0,0.0,3e-05]
[1778952498621,50.66,78251.55,0.0,-1.0,0.0,3e-05]
[1778952498644,50.66,78251.55,0.0,-1.0,0.0,3e-05]
[1778952498809,50.66,78251.55,0.0,-1.0,0.0,3e-05]
[1778952498872,50.66,78249.25,0.0,-1.0,0.0,2e-05]
[1778952501565,50.66,78247.94,0.0,-1.0,0.0,2e-05]
[1778952501666,50.66,78247.94,0.0,-1.0,0.0,2e-05]
[1778952503568,50.66,78247.49,0.0,-1.0,0.0,2e-05]
[1778952503691,50.66,78247.49,0.0,-1.0,0.0,2e-05]
[1778952504198,50.66,78245.44,0.0,-1.0,0.0,2e-05]
[1778952505205,50.66,78238.05,0.0,-1.0,0.0,2e-05]
[1778952506212,50.66,78232.66,0.0,-1.0,0.0,2e-05]
[1778952507561,50.66,78232.66,0.0,-1.0,0.0,2e-05]
[1778952507605,50.66,78232.66,0.0,-1.0,0.0,2e-05]
[1778952507662,50.66,78231.28,0.0,-1.0,0.0,2e-05]
[1778952508587,50.66,78231.28,0.0,-1.0,0.0,2e-05]
[1778952508637,50.66,78231.28,0.0,-1.0,0.0,2e-05]
[1778952508810,50.66,78231.28,0.0,-1.0,0.0,2e-05]
[1778952508830,50.66,78231.78,0.0,-1.0,0.0,2e-05]
[1778952509562,50.66,78231.78,0.0,-1.0,0.0,2e-05]
[1778952509707,50.66,78231.78,0.0,-1.0,0.0,2e-05]
[1778952509782,50.66,78233.95,0.0,-1.0,0.0,2e-05]
[1778952510241,50.66,78236.42,0.0,-1.0,0.0,2e-05]
[1778952511685,50.66,78236.42,0.0,-1.0,0.0,2e-05]
[1778952511751,50.66,78236.24,0.0,-1.0,0.0,2e-05]
[1778952513567,50.66,78235.29,0.0,-1.0,0.0,2e-05]
[1778952513609,50.66,78235.29,0.0,-1.0,0.0,2e-05]
[1778952513812,50.66,78235.29,0.0,-1.0,0.0,2e-05]
[1778952516285,50.66,78236.74,0.0,-1.0,0.0,2e-05]
[1778952517292,50.66,78238.37,0.0,-1.0,0.0,2e-05]
[1778952518532,50.66,78238.37,0.0,-1.0,0.0,2e-05]
[1778952518566,50.66,78238.37,0.0,-1.0,0.0,2e-05]
[1778952518758,50.66,78238.37,0.0,-1.0,0.0,2e-05]
[1778952518813,50.66,78238.37,0.0,-1.0,0.0,2e-05]
[1778952518952,50.66,78238.37,0.0,-1.0,0.0,2e-05]
[1778952519062,50.66,78238.37,0.0,-1.0,0.0,2e-05]
[1778952519045,50.66,78240.43,0.0,-1.0,0.0,2e-05]
[1778952519309,50.66,78240.43,0.0,-1.0,0.0,2e-05]
[1778952519400,50.66,78243.49,0.0,-1.0,0.0,2e-05]
[1778952521684,50.66,78244.26,0.0,-1.0,0.0,2e-05]
[1778952525572,50.66,78243.89,0.0,-1.0,0.0,2e-05]
[1778952525727,50.66,78243.89,0.0,-1.0,0.0,2e-05]
[1778952525809,50.66,78243.89,0.0,-1.0,0.0,2e-05]
[1778952528377,50.66,78245.36,0.0,-1.0,0.0,2e-05]
[1778952530391,50.66,78243.93,0.0,-1.0,0.0,2e-05]
[1778952535426,50.66,78243.8,0.0,-1.0,0.0,2e-05]
[1778952540461,50.66,78247.55,0.0,-1.0,0.0,2e-05]
[1778952542179,50.66,78248.57,0.0,-1.0,0.0,2e-05]
[1778952542242,50.66,78248.57,0.0,-1.0,0.0,2e-05]
[1778952542309,50.66,78248.57,0.0,-1.0,0.0,2e-05]
[1778952542374,50.66,78248.57,0.0,-1.0,0.0,2e-05]
[1778952543676,50.66,78248.73,0.0,-1.0,0.0,2e-05]
[1778952543786,50.66,78248.73,0.0,-1.0,0.0,2e-05]
[1778952543808,50.66,78248.73,0.0,-1.0,0.0,2e-05]
[1778952543885,50.66,78248.24,0.0,-1.0,0.0,2e-05]
[1778952545565,50.66,78248.2,0.0,-1.0,0.0,2e-05]
[1778952545612,50.66,78248.2,0.0,-1.0,0.0,2e-05]
[1778952546688,50.66,78248.62,0.0,-1.0,0.0,2e-05]
[1778952547578,50.66,78249.11,0.0,-1.0,0.0,2e-05]
[1778952547667,50.66,78249.11,0.0,-1.0,0.0,2e-05]
[1778952547809,50.66,78249.11,0.0,-1.0,0.0,2e-05]
[1778952551568,50.66,78249.93,0.0,-1.0,0.0,2e-05]
[1778952551668,50.66,78249.93,0.0,-1.0,0.0,2e-05]
[1778952555482,50.66,78249.58,0.0,-1.0,0.0,2e-05]
[1778952555567,50.66,78249.58,0.0,-1.0,0.0,2e-05]
[1778952555662,50.66,78249.58,0.0,-1.0,0.0,2e-05]
[1778952556641,50.66,78249.79,0.0,-1.0,0.0,2e-05]
[1778952557564,50.66,78249.7,0.0,-1.0,0.0,2e-05]
[1778952557665,50.66,78249.7,0.0,-1.0,0.0,2e-05]
[1778952561599,50.66,78250.03,0.0,-1.0,0.0,2e-05]
[1778952561811,50.66,78250.03,0.0,-1.0,0.0,2e-05]
[1778952561841,50.66,78249.92,0.0,-1.0,0.0,2e-05]
[1778952564632,50.66,78251.34,0.0,-1.0,0.0,2e-05]
[1778952565226,50.66,78251.34,0.0,-1.0,0.0,2e-05]
[1778952565308,50.66,78251.34,0.0,-1.0,0.0,2e-05]
[1778952565344,50.66,78251.34,0.0,-1.0,0.0,2e-05]
[1778952567561,50.66,78252.0,0.0,-1.0,0.0,2e-05]
[1778952567643,50.66,78252.0,0.0,-1.0,0.0,2e-05]
[1778952568602,50.66,78251.87,0.0,-1.0,0.0,2e-05]
[1778952568704,50.66,78251.87,0.0,-1.0,0.0,2e-05]
[1778952568808,50.66,78251.87,0.0,-1.0,0.0,2e-05]
[1778952568857,50.66,78252.66,0.0,-1.0,0.0,2e-05]
[1778952570674,50.66,78254.08,0.0,-1.0,0.0,2e-05]
[1778952571566,50.66,78254.08,0.0,-1.0,0.0,2e-05]
[1778952571692,50.66,78254.08,0.0,-1.0,0.0,2e-05]
[1778952571756,50.66,78254.16,0.0,-1.0,0.0,2e-05]
[1778952573801,50.66,78254.18,0.0,-1.0,0.0,2e-05]
[1778952575564,50.66,78254.56,0.0,-1.0,0.0,2e-05]
[1778952576255,50.66,78254.59,0.0,-1.0,0.0,2e-05]
[1778952579568,50.66,78254.44,0.0,-1.0,0.0,2e-05]
[1778952579699,50.66,78254.44,0.0,-1.0,0.0,2e-05]
[1778952581718,50.66,78254.51,0.0,-1.0,0.0,2e-05]
[1778952582819,50.66,78254.53,0.0,-1.0,0.0,2e-05]
[1778952583564,50.66,78255.31,0.0,-1.0,0.0,2e-05]
[1778952583712,50.66,78255.31,0.0,-1.0,0.0,2e-05]
[1778952583765,50.66,78259.82,0.0,-1.0,0.0,3e-05]
[1778952584510,50.66,78259.82,0.0,-1.0,0.0,3e-05]
[1778952584566,50.66,78259.82,0.0,-1.0,0.0,3e-05]
[1778952584623,50.66,78259.82,0.0,-1.0,0.0,3e-05]
[1778952584810,50.66,78259.82,0.0,-1.0,0.0,3e-05]
[1778952584907,50.66,78261.01,0.0,-1.0,0.0,3e-05]
[1778952585567,50.66,78261.01,0.0,-1.0,0.0,3e-05]
[1778952585711,50.66,78261.01,0.0,-1.0,0.0,3e-05]
[1778952589567,50.66,78260.4,0.0,-1.0,0.0,3e-05]
[1778952589647,50.66,78260.4,0.0,-1.0,0.0,3e-05]
[1778952590636,50.66,78261.4,0.0,-1.0,0.0,3e-05]
[1778952590747,50.66,78261.4,0.0,-1.0,0.0,3e-05]
[1778952590808,50.66,78261.4,0.0,-1.0,0.0,3e-05]
[1778952590814,50.66,78261.51,0.0,-1.0,0.0,3e-05]
[1778952593565,50.66,78261.48,0.0,-1.0,0.0,3e-05]
[1778952593704,50.66,78261.48,0.0,-1.0,0.0,3e-05]
[1778952594842,50.66,78265.82,0.0,-1.0,0.0,3e-05]
[1778952595565,50.66,78265.82,0.0,-1.0,0.0,3e-05]
[1778952595694,50.66,78265.82,0.0,-1.0,0.0,3e-05]
[1778952595849,50.66,78267.63,0.0,-1.0,0.0,3e-05]
[1778952597713,50.66,78267.12,0.0,-1.0,0.0,3e-05]
[1778952597807,50.66,78267.12,0.0,-1.0,0.0,3e-05]
[1778952597824,50.66,78267.12,0.0,-1.0,0.0,3e-05]
[1778952598058,50.66,78267.12,0.0,-1.0,0.0,3e-05]
[1778952598160,50.66,78267.35,0.0,-1.0,0.0,3e-05]
[1778952599563,50.66,78266.94,0.0,-1.0,0.0,3e-05]
[1778952599692,50.66,78266.94,0.0,-1.0,0.0,3e-05]
[1778952603568,50.66,78266.92,0.0,-1.0,0.0,3e-05]
[1778952603642,50.66,78266.92,0.0,-1.0,0.0,3e-05]
[1778952605564,50.66,78266.92,0.0,-1.0,0.0,3e-05]
[1778952605695,50.66,78266.92,0.0,-1.0,0.0,3e-05]
[1778952610954,50.66,78266.95,0.0,-1.0,0.0,3e-05]
[1778952611711,50.66,78266.95,0.0,-1.0,0.0,3e-05]
[1778952612964,50.66,78266.9,0.0,-1.0,0.0,3e-05]
[1778952613016,50.66,78266.9,0.0,-1.0,0.0,3e-05]
[1778952613059,50.66,78266.9,0.0,-1.0,0.0,3e-05]
[1778952613115,50.66,78266.94,0.0,-1.0,0.0,3e-05]
[1778952613572,50.66,78266.94,0.0,-1.0,0.0,3e-05]
[1778952613708,50.66,78266.94,0.0,-1.0,0.0,3e-05]
[1778952613811,50.66,78266.94,0.0,-1.0,0.0,3e-05]
[1778952613930,50.66,78266.94,0.0,-1.0,0.0,3e-05]
[1778952617562,50.66,78267.29,0.0,-1.0,0.0,3e-05]
[1778952617679,50.66,78267.29,0.0,-1.0,0.0,3e-05]
[1778952619569,50.66,78267.29,0.0,-1.0,0.0,3e-05]
[1778952619695,50.66,78267.29,0.0,-1.0,0.0,3e-05]
[1778952621571,50.66,78267.6,0.0,-1.0,0.0,3e-05]
[1778952621635,50.66,78267.6,0.0,-1.0,0.0,3e-05]
[1778952621811,50.66,78267.6,0.0,-1.0,0.0,3e-05]
[1778952621884,50.66,78267.6,0.0,-1.0,0.0,3e-05]
[1778952623574,50.66,78267.48,0.0,-1.0,0.0,3e-05]
[1778952623704,50.66,78267.48,0.0,-1.0,0.0,3e-05]
[1778952623809,50.66,78267.48,0.0,-1.0,0.0,3e-05]
[1778952623878,50.66,78267.48,0.0,-1.0,0.0,3e-05]
[1778952627569,50.66,78267.65,0.0,-1.0,0.0,3e-05]
[1778952627668,50.66,78267.65,0.0,-1.0,0.0,3e-05]
[1778952627762,50.66,78267.65,0.0,-1.0,0.0,3e-05]
[1778952627808,50.66,78267.65,0.0,-1.0,0.0,3e-05]
[1778952627841,50.66,78267.65,0.0,-1.0,0.0,3e-05]
[1778952629571,50.66,78267.75,0.0,-1.0,0.0,3e-05]
[1778952629866,50.66,78267.75,0.0,-1.0,0.0,3e-05]
[1778952631096,50.66,78267.3,0.0,-1.0,0.0,3e-05]
[1778952633568,50.66,78267.43,0.0,-1.0,0.0,3e-05]
[1778952633705,50.66,78267.43,0.0,-1.0,0.0,3e-05]
[1778952636706,50.66,78267.23,0.0,-1.0,0.0,3e-05]
[1778952637570,50.66,78267.23,0.0,-1.0,0.0,3e-05]
[1778952637709,50.66,78267.23,0.0,-1.0,0.0,3e-05]
[1778952637808,50.66,78267.23,0.0,-1.0,0.0,3e-05]
[1778952641568,50.66,78267.52,0.0,-1.0,0.0,3e-05]
[1778952641719,50.66,78267.52,0.0,-1.0,0.0,3e-05]
[1778952645568,50.66,78267.48,0.0,-1.0,0.0,3e-05]
[1778952645703,50.66,78267.48,0.0,-1.0,0.0,3e-05]
[1778952647565,50.66,78267.48,0.0,-1.0,0.0,3e-05]
[1778952647699,50.66,78267.48,0.0,-1.0,0.0,3e-05]
[1778952649570,50.66,78267.48,0.0,-1.0,0.0,3e-05]
[1778952649709,50.66,78267.48,0.0,-1.0,0.0,3e-05]
[1778952651712,50.66,78267.43,0.0,-1.0,0.0,3e-05]
[1778952653572,50.66,78267.43,0.0,-1.0,0.0,3e-05]
[1778952653677,50.66,78267.43,0.0,-1.0,0.0,3e-05]
[1778952653812,50.66,78267.43,0.0,-1.0,0.0,3e-05]
[1778952655568,50.66,78267.43,0.0,-1.0,0.0,3e-05]
[1778952655713,50.66,78267.43,0.0,-1.0,0.0,3e-05]
[1778952656273,50.66,78266.21,0.0,-1.0,0.0,3e-05]
[1778952659205,50.66,78265.78,0.0,-1.0,0.0,3e-05]
[1778952659309,50.66,78265.74,0.0,-1.0,0.0,3e-05]
[1778952659516,50.66,78265.74,0.0,-1.0,0.0,3e-05]
[1778952659583,50.66,78265.74,0.0,-1.0,0.0,3e-05]
[1778952659683,50.66,78265.74,0.0,-1.0,0.0,3e-05]
[1778952659809,50.66,78265.74,0.0,-1.0,0.0,3e-05]
[1778952659866,50.66,78262.73,0.0,-1.0,0.0,2e-05]
[1778952660301,50.66,78257.57,0.0,-1.0,0.0,2e-05]
[1778952661564,50.66,78257.57,0.0,-1.0,0.0,2e-05]
[1778952661685,50.66,78257.57,0.0,-1.0,0.0,2e-05]
[1778952663566,50.66,78258.71,0.0,-1.0,0.0,2e-05]
[1778952663749,50.66,78258.71,0.0,-1.0,0.0,2e-05]
[1778952666529,50.66,78259.09,0.0,-1.0,0.0,2e-05]
[1778952666564,50.66,78259.09,0.0,-1.0,0.0,2e-05]
[1778952666635,50.66,78259.09,0.0,-1.0,0.0,2e-05]
[1778952666808,50.66,78259.09,0.0,-1.0,0.0,2e-05]
[1778952666862,50.66,78259.09,0.0,-1.0,0.0,2e-05]
[1778952667565,50.66,78259.09,0.0,-1.0,0.0,2e-05]
[1778952667695,50.66,78259.09,0.0,-1.0,0.0,2e-05]
[1778952669565,50.66,78259.09,0.0,-1.0,0.0,2e-05]
[1778952669707,50.66,78259.09,0.0,-1.0,0.0,2e-05]
[1778952673571,50.66,78259.09,0.0,-1.0,0.0,2e-05]
[1778952673659,50.66,78259.09,0.0,-1.0,0.0,2e-05]
[1778952675567,50.66,78259.09,0.0,-1.0,0.0,2e-05]
[1778952675675,50.66,78259.09,0.0,-1.0,0.0,2e-05]
[1778952677567,50.66,78259.09,0.0,-1.0,0.0,2e-05]
[1778952677696,50.66,78259.09,0.0,-1.0,0.0,2e-05]
[1778952679568,50.66,78259.09,0.0,-1.0,0.0,2e-05]
[1778952679700,50.66,78259.09,0.0,-1.0,0.0,2e-05]
[1778952683080,50.66,78257.73,0.0,-1.0,0.0,2e-05]
[1778952683101,50.66,78257.73,0.0,-1.0,0.0,2e-05]
[1778952683156,50.66,78257.73,0.0,-1.0,0.0,2e-05]
[1778952683307,50.66,78257.73,0.0,-1.0,0.0,2e-05]
[1778952683566,50.66,78257.73,0.0,-1.0,0.0,2e-05]
[1778952683634,50.66,78257.73,0.0,-1.0,0.0,2e-05]
[1778952695215,50.66,78258.09,0.0,-1.0,0.0,2e-05]
[1778952695313,50.66,78258.09,0.0,-1.0,0.0,2e-05]
[1778952695329,50.66,78258.09,0.0,-1.0,0.0,2e-05]
[1778952695406,50.66,78258.09,0.0,-1.0,0.0,2e-05]
[1778952695467,50.66,78258.09,0.0,-1.0,0.0,2e-05]
[1778952695559,50.66,78258.09,0.0,-1.0,0.0,2e-05]
[1778952695661,50.66,78258.05,0.0,-1.0,0.0,2e-05]
[1778952696691,50.66,78258.05,0.0,-1.0,0.0,2e-05]
[1778952697571,50.66,78258.05,0.0,-1.0,0.0,2e-05]
[1778952697648,50.66,78258.05,0.0,-1.0,0.0,2e-05]
[1778952697813,50.66,78258.05,0.0,-1.0,0.0,2e-05]
[1778952699563,50.66,78257.62,0.0,-1.0,0.0,2e-05]
[1778952699676,50.66,78257.62,0.0,-1.0,0.0,2e-05]
[1778952699807,50.66,78257.62,0.0,-1.0,0.0,2e-05]
[1778952701772,50.66,78257.1,0.0,-1.0,0.0,2e-05]
[1778952701808,50.66,78257.1,0.0,-1.0,0.0,2e-05]
[1778952702090,50.66,78257.1,0.0,-1.0,0.0,2e-05]
[1778952702107,50.66,78256.31,0.0,-1.0,0.0,2e-05]
[1778952702308,50.66,78256.31,0.0,-1.0,0.0,2e-05]
[1778952702466,50.66,78256.31,0.0,-1.0,0.0,2e-05]
[1778952702566,50.66,78256.31,0.0,-1.0,0.0,2e-05]
[1778952702598,50.66,78254.7,0.0,-1.0,0.0,2e-05]
[1778952709647,50.66,78254.29,0.0,-1.0,0.0,2e-05]
[1778952714682,50.66,78254.16,0.0,-1.0,0.0,2e-05]
[1778952718066,50.66,78254.47,0.0,-1.0,0.0,2e-05]
[1778952718180,50.66,78254.47,0.0,-1.0,0.0,2e-05]
[1778952718308,50.66,78255.43,0.0,-1.0,0.0,2e-05]
[1778952718331,50.66,78255.43,0.0,-1.0,0.0,2e-05]
[1778952719292,50.66,78255.43,0.0,-1.0,0.0,2e-05]
[1778952719310,50.66,78255.52,0.0,-1.0,0.0,2e-05]
[1778952719404,50.66,78255.52,0.0,-1.0,0.0,2e-05]
[1778952719573,50.66,78255.52,0.0,-1.0,0.0,2e-05]
[1778952719717,50.66,78255.48,0.0,-1.0,0.0,2e-05]
[1778952721561,50.66,78255.61,0.0,-1.0,0.0,2e-05]
[1778952721682,50.66,78255.61,0.0,-1.0,0.0,2e-05]
[1778952725562,50.66,78254.66,0.0,-1.0,0.0,2e-05]
[1778952725647,50.66,78254.66,0.0,-1.0,0.0,2e-05]
[1778952727567,50.66,78254.66,0.0,-1.0,0.0,2e-05]
[1778952727632,50.66,78254.66,0.0,-1.0,0.0,2e-05]
[1778952731567,50.66,78254.24,0.0,-1.0,0.0,2e-05]
[1778952731697,50.66,78254.24,0.0,-1.0,0.0,2e-05]
[1778952733190,50.66,78254.01,0.0,-1.0,0.0,2e-05]
[1778952733305,50.66,78254.01,0.0,-1.0,0.0,2e-05]
[1778952733256,50.66,78254.19,0.0,-1.0,0.0,2e-05]
[1778952733568,50.66,78254.19,0.0,-1.0,0.0,2e-05]
[1778952733815,50.66,78253.71,0.0,-1.0,0.0,2e-05]
[1778952735829,50.66,78251.15,0.0,-1.0,0.0,2e-05]
[1778952736702,50.66,78251.15,0.0,-1.0,0.0,2e-05]
[1778952737565,50.66,78251.1,0.0,-1.0,0.0,2e-05]
[1778952737589,50.66,78251.1,0.0,-1.0,0.0,2e-05]
[1778952737812,50.66,78251.1,0.0,-1.0,0.0,2e-05]
[1778952737903,50.66,78251.1,0.0,-1.0,0.0,2e-05]
[1778952737925,50.66,78251.1,0.0,-1.0,0.0,2e-05]
[1778952738059,50.66,78251.1,0.0,-1.0,0.0,2e-05]
[1778952738159,50.66,78251.63,0.0,-1.0,0.0,2e-05]
[1778952743910,50.66,78251.77,0.0,-1.0,0.0,2e-05]
[1778952746704,50.66,78251.73,0.0,-1.0,0.0,2e-05]
[1778952747569,50.66,78251.66,0.0,-1.0,0.0,2e-05]
[1778952747698,50.66,78251.66,0.0,-1.0,0.0,2e-05]
[1778952747809,50.66,78251.66,0.0,-1.0,0.0,2e-05]
[1778952751966,50.66,78253.08,0.0,-1.0,0.0,2e-05]
[1778952756682,50.66,78253.14,0.0,-1.0,0.0,2e-05]
[1778952757567,50.66,78253.14,0.0,-1.0,0.0,2e-05]
[1778952758008,50.66,78253.1,0.0,-1.0,0.0,2e-05]
[1778952763043,50.66,78253.1,0.0,-1.0,0.0,2e-05]
[1778952763487,50.66,78253.1,0.0,-1.0,0.0,2e-05]
[1778952763574,50.66,78253.1,0.0,-1.0,0.0,2e-05]
[1778952763674,50.66,78253.1,0.0,-1.0,0.0,2e-05]
[1778952766683,50.66,78252.43,0.0,-1.0,0.0,2e-05]
[1778952767568,50.66,78252.43,0.0,-1.0,0.0,2e-05]
[1778952767670,50.66,78252.43,0.0,-1.0,0.0,2e-05]
[1778952767811,50.66,78252.43,0.0,-1.0,0.0,2e-05]
[1778952771673,50.66,78252.51,0.0,-1.0,0.0,2e-05]
[1778952774695,50.66,78252.75,0.0,-1.0,0.0,2e-05]
[1778952779279,50.66,78252.68,0.0,-1.0,0.0,2e-05]
[1778952779309,50.66,78252.68,0.0,-1.0,0.0,2e-05]
[1778952779336,50.66,78252.68,0.0,-1.0,0.0,2e-05]
[1778952779161,50.66,78251.28,0.0,-1.0,0.0,2e-05]
[1778952779575,50.66,78251.28,0.0,-1.0,0.0,2e-05]
[1778952780168,50.66,78250.59,0.0,-1.0,0.0,2e-05]
[1778952780797,50.66,78250.59,0.0,-1.0,0.0,2e-05]
[1778952780808,50.66,78250.59,0.0,-1.0,0.0,2e-05]
[1778952780854,50.66,78250.59,0.0,-1.0,0.0,2e-05]
[1778952781065,50.66,78250.59,0.0,-1.0,0.0,2e-05]
[1778952787217,50.66,78250.59,0.0,-1.0,0.0,2e-05]
[1778952791702,50.66,78250.99,0.0,-1.0,0.0,2e-05]
[1778952793572,50.66,78250.99,0.0,-1.0,0.0,2e-05]
[1778952793703,50.66,78250.99,0.0,-1.0,0.0,2e-05]
[1778952793811,50.66,78250.99,0.0,-1.0,0.0,2e-05]
[1778952796614,50.66,78251.01,0.0,-1.0,0.0,2e-05]
[1778952797564,50.66,78251.31,0.0,-1.0,0.0,2e-05]
[1778952797691,50.66,78251.31,0.0,-1.0,0.0,2e-05]
[1778952797811,50.66,78251.31,0.0,-1.0,0.0,2e-05]
[1778952801631,50.66,78251.67,0.0,-1.0,0.0,2e-05]
[1778952803564,50.66,78251.6,0.0,-1.0,0.0,2e-05]
[1778952803688,50.66,78251.6,0.0,-1.0,0.0,2e-05]
[1778952803810,50.66,78251.6,0.0,-1.0,0.0,2e-05]
[1778952809378,50.66,78251.35,0.0,-1.0,0.0,2e-05]
[1778952810632,50.66,78250.57,0.0,-1.0,0.0,2e-05]
[1778952810663,50.66,78250.57,0.0,-1.0,0.0,2e-05]
[1778952810808,50.66,78250.57,0.0,-1.0,0.0,2e-05]
[1778952812234,50.66,78250.57,0.0,-1.0,0.0,2e-05]
[1778952812252,50.66,78250.57,0.0,-1.0,0.0,2e-05]
[1778952812309,50.66,78250.57,0.0,-1.0,0.0,2e-05]
[1778952812334,50.66,78250.43,0.0,-1.0,0.0,2e-05]
[1778952822469,50.66,78251.25,0.0,-1.0,0.0,2e-05]
[1778952827504,50.66,78251.03,0.0,-1.0,0.0,2e-05]
[1778952831532,50.66,78256.57,0.0,-1.0,0.0,2e-05]
[1778952832539,50.66,78252.41,0.0,-1.0,0.0,2e-05]
[1778952833908,50.66,78252.41,0.0,-1.0,0.0,2e-05]
[1778952834024,50.66,78252.41,0.0,-1.0,0.0,2e-05]
[1778952834057,50.66,78252.41,0.0,-1.0,0.0,2e-05]
[1778952834150,50.66,78252.41,0.0,-1.0,0.0,2e-05]
[1778952834234,50.66,78245.65,0.0,-1.0,0.0,2e-05]
[1778952836728,50.66,78245.5,0.0,-1.0,0.0,2e-05]
[1778952836808,50.66,78245.5,0.0,-1.0,0.0,2e-05]
[1778952836844,50.66,78245.5,0.0,-1.0,0.0,2e-05]
[1778952837058,50.66,78245.5,0.0,-1.0,0.0,2e-05]
[1778952837567,50.66,78245.76,0.0,-1.0,0.0,2e-05]
[1778952837636,50.66,78245.76,0.0,-1.0,0.0,2e-05]
[1778952837667,50.66,78245.44,0.0,-1.0,0.0,2e-05]
[1778952841565,50.66,78245.24,0.0,-1.0,0.0,2e-05]
[1778952841703,50.66,78245.24,0.0,-1.0,0.0,2e-05]
[1778952841761,50.66,78249.76,0.0,-1.0,0.0,2e-05]
[1778952842609,50.66,78252.23,0.0,-1.0,0.0,2e-05]
[1778952844189,50.66,78252.23,0.0,-1.0,0.0,2e-05]
[1778952844300,50.66,78252.23,0.0,-1.0,0.0,2e-05]
[1778952844308,50.66,78252.23,0.0,-1.0,0.0,2e-05]
[1778952844389,50.66,78252.23,0.0,-1.0,0.0,2e-05]
[1778952844402,50.66,78254.5,0.0,-1.0,0.0,2e-05]
[1778952845008,50.66,78254.5,0.0,-1.0,0.0,2e-05]
[1778952845045,50.66,78254.5,0.0,-1.0,0.0,2e-05]
[1778952845142,50.66,78255.19,0.0,-1.0,0.0,2e-05]
[1778952846699,50.66,78255.14,0.0,-1.0,0.0,2e-05]
[1778952846706,50.66,78256.48,0.0,-1.0,0.0,2e-05]
[1778952847564,50.66,78256.48,0.0,-1.0,0.0,2e-05]
[1778952847999,50.66,78256.48,0.0,-1.0,0.0,2e-05]
[1778952848059,50.66,78256.48,0.0,-1.0,0.0,2e-05]
[1778952848135,50.66,78256.48,0.0,-1.0,0.0,2e-05]
[1778952848309,50.66,78256.48,0.0,-1.0,0.0,2e-05]
[1778952848317,50.66,78255.95,0.0,-1.0,0.0,2e-05]
[1778952849465,50.66,78256.59,0.0,-1.0,0.0,2e-05]
[1778952849658,50.66,78259.32,0.0,-1.0,0.0,2e-05]
[1778952850665,50.66,78260.51,0.0,-1.0,0.0,2e-05]
[1778952851571,50.66,78260.51,0.0,-1.0,0.0,2e-05]
[1778952851665,50.66,78260.51,0.0,-1.0,0.0,2e-05]
[1778952851672,50.66,78261.23,0.0,-1.0,0.0,2e-05]
[1778952855561,50.66,78261.82,0.0,-1.0,0.0,2e-05]
[1778952855678,50.66,78261.82,0.0,-1.0,0.0,2e-05]
[1778952855692,50.66,78261.82,0.0,-1.0,0.0,2e-05]
[1778952857564,50.66,78261.82,0.0,-1.0,0.0,2e-05]
[1778952857701,50.66,78261.82,0.0,-1.0,0.0,2e-05]
[1778952857714,50.66,78261.83,0.0,-1.0,0.0,2e-05]
[1778952860735,50.66,78260.97,0.0,-1.0,0.0,2e-05]
[1778952861565,50.66,78260.97,0.0,-1.0,0.0,2e-05]
[1778952861686,50.66,78260.97,0.0,-1.0,0.0,2e-05]
[1778952861742,50.66,78259.78,0.0,-1.0,0.0,2e-05]
[1778952864024,50.66,78259.75,0.0,-1.0,0.0,2e-05]
[1778952864586,50.66,78259.75,0.0,-1.0,0.0,2e-05]
[1778952864810,50.66,78259.75,0.0,-1.0,0.0,2e-05]
[1778952865069,50.66,78259.75,0.0,-1.0,0.0,2e-05]
[1778952865312,50.66,78259.75,0.0,-1.0,0.0,2e-05]
[1778952865369,50.66,78258.31,0.0,-1.0,0.0,2e-05]
[1778952865565,50.66,78258.31,0.0,-1.0,0.0,2e-05]
[1778952866072,50.66,78258.31,0.0,-1.0,0.0,2e-05]
[1778952866112,50.66,78258.27,0.0,-1.0,0.0,2e-05]
[1778952867572,50.66,78257.95,0.0,-1.0,0.0,2e-05]
[1778952867681,50.66,78257.95,0.0,-1.0,0.0,2e-05]
[1778952867784,50.66,78257.85,0.0,-1.0,0.0,2e-05]
[1778952871562,50.66,78258.13,0.0,-1.0,0.0,2e-05]
[1778952871689,50.66,78258.13,0.0,-1.0,0.0,2e-05]
[1778952871812,50.66,78258.54,0.0,-1.0,0.0,2e-05]
[1778952875578,50.66,78259.1,0.0,-1.0,0.0,2e-05]
[1778952875712,50.66,78259.1,0.0,-1.0,0.0,2e-05]
[1778952875840,50.66,78259.06,0.0,-1.0,0.0,2e-05]
[1778952876701,50.66,78259.06,0.0,-1.0,0.0,2e-05]
[1778952879572,50.66,78259.1,0.0,-1.0,0.0,2e-05]
[1778952879696,50.66,78259.1,0.0,-1.0,0.0,2e-05]
[1778952879813,50.66,78259.1,0.0,-1.0,0.0,2e-05]
[1778952879868,50.66,78259.2,0.0,-1.0,0.0,2e-05]
[1778952881601,50.66,78259.34,0.0,-1.0,0.0,2e-05]
[1778952883560,50.66,78259.24,0.0,-1.0,0.0,2e-05]
[1778952887604,50.66,78259.17,0.0,-1.0,0.0,2e-05]
[1778952887809,50.66,78259.17,0.0,-1.0,0.0,2e-05]
[1778952889560,50.66,78258.37,0.0,-1.0,0.0,2e-05]
[1778952889704,50.66,78258.37,0.0,-1.0,0.0,2e-05]
[1778952889938,50.66,78259.11,0.0,-1.0,0.0,2e-05]
[1778952891720,50.66,78259.33,0.0,-1.0,0.0,2e-05]
[1778952892294,50.66,78259.33,0.0,-1.0,0.0,2e-05]
[1778952892309,50.66,78259.33,0.0,-1.0,0.0,2e-05]
[1778952892392,50.66,78260.75,0.0,-1.0,0.0,2e-05]
[1778952893569,50.66,78261.19,0.0,-1.0,0.0,2e-05]
[1778952893653,50.66,78261.19,0.0,-1.0,0.0,2e-05]
[1778952893750,50.66,78261.19,0.0,-1.0,0.0,2e-05]
[1778952893813,50.66,78261.19,0.0,-1.0,0.0,2e-05]
[1778952893870,50.66,78261.19,0.0,-1.0,0.0,2e-05]
[1778952893967,50.66,78261.3,0.0,-1.0,0.0,2e-05]
[1778952894974,50.66,78262.3,0.0,-1.0,0.0,2e-05]
[1778952895981,50.66,78263.84,0.0,-1.0,0.0,2e-05]
[1778952896989,50.66,78269.95,0.0,-1.0,0.0,2e-05]
[1778952897568,50.66,78269.95,0.0,-1.0,0.0,2e-05]
[1778952897662,50.66,78269.95,0.0,-1.0,0.0,2e-05]
[1778952897995,50.66,78274.97,0.0,-1.0,0.0,2e-05]
[1778952899002,50.66,78278.79,0.0,-1.0,0.0,2e-05]
[1778952900017,50.66,78280.65,0.0,-1.0,0.0,2e-05]
[1778952901574,50.66,78281.43,0.0,-1.0,0.0,2e-05]
[1778952901723,50.66,78281.43,0.0,-1.0,0.0,2e-05]
[1778952902026,50.66,78282.25,0.0,-1.0,0.0,2e-05]
[1778952903109,50.66,78282.25,0.0,-1.0,0.0,2e-05]
[1778952903215,50.66,78282.25,0.0,-1.0,0.0,2e-05]
[1778952903309,50.66,78282.25,0.0,-1.0,0.0,2e-05]
[1778952905564,50.66,78283.0,0.0,-1.0,0.0,2e-05]
[1778952905656,50.66,78283.0,0.0,-1.0,0.0,2e-05]
[1778952906054,50.66,78282.73,0.0,-1.0,0.0,2e-05]
[1778952907567,50.66,78282.96,0.0,-1.0,0.0,2e-05]
[1778952907704,50.66,78282.96,0.0,-1.0,0.0,2e-05]
[1778952907768,50.66,78282.96,0.0,-1.0,0.0,2e-05]
[1778952911569,50.66,78282.96,0.0,-1.0,0.0,2e-05]
[1778952911710,50.66,78282.96,0.0,-1.0,0.0,2e-05]
[1778952912096,50.66,78283.82,0.0,-1.0,0.0,2e-05]
[1778952913103,50.66,78285.45,0.0,-1.0,0.0,3e-05]
[1778952913571,50.66,78285.45,0.0,-1.0,0.0,3e-05]
[1778952913615,50.66,78285.45,0.0,-1.0,0.0,3e-05]
[1778952914110,50.66,78285.31,0.0,-1.0,0.0,3e-05]
[1778952916601,50.66,78285.15,0.0,-1.0,0.0,3e-05]
[1778952916706,50.66,78285.15,0.0,-1.0,0.0,3e-05]
[1778952916809,50.66,78285.15,0.0,-1.0,0.0,3e-05]
[1778952917568,50.66,78285.16,0.0,-1.0,0.0,3e-05]
[1778952917663,50.66,78285.16,0.0,-1.0,0.0,3e-05]
[1778952923409,50.66,78285.16,0.0,-1.0,0.0,3e-05]
[1778952923566,50.66,78285.16,0.0,-1.0,0.0,3e-05]
[1778952923716,50.66,78285.16,0.0,-1.0,0.0,3e-05]
[1778952925563,50.66,78285.16,0.0,-1.0,0.0,3e-05]
[1778952925632,50.66,78285.16,0.0,-1.0,0.0,3e-05]
[1778952925635,50.66,78285.16,0.0,-1.0,0.0,3e-05]
[1778952927569,50.66,78285.16,0.0,-1.0,0.0,3e-05]
[1778952927715,50.66,78285.16,0.0,-1.0,0.0,3e-05]
[1778952927791,50.66,78285.16,0.0,-1.0,0.0,3e-05]
[1778952929571,50.66,78285.53,0.0,-1.0,0.0,3e-05]
[1778952929715,50.66,78285.53,0.0,-1.0,0.0,3e-05]
[1778952930222,50.66,78285.83,0.0,-1.0,0.0,3e-05]
[1778952931364,50.66,78285.83,0.0,-1.0,0.0,3e-05]
[1778952931393,50.66,78285.83,0.0,-1.0,0.0,3e-05]
[1778952931451,50.66,78285.83,0.0,-1.0,0.0,3e-05]
[1778952931536,50.66,78285.91,0.0,-1.0,0.0,2e-05]
[1778952931570,50.66,78285.91,0.0,-1.0,0.0,2e-05]
[1778952931707,50.66,78285.91,0.0,-1.0,0.0,2e-05]
[1778952932236,50.66,78285.78,0.0,-1.0,0.0,2e-05]
[1778952933564,50.66,78285.82,0.0,-1.0,0.0,2e-05]
[1778952933617,50.66,78285.82,0.0,-1.0,0.0,2e-05]
[1778952933810,50.66,78285.82,0.0,-1.0,0.0,2e-05]
[1778952935563,50.66,78285.89,0.0,-1.0,0.0,2e-05]
[1778952935684,50.66,78285.89,0.0,-1.0,0.0,2e-05]
[1778952935810,50.66,78285.89,0.0,-1.0,0.0,2e-05]
[1778952935960,50.66,78285.89,0.0,-1.0,0.0,2e-05]
[1778952936264,50.66,78285.72,0.0,-1.0,0.0,2e-05]
[1778952939565,50.66,78285.78,0.0,-1.0,0.0,2e-05]
[1778952939702,50.66,78285.78,0.0,-1.0,0.0,2e-05]
[1778952940292,50.66,78285.79,0.0,-1.0,0.0,2e-05]
[1778952943562,50.66,78285.75,0.0,-1.0,0.0,2e-05]
[1778952943700,50.66,78285.75,0.0,-1.0,0.0,2e-05]
[1778952944320,50.66,78285.78,0.0,-1.0,0.0,2e-05]
[1778952945567,50.66,78285.27,0.0,-1.0,0.0,2e-05]
[1778952945644,50.66,78285.27,0.0,-1.0,0.0,2e-05]
[1778952946334,50.66,78285.29,0.0,-1.0,0.0,2e-05]
[1778952946738,50.66,78285.29,0.0,-1.0,0.0,2e-05]
[1778952947567,50.66,78281.45,0.0,-1.0,0.0,2e-05]
[1778952947707,50.66,78281.45,0.0,-1.0,0.0,2e-05]
[1778952947811,50.66,78281.45,0.0,-1.0,0.0,2e-05]
[1778952948348,50.66,78277.09,0.0,-1.0,0.0,2e-05]
[1778952949568,50.66,78276.81,0.0,-1.0,0.0,2e-05]
[1778952949781,50.66,78276.81,0.0,-1.0,0.0,2e-05]
[1778952950368,50.66,78276.67,0.0,-1.0,0.0,2e-05]
[1778952951568,50.66,78276.67,0.0,-1.0,0.0,2e-05]
[1778952951709,50.66,78276.34,0.0,-1.0,0.0,2e-05]
[1778952951782,50.66,78276.34,0.0,-1.0,0.0,2e-05]
[1778952954278,50.66,78276.03,0.0,-1.0,0.0,2e-05]
[1778952954301,50.66,78276.03,0.0,-1.0,0.0,2e-05]
[1778952954311,50.66,78276.03,0.0,-1.0,0.0,2e-05]
[1778952955563,50.66,78275.27,0.0,-1.0,0.0,2e-05]
[1778952955645,50.66,78275.06,0.0,-1.0,0.0,2e-05]
[1778952956409,50.66,78275.88,0.0,-1.0,0.0,2e-05]
[1778952957571,50.66,78275.88,0.0,-1.0,0.0,2e-05]
[1778952957416,50.66,78280.79,0.0,-1.0,0.0,2e-05]
[1778952957726,50.66,78280.79,0.0,-1.0,0.0,2e-05]
[1778952958424,50.66,78285.25,0.0,-1.0,0.0,2e-05]
[1778952959577,50.66,78285.25,0.0,-1.0,0.0,2e-05]
[1778952959430,50.66,78285.13,0.0,-1.0,0.0,2e-05]
[1778952959688,50.66,78285.13,0.0,-1.0,0.0,2e-05]
[1778952959773,50.66,78285.13,0.0,-1.0,0.0,2e-05]
[1778952959809,50.66,78285.13,0.0,-1.0,0.0,2e-05]
[1778952959881,50.66,78285.13,0.0,-1.0,0.0,2e-05]
[1778952960060,50.66,78285.13,0.0,-1.0,0.0,2e-05]
[1778952960437,50.66,78285.17,0.0,-1.0,0.0,2e-05]
[1778952962451,50.66,78286.61,0.0,-1.0,0.0,2e-05]
[1778952963566,50.66,78286.61,0.0,-1.0,0.0,2e-05]
[1778952963730,50.66,78287.09,0.0,-1.0,0.0,2e-05]
[1778952964465,50.66,78287.13,0.0,-1.0,0.0,2e-05]
[1778952969973,50.66,78287.25,0.0,-1.0,0.0,2e-05]
[1778952970058,50.66,78287.25,0.0,-1.0,0.0,2e-05]
[1778952970087,50.66,78287.25,0.0,-1.0,0.0,2e-05]
[1778952970309,50.66,78287.25,0.0,-1.0,0.0,2e-05]
[1778952971571,50.66,78287.23,0.0,-1.0,0.0,2e-05]
[1778952971725,50.66,78287.3,0.0,-1.0,0.0,2e-05]
[1778952971670,50.66,78287.3,0.0,-1.0,0.0,2e-05]
[1778952976703,50.66,78287.37,0.0,-1.0,0.0,2e-05]
[1778952977563,50.66,78287.37,0.0,-1.0,0.0,2e-05]
[1778952977708,50.66,78287.37,0.0,-1.0,0.0,2e-05]
[1778952977812,50.66,78287.37,0.0,-1.0,0.0,2e-05]
[1778952977885,50.66,78287.37,0.0,-1.0,0.0,2e-05]
[1778952977887,50.66,78287.37,0.0,-1.0,0.0,2e-05]
[1778952981566,50.66,78287.0,0.0,-1.0,0.0,2e-05]
[1778952981584,50.66,78287.88,0.0,-1.0,0.0,2e-05]
[1778952981688,50.66,78287.88,0.0,-1.0,0.0,2e-05]
[1778952983569,50.66,78288.11,0.0,-1.0,0.0,2e-05]
[1778952983572,50.66,78288.11,0.0,-1.0,0.0,2e-05]
[1778952983701,50.66,78288.11,0.0,-1.0,0.0,2e-05]
[1778952983776,50.66,78289.04,0.0,-1.0,0.0,2e-05]
[1778952984690,50.66,78289.04,0.0,-1.0,0.0,2e-05]
[1778952984747,50.66,78289.04,0.0,-1.0,0.0,2e-05]
[1778952984809,50.66,78289.04,0.0,-1.0,0.0,2e-05]
[1778952984844,50.66,78290.75,0.0,-1.0,0.0,3e-05]
[1778952985612,50.66,78293.05,0.0,-1.0,0.0,3e-05]
[1778952987564,50.66,78293.05,0.0,-1.0,0.0,3e-05]
[1778952987612,50.66,78293.64,0.0,-1.0,0.0,3e-05]
[1778952987626,50.66,78294.72,0.0,-1.0,0.0,3e-05]
[1778952989564,50.66,78294.72,0.0,-1.0,0.0,3e-05]
[1778952989643,50.66,78294.75,0.0,-1.0,0.0,3e-05]
[1778952989663,50.66,78294.71,0.0,-1.0,0.0,3e-05]
[1778952991580,50.66,78294.71,0.0,-1.0,0.0,3e-05]
[1778952990647,50.66,78295.68,0.0,-1.0,0.0,3e-05]
[1778952991717,50.66,78295.68,0.0,-1.0,0.0,3e-05]
[1778952991787,50.66,78296.64,0.0,-1.0,0.0,3e-05]
[1778952992837,50.66,78296.64,0.0,-1.0,0.0,3e-05]
[1778952992864,50.66,78296.64,0.0,-1.0,0.0,3e-05]
[1778952993061,50.66,78296.64,0.0,-1.0,0.0,3e-05]
[1778952995566,50.66,78296.34,0.0,-1.0,0.0,3e-05]
[1778952995710,50.66,78296.34,0.0,-1.0,0.0,3e-05]
[1778952995772,50.66,78296.34,0.0,-1.0,0.0,3e-05]
[1778953002103,50.66,78296.12,0.0,-1.0,0.0,3e-05]
[1778953002152,50.66,78296.12,0.0,-1.0,0.0,3e-05]
[1778953002308,50.66,78296.12,0.0,-1.0,0.0,3e-05]
[1778953007766,50.66,78296.05,0.0,-1.0,0.0,3e-05]
[1778953012801,50.66,78296.03,0.0,-1.0,0.0,3e-05]
[1778953016703,50.66,78296.04,0.0,-1.0,0.0,3e-05]
[1778953017190,50.66,78296.04,0.0,-1.0,0.0,3e-05]
[1778953017311,50.66,78296.04,0.0,-1.0,0.0,3e-05]
[1778953019565,50.66,78296.73,0.0,-1.0,0.0,3e-05]
[1778953019722,50.66,78296.25,0.0,-1.0,0.0,3e-05]
[1778953019817,50.66,78296.25,0.0,-1.0,0.0,3e-05]
[1778953019850,50.66,78296.27,0.0,-1.0,0.0,3e-05]
[1778953020818,50.66,78296.27,0.0,-1.0,0.0,3e-05]
[1778953021060,50.66,78296.27,0.0,-1.0,0.0,3e-05]
[1778953021864,50.66,78291.77,0.0,-1.0,0.0,2e-05]
[1778953025350,50.66,78291.23,0.0,-1.0,0.0,2e-05]
[1778953025411,50.66,78291.23,0.0,-1.0,0.0,2e-05]
[1778953025565,50.66,78291.23,0.0,-1.0,0.0,2e-05]
[1778953025511,50.66,78291.23,0.0,-1.0,0.0,2e-05]
[1778953029920,50.66,78292.88,0.0,-1.0,0.0,2e-05]
[1778953032773,50.66,78292.63,0.0,-1.0,0.0,2e-05]
[1778953032809,50.66,78292.63,0.0,-1.0,0.0,2e-05]
[1778953032822,50.66,78292.63,0.0,-1.0,0.0,2e-05]
[1778953035568,50.66,78293.02,0.0,-1.0,0.0,2e-05]
[1778953035649,50.66,78292.53,0.0,-1.0,0.0,2e-05]
[1778953035701,50.66,78292.53,0.0,-1.0,0.0,2e-05]
[1778953035808,50.66,78292.53,0.0,-1.0,0.0,2e-05]
[1778953035962,50.66,78291.87,0.0,-1.0,0.0,2e-05]
[1778953037574,50.66,78291.87,0.0,-1.0,0.0,2e-05]
[1778953037724,50.66,78291.41,0.0,-1.0,0.0,2e-05]
[1778953041573,50.66,78291.34,0.0,-1.0,0.0,2e-05]
[1778953041719,50.66,78291.33,0.0,-1.0,0.0,2e-05]
[1778953043578,50.66,78291.93,0.0,-1.0,0.0,2e-05]
[1778953043729,50.66,78291.34,0.0,-1.0,0.0,2e-05]
[1778953045946,50.66,78291.32,0.0,-1.0,0.0,2e-05]
[1778953046053,50.66,78291.32,0.0,-1.0,0.0,2e-05]
[1778953046059,50.66,78291.32,0.0,-1.0,0.0,2e-05]
[1778953046153,50.66,78291.32,0.0,-1.0,0.0,2e-05]
[1778953047569,50.66,78291.32,0.0,-1.0,0.0,2e-05]
[1778953047710,50.66,78291.26,0.0,-1.0,0.0,2e-05]
[1778953051568,50.66,78291.28,0.0,-1.0,0.0,2e-05]
[1778953051594,50.66,78291.27,0.0,-1.0,0.0,2e-05]
[1778953051722,50.66,78291.27,0.0,-1.0,0.0,2e-05]
[1778953055569,50.66,78290.86,0.0,-1.0,0.0,2e-05]
[1778953055711,50.66,78290.92,0.0,-1.0,0.0,2e-05]
[1778953057564,50.66,78290.88,0.0,-1.0,0.0,2e-05]
[1778953057714,50.66,78290.8,0.0,-1.0,0.0,2e-05]
[1778953061569,50.66,78290.93,0.0,-1.0,0.0,2e-05]
[1778953061737,50.66,78290.93,0.0,-1.0,0.0,2e-05]
[1778953063566,50.66,78291.51,0.0,-1.0,0.0,2e-05]
[1778953063710,50.66,78291.51,0.0,-1.0,0.0,2e-05]
[1778953063718,50.66,78291.51,0.0,-1.0,0.0,2e-05]
[1778953063782,50.66,78291.51,0.0,-1.0,0.0,2e-05]
[1778953063814,50.66,78291.51,0.0,-1.0,0.0,2e-05]
[1778953064160,50.66,78291.47,0.0,-1.0,0.0,2e-05]
[1778953065561,50.66,78291.47,0.0,-1.0,0.0,2e-05]
[1778953065700,50.66,78291.47,0.0,-1.0,0.0,2e-05]
[1778953067567,50.66,78291.47,0.0,-1.0,0.0,2e-05]
[1778953067704,50.66,78291.47,0.0,-1.0,0.0,2e-05]
[1778953069574,50.66,78291.47,0.0,-1.0,0.0,2e-05]
[1778953069710,50.66,78291.47,0.0,-1.0,0.0,2e-05]
[1778953071708,50.66,78291.61,0.0,-1.0,0.0,2e-05]
[1778953073562,50.66,78291.28,0.0,-1.0,0.0,2e-05]
[1778953073662,50.66,78291.22,0.0,-1.0,0.0,2e-05]
[1778953073810,50.66,78291.22,0.0,-1.0,0.0,2e-05]
[1778953073891,50.66,78291.22,0.0,-1.0,0.0,2e-05]
[1778953073774,50.66,78291.22,0.0,-1.0,0.0,2e-05]
[1778953077566,50.66,78291.19,0.0,-1.0,0.0,2e-05]
[1778953077686,50.66,78291.19,0.0,-1.0,0.0,2e-05]
[1778953081565,50.66,78290.63,0.0,-1.0,0.0,2e-05]
[1778953081708,50.66,78290.61,0.0,-1.0,0.0,2e-05]
[1778953084294,50.66,78291.31,0.0,-1.0,0.0,2e-05]
[1778953084309,50.66,78291.31,0.0,-1.0,0.0,2e-05]
[1778953084403,50.66,78291.31,0.0,-1.0,0.0,2e-05]
[1778953084562,50.66,78291.31,0.0,-1.0,0.0,2e-05]
[1778953084663,50.66,78291.28,0.0,-1.0,0.0,2e-05]
[1778953085579,50.66,78291.28,0.0,-1.0,0.0,2e-05]
[1778953085722,50.66,78291.28,0.0,-1.0,0.0,2e-05]
[1778953088330,50.66,78288.42,0.0,-1.0,0.0,2e-05]
[1778953089566,50.66,78288.42,0.0,-1.0,0.0,2e-05]
[1778953089695,50.66,78288.42,0.0,-1.0,0.0,2e-05]
[1778953089665,50.66,78285.63,0.0,-1.0,0.0,2e-05]
[1778953091573,50.66,78285.45,0.0,-1.0,0.0,2e-05]
[1778953091707,50.66,78285.45,0.0,-1.0,0.0,2e-05]
[1778953093797,50.66,78285.05,0.0,-1.0,0.0,2e-05]
[1778953093809,50.66,78285.05,0.0,-1.0,0.0,2e-05]
[1778953093850,50.66,78285.05,0.0,-1.0,0.0,2e-05]
[1778953094059,50.66,78285.05,0.0,-1.0,0.0,2e-05]
[1778953094372,50.66,78285.14,0.0,-1.0,0.0,2e-05]
[1778953094879,50.66,78285.14,0.0,-1.0,0.0,2e-05]
[1778953095565,50.66,78285.14,0.0,-1.0,0.0,2e-05]
[1778953095933,50.66,78285.15,0.0,-1.0,0.0,2e-05]
[1778953096386,50.66,78283.59,0.0,-1.0,0.0,2e-05]
[1778953099565,50.66,78283.71,0.0,-1.0,0.0,2e-05]
[1778953099715,50.66,78283.71,0.0,-1.0,0.0,2e-05]
[1778953101421,50.66,78281.49,0.0,-1.0,0.0,2e-05]
[1778953103032,50.66,78280.8,0.0,-1.0,0.0,2e-05]
[1778953103059,50.66,78280.8,0.0,-1.0,0.0,2e-05]
[1778953103156,50.66,78280.8,0.0,-1.0,0.0,2e-05]
[1778953105270,50.66,78280.44,0.0,-1.0,0.0,2e-05]
[1778953105307,50.66,78280.44,0.0,-1.0,0.0,2e-05]
[1778953105384,50.66,78280.44,0.0,-1.0,0.0,2e-05]
[1778953105571,50.66,78280.44,0.0,-1.0,0.0,2e-05]
[1778953105683,50.66,78280.44,0.0,-1.0,0.0,2e-05]
[1778953105661,50.66,78280.14,0.0,-1.0,0.0,2e-05]
[1778953109570,50.66,78279.83,0.0,-1.0,0.0,2e-05]
[1778953109721,50.66,78279.83,0.0,-1.0,0.0,2e-05]
[1778953111704,50.66,78279.81,0.0,-1.0,0.0,2e-05]
[1778953111492,50.66,78279.88,0.0,-1.0,0.0,2e-05]
[1778953112381,50.66,78279.88,0.0,-1.0,0.0,2e-05]
[1778953113564,50.66,78279.91,0.0,-1.0,0.0,2e-05]
[1778953113677,50.66,78279.91,0.0,-1.0,0.0,2e-05]
[1778953115628,50.66,78279.72,0.0,-1.0,0.0,2e-05]
[1778953115687,50.66,78279.72,0.0,-1.0,0.0,2e-05]
[1778953115729,50.66,78279.72,0.0,-1.0,0.0,2e-05]
[1778953115808,50.66,78279.72,0.0,-1.0,0.0,2e-05]
[1778953117567,50.66,78280.46,0.0,-1.0,0.0,2e-05]
[1778953117718,50.66,78280.46,0.0,-1.0,0.0,2e-05]
[1778953120558,50.66,78272.49,0.0,-1.0,0.0,2e-05]
[1778953121566,50.66,78272.49,0.0,-1.0,0.0,2e-05]
[1778953121709,50.66,78272.49,0.0,-1.0,0.0,2e-05]
[1778953121630,50.66,78269.74,0.0,-1.0,0.0,2e-05]
[1778953123563,50.66,78269.21,0.0,-1.0,0.0,2e-05]
[1778953123630,50.66,78269.21,0.0,-1.0,0.0,2e-05]
[1778953123810,50.66,78269.05,0.0,-1.0,0.0,2e-05]
[1778953123891,50.66,78269.05,0.0,-1.0,0.0,2e-05]
[1778953123971,50.66,78269.05,0.0,-1.0,0.0,2e-05]
[1778953124058,50.66,78269.05,0.0,-1.0,0.0,2e-05]
[1778953124663,50.66,78269.05,0.0,-1.0,0.0,2e-05]
[1778953124729,50.66,78268.97,0.0,-1.0,0.0,2e-05]
[1778953125570,50.66,78268.97,0.0,-1.0,0.0,2e-05]
[1778953125669,50.66,78266.77,0.0,-1.0,0.0,2e-05]
[1778953125840,50.66,78266.77,0.0,-1.0,0.0,2e-05]
[1778953129567,50.66,78265.68,0.0,-1.0,0.0,2e-05]
[1778953129683,50.66,78265.68,0.0,-1.0,0.0,2e-05]
[1778953129734,50.66,78265.68,0.0,-1.0,0.0,2e-05]
[1778953129793,50.66,78265.56,0.0,-1.0,0.0,2e-05]
[1778953129808,50.66,78265.56,0.0,-1.0,0.0,2e-05]
[1778953130628,50.66,78265.66,0.0,-1.0,0.0,2e-05]
[1778953131568,50.66,78265.66,0.0,-1.0,0.0,2e-05]
[1778953131725,50.66,78265.66,0.0,-1.0,0.0,2e-05]
[1778953133562,50.66,78265.69,0.0,-1.0,0.0,2e-05]
[1778953133672,50.66,78265.69,0.0,-1.0,0.0,2e-05]
[1778953133668,50.66,78265.69,0.0,-1.0,0.0,2e-05]
[1778953133808,50.66,78265.69,0.0,-1.0,0.0,2e-05]
[1778953134656,50.66,78265.73,0.0,-1.0,0.0,2e-05]
[1778953135571,50.66,78265.73,0.0,-1.0,0.0,2e-05]
[1778953135714,50.66,78265.73,0.0,-1.0,0.0,2e-05]
[1778953135815,50.66,78265.71,0.0,-1.0,0.0,2e-05]
[1778953135908,50.66,78265.71,0.0,-1.0,0.0,2e-05]
[1778953138187,50.66,78265.04,0.0,-1.0,0.0,2e-05]
[1778953138242,50.66,78265.04,0.0,-1.0,0.0,2e-05]
[1778953138310,50.66,78265.04,0.0,-1.0,0.0,2e-05]
[1778953138684,50.66,78264.62,0.0,-1.0,0.0,2e-05]
[1778953139567,50.66,78264.62,0.0,-1.0,0.0,2e-05]
[1778953139614,50.66,78264.62,0.0,-1.0,0.0,2e-05]
[1778953141705,50.66,78262.85,0.0,-1.0,0.0,2e-05]
[1778953143564,50.66,78262.47,0.0,-1.0,0.0,2e-05]
[1778953143718,50.66,78262.47,0.0,-1.0,0.0,2e-05]
[1778953144728,50.66,78259.51,0.0,-1.0,0.0,2e-05]
[1778953145569,50.66,78259.51,0.0,-1.0,0.0,2e-05]
[1778953145659,50.66,78259.51,0.0,-1.0,0.0,2e-05]
[1778953147190,50.66,78259.38,0.0,-1.0,0.0,2e-05]
[1778953147242,50.66,78259.38,0.0,-1.0,0.0,2e-05]
[1778953147309,50.66,78259.38,0.0,-1.0,0.0,2e-05]
[1778953147574,50.66,78259.38,0.0,-1.0,0.0,2e-05]
[1778953147651,50.66,78259.38,0.0,-1.0,0.0,2e-05]
[1778953147749,50.66,78258.92,0.0,-1.0,0.0,2e-05]
[1778953151575,50.66,78258.55,0.0,-1.0,0.0,2e-05]
[1778953151722,50.66,78258.55,0.0,-1.0,0.0,2e-05]
[1778953155572,50.66,78259.07,0.0,-1.0,0.0,2e-05]
[1778953155643,50.66,78259.07,0.0,-1.0,0.0,2e-05]
[1778953156744,50.66,78259.28,0.0,-1.0,0.0,2e-05]
[1778953156785,50.66,78259.32,0.0,-1.0,0.0,2e-05]
[1778953156808,50.66,78259.32,0.0,-1.0,0.0,2e-05]
[1778953156845,50.66,78259.32,0.0,-1.0,0.0,2e-05]
[1778953159571,50.66,78259.46,0.0,-1.0,0.0,2e-05]
[1778953159723,50.66,78259.46,0.0,-1.0,0.0,2e-05]
[1778953161571,50.66,78259.15,0.0,-1.0,0.0,2e-05]
[1778953161622,50.66,78259.15,0.0,-1.0,0.0,2e-05]
[1778953161847,50.66,78257.18,0.0,-1.0,0.0,2e-05]
[1778953163545,50.66,78257.18,0.0,-1.0,0.0,2e-05]
[1778953163571,50.66,78257.18,0.0,-1.0,0.0,2e-05]
[1778953163699,50.66,78257.18,0.0,-1.0,0.0,2e-05]
[1778953163759,50.66,78256.59,0.0,-1.0,0.0,2e-05]
[1778953163809,50.66,78256.59,0.0,-1.0,0.0,2e-05]
[1778953166715,50.66,78256.57,0.0,-1.0,0.0,2e-05]
[1778953167565,50.66,78256.35,0.0,-1.0,0.0,2e-05]
[1778953167665,50.66,78256.49,0.0,-1.0,0.0,2e-05]
[1778953170328,50.66,78256.42,0.0,-1.0,0.0,2e-05]
[1778953170576,50.66,78256.42,0.0,-1.0,0.0,2e-05]
[1778953170658,50.66,78256.42,0.0,-1.0,0.0,2e-05]
[1778953171243,50.66,78256.42,0.0,-1.0,0.0,2e-05]
[1778953171337,50.66,78255.48,0.0,-1.0,0.0,2e-05]
[1778953173572,50.66,78255.44,0.0,-1.0,0.0,2e-05]
[1778953173733,50.66,78255.44,0.0,-1.0,0.0,2e-05]
[1778953177571,50.66,78255.4,0.0,-1.0,0.0,2e-05]
[1778953177760,50.66,78255.4,0.0,-1.0,0.0,2e-05]
[1778953177591,50.66,78260.28,0.0,-1.0,0.0,2e-05]
[1778953177959,50.66,78267.24,0.0,-1.0,0.0,2e-05]
[1778953179682,50.66,78267.24,0.0,-1.0,0.0,2e-05]
[1778953179706,50.66,78267.24,0.0,-1.0,0.0,2e-05]
[1778953179757,50.66,78267.11,0.0,-1.0,0.0,2e-05]
[1778953179808,50.66,78267.11,0.0,-1.0,0.0,2e-05]
[1778953181566,50.66,78267.25,0.0,-1.0,0.0,2e-05]
[1778953181705,50.66,78267.25,0.0,-1.0,0.0,2e-05]
[1778953183563,50.66,78267.51,0.0,-1.0,0.0,2e-05]
[1778953183664,50.66,78267.61,0.0,-1.0,0.0,2e-05]
[1778953184741,50.66,78267.61,0.0,-1.0,0.0,2e-05]
[1778953184807,50.66,78267.61,0.0,-1.0,0.0,2e-05]
[1778953184913,50.66,78267.36,0.0,-1.0,0.0,2e-05]
[1778953185010,50.66,78265.59,0.0,-1.0,0.0,2e-05]
[1778953187563,50.66,78265.27,0.0,-1.0,0.0,2e-05]
[1778953187696,50.66,78265.27,0.0,-1.0,0.0,2e-05]
[1778953189578,50.66,78265.35,0.0,-1.0,0.0,2e-05]
[1778953189675,50.66,78265.35,0.0,-1.0,0.0,2e-05]
[1778953191614,50.66,78264.69,0.0,-1.0,0.0,2e-05]
[1778953191775,50.66,78264.69,0.0,-1.0,0.0,2e-05]
[1778953191802,50.66,78262.14,0.0,-1.0,0.0,2e-05]
[1778953191852,50.66,78262.14,0.0,-1.0,0.0,2e-05]
[1778953192060,50.66,78262.14,0.0,-1.0,0.0,2e-05]
[1778953192150,50.66,78261.8,0.0,-1.0,0.0,2e-05]
[1778953193565,50.66,78261.8,0.0,-1.0,0.0,2e-05]
[1778953193688,50.66,78261.8,0.0,-1.0,0.0,2e-05]
[1778953195570,50.66,78261.81,0.0,-1.0,0.0,2e-05]
[1778953195715,50.66,78261.81,0.0,-1.0,0.0,2e-05]
[1778953199566,50.66,78262.0,0.0,-1.0,0.0,2e-05]
[1778953199711,50.66,78262.0,0.0,-1.0,0.0,2e-05]
[1778953201570,50.66,78261.98,0.0,-1.0,0.0,2e-05]
[1778953201715,50.66,78261.98,0.0,-1.0,0.0,2e-05]
[1778953202163,50.66,78261.98,0.0,-1.0,0.0,2e-05]
[1778953202272,50.66,78261.98,0.0,-1.0,0.0,2e-05]
[1778953202309,50.66,78261.98,0.0,-1.0,0.0,2e-05]
[1778953202372,50.66,78262.27,0.0,-1.0,0.0,2e-05]
[1778953205571,50.66,78262.27,0.0,-1.0,0.0,2e-05]
[1778953205725,50.66,78262.27,0.0,-1.0,0.0,2e-05]
[1778953207569,50.66,78262.23,0.0,-1.0,0.0,2e-05]
[1778953207730,50.66,78262.23,0.0,-1.0,0.0,2e-05]
[1778953209568,50.66,78262.23,0.0,-1.0,0.0,2e-05]
[1778953209717,50.66,78262.23,0.0,-1.0,0.0,2e-05]
[1778953211781,50.66,78262.23,0.0,-1.0,0.0,2e-05]
[1778953215569,50.66,78262.16,0.0,-1.0,0.0,2e-05]
[1778953215611,50.66,78262.16,0.0,-1.0,0.0,2e-05]
[1778953215812,50.66,78262.16,0.0,-1.0,0.0,2e-05]
[1778953215843,50.66,78262.16,0.0,-1.0,0.0,2e-05]
[1778953219561,50.66,78262.24,0.0,-1.0,0.0,2e-05]
[1778953219842,50.66,78262.24,0.0,-1.0,0.0,2e-05]
[1778953221572,50.66,78262.27,0.0,-1.0,0.0,2e-05]
[1778953221715,50.66,78262.27,0.0,-1.0,0.0,2e-05]
[1778953225567,50.66,78261.99,0.0,-1.0,0.0,2e-05]
[1778953225728,50.66,78261.99,0.0,-1.0,0.0,2e-05]
[1778953229569,50.66,78262.31,0.0,-1.0,0.0,2e-05]
[1778953229710,50.66,78262.31,0.0,-1.0,0.0,2e-05]
[1778953231331,50.66,78262.29,0.0,-1.0,0.0,2e-05]
[1778953233573,50.66,78262.3,0.0,-1.0,0.0,2e-05]
[1778953233676,50.66,78262.3,0.0,-1.0,0.0,2e-05]
[1778953237137,50.66,78262.22,0.0,-1.0,0.0,2e-05]
[1778953237199,50.66,78262.22,0.0,-1.0,0.0,2e-05]
[1778953237308,50.66,78262.22,0.0,-1.0,0.0,2e-05]
[1778953237575,50.66,78262.22,0.0,-1.0,0.0,2e-05]
[1778953237702,50.66,78262.22,0.0,-1.0,0.0,2e-05]
[1778953237776,50.66,78262.22,0.0,-1.0,0.0,2e-05]
[1778953239567,50.66,78262.22,0.0,-1.0,0.0,2e-05]
[1778953239636,50.66,78262.22,0.0,-1.0,0.0,2e-05]
[1778953239903,50.66,78262.29,0.0,-1.0,0.0,2e-05]
[1778953243565,50.66,78262.19,0.0,-1.0,0.0,2e-05]
[1778953243710,50.66,78262.19,0.0,-1.0,0.0,2e-05]
[1778953245575,50.66,78262.19,0.0,-1.0,0.0,2e-05]
[1778953245724,50.66,78262.19,0.0,-1.0,0.0,2e-05]
[1778953251544,50.66,78262.16,0.0,-1.0,0.0,2e-05]
[1778953251569,50.66,78262.16,0.0,-1.0,0.0,2e-05]
[1778953251722,50.66,78262.16,0.0,-1.0,0.0,2e-05]
[1778953252617,50.66,78261.64,0.0,-1.0,0.0,2e-05]
[1778953252808,50.66,78261.64,0.0,-1.0,0.0,2e-05]
[1778953252783,50.66,78261.57,0.0,-1.0,0.0,2e-05]
[1778953257223,50.66,78260.94,0.0,-1.0,0.0,2e-05]
[1778953257309,50.66,78260.94,0.0,-1.0,0.0,2e-05]
[1778953257513,50.66,78261.47,0.0,-1.0,0.0,2e-05]
[1778953262548,50.66,78261.13,0.0,-1.0,0.0,2e-05]
[1778953267583,50.66,78262.65,0.0,-1.0,0.0,2e-05]
[1778953268770,50.66,78262.65,0.0,-1.0,0.0,2e-05]
[1778953268808,50.66,78262.65,0.0,-1.0,0.0,2e-05]
[1778953268810,50.66,78262.65,0.0,-1.0,0.0,2e-05]
[1778953268804,50.66,78265.22,0.0,-1.0,0.0,2e-05]
[1778953269057,50.66,78265.22,0.0,-1.0,0.0,2e-05]
[1778953269597,50.66,78267.02,0.0,-1.0,0.0,2e-05]
[1778953270294,50.66,78267.02,0.0,-1.0,0.0,2e-05]
[1778953270308,50.66,78267.02,0.0,-1.0,0.0,2e-05]
[1778953270403,50.66,78267.02,0.0,-1.0,0.0,2e-05]
[1778953270559,50.66,78267.02,0.0,-1.0,0.0,2e-05]
[1778953270605,50.66,78267.23,0.0,-1.0,0.0,2e-05]
[1778953271729,50.66,78267.23,0.0,-1.0,0.0,2e-05]
[1778953273569,50.66,78266.95,0.0,-1.0,0.0,2e-05]
[1778953273625,50.66,78267.14,0.0,-1.0,0.0,2e-05]
[1778953278675,50.66,78266.94,0.0,-1.0,0.0,2e-05]
[1778953278809,50.66,78266.94,0.0,-1.0,0.0,2e-05]
[1778953278824,50.66,78267.56,0.0,-1.0,0.0,2e-05]
[1778953284702,50.66,78267.24,0.0,-1.0,0.0,2e-05]
[1778953289737,50.66,78268.03,0.0,-1.0,0.0,2e-05]
[1778953291719,50.66,78267.96,0.0,-1.0,0.0,2e-05]
[1778953291751,50.66,78268.11,0.0,-1.0,0.0,2e-05]
[1778953293090,50.66,78267.34,0.0,-1.0,0.0,2e-05]
[1778953293142,50.66,78267.34,0.0,-1.0,0.0,2e-05]
[1778953293308,50.66,78267.34,0.0,-1.0,0.0,2e-05]
[1778953293420,50.66,78267.34,0.0,-1.0,0.0,2e-05]
[1778953293559,50.66,78267.34,0.0,-1.0,0.0,2e-05]
[1778953293765,50.66,78267.39,0.0,-1.0,0.0,2e-05]
[1778953295565,50.66,78267.69,0.0,-1.0,0.0,2e-05]
[1778953295633,50.66,78267.69,0.0,-1.0,0.0,2e-05]
[1778953296620,50.66,78267.45,0.0,-1.0,0.0,2e-05]
[1778953297560,50.66,78267.45,0.0,-1.0,0.0,2e-05]
[1778953297793,50.66,78267.53,0.0,-1.0,0.0,2e-05]
[1778953302856,50.66,78267.44,0.0,-1.0,0.0,2e-05]
[1778953303172,50.66,78267.44,0.0,-1.0,0.0,2e-05]
[1778953303312,50.66,78267.44,0.0,-1.0,0.0,2e-05]
[1778953303863,50.66,78267.3,0.0,-1.0,0.0,2e-05]
[1778953305569,50.66,78267.58,0.0,-1.0,0.0,2e-05]
[1778953305738,50.66,78267.58,0.0,-1.0,0.0,2e-05]
[1778953309587,50.66,78267.44,0.0,-1.0,0.0,2e-05]
[1778953309771,50.66,78267.44,0.0,-1.0,0.0,2e-05]
[1778953311572,50.66,78267.63,0.0,-1.0,0.0,2e-05]
[1778953311747,50.66,78267.63,0.0,-1.0,0.0,2e-05]
[1778953313567,50.66,78267.38,0.0,-1.0,0.0,2e-05]
[1778953313720,50.66,78267.38,0.0,-1.0,0.0,2e-05]
[1778953313813,50.66,78267.38,0.0,-1.0,0.0,2e-05]
[1778953317571,50.66,78267.53,0.0,-1.0,0.0,2e-05]
[1778953317710,50.66,78267.53,0.0,-1.0,0.0,2e-05]
[1778953321575,50.66,78267.49,0.0,-1.0,0.0,2e-05]
[1778953321711,50.66,78267.49,0.0,-1.0,0.0,2e-05]
[1778953325572,50.66,78267.56,0.0,-1.0,0.0,2e-05]
[1778953325722,50.66,78267.56,0.0,-1.0,0.0,2e-05]
[1778953327810,50.66,78267.93,0.0,-1.0,0.0,2e-05]
[1778953327922,50.66,78267.93,0.0,-1.0,0.0,2e-05]
[1778953327867,50.66,78267.82,0.0,-1.0,0.0,2e-05]
[1778953328058,50.66,78267.82,0.0,-1.0,0.0,2e-05]
[1778953327971,50.66,78267.82,0.0,-1.0,0.0,2e-05]
[1778953329572,50.66,78267.82,0.0,-1.0,0.0,2e-05]
[1778953329721,50.66,78267.82,0.0,-1.0,0.0,2e-05]
[1778953332060,50.66,78269.59,0.0,-1.0,0.0,2e-05]
[1778953336718,50.66,78269.1,0.0,-1.0,0.0,2e-05]
[1778953337564,50.66,78269.17,0.0,-1.0,0.0,2e-05]
[1778953337653,50.66,78269.03,0.0,-1.0,0.0,2e-05]
[1778953343137,50.66,78269.27,0.0,-1.0,0.0,2e-05]
[1778953344364,50.66,78269.27,0.0,-1.0,0.0,2e-05]
[1778953344566,50.66,78269.27,0.0,-1.0,0.0,2e-05]
[1778953344638,50.66,78269.27,0.0,-1.0,0.0,2e-05]
[1778953345565,50.66,78269.27,0.0,-1.0,0.0,2e-05]
[1778953345624,50.66,78269.27,0.0,-1.0,0.0,2e-05]
[1778953346693,50.66,78269.27,0.0,-1.0,0.0,2e-05]
[1778953347562,50.66,78269.27,0.0,-1.0,0.0,2e-05]
[1778953347691,50.66,78269.27,0.0,-1.0,0.0,2e-05]
[1778953347809,50.66,78269.27,0.0,-1.0,0.0,2e-05]
[1778953349567,50.66,78269.13,0.0,-1.0,0.0,2e-05]
[1778953349716,50.66,78269.13,0.0,-1.0,0.0,2e-05]
[1778953352200,50.66,78269.06,0.0,-1.0,0.0,2e-05]
[1778953353567,50.66,78269.06,0.0,-1.0,0.0,2e-05]
[1778953353703,50.66,78269.06,0.0,-1.0,0.0,2e-05]
[1778953355570,50.66,78269.06,0.0,-1.0,0.0,2e-05]
[1778953355714,50.66,78269.06,0.0,-1.0,0.0,2e-05]
[1778953356757,50.66,78269.06,0.0,-1.0,0.0,2e-05]
[1778953356807,50.66,78269.06,0.0,-1.0,0.0,2e-05]
[1778953356869,50.66,78269.06,0.0,-1.0,0.0,2e-05]
[1778953356970,50.66,78269.06,0.0,-1.0,0.0,2e-05]
[1778953357056,50.66,78269.06,0.0,-1.0,0.0,2e-05]
[1778953359565,50.66,78269.06,0.0,-1.0,0.0,2e-05]
[1778953359709,50.66,78269.06,0.0,-1.0,0.0,2e-05]
[1778953361567,50.66,78269.02,0.0,-1.0,0.0,2e-05]
[1778953361722,50.66,78269.02,0.0,-1.0,0.0,2e-05]
[1778953362811,50.66,78269.03,0.0,-1.0,0.0,2e-05]
[1778953366729,50.66,78269.15,0.0,-1.0,0.0,2e-05]
[1778953367568,50.66,78269.03,0.0,-1.0,0.0,2e-05]
[1778953367703,50.66,78269.03,0.0,-1.0,0.0,2e-05]
[1778953367811,50.66,78269.03,0.0,-1.0,0.0,2e-05]
[1778953371570,50.66,78269.07,0.0,-1.0,0.0,2e-05]
[1778953372191,50.66,78269.03,0.0,-1.0,0.0,2e-05]
[1778953373569,50.66,78269.59,0.0,-1.0,0.0,2e-05]
[1778953373675,50.66,78269.59,0.0,-1.0,0.0,2e-05]
[1778953375574,50.66,78269.59,0.0,-1.0,0.0,2e-05]
[1778953375662,50.66,78269.59,0.0,-1.0,0.0,2e-05]
[1778953379571,50.66,78269.59,0.0,-1.0,0.0,2e-05]
[1778953379642,50.66,78269.59,0.0,-1.0,0.0,2e-05]
[1778953383901,50.66,78269.02,0.0,-1.0,0.0,2e-05]
[1778953383923,50.66,78269.02,0.0,-1.0,0.0,2e-05]
[1778953384002,50.66,78269.06,0.0,-1.0,0.0,2e-05]
[1778953384059,50.66,78269.06,0.0,-1.0,0.0,2e-05]
[1778953386735,50.66,78268.67,0.0,-1.0,0.0,2e-05]
[1778953387541,50.66,78268.89,0.0,-1.0,0.0,2e-05]
[1778953392153,50.66,78269.32,0.0,-1.0,0.0,2e-05]
[1778953392170,50.66,78269.32,0.0,-1.0,0.0,2e-05]
[1778953392308,50.66,78269.32,0.0,-1.0,0.0,2e-05]
[1778953392414,50.66,78269.32,0.0,-1.0,0.0,2e-05]
[1778953392480,50.66,78269.57,0.0,-1.0,0.0,2e-05]
[1778953395572,50.66,78269.64,0.0,-1.0,0.0,2e-05]
[1778953395652,50.66,78269.64,0.0,-1.0,0.0,2e-05]
[1778953395670,50.66,78269.61,0.0,-1.0,0.0,2e-05]
[1778953396731,50.66,78269.61,0.0,-1.0,0.0,2e-05]
[1778953399573,50.66,78269.54,0.0,-1.0,0.0,2e-05]
[1778953399708,50.66,78269.54,0.0,-1.0,0.0,2e-05]
[1778953399809,50.66,78269.54,0.0,-1.0,0.0,2e-05]
[1778953399901,50.66,78269.54,0.0,-1.0,0.0,2e-05]
[1778953403566,50.66,78269.2,0.0,-1.0,0.0,2e-05]
[1778953403709,50.66,78269.2,0.0,-1.0,0.0,2e-05]
[1778953403776,50.66,78269.17,0.0,-1.0,0.0,2e-05]
[1778953405574,50.66,78269.0,0.0,-1.0,0.0,2e-05]
[1778953405732,50.66,78269.0,0.0,-1.0,0.0,2e-05]
[1778953405789,50.66,78268.97,0.0,-1.0,0.0,2e-05]
[1778953406731,50.66,78268.97,0.0,-1.0,0.0,2e-05]
[1778953409569,50.66,78269.02,0.0,-1.0,0.0,2e-05]
[1778953409714,50.66,78269.02,0.0,-1.0,0.0,2e-05]
[1778953409810,50.66,78269.02,0.0,-1.0,0.0,2e-05]
[1778953409909,50.66,78268.9,0.0,-1.0,0.0,2e-05]
[1778953411628,50.66,78268.71,0.0,-1.0,0.0,2e-05]
[1778953411651,50.66,78268.71,0.0,-1.0,0.0,2e-05]
[1778953413563,50.66,78269.26,0.0,-1.0,0.0,2e-05]
[1778953413616,50.66,78269.26,0.0,-1.0,0.0,2e-05]
[1778953413813,50.66,78269.26,0.0,-1.0,0.0,2e-05]
[1778953416218,50.66,78269.23,0.0,-1.0,0.0,2e-05]
[1778953417567,50.66,78269.19,0.0,-1.0,0.0,2e-05]
[1778953417701,50.66,78269.19,0.0,-1.0,0.0,2e-05]
[1778953417774,50.66,78269.18,0.0,-1.0,0.0,2e-05]
[1778953421567,50.66,78269.16,0.0,-1.0,0.0,2e-05]
[1778953421646,50.66,78269.16,0.0,-1.0,0.0,2e-05]
[1778953421666,50.66,78269.16,0.0,-1.0,0.0,2e-05]
[1778953423571,50.66,78268.68,0.0,-1.0,0.0,2e-05]
[1778953423631,50.66,78268.68,0.0,-1.0,0.0,2e-05]
[1778953423697,50.66,78268.65,0.0,-1.0,0.0,2e-05]
[1778953425572,50.66,78268.62,0.0,-1.0,0.0,2e-05]
[1778953425685,50.66,78268.62,0.0,-1.0,0.0,2e-05]
[1778953425711,50.66,78268.27,0.0,-1.0,0.0,2e-05]
[1778953426718,50.66,78276.94,0.0,-1.0,0.0,2e-05]
[1778953427725,50.66,78278.86,0.0,-1.0,0.0,2e-05]
[1778953428559,50.66,78278.86,0.0,-1.0,0.0,2e-05]
[1778953428637,50.66,78278.86,0.0,-1.0,0.0,2e-05]
[1778953428808,50.66,78278.86,0.0,-1.0,0.0,2e-05]
[1778953428864,50.66,78278.86,0.0,-1.0,0.0,2e-05]
[1778953428909,50.66,78276.54,0.0,-1.0,0.0,2e-05]
[1778953431566,50.66,78276.95,0.0,-1.0,0.0,2e-05]
[1778953431615,50.66,78276.95,0.0,-1.0,0.0,2e-05]
[1778953431753,50.66,78272.68,0.0,-1.0,0.0,2e-05]
[1778953432760,50.66,78265.54,0.0,-1.0,0.0,2e-05]
[1778953433567,50.66,78265.54,0.0,-1.0,0.0,2e-05]
[1778953433674,50.66,78265.54,0.0,-1.0,0.0,2e-05]
[1778953433767,50.66,78265.92,0.0,-1.0,0.0,2e-05]
[1778953435781,50.66,78267.02,0.0,-1.0,0.0,2e-05]
[1778953437514,50.66,78267.86,0.0,-1.0,0.0,2e-05]
[1778953437554,50.66,78267.86,0.0,-1.0,0.0,2e-05]
[1778953437568,50.66,78267.86,0.0,-1.0,0.0,2e-05]
[1778953437795,50.66,78267.74,0.0,-1.0,0.0,2e-05]
[1778953438328,50.66,78267.74,0.0,-1.0,0.0,2e-05]
[1778953438438,50.66,78267.74,0.0,-1.0,0.0,2e-05]
[1778953438565,50.66,78267.74,0.0,-1.0,0.0,2e-05]
[1778953441568,50.66,78268.07,0.0,-1.0,0.0,2e-05]
[1778953441708,50.66,78268.07,0.0,-1.0,0.0,2e-05]
[1778953441823,50.66,78268.01,0.0,-1.0,0.0,2e-05]
[1778953443569,50.66,78267.49,0.0,-1.0,0.0,2e-05]
[1778953443684,50.66,78267.49,0.0,-1.0,0.0,2e-05]
[1778953443837,50.66,78267.52,0.0,-1.0,0.0,2e-05]
[1778953445569,50.66,78267.2,0.0,-1.0,0.0,2e-05]
[1778953445713,50.66,78267.2,0.0,-1.0,0.0,2e-05]
[1778953445764,50.66,78267.2,0.0,-1.0,0.0,2e-05]
[1778953446717,50.66,78267.2,0.0,-1.0,0.0,2e-05]
[1778953447566,50.66,78267.03,0.0,-1.0,0.0,2e-05]
[1778953447681,50.66,78267.03,0.0,-1.0,0.0,2e-05]
[1778953447813,50.66,78267.03,0.0,-1.0,0.0,2e-05]
[1778953447913,50.66,78267.03,0.0,-1.0,0.0,2e-05]
[1778953451568,50.66,78266.87,0.0,-1.0,0.0,2e-05]
[1778953451624,50.66,78266.87,0.0,-1.0,0.0,2e-05]
[1778953451893,50.66,78267.0,0.0,-1.0,0.0,2e-05]
[1778953455569,50.66,78266.28,0.0,-1.0,0.0,2e-05]
[1778953455718,50.66,78266.28,0.0,-1.0,0.0,2e-05]
[1778953455786,50.66,78266.28,0.0,-1.0,0.0,2e-05]
[1778953456723,50.66,78266.28,0.0,-1.0,0.0,2e-05]
[1778953457184,50.66,78266.44,0.0,-1.0,0.0,2e-05]
[1778953457308,50.66,78266.44,0.0,-1.0,0.0,2e-05]
[1778953457567,50.66,78266.44,0.0,-1.0,0.0,2e-05]
[1778953457937,50.66,78266.39,0.0,-1.0,0.0,2e-05]
[1778953464325,50.66,78266.38,0.0,-1.0,0.0,2e-05]
[1778953464560,50.66,78266.38,0.0,-1.0,0.0,2e-05]
[1778953465563,50.66,78266.38,0.0,-1.0,0.0,2e-05]
[1778953465709,50.66,78266.38,0.0,-1.0,0.0,2e-05]
[1778953465992,50.66,78266.35,0.0,-1.0,0.0,2e-05]
[1778953466708,50.66,78266.35,0.0,-1.0,0.0,2e-05]
[1778953467564,50.66,78266.38,0.0,-1.0,0.0,2e-05]
[1778953467690,50.66,78266.38,0.0,-1.0,0.0,2e-05]
[1778953467809,50.66,78266.38,0.0,-1.0,0.0,2e-05]
[1778953469432,50.66,78266.53,0.0,-1.0,0.0,2e-05]
[1778953469565,50.66,78266.53,0.0,-1.0,0.0,2e-05]
[1778953469629,50.66,78266.53,0.0,-1.0,0.0,2e-05]
[1778953470021,50.66,78266.32,0.0,-1.0,0.0,2e-05]
[1778953471028,50.66,78266.26,0.0,-1.0,0.0,2e-05]
[1778953471566,50.66,78266.26,0.0,-1.0,0.0,2e-05]
[1778953471735,50.66,78266.26,0.0,-1.0,0.0,2e-05]
[1778953472035,50.66,78265.4,0.0,-1.0,0.0,2e-05]
[1778953473042,50.66,78262.42,0.0,-1.0,0.0,2e-05]
[1778953473570,50.66,78262.42,0.0,-1.0,0.0,2e-05]
[1778953473709,50.66,78262.42,0.0,-1.0,0.0,2e-05]
[1778953473812,50.66,78262.42,0.0,-1.0,0.0,2e-05]
[1778953473957,50.66,78262.42,0.0,-1.0,0.0,2e-05]
[1778953474049,50.66,78262.98,0.0,-1.0,0.0,2e-05]
[1778953477572,50.66,78262.37,0.0,-1.0,0.0,2e-05]
[1778953477716,50.66,78262.37,0.0,-1.0,0.0,2e-05]
[1778953479084,50.66,78262.16,0.0,-1.0,0.0,2e-05]
[1778953481571,50.66,78262.16,0.0,-1.0,0.0,2e-05]
[1778953481720,50.66,78262.16,0.0,-1.0,0.0,2e-05]
[1778953482105,50.66,78262.23,0.0,-1.0,0.0,2e-05]
[1778953483570,50.66,78261.79,0.0,-1.0,0.0,2e-05]
[1778953483706,50.66,78261.79,0.0,-1.0,0.0,2e-05]
[1778953483815,50.66,78261.79,0.0,-1.0,0.0,2e-05]
[1778953484119,50.66,78261.65,0.0,-1.0,0.0,2e-05]
[1778953485563,50.66,78261.65,0.0,-1.0,0.0,2e-05]
[1778953485706,50.66,78261.65,0.0,-1.0,0.0,2e-05]
[1778953485787,50.66,78261.63,0.0,-1.0,0.0,2e-05]
[1778953489567,50.66,78261.55,0.0,-1.0,0.0,2e-05]
[1778953489717,50.66,78261.55,0.0,-1.0,0.0,2e-05]
[1778953489780,50.66,78261.54,0.0,-1.0,0.0,2e-05]
[1778953491748,50.66,78261.54,0.0,-1.0,0.0,2e-05]
[1778953492973,50.66,78261.54,0.0,-1.0,0.0,2e-05]
[1778953493562,50.66,78261.29,0.0,-1.0,0.0,2e-05]
[1778953493951,50.66,78261.29,0.0,-1.0,0.0,2e-05]
[1778953494040,50.66,78259.86,0.0,-1.0,0.0,2e-05]
[1778953494287,50.66,78259.86,0.0,-1.0,0.0,2e-05]
[1778953494312,50.66,78259.86,0.0,-1.0,0.0,2e-05]
[1778953494401,50.66,78259.86,0.0,-1.0,0.0,2e-05]
[1778953494559,50.66,78259.86,0.0,-1.0,0.0,2e-05]
[1778953494594,50.66,78258.96,0.0,-1.0,0.0,2e-05]
[1778953495564,50.66,78258.96,0.0,-1.0,0.0,2e-05]
[1778953495711,50.66,78258.96,0.0,-1.0,0.0,2e-05]
[1778953495782,50.66,78258.89,0.0,-1.0,0.0,2e-05]
[1778953497210,50.66,78257.94,0.0,-1.0,0.0,2e-05]
[1778953498498,50.66,78257.94,0.0,-1.0,0.0,2e-05]
[1778953498872,50.66,78255.15,0.0,-1.0,0.0,2e-05]
[1778953499572,50.66,78255.15,0.0,-1.0,0.0,2e-05]
[1778953499707,50.66,78255.15,0.0,-1.0,0.0,2e-05]
[1778953499731,50.66,78252.33,0.0,-1.0,0.0,2e-05]
[1778953500231,50.66,78251.21,0.0,-1.0,0.0,2e-05]
[1778953501391,50.66,78251.21,0.0,-1.0,0.0,2e-05]
[1778953501476,50.66,78251.21,0.0,-1.0,0.0,2e-05]
[1778953501568,50.66,78251.21,0.0,-1.0,0.0,2e-05]
[1778953503573,50.66,78251.4,0.0,-1.0,0.0,2e-05]
[1778953503710,50.66,78251.4,0.0,-1.0,0.0,2e-05]
[1778953503785,50.66,78252.15,0.0,-1.0,0.0,2e-05]
[1778953508287,50.66,78250.27,0.0,-1.0,0.0,2e-05]
[1778953511965,50.66,78249.57,0.0,-1.0,0.0,2e-05]
[1778953513268,50.66,78249.25,0.0,-1.0,0.0,2e-05]
[1778953513308,50.66,78249.25,0.0,-1.0,0.0,2e-05]
[1778953513372,50.66,78249.25,0.0,-1.0,0.0,2e-05]
[1778953513567,50.66,78249.25,0.0,-1.0,0.0,2e-05]
[1778953513583,50.66,78248.57,0.0,-1.0,0.0,2e-05]
[1778953516733,50.66,78248.41,0.0,-1.0,0.0,2e-05]
[1778953517619,50.66,78248.55,0.0,-1.0,0.0,2e-05]
[1778953522385,50.66,78247.71,0.0,-1.0,0.0,2e-05]
[1778953527420,50.66,78247.83,0.0,-1.0,0.0,2e-05]
[1778953532455,50.66,78248.26,0.0,-1.0,0.0,2e-05]
[1778953536739,50.66,78248.26,0.0,-1.0,0.0,2e-05]
[1778953537572,50.66,78248.23,0.0,-1.0,0.0,2e-05]
[1778953537656,50.66,78248.23,0.0,-1.0,0.0,2e-05]
[1778953537814,50.66,78248.23,0.0,-1.0,0.0,2e-05]
[1778953537861,50.66,78248.23,0.0,-1.0,0.0,2e-05]
[1778953543534,50.66,78248.34,0.0,-1.0,0.0,2e-05]
[1778953549575,50.66,78247.49,0.0,-1.0,0.0,2e-05]
[1778953551589,50.66,78244.96,0.0,-1.0,0.0,2e-05]
[1778953552596,50.66,78242.29,0.0,-1.0,0.0,2e-05]
[1778953553603,50.66,78238.44,0.0,-1.0,0.0,2e-05]
[1778953554847,50.66,78238.44,0.0,-1.0,0.0,2e-05]
[1778953554913,50.66,78238.44,0.0,-1.0,0.0,2e-05]
[1778953555062,50.66,78238.44,0.0,-1.0,0.0,2e-05]
[1778953555945,50.66,78238.36,0.0,-1.0,0.0,2e-05]
[1778953556048,50.66,78238.36,0.0,-1.0,0.0,2e-05]
[1778953556060,50.66,78238.36,0.0,-1.0,0.0,2e-05]
[1778953556099,50.66,78238.29,0.0,-1.0,0.0,2e-05]
[1778953561659,50.66,78237.49,0.0,-1.0,0.0,2e-05]
[1778953566743,50.66,78237.49,0.0,-1.0,0.0,2e-05]
[1778953569419,50.66,78238.75,0.0,-1.0,0.0,2e-05]
[1778953569461,50.66,78238.75,0.0,-1.0,0.0,2e-05]
[1778953569589,50.66,78238.75,0.0,-1.0,0.0,2e-05]
[1778953569708,50.66,78238.75,0.0,-1.0,0.0,2e-05]
[1778953569812,50.66,78238.75,0.0,-1.0,0.0,2e-05]
[1778953575765,50.66,78237.98,0.0,-1.0,0.0,2e-05]
[1778953579206,50.66,78237.69,0.0,-1.0,0.0,2e-05]
[1778953578786,50.66,78234.91,0.0,-1.0,0.0,2e-05]
[1778953579301,50.66,78234.91,0.0,-1.0,0.0,2e-05]
[1778953579309,50.66,78234.91,0.0,-1.0,0.0,2e-05]
[1778953579793,50.66,78230.27,0.0,-1.0,0.0,2e-05]
[1778953583460,50.66,78229.96,0.0,-1.0,0.0,2e-05]
[1778953583569,50.66,78229.96,0.0,-1.0,0.0,2e-05]
[1778953583809,50.66,78229.96,0.0,-1.0,0.0,2e-05]
[1778953583821,50.66,78229.31,0.0,-1.0,0.0,2e-05]
[1778953586739,50.66,78229.28,0.0,-1.0,0.0,2e-05]
[1778953587567,50.66,78229.28,0.0,-1.0,0.0,2e-05]
[1778953587703,50.66,78229.28,0.0,-1.0,0.0,2e-05]
[1778953587808,50.66,78229.28,0.0,-1.0,0.0,2e-05]
[1778953590870,50.66,78225.06,0.0,-1.0,0.0,2e-05]
[1778953591755,50.66,78225.06,0.0,-1.0,0.0,2e-05]
[1778953591808,50.66,78225.06,0.0,-1.0,0.0,2e-05]
[1778953591872,50.66,78225.06,0.0,-1.0,0.0,2e-05]
[1778953592057,50.66,78225.06,0.0,-1.0,0.0,2e-05]
[1778953592305,50.66,78222.52,0.0,-1.0,0.0,2e-05]
[1778953592338,50.66,78222.52,0.0,-1.0,0.0,2e-05]
[1778953592562,50.66,78222.52,0.0,-1.0,0.0,2e-05]
[1778953592884,50.66,78222.04,0.0,-1.0,0.0,2e-05]
[1778953595906,50.66,78220.54,0.0,-1.0,0.0,2e-05]
[1778953599631,50.66,78220.26,0.0,-1.0,0.0,2e-05]
[1778953599712,50.66,78220.26,0.0,-1.0,0.0,2e-05]
[1778953599809,50.66,78220.26,0.0,-1.0,0.0,2e-05]
[1778953600369,50.66,78220.26,0.0,-1.0,0.0,2e-05]
[1778953600419,50.66,78220.26,0.0,-1.0,0.0,2e-05]
[1778953600566,50.66,78220.26,0.0,-1.0,0.0,2e-05]
[1778953600941,50.66,78220.18,0.0,-1.0,0.0,2e-05]
[1778953605976,50.66,78220.18,0.0,-1.0,0.0,2e-05]
[1778953611011,50.66,78225.85,0.0,-1.0,0.0,2e-05]
[1778953613316,50.66,78226.32,0.0,-1.0,0.0,2e-05]
[1778953613422,50.66,78226.32,0.0,-1.0,0.0,2e-05]
[1778953613559,50.66,78226.32,0.0,-1.0,0.0,2e-05]
[1778953614376,50.66,78226.25,0.0,-1.0,0.0,2e-05]
[1778953614391,50.66,78226.25,0.0,-1.0,0.0,2e-05]
[1778953614559,50.66,78226.25,0.0,-1.0,0.0,2e-05]
[1778953615041,50.66,78226.6,0.0,-1.0,0.0,2e-05]
[1778953616048,50.66,78229.68,0.0,-1.0,0.0,2e-05]
[1778953620076,50.66,78231.68,0.0,-1.0,0.0,2e-05]
[1778953623097,50.66,78233.14,0.0,-1.0,0.0,2e-05]
[1778953624428,50.66,78234.44,0.0,-1.0,0.0,2e-05]
[1778953624537,50.66,78234.44,0.0,-1.0,0.0,2e-05]
[1778953624558,50.66,78234.44,0.0,-1.0,0.0,2e-05]
[1778953625940,50.66,78234.83,0.0,-1.0,0.0,2e-05]
[1778953625969,50.66,78234.83,0.0,-1.0,0.0,2e-05]
[1778953626059,50.66,78234.83,0.0,-1.0,0.0,2e-05]
[1778953626159,50.66,78235.34,0.0,-1.0,0.0,2e-05]
[1778953631737,50.66,78235.25,0.0,-1.0,0.0,2e-05]
[1778953633574,50.66,78235.09,0.0,-1.0,0.0,2e-05]
[1778953633705,50.66,78235.09,0.0,-1.0,0.0,2e-05]
[1778953633813,50.66,78235.09,0.0,-1.0,0.0,2e-05]
[1778953639209,50.66,78235.35,0.0,-1.0,0.0,2e-05]
[1778953645251,50.66,78235.26,0.0,-1.0,0.0,2e-05]
[1778953650288,50.66,78237.39,0.0,-1.0,0.0,2e-05]
[1778953651293,50.66,78240.46,0.0,-1.0,0.0,2e-05]
[1778953652300,50.66,78243.22,0.0,-1.0,0.0,2e-05]
[1778953655594,50.66,78243.69,0.0,-1.0,0.0,2e-05]
[1778953655681,50.66,78243.69,0.0,-1.0,0.0,2e-05]
[1778953655809,50.66,78243.69,0.0,-1.0,0.0,2e-05]
[1778953655924,50.66,78243.69,0.0,-1.0,0.0,2e-05]
[1778953657612,50.66,78243.7,0.0,-1.0,0.0,2e-05]
[1778953657710,50.66,78243.7,0.0,-1.0,0.0,2e-05]
[1778953657808,50.66,78243.7,0.0,-1.0,0.0,2e-05]
[1778953657887,50.66,78243.68,0.0,-1.0,0.0,2e-05]
[1778953659566,50.66,78243.4,0.0,-1.0,0.0,2e-05]
[1778953659731,50.66,78243.4,0.0,-1.0,0.0,2e-05]
[1778953661761,50.66,78244.53,0.0,-1.0,0.0,2e-05]
[1778953661862,50.66,78247.08,0.0,-1.0,0.0,2e-05]
[1778953663193,50.66,78247.08,0.0,-1.0,0.0,2e-05]
[1778953663249,50.66,78247.08,0.0,-1.0,0.0,2e-05]
[1778953663238,50.66,78248.55,0.0,-1.0,0.0,2e-05]
[1778953663312,50.66,78248.55,0.0,-1.0,0.0,2e-05]
[1778953663566,50.66,78248.55,0.0,-1.0,0.0,2e-05]
[1778953663690,50.66,78248.55,0.0,-1.0,0.0,2e-05]
[1778953663809,50.66,78248.55,0.0,-1.0,0.0,2e-05]
[1778953663934,50.66,78248.55,0.0,-1.0,0.0,2e-05]
[1778953664023,50.66,78248.78,0.0,-1.0,0.0,2e-05]
[1778953666773,50.66,78249.38,0.0,-1.0,0.0,2e-05]
[1778953667562,50.66,78249.98,0.0,-1.0,0.0,2e-05]
[1778953667655,50.66,78249.98,0.0,-1.0,0.0,2e-05]
[1778953667808,50.66,78249.98,0.0,-1.0,0.0,2e-05]
[1778953667862,50.66,78249.98,0.0,-1.0,0.0,2e-05]
[1778953667919,50.66,78249.98,0.0,-1.0,0.0,2e-05]
[1778953669369,50.66,78251.19,0.0,-1.0,0.0,2e-05]
[1778953669565,50.66,78251.19,0.0,-1.0,0.0,2e-05]
[1778953669910,50.66,78251.19,0.0,-1.0,0.0,2e-05]
[1778953670063,50.66,78251.19,0.0,-1.0,0.0,2e-05]
[1778953670102,50.66,78251.56,0.0,-1.0,0.0,2e-05]
[1778953671561,50.66,78252.85,0.0,-1.0,0.0,2e-05]
[1778953671763,50.66,78252.85,0.0,-1.0,0.0,2e-05]
[1778953673568,50.66,78253.84,0.0,-1.0,0.0,2e-05]
[1778953673703,50.66,78253.84,0.0,-1.0,0.0,2e-05]
[1778953673809,50.66,78253.84,0.0,-1.0,0.0,2e-05]
[1778953673937,50.66,78253.84,0.0,-1.0,0.0,2e-05]
[1778953675561,50.66,78253.92,0.0,-1.0,0.0,2e-05]
[1778953676081,50.66,78253.92,0.0,-1.0,0.0,2e-05]
[1778953677563,50.66,78254.06,0.0,-1.0,0.0,2e-05]
[1778953677675,50.66,78254.06,0.0,-1.0,0.0,2e-05]
[1778953679383,50.66,78254.87,0.0,-1.0,0.0,2e-05]
[1778953679496,50.66,78254.87,0.0,-1.0,0.0,2e-05]
[1778953679565,50.66,78254.87,0.0,-1.0,0.0,2e-05]
[1778953679665,50.66,78254.69,0.0,-1.0,0.0,2e-05]
[1778953681754,50.66,78254.78,0.0,-1.0,0.0,2e-05]
[1778953683565,50.66,78255.54,0.0,-1.0,0.0,2e-05]
[1778953683676,50.66,78255.54,0.0,-1.0,0.0,2e-05]
[1778953683812,50.66,78255.54,0.0,-1.0,0.0,2e-05]
[1778953684526,50.66,78257.69,0.0,-1.0,0.0,2e-05]
[1778953685533,50.66,78259.87,0.0,-1.0,0.0,2e-05]
[1778953690568,50.66,78260.18,0.0,-1.0,0.0,2e-05]
[1778953691756,50.66,78260.18,0.0,-1.0,0.0,2e-05]
[1778953693563,50.66,78259.47,0.0,-1.0,0.0,2e-05]
[1778953693686,50.66,78259.47,0.0,-1.0,0.0,2e-05]
[1778953693809,50.66,78259.47,0.0,-1.0,0.0,2e-05]
[1778953699543,50.66,78259.64,0.0,-1.0,0.0,2e-05]
[1778953702797,50.66,78259.79,0.0,-1.0,0.0,2e-05]
[1778953702809,50.66,78259.79,0.0,-1.0,0.0,2e-05]
[1778953702855,50.66,78259.79,0.0,-1.0,0.0,2e-05]
[1778953703030,50.66,78259.79,0.0,-1.0,0.0,2e-05]
[1778953703058,50.66,78259.79,0.0,-1.0,0.0,2e-05]
[1778953703087,50.66,78259.79,0.0,-1.0,0.0,2e-05]
[1778953703309,50.66,78259.79,0.0,-1.0,0.0,2e-05]
[1778953703181,50.66,78260.07,0.0,-1.0,0.0,2e-05]
[1778953708697,50.66,78260.37,0.0,-1.0,0.0,2e-05]
[1778953711718,50.66,78259.54,0.0,-1.0,0.0,2e-05]
[1778953713402,50.66,78258.67,0.0,-1.0,0.0,2e-05]
[1778953713420,50.66,78258.67,0.0,-1.0,0.0,2e-05]
[1778953713569,50.66,78258.67,0.0,-1.0,0.0,2e-05]
[1778953714193,50.66,78258.67,0.0,-1.0,0.0,2e-05]
[1778953714304,50.66,78258.67,0.0,-1.0,0.0,2e-05]
[1778953714297,50.66,78258.6,0.0,-1.0,0.0,2e-05]
[1778953714569,50.66,78258.6,0.0,-1.0,0.0,2e-05]
[1778953714401,50.66,78258.6,0.0,-1.0,0.0,2e-05]
[1778953719775,50.66,78258.9,0.0,-1.0,0.0,2e-05]
[1778953721986,50.66,78259.15,0.0,-1.0,0.0,2e-05]
[1778953722681,50.66,78259.15,0.0,-1.0,0.0,2e-05]
[1778953722720,50.66,78259.15,0.0,-1.0,0.0,2e-05]
[1778953722807,50.66,78259.15,0.0,-1.0,0.0,2e-05]
[1778953722878,50.66,78259.15,0.0,-1.0,0.0,2e-05]
[1778953723468,50.66,78259.15,0.0,-1.0,0.0,2e-05]
[1778953723568,50.66,78259.15,0.0,-1.0,0.0,2e-05]
[1778953723582,50.66,78259.15,0.0,-1.0,0.0,2e-05]
[1778953723809,50.66,78259.15,0.0,-1.0,0.0,2e-05]
[1778953723872,50.66,78259.15,0.0,-1.0,0.0,2e-05]
[1778953725560,50.66,78259.15,0.0,-1.0,0.0,2e-05]
[1778953725672,50.66,78259.15,0.0,-1.0,0.0,2e-05]
[1778953729566,50.66,78259.15,0.0,-1.0,0.0,2e-05]
[1778953729711,50.66,78259.15,0.0,-1.0,0.0,2e-05]
[1778953731568,50.66,78259.03,0.0,-1.0,0.0,2e-05]
[1778953731714,50.66,78259.03,0.0,-1.0,0.0,2e-05]
[1778953733590,50.66,78259.03,0.0,-1.0,0.0,2e-05]
[1778953733732,50.66,78259.03,0.0,-1.0,0.0,2e-05]
[1778953736774,50.66,78258.83,0.0,-1.0,0.0,2e-05]
[1778953737566,50.66,78258.83,0.0,-1.0,0.0,2e-05]
[1778953737706,50.66,78258.83,0.0,-1.0,0.0,2e-05]
[1778953737810,50.66,78258.83,0.0,-1.0,0.0,2e-05]
[1778953741567,50.66,78259.17,0.0,-1.0,0.0,2e-05]
[1778953741721,50.66,78259.17,0.0,-1.0,0.0,2e-05]
[1778953743563,50.66,78258.91,0.0,-1.0,0.0,2e-05]
[1778953743707,50.66,78258.91,0.0,-1.0,0.0,2e-05]
[1778953745564,50.66,78258.97,0.0,-1.0,0.0,2e-05]
[1778953745675,50.66,78258.97,0.0,-1.0,0.0,2e-05]
[1778953745847,50.66,78258.97,0.0,-1.0,0.0,2e-05]
[1778953745882,50.66,78258.97,0.0,-1.0,0.0,2e-05]
[1778953746059,50.66,78258.97,0.0,-1.0,0.0,2e-05]
[1778953746110,50.66,78258.97,0.0,-1.0,0.0,2e-05]
[1778953749565,50.66,78258.8,0.0,-1.0,0.0,2e-05]
[1778953749717,50.66,78258.8,0.0,-1.0,0.0,2e-05]
[1778953753563,50.66,78259.11,0.0,-1.0,0.0,2e-05]
[1778953753702,50.66,78259.11,0.0,-1.0,0.0,2e-05]
[1778953755062,50.66,78259.11,0.0,-1.0,0.0,2e-05]
[1778953755171,50.66,78259.11,0.0,-1.0,0.0,2e-05]
[1778953755307,50.66,78259.11,0.0,-1.0,0.0,2e-05]
[1778953755339,50.66,78259.11,0.0,-1.0,0.0,2e-05]
[1778953755566,50.66,78259.11,0.0,-1.0,0.0,2e-05]
[1778953755712,50.66,78259.11,0.0,-1.0,0.0,2e-05]
[1778953756745,50.66,78259.11,0.0,-1.0,0.0,2e-05]
[1778953757566,50.66,78259.11,0.0,-1.0,0.0,2e-05]
[1778953757667,50.66,78259.11,0.0,-1.0,0.0,2e-05]
[1778953763083,50.66,78258.73,0.0,-1.0,0.0,2e-05]
[1778953764120,50.66,78258.73,0.0,-1.0,0.0,2e-05]
[1778953764311,50.66,78258.73,0.0,-1.0,0.0,2e-05]
[1778953764360,50.66,78258.37,0.0,-1.0,0.0,2e-05]
[1778953765572,50.66,78258.49,0.0,-1.0,0.0,2e-05]
[1778953766402,50.66,78258.49,0.0,-1.0,0.0,2e-05]
[1778953769566,50.66,78257.81,0.0,-1.0,0.0,2e-05]
[1778953769732,50.66,78257.81,0.0,-1.0,0.0,2e-05]
[1778953771570,50.66,78257.81,0.0,-1.0,0.0,2e-05]
[1778953771717,50.66,78257.81,0.0,-1.0,0.0,2e-05]
[1778953772146,50.66,78258.38,0.0,-1.0,0.0,2e-05]
[1778953775573,50.66,78258.45,0.0,-1.0,0.0,2e-05]
[1778953775719,50.66,78258.45,0.0,-1.0,0.0,2e-05]
[1778953776756,50.66,78258.43,0.0,-1.0,0.0,2e-05]
[1778953777567,50.66,78258.55,0.0,-1.0,0.0,2e-05]
[1778953777649,50.66,78258.55,0.0,-1.0,0.0,2e-05]
[1778953777815,50.66,78258.55,0.0,-1.0,0.0,2e-05]
[1778953777865,50.66,78258.55,0.0,-1.0,0.0,2e-05]
[1778953781570,50.66,78258.54,0.0,-1.0,0.0,2e-05]
[1778953781702,50.66,78258.54,0.0,-1.0,0.0,2e-05]
[1778953783563,50.66,78257.98,0.0,-1.0,0.0,2e-05]
[1778953783672,50.66,78257.98,0.0,-1.0,0.0,2e-05]
[1778953785568,50.66,78257.98,0.0,-1.0,0.0,2e-05]
[1778953785711,50.66,78257.98,0.0,-1.0,0.0,2e-05]
[1778953786244,50.66,78260.72,0.0,-1.0,0.0,2e-05]
[1778953786767,50.66,78260.72,0.0,-1.0,0.0,2e-05]
[1778953788724,50.66,78260.72,0.0,-1.0,0.0,2e-05]
[1778953789565,50.66,78260.72,0.0,-1.0,0.0,2e-05]
[1778953789935,50.66,78260.72,0.0,-1.0,0.0,2e-05]
[1778953791640,50.66,78260.72,0.0,-1.0,0.0,2e-05]
[1778953791742,50.66,78260.72,0.0,-1.0,0.0,2e-05]
[1778953791808,50.66,78260.72,0.0,-1.0,0.0,2e-05]
[1778953792286,50.66,78261.26,0.0,-1.0,0.0,2e-05]
[1778953793581,50.66,78261.26,0.0,-1.0,0.0,2e-05]
[1778953793737,50.66,78261.26,0.0,-1.0,0.0,2e-05]
[1778953796751,50.66,78261.26,0.0,-1.0,0.0,2e-05]
[1778953797568,50.66,78261.26,0.0,-1.0,0.0,2e-05]
[1778953798328,50.66,78261.27,0.0,-1.0,0.0,2e-05]
[1778953800993,50.66,78261.19,0.0,-1.0,0.0,2e-05]
[1778953801060,50.66,78261.19,0.0,-1.0,0.0,2e-05]
[1778953801349,50.66,78261.4,0.0,-1.0,0.0,2e-05]
[1778953801575,50.66,78261.4,0.0,-1.0,0.0,2e-05]
[1778953802241,50.66,78261.4,0.0,-1.0,0.0,2e-05]
[1778953805571,50.66,78261.4,0.0,-1.0,0.0,2e-05]
[1778953805711,50.66,78261.4,0.0,-1.0,0.0,2e-05]
[1778953806755,50.66,78261.4,0.0,-1.0,0.0,2e-05]
[1778953807563,50.66,78261.4,0.0,-1.0,0.0,2e-05]
[1778953807711,50.66,78261.4,0.0,-1.0,0.0,2e-05]
[1778953807810,50.66,78261.4,0.0,-1.0,0.0,2e-05]
[1778953807939,50.66,78261.4,0.0,-1.0,0.0,2e-05]
[1778953811567,50.66,78261.3,0.0,-1.0,0.0,2e-05]
[1778953811711,50.66,78261.3,0.0,-1.0,0.0,2e-05]
[1778953815569,50.66,78261.24,0.0,-1.0,0.0,2e-05]
[1778953815825,50.66,78261.24,0.0,-1.0,0.0,2e-05]
[1778953817574,50.66,78261.24,0.0,-1.0,0.0,2e-05]
[1778953817728,50.66,78261.24,0.0,-1.0,0.0,2e-05]
[1778953818473,50.66,78258.92,0.0,-1.0,0.0,2e-05]
[1778953820067,50.66,78258.92,0.0,-1.0,0.0,2e-05]
[1778953820088,50.66,78258.92,0.0,-1.0,0.0,2e-05]
[1778953820309,50.66,78258.92,0.0,-1.0,0.0,2e-05]
[1778953820409,50.66,78258.22,0.0,-1.0,0.0,2e-05]
[1778953821567,50.66,78258.12,0.0,-1.0,0.0,2e-05]
[1778953821773,50.66,78258.12,0.0,-1.0,0.0,2e-05]
[1778953823570,50.66,78258.12,0.0,-1.0,0.0,2e-05]
[1778953823699,50.66,78258.12,0.0,-1.0,0.0,2e-05]
[1778953823811,50.66,78258.12,0.0,-1.0,0.0,2e-05]
[1778953823936,50.66,78258.12,0.0,-1.0,0.0,2e-05]
[1778953825522,50.66,78260.42,0.0,-1.0,0.0,2e-05]
[1778953827564,50.66,78260.47,0.0,-1.0,0.0,2e-05]
[1778953828220,50.66,78260.47,0.0,-1.0,0.0,2e-05]
[1778953831579,50.66,78260.55,0.0,-1.0,0.0,2e-05]
[1778953831753,50.66,78260.55,0.0,-1.0,0.0,2e-05]
[1778953831759,50.66,78260.55,0.0,-1.0,0.0,2e-05]
[1778953833572,50.66,78260.55,0.0,-1.0,0.0,2e-05]
[1778953833708,50.66,78260.55,0.0,-1.0,0.0,2e-05]
[1778953833819,50.66,78260.55,0.0,-1.0,0.0,2e-05]
[1778953834213,50.66,78260.55,0.0,-1.0,0.0,2e-05]
[1778953834587,50.66,78265.43,0.0,-1.0,0.0,2e-05]
[1778953835594,50.66,78268.05,0.0,-1.0,0.0,2e-05]
[1778953837565,50.66,78269.23,0.0,-1.0,0.0,2e-05]
[1778953837705,50.66,78269.23,0.0,-1.0,0.0,2e-05]
[1778953839572,50.66,78269.6,0.0,-1.0,0.0,2e-05]
[1778953839589,50.66,78269.6,0.0,-1.0,0.0,2e-05]
[1778953839674,50.66,78269.6,0.0,-1.0,0.0,2e-05]
[1778953839810,50.66,78269.6,0.0,-1.0,0.0,2e-05]
[1778953839836,50.66,78273.93,0.0,-1.0,0.0,2e-05]
[1778953843567,50.66,78274.69,0.0,-1.0,0.0,2e-05]
[1778953843722,50.66,78274.69,0.0,-1.0,0.0,2e-05]
[1778953845570,50.66,78273.58,0.0,-1.0,0.0,2e-05]
[1778953845717,50.66,78273.58,0.0,-1.0,0.0,2e-05]
[1778953846748,50.66,78273.58,0.0,-1.0,0.0,2e-05]
[1778953847210,50.66,78273.58,0.0,-1.0,0.0,2e-05]
[1778953847310,50.66,78273.58,0.0,-1.0,0.0,2e-05]
[1778953847311,50.66,78273.83,0.0,-1.0,0.0,2e-05]
[1778953847572,50.66,78273.83,0.0,-1.0,0.0,2e-05]
[1778953847702,50.66,78273.83,0.0,-1.0,0.0,2e-05]
[1778953847810,50.66,78273.83,0.0,-1.0,0.0,2e-05]
[1778953847933,50.66,78273.83,0.0,-1.0,0.0,2e-05]
[1778953848341,50.66,78273.83,0.0,-1.0,0.0,2e-05]
[1778953848384,50.66,78273.83,0.0,-1.0,0.0,2e-05]
[1778953848565,50.66,78273.83,0.0,-1.0,0.0,2e-05]
[1778953851563,50.66,78273.61,0.0,-1.0,0.0,2e-05]
[1778953851780,50.66,78273.61,0.0,-1.0,0.0,2e-05]
[1778953855576,50.66,78274.41,0.0,-1.0,0.0,2e-05]
[1778953855720,50.66,78274.41,0.0,-1.0,0.0,2e-05]
[1778953855811,50.66,78274.41,0.0,-1.0,0.0,2e-05]
[1778953855928,50.66,78274.41,0.0,-1.0,0.0,2e-05]
[1778953859570,50.66,78273.69,0.0,-1.0,0.0,2e-05]
[1778953859713,50.66,78273.69,0.0,-1.0,0.0,2e-05]
[1778953863580,50.66,78274.15,0.0,-1.0,0.0,2e-05]
[1778953863724,50.66,78274.15,0.0,-1.0,0.0,2e-05]
[1778953867571,50.66,78274.12,0.0,-1.0,0.0,2e-05]
[1778953867717,50.66,78274.12,0.0,-1.0,0.0,2e-05]
[1778953869571,50.66,78274.12,0.0,-1.0,0.0,2e-05]
[1778953869718,50.66,78274.12,0.0,-1.0,0.0,2e-05]
[1778953871221,50.66,78274.13,0.0,-1.0,0.0,2e-05]
[1778953871310,50.66,78274.13,0.0,-1.0,0.0,2e-05]
[1778953871334,50.66,78274.13,0.0,-1.0,0.0,2e-05]
[1778953871433,50.66,78274.08,0.0,-1.0,0.0,2e-05]
[1778953871562,50.66,78274.08,0.0,-1.0,0.0,2e-05]
[1778953871754,50.66,78274.08,0.0,-1.0,0.0,2e-05]
[1778953873561,50.66,78274.08,0.0,-1.0,0.0,2e-05]
[1778953873720,50.66,78274.08,0.0,-1.0,0.0,2e-05]
[1778953873809,50.66,78274.08,0.0,-1.0,0.0,2e-05]
[1778953873936,50.66,78274.08,0.0,-1.0,0.0,2e-05]
[1778953874024,50.66,78274.06,0.0,-1.0,0.0,2e-05]
[1778953875565,50.66,78274.08,0.0,-1.0,0.0,2e-05]
[1778953875888,50.66,78274.08,0.0,-1.0,0.0,2e-05]
[1778953877561,50.66,78274.12,0.0,-1.0,0.0,2e-05]
[1778953877696,50.66,78274.12,0.0,-1.0,0.0,2e-05]
[1778953877897,50.66,78274.08,0.0,-1.0,0.0,2e-05]
[1778953878904,50.66,78267.19,0.0,-1.0,0.0,2e-05]
[1778953879571,50.66,78267.19,0.0,-1.0,0.0,2e-05]
[1778953879619,50.66,78267.19,0.0,-1.0,0.0,2e-05]
[1778953879911,50.66,78262.89,0.0,-1.0,0.0,2e-05]
[1778953881569,50.66,78262.46,0.0,-1.0,0.0,2e-05]
[1778953881925,50.66,78262.68,0.0,-1.0,0.0,2e-05]
[1778953885566,50.66,78261.99,0.0,-1.0,0.0,2e-05]
[1778953885709,50.66,78261.99,0.0,-1.0,0.0,2e-05]
[1778953885810,50.66,78261.99,0.0,-1.0,0.0,2e-05]
[1778953885888,50.66,78261.99,0.0,-1.0,0.0,2e-05]
[1778953885953,50.66,78261.52,0.0,-1.0,0.0,2e-05]
[1778953887967,50.66,78244.35,0.0,-1.0,0.0,2e-05]
[1778953888974,50.66,78241.55,0.0,-1.0,0.0,2e-05]
[1778953889568,50.66,78241.55,0.0,-1.0,0.0,2e-05]
[1778953889718,50.66,78241.55,0.0,-1.0,0.0,2e-05]
[1778953889981,50.66,78241.71,0.0,-1.0,0.0,2e-05]
[1778953891575,50.66,78241.63,0.0,-1.0,0.0,2e-05]
[1778953891696,50.66,78241.63,0.0,-1.0,0.0,2e-05]
[1778953891995,50.66,78238.05,0.0,-1.0,0.0,2e-05]
[1778953893002,50.66,78233.38,0.0,-1.0,0.0,2e-05]
[1778953895567,50.66,78233.8,0.0,-1.0,0.0,2e-05]
[1778953895601,50.66,78233.8,0.0,-1.0,0.0,2e-05]
[1778953895665,50.66,78233.8,0.0,-1.0,0.0,2e-05]
[1778953897030,50.66,78231.87,0.0,-1.0,0.0,2e-05]
[1778953897577,50.66,78231.87,0.0,-1.0,0.0,2e-05]
[1778953897717,50.66,78231.87,0.0,-1.0,0.0,2e-05]
[1778953898037,50.66,78229.72,0.0,-1.0,0.0,2e-05]
[1778953901569,50.66,78229.44,0.0,-1.0,0.0,2e-05]
[1778953901714,50.66,78229.44,0.0,-1.0,0.0,2e-05]
[1778953902065,50.66,78229.17,0.0,-1.0,0.0,2e-05]
[1778953903569,50.66,78229.14,0.0,-1.0,0.0,2e-05]
[1778953903718,50.66,78229.14,0.0,-1.0,0.0,2e-05]
[1778953904079,50.66,78229.24,0.0,-1.0,0.0,2e-05]
[1778953906093,50.66,78227.6,0.0,-1.0,0.0,2e-05]
[1778953907566,50.66,78227.4,0.0,-1.0,0.0,2e-05]
[1778953907709,50.66,78227.4,0.0,-1.0,0.0,2e-05]
[1778953908107,50.66,78227.62,0.0,-1.0,0.0,2e-05]
[1778953909114,50.66,78223.7,0.0,-1.0,0.0,2e-05]
[1778953909569,50.66,78223.7,0.0,-1.0,0.0,2e-05]
[1778953909605,50.66,78223.7,0.0,-1.0,0.0,2e-05]
[1778953910121,50.66,78222.23,0.0,-1.0,0.0,2e-05]
[1778953913142,50.66,78220.71,0.0,-1.0,0.0,2e-05]
[1778953913565,50.66,78220.71,0.0,-1.0,0.0,2e-05]
[1778953913609,50.66,78220.71,0.0,-1.0,0.0,2e-05]
[1778953914149,50.66,78220.74,0.0,-1.0,0.0,2e-05]
[1778953915574,50.66,78220.63,0.0,-1.0,0.0,2e-05]
[1778953915714,50.66,78220.63,0.0,-1.0,0.0,2e-05]
[1778953915785,50.66,78220.63,0.0,-1.0,0.0,2e-05]
[1778953917569,50.66,78220.63,0.0,-1.0,0.0,2e-05]
[1778953917667,50.66,78220.63,0.0,-1.0,0.0,2e-05]
[1778953918177,50.66,78220.57,0.0,-1.0,0.0,2e-05]
[1778953919184,50.66,78218.22,0.0,-1.0,0.0,2e-05]
[1778953921198,50.66,78214.42,0.0,-1.0,0.0,2e-05]
[1778953921581,50.66,78214.42,0.0,-1.0,0.0,2e-05]
[1778953921661,50.66,78214.42,0.0,-1.0,0.0,2e-05]
[1778953922205,50.66,78212.77,0.0,-1.0,0.0,2e-05]
[1778953923212,50.66,78210.23,0.0,-1.0,0.0,1e-05]
[1778953924219,50.66,78211.79,0.0,-1.0,0.0,1e-05]
[1778953924655,50.66,78211.79,0.0,-1.0,0.0,1e-05]
[1778953924683,50.66,78211.79,0.0,-1.0,0.0,1e-05]
[1778953924811,50.66,78211.79,0.0,-1.0,0.0,1e-05]
[1778953924864,50.66,78211.79,0.0,-1.0,0.0,1e-05]
[1778953925226,50.66,78214.42,0.0,-1.0,0.0,2e-05]
[1778953925566,50.66,78214.42,0.0,-1.0,0.0,2e-05]
[1778953925661,50.66,78214.42,0.0,-1.0,0.0,2e-05]
[1778953927561,50.66,78214.81,0.0,-1.0,0.0,2e-05]
[1778953927680,50.66,78214.98,0.0,-1.0,0.0,2e-05]
[1778953928247,50.66,78216.03,0.0,-1.0,0.0,2e-05]
[1778953929567,50.66,78216.19,0.0,-1.0,0.0,2e-05]
[1778953929657,50.66,78216.19,0.0,-1.0,0.0,2e-05]
[1778953930261,50.66,78217.27,0.0,-1.0,0.0,2e-05]
[1778953931268,50.66,78219.02,0.0,-1.0,0.0,2e-05]
[1778953933582,50.66,78219.58,0.0,-1.0,0.0,2e-05]
[1778953933627,50.66,78219.58,0.0,-1.0,0.0,2e-05]
[1778953934289,50.66,78218.84,0.0,-1.0,0.0,2e-05]
[1778953937570,50.66,78219.48,0.0,-1.0,0.0,2e-05]
[1778953937711,50.66,78219.46,0.0,-1.0,0.0,2e-05]
[1778953938317,50.66,78219.51,0.0,-1.0,0.0,2e-05]
[1778953941567,50.66,78219.51,0.0,-1.0,0.0,2e-05]
[1778953941710,50.66,78219.51,0.0,-1.0,0.0,2e-05]
[1778953941790,50.66,78219.51,0.0,-1.0,0.0,2e-05]
[1778953945573,50.66,78219.37,0.0,-1.0,0.0,2e-05]
[1778953945628,50.66,78219.37,0.0,-1.0,0.0,2e-05]
[1778953949563,50.66,78219.31,0.0,-1.0,0.0,2e-05]
[1778953949701,50.66,78219.31,0.0,-1.0,0.0,2e-05]
[1778953950401,50.66,78219.3,0.0,-1.0,0.0,2e-05]
[1778953951408,50.66,78219.36,0.0,-1.0,0.0,2e-05]
[1778953951718,50.66,78219.36,0.0,-1.0,0.0,2e-05]
[1778953952415,50.66,78219.39,0.0,-1.0,0.0,2e-05]
[1778953955565,50.66,78219.27,0.0,-1.0,0.0,2e-05]
[1778953955694,50.66,78219.42,0.0,-1.0,0.0,2e-05]
[1778953956753,50.66,78219.42,0.0,-1.0,0.0,2e-05]
[1778953959350,50.66,78219.42,0.0,-1.0,0.0,2e-05]
[1778953959568,50.66,78219.42,0.0,-1.0,0.0,2e-05]
[1778953959693,50.66,78219.42,0.0,-1.0,0.0,2e-05]
[1778953961465,50.66,78219.42,0.0,-1.0,0.0,2e-05]
[1778953961578,50.66,78219.42,0.0,-1.0,0.0,2e-05]
[1778953961554,50.66,78223.26,0.0,-1.0,0.0,2e-05]
[1778953961625,50.66,78223.26,0.0,-1.0,0.0,2e-05]
[1778953962368,50.66,78223.26,0.0,-1.0,0.0,2e-05]
[1778953962417,50.66,78223.26,0.0,-1.0,0.0,2e-05]
[1778953962558,50.66,78223.26,0.0,-1.0,0.0,2e-05]
[1778953962485,50.66,78226.02,0.0,-1.0,0.0,2e-05]
[1778953964124,50.66,78226.29,0.0,-1.0,0.0,2e-05]
[1778953964499,50.66,78225.27,0.0,-1.0,0.0,2e-05]
[1778953965569,50.66,78225.27,0.0,-1.0,0.0,2e-05]
[1778953965703,50.66,78225.92,0.0,-1.0,0.0,2e-05]
[1778953965670,50.66,78225.92,0.0,-1.0,0.0,2e-05]
[1778953967565,50.66,78225.92,0.0,-1.0,0.0,2e-05]
[1778953967696,50.66,78225.9,0.0,-1.0,0.0,2e-05]
[1778953967665,50.66,78225.9,0.0,-1.0,0.0,2e-05]
[1778953970602,50.66,78225.9,0.0,-1.0,0.0,2e-05]
[1778953970638,50.66,78225.9,0.0,-1.0,0.0,2e-05]
[1778953971548,50.66,78225.93,0.0,-1.0,0.0,2e-05]
[1778953976584,50.66,78226.28,0.0,-1.0,0.0,2e-05]
[1778953976769,50.66,78226.28,0.0,-1.0,0.0,2e-05]
[1778953977675,50.66,78226.28,0.0,-1.0,0.0,2e-05]
[1778953982625,50.66,78225.49,0.0,-1.0,0.0,2e-05]
[1778953984490,50.66,78220.71,0.0,-1.0,0.0,2e-05]
[1778953985450,50.66,78220.71,0.0,-1.0,0.0,2e-05]
[1778953985507,50.66,78220.71,0.0,-1.0,0.0,2e-05]
[1778953985568,50.66,78220.71,0.0,-1.0,0.0,2e-05]
[1778953985547,50.66,78218.34,0.0,-1.0,0.0,2e-05]
[1778953990681,50.66,78217.74,0.0,-1.0,0.0,2e-05]
[1778953992402,50.66,78217.74,0.0,-1.0,0.0,2e-05]
[1778953992465,50.66,78217.74,0.0,-1.0,0.0,2e-05]
[1778953992563,50.66,78217.74,0.0,-1.0,0.0,2e-05]
[1778953992673,50.66,78217.78,0.0,-1.0,0.0,2e-05]
[1778953992696,50.66,78217.13,0.0,-1.0,0.0,1e-05]
[1778953993703,50.66,78216.49,0.0,-1.0,0.0,1e-05]
[1778953995563,50.66,78216.49,0.0,-1.0,0.0,1e-05]
[1778953995677,50.66,78216.49,0.0,-1.0,0.0,1e-05]
[1778953996748,50.66,78216.45,0.0,-1.0,0.0,1e-05]
[1778953998285,50.66,78216.27,0.0,-1.0,0.0,1e-05]
[1778953998443,50.66,78216.27,0.0,-1.0,0.0,1e-05]
[1778953998564,50.66,78216.27,0.0,-1.0,0.0,1e-05]
[1778953998608,50.66,78216.16,0.0,-1.0,0.0,1e-05]
[1778953998688,50.66,78216.16,0.0,-1.0,0.0,1e-05]
[1778953998738,50.66,78213.61,0.0,-1.0,0.0,1e-05]
[1778954001470,50.66,78212.69,0.0,-1.0,0.0,1e-05]
[1778954001564,50.66,78212.69,0.0,-1.0,0.0,1e-05]
[1778954001691,50.66,78212.55,0.0,-1.0,0.0,1e-05]
[1778954001759,50.66,78214.98,0.0,-1.0,0.0,1e-05]
[1778954003565,50.66,78214.98,0.0,-1.0,0.0,1e-05]
[1778954003567,50.66,78217.62,0.0,-1.0,0.0,2e-05]
[1778954003703,50.66,78217.62,0.0,-1.0,0.0,2e-05]
[1778954004468,50.66,78217.62,0.0,-1.0,0.0,2e-05]
[1778954004560,50.66,78217.62,0.0,-1.0,0.0,2e-05]
[1778954004579,50.66,78217.62,0.0,-1.0,0.0,2e-05]
[1778954004567,50.66,78217.44,0.0,-1.0,0.0,2e-05]
[1778954004809,50.66,78217.44,0.0,-1.0,0.0,2e-05]
[1778954005566,50.66,78217.44,0.0,-1.0,0.0,2e-05]
[1778954004909,50.66,78217.98,0.0,-1.0,0.0,2e-05]
[1778954005705,50.66,78217.98,0.0,-1.0,0.0,2e-05]
[1778954006768,50.66,78218.12,0.0,-1.0,0.0,2e-05]
[1778954007566,50.66,78218.12,0.0,-1.0,0.0,2e-05]
[1778954007607,50.66,78218.12,0.0,-1.0,0.0,2e-05]
[1778954011830,50.66,78217.83,0.0,-1.0,0.0,1e-05]
[1778954013342,50.66,78217.83,0.0,-1.0,0.0,1e-05]
[1778954013567,50.66,78217.83,0.0,-1.0,0.0,1e-05]
[1778954013573,50.66,78217.83,0.0,-1.0,0.0,1e-05]
[1778954013667,50.66,78217.83,0.0,-1.0,0.0,1e-05]
[1778954015568,50.66,78217.8,0.0,-1.0,0.0,1e-05]
[1778954015826,50.66,78217.8,0.0,-1.0,0.0,1e-05]
[1778954017565,50.66,78217.52,0.0,-1.0,0.0,1e-05]
[1778954017696,50.66,78217.49,0.0,-1.0,0.0,1e-05]
[1778954022906,50.66,78217.01,0.0,-1.0,0.0,1e-05]
[1778954027941,50.66,78218.42,0.0,-1.0,0.0,1e-05]
[1778954031319,50.66,78218.32,0.0,-1.0,0.0,1e-05]
[1778954031429,50.66,78218.32,0.0,-1.0,0.0,1e-05]
[1778954031582,50.66,78218.32,0.0,-1.0,0.0,1e-05]
[1778954031649,50.66,78218.14,0.0,-1.0,0.0,1e-05]
[1778954037004,50.66,78218.93,0.0,-1.0,0.0,1e-05]
[1778954042039,50.66,78218.92,0.0,-1.0,0.0,1e-05]
[1778954051105,50.66,78218.0,0.0,-1.0,0.0,1e-05]
[1778954056140,50.66,78217.27,0.0,-1.0,0.0,1e-05]
[1778954056767,50.66,78217.27,0.0,-1.0,0.0,1e-05]
[1778954057567,50.66,78217.27,0.0,-1.0,0.0,1e-05]
[1778954057665,50.66,78217.05,0.0,-1.0,0.0,1e-05]
[1778954057696,50.66,78217.05,0.0,-1.0,0.0,1e-05]
[1778954057813,50.66,78217.05,0.0,-1.0,0.0,1e-05]
[1778954058154,50.66,78216.89,0.0,-1.0,0.0,1e-05]
[1778954063189,50.66,78216.0,0.0,-1.0,0.0,1e-05]
[1778954065203,50.66,78214.6,0.0,-1.0,0.0,1e-05]
[1778954066210,50.66,78212.83,0.0,-1.0,0.0,1e-05]
[1778954069139,50.66,78211.5,0.0,-1.0,0.0,1e-05]
[1778954069222,50.66,78211.5,0.0,-1.0,0.0,1e-05]
[1778954069249,50.66,78211.5,0.0,-1.0,0.0,1e-05]
[1778954069310,50.66,78211.5,0.0,-1.0,0.0,1e-05]
[1778954069348,50.66,78211.98,0.0,-1.0,0.0,1e-05]
[1778954071245,50.66,78212.01,0.0,-1.0,0.0,1e-05]
[1778954076280,50.66,78213.74,0.0,-1.0,0.0,1e-05]
[1778954081315,50.66,78213.9,0.0,-1.0,0.0,1e-05]
[1778954086350,50.66,78213.02,0.0,-1.0,0.0,1e-05]
[1778954091079,50.66,78213.35,0.0,-1.0,0.0,1e-05]
[1778954091136,50.66,78213.35,0.0,-1.0,0.0,1e-05]
[1778954091170,50.66,78213.35,0.0,-1.0,0.0,1e-05]
[1778954091285,50.66,78213.35,0.0,-1.0,0.0,1e-05]
[1778954091311,50.66,78213.35,0.0,-1.0,0.0,1e-05]
[1778954091385,50.66,78213.5,0.0,-1.0,0.0,1e-05]
[1778954091785,50.66,78213.5,0.0,-1.0,0.0,1e-05]
[1778954093561,50.66,78213.84,0.0,-1.0,0.0,1e-05]
[1778954093678,50.66,78213.84,0.0,-1.0,0.0,1e-05]
[1778954093660,50.66,78213.84,0.0,-1.0,0.0,1e-05]
[1778954093809,50.66,78213.84,0.0,-1.0,0.0,1e-05]
[1778954094406,50.66,78214.58,0.0,-1.0,0.0,1e-05]
[1778954096420,50.66,78216.34,0.0,-1.0,0.0,1e-05]
[1778954102462,50.66,78216.16,0.0,-1.0,0.0,1e-05]
[1778954106778,50.66,78216.11,0.0,-1.0,0.0,1e-05]
[1778954107567,50.66,78216.11,0.0,-1.0,0.0,1e-05]
[1778954107641,50.66,78213.73,0.0,-1.0,0.0,1e-05]
[1778954108629,50.66,78213.73,0.0,-1.0,0.0,1e-05]
[1778954108709,50.66,78214.02,0.0,-1.0,0.0,1e-05]
[1778954108809,50.66,78214.02,0.0,-1.0,0.0,1e-05]
[1778954114546,50.66,78213.8,0.0,-1.0,0.0,1e-05]
[1778954116767,50.66,78213.9,0.0,-1.0,0.0,1e-05]
[1778954117562,50.66,78213.9,0.0,-1.0,0.0,1e-05]
[1778954117620,50.66,78213.9,0.0,-1.0,0.0,1e-05]
[1778954117622,50.66,78213.9,0.0,-1.0,0.0,1e-05]
[1778954117733,50.66,78213.9,0.0,-1.0,0.0,1e-05]
[1778954117721,50.66,78214.0,0.0,-1.0,0.0,1e-05]
[1778954117808,50.66,78214.0,0.0,-1.0,0.0,1e-05]
[1778954118574,50.66,78213.59,0.0,-1.0,0.0,1e-05]
[1778954123609,50.66,78213.7,0.0,-1.0,0.0,1e-05]
[1778954128644,50.66,78214.41,0.0,-1.0,0.0,1e-05]
[1778954131665,50.66,78214.2,0.0,-1.0,0.0,1e-05]
[1778954136770,50.66,78213.5,0.0,-1.0,0.0,1e-05]
[1778954137564,50.66,78213.65,0.0,-1.0,0.0,1e-05]
[1778954137644,50.66,78213.65,0.0,-1.0,0.0,1e-05]
[1778954137811,50.66,78213.5,0.0,-1.0,0.0,1e-05]
[1778954141790,50.66,78213.28,0.0,-1.0,0.0,1e-05]
[1778954144312,50.66,78213.25,0.0,-1.0,0.0,1e-05]
[1778954149945,50.66,78211.94,0.0,-1.0,0.0,1e-05]
[1778954150036,50.66,78211.94,0.0,-1.0,0.0,1e-05]
[1778954150059,50.66,78211.94,0.0,-1.0,0.0,1e-05]
[1778954150151,50.66,78211.94,0.0,-1.0,0.0,1e-05]
[1778954150309,50.66,78211.94,0.0,-1.0,0.0,1e-05]
[1778954150378,50.66,78212.09,0.0,-1.0,0.0,1e-05]
[1778954151770,50.66,78212.09,0.0,-1.0,0.0,1e-05]
[1778954153566,50.66,78212.11,0.0,-1.0,0.0,1e-05]
[1778954153706,50.66,78212.11,0.0,-1.0,0.0,1e-05]
[1778954153810,50.66,78212.02,0.0,-1.0,0.0,1e-05]
[1778954158859,50.66,78211.94,0.0,-1.0,0.0,1e-05]
[1778954162887,50.66,78210.48,0.0,-1.0,0.0,1e-05]
[1778954166189,50.66,78210.38,0.0,-1.0,0.0,1e-05]
[1778954166199,50.66,78210.38,0.0,-1.0,0.0,1e-05]
[1778954166296,50.66,78210.38,0.0,-1.0,0.0,1e-05]
[1778954166309,50.66,78210.38,0.0,-1.0,0.0,1e-05]
[1778954166382,50.66,78210.38,0.0,-1.0,0.0,1e-05]
[1778954166915,50.66,78214.15,0.0,-1.0,0.0,1e-05]
[1778954167922,50.66,78216.09,0.0,-1.0,0.0,1e-05]
[1778954172959,50.66,78216.06,0.0,-1.0,0.0,1e-05]
[1778954176779,50.66,78216.06,0.0,-1.0,0.0,1e-05]
[1778954177313,50.66,78215.91,0.0,-1.0,0.0,1e-05]
[1778954177368,50.66,78215.91,0.0,-1.0,0.0,1e-05]
[1778954177567,50.66,78215.91,0.0,-1.0,0.0,1e-05]
[1778954177667,50.66,78216.03,0.0,-1.0,0.0,1e-05]
[1778954180991,50.66,78216.07,0.0,-1.0,0.0,1e-05]
[1778954181060,50.66,78216.07,0.0,-1.0,0.0,1e-05]
[1778954181676,50.66,78216.07,0.0,-1.0,0.0,1e-05]
[1778954181773,50.66,78215.93,0.0,-1.0,0.0,1e-05]
[1778954183559,50.66,78216.03,0.0,-1.0,0.0,1e-05]
[1778954183685,50.66,78216.03,0.0,-1.0,0.0,1e-05]
[1778954183807,50.66,78216.03,0.0,-1.0,0.0,1e-05]
[1778954190083,50.66,78216.23,0.0,-1.0,0.0,1e-05]
[1778954191090,50.66,78216.05,0.0,-1.0,0.0,1e-05]
[1778954196125,50.66,78216.21,0.0,-1.0,0.0,1e-05]
[1778954201184,50.66,78216.25,0.0,-1.0,0.0,1e-05]
[1778954201195,50.66,78216.25,0.0,-1.0,0.0,1e-05]
[1778954201243,50.66,78216.25,0.0,-1.0,0.0,1e-05]
[1778954201308,50.66,78216.25,0.0,-1.0,0.0,1e-05]
[1778954201354,50.66,78216.25,0.0,-1.0,0.0,1e-05]
[1778954201560,50.66,78216.25,0.0,-1.0,0.0,1e-05]
[1778954201642,50.66,78216.4,0.0,-1.0,0.0,1e-05]
[1778954206195,50.66,78210.59,0.0,-1.0,0.0,1e-05]
[1778954210768,50.66,78209.36,0.0,-1.0,0.0,1e-05]
[1778954210812,50.66,78209.36,0.0,-1.0,0.0,1e-05]
[1778954210830,50.66,78209.36,0.0,-1.0,0.0,1e-05]
[1778954210871,50.66,78209.35,0.0,-1.0,0.0,1e-05]
[1778954211059,50.66,78209.35,0.0,-1.0,0.0,1e-05]
[1778954211793,50.66,78209.35,0.0,-1.0,0.0,1e-05]
[1778954211230,50.66,78209.28,0.0,-1.0,0.0,1e-05]
[1778954213566,50.66,78209.31,0.0,-1.0,0.0,1e-05]
[1778954213664,50.66,78209.31,0.0,-1.0,0.0,1e-05]
[1778954213809,50.66,78209.31,0.0,-1.0,0.0,1e-05]
[1778954216680,50.66,78209.31,0.0,-1.0,0.0,1e-05]
[1778954217561,50.66,78209.31,0.0,-1.0,0.0,1e-05]
[1778954217687,50.66,78209.31,0.0,-1.0,0.0,1e-05]
[1778954217809,50.66,78209.31,0.0,-1.0,0.0,1e-05]
[1778954221669,50.66,78208.91,0.0,-1.0,0.0,1e-05]
[1778954223315,50.66,78206.67,0.0,-1.0,0.0,1e-05]
[1778954225579,50.66,78206.67,0.0,-1.0,0.0,1e-05]
[1778954225662,50.66,78206.67,0.0,-1.0,0.0,1e-05]
[1778954225809,50.66,78206.67,0.0,-1.0,0.0,1e-05]
[1778954227343,50.66,78208.86,0.0,-1.0,0.0,1e-05]
[1778954231371,50.66,78207.37,0.0,-1.0,0.0,1e-05]
[1778954233893,50.66,78208.09,0.0,-1.0,0.0,1e-05]
[1778954233912,50.66,78208.09,0.0,-1.0,0.0,1e-05]
[1778954234058,50.66,78208.09,0.0,-1.0,0.0,1e-05]
[1778954234123,50.66,78208.09,0.0,-1.0,0.0,1e-05]
[1778954239427,50.66,78207.78,0.0,-1.0,0.0,1e-05]
[1778954244412,50.66,78207.56,0.0,-1.0,0.0,1e-05]
[1778954244492,50.66,78207.56,0.0,-1.0,0.0,1e-05]
[1778954244519,50.66,78207.56,0.0,-1.0,0.0,1e-05]
[1778954244562,50.66,78207.56,0.0,-1.0,0.0,1e-05]
[1778954244662,50.66,78207.56,0.0,-1.0,0.0,1e-05]
[1778954244708,50.66,78207.56,0.0,-1.0,0.0,1e-05]
[1778954247564,50.66,78207.56,0.0,-1.0,0.0,1e-05]
[1778954247684,50.66,78207.56,0.0,-1.0,0.0,1e-05]
[1778954247780,50.66,78207.56,0.0,-1.0,0.0,1e-05]
[1778954249580,50.66,78207.56,0.0,-1.0,0.0,1e-05]
[1778954249680,50.66,78207.56,0.0,-1.0,0.0,1e-05]
[1778954249762,50.66,78208.04,0.0,-1.0,0.0,1e-05]
[1778954251756,50.66,78207.95,0.0,-1.0,0.0,1e-05]
[1778954251764,50.66,78207.89,0.0,-1.0,0.0,1e-05]
[1778954253565,50.66,78208.24,0.0,-1.0,0.0,1e-05]
[1778954253699,50.66,78208.24,0.0,-1.0,0.0,1e-05]
[1778954253778,50.66,78208.24,0.0,-1.0,0.0,1e-05]
[1778954256709,50.66,78208.05,0.0,-1.0,0.0,1e-05]
[1778954257566,50.66,78208.05,0.0,-1.0,0.0,1e-05]
[1778954257791,50.66,78208.05,0.0,-1.0,0.0,1e-05]
[1778954257807,50.66,78208.05,0.0,-1.0,0.0,1e-05]
[1778954263225,50.66,78207.06,0.0,-1.0,0.0,1e-05]
[1778954263308,50.66,78207.06,0.0,-1.0,0.0,1e-05]
[1778954263328,50.66,78207.06,0.0,-1.0,0.0,1e-05]
[1778954263563,50.66,78207.06,0.0,-1.0,0.0,1e-05]
[1778954263596,50.66,78207.53,0.0,-1.0,0.0,1e-05]
[1778954269638,50.66,78202.56,0.0,-1.0,0.0,1e-05]
[1778954270645,50.66,78201.15,0.0,-1.0,0.0,1e-05]
[1778954273355,50.66,78200.48,0.0,-1.0,0.0,1e-05]
[1778954273396,50.66,78200.48,0.0,-1.0,0.0,1e-05]
[1778954273428,50.66,78200.48,0.0,-1.0,0.0,1e-05]
[1778954273566,50.66,78200.48,0.0,-1.0,0.0,1e-05]
[1778954273609,50.66,78200.48,0.0,-1.0,0.0,1e-05]
[1778954276687,50.66,78195.76,0.0,-1.0,0.0,1e-05]
[1778954277694,50.66,78192.07,0.0,-1.0,0.0,1e-05]
[1778954278701,50.66,78189.7,0.0,-1.0,0.0,1e-05]
[1778954279664,50.66,78189.7,0.0,-1.0,0.0,1e-05]
[1778954279776,50.66,78189.7,0.0,-1.0,0.0,1e-05]
[1778954279789,50.66,78189.7,0.0,-1.0,0.0,1e-05]
[1778954279808,50.66,78189.7,0.0,-1.0,0.0,1e-05]
[1778954279901,50.66,78189.7,0.0,-1.0,0.0,1e-05]
[1778954279875,50.66,78189.74,0.0,-1.0,0.0,1e-05]
[1778954280058,50.66,78189.74,0.0,-1.0,0.0,1e-05]
[1778954281724,50.66,78199.06,0.0,-1.0,0.0,1e-05]
[1778954283738,50.66,78200.43,0.0,-1.0,0.0,1e-05]
[1778954284697,50.66,78200.43,0.0,-1.0,0.0,1e-05]
[1778954284748,50.66,78200.43,0.0,-1.0,0.0,1e-05]
[1778954284777,50.66,78200.43,0.0,-1.0,0.0,1e-05]
[1778954284809,50.66,78200.43,0.0,-1.0,0.0,1e-05]
[1778954284849,50.66,78200.49,0.0,-1.0,0.0,1e-05]
[1778954287766,50.66,78202.44,0.0,-1.0,0.0,1e-05]
[1778954291755,50.66,78202.8,0.0,-1.0,0.0,1e-05]
[1778954295566,50.66,78202.73,0.0,-1.0,0.0,1e-05]
[1778954295716,50.66,78202.73,0.0,-1.0,0.0,1e-05]
[1778954295812,50.66,78202.73,0.0,-1.0,0.0,1e-05]
[1778954296673,50.66,78202.76,0.0,-1.0,0.0,1e-05]
[1778954297347,50.66,78202.62,0.0,-1.0,0.0,1e-05]
[1778954301792,50.66,78202.66,0.0,-1.0,0.0,1e-05]
[1778954303549,50.66,78202.62,0.0,-1.0,0.0,1e-05]
[1778954304885,50.66,78204.52,0.0,-1.0,0.0,1e-05]
[1778954305892,50.66,78205.97,0.0,-1.0,0.0,1e-05]
[1778954307501,50.66,78206.15,0.0,-1.0,0.0,1e-05]
[1778954307506,50.66,78206.15,0.0,-1.0,0.0,1e-05]
[1778954307545,50.66,78206.15,0.0,-1.0,0.0,1e-05]
[1778954307566,50.66,78206.15,0.0,-1.0,0.0,1e-05]
[1778954307692,50.66,78206.15,0.0,-1.0,0.0,1e-05]
[1778954308914,50.66,78206.45,0.0,-1.0,0.0,1e-05]
[1778954309568,50.66,78206.45,0.0,-1.0,0.0,1e-05]
[1778954309754,50.66,78206.45,0.0,-1.0,0.0,1e-05]
[1778954309921,50.66,78202.5,0.0,-1.0,0.0,1e-05]
[1778954311441,50.66,78202.38,0.0,-1.0,0.0,1e-05]
[1778954311528,50.66,78202.38,0.0,-1.0,0.0,1e-05]
[1778954311569,50.66,78202.38,0.0,-1.0,0.0,1e-05]
[1778954311684,50.66,78202.38,0.0,-1.0,0.0,1e-05]
[1778954311935,50.66,78202.4,0.0,-1.0,0.0,1e-05]
[1778954315567,50.66,78202.27,0.0,-1.0,0.0,1e-05]
[1778954315714,50.66,78202.27,0.0,-1.0,0.0,1e-05]
[1778954315782,50.66,78202.33,0.0,-1.0,0.0,1e-05]
[1778954316772,50.66,78202.33,0.0,-1.0,0.0,1e-05]
[1778954317567,50.66,78202.33,0.0,-1.0,0.0,1e-05]
[1778954317678,50.66,78202.33,0.0,-1.0,0.0,1e-05]
[1778954317810,50.66,78202.33,0.0,-1.0,0.0,1e-05]
[1778954317932,50.66,78202.33,0.0,-1.0,0.0,1e-05]
[1778954317911,50.66,78202.54,0.0,-1.0,0.0,1e-05]
[1778954321564,50.66,78202.21,0.0,-1.0,0.0,1e-05]
[1778954321755,50.66,78202.21,0.0,-1.0,0.0,1e-05]
[1778954321805,50.66,78202.48,0.0,-1.0,0.0,1e-05]
[1778954325565,50.66,78202.14,0.0,-1.0,0.0,1e-05]
[1778954325752,50.66,78202.14,0.0,-1.0,0.0,1e-05]
[1778954325821,50.66,78201.94,0.0,-1.0,0.0,1e-05]
[1778954327570,50.66,78201.69,0.0,-1.0,0.0,1e-05]
[1778954327720,50.66,78201.69,0.0,-1.0,0.0,1e-05]
[1778954327785,50.66,78201.55,0.0,-1.0,0.0,1e-05]
[1778954331565,50.66,78201.4,0.0,-1.0,0.0,1e-05]
[1778954331705,50.66,78201.4,0.0,-1.0,0.0,1e-05]
[1778954331773,50.66,78199.46,0.0,-1.0,0.0,1e-05]
[1778954333569,50.66,78199.01,0.0,-1.0,0.0,1e-05]
[1778954333723,50.66,78199.01,0.0,-1.0,0.0,1e-05]
[1778954333783,50.66,78195.31,0.0,-1.0,0.0,1e-05]
[1778954334089,50.66,78192.0,0.0,-1.0,0.0,1e-05]
[1778954335571,50.66,78192.0,0.0,-1.0,0.0,1e-05]
[1778954335696,50.66,78192.0,0.0,-1.0,0.0,1e-05]
[1778954335749,50.66,78191.87,0.0,-1.0,0.0,1e-05]
[1778954339576,50.66,78191.71,0.0,-1.0,0.0,1e-05]
[1778954339717,50.66,78191.71,0.0,-1.0,0.0,1e-05]
[1778954339779,50.66,78192.01,0.0,-1.0,0.0,1e-05]
[1778954343563,50.66,78192.46,0.0,-1.0,0.0,1e-05]
[1778954343716,50.66,78192.46,0.0,-1.0,0.0,1e-05]
[1778954343768,50.66,78192.53,0.0,-1.0,0.0,1e-05]
[1778954345569,50.66,78192.33,0.0,-1.0,0.0,1e-05]
[1778954345720,50.66,78192.33,0.0,-1.0,0.0,1e-05]
[1778954345780,50.66,78192.29,0.0,-1.0,0.0,1e-05]
[1778954347571,50.66,78192.47,0.0,-1.0,0.0,1e-05]
[1778954347692,50.66,78192.47,0.0,-1.0,0.0,1e-05]
[1778954347765,50.66,78192.41,0.0,-1.0,0.0,1e-05]
[1778954350202,50.66,78194.5,0.0,-1.0,0.0,1e-05]
[1778954351569,50.66,78194.5,0.0,-1.0,0.0,1e-05]
[1778954351722,50.66,78194.5,0.0,-1.0,0.0,1e-05]
[1778954351786,50.66,78194.5,0.0,-1.0,0.0,1e-05]
[1778954353567,50.66,78194.51,0.0,-1.0,0.0,1e-05]
[1778954353727,50.66,78194.51,0.0,-1.0,0.0,1e-05]
[1778954353784,50.66,78194.22,0.0,-1.0,0.0,1e-05]
[1778954355571,50.66,78194.14,0.0,-1.0,0.0,1e-05]
[1778954355723,50.66,78194.14,0.0,-1.0,0.0,1e-05]
[1778954355787,50.66,78194.21,0.0,-1.0,0.0,1e-05]
[1778954359564,50.66,78194.1,0.0,-1.0,0.0,1e-05]
[1778954359608,50.66,78194.1,0.0,-1.0,0.0,1e-05]
[1778954359664,50.66,78194.13,0.0,-1.0,0.0,1e-05]
[1778954361564,50.66,78194.12,0.0,-1.0,0.0,1e-05]
[1778954361714,50.66,78194.12,0.0,-1.0,0.0,1e-05]
[1778954361749,50.66,78195.0,0.0,-1.0,0.0,1e-05]
[1778954363571,50.66,78195.31,0.0,-1.0,0.0,1e-05]
[1778954363681,50.66,78195.31,0.0,-1.0,0.0,1e-05]
[1778954363775,50.66,78195.31,0.0,-1.0,0.0,1e-05]
[1778954366784,50.66,78195.16,0.0,-1.0,0.0,1e-05]
[1778954367562,50.66,78195.16,0.0,-1.0,0.0,1e-05]
[1778954367593,50.66,78194.46,0.0,-1.0,0.0,1e-05]
[1778954369736,50.66,78194.34,0.0,-1.0,0.0,1e-05]
[1778954369810,50.66,78194.34,0.0,-1.0,0.0,1e-05]
[1778954369904,50.66,78194.34,0.0,-1.0,0.0,1e-05]
[1778954371348,50.66,78195.21,0.0,-1.0,0.0,1e-05]
[1778954373564,50.66,78195.27,0.0,-1.0,0.0,1e-05]
[1778954373695,50.66,78195.27,0.0,-1.0,0.0,1e-05]
[1778954373770,50.66,78195.51,0.0,-1.0,0.0,1e-05]
[1778954377569,50.66,78195.14,0.0,-1.0,0.0,1e-05]
[1778954377690,50.66,78195.14,0.0,-1.0,0.0,1e-05]
[1778954377765,50.66,78195.25,0.0,-1.0,0.0,1e-05]
[1778954381573,50.66,78194.96,0.0,-1.0,0.0,1e-05]
[1778954381662,50.66,78194.96,0.0,-1.0,0.0,1e-05]
[1778954381825,50.66,78194.96,0.0,-1.0,0.0,1e-05]
[1778954381884,50.66,78195.1,0.0,-1.0,0.0,1e-05]
[1778954385579,50.66,78195.03,0.0,-1.0,0.0,1e-05]
[1778954385722,50.66,78195.03,0.0,-1.0,0.0,1e-05]
[1778954385810,50.66,78195.03,0.0,-1.0,0.0,1e-05]
[1778954385925,50.66,78195.03,0.0,-1.0,0.0,1e-05]
[1778954386019,50.66,78195.1,0.0,-1.0,0.0,1e-05]
[1778954386683,50.66,78195.1,0.0,-1.0,0.0,1e-05]
[1778954389563,50.66,78195.14,0.0,-1.0,0.0,1e-05]
[1778954389582,50.66,78195.14,0.0,-1.0,0.0,1e-05]
[1778954389811,50.66,78195.14,0.0,-1.0,0.0,1e-05]
[1778954389908,50.66,78195.14,0.0,-1.0,0.0,1e-05]
[1778954389998,50.66,78194.42,0.0,-1.0,0.0,1e-05]
[1778954393026,50.66,78194.39,0.0,-1.0,0.0,1e-05]
[1778954393502,50.66,78191.79,0.0,-1.0,0.0,1e-05]
[1778954394509,50.66,78186.01,0.0,-1.0,0.0,1e-05]
[1778954395516,50.66,78184.16,0.0,-1.0,0.0,1e-05]
[1778954396303,50.66,78184.16,0.0,-1.0,0.0,1e-05]
[1778954396374,50.66,78184.16,0.0,-1.0,0.0,1e-05]
[1778954396416,50.66,78184.16,0.0,-1.0,0.0,1e-05]
[1778954396989,50.66,78184.16,0.0,-1.0,0.0,1e-05]
[1778954397050,50.66,78184.16,0.0,-1.0,0.0,1e-05]
[1778954396523,50.66,78183.64,0.0,-1.0,0.0,1e-05]
[1778954397530,50.66,78184.42,0.0,-1.0,0.0,1e-05]
[1778954399065,50.66,78184.24,0.0,-1.0,0.0,1e-05]
[1778954399174,50.66,78184.24,0.0,-1.0,0.0,1e-05]
[1778954399544,50.66,78184.06,0.0,-1.0,0.0,1e-05]
[1778954403064,50.66,78183.72,0.0,-1.0,0.0,1e-05]
[1778954403196,50.66,78183.72,0.0,-1.0,0.0,1e-05]
[1778954403574,50.66,78181.87,0.0,-1.0,0.0,1e-05]
[1778954405586,50.66,78178.27,0.0,-1.0,0.0,1e-05]
[1778954407068,50.66,78180.55,0.0,-1.0,0.0,1e-05]
[1778954407178,50.66,78180.55,0.0,-1.0,0.0,1e-05]
[1778954407600,50.66,78180.63,0.0,-1.0,0.0,1e-05]
[1778954409068,50.66,78180.63,0.0,-1.0,0.0,1e-05]
[1778954409201,50.66,78180.5,0.0,-1.0,0.0,1e-05]
[1778954409614,50.66,78180.24,0.0,-1.0,0.0,1e-05]
[1778954410621,50.66,78181.72,0.0,-1.0,0.0,1e-05]
[1778954411628,50.66,78182.86,0.0,-1.0,0.0,1e-05]
[1778954413067,50.66,78182.86,0.0,-1.0,0.0,1e-05]
[1778954413235,50.66,78182.92,0.0,-1.0,0.0,1e-05]
[1778954413642,50.66,78182.96,0.0,-1.0,0.0,1e-05]
[1778954417067,50.66,78182.9,0.0,-1.0,0.0,1e-05]
[1778954416663,50.66,78181.59,0.0,-1.0,0.0,1e-05]
[1778954417181,50.66,78181.59,0.0,-1.0,0.0,1e-05]
[1778954417670,50.66,78181.43,0.0,-1.0,0.0,1e-05]
[1778954419069,50.66,78181.43,0.0,-1.0,0.0,1e-05]
[1778954419163,50.66,78182.09,0.0,-1.0,0.0,1e-05]
[1778954419685,50.66,78182.23,0.0,-1.0,0.0,1e-05]
[1778954420697,50.66,78183.74,0.0,-1.0,0.0,1e-05]
[1778954421704,50.66,78184.82,0.0,-1.0,0.0,1e-05]
[1778954423066,50.66,78184.82,0.0,-1.0,0.0,1e-05]
[1778954423075,50.66,78184.6,0.0,-1.0,0.0,1e-05]
[1778954423180,50.66,78184.6,0.0,-1.0,0.0,1e-05]
[1778954424725,50.66,78185.66,0.0,-1.0,0.0,1e-05]
[1778954427068,50.66,78185.86,0.0,-1.0,0.0,1e-05]
[1778954427117,50.66,78186.19,0.0,-1.0,0.0,1e-05]
[1778954427168,50.66,78186.19,0.0,-1.0,0.0,1e-05]
[1778954431062,50.66,78186.26,0.0,-1.0,0.0,1e-05]
[1778954430767,50.66,78184.03,0.0,-1.0,0.0,1e-05]
[1778954431205,50.66,78184.03,0.0,-1.0,0.0,1e-05]
[1778954431788,50.66,78184.03,0.0,-1.0,0.0,1e-05]
[1778954431860,50.66,78186.29,0.0,-1.0,0.0,1e-05]
[1778954432674,50.66,78186.29,0.0,-1.0,0.0,1e-05]
[1778954433064,50.66,78186.29,0.0,-1.0,0.0,1e-05]
[1778954433854,50.66,78186.23,0.0,-1.0,0.0,1e-05]
[1778954433908,50.66,78186.23,0.0,-1.0,0.0,1e-05]
[1778954437061,50.66,78186.36,0.0,-1.0,0.0,1e-05]
[1778954437197,50.66,78186.37,0.0,-1.0,0.0,1e-05]
[1778954437818,50.66,78186.26,0.0,-1.0,0.0,1e-05]
[1778954439065,50.66,78186.26,0.0,-1.0,0.0,1e-05]
[1778954439207,50.66,78186.88,0.0,-1.0,0.0,1e-05]
[1778954439832,50.66,78186.94,0.0,-1.0,0.0,1e-05]
[1778954443065,50.66,78186.28,0.0,-1.0,0.0,1e-05]
[1778954442853,50.66,78187.34,0.0,-1.0,0.0,1e-05]
[1778954443206,50.66,78187.34,0.0,-1.0,0.0,1e-05]
[1778954443860,50.66,78187.63,0.0,-1.0,0.0,1e-05]
[1778954445065,50.66,78187.63,0.0,-1.0,0.0,1e-05]
[1778954445198,50.66,78187.24,0.0,-1.0,0.0,1e-05]
[1778954445874,50.66,78187.28,0.0,-1.0,0.0,1e-05]
[1778954447064,50.66,78187.28,0.0,-1.0,0.0,1e-05]
[1778954447178,50.66,78187.48,0.0,-1.0,0.0,1e-05]
[1778954447888,50.66,78187.42,0.0,-1.0,0.0,1e-05]
[1778954451063,50.66,78187.55,0.0,-1.0,0.0,1e-05]
[1778954451213,50.66,78187.38,0.0,-1.0,0.0,1e-05]
[1778954451772,50.66,78187.38,0.0,-1.0,0.0,1e-05]
[1778954451916,50.66,78187.42,0.0,-1.0,0.0,1e-05]
[1778954452923,50.66,78185.88,0.0,-1.0,0.0,1e-05]
[1778954455066,50.66,78185.9,0.0,-1.0,0.0,1e-05]
[1778954455218,50.66,78185.94,0.0,-1.0,0.0,1e-05]
[1778954455944,50.66,78186.08,0.0,-1.0,0.0,1e-05]
[1778954459061,50.66,78185.97,0.0,-1.0,0.0,1e-05]
[1778954459660,50.66,78185.83,0.0,-1.0,0.0,1e-05]
[1778954459976,50.66,78185.8,0.0,-1.0,0.0,1e-05]
[1778954461060,50.66,78185.8,0.0,-1.0,0.0,1e-05]
[1778954461199,50.66,78185.96,0.0,-1.0,0.0,1e-05]
[1778954461990,50.66,78185.81,0.0,-1.0,0.0,1e-05]
[1778954463064,50.66,78185.81,0.0,-1.0,0.0,1e-05]
[1778954463201,50.66,78185.88,0.0,-1.0,0.0,1e-05]
[1778954464008,50.66,78185.77,0.0,-1.0,0.0,1e-05]
[1778954465061,50.66,78185.77,0.0,-1.0,0.0,1e-05]
[1778954465212,50.66,78185.83,0.0,-1.0,0.0,1e-05]
[1778954466018,50.66,78185.85,0.0,-1.0,0.0,1e-05]
[1778954466797,50.66,78185.85,0.0,-1.0,0.0,1e-05]
[1778954469060,50.66,78185.97,0.0,-1.0,0.0,1e-05]
[1778954470046,50.66,78185.77,0.0,-1.0,0.0,1e-05]
[1778954471736,50.66,78185.81,0.0,-1.0,0.0,1e-05]
[1778954472060,50.66,78187.48,0.0,-1.0,0.0,1e-05]
[1778954473067,50.66,78189.2,0.0,-1.0,0.0,1e-05]
[1778954475064,50.66,78189.57,0.0,-1.0,0.0,1e-05]
[1778954475081,50.66,78189.5,0.0,-1.0,0.0,1e-05]
[1778954475169,50.66,78189.5,0.0,-1.0,0.0,1e-05]
[1778954477065,50.66,78189.5,0.0,-1.0,0.0,1e-05]
[1778954477095,50.66,78190.92,0.0,-1.0,0.0,1e-05]
[1778954477195,50.66,78190.92,0.0,-1.0,0.0,1e-05]
[1778954478102,50.66,78192.95,0.0,-1.0,0.0,1e-05]
[1778954479109,50.66,78197.05,0.0,-1.0,0.0,1e-05]
[1778954480117,50.66,78198.16,0.0,-1.0,0.0,1e-05]
[1778954481065,50.66,78198.16,0.0,-1.0,0.0,1e-05]
[1778954481125,50.66,78198.23,0.0,-1.0,0.0,1e-05]
[1778954481205,50.66,78198.23,0.0,-1.0,0.0,1e-05]
[1778954485063,50.66,78198.69,0.0,-1.0,0.0,1e-05]
[1778954485210,50.66,78198.69,0.0,-1.0,0.0,1e-05]
[1778954485282,50.66,78199.61,0.0,-1.0,0.0,1e-05]
[1778954487061,50.66,78199.61,0.0,-1.0,0.0,1e-05]
[1778954487145,50.66,78199.61,0.0,-1.0,0.0,1e-05]
[1778954487167,50.66,78199.78,0.0,-1.0,0.0,1e-05]
[1778954491062,50.66,78199.89,0.0,-1.0,0.0,1e-05]
[1778954491076,50.66,78199.93,0.0,-1.0,0.0,1e-05]
[1778954491199,50.66,78199.93,0.0,-1.0,0.0,1e-05]
[1778954493083,50.66,78200.34,0.0,-1.0,0.0,1e-05]
[1778954493124,50.66,78200.34,0.0,-1.0,0.0,1e-05]
[1778954493218,50.66,78200.34,0.0,-1.0,0.0,1e-05]
[1778954494216,50.66,78207.12,0.0,-1.0,0.0,1e-05]
[1778954495223,50.66,78209.3,0.0,-1.0,0.0,1e-05]
[1778954497064,50.66,78209.3,0.0,-1.0,0.0,1e-05]
[1778954497206,50.66,78209.82,0.0,-1.0,0.0,1e-05]
[1778954497237,50.66,78209.85,0.0,-1.0,0.0,1e-05]
[1778954498244,50.66,78212.45,0.0,-1.0,0.0,1e-05]
[1778954501065,50.66,78212.44,0.0,-1.0,0.0,1e-05]
[1778954501136,50.66,78212.44,0.0,-1.0,0.0,1e-05]
[1778954501165,50.66,78213.55,0.0,-1.0,0.0,1e-05]
[1778954503066,50.66,78213.72,0.0,-1.0,0.0,1e-05]
[1778954503164,50.66,78213.36,0.0,-1.0,0.0,1e-05]
[1778954503210,50.66,78213.36,0.0,-1.0,0.0,1e-05]
[1778954507063,50.66,78213.35,0.0,-1.0,0.0,1e-05]
[1778954507162,50.66,78213.35,0.0,-1.0,0.0,1e-05]
[1778954507201,50.66,78213.35,0.0,-1.0,0.0,1e-05]
[1778954509061,50.66,78213.37,0.0,-1.0,0.0,1e-05]
[1778954509153,50.66,78213.98,0.0,-1.0,0.0,1e-05]
[1778954509186,50.66,78213.98,0.0,-1.0,0.0,1e-05]
[1778954511061,50.66,78213.95,0.0,-1.0,0.0,1e-05]
[1778954511148,50.66,78213.95,0.0,-1.0,0.0,1e-05]
[1778954511082,50.66,78214.37,0.0,-1.0,0.0,1e-05]
[1778954515060,50.66,78214.14,0.0,-1.0,0.0,1e-05]
[1778954515087,50.66,78214.1,0.0,-1.0,0.0,1e-05]
[1778954515195,50.66,78214.1,0.0,-1.0,0.0,1e-05]
[1778954515363,50.66,78215.35,0.0,-1.0,0.0,1e-05]
[1778954519061,50.66,78215.51,0.0,-1.0,0.0,1e-05]
[1778954519161,50.66,78215.47,0.0,-1.0,0.0,1e-05]
[1778954521065,50.66,78215.51,0.0,-1.0,0.0,1e-05]
[1778954521183,50.66,78215.51,0.0,-1.0,0.0,1e-05]
[1778954521142,50.66,78215.36,0.0,-1.0,0.0,1e-05]
[1778954521405,50.66,78217.01,0.0,-1.0,0.0,1e-05]
[1778954522412,50.66,78215.09,0.0,-1.0,0.0,1e-05]
[1778954523360,50.66,78215.09,0.0,-1.0,0.0,1e-05]
[1778954523406,50.66,78215.09,0.0,-1.0,0.0,1e-05]
[1778954523563,50.66,78215.09,0.0,-1.0,0.0,1e-05]
[1778954523628,50.66,78215.09,0.0,-1.0,0.0,1e-05]
[1778954523729,50.66,78210.13,0.0,-1.0,0.0,1e-05]
[1778954524426,50.66,78208.61,0.0,-1.0,0.0,1e-05]
[1778954525433,50.66,78207.17,0.0,-1.0,0.0,1e-05]
[1778954527062,50.66,78207.17,0.0,-1.0,0.0,1e-05]
[1778954527166,50.66,78206.86,0.0,-1.0,0.0,1e-05]
[1778954527254,50.66,78206.86,0.0,-1.0,0.0,1e-05]
[1778954528458,50.66,78210.99,0.0,-1.0,0.0,1e-05]
[1778954529466,50.66,78213.71,0.0,-1.0,0.0,1e-05]
[1778954531061,50.66,78213.71,0.0,-1.0,0.0,1e-05]
[1778954531186,50.66,78213.71,0.0,-1.0,0.0,1e-05]
[1778954531149,50.66,78213.75,0.0,-1.0,0.0,1e-05]
[1778954531593,50.66,78213.75,0.0,-1.0,0.0,1e-05]
[1778954531682,50.66,78213.75,0.0,-1.0,0.0,1e-05]
[1778954531807,50.66,78213.75,0.0,-1.0,0.0,1e-05]
[1778954533059,50.66,78213.74,0.0,-1.0,0.0,1e-05]
[1778954533075,50.66,78213.74,0.0,-1.0,0.0,1e-05]
[1778954533128,50.66,78213.85,0.0,-1.0,0.0,1e-05]
[1778954537060,50.66,78214.44,0.0,-1.0,0.0,1e-05]
[1778954537155,50.66,78214.44,0.0,-1.0,0.0,1e-05]
[1778954537125,50.66,78214.44,0.0,-1.0,0.0,1e-05]
[1778954538868,50.66,78213.48,0.0,-1.0,0.0,1e-05]
[1778954539379,50.66,78213.48,0.0,-1.0,0.0,1e-05]
[1778954539417,50.66,78213.48,0.0,-1.0,0.0,1e-05]
[1778954539581,50.66,78213.48,0.0,-1.0,0.0,1e-05]
[1778954541060,50.66,78212.69,0.0,-1.0,0.0,1e-05]
[1778954541182,50.66,78212.69,0.0,-1.0,0.0,1e-05]
[1778954541147,50.66,78212.66,0.0,-1.0,0.0,1e-05]
[1778954544651,50.66,78213.08,0.0,-1.0,0.0,1e-05]
[1778954544716,50.66,78213.08,0.0,-1.0,0.0,1e-05]
[1778954544806,50.66,78213.08,0.0,-1.0,0.0,1e-05]
[1778954544828,50.66,78213.08,0.0,-1.0,0.0,1e-05]
[1778954545059,50.66,78213.08,0.0,-1.0,0.0,1e-05]
[1778954545163,50.66,78213.08,0.0,-1.0,0.0,1e-05]
[1778954545159,50.66,78211.93,0.0,-1.0,0.0,1e-05]
[1778954545578,50.66,78209.68,0.0,-1.0,0.0,1e-05]
[1778954546789,50.66,78209.68,0.0,-1.0,0.0,1e-05]
[1778954547064,50.66,78209.68,0.0,-1.0,0.0,1e-05]
[1778954547128,50.66,78207.93,0.0,-1.0,0.0,1e-05]
[1778954549047,50.66,78207.78,0.0,-1.0,0.0,1e-05]
[1778954551061,50.66,78207.59,0.0,-1.0,0.0,1e-05]
[1778954551122,50.66,78207.61,0.0,-1.0,0.0,1e-05]
[1778954551840,50.66,78207.61,0.0,-1.0,0.0,1e-05]
[1778954553634,50.66,78205.23,0.0,-1.0,0.0,1e-05]
[1778954555059,50.66,78205.23,0.0,-1.0,0.0,1e-05]
[1778954555145,50.66,78205.23,0.0,-1.0,0.0,1e-05]
[1778954555159,50.66,78204.51,0.0,-1.0,0.0,1e-05]
[1778954556651,50.66,78204.42,0.0,-1.0,0.0,1e-05]
[1778954556678,50.66,78204.42,0.0,-1.0,0.0,1e-05]
[1778954556713,50.66,78204.42,0.0,-1.0,0.0,1e-05]
[1778954557060,50.66,78204.42,0.0,-1.0,0.0,1e-05]
[1778954557185,50.66,78204.42,0.0,-1.0,0.0,1e-05]
[1778954557149,50.66,78204.42,0.0,-1.0,0.0,1e-05]
[1778954557662,50.66,78200.42,0.0,-1.0,0.0,1e-05]
[1778954559060,50.66,78200.42,0.0,-1.0,0.0,1e-05]
[1778954559173,50.66,78200.42,0.0,-1.0,0.0,1e-05]
[1778954559107,50.66,78198.92,0.0,-1.0,0.0,1e-05]
[1778954563059,50.66,78199.2,0.0,-1.0,0.0,1e-05]
[1778954563174,50.66,78199.2,0.0,-1.0,0.0,1e-05]
[1778954563160,50.66,78199.2,0.0,-1.0,0.0,1e-05]
[1778954565062,50.66,78199.2,0.0,-1.0,0.0,1e-05]
[1778954565181,50.66,78199.2,0.0,-1.0,0.0,1e-05]
[1778954565163,50.66,78199.2,0.0,-1.0,0.0,1e-05]
[1778954569063,50.66,78198.73,0.0,-1.0,0.0,1e-05]
[1778954569182,50.66,78198.73,0.0,-1.0,0.0,1e-05]
[1778954569103,50.66,78198.73,0.0,-1.0,0.0,1e-05]
[1778954571064,50.66,78198.73,0.0,-1.0,0.0,1e-05]
[1778954571185,50.66,78198.73,0.0,-1.0,0.0,1e-05]
[1778954571165,50.66,78198.74,0.0,-1.0,0.0,1e-05]
[1778954575059,50.66,78198.76,0.0,-1.0,0.0,1e-05]
[1778954575189,50.66,78198.76,0.0,-1.0,0.0,1e-05]
[1778954575135,50.66,78198.81,0.0,-1.0,0.0,1e-05]
[1778954576946,50.66,78198.81,0.0,-1.0,0.0,1e-05]
[1778954577110,50.66,78197.8,0.0,-1.0,0.0,1e-05]
[1778954582838,50.66,78198.16,0.0,-1.0,0.0,1e-05]
[1778954583845,50.66,78199.03,0.0,-1.0,0.0,1e-05]
[1778954584852,50.66,78201.06,0.0,-1.0,0.0,1e-05]
[1778954586788,50.66,78200.72,0.0,-1.0,0.0,1e-05]
[1778954587063,50.66,78200.72,0.0,-1.0,0.0,1e-05]
[1778954592276,50.66,78200.75,0.0,-1.0,0.0,1e-05]
[1778954592309,50.66,78200.75,0.0,-1.0,0.0,1e-05]
[1778954592336,50.66,78200.75,0.0,-1.0,0.0,1e-05]
[1778954592909,50.66,78200.82,0.0,-1.0,0.0,1e-05]
[1778954595060,50.66,78200.86,0.0,-1.0,0.0,1e-05]
[1778954595083,50.66,78200.86,0.0,-1.0,0.0,1e-05]
[1778954595120,50.66,78200.64,0.0,-1.0,0.0,1e-05]
[1778954595929,50.66,78201.45,0.0,-1.0,0.0,1e-05]
[1778954596801,50.66,78201.45,0.0,-1.0,0.0,1e-05]
[1778954597060,50.66,78201.45,0.0,-1.0,0.0,1e-05]
[1778954597068,50.66,78201.39,0.0,-1.0,0.0,1e-05]
[1778954599957,50.66,78200.68,0.0,-1.0,0.0,1e-05]
[1778954604562,50.66,78200.01,0.0,-1.0,0.0,1e-05]
[1778954604808,50.66,78200.01,0.0,-1.0,0.0,1e-05]
[1778954607058,50.66,78200.08,0.0,-1.0,0.0,1e-05]
[1778954607176,50.66,78200.08,0.0,-1.0,0.0,1e-05]
[1778954607277,50.66,78200.11,0.0,-1.0,0.0,1e-05]
[1778954609059,50.66,78199.81,0.0,-1.0,0.0,1e-05]
[1778954609199,50.66,78199.81,0.0,-1.0,0.0,1e-05]
[1778954609160,50.66,78200.33,0.0,-1.0,0.0,1e-05]
[1778954611069,50.66,78200.58,0.0,-1.0,0.0,1e-05]
[1778954611784,50.66,78200.58,0.0,-1.0,0.0,1e-05]
[1778954612076,50.66,78199.82,0.0,-1.0,0.0,1e-05]
[1778954613061,50.66,78199.82,0.0,-1.0,0.0,1e-05]
[1778954613171,50.66,78199.82,0.0,-1.0,0.0,1e-05]
[1778954613247,50.66,78199.85,0.0,-1.0,0.0,1e-05]
[1778954613313,50.66,78199.85,0.0,-1.0,0.0,1e-05]
[1778954617111,50.66,78201.54,0.0,-1.0,0.0,1e-05]
[1778954620132,50.66,78202.95,0.0,-1.0,0.0,1e-05]
[1778954625167,50.66,78202.77,0.0,-1.0,0.0,1e-05]
[1778954628188,50.66,78206.84,0.0,-1.0,0.0,1e-05]
[1778954632313,50.66,78207.92,0.0,-1.0,0.0,1e-05]
[1778954632345,50.66,78207.92,0.0,-1.0,0.0,1e-05]
[1778954632561,50.66,78207.92,0.0,-1.0,0.0,1e-05]
[1778954633201,50.66,78207.92,0.0,-1.0,0.0,1e-05]
[1778954633227,50.66,78207.92,0.0,-1.0,0.0,1e-05]
[1778954633309,50.66,78207.75,0.0,-1.0,0.0,1e-05]
[1778954639269,50.66,78207.97,0.0,-1.0,0.0,1e-05]
[1778954644304,50.66,78207.7,0.0,-1.0,0.0,1e-05]
[1778954646790,50.66,78207.85,0.0,-1.0,0.0,1e-05]
[1778954647073,50.66,78207.85,0.0,-1.0,0.0,1e-05]
[1778954647326,50.66,78207.88,0.0,-1.0,0.0,1e-05]
[1778954651354,50.66,78206.07,0.0,-1.0,0.0,1e-05]
[1778954652777,50.66,78206.07,0.0,-1.0,0.0,1e-05]
[1778954652808,50.66,78206.07,0.0,-1.0,0.0,1e-05]
[1778954652873,50.66,78206.99,0.0,-1.0,0.0,1e-05]
[1778954658403,50.66,78207.03,0.0,-1.0,0.0,1e-05]
[1778954661424,50.66,78203.81,0.0,-1.0,0.0,1e-05]
[1778954662431,50.66,78197.82,0.0,-1.0,0.0,1e-05]
[1778954666500,50.66,78197.87,0.0,-1.0,0.0,1e-05]
[1778954666557,50.66,78197.87,0.0,-1.0,0.0,1e-05]
[1778954666808,50.66,78197.87,0.0,-1.0,0.0,1e-05]
[1778954666811,50.66,78197.87,0.0,-1.0,0.0,1e-05]
[1778954667060,50.66,78197.87,0.0,-1.0,0.0,1e-05]
[1778954667157,50.66,78197.87,0.0,-1.0,0.0,1e-05]
[1778954667415,50.66,78197.87,0.0,-1.0,0.0,1e-05]
[1778954667561,50.66,78197.87,0.0,-1.0,0.0,1e-05]
[1778954667662,50.66,78197.94,0.0,-1.0,0.0,1e-05]
[1778954669060,50.66,78197.94,0.0,-1.0,0.0,1e-05]
[1778954669189,50.66,78197.94,0.0,-1.0,0.0,1e-05]
[1778954669311,50.66,78197.94,0.0,-1.0,0.0,1e-05]
[1778954671054,50.66,78197.99,0.0,-1.0,0.0,1e-05]
[1778954671308,50.66,78197.99,0.0,-1.0,0.0,1e-05]
[1778954671339,50.66,78198.02,0.0,-1.0,0.0,1e-05]
[1778954676578,50.66,78197.21,0.0,-1.0,0.0,1e-05]
[1778954676694,50.66,78197.21,0.0,-1.0,0.0,1e-05]
[1778954676809,50.66,78197.21,0.0,-1.0,0.0,1e-05]
[1778954676811,50.66,78197.21,0.0,-1.0,0.0,1e-05]
[1778954677062,50.66,78197.21,0.0,-1.0,0.0,1e-05]
[1778954677132,50.66,78197.17,0.0,-1.0,0.0,1e-05]
[1778954677931,50.66,78197.17,0.0,-1.0,0.0,1e-05]
[1778954678032,50.66,78197.17,0.0,-1.0,0.0,1e-05]
[1778954678057,50.66,78197.17,0.0,-1.0,0.0,1e-05]
[1778954678062,50.66,78196.99,0.0,-1.0,0.0,1e-05]
[1778954679058,50.66,78196.99,0.0,-1.0,0.0,1e-05]
[1778954679173,50.66,78196.99,0.0,-1.0,0.0,1e-05]
[1778954679308,50.66,78196.99,0.0,-1.0,0.0,1e-05]
[1778954681701,50.66,78198.04,0.0,-1.0,0.0,1e-05]
[1778954683057,50.66,78198.48,0.0,-1.0,0.0,1e-05]
[1778954683107,50.66,78198.48,0.0,-1.0,0.0,1e-05]
[1778954683308,50.66,78198.48,0.0,-1.0,0.0,1e-05]
[1778954683326,50.66,78198.48,0.0,-1.0,0.0,1e-05]
[1778954685594,50.66,78197.05,0.0,-1.0,0.0,1e-05]
[1778954687608,50.66,78192.47,0.0,-1.0,0.0,1e-05]
[1778954688625,50.66,78192.47,0.0,-1.0,0.0,1e-05]
[1778954688657,50.66,78192.47,0.0,-1.0,0.0,1e-05]
[1778954688810,50.66,78192.47,0.0,-1.0,0.0,1e-05]
[1778954688869,50.66,78190.77,0.0,-1.0,0.0,1e-05]
[1778954689622,50.66,78185.75,0.0,-1.0,0.0,1e-05]
[1778954692248,50.66,78185.66,0.0,-1.0,0.0,1e-05]
[1778954692308,50.66,78185.66,0.0,-1.0,0.0,1e-05]
[1778954692361,50.66,78185.66,0.0,-1.0,0.0,1e-05]
[1778954692290,50.66,78185.55,0.0,-1.0,0.0,1e-05]
[1778954692562,50.66,78185.55,0.0,-1.0,0.0,1e-05]
[1778954692643,50.66,78184.45,0.0,-1.0,0.0,1e-05]
[1778954694657,50.66,78177.18,0.0,-1.0,0.0,1e-05]
[1778954695664,50.66,78173.35,0.0,-1.0,0.0,1e-05]
[1778954697678,50.66,78171.61,0.0,-1.0,0.0,1e-05]
[1778954700511,50.66,78171.4,0.0,-1.0,0.0,1e-05]
[1778954700563,50.66,78171.4,0.0,-1.0,0.0,1e-05]
[1778954700642,50.66,78171.4,0.0,-1.0,0.0,1e-05]
[1778954700808,50.66,78171.4,0.0,-1.0,0.0,1e-05]
[1778954702787,50.66,78171.23,0.0,-1.0,0.0,1e-05]
[1778954702809,50.66,78171.23,0.0,-1.0,0.0,1e-05]
[1778954702899,50.66,78171.23,0.0,-1.0,0.0,1e-05]
[1778954703060,50.66,78171.23,0.0,-1.0,0.0,1e-05]
[1778954703172,50.66,78171.03,0.0,-1.0,0.0,1e-05]
[1778954704727,50.66,78164.87,0.0,-1.0,0.0,1e-05]
[1778954705734,50.66,78162.85,0.0,-1.0,0.0,1e-05]
[1778954708755,50.66,78165.7,0.0,-1.0,0.0,1e-05]
[1778954709762,50.66,78168.32,0.0,-1.0,0.0,1e-05]
[1778954713115,50.66,78169.0,0.0,-1.0,0.0,1e-05]
[1778954713142,50.66,78169.0,0.0,-1.0,0.0,1e-05]
[1778954713308,50.66,78169.0,0.0,-1.0,0.0,1e-05]
[1778954713347,50.66,78167.41,0.0,-1.0,0.0,1e-05]
[1778954713728,50.66,78167.41,0.0,-1.0,0.0,1e-05]
[1778954713809,50.66,78167.41,0.0,-1.0,0.0,1e-05]
[1778954714062,50.66,78167.41,0.0,-1.0,0.0,1e-05]
[1778954714139,50.66,78164.61,0.0,-1.0,0.0,1e-05]
[1778954717818,50.66,78163.23,0.0,-1.0,0.0,1e-05]
[1778954719550,50.66,78163.16,0.0,-1.0,0.0,1e-05]
[1778954719559,50.66,78163.16,0.0,-1.0,0.0,1e-05]
[1778954719663,50.66,78163.16,0.0,-1.0,0.0,1e-05]
[1778954719808,50.66,78163.16,0.0,-1.0,0.0,1e-05]
[1778954719832,50.66,78168.37,0.0,-1.0,0.0,1e-05]
[1778954720839,50.66,78176.85,0.0,-1.0,0.0,1e-05]
[1778954721846,50.66,78178.71,0.0,-1.0,0.0,1e-05]
[1778954723624,50.66,78179.08,0.0,-1.0,0.0,1e-05]
[1778954723678,50.66,78179.08,0.0,-1.0,0.0,1e-05]
[1778954723809,50.66,78179.08,0.0,-1.0,0.0,1e-05]
[1778954723860,50.66,78179.05,0.0,-1.0,0.0,1e-05]
[1778954728895,50.66,78178.16,0.0,-1.0,0.0,1e-05]
[1778954729817,50.66,78178.16,0.0,-1.0,0.0,1e-05]
[1778954729872,50.66,78178.16,0.0,-1.0,0.0,1e-05]
[1778954730058,50.66,78178.16,0.0,-1.0,0.0,1e-05]
[1778954731916,50.66,78178.2,0.0,-1.0,0.0,1e-05]
[1778954737958,50.66,78177.97,0.0,-1.0,0.0,1e-05]
[1778954741986,50.66,78179.65,0.0,-1.0,0.0,1e-05]
[1778954744015,50.66,78182.58,0.0,-1.0,0.0,1e-05]
[1778954745014,50.66,78189.84,0.0,-1.0,0.0,1e-05]
[1778954746021,50.66,78191.6,0.0,-1.0,0.0,1e-05]
[1778954748060,50.66,78192.59,0.0,-1.0,0.0,1e-05]
[1778954748190,50.66,78192.59,0.0,-1.0,0.0,1e-05]
[1778954748311,50.66,78192.59,0.0,-1.0,0.0,1e-05]
[1778954748408,50.66,78192.59,0.0,-1.0,0.0,1e-05]
[1778954748743,50.66,78192.96,0.0,-1.0,0.0,1e-05]
[1778954748808,50.66,78192.96,0.0,-1.0,0.0,1e-05]
[1778954748860,50.66,78192.96,0.0,-1.0,0.0,1e-05]
[1778954749058,50.66,78192.96,0.0,-1.0,0.0,1e-05]
[1778954749064,50.66,78192.99,0.0,-1.0,0.0,1e-05]
[1778954752058,50.66,78192.52,0.0,-1.0,0.0,1e-05]
[1778954752182,50.66,78192.52,0.0,-1.0,0.0,1e-05]
[1778954759112,50.66,78193.36,0.0,-1.0,0.0,1e-05]
[1778954764147,50.66,78193.26,0.0,-1.0,0.0,1e-05]
[1778954769182,50.66,78193.57,0.0,-1.0,0.0,1e-05]
[1778954774217,50.66,78192.22,0.0,-1.0,0.0,1e-05]
[1778954776816,50.66,78192.47,0.0,-1.0,0.0,1e-05]
[1778954778065,50.66,78192.47,0.0,-1.0,0.0,1e-05]
[1778954778202,50.66,78192.47,0.0,-1.0,0.0,1e-05]
[1778954778312,50.66,78192.47,0.0,-1.0,0.0,1e-05]
[1778954778425,50.66,78192.47,0.0,-1.0,0.0,1e-05]
[1778954782059,50.66,78192.42,0.0,-1.0,0.0,1e-05]
[1778954782188,50.66,78192.42,0.0,-1.0,0.0,1e-05]
[1778954787308,50.66,78192.48,0.0,-1.0,0.0,1e-05]
[1778954791336,50.66,78192.83,0.0,-1.0,0.0,1e-05]
[1778954791814,50.66,78192.83,0.0,-1.0,0.0,1e-05]
[1778954793423,50.66,78192.65,0.0,-1.0,0.0,1e-05]
[1778954795364,50.66,78190.99,0.0,-1.0,0.0,1e-05]
[1778954796371,50.66,78185.59,0.0,-1.0,0.0,1e-05]
[1778954796827,50.66,78185.59,0.0,-1.0,0.0,1e-05]
[1778954797378,50.66,78180.18,0.0,-1.0,0.0,1e-05]
[1778954798063,50.66,78180.18,0.0,-1.0,0.0,1e-05]
[1778954798173,50.66,78180.18,0.0,-1.0,0.0,1e-05]
[1778954798312,50.66,78180.18,0.0,-1.0,0.0,1e-05]
[1778954798434,50.66,78180.18,0.0,-1.0,0.0,1e-05]
[1778954803859,50.66,78179.55,0.0,-1.0,0.0,1e-05]
[1778954803923,50.66,78179.55,0.0,-1.0,0.0,1e-05]
[1778954804059,50.66,78179.55,0.0,-1.0,0.0,1e-05]
[1778954804427,50.66,78179.84,0.0,-1.0,0.0,1e-05]
[1778954805677,50.66,78180.12,0.0,-1.0,0.0,1e-05]
[1778954809157,50.66,78180.23,0.0,-1.0,0.0,1e-05]
[1778954809193,50.66,78180.23,0.0,-1.0,0.0,1e-05]
[1778954809308,50.66,78180.23,0.0,-1.0,0.0,1e-05]
[1778954812061,50.66,78179.8,0.0,-1.0,0.0,1e-05]
[1778954812175,50.66,78179.8,0.0,-1.0,0.0,1e-05]
[1778954812309,50.66,78179.8,0.0,-1.0,0.0,1e-05]
[1778954812484,50.66,78179.77,0.0,-1.0,0.0,1e-05]
[1778954813491,50.66,78177.43,0.0,-1.0,0.0,1e-05]
[1778954816595,50.66,78177.09,0.0,-1.0,0.0,1e-05]
[1778954816668,50.66,78177.09,0.0,-1.0,0.0,1e-05]
[1778954816808,50.66,78177.09,0.0,-1.0,0.0,1e-05]
[1778954822554,50.66,78176.81,0.0,-1.0,0.0,1e-05]
[1778954824568,50.66,78175.39,0.0,-1.0,0.0,1e-05]
[1778954826178,50.66,78175.39,0.0,-1.0,0.0,1e-05]
[1778954826236,50.66,78175.39,0.0,-1.0,0.0,1e-05]
[1778954826309,50.66,78175.39,0.0,-1.0,0.0,1e-05]
[1778954826768,50.66,78175.39,0.0,-1.0,0.0,1e-05]
[1778954826809,50.66,78175.39,0.0,-1.0,0.0,1e-05]
[1778954826826,50.66,78175.39,0.0,-1.0,0.0,1e-05]
[1778954826926,50.66,78175.28,0.0,-1.0,0.0,1e-05]
[1778954829056,50.66,78175.3,0.0,-1.0,0.0,1e-05]
[1778954829308,50.66,78175.3,0.0,-1.0,0.0,1e-05]
[1778954829409,50.66,78175.12,0.0,-1.0,0.0,1e-05]
[1778954831840,50.66,78175.22,0.0,-1.0,0.0,1e-05]
[1778954832058,50.66,78175.22,0.0,-1.0,0.0,1e-05]
[1778954832156,50.66,78175.23,0.0,-1.0,0.0,1e-05]
[1778954834063,50.66,78175.53,0.0,-1.0,0.0,1e-05]
[1778954834258,50.66,78175.53,0.0,-1.0,0.0,1e-05]
[1778954834310,50.66,78175.53,0.0,-1.0,0.0,1e-05]
[1778954835379,50.66,78175.53,0.0,-1.0,0.0,1e-05]
[1778954835455,50.66,78175.53,0.0,-1.0,0.0,1e-05]
[1778954835562,50.66,78175.53,0.0,-1.0,0.0,1e-05]
[1778954840680,50.66,78175.13,0.0,-1.0,0.0,1e-05]
[1778954844708,50.66,78173.85,0.0,-1.0,0.0,1e-05]
[1778954849223,50.66,78173.65,0.0,-1.0,0.0,1e-05]
[1778954849252,50.66,78173.65,0.0,-1.0,0.0,1e-05]
[1778954849308,50.66,78173.65,0.0,-1.0,0.0,1e-05]
[1778954849460,50.66,78173.65,0.0,-1.0,0.0,1e-05]
[1778954849500,50.66,78173.65,0.0,-1.0,0.0,1e-05]
[1778954849562,50.66,78173.45,0.0,-1.0,0.0,1e-05]
[1778954849743,50.66,78173.42,0.0,-1.0,0.0,1e-05]
[1778954850750,50.66,78170.15,0.0,-1.0,0.0,1e-05]
[1778954851605,50.66,78170.15,0.0,-1.0,0.0,1e-05]
[1778954851757,50.66,78165.68,0.0,-1.0,0.0,1e-05]
[1778954857731,50.66,78165.18,0.0,-1.0,0.0,1e-05]
[1778954859813,50.66,78163.64,0.0,-1.0,0.0,1e-05]
[1778954860820,50.66,78164.91,0.0,-1.0,0.0,1e-05]
[1778954861827,50.66,78154.95,0.0,-1.0,0.0,1e-05]
[1778954862834,50.66,78152.32,0.0,-1.0,0.0,1e-05]
[1778954864976,50.66,78152.82,0.0,-1.0,0.0,1e-05]
[1778954865039,50.66,78152.82,0.0,-1.0,0.0,1e-05]
[1778954865059,50.66,78152.82,0.0,-1.0,0.0,1e-05]
[1778954865176,50.66,78152.82,0.0,-1.0,0.0,1e-05]
[1778954865196,50.66,78159.04,0.0,-1.0,0.0,1e-05]
[1778954865627,50.66,78159.04,0.0,-1.0,0.0,1e-05]
[1778954865672,50.66,78159.04,0.0,-1.0,0.0,1e-05]
[1778954865808,50.66,78159.04,0.0,-1.0,0.0,1e-05]
[1778954865855,50.66,78162.12,0.0,-1.0,0.0,1e-05]
[1778954868061,50.66,78162.04,0.0,-1.0,0.0,1e-05]
[1778954868190,50.66,78162.04,0.0,-1.0,0.0,1e-05]
[1778954869883,50.66,78160.6,0.0,-1.0,0.0,1e-05]
[1778954870890,50.66,78158.4,0.0,-1.0,0.0,1e-05]
[1778954872060,50.66,78158.4,0.0,-1.0,0.0,1e-05]
[1778954872201,50.66,78158.4,0.0,-1.0,0.0,1e-05]
[1778954873188,50.66,78158.69,0.0,-1.0,0.0,1e-05]
[1778954873244,50.66,78158.69,0.0,-1.0,0.0,1e-05]
[1778954873312,50.66,78158.69,0.0,-1.0,0.0,1e-05]
[1778954873413,50.66,78158.65,0.0,-1.0,0.0,1e-05]
[1778954876063,50.66,78158.8,0.0,-1.0,0.0,1e-05]
[1778954876200,50.66,78158.8,0.0,-1.0,0.0,1e-05]
[1778954878061,50.66,78158.62,0.0,-1.0,0.0,1e-05]
[1778954878196,50.66,78158.62,0.0,-1.0,0.0,1e-05]
[1778954882063,50.66,78158.62,0.0,-1.0,0.0,1e-05]
[1778954882120,50.66,78158.62,0.0,-1.0,0.0,1e-05]
[1778954884061,50.66,78159.3,0.0,-1.0,0.0,1e-05]
[1778954884190,50.66,78159.3,0.0,-1.0,0.0,1e-05]
[1778954884667,50.66,78159.23,0.0,-1.0,0.0,1e-05]
[1778954884751,50.66,78159.23,0.0,-1.0,0.0,1e-05]
[1778954884807,50.66,78159.23,0.0,-1.0,0.0,1e-05]
[1778954884988,50.66,78159.27,0.0,-1.0,0.0,1e-05]
[1778954888060,50.66,78159.38,0.0,-1.0,0.0,1e-05]
[1778954888190,50.66,78159.38,0.0,-1.0,0.0,1e-05]
[1778954890060,50.66,78159.32,0.0,-1.0,0.0,1e-05]
[1778954890181,50.66,78159.32,0.0,-1.0,0.0,1e-05]
[1778954894061,50.66,78159.74,0.0,-1.0,0.0,1e-05]
[1778954894182,50.66,78159.74,0.0,-1.0,0.0,1e-05]
[1778954896060,50.66,78159.77,0.0,-1.0,0.0,1e-05]
[1778954896178,50.66,78159.77,0.0,-1.0,0.0,1e-05]
[1778954900059,50.66,78159.37,0.0,-1.0,0.0,1e-05]
[1778954900165,50.66,78159.37,0.0,-1.0,0.0,1e-05]
[1778954902062,50.66,78159.26,0.0,-1.0,0.0,1e-05]
[1778954902136,50.66,78159.26,0.0,-1.0,0.0,1e-05]
[1778954902169,50.66,78159.26,0.0,-1.0,0.0,1e-05]
[1778954902272,50.66,78159.26,0.0,-1.0,0.0,1e-05]
[1778954902307,50.66,78159.26,0.0,-1.0,0.0,1e-05]
[1778954902348,50.66,78159.3,0.0,-1.0,0.0,1e-05]
[1778954906060,50.66,78159.39,0.0,-1.0,0.0,1e-05]
[1778954906183,50.66,78159.39,0.0,-1.0,0.0,1e-05]
[1778954910060,50.66,78159.32,0.0,-1.0,0.0,1e-05]
[1778954910181,50.66,78159.32,0.0,-1.0,0.0,1e-05]
[1778954911170,50.66,78159.39,0.0,-1.0,0.0,1e-05]
[1778954911840,50.66,78159.39,0.0,-1.0,0.0,1e-05]
[1778954914063,50.66,78159.32,0.0,-1.0,0.0,1e-05]
[1778954914191,50.66,78159.19,0.0,-1.0,0.0,1e-05]
[1778954914765,50.66,78159.19,0.0,-1.0,0.0,1e-05]
[1778954914808,50.66,78159.19,0.0,-1.0,0.0,1e-05]
[1778954914940,50.66,78159.19,0.0,-1.0,0.0,1e-05]
[1778954915198,50.66,78159.12,0.0,-1.0,0.0,1e-05]
[1778954918063,50.66,78159.25,0.0,-1.0,0.0,1e-05]
[1778954918191,50.66,78159.25,0.0,-1.0,0.0,1e-05]
[1778954922059,50.66,78159.25,0.0,-1.0,0.0,1e-05]
[1778954922265,50.66,78159.25,0.0,-1.0,0.0,1e-05]
[1778954924065,50.66,78159.25,0.0,-1.0,0.0,1e-05]
[1778954924135,50.66,78159.25,0.0,-1.0,0.0,1e-05]
[1778954926817,50.66,78158.7,0.0,-1.0,0.0,1e-05]
[1778954928063,50.66,78159.59,0.0,-1.0,0.0,1e-05]
[1778954928167,50.66,78159.59,0.0,-1.0,0.0,1e-05]
[1778954928312,50.66,78159.59,0.0,-1.0,0.0,1e-05]
[1778954928368,50.66,78159.59,0.0,-1.0,0.0,1e-05]
[1778954931758,50.66,78159.44,0.0,-1.0,0.0,1e-05]
[1778954932062,50.66,78159.44,0.0,-1.0,0.0,1e-05]
[1778954932163,50.66,78159.44,0.0,-1.0,0.0,1e-05]
[1778954937485,50.66,78159.52,0.0,-1.0,0.0,1e-05]
[1778954937562,50.66,78159.52,0.0,-1.0,0.0,1e-05]
[1778954937535,50.66,78158.57,0.0,-1.0,0.0,1e-05]
[1778954937672,50.66,78158.57,0.0,-1.0,0.0,1e-05]
[1778954940062,50.66,78157.76,0.0,-1.0,0.0,1e-05]
[1778954940142,50.66,78157.76,0.0,-1.0,0.0,1e-05]
[1778954942063,50.66,78157.88,0.0,-1.0,0.0,1e-05]
[1778954942195,50.66,78157.88,0.0,-1.0,0.0,1e-05]
[1778954944063,50.66,78157.88,0.0,-1.0,0.0,1e-05]
[1778954944190,50.66,78157.88,0.0,-1.0,0.0,1e-05]
[1778954945408,50.66,78159.92,0.0,-1.0,0.0,1e-05]
[1778954946415,50.66,78161.81,0.0,-1.0,0.0,1e-05]
[1778954948062,50.66,78162.26,0.0,-1.0,0.0,1e-05]
[1778954948181,50.66,78162.26,0.0,-1.0,0.0,1e-05]
[1778954948429,50.66,78164.4,0.0,-1.0,0.0,1e-05]
[1778954950523,50.66,78165.42,0.0,-1.0,0.0,1e-05]
[1778954950560,50.66,78165.42,0.0,-1.0,0.0,1e-05]
[1778954950628,50.66,78165.42,0.0,-1.0,0.0,1e-05]
[1778954950595,50.66,78165.4,0.0,-1.0,0.0,1e-05]
[1778954950808,50.66,78165.4,0.0,-1.0,0.0,1e-05]
[1778954950917,50.66,78165.4,0.0,-1.0,0.0,1e-05]
[1778954950703,50.66,78165.4,0.0,-1.0,0.0,1e-05]
[1778954952063,50.66,78165.4,0.0,-1.0,0.0,1e-05]
[1778954952093,50.66,78165.4,0.0,-1.0,0.0,1e-05]
[1778954952457,50.66,78165.41,0.0,-1.0,0.0,1e-05]
[1778954954063,50.66,78165.42,0.0,-1.0,0.0,1e-05]
[1778954954130,50.66,78165.42,0.0,-1.0,0.0,1e-05]
[1778954954471,50.66,78165.54,0.0,-1.0,0.0,1e-05]
[1778954956062,50.66,78166.24,0.0,-1.0,0.0,1e-05]
[1778954956191,50.66,78166.24,0.0,-1.0,0.0,1e-05]
[1778954956270,50.66,78166.24,0.0,-1.0,0.0,1e-05]
[1778954956830,50.66,78166.24,0.0,-1.0,0.0,1e-05]
[1778954960065,50.66,78166.09,0.0,-1.0,0.0,1e-05]
[1778954960201,50.66,78166.09,0.0,-1.0,0.0,1e-05]
[1778954960311,50.66,78166.09,0.0,-1.0,0.0,1e-05]
[1778954960426,50.66,78166.09,0.0,-1.0,0.0,1e-05]
[1778954960513,50.66,78166.27,0.0,-1.0,0.0,1e-05]
[1778954964067,50.66,78165.8,0.0,-1.0,0.0,1e-05]
[1778954964167,50.66,78165.8,0.0,-1.0,0.0,1e-05]
[1778954964541,50.66,78165.84,0.0,-1.0,0.0,1e-05]
[1778954966063,50.66,78165.2,0.0,-1.0,0.0,1e-05]
[1778954966169,50.66,78165.2,0.0,-1.0,0.0,1e-05]
[1778954966555,50.66,78165.05,0.0,-1.0,0.0,1e-05]
[1778954968064,50.66,78165.23,0.0,-1.0,0.0,1e-05]
[1778954968209,50.66,78165.23,0.0,-1.0,0.0,1e-05]
[1778954968569,50.66,78165.05,0.0,-1.0,0.0,1e-05]
[1778954971590,50.66,78165.32,0.0,-1.0,0.0,1e-05]
[1778954972069,50.66,78165.32,0.0,-1.0,0.0,1e-05]
[1778954972210,50.66,78165.32,0.0,-1.0,0.0,1e-05]
[1778954972597,50.66,78165.36,0.0,-1.0,0.0,1e-05]
[1778954973604,50.66,78163.13,0.0,-1.0,0.0,1e-05]
[1778954974611,50.66,78160.15,0.0,-1.0,0.0,1e-05]
[1778954975889,50.66,78160.69,0.0,-1.0,0.0,1e-05]
[1778954975897,50.66,78160.69,0.0,-1.0,0.0,1e-05]
[1778954976013,50.66,78160.69,0.0,-1.0,0.0,1e-05]
[1778954976064,50.66,78160.69,0.0,-1.0,0.0,1e-05]
[1778954976141,50.66,78160.69,0.0,-1.0,0.0,1e-05]
[1778954976628,50.66,78161.03,0.0,-1.0,0.0,1e-05]
[1778954976835,50.66,78161.03,0.0,-1.0,0.0,1e-05]
[1778954979444,50.66,78161.22,0.0,-1.0,0.0,1e-05]
[1778954980061,50.66,78161.19,0.0,-1.0,0.0,1e-05]
[1778954980470,50.66,78161.19,0.0,-1.0,0.0,1e-05]
[1778954980566,50.66,78161.19,0.0,-1.0,0.0,1e-05]
[1778954984065,50.66,78160.58,0.0,-1.0,0.0,1e-05]
[1778954984202,50.66,78160.58,0.0,-1.0,0.0,1e-05]
[1778954984267,50.66,78160.83,0.0,-1.0,0.0,1e-05]
[1778954986064,50.66,78160.83,0.0,-1.0,0.0,1e-05]
[1778954986199,50.66,78160.83,0.0,-1.0,0.0,1e-05]
[1778954986240,50.66,78160.83,0.0,-1.0,0.0,1e-05]
[1778954986824,50.66,78160.83,0.0,-1.0,0.0,1e-05]
[1778954990060,50.66,78160.05,0.0,-1.0,0.0,1e-05]
[1778954990213,50.66,78160.05,0.0,-1.0,0.0,1e-05]
[1778954990282,50.66,78159.93,0.0,-1.0,0.0,1e-05]
[1778954992061,50.66,78159.93,0.0,-1.0,0.0,1e-05]
[1778954992140,50.66,78159.93,0.0,-1.0,0.0,1e-05]
[1778954992161,50.66,78159.93,0.0,-1.0,0.0,1e-05]
[1778954996065,50.66,78159.68,0.0,-1.0,0.0,1e-05]
[1778954996218,50.66,78159.68,0.0,-1.0,0.0,1e-05]
[1778954996285,50.66,78159.58,0.0,-1.0,0.0,1e-05]
[1778954998064,50.66,78159.59,0.0,-1.0,0.0,1e-05]
[1778954998164,50.66,78159.59,0.0,-1.0,0.0,1e-05]
[1778954998242,50.66,78159.63,0.0,-1.0,0.0,1e-05]
[1778954998783,50.66,78160.96,0.0,-1.0,0.0,1e-05]
[1778954999790,50.66,78162.38,0.0,-1.0,0.0,1e-05]
[1778955000797,50.66,78163.57,0.0,-1.0,0.0,1e-05]
[1778955002066,50.66,78163.57,0.0,-1.0,0.0,1e-05]
[1778955002208,50.66,78163.57,0.0,-1.0,0.0,1e-05]
[1778955002280,50.66,78163.42,0.0,-1.0,0.0,1e-05]
[1778955006067,50.66,78163.16,0.0,-1.0,0.0,1e-05]
[1778955006214,50.66,78163.16,0.0,-1.0,0.0,1e-05]
[1778955006271,50.66,78161.52,0.0,-1.0,0.0,1e-05]
[1778955006839,50.66,78157.4,0.0,-1.0,0.0,1e-05]
[1778955007846,50.66,78154.94,0.0,-1.0,0.0,1e-05]
[1778955010063,50.66,78154.5,0.0,-1.0,0.0,1e-05]
[1778955010204,50.66,78154.5,0.0,-1.0,0.0,1e-05]
[1778955010274,50.66,78154.36,0.0,-1.0,0.0,1e-05]
[1778955012062,50.66,78153.5,0.0,-1.0,0.0,1e-05]
[1778955012153,50.66,78153.5,0.0,-1.0,0.0,1e-05]
[1778955012162,50.66,78153.18,0.0,-1.0,0.0,1e-05]
[1778955013888,50.66,78151.38,0.0,-1.0,0.0,1e-05]
[1778955016061,50.66,78152.14,0.0,-1.0,0.0,1e-05]
[1778955016189,50.66,78152.14,0.0,-1.0,0.0,1e-05]
[1778955016279,50.66,78152.18,0.0,-1.0,0.0,1e-05]
[1778955020063,50.66,78152.3,0.0,-1.0,0.0,1e-05]
[1778955020293,50.66,78152.3,0.0,-1.0,0.0,1e-05]
[1778955020374,50.66,78152.19,0.0,-1.0,0.0,1e-05]
[1778955022067,50.66,78152.18,0.0,-1.0,0.0,1e-05]
[1778955022202,50.66,78152.18,0.0,-1.0,0.0,1e-05]
[1778955022278,50.66,78152.18,0.0,-1.0,0.0,1e-05]
[1778955026070,50.66,78153.02,0.0,-1.0,0.0,1e-05]
[1778955026191,50.66,78153.02,0.0,-1.0,0.0,1e-05]
[1778955026255,50.66,78153.02,0.0,-1.0,0.0,1e-05]
[1778955026827,50.66,78153.02,0.0,-1.0,0.0,1e-05]
[1778955027576,50.66,78153.02,0.0,-1.0,0.0,1e-05]
[1778955028066,50.66,78153.41,0.0,-1.0,0.0,1e-05]
[1778955028572,50.66,78153.41,0.0,-1.0,0.0,1e-05]
[1778955028672,50.66,78153.33,0.0,-1.0,0.0,1e-05]
[1778955030065,50.66,78153.29,0.0,-1.0,0.0,1e-05]
[1778955030196,50.66,78153.29,0.0,-1.0,0.0,1e-05]
[1778955030276,50.66,78152.83,0.0,-1.0,0.0,1e-05]
[1778955031007,50.66,78152.76,0.0,-1.0,0.0,1e-05]
[1778955032067,50.66,78152.76,0.0,-1.0,0.0,1e-05]
[1778955032209,50.66,78152.76,0.0,-1.0,0.0,1e-05]
[1778955032266,50.66,78152.83,0.0,-1.0,0.0,1e-05]
[1778955036061,50.66,78153.01,0.0,-1.0,0.0,1e-05]
[1778955036198,50.66,78153.01,0.0,-1.0,0.0,1e-05]
[1778955036278,50.66,78153.01,0.0,-1.0,0.0,1e-05]
[1778955040061,50.66,78152.83,0.0,-1.0,0.0,1e-05]
[1778955040196,50.66,78152.83,0.0,-1.0,0.0,1e-05]
[1778955040277,50.66,78152.97,0.0,-1.0,0.0,1e-05]
[1778955042062,50.66,78152.83,0.0,-1.0,0.0,1e-05]
[1778955042193,50.66,78152.83,0.0,-1.0,0.0,1e-05]
[1778955042270,50.66,78152.79,0.0,-1.0,0.0,1e-05]
[1778955048127,50.66,78152.92,0.0,-1.0,0.0,1e-05]
[1778955052127,50.66,78152.93,0.0,-1.0,0.0,1e-05]
[1778955052180,50.66,78152.93,0.0,-1.0,0.0,1e-05]
[1778955052215,50.66,78152.93,0.0,-1.0,0.0,1e-05]
[1778955052308,50.66,78152.93,0.0,-1.0,0.0,1e-05]
[1778955052411,50.66,78152.93,0.0,-1.0,0.0,1e-05]
[1778955052512,50.66,78154.22,0.0,-1.0,0.0,1e-05]
[1778955053163,50.66,78158.52,0.0,-1.0,0.0,1e-05]
[1778955056064,50.66,78158.57,0.0,-1.0,0.0,1e-05]
[1778955056197,50.66,78158.57,0.0,-1.0,0.0,1e-05]
[1778955056273,50.66,78158.88,0.0,-1.0,0.0,1e-05]
[1778955058067,50.66,78158.76,0.0,-1.0,0.0,1e-05]
[1778955058187,50.66,78158.76,0.0,-1.0,0.0,1e-05]
[1778955058199,50.66,78158.72,0.0,-1.0,0.0,1e-05]
[1778955062060,50.66,78158.32,0.0,-1.0,0.0,1e-05]
[1778955062153,50.66,78158.32,0.0,-1.0,0.0,1e-05]
[1778955062227,50.66,78161.97,0.0,-1.0,0.0,1e-05]
[1778955063516,50.66,78161.97,0.0,-1.0,0.0,1e-05]
[1778955063560,50.66,78161.97,0.0,-1.0,0.0,1e-05]
[1778955063573,50.66,78161.97,0.0,-1.0,0.0,1e-05]
[1778955063676,50.66,78164.91,0.0,-1.0,0.0,1e-05]
[1778955063808,50.66,78164.91,0.0,-1.0,0.0,1e-05]
[1778955064241,50.66,78165.91,0.0,-1.0,0.0,1e-05]
[1778955066064,50.66,78166.06,0.0,-1.0,0.0,1e-05]
[1778955066190,50.66,78166.06,0.0,-1.0,0.0,1e-05]
[1778955066275,50.66,78166.06,0.0,-1.0,0.0,1e-05]
[1778955070062,50.66,78165.8,0.0,-1.0,0.0,1e-05]
[1778955070181,50.66,78165.8,0.0,-1.0,0.0,1e-05]
[1778955070283,50.66,78165.82,0.0,-1.0,0.0,1e-05]
[1778955073304,50.66,78164.92,0.0,-1.0,0.0,1e-05]
[1778955074063,50.66,78164.92,0.0,-1.0,0.0,1e-05]
[1778955074196,50.66,78164.92,0.0,-1.0,0.0,1e-05]
[1778955074312,50.66,78164.88,0.0,-1.0,0.0,1e-05]
[1778955078061,50.66,78164.73,0.0,-1.0,0.0,1e-05]
[1778955078190,50.66,78164.73,0.0,-1.0,0.0,1e-05]
[1778955078340,50.66,78164.79,0.0,-1.0,0.0,1e-05]
[1778955079626,50.66,78164.79,0.0,-1.0,0.0,1e-05]
[1778955079664,50.66,78164.79,0.0,-1.0,0.0,1e-05]
[1778955079808,50.66,78164.75,0.0,-1.0,0.0,1e-05]
[1778955079921,50.66,78164.75,0.0,-1.0,0.0,1e-05]
[1778955082064,50.66,78164.86,0.0,-1.0,0.0,1e-05]
[1778955082206,50.66,78164.86,0.0,-1.0,0.0,1e-05]
[1778955086061,50.66,78164.86,0.0,-1.0,0.0,1e-05]
[1778955086144,50.66,78164.86,0.0,-1.0,0.0,1e-05]
[1778955086839,50.66,78164.71,0.0,-1.0,0.0,1e-05]
[1778955088065,50.66,78165.15,0.0,-1.0,0.0,1e-05]
[1778955088205,50.66,78165.15,0.0,-1.0,0.0,1e-05]
[1778955088410,50.66,78165.31,0.0,-1.0,0.0,1e-05]
[1778955091431,50.66,78165.51,0.0,-1.0,0.0,1e-05]
[1778955092058,50.66,78165.51,0.0,-1.0,0.0,1e-05]
[1778955092227,50.66,78165.51,0.0,-1.0,0.0,1e-05]
[1778955092438,50.66,78163.82,0.0,-1.0,0.0,1e-05]
[1778955096061,50.66,78164.21,0.0,-1.0,0.0,1e-05]
[1778955096216,50.66,78164.21,0.0,-1.0,0.0,1e-05]
[1778955098061,50.66,78164.54,0.0,-1.0,0.0,1e-05]
[1778955098188,50.66,78164.54,0.0,-1.0,0.0,1e-05]
[1778955100066,50.66,78166.62,0.0,-1.0,0.0,1e-05]
[1778955100189,50.66,78166.62,0.0,-1.0,0.0,1e-05]
[1778955104066,50.66,78168.11,0.0,-1.0,0.0,1e-05]
[1778955104190,50.66,78168.11,0.0,-1.0,0.0,1e-05]
[1778955106537,50.66,78172.41,0.0,-1.0,0.0,1e-05]
[1778955107544,50.66,78176.17,0.0,-1.0,0.0,1e-05]
[1778955108060,50.66,78176.17,0.0,-1.0,0.0,1e-05]
[1778955108184,50.66,78176.17,0.0,-1.0,0.0,1e-05]
[1778955110065,50.66,78177.11,0.0,-1.0,0.0,1e-05]
[1778955110087,50.66,78177.11,0.0,-1.0,0.0,1e-05]
[1778955111476,50.66,78176.63,0.0,-1.0,0.0,1e-05]
[1778955111559,50.66,78176.63,0.0,-1.0,0.0,1e-05]
[1778955111567,50.66,78176.63,0.0,-1.0,0.0,1e-05]
[1778955111621,50.66,78176.8,0.0,-1.0,0.0,1e-05]
[1778955111807,50.66,78176.8,0.0,-1.0,0.0,1e-05]
[1778955117614,50.66,78176.91,0.0,-1.0,0.0,1e-05]
[1778955122649,50.66,78176.95,0.0,-1.0,0.0,1e-05]
[1778955127684,50.66,78176.63,0.0,-1.0,0.0,1e-05]
[1778955132890,50.66,78176.63,0.0,-1.0,0.0,1e-05]
[1778955132998,50.66,78176.63,0.0,-1.0,0.0,1e-05]
[1778955133057,50.66,78176.63,0.0,-1.0,0.0,1e-05]
[1778955133726,50.66,78177.11,0.0,-1.0,0.0,1e-05]
[1778955138761,50.66,78177.08,0.0,-1.0,0.0,1e-05]
[1778955143797,50.66,78179.31,0.0,-1.0,0.0,1e-05]
[1778955144804,50.66,78181.07,0.0,-1.0,0.0,1e-05]
[1778955148976,50.66,78181.72,0.0,-1.0,0.0,1e-05]
[1778955149031,50.66,78181.72,0.0,-1.0,0.0,1e-05]
[1778955149058,50.66,78181.72,0.0,-1.0,0.0,1e-05]
[1778955149839,50.66,78181.91,0.0,-1.0,0.0,1e-05]
[1778955155882,50.66,78182.28,0.0,-1.0,0.0,1e-05]
[1778955157896,50.66,78178.47,0.0,-1.0,0.0,1e-05]
[1778955158903,50.66,78171.69,0.0,-1.0,0.0,1e-05]
[1778955162744,50.66,78171.17,0.0,-1.0,0.0,1e-05]
[1778955162806,50.66,78171.17,0.0,-1.0,0.0,1e-05]
[1778955162843,50.66,78171.14,0.0,-1.0,0.0,1e-05]
[1778955163062,50.66,78171.14,0.0,-1.0,0.0,1e-05]
[1778955166835,50.66,78170.86,0.0,-1.0,0.0,1e-05]
[1778955170068,50.66,78171.0,0.0,-1.0,0.0,1e-05]
[1778955170161,50.66,78171.0,0.0,-1.0,0.0,1e-05]
[1778955170311,50.66,78171.0,0.0,-1.0,0.0,1e-05]
[1778955171734,50.66,78171.0,0.0,-1.0,0.0,1e-05]
[1778955172576,50.66,78171.0,0.0,-1.0,0.0,1e-05]
[1778955177041,50.66,78172.47,0.0,-1.0,0.0,1e-05]
[1778955180681,50.66,78172.45,0.0,-1.0,0.0,1e-05]
[1778955180791,50.66,78172.45,0.0,-1.0,0.0,1e-05]
[1778955180808,50.66,78172.45,0.0,-1.0,0.0,1e-05]
[1778955180844,50.66,78172.45,0.0,-1.0,0.0,1e-05]
[1778955180892,50.66,78172.45,0.0,-1.0,0.0,1e-05]
[1778955180913,50.66,78172.45,0.0,-1.0,0.0,1e-05]
[1778955181059,50.66,78172.45,0.0,-1.0,0.0,1e-05]
[1778955183083,50.66,78170.83,0.0,-1.0,0.0,1e-05]
[1778955188118,50.66,78169.7,0.0,-1.0,0.0,1e-05]
[1778955189721,50.66,78169.7,0.0,-1.0,0.0,1e-05]
[1778955189808,50.66,78169.7,0.0,-1.0,0.0,1e-05]
[1778955189840,50.66,78169.7,0.0,-1.0,0.0,1e-05]
[1778955189877,50.66,78169.7,0.0,-1.0,0.0,1e-05]
[1778955189823,50.66,78169.44,0.0,-1.0,0.0,1e-05]
[1778955189985,50.66,78169.44,0.0,-1.0,0.0,1e-05]
[1778955190058,50.66,78169.44,0.0,-1.0,0.0,1e-05]
[1778955190132,50.66,78169.49,0.0,-1.0,0.0,1e-05]
[1778955196842,50.66,78169.65,0.0,-1.0,0.0,1e-05]
[1778955199209,50.66,78169.65,0.0,-1.0,0.0,1e-05]
[1778955203177,50.66,78169.43,0.0,-1.0,0.0,1e-05]
[1778955203311,50.66,78169.43,0.0,-1.0,0.0,1e-05]
[1778955203318,50.66,78169.43,0.0,-1.0,0.0,1e-05]
[1778955203486,50.66,78169.43,0.0,-1.0,0.0,1e-05]
[1778955203563,50.66,78169.43,0.0,-1.0,0.0,1e-05]
[1778955203566,50.66,78169.47,0.0,-1.0,0.0,1e-05]
[1778955204230,50.66,78170.97,0.0,-1.0,0.0,1e-05]
[1778955205237,50.66,78172.64,0.0,-1.0,0.0,1e-05]
[1778955210272,50.66,78172.81,0.0,-1.0,0.0,1e-05]
[1778955211018,50.66,78172.81,0.0,-1.0,0.0,1e-05]
[1778955211058,50.66,78172.81,0.0,-1.0,0.0,1e-05]
[1778955211075,50.66,78172.81,0.0,-1.0,0.0,1e-05]
[1778955211216,50.66,78172.81,0.0,-1.0,0.0,1e-05]
[1778955211308,50.66,78172.81,0.0,-1.0,0.0,1e-05]
[1778955211326,50.66,78172.81,0.0,-1.0,0.0,1e-05]
[1778955211564,50.66,78172.81,0.0,-1.0,0.0,1e-05]
[1778955211650,50.66,78172.3,0.0,-1.0,0.0,1e-05]
[1778955217321,50.66,78171.82,0.0,-1.0,0.0,1e-05]
[1778955222356,50.66,78171.84,0.0,-1.0,0.0,1e-05]
[1778955227391,50.66,78171.96,0.0,-1.0,0.0,1e-05]
[1778955231805,50.66,78172.92,0.0,-1.0,0.0,1e-05]
[1778955232683,50.66,78172.88,0.0,-1.0,0.0,1e-05]
[1778955232787,50.66,78172.88,0.0,-1.0,0.0,1e-05]
[1778955232794,50.66,78172.88,0.0,-1.0,0.0,1e-05]
[1778955232808,50.66,78172.88,0.0,-1.0,0.0,1e-05]
[1778955232905,50.66,78172.88,0.0,-1.0,0.0,1e-05]
[1778955232889,50.66,78172.95,0.0,-1.0,0.0,1e-05]
[1778955233057,50.66,78172.95,0.0,-1.0,0.0,1e-05]
[1778955238468,50.66,78171.87,0.0,-1.0,0.0,1e-05]
[1778955243504,50.66,78173.16,0.0,-1.0,0.0,1e-05]
[1778955246425,50.66,78173.16,0.0,-1.0,0.0,1e-05]
[1778955246513,50.66,78173.16,0.0,-1.0,0.0,1e-05]
[1778955246563,50.66,78173.16,0.0,-1.0,0.0,1e-05]
[1778955246611,50.66,78173.16,0.0,-1.0,0.0,1e-05]
[1778955246624,50.66,78173.16,0.0,-1.0,0.0,1e-05]
[1778955246807,50.66,78173.16,0.0,-1.0,0.0,1e-05]
[1778955246828,50.66,78173.29,0.0,-1.0,0.0,1e-05]
[1778955251822,50.66,78172.97,0.0,-1.0,0.0,1e-05]
[1778955254060,50.66,78173.15,0.0,-1.0,0.0,1e-05]
[1778955254193,50.66,78173.15,0.0,-1.0,0.0,1e-05]
[1778955254310,50.66,78173.15,0.0,-1.0,0.0,1e-05]
[1778955259616,50.66,78172.58,0.0,-1.0,0.0,1e-05]
[1778955264651,50.66,78173.46,0.0,-1.0,0.0,1e-05]
[1778955266856,50.66,78174.27,0.0,-1.0,0.0,1e-05]
[1778955268061,50.66,78174.76,0.0,-1.0,0.0,1e-05]
[1778955268211,50.66,78174.76,0.0,-1.0,0.0,1e-05]
[1778955268312,50.66,78174.76,0.0,-1.0,0.0,1e-05]
[1778955271701,50.66,78174.68,0.0,-1.0,0.0,1e-05]
[1778955276736,50.66,78175.21,0.0,-1.0,0.0,1e-05]
[1778955278855,50.66,78175.15,0.0,-1.0,0.0,1e-05]
[1778955278942,50.66,78175.15,0.0,-1.0,0.0,1e-05]
[1778955278891,50.66,78174.85,0.0,-1.0,0.0,1e-05]
[1778955279058,50.66,78174.85,0.0,-1.0,0.0,1e-05]
[1778955279066,50.66,78174.85,0.0,-1.0,0.0,1e-05]
[1778955279310,50.66,78174.85,0.0,-1.0,0.0,1e-05]
[1778955280764,50.66,78174.56,0.0,-1.0,0.0,1e-05]
[1778955286806,50.66,78173.91,0.0,-1.0,0.0,1e-05]
[1778955291810,50.66,78173.5,0.0,-1.0,0.0,1e-05]
[1778955291916,50.66,78173.5,0.0,-1.0,0.0,1e-05]
[1778955291929,50.66,78173.5,0.0,-1.0,0.0,1e-05]
[1778955291908,50.66,78173.53,0.0,-1.0,0.0,1e-05]
[1778955292028,50.66,78173.53,0.0,-1.0,0.0,1e-05]
[1778955292065,50.66,78173.53,0.0,-1.0,0.0,1e-05]
[1778955292848,50.66,78173.5,0.0,-1.0,0.0,1e-05]
[1778955297883,50.66,78173.65,0.0,-1.0,0.0,1e-05]
[1778955302918,50.66,78174.11,0.0,-1.0,0.0,1e-05]
[1778955306847,50.66,78174.32,0.0,-1.0,0.0,1e-05]
[1778955306853,50.66,78174.32,0.0,-1.0,0.0,1e-05]
[1778955306962,50.66,78174.32,0.0,-1.0,0.0,1e-05]
[1778955306946,50.66,78174.26,0.0,-1.0,0.0,1e-05]
[1778955307058,50.66,78174.26,0.0,-1.0,0.0,1e-05]
[1778955307097,50.66,78174.26,0.0,-1.0,0.0,1e-05]
[1778955307955,50.66,78176.02,0.0,-1.0,0.0,1e-05]
[1778955308961,50.66,78178.13,0.0,-1.0,0.0,1e-05]
[1778955310063,50.66,78178.76,0.0,-1.0,0.0,1e-05]
[1778955310197,50.66,78178.76,0.0,-1.0,0.0,1e-05]
[1778955310976,50.66,78179.77,0.0,-1.0,0.0,1e-05]
[1778955314063,50.66,78180.07,0.0,-1.0,0.0,1e-05]
[1778955314170,50.66,78180.07,0.0,-1.0,0.0,1e-05]
[1778955315007,50.66,78179.93,0.0,-1.0,0.0,1e-05]
[1778955316010,50.66,78181.45,0.0,-1.0,0.0,1e-05]
[1778955316838,50.66,78181.45,0.0,-1.0,0.0,1e-05]
[1778955317017,50.66,78183.83,0.0,-1.0,0.0,1e-05]
[1778955318062,50.66,78183.88,0.0,-1.0,0.0,1e-05]
[1778955318134,50.66,78183.88,0.0,-1.0,0.0,1e-05]
[1778955318317,50.66,78183.88,0.0,-1.0,0.0,1e-05]
[1778955319031,50.66,78183.87,0.0,-1.0,0.0,1e-05]
[1778955324066,50.66,78183.84,0.0,-1.0,0.0,1e-05]
[1778955326843,50.66,78183.84,0.0,-1.0,0.0,1e-05]
[1778955328065,50.66,78183.85,0.0,-1.0,0.0,1e-05]
[1778955328154,50.66,78183.85,0.0,-1.0,0.0,1e-05]
[1778955331115,50.66,78184.68,0.0,-1.0,0.0,1e-05]
[1778955333049,50.66,78184.68,0.0,-1.0,0.0,1e-05]
[1778955333060,50.66,78185.0,0.0,-1.0,0.0,1e-05]
[1778955333129,50.66,78184.85,0.0,-1.0,0.0,1e-05]
[1778955334136,50.66,78187.54,0.0,-1.0,0.0,1e-05]
[1778955336976,50.66,78187.57,0.0,-1.0,0.0,1e-05]
[1778955336977,50.66,78187.57,0.0,-1.0,0.0,1e-05]
[1778955337030,50.66,78187.57,0.0,-1.0,0.0,1e-05]
[1778955337058,50.66,78187.54,0.0,-1.0,0.0,1e-05]
[1778955337157,50.66,78188.19,0.0,-1.0,0.0,1e-05]
[1778955341185,50.66,78189.44,0.0,-1.0,0.0,1e-05]
[1778955346855,50.66,78189.3,0.0,-1.0,0.0,1e-05]
[1778955348061,50.66,78190.43,0.0,-1.0,0.0,1e-05]
[1778955348234,50.66,78190.29,0.0,-1.0,0.0,1e-05]
[1778955351419,50.66,78190.44,0.0,-1.0,0.0,1e-05]
[1778955351566,50.66,78190.44,0.0,-1.0,0.0,1e-05]
[1778955351760,50.66,78190.44,0.0,-1.0,0.0,1e-05]
[1778955351858,50.66,78190.74,0.0,-1.0,0.0,1e-05]
[1778955354061,50.66,78191.4,0.0,-1.0,0.0,1e-05]
[1778955354183,50.66,78191.29,0.0,-1.0,0.0,1e-05]
[1778955354308,50.66,78191.29,0.0,-1.0,0.0,1e-05]
[1778955360319,50.66,78192.31,0.0,-1.0,0.0,1e-05]
[1778955365354,50.66,78192.31,0.0,-1.0,0.0,1e-05]
[1778955370389,50.66,78192.46,0.0,-1.0,0.0,1e-05]
[1778955375424,50.66,78191.93,0.0,-1.0,0.0,1e-05]
[1778955376858,50.66,78191.93,0.0,-1.0,0.0,1e-05]
[1778955378063,50.66,78191.79,0.0,-1.0,0.0,1e-05]
[1778955378199,50.66,78191.82,0.0,-1.0,0.0,1e-05]
[1778955378310,50.66,78191.82,0.0,-1.0,0.0,1e-05]
[1778955383481,50.66,78191.89,0.0,-1.0,0.0,1e-05]
[1778955386820,50.66,78192.38,0.0,-1.0,0.0,1e-05]
[1778955387103,50.66,78192.38,0.0,-1.0,0.0,1e-05]
[1778955387106,50.66,78195.18,0.0,-1.0,0.0,1e-05]
[1778955387308,50.66,78195.18,0.0,-1.0,0.0,1e-05]
[1778955387509,50.66,78194.44,0.0,-1.0,0.0,1e-05]
[1778955388275,50.66,78194.44,0.0,-1.0,0.0,1e-05]
[1778955388310,50.66,78194.44,0.0,-1.0,0.0,1e-05]
[1778955388516,50.66,78194.08,0.0,-1.0,0.0,1e-05]
[1778955391537,50.66,78194.19,0.0,-1.0,0.0,1e-05]
[1778955396572,50.66,78185.82,0.0,-1.0,0.0,1e-05]
[1778955397579,50.66,78180.26,0.0,-1.0,0.0,1e-05]
[1778955398586,50.66,78176.22,0.0,-1.0,0.0,1e-05]
[1778955400910,50.66,78176.46,0.0,-1.0,0.0,1e-05]
[1778955400927,50.66,78176.46,0.0,-1.0,0.0,1e-05]
[1778955401026,50.66,78176.46,0.0,-1.0,0.0,1e-05]
[1778955401058,50.66,78176.46,0.0,-1.0,0.0,1e-05]
[1778955401117,50.66,78176.46,0.0,-1.0,0.0,1e-05]
[1778955401200,50.66,78176.46,0.0,-1.0,0.0,1e-05]
[1778955401311,50.66,78176.46,0.0,-1.0,0.0,1e-05]
[1778955401833,50.66,78176.46,0.0,-1.0,0.0,1e-05]
[1778955404063,50.66,78176.29,0.0,-1.0,0.0,1e-05]
[1778955404126,50.66,78176.18,0.0,-1.0,0.0,1e-05]
[1778955404309,50.66,78176.18,0.0,-1.0,0.0,1e-05]
[1778955404628,50.66,78176.14,0.0,-1.0,0.0,1e-05]
[1778955405635,50.66,78179.27,0.0,-1.0,0.0,1e-05]
[1778955410670,50.66,78180.79,0.0,-1.0,0.0,1e-05]
[1778955411860,50.66,78180.79,0.0,-1.0,0.0,1e-05]
[1778955412779,50.66,78181.04,0.0,-1.0,0.0,1e-05]
[1778955413042,50.66,78181.04,0.0,-1.0,0.0,1e-05]
[1778955413058,50.66,78181.04,0.0,-1.0,0.0,1e-05]
[1778955413095,50.66,78181.04,0.0,-1.0,0.0,1e-05]
[1778955413099,50.66,78181.04,0.0,-1.0,0.0,1e-05]
[1778955413312,50.66,78181.06,0.0,-1.0,0.0,1e-05]
[1778955413573,50.66,78181.06,0.0,-1.0,0.0,1e-05]
[1778955413810,50.66,78181.06,0.0,-1.0,0.0,1e-05]
[1778955413893,50.66,78180.88,0.0,-1.0,0.0,1e-05]
[1778955416842,50.66,78180.73,0.0,-1.0,0.0,1e-05]
[1778955418063,50.66,78180.73,0.0,-1.0,0.0,1e-05]
[1778955418067,50.66,78180.24,0.0,-1.0,0.0,1e-05]
[1778955418220,50.66,78180.24,0.0,-1.0,0.0,1e-05]
[1778955418314,50.66,78180.24,0.0,-1.0,0.0,1e-05]
[1778955418728,50.66,78180.18,0.0,-1.0,0.0,1e-05]
[1778955424770,50.66,78179.26,0.0,-1.0,0.0,1e-05]
[1778955426784,50.66,78174.99,0.0,-1.0,0.0,1e-05]
[1778955427792,50.66,78170.71,0.0,-1.0,0.0,1e-05]
[1778955429397,50.66,78169.8,0.0,-1.0,0.0,1e-05]
[1778955429454,50.66,78169.8,0.0,-1.0,0.0,1e-05]
[1778955429523,50.66,78169.8,0.0,-1.0,0.0,1e-05]
[1778955429563,50.66,78169.8,0.0,-1.0,0.0,1e-05]
[1778955429579,50.66,78169.8,0.0,-1.0,0.0,1e-05]
[1778955429809,50.66,78169.8,0.0,-1.0,0.0,1e-05]
[1778955429838,50.66,78167.93,0.0,-1.0,0.0,1e-05]
[1778955436739,50.66,78168.05,0.0,-1.0,0.0,1e-05]
[1778955436809,50.66,78168.05,0.0,-1.0,0.0,1e-05]
[1778955436861,50.66,78168.05,0.0,-1.0,0.0,1e-05]
[1778955436959,50.66,78166.44,0.0,-1.0,0.0,1e-05]
[1778955437244,50.66,78166.44,0.0,-1.0,0.0,1e-05]
[1778955437310,50.66,78166.44,0.0,-1.0,0.0,1e-05]
[1778955442896,50.66,78167.03,0.0,-1.0,0.0,1e-05]
[1778955443487,50.66,78167.03,0.0,-1.0,0.0,1e-05]
[1778955443563,50.66,78167.03,0.0,-1.0,0.0,1e-05]
[1778955443670,50.66,78167.03,0.0,-1.0,0.0,1e-05]
[1778955445244,50.66,78166.52,0.0,-1.0,0.0,1e-05]
[1778955445309,50.66,78166.52,0.0,-1.0,0.0,1e-05]
[1778955445555,50.66,78166.52,0.0,-1.0,0.0,1e-05]
[1778955446064,50.66,78166.52,0.0,-1.0,0.0,1e-05]
[1778955446165,50.66,78166.38,0.0,-1.0,0.0,1e-05]
[1778955446178,50.66,78166.38,0.0,-1.0,0.0,1e-05]
[1778955448060,50.66,78166.38,0.0,-1.0,0.0,1e-05]
[1778955448139,50.66,78166.38,0.0,-1.0,0.0,1e-05]
[1778955448088,50.66,78166.38,0.0,-1.0,0.0,1e-05]
[1778955448938,50.66,78165.09,0.0,-1.0,0.0,1e-05]
[1778955450064,50.66,78165.09,0.0,-1.0,0.0,1e-05]
[1778955450099,50.66,78165.09,0.0,-1.0,0.0,1e-05]
[1778955450166,50.66,78165.08,0.0,-1.0,0.0,1e-05]
[1778955452061,50.66,78165.21,0.0,-1.0,0.0,1e-05]
[1778955452160,50.66,78165.21,0.0,-1.0,0.0,1e-05]
[1778955452126,50.66,78165.17,0.0,-1.0,0.0,1e-05]
[1778955456063,50.66,78164.48,0.0,-1.0,0.0,1e-05]
[1778955456118,50.66,78164.48,0.0,-1.0,0.0,1e-05]
[1778955456206,50.66,78164.48,0.0,-1.0,0.0,1e-05]
[1778955458061,50.66,78164.48,0.0,-1.0,0.0,1e-05]
[1778955458162,50.66,78164.48,0.0,-1.0,0.0,1e-05]
[1778955458199,50.66,78164.48,0.0,-1.0,0.0,1e-05]
[1778955460016,50.66,78161.79,0.0,-1.0,0.0,1e-05]
[1778955461857,50.66,78160.98,0.0,-1.0,0.0,1e-05]
[1778955462068,50.66,78160.98,0.0,-1.0,0.0,1e-05]
[1778955462070,50.66,78160.98,0.0,-1.0,0.0,1e-05]
[1778955463037,50.66,78157.04,0.0,-1.0,0.0,1e-05]
[1778955465465,50.66,78156.42,0.0,-1.0,0.0,1e-05]
[1778955465560,50.66,78156.42,0.0,-1.0,0.0,1e-05]
[1778955465680,50.66,78156.42,0.0,-1.0,0.0,1e-05]
[1778955466061,50.66,78156.42,0.0,-1.0,0.0,1e-05]
[1778955466162,50.66,78156.42,0.0,-1.0,0.0,1e-05]
[1778955466785,50.66,78156.42,0.0,-1.0,0.0,1e-05]
[1778955468059,50.66,78156.47,0.0,-1.0,0.0,1e-05]
[1778955468283,50.66,78156.41,0.0,-1.0,0.0,1e-05]
[1778955470068,50.66,78156.41,0.0,-1.0,0.0,1e-05]
[1778955470086,50.66,78156.73,0.0,-1.0,0.0,1e-05]
[1778955470209,50.66,78156.73,0.0,-1.0,0.0,1e-05]
[1778955471872,50.66,78157.06,0.0,-1.0,0.0,1e-05]
[1778955473075,50.66,78157.06,0.0,-1.0,0.0,1e-05]
[1778955474070,50.66,78157.06,0.0,-1.0,0.0,1e-05]
[1778955474188,50.66,78157.06,0.0,-1.0,0.0,1e-05]
[1778955474114,50.66,78156.97,0.0,-1.0,0.0,1e-05]
[1778955476063,50.66,78156.96,0.0,-1.0,0.0,1e-05]
[1778955476163,50.66,78156.96,0.0,-1.0,0.0,1e-05]
[1778955476209,50.66,78156.96,0.0,-1.0,0.0,1e-05]
[1778955480064,50.66,78156.96,0.0,-1.0,0.0,1e-05]
[1778955480133,50.66,78156.96,0.0,-1.0,0.0,1e-05]
[1778955480212,50.66,78156.96,0.0,-1.0,0.0,1e-05]
[1778955484062,50.66,78156.81,0.0,-1.0,0.0,1e-05]
[1778955484162,50.66,78156.81,0.0,-1.0,0.0,1e-05]
[1778955484216,50.66,78156.81,0.0,-1.0,0.0,1e-05]
[1778955486062,50.66,78156.76,0.0,-1.0,0.0,1e-05]
[1778955486198,50.66,78156.72,0.0,-1.0,0.0,1e-05]
[1778955490063,50.66,78156.69,0.0,-1.0,0.0,1e-05]
[1778955490203,50.66,78156.69,0.0,-1.0,0.0,1e-05]
[1778955490164,50.66,78156.66,0.0,-1.0,0.0,1e-05]
[1778955494064,50.66,78156.91,0.0,-1.0,0.0,1e-05]
[1778955494204,50.66,78156.91,0.0,-1.0,0.0,1e-05]
[1778955494164,50.66,78156.91,0.0,-1.0,0.0,1e-05]
[1778955496063,50.66,78156.53,0.0,-1.0,0.0,1e-05]
[1778955496193,50.66,78156.53,0.0,-1.0,0.0,1e-05]
[1778955496163,50.66,78156.49,0.0,-1.0,0.0,1e-05]
[1778955496827,50.66,78156.49,0.0,-1.0,0.0,1e-05]
[1778955498062,50.66,78156.52,0.0,-1.0,0.0,1e-05]
[1778955498162,50.66,78156.49,0.0,-1.0,0.0,1e-05]
[1778955503857,50.66,78156.36,0.0,-1.0,0.0,1e-05]
[1778955504062,50.66,78156.36,0.0,-1.0,0.0,1e-05]
[1778955504152,50.66,78156.36,0.0,-1.0,0.0,1e-05]
[1778955504127,50.66,78156.25,0.0,-1.0,0.0,1e-05]
[1778955506068,50.66,78156.28,0.0,-1.0,0.0,1e-05]
[1778955506217,50.66,78156.28,0.0,-1.0,0.0,1e-05]
[1778955506105,50.66,78155.77,0.0,-1.0,0.0,1e-05]
[1778955506850,50.66,78155.77,0.0,-1.0,0.0,1e-05]
[1778955510007,50.66,78154.97,0.0,-1.0,0.0,1e-05]
[1778955510063,50.66,78154.97,0.0,-1.0,0.0,1e-05]
[1778955510219,50.66,78154.97,0.0,-1.0,0.0,1e-05]
[1778955510094,50.66,78154.91,0.0,-1.0,0.0,1e-05]
[1778955512061,50.66,78154.93,0.0,-1.0,0.0,1e-05]
[1778955512163,50.66,78155.08,0.0,-1.0,0.0,1e-05]
[1778955512554,50.66,78155.08,0.0,-1.0,0.0,1e-05]
[1778955514065,50.66,78155.08,0.0,-1.0,0.0,1e-05]
[1778955514225,50.66,78155.08,0.0,-1.0,0.0,1e-05]
[1778955514163,50.66,78155.08,0.0,-1.0,0.0,1e-05]
[1778955516062,50.66,78155.05,0.0,-1.0,0.0,1e-05]
[1778955516225,50.66,78155.05,0.0,-1.0,0.0,1e-05]
[1778955516162,50.66,78153.68,0.0,-1.0,0.0,1e-05]
[1778955516827,50.66,78153.68,0.0,-1.0,0.0,1e-05]
[1778955519007,50.66,78153.45,0.0,-1.0,0.0,1e-05]
[1778955520072,50.66,78153.45,0.0,-1.0,0.0,1e-05]
[1778955520171,50.66,78153.17,0.0,-1.0,0.0,1e-05]
[1778955520256,50.66,78153.17,0.0,-1.0,0.0,1e-05]
[1778955520665,50.66,78151.01,0.0,-1.0,0.0,1e-05]
[1778955521444,50.66,78144.6,0.0,-1.0,0.0,1e-05]
[1778955522451,50.66,78144.85,0.0,-1.0,0.0,1e-05]
[1778955524064,50.66,78144.85,0.0,-1.0,0.0,1e-05]
[1778955524218,50.66,78144.85,0.0,-1.0,0.0,1e-05]
[1778955524108,50.66,78143.8,0.0,-1.0,0.0,1e-05]
[1778955524465,50.66,78140.41,0.0,-1.0,0.0,1e-05]
[1778955528064,50.66,78139.55,0.0,-1.0,0.0,1e-05]
[1778955528218,50.66,78139.55,0.0,-1.0,0.0,1e-05]
[1778955528148,50.66,78139.2,0.0,-1.0,0.0,1e-05]
[1778955530508,50.66,78140.81,0.0,-1.0,0.0,1e-05]
[1778955532070,50.66,78140.81,0.0,-1.0,0.0,1e-05]
[1778955532217,50.66,78140.81,0.0,-1.0,0.0,1e-05]
[1778955532078,50.66,78145.33,0.0,-1.0,0.0,1e-05]
[1778955533528,50.66,78144.22,0.0,-1.0,0.0,1e-05]
[1778955536063,50.66,78143.86,0.0,-1.0,0.0,1e-05]
[1778955536170,50.66,78143.86,0.0,-1.0,0.0,1e-05]
[1778955536240,50.66,78144.13,0.0,-1.0,0.0,1e-05]
[1778955538566,50.66,78143.12,0.0,-1.0,0.0,1e-05]
[1778955540068,50.66,78143.12,0.0,-1.0,0.0,1e-05]
[1778955540246,50.66,78143.12,0.0,-1.0,0.0,1e-05]
[1778955540097,50.66,78143.18,0.0,-1.0,0.0,1e-05]
[1778955542061,50.66,78143.4,0.0,-1.0,0.0,1e-05]
[1778955542235,50.66,78143.4,0.0,-1.0,0.0,1e-05]
[1778955542161,50.66,78143.05,0.0,-1.0,0.0,1e-05]
[1778955546061,50.66,78143.26,0.0,-1.0,0.0,1e-05]
[1778955546226,50.66,78143.26,0.0,-1.0,0.0,1e-05]
[1778955546162,50.66,78143.38,0.0,-1.0,0.0,1e-05]
[1778955546828,50.66,78143.38,0.0,-1.0,0.0,1e-05]
[1778955548073,50.66,78143.53,0.0,-1.0,0.0,1e-05]
[1778955548121,50.66,78143.53,0.0,-1.0,0.0,1e-05]
[1778955548152,50.66,78143.53,0.0,-1.0,0.0,1e-05]
[1778955548311,50.66,78143.53,0.0,-1.0,0.0,1e-05]
[1778955552062,50.66,78143.63,0.0,-1.0,0.0,1e-05]
[1778955552137,50.66,78143.63,0.0,-1.0,0.0,1e-05]
[1778955552238,50.66,78143.17,0.0,-1.0,0.0,1e-05]
[1778955556063,50.66,78143.49,0.0,-1.0,0.0,1e-05]
[1778955556222,50.66,78143.49,0.0,-1.0,0.0,1e-05]
[1778955556163,50.66,78143.42,0.0,-1.0,0.0,1e-05]
[1778955558060,50.66,78144.02,0.0,-1.0,0.0,1e-05]
[1778955558224,50.66,78144.02,0.0,-1.0,0.0,1e-05]
[1778955558113,50.66,78144.24,0.0,-1.0,0.0,1e-05]
[1778955560063,50.66,78144.27,0.0,-1.0,0.0,1e-05]
[1778955560222,50.66,78144.27,0.0,-1.0,0.0,1e-05]
[1778955560164,50.66,78144.17,0.0,-1.0,0.0,1e-05]
[1778955564064,50.66,78144.32,0.0,-1.0,0.0,1e-05]
[1778955564116,50.66,78144.32,0.0,-1.0,0.0,1e-05]
[1778955564164,50.66,78144.32,0.0,-1.0,0.0,1e-05]
[1778955568060,50.66,78144.32,0.0,-1.0,0.0,1e-05]
[1778955568213,50.66,78144.32,0.0,-1.0,0.0,1e-05]
[1778955568286,50.66,78144.46,0.0,-1.0,0.0,1e-05]
[1778955570064,50.66,78144.29,0.0,-1.0,0.0,1e-05]
[1778955570204,50.66,78144.29,0.0,-1.0,0.0,1e-05]
[1778955570282,50.66,78144.32,0.0,-1.0,0.0,1e-05]
[1778955571851,50.66,78144.17,0.0,-1.0,0.0,1e-05]
[1778955571866,50.66,78144.38,0.0,-1.0,0.0,1e-05]
[1778955574061,50.66,78144.2,0.0,-1.0,0.0,1e-05]
[1778955574197,50.66,78144.2,0.0,-1.0,0.0,1e-05]
[1778955574271,50.66,78144.44,0.0,-1.0,0.0,1e-05]
[1778955574310,50.66,78144.44,0.0,-1.0,0.0,1e-05]
[1778955574429,50.66,78144.44,0.0,-1.0,0.0,1e-05]
[1778955578067,50.66,78144.44,0.0,-1.0,0.0,1e-05]
[1778955578131,50.66,78144.44,0.0,-1.0,0.0,1e-05]
[1778955578995,50.66,78144.44,0.0,-1.0,0.0,1e-05]
[1778955579853,50.66,78142.38,0.0,-1.0,0.0,1e-05]
[1778955582063,50.66,78142.49,0.0,-1.0,0.0,1e-05]
[1778955582231,50.66,78142.49,0.0,-1.0,0.0,1e-05]
[1778955582093,50.66,78142.56,0.0,-1.0,0.0,1e-05]
[1778955584073,50.66,78142.56,0.0,-1.0,0.0,1e-05]
[1778955584230,50.66,78142.56,0.0,-1.0,0.0,1e-05]
[1778955584305,50.66,78142.45,0.0,-1.0,0.0,1e-05]
[1778955588064,50.66,78142.55,0.0,-1.0,0.0,1e-05]
[1778955588209,50.66,78142.55,0.0,-1.0,0.0,1e-05]
[1778955588277,50.66,78142.34,0.0,-1.0,0.0,1e-05]
[1778955591834,50.66,78142.27,0.0,-1.0,0.0,1e-05]
[1778955592066,50.66,78142.27,0.0,-1.0,0.0,1e-05]
[1778955592165,50.66,78142.27,0.0,-1.0,0.0,1e-05]
[1778955597979,50.66,78142.3,0.0,-1.0,0.0,1e-05]
[1778955599012,50.66,78142.3,0.0,-1.0,0.0,1e-05]
[1778955599058,50.66,78142.3,0.0,-1.0,0.0,1e-05]
[1778955599202,50.66,78142.3,0.0,-1.0,0.0,1e-05]
[1778955599303,50.66,78142.15,0.0,-1.0,0.0,1e-05]
[1778955601000,50.66,78143.38,0.0,-1.0,0.0,1e-05]
[1778955602073,50.66,78143.38,0.0,-1.0,0.0,1e-05]
[1778955602152,50.66,78143.38,0.0,-1.0,0.0,1e-05]
[1778955602249,50.66,78144.69,0.0,-1.0,0.0,1e-05]
[1778955603014,50.66,78146.72,0.0,-1.0,0.0,1e-05]
[1778955603934,50.66,78146.72,0.0,-1.0,0.0,1e-05]
[1778955603948,50.66,78146.72,0.0,-1.0,0.0,1e-05]
[1778955604060,50.66,78146.72,0.0,-1.0,0.0,1e-05]
[1778955606069,50.66,78146.31,0.0,-1.0,0.0,1e-05]
[1778955606217,50.66,78146.31,0.0,-1.0,0.0,1e-05]
[1778955606285,50.66,78146.24,0.0,-1.0,0.0,1e-05]
[1778955610066,50.66,78146.14,0.0,-1.0,0.0,1e-05]
[1778955610167,50.66,78146.14,0.0,-1.0,0.0,1e-05]
[1778955610269,50.66,78146.14,0.0,-1.0,0.0,1e-05]
[1778955614064,50.66,78146.14,0.0,-1.0,0.0,1e-05]
[1778955614209,50.66,78146.14,0.0,-1.0,0.0,1e-05]
[1778955614281,50.66,78146.11,0.0,-1.0,0.0,1e-05]
[1778955618066,50.66,78146.38,0.0,-1.0,0.0,1e-05]
[1778955618235,50.66,78146.38,0.0,-1.0,0.0,1e-05]
[1778955618306,50.66,78146.45,0.0,-1.0,0.0,1e-05]
[1778955620059,50.66,78146.38,0.0,-1.0,0.0,1e-05]
[1778955620177,50.66,78146.38,0.0,-1.0,0.0,1e-05]
[1778955620259,50.66,78146.48,0.0,-1.0,0.0,1e-05]
[1778955624059,50.66,78146.36,0.0,-1.0,0.0,1e-05]
[1778955624159,50.66,78146.36,0.0,-1.0,0.0,1e-05]
[1778955624164,50.66,78146.32,0.0,-1.0,0.0,1e-05]
[1778955624755,50.66,78146.32,0.0,-1.0,0.0,1e-05]
[1778955624801,50.66,78146.32,0.0,-1.0,0.0,1e-05]
[1778955624807,50.66,78146.32,0.0,-1.0,0.0,1e-05]
[1778955626071,50.66,78146.52,0.0,-1.0,0.0,1e-05]
[1778955626221,50.66,78146.52,0.0,-1.0,0.0,1e-05]
[1778955626278,50.66,78146.7,0.0,-1.0,0.0,1e-05]
[1778955630066,50.66,78146.34,0.0,-1.0,0.0,1e-05]
[1778955630231,50.66,78146.34,0.0,-1.0,0.0,1e-05]
[1778955630299,50.66,78146.36,0.0,-1.0,0.0,1e-05]
[1778955634063,50.66,78146.36,0.0,-1.0,0.0,1e-05]
[1778955634203,50.66,78146.36,0.0,-1.0,0.0,1e-05]
[1778955634234,50.66,78146.23,0.0,-1.0,0.0,1e-05]
[1778955638062,50.66,78146.32,0.0,-1.0,0.0,1e-05]
[1778955638208,50.66,78146.32,0.0,-1.0,0.0,1e-05]
[1778955638262,50.66,78146.47,0.0,-1.0,0.0,1e-05]
[1778955640065,50.66,78146.49,0.0,-1.0,0.0,1e-05]
[1778955640179,50.66,78146.49,0.0,-1.0,0.0,1e-05]
[1778955640276,50.66,78146.35,0.0,-1.0,0.0,1e-05]
[1778955641842,50.66,78146.35,0.0,-1.0,0.0,1e-05]
[1778955642069,50.66,78146.35,0.0,-1.0,0.0,1e-05]
[1778955642290,50.66,78146.31,0.0,-1.0,0.0,1e-05]
[1778955645894,50.66,78146.27,0.0,-1.0,0.0,1e-05]
[1778955646062,50.66,78146.27,0.0,-1.0,0.0,1e-05]
[1778955646127,50.66,78146.27,0.0,-1.0,0.0,1e-05]
[1778955646319,50.66,78146.29,0.0,-1.0,0.0,1e-05]
[1778955648075,50.66,78146.24,0.0,-1.0,0.0,1e-05]
[1778955648333,50.66,78146.26,0.0,-1.0,0.0,1e-05]
[1778955649526,50.66,78146.26,0.0,-1.0,0.0,1e-05]
[1778955652065,50.66,78146.21,0.0,-1.0,0.0,1e-05]
[1778955652255,50.66,78146.21,0.0,-1.0,0.0,1e-05]
[1778955652264,50.66,78146.21,0.0,-1.0,0.0,1e-05]
[1778955654063,50.66,78146.18,0.0,-1.0,0.0,1e-05]
[1778955654199,50.66,78146.18,0.0,-1.0,0.0,1e-05]
[1778955654283,50.66,78146.18,0.0,-1.0,0.0,1e-05]
[1778955658061,50.66,78146.26,0.0,-1.0,0.0,1e-05]
[1778955658195,50.66,78146.26,0.0,-1.0,0.0,1e-05]
[1778955658276,50.66,78146.26,0.0,-1.0,0.0,1e-05]
[1778955662063,50.66,78146.17,0.0,-1.0,0.0,1e-05]
[1778955662225,50.66,78146.17,0.0,-1.0,0.0,1e-05]
[1778955662307,50.66,78146.28,0.0,-1.0,0.0,1e-05]
[1778955666062,50.66,78146.07,0.0,-1.0,0.0,1e-05]
[1778955666217,50.66,78146.07,0.0,-1.0,0.0,1e-05]
[1778955666294,50.66,78146.07,0.0,-1.0,0.0,1e-05]
[1778955670062,50.66,78146.07,0.0,-1.0,0.0,1e-05]
[1778955670218,50.66,78146.07,0.0,-1.0,0.0,1e-05]
[1778955670296,50.66,78146.1,0.0,-1.0,0.0,1e-05]
[1778955672064,50.66,78146.1,0.0,-1.0,0.0,1e-05]
[1778955672197,50.66,78146.1,0.0,-1.0,0.0,1e-05]
[1778955672274,50.66,78145.72,0.0,-1.0,0.0,1e-05]
[1778955674062,50.66,78145.86,0.0,-1.0,0.0,1e-05]
[1778955674203,50.66,78145.86,0.0,-1.0,0.0,1e-05]
[1778955674289,50.66,78145.81,0.0,-1.0,0.0,1e-05]
[1778955676065,50.66,78145.82,0.0,-1.0,0.0,1e-05]
[1778955676187,50.66,78145.82,0.0,-1.0,0.0,1e-05]
[1778955676274,50.66,78145.98,0.0,-1.0,0.0,1e-05]
[1778955678075,50.66,78145.94,0.0,-1.0,0.0,1e-05]
[1778955678265,50.66,78145.94,0.0,-1.0,0.0,1e-05]
[1778955678352,50.66,78145.79,0.0,-1.0,0.0,1e-05]
[1778955682063,50.66,78145.82,0.0,-1.0,0.0,1e-05]
[1778955682194,50.66,78145.82,0.0,-1.0,0.0,1e-05]
[1778955682278,50.66,78145.99,0.0,-1.0,0.0,1e-05]
[1778955684065,50.66,78145.96,0.0,-1.0,0.0,1e-05]
[1778955684167,50.66,78145.96,0.0,-1.0,0.0,1e-05]
[1778955684268,50.66,78145.93,0.0,-1.0,0.0,1e-05]
[1778955688059,50.66,78145.73,0.0,-1.0,0.0,1e-05]
[1778955688180,50.66,78145.73,0.0,-1.0,0.0,1e-05]
[1778955688275,50.66,78145.73,0.0,-1.0,0.0,1e-05]
[1778955690059,50.66,78145.87,0.0,-1.0,0.0,1e-05]
[1778955690179,50.66,78145.87,0.0,-1.0,0.0,1e-05]
[1778955690273,50.66,78145.8,0.0,-1.0,0.0,1e-05]
[1778955691634,50.66,78146.57,0.0,-1.0,0.0,1e-05]
[1778955694061,50.66,78146.38,0.0,-1.0,0.0,1e-05]
[1778955694132,50.66,78146.38,0.0,-1.0,0.0,1e-05]
[1778955694196,50.66,78146.43,0.0,-1.0,0.0,1e-05]
[1778955694655,50.66,78144.94,0.0,-1.0,0.0,1e-05]
[1778955695662,50.66,78143.23,0.0,-1.0,0.0,1e-05]
[1778955696669,50.66,78140.82,0.0,-1.0,0.0,1e-05]
[1778955697824,50.66,78140.82,0.0,-1.0,0.0,1e-05]
[1778955697913,50.66,78140.82,0.0,-1.0,0.0,1e-05]
[1778955698061,50.66,78140.82,0.0,-1.0,0.0,1e-05]
[1778955698203,50.66,78140.82,0.0,-1.0,0.0,1e-05]
[1778955698239,50.66,78140.73,0.0,-1.0,0.0,1e-05]
[1778955698683,50.66,78139.58,0.0,-1.0,0.0,1e-05]
[1778955699690,50.66,78137.51,0.0,-1.0,0.0,1e-05]
[1778955700697,50.66,78135.66,0.0,-1.0,0.0,1e-05]
[1778955705732,50.66,78135.16,0.0,-1.0,0.0,1e-05]
[1778955710767,50.66,78135.16,0.0,-1.0,0.0,1e-05]
[1778955711774,50.66,78133.84,0.0,-1.0,0.0,1e-05]
[1778955714795,50.66,78135.42,0.0,-1.0,0.0,1e-05]
[1778955716845,50.66,78135.71,0.0,-1.0,0.0,1e-05]
[1778955717253,50.66,78135.71,0.0,-1.0,0.0,1e-05]
[1778955717311,50.66,78135.71,0.0,-1.0,0.0,1e-05]
[1778955717412,50.66,78135.57,0.0,-1.0,0.0,1e-05]
[1778955718027,50.66,78135.57,0.0,-1.0,0.0,1e-05]
[1778955718062,50.66,78135.57,0.0,-1.0,0.0,1e-05]
[1778955718172,50.66,78135.57,0.0,-1.0,0.0,1e-05]
[1778955718312,50.66,78135.57,0.0,-1.0,0.0,1e-05]
[1778955721537,50.66,78135.12,0.0,-1.0,0.0,1e-05]
[1778955722059,50.66,78135.12,0.0,-1.0,0.0,1e-05]
[1778955722160,50.66,78135.11,0.0,-1.0,0.0,1e-05]
[1778955722847,50.66,78135.11,0.0,-1.0,0.0,1e-05]
[1778955724068,50.66,78134.93,0.0,-1.0,0.0,1e-05]
[1778955724188,50.66,78134.93,0.0,-1.0,0.0,1e-05]
[1778955724279,50.66,78134.93,0.0,-1.0,0.0,1e-05]
[1778955728059,50.66,78134.89,0.0,-1.0,0.0,1e-05]
[1778955728189,50.66,78134.89,0.0,-1.0,0.0,1e-05]
[1778955728276,50.66,78134.86,0.0,-1.0,0.0,1e-05]
[1778955730060,50.66,78134.86,0.0,-1.0,0.0,1e-05]
[1778955730198,50.66,78134.86,0.0,-1.0,0.0,1e-05]
[1778955730227,50.66,78134.14,0.0,-1.0,0.0,1e-05]
[1778955731894,50.66,78134.35,0.0,-1.0,0.0,1e-05]
[1778955732068,50.66,78134.35,0.0,-1.0,0.0,1e-05]
[1778955732087,50.66,78134.44,0.0,-1.0,0.0,1e-05]
[1778955733983,50.66,78133.73,0.0,-1.0,0.0,1e-05]
[1778955734061,50.66,78133.73,0.0,-1.0,0.0,1e-05]
[1778955736060,50.66,78133.78,0.0,-1.0,0.0,1e-05]
[1778955736187,50.66,78133.78,0.0,-1.0,0.0,1e-05]
[1778955736254,50.66,78133.78,0.0,-1.0,0.0,1e-05]
[1778955740060,50.66,78133.78,0.0,-1.0,0.0,1e-05]
[1778955740188,50.66,78133.78,0.0,-1.0,0.0,1e-05]
[1778955740266,50.66,78133.78,0.0,-1.0,0.0,1e-05]
[1778955741845,50.66,78133.78,0.0,-1.0,0.0,1e-05]
[1778955742065,50.66,78133.78,0.0,-1.0,0.0,1e-05]
[1778955742345,50.66,78133.78,0.0,-1.0,0.0,1e-05]
[1778955742446,50.66,78133.9,0.0,-1.0,0.0,1e-05]
[1778955742565,50.66,78133.9,0.0,-1.0,0.0,1e-05]
[1778955744060,50.66,78134.04,0.0,-1.0,0.0,1e-05]
[1778955744444,50.66,78134.04,0.0,-1.0,0.0,1e-05]
[1778955744160,50.66,78133.86,0.0,-1.0,0.0,1e-05]
[1778955746063,50.66,78133.93,0.0,-1.0,0.0,1e-05]
[1778955746204,50.66,78133.93,0.0,-1.0,0.0,1e-05]
[1778955746290,50.66,78133.93,0.0,-1.0,0.0,1e-05]
[1778955746845,50.66,78133.93,0.0,-1.0,0.0,1e-05]
[1778955750061,50.66,78133.83,0.0,-1.0,0.0,1e-05]
[1778955750191,50.66,78133.83,0.0,-1.0,0.0,1e-05]
[1778955750309,50.66,78133.83,0.0,-1.0,0.0,1e-05]
[1778955750369,50.66,78136.17,0.0,-1.0,0.0,1e-05]
[1778955751058,50.66,78137.94,0.0,-1.0,0.0,1e-05]
[1778955754064,50.66,78137.77,0.0,-1.0,0.0,1e-05]
[1778955754199,50.66,78137.77,0.0,-1.0,0.0,1e-05]
[1778955754271,50.66,78137.8,0.0,-1.0,0.0,1e-05]
[1778955756063,50.66,78137.8,0.0,-1.0,0.0,1e-05]
[1778955756193,50.66,78137.8,0.0,-1.0,0.0,1e-05]
[1778955756275,50.66,78137.8,0.0,-1.0,0.0,1e-05]
[1778955758064,50.66,78137.8,0.0,-1.0,0.0,1e-05]
[1778955758224,50.66,78137.8,0.0,-1.0,0.0,1e-05]
[1778955758305,50.66,78137.8,0.0,-1.0,0.0,1e-05]
[1778955762063,50.66,78137.84,0.0,-1.0,0.0,1e-05]
[1778955762212,50.66,78137.84,0.0,-1.0,0.0,1e-05]
[1778955762295,50.66,78137.8,0.0,-1.0,0.0,1e-05]
[1778955764059,50.66,78137.77,0.0,-1.0,0.0,1e-05]
[1778955764206,50.66,78137.77,0.0,-1.0,0.0,1e-05]
[1778955764291,50.66,78137.77,0.0,-1.0,0.0,1e-05]
[1778955766065,50.66,78137.69,0.0,-1.0,0.0,1e-05]
[1778955766197,50.66,78137.69,0.0,-1.0,0.0,1e-05]
[1778955766274,50.66,78137.73,0.0,-1.0,0.0,1e-05]
[1778955768068,50.66,78137.73,0.0,-1.0,0.0,1e-05]
[1778955768198,50.66,78137.73,0.0,-1.0,0.0,1e-05]
[1778955768283,50.66,78138.46,0.0,-1.0,0.0,1e-05]
[1778955769184,50.66,78141.05,0.0,-1.0,0.0,1e-05]
[1778955770191,50.66,78141.98,0.0,-1.0,0.0,1e-05]
[1778955771110,50.66,78141.98,0.0,-1.0,0.0,1e-05]
[1778955771226,50.66,78141.98,0.0,-1.0,0.0,1e-05]
[1778955771310,50.66,78141.98,0.0,-1.0,0.0,1e-05]
[1778955772059,50.66,78141.69,0.0,-1.0,0.0,1e-05]
[1778955772143,50.66,78141.69,0.0,-1.0,0.0,1e-05]
[1778955772206,50.66,78141.78,0.0,-1.0,0.0,1e-05]
[1778955777241,50.66,78141.53,0.0,-1.0,0.0,1e-05]
[1778955778589,50.66,78141.49,0.0,-1.0,0.0,1e-05]
[1778955778720,50.66,78141.49,0.0,-1.0,0.0,1e-05]
[1778955778809,50.66,78141.49,0.0,-1.0,0.0,1e-05]
[1778955785297,50.66,78141.22,0.0,-1.0,0.0,1e-05]
[1778955789325,50.66,78139.92,0.0,-1.0,0.0,1e-05]
[1778955790334,50.66,78139.24,0.0,-1.0,0.0,1e-05]
[1778955791339,50.66,78137.92,0.0,-1.0,0.0,1e-05]
[1778955792882,50.66,78137.72,0.0,-1.0,0.0,1e-05]
[1778955792900,50.66,78137.72,0.0,-1.0,0.0,1e-05]
[1778955793058,50.66,78137.72,0.0,-1.0,0.0,1e-05]
[1778955801409,50.66,78136.53,0.0,-1.0,0.0,1e-05]
[1778955801892,50.66,78136.53,0.0,-1.0,0.0,1e-05]
[1778955802531,50.66,78136.53,0.0,-1.0,0.0,1e-05]
[1778955802416,50.66,78134.7,0.0,-1.0,0.0,1e-05]
[1778955802564,50.66,78134.7,0.0,-1.0,0.0,1e-05]
[1778955802611,50.66,78134.7,0.0,-1.0,0.0,1e-05]
[1778955803423,50.66,78133.57,0.0,-1.0,0.0,1e-05]
[1778955804062,50.66,78133.57,0.0,-1.0,0.0,1e-05]
[1778955804188,50.66,78133.57,0.0,-1.0,0.0,1e-05]
[1778955804312,50.66,78133.57,0.0,-1.0,0.0,1e-05]
[1778955804413,50.66,78133.57,0.0,-1.0,0.0,1e-05]
[1778955806059,50.66,78133.36,0.0,-1.0,0.0,1e-05]
[1778955806643,50.66,78133.49,0.0,-1.0,0.0,1e-05]
[1778955810059,50.66,78132.84,0.0,-1.0,0.0,1e-05]
[1778955810180,50.66,78132.84,0.0,-1.0,0.0,1e-05]
[1778955811482,50.66,78131.45,0.0,-1.0,0.0,1e-05]
[1778955811846,50.66,78131.45,0.0,-1.0,0.0,1e-05]
[1778955814061,50.66,78131.45,0.0,-1.0,0.0,1e-05]
[1778955814237,50.66,78131.45,0.0,-1.0,0.0,1e-05]
[1778955814310,50.66,78131.45,0.0,-1.0,0.0,1e-05]
[1778955816065,50.66,78131.45,0.0,-1.0,0.0,1e-05]
[1778955816177,50.66,78131.45,0.0,-1.0,0.0,1e-05]
[1778955818062,50.66,78131.37,0.0,-1.0,0.0,1e-05]
[1778955818126,50.66,78131.37,0.0,-1.0,0.0,1e-05]
[1778955822062,50.66,78130.36,0.0,-1.0,0.0,1e-05]
[1778955822230,50.66,78130.36,0.0,-1.0,0.0,1e-05]
[1778955824063,50.66,78130.56,0.0,-1.0,0.0,1e-05]
[1778955824129,50.66,78130.56,0.0,-1.0,0.0,1e-05]
[1778955826062,50.66,78130.69,0.0,-1.0,0.0,1e-05]
[1778955826192,50.66,78130.69,0.0,-1.0,0.0,1e-05]
[1778955826244,50.66,78130.69,0.0,-1.0,0.0,1e-05]
[1778955826314,50.66,78130.69,0.0,-1.0,0.0,1e-05]
[1778955826564,50.66,78130.69,0.0,-1.0,0.0,1e-05]
[1778955826413,50.66,78130.7,0.0,-1.0,0.0,1e-05]
[1778955830061,50.66,78130.11,0.0,-1.0,0.0,1e-05]
[1778955830194,50.66,78130.11,0.0,-1.0,0.0,1e-05]
[1778955835650,50.66,78130.41,0.0,-1.0,0.0,1e-05]
[1778955841925,50.66,78130.27,0.0,-1.0,0.0,1e-05]
[1778955841964,50.66,78130.27,0.0,-1.0,0.0,1e-05]
[1778955842058,50.66,78130.27,0.0,-1.0,0.0,1e-05]
[1778955845472,50.66,78129.75,0.0,-1.0,0.0,1e-05]
[1778955845559,50.66,78129.75,0.0,-1.0,0.0,1e-05]
[1778955845515,50.66,78129.73,0.0,-1.0,0.0,1e-05]
[1778955845634,50.66,78129.73,0.0,-1.0,0.0,1e-05]
[1778955845811,50.66,78129.73,0.0,-1.0,0.0,1e-05]
[1778955851493,50.66,78129.73,0.0,-1.0,0.0,1e-05]
[1778955851564,50.66,78129.73,0.0,-1.0,0.0,1e-05]
[1778955851594,50.66,78126.08,0.0,-1.0,0.0,1e-05]
[1778955851809,50.66,78126.08,0.0,-1.0,0.0,1e-05]
[1778955851895,50.66,78124.13,0.0,-1.0,0.0,1e-05]
[1778955855249,50.66,78123.94,0.0,-1.0,0.0,1e-05]
[1778955855309,50.66,78123.94,0.0,-1.0,0.0,1e-05]
[1778955855316,50.66,78123.94,0.0,-1.0,0.0,1e-05]
[1778955855564,50.66,78123.94,0.0,-1.0,0.0,1e-05]
[1778955855409,50.66,78123.94,0.0,-1.0,0.0,1e-05]
[1778955858823,50.66,78123.79,0.0,-1.0,0.0,1e-05]
[1778955858899,50.66,78123.79,0.0,-1.0,0.0,1e-05]
[1778955859058,50.66,78123.79,0.0,-1.0,0.0,1e-05]
[1778955859147,50.66,78123.79,0.0,-1.0,0.0,1e-05]
[1778955862058,50.66,78123.44,0.0,-1.0,0.0,1e-05]
[1778955862175,50.66,78123.44,0.0,-1.0,0.0,1e-05]
[1778955864059,50.66,78123.42,0.0,-1.0,0.0,1e-05]
[1778955864185,50.66,78123.42,0.0,-1.0,0.0,1e-05]
[1778955866061,50.66,78123.46,0.0,-1.0,0.0,1e-05]
[1778955866213,50.66,78123.46,0.0,-1.0,0.0,1e-05]
[1778955870064,50.66,78123.51,0.0,-1.0,0.0,1e-05]
[1778955870182,50.66,78123.51,0.0,-1.0,0.0,1e-05]
[1778955874059,50.66,78123.69,0.0,-1.0,0.0,1e-05]
[1778955874176,50.66,78123.69,0.0,-1.0,0.0,1e-05]
[1778955874271,50.66,78123.69,0.0,-1.0,0.0,1e-05]
[1778955876939,50.66,78125.11,0.0,-1.0,0.0,1e-05]
[1778955878060,50.66,78125.11,0.0,-1.0,0.0,1e-05]
[1778955878152,50.66,78125.11,0.0,-1.0,0.0,1e-05]
[1778955880017,50.66,78125.04,0.0,-1.0,0.0,1e-05]
[1778955880059,50.66,78125.04,0.0,-1.0,0.0,1e-05]
[1778955880088,50.66,78125.04,0.0,-1.0,0.0,1e-05]
[1778955880309,50.66,78125.04,0.0,-1.0,0.0,1e-05]
[1778955880410,50.66,78125.49,0.0,-1.0,0.0,1e-05]
[1778955886002,50.66,78125.81,0.0,-1.0,0.0,1e-05]
[1778955891037,50.66,78126.68,0.0,-1.0,0.0,1e-05]
[1778955892131,50.66,78126.68,0.0,-1.0,0.0,1e-05]
[1778955892198,50.66,78126.68,0.0,-1.0,0.0,1e-05]
[1778955892315,50.66,78126.68,0.0,-1.0,0.0,1e-05]
[1778955892382,50.66,78123.82,0.0,-1.0,0.0,1e-05]
[1778955898086,50.66,78123.87,0.0,-1.0,0.0,1e-05]
[1778955903121,50.66,78124.29,0.0,-1.0,0.0,1e-05]
[1778955904977,50.66,78124.34,0.0,-1.0,0.0,1e-05]
[1778955905059,50.66,78124.34,0.0,-1.0,0.0,1e-05]
[1778955905114,50.66,78124.34,0.0,-1.0,0.0,1e-05]
[1778955905309,50.66,78124.34,0.0,-1.0,0.0,1e-05]
[1778955905354,50.66,78124.17,0.0,-1.0,0.0,1e-05]
[1778955911177,50.66,78123.39,0.0,-1.0,0.0,1e-05]
[1778955918226,50.66,78123.2,0.0,-1.0,0.0,1e-05]
[1778955924268,50.66,78122.95,0.0,-1.0,0.0,1e-05]
[1778955929303,50.66,78122.84,0.0,-1.0,0.0,1e-05]
[1778955931317,50.66,78122.73,0.0,-1.0,0.0,1e-05]
[1778955936352,50.66,78125.11,0.0,-1.0,0.0,1e-05]
[1778955937359,50.66,78127.43,0.0,-1.0,0.0,1e-05]
[1778955940631,50.66,78128.62,0.0,-1.0,0.0,1e-05]
[1778955940690,50.66,78129.46,0.0,-1.0,0.0,1e-05]
[1778955940788,50.66,78129.46,0.0,-1.0,0.0,1e-05]
[1778955940808,50.66,78129.46,0.0,-1.0,0.0,1e-05]
[1778955941387,50.66,78133.22,0.0,-1.0,0.0,1e-05]
[1778955942394,50.66,78134.98,0.0,-1.0,0.0,1e-05]
[1778955944408,50.66,78137.94,0.0,-1.0,0.0,1e-05]
[1778955945379,50.66,78137.94,0.0,-1.0,0.0,1e-05]
[1778955945445,50.66,78137.94,0.0,-1.0,0.0,1e-05]
[1778955945568,50.66,78137.94,0.0,-1.0,0.0,1e-05]
[1778955945668,50.66,78138.53,0.0,-1.0,0.0,1e-05]
[1778955951458,50.66,78138.22,0.0,-1.0,0.0,1e-05]
[1778955951845,50.66,78138.22,0.0,-1.0,0.0,1e-05]
[1778955952064,50.66,78138.22,0.0,-1.0,0.0,1e-05]
[1778955952464,50.66,78138.18,0.0,-1.0,0.0,1e-05]
[1778955954197,50.66,78138.18,0.0,-1.0,0.0,1e-05]
[1778955954309,50.66,78138.18,0.0,-1.0,0.0,1e-05]
[1778955954396,50.66,78138.18,0.0,-1.0,0.0,1e-05]
[1778955959513,50.66,78138.33,0.0,-1.0,0.0,1e-05]
[1778955962534,50.66,78136.7,0.0,-1.0,0.0,1e-05]
[1778955965591,50.66,78136.93,0.0,-1.0,0.0,1e-05]
[1778955965722,50.66,78136.86,0.0,-1.0,0.0,1e-05]
[1778955965810,50.66,78136.86,0.0,-1.0,0.0,1e-05]
[1778955966017,50.66,78136.86,0.0,-1.0,0.0,1e-05]
[1778955966059,50.66,78136.86,0.0,-1.0,0.0,1e-05]
[1778955966143,50.66,78136.86,0.0,-1.0,0.0,1e-05]
[1778955966309,50.66,78136.86,0.0,-1.0,0.0,1e-05]
[1778955966850,50.66,78136.86,0.0,-1.0,0.0,1e-05]
[1778955966886,50.66,78136.86,0.0,-1.0,0.0,1e-05]
[1778955968061,50.66,78136.86,0.0,-1.0,0.0,1e-05]
[1778955968204,50.66,78136.86,0.0,-1.0,0.0,1e-05]
[1778955968310,50.66,78136.86,0.0,-1.0,0.0,1e-05]
[1778955970057,50.66,78136.79,0.0,-1.0,0.0,1e-05]
[1778955970178,50.66,78136.79,0.0,-1.0,0.0,1e-05]
[1778955970308,50.66,78136.79,0.0,-1.0,0.0,1e-05]
[1778955976855,50.66,78137.68,0.0,-1.0,0.0,1e-05]
[1778955977526,50.66,78137.68,0.0,-1.0,0.0,1e-05]
[1778955977563,50.66,78137.68,0.0,-1.0,0.0,1e-05]
[1778955977639,50.66,78137.89,0.0,-1.0,0.0,1e-05]
[1778955978070,50.66,78137.89,0.0,-1.0,0.0,1e-05]
[1778955978120,50.66,78137.89,0.0,-1.0,0.0,1e-05]
[1778955978313,50.66,78137.89,0.0,-1.0,0.0,1e-05]
[1778955980641,50.66,78137.75,0.0,-1.0,0.0,1e-05]
[1778955980660,50.66,78137.54,0.0,-1.0,0.0,1e-05]
[1778955980808,50.66,78137.54,0.0,-1.0,0.0,1e-05]
[1778955986702,50.66,78137.64,0.0,-1.0,0.0,1e-05]
[1778955986856,50.66,78137.64,0.0,-1.0,0.0,1e-05]
[1778955987636,50.66,78137.64,0.0,-1.0,0.0,1e-05]
[1778955987709,50.66,78133.45,0.0,-1.0,0.0,1e-05]
[1778955988716,50.66,78126.39,0.0,-1.0,0.0,1e-05]
[1778955989723,50.66,78123.2,0.0,-1.0,0.0,1e-05]
[1778955990675,50.66,78123.2,0.0,-1.0,0.0,1e-05]
[1778955990730,50.66,78122.45,0.0,-1.0,0.0,1e-05]
[1778955990805,50.66,78122.45,0.0,-1.0,0.0,1e-05]
[1778955991059,50.66,78122.45,0.0,-1.0,0.0,1e-05]
[1778955991482,50.66,78122.45,0.0,-1.0,0.0,1e-05]
[1778955991564,50.66,78122.45,0.0,-1.0,0.0,1e-05]
[1778955991737,50.66,78122.72,0.0,-1.0,0.0,1e-05]
[1778955991808,50.66,78122.72,0.0,-1.0,0.0,1e-05]
[1778955991854,50.66,78122.72,0.0,-1.0,0.0,1e-05]
[1778955994060,50.66,78122.58,0.0,-1.0,0.0,1e-05]
[1778955994184,50.66,78122.58,0.0,-1.0,0.0,1e-05]
[1778955994309,50.66,78122.58,0.0,-1.0,0.0,1e-05]
[1778956000800,50.66,78122.85,0.0,-1.0,0.0,1e-05]
[1778956001857,50.66,78122.85,0.0,-1.0,0.0,1e-05]
[1778956002061,50.66,78122.85,0.0,-1.0,0.0,1e-05]
[1778956002094,50.66,78123.24,0.0,-1.0,0.0,1e-05]
[1778956003642,50.66,78123.24,0.0,-1.0,0.0,1e-05]
[1778956003712,50.66,78122.95,0.0,-1.0,0.0,1e-05]
[1778956003808,50.66,78122.95,0.0,-1.0,0.0,1e-05]
[1778956006862,50.66,78123.14,0.0,-1.0,0.0,1e-05]
[1778956009839,50.66,78122.96,0.0,-1.0,0.0,1e-05]
[1778956015905,50.66,78123.06,0.0,-1.0,0.0,1e-05]
[1778956018927,50.66,78129.09,0.0,-1.0,0.0,1e-05]
[1778956019934,50.66,78134.7,0.0,-1.0,0.0,1e-05]
[1778956021865,50.66,78135.47,0.0,-1.0,0.0,1e-05]
[1778956022060,50.66,78135.47,0.0,-1.0,0.0,1e-05]
[1778956022101,50.66,78136.12,0.0,-1.0,0.0,1e-05]
[1778956026220,50.66,78137.19,0.0,-1.0,0.0,1e-05]
[1778956026309,50.66,78137.19,0.0,-1.0,0.0,1e-05]
[1778956026410,50.66,78137.18,0.0,-1.0,0.0,1e-05]
[1778956026809,50.66,78137.18,0.0,-1.0,0.0,1e-05]
[1778956027353,50.66,78137.18,0.0,-1.0,0.0,1e-05]
[1778956030058,50.66,78137.1,0.0,-1.0,0.0,1e-05]
[1778956030181,50.66,78137.1,0.0,-1.0,0.0,1e-05]
[1778956030308,50.66,78137.1,0.0,-1.0,0.0,1e-05]
[1778956031830,50.66,78137.09,0.0,-1.0,0.0,1e-05]
[1778956034061,50.66,78137.09,0.0,-1.0,0.0,1e-05]
[1778956034204,50.66,78137.09,0.0,-1.0,0.0,1e-05]
[1778956034308,50.66,78137.09,0.0,-1.0,0.0,1e-05]
[1778956041081,50.66,78137.02,0.0,-1.0,0.0,1e-05]
[1778956041861,50.66,78137.02,0.0,-1.0,0.0,1e-05]
[1778956042068,50.66,78137.02,0.0,-1.0,0.0,1e-05]
[1778956042088,50.66,78136.91,0.0,-1.0,0.0,1e-05]
[1778956044709,50.66,78136.91,0.0,-1.0,0.0,1e-05]
[1778956044777,50.66,78136.91,0.0,-1.0,0.0,1e-05]
[1778956044810,50.66,78136.91,0.0,-1.0,0.0,1e-05]
[1778956050144,50.66,78137.02,0.0,-1.0,0.0,1e-05]
[1778956051151,50.66,78137.04,0.0,-1.0,0.0,1e-05]
[1778956053167,50.66,78138.42,0.0,-1.0,0.0,1e-05]
[1778956054174,50.66,78140.98,0.0,-1.0,0.0,1e-05]
[1778956055181,50.66,78142.68,0.0,-1.0,0.0,1e-05]
[1778956059595,50.66,78142.54,0.0,-1.0,0.0,1e-05]
[1778956059674,50.66,78142.54,0.0,-1.0,0.0,1e-05]
[1778956059808,50.66,78142.54,0.0,-1.0,0.0,1e-05]
[1778956059766,50.66,78142.54,0.0,-1.0,0.0,1e-05]
[1778956061792,50.66,78141.98,0.0,-1.0,0.0,1e-05]
[1778956061811,50.66,78141.98,0.0,-1.0,0.0,1e-05]
[1778956061821,50.66,78141.13,0.0,-1.0,0.0,1e-05]
[1778956062058,50.66,78141.13,0.0,-1.0,0.0,1e-05]
[1778956062230,50.66,78142.57,0.0,-1.0,0.0,1e-05]
[1778956066258,50.66,78144.59,0.0,-1.0,0.0,1e-05]
[1778956067265,50.66,78146.48,0.0,-1.0,0.0,1e-05]
[1778956068696,50.66,78146.48,0.0,-1.0,0.0,1e-05]
[1778956068808,50.66,78146.48,0.0,-1.0,0.0,1e-05]
[1778956068797,50.66,78151.35,0.0,-1.0,0.0,1e-05]
[1778956068839,50.66,78151.35,0.0,-1.0,0.0,1e-05]
[1778956069058,50.66,78151.35,0.0,-1.0,0.0,1e-05]
[1778956069279,50.66,78152.83,0.0,-1.0,0.0,1e-05]
[1778956070703,50.66,78152.83,0.0,-1.0,0.0,1e-05]
[1778956070746,50.66,78152.83,0.0,-1.0,0.0,1e-05]
[1778956070807,50.66,78152.83,0.0,-1.0,0.0,1e-05]
[1778956071293,50.66,78155.59,0.0,-1.0,0.0,1e-05]
[1778956075321,50.66,78154.53,0.0,-1.0,0.0,1e-05]
[1778956076859,50.66,78154.69,0.0,-1.0,0.0,1e-05]
[1778956078064,50.66,78154.69,0.0,-1.0,0.0,1e-05]
[1778956078247,50.66,78154.69,0.0,-1.0,0.0,1e-05]
[1778956078310,50.66,78154.69,0.0,-1.0,0.0,1e-05]
[1778956083377,50.66,78155.1,0.0,-1.0,0.0,1e-05]
[1778956086866,50.66,78155.6,0.0,-1.0,0.0,1e-05]
[1778956088423,50.66,78155.06,0.0,-1.0,0.0,1e-05]
[1778956088561,50.66,78155.06,0.0,-1.0,0.0,1e-05]
[1778956088579,50.66,78155.06,0.0,-1.0,0.0,1e-05]
[1778956088810,50.66,78155.06,0.0,-1.0,0.0,1e-05]
[1778956088662,50.66,78155.65,0.0,-1.0,0.0,1e-05]
[1778956089153,50.66,78155.65,0.0,-1.0,0.0,1e-05]
[1778956089164,50.66,78155.65,0.0,-1.0,0.0,1e-05]
[1778956089313,50.66,78155.65,0.0,-1.0,0.0,1e-05]
[1778956094454,50.66,78156.59,0.0,-1.0,0.0,1e-05]
[1778956096590,50.66,78157.28,0.0,-1.0,0.0,1e-05]
[1778956096743,50.66,78157.28,0.0,-1.0,0.0,1e-05]
[1778956096809,50.66,78157.28,0.0,-1.0,0.0,1e-05]
[1778956096853,50.66,78157.28,0.0,-1.0,0.0,1e-05]
[1778956096831,50.66,78158.12,0.0,-1.0,0.0,1e-05]
[1778956097236,50.66,78158.12,0.0,-1.0,0.0,1e-05]
[1778956097308,50.66,78158.12,0.0,-1.0,0.0,1e-05]
[1778956097346,50.66,78158.12,0.0,-1.0,0.0,1e-05]
[1778956097567,50.66,78158.12,0.0,-1.0,0.0,1e-05]
[1778956100058,50.66,78158.09,0.0,-1.0,0.0,1e-05]
[1778956100222,50.66,78158.09,0.0,-1.0,0.0,1e-05]
[1778956100496,50.66,78157.93,0.0,-1.0,0.0,1e-05]
[1778956102059,50.66,78158.34,0.0,-1.0,0.0,1e-05]
[1778956102196,50.66,78158.34,0.0,-1.0,0.0,1e-05]
[1778956102510,50.66,78158.26,0.0,-1.0,0.0,1e-05]
[1778956104060,50.66,78157.56,0.0,-1.0,0.0,1e-05]
[1778956104219,50.66,78157.56,0.0,-1.0,0.0,1e-05]
[1778956104525,50.66,78157.49,0.0,-1.0,0.0,1e-05]
[1778956107546,50.66,78158.99,0.0,-1.0,0.0,1e-05]
[1778956108058,50.66,78158.99,0.0,-1.0,0.0,1e-05]
[1778956108189,50.66,78158.99,0.0,-1.0,0.0,1e-05]
[1778956108272,50.66,78158.99,0.0,-1.0,0.0,1e-05]
[1778956110059,50.66,78159.07,0.0,-1.0,0.0,1e-05]
[1778956110191,50.66,78159.07,0.0,-1.0,0.0,1e-05]
[1778956110280,50.66,78159.07,0.0,-1.0,0.0,1e-05]
[1778956112058,50.66,78159.07,0.0,-1.0,0.0,1e-05]
[1778956112213,50.66,78159.07,0.0,-1.0,0.0,1e-05]
[1778956112306,50.66,78159.07,0.0,-1.0,0.0,1e-05]
[1778956116059,50.66,78159.28,0.0,-1.0,0.0,1e-05]
[1778956116281,50.66,78159.28,0.0,-1.0,0.0,1e-05]
[1778956116609,50.66,78159.42,0.0,-1.0,0.0,1e-05]
[1778956120059,50.66,78159.42,0.0,-1.0,0.0,1e-05]
[1778956120122,50.66,78159.42,0.0,-1.0,0.0,1e-05]
[1778956120155,50.66,78159.42,0.0,-1.0,0.0,1e-05]
[1778956120289,50.66,78159.42,0.0,-1.0,0.0,1e-05]
[1778956120308,50.66,78159.42,0.0,-1.0,0.0,1e-05]
[1778956120637,50.66,78159.35,0.0,-1.0,0.0,1e-05]
[1778956122651,50.66,78163.14,0.0,-1.0,0.0,1e-05]
[1778956123658,50.66,78164.67,0.0,-1.0,0.0,1e-05]
[1778956124061,50.66,78164.67,0.0,-1.0,0.0,1e-05]
[1778956124124,50.66,78164.67,0.0,-1.0,0.0,1e-05]
[1778956124665,50.66,78166.2,0.0,-1.0,0.0,1e-05]
[1778956126144,50.66,78166.2,0.0,-1.0,0.0,1e-05]
[1778956126263,50.66,78166.2,0.0,-1.0,0.0,1e-05]
[1778956126307,50.66,78166.2,0.0,-1.0,0.0,1e-05]
[1778956126866,50.66,78166.2,0.0,-1.0,0.0,1e-05]
[1778956128061,50.66,78166.54,0.0,-1.0,0.0,1e-05]
[1778956128199,50.66,78166.54,0.0,-1.0,0.0,1e-05]
[1778956128310,50.66,78166.54,0.0,-1.0,0.0,1e-05]
[1778956128693,50.66,78166.26,0.0,-1.0,0.0,1e-05]
[1778956130058,50.66,78166.53,0.0,-1.0,0.0,1e-05]
[1778956130184,50.66,78166.53,0.0,-1.0,0.0,1e-05]
[1778956130308,50.66,78166.53,0.0,-1.0,0.0,1e-05]
[1778956133728,50.66,78168.38,0.0,-1.0,0.0,1e-05]
[1778956138763,50.66,78168.83,0.0,-1.0,0.0,1e-05]
[1778956141863,50.66,78168.76,0.0,-1.0,0.0,1e-05]
[1778956142066,50.66,78168.76,0.0,-1.0,0.0,1e-05]
[1778956142791,50.66,78168.8,0.0,-1.0,0.0,1e-05]
[1778956147826,50.66,78168.4,0.0,-1.0,0.0,1e-05]
[1778956148055,50.66,78168.4,0.0,-1.0,0.0,1e-05]
[1778956148310,50.66,78168.4,0.0,-1.0,0.0,1e-05]
[1778956148833,50.66,78168.3,0.0,-1.0,0.0,1e-05]
[1778956153868,50.66,78168.74,0.0,-1.0,0.0,1e-05]
[1778956155841,50.66,78167.99,0.0,-1.0,0.0,1e-05]
[1778956155882,50.66,78168.52,0.0,-1.0,0.0,1e-05]
[1778956155926,50.66,78168.52,0.0,-1.0,0.0,1e-05]
[1778956156065,50.66,78168.52,0.0,-1.0,0.0,1e-05]
[1778956156641,50.66,78168.52,0.0,-1.0,0.0,1e-05]
[1778956156708,50.66,78168.52,0.0,-1.0,0.0,1e-05]
[1778956156809,50.66,78168.52,0.0,-1.0,0.0,1e-05]
[1778956156889,50.66,78168.48,0.0,-1.0,0.0,1e-05]
[1778956161924,50.66,78168.39,0.0,-1.0,0.0,1e-05]
[1778956167966,50.66,78168.96,0.0,-1.0,0.0,1e-05]
[1778956171994,50.66,78168.92,0.0,-1.0,0.0,1e-05]
[1778956178036,50.66,78173.34,0.0,-1.0,0.0,1e-05]
[1778956179043,50.66,78175.42,0.0,-1.0,0.0,1e-05]
[1778956181652,50.66,78175.39,0.0,-1.0,0.0,1e-05]
[1778956181665,50.66,78175.39,0.0,-1.0,0.0,1e-05]
[1778956181807,50.66,78175.39,0.0,-1.0,0.0,1e-05]
[1778956181908,50.66,78175.43,0.0,-1.0,0.0,1e-05]
[1778956182079,50.66,78175.43,0.0,-1.0,0.0,1e-05]
[1778956182237,50.66,78175.43,0.0,-1.0,0.0,1e-05]
[1778956182309,50.66,78175.43,0.0,-1.0,0.0,1e-05]
[1778956189113,50.66,78175.86,0.0,-1.0,0.0,1e-05]
[1778956191127,50.66,78177.91,0.0,-1.0,0.0,1e-05]
[1778956193889,50.66,78178.72,0.0,-1.0,0.0,1e-05]
[1778956194048,50.66,78178.63,0.0,-1.0,0.0,1e-05]
[1778956194060,50.66,78178.63,0.0,-1.0,0.0,1e-05]
[1778956194240,50.66,78178.63,0.0,-1.0,0.0,1e-05]
[1778956194348,50.66,78178.63,0.0,-1.0,0.0,1e-05]
[1778956194477,50.66,78178.63,0.0,-1.0,0.0,1e-05]
[1778956194560,50.66,78178.63,0.0,-1.0,0.0,1e-05]
[1778956194578,50.66,78178.49,0.0,-1.0,0.0,1e-05]
[1778956198060,50.66,78178.87,0.0,-1.0,0.0,1e-05]
[1778956198219,50.66,78178.87,0.0,-1.0,0.0,1e-05]
[1778956198307,50.66,78178.8,0.0,-1.0,0.0,1e-05]
[1778956200059,50.66,78178.8,0.0,-1.0,0.0,1e-05]
[1778956200206,50.66,78178.8,0.0,-1.0,0.0,1e-05]
[1778956200296,50.66,78178.73,0.0,-1.0,0.0,1e-05]
[1778956202064,50.66,78178.92,0.0,-1.0,0.0,1e-05]
[1778956202245,50.66,78178.92,0.0,-1.0,0.0,1e-05]
[1778956202657,50.66,78178.92,0.0,-1.0,0.0,1e-05]
[1778956202729,50.66,78178.92,0.0,-1.0,0.0,1e-05]
[1778956202810,50.66,78178.92,0.0,-1.0,0.0,1e-05]
[1778956202815,50.66,78179.54,0.0,-1.0,0.0,1e-05]
[1778956206059,50.66,78179.7,0.0,-1.0,0.0,1e-05]
[1778956206192,50.66,78179.7,0.0,-1.0,0.0,1e-05]
[1778956206238,50.66,78179.77,0.0,-1.0,0.0,1e-05]
[1778956208059,50.66,78179.81,0.0,-1.0,0.0,1e-05]
[1778956208128,50.66,78179.81,0.0,-1.0,0.0,1e-05]
[1778956208252,50.66,78179.91,0.0,-1.0,0.0,1e-05]
[1778956212060,50.66,78179.0,0.0,-1.0,0.0,1e-05]
[1778956212159,50.66,78179.0,0.0,-1.0,0.0,1e-05]
[1778956212280,50.66,78179.16,0.0,-1.0,0.0,1e-05]
[1778956214059,50.66,78179.15,0.0,-1.0,0.0,1e-05]
[1778956214191,50.66,78179.15,0.0,-1.0,0.0,1e-05]
[1778956214294,50.66,78179.19,0.0,-1.0,0.0,1e-05]
[1778956218060,50.66,78179.15,0.0,-1.0,0.0,1e-05]
[1778956218183,50.66,78179.15,0.0,-1.0,0.0,1e-05]
[1778956218322,50.66,78179.16,0.0,-1.0,0.0,1e-05]
[1778956222059,50.66,78179.21,0.0,-1.0,0.0,1e-05]
[1778956222197,50.66,78179.21,0.0,-1.0,0.0,1e-05]
[1778956222542,50.66,78179.21,0.0,-1.0,0.0,1e-05]
[1778956224059,50.66,78179.31,0.0,-1.0,0.0,1e-05]
[1778956224180,50.66,78179.31,0.0,-1.0,0.0,1e-05]
[1778956224273,50.66,78179.31,0.0,-1.0,0.0,1e-05]
[1778956228058,50.66,78179.24,0.0,-1.0,0.0,1e-05]
[1778956228195,50.66,78179.24,0.0,-1.0,0.0,1e-05]
[1778956228392,50.66,78179.17,0.0,-1.0,0.0,1e-05]
[1778956231413,50.66,78179.02,0.0,-1.0,0.0,1e-05]
[1778956232058,50.66,78179.02,0.0,-1.0,0.0,1e-05]
[1778956232154,50.66,78179.02,0.0,-1.0,0.0,1e-05]
[1778956232420,50.66,78179.15,0.0,-1.0,0.0,1e-05]
[1778956234386,50.66,78179.11,0.0,-1.0,0.0,1e-05]
[1778956234499,50.66,78179.11,0.0,-1.0,0.0,1e-05]
[1778956234559,50.66,78179.11,0.0,-1.0,0.0,1e-05]
[1778956236060,50.66,78178.8,0.0,-1.0,0.0,1e-05]
[1778956236122,50.66,78178.8,0.0,-1.0,0.0,1e-05]
[1778956236205,50.66,78178.8,0.0,-1.0,0.0,1e-05]
[1778956240059,50.66,78178.95,0.0,-1.0,0.0,1e-05]
[1778956240318,50.66,78178.95,0.0,-1.0,0.0,1e-05]
[1778956240384,50.66,78178.95,0.0,-1.0,0.0,1e-05]
[1778956242060,50.66,78179.15,0.0,-1.0,0.0,1e-05]
[1778956242180,50.66,78179.15,0.0,-1.0,0.0,1e-05]
[1778956242490,50.66,78179.43,0.0,-1.0,0.0,1e-05]
[1778956244059,50.66,78179.27,0.0,-1.0,0.0,1e-05]
[1778956244184,50.66,78179.27,0.0,-1.0,0.0,1e-05]
[1778956244504,50.66,78179.34,0.0,-1.0,0.0,1e-05]
[1778956248061,50.66,78179.32,0.0,-1.0,0.0,1e-05]
[1778956248207,50.66,78179.32,0.0,-1.0,0.0,1e-05]
[1778956248532,50.66,78179.37,0.0,-1.0,0.0,1e-05]
[1778956250064,50.66,78179.3,0.0,-1.0,0.0,1e-05]
[1778956250231,50.66,78179.3,0.0,-1.0,0.0,1e-05]
[1778956250546,50.66,78179.37,0.0,-1.0,0.0,1e-05]
[1778956254058,50.66,78179.37,0.0,-1.0,0.0,1e-05]
[1778956254184,50.66,78179.37,0.0,-1.0,0.0,1e-05]
[1778956254272,50.66,78179.37,0.0,-1.0,0.0,1e-05]
[1778956259609,50.66,78180.28,0.0,-1.0,0.0,1e-05]
[1778956261093,50.66,78180.86,0.0,-1.0,0.0,1e-05]
[1778956261211,50.66,78180.86,0.0,-1.0,0.0,1e-05]
[1778956261308,50.66,78180.86,0.0,-1.0,0.0,1e-05]
[1778956261345,50.66,78180.86,0.0,-1.0,0.0,1e-05]
[1778956261623,50.66,78181.42,0.0,-1.0,0.0,1e-05]
[1778956262821,50.66,78181.42,0.0,-1.0,0.0,1e-05]
[1778956262944,50.66,78181.42,0.0,-1.0,0.0,1e-05]
[1778956263057,50.66,78181.42,0.0,-1.0,0.0,1e-05]
[1778956264059,50.66,78181.53,0.0,-1.0,0.0,1e-05]
[1778956264127,50.66,78181.53,0.0,-1.0,0.0,1e-05]
[1778956264160,50.66,78181.53,0.0,-1.0,0.0,1e-05]
[1778956266061,50.66,78181.53,0.0,-1.0,0.0,1e-05]
[1778956266134,50.66,78181.53,0.0,-1.0,0.0,1e-05]
[1778956266162,50.66,78181.53,0.0,-1.0,0.0,1e-05]
[1778956268059,50.66,78181.53,0.0,-1.0,0.0,1e-05]
[1778956268177,50.66,78181.53,0.0,-1.0,0.0,1e-05]
[1778956268278,50.66,78181.53,0.0,-1.0,0.0,1e-05]
[1778956272061,50.66,78181.49,0.0,-1.0,0.0,1e-05]
[1778956272092,50.66,78181.49,0.0,-1.0,0.0,1e-05]
[1778956272700,50.66,78181.61,0.0,-1.0,0.0,1e-05]
[1778956276059,50.66,78181.43,0.0,-1.0,0.0,1e-05]
[1778956276181,50.66,78181.43,0.0,-1.0,0.0,1e-05]
[1778956276870,50.66,78181.43,0.0,-1.0,0.0,1e-05]
[1778956276963,50.66,78181.61,0.0,-1.0,0.0,1e-05]
[1778956280061,50.66,78181.46,0.0,-1.0,0.0,1e-05]
[1778956280204,50.66,78181.46,0.0,-1.0,0.0,1e-05]
[1778956280318,50.66,78181.46,0.0,-1.0,0.0,1e-05]
[1778956280756,50.66,78181.57,0.0,-1.0,0.0,1e-05]
[1778956281802,50.66,78181.57,0.0,-1.0,0.0,1e-05]
[1778956283185,50.66,78181.58,0.0,-1.0,0.0,1e-05]
[1778956284059,50.66,78181.45,0.0,-1.0,0.0,1e-05]
[1778956284382,50.66,78181.45,0.0,-1.0,0.0,1e-05]
[1778956284784,50.66,78181.31,0.0,-1.0,0.0,1e-05]
[1778956286059,50.66,78181.35,0.0,-1.0,0.0,1e-05]
[1778956286213,50.66,78181.35,0.0,-1.0,0.0,1e-05]
[1778956286879,50.66,78181.35,0.0,-1.0,0.0,1e-05]
[1778956286980,50.66,78181.35,0.0,-1.0,0.0,1e-05]
[1778956287419,50.66,78181.35,0.0,-1.0,0.0,1e-05]
[1778956289385,50.66,78182.0,0.0,-1.0,0.0,1e-05]
[1778956290059,50.66,78182.0,0.0,-1.0,0.0,1e-05]
[1778956290353,50.66,78181.82,0.0,-1.0,0.0,1e-05]
[1778956290826,50.66,78182.68,0.0,-1.0,0.0,1e-05]
[1778956291833,50.66,78186.48,0.0,-1.0,0.0,1e-05]
[1778956292840,50.66,78190.51,0.0,-1.0,0.0,1e-05]
[1778956293803,50.66,78190.51,0.0,-1.0,0.0,1e-05]
[1778956293807,50.66,78190.51,0.0,-1.0,0.0,1e-05]
[1778956293814,50.66,78190.51,0.0,-1.0,0.0,1e-05]
[1778956293888,50.66,78195.43,0.0,-1.0,0.0,1e-05]
[1778956295836,50.66,78195.89,0.0,-1.0,0.0,1e-05]
[1778956295869,50.66,78195.89,0.0,-1.0,0.0,1e-05]
[1778956296064,50.66,78195.89,0.0,-1.0,0.0,1e-05]
[1778956296171,50.66,78195.98,0.0,-1.0,0.0,1e-05]
[1778956296938,50.66,78195.98,0.0,-1.0,0.0,1e-05]
[1778956296947,50.66,78195.98,0.0,-1.0,0.0,1e-05]
[1778956300062,50.66,78195.98,0.0,-1.0,0.0,1e-05]
[1778956300160,50.66,78196.76,0.0,-1.0,0.0,1e-05]
[1778956300313,50.66,78196.76,0.0,-1.0,0.0,1e-05]
[1778956300896,50.66,78195.81,0.0,-1.0,0.0,1e-05]
[1778956302061,50.66,78195.81,0.0,-1.0,0.0,1e-05]
[1778956302622,50.66,78196.02,0.0,-1.0,0.0,1e-05]
[1778956302910,50.66,78195.72,0.0,-1.0,0.0,1e-05]
[1778956306062,50.66,78195.9,0.0,-1.0,0.0,1e-05]
[1778956306193,50.66,78195.96,0.0,-1.0,0.0,1e-05]
[1778956306865,50.66,78195.96,0.0,-1.0,0.0,1e-05]
[1778956306900,50.66,78195.96,0.0,-1.0,0.0,1e-05]
[1778956307634,50.66,78195.96,0.0,-1.0,0.0,1e-05]
[1778956308064,50.66,78195.96,0.0,-1.0,0.0,1e-05]
[1778956308833,50.66,78195.76,0.0,-1.0,0.0,1e-05]
[1778956308952,50.66,78194.04,0.0,-1.0,0.0,1e-05]
[1778956310689,50.66,78193.8,0.0,-1.0,0.0,1e-05]
[1778956310800,50.66,78193.8,0.0,-1.0,0.0,1e-05]
[1778956310810,50.66,78193.8,0.0,-1.0,0.0,1e-05]
[1778956311875,50.66,78194.0,0.0,-1.0,0.0,1e-05]
[1778956312063,50.66,78194.0,0.0,-1.0,0.0,1e-05]
[1778956312107,50.66,78194.0,0.0,-1.0,0.0,1e-05]
[1778956313794,50.66,78194.0,0.0,-1.0,0.0,1e-05]
[1778956314062,50.66,78194.0,0.0,-1.0,0.0,1e-05]
[1778956314175,50.66,78194.0,0.0,-1.0,0.0,1e-05]
[1778956314994,50.66,78194.1,0.0,-1.0,0.0,1e-05]
[1778956316061,50.66,78194.1,0.0,-1.0,0.0,1e-05]
[1778956316207,50.66,78194.49,0.0,-1.0,0.0,1e-05]
[1778956317008,50.66,78195.03,0.0,-1.0,0.0,1e-05]
[1778956317753,50.66,78195.03,0.0,-1.0,0.0,1e-05]
[1778956317808,50.66,78195.03,0.0,-1.0,0.0,1e-05]
[1778956317881,50.66,78195.03,0.0,-1.0,0.0,1e-05]
[1778956318060,50.66,78195.03,0.0,-1.0,0.0,1e-05]
[1778956320063,50.66,78194.92,0.0,-1.0,0.0,1e-05]
[1778956320200,50.66,78195.06,0.0,-1.0,0.0,1e-05]
[1778956321039,50.66,78195.32,0.0,-1.0,0.0,1e-05]
[1778956324064,50.66,78195.47,0.0,-1.0,0.0,1e-05]
[1778956324231,50.66,78195.52,0.0,-1.0,0.0,1e-05]
[1778956324164,50.66,78195.52,0.0,-1.0,0.0,1e-05]
[1778956328066,50.66,78196.19,0.0,-1.0,0.0,1e-05]
[1778956328171,50.66,78196.19,0.0,-1.0,0.0,1e-05]
[1778956329095,50.66,78196.14,0.0,-1.0,0.0,1e-05]
[1778956332062,50.66,78196.19,0.0,-1.0,0.0,1e-05]
[1778956332197,50.66,78195.67,0.0,-1.0,0.0,1e-05]
[1778956332275,50.66,78196.03,0.0,-1.0,0.0,1e-05]
[1778956336872,50.66,78195.79,0.0,-1.0,0.0,1e-05]
[1778956340061,50.66,78195.55,0.0,-1.0,0.0,1e-05]
[1778956340164,50.66,78195.55,0.0,-1.0,0.0,1e-05]
[1778956340312,50.66,78195.55,0.0,-1.0,0.0,1e-05]
[1778956340410,50.66,78195.83,0.0,-1.0,0.0,1e-05]
[1778956342060,50.66,78195.83,0.0,-1.0,0.0,1e-05]
[1778956342168,50.66,78196.57,0.0,-1.0,0.0,1e-05]
[1778956342189,50.66,78197.02,0.0,-1.0,0.0,1e-05]
[1778956346060,50.66,78197.07,0.0,-1.0,0.0,1e-05]
[1778956346219,50.66,78197.07,0.0,-1.0,0.0,1e-05]
[1778956346868,50.66,78197.07,0.0,-1.0,0.0,1e-05]
[1778956346969,50.66,78197.04,0.0,-1.0,0.0,1e-05]
[1778956350061,50.66,78197.0,0.0,-1.0,0.0,1e-05]
[1778956350078,50.66,78197.12,0.0,-1.0,0.0,1e-05]
[1778956351252,50.66,78197.48,0.0,-1.0,0.0,1e-05]
[1778956353266,50.66,78199.45,0.0,-1.0,0.0,1e-05]
[1778956354273,50.66,78200.28,0.0,-1.0,0.0,1e-05]
[1778956355661,50.66,78200.28,0.0,-1.0,0.0,1e-05]
[1778956355807,50.66,78200.28,0.0,-1.0,0.0,1e-05]
[1778956356060,50.66,78200.28,0.0,-1.0,0.0,1e-05]
[1778956356117,50.66,78200.24,0.0,-1.0,0.0,1e-05]
[1778956356814,50.66,78200.24,0.0,-1.0,0.0,1e-05]
[1778956358061,50.66,78200.31,0.0,-1.0,0.0,1e-05]
[1778956358116,50.66,78200.31,0.0,-1.0,0.0,1e-05]
[1778956358233,50.66,78200.31,0.0,-1.0,0.0,1e-05]
[1778956362063,50.66,78200.37,0.0,-1.0,0.0,1e-05]
[1778956362200,50.66,78200.91,0.0,-1.0,0.0,1e-05]
[1778956362732,50.66,78200.53,0.0,-1.0,0.0,1e-05]
[1778956364061,50.66,78200.53,0.0,-1.0,0.0,1e-05]
[1778956364238,50.66,78200.55,0.0,-1.0,0.0,1e-05]
[1778956364344,50.66,78200.78,0.0,-1.0,0.0,1e-05]
[1778956366068,50.66,78200.78,0.0,-1.0,0.0,1e-05]
[1778956366222,50.66,78200.78,0.0,-1.0,0.0,1e-05]
[1778956366357,50.66,78200.8,0.0,-1.0,0.0,1e-05]
[1778956370061,50.66,78200.79,0.0,-1.0,0.0,1e-05]
[1778956370233,50.66,78200.79,0.0,-1.0,0.0,1e-05]
[1778956370264,50.66,78200.79,0.0,-1.0,0.0,1e-05]
[1778956371883,50.66,78200.79,0.0,-1.0,0.0,1e-05]
[1778956373027,50.66,78200.79,0.0,-1.0,0.0,1e-05]
[1778956373671,50.66,78200.79,0.0,-1.0,0.0,1e-05]
[1778956373810,50.66,78200.79,0.0,-1.0,0.0,1e-05]
[1778956373939,50.66,78200.79,0.0,-1.0,0.0,1e-05]
[1778956374063,50.66,78200.79,0.0,-1.0,0.0,1e-05]
[1778956376427,50.66,78201.66,0.0,-1.0,0.0,1e-05]
[1778956384483,50.66,78202.1,0.0,-1.0,0.0,1e-05]
[1778956389518,50.66,78201.45,0.0,-1.0,0.0,1e-05]
[1778956395560,50.66,78201.77,0.0,-1.0,0.0,1e-05]
[1778956396876,50.66,78201.77,0.0,-1.0,0.0,1e-05]
[1778956397583,50.66,78201.92,0.0,-1.0,0.0,1e-05]
[1778956397647,50.66,78201.92,0.0,-1.0,0.0,1e-05]
[1778956397744,50.66,78201.92,0.0,-1.0,0.0,1e-05]
[1778956397810,50.66,78201.92,0.0,-1.0,0.0,1e-05]
[1778956397906,50.66,78201.92,0.0,-1.0,0.0,1e-05]
[1778956400062,50.66,78201.85,0.0,-1.0,0.0,1e-05]
[1778956400269,50.66,78201.87,0.0,-1.0,0.0,1e-05]
[1778956401603,50.66,78200.35,0.0,-1.0,0.0,1e-05]
[1778956404066,50.66,78200.92,0.0,-1.0,0.0,1e-05]
[1778956404097,50.66,78200.92,0.0,-1.0,0.0,1e-05]
[1778956408062,50.66,78200.5,0.0,-1.0,0.0,1e-05]
[1778956408233,50.66,78200.5,0.0,-1.0,0.0,1e-05]
[1778956412061,50.66,78201.02,0.0,-1.0,0.0,1e-05]
[1778956412161,50.66,78201.31,0.0,-1.0,0.0,1e-05]
[1778956412205,50.66,78201.31,0.0,-1.0,0.0,1e-05]
[1778956414061,50.66,78201.31,0.0,-1.0,0.0,1e-05]
[1778956414201,50.66,78201.2,0.0,-1.0,0.0,1e-05]
[1778956418061,50.66,78201.26,0.0,-1.0,0.0,1e-05]
[1778956418201,50.66,78201.33,0.0,-1.0,0.0,1e-05]
[1778956420065,50.66,78201.42,0.0,-1.0,0.0,1e-05]
[1778956420220,50.66,78201.42,0.0,-1.0,0.0,1e-05]
[1778956424060,50.66,78200.99,0.0,-1.0,0.0,1e-05]
[1778956424199,50.66,78200.99,0.0,-1.0,0.0,1e-05]
[1778956424765,50.66,78203.13,0.0,-1.0,0.0,1e-05]
[1778956426066,50.66,78203.13,0.0,-1.0,0.0,1e-05]
[1778956426170,50.66,78203.13,0.0,-1.0,0.0,1e-05]
[1778956426076,50.66,78204.9,0.0,-1.0,0.0,1e-05]
[1778956430060,50.66,78204.88,0.0,-1.0,0.0,1e-05]
[1778956430121,50.66,78204.88,0.0,-1.0,0.0,1e-05]
[1778956431814,50.66,78204.16,0.0,-1.0,0.0,1e-05]
[1778956434059,50.66,78204.3,0.0,-1.0,0.0,1e-05]
[1778956434176,50.66,78204.3,0.0,-1.0,0.0,1e-05]
[1778956436061,50.66,78204.3,0.0,-1.0,0.0,1e-05]
[1778956436219,50.66,78204.3,0.0,-1.0,0.0,1e-05]
[1778956438863,50.66,78205.31,0.0,-1.0,0.0,1e-05]
[1778956440997,50.66,78205.91,0.0,-1.0,0.0,1e-05]
[1778956441057,50.66,78205.91,0.0,-1.0,0.0,1e-05]
[1778956441134,50.66,78205.91,0.0,-1.0,0.0,1e-05]
[1778956441308,50.66,78205.81,0.0,-1.0,0.0,1e-05]
[1778956441887,50.66,78205.81,0.0,-1.0,0.0,1e-05]
[1778956444062,50.66,78205.81,0.0,-1.0,0.0,1e-05]
[1778956444204,50.66,78205.81,0.0,-1.0,0.0,1e-05]
[1778956444162,50.66,78205.86,0.0,-1.0,0.0,1e-05]
[1778956444313,50.66,78205.86,0.0,-1.0,0.0,1e-05]
[1778956446801,50.66,78206.0,0.0,-1.0,0.0,1e-05]
[1778956448060,50.66,78205.45,0.0,-1.0,0.0,1e-05]
[1778956448119,50.66,78205.45,0.0,-1.0,0.0,1e-05]
[1778956448308,50.66,78205.84,0.0,-1.0,0.0,1e-05]
[1778956453016,50.66,78205.49,0.0,-1.0,0.0,1e-05]
[1778956453968,50.66,78207.51,0.0,-1.0,0.0,1e-05]
[1778956455982,50.66,78208.93,0.0,-1.0,0.0,1e-05]
[1778956456272,50.66,78208.93,0.0,-1.0,0.0,1e-05]
[1778956456314,50.66,78208.93,0.0,-1.0,0.0,1e-05]
[1778956456324,50.66,78208.93,0.0,-1.0,0.0,1e-05]
[1778956456563,50.66,78208.93,0.0,-1.0,0.0,1e-05]
[1778956458372,50.66,78209.13,0.0,-1.0,0.0,1e-05]
[1778956458449,50.66,78209.13,0.0,-1.0,0.0,1e-05]
[1778956458559,50.66,78209.13,0.0,-1.0,0.0,1e-05]
[1778956459003,50.66,78209.28,0.0,-1.0,0.0,1e-05]
[1778956464038,50.66,78209.36,0.0,-1.0,0.0,1e-05]
[1778956470081,50.66,78209.2,0.0,-1.0,0.0,1e-05]
[1778956471869,50.66,78209.2,0.0,-1.0,0.0,1e-05]
[1778956472063,50.66,78209.2,0.0,-1.0,0.0,1e-05]
[1778956472141,50.66,78209.2,0.0,-1.0,0.0,1e-05]
[1778956477551,50.66,78208.92,0.0,-1.0,0.0,1e-05]
[1778956477563,50.66,78208.92,0.0,-1.0,0.0,1e-05]
[1778956478138,50.66,78208.16,0.0,-1.0,0.0,1e-05]
[1778956481881,50.66,78207.85,0.0,-1.0,0.0,1e-05]
[1778956484061,50.66,78207.61,0.0,-1.0,0.0,1e-05]
[1778956484199,50.66,78207.61,0.0,-1.0,0.0,1e-05]
[1778956484182,50.66,78207.62,0.0,-1.0,0.0,1e-05]
[1778956484309,50.66,78207.62,0.0,-1.0,0.0,1e-05]
[1778956485189,50.66,78207.78,0.0,-1.0,0.0,1e-05]
[1778956490224,50.66,78209.18,0.0,-1.0,0.0,1e-05]
[1778956498281,50.66,78209.37,0.0,-1.0,0.0,1e-05]
[1778956503316,50.66,78210.09,0.0,-1.0,0.0,1e-05]
[1778956505223,50.66,78210.09,0.0,-1.0,0.0,1e-05]
[1778956505307,50.66,78210.12,0.0,-1.0,0.0,1e-05]
[1778956505360,50.66,78210.12,0.0,-1.0,0.0,1e-05]
[1778956508061,50.66,78210.15,0.0,-1.0,0.0,1e-05]
[1778956508224,50.66,78210.15,0.0,-1.0,0.0,1e-05]
[1778956509644,50.66,78210.03,0.0,-1.0,0.0,1e-05]
[1778956509798,50.66,78210.03,0.0,-1.0,0.0,1e-05]
[1778956509810,50.66,78210.03,0.0,-1.0,0.0,1e-05]
[1778956509911,50.66,78210.15,0.0,-1.0,0.0,1e-05]
[1778956511873,50.66,78210.15,0.0,-1.0,0.0,1e-05]
[1778956512065,50.66,78210.15,0.0,-1.0,0.0,1e-05]
[1778956512130,50.66,78210.15,0.0,-1.0,0.0,1e-05]
[1778956514352,50.66,78210.19,0.0,-1.0,0.0,1e-05]
[1778956514563,50.66,78210.19,0.0,-1.0,0.0,1e-05]
[1778956514658,50.66,78210.19,0.0,-1.0,0.0,1e-05]
[1778956516058,50.66,78210.19,0.0,-1.0,0.0,1e-05]
[1778956516807,50.66,78210.19,0.0,-1.0,0.0,1e-05]
[1778956518062,50.66,78210.22,0.0,-1.0,0.0,1e-05]
[1778956518204,50.66,78210.22,0.0,-1.0,0.0,1e-05]
[1778956520065,50.66,78210.31,0.0,-1.0,0.0,1e-05]
[1778956520204,50.66,78210.31,0.0,-1.0,0.0,1e-05]
[1778956520961,50.66,78209.71,0.0,-1.0,0.0,1e-05]
[1778956521057,50.66,78209.71,0.0,-1.0,0.0,1e-05]
[1778956521071,50.66,78209.71,0.0,-1.0,0.0,1e-05]
[1778956521146,50.66,78209.02,0.0,-1.0,0.0,1e-05]
[1778956521308,50.66,78209.02,0.0,-1.0,0.0,1e-05]
[1778956521897,50.66,78209.02,0.0,-1.0,0.0,1e-05]
[1778956524067,50.66,78211.14,0.0,-1.0,0.0,1e-05]
[1778956524149,50.66,78211.14,0.0,-1.0,0.0,1e-05]
[1778956524312,50.66,78211.86,0.0,-1.0,0.0,1e-05]
[1778956526061,50.66,78212.21,0.0,-1.0,0.0,1e-05]
[1778956526244,50.66,78212.21,0.0,-1.0,0.0,1e-05]
[1778956528064,50.66,78212.65,0.0,-1.0,0.0,1e-05]
[1778956528182,50.66,78212.65,0.0,-1.0,0.0,1e-05]
[1778956532061,50.66,78212.82,0.0,-1.0,0.0,1e-05]
[1778956532208,50.66,78212.82,0.0,-1.0,0.0,1e-05]
[1778956532287,50.66,78212.99,0.0,-1.0,0.0,1e-05]
[1778956533384,50.66,78212.99,0.0,-1.0,0.0,1e-05]
[1778956533492,50.66,78212.99,0.0,-1.0,0.0,1e-05]
[1778956533567,50.66,78212.99,0.0,-1.0,0.0,1e-05]
[1778956533589,50.66,78212.99,0.0,-1.0,0.0,1e-05]
[1778956536062,50.66,78212.99,0.0,-1.0,0.0,1e-05]
[1778956536207,50.66,78212.99,0.0,-1.0,0.0,1e-05]
[1778956536884,50.66,78212.99,0.0,-1.0,0.0,1e-05]
[1778956538064,50.66,78212.99,0.0,-1.0,0.0,1e-05]
[1778956538180,50.66,78212.99,0.0,-1.0,0.0,1e-05]
[1778956538313,50.66,78212.15,0.0,-1.0,0.0,1e-05]
[1778956542062,50.66,78211.66,0.0,-1.0,0.0,1e-05]
[1778956542194,50.66,78211.66,0.0,-1.0,0.0,1e-05]
[1778956544063,50.66,78211.56,0.0,-1.0,0.0,1e-05]
[1778956544213,50.66,78211.56,0.0,-1.0,0.0,1e-05]
[1778956546966,50.66,78211.56,0.0,-1.0,0.0,1e-05]
[1778956548062,50.66,78211.6,0.0,-1.0,0.0,1e-05]
[1778956548292,50.66,78211.6,0.0,-1.0,0.0,1e-05]
[1778956548309,50.66,78211.6,0.0,-1.0,0.0,1e-05]
[1778956548160,50.66,78211.6,0.0,-1.0,0.0,1e-05]
[1778956548633,50.66,78211.53,0.0,-1.0,0.0,1e-05]
[1778956550061,50.66,78211.53,0.0,-1.0,0.0,1e-05]
[1778956550308,50.66,78211.53,0.0,-1.0,0.0,1e-05]
[1778956554066,50.66,78211.6,0.0,-1.0,0.0,1e-05]
[1778956554214,50.66,78211.6,0.0,-1.0,0.0,1e-05]
[1778956558060,50.66,78211.53,0.0,-1.0,0.0,1e-05]
[1778956558201,50.66,78211.53,0.0,-1.0,0.0,1e-05]
[1778956560065,50.66,78211.63,0.0,-1.0,0.0,1e-05]
[1778956560173,50.66,78211.63,0.0,-1.0,0.0,1e-05]
[1778956561881,50.66,78211.49,0.0,-1.0,0.0,1e-05]
[1778956562497,50.66,78211.49,0.0,-1.0,0.0,1e-05]
[1778956562520,50.66,78211.49,0.0,-1.0,0.0,1e-05]
[1778956562560,50.66,78211.49,0.0,-1.0,0.0,1e-05]
[1778956562731,50.66,78211.53,0.0,-1.0,0.0,1e-05]
[1778956563425,50.66,78211.53,0.0,-1.0,0.0,1e-05]
[1778956564064,50.66,78211.53,0.0,-1.0,0.0,1e-05]
[1778956564545,50.66,78211.6,0.0,-1.0,0.0,1e-05]
[1778956569780,50.66,78211.53,0.0,-1.0,0.0,1e-05]
[1778956574815,50.66,78211.56,0.0,-1.0,0.0,1e-05]
[1778956579850,50.66,78211.59,0.0,-1.0,0.0,1e-05]
[1778956584885,50.66,78211.6,0.0,-1.0,0.0,1e-05]
[1778956589920,50.66,78211.64,0.0,-1.0,0.0,1e-05]
[1778956592941,50.66,78210.56,0.0,-1.0,0.0,1e-05]
[1778956596949,50.66,78210.89,0.0,-1.0,0.0,1e-05]
[1778956598069,50.66,78210.89,0.0,-1.0,0.0,1e-05]
[1778956598221,50.66,78210.89,0.0,-1.0,0.0,1e-05]
[1778956598312,50.66,78210.89,0.0,-1.0,0.0,1e-05]
[1778956601953,50.66,78210.89,0.0,-1.0,0.0,1e-05]
[1778956602061,50.66,78210.89,0.0,-1.0,0.0,1e-05]
[1778956602135,50.66,78210.92,0.0,-1.0,0.0,1e-05]
[1778956606441,50.66,78211.22,0.0,-1.0,0.0,1e-05]
[1778956606575,50.66,78211.22,0.0,-1.0,0.0,1e-05]
[1778956607040,50.66,78211.23,0.0,-1.0,0.0,1e-05]
[1778956611892,50.66,78211.24,0.0,-1.0,0.0,1e-05]
[1778956612521,50.66,78211.24,0.0,-1.0,0.0,1e-05]
[1778956617610,50.66,78211.45,0.0,-1.0,0.0,1e-05]
[1778956617685,50.66,78211.45,0.0,-1.0,0.0,1e-05]
[1778956617795,50.66,78211.45,0.0,-1.0,0.0,1e-05]
[1778956617810,50.66,78211.45,0.0,-1.0,0.0,1e-05]
[1778956617837,50.66,78211.45,0.0,-1.0,0.0,1e-05]
[1778956618063,50.66,78211.45,0.0,-1.0,0.0,1e-05]
[1778956618069,50.66,78211.45,0.0,-1.0,0.0,1e-05]
[1778956623153,50.66,78211.74,0.0,-1.0,0.0,1e-05]
[1778956625167,50.66,78210.31,0.0,-1.0,0.0,1e-05]
[1778956627181,50.66,78201.56,0.0,-1.0,0.0,1e-05]
[1778956628188,50.66,78194.48,0.0,-1.0,0.0,1e-05]
[1778956629195,50.66,78194.26,0.0,-1.0,0.0,1e-05]
[1778956630202,50.66,78194.05,0.0,-1.0,0.0,1e-05]
[1778956631209,50.66,78192.69,0.0,-1.0,0.0,1e-05]
[1778956632506,50.66,78193.08,0.0,-1.0,0.0,1e-05]
[1778956632566,50.66,78193.08,0.0,-1.0,0.0,1e-05]
[1778956632637,50.66,78193.08,0.0,-1.0,0.0,1e-05]
[1778956632743,50.66,78193.08,0.0,-1.0,0.0,1e-05]
[1778956632809,50.66,78193.08,0.0,-1.0,0.0,1e-05]
[1778956632900,50.66,78193.08,0.0,-1.0,0.0,1e-05]
[1778956633058,50.66,78193.08,0.0,-1.0,0.0,1e-05]
[1778956633152,50.66,78193.08,0.0,-1.0,0.0,1e-05]
[1778956636902,50.66,78192.77,0.0,-1.0,0.0,1e-05]
[1778956640574,50.66,78192.5,0.0,-1.0,0.0,1e-05]
[1778956640762,50.66,78192.5,0.0,-1.0,0.0,1e-05]
[1778956640809,50.66,78192.5,0.0,-1.0,0.0,1e-05]
[1778956640911,50.66,78192.5,0.0,-1.0,0.0,1e-05]
[1778956642286,50.66,78188.12,0.0,-1.0,0.0,1e-05]
[1778956643293,50.66,78185.1,0.0,-1.0,0.0,1e-05]
[1778956648328,50.66,78184.52,0.0,-1.0,0.0,1e-05]
[1778956652360,50.66,78178.21,0.0,-1.0,0.0,1e-05]
[1778956655468,50.66,78177.67,0.0,-1.0,0.0,1e-05]
[1778956655537,50.66,78177.67,0.0,-1.0,0.0,1e-05]
[1778956655570,50.66,78177.67,0.0,-1.0,0.0,1e-05]
[1778956656387,50.66,78178.0,0.0,-1.0,0.0,1e-05]
[1778956656719,50.66,78178.0,0.0,-1.0,0.0,1e-05]
[1778956656782,50.66,78178.0,0.0,-1.0,0.0,1e-05]
[1778956656808,50.66,78178.0,0.0,-1.0,0.0,1e-05]
[1778956662432,50.66,78175.06,0.0,-1.0,0.0,1e-05]
[1778956663439,50.66,78172.62,0.0,-1.0,0.0,1e-05]
[1778956664446,50.66,78170.57,0.0,-1.0,0.0,1e-05]
[1778956666556,50.66,78170.31,0.0,-1.0,0.0,1e-05]
[1778956666570,50.66,78170.31,0.0,-1.0,0.0,1e-05]
[1778956666742,50.66,78170.31,0.0,-1.0,0.0,1e-05]
[1778956666809,50.66,78170.31,0.0,-1.0,0.0,1e-05]
[1778956666869,50.66,78170.31,0.0,-1.0,0.0,1e-05]
[1778956666944,50.66,78170.31,0.0,-1.0,0.0,1e-05]
[1778956667058,50.66,78170.31,0.0,-1.0,0.0,1e-05]
[1778956667129,50.66,78170.34,0.0,-1.0,0.0,1e-05]
[1778956673509,50.66,78170.41,0.0,-1.0,0.0,1e-05]
[1778956678544,50.66,78170.37,0.0,-1.0,0.0,1e-05]
[1778956683579,50.66,78170.29,0.0,-1.0,0.0,1e-05]
[1778956684587,50.66,78174.61,0.0,-1.0,0.0,1e-05]
[1778956685593,50.66,78179.81,0.0,-1.0,0.0,1e-05]
[1778956689659,50.66,78180.73,0.0,-1.0,0.0,1e-05]
[1778956689728,50.66,78180.73,0.0,-1.0,0.0,1e-05]
[1778956689809,50.66,78180.73,0.0,-1.0,0.0,1e-05]
[1778956689916,50.66,78180.73,0.0,-1.0,0.0,1e-05]
[1778956689982,50.66,78180.73,0.0,-1.0,0.0,1e-05]
[1778956690058,50.66,78180.73,0.0,-1.0,0.0,1e-05]
[1778956690145,50.66,78181.69,0.0,-1.0,0.0,1e-05]
[1778956691905,50.66,78181.64,0.0,-1.0,0.0,1e-05]
[1778956692561,50.66,78181.53,0.0,-1.0,0.0,1e-05]
[1778956692626,50.66,78181.53,0.0,-1.0,0.0,1e-05]
[1778956695007,50.66,78181.53,0.0,-1.0,0.0,1e-05]
[1778956695062,50.66,78181.53,0.0,-1.0,0.0,1e-05]
[1778956695153,50.66,78181.32,0.0,-1.0,0.0,1e-05]
[1778956700699,50.66,78180.56,0.0,-1.0,0.0,1e-05]
[1778956703719,50.66,78182.17,0.0,-1.0,0.0,1e-05]
[1778956704726,50.66,78185.2,0.0,-1.0,0.0,1e-05]
[1778956708754,50.66,78189.35,0.0,-1.0,0.0,1e-05]
[1778956710310,50.66,78189.35,0.0,-1.0,0.0,1e-05]
[1778956710379,50.66,78189.35,0.0,-1.0,0.0,1e-05]
[1778956710410,50.66,78190.42,0.0,-1.0,0.0,1e-05]
[1778956710579,50.66,78190.42,0.0,-1.0,0.0,1e-05]
[1778956711775,50.66,78191.35,0.0,-1.0,0.0,1e-05]
[1778956713058,50.66,78191.35,0.0,-1.0,0.0,1e-05]
[1778956713169,50.66,78191.35,0.0,-1.0,0.0,1e-05]
[1778956713309,50.66,78191.35,0.0,-1.0,0.0,1e-05]
[1778956713789,50.66,78189.2,0.0,-1.0,0.0,1e-05]
[1778956714796,50.66,78186.83,0.0,-1.0,0.0,1e-05]
[1778956716273,50.66,78186.83,0.0,-1.0,0.0,1e-05]
[1778956716314,50.66,78186.83,0.0,-1.0,0.0,1e-05]
[1778956716461,50.66,78186.83,0.0,-1.0,0.0,1e-05]
[1778956716374,50.66,78186.86,0.0,-1.0,0.0,1e-05]
[1778956716561,50.66,78186.86,0.0,-1.0,0.0,1e-05]
[1778956716897,50.66,78186.86,0.0,-1.0,0.0,1e-05]
[1778956716910,50.66,78186.85,0.0,-1.0,0.0,1e-05]
[1778956719515,50.66,78186.66,0.0,-1.0,0.0,1e-05]
[1778956723068,50.66,78186.37,0.0,-1.0,0.0,1e-05]
[1778956723184,50.66,78186.37,0.0,-1.0,0.0,1e-05]
[1778956723308,50.66,78186.37,0.0,-1.0,0.0,1e-05]
[1778956726884,50.66,78186.23,0.0,-1.0,0.0,1e-05]
[1778956728565,50.66,78186.08,0.0,-1.0,0.0,1e-05]
[1778956728894,50.66,78186.2,0.0,-1.0,0.0,1e-05]
[1778956729639,50.66,78186.2,0.0,-1.0,0.0,1e-05]
[1778956729811,50.66,78186.2,0.0,-1.0,0.0,1e-05]
[1778956729901,50.66,78188.19,0.0,-1.0,0.0,1e-05]
[1778956735943,50.66,78187.43,0.0,-1.0,0.0,1e-05]
[1778956738805,50.66,78187.85,0.0,-1.0,0.0,1e-05]
[1778956738819,50.66,78187.85,0.0,-1.0,0.0,1e-05]
[1778956738964,50.66,78187.85,0.0,-1.0,0.0,1e-05]
[1778956739031,50.66,78187.85,0.0,-1.0,0.0,1e-05]
[1778956739063,50.66,78187.85,0.0,-1.0,0.0,1e-05]
[1778956739138,50.66,78187.9,0.0,-1.0,0.0,1e-05]
[1778956745007,50.66,78187.98,0.0,-1.0,0.0,1e-05]
[1778956746890,50.66,78187.97,0.0,-1.0,0.0,1e-05]
[1778956748567,50.66,78188.08,0.0,-1.0,0.0,1e-05]
[1778956748712,50.66,78188.08,0.0,-1.0,0.0,1e-05]
[1778956748814,50.66,78188.08,0.0,-1.0,0.0,1e-05]
[1778956754069,50.66,78188.07,0.0,-1.0,0.0,1e-05]
[1778956761118,50.66,78187.94,0.0,-1.0,0.0,1e-05]
[1778956766153,50.66,78187.83,0.0,-1.0,0.0,1e-05]
[1778956768167,50.66,78190.0,0.0,-1.0,0.0,1e-05]
[1778956770181,50.66,78179.53,0.0,-1.0,0.0,1e-05]
[1778956771189,50.66,78174.21,0.0,-1.0,0.0,1e-05]
[1778956771896,50.66,78174.21,0.0,-1.0,0.0,1e-05]
[1778956772839,50.66,78173.83,0.0,-1.0,0.0,1e-05]
[1778956773875,50.66,78174.37,0.0,-1.0,0.0,1e-05]
[1778956773947,50.66,78174.37,0.0,-1.0,0.0,1e-05]
[1778956774061,50.66,78174.37,0.0,-1.0,0.0,1e-05]
[1778956774069,50.66,78174.37,0.0,-1.0,0.0,1e-05]
[1778956774140,50.66,78174.37,0.0,-1.0,0.0,1e-05]
[1778956774310,50.66,78174.37,0.0,-1.0,0.0,1e-05]
[1778956774329,50.66,78174.33,0.0,-1.0,0.0,1e-05]
[1778956777317,50.66,78174.33,0.0,-1.0,0.0,1e-05]
[1778956777512,50.66,78174.33,0.0,-1.0,0.0,1e-05]
[1778956777327,50.66,78176.86,0.0,-1.0,0.0,1e-05]
[1778956779314,50.66,78177.98,0.0,-1.0,0.0,1e-05]
[1778956779341,50.66,78177.98,0.0,-1.0,0.0,1e-05]
[1778956779419,50.66,78177.66,0.0,-1.0,0.0,1e-05]
[1778956779663,50.66,78177.66,0.0,-1.0,0.0,1e-05]
[1778956779772,50.66,78177.66,0.0,-1.0,0.0,1e-05]
[1778956779814,50.66,78177.66,0.0,-1.0,0.0,1e-05]
[1778956785286,50.66,78177.91,0.0,-1.0,0.0,1e-05]
[1778956790321,50.66,78178.1,0.0,-1.0,0.0,1e-05]
[1778956795356,50.66,78178.3,0.0,-1.0,0.0,1e-05]
[1778956800391,50.66,78178.08,0.0,-1.0,0.0,1e-05]
[1778956801398,50.66,78182.04,0.0,-1.0,0.0,1e-05]
[1778956802405,50.66,78185.9,0.0,-1.0,0.0,1e-05]
[1778956803531,50.66,78185.9,0.0,-1.0,0.0,1e-05]
[1778956806330,50.66,78186.34,0.0,-1.0,0.0,1e-05]
[1778956806406,50.66,78186.34,0.0,-1.0,0.0,1e-05]
[1778956806562,50.66,78186.34,0.0,-1.0,0.0,1e-05]
[1778956806501,50.66,78186.34,0.0,-1.0,0.0,1e-05]
[1778956806690,50.66,78186.34,0.0,-1.0,0.0,1e-05]
[1778956806809,50.66,78186.34,0.0,-1.0,0.0,1e-05]
[1778956806822,50.66,78186.34,0.0,-1.0,0.0,1e-05]
[1778956806966,50.66,78186.34,0.0,-1.0,0.0,1e-05]
[1778956807213,50.66,78186.34,0.0,-1.0,0.0,1e-05]
[1778956807442,50.66,78186.84,0.0,-1.0,0.0,1e-05]
[1778956808429,50.66,78186.84,0.0,-1.0,0.0,1e-05]
[1778956808560,50.66,78186.84,0.0,-1.0,0.0,1e-05]
[1778956808448,50.66,78187.81,0.0,-1.0,0.0,1e-05]
[1778956809455,50.66,78189.14,0.0,-1.0,0.0,1e-05]
[1778956814490,50.66,78188.47,0.0,-1.0,0.0,1e-05]
[1778956815760,50.66,78188.37,0.0,-1.0,0.0,1e-05]
[1778956815774,50.66,78188.37,0.0,-1.0,0.0,1e-05]
[1778956815808,50.66,78188.37,0.0,-1.0,0.0,1e-05]
[1778956815916,50.66,78188.37,0.0,-1.0,0.0,1e-05]
[1778956816109,50.66,78188.37,0.0,-1.0,0.0,1e-05]
[1778956816234,50.66,78188.37,0.0,-1.0,0.0,1e-05]
[1778956816308,50.66,78188.37,0.0,-1.0,0.0,1e-05]
[1778956816504,50.66,78188.53,0.0,-1.0,0.0,1e-05]
[1778956819312,50.66,78188.78,0.0,-1.0,0.0,1e-05]
[1778956819457,50.66,78188.78,0.0,-1.0,0.0,1e-05]
[1778956819526,50.66,78188.57,0.0,-1.0,0.0,1e-05]
[1778956821309,50.66,78188.6,0.0,-1.0,0.0,1e-05]
[1778956821481,50.66,78188.6,0.0,-1.0,0.0,1e-05]
[1778956821540,50.66,78188.53,0.0,-1.0,0.0,1e-05]
[1778956825316,50.66,78188.68,0.0,-1.0,0.0,1e-05]
[1778956825479,50.66,78188.68,0.0,-1.0,0.0,1e-05]
[1778956825568,50.66,78188.75,0.0,-1.0,0.0,1e-05]
[1778956829314,50.66,78188.57,0.0,-1.0,0.0,1e-05]
[1778956829471,50.66,78188.57,0.0,-1.0,0.0,1e-05]
[1778956829552,50.66,78188.57,0.0,-1.0,0.0,1e-05]
[1778956831313,50.66,78188.5,0.0,-1.0,0.0,1e-05]
[1778956831445,50.66,78188.5,0.0,-1.0,0.0,1e-05]
[1778956831527,50.66,78188.5,0.0,-1.0,0.0,1e-05]
[1778956833624,50.66,78187.16,0.0,-1.0,0.0,1e-05]
[1778956835311,50.66,78187.16,0.0,-1.0,0.0,1e-05]
[1778956835432,50.66,78187.16,0.0,-1.0,0.0,1e-05]
[1778956835518,50.66,78186.93,0.0,-1.0,0.0,1e-05]
[1778956837317,50.66,78186.86,0.0,-1.0,0.0,1e-05]
[1778956837481,50.66,78186.86,0.0,-1.0,0.0,1e-05]
[1778956837564,50.66,78186.03,0.0,-1.0,0.0,1e-05]
[1778956840106,50.66,78185.99,0.0,-1.0,0.0,1e-05]
[1778956840174,50.66,78185.99,0.0,-1.0,0.0,1e-05]
[1778956840308,50.66,78185.99,0.0,-1.0,0.0,1e-05]
[1778956841680,50.66,78179.78,0.0,-1.0,0.0,1e-05]
[1778956842687,50.66,78175.91,0.0,-1.0,0.0,1e-05]
[1778956844387,50.66,78175.91,0.0,-1.0,0.0,1e-05]
[1778956844500,50.66,78175.91,0.0,-1.0,0.0,1e-05]
[1778956844540,50.66,78171.66,0.0,-1.0,0.0,1e-05]
[1778956845233,50.66,78171.66,0.0,-1.0,0.0,1e-05]
[1778956845280,50.66,78171.66,0.0,-1.0,0.0,1e-05]
[1778956845333,50.66,78171.66,0.0,-1.0,0.0,1e-05]
[1778956845427,50.66,78171.66,0.0,-1.0,0.0,1e-05]
[1778956845566,50.66,78171.66,0.0,-1.0,0.0,1e-05]
[1778956845432,50.66,78171.77,0.0,-1.0,0.0,1e-05]
[1778956847311,50.66,78171.7,0.0,-1.0,0.0,1e-05]
[1778956847475,50.66,78171.7,0.0,-1.0,0.0,1e-05]
[1778956847555,50.66,78171.83,0.0,-1.0,0.0,1e-05]
[1778956847767,50.66,78170.41,0.0,-1.0,0.0,1e-05]
[1778956848773,50.66,78169.1,0.0,-1.0,0.0,1e-05]
[1778956851316,50.66,78169.06,0.0,-1.0,0.0,1e-05]
[1778956851490,50.66,78169.06,0.0,-1.0,0.0,1e-05]
[1778956851557,50.66,78169.12,0.0,-1.0,0.0,1e-05]
[1778956851915,50.66,78169.12,0.0,-1.0,0.0,1e-05]
[1778956853390,50.66,78169.33,0.0,-1.0,0.0,1e-05]
[1778956853564,50.66,78169.33,0.0,-1.0,0.0,1e-05]
[1778956855315,50.66,78169.14,0.0,-1.0,0.0,1e-05]
[1778956855502,50.66,78169.14,0.0,-1.0,0.0,1e-05]
[1778956855560,50.66,78169.29,0.0,-1.0,0.0,1e-05]
[1778956856828,50.66,78169.22,0.0,-1.0,0.0,1e-05]
[1778956857817,50.66,78169.22,0.0,-1.0,0.0,1e-05]
[1778956858060,50.66,78169.22,0.0,-1.0,0.0,1e-05]
[1778956859314,50.66,78169.22,0.0,-1.0,0.0,1e-05]
[1778956859413,50.66,78169.22,0.0,-1.0,0.0,1e-05]
[1778956859905,50.66,78169.22,0.0,-1.0,0.0,1e-05]
[1778956859982,50.66,78170.93,0.0,-1.0,0.0,1e-05]
[1778956861311,50.66,78170.93,0.0,-1.0,0.0,1e-05]
[1778956861339,50.66,78170.93,0.0,-1.0,0.0,1e-05]
[1778956861411,50.66,78176.63,0.0,-1.0,0.0,1e-05]
[1778956861871,50.66,78178.41,0.0,-1.0,0.0,1e-05]
[1778956863381,50.66,78178.41,0.0,-1.0,0.0,1e-05]
[1778956863451,50.66,78178.41,0.0,-1.0,0.0,1e-05]
[1778956863577,50.66,78178.41,0.0,-1.0,0.0,1e-05]
[1778956863614,50.66,78178.41,0.0,-1.0,0.0,1e-05]
[1778956865312,50.66,78178.52,0.0,-1.0,0.0,1e-05]
[1778956865490,50.66,78178.52,0.0,-1.0,0.0,1e-05]
[1778956865560,50.66,78178.45,0.0,-1.0,0.0,1e-05]
[1778956866900,50.66,78178.63,0.0,-1.0,0.0,1e-05]
[1778956867315,50.66,78178.63,0.0,-1.0,0.0,1e-05]
[1778956867413,50.66,78178.45,0.0,-1.0,0.0,1e-05]
[1778956870127,50.66,78178.55,0.0,-1.0,0.0,1e-05]
[1778956871310,50.66,78178.48,0.0,-1.0,0.0,1e-05]
[1778956871390,50.66,78178.48,0.0,-1.0,0.0,1e-05]
[1778956871398,50.66,78178.48,0.0,-1.0,0.0,1e-05]
[1778956873312,50.66,78178.45,0.0,-1.0,0.0,1e-05]
[1778956873443,50.66,78178.45,0.0,-1.0,0.0,1e-05]
[1778956873524,50.66,78178.52,0.0,-1.0,0.0,1e-05]
[1778956875971,50.66,78180.47,0.0,-1.0,0.0,1e-05]
[1778956877312,50.66,78180.47,0.0,-1.0,0.0,1e-05]
[1778956877374,50.66,78180.47,0.0,-1.0,0.0,1e-05]
[1778956877391,50.66,78182.45,0.0,-1.0,0.0,1e-05]
[1778956881315,50.66,78182.12,0.0,-1.0,0.0,1e-05]
[1778956881354,50.66,78182.12,0.0,-1.0,0.0,1e-05]
[1778956881412,50.66,78181.98,0.0,-1.0,0.0,1e-05]
[1778956885311,50.66,78181.94,0.0,-1.0,0.0,1e-05]
[1778956885455,50.66,78181.94,0.0,-1.0,0.0,1e-05]
[1778956885531,50.66,78181.91,0.0,-1.0,0.0,1e-05]
[1778956887310,50.66,78182.12,0.0,-1.0,0.0,1e-05]
[1778956887343,50.66,78182.12,0.0,-1.0,0.0,1e-05]
[1778956887410,50.66,78181.94,0.0,-1.0,0.0,1e-05]
[1778956889314,50.66,78182.08,0.0,-1.0,0.0,1e-05]
[1778956889494,50.66,78182.08,0.0,-1.0,0.0,1e-05]
[1778956889570,50.66,78181.98,0.0,-1.0,0.0,1e-05]
[1778956891310,50.66,78181.98,0.0,-1.0,0.0,1e-05]
[1778956891385,50.66,78181.98,0.0,-1.0,0.0,1e-05]
[1778956891411,50.66,78181.91,0.0,-1.0,0.0,1e-05]
[1778956895311,50.66,78181.88,0.0,-1.0,0.0,1e-05]
[1778956895445,50.66,78181.88,0.0,-1.0,0.0,1e-05]
[1778956895532,50.66,78181.77,0.0,-1.0,0.0,1e-05]
[1778956896901,50.66,78181.77,0.0,-1.0,0.0,1e-05]
[1778956897321,50.66,78181.77,0.0,-1.0,0.0,1e-05]
[1778956897351,50.66,78181.99,0.0,-1.0,0.0,1e-05]
[1778956900962,50.66,78181.96,0.0,-1.0,0.0,1e-05]
[1778956901311,50.66,78181.96,0.0,-1.0,0.0,1e-05]
[1778956901411,50.66,78182.23,0.0,-1.0,0.0,1e-05]
[1778956902045,50.66,78182.23,0.0,-1.0,0.0,1e-05]
[1778956905313,50.66,78182.11,0.0,-1.0,0.0,1e-05]
[1778956905403,50.66,78182.11,0.0,-1.0,0.0,1e-05]
[1778956905411,50.66,78182.18,0.0,-1.0,0.0,1e-05]
[1778956906909,50.66,78182.11,0.0,-1.0,0.0,1e-05]
[1778956909313,50.66,78182.11,0.0,-1.0,0.0,1e-05]
[1778956909483,50.66,78182.11,0.0,-1.0,0.0,1e-05]
[1778956909561,50.66,78182.11,0.0,-1.0,0.0,1e-05]
[1778956911311,50.66,78182.11,0.0,-1.0,0.0,1e-05]
[1778956911455,50.66,78182.11,0.0,-1.0,0.0,1e-05]
[1778956911546,50.66,78182.11,0.0,-1.0,0.0,1e-05]
[1778956911830,50.66,78182.11,0.0,-1.0,0.0,1e-05]
[1778956915311,50.66,78182.05,0.0,-1.0,0.0,1e-05]
[1778956915543,50.66,78182.05,0.0,-1.0,0.0,1e-05]
[1778956915630,50.66,78182.12,0.0,-1.0,0.0,1e-05]
[1778956919314,50.66,78182.19,0.0,-1.0,0.0,1e-05]
[1778956919470,50.66,78182.19,0.0,-1.0,0.0,1e-05]
[1778956919532,50.66,78182.05,0.0,-1.0,0.0,1e-05]
[1778956923311,50.66,78182.19,0.0,-1.0,0.0,1e-05]
[1778956923451,50.66,78182.19,0.0,-1.0,0.0,1e-05]
[1778956923493,50.66,78182.37,0.0,-1.0,0.0,1e-05]
[1778956925312,50.66,78182.33,0.0,-1.0,0.0,1e-05]
[1778956925473,50.66,78182.33,0.0,-1.0,0.0,1e-05]
[1778956925519,50.66,78182.33,0.0,-1.0,0.0,1e-05]
[1778956926907,50.66,78181.52,0.0,-1.0,0.0,1e-05]
[1778956927315,50.66,78181.52,0.0,-1.0,0.0,1e-05]
[1778956927328,50.66,78181.51,0.0,-1.0,0.0,1e-05]
[1778956930486,50.66,78181.58,0.0,-1.0,0.0,1e-05]
[1778956931312,50.66,78181.58,0.0,-1.0,0.0,1e-05]
[1778956931560,50.66,78181.58,0.0,-1.0,0.0,1e-05]
[1778956931636,50.66,78181.69,0.0,-1.0,0.0,1e-05]
[1778956935312,50.66,78181.92,0.0,-1.0,0.0,1e-05]
[1778956935430,50.66,78181.92,0.0,-1.0,0.0,1e-05]
[1778956935514,50.66,78181.86,0.0,-1.0,0.0,1e-05]
[1778956939313,50.66,78181.82,0.0,-1.0,0.0,1e-05]
[1778956939515,50.66,78181.82,0.0,-1.0,0.0,1e-05]
[1778956939579,50.66,78181.68,0.0,-1.0,0.0,1e-05]
[1778956941313,50.66,78181.78,0.0,-1.0,0.0,1e-05]
[1778956941482,50.66,78181.78,0.0,-1.0,0.0,1e-05]
[1778956941565,50.66,78181.78,0.0,-1.0,0.0,1e-05]
[1778956945315,50.66,78181.81,0.0,-1.0,0.0,1e-05]
[1778956945367,50.66,78181.81,0.0,-1.0,0.0,1e-05]
[1778956945454,50.66,78181.63,0.0,-1.0,0.0,1e-05]
[1778956947314,50.66,78181.81,0.0,-1.0,0.0,1e-05]
[1778956947505,50.66,78181.81,0.0,-1.0,0.0,1e-05]
[1778956947554,50.66,78181.6,0.0,-1.0,0.0,1e-05]
[1778956951315,50.66,78181.66,0.0,-1.0,0.0,1e-05]
[1778956951502,50.66,78181.66,0.0,-1.0,0.0,1e-05]
[1778956951572,50.66,78181.52,0.0,-1.0,0.0,1e-05]
[1778956955312,50.66,78181.74,0.0,-1.0,0.0,1e-05]
[1778956955454,50.66,78181.74,0.0,-1.0,0.0,1e-05]
[1778956955524,50.66,78181.56,0.0,-1.0,0.0,1e-05]
[1778956957311,50.66,78181.77,0.0,-1.0,0.0,1e-05]
[1778956957434,50.66,78181.77,0.0,-1.0,0.0,1e-05]
[1778956957538,50.66,78181.59,0.0,-1.0,0.0,1e-05]
[1778956959320,50.66,78181.73,0.0,-1.0,0.0,1e-05]
[1778956959448,50.66,78181.73,0.0,-1.0,0.0,1e-05]
[1778956959552,50.66,78181.59,0.0,-1.0,0.0,1e-05]
[1778956963313,50.66,78182.13,0.0,-1.0,0.0,1e-05]
[1778956963446,50.66,78182.13,0.0,-1.0,0.0,1e-05]
[1778956963580,50.66,78181.95,0.0,-1.0,0.0,1e-05]
[1778956965310,50.66,78181.85,0.0,-1.0,0.0,1e-05]
[1778956965429,50.66,78181.85,0.0,-1.0,0.0,1e-05]
[1778956965594,50.66,78181.88,0.0,-1.0,0.0,1e-05]
[1778956969313,50.66,78181.9,0.0,-1.0,0.0,1e-05]
[1778956969423,50.66,78181.9,0.0,-1.0,0.0,1e-05]
[1778956969622,50.66,78181.76,0.0,-1.0,0.0,1e-05]
[1778956970629,50.66,78183.66,0.0,-1.0,0.0,1e-05]
[1778956971636,50.66,78187.35,0.0,-1.0,0.0,1e-05]
[1778956972230,50.66,78187.35,0.0,-1.0,0.0,1e-05]
[1778956972308,50.66,78187.35,0.0,-1.0,0.0,1e-05]
[1778956972704,50.66,78187.35,0.0,-1.0,0.0,1e-05]
[1778956972643,50.66,78188.47,0.0,-1.0,0.0,1e-05]
[1778956972807,50.66,78188.47,0.0,-1.0,0.0,1e-05]
[1778956972819,50.66,78188.47,0.0,-1.0,0.0,1e-05]
[1778956974657,50.66,78189.48,0.0,-1.0,0.0,1e-05]
[1778956975309,50.66,78189.48,0.0,-1.0,0.0,1e-05]
[1778956975381,50.66,78189.48,0.0,-1.0,0.0,1e-05]
[1778956975664,50.66,78190.26,0.0,-1.0,0.0,1e-05]
[1778956979308,50.66,78190.26,0.0,-1.0,0.0,1e-05]
[1778956979331,50.66,78190.26,0.0,-1.0,0.0,1e-05]
[1778956979692,50.66,78189.68,0.0,-1.0,0.0,1e-05]
[1778956981316,50.66,78189.66,0.0,-1.0,0.0,1e-05]
[1778956981456,50.66,78189.66,0.0,-1.0,0.0,1e-05]
[1778956981706,50.66,78189.65,0.0,-1.0,0.0,1e-05]
[1778956983308,50.66,78189.63,0.0,-1.0,0.0,1e-05]
[1778956983410,50.66,78189.63,0.0,-1.0,0.0,1e-05]
[1778956983720,50.66,78189.7,0.0,-1.0,0.0,1e-05]
[1778956987312,50.66,78189.7,0.0,-1.0,0.0,1e-05]
[1778956987441,50.66,78189.7,0.0,-1.0,0.0,1e-05]
[1778956987748,50.66,78189.55,0.0,-1.0,0.0,1e-05]
[1778956991309,50.66,78189.7,0.0,-1.0,0.0,1e-05]
[1778956991360,50.66,78189.7,0.0,-1.0,0.0,1e-05]
[1778956991903,50.66,78189.7,0.0,-1.0,0.0,1e-05]
[1778956991939,50.66,78189.7,0.0,-1.0,0.0,1e-05]
[1778956993314,50.66,78189.7,0.0,-1.0,0.0,1e-05]
[1778956993469,50.66,78189.7,0.0,-1.0,0.0,1e-05]
[1778956993533,50.66,78189.7,0.0,-1.0,0.0,1e-05]
[1778956995311,50.66,78189.7,0.0,-1.0,0.0,1e-05]
[1778956995613,50.66,78189.7,0.0,-1.0,0.0,1e-05]
[1778956995695,50.66,78189.7,0.0,-1.0,0.0,1e-05]
[1778956996915,50.66,78189.7,0.0,-1.0,0.0,1e-05]
[1778956997312,50.66,78189.7,0.0,-1.0,0.0,1e-05]
[1778956997360,50.66,78189.7,0.0,-1.0,0.0,1e-05]
[1778956999558,50.66,78189.77,0.0,-1.0,0.0,1e-05]
[1778957001311,50.66,78189.64,0.0,-1.0,0.0,1e-05]
[1778957001356,50.66,78189.64,0.0,-1.0,0.0,1e-05]
[1778957001802,50.66,78189.64,0.0,-1.0,0.0,1e-05]
[1778957005309,50.66,78189.59,0.0,-1.0,0.0,1e-05]
[1778957005447,50.66,78189.59,0.0,-1.0,0.0,1e-05]
[1778957005540,50.66,78189.55,0.0,-1.0,0.0,1e-05]
[1778957006906,50.66,78189.59,0.0,-1.0,0.0,1e-05]
[1778957007316,50.66,78189.59,0.0,-1.0,0.0,1e-05]
[1778957007347,50.66,78189.59,0.0,-1.0,0.0,1e-05]
[1778957010772,50.66,78189.59,0.0,-1.0,0.0,1e-05]
[1778957011847,50.66,78189.57,0.0,-1.0,0.0,1e-05]
[1778957011916,50.66,78189.49,0.0,-1.0,0.0,1e-05]
[1778957014392,50.66,78189.36,0.0,-1.0,0.0,1e-05]
[1778957015605,50.66,78189.33,0.0,-1.0,0.0,1e-05]
[1778957015650,50.66,78210.71,0.0,-1.0,0.0,1e-05]
[1778957015948,50.66,78226.76,0.0,-1.0,0.0,1e-05]
[1778957016955,50.66,78239.66,0.0,-1.0,0.0,1e-05]
[1778957017962,50.66,78245.09,0.0,-1.0,0.0,1e-05]
[1778957019344,50.66,78245.09,0.0,-1.0,0.0,1e-05]
[1778957019618,50.66,78245.09,0.0,-1.0,0.0,1e-05]
[1778957019976,50.66,78246.16,0.0,-1.0,0.0,1e-05]
[1778957025511,50.66,78246.34,0.0,-1.0,0.0,1e-05]
[1778957025820,50.66,78246.28,0.0,-1.0,0.0,1e-05]
[1778957025930,50.66,78246.28,0.0,-1.0,0.0,1e-05]
[1778957026018,50.66,78246.29,0.0,-1.0,0.0,1e-05]
[1778957029810,50.66,78246.32,0.0,-1.0,0.0,1e-05]
[1778957029941,50.66,78245.54,0.0,-1.0,0.0,1e-05]
[1778957030047,50.66,78245.57,0.0,-1.0,0.0,1e-05]
[1778957031909,50.66,78245.75,0.0,-1.0,0.0,1e-05]
[1778957033809,50.66,78245.75,0.0,-1.0,0.0,1e-05]
[1778957033840,50.66,78245.75,0.0,-1.0,0.0,1e-05]
[1778957034002,50.66,78245.75,0.0,-1.0,0.0,1e-05]
[1778957035809,50.66,78245.75,0.0,-1.0,0.0,1e-05]
[1778957035915,50.66,78245.75,0.0,-1.0,0.0,1e-05]
[1778957036010,50.66,78245.75,0.0,-1.0,0.0,1e-05]
[1778957037096,50.66,78247.06,0.0,-1.0,0.0,1e-05]
[1778957039810,50.66,78247.38,0.0,-1.0,0.0,1e-05]
[1778957039990,50.66,78247.38,0.0,-1.0,0.0,1e-05]
[1778957040117,50.66,78247.34,0.0,-1.0,0.0,1e-05]
[1778957041810,50.66,78247.34,0.0,-1.0,0.0,1e-05]
[1778957041124,50.66,78243.19,0.0,-1.0,0.0,1e-05]
[1778957041991,50.66,78243.19,0.0,-1.0,0.0,1e-05]
[1778957042131,50.66,78241.88,0.0,-1.0,0.0,1e-05]
[1778957043138,50.66,78244.8,0.0,-1.0,0.0,1e-05]
[1778957045811,50.66,78244.87,0.0,-1.0,0.0,1e-05]
[1778957045847,50.66,78244.91,0.0,-1.0,0.0,1e-05]
[1778957045953,50.66,78244.91,0.0,-1.0,0.0,1e-05]
[1778957046918,50.66,78245.12,0.0,-1.0,0.0,1e-05]
[1778957047812,50.66,78245.12,0.0,-1.0,0.0,1e-05]
[1778957047981,50.66,78244.94,0.0,-1.0,0.0,1e-05]
[1778957048046,50.66,78244.94,0.0,-1.0,0.0,1e-05]
[1778957051808,50.66,78244.94,0.0,-1.0,0.0,1e-05]
[1778957051917,50.66,78244.76,0.0,-1.0,0.0,1e-05]
[1778957052201,50.66,78244.92,0.0,-1.0,0.0,1e-05]
[1778957053811,50.66,78244.92,0.0,-1.0,0.0,1e-05]
[1778957054027,50.66,78244.81,0.0,-1.0,0.0,1e-05]
[1778957054122,50.66,78244.81,0.0,-1.0,0.0,1e-05]
[1778957057812,50.66,78244.81,0.0,-1.0,0.0,1e-05]
[1778957058005,50.66,78244.81,0.0,-1.0,0.0,1e-05]
[1778957058243,50.66,78244.85,0.0,-1.0,0.0,1e-05]
[1778957059810,50.66,78244.85,0.0,-1.0,0.0,1e-05]
[1778957059938,50.66,78245.03,0.0,-1.0,0.0,1e-05]
[1778957060258,50.66,78244.96,0.0,-1.0,0.0,1e-05]
[1778957061817,50.66,78244.96,0.0,-1.0,0.0,1e-05]
[1778957061956,50.66,78245.15,0.0,-1.0,0.0,1e-05]
[1778957062272,50.66,78243.1,0.0,-1.0,0.0,1e-05]
[1778957063279,50.66,78237.23,0.0,-1.0,0.0,1e-05]
[1778957063998,50.66,78237.23,0.0,-1.0,0.0,1e-05]
[1778957064059,50.66,78237.23,0.0,-1.0,0.0,1e-05]
[1778957064187,50.66,78237.23,0.0,-1.0,0.0,1e-05]
[1778957064233,50.66,78237.23,0.0,-1.0,0.0,1e-05]
[1778957064308,50.66,78237.23,0.0,-1.0,0.0,1e-05]
[1778957064566,50.66,78237.23,0.0,-1.0,0.0,1e-05]
[1778957064667,50.66,78232.52,0.0,-1.0,0.0,1e-05]
[1778957065293,50.66,78231.57,0.0,-1.0,0.0,1e-05]
[1778957067807,50.66,78231.53,0.0,-1.0,0.0,1e-05]
[1778957067948,50.66,78231.53,0.0,-1.0,0.0,1e-05]
[1778957068314,50.66,78230.2,0.0,-1.0,0.0,1e-05]
[1778957069007,50.66,78230.2,0.0,-1.0,0.0,1e-05]
[1778957069677,50.66,78230.2,0.0,-1.0,0.0,1e-05]
[1778957069709,50.66,78230.2,0.0,-1.0,0.0,1e-05]
[1778957069811,50.66,78230.2,0.0,-1.0,0.0,1e-05]
[1778957069885,50.66,78230.2,0.0,-1.0,0.0,1e-05]
[1778957069883,50.66,78227.35,0.0,-1.0,0.0,1e-05]
[1778957070328,50.66,78228.94,0.0,-1.0,0.0,1e-05]
[1778957071812,50.66,78228.94,0.0,-1.0,0.0,1e-05]
[1778957071884,50.66,78230.11,0.0,-1.0,0.0,1e-05]
[1778957071940,50.66,78230.11,0.0,-1.0,0.0,1e-05]
[1778957075065,50.66,78230.72,0.0,-1.0,0.0,1e-05]
[1778957075163,50.66,78230.72,0.0,-1.0,0.0,1e-05]
[1778957075363,50.66,78230.7,0.0,-1.0,0.0,1e-05]
[1778957076912,50.66,78230.42,0.0,-1.0,0.0,1e-05]
[1778957077811,50.66,78230.42,0.0,-1.0,0.0,1e-05]
[1778957077956,50.66,78230.08,0.0,-1.0,0.0,1e-05]
[1778957078017,50.66,78230.08,0.0,-1.0,0.0,1e-05]
[1778957079812,50.66,78230.08,0.0,-1.0,0.0,1e-05]
[1778957079897,50.66,78230.08,0.0,-1.0,0.0,1e-05]
[1778957079995,50.66,78230.08,0.0,-1.0,0.0,1e-05]
[1778957080064,50.66,78230.08,0.0,-1.0,0.0,1e-05]
[1778957081811,50.66,78229.86,0.0,-1.0,0.0,1e-05]
[1778957081909,50.66,78229.9,0.0,-1.0,0.0,1e-05]
[1778957082412,50.66,78230.31,0.0,-1.0,0.0,1e-05]
[1778957089461,50.66,78229.14,0.0,-1.0,0.0,1e-05]
[1778957093489,50.66,78228.51,0.0,-1.0,0.0,1e-05]
[1778957095373,50.66,78228.79,0.0,-1.0,0.0,1e-05]
[1778957095440,50.66,78228.79,0.0,-1.0,0.0,1e-05]
[1778957095562,50.66,78228.79,0.0,-1.0,0.0,1e-05]
[1778957095626,50.66,78228.79,0.0,-1.0,0.0,1e-05]
[1778957097810,50.66,78228.79,0.0,-1.0,0.0,1e-05]
[1778957097927,50.66,78228.79,0.0,-1.0,0.0,1e-05]
[1778957101812,50.66,78228.73,0.0,-1.0,0.0,1e-05]
[1778957101841,50.66,78230.38,0.0,-1.0,0.0,1e-05]
[1778957101985,50.66,78230.38,0.0,-1.0,0.0,1e-05]
[1778957102552,50.66,78225.38,0.0,-1.0,0.0,1e-05]
[1778957103559,50.66,78221.61,0.0,-1.0,0.0,1e-05]
[1778957104566,50.66,78221.0,0.0,-1.0,0.0,1e-05]
[1778957105812,50.66,78221.0,0.0,-1.0,0.0,1e-05]
[1778957105946,50.66,78220.96,0.0,-1.0,0.0,1e-05]
[1778957106924,50.66,78220.96,0.0,-1.0,0.0,1e-05]
[1778957107815,50.66,78220.96,0.0,-1.0,0.0,1e-05]
[1778957107915,50.66,78220.96,0.0,-1.0,0.0,1e-05]
[1778957108059,50.66,78220.96,0.0,-1.0,0.0,1e-05]
[1778957108018,50.66,78220.96,0.0,-1.0,0.0,1e-05]
[1778957111815,50.66,78221.23,0.0,-1.0,0.0,1e-05]
[1778957112482,50.66,78221.83,0.0,-1.0,0.0,1e-05]
[1778957113812,50.66,78221.83,0.0,-1.0,0.0,1e-05]
[1778957113884,50.66,78221.83,0.0,-1.0,0.0,1e-05]
[1778957115375,50.66,78221.83,0.0,-1.0,0.0,1e-05]
[1778957115530,50.66,78221.83,0.0,-1.0,0.0,1e-05]
[1778957115563,50.66,78221.83,0.0,-1.0,0.0,1e-05]
[1778957115631,50.66,78221.83,0.0,-1.0,0.0,1e-05]
[1778957116914,50.66,78221.83,0.0,-1.0,0.0,1e-05]
[1778957117810,50.66,78221.83,0.0,-1.0,0.0,1e-05]
[1778957117908,50.66,78221.83,0.0,-1.0,0.0,1e-05]
[1778957117999,50.66,78221.83,0.0,-1.0,0.0,1e-05]
[1778957118059,50.66,78221.83,0.0,-1.0,0.0,1e-05]
[1778957121815,50.66,78221.83,0.0,-1.0,0.0,1e-05]
[1778957121866,50.66,78221.83,0.0,-1.0,0.0,1e-05]
[1778957121911,50.66,78221.83,0.0,-1.0,0.0,1e-05]
[1778957125813,50.66,78221.47,0.0,-1.0,0.0,1e-05]
[1778957125984,50.66,78221.47,0.0,-1.0,0.0,1e-05]
[1778957127813,50.66,78221.47,0.0,-1.0,0.0,1e-05]
[1778957128014,50.66,78221.47,0.0,-1.0,0.0,1e-05]
[1778957129815,50.66,78221.47,0.0,-1.0,0.0,1e-05]
[1778957129994,50.66,78221.47,0.0,-1.0,0.0,1e-05]
[1778957132767,50.66,78221.51,0.0,-1.0,0.0,1e-05]
[1778957133814,50.66,78221.51,0.0,-1.0,0.0,1e-05]
[1778957133951,50.66,78221.51,0.0,-1.0,0.0,1e-05]
[1778957135062,50.66,78221.79,0.0,-1.0,0.0,1e-05]
[1778957135078,50.66,78221.79,0.0,-1.0,0.0,1e-05]
[1778957135308,50.66,78221.79,0.0,-1.0,0.0,1e-05]
[1778957135788,50.66,78221.83,0.0,-1.0,0.0,1e-05]
[1778957136906,50.66,78221.83,0.0,-1.0,0.0,1e-05]
[1778957137810,50.66,78221.83,0.0,-1.0,0.0,1e-05]
[1778957137911,50.66,78221.91,0.0,-1.0,0.0,1e-05]
[1778957139814,50.66,78222.18,0.0,-1.0,0.0,1e-05]
[1778957143813,50.66,78221.96,0.0,-1.0,0.0,1e-05]
[1778957143845,50.66,78221.92,0.0,-1.0,0.0,1e-05]
[1778957144059,50.66,78221.92,0.0,-1.0,0.0,1e-05]
[1778957145810,50.66,78221.92,0.0,-1.0,0.0,1e-05]
[1778957146679,50.66,78221.96,0.0,-1.0,0.0,1e-05]
[1778957146911,50.66,78221.96,0.0,-1.0,0.0,1e-05]
[1778957147816,50.66,78221.89,0.0,-1.0,0.0,1e-05]
[1778957147891,50.66,78221.89,0.0,-1.0,0.0,1e-05]
[1778957148059,50.66,78221.89,0.0,-1.0,0.0,1e-05]
[1778957151815,50.66,78222.08,0.0,-1.0,0.0,1e-05]
[1778957151920,50.66,78222.08,0.0,-1.0,0.0,1e-05]
[1778957152344,50.66,78222.08,0.0,-1.0,0.0,1e-05]
[1778957154099,50.66,78221.89,0.0,-1.0,0.0,1e-05]
[1778957155814,50.66,78221.85,0.0,-1.0,0.0,1e-05]
[1778957156002,50.66,78221.86,0.0,-1.0,0.0,1e-05]
[1778957157814,50.66,78221.72,0.0,-1.0,0.0,1e-05]
[1778957158059,50.66,78221.83,0.0,-1.0,0.0,1e-05]
[1778957161814,50.66,78221.89,0.0,-1.0,0.0,1e-05]
[1778957161952,50.66,78221.89,0.0,-1.0,0.0,1e-05]
[1778957165812,50.66,78221.91,0.0,-1.0,0.0,1e-05]
[1778957165990,50.66,78222.2,0.0,-1.0,0.0,1e-05]
[1778957171915,50.66,78222.18,0.0,-1.0,0.0,1e-05]
[1778957174153,50.66,78222.34,0.0,-1.0,0.0,1e-05]
[1778957174308,50.66,78222.34,0.0,-1.0,0.0,1e-05]
[1778957174316,50.66,78222.34,0.0,-1.0,0.0,1e-05]
[1778957174565,50.66,78222.34,0.0,-1.0,0.0,1e-05]
[1778957174615,50.66,78222.26,0.0,-1.0,0.0,1e-05]
[1778957175814,50.66,78222.26,0.0,-1.0,0.0,1e-05]
[1778957176038,50.66,78222.26,0.0,-1.0,0.0,1e-05]
[1778957176850,50.66,78222.26,0.0,-1.0,0.0,1e-05]
[1778957177807,50.66,78222.07,0.0,-1.0,0.0,1e-05]
[1778957177907,50.66,78222.07,0.0,-1.0,0.0,1e-05]
[1778957177860,50.66,78222.11,0.0,-1.0,0.0,1e-05]
[1778957178061,50.66,78222.11,0.0,-1.0,0.0,1e-05]
[1778957178006,50.66,78222.11,0.0,-1.0,0.0,1e-05]
[1778957181550,50.66,78222.09,0.0,-1.0,0.0,1e-05]
[1778957181888,50.66,78222.09,0.0,-1.0,0.0,1e-05]
[1778957182112,50.66,78220.58,0.0,-1.0,0.0,1e-05]
[1778957183809,50.66,78220.58,0.0,-1.0,0.0,1e-05]
[1778957183950,50.66,78220.58,0.0,-1.0,0.0,1e-05]
[1778957183845,50.66,78220.32,0.0,-1.0,0.0,1e-05]
[1778957184063,50.66,78220.32,0.0,-1.0,0.0,1e-05]
[1778957184126,50.66,78220.3,0.0,-1.0,0.0,1e-05]
[1778957186704,50.66,78220.2,0.0,-1.0,0.0,1e-05]
[1778957189815,50.66,78220.25,0.0,-1.0,0.0,1e-05]
[1778957189952,50.66,78220.25,0.0,-1.0,0.0,1e-05]
[1778957191931,50.66,78219.96,0.0,-1.0,0.0,1e-05]
[1778957191996,50.66,78220.08,0.0,-1.0,0.0,1e-05]
[1778957192696,50.66,78220.08,0.0,-1.0,0.0,1e-05]
[1778957192773,50.66,78220.08,0.0,-1.0,0.0,1e-05]
[1778957192808,50.66,78220.08,0.0,-1.0,0.0,1e-05]
[1778957192909,50.66,78220.01,0.0,-1.0,0.0,1e-05]
[1778957193813,50.66,78220.01,0.0,-1.0,0.0,1e-05]
[1778957193955,50.66,78220.01,0.0,-1.0,0.0,1e-05]
[1778957195817,50.66,78220.01,0.0,-1.0,0.0,1e-05]
[1778957195963,50.66,78220.01,0.0,-1.0,0.0,1e-05]
[1778957196868,50.66,78220.01,0.0,-1.0,0.0,1e-05]
[1778957199813,50.66,78220.31,0.0,-1.0,0.0,1e-05]
[1778957199992,50.66,78220.31,0.0,-1.0,0.0,1e-05]
[1778957199913,50.66,78220.27,0.0,-1.0,0.0,1e-05]
[1778957200058,50.66,78220.27,0.0,-1.0,0.0,1e-05]
[1778957201844,50.66,78220.27,0.0,-1.0,0.0,1e-05]
[1778957201908,50.66,78220.16,0.0,-1.0,0.0,1e-05]
[1778957202925,50.66,78220.16,0.0,-1.0,0.0,1e-05]
[1778957203813,50.66,78220.12,0.0,-1.0,0.0,1e-05]
[1778957204854,50.66,78220.12,0.0,-1.0,0.0,1e-05]
[1778957207816,50.66,78220.35,0.0,-1.0,0.0,1e-05]
[1778957207950,50.66,78220.35,0.0,-1.0,0.0,1e-05]
[1778957209815,50.66,78220.2,0.0,-1.0,0.0,1e-05]
[1778957210010,50.66,78220.2,0.0,-1.0,0.0,1e-05]
[1778957213012,50.66,78220.26,0.0,-1.0,0.0,1e-05]
[1778957213058,50.66,78220.19,0.0,-1.0,0.0,1e-05]
[1778957213072,50.66,78220.19,0.0,-1.0,0.0,1e-05]
[1778957213308,50.66,78220.19,0.0,-1.0,0.0,1e-05]
[1778957213814,50.66,78220.19,0.0,-1.0,0.0,1e-05]
[1778957213837,50.66,78220.21,0.0,-1.0,0.0,1e-05]
[1778957214039,50.66,78220.21,0.0,-1.0,0.0,1e-05]
[1778957217816,50.66,78220.62,0.0,-1.0,0.0,1e-05]
[1778957217967,50.66,78220.62,0.0,-1.0,0.0,1e-05]
[1778957220281,50.66,78222.06,0.0,-1.0,0.0,1e-05]
[1778957221386,50.66,78223.62,0.0,-1.0,0.0,1e-05]
[1778957223805,50.66,78224.16,0.0,-1.0,0.0,1e-05]
[1778957223908,50.66,78224.16,0.0,-1.0,0.0,1e-05]
[1778957223925,50.66,78224.37,0.0,-1.0,0.0,1e-05]
[1778957224063,50.66,78224.37,0.0,-1.0,0.0,1e-05]
[1778957226923,50.66,78224.63,0.0,-1.0,0.0,1e-05]
[1778957227814,50.66,78224.11,0.0,-1.0,0.0,1e-05]
[1778957227844,50.66,78224.11,0.0,-1.0,0.0,1e-05]
[1778957231550,50.66,78224.0,0.0,-1.0,0.0,1e-05]
[1778957231563,50.66,78224.0,0.0,-1.0,0.0,1e-05]
[1778957231618,50.66,78224.04,0.0,-1.0,0.0,1e-05]
[1778957236915,50.66,78223.88,0.0,-1.0,0.0,1e-05]
[1778957237788,50.66,78223.95,0.0,-1.0,0.0,1e-05]
[1778957241913,50.66,78223.88,0.0,-1.0,0.0,1e-05]
[1778957242781,50.66,78223.74,0.0,-1.0,0.0,1e-05]
[1778957244547,50.66,78225.56,0.0,-1.0,0.0,1e-05]
[1778957246917,50.66,78226.75,0.0,-1.0,0.0,1e-05]
[1778957247816,50.66,78226.92,0.0,-1.0,0.0,1e-05]
[1778957247878,50.66,78226.92,0.0,-1.0,0.0,1e-05]
[1778957248063,50.66,78226.92,0.0,-1.0,0.0,1e-05]
[1778957248064,50.66,78225.22,0.0,-1.0,0.0,1e-05]
[1778957251597,50.66,78226.5,0.0,-1.0,0.0,1e-05]
[1778957255625,50.66,78228.24,0.0,-1.0,0.0,1e-05]
[1778957257107,50.66,78228.51,0.0,-1.0,0.0,1e-05]
[1778957257231,50.66,78228.51,0.0,-1.0,0.0,1e-05]
[1778957257274,50.66,78228.51,0.0,-1.0,0.0,1e-05]
[1778957257309,50.66,78228.51,0.0,-1.0,0.0,1e-05]
[1778957257440,50.66,78228.51,0.0,-1.0,0.0,1e-05]
[1778957257561,50.66,78228.51,0.0,-1.0,0.0,1e-05]
[1778957257639,50.66,78228.38,0.0,-1.0,0.0,1e-05]
[1778957261922,50.66,78228.63,0.0,-1.0,0.0,1e-05]
[1778957263813,50.66,78228.54,0.0,-1.0,0.0,1e-05]
[1778957264042,50.66,78228.54,0.0,-1.0,0.0,1e-05]
[1778957264064,50.66,78228.54,0.0,-1.0,0.0,1e-05]
[1778957263913,50.66,78228.38,0.0,-1.0,0.0,1e-05]
[1778957264688,50.66,78228.24,0.0,-1.0,0.0,1e-05]
[1778957265695,50.66,78226.94,0.0,-1.0,0.0,1e-05]
[1778957266702,50.66,78224.98,0.0,-1.0,0.0,1e-05]
[1778957271737,50.66,78224.96,0.0,-1.0,0.0,1e-05]
[1778957276772,50.66,78226.06,0.0,-1.0,0.0,1e-05]
[1778957277432,50.66,78226.06,0.0,-1.0,0.0,1e-05]
[1778957277436,50.66,78226.06,0.0,-1.0,0.0,1e-05]
[1778957277444,50.66,78226.06,0.0,-1.0,0.0,1e-05]
[1778957277562,50.66,78226.06,0.0,-1.0,0.0,1e-05]
[1778957277669,50.66,78226.06,0.0,-1.0,0.0,1e-05]
[1778957277817,50.66,78226.06,0.0,-1.0,0.0,1e-05]
[1778957277916,50.66,78226.09,0.0,-1.0,0.0,1e-05]
[1778957281915,50.66,78225.92,0.0,-1.0,0.0,1e-05]
[1778957283714,50.66,78226.27,0.0,-1.0,0.0,1e-05]
[1778957288856,50.66,78231.86,0.0,-1.0,0.0,1e-05]
[1778957289863,50.66,78235.9,0.0,-1.0,0.0,1e-05]
[1778957291924,50.66,78236.68,0.0,-1.0,0.0,1e-05]
[1778957292692,50.66,78236.8,0.0,-1.0,0.0,1e-05]
[1778957292808,50.66,78236.8,0.0,-1.0,0.0,1e-05]
[1778957292905,50.66,78236.8,0.0,-1.0,0.0,1e-05]
[1778957293057,50.66,78236.8,0.0,-1.0,0.0,1e-05]
[1778957292964,50.66,78236.8,0.0,-1.0,0.0,1e-05]
[1778957294766,50.66,78236.69,0.0,-1.0,0.0,1e-05]
[1778957294809,50.66,78236.69,0.0,-1.0,0.0,1e-05]
[1778957294899,50.66,78236.67,0.0,-1.0,0.0,1e-05]
[1778957299934,50.66,78237.37,0.0,-1.0,0.0,1e-05]
[1778957301927,50.66,78237.68,0.0,-1.0,0.0,1e-05]
[1778957303815,50.66,78237.71,0.0,-1.0,0.0,1e-05]
[1778957303842,50.66,78237.71,0.0,-1.0,0.0,1e-05]
[1778957304050,50.66,78237.71,0.0,-1.0,0.0,1e-05]
[1778957304060,50.66,78237.71,0.0,-1.0,0.0,1e-05]
[1778957304119,50.66,78237.64,0.0,-1.0,0.0,1e-05]
[1778957310009,50.66,78238.76,0.0,-1.0,0.0,1e-05]
[1778957311011,50.66,78238.58,0.0,-1.0,0.0,1e-05]
[1778957311936,50.66,78238.58,0.0,-1.0,0.0,1e-05]
[1778957313276,50.66,78238.24,0.0,-1.0,0.0,1e-05]
[1778957316924,50.66,78238.22,0.0,-1.0,0.0,1e-05]
[1778957318784,50.66,78239.06,0.0,-1.0,0.0,1e-05]
[1778957318810,50.66,78239.06,0.0,-1.0,0.0,1e-05]
[1778957318859,50.66,78239.06,0.0,-1.0,0.0,1e-05]
[1778957318950,50.66,78239.06,0.0,-1.0,0.0,1e-05]
[1778957319008,50.66,78239.06,0.0,-1.0,0.0,1e-05]
[1778957319058,50.66,78239.06,0.0,-1.0,0.0,1e-05]
[1778957319070,50.66,78239.54,0.0,-1.0,0.0,1e-05]
[1778957322091,50.66,78241.44,0.0,-1.0,0.0,1e-05]
[1778957326913,50.66,78241.44,0.0,-1.0,0.0,1e-05]
[1778957327815,50.66,78241.48,0.0,-1.0,0.0,1e-05]
[1778957328133,50.66,78241.44,0.0,-1.0,0.0,1e-05]
[1778957328261,50.66,78241.44,0.0,-1.0,0.0,1e-05]
[1778957328309,50.66,78241.44,0.0,-1.0,0.0,1e-05]
[1778957329140,50.66,78241.55,0.0,-1.0,0.0,1e-05]
[1778957331968,50.66,78241.55,0.0,-1.0,0.0,1e-05]
[1778957333270,50.66,78241.78,0.0,-1.0,0.0,1e-05]
[1778957334262,50.66,78241.81,0.0,-1.0,0.0,1e-05]
[1778957334310,50.66,78241.81,0.0,-1.0,0.0,1e-05]
[1778957334330,50.66,78241.81,0.0,-1.0,0.0,1e-05]
[1778957334381,50.66,78241.81,0.0,-1.0,0.0,1e-05]
[1778957334454,50.66,78241.81,0.0,-1.0,0.0,1e-05]
[1778957334567,50.66,78241.81,0.0,-1.0,0.0,1e-05]
[1778957334624,50.66,78241.89,0.0,-1.0,0.0,1e-05]
[1778957341224,50.66,78242.79,0.0,-1.0,0.0,1e-05]
[1778957343765,50.66,78242.81,0.0,-1.0,0.0,1e-05]
[1778957344245,50.66,78245.32,0.0,-1.0,0.0,1e-05]
[1778957345815,50.66,78245.32,0.0,-1.0,0.0,1e-05]
[1778957346923,50.66,78246.28,0.0,-1.0,0.0,1e-05]
[1778957347814,50.66,78245.95,0.0,-1.0,0.0,1e-05]
[1778957347978,50.66,78245.95,0.0,-1.0,0.0,1e-05]
[1778957348063,50.66,78245.95,0.0,-1.0,0.0,1e-05]
[1778957348315,50.66,78246.31,0.0,-1.0,0.0,1e-05]
[1778957348397,50.66,78246.31,0.0,-1.0,0.0,1e-05]
[1778957348562,50.66,78246.31,0.0,-1.0,0.0,1e-05]
[1778957348663,50.66,78245.21,0.0,-1.0,0.0,1e-05]
[1778957351295,50.66,78240.09,0.0,-1.0,0.0,1e-05]
[1778957352821,50.66,78240.09,0.0,-1.0,0.0,1e-05]
[1778957352971,50.66,78240.09,0.0,-1.0,0.0,1e-05]
[1778957353059,50.66,78240.09,0.0,-1.0,0.0,1e-05]
[1778957353072,50.66,78236.52,0.0,-1.0,0.0,1e-05]
[1778957353183,50.66,78236.52,0.0,-1.0,0.0,1e-05]
[1778957353230,50.66,78236.52,0.0,-1.0,0.0,1e-05]
[1778957353307,50.66,78236.52,0.0,-1.0,0.0,1e-05]
[1778957355816,50.66,78236.34,0.0,-1.0,0.0,1e-05]
[1778957356011,50.66,78236.34,0.0,-1.0,0.0,1e-05]
[1778957356047,50.66,78235.23,0.0,-1.0,0.0,1e-05]
[1778957356923,50.66,78235.23,0.0,-1.0,0.0,1e-05]
[1778957359813,50.66,78234.28,0.0,-1.0,0.0,1e-05]
[1778957360017,50.66,78234.28,0.0,-1.0,0.0,1e-05]
[1778957360062,50.66,78234.28,0.0,-1.0,0.0,1e-05]
[1778957360160,50.66,78234.28,0.0,-1.0,0.0,1e-05]
[1778957360188,50.66,78234.28,0.0,-1.0,0.0,1e-05]
[1778957361850,50.66,78234.28,0.0,-1.0,0.0,1e-05]
[1778957362133,50.66,78234.28,0.0,-1.0,0.0,1e-05]
[1778957362372,50.66,78235.8,0.0,-1.0,0.0,1e-05]
[1778957363810,50.66,78235.8,0.0,-1.0,0.0,1e-05]
[1778957363893,50.66,78235.89,0.0,-1.0,0.0,1e-05]
[1778957364625,50.66,78235.89,0.0,-1.0,0.0,1e-05]
[1778957366933,50.66,78235.89,0.0,-1.0,0.0,1e-05]
[1778957367811,50.66,78235.89,0.0,-1.0,0.0,1e-05]
[1778957367881,50.66,78235.89,0.0,-1.0,0.0,1e-05]
[1778957368060,50.66,78235.89,0.0,-1.0,0.0,1e-05]
[1778957368112,50.66,78236.46,0.0,-1.0,0.0,1e-05]
[1778957368495,50.66,78236.46,0.0,-1.0,0.0,1e-05]
[1778957368963,50.66,78236.46,0.0,-1.0,0.0,1e-05]
[1778957369060,50.66,78236.46,0.0,-1.0,0.0,1e-05]
[1778957369123,50.66,78238.4,0.0,-1.0,0.0,1e-05]
[1778957371809,50.66,78239.38,0.0,-1.0,0.0,1e-05]
[1778957372010,50.66,78239.38,0.0,-1.0,0.0,1e-05]
[1778957372089,50.66,78238.49,0.0,-1.0,0.0,1e-05]
[1778957373814,50.66,78238.63,0.0,-1.0,0.0,1e-05]
[1778957373985,50.66,78238.63,0.0,-1.0,0.0,1e-05]
[1778957374053,50.66,78238.64,0.0,-1.0,0.0,1e-05]
[1778957375812,50.66,78238.71,0.0,-1.0,0.0,1e-05]
[1778957375961,50.66,78238.71,0.0,-1.0,0.0,1e-05]
[1778957376026,50.66,78238.45,0.0,-1.0,0.0,1e-05]
[1778957376924,50.66,78238.45,0.0,-1.0,0.0,1e-05]
[1778957378422,50.66,78238.29,0.0,-1.0,0.0,1e-05]
[1778957379814,50.66,78238.81,0.0,-1.0,0.0,1e-05]
[1778957379903,50.66,78238.81,0.0,-1.0,0.0,1e-05]
[1778957379998,50.66,78238.92,0.0,-1.0,0.0,1e-05]
[1778957381815,50.66,78238.8,0.0,-1.0,0.0,1e-05]
[1778957382035,50.66,78238.8,0.0,-1.0,0.0,1e-05]
[1778957382091,50.66,78238.68,0.0,-1.0,0.0,1e-05]
[1778957385816,50.66,78239.66,0.0,-1.0,0.0,1e-05]
[1778957385836,50.66,78239.66,0.0,-1.0,0.0,1e-05]
[1778957386007,50.66,78239.66,0.0,-1.0,0.0,1e-05]
[1778957386060,50.66,78239.66,0.0,-1.0,0.0,1e-05]
[1778957386072,50.66,78239.38,0.0,-1.0,0.0,1e-05]
[1778957387551,50.66,78237.98,0.0,-1.0,0.0,1e-05]
[1778957388558,50.66,78236.05,0.0,-1.0,0.0,1e-05]
[1778957389565,50.66,78233.99,0.0,-1.0,0.0,1e-05]
[1778957390572,50.66,78230.14,0.0,-1.0,0.0,1e-05]
[1778957391919,50.66,78230.14,0.0,-1.0,0.0,1e-05]
[1778957392020,50.66,78226.54,0.0,-1.0,0.0,1e-05]
[1778957392586,50.66,78224.31,0.0,-1.0,0.0,1e-05]
[1778957393724,50.66,78224.31,0.0,-1.0,0.0,1e-05]
[1778957393792,50.66,78224.31,0.0,-1.0,0.0,1e-05]
[1778957393815,50.66,78224.31,0.0,-1.0,0.0,1e-05]
[1778957393980,50.66,78224.31,0.0,-1.0,0.0,1e-05]
[1778957394073,50.66,78223.46,0.0,-1.0,0.0,1e-05]
[1778957394250,50.66,78223.46,0.0,-1.0,0.0,1e-05]
[1778957394309,50.66,78223.46,0.0,-1.0,0.0,1e-05]
[1778957395607,50.66,78216.33,0.0,-1.0,0.0,1e-05]
[1778957396614,50.66,78214.29,0.0,-1.0,0.0,1e-05]
[1778957397814,50.66,78214.29,0.0,-1.0,0.0,1e-05]
[1778957397887,50.66,78214.29,0.0,-1.0,0.0,1e-05]
[1778957397950,50.66,78212.45,0.0,-1.0,0.0,1e-05]
[1778957398653,50.66,78212.45,0.0,-1.0,0.0,1e-05]
[1778957398809,50.66,78212.45,0.0,-1.0,0.0,1e-05]
[1778957399815,50.66,78212.13,0.0,-1.0,0.0,1e-05]
[1778957400069,50.66,78212.13,0.0,-1.0,0.0,1e-05]
[1778957400130,50.66,78211.31,0.0,-1.0,0.0,1e-05]
[1778957401853,50.66,78211.49,0.0,-1.0,0.0,1e-05]
[1778957402029,50.66,78211.49,0.0,-1.0,0.0,1e-05]
[1778957402061,50.66,78211.09,0.0,-1.0,0.0,1e-05]
[1778957405813,50.66,78211.74,0.0,-1.0,0.0,1e-05]
[1778957405973,50.66,78211.74,0.0,-1.0,0.0,1e-05]
[1778957406043,50.66,78211.69,0.0,-1.0,0.0,1e-05]
[1778957406923,50.66,78211.69,0.0,-1.0,0.0,1e-05]
[1778957409561,50.66,78212.6,0.0,-1.0,0.0,1e-05]
[1778957409814,50.66,78212.6,0.0,-1.0,0.0,1e-05]
[1778957409876,50.66,78212.6,0.0,-1.0,0.0,1e-05]
[1778957409967,50.66,78212.61,0.0,-1.0,0.0,1e-05]
[1778957411811,50.66,78212.62,0.0,-1.0,0.0,1e-05]
[1778957411888,50.66,78212.62,0.0,-1.0,0.0,1e-05]
[1778957411894,50.66,78212.61,0.0,-1.0,0.0,1e-05]
[1778957412726,50.66,78216.02,0.0,-1.0,0.0,1e-05]
[1778957413733,50.66,78218.49,0.0,-1.0,0.0,1e-05]
[1778957415814,50.66,78218.87,0.0,-1.0,0.0,1e-05]
[1778957416045,50.66,78218.87,0.0,-1.0,0.0,1e-05]
[1778957416085,50.66,78218.87,0.0,-1.0,0.0,1e-05]
[1778957416143,50.66,78218.9,0.0,-1.0,0.0,1e-05]
[1778957416309,50.66,78218.9,0.0,-1.0,0.0,1e-05]
[1778957416928,50.66,78218.9,0.0,-1.0,0.0,1e-05]
[1778957419817,50.66,78218.86,0.0,-1.0,0.0,1e-05]
[1778957419999,50.66,78218.86,0.0,-1.0,0.0,1e-05]
[1778957420060,50.66,78218.86,0.0,-1.0,0.0,1e-05]
[1778957420086,50.66,78218.86,0.0,-1.0,0.0,1e-05]
[1778957420168,50.66,78218.84,0.0,-1.0,0.0,1e-05]
[1778957423813,50.66,78218.78,0.0,-1.0,0.0,1e-05]
[1778957423841,50.66,78218.74,0.0,-1.0,0.0,1e-05]
[1778957424313,50.66,78218.74,0.0,-1.0,0.0,1e-05]
[1778957427814,50.66,78218.98,0.0,-1.0,0.0,1e-05]
[1778957427914,50.66,78218.98,0.0,-1.0,0.0,1e-05]
[1778957427986,50.66,78220.16,0.0,-1.0,0.0,1e-05]
[1778957428838,50.66,78226.46,0.0,-1.0,0.0,1e-05]
[1778957429818,50.66,78226.46,0.0,-1.0,0.0,1e-05]
[1778957429916,50.66,78226.46,0.0,-1.0,0.0,1e-05]
[1778957429984,50.66,78227.48,0.0,-1.0,0.0,1e-05]
[1778957430852,50.66,78228.57,0.0,-1.0,0.0,1e-05]
[1778957431295,50.66,78228.57,0.0,-1.0,0.0,1e-05]
[1778957431308,50.66,78228.57,0.0,-1.0,0.0,1e-05]
[1778957431859,50.66,78228.59,0.0,-1.0,0.0,1e-05]
[1778957433813,50.66,78229.27,0.0,-1.0,0.0,1e-05]
[1778957434085,50.66,78229.27,0.0,-1.0,0.0,1e-05]
[1778957434143,50.66,78230.09,0.0,-1.0,0.0,1e-05]
[1778957435817,50.66,78230.16,0.0,-1.0,0.0,1e-05]
[1778957435982,50.66,78230.16,0.0,-1.0,0.0,1e-05]
[1778957436051,50.66,78230.16,0.0,-1.0,0.0,1e-05]
[1778957439239,50.66,78229.97,0.0,-1.0,0.0,1e-05]
[1778957439308,50.66,78230.21,0.0,-1.0,0.0,1e-05]
[1778957439814,50.66,78230.21,0.0,-1.0,0.0,1e-05]
[1778957439968,50.66,78230.21,0.0,-1.0,0.0,1e-05]
[1778957440061,50.66,78230.0,0.0,-1.0,0.0,1e-05]
[1778957441815,50.66,78230.09,0.0,-1.0,0.0,1e-05]
[1778957441967,50.66,78230.09,0.0,-1.0,0.0,1e-05]
[1778957442035,50.66,78232.12,0.0,-1.0,0.0,1e-05]
[1778957443814,50.66,78232.54,0.0,-1.0,0.0,1e-05]
[1778957443943,50.66,78232.54,0.0,-1.0,0.0,1e-05]
[1778957443945,50.66,78232.65,0.0,-1.0,0.0,1e-05]
[1778957446920,50.66,78232.57,0.0,-1.0,0.0,1e-05]
[1778957447813,50.66,78232.57,0.0,-1.0,0.0,1e-05]
[1778957447913,50.66,78232.57,0.0,-1.0,0.0,1e-05]
[1778957449435,50.66,78232.86,0.0,-1.0,0.0,1e-05]
[1778957449559,50.66,78232.86,0.0,-1.0,0.0,1e-05]
[1778957449698,50.66,78232.86,0.0,-1.0,0.0,1e-05]
[1778957449987,50.66,78235.06,0.0,-1.0,0.0,1e-05]
[1778957450753,50.66,78235.06,0.0,-1.0,0.0,1e-05]
[1778957450811,50.66,78235.06,0.0,-1.0,0.0,1e-05]
[1778957451811,50.66,78235.45,0.0,-1.0,0.0,1e-05]
[1778957451963,50.66,78235.45,0.0,-1.0,0.0,1e-05]
[1778957452004,50.66,78234.91,0.0,-1.0,0.0,1e-05]
[1778957453817,50.66,78234.55,0.0,-1.0,0.0,1e-05]
[1778957454013,50.66,78234.55,0.0,-1.0,0.0,1e-05]
[1778957454075,50.66,78234.49,0.0,-1.0,0.0,1e-05]
[1778957457036,50.66,78232.99,0.0,-1.0,0.0,1e-05]
[1778957457815,50.66,78232.99,0.0,-1.0,0.0,1e-05]
[1778957457963,50.66,78232.99,0.0,-1.0,0.0,1e-05]
[1778957458043,50.66,78234.97,0.0,-1.0,0.0,1e-05]
[1778957458468,50.66,78234.97,0.0,-1.0,0.0,1e-05]
[1778957458565,50.66,78234.97,0.0,-1.0,0.0,1e-05]
[1778957459816,50.66,78234.94,0.0,-1.0,0.0,1e-05]
[1778957460003,50.66,78234.94,0.0,-1.0,0.0,1e-05]
[1778957460077,50.66,78235.09,0.0,-1.0,0.0,1e-05]
[1778957461815,50.66,78235.06,0.0,-1.0,0.0,1e-05]
[1778957461971,50.66,78235.06,0.0,-1.0,0.0,1e-05]
[1778957462072,50.66,78235.05,0.0,-1.0,0.0,1e-05]
[1778957465813,50.66,78234.83,0.0,-1.0,0.0,1e-05]
[1778957465977,50.66,78234.83,0.0,-1.0,0.0,1e-05]
[1778957466099,50.66,78236.41,0.0,-1.0,0.0,1e-05]
[1778957469813,50.66,78236.32,0.0,-1.0,0.0,1e-05]
[1778957470013,50.66,78236.32,0.0,-1.0,0.0,1e-05]
[1778957470127,50.66,78236.28,0.0,-1.0,0.0,1e-05]
[1778957470821,50.66,78236.28,0.0,-1.0,0.0,1e-05]
[1778957471058,50.66,78236.28,0.0,-1.0,0.0,1e-05]
[1778957471933,50.66,78236.29,0.0,-1.0,0.0,1e-05]
[1778957473815,50.66,78236.47,0.0,-1.0,0.0,1e-05]
[1778957473840,50.66,78236.47,0.0,-1.0,0.0,1e-05]
[1778957474060,50.66,78236.47,0.0,-1.0,0.0,1e-05]
[1778957474155,50.66,78236.39,0.0,-1.0,0.0,1e-05]
[1778957474870,50.66,78236.39,0.0,-1.0,0.0,1e-05]
[1778957477814,50.66,78236.01,0.0,-1.0,0.0,1e-05]
[1778957477984,50.66,78236.01,0.0,-1.0,0.0,1e-05]
[1778957479814,50.66,78236.01,0.0,-1.0,0.0,1e-05]
[1778957479964,50.66,78236.01,0.0,-1.0,0.0,1e-05]
[1778957480197,50.66,78235.85,0.0,-1.0,0.0,1e-05]
[1778957481354,50.66,78235.85,0.0,-1.0,0.0,1e-05]
[1778957481561,50.66,78235.85,0.0,-1.0,0.0,1e-05]
[1778957481814,50.66,78235.85,0.0,-1.0,0.0,1e-05]
[1778957481958,50.66,78235.85,0.0,-1.0,0.0,1e-05]
[1778957482029,50.66,78235.85,0.0,-1.0,0.0,1e-05]
[1778957485812,50.66,78236.29,0.0,-1.0,0.0,1e-05]
[1778957486024,50.66,78236.29,0.0,-1.0,0.0,1e-05]
[1778957486241,50.66,78236.43,0.0,-1.0,0.0,1e-05]
[1778957489813,50.66,78236.47,0.0,-1.0,0.0,1e-05]
[1778957489858,50.66,78236.47,0.0,-1.0,0.0,1e-05]
[1778957490269,50.66,78236.56,0.0,-1.0,0.0,1e-05]
[1778957491276,50.66,78236.64,0.0,-1.0,0.0,1e-05]
[1778957491814,50.66,78236.64,0.0,-1.0,0.0,1e-05]
[1778957491850,50.66,78236.64,0.0,-1.0,0.0,1e-05]
[1778957492283,50.66,78239.61,0.0,-1.0,0.0,1e-05]
[1778957493290,50.66,78241.01,0.0,-1.0,0.0,1e-05]
[1778957493635,50.66,78241.01,0.0,-1.0,0.0,1e-05]
[1778957493820,50.66,78241.01,0.0,-1.0,0.0,1e-05]
[1778957493930,50.66,78241.01,0.0,-1.0,0.0,1e-05]
[1778957494297,50.66,78241.08,0.0,-1.0,0.0,1e-05]
[1778957497815,50.66,78241.6,0.0,-1.0,0.0,1e-05]
[1778957497964,50.66,78241.6,0.0,-1.0,0.0,1e-05]
[1778957498328,50.66,78241.51,0.0,-1.0,0.0,1e-05]
[1778957499813,50.66,78241.51,0.0,-1.0,0.0,1e-05]
[1778957499953,50.66,78241.51,0.0,-1.0,0.0,1e-05]
[1778957500037,50.66,78241.51,0.0,-1.0,0.0,1e-05]
[1778957501812,50.66,78241.51,0.0,-1.0,0.0,1e-05]
[1778957502020,50.66,78241.53,0.0,-1.0,0.0,1e-05]
[1778957503496,50.66,78241.53,0.0,-1.0,0.0,1e-05]
[1778957504368,50.66,78242.51,0.0,-1.0,0.0,1e-05]
[1778957505811,50.66,78242.51,0.0,-1.0,0.0,1e-05]
[1778957505873,50.66,78242.51,0.0,-1.0,0.0,1e-05]
[1778957506253,50.66,78242.51,0.0,-1.0,0.0,1e-05]
[1778957506308,50.66,78242.51,0.0,-1.0,0.0,1e-05]
[1778957506302,50.66,78242.63,0.0,-1.0,0.0,1e-05]
[1778957507814,50.66,78242.51,0.0,-1.0,0.0,1e-05]
[1778957507988,50.66,78242.51,0.0,-1.0,0.0,1e-05]
[1778957508074,50.66,78242.65,0.0,-1.0,0.0,1e-05]
[1778957508396,50.66,78243.96,0.0,-1.0,0.0,1e-05]
[1778957511812,50.66,78243.86,0.0,-1.0,0.0,1e-05]
[1778957511980,50.66,78243.86,0.0,-1.0,0.0,1e-05]
[1778957512064,50.66,78243.86,0.0,-1.0,0.0,1e-05]
[1778957512425,50.66,78244.98,0.0,-1.0,0.0,1e-05]
[1778957513432,50.66,78247.18,0.0,-1.0,0.0,1e-05]
[1778957515812,50.66,78247.53,0.0,-1.0,0.0,1e-05]
[1778957515951,50.66,78247.53,0.0,-1.0,0.0,1e-05]
[1778957515999,50.66,78248.3,0.0,-1.0,0.0,1e-05]
[1778957516928,50.66,78248.3,0.0,-1.0,0.0,1e-05]
[1778957517815,50.66,78248.57,0.0,-1.0,0.0,1e-05]
[1778957517908,50.66,78248.57,0.0,-1.0,0.0,1e-05]
[1778957518058,50.66,78248.57,0.0,-1.0,0.0,1e-05]
[1778957518159,50.66,78249.79,0.0,-1.0,0.0,1e-05]
[1778957520627,50.66,78249.78,0.0,-1.0,0.0,1e-05]
[1778957520809,50.66,78249.78,0.0,-1.0,0.0,1e-05]
[1778957520831,50.66,78249.89,0.0,-1.0,0.0,1e-05]
[1778957521488,50.66,78251.26,0.0,-1.0,0.0,1e-05]
[1778957523314,50.66,78251.26,0.0,-1.0,0.0,1e-05]
[1778957523560,50.66,78251.81,0.0,-1.0,0.0,1e-05]
[1778957523629,50.66,78256.01,0.0,-1.0,0.0,1e-05]
[1778957527043,50.66,78256.48,0.0,-1.0,0.0,1e-05]
[1778957527530,50.66,78261.11,0.0,-1.0,0.0,1e-05]
[1778957528537,50.66,78265.76,0.0,-1.0,0.0,1e-05]
[1778957530990,50.66,78266.76,0.0,-1.0,0.0,1e-05]
[1778957532565,50.66,78270.44,0.0,-1.0,0.0,1e-05]
[1778957533572,50.66,78268.88,0.0,-1.0,0.0,1e-05]
[1778957534580,50.66,78263.89,0.0,-1.0,0.0,1e-05]
[1778957535902,50.66,78263.89,0.0,-1.0,0.0,1e-05]
[1778957536029,50.66,78263.89,0.0,-1.0,0.0,1e-05]
[1778957536058,50.66,78263.89,0.0,-1.0,0.0,1e-05]
[1778957536121,50.66,78263.84,0.0,-1.0,0.0,1e-05]
[1778957541628,50.66,78263.03,0.0,-1.0,0.0,1e-05]
[1778957543317,50.66,78263.03,0.0,-1.0,0.0,1e-05]
[1778957543558,50.66,78263.03,0.0,-1.0,0.0,1e-05]
[1778957547460,50.66,78263.39,0.0,-1.0,0.0,1e-05]
[1778957547532,50.66,78263.39,0.0,-1.0,0.0,1e-05]
[1778957547562,50.66,78263.39,0.0,-1.0,0.0,1e-05]
[1778957547691,50.66,78263.39,0.0,-1.0,0.0,1e-05]
[1778957547731,50.66,78263.39,0.0,-1.0,0.0,1e-05]
[1778957547808,50.66,78263.39,0.0,-1.0,0.0,1e-05]
[1778957547909,50.66,78263.39,0.0,-1.0,0.0,1e-05]
[1778957551059,50.66,78263.42,0.0,-1.0,0.0,1e-05]
[1778957551216,50.66,78263.42,0.0,-1.0,0.0,1e-05]
[1778957551295,50.66,78261.65,0.0,-1.0,0.0,1e-05]
[1778957551926,50.66,78261.65,0.0,-1.0,0.0,1e-05]
[1778957551996,50.66,78260.39,0.0,-1.0,0.0,1e-05]
[1778957555058,50.66,78260.31,0.0,-1.0,0.0,1e-05]
[1778957555143,50.66,78260.31,0.0,-1.0,0.0,1e-05]
[1778957555221,50.66,78261.01,0.0,-1.0,0.0,1e-05]
[1778957555578,50.66,78261.01,0.0,-1.0,0.0,1e-05]
[1778957555808,50.66,78261.01,0.0,-1.0,0.0,1e-05]
[1778957556957,50.66,78260.73,0.0,-1.0,0.0,1e-05]
[1778957558399,50.66,78260.73,0.0,-1.0,0.0,1e-05]
[1778957559063,50.66,78260.73,0.0,-1.0,0.0,1e-05]
[1778957559164,50.66,78260.73,0.0,-1.0,0.0,1e-05]
[1778957559468,50.66,78260.73,0.0,-1.0,0.0,1e-05]
[1778957561928,50.66,78261.1,0.0,-1.0,0.0,1e-05]
[1778957563070,50.66,78261.26,0.0,-1.0,0.0,1e-05]
[1778957563169,50.66,78261.2,0.0,-1.0,0.0,1e-05]
[1778957564608,50.66,78261.3,0.0,-1.0,0.0,1e-05]
[1778957565403,50.66,78261.48,0.0,-1.0,0.0,1e-05]
[1778957565563,50.66,78261.48,0.0,-1.0,0.0,1e-05]
[1778957567040,50.66,78261.49,0.0,-1.0,0.0,1e-05]
[1778957570655,50.66,78261.93,0.0,-1.0,0.0,1e-05]
[1778957570802,50.66,78261.93,0.0,-1.0,0.0,1e-05]
[1778957570808,50.66,78261.93,0.0,-1.0,0.0,1e-05]
[1778957570942,50.66,78261.93,0.0,-1.0,0.0,1e-05]
[1778957571365,50.66,78261.93,0.0,-1.0,0.0,1e-05]
[1778957570952,50.66,78263.53,0.0,-1.0,0.0,1e-05]
[1778957571561,50.66,78263.53,0.0,-1.0,0.0,1e-05]
[1778957572543,50.66,78263.77,0.0,-1.0,0.0,1e-05]
[1778957572845,50.66,78268.25,0.0,-1.0,0.0,1e-05]
[1778957573852,50.66,78278.12,0.0,-1.0,0.0,1e-05]
[1778957574859,50.66,78284.23,0.0,-1.0,0.0,1e-05]
[1778957576363,50.66,78284.23,0.0,-1.0,0.0,1e-05]
[1778957576409,50.66,78283.47,0.0,-1.0,0.0,1e-05]
[1778957576873,50.66,78282.48,0.0,-1.0,0.0,1e-05]
[1778957577880,50.66,78279.8,0.0,-1.0,0.0,1e-05]
[1778957578564,50.66,78279.8,0.0,-1.0,0.0,1e-05]
[1778957578762,50.66,78279.8,0.0,-1.0,0.0,1e-05]
[1778957578887,50.66,78279.4,0.0,-1.0,0.0,1e-05]
[1778957580569,50.66,78279.04,0.0,-1.0,0.0,1e-05]
[1778957580711,50.66,78279.04,0.0,-1.0,0.0,1e-05]
[1778957580901,50.66,78279.02,0.0,-1.0,0.0,1e-05]
[1778957584929,50.66,78288.7,0.0,-1.0,0.0,1e-05]
[1778957585936,50.66,78297.1,0.0,-1.0,0.0,1e-05]
[1778957586943,50.66,78297.06,0.0,-1.0,0.0,1e-05]
[1778957588111,50.66,78297.06,0.0,-1.0,0.0,1e-05]
[1778957588252,50.66,78297.06,0.0,-1.0,0.0,1e-05]
[1778957588330,50.66,78297.46,0.0,-1.0,0.0,1e-05]
[1778957588957,50.66,78293.15,0.0,-1.0,0.0,1e-05]
[1778957589553,50.66,78293.15,0.0,-1.0,0.0,1e-05]
[1778957589808,50.66,78293.15,0.0,-1.0,0.0,1e-05]
[1778957590310,50.66,78293.15,0.0,-1.0,0.0,1e-05]
[1778957590342,50.66,78292.32,0.0,-1.0,0.0,1e-05]
[1778957590467,50.66,78292.32,0.0,-1.0,0.0,1e-05]
[1778957592311,50.66,78291.29,0.0,-1.0,0.0,1e-05]
[1778957592357,50.66,78291.29,0.0,-1.0,0.0,1e-05]
[1778957592376,50.66,78291.38,0.0,-1.0,0.0,1e-05]
[1778957592985,50.66,78289.2,0.0,-1.0,0.0,1e-05]
[1778957594313,50.66,78289.2,0.0,-1.0,0.0,1e-05]
[1778957594420,50.66,78287.67,0.0,-1.0,0.0,1e-05]
[1778957594472,50.66,78287.67,0.0,-1.0,0.0,1e-05]
[1778957594999,50.66,78284.29,0.0,-1.0,0.0,1e-05]
[1778957596311,50.66,78284.29,0.0,-1.0,0.0,1e-05]
[1778957596395,50.66,78284.29,0.0,-1.0,0.0,1e-05]
[1778957596320,50.66,78284.42,0.0,-1.0,0.0,1e-05]
[1778957596797,50.66,78284.42,0.0,-1.0,0.0,1e-05]
[1778957596808,50.66,78284.42,0.0,-1.0,0.0,1e-05]
[1778957598021,50.66,78283.37,0.0,-1.0,0.0,1e-05]
[1778957600314,50.66,78283.82,0.0,-1.0,0.0,1e-05]
[1778957600369,50.66,78284.07,0.0,-1.0,0.0,1e-05]
[1778957600466,50.66,78284.07,0.0,-1.0,0.0,1e-05]
[1778957601924,50.66,78283.88,0.0,-1.0,0.0,1e-05]
[1778957602319,50.66,78283.88,0.0,-1.0,0.0,1e-05]
[1778957602371,50.66,78284.04,0.0,-1.0,0.0,1e-05]
[1778957602665,50.66,78284.04,0.0,-1.0,0.0,1e-05]
[1778957602809,50.66,78284.04,0.0,-1.0,0.0,1e-05]
[1778957607394,50.66,78284.92,0.0,-1.0,0.0,1e-05]
[1778957608308,50.66,78284.99,0.0,-1.0,0.0,1e-05]
[1778957608409,50.66,78285.07,0.0,-1.0,0.0,1e-05]
[1778957608524,50.66,78285.07,0.0,-1.0,0.0,1e-05]
[1778957611112,50.66,78278.98,0.0,-1.0,0.0,1e-05]
[1778957611944,50.66,78278.98,0.0,-1.0,0.0,1e-05]
[1778957612313,50.66,78278.98,0.0,-1.0,0.0,1e-05]
[1778957612397,50.66,78277.47,0.0,-1.0,0.0,1e-05]
[1778957612846,50.66,78277.47,0.0,-1.0,0.0,1e-05]
[1778957612904,50.66,78277.47,0.0,-1.0,0.0,1e-05]
[1778957612926,50.66,78277.47,0.0,-1.0,0.0,1e-05]
[1778957613060,50.66,78277.47,0.0,-1.0,0.0,1e-05]
[1778957613069,50.66,78277.47,0.0,-1.0,0.0,1e-05]
[1778957614133,50.66,78276.35,0.0,-1.0,0.0,1e-05]
[1778957615140,50.66,78272.84,0.0,-1.0,0.0,1e-05]
[1778957616313,50.66,78272.84,0.0,-1.0,0.0,1e-05]
[1778957616415,50.66,78272.63,0.0,-1.0,0.0,1e-05]
[1778957616487,50.66,78272.63,0.0,-1.0,0.0,1e-05]
[1778957617154,50.66,78279.58,0.0,-1.0,0.0,1e-05]
[1778957618161,50.66,78285.2,0.0,-1.0,0.0,1e-05]
[1778957619168,50.66,78281.0,0.0,-1.0,0.0,1e-05]
[1778957620174,50.66,78281.0,0.0,-1.0,0.0,1e-05]
[1778957620309,50.66,78281.0,0.0,-1.0,0.0,1e-05]
[1778957620310,50.66,78275.15,0.0,-1.0,0.0,1e-05]
[1778957620646,50.66,78275.15,0.0,-1.0,0.0,1e-05]
[1778957620709,50.66,78275.15,0.0,-1.0,0.0,1e-05]
[1778957621182,50.66,78274.3,0.0,-1.0,0.0,1e-05]
[1778957621950,50.66,78274.3,0.0,-1.0,0.0,1e-05]
[1778957622813,50.66,78274.22,0.0,-1.0,0.0,1e-05]
[1778957623196,50.66,78273.83,0.0,-1.0,0.0,1e-05]
[1778957625835,50.66,78273.83,0.0,-1.0,0.0,1e-05]
[1778957626809,50.66,78273.83,0.0,-1.0,0.0,1e-05]
[1778957626969,50.66,78273.83,0.0,-1.0,0.0,1e-05]
[1778957627225,50.66,78273.66,0.0,-1.0,0.0,1e-05]
[1778957628821,50.66,78273.59,0.0,-1.0,0.0,1e-05]
[1778957629071,50.66,78273.59,0.0,-1.0,0.0,1e-05]
[1778957629238,50.66,78272.87,0.0,-1.0,0.0,1e-05]
[1778957630245,50.66,78271.32,0.0,-1.0,0.0,1e-05]
[1778957632259,50.66,78268.41,0.0,-1.0,0.0,1e-05]
[1778957632537,50.66,78268.41,0.0,-1.0,0.0,1e-05]
[1778957632559,50.66,78268.41,0.0,-1.0,0.0,1e-05]
[1778957632631,50.66,78268.41,0.0,-1.0,0.0,1e-05]
[1778957633250,50.66,78268.41,0.0,-1.0,0.0,1e-05]
[1778957633308,50.66,78268.41,0.0,-1.0,0.0,1e-05]
[1778957633351,50.66,78266.44,0.0,-1.0,0.0,1e-05]
[1778957634273,50.66,78262.12,0.0,-1.0,0.0,1e-05]
[1778957634809,50.66,78262.12,0.0,-1.0,0.0,1e-05]
[1778957634832,50.66,78262.12,0.0,-1.0,0.0,1e-05]
[1778957635280,50.66,78260.77,0.0,-1.0,0.0,1e-05]
[1778957638301,50.66,78264.75,0.0,-1.0,0.0,1e-05]
[1778957638813,50.66,78264.75,0.0,-1.0,0.0,1e-05]
[1778957639048,50.66,78264.75,0.0,-1.0,0.0,1e-05]
[1778957639308,50.66,78267.51,0.0,-1.0,0.0,1e-05]
[1778957640315,50.66,78266.13,0.0,-1.0,0.0,1e-05]
[1778957640521,50.66,78266.13,0.0,-1.0,0.0,1e-05]
[1778957640564,50.66,78266.13,0.0,-1.0,0.0,1e-05]
[1778957640810,50.66,78266.13,0.0,-1.0,0.0,1e-05]
[1778957640938,50.66,78266.13,0.0,-1.0,0.0,1e-05]
[1778957641322,50.66,78266.95,0.0,-1.0,0.0,1e-05]
[1778957641951,50.66,78266.95,0.0,-1.0,0.0,1e-05]
[1778957642329,50.66,78268.42,0.0,-1.0,0.0,1e-05]
[1778957643030,50.66,78268.42,0.0,-1.0,0.0,1e-05]
[1778957644368,50.66,78267.74,0.0,-1.0,0.0,1e-05]
[1778957644413,50.66,78264.85,0.0,-1.0,0.0,1e-05]
[1778957644560,50.66,78264.85,0.0,-1.0,0.0,1e-05]
[1778957644596,50.66,78264.85,0.0,-1.0,0.0,1e-05]
[1778957644600,50.66,78264.85,0.0,-1.0,0.0,1e-05]
[1778957644811,50.66,78264.85,0.0,-1.0,0.0,1e-05]
[1778957645350,50.66,78263.97,0.0,-1.0,0.0,1e-05]
[1778957645706,50.66,78263.97,0.0,-1.0,0.0,1e-05]
[1778957645853,50.66,78263.97,0.0,-1.0,0.0,1e-05]
[1778957646357,50.66,78264.8,0.0,-1.0,0.0,1e-05]
[1778957648808,50.66,78265.04,0.0,-1.0,0.0,1e-05]
[1778957648960,50.66,78265.04,0.0,-1.0,0.0,1e-05]
[1778957649378,50.66,78264.69,0.0,-1.0,0.0,1e-05]
[1778957650810,50.66,78264.69,0.0,-1.0,0.0,1e-05]
[1778957651010,50.66,78264.69,0.0,-1.0,0.0,1e-05]
[1778957651095,50.66,78264.69,0.0,-1.0,0.0,1e-05]
[1778957651945,50.66,78264.69,0.0,-1.0,0.0,1e-05]
[1778957653406,50.66,78262.03,0.0,-1.0,0.0,1e-05]
[1778957653666,50.66,78262.03,0.0,-1.0,0.0,1e-05]
[1778957653811,50.66,78262.03,0.0,-1.0,0.0,1e-05]
[1778957654616,50.66,78261.29,0.0,-1.0,0.0,1e-05]
[1778957654810,50.66,78261.29,0.0,-1.0,0.0,1e-05]
[1778957655026,50.66,78261.29,0.0,-1.0,0.0,1e-05]
[1778957655420,50.66,78261.16,0.0,-1.0,0.0,1e-05]
[1778957658810,50.66,78261.02,0.0,-1.0,0.0,1e-05]
[1778957658966,50.66,78261.02,0.0,-1.0,0.0,1e-05]
[1778957659448,50.66,78260.82,0.0,-1.0,0.0,1e-05]
[1778957660455,50.66,78259.28,0.0,-1.0,0.0,1e-05]
[1778957660810,50.66,78259.28,0.0,-1.0,0.0,1e-05]
[1778957660995,50.66,78259.28,0.0,-1.0,0.0,1e-05]
[1778957661462,50.66,78258.86,0.0,-1.0,0.0,1e-05]
[1778957661938,50.66,78258.86,0.0,-1.0,0.0,1e-05]
[1778957662469,50.66,78257.44,0.0,-1.0,0.0,1e-05]
[1778957663093,50.66,78257.44,0.0,-1.0,0.0,1e-05]
[1778957663308,50.66,78257.44,0.0,-1.0,0.0,1e-05]
[1778957664476,50.66,78256.76,0.0,-1.0,0.0,1e-05]
[1778957664483,50.66,78254.85,0.0,-1.0,0.0,1e-05]
[1778957664811,50.66,78254.85,0.0,-1.0,0.0,1e-05]
[1778957664905,50.66,78254.85,0.0,-1.0,0.0,1e-05]
[1778957665490,50.66,78252.58,0.0,-1.0,0.0,1e-05]
[1778957666810,50.66,78252.58,0.0,-1.0,0.0,1e-05]
[1778957667018,50.66,78252.58,0.0,-1.0,0.0,1e-05]
[1778957667089,50.66,78246.79,0.0,-1.0,0.0,1e-05]
[1778957667558,50.66,78246.79,0.0,-1.0,0.0,1e-05]
[1778957667809,50.66,78246.79,0.0,-1.0,0.0,1e-05]
[1778957667910,50.66,78245.19,0.0,-1.0,0.0,1e-05]
[1778957668511,50.66,78243.95,0.0,-1.0,0.0,1e-05]
[1778957670813,50.66,78243.94,0.0,-1.0,0.0,1e-05]
[1778957670938,50.66,78243.94,0.0,-1.0,0.0,1e-05]
[1778957670996,50.66,78243.66,0.0,-1.0,0.0,1e-05]
[1778957672503,50.66,78242.7,0.0,-1.0,0.0,1e-05]
[1778957673001,50.66,78241.73,0.0,-1.0,0.0,1e-05]
[1778957673689,50.66,78241.73,0.0,-1.0,0.0,1e-05]
[1778957673808,50.66,78241.73,0.0,-1.0,0.0,1e-05]
[1778957673909,50.66,78240.59,0.0,-1.0,0.0,1e-05]
[1778957675560,50.66,78239.7,0.0,-1.0,0.0,1e-05]
[1778957678581,50.66,78237.27,0.0,-1.0,0.0,1e-05]
[1778957679588,50.66,78235.93,0.0,-1.0,0.0,1e-05]
[1778957681464,50.66,78235.93,0.0,-1.0,0.0,1e-05]
[1778957681478,50.66,78234.09,0.0,-1.0,0.0,1e-05]
[1778957681563,50.66,78234.09,0.0,-1.0,0.0,1e-05]
[1778957681603,50.66,78229.43,0.0,-1.0,0.0,1e-05]
[1778957682610,50.66,78227.34,0.0,-1.0,0.0,1e-05]
[1778957683617,50.66,78225.34,0.0,-1.0,0.0,1e-05]
[1778957685631,50.66,78221.39,0.0,-1.0,0.0,0.0]
[1778957687237,50.66,78221.39,0.0,-1.0,0.0,0.0]
[1778957687314,50.66,78221.39,0.0,-1.0,0.0,0.0]
[1778957687645,50.66,78219.99,0.0,-1.0,0.0,0.0]
[1778957688810,50.66,78219.99,0.0,-1.0,0.0,0.0]
[1778957689057,50.66,78219.99,0.0,-1.0,0.0,0.0]
[1778957689307,50.66,78219.99,0.0,-1.0,0.0,0.0]
[1778957689343,50.66,78219.57,0.0,-1.0,0.0,0.0]
[1778957689659,50.66,78218.68,0.0,-1.0,0.0,0.0]
[1778957690666,50.66,78216.1,0.0,-1.0,0.0,0.0]
[1778957691560,50.66,78216.1,0.0,-1.0,0.0,0.0]
[1778957691807,50.66,78216.1,0.0,-1.0,0.0,0.0]
[1778957691937,50.66,78216.1,0.0,-1.0,0.0,0.0]
[1778957691972,50.66,78215.11,0.0,-1.0,0.0,0.0]
[1778957693687,50.66,78212.61,0.0,-1.0,0.0,0.0]
[1778957695066,50.66,78212.61,0.0,-1.0,0.0,0.0]
[1778957695308,50.66,78212.61,0.0,-1.0,0.0,0.0]
[1778957695493,50.66,78212.61,0.0,-1.0,0.0,0.0]
[1778957695514,50.66,78211.19,0.0,-1.0,0.0,0.0]
[1778957695701,50.66,78208.8,0.0,-1.0,0.0,0.0]
[1778957696810,50.66,78208.8,0.0,-1.0,0.0,0.0]
[1778957697082,50.66,78208.8,0.0,-1.0,0.0,0.0]
[1778957697114,50.66,78204.92,0.0,-1.0,0.0,0.0]
[1778957697715,50.66,78199.25,0.0,-1.0,0.0,0.0]
[1778957699362,50.66,78199.25,0.0,-1.0,0.0,0.0]
[1778957699463,50.66,78197.6,0.0,-1.0,0.0,0.0]
[1778957699558,50.66,78197.6,0.0,-1.0,0.0,0.0]
[1778957699729,50.66,78195.98,0.0,-1.0,0.0,0.0]
[1778957701947,50.66,78196.08,0.0,-1.0,0.0,0.0]
[1778957701973,50.66,78197.27,0.0,-1.0,0.0,0.0]
[1778957703039,50.66,78197.27,0.0,-1.0,0.0,0.0]
[1778957703068,50.66,78197.27,0.0,-1.0,0.0,0.0]
[1778957703307,50.66,78197.27,0.0,-1.0,0.0,0.0]
[1778957703408,50.66,78201.4,0.0,-1.0,0.0,0.0]
[1778957704100,50.66,78201.4,0.0,-1.0,0.0,0.0]
[1778957704308,50.66,78201.4,0.0,-1.0,0.0,0.0]
[1778957704409,50.66,78209.58,0.0,-1.0,0.0,0.0]
[1778957704764,50.66,78212.11,0.0,-1.0,0.0,0.0]
[1778957705771,50.66,78213.43,0.0,-1.0,0.0,0.0]
[1778957710503,50.66,78213.91,0.0,-1.0,0.0,0.0]
[1778957710572,50.66,78214.32,0.0,-1.0,0.0,0.0]
[1778957710807,50.66,78217.12,0.0,-1.0,0.0,0.0]
[1778957713827,50.66,78217.72,0.0,-1.0,0.0,0.0]
[1778957718862,50.66,78217.52,0.0,-1.0,0.0,0.0]
[1778957722120,50.66,78217.84,0.0,-1.0,0.0,0.0]
[1778957722811,50.66,78217.53,0.0,-1.0,0.0,0.0]
[1778957727930,50.66,78217.7,0.0,-1.0,0.0,0.0]
[1778957733972,50.66,78217.54,0.0,-1.0,0.0,0.0]
[1778957736937,50.66,78217.63,0.0,-1.0,0.0,0.0]
[1778957737578,50.66,78217.63,0.0,-1.0,0.0,0.0]
[1778957739257,50.66,78223.66,0.0,-1.0,0.0,0.0]
[1778957740015,50.66,78227.73,0.0,-1.0,0.0,0.0]
[1778957740809,50.66,78227.73,0.0,-1.0,0.0,0.0]
[1778957746057,50.66,78228.55,0.0,-1.0,0.0,0.0]
[1778957746938,50.66,78228.55,0.0,-1.0,0.0,0.0]
[1778957749758,50.66,78228.51,0.0,-1.0,0.0,0.0]
[1778957750085,50.66,78230.06,0.0,-1.0,0.0,1e-05]
[1778957751959,50.66,78230.06,0.0,-1.0,0.0,1e-05]
[1778957754814,50.66,78230.18,0.0,-1.0,0.0,1e-05]
[1778957754948,50.66,78230.18,0.0,-1.0,0.0,1e-05]
[1778957755120,50.66,78230.19,0.0,-1.0,0.0,1e-05]
[1778957760155,50.66,78230.14,0.0,-1.0,0.0,1e-05]
[1778957761391,50.66,78230.14,0.0,-1.0,0.0,1e-05]
[1778957761559,50.66,78230.14,0.0,-1.0,0.0,1e-05]
[1778957766946,50.66,78230.28,0.0,-1.0,0.0,1e-05]
[1778957768637,50.66,78230.21,0.0,-1.0,0.0,1e-05]
[1778957771938,50.66,78230.1,0.0,-1.0,0.0,1e-05]
[1778957774503,50.66,78230.13,0.0,-1.0,0.0,1e-05]
[1778957780303,50.66,78229.99,0.0,-1.0,0.0,1e-05]
[1778957787352,50.66,78230.01,0.0,-1.0,0.0,1e-05]
[1778957789604,50.66,78230.01,0.0,-1.0,0.0,1e-05]
[1778957789809,50.66,78230.01,0.0,-1.0,0.0,1e-05]
[1778957790076,50.66,78230.01,0.0,-1.0,0.0,1e-05]
[1778957790199,50.66,78230.01,0.0,-1.0,0.0,1e-05]
[1778957790308,50.66,78230.01,0.0,-1.0,0.0,1e-05]
[1778957790409,50.66,78230.01,0.0,-1.0,0.0,1e-05]
[1778957791947,50.66,78230.01,0.0,-1.0,0.0,1e-05]
[1778957792388,50.66,78229.94,0.0,-1.0,0.0,0.0]
[1778957792808,50.66,78229.94,0.0,-1.0,0.0,0.0]
[1778957793000,50.66,78229.94,0.0,-1.0,0.0,0.0]
[1778957793059,50.66,78229.94,0.0,-1.0,0.0,0.0]
[1778957798430,50.66,78230.0,0.0,-1.0,0.0,0.0]
[1778957803465,50.66,78230.59,0.0,-1.0,0.0,0.0]
[1778957807068,50.66,78231.29,0.0,-1.0,0.0,0.0]
[1778957807885,50.66,78231.29,0.0,-1.0,0.0,0.0]
[1778957808059,50.66,78231.29,0.0,-1.0,0.0,0.0]
[1778957808559,50.66,78231.29,0.0,-1.0,0.0,0.0]
[1778957808627,50.66,78231.35,0.0,-1.0,0.0,0.0]
[1778957808696,50.66,78231.35,0.0,-1.0,0.0,0.0]
[1778957808812,50.66,78231.35,0.0,-1.0,0.0,0.0]
[1778957809507,50.66,78231.37,0.0,-1.0,0.0,0.0]
[1778957814542,50.66,78232.49,0.0,-1.0,0.0,0.0]
[1778957816959,50.66,78232.38,0.0,-1.0,0.0,0.0]
[1778957817588,50.66,78232.38,0.0,-1.0,0.0,0.0]
[1778957821591,50.66,78230.09,0.0,-1.0,0.0,0.0]
[1778957822598,50.66,78223.85,0.0,-1.0,0.0,0.0]
[1778957823605,50.66,78218.45,0.0,-1.0,0.0,0.0]
[1778957824612,50.66,78214.2,0.0,-1.0,0.0,0.0]
[1778957825619,50.66,78212.58,0.0,-1.0,0.0,0.0]
[1778957826693,50.66,78212.5,0.0,-1.0,0.0,0.0]
[1778957826810,50.66,78212.5,0.0,-1.0,0.0,0.0]
[1778957827079,50.66,78212.5,0.0,-1.0,0.0,0.0]
[1778957827217,50.66,78212.5,0.0,-1.0,0.0,0.0]
[1778957827309,50.66,78212.5,0.0,-1.0,0.0,0.0]
[1778957827633,50.66,78212.98,0.0,-1.0,0.0,0.0]
[1778957829647,50.66,78214.76,0.0,-1.0,0.0,0.0]
[1778957831944,50.66,78215.33,0.0,-1.0,0.0,0.0]
[1778957832811,50.66,78215.6,0.0,-1.0,0.0,0.0]
[1778957832989,50.66,78215.6,0.0,-1.0,0.0,0.0]
[1778957833058,50.66,78215.6,0.0,-1.0,0.0,0.0]
[1778957839720,50.66,78215.48,0.0,-1.0,0.0,0.0]
[1778957843748,50.66,78214.07,0.0,-1.0,0.0,0.0]
[1778957844755,50.66,78210.58,0.0,-1.0,0.0,0.0]
[1778957846645,50.66,78210.58,0.0,-1.0,0.0,0.0]
[1778957846814,50.66,78210.7,0.0,-1.0,0.0,0.0]
[1778957847214,50.66,78210.7,0.0,-1.0,0.0,0.0]
[1778957847281,50.66,78210.7,0.0,-1.0,0.0,0.0]
[1778957847308,50.66,78210.7,0.0,-1.0,0.0,0.0]
[1778957847315,50.66,78210.38,0.0,-1.0,0.0,0.0]
[1778957851953,50.66,78210.77,0.0,-1.0,0.0,0.0]
[1778957852025,50.66,78210.77,0.0,-1.0,0.0,0.0]
[1778957852814,50.66,78210.77,0.0,-1.0,0.0,0.0]
[1778957852839,50.66,78210.77,0.0,-1.0,0.0,0.0]
[1778957853059,50.66,78210.77,0.0,-1.0,0.0,0.0]
[1778957856839,50.66,78208.94,0.0,-1.0,0.0,0.0]
[1778957858682,50.66,78208.94,0.0,-1.0,0.0,0.0]
[1778957858747,50.66,78209.47,0.0,-1.0,0.0,0.0]
[1778957858810,50.66,78209.47,0.0,-1.0,0.0,0.0]
[1778957858825,50.66,78209.47,0.0,-1.0,0.0,0.0]
[1778957859057,50.66,78209.47,0.0,-1.0,0.0,0.0]
[1778957859159,50.66,78209.72,0.0,-1.0,0.0,0.0]
[1778957864895,50.66,78209.4,0.0,-1.0,0.0,0.0]
[1778957866960,50.66,78209.47,0.0,-1.0,0.0,0.0]
[1778957867916,50.66,78205.52,0.0,-1.0,0.0,0.0]
[1778957868816,50.66,78205.52,0.0,-1.0,0.0,0.0]
[1778957868993,50.66,78205.52,0.0,-1.0,0.0,0.0]
[1778957869063,50.66,78205.52,0.0,-1.0,0.0,0.0]
[1778957869163,50.66,78203.73,0.0,-1.0,0.0,0.0]
[1778957871315,50.66,78203.84,0.0,-1.0,0.0,0.0]
[1778957871367,50.66,78203.84,0.0,-1.0,0.0,0.0]
[1778957871434,50.66,78203.84,0.0,-1.0,0.0,0.0]
[1778957871565,50.66,78203.84,0.0,-1.0,0.0,0.0]
[1778957871666,50.66,78205.98,0.0,-1.0,0.0,0.0]
[1778957871881,50.66,78205.98,0.0,-1.0,0.0,0.0]
[1778957871944,50.66,78208.82,0.0,-1.0,0.0,0.0]
[1778957874808,50.66,78208.6,0.0,-1.0,0.0,0.0]
[1778957874950,50.66,78208.6,0.0,-1.0,0.0,0.0]
[1778957875057,50.66,78208.6,0.0,-1.0,0.0,0.0]
[1778957876876,50.66,78208.87,0.0,-1.0,0.0,0.0]
[1778957878807,50.66,78208.62,0.0,-1.0,0.0,0.0]
[1778957878960,50.66,78208.62,0.0,-1.0,0.0,0.0]
[1778957879057,50.66,78208.62,0.0,-1.0,0.0,0.0]
[1778957881007,50.66,78205.33,0.0,-1.0,0.0,0.0]
[1778957884509,50.66,78204.11,0.0,-1.0,0.0,0.0]
[1778957884552,50.66,78204.11,0.0,-1.0,0.0,0.0]
[1778957884560,50.66,78204.11,0.0,-1.0,0.0,0.0]
[1778957884562,50.66,78204.11,0.0,-1.0,0.0,0.0]
[1778957884654,50.66,78203.91,0.0,-1.0,0.0,0.0]
[1778957884814,50.66,78203.91,0.0,-1.0,0.0,0.0]
[1778957886956,50.66,78203.84,0.0,-1.0,0.0,0.0]
[1778957888658,50.66,78204.2,0.0,-1.0,0.0,0.0]
[1778957889063,50.66,78207.24,0.0,-1.0,0.0,0.0]
[1778957891153,50.66,78207.28,0.0,-1.0,0.0,0.0]
[1778957891201,50.66,78207.28,0.0,-1.0,0.0,0.0]
[1778957891246,50.66,78207.28,0.0,-1.0,0.0,0.0]
[1778957891309,50.66,78207.28,0.0,-1.0,0.0,0.0]
[1778957891410,50.66,78207.21,0.0,-1.0,0.0,0.0]
[1778957892096,50.66,78207.21,0.0,-1.0,0.0,0.0]
[1778957894813,50.66,78206.16,0.0,-1.0,0.0,0.0]
[1778957894935,50.66,78206.16,0.0,-1.0,0.0,0.0]
[1778957895059,50.66,78206.16,0.0,-1.0,0.0,0.0]
[1778957896879,50.66,78206.17,0.0,-1.0,0.0,0.0]
[1778957897749,50.66,78206.17,0.0,-1.0,0.0,0.0]
[1778957901316,50.66,78205.48,0.0,-1.0,0.0,0.0]
[1778957901431,50.66,78205.48,0.0,-1.0,0.0,0.0]
[1778957901449,50.66,78205.48,0.0,-1.0,0.0,0.0]
[1778957901561,50.66,78205.48,0.0,-1.0,0.0,0.0]
[1778957901635,50.66,78205.57,0.0,-1.0,0.0,0.0]
[1778957901956,50.66,78205.57,0.0,-1.0,0.0,0.0]
[1778957904030,50.66,78206.0,0.0,-1.0,0.0,0.0]
[1778957908517,50.66,78204.58,0.0,-1.0,0.0,0.0]
[1778957908559,50.66,78204.58,0.0,-1.0,0.0,0.0]
[1778957911217,50.66,78205.04,0.0,-1.0,0.0,0.0]
[1778957911960,50.66,78205.04,0.0,-1.0,0.0,0.0]
[1778957912812,50.66,78205.04,0.0,-1.0,0.0,0.0]
[1778957912964,50.66,78205.04,0.0,-1.0,0.0,0.0]
[1778957913059,50.66,78205.04,0.0,-1.0,0.0,0.0]
[1778957916884,50.66,78204.79,0.0,-1.0,0.0,0.0]
[1778957917237,50.66,78204.79,0.0,-1.0,0.0,0.0]
[1778957917312,50.66,78204.79,0.0,-1.0,0.0,0.0]
[1778957917500,50.66,78204.79,0.0,-1.0,0.0,0.0]
[1778957917559,50.66,78204.79,0.0,-1.0,0.0,0.0]
[1778957917599,50.66,78204.93,0.0,-1.0,0.0,0.0]
[1778957923336,50.66,78205.36,0.0,-1.0,0.0,0.0]
[1778957923572,50.66,78205.36,0.0,-1.0,0.0,0.0]
[1778957926968,50.66,78205.3,0.0,-1.0,0.0,0.0]
[1778957928765,50.66,78205.62,0.0,-1.0,0.0,0.0]
[1778957930350,50.66,78208.38,0.0,-1.0,0.0,0.0]
[1778957931947,50.66,78208.95,0.0,-1.0,0.0,0.0]
[1778957932043,50.66,78208.95,0.0,-1.0,0.0,0.0]
[1778957932066,50.66,78208.95,0.0,-1.0,0.0,0.0]
[1778957932237,50.66,78208.95,0.0,-1.0,0.0,0.0]
[1778957932309,50.66,78208.95,0.0,-1.0,0.0,0.0]
[1778957932364,50.66,78208.9,0.0,-1.0,0.0,0.0]
[1778957934916,50.66,78208.81,0.0,-1.0,0.0,0.0]
[1778957935059,50.66,78208.81,0.0,-1.0,0.0,0.0]
[1778957935386,50.66,78208.76,0.0,-1.0,0.0,0.0]
[1778957936945,50.66,78208.76,0.0,-1.0,0.0,0.0]
[1778957938810,50.66,78208.24,0.0,-1.0,0.0,0.0]
[1778957938962,50.66,78208.24,0.0,-1.0,0.0,0.0]
[1778957939058,50.66,78208.24,0.0,-1.0,0.0,0.0]
[1778957944449,50.66,78207.34,0.0,-1.0,0.0,0.0]
[1778957946953,50.66,78207.07,0.0,-1.0,0.0,0.0]
[1778957950153,50.66,78208.05,0.0,-1.0,0.0,0.0]
[1778957950276,50.66,78208.05,0.0,-1.0,0.0,0.0]
[1778957950309,50.66,78208.05,0.0,-1.0,0.0,0.0]
[1778957950367,50.66,78208.05,0.0,-1.0,0.0,0.0]
[1778957950578,50.66,78208.05,0.0,-1.0,0.0,0.0]
[1778957950679,50.66,78208.18,0.0,-1.0,0.0,0.0]
[1778957956534,50.66,78208.19,0.0,-1.0,0.0,0.0]
[1778957956973,50.66,78208.19,0.0,-1.0,0.0,0.0]
[1778957958817,50.66,78208.19,0.0,-1.0,0.0,0.0]
[1778957958852,50.66,78208.19,0.0,-1.0,0.0,0.0]
[1778957959060,50.66,78208.19,0.0,-1.0,0.0,0.0]
[1778957961970,50.66,78208.19,0.0,-1.0,0.0,0.0]
[1778957962814,50.66,78208.19,0.0,-1.0,0.0,0.0]
[1778957962941,50.66,78208.19,0.0,-1.0,0.0,0.0]
[1778957963060,50.66,78208.19,0.0,-1.0,0.0,0.0]
[1778957966896,50.66,78208.19,0.0,-1.0,0.0,0.0]
[1778957968813,50.66,78207.64,0.0,-1.0,0.0,0.0]
[1778957968931,50.66,78207.64,0.0,-1.0,0.0,0.0]
[1778957969061,50.66,78207.64,0.0,-1.0,0.0,0.0]
[1778957969215,50.66,78207.64,0.0,-1.0,0.0,0.0]
[1778957969308,50.66,78207.64,0.0,-1.0,0.0,0.0]
[1778957969324,50.66,78207.64,0.0,-1.0,0.0,0.0]
[1778957969443,50.66,78207.64,0.0,-1.0,0.0,0.0]
[1778957969566,50.66,78207.64,0.0,-1.0,0.0,0.0]
[1778957969719,50.66,78207.64,0.0,-1.0,0.0,0.0]
[1778957969667,50.66,78207.64,0.0,-1.0,0.0,0.0]
[1778957971639,50.66,78207.91,0.0,-1.0,0.0,0.0]
[1778957971907,50.66,78207.91,0.0,-1.0,0.0,0.0]
[1778957971996,50.66,78207.91,0.0,-1.0,0.0,0.0]
[1778957972813,50.66,78208.07,0.0,-1.0,0.0,0.0]
[1778957973011,50.66,78208.07,0.0,-1.0,0.0,0.0]
[1778957973062,50.66,78208.07,0.0,-1.0,0.0,0.0]
[1778957973131,50.66,78208.07,0.0,-1.0,0.0,0.0]
[1778957976812,50.66,78208.07,0.0,-1.0,0.0,0.0]
[1778957976946,50.66,78208.07,0.0,-1.0,0.0,0.0]
[1778957977681,50.66,78208.12,0.0,-1.0,0.0,0.0]
[1778957978123,50.66,78208.12,0.0,-1.0,0.0,0.0]
[1778957978307,50.66,78208.12,0.0,-1.0,0.0,0.0]
[1778957983728,50.66,78208.12,0.0,-1.0,0.0,0.0]
[1778957986968,50.66,78207.97,0.0,-1.0,0.0,0.0]
[1778957990421,50.66,78207.08,0.0,-1.0,0.0,0.0]
[1778957991554,50.66,78207.61,0.0,-1.0,0.0,0.0]
[1778957991675,50.66,78207.61,0.0,-1.0,0.0,0.0]
[1778957991810,50.66,78207.61,0.0,-1.0,0.0,0.0]
[1778957991784,50.66,78207.7,0.0,-1.0,0.0,0.0]
[1778957991907,50.66,78207.7,0.0,-1.0,0.0,0.0]
[1778957992060,50.66,78207.7,0.0,-1.0,0.0,0.0]
[1778957992463,50.66,78207.7,0.0,-1.0,0.0,0.0]
[1778957992561,50.66,78207.7,0.0,-1.0,0.0,0.0]
[1778957997826,50.66,78207.71,0.0,-1.0,0.0,0.0]
[1778958002862,50.66,78214.61,0.0,-1.0,0.0,0.0]
[1778958003869,50.66,78216.21,0.0,-1.0,0.0,0.0]
[1778958004876,50.66,78217.71,0.0,-1.0,0.0,0.0]
[1778958006315,50.66,78217.71,0.0,-1.0,0.0,0.0]
[1778958006351,50.66,78217.71,0.0,-1.0,0.0,0.0]
[1778958006562,50.66,78217.71,0.0,-1.0,0.0,0.0]
[1778958006739,50.66,78217.71,0.0,-1.0,0.0,0.0]
[1778958006814,50.66,78217.71,0.0,-1.0,0.0,0.0]
[1778958006754,50.66,78217.97,0.0,-1.0,0.0,0.0]
[1778958006888,50.66,78217.97,0.0,-1.0,0.0,0.0]
[1778958006996,50.66,78217.97,0.0,-1.0,0.0,0.0]
[1778958007498,50.66,78217.97,0.0,-1.0,0.0,0.0]
[1778958007572,50.66,78217.97,0.0,-1.0,0.0,0.0]
[1778958007642,50.66,78217.97,0.0,-1.0,0.0,0.0]
[1778958012933,50.66,78217.11,0.0,-1.0,0.0,0.0]
[1778958016957,50.66,78217.22,0.0,-1.0,0.0,0.0]
[1778958018766,50.66,78217.02,0.0,-1.0,0.0,0.0]
[1778958024012,50.66,78217.0,0.0,-1.0,0.0,0.0]
[1778958026588,50.66,78217.22,0.0,-1.0,0.0,0.0]
[1778958026701,50.66,78217.22,0.0,-1.0,0.0,0.0]
[1778958026814,50.66,78217.22,0.0,-1.0,0.0,0.0]
[1778958026853,50.66,78217.22,0.0,-1.0,0.0,0.0]
[1778958026850,50.66,78216.91,0.0,-1.0,0.0,0.0]
[1778958026957,50.66,78216.91,0.0,-1.0,0.0,0.0]
[1778958027059,50.66,78216.91,0.0,-1.0,0.0,0.0]
[1778958027394,50.66,78216.91,0.0,-1.0,0.0,0.0]
[1778958027564,50.66,78216.91,0.0,-1.0,0.0,0.0]
[1778958030815,50.66,78216.6,0.0,-1.0,0.0,0.0]
[1778958031021,50.66,78216.4,0.0,-1.0,0.0,0.0]
[1778958031059,50.66,78216.4,0.0,-1.0,0.0,0.0]
[1778958031061,50.66,78216.69,0.0,-1.0,0.0,0.0]
[1778958036096,50.66,78216.6,0.0,-1.0,0.0,0.0]
[1778958036973,50.66,78216.6,0.0,-1.0,0.0,0.0]
[1778958038811,50.66,78216.7,0.0,-1.0,0.0,0.0]
[1778958038837,50.66,78216.83,0.0,-1.0,0.0,0.0]
[1778958038978,50.66,78216.83,0.0,-1.0,0.0,0.0]
[1778958039062,50.66,78216.83,0.0,-1.0,0.0,0.0]
[1778958039117,50.66,78216.87,0.0,-1.0,0.0,0.0]
[1778958041560,50.66,78217.64,0.0,-1.0,0.0,0.0]
[1778958042808,50.66,78217.67,0.0,-1.0,0.0,0.0]
[1778958043145,50.66,78216.89,0.0,-1.0,0.0,0.0]
[1778958046166,50.66,78214.19,0.0,-1.0,0.0,0.0]
[1778958047722,50.66,78211.76,0.0,-1.0,0.0,0.0]
[1778958052826,50.66,78212.31,0.0,-1.0,0.0,0.0]
[1778958053059,50.66,78212.1,0.0,-1.0,0.0,0.0]
[1778958053488,50.66,78212.1,0.0,-1.0,0.0,0.0]
[1778958053560,50.66,78212.1,0.0,-1.0,0.0,0.0]
[1778958053589,50.66,78211.9,0.0,-1.0,0.0,0.0]
[1778958059257,50.66,78212.36,0.0,-1.0,0.0,0.0]
[1778958063306,50.66,78215.79,0.0,-1.0,0.0,0.0]
[1778958064313,50.66,78217.69,0.0,-1.0,0.0,0.0]
[1778958066847,50.66,78217.72,0.0,-1.0,0.0,0.0]
[1778958067062,50.66,78217.76,0.0,-1.0,0.0,0.0]
[1778958067324,50.66,78217.76,0.0,-1.0,0.0,0.0]
[1778958067559,50.66,78217.76,0.0,-1.0,0.0,0.0]
[1778958067660,50.66,78217.76,0.0,-1.0,0.0,0.0]
[1778958074383,50.66,78217.14,0.0,-1.0,0.0,0.0]
[1778958076397,50.66,78218.58,0.0,-1.0,0.0,0.0]
[1778958077402,50.66,78218.58,0.0,-1.0,0.0,0.0]
[1778958077558,50.66,78218.58,0.0,-1.0,0.0,0.0]
[1778958077652,50.66,78218.58,0.0,-1.0,0.0,0.0]
[1778958077930,50.66,78218.58,0.0,-1.0,0.0,0.0]
[1778958078058,50.66,78218.58,0.0,-1.0,0.0,0.0]
[1778958083446,50.66,78221.18,0.0,-1.0,0.0,0.0]
[1778958084453,50.66,78222.94,0.0,-1.0,0.0,0.0]
[1778958085460,50.66,78224.18,0.0,-1.0,0.0,0.0]
[1778958086467,50.66,78221.32,0.0,-1.0,0.0,0.0]
[1778958087468,50.66,78221.32,0.0,-1.0,0.0,0.0]
[1778958087559,50.66,78221.32,0.0,-1.0,0.0,0.0]
[1778958087660,50.66,78215.17,0.0,-1.0,0.0,0.0]
[1778958088828,50.66,78215.17,0.0,-1.0,0.0,0.0]
[1778958088914,50.66,78212.09,0.0,-1.0,0.0,0.0]
[1778958089058,50.66,78212.09,0.0,-1.0,0.0,0.0]
[1778958092509,50.66,78211.8,0.0,-1.0,0.0,0.0]
[1778958097544,50.66,78211.57,0.0,-1.0,0.0,0.0]
[1778958102579,50.66,78210.97,0.0,-1.0,0.0,0.0]
[1778958103588,50.66,78210.97,0.0,-1.0,0.0,0.0]
[1778958103807,50.66,78210.97,0.0,-1.0,0.0,0.0]
[1778958103889,50.66,78210.9,0.0,-1.0,0.0,0.0]
[1778958104225,50.66,78210.9,0.0,-1.0,0.0,0.0]
[1778958104308,50.66,78210.9,0.0,-1.0,0.0,0.0]
[1778958109628,50.66,78210.48,0.0,-1.0,0.0,0.0]
[1778958114828,50.66,78211.0,0.0,-1.0,0.0,0.0]
[1778958114910,50.66,78211.08,0.0,-1.0,0.0,0.0]
[1778958115058,50.66,78211.08,0.0,-1.0,0.0,0.0]
[1778958115440,50.66,78211.08,0.0,-1.0,0.0,0.0]
[1778958115559,50.66,78211.08,0.0,-1.0,0.0,0.0]
[1778958115670,50.66,78210.84,0.0,-1.0,0.0,0.0]
[1778958120705,50.66,78211.08,0.0,-1.0,0.0,0.0]
[1778958126747,50.66,78210.88,0.0,-1.0,0.0,0.0]
[1778958131782,50.66,78211.27,0.0,-1.0,0.0,0.0]
[1778958133796,50.66,78207.79,0.0,-1.0,0.0,0.0]
[1778958134285,50.66,78207.79,0.0,-1.0,0.0,0.0]
[1778958134307,50.66,78207.79,0.0,-1.0,0.0,0.0]
[1778958134906,50.66,78207.79,0.0,-1.0,0.0,0.0]
[1778958134803,50.66,78207.97,0.0,-1.0,0.0,0.0]
[1778958135058,50.66,78207.97,0.0,-1.0,0.0,0.0]
[1778958137824,50.66,78206.24,0.0,-1.0,0.0,0.0]
[1778958138831,50.66,78203.51,0.0,-1.0,0.0,0.0]
[1778958139940,50.66,78203.51,0.0,-1.0,0.0,0.0]
[1778958139959,50.66,78202.35,0.0,-1.0,0.0,0.0]
[1778958140057,50.66,78202.35,0.0,-1.0,0.0,0.0]
[1778958140424,50.66,78202.35,0.0,-1.0,0.0,0.0]
[1778958140562,50.66,78202.35,0.0,-1.0,0.0,0.0]
[1778958140845,50.66,78201.49,0.0,-1.0,0.0,0.0]
[1778958149909,50.66,78201.52,0.0,-1.0,0.0,0.0]
[1778958152930,50.66,78201.68,0.0,-1.0,0.0,0.0]
[1778958153861,50.66,78201.68,0.0,-1.0,0.0,0.0]
[1778958153962,50.66,78201.68,0.0,-1.0,0.0,0.0]
[1778958154057,50.66,78201.68,0.0,-1.0,0.0,0.0]
[1778958154667,50.66,78201.68,0.0,-1.0,0.0,0.0]
[1778958154809,50.66,78201.68,0.0,-1.0,0.0,0.0]
[1778958154944,50.66,78201.63,0.0,-1.0,0.0,0.0]
[1778958161993,50.66,78200.83,0.0,-1.0,0.0,0.0]
[1778958163000,50.66,78199.18,0.0,-1.0,0.0,0.0]
[1778958164945,50.66,78199.18,0.0,-1.0,0.0,0.0]
[1778958164983,50.66,78199.17,0.0,-1.0,0.0,0.0]
[1778958165058,50.66,78199.17,0.0,-1.0,0.0,0.0]
[1778958166467,50.66,78199.17,0.0,-1.0,0.0,0.0]
[1778958166534,50.66,78199.17,0.0,-1.0,0.0,0.0]
[1778958166635,50.66,78193.3,0.0,-1.0,0.0,0.0]
[1778958167032,50.66,78189.72,0.0,-1.0,0.0,0.0]
[1778958168039,50.66,78187.96,0.0,-1.0,0.0,0.0]
[1778958171060,50.66,78185.99,0.0,-1.0,0.0,0.0]
[1778958172985,50.66,78185.99,0.0,-1.0,0.0,0.0]
[1778958172067,50.66,78184.89,0.0,-1.0,0.0,0.0]
[1778958173058,50.66,78184.89,0.0,-1.0,0.0,0.0]
[1778958173771,50.66,78184.84,0.0,-1.0,0.0,0.0]
[1778958174874,50.66,78184.84,0.0,-1.0,0.0,0.0]
[1778958175059,50.66,78184.54,0.0,-1.0,0.0,0.0]
[1778958179162,50.66,78184.07,0.0,-1.0,0.0,0.0]
[1778958179307,50.66,78184.07,0.0,-1.0,0.0,0.0]
[1778958179464,50.66,78184.07,0.0,-1.0,0.0,0.0]
[1778958179560,50.66,78184.07,0.0,-1.0,0.0,0.0]
[1778958179561,50.66,78184.07,0.0,-1.0,0.0,0.0]
[1778958182137,50.66,78182.87,0.0,-1.0,0.0,0.0]
[1778958185519,50.66,78182.65,0.0,-1.0,0.0,0.0]
[1778958185564,50.66,78182.65,0.0,-1.0,0.0,0.0]
[1778958191527,50.66,78181.95,0.0,-1.0,0.0,0.0]
[1778958191562,50.66,78181.95,0.0,-1.0,0.0,0.0]
[1778958191628,50.66,78182.87,0.0,-1.0,0.0,0.0]
[1778958192321,50.66,78182.87,0.0,-1.0,0.0,0.0]
[1778958192567,50.66,78182.87,0.0,-1.0,0.0,0.0]
[1778958192616,50.66,78183.96,0.0,-1.0,0.0,0.0]
[1778958194233,50.66,78185.04,0.0,-1.0,0.0,0.0]
[1778958199268,50.66,78184.91,0.0,-1.0,0.0,0.0]
[1778958201282,50.66,78188.46,0.0,-1.0,0.0,0.0]
[1778958202444,50.66,78188.46,0.0,-1.0,0.0,0.0]
[1778958202563,50.66,78188.46,0.0,-1.0,0.0,0.0]
[1778958202652,50.66,78193.56,0.0,-1.0,0.0,0.0]
[1778958203583,50.66,78193.56,0.0,-1.0,0.0,0.0]
[1778958203808,50.66,78193.56,0.0,-1.0,0.0,0.0]
[1778958207516,50.66,78194.34,0.0,-1.0,0.0,0.0]
[1778958207738,50.66,78196.79,0.0,-1.0,0.0,0.0]
[1778958208590,50.66,78196.79,0.0,-1.0,0.0,0.0]
[1778958208691,50.66,78201.46,0.0,-1.0,0.0,0.0]
[1778958210509,50.66,78201.57,0.0,-1.0,0.0,0.0]
[1778958210660,50.66,78201.57,0.0,-1.0,0.0,0.0]
[1778958210747,50.66,78201.34,0.0,-1.0,0.0,0.0]
[1778958212365,50.66,78201.51,0.0,-1.0,0.0,0.0]
[1778958214599,50.66,78201.95,0.0,-1.0,0.0,0.0]
[1778958214811,50.66,78201.95,0.0,-1.0,0.0,0.0]
[1778958214911,50.66,78203.59,0.0,-1.0,0.0,0.0]
[1778958215386,50.66,78204.95,0.0,-1.0,0.0,0.0]
[1778958220421,50.66,78205.41,0.0,-1.0,0.0,0.0]
[1778958225456,50.66,78205.47,0.0,-1.0,0.0,0.0]
[1778958227485,50.66,78204.91,0.0,-1.0,0.0,0.0]
[1778958227563,50.66,78204.91,0.0,-1.0,0.0,0.0]
[1778958227647,50.66,78204.81,0.0,-1.0,0.0,0.0]
[1778958228884,50.66,78204.81,0.0,-1.0,0.0,0.0]
[1778958229060,50.66,78204.81,0.0,-1.0,0.0,0.0]
[1778958228985,50.66,78205.73,0.0,-1.0,0.0,0.0]
[1778958229484,50.66,78209.27,0.0,-1.0,0.0,0.0]
[1778958234519,50.66,78209.3,0.0,-1.0,0.0,0.0]
[1778958237157,50.66,78209.36,0.0,-1.0,0.0,0.0]
[1778958237308,50.66,78209.36,0.0,-1.0,0.0,0.0]
[1778958237540,50.66,78209.43,0.0,-1.0,0.0,0.0]
[1778958238356,50.66,78209.43,0.0,-1.0,0.0,0.0]
[1778958238559,50.66,78209.43,0.0,-1.0,0.0,0.0]
[1778958241568,50.66,78211.17,0.0,-1.0,0.0,0.0]
[1778958242343,50.66,78211.17,0.0,-1.0,0.0,0.0]
[1778958242558,50.66,78211.17,0.0,-1.0,0.0,0.0]
[1778958242575,50.66,78215.52,0.0,-1.0,0.0,0.0]
[1778958243582,50.66,78221.01,0.0,-1.0,0.0,0.0]
[1778958244324,50.66,78221.01,0.0,-1.0,0.0,0.0]
[1778958244561,50.66,78221.01,0.0,-1.0,0.0,0.0]
[1778958244589,50.66,78223.23,0.0,-1.0,0.0,0.0]
[1778958245596,50.66,78223.93,0.0,-1.0,0.0,0.0]
[1778958247610,50.66,78225.36,0.0,-1.0,0.0,0.0]
[1778958252645,50.66,78225.33,0.0,-1.0,0.0,0.0]
[1778958253447,50.66,78225.33,0.0,-1.0,0.0,0.0]
[1778958253566,50.66,78225.33,0.0,-1.0,0.0,0.0]
[1778958255908,50.66,78226.77,0.0,-1.0,0.0,0.0]
[1778958256561,50.66,78226.77,0.0,-1.0,0.0,0.0]
[1778958256673,50.66,78225.25,0.0,-1.0,0.0,0.0]
[1778958258765,50.66,78225.22,0.0,-1.0,0.0,0.0]
[1778958258807,50.66,78225.22,0.0,-1.0,0.0,0.0]
[1778958260563,50.66,78225.64,0.0,-1.0,0.0,0.0]
[1778958260701,50.66,78226.71,0.0,-1.0,0.0,0.0]
[1778958266743,50.66,78227.39,0.0,-1.0,0.0,0.0]
[1778958267750,50.66,78223.91,0.0,-1.0,0.0,0.0]
[1778958268639,50.66,78223.91,0.0,-1.0,0.0,0.0]
[1778958268808,50.66,78223.91,0.0,-1.0,0.0,0.0]
[1778958268909,50.66,78221.68,0.0,-1.0,0.0,0.0]
[1778958271778,50.66,78221.86,0.0,-1.0,0.0,0.0]
[1778958272561,50.66,78221.86,0.0,-1.0,0.0,0.0]
[1778958272609,50.66,78221.86,0.0,-1.0,0.0,0.0]
[1778958274562,50.66,78222.03,0.0,-1.0,0.0,0.0]
[1778958274799,50.66,78222.47,0.0,-1.0,0.0,0.0]
[1778958276645,50.66,78222.54,0.0,-1.0,0.0,0.0]
[1778958276808,50.66,78222.54,0.0,-1.0,0.0,0.0]
[1778958276909,50.66,78224.63,0.0,-1.0,0.0,0.0]
[1778958278862,50.66,78225.35,0.0,-1.0,0.0,0.0]
[1778958279060,50.66,78225.35,0.0,-1.0,0.0,0.0]
[1778958278908,50.66,78225.46,0.0,-1.0,0.0,0.0]
[1778958284869,50.66,78225.19,0.0,-1.0,0.0,0.0]
[1778958289693,50.66,78225.0,0.0,-1.0,0.0,0.0]
[1778958289809,50.66,78225.0,0.0,-1.0,0.0,0.0]
[1778958295946,50.66,78224.75,0.0,-1.0,0.0,0.0]
[1778958298975,50.66,78224.72,0.0,-1.0,0.0,0.0]
[1778958299058,50.66,78224.72,0.0,-1.0,0.0,0.0]
[1778958302072,50.66,78222.8,0.0,-1.0,0.0,0.0]
[1778958302098,50.66,78222.58,0.0,-1.0,0.0,0.0]
[1778958302308,50.66,78222.58,0.0,-1.0,0.0,0.0]
[1778958308036,50.66,78222.31,0.0,-1.0,0.0,0.0]
[1778958313601,50.66,78222.34,0.0,-1.0,0.0,0.0]
[1778958313807,50.66,78222.34,0.0,-1.0,0.0,0.0]
[1778958320114,50.66,78222.45,0.0,-1.0,0.0,0.0]
[1778958326263,50.66,78222.45,0.0,-1.0,0.0,0.0]
[1778958339054,50.66,78222.31,0.0,-1.0,0.0,0.0]
[1778958339059,50.66,78222.31,0.0,-1.0,0.0,0.0]
[1778958339155,50.66,78222.31,0.0,-1.0,0.0,0.0]
[1778958341500,50.66,78222.31,0.0,-1.0,0.0,0.0]
[1778958341562,50.66,78222.31,0.0,-1.0,0.0,0.0]
[1778958341663,50.66,78222.34,0.0,-1.0,0.0,0.0]
[1778958347771,50.66,78222.26,0.0,-1.0,0.0,0.0]
[1778958347812,50.66,78222.26,0.0,-1.0,0.0,0.0]
[1778958347840,50.66,78222.3,0.0,-1.0,0.0,0.0]
[1778958357373,50.66,78223.14,0.0,-1.0,0.0,0.0]
[1778958360201,50.66,78223.85,0.0,-1.0,0.0,0.0]
[1778958360258,50.66,78224.19,0.0,-1.0,0.0,0.0]
[1778958360308,50.66,78224.19,0.0,-1.0,0.0,0.0]
[1778958360371,50.66,78224.19,0.0,-1.0,0.0,0.0]
[1778958362569,50.66,78224.74,0.0,-1.0,0.0,0.0]
[1778958362630,50.66,78224.74,0.0,-1.0,0.0,0.0]
[1778958364077,50.66,78225.3,0.0,-1.0,0.0,0.0]
[1778958364131,50.66,78225.3,0.0,-1.0,0.0,0.0]
[1778958364163,50.66,78225.33,0.0,-1.0,0.0,0.0]
[1778958364308,50.66,78225.33,0.0,-1.0,0.0,0.0]
[1778958364565,50.66,78225.33,0.0,-1.0,0.0,0.0]
[1778958364705,50.66,78225.33,0.0,-1.0,0.0,0.0]
[1778958368566,50.66,78225.33,0.0,-1.0,0.0,0.0]
[1778958368696,50.66,78225.33,0.0,-1.0,0.0,0.0]
[1778958372565,50.66,78224.37,0.0,-1.0,0.0,0.0]
[1778958372674,50.66,78224.37,0.0,-1.0,0.0,0.0]
[1778958375234,50.66,78224.47,0.0,-1.0,0.0,0.0]
[1778958375285,50.66,78224.47,0.0,-1.0,0.0,0.0]
[1778958375308,50.66,78224.47,0.0,-1.0,0.0,0.0]
[1778958375502,50.66,78224.5,0.0,-1.0,0.0,0.0]
[1778958376565,50.66,78224.5,0.0,-1.0,0.0,0.0]
[1778958376702,50.66,78224.5,0.0,-1.0,0.0,0.0]
[1778958382223,50.66,78224.54,0.0,-1.0,0.0,0.0]
[1778958384954,50.66,78225.38,0.0,-1.0,0.0,0.0]
[1778958385016,50.66,78225.38,0.0,-1.0,0.0,0.0]
[1778958385059,50.66,78225.38,0.0,-1.0,0.0,0.0]
[1778958385160,50.66,78225.38,0.0,-1.0,0.0,0.0]
[1778958390607,50.66,78225.02,0.0,-1.0,0.0,0.0]
[1778958392621,50.66,78224.93,0.0,-1.0,0.0,0.0]
[1778958397656,50.66,78225.01,0.0,-1.0,0.0,0.0]
[1778958401518,50.66,78225.01,0.0,-1.0,0.0,0.0]
[1778958402561,50.66,78224.92,0.0,-1.0,0.0,0.0]
[1778958402691,50.66,78224.93,0.0,-1.0,0.0,0.0]
[1778958407726,50.66,78225.32,0.0,-1.0,0.0,0.0]
[1778958409874,50.66,78225.29,0.0,-1.0,0.0,0.0]
[1778958410058,50.66,78225.29,0.0,-1.0,0.0,0.0]
[1778958410159,50.66,78225.21,0.0,-1.0,0.0,0.0]
[1778958416790,50.66,78225.18,0.0,-1.0,0.0,0.0]
[1778958422832,50.66,78225.11,0.0,-1.0,0.0,0.0]
[1778958425301,50.66,78225.11,0.0,-1.0,0.0,0.0]
[1778958430889,50.66,78229.87,0.0,-1.0,0.0,0.0]
[1778958431896,50.66,78233.22,0.0,-1.0,0.0,0.0]
[1778958432903,50.66,78235.29,0.0,-1.0,0.0,0.0]
[1778958434087,50.66,78235.29,0.0,-1.0,0.0,0.0]
[1778958434108,50.66,78235.55,0.0,-1.0,0.0,0.0]
[1778958434307,50.66,78235.55,0.0,-1.0,0.0,0.0]
[1778958436931,50.66,78230.38,0.0,-1.0,0.0,0.0]
[1778958437938,50.66,78225.55,0.0,-1.0,0.0,0.0]
[1778958439952,50.66,78225.49,0.0,-1.0,0.0,0.0]
[1778958442973,50.66,78227.56,0.0,-1.0,0.0,0.0]
[1778958443980,50.66,78230.62,0.0,-1.0,0.0,0.0]
[1778958450022,50.66,78231.3,0.0,-1.0,0.0,0.0]
[1778958451029,50.66,78231.34,0.0,-1.0,0.0,0.0]
[1778958456064,50.66,78231.44,0.0,-1.0,0.0,0.0]
[1778958461099,50.66,78231.3,0.0,-1.0,0.0,0.0]
[1778958466134,50.66,78231.23,0.0,-1.0,0.0,0.0]
[1778958471169,50.66,78231.44,0.0,-1.0,0.0,0.0]
[1778958476204,50.66,78233.46,0.0,-1.0,0.0,0.0]
[1778958481239,50.66,78233.22,0.0,-1.0,0.0,0.0]
[1778958484260,50.66,78231.47,0.0,-1.0,0.0,0.0]
[1778958485267,50.66,78229.95,0.0,-1.0,0.0,0.0]
[1778958490303,50.66,78229.57,0.0,-1.0,0.0,0.0]
[1778958495338,50.66,78230.5,0.0,-1.0,0.0,0.0]
[1778958500373,50.66,78229.28,0.0,-1.0,0.0,0.0]
[1778958502387,50.66,78226.93,0.0,-1.0,0.0,0.0]
[1778958507422,50.66,78225.19,0.0,-1.0,0.0,0.0]
[1778958512457,50.66,78227.05,0.0,-1.0,0.0,0.0]
[1778958513464,50.66,78230.95,0.0,-1.0,0.0,0.0]
[1778958514980,50.66,78230.95,0.0,-1.0,0.0,0.0]
[1778958515058,50.66,78230.95,0.0,-1.0,0.0,0.0]
[1778958515159,50.66,78230.79,0.0,-1.0,0.0,0.0]
[1778958520516,50.66,78231.42,0.0,-1.0,0.0,0.0]
[1778958523536,50.66,78233.12,0.0,-1.0,0.0,0.0]
[1778958526451,50.66,78233.96,0.0,-1.0,0.0,0.0]
[1778958526563,50.66,78233.96,0.0,-1.0,0.0,0.0]
[1778958526806,50.66,78233.96,0.0,-1.0,0.0,0.0]
[1778958526905,50.66,78233.96,0.0,-1.0,0.0,0.0]
[1778958535620,50.66,78233.56,0.0,-1.0,0.0,0.0]
[1778958540655,50.66,78234.1,0.0,-1.0,0.0,0.0]
[1778958543444,50.66,78234.13,0.0,-1.0,0.0,0.0]
[1778958543554,50.66,78234.13,0.0,-1.0,0.0,0.0]
[1778958543809,50.66,78234.13,0.0,-1.0,0.0,0.0]
[1778958543910,50.66,78234.06,0.0,-1.0,0.0,0.0]
[1778958544684,50.66,78232.22,0.0,-1.0,0.0,0.0]
[1778958545690,50.66,78230.8,0.0,-1.0,0.0,0.0]
[1778958546697,50.66,78227.58,0.0,-1.0,0.0,0.0]
[1778958551732,50.66,78226.83,0.0,-1.0,0.0,0.0]
[1778958555191,50.66,78226.72,0.0,-1.0,0.0,0.0]
[1778958555299,50.66,78226.72,0.0,-1.0,0.0,0.0]
[1778958555307,50.66,78226.72,0.0,-1.0,0.0,0.0]
[1778958555399,50.66,78226.72,0.0,-1.0,0.0,0.0]
[1778958561805,50.66,78226.61,0.0,-1.0,0.0,0.0]
[1778958566840,50.66,78226.9,0.0,-1.0,0.0,0.0]
[1778958572882,50.66,78226.9,0.0,-1.0,0.0,0.0]
[1778958577917,50.66,78226.87,0.0,-1.0,0.0,0.0]
[1778958582952,50.66,78226.83,0.0,-1.0,0.0,0.0]
[1778958588994,50.66,78226.73,0.0,-1.0,0.0,0.0]
[1778958595036,50.66,78224.18,0.0,-1.0,0.0,0.0]
[1778958597050,50.66,78217.78,0.0,-1.0,0.0,0.0]
[1778958598057,50.66,78214.68,0.0,-1.0,0.0,0.0]
[1778958599991,50.66,78214.82,0.0,-1.0,0.0,0.0]
[1778958600046,50.66,78214.82,0.0,-1.0,0.0,0.0]
[1778958600057,50.66,78214.82,0.0,-1.0,0.0,0.0]
[1778958600071,50.66,78214.11,0.0,-1.0,0.0,0.0]
[1778958605106,50.66,78214.19,0.0,-1.0,0.0,0.0]
[1778958610141,50.66,78214.23,0.0,-1.0,0.0,0.0]
[1778958617190,50.66,78213.93,0.0,-1.0,0.0,0.0]
[1778958622225,50.66,78214.02,0.0,-1.0,0.0,0.0]
[1778958628267,50.66,78214.32,0.0,-1.0,0.0,0.0]
[1778958630281,50.66,78215.62,0.0,-1.0,0.0,0.0]
[1778958631288,50.66,78216.61,0.0,-1.0,0.0,0.0]
[1778958634920,50.66,78216.6,0.0,-1.0,0.0,0.0]
[1778958634964,50.66,78216.6,0.0,-1.0,0.0,0.0]
[1778958635057,50.66,78216.6,0.0,-1.0,0.0,0.0]
[1778958635316,50.66,78216.47,0.0,-1.0,0.0,0.0]
[1778958641358,50.66,78216.66,0.0,-1.0,0.0,0.0]
[1778958649415,50.66,78216.71,0.0,-1.0,0.0,0.0]
[1778958651374,50.66,78216.38,0.0,-1.0,0.0,0.0]
[1778958651488,50.66,78216.38,0.0,-1.0,0.0,0.0]
[1778958651429,50.66,78216.35,0.0,-1.0,0.0,0.0]
[1778958651560,50.66,78216.35,0.0,-1.0,0.0,0.0]
[1778958655457,50.66,78215.12,0.0,-1.0,0.0,0.0]
[1778958667541,50.66,78214.44,0.0,-1.0,0.0,0.0]
[1778958670334,50.66,78214.44,0.0,-1.0,0.0,0.0]
[1778958670424,50.66,78214.44,0.0,-1.0,0.0,0.0]
[1778958670409,50.66,78214.44,0.0,-1.0,0.0,0.0]
[1778958670564,50.66,78214.44,0.0,-1.0,0.0,0.0]
[1778958670525,50.66,78214.44,0.0,-1.0,0.0,0.0]
[1778958677611,50.66,78214.44,0.0,-1.0,0.0,0.0]
[1778958682646,50.66,78215.38,0.0,-1.0,0.0,0.0]
[1778958687061,50.66,78216.35,0.0,-1.0,0.0,0.0]
[1778958687165,50.66,78216.35,0.0,-1.0,0.0,0.0]
[1778958687308,50.66,78216.35,0.0,-1.0,0.0,0.0]
[1778958687391,50.66,78216.35,0.0,-1.0,0.0,0.0]
[1778958692716,50.66,78215.95,0.0,-1.0,0.0,0.0]
[1778958698758,50.66,78215.62,0.0,-1.0,0.0,0.0]
[1778958699673,50.66,78215.62,0.0,-1.0,0.0,0.0]
[1778958699796,50.66,78215.62,0.0,-1.0,0.0,0.0]
[1778958699869,50.66,78210.03,0.0,-1.0,0.0,0.0]
[1778958700772,50.66,78203.12,0.0,-1.0,0.0,0.0]
[1778958703001,50.66,78203.66,0.0,-1.0,0.0,0.0]
[1778958703026,50.66,78203.66,0.0,-1.0,0.0,0.0]
[1778958703057,50.66,78203.66,0.0,-1.0,0.0,0.0]
[1778958703128,50.66,78203.59,0.0,-1.0,0.0,0.0]
[1778958708828,50.66,78203.78,0.0,-1.0,0.0,0.0]
[1778958714870,50.66,78203.64,0.0,-1.0,0.0,0.0]
[1778958719905,50.66,78203.45,0.0,-1.0,0.0,0.0]
[1778958720912,50.66,78204.8,0.0,-1.0,0.0,0.0]
[1778958721919,50.66,78210.72,0.0,-1.0,0.0,0.0]
[1778958724502,50.66,78211.39,0.0,-1.0,0.0,0.0]
[1778958724557,50.66,78211.39,0.0,-1.0,0.0,0.0]
[1778958724808,50.66,78211.25,0.0,-1.0,0.0,0.0]
[1778958724940,50.66,78211.28,0.0,-1.0,0.0,0.0]
[1778958727961,50.66,78212.55,0.0,-1.0,0.0,0.0]
[1778958732996,50.66,78212.49,0.0,-1.0,0.0,0.0]
[1778958734116,50.66,78212.49,0.0,-1.0,0.0,0.0]
[1778958734203,50.66,78212.49,0.0,-1.0,0.0,0.0]
[1778958734308,50.66,78212.49,0.0,-1.0,0.0,0.0]
[1778958734410,50.66,78212.53,0.0,-1.0,0.0,0.0]
[1778958741052,50.66,78212.71,0.0,-1.0,0.0,0.0]
[1778958750115,50.66,78212.35,0.0,-1.0,0.0,0.0]
[1778958751122,50.66,78212.45,0.0,-1.0,0.0,0.0]
[1778958756159,50.66,78212.42,0.0,-1.0,0.0,0.0]
[1778958756272,50.66,78212.42,0.0,-1.0,0.0,0.0]
[1778958756308,50.66,78212.42,0.0,-1.0,0.0,0.0]
[1778958756373,50.66,78212.42,0.0,-1.0,0.0,0.0]
[1778958762199,50.66,78212.37,0.0,-1.0,0.0,0.0]
[1778958767235,50.66,78212.51,0.0,-1.0,0.0,0.0]
[1778958772270,50.66,78212.41,0.0,-1.0,0.0,0.0]
[1778958777305,50.66,78212.59,0.0,-1.0,0.0,0.0]
[1778958782340,50.66,78212.43,0.0,-1.0,0.0,0.0]
[1778958787375,50.66,78212.38,0.0,-1.0,0.0,0.0]
[1778958787857,50.66,78212.38,0.0,-1.0,0.0,0.0]
[1778958790572,50.66,78212.37,0.0,-1.0,0.0,0.0]
[1778958791403,50.66,78212.5,0.0,-1.0,0.0,0.0]
[1778958792412,50.66,78216.09,0.0,-1.0,0.0,0.0]
[1778958793417,50.66,78217.29,0.0,-1.0,0.0,0.0]
[1778958793907,50.66,78217.29,0.0,-1.0,0.0,0.0]
[1778958794059,50.66,78217.29,0.0,-1.0,0.0,0.0]
[1778958794424,50.66,78217.75,0.0,-1.0,0.0,0.0]
[1778958802480,50.66,78217.79,0.0,-1.0,0.0,0.0]
[1778958804510,50.66,78217.79,0.0,-1.0,0.0,0.0]
[1778958811547,50.66,78218.13,0.0,-1.0,0.0,0.0]
[1778958816584,50.66,78218.45,0.0,-1.0,0.0,0.0]
[1778958819580,50.66,78218.62,0.0,-1.0,0.0,0.0]
[1778958819605,50.66,78218.48,0.0,-1.0,0.0,0.0]
[1778958819807,50.66,78218.48,0.0,-1.0,0.0,0.0]
[1778958829675,50.66,78218.66,0.0,-1.0,0.0,0.0]
[1778958834710,50.66,78218.58,0.0,-1.0,0.0,0.0]
[1778958839745,50.66,78218.57,0.0,-1.0,0.0,0.0]
[1778958841920,50.66,78218.57,0.0,-1.0,0.0,0.0]
[1778958842056,50.66,78218.57,0.0,-1.0,0.0,0.0]
[1778958842157,50.66,78218.53,0.0,-1.0,0.0,0.0]
[1778958847801,50.66,78218.96,0.0,-1.0,0.0,0.0]
[1778958849815,50.66,78220.49,0.0,-1.0,0.0,0.0]
[1778958855859,50.66,78220.6,0.0,-1.0,0.0,0.0]
[1778958856866,50.66,78221.69,0.0,-1.0,0.0,0.0]
[1778958858389,50.66,78221.69,0.0,-1.0,0.0,0.0]
[1778958858499,50.66,78221.69,0.0,-1.0,0.0,0.0]
[1778958858558,50.66,78221.69,0.0,-1.0,0.0,0.0]
[1778958858600,50.66,78222.77,0.0,-1.0,0.0,0.0]
[1778958863915,50.66,78222.22,0.0,-1.0,0.0,0.0]
[1778958869317,50.66,78221.84,0.0,-1.0,0.0,0.0]
[1778958869339,50.66,78221.84,0.0,-1.0,0.0,0.0]
[1778958869560,50.66,78221.84,0.0,-1.0,0.0,0.0]
[1778958869661,50.66,78221.93,0.0,-1.0,0.0,0.0]
[1778958871971,50.66,78222.24,0.0,-1.0,0.0,0.0]
[1778958878013,50.66,78221.83,0.0,-1.0,0.0,0.0]
[1778958884055,50.66,78221.75,0.0,-1.0,0.0,0.0]
[1778958890097,50.66,78221.81,0.0,-1.0,0.0,0.0]
[1778958896165,50.66,78219.29,0.0,-1.0,0.0,0.0]
[1778958897172,50.66,78218.23,0.0,-1.0,0.0,0.0]
[1778958897815,50.66,78218.23,0.0,-1.0,0.0,0.0]
[1778958897863,50.66,78218.23,0.0,-1.0,0.0,0.0]
[1778958898057,50.66,78218.23,0.0,-1.0,0.0,0.0]
[1778958898179,50.66,78218.04,0.0,-1.0,0.0,0.0]
[1778958905229,50.66,78219.68,0.0,-1.0,0.0,0.0]
[1778958907650,50.66,78219.68,0.0,-1.0,0.0,0.0]
[1778958907715,50.66,78220.74,0.0,-1.0,0.0,0.0]
[1778958907763,50.66,78220.74,0.0,-1.0,0.0,0.0]
[1778958907809,50.66,78220.74,0.0,-1.0,0.0,0.0]
[1778958908250,50.66,78221.35,0.0,-1.0,0.0,0.0]
[1778958913285,50.66,78221.27,0.0,-1.0,0.0,0.0]
[1778958918320,50.66,78221.48,0.0,-1.0,0.0,0.0]
[1778958923355,50.66,78221.55,0.0,-1.0,0.0,0.0]
[1778958930404,50.66,78221.23,0.0,-1.0,0.0,0.0]
[1778958931411,50.66,78221.28,0.0,-1.0,0.0,0.0]
[1778958936447,50.66,78221.52,0.0,-1.0,0.0,0.0]
[1778958941482,50.66,78221.34,0.0,-1.0,0.0,0.0]
[1778958946517,50.66,78221.43,0.0,-1.0,0.0,0.0]
[1778958947895,50.66,78222.22,0.0,-1.0,0.0,0.0]
[1778958947936,50.66,78222.22,0.0,-1.0,0.0,0.0]
[1778958948058,50.66,78222.22,0.0,-1.0,0.0,0.0]
[1778958948531,50.66,78222.15,0.0,-1.0,0.0,0.0]
[1778958949538,50.66,78225.73,0.0,-1.0,0.0,0.0]
[1778958950545,50.66,78228.46,0.0,-1.0,0.0,0.0]
[1778958956587,50.66,78228.15,0.0,-1.0,0.0,0.0]
[1778958958029,50.66,78228.54,0.0,-1.0,0.0,0.0]
[1778958958058,50.66,78228.54,0.0,-1.0,0.0,0.0]
[1778958958143,50.66,78228.54,0.0,-1.0,0.0,0.0]
[1778958958324,50.66,78228.54,0.0,-1.0,0.0,0.0]
[1778958958601,50.66,78228.28,0.0,-1.0,0.0,0.0]
[1778958963636,50.66,78228.48,0.0,-1.0,0.0,0.0]
[1778958968671,50.66,78228.18,0.0,-1.0,0.0,0.0]
[1778958971690,50.66,78228.66,0.0,-1.0,0.0,0.0]
[1778958971744,50.66,78228.66,0.0,-1.0,0.0,0.0]
[1778958971807,50.66,78228.66,0.0,-1.0,0.0,0.0]
[1778958971791,50.66,78228.66,0.0,-1.0,0.0,0.0]
[1778958977737,50.66,78228.83,0.0,-1.0,0.0,0.0]
[1778958981662,50.66,78228.57,0.0,-1.0,0.0,0.0]
[1778958981693,50.66,78228.57,0.0,-1.0,0.0,0.0]
[1778958981807,50.66,78228.57,0.0,-1.0,0.0,0.0]
[1778958981794,50.66,78228.57,0.0,-1.0,0.0,0.0]
[1778958986800,50.66,78228.78,0.0,-1.0,0.0,0.0]
[1778958991835,50.66,78227.83,0.0,-1.0,0.0,0.0]
[1778958996870,50.66,78228.5,0.0,-1.0,0.0,0.0]
[1778959001905,50.66,78228.48,0.0,-1.0,0.0,0.0]
[1778959005432,50.66,78228.48,0.0,-1.0,0.0,0.0]
[1778959005541,50.66,78228.48,0.0,-1.0,0.0,0.0]
[1778959005561,50.66,78228.48,0.0,-1.0,0.0,0.0]
[1778959005673,50.66,78228.48,0.0,-1.0,0.0,0.0]
[1778959005774,50.66,78228.48,0.0,-1.0,0.0,0.0]
[1778959008565,50.66,78228.48,0.0,-1.0,0.0,0.0]
[1778959008677,50.66,78228.48,0.0,-1.0,0.0,0.0]
[1778959008778,50.66,78228.41,0.0,-1.0,0.0,0.0]
[1778959012564,50.66,78228.29,0.0,-1.0,0.0,0.0]
[1778959012676,50.66,78228.29,0.0,-1.0,0.0,0.0]
[1778959012776,50.66,78228.04,0.0,-1.0,0.0,0.0]
[1778959014559,50.66,78228.09,0.0,-1.0,0.0,0.0]
[1778959014670,50.66,78228.09,0.0,-1.0,0.0,0.0]
[1778959014771,50.66,78228.11,0.0,-1.0,0.0,0.0]
[1778959016005,50.66,78226.46,0.0,-1.0,0.0,0.0]
[1778959018558,50.66,78226.32,0.0,-1.0,0.0,0.0]
[1778959018624,50.66,78226.32,0.0,-1.0,0.0,0.0]
[1778959018641,50.66,78226.32,0.0,-1.0,0.0,0.0]
[1778959020562,50.66,78226.32,0.0,-1.0,0.0,0.0]
[1778959020671,50.66,78226.32,0.0,-1.0,0.0,0.0]
[1778959020772,50.66,78225.83,0.0,-1.0,0.0,0.0]
[1778959022559,50.66,78225.83,0.0,-1.0,0.0,0.0]
[1778959022667,50.66,78225.83,0.0,-1.0,0.0,0.0]
[1778959022768,50.66,78225.83,0.0,-1.0,0.0,0.0]
[1778959024562,50.66,78225.83,0.0,-1.0,0.0,0.0]
[1778959024674,50.66,78225.83,0.0,-1.0,0.0,0.0]
[1778959024776,50.66,78225.83,0.0,-1.0,0.0,0.0]
[1778959028562,50.66,78225.83,0.0,-1.0,0.0,0.0]
[1778959028674,50.66,78225.83,0.0,-1.0,0.0,0.0]
[1778959028774,50.66,78225.83,0.0,-1.0,0.0,0.0]
[1778959032560,50.66,78225.83,0.0,-1.0,0.0,0.0]
[1778959032669,50.66,78225.83,0.0,-1.0,0.0,0.0]
[1778959032769,50.66,78225.83,0.0,-1.0,0.0,0.0]
[1778959036563,50.66,78226.0,0.0,-1.0,0.0,0.0]
[1778959036670,50.66,78226.0,0.0,-1.0,0.0,0.0]
[1778959036771,50.66,78226.0,0.0,-1.0,0.0,0.0]
[1778959040561,50.66,78225.79,0.0,-1.0,0.0,0.0]
[1778959040671,50.66,78225.79,0.0,-1.0,0.0,0.0]
[1778959040771,50.66,78225.79,0.0,-1.0,0.0,0.0]
[1778959049237,50.66,78225.79,0.0,-1.0,0.0,0.0]
[1778959051251,50.66,78225.79,0.0,-1.0,0.0,0.0]
[1778959058302,50.66,78225.83,0.0,-1.0,0.0,0.0]
[1778959064344,50.66,78225.79,0.0,-1.0,0.0,0.0]
[1778959065828,50.66,78221.76,0.0,-1.0,0.0,0.0]
[1778959066358,50.66,78218.07,0.0,-1.0,0.0,0.0]
[1778959067365,50.66,78217.14,0.0,-1.0,0.0,0.0]
[1778959069379,50.66,78215.76,0.0,-1.0,0.0,0.0]
[1778959075421,50.66,78215.57,0.0,-1.0,0.0,0.0]
[1778959080456,50.66,78216.24,0.0,-1.0,0.0,0.0]
[1778959086498,50.66,78216.15,0.0,-1.0,0.0,0.0]
[1778959096573,50.66,78218.74,0.0,-1.0,0.0,0.0]
[1778959097575,50.66,78225.48,0.0,-1.0,0.0,0.0]
[1778959098582,50.66,78230.07,0.0,-1.0,0.0,0.0]
[1778959100596,50.66,78229.6,0.0,-1.0,0.0,0.0]
[1778959105634,50.66,78226.3,0.0,-1.0,0.0,0.0]
[1778959106641,50.66,78223.85,0.0,-1.0,0.0,0.0]
[1778959112684,50.66,78223.31,0.0,-1.0,0.0,0.0]
[1778959114698,50.66,78222.56,0.0,-1.0,0.0,0.0]
[1778959115705,50.66,78220.6,0.0,-1.0,0.0,0.0]
[1778959120740,50.66,78220.88,0.0,-1.0,0.0,0.0]
[1778959125775,50.66,78220.97,0.0,-1.0,0.0,0.0]
[1778959130810,50.66,78221.38,0.0,-1.0,0.0,0.0]
[1778959135845,50.66,78221.02,0.0,-1.0,0.0,0.0]
[1778959141888,50.66,78221.42,0.0,-1.0,0.0,0.0]
[1778959148937,50.66,78221.39,0.0,-1.0,0.0,0.0]
[1778959153972,50.66,78220.83,0.0,-1.0,0.0,0.0]
[1778959160723,50.66,78220.7,0.0,-1.0,0.0,0.0]
[1778959162034,50.66,78218.14,0.0,-1.0,0.0,0.0]
[1778959164048,50.66,78220.16,0.0,-1.0,0.0,0.0]
[1778959165055,50.66,78221.17,0.0,-1.0,0.0,0.0]
[1778959167069,50.66,78226.71,0.0,-1.0,0.0,0.0]
[1778959168076,50.66,78230.54,0.0,-1.0,0.0,0.0]
[1778959169083,50.66,78231.59,0.0,-1.0,0.0,0.0]
[1778959170090,50.66,78230.74,0.0,-1.0,0.0,0.0]
[1778959172104,50.66,78230.61,0.0,-1.0,0.0,0.0]
[1778959175125,50.66,78229.79,0.0,-1.0,0.0,0.0]
[1778959179153,50.66,78230.73,0.0,-1.0,0.0,0.0]
[1778959181167,50.66,78233.39,0.0,-1.0,0.0,0.0]
[1778959186202,50.66,78232.93,0.0,-1.0,0.0,0.0]
[1778959191237,50.66,78231.63,0.0,-1.0,0.0,0.0]
[1778959193252,50.66,78232.35,0.0,-1.0,0.0,0.0]
[1778959198287,50.66,78232.22,0.0,-1.0,0.0,0.0]
[1778959203323,50.66,78231.6,0.0,-1.0,0.0,0.0]
[1778959210373,50.66,78231.88,0.0,-1.0,0.0,0.0]
[1778959215408,50.66,78231.78,0.0,-1.0,0.0,0.0]
[1778959220443,50.66,78231.81,0.0,-1.0,0.0,0.0]
[1778959226485,50.66,78231.68,0.0,-1.0,0.0,0.0]
[1778959231520,50.66,78232.09,0.0,-1.0,0.0,0.0]
[1778959237562,50.66,78232.4,0.0,-1.0,0.0,0.0]
[1778959242597,50.66,78232.3,0.0,-1.0,0.0,0.0]
[1778959246625,50.66,78233.04,0.0,-1.0,0.0,0.0]
[1778959251660,50.66,78233.02,0.0,-1.0,0.0,0.0]
[1778959256695,50.66,78233.21,0.0,-1.0,0.0,0.0]
[1778959261730,50.66,78233.95,0.0,-1.0,0.0,0.0]
[1778959264751,50.66,78232.5,0.0,-1.0,0.0,0.0]
[1778959265758,50.66,78230.98,0.0,-1.0,0.0,0.0]
[1778959272807,50.66,78230.95,0.0,-1.0,0.0,0.0]
[1778959282877,50.66,78230.95,0.0,-1.0,0.0,0.0]
[1778959295968,50.66,78230.82,0.0,-1.0,0.0,0.0]
[1778959307050,50.66,78225.49,0.0,-1.0,0.0,0.0]
[1778959308056,50.66,78220.69,0.0,-1.0,0.0,0.0]
[1778959312084,50.66,78219.32,0.0,-1.0,0.0,0.0]
[1778959317119,50.66,78219.21,0.0,-1.0,0.0,0.0]
[1778959322154,50.66,78219.0,0.0,-1.0,0.0,0.0]
[1778959325175,50.66,78217.98,0.0,-1.0,0.0,0.0]
[1778959326182,50.66,78216.99,0.0,-1.0,0.0,0.0]
[1778959331217,50.66,78216.99,0.0,-1.0,0.0,0.0]
[1778959335245,50.66,78216.32,0.0,-1.0,0.0,0.0]
[1778959342294,50.66,78216.06,0.0,-1.0,0.0,0.0]
[1778959347329,50.66,78216.05,0.0,-1.0,0.0,0.0]
[1778959348336,50.66,78215.23,0.0,-1.0,0.0,0.0]
[1778959349343,50.66,78214.01,0.0,-1.0,0.0,0.0]
[1778959351357,50.66,78213.74,0.0,-1.0,0.0,0.0]
[1778959356392,50.66,78213.96,0.0,-1.0,0.0,0.0]
[1778959361427,50.66,78213.87,0.0,-1.0,0.0,0.0]
[1778959366463,50.66,78213.65,0.0,-1.0,0.0,0.0]
[1778959371497,50.66,78214.1,0.0,-1.0,0.0,0.0]
[1778959376535,50.66,78214.03,0.0,-1.0,0.0,0.0]
[1778959379557,50.66,78212.45,0.0,-1.0,0.0,0.0]
[1778959380563,50.66,78207.88,0.0,-1.0,0.0,0.0]
[1778959381570,50.66,78201.09,0.0,-1.0,0.0,0.0]
[1778959382577,50.66,78200.33,0.0,-1.0,0.0,0.0]
[1778959384591,50.66,78199.63,0.0,-1.0,0.0,0.0]
[1778959388619,50.66,78200.94,0.0,-1.0,0.0,0.0]
[1778959391640,50.66,78200.2,0.0,-1.0,0.0,0.0]
[1778959392647,50.66,78200.9,0.0,-1.0,0.0,0.0]
[1778959394661,50.66,78201.86,0.0,-1.0,0.0,0.0]
[1778959396676,50.66,78202.49,0.0,-1.0,0.0,0.0]
[1778959401711,50.66,78202.07,0.0,-1.0,0.0,0.0]
[1778959406748,50.66,78201.58,0.0,-1.0,0.0,0.0]
[1778959411783,50.66,78201.32,0.0,-1.0,0.0,0.0]
[1778959414333,50.66,78201.58,0.0,-1.0,0.0,0.0]
[1778959414564,50.66,78201.58,0.0,-1.0,0.0,0.0]
[1778959414804,50.66,78201.35,0.0,-1.0,0.0,0.0]
[1778959419839,50.66,78201.85,0.0,-1.0,0.0,0.0]
[1778959424874,50.66,78201.91,0.0,-1.0,0.0,0.0]
[1778959425881,50.66,78203.32,0.0,-1.0,0.0,0.0]
[1778959427895,50.66,78206.23,0.0,-1.0,0.0,0.0]
[1778959428902,50.66,78208.74,0.0,-1.0,0.0,0.0]
[1778959431923,50.66,78211.13,0.0,-1.0,0.0,0.0]
[1778959432598,50.66,78211.13,0.0,-1.0,0.0,0.0]
[1778959432807,50.66,78211.13,0.0,-1.0,0.0,0.0]
[1778959432930,50.66,78211.63,0.0,-1.0,0.0,0.0]
[1778959438115,50.66,78212.45,0.0,-1.0,0.0,0.0]
[1778959438619,50.66,78212.34,0.0,-1.0,0.0,0.0]
[1778959440557,50.66,78212.39,0.0,-1.0,0.0,0.0]
[1778959440986,50.66,78212.31,0.0,-1.0,0.0,0.0]
[1778959446021,50.66,78211.37,0.0,-1.0,0.0,0.0]
[1778959448767,50.66,78211.89,0.0,-1.0,0.0,0.0]
[1778959448808,50.66,78211.89,0.0,-1.0,0.0,0.0]
[1778959449042,50.66,78212.22,0.0,-1.0,0.0,0.0]
[1778959454077,50.66,78212.47,0.0,-1.0,0.0,0.0]
[1778959459112,50.66,78212.47,0.0,-1.0,0.0,0.0]
[1778959464149,50.66,78212.63,0.0,-1.0,0.0,0.0]
[1778959469184,50.66,78213.06,0.0,-1.0,0.0,0.0]
[1778959471198,50.66,78213.44,0.0,-1.0,0.0,0.0]
[1778959477240,50.66,78216.42,0.0,-1.0,0.0,0.0]
[1778959478247,50.66,78217.8,0.0,-1.0,0.0,0.0]
[1778959483282,50.66,78217.61,0.0,-1.0,0.0,0.0]
[1778959487254,50.66,78217.29,0.0,-1.0,0.0,0.0]
[1778959487310,50.66,78219.31,0.0,-1.0,0.0,0.0]
[1778959488317,50.66,78223.06,0.0,-1.0,0.0,0.0]
[1778959489032,50.66,78223.06,0.0,-1.0,0.0,0.0]
[1778959489324,50.66,78227.96,0.0,-1.0,0.0,0.0]
[1778959494359,50.66,78228.7,0.0,-1.0,0.0,0.0]
[1778959499395,50.66,78228.41,0.0,-1.0,0.0,0.0]
[1778959504430,50.66,78227.91,0.0,-1.0,0.0,0.0]
[1778959509465,50.66,78227.34,0.0,-1.0,0.0,0.0]
[1778959514500,50.66,78227.76,0.0,-1.0,0.0,0.0]
[1778959519536,50.66,78227.55,0.0,-1.0,0.0,0.0]
[1778959524571,50.66,78227.48,0.0,-1.0,0.0,0.0]
[1778959529608,50.66,78227.38,0.0,-1.0,0.0,0.0]
[1778959533636,50.66,78227.3,0.0,-1.0,0.0,0.0]
[1778959538671,50.66,78227.29,0.0,-1.0,0.0,0.0]
[1778959550755,50.66,78227.18,0.0,-1.0,0.0,0.0]
[1778959553776,50.66,78229.62,0.0,-1.0,0.0,0.0]
[1778959554783,50.66,78232.2,0.0,-1.0,0.0,0.0]
[1778959562839,50.66,78232.24,0.0,-1.0,0.0,0.0]
[1778959567874,50.66,78232.59,0.0,-1.0,0.0,0.0]
[1778959576811,50.66,78232.97,0.0,-1.0,0.0,0.0]
[1778959581973,50.66,78232.93,0.0,-1.0,0.0,0.0]
[1778959587008,50.66,78232.93,0.0,-1.0,0.0,0.0]
[1778959592043,50.66,78233.11,0.0,-1.0,0.0,0.0]
[1778959599092,50.66,78233.35,0.0,-1.0,0.0,0.0]
[1778959602653,50.66,78234.14,0.0,-1.0,0.0,0.0]
[1778959602807,50.66,78234.14,0.0,-1.0,0.0,0.0]
[1778959603120,50.66,78234.26,0.0,-1.0,0.0,0.0]
[1778959610169,50.66,78234.44,0.0,-1.0,0.0,0.0]
[1778959617218,50.66,78234.62,0.0,-1.0,0.0,0.0]
[1778959621254,50.66,78234.55,0.0,-1.0,0.0,0.0]
[1778959621284,50.66,78234.55,0.0,-1.0,0.0,0.0]
[1778959621309,50.66,78234.55,0.0,-1.0,0.0,0.0]
[1778959621385,50.66,78234.81,0.0,-1.0,0.0,0.0]
[1778959627288,50.66,78235.9,0.0,-1.0,0.0,0.0]
[1778959628932,50.66,78236.93,0.0,-1.0,0.0,0.0]
[1778959629040,50.66,78236.93,0.0,-1.0,0.0,0.0]
[1778959629058,50.66,78236.93,0.0,-1.0,0.0,0.0]
[1778959629302,50.66,78236.68,0.0,-1.0,0.0,0.0]
[1778959634337,50.66,78240.23,0.0,-1.0,0.0,0.0]
[1778959636657,50.66,78240.93,0.0,-1.0,0.0,0.0]
[1778959636719,50.66,78240.93,0.0,-1.0,0.0,0.0]
[1778959636807,50.66,78240.93,0.0,-1.0,0.0,0.0]
[1778959637358,50.66,78241.0,0.0,-1.0,0.0,0.0]
[1778959638561,50.66,78240.9,0.0,-1.0,0.0,0.0]
[1778959638807,50.66,78240.9,0.0,-1.0,0.0,0.0]
[1778959643493,50.66,78241.85,0.0,-1.0,0.0,0.0]
[1778959643499,50.66,78241.87,0.0,-1.0,0.0,0.0]
[1778959643561,50.66,78241.87,0.0,-1.0,0.0,0.0]
[1778959643598,50.66,78241.87,0.0,-1.0,0.0,0.0]
[1778959643808,50.66,78241.87,0.0,-1.0,0.0,0.0]
[1778959647429,50.66,78241.85,0.0,-1.0,0.0,0.0]
[1778959651457,50.66,78242.33,0.0,-1.0,0.0,0.0]
[1778959652464,50.66,78244.43,0.0,-1.0,0.0,0.0]
[1778959654252,50.66,78244.86,0.0,-1.0,0.0,0.0]
[1778959654310,50.66,78244.86,0.0,-1.0,0.0,0.0]
[1778959654364,50.66,78244.86,0.0,-1.0,0.0,0.0]
[1778959654478,50.66,78245.0,0.0,-1.0,0.0,0.0]
[1778959654576,50.66,78245.0,0.0,-1.0,0.0,0.0]
[1778959660520,50.66,78245.93,0.0,-1.0,0.0,0.0]
[1778959667819,50.66,78245.76,0.0,-1.0,0.0,0.0]
[1778959667928,50.66,78245.76,0.0,-1.0,0.0,0.0]
[1778959668058,50.66,78245.76,0.0,-1.0,0.0,0.0]
[1778959668159,50.66,78245.76,0.0,-1.0,0.0,0.0]
[1778959673611,50.66,78246.19,0.0,-1.0,0.0,0.0]
[1778959680660,50.66,78245.79,0.0,-1.0,0.0,0.0]
[1778959685696,50.66,78245.96,0.0,-1.0,0.0,0.0]
[1778959690731,50.66,78245.46,0.0,-1.0,0.0,0.0]
[1778959698790,50.66,78245.37,0.0,-1.0,0.0,0.0]
[1778959704832,50.66,78245.54,0.0,-1.0,0.0,0.0]
[1778959709867,50.66,78246.3,0.0,-1.0,0.0,0.0]
[1778959711881,50.66,78246.25,0.0,-1.0,0.0,0.0]
[1778959717923,50.66,78246.22,0.0,-1.0,0.0,0.0]
[1778959722904,50.66,78246.62,0.0,-1.0,0.0,0.0]
[1778959722968,50.66,78246.62,0.0,-1.0,0.0,0.0]
[1778959723058,50.66,78246.62,0.0,-1.0,0.0,0.0]
[1778959723065,50.66,78246.39,0.0,-1.0,0.0,0.0]
[1778959730007,50.66,78246.39,0.0,-1.0,0.0,0.0]
[1778959735044,50.66,78246.01,0.0,-1.0,0.0,0.0]
[1778959740079,50.66,78246.37,0.0,-1.0,0.0,0.0]
[1778959745114,50.66,78246.5,0.0,-1.0,0.0,0.0]
[1778959750149,50.66,78250.07,0.0,-1.0,0.0,0.0]
[1778959751156,50.66,78252.32,0.0,-1.0,0.0,0.0]
[1778959752029,50.66,78252.32,0.0,-1.0,0.0,0.0]
[1778959752060,50.66,78252.32,0.0,-1.0,0.0,0.0]
[1778959752070,50.66,78252.32,0.0,-1.0,0.0,0.0]
[1778959752309,50.66,78252.32,0.0,-1.0,0.0,0.0]
[1778959752372,50.66,78253.2,0.0,-1.0,0.0,0.0]
[1778959755184,50.66,78254.51,0.0,-1.0,0.0,0.0]
[1778959757198,50.66,78256.57,0.0,-1.0,0.0,0.0]
[1778959758205,50.66,78260.44,0.0,-1.0,0.0,0.0]
[1778959759212,50.66,78265.99,0.0,-1.0,0.0,0.0]
[1778959761226,50.66,78269.18,0.0,-1.0,0.0,0.0]
[1778959761976,50.66,78269.18,0.0,-1.0,0.0,0.0]
[1778959762022,50.66,78269.18,0.0,-1.0,0.0,0.0]
[1778959762062,50.66,78269.18,0.0,-1.0,0.0,0.0]
[1778959762233,50.66,78270.37,0.0,-1.0,0.0,0.0]
[1778959763240,50.66,78271.61,0.0,-1.0,0.0,0.0]
[1778959767268,50.66,78269.09,0.0,-1.0,0.0,0.0]
[1778959768275,50.66,78267.34,0.0,-1.0,0.0,0.0]
[1778959770257,50.66,78266.9,0.0,-1.0,0.0,0.0]
[1778959770309,50.66,78266.9,0.0,-1.0,0.0,0.0]
[1778959770315,50.66,78266.9,0.0,-1.0,0.0,0.0]
[1778959770569,50.66,78266.9,0.0,-1.0,0.0,0.0]
[1778959770642,50.66,78266.61,0.0,-1.0,0.0,0.0]
[1778959771296,50.66,78266.91,0.0,-1.0,0.0,0.0]
[1778959773311,50.66,78269.07,0.0,-1.0,0.0,0.0]
[1778959778345,50.66,78268.98,0.0,-1.0,0.0,0.0]
[1778959783380,50.66,78269.14,0.0,-1.0,0.0,0.0]
[1778959785394,50.66,78265.4,0.0,-1.0,0.0,0.0]
[1778959786401,50.66,78259.09,0.0,-1.0,0.0,0.0]
[1778959787710,50.66,78258.21,0.0,-1.0,0.0,0.0]
[1778959787812,50.66,78258.21,0.0,-1.0,0.0,0.0]
[1778959787829,50.66,78258.21,0.0,-1.0,0.0,0.0]
[1778959788058,50.66,78258.21,0.0,-1.0,0.0,0.0]
[1778959788415,50.66,78257.96,0.0,-1.0,0.0,0.0]
[1778959793450,50.66,78257.31,0.0,-1.0,0.0,0.0]
[1778959798485,50.66,78256.72,0.0,-1.0,0.0,0.0]
[1778959804527,50.66,78256.99,0.0,-1.0,0.0,0.0]
[1778959809563,50.66,78255.58,0.0,-1.0,0.0,0.0]
[1778959810570,50.66,78251.73,0.0,-1.0,0.0,0.0]
[1778959811577,50.66,78249.64,0.0,-1.0,0.0,0.0]
[1778959816090,50.66,78249.85,0.0,-1.0,0.0,0.0]
[1778959816201,50.66,78249.85,0.0,-1.0,0.0,0.0]
[1778959816307,50.66,78249.85,0.0,-1.0,0.0,0.0]
[1778959817619,50.66,78249.89,0.0,-1.0,0.0,0.0]
[1778959822654,50.66,78248.96,0.0,-1.0,0.0,0.0]
[1778959832733,50.66,78248.74,0.0,-1.0,0.0,0.0]
[1778959838201,50.66,78249.06,0.0,-1.0,0.0,0.0]
[1778959838286,50.66,78249.06,0.0,-1.0,0.0,0.0]
[1778959838308,50.66,78249.06,0.0,-1.0,0.0,0.0]
[1778959838385,50.66,78248.99,0.0,-1.0,0.0,0.0]
[1778959843812,50.66,78248.61,0.0,-1.0,0.0,0.0]
[1778959854203,50.66,78248.57,0.0,-1.0,0.0,0.0]
[1778959859924,50.66,78248.8,0.0,-1.0,0.0,0.0]
[1778959869994,50.66,78248.57,0.0,-1.0,0.0,0.0]
[1778959873015,50.66,78247.1,0.0,-1.0,0.0,0.0]
[1778959874118,50.66,78247.1,0.0,-1.0,0.0,0.0]
[1778959874162,50.66,78247.1,0.0,-1.0,0.0,0.0]
[1778959874308,50.66,78247.1,0.0,-1.0,0.0,0.0]
[1778959874362,50.66,78247.1,0.0,-1.0,0.0,0.0]
[1778959880681,50.66,78247.13,0.0,-1.0,0.0,0.0]
[1778959880740,50.66,78247.13,0.0,-1.0,0.0,0.0]
[1778959880727,50.66,78246.72,0.0,-1.0,0.0,0.0]
[1778959880808,50.66,78246.72,0.0,-1.0,0.0,0.0]
[1778959881073,50.66,78246.45,0.0,-1.0,0.0,0.0]
[1778959888123,50.66,78248.17,0.0,-1.0,0.0,0.0]
[1778959889592,50.66,78248.17,0.0,-1.0,0.0,0.0]
[1778959889705,50.66,78248.17,0.0,-1.0,0.0,0.0]
[1778959889697,50.66,78250.51,0.0,-1.0,0.0,0.0]
[1778959889809,50.66,78250.51,0.0,-1.0,0.0,0.0]
[1778959890137,50.66,78252.74,0.0,-1.0,0.0,0.0]
[1778959891144,50.66,78254.63,0.0,-1.0,0.0,0.0]
[1778959893158,50.66,78253.0,0.0,-1.0,0.0,0.0]
[1778959894495,50.66,78253.0,0.0,-1.0,0.0,0.0]
[1778959894539,50.66,78253.0,0.0,-1.0,0.0,0.0]
[1778959894565,50.66,78253.0,0.0,-1.0,0.0,0.0]
[1778959894590,50.66,78252.93,0.0,-1.0,0.0,0.0]
[1778959900207,50.66,78252.16,0.0,-1.0,0.0,0.0]
[1778959902221,50.66,78253.31,0.0,-1.0,0.0,0.0]
[1778959903330,50.66,78253.31,0.0,-1.0,0.0,0.0]
[1778959903428,50.66,78253.31,0.0,-1.0,0.0,0.0]
[1778959903562,50.66,78253.31,0.0,-1.0,0.0,0.0]
[1778959903631,50.66,78253.36,0.0,-1.0,0.0,0.0]
[1778959909270,50.66,78253.25,0.0,-1.0,0.0,0.0]
[1778959910832,50.66,78253.14,0.0,-1.0,0.0,0.0]
[1778959910947,50.66,78253.14,0.0,-1.0,0.0,0.0]
[1778959911058,50.66,78253.14,0.0,-1.0,0.0,0.0]
[1778959911284,50.66,78253.31,0.0,-1.0,0.0,0.0]
[1778959919342,50.66,78253.13,0.0,-1.0,0.0,0.0]
[1778959928405,50.66,78253.73,0.0,-1.0,0.0,0.0]
[1778959929949,50.66,78253.75,0.0,-1.0,0.0,0.0]
[1778959929996,50.66,78253.75,0.0,-1.0,0.0,0.0]
[1778959930061,50.66,78253.75,0.0,-1.0,0.0,0.0]
[1778959930419,50.66,78253.73,0.0,-1.0,0.0,0.0]
[1778959935454,50.66,78253.7,0.0,-1.0,0.0,0.0]
[1778959936461,50.66,78249.43,0.0,-1.0,0.0,0.0]
[1778959937398,50.66,78249.43,0.0,-1.0,0.0,0.0]
[1778959937509,50.66,78249.43,0.0,-1.0,0.0,0.0]
[1778959937564,50.66,78249.43,0.0,-1.0,0.0,0.0]
[1778959937572,50.66,78246.01,0.0,-1.0,0.0,0.0]
[1778959938475,50.66,78243.35,0.0,-1.0,0.0,0.0]
[1778959940489,50.66,78242.11,0.0,-1.0,0.0,0.0]
[1778959949552,50.66,78242.13,0.0,-1.0,0.0,0.0]
[1778959951566,50.66,78241.1,0.0,-1.0,0.0,0.0]
[1778959954267,50.66,78240.64,0.0,-1.0,0.0,0.0]
[1778959954309,50.66,78240.64,0.0,-1.0,0.0,0.0]
[1778959954380,50.66,78240.64,0.0,-1.0,0.0,0.0]
[1778959954565,50.66,78240.64,0.0,-1.0,0.0,0.0]
[1778959954665,50.66,78240.64,0.0,-1.0,0.0,0.0]
[1778959955594,50.66,78242.14,0.0,-1.0,0.0,0.0]
[1778959957608,50.66,78243.64,0.0,-1.0,0.0,0.0]
[1778959961387,50.66,78243.86,0.0,-1.0,0.0,0.0]
[1778959961501,50.66,78243.86,0.0,-1.0,0.0,0.0]
[1778959961563,50.66,78243.86,0.0,-1.0,0.0,0.0]
[1778959962643,50.66,78243.81,0.0,-1.0,0.0,0.0]
[1778959970699,50.66,78243.57,0.0,-1.0,0.0,0.0]
[1778959975422,50.66,78243.7,0.0,-1.0,0.0,0.0]
[1778959975534,50.66,78243.7,0.0,-1.0,0.0,0.0]
[1778959975559,50.66,78243.7,0.0,-1.0,0.0,0.0]
[1778959977748,50.66,78243.59,0.0,-1.0,0.0,0.0]
[1778959982783,50.66,78243.57,0.0,-1.0,0.0,0.0]
[1778959987818,50.66,78243.44,0.0,-1.0,0.0,0.0]
[1778959988633,50.66,78243.44,0.0,-1.0,0.0,0.0]
[1778959988691,50.66,78243.44,0.0,-1.0,0.0,0.0]
[1778959988807,50.66,78243.44,0.0,-1.0,0.0,0.0]
[1778959988787,50.66,78243.44,0.0,-1.0,0.0,0.0]
[1778959993860,50.66,78243.6,0.0,-1.0,0.0,0.0]
[1778959999902,50.66,78243.42,0.0,-1.0,0.0,0.0]
[1778960012994,50.66,78243.24,0.0,-1.0,0.0,0.0]
[1778960018032,50.66,78243.31,0.0,-1.0,0.0,0.0]
[1778960024074,50.66,78243.73,0.0,-1.0,0.0,0.0]
[1778960028345,50.66,78243.79,0.0,-1.0,0.0,0.0]
[1778960028379,50.66,78243.79,0.0,-1.0,0.0,0.0]
[1778960028561,50.66,78243.79,0.0,-1.0,0.0,0.0]
[1778960028657,50.66,78243.7,0.0,-1.0,0.0,0.0]
[1778960034144,50.66,78243.57,0.0,-1.0,0.0,0.0]
[1778960039180,50.66,78243.51,0.0,-1.0,0.0,0.0]
[1778960041490,50.66,78243.32,0.0,-1.0,0.0,0.0]
[1778960041559,50.66,78243.32,0.0,-1.0,0.0,0.0]
[1778960041603,50.66,78243.32,0.0,-1.0,0.0,0.0]
[1778960041808,50.66,78243.32,0.0,-1.0,0.0,0.0]
[1778960041908,50.66,78243.32,0.0,-1.0,0.0,0.0]
[1778960041896,50.66,78242.81,0.0,-1.0,0.0,0.0]
[1778960044561,50.66,78242.06,0.0,-1.0,0.0,0.0]
[1778960044675,50.66,78242.06,0.0,-1.0,0.0,0.0]
[1778960044775,50.66,78241.89,0.0,-1.0,0.0,0.0]
[1778960048563,50.66,78241.84,0.0,-1.0,0.0,0.0]
[1778960048679,50.66,78241.84,0.0,-1.0,0.0,0.0]
[1778960048732,50.66,78241.05,0.0,-1.0,0.0,0.0]
[1778960050561,50.66,78241.08,0.0,-1.0,0.0,0.0]
[1778960050674,50.66,78241.08,0.0,-1.0,0.0,0.0]
[1778960050773,50.66,78241.11,0.0,-1.0,0.0,0.0]
[1778960054559,50.66,78241.15,0.0,-1.0,0.0,0.0]
[1778960054674,50.66,78241.15,0.0,-1.0,0.0,0.0]
[1778960054773,50.66,78241.15,0.0,-1.0,0.0,0.0]
[1778960056564,50.66,78241.15,0.0,-1.0,0.0,0.0]
[1778960056675,50.66,78241.15,0.0,-1.0,0.0,0.0]
[1778960056772,50.66,78241.15,0.0,-1.0,0.0,0.0]
[1778960060560,50.66,78241.15,0.0,-1.0,0.0,0.0]
[1778960060674,50.66,78241.15,0.0,-1.0,0.0,0.0]
[1778960060775,50.66,78241.44,0.0,-1.0,0.0,0.0]
[1778960064563,50.66,78241.27,0.0,-1.0,0.0,0.0]
[1778960064675,50.66,78241.27,0.0,-1.0,0.0,0.0]
[1778960064776,50.66,78241.27,0.0,-1.0,0.0,0.0]
[1778960066565,50.66,78241.27,0.0,-1.0,0.0,0.0]
[1778960066673,50.66,78241.27,0.0,-1.0,0.0,0.0]
[1778960066775,50.66,78241.34,0.0,-1.0,0.0,0.0]
[1778960070564,50.66,78241.34,0.0,-1.0,0.0,0.0]
[1778960070676,50.66,78241.34,0.0,-1.0,0.0,0.0]
[1778960070778,50.66,78241.34,0.0,-1.0,0.0,0.0]
[1778960071404,50.66,78241.37,0.0,-1.0,0.0,0.0]
[1778960072562,50.66,78241.37,0.0,-1.0,0.0,0.0]
[1778960072674,50.66,78241.37,0.0,-1.0,0.0,0.0]
[1778960072775,50.66,78243.01,0.0,-1.0,0.0,0.0]
[1778960073417,50.66,78244.61,0.0,-1.0,0.0,0.0]
[1778960074563,50.66,78244.61,0.0,-1.0,0.0,0.0]
[1778960074673,50.66,78244.61,0.0,-1.0,0.0,0.0]
[1778960074774,50.66,78244.5,0.0,-1.0,0.0,0.0]
[1778960078561,50.66,78244.39,0.0,-1.0,0.0,0.0]
[1778960078677,50.66,78244.39,0.0,-1.0,0.0,0.0]
[1778960078778,50.66,78244.39,0.0,-1.0,0.0,0.0]
[1778960082266,50.66,78244.64,0.0,-1.0,0.0,0.0]
[1778960082574,50.66,78244.64,0.0,-1.0,0.0,0.0]
[1778960082614,50.66,78244.64,0.0,-1.0,0.0,0.0]
[1778960088694,50.66,78244.6,0.0,-1.0,0.0,0.0]
[1778960088808,50.66,78244.6,0.0,-1.0,0.0,0.0]
[1778960092550,50.66,78243.69,0.0,-1.0,0.0,0.0]
[1778960093557,50.66,78246.6,0.0,-1.0,0.0,0.0]
[1778960094564,50.66,78250.07,0.0,-1.0,0.0,0.0]
[1778960095939,50.66,78250.07,0.0,-1.0,0.0,0.0]
[1778960095571,50.66,78251.02,0.0,-1.0,0.0,0.0]
[1778960096057,50.66,78251.02,0.0,-1.0,0.0,0.0]
[1778960096578,50.66,78253.15,0.0,-1.0,0.0,0.0]
[1778960097585,50.66,78258.77,0.0,-1.0,0.0,0.0]
[1778960098592,50.66,78260.81,0.0,-1.0,0.0,0.0]
[1778960099681,50.66,78260.81,0.0,-1.0,0.0,0.0]
[1778960099707,50.66,78260.81,0.0,-1.0,0.0,0.0]
[1778960099815,50.66,78260.81,0.0,-1.0,0.0,0.0]
[1778960105641,50.66,78262.03,0.0,-1.0,0.0,0.0]
[1778960106844,50.66,78262.03,0.0,-1.0,0.0,0.0]
[1778960106908,50.66,78261.92,0.0,-1.0,0.0,0.0]
[1778960107058,50.66,78261.92,0.0,-1.0,0.0,0.0]
[1778960108267,50.66,78261.92,0.0,-1.0,0.0,0.0]
[1778960108310,50.66,78261.92,0.0,-1.0,0.0,0.0]
[1778960108317,50.66,78261.92,0.0,-1.0,0.0,0.0]
[1778960108567,50.66,78261.92,0.0,-1.0,0.0,0.0]
[1778960108662,50.66,78262.23,0.0,-1.0,0.0,0.0]
[1778960111683,50.66,78264.32,0.0,-1.0,0.0,0.0]
[1778960113032,50.66,78264.32,0.0,-1.0,0.0,0.0]
[1778960113697,50.66,78267.0,0.0,-1.0,0.0,0.0]
[1778960114003,50.66,78267.0,0.0,-1.0,0.0,0.0]
[1778960114058,50.66,78267.0,0.0,-1.0,0.0,0.0]
[1778960114075,50.66,78267.0,0.0,-1.0,0.0,0.0]
[1778960114704,50.66,78267.15,0.0,-1.0,0.0,0.0]
[1778960115272,50.66,78267.15,0.0,-1.0,0.0,0.0]
[1778960115314,50.66,78267.15,0.0,-1.0,0.0,0.0]
[1778960115574,50.66,78267.15,0.0,-1.0,0.0,0.0]
[1778960116558,50.66,78267.08,0.0,-1.0,0.0,0.0]
[1778960116628,50.66,78267.08,0.0,-1.0,0.0,0.0]
[1778960116718,50.66,78267.13,0.0,-1.0,0.0,0.0]
[1778960118560,50.66,78267.21,0.0,-1.0,0.0,0.0]
[1778960118600,50.66,78267.21,0.0,-1.0,0.0,0.0]
[1778960118732,50.66,78267.18,0.0,-1.0,0.0,0.0]
[1778960120565,50.66,78267.22,0.0,-1.0,0.0,0.0]
[1778960120592,50.66,78267.22,0.0,-1.0,0.0,0.0]
[1778960120746,50.66,78268.28,0.0,-1.0,0.0,0.0]
[1778960121753,50.66,78271.03,0.0,-1.0,0.0,0.0]
[1778960122477,50.66,78271.03,0.0,-1.0,0.0,0.0]
[1778960122536,50.66,78271.03,0.0,-1.0,0.0,0.0]
[1778960122564,50.66,78271.03,0.0,-1.0,0.0,0.0]
[1778960122663,50.66,78271.03,0.0,-1.0,0.0,0.0]
[1778960122760,50.66,78274.72,0.0,-1.0,0.0,0.0]
[1778960123767,50.66,78276.52,0.0,-1.0,0.0,0.0]
[1778960125144,50.66,78276.97,0.0,-1.0,0.0,0.0]
[1778960125781,50.66,78279.21,0.0,-1.0,0.0,0.0]
[1778960126162,50.66,78279.21,0.0,-1.0,0.0,0.0]
[1778960126309,50.66,78279.21,0.0,-1.0,0.0,0.0]
[1778960126668,50.66,78279.21,0.0,-1.0,0.0,0.0]
[1778960126774,50.66,78279.21,0.0,-1.0,0.0,0.0]
[1778960126814,50.66,78279.21,0.0,-1.0,0.0,0.0]
[1778960126818,50.66,78279.47,0.0,-1.0,0.0,0.0]
[1778960128802,50.66,78280.34,0.0,-1.0,0.0,0.0]
[1778960129809,50.66,78279.57,0.0,-1.0,0.0,0.0]
[1778960131237,50.66,78280.15,0.0,-1.0,0.0,0.0]
[1778960131437,50.66,78280.15,0.0,-1.0,0.0,0.0]
[1778960131550,50.66,78280.15,0.0,-1.0,0.0,0.0]
[1778960131559,50.66,78280.15,0.0,-1.0,0.0,0.0]
[1778960131823,50.66,78275.42,0.0,-1.0,0.0,0.0]
[1778960132832,50.66,78270.96,0.0,-1.0,0.0,0.0]
[1778960133715,50.66,78270.96,0.0,-1.0,0.0,0.0]
[1778960133809,50.66,78270.96,0.0,-1.0,0.0,0.0]
[1778960133832,50.66,78270.96,0.0,-1.0,0.0,0.0]
[1778960133839,50.66,78269.26,0.0,-1.0,0.0,0.0]
[1778960134058,50.66,78269.26,0.0,-1.0,0.0,0.0]
[1778960134846,50.66,78267.27,0.0,-1.0,0.0,0.0]
[1778960135853,50.66,78263.62,0.0,-1.0,0.0,0.0]
[1778960136860,50.66,78259.11,0.0,-1.0,0.0,0.0]
[1778960138043,50.66,78258.81,0.0,-1.0,0.0,0.0]
[1778960138058,50.66,78258.81,0.0,-1.0,0.0,0.0]
[1778960138075,50.66,78258.81,0.0,-1.0,0.0,0.0]
[1778960138313,50.66,78258.81,0.0,-1.0,0.0,0.0]
[1778960139881,50.66,78257.32,0.0,-1.0,0.0,0.0]
[1778960141895,50.66,78258.01,0.0,-1.0,0.0,0.0]
[1778960143909,50.66,78257.03,0.0,-1.0,0.0,0.0]
[1778960145061,50.66,78256.82,0.0,-1.0,0.0,0.0]
[1778960145149,50.66,78256.82,0.0,-1.0,0.0,0.0]
[1778960145309,50.66,78256.82,0.0,-1.0,0.0,0.0]
[1778960150958,50.66,78257.74,0.0,-1.0,0.0,0.0]
[1778960151965,50.66,78258.51,0.0,-1.0,0.0,0.0]
[1778960152972,50.66,78257.25,0.0,-1.0,0.0,0.0]
[1778960153765,50.66,78257.25,0.0,-1.0,0.0,0.0]
[1778960153815,50.66,78257.25,0.0,-1.0,0.0,0.0]
[1778960153872,50.66,78257.25,0.0,-1.0,0.0,0.0]
[1778960153979,50.66,78255.59,0.0,-1.0,0.0,0.0]
[1778960154068,50.66,78255.59,0.0,-1.0,0.0,0.0]
[1778960163042,50.66,78255.87,0.0,-1.0,0.0,0.0]
[1778960167070,50.66,78255.26,0.0,-1.0,0.0,0.0]
[1778960177140,50.66,78255.75,0.0,-1.0,0.0,0.0]
[1778960178773,50.66,78255.75,0.0,-1.0,0.0,0.0]
[1778960178811,50.66,78255.75,0.0,-1.0,0.0,0.0]
[1778960179059,50.66,78255.75,0.0,-1.0,0.0,0.0]
[1778960182175,50.66,78252.81,0.0,-1.0,0.0,0.0]
[1778960183934,50.66,78252.81,0.0,-1.0,0.0,0.0]
[1778960183992,50.66,78252.81,0.0,-1.0,0.0,0.0]
[1778960184061,50.66,78252.81,0.0,-1.0,0.0,0.0]
[1778960184033,50.66,78249.26,0.0,-1.0,0.0,0.0]
[1778960185197,50.66,78251.26,0.0,-1.0,0.0,0.0]
[1778960186204,50.66,78253.98,0.0,-1.0,0.0,0.0]
[1778960187211,50.66,78253.12,0.0,-1.0,0.0,0.0]
[1778960188218,50.66,78253.78,0.0,-1.0,0.0,0.0]
[1778960191239,50.66,78253.98,0.0,-1.0,0.0,0.0]
[1778960192689,50.66,78253.98,0.0,-1.0,0.0,0.0]
[1778960192803,50.66,78253.98,0.0,-1.0,0.0,0.0]
[1778960192809,50.66,78253.98,0.0,-1.0,0.0,0.0]
[1778960198289,50.66,78252.39,0.0,-1.0,0.0,0.0]
[1778960204403,50.66,78253.03,0.0,-1.0,0.0,0.0]
[1778960209086,50.66,78253.02,0.0,-1.0,0.0,0.0]
[1778960209138,50.66,78253.14,0.0,-1.0,0.0,0.0]
[1778960209313,50.66,78253.14,0.0,-1.0,0.0,0.0]
[1778960215480,50.66,78253.28,0.0,-1.0,0.0,0.0]
[1778960220515,50.66,78253.62,0.0,-1.0,0.0,0.0]
[1778960225550,50.66,78252.58,0.0,-1.0,0.0,0.0]
[1778960226557,50.66,78253.58,0.0,-1.0,0.0,0.0]
[1778960228167,50.66,78253.8,0.0,-1.0,0.0,0.0]
[1778960228273,50.66,78253.8,0.0,-1.0,0.0,0.0]
[1778960228312,50.66,78253.8,0.0,-1.0,0.0,0.0]
[1778960230585,50.66,78258.36,0.0,-1.0,0.0,0.0]
[1778960231170,50.66,78258.36,0.0,-1.0,0.0,0.0]
[1778960231238,50.66,78258.36,0.0,-1.0,0.0,0.0]
[1778960231310,50.66,78258.36,0.0,-1.0,0.0,0.0]
[1778960231593,50.66,78262.73,0.0,-1.0,0.0,0.0]
[1778960232599,50.66,78264.7,0.0,-1.0,0.0,0.0]
[1778960238641,50.66,78264.42,0.0,-1.0,0.0,0.0]
[1778960239184,50.66,78264.42,0.0,-1.0,0.0,0.0]
[1778960239221,50.66,78264.42,0.0,-1.0,0.0,0.0]
[1778960239310,50.66,78264.42,0.0,-1.0,0.0,0.0]
[1778960242669,50.66,78265.27,0.0,-1.0,0.0,0.0]
[1778960243676,50.66,78265.9,0.0,-1.0,0.0,0.0]
[1778960247704,50.66,78267.58,0.0,-1.0,0.0,0.0]
[1778960249168,50.66,78268.02,0.0,-1.0,0.0,0.0]
[1778960249271,50.66,78268.02,0.0,-1.0,0.0,0.0]
[1778960249309,50.66,78268.02,0.0,-1.0,0.0,0.0]
[1778960252739,50.66,78268.45,0.0,-1.0,0.0,0.0]
[1778960259788,50.66,78268.55,0.0,-1.0,0.0,0.0]
[1778960263816,50.66,78266.32,0.0,-1.0,0.0,0.0]
[1778960265377,50.66,78265.94,0.0,-1.0,0.0,0.0]
[1778960265469,50.66,78265.94,0.0,-1.0,0.0,0.0]
[1778960265566,50.66,78265.94,0.0,-1.0,0.0,0.0]
[1778960269858,50.66,78265.14,0.0,-1.0,0.0,0.0]
[1778960274894,50.66,78265.21,0.0,-1.0,0.0,0.0]
[1778960279867,50.66,78265.29,0.0,-1.0,0.0,0.0]
[1778960279921,50.66,78265.29,0.0,-1.0,0.0,0.0]
[1778960280057,50.66,78265.29,0.0,-1.0,0.0,0.0]
[1778960285971,50.66,78265.74,0.0,-1.0,0.0,0.0]
[1778960291006,50.66,78265.48,0.0,-1.0,0.0,0.0]
[1778960296041,50.66,78265.93,0.0,-1.0,0.0,0.0]
[1778960300070,50.66,78266.7,0.0,-1.0,0.0,0.0]
[1778960301077,50.66,78271.09,0.0,-1.0,0.0,0.0]
[1778960301327,50.66,78271.09,0.0,-1.0,0.0,0.0]
[1778960301387,50.66,78271.09,0.0,-1.0,0.0,0.0]
[1778960301562,50.66,78271.09,0.0,-1.0,0.0,0.0]
[1778960302084,50.66,78271.8,0.0,-1.0,0.0,0.0]
[1778960305105,50.66,78270.54,0.0,-1.0,0.0,0.0]
[1778960310140,50.66,78271.23,0.0,-1.0,0.0,0.0]
[1778960311147,50.66,78271.25,0.0,-1.0,0.0,0.0]
[1778960314565,50.66,78271.24,0.0,-1.0,0.0,0.0]
[1778960314691,50.66,78271.24,0.0,-1.0,0.0,0.0]
[1778960315175,50.66,78271.28,0.0,-1.0,0.0,0.0]
[1778960318196,50.66,78272.82,0.0,-1.0,0.0,0.0]
[1778960318782,50.66,78272.82,0.0,-1.0,0.0,0.0]
[1778960318803,50.66,78272.82,0.0,-1.0,0.0,0.0]
[1778960319058,50.66,78272.82,0.0,-1.0,0.0,0.0]
[1778960325246,50.66,78272.11,0.0,-1.0,0.0,0.0]
[1778960330281,50.66,78272.04,0.0,-1.0,0.0,0.0]
[1778960336055,50.66,78272.01,0.0,-1.0,0.0,0.0]
[1778960336093,50.66,78272.01,0.0,-1.0,0.0,0.0]
[1778960336308,50.66,78272.01,0.0,-1.0,0.0,0.0]
[1778960341358,50.66,78267.41,0.0,-1.0,0.0,0.0]
[1778960342365,50.66,78264.16,0.0,-1.0,0.0,0.0]
[1778960345386,50.66,78264.81,0.0,-1.0,0.0,0.0]
[1778960350421,50.66,78264.36,0.0,-1.0,0.0,0.0]
[1778960356463,50.66,78264.36,0.0,-1.0,0.0,0.0]
[1778960366533,50.66,78264.4,0.0,-1.0,0.0,0.0]
[1778960371569,50.66,78264.35,0.0,-1.0,0.0,0.0]
[1778960376605,50.66,78264.44,0.0,-1.0,0.0,0.0]
[1778960382093,50.66,78264.44,0.0,-1.0,0.0,0.0]
[1778960382208,50.66,78264.44,0.0,-1.0,0.0,0.0]
[1778960382310,50.66,78264.44,0.0,-1.0,0.0,0.0]
[1778960387684,50.66,78264.57,0.0,-1.0,0.0,0.0]
[1778960392719,50.66,78264.46,0.0,-1.0,0.0,0.0]
[1778960397754,50.66,78264.33,0.0,-1.0,0.0,0.0]
[1778960398811,50.66,78264.33,0.0,-1.0,0.0,0.0]
[1778960398916,50.66,78264.33,0.0,-1.0,0.0,0.0]
[1778960399058,50.66,78264.33,0.0,-1.0,0.0,0.0]
[1778960403796,50.66,78263.4,0.0,-1.0,0.0,0.0]
[1778960411292,50.66,78263.31,0.0,-1.0,0.0,0.0]
[1778960417895,50.66,78258.18,0.0,-1.0,0.0,0.0]
[1778960418522,50.66,78258.18,0.0,-1.0,0.0,0.0]
[1778960418563,50.66,78258.18,0.0,-1.0,0.0,0.0]
[1778960418639,50.66,78258.18,0.0,-1.0,0.0,0.0]
[1778960418807,50.66,78258.18,0.0,-1.0,0.0,0.0]
[1778960418902,50.66,78256.14,0.0,-1.0,0.0,0.0]
[1778960420916,50.66,78255.23,0.0,-1.0,0.0,0.0]
[1778960423937,50.66,78256.52,0.0,-1.0,0.0,0.0]
[1778960428972,50.66,78256.45,0.0,-1.0,0.0,0.0]
[1778960432017,50.66,78256.49,0.0,-1.0,0.0,0.0]
[1778960432058,50.66,78256.49,0.0,-1.0,0.0,0.0]
[1778960432132,50.66,78256.49,0.0,-1.0,0.0,0.0]
[1778960432309,50.66,78256.49,0.0,-1.0,0.0,0.0]
[1778960432233,50.66,78256.44,0.0,-1.0,0.0,0.0]
[1778960432422,50.66,78256.44,0.0,-1.0,0.0,0.0]
[1778960434561,50.66,78256.16,0.0,-1.0,0.0,0.0]
[1778960434595,50.66,78256.16,0.0,-1.0,0.0,0.0]
[1778960437943,50.66,78256.1,0.0,-1.0,0.0,0.0]
[1778960438052,50.66,78256.1,0.0,-1.0,0.0,0.0]
[1778960438060,50.66,78256.1,0.0,-1.0,0.0,0.0]
[1778960438148,50.66,78253.62,0.0,-1.0,0.0,0.0]
[1778960444077,50.66,78253.91,0.0,-1.0,0.0,0.0]
[1778960450119,50.66,78252.27,0.0,-1.0,0.0,0.0]
[1778960450525,50.66,78252.27,0.0,-1.0,0.0,0.0]
[1778960450562,50.66,78252.27,0.0,-1.0,0.0,0.0]
[1778960450649,50.66,78252.27,0.0,-1.0,0.0,0.0]
[1778960450807,50.66,78252.27,0.0,-1.0,0.0,0.0]
[1778960451126,50.66,78250.9,0.0,-1.0,0.0,0.0]
[1778960453141,50.66,78249.95,0.0,-1.0,0.0,0.0]
[1778960458175,50.66,78249.88,0.0,-1.0,0.0,0.0]
[1778960463018,50.66,78249.8,0.0,-1.0,0.0,0.0]
[1778960463057,50.66,78249.8,0.0,-1.0,0.0,0.0]
[1778960463165,50.66,78249.8,0.0,-1.0,0.0,0.0]
[1778960463210,50.66,78248.93,0.0,-1.0,0.0,0.0]
[1778960464220,50.66,78248.18,0.0,-1.0,0.0,0.0]
[1778960466564,50.66,78248.26,0.0,-1.0,0.0,0.0]
[1778960466678,50.66,78248.26,0.0,-1.0,0.0,0.0]
[1778960470566,50.66,78248.26,0.0,-1.0,0.0,0.0]
[1778960470684,50.66,78248.26,0.0,-1.0,0.0,0.0]
[1778960472563,50.66,78248.26,0.0,-1.0,0.0,0.0]
[1778960472677,50.66,78248.26,0.0,-1.0,0.0,0.0]
[1778960476560,50.66,78248.22,0.0,-1.0,0.0,0.0]
[1778960476679,50.66,78248.22,0.0,-1.0,0.0,0.0]
[1778960478316,50.66,78247.61,0.0,-1.0,0.0,0.0]
[1778960478568,50.66,78247.61,0.0,-1.0,0.0,0.0]
[1778960478688,50.66,78247.61,0.0,-1.0,0.0,0.0]
[1778960483351,50.66,78245.45,0.0,-1.0,0.0,0.0]
[1778960484358,50.66,78243.25,0.0,-1.0,0.0,0.0]
[1778960485365,50.66,78242.54,0.0,-1.0,0.0,0.0]
[1778960490400,50.66,78241.49,0.0,-1.0,0.0,0.0]
[1778960493421,50.66,78242.1,0.0,-1.0,0.0,0.0]
[1778960497246,50.66,78242.0,0.0,-1.0,0.0,0.0]
[1778960500563,50.66,78242.0,0.0,-1.0,0.0,0.0]
[1778960500664,50.66,78242.0,0.0,-1.0,0.0,0.0]
[1778960506512,50.66,78242.11,0.0,-1.0,0.0,0.0]
[1778960508526,50.66,78239.39,0.0,-1.0,0.0,0.0]
[1778960513561,50.66,78239.31,0.0,-1.0,0.0,0.0]
[1778960515575,50.66,78241.35,0.0,-1.0,0.0,0.0]
[1778960516582,50.66,78243.85,0.0,-1.0,0.0,0.0]
[1778960522318,50.66,78243.82,0.0,-1.0,0.0,0.0]
[1778960522582,50.66,78243.94,0.0,-1.0,0.0,0.0]
[1778960528070,50.66,78245.11,0.0,-1.0,0.0,0.0]
[1778960528311,50.66,78245.11,0.0,-1.0,0.0,0.0]
[1778960533701,50.66,78244.9,0.0,-1.0,0.0,0.0]
[1778960535453,50.66,78244.95,0.0,-1.0,0.0,0.0]
[1778960535564,50.66,78244.95,0.0,-1.0,0.0,0.0]
[1778960535715,50.66,78244.64,0.0,-1.0,0.0,0.0]
[1778960540750,50.66,78244.99,0.0,-1.0,0.0,0.0]
[1778960545785,50.66,78244.33,0.0,-1.0,0.0,0.0]
[1778960550820,50.66,78244.55,0.0,-1.0,0.0,0.0]
[1778960552330,50.66,78243.68,0.0,-1.0,0.0,0.0]
[1778960557869,50.66,78243.18,0.0,-1.0,0.0,0.0]
[1778960562755,50.66,78243.14,0.0,-1.0,0.0,0.0]
[1778960562808,50.66,78243.14,0.0,-1.0,0.0,0.0]
[1778960562825,50.66,78243.14,0.0,-1.0,0.0,0.0]
[1778960563060,50.66,78243.14,0.0,-1.0,0.0,0.0]
[1778960568946,50.66,78243.26,0.0,-1.0,0.0,0.0]
[1778960574988,50.66,78243.15,0.0,-1.0,0.0,0.0]
[1778960580023,50.66,78243.63,0.0,-1.0,0.0,0.0]
[1778960584360,50.66,78243.0,0.0,-1.0,0.0,0.0]
[1778960584430,50.66,78243.0,0.0,-1.0,0.0,0.0]
[1778960584569,50.66,78243.0,0.0,-1.0,0.0,0.0]
[1778960585111,50.66,78243.0,0.0,-1.0,0.0,0.0]
[1778960585309,50.66,78243.0,0.0,-1.0,0.0,0.0]
[1778960585398,50.66,78243.0,0.0,-1.0,0.0,0.0]
[1778960591100,50.66,78243.04,0.0,-1.0,0.0,0.0]
[1778960593004,50.66,78243.05,0.0,-1.0,0.0,0.0]
[1778960594569,50.66,78243.05,0.0,-1.0,0.0,0.0]
[1778960599949,50.66,78242.24,0.0,-1.0,0.0,0.0]
[1778960600060,50.66,78242.24,0.0,-1.0,0.0,0.0]
[1778960605198,50.66,78241.42,0.0,-1.0,0.0,0.0]
[1778960609591,50.66,78241.76,0.0,-1.0,0.0,0.0]
[1778960609808,50.66,78241.76,0.0,-1.0,0.0,0.0]
[1778960609897,50.66,78241.76,0.0,-1.0,0.0,0.0]
[1778960617282,50.66,78241.79,0.0,-1.0,0.0,0.0]
[1778960622317,50.66,78241.96,0.0,-1.0,0.0,0.0]
[1778960627352,50.66,78242.16,0.0,-1.0,0.0,0.0]
[1778960633394,50.66,78242.16,0.0,-1.0,0.0,0.0]
[1778960634079,50.66,78242.16,0.0,-1.0,0.0,0.0]
[1778960634135,50.66,78242.16,0.0,-1.0,0.0,0.0]
[1778960634308,50.66,78242.16,0.0,-1.0,0.0,0.0]
[1778960640443,50.66,78242.2,0.0,-1.0,0.0,0.0]
[1778960649507,50.66,78242.36,0.0,-1.0,0.0,0.0]
[1778960654893,50.66,78242.66,0.0,-1.0,0.0,0.0]
[1778960654956,50.66,78242.66,0.0,-1.0,0.0,0.0]
[1778960655059,50.66,78242.66,0.0,-1.0,0.0,0.0]
[1778960656067,50.66,78242.66,0.0,-1.0,0.0,0.0]
[1778960656309,50.66,78242.66,0.0,-1.0,0.0,0.0]
[1778960656412,50.66,78242.66,0.0,-1.0,0.0,0.0]
[1778960668644,50.66,78242.84,0.0,-1.0,0.0,0.0]
[1778960673679,50.66,78242.88,0.0,-1.0,0.0,0.0]
[1778960676700,50.66,78241.57,0.0,-1.0,0.0,0.0]
[1778960680655,50.66,78242.01,0.0,-1.0,0.0,0.0]
[1778960680767,50.66,78242.01,0.0,-1.0,0.0,0.0]
[1778960680809,50.66,78242.01,0.0,-1.0,0.0,0.0]
[1778960686965,50.66,78242.82,0.0,-1.0,0.0,0.0]
[1778960687059,50.66,78242.82,0.0,-1.0,0.0,0.0]
[1778960687160,50.66,78242.78,0.0,-1.0,0.0,0.0]
[1778960693166,50.66,78242.98,0.0,-1.0,0.0,0.0]
[1778960698855,50.66,78242.85,0.0,-1.0,0.0,0.0]
[1778960703890,50.66,78243.06,0.0,-1.0,0.0,0.0]
[1778960705904,50.66,78246.12,0.0,-1.0,0.0,0.0]
[1778960708503,50.66,78245.39,0.0,-1.0,0.0,0.0]
[1778960708570,50.66,78245.39,0.0,-1.0,0.0,0.0]
[1778960708808,50.66,78244.72,0.0,-1.0,0.0,0.0]
[1778960714967,50.66,78244.65,0.0,-1.0,0.0,0.0]
[1778960717912,50.66,78244.3,0.0,-1.0,0.0,0.0]
[1778960717930,50.66,78244.3,0.0,-1.0,0.0,0.0]
[1778960718059,50.66,78244.3,0.0,-1.0,0.0,0.0]
[1778960718844,50.66,78244.29,0.0,-1.0,0.0,0.0]
[1778960719058,50.66,78244.29,0.0,-1.0,0.0,0.0]
[1778960719159,50.66,78244.35,0.0,-1.0,0.0,0.0]
[1778960725037,50.66,78244.0,0.0,-1.0,0.0,0.0]
[1778960725732,50.66,78244.0,0.0,-1.0,0.0,0.0]
[1778960725773,50.66,78244.0,0.0,-1.0,0.0,0.0]
[1778960725809,50.66,78244.0,0.0,-1.0,0.0,0.0]
[1778960731079,50.66,78243.35,0.0,-1.0,0.0,0.0]
[1778960734100,50.66,78244.69,0.0,-1.0,0.0,0.0]
[1778960739804,50.66,78245.28,0.0,-1.0,0.0,0.0]
[1778960739868,50.66,78245.28,0.0,-1.0,0.0,0.0]
[1778960740059,50.66,78245.28,0.0,-1.0,0.0,0.0]
[1778960740175,50.66,78245.28,0.0,-1.0,0.0,0.0]
[1778960741264,50.66,78245.04,0.0,-1.0,0.0,0.0]
[1778960741309,50.66,78245.04,0.0,-1.0,0.0,0.0]
[1778960741356,50.66,78245.04,0.0,-1.0,0.0,0.0]
[1778960742560,50.66,78245.04,0.0,-1.0,0.0,0.0]
[1778960742684,50.66,78245.04,0.0,-1.0,0.0,0.0]
[1778960744567,50.66,78245.27,0.0,-1.0,0.0,0.0]
[1778960744694,50.66,78245.27,0.0,-1.0,0.0,0.0]
[1778960747191,50.66,78243.11,0.0,-1.0,0.0,0.0]
[1778960748564,50.66,78243.11,0.0,-1.0,0.0,0.0]
[1778960748636,50.66,78243.11,0.0,-1.0,0.0,0.0]
[1778960751313,50.66,78242.44,0.0,-1.0,0.0,0.0]
[1778960751562,50.66,78242.44,0.0,-1.0,0.0,0.0]
[1778960751323,50.66,78242.47,0.0,-1.0,0.0,0.0]
[1778960752447,50.66,78242.47,0.0,-1.0,0.0,0.0]
[1778960752558,50.66,78242.47,0.0,-1.0,0.0,0.0]
[1778960752548,50.66,78240.61,0.0,-1.0,0.0,0.0]
[1778960752808,50.66,78240.61,0.0,-1.0,0.0,0.0]
[1778960753233,50.66,78239.09,0.0,-1.0,0.0,0.0]
[1778960758276,50.66,78239.44,0.0,-1.0,0.0,0.0]
[1778960764416,50.66,78239.41,0.0,-1.0,0.0,0.0]
[1778960766567,50.66,78239.36,0.0,-1.0,0.0,0.0]
[1778960767086,50.66,78239.36,0.0,-1.0,0.0,0.0]
[1778960767310,50.66,78239.36,0.0,-1.0,0.0,0.0]
[1778960768348,50.66,78239.17,0.0,-1.0,0.0,0.0]
[1778960769357,50.66,78239.17,0.0,-1.0,0.0,0.0]
[1778960769571,50.66,78239.17,0.0,-1.0,0.0,0.0]
[1778960772376,50.66,78237.55,0.0,-1.0,0.0,0.0]
[1778960778420,50.66,78238.27,0.0,-1.0,0.0,0.0]
[1778960781313,50.66,78238.15,0.0,-1.0,0.0,0.0]
[1778960781432,50.66,78238.15,0.0,-1.0,0.0,0.0]
[1778960781561,50.66,78238.15,0.0,-1.0,0.0,0.0]
[1778960782784,50.66,78237.81,0.0,-1.0,0.0,0.0]
[1778960782809,50.66,78237.81,0.0,-1.0,0.0,0.0]
[1778960783454,50.66,78237.29,0.0,-1.0,0.0,0.0]
[1778960788489,50.66,78237.13,0.0,-1.0,0.0,0.0]
[1778960791510,50.66,78236.65,0.0,-1.0,0.0,0.0]
[1778960793907,50.66,78235.93,0.0,-1.0,0.0,0.0]
[1778960794562,50.66,78235.93,0.0,-1.0,0.0,0.0]
[1778960796545,50.66,78234.14,0.0,-1.0,0.0,0.0]
[1778960798856,50.66,78234.28,0.0,-1.0,0.0,0.0]
[1778960799062,50.66,78234.28,0.0,-1.0,0.0,0.0]
[1778960804601,50.66,78234.72,0.0,-1.0,0.0,0.0]
[1778960805064,50.66,78234.72,0.0,-1.0,0.0,0.0]
[1778960806567,50.66,78235.2,0.0,-1.0,0.0,0.0]
[1778960809998,50.66,78235.08,0.0,-1.0,0.0,0.0]
[1778960810063,50.66,78235.08,0.0,-1.0,0.0,0.0]
[1778960816398,50.66,78236.17,0.0,-1.0,0.0,0.0]
[1778960816422,50.66,78236.17,0.0,-1.0,0.0,0.0]
[1778960816566,50.66,78236.17,0.0,-1.0,0.0,0.0]
[1778960816586,50.66,78236.17,0.0,-1.0,0.0,0.0]
[1778960817804,50.66,78236.23,0.0,-1.0,0.0,0.0]
[1778960818059,50.66,78236.23,0.0,-1.0,0.0,0.0]
[1778960818711,50.66,78236.31,0.0,-1.0,0.0,0.0]
[1778960820567,50.66,78236.31,0.0,-1.0,0.0,0.0]
[1778960820607,50.66,78236.31,0.0,-1.0,0.0,0.0]
[1778960822739,50.66,78238.14,0.0,-1.0,0.0,0.0]
[1778960824566,50.66,78238.14,0.0,-1.0,0.0,0.0]
[1778960824663,50.66,78238.14,0.0,-1.0,0.0,0.0]
[1778960824629,50.66,78240.71,0.0,-1.0,0.0,0.0]
[1778960827337,50.66,78241.3,0.0,-1.0,0.0,0.0]
[1778960827562,50.66,78241.3,0.0,-1.0,0.0,0.0]
[1778960827592,50.66,78241.34,0.0,-1.0,0.0,0.0]
[1778960828563,50.66,78241.34,0.0,-1.0,0.0,0.0]
[1778960828679,50.66,78241.34,0.0,-1.0,0.0,0.0]
[1778960830564,50.66,78241.36,0.0,-1.0,0.0,0.0]
[1778960830713,50.66,78241.36,0.0,-1.0,0.0,0.0]
[1778960834567,50.66,78241.8,0.0,-1.0,0.0,0.0]
[1778960834702,50.66,78241.8,0.0,-1.0,0.0,0.0]
[1778960836579,50.66,78242.61,0.0,-1.0,0.0,0.0]
[1778960836675,50.66,78242.61,0.0,-1.0,0.0,0.0]
[1778960837476,50.66,78242.68,0.0,-1.0,0.0,0.0]
[1778960837560,50.66,78242.68,0.0,-1.0,0.0,0.0]
[1778960837648,50.66,78242.63,0.0,-1.0,0.0,0.0]
[1778960840565,50.66,78243.45,0.0,-1.0,0.0,0.0]
[1778960840708,50.66,78243.45,0.0,-1.0,0.0,0.0]
[1778960844566,50.66,78243.85,0.0,-1.0,0.0,0.0]
[1778960844711,50.66,78243.85,0.0,-1.0,0.0,0.0]
[1778960845902,50.66,78246.13,0.0,-1.0,0.0,0.0]
[1778960847577,50.66,78246.13,0.0,-1.0,0.0,0.0]
[1778960847665,50.66,78246.11,0.0,-1.0,0.0,0.0]
[1778960847808,50.66,78246.11,0.0,-1.0,0.0,0.0]
[1778960848569,50.66,78246.11,0.0,-1.0,0.0,0.0]
[1778960848697,50.66,78246.11,0.0,-1.0,0.0,0.0]
[1778960850571,50.66,78246.12,0.0,-1.0,0.0,0.0]
[1778960850717,50.66,78246.12,0.0,-1.0,0.0,0.0]
[1778960852565,50.66,78246.12,0.0,-1.0,0.0,0.0]
[1778960852730,50.66,78246.12,0.0,-1.0,0.0,0.0]
[1778960852617,50.66,78246.2,0.0,-1.0,0.0,0.0]
[1778960856567,50.66,78246.41,0.0,-1.0,0.0,0.0]
[1778960856711,50.66,78246.41,0.0,-1.0,0.0,0.0]
[1778960860566,50.66,78245.62,0.0,-1.0,0.0,0.0]
[1778960860690,50.66,78245.62,0.0,-1.0,0.0,0.0]
[1778960861690,50.66,78245.62,0.0,-1.0,0.0,0.0]
[1778960861808,50.66,78245.6,0.0,-1.0,0.0,0.0]
[1778960862014,50.66,78245.96,0.0,-1.0,0.0,0.0]
[1778960864570,50.66,78245.46,0.0,-1.0,0.0,0.0]
[1778960864713,50.66,78245.46,0.0,-1.0,0.0,0.0]
[1778960866566,50.66,78245.42,0.0,-1.0,0.0,0.0]
[1778960866646,50.66,78245.42,0.0,-1.0,0.0,0.0]
[1778960870570,50.66,78245.4,0.0,-1.0,0.0,0.0]
[1778960870714,50.66,78245.4,0.0,-1.0,0.0,0.0]
[1778960874566,50.66,78245.67,0.0,-1.0,0.0,0.0]
[1778960874676,50.66,78245.67,0.0,-1.0,0.0,0.0]
[1778960876566,50.66,78245.57,0.0,-1.0,0.0,0.0]
[1778960876722,50.66,78245.57,0.0,-1.0,0.0,0.0]
[1778960878567,50.66,78245.48,0.0,-1.0,0.0,0.0]
[1778960878709,50.66,78245.48,0.0,-1.0,0.0,0.0]
[1778960882565,50.66,78245.36,0.0,-1.0,0.0,0.0]
[1778960882707,50.66,78245.36,0.0,-1.0,0.0,0.0]
[1778960884797,50.66,78245.44,0.0,-1.0,0.0,0.0]
[1778960884809,50.66,78245.44,0.0,-1.0,0.0,0.0]
[1778960885176,50.66,78245.36,0.0,-1.0,0.0,0.0]
[1778960890211,50.66,78245.36,0.0,-1.0,0.0,0.0]
[1778960895246,50.66,78245.34,0.0,-1.0,0.0,0.0]
[1778960900281,50.66,78245.1,0.0,-1.0,0.0,0.0]
[1778960903302,50.66,78248.93,0.0,-1.0,0.0,0.0]
[1778960904309,50.66,78252.71,0.0,-1.0,0.0,0.0]
[1778960904843,50.66,78252.71,0.0,-1.0,0.0,0.0]
[1778960904887,50.66,78252.71,0.0,-1.0,0.0,0.0]
[1778960905058,50.66,78252.71,0.0,-1.0,0.0,0.0]
[1778960905152,50.66,78252.71,0.0,-1.0,0.0,0.0]
[1778960908565,50.66,78252.8,0.0,-1.0,0.0,0.0]
[1778960908633,50.66,78252.8,0.0,-1.0,0.0,0.0]
[1778960911771,50.66,78252.14,0.0,-1.0,0.0,0.0]
[1778960911808,50.66,78252.14,0.0,-1.0,0.0,0.0]
[1778960912570,50.66,78252.14,0.0,-1.0,0.0,0.0]
[1778960912705,50.66,78252.14,0.0,-1.0,0.0,0.0]
[1778960912784,50.66,78252.14,0.0,-1.0,0.0,0.0]
[1778960918407,50.66,78252.63,0.0,-1.0,0.0,0.0]
[1778960923442,50.66,78252.6,0.0,-1.0,0.0,0.0]
[1778960928477,50.66,78253.03,0.0,-1.0,0.0,0.0]
[1778960929619,50.66,78253.03,0.0,-1.0,0.0,0.0]
[1778960929671,50.66,78253.03,0.0,-1.0,0.0,0.0]
[1778960929807,50.66,78253.03,0.0,-1.0,0.0,0.0]
[1778960932226,50.66,78253.24,0.0,-1.0,0.0,0.0]
[1778960932309,50.66,78253.24,0.0,-1.0,0.0,0.0]
[1778960932505,50.66,78253.23,0.0,-1.0,0.0,0.0]
[1778960934519,50.66,78263.52,0.0,-1.0,0.0,0.0]
[1778960935526,50.66,78265.72,0.0,-1.0,0.0,0.0]
[1778960936259,50.66,78265.72,0.0,-1.0,0.0,0.0]
[1778960936284,50.66,78265.72,0.0,-1.0,0.0,0.0]
[1778960936533,50.66,78269.22,0.0,-1.0,0.0,0.0]
[1778960937521,50.66,78269.22,0.0,-1.0,0.0,0.0]
[1778960937540,50.66,78271.45,0.0,-1.0,0.0,0.0]
[1778960938547,50.66,78273.74,0.0,-1.0,0.0,0.0]
[1778960941156,50.66,78274.73,0.0,-1.0,0.0,0.0]
[1778960941184,50.66,78274.73,0.0,-1.0,0.0,0.0]
[1778960941307,50.66,78274.73,0.0,-1.0,0.0,0.0]
[1778960941353,50.66,78274.73,0.0,-1.0,0.0,0.0]
[1778960942282,50.66,78275.3,0.0,-1.0,0.0,0.0]
[1778960942309,50.66,78275.3,0.0,-1.0,0.0,0.0]
[1778960942575,50.66,78275.61,0.0,-1.0,0.0,0.0]
[1778960943574,50.66,78275.61,0.0,-1.0,0.0,0.0]
[1778960943740,50.66,78275.61,0.0,-1.0,0.0,0.0]
[1778960945582,50.66,78277.06,0.0,-1.0,0.0,0.0]
[1778960945679,50.66,78277.06,0.0,-1.0,0.0,0.0]
[1778960945699,50.66,78278.32,0.0,-1.0,0.0,0.0]
[1778960948963,50.66,78278.22,0.0,-1.0,0.0,0.0]
[1778960949059,50.66,78278.22,0.0,-1.0,0.0,0.0]
[1778960949571,50.66,78278.22,0.0,-1.0,0.0,0.0]
[1778960949616,50.66,78278.22,0.0,-1.0,0.0,0.0]
[1778960949686,50.66,78278.4,0.0,-1.0,0.0,0.0]
[1778960955666,50.66,78279.16,0.0,-1.0,0.0,0.0]
[1778960960701,50.66,78279.3,0.0,-1.0,0.0,0.0]
[1778960965764,50.66,78279.3,0.0,-1.0,0.0,0.0]
[1778960965808,50.66,78279.3,0.0,-1.0,0.0,0.0]
[1778960965862,50.66,78278.65,0.0,-1.0,0.0,0.0]
[1778960971780,50.66,78278.36,0.0,-1.0,0.0,0.0]
[1778960974801,50.66,78272.32,0.0,-1.0,0.0,0.0]
[1778960978829,50.66,78271.47,0.0,-1.0,0.0,0.0]
[1778960983864,50.66,78271.75,0.0,-1.0,0.0,0.0]
[1778960988899,50.66,78271.81,0.0,-1.0,0.0,0.0]
[1778960993934,50.66,78272.12,0.0,-1.0,0.0,0.0]
[1778961001990,50.66,78272.39,0.0,-1.0,0.0,0.0]
[1778961002997,50.66,78274.4,0.0,-1.0,0.0,0.0]
[1778961005015,50.66,78275.67,0.0,-1.0,0.0,0.0]
[1778961007029,50.66,78277.23,0.0,-1.0,0.0,0.0]
[1778961012064,50.66,78277.55,0.0,-1.0,0.0,0.0]
[1778961017099,50.66,78278.63,0.0,-1.0,0.0,0.0]
[1778961022134,50.66,78278.7,0.0,-1.0,0.0,0.0]
[1778961027169,50.66,78278.76,0.0,-1.0,0.0,0.0]
[1778961031203,50.66,78278.9,0.0,-1.0,0.0,0.0]
[1778961036239,50.66,78278.83,0.0,-1.0,0.0,0.0]
[1778961041274,50.66,78279.05,0.0,-1.0,0.0,0.0]
[1778961042281,50.66,78281.19,0.0,-1.0,0.0,0.0]
[1778961047316,50.66,78281.14,0.0,-1.0,0.0,0.0]
[1778961052351,50.66,78280.87,0.0,-1.0,0.0,0.0]
[1778961057386,50.66,78280.84,0.0,-1.0,0.0,0.0]
[1778961062421,50.66,78280.63,0.0,-1.0,0.0,0.0]
[1778961068463,50.66,78280.64,0.0,-1.0,0.0,0.0]
[1778961072491,50.66,78272.58,0.0,-1.0,0.0,0.0]
[1778961073498,50.66,78267.55,0.0,-1.0,0.0,0.0]
[1778961074505,50.66,78262.6,0.0,-1.0,0.0,0.0]
[1778961075565,50.66,78262.6,0.0,-1.0,0.0,0.0]
[1778961075649,50.66,78262.6,0.0,-1.0,0.0,0.0]
[1778961081556,50.66,78257.55,0.0,-1.0,0.0,0.0]
[1778961082563,50.66,78251.21,0.0,-1.0,0.0,0.0]
[1778961085283,50.66,78251.2,0.0,-1.0,0.0,0.0]
[1778961085308,50.66,78251.2,0.0,-1.0,0.0,0.0]
[1778961085584,50.66,78252.44,0.0,-1.0,0.0,0.0]
[1778961086951,50.66,78252.44,0.0,-1.0,0.0,0.0]
[1778961086591,50.66,78253.9,0.0,-1.0,0.0,0.0]
[1778961087065,50.66,78253.9,0.0,-1.0,0.0,0.0]
[1778961087598,50.66,78254.45,0.0,-1.0,0.0,0.0]
[1778961091626,50.66,78254.92,0.0,-1.0,0.0,0.0]
[1778961096563,50.66,78256.04,0.0,-1.0,0.0,0.0]
[1778961096672,50.66,78256.04,0.0,-1.0,0.0,0.0]
[1778961096809,50.66,78256.04,0.0,-1.0,0.0,0.0]
[1778961096904,50.66,78256.8,0.0,-1.0,0.0,0.0]
[1778961110759,50.66,78256.96,0.0,-1.0,0.0,0.0]
[1778961112752,50.66,78256.96,0.0,-1.0,0.0,0.0]
[1778961112812,50.66,78256.96,0.0,-1.0,0.0,0.0]
[1778961112821,50.66,78256.96,0.0,-1.0,0.0,0.0]
[1778961112842,50.66,78256.96,0.0,-1.0,0.0,0.0]
[1778961120829,50.66,78256.54,0.0,-1.0,0.0,0.0]
[1778961124867,50.66,78253.51,0.0,-1.0,0.0,0.0]
[1778961125169,50.66,78253.51,0.0,-1.0,0.0,0.0]
[1778961125273,50.66,78253.51,0.0,-1.0,0.0,0.0]
[1778961125308,50.66,78253.51,0.0,-1.0,0.0,0.0]
[1778961125873,50.66,78250.69,0.0,-1.0,0.0,0.0]
[1778961130988,50.66,78249.78,0.0,-1.0,0.0,0.0]
[1778961135933,50.66,78249.1,0.0,-1.0,0.0,0.0]
[1778961135975,50.66,78249.1,0.0,-1.0,0.0,0.0]
[1778961136059,50.66,78249.1,0.0,-1.0,0.0,0.0]
[1778961136023,50.66,78250.32,0.0,-1.0,0.0,0.0]
[1778961142065,50.66,78250.72,0.0,-1.0,0.0,0.0]
[1778961144263,50.66,78250.3,0.0,-1.0,0.0,0.0]
[1778961144308,50.66,78250.3,0.0,-1.0,0.0,0.0]
[1778961144329,50.66,78250.3,0.0,-1.0,0.0,0.0]
[1778961144564,50.66,78250.3,0.0,-1.0,0.0,0.0]
[1778961144635,50.66,78250.3,0.0,-1.0,0.0,0.0]
[1778961150121,50.66,78250.86,0.0,-1.0,0.0,0.0]
[1778961153142,50.66,78250.78,0.0,-1.0,0.0,0.0]
[1778961155708,50.66,78250.09,0.0,-1.0,0.0,0.0]
[1778961155809,50.66,78250.09,0.0,-1.0,0.0,0.0]
[1778961155830,50.66,78250.09,0.0,-1.0,0.0,0.0]
[1778961156059,50.66,78250.09,0.0,-1.0,0.0,0.0]
[1778961155892,50.66,78249.79,0.0,-1.0,0.0,0.0]
[1778961161198,50.66,78250.73,0.0,-1.0,0.0,0.0]
[1778961166073,50.66,78250.73,0.0,-1.0,0.0,0.0]
[1778961166179,50.66,78250.35,0.0,-1.0,0.0,0.0]
[1778961166308,50.66,78250.35,0.0,-1.0,0.0,0.0]
[1778961166384,50.66,78250.39,0.0,-1.0,0.0,0.0]
[1778961178318,50.66,78250.26,0.0,-1.0,0.0,0.0]
[1778961181339,50.66,78247.03,0.0,-1.0,0.0,0.0]
[1778961182914,50.66,78247.03,0.0,-1.0,0.0,0.0]
[1778961183018,50.66,78247.03,0.0,-1.0,0.0,0.0]
[1778961183058,50.66,78247.03,0.0,-1.0,0.0,0.0]
[1778961183069,50.66,78244.97,0.0,-1.0,0.0,0.0]
[1778961189395,50.66,78243.85,0.0,-1.0,0.0,0.0]
[1778961191325,50.66,78243.31,0.0,-1.0,0.0,0.0]
[1778961191374,50.66,78243.31,0.0,-1.0,0.0,0.0]
[1778961191567,50.66,78243.31,0.0,-1.0,0.0,0.0]
[1778961191631,50.66,78243.28,0.0,-1.0,0.0,0.0]
[1778961197451,50.66,78242.89,0.0,-1.0,0.0,0.0]
[1778961198797,50.66,78242.89,0.0,-1.0,0.0,0.0]
[1778961198808,50.66,78242.89,0.0,-1.0,0.0,0.0]
[1778961198849,50.66,78242.89,0.0,-1.0,0.0,0.0]
[1778961199061,50.66,78242.89,0.0,-1.0,0.0,0.0]
[1778961199148,50.66,78242.73,0.0,-1.0,0.0,0.0]
[1778961204795,50.66,78241.71,0.0,-1.0,0.0,0.0]
[1778961204808,50.66,78241.71,0.0,-1.0,0.0,0.0]
[1778961204822,50.66,78241.71,0.0,-1.0,0.0,0.0]
[1778961205059,50.66,78241.71,0.0,-1.0,0.0,0.0]
[1778961205103,50.66,78239.88,0.0,-1.0,0.0,0.0]
[1778961207567,50.66,78240.02,0.0,-1.0,0.0,0.0]
[1778961207685,50.66,78240.02,0.0,-1.0,0.0,0.0]
[1778961209127,50.66,78239.09,0.0,-1.0,0.0,0.0]
[1778961208528,50.66,78236.48,0.0,-1.0,0.0,0.0]
[1778961209252,50.66,78236.48,0.0,-1.0,0.0,0.0]
[1778961209309,50.66,78236.48,0.0,-1.0,0.0,0.0]
[1778961209535,50.66,78234.24,0.0,-1.0,0.0,0.0]
[1778961210542,50.66,78233.22,0.0,-1.0,0.0,0.0]
[1778961211549,50.66,78233.11,0.0,-1.0,0.0,0.0]
[1778961215577,50.66,78231.86,0.0,-1.0,0.0,0.0]
[1778961217591,50.66,78230.66,0.0,-1.0,0.0,0.0]
[1778961218583,50.66,78230.66,0.0,-1.0,0.0,0.0]
[1778961218617,50.66,78230.66,0.0,-1.0,0.0,0.0]
[1778961218808,50.66,78230.66,0.0,-1.0,0.0,0.0]
[1778961218845,50.66,78230.66,0.0,-1.0,0.0,0.0]
[1778961218865,50.66,78230.45,0.0,-1.0,0.0,0.0]
[1778961221564,50.66,78229.96,0.0,-1.0,0.0,0.0]
[1778961221689,50.66,78229.96,0.0,-1.0,0.0,0.0]
[1778961221780,50.66,78230.13,0.0,-1.0,0.0,0.0]
[1778961223564,50.66,78230.0,0.0,-1.0,0.0,0.0]
[1778961223679,50.66,78230.0,0.0,-1.0,0.0,0.0]
[1778961223775,50.66,78229.97,0.0,-1.0,0.0,0.0]
[1778961225563,50.66,78229.73,0.0,-1.0,0.0,0.0]
[1778961225681,50.66,78229.73,0.0,-1.0,0.0,0.0]
[1778961225782,50.66,78229.47,0.0,-1.0,0.0,0.0]
[1778961227561,50.66,78229.45,0.0,-1.0,0.0,0.0]
[1778961227673,50.66,78229.45,0.0,-1.0,0.0,0.0]
[1778961227774,50.66,78229.56,0.0,-1.0,0.0,0.0]
[1778961230789,50.66,78229.3,0.0,-1.0,0.0,0.0]
[1778961230812,50.66,78229.3,0.0,-1.0,0.0,0.0]
[1778961230890,50.66,78223.88,0.0,-1.0,0.0,0.0]
[1778961231689,50.66,78216.26,0.0,-1.0,0.0,0.0]
[1778961232765,50.66,78216.26,0.0,-1.0,0.0,0.0]
[1778961232783,50.66,78216.26,0.0,-1.0,0.0,0.0]
[1778961232807,50.66,78216.26,0.0,-1.0,0.0,0.0]
[1778961232944,50.66,78216.26,0.0,-1.0,0.0,0.0]
[1778961232994,50.66,78211.51,0.0,-1.0,0.0,0.0]
[1778961234710,50.66,78210.66,0.0,-1.0,0.0,0.0]
[1778961235565,50.66,78210.66,0.0,-1.0,0.0,0.0]
[1778961235607,50.66,78210.66,0.0,-1.0,0.0,0.0]
[1778961235717,50.66,78207.99,0.0,-1.0,0.0,0.0]
[1778961236724,50.66,78209.72,0.0,-1.0,0.0,0.0]
[1778961237565,50.66,78209.72,0.0,-1.0,0.0,0.0]
[1778961237684,50.66,78209.72,0.0,-1.0,0.0,0.0]
[1778961237731,50.66,78212.9,0.0,-1.0,0.0,0.0]
[1778961241558,50.66,78213.67,0.0,-1.0,0.0,0.0]
[1778961241670,50.66,78213.67,0.0,-1.0,0.0,0.0]
[1778961241759,50.66,78213.57,0.0,-1.0,0.0,0.0]
[1778961242766,50.66,78211.92,0.0,-1.0,0.0,0.0]
[1778961243564,50.66,78211.92,0.0,-1.0,0.0,0.0]
[1778961243677,50.66,78211.92,0.0,-1.0,0.0,0.0]
[1778961243773,50.66,78210.53,0.0,-1.0,0.0,0.0]
[1778961244780,50.66,78206.74,0.0,-1.0,0.0,0.0]
[1778961245787,50.66,78205.24,0.0,-1.0,0.0,0.0]
[1778961247564,50.66,78205.16,0.0,-1.0,0.0,0.0]
[1778961247653,50.66,78205.16,0.0,-1.0,0.0,0.0]
[1778961247801,50.66,78205.05,0.0,-1.0,0.0,0.0]
[1778961251565,50.66,78205.47,0.0,-1.0,0.0,0.0]
[1778961251675,50.66,78205.47,0.0,-1.0,0.0,0.0]
[1778961251829,50.66,78205.59,0.0,-1.0,0.0,0.0]
[1778961253563,50.66,78205.69,0.0,-1.0,0.0,0.0]
[1778961253670,50.66,78205.69,0.0,-1.0,0.0,0.0]
[1778961253844,50.66,78205.44,0.0,-1.0,0.0,0.0]
[1778961255564,50.66,78205.64,0.0,-1.0,0.0,0.0]
[1778961255634,50.66,78205.64,0.0,-1.0,0.0,0.0]
[1778961255729,50.66,78205.64,0.0,-1.0,0.0,0.0]
[1778961259572,50.66,78205.63,0.0,-1.0,0.0,0.0]
[1778961259683,50.66,78205.63,0.0,-1.0,0.0,0.0]
[1778961259885,50.66,78205.59,0.0,-1.0,0.0,0.0]
[1778961260512,50.66,78205.59,0.0,-1.0,0.0,0.0]
[1778961260892,50.66,78204.66,0.0,-1.0,0.0,0.0]
[1778961261568,50.66,78204.66,0.0,-1.0,0.0,0.0]
[1778961261685,50.66,78204.66,0.0,-1.0,0.0,0.0]
[1778961261899,50.66,78205.65,0.0,-1.0,0.0,0.0]
[1778961262906,50.66,78204.37,0.0,-1.0,0.0,0.0]
[1778961263563,50.66,78204.37,0.0,-1.0,0.0,0.0]
[1778961263681,50.66,78204.37,0.0,-1.0,0.0,0.0]
[1778961263913,50.66,78205.05,0.0,-1.0,0.0,0.0]
[1778961268948,50.66,78205.2,0.0,-1.0,0.0,0.0]
[1778961270962,50.66,78206.4,0.0,-1.0,0.0,0.0]
[1778961271969,50.66,78206.31,0.0,-1.0,0.0,0.0]
[1778961273983,50.66,78205.16,0.0,-1.0,0.0,0.0]
[1778961279019,50.66,78206.0,0.0,-1.0,0.0,0.0]
[1778961280026,50.66,78208.18,0.0,-1.0,0.0,0.0]
[1778961281033,50.66,78209.14,0.0,-1.0,0.0,0.0]
[1778961282040,50.66,78212.39,0.0,-1.0,0.0,0.0]
[1778961283047,50.66,78215.1,0.0,-1.0,0.0,0.0]
[1778961285063,50.66,78216.31,0.0,-1.0,0.0,0.0]
[1778961286070,50.66,78217.51,0.0,-1.0,0.0,0.0]
[1778961287077,50.66,78218.54,0.0,-1.0,0.0,0.0]
[1778961289091,50.66,78220.49,0.0,-1.0,0.0,0.0]
[1778961290098,50.66,78225.01,0.0,-1.0,0.0,0.0]
[1778961291105,50.66,78226.83,0.0,-1.0,0.0,0.0]
[1778961293119,50.66,78228.12,0.0,-1.0,0.0,0.0]
[1778961294126,50.66,78227.33,0.0,-1.0,0.0,0.0]
[1778961295133,50.66,78227.98,0.0,-1.0,0.0,0.0]
[1778961296946,50.66,78227.81,0.0,-1.0,0.0,0.0]
[1778961297065,50.66,78227.81,0.0,-1.0,0.0,0.0]
[1778961297147,50.66,78236.82,0.0,-1.0,0.0,0.0]
[1778961298155,50.66,78247.1,0.0,-1.0,0.0,0.0]
[1778961299164,50.66,78251.65,0.0,-1.0,0.0,0.0]
[1778961300171,50.66,78250.68,0.0,-1.0,0.0,0.0]
[1778961301178,50.66,78249.09,0.0,-1.0,0.0,0.0]
[1778961302185,50.66,78247.86,0.0,-1.0,0.0,0.0]
[1778961303192,50.66,78245.08,0.0,-1.0,0.0,0.0]
[1778961308227,50.66,78244.83,0.0,-1.0,0.0,0.0]
[1778961313265,50.66,78244.55,0.0,-1.0,0.0,0.0]
[1778961320314,50.66,78244.51,0.0,-1.0,0.0,0.0]
[1778961323337,50.66,78240.3,0.0,-1.0,0.0,0.0]
[1778961324344,50.66,78237.33,0.0,-1.0,0.0,0.0]
[1778961328373,50.66,78235.4,0.0,-1.0,0.0,0.0]
[1778961334415,50.66,78234.93,0.0,-1.0,0.0,0.0]
[1778961339450,50.66,78235.09,0.0,-1.0,0.0,0.0]
[1778961344485,50.66,78235.25,0.0,-1.0,0.0,0.0]
[1778961349520,50.66,78235.63,0.0,-1.0,0.0,0.0]
[1778961355562,50.66,78235.72,0.0,-1.0,0.0,0.0]
[1778961359590,50.66,78236.53,0.0,-1.0,0.0,0.0]
[1778961360597,50.66,78238.04,0.0,-1.0,0.0,0.0]
[1778961361604,50.66,78239.45,0.0,-1.0,0.0,0.0]
[1778961366639,50.66,78239.42,0.0,-1.0,0.0,0.0]
[1778961371674,50.66,78239.52,0.0,-1.0,0.0,0.0]
[1778961373688,50.66,78240.32,0.0,-1.0,0.0,0.0]
[1778961378723,50.66,78240.32,0.0,-1.0,0.0,0.0]
[1778961383758,50.66,78240.44,0.0,-1.0,0.0,0.0]
[1778961388793,50.66,78241.99,0.0,-1.0,0.0,0.0]
[1778961393828,50.66,78242.13,0.0,-1.0,0.0,0.0]
[1778961396849,50.66,78243.46,0.0,-1.0,0.0,0.0]
[1778961403898,50.66,78243.48,0.0,-1.0,0.0,0.0]
[1778961408933,50.66,78243.41,0.0,-1.0,0.0,0.0]
[1778961412961,50.66,78244.09,0.0,-1.0,0.0,0.0]
[1778961417997,50.66,78244.13,0.0,-1.0,0.0,0.0]
[1778961423033,50.66,78237.64,0.0,-1.0,0.0,0.0]
[1778961424040,50.66,78233.58,0.0,-1.0,0.0,0.0]
[1778961425047,50.66,78234.45,0.0,-1.0,0.0,0.0]
[1778961426054,50.66,78233.48,0.0,-1.0,0.0,0.0]
[1778961431089,50.66,78233.4,0.0,-1.0,0.0,0.0]
[1778961436124,50.66,78233.3,0.0,-1.0,0.0,0.0]
[1778961439145,50.66,78230.39,0.0,-1.0,0.0,0.0]
[1778961440152,50.66,78228.91,0.0,-1.0,0.0,0.0]
[1778961444180,50.66,78228.18,0.0,-1.0,0.0,0.0]
[1778961446194,50.66,78227.28,0.0,-1.0,0.0,0.0]
[1778961451231,50.66,78227.17,0.0,-1.0,0.0,0.0]
[1778961456266,50.66,78227.25,0.0,-1.0,0.0,0.0]
[1778961459287,50.66,78228.18,0.0,-1.0,0.0,0.0]
[1778961462308,50.66,78228.79,0.0,-1.0,0.0,0.0]
[1778961464322,50.66,78228.16,0.0,-1.0,0.0,0.0]
[1778961469358,50.66,78228.21,0.0,-1.0,0.0,0.0]
[1778961474393,50.66,78228.21,0.0,-1.0,0.0,0.0]
[1778961479429,50.66,78228.0,0.0,-1.0,0.0,0.0]
[1778961484463,50.66,78228.15,0.0,-1.0,0.0,0.0]
[1778961489498,50.66,78228.22,0.0,-1.0,0.0,0.0]
[1778961494533,50.66,78227.97,0.0,-1.0,0.0,0.0]
[1778961499568,50.66,78228.03,0.0,-1.0,0.0,0.0]
[1778961504604,50.66,78227.93,0.0,-1.0,0.0,0.0]
[1778961509640,50.66,78227.75,0.0,-1.0,0.0,0.0]
[1778961512349,50.66,78227.75,0.0,-1.0,0.0,0.0]
[1778961512358,50.66,78227.75,0.0,-1.0,0.0,0.0]
[1778961515580,50.66,78227.72,0.0,-1.0,0.0,0.0]
[1778961515635,50.66,78227.72,0.0,-1.0,0.0,0.0]
[1778961515815,50.66,78227.72,0.0,-1.0,0.0,0.0]
[1778961515915,50.66,78227.65,0.0,-1.0,0.0,0.0]
[1778961521723,50.66,78227.99,0.0,-1.0,0.0,0.0]
[1778961526758,50.66,78228.16,0.0,-1.0,0.0,0.0]
[1778961532800,50.66,78227.9,0.0,-1.0,0.0,0.0]
[1778961537835,50.66,78227.43,0.0,-1.0,0.0,0.0]
[1778961542870,50.66,78229.22,0.0,-1.0,0.0,0.0]
[1778961543877,50.66,78232.64,0.0,-1.0,0.0,0.0]
[1778961544884,50.66,78235.87,0.0,-1.0,0.0,0.0]
[1778961549919,50.66,78236.49,0.0,-1.0,0.0,0.0]
[1778961552135,50.66,78236.49,0.0,-1.0,0.0,0.0]
[1778961552250,50.66,78236.49,0.0,-1.0,0.0,0.0]
[1778961552317,50.66,78236.49,0.0,-1.0,0.0,0.0]
[1778961552870,50.66,78236.49,0.0,-1.0,0.0,0.0]
[1778961552986,50.66,78236.49,0.0,-1.0,0.0,0.0]
[1778961553064,50.66,78236.49,0.0,-1.0,0.0,0.0]
[1778961553124,50.66,78236.45,0.0,-1.0,0.0,0.0]
[1778961553947,50.66,78238.84,0.0,-1.0,0.0,0.0]
[1778961555961,50.66,78240.6,0.0,-1.0,0.0,0.0]
[1778961557814,50.66,78240.56,0.0,-1.0,0.0,0.0]
[1778961557911,50.66,78240.56,0.0,-1.0,0.0,0.0]
[1778961558060,50.66,78240.56,0.0,-1.0,0.0,0.0]
[1778961564018,50.66,78240.27,0.0,-1.0,0.0,0.0]
[1778961567012,50.66,78239.33,0.0,-1.0,0.0,0.0]
[1778961567060,50.66,78239.33,0.0,-1.0,0.0,0.0]
[1778961567312,50.66,78239.33,0.0,-1.0,0.0,0.0]
[1778961568113,50.66,78239.71,0.0,-1.0,0.0,0.0]
[1778961568223,50.66,78239.71,0.0,-1.0,0.0,0.0]
[1778961568312,50.66,78239.71,0.0,-1.0,0.0,0.0]
[1778961568410,50.66,78239.67,0.0,-1.0,0.0,0.0]
[1778961572074,50.66,78239.74,0.0,-1.0,0.0,0.0]
[1778961577109,50.66,78239.36,0.0,-1.0,0.0,0.0]
[1778961580096,50.66,78239.99,0.0,-1.0,0.0,0.0]
[1778961580213,50.66,78239.99,0.0,-1.0,0.0,0.0]
[1778961580310,50.66,78239.99,0.0,-1.0,0.0,0.0]
[1778961580961,50.66,78240.1,0.0,-1.0,0.0,0.0]
[1778961580983,50.66,78240.1,0.0,-1.0,0.0,0.0]
[1778961581059,50.66,78240.1,0.0,-1.0,0.0,0.0]
[1778961582346,50.66,78240.1,0.0,-1.0,0.0,0.0]
[1778961582366,50.66,78240.08,0.0,-1.0,0.0,0.0]
[1778961583568,50.66,78240.08,0.0,-1.0,0.0,0.0]
[1778961583704,50.66,78240.08,0.0,-1.0,0.0,0.0]
[1778961583810,50.66,78240.08,0.0,-1.0,0.0,0.0]
[1778961589200,50.66,78239.08,0.0,-1.0,0.0,0.0]
[1778961591226,50.66,78239.62,0.0,-1.0,0.0,0.0]
[1778961591280,50.66,78239.62,0.0,-1.0,0.0,0.0]
[1778961591310,50.66,78239.62,0.0,-1.0,0.0,0.0]
[1778961592964,50.66,78239.9,0.0,-1.0,0.0,0.0]
[1778961593022,50.66,78239.9,0.0,-1.0,0.0,0.0]
[1778961593060,50.66,78239.9,0.0,-1.0,0.0,0.0]
[1778961593228,50.66,78239.57,0.0,-1.0,0.0,0.0]
[1778961599272,50.66,78240.05,0.0,-1.0,0.0,0.0]
[1778961601890,50.66,78239.98,0.0,-1.0,0.0,0.0]
[1778961602094,50.66,78239.98,0.0,-1.0,0.0,0.0]
[1778961602293,50.66,78243.55,0.0,-1.0,0.0,0.0]
[1778961603300,50.66,78248.36,0.0,-1.0,0.0,0.0]
[1778961604310,50.66,78249.66,0.0,-1.0,0.0,0.0]
[1778961605317,50.66,78254.44,0.0,-1.0,0.0,0.0]
[1778961605816,50.66,78254.44,0.0,-1.0,0.0,0.0]
[1778961606324,50.66,78256.8,0.0,-1.0,0.0,0.0]
[1778961606626,50.66,78256.8,0.0,-1.0,0.0,0.0]
[1778961606652,50.66,78256.8,0.0,-1.0,0.0,0.0]
[1778961606810,50.66,78256.8,0.0,-1.0,0.0,0.0]
[1778961607331,50.66,78256.92,0.0,-1.0,0.0,0.0]
[1778961610352,50.66,78251.02,0.0,-1.0,0.0,0.0]
[1778961611359,50.66,78245.08,0.0,-1.0,0.0,0.0]
[1778961612114,50.66,78245.08,0.0,-1.0,0.0,0.0]
[1778961612156,50.66,78245.08,0.0,-1.0,0.0,0.0]
[1778961612311,50.66,78245.08,0.0,-1.0,0.0,0.0]
[1778961613373,50.66,78247.11,0.0,-1.0,0.0,0.0]
[1778961613687,50.66,78247.11,0.0,-1.0,0.0,0.0]
[1778961613811,50.66,78247.11,0.0,-1.0,0.0,0.0]
[1778961614380,50.66,78247.26,0.0,-1.0,0.0,0.0]
[1778961616491,50.66,78247.03,0.0,-1.0,0.0,0.0]
[1778961616563,50.66,78247.03,0.0,-1.0,0.0,0.0]
[1778961616599,50.66,78247.38,0.0,-1.0,0.0,0.0]
[1778961616808,50.66,78247.38,0.0,-1.0,0.0,0.0]
[1778961617401,50.66,78248.88,0.0,-1.0,0.0,0.0]
[1778961617840,50.66,78248.88,0.0,-1.0,0.0,0.0]
[1778961618059,50.66,78248.88,0.0,-1.0,0.0,0.0]
[1778961618410,50.66,78249.24,0.0,-1.0,0.0,0.0]
[1778961623445,50.66,78249.17,0.0,-1.0,0.0,0.0]
[1778961627387,50.66,78248.69,0.0,-1.0,0.0,0.0]
[1778961627414,50.66,78248.69,0.0,-1.0,0.0,0.0]
[1778961627566,50.66,78248.69,0.0,-1.0,0.0,0.0]
[1778961627679,50.66,78248.88,0.0,-1.0,0.0,0.0]
[1778961629809,50.66,78248.62,0.0,-1.0,0.0,0.0]
[1778961629925,50.66,78248.62,0.0,-1.0,0.0,0.0]
[1778961631501,50.66,78248.91,0.0,-1.0,0.0,0.0]
[1778961631808,50.66,78248.91,0.0,-1.0,0.0,0.0]
[1778961631912,50.66,78248.91,0.0,-1.0,0.0,0.0]
[1778961637543,50.66,78248.7,0.0,-1.0,0.0,0.0]
[1778961640564,50.66,78244.83,0.0,-1.0,0.0,0.0]
[1778961641571,50.66,78241.52,0.0,-1.0,0.0,0.0]
[1778961641659,50.66,78241.52,0.0,-1.0,0.0,0.0]
[1778961641732,50.66,78241.52,0.0,-1.0,0.0,0.0]
[1778961641808,50.66,78241.52,0.0,-1.0,0.0,0.0]
[1778961642578,50.66,78239.05,0.0,-1.0,0.0,0.0]
[1778961642980,50.66,78239.05,0.0,-1.0,0.0,0.0]
[1778961643060,50.66,78239.05,0.0,-1.0,0.0,0.0]
[1778961643585,50.66,78239.04,0.0,-1.0,0.0,0.0]
[1778961648620,50.66,78238.88,0.0,-1.0,0.0,0.0]
[1778961653655,50.66,78238.74,0.0,-1.0,0.0,0.0]
[1778961655669,50.66,78236.78,0.0,-1.0,0.0,0.0]
[1778961658134,50.66,78236.16,0.0,-1.0,0.0,0.0]
[1778961658247,50.66,78236.16,0.0,-1.0,0.0,0.0]
[1778961658308,50.66,78236.16,0.0,-1.0,0.0,0.0]
[1778961660131,50.66,78236.09,0.0,-1.0,0.0,0.0]
[1778961660249,50.66,78236.09,0.0,-1.0,0.0,0.0]
[1778961660310,50.66,78236.09,0.0,-1.0,0.0,0.0]
[1778961660350,50.66,78236.05,0.0,-1.0,0.0,0.0]
[1778961665739,50.66,78237.22,0.0,-1.0,0.0,0.0]
[1778961668265,50.66,78237.14,0.0,-1.0,0.0,0.0]
[1778961668300,50.66,78237.14,0.0,-1.0,0.0,0.0]
[1778961668307,50.66,78237.14,0.0,-1.0,0.0,0.0]
[1778961673795,50.66,78237.13,0.0,-1.0,0.0,0.0]
[1778961676378,50.66,78237.05,0.0,-1.0,0.0,0.0]
[1778961676433,50.66,78237.05,0.0,-1.0,0.0,0.0]
[1778961676559,50.66,78237.05,0.0,-1.0,0.0,0.0]
[1778961676591,50.66,78237.07,0.0,-1.0,0.0,0.0]
[1778961681851,50.66,78237.14,0.0,-1.0,0.0,0.0]
[1778961686385,50.66,78237.14,0.0,-1.0,0.0,0.0]
[1778961686429,50.66,78237.14,0.0,-1.0,0.0,0.0]
[1778961686573,50.66,78237.14,0.0,-1.0,0.0,0.0]
[1778961686681,50.66,78237.14,0.0,-1.0,0.0,0.0]
[1778961689824,50.66,78237.07,0.0,-1.0,0.0,0.0]
[1778961689952,50.66,78237.07,0.0,-1.0,0.0,0.0]
[1778961692270,50.66,78237.41,0.0,-1.0,0.0,0.0]
[1778961692306,50.66,78237.41,0.0,-1.0,0.0,0.0]
[1778961692566,50.66,78237.41,0.0,-1.0,0.0,0.0]
[1778961692626,50.66,78237.34,0.0,-1.0,0.0,0.0]
[1778961693810,50.66,78237.34,0.0,-1.0,0.0,0.0]
[1778961693933,50.66,78237.34,0.0,-1.0,0.0,0.0]
[1778961697814,50.66,78237.26,0.0,-1.0,0.0,0.0]
[1778961697938,50.66,78237.26,0.0,-1.0,0.0,0.0]
[1778961701811,50.66,78237.19,0.0,-1.0,0.0,0.0]
[1778961701935,50.66,78237.19,0.0,-1.0,0.0,0.0]
[1778961705809,50.66,78237.25,0.0,-1.0,0.0,0.0]
[1778961705898,50.66,78237.25,0.0,-1.0,0.0,0.0]
[1778961707809,50.66,78237.25,0.0,-1.0,0.0,0.0]
[1778961707931,50.66,78237.25,0.0,-1.0,0.0,0.0]
[1778961711808,50.66,78237.25,0.0,-1.0,0.0,0.0]
[1778961711924,50.66,78237.25,0.0,-1.0,0.0,0.0]
[1778961713809,50.66,78237.25,0.0,-1.0,0.0,0.0]
[1778961713930,50.66,78237.25,0.0,-1.0,0.0,0.0]
[1778961717808,50.66,78237.43,0.0,-1.0,0.0,0.0]
[1778961717868,50.66,78237.43,0.0,-1.0,0.0,0.0]
[1778961718460,50.66,78237.43,0.0,-1.0,0.0,0.0]
[1778961719191,50.66,78237.43,0.0,-1.0,0.0,0.0]
[1778961719309,50.66,78237.43,0.0,-1.0,0.0,0.0]
[1778961719410,50.66,78237.4,0.0,-1.0,0.0,0.0]
[1778961719809,50.66,78237.4,0.0,-1.0,0.0,0.0]
[1778961719926,50.66,78237.4,0.0,-1.0,0.0,0.0]
[1778961720120,50.66,78239.08,0.0,-1.0,0.0,0.0]
[1778961721127,50.66,78240.61,0.0,-1.0,0.0,0.0]
[1778961723816,50.66,78240.36,0.0,-1.0,0.0,0.0]
[1778961723937,50.66,78240.36,0.0,-1.0,0.0,0.0]
[1778961727810,50.66,78240.67,0.0,-1.0,0.0,0.0]
[1778961727938,50.66,78240.67,0.0,-1.0,0.0,0.0]
[1778961729811,50.66,78241.11,0.0,-1.0,0.0,0.0]
[1778961729934,50.66,78241.11,0.0,-1.0,0.0,0.0]
[1778961732728,50.66,78241.11,0.0,-1.0,0.0,0.0]
[1778961732204,50.66,78239.21,0.0,-1.0,0.0,0.0]
[1778961732809,50.66,78239.21,0.0,-1.0,0.0,0.0]
[1778961733608,50.66,78239.21,0.0,-1.0,0.0,0.0]
[1778961733720,50.66,78239.21,0.0,-1.0,0.0,0.0]
[1778961733709,50.66,78236.87,0.0,-1.0,0.0,0.0]
[1778961733811,50.66,78236.87,0.0,-1.0,0.0,0.0]
[1778961733937,50.66,78236.87,0.0,-1.0,0.0,0.0]
[1778961734219,50.66,78238.48,0.0,-1.0,0.0,0.0]
[1778961735797,50.66,78238.24,0.0,-1.0,0.0,0.0]
[1778961735808,50.66,78238.24,0.0,-1.0,0.0,0.0]
[1778961736233,50.66,78238.49,0.0,-1.0,0.0,0.0]
[1778961737812,50.66,78238.38,0.0,-1.0,0.0,0.0]
[1778961737920,50.66,78238.38,0.0,-1.0,0.0,0.0]
[1778961739810,50.66,78238.34,0.0,-1.0,0.0,0.0]
[1778961739940,50.66,78238.34,0.0,-1.0,0.0,0.0]
[1778961743809,50.66,78238.35,0.0,-1.0,0.0,0.0]
[1778961743939,50.66,78238.35,0.0,-1.0,0.0,0.0]
[1778961745811,50.66,78238.39,0.0,-1.0,0.0,0.0]
[1778961745908,50.66,78238.39,0.0,-1.0,0.0,0.0]
[1778961747812,50.66,78238.43,0.0,-1.0,0.0,0.0]
[1778961747938,50.66,78238.43,0.0,-1.0,0.0,0.0]
[1778961751338,50.66,78238.09,0.0,-1.0,0.0,0.0]
[1778961751812,50.66,78238.09,0.0,-1.0,0.0,0.0]
[1778961751931,50.66,78238.09,0.0,-1.0,0.0,0.0]
[1778961755811,50.66,78238.24,0.0,-1.0,0.0,0.0]
[1778961755937,50.66,78238.24,0.0,-1.0,0.0,0.0]
[1778961761409,50.66,78239.34,0.0,-1.0,0.0,0.0]
[1778961762416,50.66,78240.6,0.0,-1.0,0.0,0.0]
[1778961764408,50.66,78240.62,0.0,-1.0,0.0,0.0]
[1778961764425,50.66,78240.62,0.0,-1.0,0.0,0.0]
[1778961764560,50.66,78240.62,0.0,-1.0,0.0,0.0]
[1778961766466,50.66,78241.0,0.0,-1.0,0.0,0.0]
[1778961766525,50.66,78241.0,0.0,-1.0,0.0,0.0]
[1778961766573,50.66,78241.0,0.0,-1.0,0.0,0.0]
[1778961766669,50.66,78241.0,0.0,-1.0,0.0,0.0]
[1778961771911,50.66,78241.02,0.0,-1.0,0.0,0.0]
[1778961772024,50.66,78241.02,0.0,-1.0,0.0,0.0]
[1778961772058,50.66,78241.02,0.0,-1.0,0.0,0.0]
[1778961777521,50.66,78240.92,0.0,-1.0,0.0,0.0]
[1778961782556,50.66,78240.87,0.0,-1.0,0.0,0.0]
[1778961784454,50.66,78240.83,0.0,-1.0,0.0,0.0]
[1778961784484,50.66,78240.83,0.0,-1.0,0.0,0.0]
[1778961784561,50.66,78240.83,0.0,-1.0,0.0,0.0]
[1778961784670,50.66,78240.83,0.0,-1.0,0.0,0.0]
[1778961786445,50.66,78240.55,0.0,-1.0,0.0,0.0]
[1778961786507,50.66,78240.55,0.0,-1.0,0.0,0.0]
[1778961786563,50.66,78240.55,0.0,-1.0,0.0,0.0]
[1778961786584,50.66,78240.58,0.0,-1.0,0.0,0.0]
[1778961787814,50.66,78240.65,0.0,-1.0,0.0,0.0]
[1778961787925,50.66,78240.65,0.0,-1.0,0.0,0.0]
[1778961789810,50.66,78240.69,0.0,-1.0,0.0,0.0]
[1778961789938,50.66,78240.69,0.0,-1.0,0.0,0.0]
[1778961791619,50.66,78239.29,0.0,-1.0,0.0,0.0]
[1778961792626,50.66,78238.05,0.0,-1.0,0.0,0.0]
[1778961793802,50.66,78238.05,0.0,-1.0,0.0,0.0]
[1778961793810,50.66,78238.24,0.0,-1.0,0.0,0.0]
[1778961793865,50.66,78238.24,0.0,-1.0,0.0,0.0]
[1778961794059,50.66,78238.24,0.0,-1.0,0.0,0.0]
[1778961795647,50.66,78238.23,0.0,-1.0,0.0,0.0]
[1778961797812,50.66,78238.22,0.0,-1.0,0.0,0.0]
[1778961797934,50.66,78238.22,0.0,-1.0,0.0,0.0]
[1778961802851,50.66,78238.84,0.0,-1.0,0.0,0.0]
[1778961802929,50.66,78238.84,0.0,-1.0,0.0,0.0]
[1778961803063,50.66,78238.84,0.0,-1.0,0.0,0.0]
[1778961803164,50.66,78238.84,0.0,-1.0,0.0,0.0]
[1778961808743,50.66,78238.72,0.0,-1.0,0.0,0.0]
[1778961811764,50.66,78238.61,0.0,-1.0,0.0,0.0]
[1778961811904,50.66,78238.61,0.0,-1.0,0.0,0.0]
[1778961811935,50.66,78238.61,0.0,-1.0,0.0,0.0]
[1778961812060,50.66,78238.61,0.0,-1.0,0.0,0.0]
[1778961813778,50.66,78238.69,0.0,-1.0,0.0,0.0]
[1778961821411,50.66,78238.77,0.0,-1.0,0.0,0.0]
[1778961826869,50.66,78238.77,0.0,-1.0,0.0,0.0]
[1778961829890,50.66,78237.58,0.0,-1.0,0.0,0.0]
[1778961834925,50.66,78237.99,0.0,-1.0,0.0,0.0]
[1778961840967,50.66,78241.45,0.0,-1.0,0.0,0.0]
[1778961842731,50.66,78241.45,0.0,-1.0,0.0,0.0]
[1778961842817,50.66,78248.26,0.0,-1.0,0.0,0.0]
[1778961843810,50.66,78248.26,0.0,-1.0,0.0,0.0]
[1778961843823,50.66,78264.17,0.0,-1.0,0.0,0.0]
[1778961843992,50.66,78269.68,0.0,-1.0,0.0,0.0]
[1778961844999,50.66,78272.31,0.0,-1.0,0.0,0.0]
[1778961846006,50.66,78273.99,0.0,-1.0,0.0,0.0]
[1778961847049,50.66,78273.99,0.0,-1.0,0.0,0.0]
[1778961847060,50.66,78273.99,0.0,-1.0,0.0,0.0]
[1778961847150,50.66,78274.06,0.0,-1.0,0.0,0.0]
[1778961853055,50.66,78274.23,0.0,-1.0,0.0,0.0]
[1778961855024,50.66,78274.21,0.0,-1.0,0.0,0.0]
[1778961855058,50.66,78274.21,0.0,-1.0,0.0,0.0]
[1778961855077,50.66,78274.21,0.0,-1.0,0.0,0.0]
[1778961861112,50.66,78274.13,0.0,-1.0,0.0,0.0]
[1778961864132,50.66,78272.37,0.0,-1.0,0.0,0.0]
[1778961865139,50.66,78271.05,0.0,-1.0,0.0,0.0]
[1778961868072,50.66,78270.87,0.0,-1.0,0.0,0.0]
[1778961868134,50.66,78270.87,0.0,-1.0,0.0,0.0]
[1778961868309,50.66,78270.87,0.0,-1.0,0.0,0.0]
[1778961868410,50.66,78270.94,0.0,-1.0,0.0,0.0]
[1778961872188,50.66,78271.47,0.0,-1.0,0.0,0.0]
[1778961876260,50.66,78271.51,0.0,-1.0,0.0,0.0]
[1778961876312,50.66,78271.51,0.0,-1.0,0.0,0.0]
[1778961876374,50.66,78271.51,0.0,-1.0,0.0,0.0]
[1778961876563,50.66,78271.51,0.0,-1.0,0.0,0.0]
[1778961876606,50.66,78271.3,0.0,-1.0,0.0,0.0]
[1778961882258,50.66,78271.72,0.0,-1.0,0.0,0.0]
[1778961892106,50.66,78271.74,0.0,-1.0,0.0,0.0]
[1778961892127,50.66,78271.74,0.0,-1.0,0.0,0.0]
[1778961892309,50.66,78271.74,0.0,-1.0,0.0,0.0]
[1778961892406,50.66,78271.74,0.0,-1.0,0.0,0.0]
[1778961899377,50.66,78271.79,0.0,-1.0,0.0,0.0]
[1778961906427,50.66,78271.64,0.0,-1.0,0.0,0.0]
[1778961914482,50.66,78271.35,0.0,-1.0,0.0,0.0]
[1778961916496,50.66,78268.26,0.0,-1.0,0.0,0.0]
[1778961917503,50.66,78264.45,0.0,-1.0,0.0,0.0]
[1778961918779,50.66,78264.45,0.0,-1.0,0.0,0.0]
[1778961918805,50.66,78264.45,0.0,-1.0,0.0,0.0]
[1778961918906,50.66,78260.25,0.0,-1.0,0.0,0.0]
[1778961919068,50.66,78260.25,0.0,-1.0,0.0,0.0]
[1778961927573,50.66,78261.98,0.0,-1.0,0.0,0.0]
[1778961928580,50.66,78263.94,0.0,-1.0,0.0,0.0]
[1778961930463,50.66,78264.35,0.0,-1.0,0.0,0.0]
[1778961930552,50.66,78264.35,0.0,-1.0,0.0,0.0]
[1778961930561,50.66,78264.35,0.0,-1.0,0.0,0.0]
[1778961930694,50.66,78264.09,0.0,-1.0,0.0,0.0]
[1778961931601,50.66,78264.3,0.0,-1.0,0.0,0.0]
[1778961936636,50.66,78264.79,0.0,-1.0,0.0,0.0]
[1778961941671,50.66,78264.76,0.0,-1.0,0.0,0.0]
[1778961948720,50.66,78264.38,0.0,-1.0,0.0,0.0]
[1778961953755,50.66,78264.27,0.0,-1.0,0.0,0.0]
[1778961960804,50.66,78264.48,0.0,-1.0,0.0,0.0]
[1778961965839,50.66,78264.44,0.0,-1.0,0.0,0.0]
[1778961973897,50.66,78264.76,0.0,-1.0,0.0,0.0]
[1778961978932,50.66,78266.74,0.0,-1.0,0.0,0.0]
[1778961979946,50.66,78266.74,0.0,-1.0,0.0,0.0]
[1778961979992,50.66,78266.74,0.0,-1.0,0.0,0.0]
[1778961980062,50.66,78267.71,0.0,-1.0,0.0,0.0]
[1778961980946,50.66,78267.66,0.0,-1.0,0.0,0.0]
[1778961985981,50.66,78268.35,0.0,-1.0,0.0,0.0]
[1778961992823,50.66,78268.33,0.0,-1.0,0.0,0.0]
[1778961992934,50.66,78268.33,0.0,-1.0,0.0,0.0]
[1778961992924,50.66,78268.25,0.0,-1.0,0.0,0.0]
[1778961993058,50.66,78268.25,0.0,-1.0,0.0,0.0]
[1778961993159,50.66,78268.22,0.0,-1.0,0.0,0.0]
[1778961999072,50.66,78268.5,0.0,-1.0,0.0,0.0]
[1778962001418,50.66,78268.58,0.0,-1.0,0.0,0.0]
[1778962001464,50.66,78268.58,0.0,-1.0,0.0,0.0]
[1778962001559,50.66,78268.58,0.0,-1.0,0.0,0.0]
[1778962001592,50.66,78268.58,0.0,-1.0,0.0,0.0]
[1778962001672,50.66,78268.6,0.0,-1.0,0.0,0.0]
[1778962003807,50.66,78269.12,0.0,-1.0,0.0,0.0]
[1778962003840,50.66,78269.12,0.0,-1.0,0.0,0.0]
[1778962003908,50.66,78269.19,0.0,-1.0,0.0,0.0]
[1778962005811,50.66,78269.08,0.0,-1.0,0.0,0.0]
[1778962005933,50.66,78269.08,0.0,-1.0,0.0,0.0]
[1778962005895,50.66,78269.1,0.0,-1.0,0.0,0.0]
[1778962009810,50.66,78269.19,0.0,-1.0,0.0,0.0]
[1778962009927,50.66,78269.19,0.0,-1.0,0.0,0.0]
[1778962010024,50.66,78269.12,0.0,-1.0,0.0,0.0]
[1778962013809,50.66,78269.54,0.0,-1.0,0.0,0.0]
[1778962013929,50.66,78269.54,0.0,-1.0,0.0,0.0]
[1778962014024,50.66,78269.58,0.0,-1.0,0.0,0.0]
[1778962015809,50.66,78269.57,0.0,-1.0,0.0,0.0]
[1778962015931,50.66,78269.57,0.0,-1.0,0.0,0.0]
[1778962016025,50.66,78269.57,0.0,-1.0,0.0,0.0]
[1778962017809,50.66,78269.39,0.0,-1.0,0.0,0.0]
[1778962017930,50.66,78269.39,0.0,-1.0,0.0,0.0]
[1778962018025,50.66,78269.64,0.0,-1.0,0.0,0.0]
[1778962019810,50.66,78269.67,0.0,-1.0,0.0,0.0]
[1778962019880,50.66,78269.67,0.0,-1.0,0.0,0.0]
[1778962019911,50.66,78269.67,0.0,-1.0,0.0,0.0]
[1778962023811,50.66,78269.56,0.0,-1.0,0.0,0.0]
[1778962023855,50.66,78269.56,0.0,-1.0,0.0,0.0]
[1778962023917,50.66,78269.59,0.0,-1.0,0.0,0.0]
[1778962027811,50.66,78269.38,0.0,-1.0,0.0,0.0]
[1778962027940,50.66,78269.38,0.0,-1.0,0.0,0.0]
[1778962028023,50.66,78269.65,0.0,-1.0,0.0,0.0]
[1778962031812,50.66,78269.62,0.0,-1.0,0.0,0.0]
[1778962031933,50.66,78269.62,0.0,-1.0,0.0,0.0]
[1778962032027,50.66,78269.58,0.0,-1.0,0.0,0.0]
[1778962033200,50.66,78269.62,0.0,-1.0,0.0,0.0]
[1778962033325,50.66,78269.62,0.0,-1.0,0.0,0.0]
[1778962033416,50.66,78264.4,0.0,-1.0,0.0,0.0]
[1778962034318,50.66,78256.27,0.0,-1.0,0.0,0.0]
[1778962035809,50.66,78256.27,0.0,-1.0,0.0,0.0]
[1778962035828,50.66,78256.27,0.0,-1.0,0.0,0.0]
[1778962035911,50.66,78256.41,0.0,-1.0,0.0,0.0]
[1778962038346,50.66,78258.73,0.0,-1.0,0.0,0.0]
[1778962039810,50.66,78258.73,0.0,-1.0,0.0,0.0]
[1778962039944,50.66,78258.73,0.0,-1.0,0.0,0.0]
[1778962040045,50.66,78258.6,0.0,-1.0,0.0,0.0]
[1778962041811,50.66,78258.95,0.0,-1.0,0.0,0.0]
[1778962041931,50.66,78258.95,0.0,-1.0,0.0,0.0]
[1778962042032,50.66,78258.95,0.0,-1.0,0.0,0.0]
[1778962045810,50.66,78258.95,0.0,-1.0,0.0,0.0]
[1778962045934,50.66,78258.95,0.0,-1.0,0.0,0.0]
[1778962046035,50.66,78258.95,0.0,-1.0,0.0,0.0]
[1778962049809,50.66,78258.95,0.0,-1.0,0.0,0.0]
[1778962049932,50.66,78258.95,0.0,-1.0,0.0,0.0]
[1778962049983,50.66,78258.95,0.0,-1.0,0.0,0.0]
[1778962050033,50.66,78258.95,0.0,-1.0,0.0,0.0]
[1778962051810,50.66,78258.98,0.0,-1.0,0.0,0.0]
[1778962051887,50.66,78258.98,0.0,-1.0,0.0,0.0]
[1778962061511,50.66,78260.24,0.0,-1.0,0.0,0.0]
[1778962062596,50.66,78260.24,0.0,-1.0,0.0,0.0]
[1778962062808,50.66,78260.24,0.0,-1.0,0.0,0.0]
[1778962062909,50.66,78262.12,0.0,-1.0,0.0,0.0]
[1778962063528,50.66,78263.83,0.0,-1.0,0.0,0.0]
[1778962065542,50.66,78265.77,0.0,-1.0,0.0,0.0]
[1778962070577,50.66,78266.16,0.0,-1.0,0.0,0.0]
[1778962075612,50.66,78266.4,0.0,-1.0,0.0,0.0]
[1778962080647,50.66,78266.92,0.0,-1.0,0.0,0.0]
[1778962083811,50.66,78266.91,0.0,-1.0,0.0,0.0]
[1778962083818,50.66,78266.65,0.0,-1.0,0.0,0.0]
[1778962088703,50.66,78267.75,0.0,-1.0,0.0,0.0]
[1778962093738,50.66,78268.53,0.0,-1.0,0.0,0.0]
[1778962097378,50.66,78268.54,0.0,-1.0,0.0,0.0]
[1778962099815,50.66,78268.56,0.0,-1.0,0.0,0.0]
[1778962099927,50.66,78268.56,0.0,-1.0,0.0,0.0]
[1778962100062,50.66,78268.56,0.0,-1.0,0.0,0.0]
[1778962105822,50.66,78268.37,0.0,-1.0,0.0,0.0]
[1778962110857,50.66,78268.03,0.0,-1.0,0.0,0.0]
[1778962111864,50.66,78268.07,0.0,-1.0,0.0,0.0]
[1778962112534,50.66,78268.07,0.0,-1.0,0.0,0.0]
[1778962115814,50.66,78268.43,0.0,-1.0,0.0,0.0]
[1778962117907,50.66,78269.67,0.0,-1.0,0.0,0.0]
[1778962118913,50.66,78271.44,0.0,-1.0,0.0,0.0]
[1778962122087,50.66,78271.94,0.0,-1.0,0.0,0.0]
[1778962122309,50.66,78272.02,0.0,-1.0,0.0,0.0]
[1778962122941,50.66,78272.07,0.0,-1.0,0.0,0.0]
[1778962123665,50.66,78272.07,0.0,-1.0,0.0,0.0]
[1778962123812,50.66,78272.07,0.0,-1.0,0.0,0.0]
[1778962128983,50.66,78272.17,0.0,-1.0,0.0,0.0]
[1778962134018,50.66,78272.05,0.0,-1.0,0.0,0.0]
[1778962137571,50.66,78271.71,0.0,-1.0,0.0,0.0]
[1778962137812,50.66,78271.71,0.0,-1.0,0.0,0.0]
[1778962137906,50.66,78271.71,0.0,-1.0,0.0,0.0]
[1778962138062,50.66,78271.71,0.0,-1.0,0.0,0.0]
[1778962138152,50.66,78271.73,0.0,-1.0,0.0,0.0]
[1778962141947,50.66,78271.69,0.0,-1.0,0.0,0.0]
[1778962142066,50.66,78271.69,0.0,-1.0,0.0,0.0]
[1778962142078,50.66,78265.3,0.0,-1.0,0.0,0.0]
[1778962142821,50.66,78265.3,0.0,-1.0,0.0,0.0]
[1778962143059,50.66,78265.3,0.0,-1.0,0.0,0.0]
[1778962143085,50.66,78255.35,0.0,-1.0,0.0,0.0]
[1778962144092,50.66,78256.93,0.0,-1.0,0.0,0.0]
[1778962145100,50.66,78260.78,0.0,-1.0,0.0,0.0]
[1778962146036,50.66,78260.78,0.0,-1.0,0.0,0.0]
[1778962146061,50.66,78260.78,0.0,-1.0,0.0,0.0]
[1778962146086,50.66,78260.78,0.0,-1.0,0.0,0.0]
[1778962146313,50.66,78260.81,0.0,-1.0,0.0,0.0]
[1778962151141,50.66,78262.25,0.0,-1.0,0.0,0.0]
[1778962151370,50.66,78262.25,0.0,-1.0,0.0,0.0]
[1778962151561,50.66,78262.25,0.0,-1.0,0.0,0.0]
[1778962152148,50.66,78263.41,0.0,-1.0,0.0,0.0]
[1778962153806,50.66,78263.4,0.0,-1.0,0.0,0.0]
[1778962153827,50.66,78263.4,0.0,-1.0,0.0,0.0]
[1778962154060,50.66,78263.4,0.0,-1.0,0.0,0.0]
[1778962159197,50.66,78263.25,0.0,-1.0,0.0,0.0]
[1778962166246,50.66,78263.75,0.0,-1.0,0.0,0.0]
[1778962171281,50.66,78264.16,0.0,-1.0,0.0,0.0]
[1778962173295,50.66,78265.48,0.0,-1.0,0.0,0.0]
[1778962174466,50.66,78265.48,0.0,-1.0,0.0,0.0]
[1778962174559,50.66,78265.48,0.0,-1.0,0.0,0.0]
[1778962174660,50.66,78267.35,0.0,-1.0,0.0,0.0]
[1778962175309,50.66,78269.21,0.0,-1.0,0.0,0.0]
[1778962177200,50.66,78269.24,0.0,-1.0,0.0,0.0]
[1778962177259,50.66,78269.24,0.0,-1.0,0.0,0.0]
[1778962177310,50.66,78269.24,0.0,-1.0,0.0,0.0]
[1778962183365,50.66,78269.59,0.0,-1.0,0.0,0.0]
[1778962188400,50.66,78269.67,0.0,-1.0,0.0,0.0]
[1778962193435,50.66,78270.0,0.0,-1.0,0.0,0.0]
[1778962198470,50.66,78270.53,0.0,-1.0,0.0,0.0]
[1778962203505,50.66,78269.73,0.0,-1.0,0.0,0.0]
[1778962204512,50.66,78267.9,0.0,-1.0,0.0,0.0]
[1778962205563,50.66,78267.9,0.0,-1.0,0.0,0.0]
[1778962205808,50.66,78267.9,0.0,-1.0,0.0,0.0]
[1778962205841,50.66,78267.49,0.0,-1.0,0.0,0.0]
[1778962207470,50.66,78267.37,0.0,-1.0,0.0,0.0]
[1778962207491,50.66,78267.37,0.0,-1.0,0.0,0.0]
[1778962207562,50.66,78267.37,0.0,-1.0,0.0,0.0]
[1778962210554,50.66,78266.48,0.0,-1.0,0.0,0.0]
[1778962215589,50.66,78267.18,0.0,-1.0,0.0,0.0]
[1778962221632,50.66,78268.16,0.0,-1.0,0.0,0.0]
[1778962222532,50.66,78268.16,0.0,-1.0,0.0,0.0]
[1778962222557,50.66,78268.16,0.0,-1.0,0.0,0.0]
[1778962223087,50.66,78268.16,0.0,-1.0,0.0,0.0]
[1778962223202,50.66,78268.16,0.0,-1.0,0.0,0.0]
[1778962223242,50.66,78268.27,0.0,-1.0,0.0,0.0]
[1778962223313,50.66,78268.27,0.0,-1.0,0.0,0.0]
[1778962225661,50.66,78269.64,0.0,-1.0,0.0,0.0]
[1778962226668,50.66,78270.88,0.0,-1.0,0.0,0.0]
[1778962231703,50.66,78271.02,0.0,-1.0,0.0,0.0]
[1778962236738,50.66,78270.97,0.0,-1.0,0.0,0.0]
[1778962241773,50.66,78271.56,0.0,-1.0,0.0,0.0]
[1778962244763,50.66,78271.69,0.0,-1.0,0.0,0.0]
[1778962244808,50.66,78271.69,0.0,-1.0,0.0,0.0]
[1778962244886,50.66,78272.52,0.0,-1.0,0.0,0.0]
[1778962246462,50.66,78272.52,0.0,-1.0,0.0,0.0]
[1778962246565,50.66,78272.52,0.0,-1.0,0.0,0.0]
[1778962246576,50.66,78272.52,0.0,-1.0,0.0,0.0]
[1778962246812,50.66,78272.52,0.0,-1.0,0.0,0.0]
[1778962255881,50.66,78273.09,0.0,-1.0,0.0,0.0]
[1778962262930,50.66,78273.08,0.0,-1.0,0.0,0.0]
[1778962266263,50.66,78273.03,0.0,-1.0,0.0,0.0]
[1778962266307,50.66,78272.99,0.0,-1.0,0.0,0.0]
[1778962266958,50.66,78273.03,0.0,-1.0,0.0,0.0]
[1778962268088,50.66,78273.03,0.0,-1.0,0.0,0.0]
[1778962268204,50.66,78273.03,0.0,-1.0,0.0,0.0]
[1778962268312,50.66,78272.99,0.0,-1.0,0.0,0.0]
[1778962269979,50.66,78271.34,0.0,-1.0,0.0,0.0]
[1778962271993,50.66,78270.63,0.0,-1.0,0.0,0.0]
[1778962274138,50.66,78270.63,0.0,-1.0,0.0,0.0]
[1778962274239,50.66,78270.59,0.0,-1.0,0.0,0.0]
[1778962274311,50.66,78270.59,0.0,-1.0,0.0,0.0]
[1778962275014,50.66,78270.42,0.0,-1.0,0.0,0.0]
[1778962275877,50.66,78270.42,0.0,-1.0,0.0,0.0]
[1778962275984,50.66,78270.42,0.0,-1.0,0.0,0.0]
[1778962276060,50.66,78270.42,0.0,-1.0,0.0,0.0]
[1778962279042,50.66,78269.46,0.0,-1.0,0.0,0.0]
[1778962284077,50.66,78269.66,0.0,-1.0,0.0,0.0]
[1778962290119,50.66,78270.22,0.0,-1.0,0.0,0.0]
[1778962291126,50.66,78270.27,0.0,-1.0,0.0,0.0]
[1778962292291,50.66,78271.15,0.0,-1.0,0.0,0.0]
[1778962293790,50.66,78271.08,0.0,-1.0,0.0,0.0]
[1778962293812,50.66,78271.08,0.0,-1.0,0.0,0.0]
[1778962293855,50.66,78271.08,0.0,-1.0,0.0,0.0]
[1778962294063,50.66,78271.08,0.0,-1.0,0.0,0.0]
[1778962294147,50.66,78271.07,0.0,-1.0,0.0,0.0]
[1778962298865,50.66,78270.94,0.0,-1.0,0.0,0.0]
[1778962298930,50.66,78270.94,0.0,-1.0,0.0,0.0]
[1778962299064,50.66,78270.94,0.0,-1.0,0.0,0.0]
[1778962299303,50.66,78270.94,0.0,-1.0,0.0,0.0]
[1778962299308,50.66,78270.94,0.0,-1.0,0.0,0.0]
[1778962300189,50.66,78270.95,0.0,-1.0,0.0,0.0]
[1778962304217,50.66,78269.53,0.0,-1.0,0.0,0.0]
[1778962306777,50.66,78270.56,0.0,-1.0,0.0,0.0]
[1778962306809,50.66,78270.56,0.0,-1.0,0.0,0.0]
[1778962306884,50.66,78270.56,0.0,-1.0,0.0,0.0]
[1778962307060,50.66,78270.56,0.0,-1.0,0.0,0.0]
[1778962312273,50.66,78271.21,0.0,-1.0,0.0,0.0]
[1778962317308,50.66,78271.1,0.0,-1.0,0.0,0.0]
[1778962322348,50.66,78271.06,0.0,-1.0,0.0,0.0]
[1778962327383,50.66,78271.03,0.0,-1.0,0.0,0.0]
[1778962332418,50.66,78271.01,0.0,-1.0,0.0,0.0]
[1778962333949,50.66,78271.01,0.0,-1.0,0.0,0.0]
[1778962334056,50.66,78271.01,0.0,-1.0,0.0,0.0]
[1778962334309,50.66,78271.01,0.0,-1.0,0.0,0.0]
[1778962335544,50.66,78270.97,0.0,-1.0,0.0,0.0]
[1778962335572,50.66,78270.97,0.0,-1.0,0.0,0.0]
[1778962335585,50.66,78270.96,0.0,-1.0,0.0,0.0]
[1778962341481,50.66,78270.43,0.0,-1.0,0.0,0.0]
[1778962349537,50.66,78270.35,0.0,-1.0,0.0,0.0]
[1778962351551,50.66,78270.21,0.0,-1.0,0.0,0.0]
[1778962352558,50.66,78272.0,0.0,-1.0,0.0,0.0]
[1778962357990,50.66,78272.0,0.0,-1.0,0.0,0.0]
[1778962358056,50.66,78272.0,0.0,-1.0,0.0,0.0]
[1778962358309,50.66,78272.0,0.0,-1.0,0.0,0.0]
[1778962358413,50.66,78272.03,0.0,-1.0,0.0,0.0]
[1778962361808,50.66,78272.03,0.0,-1.0,0.0,0.0]
[1778962361931,50.66,78272.03,0.0,-1.0,0.0,0.0]
[1778962363809,50.66,78271.84,0.0,-1.0,0.0,0.0]
[1778962363921,50.66,78271.84,0.0,-1.0,0.0,0.0]
[1778962367808,50.66,78271.78,0.0,-1.0,0.0,0.0]
[1778962367921,50.66,78271.78,0.0,-1.0,0.0,0.0]
[1778962369807,50.66,78271.88,0.0,-1.0,0.0,0.0]
[1778962369922,50.66,78271.88,0.0,-1.0,0.0,0.0]
[1778962373808,50.66,78271.82,0.0,-1.0,0.0,0.0]
[1778962373919,50.66,78271.82,0.0,-1.0,0.0,0.0]
[1778962375808,50.66,78271.31,0.0,-1.0,0.0,0.0]
[1778962375923,50.66,78271.31,0.0,-1.0,0.0,0.0]
[1778962377736,50.66,78269.89,0.0,-1.0,0.0,0.0]
[1778962379222,50.66,78269.89,0.0,-1.0,0.0,0.0]
[1778962379267,50.66,78269.89,0.0,-1.0,0.0,0.0]
[1778962379308,50.66,78269.89,0.0,-1.0,0.0,0.0]
[1778962379392,50.66,78269.89,0.0,-1.0,0.0,0.0]
[1778962380757,50.66,78266.67,0.0,-1.0,0.0,0.0]
[1778962381420,50.66,78266.67,0.0,-1.0,0.0,0.0]
[1778962381561,50.66,78266.67,0.0,-1.0,0.0,0.0]
[1778962381807,50.66,78266.67,0.0,-1.0,0.0,0.0]
[1778962381844,50.66,78266.67,0.0,-1.0,0.0,0.0]
[1778962381942,50.66,78266.75,0.0,-1.0,0.0,0.0]
[1778962383810,50.66,78266.75,0.0,-1.0,0.0,0.0]
[1778962383888,50.66,78266.75,0.0,-1.0,0.0,0.0]
[1778962387809,50.66,78265.47,0.0,-1.0,0.0,0.0]
[1778962387901,50.66,78265.47,0.0,-1.0,0.0,0.0]
[1778962391808,50.66,78265.25,0.0,-1.0,0.0,0.0]
[1778962391927,50.66,78265.25,0.0,-1.0,0.0,0.0]
[1778962395812,50.66,78265.49,0.0,-1.0,0.0,0.0]
[1778962395928,50.66,78265.49,0.0,-1.0,0.0,0.0]
[1778962397808,50.66,78265.94,0.0,-1.0,0.0,0.0]
[1778962397924,50.66,78265.94,0.0,-1.0,0.0,0.0]
[1778962401807,50.66,78266.25,0.0,-1.0,0.0,0.0]
[1778962401922,50.66,78266.25,0.0,-1.0,0.0,0.0]
[1778962404729,50.66,78266.1,0.0,-1.0,0.0,0.0]
[1778962404808,50.66,78266.1,0.0,-1.0,0.0,0.0]
[1778962404925,50.66,78265.23,0.0,-1.0,0.0,0.0]
[1778962405808,50.66,78265.23,0.0,-1.0,0.0,0.0]
[1778962405925,50.66,78265.23,0.0,-1.0,0.0,0.0]
[1778962409809,50.66,78265.67,0.0,-1.0,0.0,0.0]
[1778962409925,50.66,78265.67,0.0,-1.0,0.0,0.0]
[1778962411809,50.66,78265.67,0.0,-1.0,0.0,0.0]
[1778962411921,50.66,78265.67,0.0,-1.0,0.0,0.0]
[1778962412017,50.66,78265.67,0.0,-1.0,0.0,0.0]
[1778962415808,50.66,78265.67,0.0,-1.0,0.0,0.0]
[1778962415924,50.66,78265.67,0.0,-1.0,0.0,0.0]
[1778962419808,50.66,78265.65,0.0,-1.0,0.0,0.0]
[1778962419918,50.66,78265.65,0.0,-1.0,0.0,0.0]
[1778962421809,50.66,78265.68,0.0,-1.0,0.0,0.0]
[1778962421922,50.66,78265.68,0.0,-1.0,0.0,0.0]
[1778962423808,50.66,78265.68,0.0,-1.0,0.0,0.0]
[1778962423915,50.66,78265.68,0.0,-1.0,0.0,0.0]
[1778962427810,50.66,78265.68,0.0,-1.0,0.0,0.0]
[1778962427908,50.66,78265.68,0.0,-1.0,0.0,0.0]
[1778962428090,50.66,78267.22,0.0,-1.0,0.0,0.0]
[1778962429097,50.66,78270.43,0.0,-1.0,0.0,0.0]
[1778962430771,50.66,78271.43,0.0,-1.0,0.0,0.0]
[1778962430807,50.66,78271.43,0.0,-1.0,0.0,0.0]
[1778962431111,50.66,78270.61,0.0,-1.0,0.0,0.0]
[1778962431808,50.66,78270.61,0.0,-1.0,0.0,0.0]
[1778962431843,50.66,78270.61,0.0,-1.0,0.0,0.0]
[1778962437154,50.66,78270.33,0.0,-1.0,0.0,0.0]
[1778962442189,50.66,78270.71,0.0,-1.0,0.0,0.0]
[1778962444203,50.66,78269.16,0.0,-1.0,0.0,0.0]
[1778962445603,50.66,78268.27,0.0,-1.0,0.0,0.0]
[1778962445710,50.66,78268.27,0.0,-1.0,0.0,0.0]
[1778962445811,50.66,78268.27,0.0,-1.0,0.0,0.0]
[1778962448583,50.66,78269.87,0.0,-1.0,0.0,0.0]
[1778962448809,50.66,78269.87,0.0,-1.0,0.0,0.0]
[1778962449238,50.66,78270.09,0.0,-1.0,0.0,0.0]
[1778962454274,50.66,78270.73,0.0,-1.0,0.0,0.0]
[1778962456069,50.66,78271.03,0.0,-1.0,0.0,0.0]
[1778962456147,50.66,78271.03,0.0,-1.0,0.0,0.0]
[1778962456308,50.66,78271.03,0.0,-1.0,0.0,0.0]
[1778962459884,50.66,78272.75,0.0,-1.0,0.0,0.0]
[1778962459917,50.66,78272.75,0.0,-1.0,0.0,0.0]
[1778962460058,50.66,78272.75,0.0,-1.0,0.0,0.0]
[1778962460173,50.66,78272.75,0.0,-1.0,0.0,0.0]
[1778962461325,50.66,78266.75,0.0,-1.0,0.0,0.0]
[1778962463299,50.66,78265.99,0.0,-1.0,0.0,0.0]
[1778962463307,50.66,78265.99,0.0,-1.0,0.0,0.0]
[1778962463339,50.66,78265.63,0.0,-1.0,0.0,0.0]
[1778962463810,50.66,78265.63,0.0,-1.0,0.0,0.0]
[1778962463926,50.66,78265.63,0.0,-1.0,0.0,0.0]
[1778962467810,50.66,78267.2,0.0,-1.0,0.0,0.0]
[1778962467931,50.66,78267.2,0.0,-1.0,0.0,0.0]
[1778962468374,50.66,78268.62,0.0,-1.0,0.0,0.0]
[1778962469812,50.66,78269.41,0.0,-1.0,0.0,0.0]
[1778962469860,50.66,78269.41,0.0,-1.0,0.0,0.0]
[1778962470168,50.66,78269.41,0.0,-1.0,0.0,0.0]
[1778962470308,50.66,78269.41,0.0,-1.0,0.0,0.0]
[1778962470388,50.66,78269.24,0.0,-1.0,0.0,0.0]
[1778962471395,50.66,78269.08,0.0,-1.0,0.0,0.0]
[1778962471813,50.66,78269.08,0.0,-1.0,0.0,0.0]
[1778962471930,50.66,78269.08,0.0,-1.0,0.0,0.0]
[1778962472404,50.66,78265.78,0.0,-1.0,0.0,0.0]
[1778962474417,50.66,78264.47,0.0,-1.0,0.0,0.0]
[1778962474599,50.66,78264.47,0.0,-1.0,0.0,0.0]
[1778962474810,50.66,78264.47,0.0,-1.0,0.0,0.0]
[1778962477438,50.66,78263.99,0.0,-1.0,0.0,0.0]
[1778962482473,50.66,78263.72,0.0,-1.0,0.0,0.0]
[1778962489522,50.66,78263.62,0.0,-1.0,0.0,0.0]
[1778962494557,50.66,78264.14,0.0,-1.0,0.0,0.0]
[1778962496748,50.66,78264.91,0.0,-1.0,0.0,0.0]
[1778962496799,50.66,78264.91,0.0,-1.0,0.0,0.0]
[1778962496808,50.66,78264.91,0.0,-1.0,0.0,0.0]
[1778962496845,50.66,78266.6,0.0,-1.0,0.0,0.0]
[1778962498585,50.66,78267.96,0.0,-1.0,0.0,0.0]
[1778962500599,50.66,78269.42,0.0,-1.0,0.0,0.0]
[1778962502330,50.66,78269.42,0.0,-1.0,0.0,0.0]
[1778962502439,50.66,78269.42,0.0,-1.0,0.0,0.0]
[1778962502491,50.66,78271.12,0.0,-1.0,0.0,0.0]
[1778962502565,50.66,78271.12,0.0,-1.0,0.0,0.0]
[1778962502613,50.66,78273.29,0.0,-1.0,0.0,0.0]
[1778962512688,50.66,78272.85,0.0,-1.0,0.0,0.0]
[1778962517723,50.66,78272.63,0.0,-1.0,0.0,0.0]
[1778962522758,50.66,78272.05,0.0,-1.0,0.0,0.0]
[1778962524898,50.66,78272.09,0.0,-1.0,0.0,0.0]
[1778962525014,50.66,78272.09,0.0,-1.0,0.0,0.0]
[1778962525059,50.66,78272.09,0.0,-1.0,0.0,0.0]
[1778962525112,50.66,78272.09,0.0,-1.0,0.0,0.0]
[1778962530814,50.66,78272.52,0.0,-1.0,0.0,0.0]
[1778962531821,50.66,78273.07,0.0,-1.0,0.0,0.0]
[1778962533850,50.66,78273.06,0.0,-1.0,0.0,0.0]
[1778962533955,50.66,78273.06,0.0,-1.0,0.0,0.0]
[1778962534058,50.66,78273.06,0.0,-1.0,0.0,0.0]
[1778962534158,50.66,78273.06,0.0,-1.0,0.0,0.0]
[1778962538870,50.66,78274.8,0.0,-1.0,0.0,0.0]
[1778962540884,50.66,78278.36,0.0,-1.0,0.0,0.0]
[1778962541804,50.66,78278.36,0.0,-1.0,0.0,0.0]
[1778962541822,50.66,78278.36,0.0,-1.0,0.0,0.0]
[1778962542063,50.66,78278.36,0.0,-1.0,0.0,0.0]
[1778962542124,50.66,78278.42,0.0,-1.0,0.0,0.0]
[1778962543905,50.66,78279.83,0.0,-1.0,0.0,0.0]
[1778962545919,50.66,78281.82,0.0,-1.0,0.0,0.0]
[1778962550954,50.66,78282.14,0.0,-1.0,0.0,0.0]
[1778962552999,50.66,78282.64,0.0,-1.0,0.0,0.0]
[1778962553053,50.66,78282.64,0.0,-1.0,0.0,0.0]
[1778962553057,50.66,78282.64,0.0,-1.0,0.0,0.0]
[1778962553152,50.66,78282.25,0.0,-1.0,0.0,0.0]
[1778962553975,50.66,78280.02,0.0,-1.0,0.0,0.0]
[1778962559010,50.66,78280.35,0.0,-1.0,0.0,0.0]
[1778962560694,50.66,78280.39,0.0,-1.0,0.0,0.0]
[1778962560716,50.66,78280.39,0.0,-1.0,0.0,0.0]
[1778962560809,50.66,78280.39,0.0,-1.0,0.0,0.0]
[1778962560909,50.66,78280.39,0.0,-1.0,0.0,0.0]
[1778962566059,50.66,78280.95,0.0,-1.0,0.0,0.0]
[1778962570692,50.66,78280.44,0.0,-1.0,0.0,0.0]
[1778962570795,50.66,78280.44,0.0,-1.0,0.0,0.0]
[1778962570808,50.66,78280.44,0.0,-1.0,0.0,0.0]
[1778962571094,50.66,78279.88,0.0,-1.0,0.0,0.0]
[1778962574115,50.66,78278.69,0.0,-1.0,0.0,0.0]
[1778962575122,50.66,78276.97,0.0,-1.0,0.0,0.0]
[1778962577276,50.66,78276.79,0.0,-1.0,0.0,0.0]
[1778962577308,50.66,78276.79,0.0,-1.0,0.0,0.0]
[1778962577389,50.66,78276.79,0.0,-1.0,0.0,0.0]
[1778962577565,50.66,78276.79,0.0,-1.0,0.0,0.0]
[1778962577597,50.66,78276.79,0.0,-1.0,0.0,0.0]
[1778962583179,50.66,78277.23,0.0,-1.0,0.0,0.0]
[1778962589220,50.66,78276.5,0.0,-1.0,0.0,0.0]
[1778962591026,50.66,78276.5,0.0,-1.0,0.0,0.0]
[1778962591062,50.66,78276.5,0.0,-1.0,0.0,0.0]
[1778962591139,50.66,78276.5,0.0,-1.0,0.0,0.0]
[1778962591309,50.66,78276.5,0.0,-1.0,0.0,0.0]
[1778962591358,50.66,78276.5,0.0,-1.0,0.0,0.0]
[1778962597276,50.66,78276.69,0.0,-1.0,0.0,0.0]
[1778962600297,50.66,78277.82,0.0,-1.0,0.0,0.0]
[1778962605332,50.66,78277.75,0.0,-1.0,0.0,0.0]
[1778962607076,50.66,78277.63,0.0,-1.0,0.0,0.0]
[1778962607189,50.66,78277.63,0.0,-1.0,0.0,0.0]
[1778962607308,50.66,78277.63,0.0,-1.0,0.0,0.0]
[1778962607347,50.66,78277.6,0.0,-1.0,0.0,0.0]
[1778962613388,50.66,78277.72,0.0,-1.0,0.0,0.0]
[1778962618423,50.66,78277.9,0.0,-1.0,0.0,0.0]
[1778962626480,50.66,78277.62,0.0,-1.0,0.0,0.0]
[1778962632523,50.66,78277.55,0.0,-1.0,0.0,0.0]
[1778962637558,50.66,78278.99,0.0,-1.0,0.0,0.0]
[1778962638321,50.66,78278.99,0.0,-1.0,0.0,0.0]
[1778962638388,50.66,78278.99,0.0,-1.0,0.0,0.0]
[1778962638566,50.66,78278.99,0.0,-1.0,0.0,0.0]
[1778962638642,50.66,78280.57,0.0,-1.0,0.0,0.0]
[1778962640579,50.66,78282.49,0.0,-1.0,0.0,0.0]
[1778962652663,50.66,78283.16,0.0,-1.0,0.0,0.0]
[1778962658327,50.66,78283.62,0.0,-1.0,0.0,0.0]
[1778962658374,50.66,78283.62,0.0,-1.0,0.0,0.0]
[1778962658559,50.66,78283.62,0.0,-1.0,0.0,0.0]
[1778962658660,50.66,78283.56,0.0,-1.0,0.0,0.0]
[1778962662210,50.66,78284.4,0.0,-1.0,0.0,0.0]
[1778962665808,50.66,78285.03,0.0,-1.0,0.0,0.0]
[1778962666761,50.66,78286.33,0.0,-1.0,0.0,0.0]
[1778962668385,50.66,78286.33,0.0,-1.0,0.0,0.0]
[1778962668434,50.66,78286.33,0.0,-1.0,0.0,0.0]
[1778962668542,50.66,78286.33,0.0,-1.0,0.0,0.0]
[1778962668565,50.66,78286.33,0.0,-1.0,0.0,0.0]
[1778962668643,50.66,78287.23,0.0,-1.0,0.0,0.0]
[1778962675824,50.66,78286.32,0.0,-1.0,0.0,0.0]
[1778962679568,50.66,78286.32,0.0,-1.0,0.0,0.0]
[1778962679808,50.66,78286.32,0.0,-1.0,0.0,0.0]
[1778962684377,50.66,78285.77,0.0,-1.0,0.0,0.0]
[1778962684487,50.66,78285.77,0.0,-1.0,0.0,0.0]
[1778962684563,50.66,78285.77,0.0,-1.0,0.0,0.0]
[1778962684664,50.66,78285.77,0.0,-1.0,0.0,0.0]
[1778962688915,50.66,78282.63,0.0,-1.0,0.0,0.0]
[1778962689937,50.66,78282.63,0.0,-1.0,0.0,0.0]
[1778962690047,50.66,78282.63,0.0,-1.0,0.0,0.0]
[1778962690058,50.66,78282.63,0.0,-1.0,0.0,0.0]
[1778962690170,50.66,78282.63,0.0,-1.0,0.0,0.0]
[1778962690219,50.66,78277.04,0.0,-1.0,0.0,0.0]
[1778962690802,50.66,78277.04,0.0,-1.0,0.0,0.0]
[1778962690808,50.66,78277.04,0.0,-1.0,0.0,0.0]
[1778962693809,50.66,78276.0,0.0,-1.0,0.0,0.0]
[1778962693923,50.66,78276.0,0.0,-1.0,0.0,0.0]
[1778962693950,50.66,78276.22,0.0,-1.0,0.0,0.0]
[1778962697809,50.66,78276.18,0.0,-1.0,0.0,0.0]
[1778962697922,50.66,78276.18,0.0,-1.0,0.0,0.0]
[1778962698021,50.66,78276.18,0.0,-1.0,0.0,0.0]
[1778962701810,50.66,78275.75,0.0,-1.0,0.0,0.0]
[1778962701921,50.66,78275.75,0.0,-1.0,0.0,0.0]
[1778962702006,50.66,78275.34,0.0,-1.0,0.0,0.0]
[1778962703809,50.66,78275.3,0.0,-1.0,0.0,0.0]
[1778962703853,50.66,78275.3,0.0,-1.0,0.0,0.0]
[1778962704631,50.66,78275.3,0.0,-1.0,0.0,0.0]
[1778962704723,50.66,78275.3,0.0,-1.0,0.0,0.0]
[1778962704809,50.66,78275.3,0.0,-1.0,0.0,0.0]
[1778962707811,50.66,78275.51,0.0,-1.0,0.0,0.0]
[1778962707923,50.66,78275.51,0.0,-1.0,0.0,0.0]
[1778962708020,50.66,78275.51,0.0,-1.0,0.0,0.0]
[1778962711069,50.66,78274.97,0.0,-1.0,0.0,0.0]
[1778962711809,50.66,78274.97,0.0,-1.0,0.0,0.0]
[1778962711913,50.66,78274.97,0.0,-1.0,0.0,0.0]
[1778962712076,50.66,78274.57,0.0,-1.0,0.0,0.0]
[1778962715808,50.66,78275.19,0.0,-1.0,0.0,0.0]
[1778962715925,50.66,78275.19,0.0,-1.0,0.0,0.0]
[1778962716020,50.66,78275.19,0.0,-1.0,0.0,0.0]
[1778962717808,50.66,78275.19,0.0,-1.0,0.0,0.0]
[1778962717919,50.66,78275.19,0.0,-1.0,0.0,0.0]
[1778962718019,50.66,78275.19,0.0,-1.0,0.0,0.0]
[1778962719809,50.66,78275.19,0.0,-1.0,0.0,0.0]
[1778962719924,50.66,78275.19,0.0,-1.0,0.0,0.0]
[1778962720023,50.66,78275.19,0.0,-1.0,0.0,0.0]
[1778962721234,50.66,78275.19,0.0,-1.0,0.0,0.0]
[1778962721307,50.66,78275.19,0.0,-1.0,0.0,0.0]
[1778962723809,50.66,78275.07,0.0,-1.0,0.0,0.0]
[1778962723922,50.66,78275.07,0.0,-1.0,0.0,0.0]
[1778962724160,50.66,78273.23,0.0,-1.0,0.0,0.0]
[1778962725530,50.66,78273.23,0.0,-1.0,0.0,0.0]
[1778962725559,50.66,78273.23,0.0,-1.0,0.0,0.0]
[1778962725567,50.66,78271.14,0.0,-1.0,0.0,0.0]
[1778962725808,50.66,78271.14,0.0,-1.0,0.0,0.0]
[1778962725885,50.66,78271.14,0.0,-1.0,0.0,0.0]
[1778962726174,50.66,78270.94,0.0,-1.0,0.0,0.0]
[1778962727809,50.66,78270.48,0.0,-1.0,0.0,0.0]
[1778962727917,50.66,78270.48,0.0,-1.0,0.0,0.0]
[1778962728017,50.66,78270.48,0.0,-1.0,0.0,0.0]
[1778962729810,50.66,78270.38,0.0,-1.0,0.0,0.0]
[1778962729905,50.66,78270.38,0.0,-1.0,0.0,0.0]
[1778962730202,50.66,78270.46,0.0,-1.0,0.0,0.0]
[1778962731809,50.66,78270.58,0.0,-1.0,0.0,0.0]
[1778962731923,50.66,78270.58,0.0,-1.0,0.0,0.0]
[1778962732023,50.66,78270.58,0.0,-1.0,0.0,0.0]
[1778962735808,50.66,78270.92,0.0,-1.0,0.0,0.0]
[1778962735901,50.66,78270.92,0.0,-1.0,0.0,0.0]
[1778962736244,50.66,78271.18,0.0,-1.0,0.0,0.0]
[1778962737170,50.66,78271.18,0.0,-1.0,0.0,0.0]
[1778962737312,50.66,78271.18,0.0,-1.0,0.0,0.0]
[1778962737809,50.66,78271.2,0.0,-1.0,0.0,0.0]
[1778962737923,50.66,78271.2,0.0,-1.0,0.0,0.0]
[1778962738258,50.66,78271.23,0.0,-1.0,0.0,0.0]
[1778962743686,50.66,78271.62,0.0,-1.0,0.0,0.0]
[1778962743796,50.66,78271.7,0.0,-1.0,0.0,0.0]
[1778962743808,50.66,78271.7,0.0,-1.0,0.0,0.0]
[1778962743899,50.66,78271.7,0.0,-1.0,0.0,0.0]
[1778962744463,50.66,78271.7,0.0,-1.0,0.0,0.0]
[1778962744559,50.66,78271.7,0.0,-1.0,0.0,0.0]
[1778962744660,50.66,78271.88,0.0,-1.0,0.0,0.0]
[1778962747807,50.66,78271.96,0.0,-1.0,0.0,0.0]
[1778962747898,50.66,78271.96,0.0,-1.0,0.0,0.0]
[1778962748329,50.66,78273.38,0.0,-1.0,0.0,0.0]
[1778962749808,50.66,78273.12,0.0,-1.0,0.0,0.0]
[1778962749921,50.66,78273.12,0.0,-1.0,0.0,0.0]
[1778962750343,50.66,78273.38,0.0,-1.0,0.0,0.0]
[1778962751149,50.66,78273.38,0.0,-1.0,0.0,0.0]
[1778962751310,50.66,78273.38,0.0,-1.0,0.0,0.0]
[1778962751814,50.66,78272.98,0.0,-1.0,0.0,0.0]
[1778962751849,50.66,78272.98,0.0,-1.0,0.0,0.0]
[1778962752357,50.66,78273.27,0.0,-1.0,0.0,0.0]
[1778962755378,50.66,78275.84,0.0,-1.0,0.0,0.0]
[1778962755812,50.66,78275.84,0.0,-1.0,0.0,0.0]
[1778962755836,50.66,78275.84,0.0,-1.0,0.0,0.0]
[1778962755923,50.66,78275.84,0.0,-1.0,0.0,0.0]
[1778962756057,50.66,78275.84,0.0,-1.0,0.0,0.0]
[1778962756164,50.66,78275.84,0.0,-1.0,0.0,0.0]
[1778962756445,50.66,78275.84,0.0,-1.0,0.0,0.0]
[1778962756560,50.66,78275.84,0.0,-1.0,0.0,0.0]
[1778962756656,50.66,78277.4,0.0,-1.0,0.0,0.0]
[1778962757392,50.66,78279.51,0.0,-1.0,0.0,0.0]
[1778962758399,50.66,78280.77,0.0,-1.0,0.0,0.0]
[1778962759406,50.66,78281.45,0.0,-1.0,0.0,0.0]
[1778962759808,50.66,78281.45,0.0,-1.0,0.0,0.0]
[1778962759921,50.66,78281.45,0.0,-1.0,0.0,0.0]
[1778962760413,50.66,78281.41,0.0,-1.0,0.0,0.0]
[1778962761808,50.66,78281.56,0.0,-1.0,0.0,0.0]
[1778962761959,50.66,78281.56,0.0,-1.0,0.0,0.0]
[1778962762427,50.66,78281.8,0.0,-1.0,0.0,0.0]
[1778962765808,50.66,78281.7,0.0,-1.0,0.0,0.0]
[1778962765859,50.66,78281.7,0.0,-1.0,0.0,0.0]
[1778962766696,50.66,78281.7,0.0,-1.0,0.0,0.0]
[1778962766797,50.66,78281.74,0.0,-1.0,0.0,0.0]
[1778962766808,50.66,78281.74,0.0,-1.0,0.0,0.0]
[1778962771490,50.66,78281.73,0.0,-1.0,0.0,0.0]
[1778962774511,50.66,78282.87,0.0,-1.0,0.0,0.0]
[1778962775772,50.66,78283.67,0.0,-1.0,0.0,0.0]
[1778962776431,50.66,78283.67,0.0,-1.0,0.0,0.0]
[1778962776560,50.66,78283.67,0.0,-1.0,0.0,0.0]
[1778962782567,50.66,78284.94,0.0,-1.0,0.0,0.0]
[1778962787602,50.66,78285.15,0.0,-1.0,0.0,0.0]
[1778962790888,50.66,78285.08,0.0,-1.0,0.0,0.0]
[1778962791059,50.66,78285.08,0.0,-1.0,0.0,0.0]
[1778962799686,50.66,78285.08,0.0,-1.0,0.0,0.0]
[1778962803727,50.66,78285.17,0.0,-1.0,0.0,0.0]
[1778962803810,50.66,78285.17,0.0,-1.0,0.0,0.0]
[1778962803738,50.66,78284.21,0.0,-1.0,0.0,0.0]
[1778962810763,50.66,78284.22,0.0,-1.0,0.0,0.0]
[1778962816805,50.66,78281.49,0.0,-1.0,0.0,0.0]
[1778962816885,50.66,78281.49,0.0,-1.0,0.0,0.0]
[1778962817062,50.66,78281.49,0.0,-1.0,0.0,0.0]
[1778962817812,50.66,78278.0,0.0,-1.0,0.0,0.0]
[1778962823854,50.66,78277.87,0.0,-1.0,0.0,0.0]
[1778962824861,50.66,78277.23,0.0,-1.0,0.0,0.0]
[1778962826989,50.66,78277.0,0.0,-1.0,0.0,0.0]
[1778962827058,50.66,78277.0,0.0,-1.0,0.0,0.0]
[1778962831910,50.66,78276.8,0.0,-1.0,0.0,0.0]
[1778962839692,50.66,78276.84,0.0,-1.0,0.0,0.0]
[1778962839810,50.66,78276.84,0.0,-1.0,0.0,0.0]
[1778962840973,50.66,78276.18,0.0,-1.0,0.0,0.0]
[1778962847293,50.66,78276.28,0.0,-1.0,0.0,0.0]
[1778962847309,50.66,78276.28,0.0,-1.0,0.0,0.0]
[1778962847389,50.66,78275.55,0.0,-1.0,0.0,0.0]
[1778962848022,50.66,78274.81,0.0,-1.0,0.0,0.0]
[1778962855080,50.66,78274.78,0.0,-1.0,0.0,0.0]
[1778962855984,50.66,78274.78,0.0,-1.0,0.0,0.0]
[1778962856060,50.66,78274.78,0.0,-1.0,0.0,0.0]
[1778962858101,50.66,78275.36,0.0,-1.0,0.0,0.0]
[1778962859108,50.66,78276.02,0.0,-1.0,0.0,0.0]
[1778962859971,50.66,78276.02,0.0,-1.0,0.0,0.0]
[1778962860060,50.66,78276.02,0.0,-1.0,0.0,0.0]
[1778962862129,50.66,78276.81,0.0,-1.0,0.0,0.0]
[1778962864143,50.66,78278.43,0.0,-1.0,0.0,0.0]
[1778962865579,50.66,78278.43,0.0,-1.0,0.0,0.0]
[1778962865810,50.66,78278.43,0.0,-1.0,0.0,0.0]
[1778962865885,50.66,78280.36,0.0,-1.0,0.0,0.0]
[1778962867164,50.66,78279.5,0.0,-1.0,0.0,0.0]
[1778962868171,50.66,78278.46,0.0,-1.0,0.0,0.0]
[1778962869529,50.66,78278.46,0.0,-1.0,0.0,0.0]
[1778962869563,50.66,78278.46,0.0,-1.0,0.0,0.0]
[1778962869585,50.66,78279.13,0.0,-1.0,0.0,0.0]
[1778962876227,50.66,78278.81,0.0,-1.0,0.0,0.0]
[1778962885290,50.66,78278.52,0.0,-1.0,0.0,0.0]
[1778962886415,50.66,78278.52,0.0,-1.0,0.0,0.0]
[1778962886559,50.66,78278.52,0.0,-1.0,0.0,0.0]
[1778962898381,50.66,78278.66,0.0,-1.0,0.0,0.0]
[1778962899253,50.66,78278.66,0.0,-1.0,0.0,0.0]
[1778962899308,50.66,78278.66,0.0,-1.0,0.0,0.0]
[1778962906437,50.66,78278.62,0.0,-1.0,0.0,0.0]
[1778962911155,50.66,78278.6,0.0,-1.0,0.0,0.0]
[1778962911309,50.66,78278.6,0.0,-1.0,0.0,0.0]
[1778962917514,50.66,78278.59,0.0,-1.0,0.0,0.0]
[1778962925820,50.66,78279.16,0.0,-1.0,0.0,0.0]
[1778962925910,50.66,78281.15,0.0,-1.0,0.0,0.0]
[1778962926058,50.66,78281.15,0.0,-1.0,0.0,0.0]
[1778962926577,50.66,78283.36,0.0,-1.0,0.0,0.0]
[1778962931612,50.66,78283.86,0.0,-1.0,0.0,0.0]
[1778962936647,50.66,78284.86,0.0,-1.0,0.0,0.0]
[1778962937638,50.66,78284.86,0.0,-1.0,0.0,0.0]
[1778962937808,50.66,78284.86,0.0,-1.0,0.0,0.0]
[1778962937908,50.66,78286.39,0.0,-1.0,0.0,0.0]
[1778962939668,50.66,78287.0,0.0,-1.0,0.0,0.0]
[1778962944703,50.66,78284.32,0.0,-1.0,0.0,0.0]
[1778962945329,50.66,78284.32,0.0,-1.0,0.0,0.0]
[1778962945559,50.66,78284.32,0.0,-1.0,0.0,0.0]
[1778962945710,50.66,78280.73,0.0,-1.0,0.0,0.0]
[1778962950784,50.66,78280.54,0.0,-1.0,0.0,0.0]
[1778962950810,50.66,78280.54,0.0,-1.0,0.0,0.0]
[1778962950835,50.66,78279.84,0.0,-1.0,0.0,0.0]
[1778962951752,50.66,78280.06,0.0,-1.0,0.0,0.0]
[1778962956787,50.66,78279.9,0.0,-1.0,0.0,0.0]
[1778962961822,50.66,78280.05,0.0,-1.0,0.0,0.0]
[1778962962705,50.66,78280.05,0.0,-1.0,0.0,0.0]
[1778962962810,50.66,78280.05,0.0,-1.0,0.0,0.0]
[1778962962829,50.66,78279.4,0.0,-1.0,0.0,0.0]
[1778962973906,50.66,78279.17,0.0,-1.0,0.0,0.0]
[1778962976707,50.66,78279.17,0.0,-1.0,0.0,0.0]
[1778962976809,50.66,78279.17,0.0,-1.0,0.0,0.0]
[1778962981962,50.66,78278.09,0.0,-1.0,0.0,0.0]
[1778962990150,50.66,78278.49,0.0,-1.0,0.0,0.0]
[1778962990309,50.66,78278.49,0.0,-1.0,0.0,0.0]
[1778962996064,50.66,78278.77,0.0,-1.0,0.0,0.0]
[1778963002106,50.66,78278.76,0.0,-1.0,0.0,0.0]
[1778963005211,50.66,78278.79,0.0,-1.0,0.0,0.0]
[1778963005309,50.66,78278.79,0.0,-1.0,0.0,0.0]
[1778963012176,50.66,78278.57,0.0,-1.0,0.0,0.0]
[1778963017211,50.66,78278.58,0.0,-1.0,0.0,0.0]
[1778963021452,50.66,78278.58,0.0,-1.0,0.0,0.0]
[1778963021560,50.66,78278.58,0.0,-1.0,0.0,0.0]
[1778963031310,50.66,78278.59,0.0,-1.0,0.0,0.0]
[1778963034110,50.66,78278.59,0.0,-1.0,0.0,0.0]
[1778963034309,50.66,78278.59,0.0,-1.0,0.0,0.0]
[1778963042893,50.66,78278.58,0.0,-1.0,0.0,0.0]
[1778963043059,50.66,78278.58,0.0,-1.0,0.0,0.0]
[1778963043395,50.66,78277.87,0.0,-1.0,0.0,0.0]
[1778963044404,50.66,78277.14,0.0,-1.0,0.0,0.0]
[1778963045411,50.66,78276.51,0.0,-1.0,0.0,0.0]
[1778963049439,50.66,78271.7,0.0,-1.0,0.0,0.0]
[1778963050405,50.66,78271.7,0.0,-1.0,0.0,0.0]
[1778963050561,50.66,78271.7,0.0,-1.0,0.0,0.0]
[1778963050663,50.66,78265.47,0.0,-1.0,0.0,0.0]
[1778963057495,50.66,78264.67,0.0,-1.0,0.0,0.0]
[1778963065551,50.66,78264.69,0.0,-1.0,0.0,0.0]
[1778963066768,50.66,78264.69,0.0,-1.0,0.0,0.0]
[1778963066808,50.66,78264.69,0.0,-1.0,0.0,0.0]
[1778963071593,50.66,78264.82,0.0,-1.0,0.0,0.0]
[1778963075621,50.66,78265.46,0.0,-1.0,0.0,0.0]
[1778963080656,50.66,78265.51,0.0,-1.0,0.0,0.0]
[1778963086698,50.66,78265.53,0.0,-1.0,0.0,0.0]
[1778963092740,50.66,78265.23,0.0,-1.0,0.0,0.0]
[1778963096183,50.66,78265.37,0.0,-1.0,0.0,0.0]
[1778963096308,50.66,78265.37,0.0,-1.0,0.0,0.0]
[1778963101803,50.66,78265.28,0.0,-1.0,0.0,0.0]
[1778963109859,50.66,78265.14,0.0,-1.0,0.0,0.0]
[1778963111873,50.66,78265.74,0.0,-1.0,0.0,0.0]
[1778963112880,50.66,78266.32,0.0,-1.0,0.0,0.0]
[1778963113153,50.66,78266.32,0.0,-1.0,0.0,0.0]
[1778963113309,50.66,78266.32,0.0,-1.0,0.0,0.0]
[1778963116908,50.66,78267.21,0.0,-1.0,0.0,0.0]
[1778963117915,50.66,78268.3,0.0,-1.0,0.0,0.0]
[1778963118924,50.66,78270.42,0.0,-1.0,0.0,0.0]
[1778963119254,50.66,78270.42,0.0,-1.0,0.0,0.0]
[1778963119312,50.66,78270.42,0.0,-1.0,0.0,0.0]
[1778963127986,50.66,78270.54,0.0,-1.0,0.0,0.0]
[1778963131007,50.66,78270.4,0.0,-1.0,0.0,0.0]
[1778963136042,50.66,78270.42,0.0,-1.0,0.0,0.0]
[1778963144098,50.66,78270.32,0.0,-1.0,0.0,0.0]
[1778963149133,50.66,78270.4,0.0,-1.0,0.0,0.0]
[1778963154168,50.66,78270.33,0.0,-1.0,0.0,0.0]
[1778963157320,50.66,78270.22,0.0,-1.0,0.0,0.0]
[1778963157559,50.66,78270.22,0.0,-1.0,0.0,0.0]
[1778963163231,50.66,78270.19,0.0,-1.0,0.0,0.0]
[1778963170280,50.66,78270.49,0.0,-1.0,0.0,0.0]
[1778963175315,50.66,78270.38,0.0,-1.0,0.0,0.0]
[1778963177486,50.66,78270.45,0.0,-1.0,0.0,0.0]
[1778963177562,50.66,78270.45,0.0,-1.0,0.0,0.0]
[1778963177978,50.66,78270.45,0.0,-1.0,0.0,0.0]
[1778963178058,50.66,78270.45,0.0,-1.0,0.0,0.0]
[1778963178159,50.66,78275.06,0.0,-1.0,0.0,0.0]
[1778963178336,50.66,78282.64,0.0,-1.0,0.0,0.0]
[1778963179343,50.66,78282.96,0.0,-1.0,0.0,0.0]
[1778963186393,50.66,78283.04,0.0,-1.0,0.0,0.0]
[1778963188326,50.66,78283.04,0.0,-1.0,0.0,0.0]
[1778963188560,50.66,78283.04,0.0,-1.0,0.0,0.0]
[1778963195456,50.66,78282.94,0.0,-1.0,0.0,0.0]
[1778963199159,50.66,78282.96,0.0,-1.0,0.0,0.0]
[1778963199309,50.66,78282.73,0.0,-1.0,0.0,0.0]
[1778963205526,50.66,78282.1,0.0,-1.0,0.0,0.0]
[1778963211568,50.66,78282.12,0.0,-1.0,0.0,0.0]
[1778963213582,50.66,78281.22,0.0,-1.0,0.0,0.0]
[1778963215174,50.66,78281.22,0.0,-1.0,0.0,0.0]
[1778963215309,50.66,78281.36,0.0,-1.0,0.0,0.0]
[1778963220631,50.66,78281.43,0.0,-1.0,0.0,0.0]
[1778963225666,50.66,78281.94,0.0,-1.0,0.0,0.0]
[1778963226792,50.66,78281.94,0.0,-1.0,0.0,0.0]
[1778963226810,50.66,78281.94,0.0,-1.0,0.0,0.0]
[1778963226831,50.66,78289.51,0.0,-1.0,0.0,0.0]
[1778963227680,50.66,78290.62,0.0,-1.0,0.0,0.0]
[1778963232000,50.66,78291.11,0.0,-1.0,0.0,0.0]
[1778963232057,50.66,78291.11,0.0,-1.0,0.0,0.0]
[1778963237188,50.66,78290.21,0.0,-1.0,0.0,0.0]
[1778963237751,50.66,78289.21,0.0,-1.0,0.0,0.0]
[1778963238519,50.66,78289.21,0.0,-1.0,0.0,0.0]
[1778963238561,50.66,78289.21,0.0,-1.0,0.0,0.0]
[1778963238758,50.66,78285.19,0.0,-1.0,0.0,0.0]
[1778963241779,50.66,78284.52,0.0,-1.0,0.0,0.0]
[1778963246814,50.66,78284.49,0.0,-1.0,0.0,0.0]
[1778963252856,50.66,78284.51,0.0,-1.0,0.0,0.0]
[1778963262926,50.66,78284.51,0.0,-1.0,0.0,0.0]
[1778963267961,50.66,78284.85,0.0,-1.0,0.0,0.0]
[1778963269232,50.66,78284.85,0.0,-1.0,0.0,0.0]
[1778963269278,50.66,78283.54,0.0,-1.0,0.0,0.0]
[1778963269309,50.66,78283.54,0.0,-1.0,0.0,0.0]
[1778963270982,50.66,78282.32,0.0,-1.0,0.0,0.0]
[1778963271989,50.66,78281.7,0.0,-1.0,0.0,0.0]
[1778963274003,50.66,78282.39,0.0,-1.0,0.0,0.0]
[1778963279038,50.66,78282.16,0.0,-1.0,0.0,0.0]
[1778963284073,50.66,78282.07,0.0,-1.0,0.0,0.0]
[1778963289108,50.66,78282.14,0.0,-1.0,0.0,0.0]
[1778963301192,50.66,78282.16,0.0,-1.0,0.0,0.0]
[1778963304213,50.66,78280.53,0.0,-1.0,0.0,0.0]
[1778963304660,50.66,78280.53,0.0,-1.0,0.0,0.0]
[1778963304808,50.66,78280.53,0.0,-1.0,0.0,0.0]
[1778963305220,50.66,78272.71,0.0,-1.0,0.0,0.0]
[1778963306227,50.66,78271.2,0.0,-1.0,0.0,0.0]
[1778963309103,50.66,78271.01,0.0,-1.0,0.0,0.0]
[1778963309309,50.66,78271.01,0.0,-1.0,0.0,0.0]
[1778963311262,50.66,78271.51,0.0,-1.0,0.0,0.0]
[1778963319318,50.66,78270.91,0.0,-1.0,0.0,0.0]
[1778963320620,50.66,78271.11,0.0,-1.0,0.0,0.0]
[1778963320809,50.66,78271.11,0.0,-1.0,0.0,0.0]
[1778963335431,50.66,78271.46,0.0,-1.0,0.0,0.0]
[1778963340582,50.66,78271.46,0.0,-1.0,0.0,0.0]
[1778963340807,50.66,78271.46,0.0,-1.0,0.0,0.0]
[1778963348522,50.66,78271.08,0.0,-1.0,0.0,0.0]
[1778963351543,50.66,78271.93,0.0,-1.0,0.0,0.0]
[1778963353423,50.66,78272.01,0.0,-1.0,0.0,0.0]
[1778963353563,50.66,78272.01,0.0,-1.0,0.0,0.0]
[1778963356578,50.66,78272.65,0.0,-1.0,0.0,0.0]
[1778963362621,50.66,78272.95,0.0,-1.0,0.0,0.0]
[1778963369670,50.66,78272.99,0.0,-1.0,0.0,0.0]
[1778963370678,50.66,78273.65,0.0,-1.0,0.0,0.0]
[1778963371685,50.66,78273.59,0.0,-1.0,0.0,0.0]
[1778963372905,50.66,78273.59,0.0,-1.0,0.0,0.0]
[1778963373058,50.66,78273.59,0.0,-1.0,0.0,0.0]
[1778963378872,50.66,78274.55,0.0,-1.0,0.0,0.0]
[1778963385783,50.66,78274.09,0.0,-1.0,0.0,0.0]
[1778963387087,50.66,78274.09,0.0,-1.0,0.0,0.0]
[1778963387308,50.66,78274.09,0.0,-1.0,0.0,0.0]
[1778963387409,50.66,78272.17,0.0,-1.0,0.0,0.0]
[1778963392507,50.66,78272.04,0.0,-1.0,0.0,0.0]
[1778963392557,50.66,78272.04,0.0,-1.0,0.0,0.0]
[1778963392832,50.66,78269.07,0.0,-1.0,0.0,0.0]
[1778963393839,50.66,78261.61,0.0,-1.0,0.0,0.0]
[1778963394846,50.66,78258.03,0.0,-1.0,0.0,0.0]
[1778963395853,50.66,78253.85,0.0,-1.0,0.0,0.0]
[1778963399882,50.66,78253.15,0.0,-1.0,0.0,0.0]
[1778963404917,50.66,78252.69,0.0,-1.0,0.0,0.0]
[1778963408945,50.66,78247.39,0.0,-1.0,0.0,0.0]
[1778963409952,50.66,78245.67,0.0,-1.0,0.0,0.0]
[1778963411358,50.66,78244.81,0.0,-1.0,0.0,0.0]
[1778963411872,50.66,78244.81,0.0,-1.0,0.0,0.0]
[1778963411969,50.66,78244.03,0.0,-1.0,0.0,0.0]
[1778963412976,50.66,78240.31,0.0,-1.0,0.0,0.0]
[1778963413984,50.66,78239.37,0.0,-1.0,0.0,0.0]
[1778963414990,50.66,78238.78,0.0,-1.0,0.0,0.0]
[1778963417004,50.66,78237.46,0.0,-1.0,0.0,0.0]
[1778963418011,50.66,78236.31,0.0,-1.0,0.0,0.0]
[1778963419020,50.66,78235.48,0.0,-1.0,0.0,0.0]
[1778963424055,50.66,78236.01,0.0,-1.0,0.0,0.0]
[1778963433118,50.66,78236.39,0.0,-1.0,0.0,0.0]
[1778963434636,50.66,78236.24,0.0,-1.0,0.0,0.0]
[1778963434808,50.66,78236.24,0.0,-1.0,0.0,0.0]
[1778963440167,50.66,78236.03,0.0,-1.0,0.0,0.0]
[1778963446209,50.66,78236.0,0.0,-1.0,0.0,0.0]
[1778963449586,50.66,78235.94,0.0,-1.0,0.0,0.0]
[1778963449807,50.66,78235.94,0.0,-1.0,0.0,0.0]
[1778963455273,50.66,78235.91,0.0,-1.0,0.0,0.0]
[1778963460308,50.66,78235.74,0.0,-1.0,0.0,0.0]
[1778963464160,50.66,78235.84,0.0,-1.0,0.0,0.0]
[1778963464243,50.66,78235.84,0.0,-1.0,0.0,0.0]
[1778963464336,50.66,78227.15,0.0,-1.0,0.0,0.0]
[1778963465343,50.66,78212.42,0.0,-1.0,0.0,0.0]
[1778963466351,50.66,78203.84,0.0,-1.0,0.0,0.0]
[1778963467357,50.66,78207.45,0.0,-1.0,0.0,0.0]
[1778963469193,50.66,78206.94,0.0,-1.0,0.0,0.0]
[1778963469309,50.66,78206.94,0.0,-1.0,0.0,0.0]
[1778963471385,50.66,78206.09,0.0,-1.0,0.0,0.0]
[1778963472392,50.66,78203.52,0.0,-1.0,0.0,0.0]
[1778963473399,50.66,78201.72,0.0,-1.0,0.0,0.0]
[1778963474406,50.66,78200.63,0.0,-1.0,0.0,0.0]
[1778963476420,50.66,78198.09,0.0,-1.0,0.0,0.0]
[1778963477675,50.66,78198.25,0.0,-1.0,0.0,0.0]
[1778963477808,50.66,78198.25,0.0,-1.0,0.0,0.0]
[1778963483469,50.66,78197.93,0.0,-1.0,0.0,0.0]
[1778963485001,50.66,78197.51,0.0,-1.0,0.0,0.0]
[1778963485058,50.66,78197.51,0.0,-1.0,0.0,0.0]
[1778963485483,50.66,78192.02,0.0,-1.0,0.0,0.0]
[1778963486490,50.66,78193.36,0.0,-1.0,0.0,0.0]
[1778963487497,50.66,78201.07,0.0,-1.0,0.0,0.0]
[1778963487760,50.66,78201.07,0.0,-1.0,0.0,0.0]
[1778963487809,50.66,78201.07,0.0,-1.0,0.0,0.0]
[1778963488504,50.66,78202.86,0.0,-1.0,0.0,0.0]
[1778963491320,50.66,78203.35,0.0,-1.0,0.0,0.0]
[1778963491525,50.66,78203.65,0.0,-1.0,0.0,0.0]
[1778963491557,50.66,78203.65,0.0,-1.0,0.0,0.0]
[1778963497594,50.66,78203.65,0.0,-1.0,0.0,0.0]
[1778963497808,50.66,78203.65,0.0,-1.0,0.0,0.0]
[1778963502603,50.66,78204.53,0.0,-1.0,0.0,0.0]
[1778963503610,50.66,78206.92,0.0,-1.0,0.0,0.0]
[1778963504583,50.66,78206.92,0.0,-1.0,0.0,0.0]
[1778963504809,50.66,78206.92,0.0,-1.0,0.0,0.0]
[1778963504907,50.66,78208.28,0.0,-1.0,0.0,0.0]
[1778963509652,50.66,78209.05,0.0,-1.0,0.0,0.0]
[1778963510806,50.66,78209.05,0.0,-1.0,0.0,0.0]
[1778963511057,50.66,78209.05,0.0,-1.0,0.0,0.0]
[1778963511093,50.66,78210.23,0.0,-1.0,0.0,0.0]
[1778963511666,50.66,78211.29,0.0,-1.0,0.0,0.0]
[1778963516847,50.66,78211.38,0.0,-1.0,0.0,0.0]
[1778963517060,50.66,78211.38,0.0,-1.0,0.0,0.0]
[1778963517708,50.66,78211.99,0.0,-1.0,0.0,0.0]
[1778963522745,50.66,78211.92,0.0,-1.0,0.0,0.0]
[1778963526446,50.66,78212.42,0.0,-1.0,0.0,0.0]
[1778963526560,50.66,78212.42,0.0,-1.0,0.0,0.0]
[1778963526540,50.66,78214.2,0.0,-1.0,0.0,0.0]
[1778963529794,50.66,78214.73,0.0,-1.0,0.0,0.0]
[1778963531808,50.66,78215.3,0.0,-1.0,0.0,0.0]
[1778963537471,50.66,78215.09,0.0,-1.0,0.0,0.0]
[1778963537813,50.66,78215.16,0.0,-1.0,0.0,0.0]
[1778963537850,50.66,78215.67,0.0,-1.0,0.0,0.0]
[1778963540622,50.66,78215.82,0.0,-1.0,0.0,0.0]
[1778963540809,50.66,78215.82,0.0,-1.0,0.0,0.0]
[1778963544023,50.66,78215.85,0.0,-1.0,0.0,0.0]
[1778963544061,50.66,78215.85,0.0,-1.0,0.0,0.0]
[1778963544085,50.66,78215.99,0.0,-1.0,0.0,0.0]
[1778963549934,50.66,78215.94,0.0,-1.0,0.0,0.0]
[1778963552955,50.66,78216.22,0.0,-1.0,0.0,0.0]
[1778963558997,50.66,78216.03,0.0,-1.0,0.0,0.0]
[1778963565039,50.66,78216.08,0.0,-1.0,0.0,0.0]
[1778963570074,50.66,78216.12,0.0,-1.0,0.0,0.0]
[1778963575109,50.66,78216.11,0.0,-1.0,0.0,0.0]
[1778963580144,50.66,78215.97,0.0,-1.0,0.0,0.0]
[1778963585179,50.66,78215.88,0.0,-1.0,0.0,0.0]
[1778963590520,50.66,78216.54,0.0,-1.0,0.0,0.0]
[1778963590558,50.66,78216.54,0.0,-1.0,0.0,0.0]
[1778963592184,50.66,78216.36,0.0,-1.0,0.0,0.0]
[1778963592301,50.66,78216.36,0.0,-1.0,0.0,0.0]
[1778963592315,50.66,78216.36,0.0,-1.0,0.0,0.0]
[1778963592394,50.66,78216.39,0.0,-1.0,0.0,0.0]
[1778963598272,50.66,78216.0,0.0,-1.0,0.0,0.0]
[1778963602307,50.66,78216.08,0.0,-1.0,0.0,0.0]
[1778963602559,50.66,78216.08,0.0,-1.0,0.0,0.0]
[1778963605281,50.66,78216.01,0.0,-1.0,0.0,0.0]
[1778963605311,50.66,78216.01,0.0,-1.0,0.0,0.0]
[1778963605344,50.66,78216.01,0.0,-1.0,0.0,0.0]
[1778963605560,50.66,78216.01,0.0,-1.0,0.0,0.0]
[1778963605380,50.66,78216.01,0.0,-1.0,0.0,0.0]
[1778963611363,50.66,78216.16,0.0,-1.0,0.0,0.0]
[1778963617405,50.66,78216.15,0.0,-1.0,0.0,0.0]
[1778963622440,50.66,78216.19,0.0,-1.0,0.0,0.0]
[1778963627475,50.66,78216.16,0.0,-1.0,0.0,0.0]
[1778963632510,50.66,78216.06,0.0,-1.0,0.0,0.0]
[1778963637545,50.66,78216.11,0.0,-1.0,0.0,0.0]
[1778963644594,50.66,78216.19,0.0,-1.0,0.0,0.0]
[1778963649629,50.66,78216.19,0.0,-1.0,0.0,0.0]
[1778963654664,50.66,78216.23,0.0,-1.0,0.0,0.0]
[1778963662241,50.66,78216.22,0.0,-1.0,0.0,0.0]
[1778963667755,50.66,78216.13,0.0,-1.0,0.0,0.0]
[1778963671783,50.66,78216.14,0.0,-1.0,0.0,0.0]
[1778963675490,50.66,78215.15,0.0,-1.0,0.0,0.0]
[1778963675560,50.66,78215.15,0.0,-1.0,0.0,0.0]
[1778963676696,50.66,78216.08,0.0,-1.0,0.0,0.0]
[1778963676728,50.66,78215.97,0.0,-1.0,0.0,0.0]
[1778963676809,50.66,78215.97,0.0,-1.0,0.0,0.0]
[1778963676818,50.66,78216.04,0.0,-1.0,0.0,0.0]
[1778963681853,50.66,78215.97,0.0,-1.0,0.0,0.0]
[1778963686888,50.66,78216.05,0.0,-1.0,0.0,0.0]
[1778963691923,50.66,78216.09,0.0,-1.0,0.0,0.0]
[1778963697965,50.66,78216.12,0.0,-1.0,0.0,0.0]
[1778963700986,50.66,78226.96,0.0,-1.0,0.0,0.0]
[1778963702691,50.66,78226.96,0.0,-1.0,0.0,0.0]
[1778963702732,50.66,78231.55,0.0,-1.0,0.0,0.0]
[1778963702809,50.66,78231.55,0.0,-1.0,0.0,0.0]
[1778963703590,50.66,78231.55,0.0,-1.0,0.0,0.0]
[1778963703636,50.66,78231.55,0.0,-1.0,0.0,0.0]
[1778963703731,50.66,78232.9,0.0,-1.0,0.0,0.0]
[1778963703811,50.66,78232.9,0.0,-1.0,0.0,0.0]
[1778963708020,50.66,78232.98,0.0,-1.0,0.0,0.0]
[1778963708058,50.66,78232.98,0.0,-1.0,0.0,0.0]
[1778963714077,50.66,78232.74,0.0,-1.0,0.0,0.0]
[1778963716159,50.66,78232.94,0.0,-1.0,0.0,0.0]
[1778963716309,50.66,78232.94,0.0,-1.0,0.0,0.0]
[1778963717040,50.66,78232.86,0.0,-1.0,0.0,0.0]
[1778963717060,50.66,78232.86,0.0,-1.0,0.0,0.0]
[1778963717091,50.66,78232.86,0.0,-1.0,0.0,0.0]
[1778963717311,50.66,78232.86,0.0,-1.0,0.0,0.0]
[1778963717339,50.66,78231.47,0.0,-1.0,0.0,0.0]
[1778963719112,50.66,78230.2,0.0,-1.0,0.0,0.0]
[1778963724147,50.66,78230.01,0.0,-1.0,0.0,0.0]
[1778963728110,50.66,78230.33,0.0,-1.0,0.0,0.0]
[1778963728308,50.66,78230.33,0.0,-1.0,0.0,0.0]
[1778963728409,50.66,78231.6,0.0,-1.0,0.0,0.0]
[1778963729183,50.66,78232.88,0.0,-1.0,0.0,0.0]
[1778963729917,50.66,78232.88,0.0,-1.0,0.0,0.0]
[1778963730029,50.66,78232.88,0.0,-1.0,0.0,0.0]
[1778963730060,50.66,78232.88,0.0,-1.0,0.0,0.0]
[1778963730190,50.66,78232.84,0.0,-1.0,0.0,0.0]
[1778963732204,50.66,78232.88,0.0,-1.0,0.0,0.0]
[1778963737239,50.66,78232.11,0.0,-1.0,0.0,0.0]
[1778963742274,50.66,78232.54,0.0,-1.0,0.0,0.0]
[1778963749323,50.66,78232.49,0.0,-1.0,0.0,0.0]
[1778963754359,50.66,78232.82,0.0,-1.0,0.0,0.0]
[1778963755636,50.66,78232.82,0.0,-1.0,0.0,0.0]
[1778963755808,50.66,78232.82,0.0,-1.0,0.0,0.0]
[1778963755659,50.66,78235.36,0.0,-1.0,0.0,0.0]
[1778963756781,50.66,78235.36,0.0,-1.0,0.0,0.0]
[1778963756808,50.66,78235.36,0.0,-1.0,0.0,0.0]
[1778963756837,50.66,78235.36,0.0,-1.0,0.0,0.0]
[1778963756373,50.66,78237.24,0.0,-1.0,0.0,0.0]
[1778963757058,50.66,78237.24,0.0,-1.0,0.0,0.0]
[1778963757380,50.66,78238.15,0.0,-1.0,0.0,0.0]
[1778963762415,50.66,78237.68,0.0,-1.0,0.0,0.0]
[1778963767451,50.66,78236.6,0.0,-1.0,0.0,0.0]
[1778963768458,50.66,78231.52,0.0,-1.0,0.0,0.0]
[1778963769321,50.66,78231.52,0.0,-1.0,0.0,0.0]
[1778963769560,50.66,78231.52,0.0,-1.0,0.0,0.0]
[1778963769661,50.66,78226.58,0.0,-1.0,0.0,0.0]
[1778963770207,50.66,78226.58,0.0,-1.0,0.0,0.0]
[1778963770310,50.66,78226.58,0.0,-1.0,0.0,0.0]
[1778963770313,50.66,78226.58,0.0,-1.0,0.0,0.0]
[1778963770561,50.66,78226.58,0.0,-1.0,0.0,0.0]
[1778963770620,50.66,78226.37,0.0,-1.0,0.0,0.0]
[1778963783564,50.66,78226.02,0.0,-1.0,0.0,0.0]
[1778963790615,50.66,78225.97,0.0,-1.0,0.0,0.0]
[1778963800685,50.66,78225.97,0.0,-1.0,0.0,0.0]
[1778963805982,50.66,78226.16,0.0,-1.0,0.0,0.0]
[1778963806058,50.66,78226.16,0.0,-1.0,0.0,0.0]
[1778963806810,50.66,78226.16,0.0,-1.0,0.0,0.0]
[1778963806901,50.66,78226.16,0.0,-1.0,0.0,0.0]
[1778963806931,50.66,78226.16,0.0,-1.0,0.0,0.0]
[1778963807060,50.66,78226.16,0.0,-1.0,0.0,0.0]
[1778963807734,50.66,78226.74,0.0,-1.0,0.0,0.0]
[1778963808741,50.66,78228.37,0.0,-1.0,0.0,0.0]
[1778963813780,50.66,78229.67,0.0,-1.0,0.0,0.0]
[1778963815860,50.66,78230.56,0.0,-1.0,0.0,0.0]
[1778963816059,50.66,78230.5,0.0,-1.0,0.0,0.0]
[1778963817046,50.66,78230.96,0.0,-1.0,0.0,0.0]
[1778963817059,50.66,78230.96,0.0,-1.0,0.0,0.0]
[1778963817161,50.66,78230.96,0.0,-1.0,0.0,0.0]
[1778963817310,50.66,78230.96,0.0,-1.0,0.0,0.0]
[1778963817808,50.66,78231.18,0.0,-1.0,0.0,0.0]
[1778963822843,50.66,78230.67,0.0,-1.0,0.0,0.0]
[1778963826145,50.66,78230.33,0.0,-1.0,0.0,0.0]
[1778963826309,50.66,78230.33,0.0,-1.0,0.0,0.0]
[1778963826989,50.66,78230.68,0.0,-1.0,0.0,0.0]
[1778963827018,50.66,78230.68,0.0,-1.0,0.0,0.0]
[1778963827065,50.66,78230.68,0.0,-1.0,0.0,0.0]
[1778963827881,50.66,78230.61,0.0,-1.0,0.0,0.0]
[1778963832916,50.66,78230.78,0.0,-1.0,0.0,0.0]
[1778963836908,50.66,78230.77,0.0,-1.0,0.0,0.0]
[1778963837060,50.66,78230.73,0.0,-1.0,0.0,0.0]
[1778963837686,50.66,78230.73,0.0,-1.0,0.0,0.0]
[1778963837795,50.66,78230.73,0.0,-1.0,0.0,0.0]
[1778963837809,50.66,78230.73,0.0,-1.0,0.0,0.0]
[1778963837895,50.66,78232.16,0.0,-1.0,0.0,0.0]
[1778963843993,50.66,78235.87,0.0,-1.0,0.0,0.0]
[1778963845429,50.66,78235.87,0.0,-1.0,0.0,0.0]
[1778963845560,50.66,78235.87,0.0,-1.0,0.0,0.0]
[1778963845645,50.66,78239.73,0.0,-1.0,0.0,0.0]
[1778963845995,50.66,78239.73,0.0,-1.0,0.0,0.0]
[1778963846060,50.66,78239.73,0.0,-1.0,0.0,0.0]
[1778963846105,50.66,78239.73,0.0,-1.0,0.0,0.0]
[1778963846315,50.66,78239.73,0.0,-1.0,0.0,0.0]
[1778963846416,50.66,78240.98,0.0,-1.0,0.0,0.0]
[1778963849028,50.66,78242.42,0.0,-1.0,0.0,0.0]
[1778963850035,50.66,78243.65,0.0,-1.0,0.0,0.0]
[1778963851042,50.66,78244.2,0.0,-1.0,0.0,0.0]
[1778963853715,50.66,78244.11,0.0,-1.0,0.0,0.0]
[1778963853810,50.66,78244.11,0.0,-1.0,0.0,0.0]
[1778963854137,50.66,78244.25,0.0,-1.0,0.0,0.0]
[1778963854199,50.66,78244.25,0.0,-1.0,0.0,0.0]
[1778963854310,50.66,78244.25,0.0,-1.0,0.0,0.0]
[1778963854341,50.66,78244.15,0.0,-1.0,0.0,0.0]
[1778963860105,50.66,78244.08,0.0,-1.0,0.0,0.0]
[1778963861872,50.66,78244.08,0.0,-1.0,0.0,0.0]
[1778963862060,50.66,78244.72,0.0,-1.0,0.0,0.0]
[1778963862449,50.66,78244.72,0.0,-1.0,0.0,0.0]
[1778963862506,50.66,78244.72,0.0,-1.0,0.0,0.0]
[1778963862561,50.66,78244.72,0.0,-1.0,0.0,0.0]
[1778963862634,50.66,78244.72,0.0,-1.0,0.0,0.0]
[1778963862661,50.66,78244.72,0.0,-1.0,0.0,0.0]
[1778963865808,50.66,78244.75,0.0,-1.0,0.0,0.0]
[1778963865925,50.66,78244.75,0.0,-1.0,0.0,0.0]
[1778963865909,50.66,78244.65,0.0,-1.0,0.0,0.0]
[1778963867810,50.66,78244.41,0.0,-1.0,0.0,0.0]
[1778963867904,50.66,78244.41,0.0,-1.0,0.0,0.0]
[1778963867967,50.66,78244.41,0.0,-1.0,0.0,0.0]
[1778963869811,50.66,78244.41,0.0,-1.0,0.0,0.0]
[1778963869952,50.66,78244.41,0.0,-1.0,0.0,0.0]
[1778963869891,50.66,78244.42,0.0,-1.0,0.0,0.0]
[1778963873810,50.66,78244.54,0.0,-1.0,0.0,0.0]
[1778963873932,50.66,78244.54,0.0,-1.0,0.0,0.0]
[1778963873910,50.66,78244.53,0.0,-1.0,0.0,0.0]
[1778963875809,50.66,78244.49,0.0,-1.0,0.0,0.0]
[1778963875927,50.66,78244.49,0.0,-1.0,0.0,0.0]
[1778963875909,50.66,78246.26,0.0,-1.0,0.0,0.0]
[1778963879812,50.66,78246.36,0.0,-1.0,0.0,0.0]
[1778963879925,50.66,78246.36,0.0,-1.0,0.0,0.0]
[1778963879910,50.66,78246.53,0.0,-1.0,0.0,0.0]
[1778963881814,50.66,78246.6,0.0,-1.0,0.0,0.0]
[1778963881931,50.66,78246.6,0.0,-1.0,0.0,0.0]
[1778963881912,50.66,78247.22,0.0,-1.0,0.0,0.0]
[1778963885809,50.66,78247.26,0.0,-1.0,0.0,0.0]
[1778963885933,50.66,78247.26,0.0,-1.0,0.0,0.0]
[1778963885909,50.66,78247.24,0.0,-1.0,0.0,0.0]
[1778963887611,50.66,78247.26,0.0,-1.0,0.0,0.0]
[1778963887812,50.66,78247.26,0.0,-1.0,0.0,0.0]
[1778963887923,50.66,78247.26,0.0,-1.0,0.0,0.0]
[1778963887980,50.66,78247.12,0.0,-1.0,0.0,0.0]
[1778963891812,50.66,78247.73,0.0,-1.0,0.0,0.0]
[1778963891940,50.66,78247.73,0.0,-1.0,0.0,0.0]
[1778963891910,50.66,78247.72,0.0,-1.0,0.0,0.0]
[1778963893811,50.66,78247.78,0.0,-1.0,0.0,0.0]
[1778963893939,50.66,78247.78,0.0,-1.0,0.0,0.0]
[1778963893910,50.66,78247.76,0.0,-1.0,0.0,0.0]
[1778963897814,50.66,78247.64,0.0,-1.0,0.0,0.0]
[1778963897941,50.66,78247.64,0.0,-1.0,0.0,0.0]
[1778963897911,50.66,78247.64,0.0,-1.0,0.0,0.0]
[1778963899632,50.66,78247.6,0.0,-1.0,0.0,0.0]
[1778963899808,50.66,78247.6,0.0,-1.0,0.0,0.0]
[1778963901812,50.66,78247.7,0.0,-1.0,0.0,0.0]
[1778963901858,50.66,78247.7,0.0,-1.0,0.0,0.0]
[1778963901911,50.66,78247.69,0.0,-1.0,0.0,0.0]
[1778963904413,50.66,78250.27,0.0,-1.0,0.0,0.0]
[1778963905817,50.66,78250.27,0.0,-1.0,0.0,0.0]
[1778963905955,50.66,78250.27,0.0,-1.0,0.0,0.0]
[1778963905890,50.66,78249.94,0.0,-1.0,0.0,0.0]
[1778963906802,50.66,78249.94,0.0,-1.0,0.0,0.0]
[1778963906808,50.66,78249.94,0.0,-1.0,0.0,0.0]
[1778963906909,50.66,78252.06,0.0,-1.0,0.0,0.0]
[1778963907812,50.66,78252.06,0.0,-1.0,0.0,0.0]
[1778963907881,50.66,78252.06,0.0,-1.0,0.0,0.0]
[1778963907911,50.66,78254.18,0.0,-1.0,0.0,0.0]
[1778963909811,50.66,78254.55,0.0,-1.0,0.0,0.0]
[1778963909863,50.66,78254.55,0.0,-1.0,0.0,0.0]
[1778963909911,50.66,78254.55,0.0,-1.0,0.0,0.0]
[1778963911462,50.66,78254.8,0.0,-1.0,0.0,0.0]
[1778963913813,50.66,78254.98,0.0,-1.0,0.0,0.0]
[1778963913938,50.66,78254.98,0.0,-1.0,0.0,0.0]
[1778963913893,50.66,78254.98,0.0,-1.0,0.0,0.0]
[1778963917811,50.66,78254.88,0.0,-1.0,0.0,0.0]
[1778963917933,50.66,78254.88,0.0,-1.0,0.0,0.0]
[1778963917910,50.66,78255.21,0.0,-1.0,0.0,0.0]
[1778963919811,50.66,78255.21,0.0,-1.0,0.0,0.0]
[1778963919855,50.66,78255.21,0.0,-1.0,0.0,0.0]
[1778963919939,50.66,78255.21,0.0,-1.0,0.0,0.0]
[1778963920525,50.66,78250.11,0.0,-1.0,0.0,0.0]
[1778963921532,50.66,78246.44,0.0,-1.0,0.0,0.0]
[1778963922324,50.66,78246.44,0.0,-1.0,0.0,0.0]
[1778963922333,50.66,78246.44,0.0,-1.0,0.0,0.0]
[1778963922570,50.66,78246.44,0.0,-1.0,0.0,0.0]
[1778963922588,50.66,78246.44,0.0,-1.0,0.0,0.0]
[1778963922636,50.66,78244.17,0.0,-1.0,0.0,0.0]
[1778963923034,50.66,78244.17,0.0,-1.0,0.0,0.0]
[1778963923058,50.66,78244.17,0.0,-1.0,0.0,0.0]
[1778963923546,50.66,78242.33,0.0,-1.0,0.0,0.0]
[1778963924587,50.66,78240.69,0.0,-1.0,0.0,0.0]
[1778963925813,50.66,78240.69,0.0,-1.0,0.0,0.0]
[1778963925863,50.66,78240.69,0.0,-1.0,0.0,0.0]
[1778963925913,50.66,78240.66,0.0,-1.0,0.0,0.0]
[1778963927492,50.66,78239.86,0.0,-1.0,0.0,0.0]
[1778963927559,50.66,78239.86,0.0,-1.0,0.0,0.0]
[1778963927810,50.66,78239.86,0.0,-1.0,0.0,0.0]
[1778963927927,50.66,78239.86,0.0,-1.0,0.0,0.0]
[1778963927847,50.66,78240.53,0.0,-1.0,0.0,0.0]
[1778963931810,50.66,78240.71,0.0,-1.0,0.0,0.0]
[1778963931933,50.66,78240.71,0.0,-1.0,0.0,0.0]
[1778963931857,50.66,78240.71,0.0,-1.0,0.0,0.0]
[1778963932643,50.66,78239.81,0.0,-1.0,0.0,0.0]
[1778963933812,50.66,78239.81,0.0,-1.0,0.0,0.0]
[1778963933878,50.66,78239.81,0.0,-1.0,0.0,0.0]
[1778963933911,50.66,78239.04,0.0,-1.0,0.0,0.0]
[1778963934438,50.66,78239.04,0.0,-1.0,0.0,0.0]
[1778963934559,50.66,78239.04,0.0,-1.0,0.0,0.0]
[1778963935812,50.66,78239.45,0.0,-1.0,0.0,0.0]
[1778963935859,50.66,78239.45,0.0,-1.0,0.0,0.0]
[1778963935911,50.66,78239.37,0.0,-1.0,0.0,0.0]
[1778963939809,50.66,78239.47,0.0,-1.0,0.0,0.0]
[1778963939895,50.66,78239.47,0.0,-1.0,0.0,0.0]
[1778963939909,50.66,78239.68,0.0,-1.0,0.0,0.0]
[1778963940700,50.66,78240.75,0.0,-1.0,0.0,0.0]
[1778963941549,50.66,78240.75,0.0,-1.0,0.0,0.0]
[1778963941560,50.66,78240.75,0.0,-1.0,0.0,0.0]
[1778963941811,50.66,78240.75,0.0,-1.0,0.0,0.0]
[1778963941919,50.66,78240.75,0.0,-1.0,0.0,0.0]
[1778963942004,50.66,78241.17,0.0,-1.0,0.0,0.0]
[1778963945809,50.66,78241.82,0.0,-1.0,0.0,0.0]
[1778963945942,50.66,78241.82,0.0,-1.0,0.0,0.0]
[1778963946023,50.66,78241.81,0.0,-1.0,0.0,0.0]
[1778963947809,50.66,78241.9,0.0,-1.0,0.0,0.0]
[1778963947934,50.66,78241.9,0.0,-1.0,0.0,0.0]
[1778963948023,50.66,78241.89,0.0,-1.0,0.0,0.0]
[1778963951814,50.66,78242.12,0.0,-1.0,0.0,0.0]
[1778963951933,50.66,78242.12,0.0,-1.0,0.0,0.0]
[1778963952019,50.66,78242.08,0.0,-1.0,0.0,0.0]
[1778963952784,50.66,78240.87,0.0,-1.0,0.0,0.0]
[1778963953791,50.66,78238.78,0.0,-1.0,0.0,0.0]
[1778963954924,50.66,78238.78,0.0,-1.0,0.0,0.0]
[1778963955037,50.66,78238.78,0.0,-1.0,0.0,0.0]
[1778963955025,50.66,78239.27,0.0,-1.0,0.0,0.0]
[1778963955058,50.66,78239.27,0.0,-1.0,0.0,0.0]
[1778963955174,50.66,78239.27,0.0,-1.0,0.0,0.0]
[1778963955502,50.66,78239.27,0.0,-1.0,0.0,0.0]
[1778963955562,50.66,78239.27,0.0,-1.0,0.0,0.0]
[1778963955805,50.66,78239.32,0.0,-1.0,0.0,0.0]
[1778963957810,50.66,78239.29,0.0,-1.0,0.0,0.0]
[1778963957853,50.66,78239.29,0.0,-1.0,0.0,0.0]
[1778963957911,50.66,78239.21,0.0,-1.0,0.0,0.0]
[1778963961814,50.66,78239.21,0.0,-1.0,0.0,0.0]
[1778963961902,50.66,78239.21,0.0,-1.0,0.0,0.0]
[1778963961989,50.66,78238.88,0.0,-1.0,0.0,0.0]
[1778963962610,50.66,78238.88,0.0,-1.0,0.0,0.0]
[1778963962815,50.66,78238.88,0.0,-1.0,0.0,0.0]
[1778963963809,50.66,78238.88,0.0,-1.0,0.0,0.0]
[1778963963932,50.66,78238.88,0.0,-1.0,0.0,0.0]
[1778963964012,50.66,78238.88,0.0,-1.0,0.0,0.0]
[1778963965811,50.66,78238.88,0.0,-1.0,0.0,0.0]
[1778963965932,50.66,78238.88,0.0,-1.0,0.0,0.0]
[1778963966023,50.66,78238.71,0.0,-1.0,0.0,0.0]
[1778963973685,50.66,78238.98,0.0,-1.0,0.0,0.0]
[1778963973808,50.66,78238.98,0.0,-1.0,0.0,0.0]
[1778963974940,50.66,78233.31,0.0,-1.0,0.0,0.0]
[1778963975947,50.66,78230.03,0.0,-1.0,0.0,0.0]
[1778963976954,50.66,78227.94,0.0,-1.0,0.0,0.0]
[1778963978968,50.66,78228.69,0.0,-1.0,0.0,0.0]
[1778963979975,50.66,78230.85,0.0,-1.0,0.0,0.0]
[1778963980420,50.66,78230.85,0.0,-1.0,0.0,0.0]
[1778963980560,50.66,78230.85,0.0,-1.0,0.0,0.0]
[1778963980982,50.66,78231.6,0.0,-1.0,0.0,0.0]
[1778963984009,50.66,78228.47,0.0,-1.0,0.0,0.0]
[1778963985011,50.66,78226.2,0.0,-1.0,0.0,0.0]
[1778963985642,50.66,78226.2,0.0,-1.0,0.0,0.0]
[1778963985809,50.66,78226.2,0.0,-1.0,0.0,0.0]
[1778963986018,50.66,78226.86,0.0,-1.0,0.0,0.0]
[1778963987025,50.66,78219.99,0.0,-1.0,0.0,0.0]
[1778963988032,50.66,78217.27,0.0,-1.0,0.0,0.0]
[1778963989039,50.66,78214.32,0.0,-1.0,0.0,0.0]
[1778963990046,50.66,78213.14,0.0,-1.0,0.0,0.0]
[1778963990648,50.66,78213.14,0.0,-1.0,0.0,0.0]
[1778963990808,50.66,78213.14,0.0,-1.0,0.0,0.0]
[1778963991053,50.66,78211.56,0.0,-1.0,0.0,0.0]
[1778963992060,50.66,78209.93,0.0,-1.0,0.0,0.0]
[1778963993067,50.66,78207.28,0.0,-1.0,0.0,0.0]
[1778963994074,50.66,78205.27,0.0,-1.0,0.0,0.0]
[1778963995058,50.66,78205.27,0.0,-1.0,0.0,0.0]
[1778963995314,50.66,78204.77,0.0,-1.0,0.0,0.0]
[1778963995712,50.66,78204.77,0.0,-1.0,0.0,0.0]
[1778963995809,50.66,78204.77,0.0,-1.0,0.0,0.0]
[1778963996088,50.66,78203.88,0.0,-1.0,0.0,0.0]
[1778964002130,50.66,78202.68,0.0,-1.0,0.0,0.0]
[1778964007165,50.66,78203.25,0.0,-1.0,0.0,0.0]
[1778964012204,50.66,78203.17,0.0,-1.0,0.0,0.0]
[1778964019253,50.66,78202.81,0.0,-1.0,0.0,0.0]
[1778964023924,50.66,78202.36,0.0,-1.0,0.0,0.0]
[1778964024059,50.66,78202.36,0.0,-1.0,0.0,0.0]
[1778964028316,50.66,78201.21,0.0,-1.0,0.0,0.0]
[1778964029308,50.66,78201.21,0.0,-1.0,0.0,0.0]
[1778964029323,50.66,78197.94,0.0,-1.0,0.0,0.0]
[1778964031337,50.66,78198.05,0.0,-1.0,0.0,0.0]
[1778964037379,50.66,78198.06,0.0,-1.0,0.0,0.0]
[1778964040400,50.66,78196.16,0.0,-1.0,0.0,0.0]
[1778964046442,50.66,78196.16,0.0,-1.0,0.0,0.0]
[1778964047634,50.66,78196.16,0.0,-1.0,0.0,0.0]
[1778964047809,50.66,78196.16,0.0,-1.0,0.0,0.0]
[1778964053491,50.66,78195.83,0.0,-1.0,0.0,0.0]
[1778964054498,50.66,78195.06,0.0,-1.0,0.0,0.0]
[1778964057519,50.66,78193.67,0.0,-1.0,0.0,0.0]
[1778964058173,50.66,78193.67,0.0,-1.0,0.0,0.0]
[1778964058307,50.66,78193.67,0.0,-1.0,0.0,0.0]
[1778964058526,50.66,78189.84,0.0,-1.0,0.0,0.0]
[1778964063083,50.66,78189.7,0.0,-1.0,0.0,0.0]
[1778964063309,50.66,78189.67,0.0,-1.0,0.0,0.0]
[1778964066587,50.66,78188.94,0.0,-1.0,0.0,0.0]
[1778964067594,50.66,78184.27,0.0,-1.0,0.0,0.0]
[1778964068748,50.66,78184.27,0.0,-1.0,0.0,0.0]
[1778964068809,50.66,78184.27,0.0,-1.0,0.0,0.0]
[1778964068911,50.66,78182.66,0.0,-1.0,0.0,0.0]
[1778964069608,50.66,78181.82,0.0,-1.0,0.0,0.0]
[1778964074252,50.66,78181.68,0.0,-1.0,0.0,0.0]
[1778964074308,50.66,78181.68,0.0,-1.0,0.0,0.0]
[1778964074643,50.66,78180.27,0.0,-1.0,0.0,0.0]
[1778964076657,50.66,78177.55,0.0,-1.0,0.0,0.0]
[1778964077664,50.66,78175.92,0.0,-1.0,0.0,0.0]
[1778964078671,50.66,78176.48,0.0,-1.0,0.0,0.0]
[1778964081386,50.66,78176.41,0.0,-1.0,0.0,0.0]
[1778964081560,50.66,78176.41,0.0,-1.0,0.0,0.0]
[1778964087157,50.66,78176.73,0.0,-1.0,0.0,0.0]
[1778964086727,50.66,78179.01,0.0,-1.0,0.0,0.0]
[1778964087317,50.66,78179.01,0.0,-1.0,0.0,0.0]
[1778964087734,50.66,78179.62,0.0,-1.0,0.0,0.0]
[1778964092769,50.66,78179.88,0.0,-1.0,0.0,0.0]
[1778964097805,50.66,78177.44,0.0,-1.0,0.0,0.0]
[1778964102839,50.66,78177.48,0.0,-1.0,0.0,0.0]
[1778964105860,50.66,78176.91,0.0,-1.0,0.0,0.0]
[1778964107810,50.66,78176.72,0.0,-1.0,0.0,0.0]
[1778964112910,50.66,78177.1,0.0,-1.0,0.0,0.0]
[1778964117945,50.66,78176.73,0.0,-1.0,0.0,0.0]
[1778964123987,50.66,78180.33,0.0,-1.0,0.0,0.0]
[1778964124994,50.66,78184.85,0.0,-1.0,0.0,0.0]
[1778964125562,50.66,78184.85,0.0,-1.0,0.0,0.0]
[1778964125808,50.66,78184.85,0.0,-1.0,0.0,0.0]
[1778964133050,50.66,78184.97,0.0,-1.0,0.0,0.0]
[1778964139092,50.66,78184.97,0.0,-1.0,0.0,0.0]
[1778964145030,50.66,78185.06,0.0,-1.0,0.0,0.0]
[1778964145059,50.66,78185.06,0.0,-1.0,0.0,0.0]
[1778964152183,50.66,78185.34,0.0,-1.0,0.0,0.0]
[1778964153190,50.66,78190.44,0.0,-1.0,0.0,0.0]
[1778964154197,50.66,78193.95,0.0,-1.0,0.0,0.0]
[1778964154972,50.66,78193.95,0.0,-1.0,0.0,0.0]
[1778964155058,50.66,78193.95,0.0,-1.0,0.0,0.0]
[1778964155204,50.66,78195.31,0.0,-1.0,0.0,0.0]
[1778964166281,50.66,78195.38,0.0,-1.0,0.0,0.0]
[1778964170909,50.66,78195.74,0.0,-1.0,0.0,0.0]
[1778964171058,50.66,78195.74,0.0,-1.0,0.0,0.0]
[1778964179372,50.66,78195.74,0.0,-1.0,0.0,0.0]
[1778964184407,50.66,78195.74,0.0,-1.0,0.0,0.0]
[1778964189442,50.66,78196.1,0.0,-1.0,0.0,0.0]
[1778964190502,50.66,78196.1,0.0,-1.0,0.0,0.0]
[1778964190561,50.66,78196.1,0.0,-1.0,0.0,0.0]
[1778964196491,50.66,78195.64,0.0,-1.0,0.0,0.0]
[1778964197498,50.66,78196.52,0.0,-1.0,0.0,0.0]
[1778964202533,50.66,78196.33,0.0,-1.0,0.0,0.0]
[1778964207568,50.66,78196.38,0.0,-1.0,0.0,0.0]
[1778964211596,50.66,78196.49,0.0,-1.0,0.0,0.0]
[1778964216631,50.66,78196.38,0.0,-1.0,0.0,0.0]
[1778964222677,50.66,78196.59,0.0,-1.0,0.0,0.0]
[1778964225156,50.66,78196.38,0.0,-1.0,0.0,0.0]
[1778964225308,50.66,78196.38,0.0,-1.0,0.0,0.0]
[1778964225257,50.66,78197.94,0.0,-1.0,0.0,0.0]
[1778964227712,50.66,78196.07,0.0,-1.0,0.0,0.0]
[1778964229055,50.66,78195.5,0.0,-1.0,0.0,0.0]
[1778964229726,50.66,78196.81,0.0,-1.0,0.0,0.0]
[1778964234762,50.66,78196.93,0.0,-1.0,0.0,0.0]
[1778964239797,50.66,78196.81,0.0,-1.0,0.0,0.0]
[1778964244831,50.66,78196.52,0.0,-1.0,0.0,0.0]
[1778964249866,50.66,78196.71,0.0,-1.0,0.0,0.0]
[1778964255911,50.66,78196.74,0.0,-1.0,0.0,0.0]
[1778964260946,50.66,78196.88,0.0,-1.0,0.0,0.0]
[1778964265981,50.66,78196.3,0.0,-1.0,0.0,0.0]
[1778964271016,50.66,78196.75,0.0,-1.0,0.0,0.0]
[1778964273030,50.66,78197.43,0.0,-1.0,0.0,0.0]
[1778964274780,50.66,78197.5,0.0,-1.0,0.0,0.0]
[1778964274808,50.66,78197.5,0.0,-1.0,0.0,0.0]
[1778964280079,50.66,78197.56,0.0,-1.0,0.0,0.0]
[1778964285114,50.66,78197.53,0.0,-1.0,0.0,0.0]
[1778964290152,50.66,78197.49,0.0,-1.0,0.0,0.0]
[1778964293173,50.66,78198.12,0.0,-1.0,0.0,0.0]
[1778964294816,50.66,78197.6,0.0,-1.0,0.0,0.0]
[1778964295059,50.66,78197.6,0.0,-1.0,0.0,0.0]
[1778964300231,50.66,78197.99,0.0,-1.0,0.0,0.0]
[1778964306273,50.66,78198.1,0.0,-1.0,0.0,0.0]
[1778964311308,50.66,78197.93,0.0,-1.0,0.0,0.0]
[1778964312337,50.66,78197.93,0.0,-1.0,0.0,0.0]
[1778964312560,50.66,78197.97,0.0,-1.0,0.0,0.0]
[1778964318357,50.66,78191.87,0.0,-1.0,0.0,0.0]
[1778964319121,50.66,78191.87,0.0,-1.0,0.0,0.0]
[1778964319312,50.66,78191.87,0.0,-1.0,0.0,0.0]
[1778964319364,50.66,78186.79,0.0,-1.0,0.0,0.0]
[1778964321378,50.66,78186.23,0.0,-1.0,0.0,0.0]
[1778964327911,50.66,78186.29,0.0,-1.0,0.0,0.0]
[1778964328059,50.66,78186.29,0.0,-1.0,0.0,0.0]
[1778964328112,50.66,78186.94,0.0,-1.0,0.0,0.0]
[1778964331448,50.66,78186.74,0.0,-1.0,0.0,0.0]
[1778964337490,50.66,78186.77,0.0,-1.0,0.0,0.0]
[1778964342525,50.66,78190.31,0.0,-1.0,0.0,0.0]
[1778964343532,50.66,78192.4,0.0,-1.0,0.0,0.0]
[1778964345221,50.66,78192.4,0.0,-1.0,0.0,0.0]
[1778964345309,50.66,78192.4,0.0,-1.0,0.0,0.0]
[1778964345410,50.66,78193.4,0.0,-1.0,0.0,0.0]
[1778964350581,50.66,78193.42,0.0,-1.0,0.0,0.0]
[1778964355616,50.66,78193.28,0.0,-1.0,0.0,0.0]
[1778964360651,50.66,78193.36,0.0,-1.0,0.0,0.0]
[1778964365686,50.66,78193.04,0.0,-1.0,0.0,0.0]
[1778964370714,50.66,78192.97,0.0,-1.0,0.0,0.0]
[1778964376765,50.66,78193.29,0.0,-1.0,0.0,0.0]
[1778964381800,50.66,78193.11,0.0,-1.0,0.0,0.0]
[1778964386835,50.66,78193.2,0.0,-1.0,0.0,0.0]
[1778964391870,50.66,78192.98,0.0,-1.0,0.0,0.0]
[1778964396905,50.66,78193.34,0.0,-1.0,0.0,0.0]
[1778964401940,50.66,78192.96,0.0,-1.0,0.0,0.0]
[1778964406975,50.66,78193.33,0.0,-1.0,0.0,0.0]
[1778964412013,50.66,78192.98,0.0,-1.0,0.0,0.0]
[1778964417048,50.66,78193.05,0.0,-1.0,0.0,0.0]
[1778964422083,50.66,78193.41,0.0,-1.0,0.0,0.0]
[1778964423090,50.66,78194.17,0.0,-1.0,0.0,0.0]
[1778964424086,50.66,78194.17,0.0,-1.0,0.0,0.0]
[1778964424310,50.66,78194.17,0.0,-1.0,0.0,0.0]
[1778964430139,50.66,78194.46,0.0,-1.0,0.0,0.0]
[1778964434167,50.66,78196.22,0.0,-1.0,0.0,0.0]
[1778964435174,50.66,78195.47,0.0,-1.0,0.0,0.0]
[1778964437188,50.66,78196.16,0.0,-1.0,0.0,0.0]
[1778964438195,50.66,78195.63,0.0,-1.0,0.0,0.0]
[1778964439202,50.66,78194.91,0.0,-1.0,0.0,0.0]
[1778964440209,50.66,78194.15,0.0,-1.0,0.0,0.0]
[1778964441449,50.66,78194.15,0.0,-1.0,0.0,0.0]
[1778964441560,50.66,78194.21,0.0,-1.0,0.0,0.0]
[1778964446251,50.66,78195.16,0.0,-1.0,0.0,0.0]
[1778964448265,50.66,78196.06,0.0,-1.0,0.0,0.0]
[1778964449011,50.66,78196.06,0.0,-1.0,0.0,0.0]
[1778964449060,50.66,78196.06,0.0,-1.0,0.0,0.0]
[1778964449272,50.66,78195.35,0.0,-1.0,0.0,0.0]
[1778964450478,50.66,78196.04,0.0,-1.0,0.0,0.0]
[1778964451149,50.66,78196.04,0.0,-1.0,0.0,0.0]
[1778964451310,50.66,78196.04,0.0,-1.0,0.0,0.0]
[1778964451412,50.66,78197.12,0.0,-1.0,0.0,0.0]
[1778964452293,50.66,78203.96,0.0,-1.0,0.0,0.0]
[1778964453300,50.66,78207.04,0.0,-1.0,0.0,0.0]
[1778964454218,50.66,78207.04,0.0,-1.0,0.0,0.0]
[1778964454310,50.66,78207.04,0.0,-1.0,0.0,0.0]
[1778964460533,50.66,78206.62,0.0,-1.0,0.0,0.0]
[1778964460562,50.66,78206.62,0.0,-1.0,0.0,0.0]
[1778964466391,50.66,78209.24,0.0,-1.0,0.0,0.0]
[1778964468859,50.66,78209.27,0.0,-1.0,0.0,0.0]
[1778964469058,50.66,78209.27,0.0,-1.0,0.0,0.0]
[1778964477534,50.66,78209.49,0.0,-1.0,0.0,0.0]
[1778964479677,50.66,78209.27,0.0,-1.0,0.0,0.0]
[1778964482927,50.66,78209.24,0.0,-1.0,0.0,0.0]
[1778964483060,50.66,78209.24,0.0,-1.0,0.0,0.0]
[1778964492650,50.66,78209.29,0.0,-1.0,0.0,0.0]
[1778964497685,50.66,78209.41,0.0,-1.0,0.0,0.0]
[1778964502720,50.66,78209.25,0.0,-1.0,0.0,0.0]
[1778964504735,50.66,78202.55,0.0,-1.0,0.0,0.0]
[1778964511784,50.66,78203.06,0.0,-1.0,0.0,0.0]
[1778964513478,50.66,78203.06,0.0,-1.0,0.0,0.0]
[1778964513561,50.66,78203.06,0.0,-1.0,0.0,0.0]
[1778964513492,50.66,78203.65,0.0,-1.0,0.0,0.0]
[1778964523868,50.66,78203.54,0.0,-1.0,0.0,0.0]
[1778964525840,50.66,78203.38,0.0,-1.0,0.0,0.0]
[1778964526059,50.66,78203.38,0.0,-1.0,0.0,0.0]
[1778964528903,50.66,78204.15,0.0,-1.0,0.0,0.0]
[1778964533938,50.66,78203.87,0.0,-1.0,0.0,0.0]
[1778964537966,50.66,78204.86,0.0,-1.0,0.0,0.0]
[1778964540987,50.66,78206.62,0.0,-1.0,0.0,0.0]
[1778964543190,50.66,78207.05,0.0,-1.0,0.0,0.0]
[1778964543308,50.66,78207.05,0.0,-1.0,0.0,0.0]
[1778964549044,50.66,78207.16,0.0,-1.0,0.0,0.0]
[1778964553998,50.66,78207.6,0.0,-1.0,0.0,0.0]
[1778964554059,50.66,78207.6,0.0,-1.0,0.0,0.0]
[1778964556093,50.66,78213.77,0.0,-1.0,0.0,0.0]
[1778964557100,50.66,78215.0,0.0,-1.0,0.0,0.0]
[1778964565156,50.66,78215.65,0.0,-1.0,0.0,0.0]
[1778964576234,50.66,78217.82,0.0,-1.0,0.0,0.0]
[1778964578978,50.66,78217.85,0.0,-1.0,0.0,0.0]
[1778964579059,50.66,78217.85,0.0,-1.0,0.0,0.0]
[1778964584290,50.66,78217.76,0.0,-1.0,0.0,0.0]
[1778964589325,50.66,78217.56,0.0,-1.0,0.0,0.0]
[1778964596374,50.66,78218.16,0.0,-1.0,0.0,0.0]
[1778964597854,50.66,78218.12,0.0,-1.0,0.0,0.0]
[1778964598059,50.66,78218.12,0.0,-1.0,0.0,0.0]
[1778964601409,50.66,78220.67,0.0,-1.0,0.0,0.0]
[1778964602416,50.66,78223.89,0.0,-1.0,0.0,0.0]
[1778964602732,50.66,78223.89,0.0,-1.0,0.0,0.0]
[1778964602809,50.66,78223.89,0.0,-1.0,0.0,0.0]
[1778964603423,50.66,78227.5,0.0,-1.0,0.0,0.0]
[1778964605437,50.66,78226.88,0.0,-1.0,0.0,0.0]
[1778964607436,50.66,78226.78,0.0,-1.0,0.0,0.0]
[1778964607560,50.66,78226.78,0.0,-1.0,0.0,0.0]
[1778964607661,50.66,78225.99,0.0,-1.0,0.0,0.0]
[1778964618529,50.66,78225.55,0.0,-1.0,0.0,0.0]
[1778964619536,50.66,78223.29,0.0,-1.0,0.0,0.0]
[1778964619814,50.66,78223.29,0.0,-1.0,0.0,0.0]
[1778964620059,50.66,78223.29,0.0,-1.0,0.0,0.0]
[1778964620543,50.66,78221.99,0.0,-1.0,0.0,0.0]
[1778964625578,50.66,78221.89,0.0,-1.0,0.0,0.0]
[1778964627592,50.66,78221.19,0.0,-1.0,0.0,0.0]
[1778964630613,50.66,78221.92,0.0,-1.0,0.0,0.0]
[1778964635648,50.66,78221.6,0.0,-1.0,0.0,0.0]
[1778964641564,50.66,78221.91,0.0,-1.0,0.0,0.0]
[1778964641809,50.66,78221.91,0.0,-1.0,0.0,0.0]
[1778964648739,50.66,78221.88,0.0,-1.0,0.0,0.0]
[1778964654580,50.66,78221.88,0.0,-1.0,0.0,0.0]
[1778964661194,50.66,78221.88,0.0,-1.0,0.0,0.0]
[1778964661309,50.66,78221.88,0.0,-1.0,0.0,0.0]
[1778964661410,50.66,78214.58,0.0,-1.0,0.0,0.0]
[1778964661862,50.66,78214.1,0.0,-1.0,0.0,0.0]
[1778964663301,50.66,78214.1,0.0,-1.0,0.0,0.0]
[1778964663309,50.66,78214.1,0.0,-1.0,0.0,0.0]
[1778964663398,50.66,78210.84,0.0,-1.0,0.0,0.0]
[1778964663861,50.66,78210.3,0.0,-1.0,0.0,0.0]
[1778964664868,50.66,78212.85,0.0,-1.0,0.0,0.0]
[1778964666219,50.66,78212.85,0.0,-1.0,0.0,0.0]
[1778964666310,50.66,78212.85,0.0,-1.0,0.0,0.0]
[1778964666412,50.66,78213.49,0.0,-1.0,0.0,0.0]
[1778964667889,50.66,78212.38,0.0,-1.0,0.0,0.0]
[1778964669512,50.66,78212.38,0.0,-1.0,0.0,0.0]
[1778964669562,50.66,78212.38,0.0,-1.0,0.0,0.0]
[1778964669659,50.66,78211.67,0.0,-1.0,0.0,0.0]
[1778964675948,50.66,78215.41,0.0,-1.0,0.0,0.0]
[1778964677155,50.66,78215.41,0.0,-1.0,0.0,0.0]
[1778964677309,50.66,78215.41,0.0,-1.0,0.0,0.0]
[1778964677410,50.66,78217.06,0.0,-1.0,0.0,0.0]
[1778964682218,50.66,78217.39,0.0,-1.0,0.0,0.0]
[1778964682308,50.66,78217.39,0.0,-1.0,0.0,0.0]
[1778964682312,50.66,78218.59,0.0,-1.0,0.0,0.0]
[1778964682997,50.66,78219.32,0.0,-1.0,0.0,0.0]
[1778964685011,50.66,78220.31,0.0,-1.0,0.0,0.0]
[1778964690046,50.66,78219.83,0.0,-1.0,0.0,0.0]
[1778964691053,50.66,78219.86,0.0,-1.0,0.0,0.0]
[1778964696014,50.66,78219.9,0.0,-1.0,0.0,0.0]
[1778964696058,50.66,78219.9,0.0,-1.0,0.0,0.0]
[1778964696088,50.66,78220.46,0.0,-1.0,0.0,0.0]
[1778964697095,50.66,78221.28,0.0,-1.0,0.0,0.0]
[1778964702130,50.66,78221.4,0.0,-1.0,0.0,0.0]
[1778964707789,50.66,78221.51,0.0,-1.0,0.0,0.0]
[1778964707165,50.66,78220.79,0.0,-1.0,0.0,0.0]
[1778964707810,50.66,78220.79,0.0,-1.0,0.0,0.0]
[1778964709179,50.66,78221.55,0.0,-1.0,0.0,0.0]
[1778964710186,50.66,78220.79,0.0,-1.0,0.0,0.0]
[1778964715221,50.66,78220.8,0.0,-1.0,0.0,0.0]
[1778964717273,50.66,78221.04,0.0,-1.0,0.0,0.0]
[1778964717308,50.66,78221.04,0.0,-1.0,0.0,0.0]
[1778964723277,50.66,78220.53,0.0,-1.0,0.0,0.0]
[1778964728312,50.66,78220.73,0.0,-1.0,0.0,0.0]
[1778964733347,50.66,78220.5,0.0,-1.0,0.0,0.0]
[1778964738383,50.66,78220.76,0.0,-1.0,0.0,0.0]
[1778964743418,50.66,78220.54,0.0,-1.0,0.0,0.0]
[1778964749460,50.66,78220.96,0.0,-1.0,0.0,0.0]
[1778964755502,50.66,78220.85,0.0,-1.0,0.0,0.0]
[1778964760537,50.66,78220.82,0.0,-1.0,0.0,0.0]
[1778964766579,50.66,78220.64,0.0,-1.0,0.0,0.0]
[1778964771614,50.66,78220.9,0.0,-1.0,0.0,0.0]
[1778964772993,50.66,78221.06,0.0,-1.0,0.0,0.0]
[1778964773068,50.66,78221.06,0.0,-1.0,0.0,0.0]
[1778964778663,50.66,78221.22,0.0,-1.0,0.0,0.0]
[1778964783698,50.66,78221.01,0.0,-1.0,0.0,0.0]
[1778964788733,50.66,78220.96,0.0,-1.0,0.0,0.0]
[1778964793771,50.66,78220.95,0.0,-1.0,0.0,0.0]
[1778964798806,50.66,78220.8,0.0,-1.0,0.0,0.0]
[1778964803841,50.66,78220.65,0.0,-1.0,0.0,0.0]
[1778964806906,50.66,78220.69,0.0,-1.0,0.0,0.0]
[1778964807059,50.66,78220.69,0.0,-1.0,0.0,0.0]
[1778964811897,50.66,78220.86,0.0,-1.0,0.0,0.0]
[1778964816932,50.66,78220.61,0.0,-1.0,0.0,0.0]
[1778964822975,50.66,78220.73,0.0,-1.0,0.0,0.0]
[1778964828010,50.66,78220.74,0.0,-1.0,0.0,0.0]
[1778964833045,50.66,78221.3,0.0,-1.0,0.0,0.0]
[1778964838080,50.66,78221.41,0.0,-1.0,0.0,0.0]
[1778964842680,50.66,78221.29,0.0,-1.0,0.0,0.0]
[1778964842809,50.66,78221.29,0.0,-1.0,0.0,0.0]
[1778964842910,50.66,78224.19,0.0,-1.0,0.0,0.0]
[1778964843115,50.66,78226.21,0.0,-1.0,0.0,0.0]
[1778964846136,50.66,78228.2,0.0,-1.0,0.0,0.0]
[1778964848647,50.66,78228.2,0.0,-1.0,0.0,0.0]
[1778964848808,50.66,78228.2,0.0,-1.0,0.0,0.0]
[1778964856206,50.66,78228.27,0.0,-1.0,0.0,0.0]
[1778964858048,50.66,78228.3,0.0,-1.0,0.0,0.0]
[1778964858059,50.66,78228.3,0.0,-1.0,0.0,0.0]
[1778964867819,50.66,78227.91,0.0,-1.0,0.0,0.0]
[1778964868060,50.66,78227.91,0.0,-1.0,0.0,0.0]
[1778964872544,50.66,78227.91,0.0,-1.0,0.0,0.0]
[1778964872624,50.66,78227.86,0.0,-1.0,0.0,0.0]
[1778964873814,50.66,78227.86,0.0,-1.0,0.0,0.0]
[1778964873949,50.66,78227.86,0.0,-1.0,0.0,0.0]
[1778964873824,50.66,78227.7,0.0,-1.0,0.0,0.0]
[1778964874063,50.66,78227.7,0.0,-1.0,0.0,0.0]
[1778964874333,50.66,78227.77,0.0,-1.0,0.0,0.0]
[1778964879368,50.66,78227.38,0.0,-1.0,0.0,0.0]
[1778964880846,50.66,78227.38,0.0,-1.0,0.0,0.0]
[1778964881059,50.66,78226.16,0.0,-1.0,0.0,0.0]
[1778964885040,50.66,78225.96,0.0,-1.0,0.0,0.0]
[1778964885067,50.66,78225.96,0.0,-1.0,0.0,0.0]
[1778964885103,50.66,78225.96,0.0,-1.0,0.0,0.0]
[1778964885311,50.66,78225.96,0.0,-1.0,0.0,0.0]
[1778964885410,50.66,78225.95,0.0,-1.0,0.0,0.0]
[1778964890445,50.66,78226.47,0.0,-1.0,0.0,0.0]
[1778964896487,50.66,78226.33,0.0,-1.0,0.0,0.0]
[1778964901522,50.66,78226.23,0.0,-1.0,0.0,0.0]
[1778964906557,50.66,78226.56,0.0,-1.0,0.0,0.0]
[1778964911592,50.66,78226.5,0.0,-1.0,0.0,0.0]
[1778964916627,50.66,78226.53,0.0,-1.0,0.0,0.0]
[1778964921662,50.66,78226.84,0.0,-1.0,0.0,0.0]
[1778964926697,50.66,78227.11,0.0,-1.0,0.0,0.0]
[1778964931732,50.66,78226.74,0.0,-1.0,0.0,0.0]
[1778964936767,50.66,78226.74,0.0,-1.0,0.0,0.0]
[1778964941802,50.66,78226.7,0.0,-1.0,0.0,0.0]
[1778964947844,50.66,78226.74,0.0,-1.0,0.0,0.0]
[1778964953886,50.66,78226.78,0.0,-1.0,0.0,0.0]
[1778964959931,50.66,78227.13,0.0,-1.0,0.0,0.0]
[1778964962132,50.66,78227.1,0.0,-1.0,0.0,0.0]
[1778964962311,50.66,78227.1,0.0,-1.0,0.0,0.0]
[1778964965339,50.66,78227.12,0.0,-1.0,0.0,0.0]
[1778964965363,50.66,78227.12,0.0,-1.0,0.0,0.0]
[1778964965560,50.66,78227.12,0.0,-1.0,0.0,0.0]
[1778964965973,50.66,78227.16,0.0,-1.0,0.0,0.0]
[1778964971008,50.66,78227.16,0.0,-1.0,0.0,0.0]
[1778964977050,50.66,78227.15,0.0,-1.0,0.0,0.0]
[1778964977552,50.66,78227.15,0.0,-1.0,0.0,0.0]
[1778964979816,50.66,78227.19,0.0,-1.0,0.0,0.0]
[1778964979914,50.66,78227.19,0.0,-1.0,0.0,0.0]
[1778964991148,50.66,78227.22,0.0,-1.0,0.0,0.0]
[1778964995629,50.66,78227.26,0.0,-1.0,0.0,0.0]
[1778964995809,50.66,78227.26,0.0,-1.0,0.0,0.0]
[1778965001218,50.66,78227.31,0.0,-1.0,0.0,0.0]
[1778965006362,50.66,78226.67,0.0,-1.0,0.0,0.0]
[1778965006560,50.66,78226.67,0.0,-1.0,0.0,0.0]
[1778965008934,50.66,78227.34,0.0,-1.0,0.0,0.0]
[1778965009059,50.66,78227.34,0.0,-1.0,0.0,0.0]
[1778965009000,50.66,78227.24,0.0,-1.0,0.0,0.0]
[1778965014309,50.66,78227.35,0.0,-1.0,0.0,0.0]
[1778965019344,50.66,78227.7,0.0,-1.0,0.0,0.0]
[1778965024290,50.66,78227.56,0.0,-1.0,0.0,0.0]
[1778965024309,50.66,78227.56,0.0,-1.0,0.0,0.0]
[1778965024379,50.66,78232.45,0.0,-1.0,0.0,0.0]
[1778965025386,50.66,78234.19,0.0,-1.0,0.0,0.0]
[1778965026466,50.66,78234.19,0.0,-1.0,0.0,0.0]
[1778965026560,50.66,78234.19,0.0,-1.0,0.0,0.0]
[1778965026609,50.66,78233.87,0.0,-1.0,0.0,0.0]
[1778965029857,50.66,78234.76,0.0,-1.0,0.0,0.0]
[1778965030064,50.66,78234.76,0.0,-1.0,0.0,0.0]
[1778965029903,50.66,78234.76,0.0,-1.0,0.0,0.0]
[1778965033992,50.66,78235.03,0.0,-1.0,0.0,0.0]
[1778965034063,50.66,78235.03,0.0,-1.0,0.0,0.0]
[1778965039485,50.66,78234.66,0.0,-1.0,0.0,0.0]
[1778965040846,50.66,78234.66,0.0,-1.0,0.0,0.0]
[1778965041058,50.66,78234.66,0.0,-1.0,0.0,0.0]
[1778965043971,50.66,78235.24,0.0,-1.0,0.0,0.0]
[1778965044061,50.66,78235.24,0.0,-1.0,0.0,0.0]
[1778965044096,50.66,78235.24,0.0,-1.0,0.0,0.0]
[1778965044192,50.66,78235.49,0.0,-1.0,0.0,0.0]
[1778965044309,50.66,78235.49,0.0,-1.0,0.0,0.0]
[1778965046352,50.66,78235.36,0.0,-1.0,0.0,0.0]
[1778965046563,50.66,78235.36,0.0,-1.0,0.0,0.0]
[1778965051571,50.66,78235.95,0.0,-1.0,0.0,0.0]
[1778965056606,50.66,78235.73,0.0,-1.0,0.0,0.0]
[1778965060634,50.66,78238.23,0.0,-1.0,0.0,0.0]
[1778965065870,50.66,78238.23,0.0,-1.0,0.0,0.0]
[1778965066059,50.66,78238.23,0.0,-1.0,0.0,0.0]
[1778965068608,50.66,78237.91,0.0,-1.0,0.0,0.0]
[1778965068634,50.66,78237.91,0.0,-1.0,0.0,0.0]
[1778965068808,50.66,78237.91,0.0,-1.0,0.0,0.0]
[1778965068817,50.66,78237.91,0.0,-1.0,0.0,0.0]
[1778965076746,50.66,78237.91,0.0,-1.0,0.0,0.0]
[1778965082788,50.66,78238.02,0.0,-1.0,0.0,0.0]
[1778965083519,50.66,78238.02,0.0,-1.0,0.0,0.0]
[1778965083560,50.66,78238.02,0.0,-1.0,0.0,0.0]
[1778965086463,50.66,78237.66,0.0,-1.0,0.0,0.0]
[1778965086521,50.66,78237.66,0.0,-1.0,0.0,0.0]
[1778965086559,50.66,78237.66,0.0,-1.0,0.0,0.0]
[1778965086816,50.66,78237.94,0.0,-1.0,0.0,0.0]
[1778965091851,50.66,78237.98,0.0,-1.0,0.0,0.0]
[1778965096886,50.66,78237.81,0.0,-1.0,0.0,0.0]
[1778965101921,50.66,78237.74,0.0,-1.0,0.0,0.0]
[1778965103223,50.66,78237.74,0.0,-1.0,0.0,0.0]
[1778965103307,50.66,78237.95,0.0,-1.0,0.0,0.0]
[1778965106310,50.66,78237.99,0.0,-1.0,0.0,0.0]
[1778965106347,50.66,78237.99,0.0,-1.0,0.0,0.0]
[1778965106560,50.66,78237.99,0.0,-1.0,0.0,0.0]
[1778965106956,50.66,78241.81,0.0,-1.0,0.0,0.0]
[1778965107963,50.66,78244.02,0.0,-1.0,0.0,0.0]
[1778965117026,50.66,78243.75,0.0,-1.0,0.0,0.0]
[1778965121811,50.66,78243.25,0.0,-1.0,0.0,0.0]
[1778965123068,50.66,78234.61,0.0,-1.0,0.0,0.0]
[1778965124078,50.66,78231.15,0.0,-1.0,0.0,0.0]
[1778965124599,50.66,78231.15,0.0,-1.0,0.0,0.0]
[1778965124715,50.66,78231.15,0.0,-1.0,0.0,0.0]
[1778965124809,50.66,78231.15,0.0,-1.0,0.0,0.0]
[1778965125085,50.66,78230.87,0.0,-1.0,0.0,0.0]
[1778965130120,50.66,78231.28,0.0,-1.0,0.0,0.0]
[1778965135020,50.66,78231.47,0.0,-1.0,0.0,0.0]
[1778965135058,50.66,78231.47,0.0,-1.0,0.0,0.0]
[1778965136602,50.66,78231.7,0.0,-1.0,0.0,0.0]
[1778965136651,50.66,78231.7,0.0,-1.0,0.0,0.0]
[1778965136809,50.66,78231.7,0.0,-1.0,0.0,0.0]
[1778965136892,50.66,78231.7,0.0,-1.0,0.0,0.0]
[1778965140696,50.66,78231.87,0.0,-1.0,0.0,0.0]
[1778965141814,50.66,78231.87,0.0,-1.0,0.0,0.0]
[1778965147239,50.66,78231.86,0.0,-1.0,0.0,0.0]
[1778965148246,50.66,78238.88,0.0,-1.0,0.0,0.0]
[1778965149253,50.66,78240.67,0.0,-1.0,0.0,0.0]
[1778965154288,50.66,78241.59,0.0,-1.0,0.0,0.0]
[1778965159323,50.66,78241.69,0.0,-1.0,0.0,0.0]
[1778965164359,50.66,78240.99,0.0,-1.0,0.0,0.0]
[1778965169393,50.66,78241.16,0.0,-1.0,0.0,0.0]
[1778965171407,50.66,78241.03,0.0,-1.0,0.0,0.0]
[1778965176442,50.66,78239.45,0.0,-1.0,0.0,0.0]
[1778965182484,50.66,78239.23,0.0,-1.0,0.0,0.0]
[1778965187519,50.66,78239.8,0.0,-1.0,0.0,0.0]
[1778965192554,50.66,78239.96,0.0,-1.0,0.0,0.0]
[1778965196582,50.66,78236.18,0.0,-1.0,0.0,0.0]
[1778965197590,50.66,78224.13,0.0,-1.0,0.0,0.0]
[1778965198596,50.66,78226.85,0.0,-1.0,0.0,0.0]
[1778965199603,50.66,78220.55,0.0,-1.0,0.0,0.0]
[1778965201617,50.66,78215.21,0.0,-1.0,0.0,0.0]
[1778965202624,50.66,78208.88,0.0,-1.0,0.0,0.0]
[1778965203631,50.66,78212.73,0.0,-1.0,0.0,0.0]
[1778965204638,50.66,78215.54,0.0,-1.0,0.0,0.0]
[1778965206653,50.66,78217.95,0.0,-1.0,0.0,0.0]
[1778965209673,50.66,78219.25,0.0,-1.0,0.0,0.0]
[1778965214708,50.66,78219.69,0.0,-1.0,0.0,0.0]
[1778965219744,50.66,78220.72,0.0,-1.0,0.0,0.0]
[1778965221874,50.66,78220.69,0.0,-1.0,0.0,0.0]
[1778965221981,50.66,78220.69,0.0,-1.0,0.0,0.0]
[1778965222060,50.66,78220.69,0.0,-1.0,0.0,0.0]
[1778965222339,50.66,78220.66,0.0,-1.0,0.0,0.0]
[1778965223809,50.66,78220.65,0.0,-1.0,0.0,0.0]
[1778965229814,50.66,78221.88,0.0,-1.0,0.0,0.0]
[1778965231828,50.66,78222.03,0.0,-1.0,0.0,0.0]
[1778965235856,50.66,78224.14,0.0,-1.0,0.0,0.0]
[1778965239344,50.66,78224.18,0.0,-1.0,0.0,0.0]
[1778965239381,50.66,78224.18,0.0,-1.0,0.0,0.0]
[1778965239428,50.66,78224.18,0.0,-1.0,0.0,0.0]
[1778965239565,50.66,78224.18,0.0,-1.0,0.0,0.0]
[1778965239884,50.66,78224.23,0.0,-1.0,0.0,0.0]
[1778965241092,50.66,78224.23,0.0,-1.0,0.0,0.0]
[1778965241310,50.66,78224.23,0.0,-1.0,0.0,0.0]
[1778965243912,50.66,78227.45,0.0,-1.0,0.0,0.0]
[1778965245239,50.66,78227.45,0.0,-1.0,0.0,0.0]
[1778965245301,50.66,78227.45,0.0,-1.0,0.0,0.0]
[1778965245311,50.66,78227.45,0.0,-1.0,0.0,0.0]
[1778965245400,50.66,78228.0,0.0,-1.0,0.0,0.0]
[1778965247008,50.66,78228.34,0.0,-1.0,0.0,0.0]
[1778965247061,50.66,78228.34,0.0,-1.0,0.0,0.0]
[1778965252975,50.66,78228.48,0.0,-1.0,0.0,0.0]
[1778965258010,50.66,78228.46,0.0,-1.0,0.0,0.0]
[1778965263045,50.66,78228.64,0.0,-1.0,0.0,0.0]
[1778965268080,50.66,78228.68,0.0,-1.0,0.0,0.0]
[1778965274149,50.66,78228.71,0.0,-1.0,0.0,0.0]
[1778965274213,50.66,78228.71,0.0,-1.0,0.0,0.0]
[1778965274310,50.66,78228.71,0.0,-1.0,0.0,0.0]
[1778965274388,50.66,78228.95,0.0,-1.0,0.0,0.0]
[1778965275660,50.66,78229.16,0.0,-1.0,0.0,0.0]
[1778965275810,50.66,78229.16,0.0,-1.0,0.0,0.0]
[1778965282178,50.66,78229.22,0.0,-1.0,0.0,0.0]
[1778965287213,50.66,78230.26,0.0,-1.0,0.0,0.0]
[1778965291241,50.66,78230.35,0.0,-1.0,0.0,0.0]
[1778965295300,50.66,78230.3,0.0,-1.0,0.0,0.0]
[1778965295313,50.66,78230.3,0.0,-1.0,0.0,0.0]
[1778965295349,50.66,78230.3,0.0,-1.0,0.0,0.0]
[1778965295401,50.66,78230.33,0.0,-1.0,0.0,0.0]
[1778965295566,50.66,78230.33,0.0,-1.0,0.0,0.0]
[1778965297073,50.66,78230.34,0.0,-1.0,0.0,0.0]
[1778965297309,50.66,78230.34,0.0,-1.0,0.0,0.0]
[1778965303326,50.66,78230.18,0.0,-1.0,0.0,0.0]
[1778965307354,50.66,78228.3,0.0,-1.0,0.0,0.0]
[1778965312389,50.66,78227.75,0.0,-1.0,0.0,0.0]
[1778965313689,50.66,78228.24,0.0,-1.0,0.0,0.0]
[1778965313792,50.66,78228.24,0.0,-1.0,0.0,0.0]
[1778965313810,50.66,78228.24,0.0,-1.0,0.0,0.0]
[1778965314403,50.66,78228.28,0.0,-1.0,0.0,0.0]
[1778965315651,50.66,78227.79,0.0,-1.0,0.0,0.0]
[1778965315813,50.66,78227.79,0.0,-1.0,0.0,0.0]
[1778965321393,50.66,78227.14,0.0,-1.0,0.0,0.0]
[1778965321458,50.66,78227.14,0.0,-1.0,0.0,0.0]
[1778965321453,50.66,78227.31,0.0,-1.0,0.0,0.0]
[1778965321565,50.66,78227.31,0.0,-1.0,0.0,0.0]
[1778965321675,50.66,78227.31,0.0,-1.0,0.0,0.0]
[1778965321559,50.66,78227.31,0.0,-1.0,0.0,0.0]
[1778965322525,50.66,78227.31,0.0,-1.0,0.0,0.0]
[1778965322559,50.66,78227.31,0.0,-1.0,0.0,0.0]
[1778965323467,50.66,78227.18,0.0,-1.0,0.0,0.0]
[1778965323809,50.66,78227.18,0.0,-1.0,0.0,0.0]
[1778965323922,50.66,78227.18,0.0,-1.0,0.0,0.0]
[1778965325481,50.66,78227.14,0.0,-1.0,0.0,0.0]
[1778965325810,50.66,78227.14,0.0,-1.0,0.0,0.0]
[1778965325931,50.66,78227.14,0.0,-1.0,0.0,0.0]
[1778965327809,50.66,78227.14,0.0,-1.0,0.0,0.0]
[1778965327845,50.66,78227.14,0.0,-1.0,0.0,0.0]
[1778965327910,50.66,78227.14,0.0,-1.0,0.0,0.0]
[1778965331809,50.66,78227.19,0.0,-1.0,0.0,0.0]
[1778965331926,50.66,78227.19,0.0,-1.0,0.0,0.0]
[1778965332023,50.66,78227.14,0.0,-1.0,0.0,0.0]
[1778965334956,50.66,78227.19,0.0,-1.0,0.0,0.0]
[1778965335062,50.66,78227.19,0.0,-1.0,0.0,0.0]
[1778965335070,50.66,78227.19,0.0,-1.0,0.0,0.0]
[1778965335163,50.66,78240.77,0.0,-1.0,0.0,0.0]
[1778965335552,50.66,78243.51,0.0,-1.0,0.0,0.0]
[1778965336564,50.66,78243.51,0.0,-1.0,0.0,0.0]
[1778965336810,50.66,78243.51,0.0,-1.0,0.0,0.0]
[1778965337812,50.66,78243.79,0.0,-1.0,0.0,0.0]
[1778965337931,50.66,78243.79,0.0,-1.0,0.0,0.0]
[1778965338024,50.66,78246.95,0.0,-1.0,0.0,0.0]
[1778965341810,50.66,78247.39,0.0,-1.0,0.0,0.0]
[1778965341921,50.66,78247.39,0.0,-1.0,0.0,0.0]
[1778965342013,50.66,78247.39,0.0,-1.0,0.0,0.0]
[1778965343810,50.66,78247.39,0.0,-1.0,0.0,0.0]
[1778965343841,50.66,78247.39,0.0,-1.0,0.0,0.0]
[1778965343917,50.66,78247.39,0.0,-1.0,0.0,0.0]
[1778965347812,50.66,78247.35,0.0,-1.0,0.0,0.0]
[1778965347878,50.66,78247.35,0.0,-1.0,0.0,0.0]
[1778965347972,50.66,78247.35,0.0,-1.0,0.0,0.0]
[1778965349271,50.66,78247.35,0.0,-1.0,0.0,0.0]
[1778965349309,50.66,78247.35,0.0,-1.0,0.0,0.0]
[1778965349811,50.66,78247.44,0.0,-1.0,0.0,0.0]
[1778965349934,50.66,78247.44,0.0,-1.0,0.0,0.0]
[1778965350657,50.66,78247.52,0.0,-1.0,0.0,0.0]
[1778965351810,50.66,78247.52,0.0,-1.0,0.0,0.0]
[1778965351895,50.66,78247.52,0.0,-1.0,0.0,0.0]
[1778965351910,50.66,78247.52,0.0,-1.0,0.0,0.0]
[1778965355812,50.66,78247.5,0.0,-1.0,0.0,0.0]
[1778965355936,50.66,78247.5,0.0,-1.0,0.0,0.0]
[1778965356023,50.66,78247.5,0.0,-1.0,0.0,0.0]
[1778965357815,50.66,78247.42,0.0,-1.0,0.0,0.0]
[1778965357853,50.66,78247.42,0.0,-1.0,0.0,0.0]
[1778965357875,50.66,78247.27,0.0,-1.0,0.0,0.0]
[1778965359956,50.66,78247.27,0.0,-1.0,0.0,0.0]
[1778965360061,50.66,78247.27,0.0,-1.0,0.0,0.0]
[1778965361811,50.66,78247.06,0.0,-1.0,0.0,0.0]
[1778965361950,50.66,78247.06,0.0,-1.0,0.0,0.0]
[1778965362028,50.66,78247.06,0.0,-1.0,0.0,0.0]
[1778965363814,50.66,78247.06,0.0,-1.0,0.0,0.0]
[1778965363932,50.66,78247.06,0.0,-1.0,0.0,0.0]
[1778965364340,50.66,78247.06,0.0,-1.0,0.0,0.0]
[1778965367810,50.66,78247.57,0.0,-1.0,0.0,0.0]
[1778965367937,50.66,78247.57,0.0,-1.0,0.0,0.0]
[1778965368025,50.66,78247.4,0.0,-1.0,0.0,0.0]
[1778965369811,50.66,78247.52,0.0,-1.0,0.0,0.0]
[1778965369937,50.66,78247.52,0.0,-1.0,0.0,0.0]
[1778965370027,50.66,78247.57,0.0,-1.0,0.0,0.0]
[1778965371812,50.66,78247.44,0.0,-1.0,0.0,0.0]
[1778965371863,50.66,78247.44,0.0,-1.0,0.0,0.0]
[1778965371885,50.66,78247.91,0.0,-1.0,0.0,0.0]
[1778965373623,50.66,78247.66,0.0,-1.0,0.0,0.0]
[1778965373809,50.66,78247.66,0.0,-1.0,0.0,0.0]
[1778965375812,50.66,78247.68,0.0,-1.0,0.0,0.0]
[1778965375942,50.66,78247.68,0.0,-1.0,0.0,0.0]
[1778965376031,50.66,78247.54,0.0,-1.0,0.0,0.0]
[1778965379811,50.66,78247.41,0.0,-1.0,0.0,0.0]
[1778965379940,50.66,78247.41,0.0,-1.0,0.0,0.0]
[1778965380025,50.66,78247.4,0.0,-1.0,0.0,0.0]
[1778965383810,50.66,78247.26,0.0,-1.0,0.0,0.0]
[1778965383934,50.66,78247.26,0.0,-1.0,0.0,0.0]
[1778965384026,50.66,78247.31,0.0,-1.0,0.0,0.0]
[1778965387810,50.66,78247.24,0.0,-1.0,0.0,0.0]
[1778965387932,50.66,78247.24,0.0,-1.0,0.0,0.0]
[1778965388025,50.66,78247.28,0.0,-1.0,0.0,0.0]
[1778965389809,50.66,78247.35,0.0,-1.0,0.0,0.0]
[1778965389931,50.66,78247.35,0.0,-1.0,0.0,0.0]
[1778965390024,50.66,78247.31,0.0,-1.0,0.0,0.0]
[1778965395972,50.66,78247.47,0.0,-1.0,0.0,0.0]
[1778965401007,50.66,78247.47,0.0,-1.0,0.0,0.0]
[1778965403031,50.66,78247.55,0.0,-1.0,0.0,0.0]
[1778965403059,50.66,78247.55,0.0,-1.0,0.0,0.0]
[1778965403147,50.66,78247.55,0.0,-1.0,0.0,0.0]
[1778965403246,50.66,78247.51,0.0,-1.0,0.0,0.0]
[1778965405513,50.66,78247.63,0.0,-1.0,0.0,0.0]
[1778965405569,50.66,78247.63,0.0,-1.0,0.0,0.0]
[1778965405811,50.66,78247.59,0.0,-1.0,0.0,0.0]
[1778965405869,50.66,78247.59,0.0,-1.0,0.0,0.0]
[1778965406053,50.66,78247.72,0.0,-1.0,0.0,0.0]
[1778965407810,50.66,78247.76,0.0,-1.0,0.0,0.0]
[1778965407887,50.66,78247.76,0.0,-1.0,0.0,0.0]
[1778965408067,50.66,78247.68,0.0,-1.0,0.0,0.0]
[1778965411088,50.66,78247.76,0.0,-1.0,0.0,0.0]
[1778965411810,50.66,78247.76,0.0,-1.0,0.0,0.0]
[1778965411930,50.66,78247.76,0.0,-1.0,0.0,0.0]
[1778965412095,50.66,78247.51,0.0,-1.0,0.0,0.0]
[1778965415812,50.66,78247.59,0.0,-1.0,0.0,0.0]
[1778965415933,50.66,78247.59,0.0,-1.0,0.0,0.0]
[1778965416124,50.66,78247.51,0.0,-1.0,0.0,0.0]
[1778965417808,50.66,78247.59,0.0,-1.0,0.0,0.0]
[1778965417924,50.66,78247.59,0.0,-1.0,0.0,0.0]
[1778965418138,50.66,78247.51,0.0,-1.0,0.0,0.0]
[1778965421808,50.66,78247.59,0.0,-1.0,0.0,0.0]
[1778965421924,50.66,78247.59,0.0,-1.0,0.0,0.0]
[1778965422166,50.66,78247.51,0.0,-1.0,0.0,0.0]
[1778965423810,50.66,78247.59,0.0,-1.0,0.0,0.0]
[1778965423928,50.66,78247.59,0.0,-1.0,0.0,0.0]
[1778965424022,50.66,78247.59,0.0,-1.0,0.0,0.0]
[1778965427811,50.66,78247.59,0.0,-1.0,0.0,0.0]
[1778965427923,50.66,78247.59,0.0,-1.0,0.0,0.0]
[1778965428208,50.66,78247.55,0.0,-1.0,0.0,0.0]
[1778965433243,50.66,78247.51,0.0,-1.0,0.0,0.0]
[1778965438278,50.66,78247.55,0.0,-1.0,0.0,0.0]
[1778965439450,50.66,78247.55,0.0,-1.0,0.0,0.0]
[1778965439551,50.66,78251.36,0.0,-1.0,0.0,0.0]
[1778965441299,50.66,78258.94,0.0,-1.0,0.0,0.0]
[1778965442897,50.66,78258.82,0.0,-1.0,0.0,0.0]
[1778965443059,50.66,78258.82,0.0,-1.0,0.0,0.0]
[1778965449355,50.66,78258.53,0.0,-1.0,0.0,0.0]
[1778965454390,50.66,78258.35,0.0,-1.0,0.0,0.0]
[1778965459427,50.66,78258.5,0.0,-1.0,0.0,0.0]
[1778965459659,50.66,78258.5,0.0,-1.0,0.0,0.0]
[1778965459810,50.66,78258.5,0.0,-1.0,0.0,0.0]
[1778965465469,50.66,78258.65,0.0,-1.0,0.0,0.0]
[1778965470504,50.66,78258.51,0.0,-1.0,0.0,0.0]
[1778965471511,50.66,78258.62,0.0,-1.0,0.0,0.0]
[1778965476546,50.66,78258.69,0.0,-1.0,0.0,0.0]
[1778965481581,50.66,78258.82,0.0,-1.0,0.0,0.0]
[1778965486616,50.66,78258.77,0.0,-1.0,0.0,0.0]
[1778965496690,50.66,78258.77,0.0,-1.0,0.0,0.0]
[1778965501725,50.66,78202.99,0.0,-1.0,0.0,0.0]
[1778965502732,50.66,78205.89,0.0,-1.0,0.0,0.0]
[1778965504746,50.66,78262.22,0.0,-1.0,0.0,0.0]
[1778965506281,50.66,78262.39,0.0,-1.0,0.0,0.0]
[1778965508777,50.66,78262.79,0.0,-1.0,0.0,0.0]
[1778965508808,50.66,78262.79,0.0,-1.0,0.0,0.0]
[1778965514232,50.66,78262.96,0.0,-1.0,0.0,0.0]
[1778965514309,50.66,78262.96,0.0,-1.0,0.0,0.0]
[1778965518772,50.66,78262.85,0.0,-1.0,0.0,0.0]
[1778965518808,50.66,78262.85,0.0,-1.0,0.0,0.0]
[1778965524269,50.66,78263.33,0.0,-1.0,0.0,0.0]
[1778965524310,50.66,78263.33,0.0,-1.0,0.0,0.0]
[1778965524323,50.66,78265.82,0.0,-1.0,0.0,0.0]
[1778965524887,50.66,78266.48,0.0,-1.0,0.0,0.0]
[1778965525894,50.66,78273.51,0.0,-1.0,0.0,0.0]
[1778965526907,50.66,78277.95,0.0,-1.0,0.0,0.0]
[1778965527910,50.66,78280.02,0.0,-1.0,0.0,0.0]
[1778965529750,50.66,78279.9,0.0,-1.0,0.0,0.0]
[1778965529810,50.66,78279.9,0.0,-1.0,0.0,0.0]
[1778965529887,50.66,78279.9,0.0,-1.0,0.0,0.0]
[1778965530445,50.66,78279.9,0.0,-1.0,0.0,0.0]
[1778965530560,50.66,78279.9,0.0,-1.0,0.0,0.0]
[1778965530662,50.66,78273.18,0.0,-1.0,0.0,0.0]
[1778965530931,50.66,78271.39,0.0,-1.0,0.0,0.0]
[1778965531938,50.66,78271.55,0.0,-1.0,0.0,0.0]
[1778965536975,50.66,78271.63,0.0,-1.0,0.0,0.0]
[1778965540441,50.66,78271.54,0.0,-1.0,0.0,0.0]
[1778965540559,50.66,78271.54,0.0,-1.0,0.0,0.0]
[1778965546590,50.66,78271.62,0.0,-1.0,0.0,0.0]
[1778965546809,50.66,78271.06,0.0,-1.0,0.0,0.0]
[1778965547045,50.66,78269.44,0.0,-1.0,0.0,0.0]
[1778965550067,50.66,78270.29,0.0,-1.0,0.0,0.0]
[1778965555102,50.66,78272.56,0.0,-1.0,0.0,0.0]
[1778965557003,50.66,78272.56,0.0,-1.0,0.0,0.0]
[1778965557063,50.66,78272.56,0.0,-1.0,0.0,0.0]
[1778965561144,50.66,78279.59,0.0,-1.0,0.0,0.0]
[1778965561979,50.66,78279.59,0.0,-1.0,0.0,0.0]
[1778965562059,50.66,78279.59,0.0,-1.0,0.0,0.0]
[1778965562151,50.66,78272.32,0.0,-1.0,0.0,0.0]
[1778965563158,50.66,78273.5,0.0,-1.0,0.0,0.0]
[1778965568193,50.66,78273.41,0.0,-1.0,0.0,0.0]
[1778965576408,50.66,78273.08,0.0,-1.0,0.0,0.0]
[1778965576559,50.66,78273.08,0.0,-1.0,0.0,0.0]
[1778965578263,50.66,78265.05,0.0,-1.0,0.0,0.0]
[1778965579270,50.66,78262.94,0.0,-1.0,0.0,0.0]
[1778965580396,50.66,78262.94,0.0,-1.0,0.0,0.0]
[1778965580563,50.66,78262.94,0.0,-1.0,0.0,0.0]
[1778965580661,50.66,78262.9,0.0,-1.0,0.0,0.0]
[1778965584065,50.66,78262.71,0.0,-1.0,0.0,0.0]
[1778965584198,50.66,78262.71,0.0,-1.0,0.0,0.0]
[1778965584305,50.66,78262.5,0.0,-1.0,0.0,0.0]
[1778965588333,50.66,78263.14,0.0,-1.0,0.0,0.0]
[1778965589340,50.66,78261.96,0.0,-1.0,0.0,0.0]
[1778965590905,50.66,78262.47,0.0,-1.0,0.0,0.0]
[1778965591059,50.66,78262.47,0.0,-1.0,0.0,0.0]
[1778965591354,50.66,78262.44,0.0,-1.0,0.0,0.0]
[1778965593368,50.66,78261.6,0.0,-1.0,0.0,0.0]
[1778965599641,50.66,78261.89,0.0,-1.0,0.0,0.0]
[1778965599808,50.66,78261.89,0.0,-1.0,0.0,0.0]
[1778965600418,50.66,78258.05,0.0,-1.0,0.0,0.0]
[1778965601425,50.66,78251.84,0.0,-1.0,0.0,0.0]
[1778965602227,50.66,78251.84,0.0,-1.0,0.0,0.0]
[1778965602308,50.66,78251.84,0.0,-1.0,0.0,0.0]
[1778965609481,50.66,78252.14,0.0,-1.0,0.0,0.0]
[1778965614516,50.66,78252.09,0.0,-1.0,0.0,0.0]
[1778965615803,50.66,78252.09,0.0,-1.0,0.0,0.0]
[1778965615808,50.66,78252.09,0.0,-1.0,0.0,0.0]
[1778965616531,50.66,78251.44,0.0,-1.0,0.0,0.0]
[1778965617538,50.66,78252.24,0.0,-1.0,0.0,0.0]
[1778965622576,50.66,78252.4,0.0,-1.0,0.0,0.0]
[1778965623583,50.66,78257.48,0.0,-1.0,0.0,0.0]
[1778965624590,50.66,78260.74,0.0,-1.0,0.0,0.0]
[1778965625106,50.66,78260.74,0.0,-1.0,0.0,0.0]
[1778965625312,50.66,78260.74,0.0,-1.0,0.0,0.0]
[1778965625597,50.66,78262.82,0.0,-1.0,0.0,0.0]
[1778965629625,50.66,78263.89,0.0,-1.0,0.0,0.0]
[1778965631468,50.66,78264.38,0.0,-1.0,0.0,0.0]
[1778965631565,50.66,78264.38,0.0,-1.0,0.0,0.0]
[1778965631639,50.66,78265.58,0.0,-1.0,0.0,0.0]
[1778965633653,50.66,78265.02,0.0,-1.0,0.0,0.0]
[1778965634660,50.66,78265.8,0.0,-1.0,0.0,0.0]
[1778965636674,50.66,78267.73,0.0,-1.0,0.0,0.0]
[1778965637037,50.66,78267.73,0.0,-1.0,0.0,0.0]
[1778965637058,50.66,78267.73,0.0,-1.0,0.0,0.0]
[1778965642716,50.66,78267.3,0.0,-1.0,0.0,0.0]
[1778965646900,50.66,78267.37,0.0,-1.0,0.0,0.0]
[1778965647059,50.66,78267.37,0.0,-1.0,0.0,0.0]
[1778965648758,50.66,78266.18,0.0,-1.0,0.0,0.0]
[1778965654800,50.66,78265.46,0.0,-1.0,0.0,0.0]
[1778965657822,50.66,78266.12,0.0,-1.0,0.0,0.0]
[1778965662311,50.66,78265.83,0.0,-1.0,0.0,0.0]
[1778965662561,50.66,78265.83,0.0,-1.0,0.0,0.0]
[1778965662857,50.66,78264.19,0.0,-1.0,0.0,0.0]
[1778965663863,50.66,78263.3,0.0,-1.0,0.0,0.0]
[1778965665877,50.66,78263.85,0.0,-1.0,0.0,0.0]
[1778965677961,50.66,78263.37,0.0,-1.0,0.0,0.0]
[1778965685010,50.66,78263.25,0.0,-1.0,0.0,0.0]
[1778965690045,50.66,78262.9,0.0,-1.0,0.0,0.0]
[1778965693007,50.66,78262.9,0.0,-1.0,0.0,0.0]
[1778965693058,50.66,78262.9,0.0,-1.0,0.0,0.0]
[1778965699108,50.66,78263.05,0.0,-1.0,0.0,0.0]
[1778965705150,50.66,78263.13,0.0,-1.0,0.0,0.0]
[1778965710185,50.66,78263.39,0.0,-1.0,0.0,0.0]
[1778965711192,50.66,78263.41,0.0,-1.0,0.0,0.0]
[1778965716227,50.66,78263.37,0.0,-1.0,0.0,0.0]
[1778965721262,50.66,78263.49,0.0,-1.0,0.0,0.0]
[1778965722269,50.66,78264.06,0.0,-1.0,0.0,0.0]
[1778965723276,50.66,78263.33,0.0,-1.0,0.0,0.0]
[1778965727304,50.66,78262.66,0.0,-1.0,0.0,0.0]
[1778965730325,50.66,78261.2,0.0,-1.0,0.0,0.0]
[1778965730988,50.66,78261.2,0.0,-1.0,0.0,0.0]
[1778965731060,50.66,78261.2,0.0,-1.0,0.0,0.0]
[1778965731332,50.66,78261.83,0.0,-1.0,0.0,0.0]
[1778965735737,50.66,78261.69,0.0,-1.0,0.0,0.0]
[1778965735808,50.66,78261.69,0.0,-1.0,0.0,0.0]
[1778965735836,50.66,78258.44,0.0,-1.0,0.0,0.0]
[1778965736367,50.66,78256.82,0.0,-1.0,0.0,0.0]
[1778965737375,50.66,78255.55,0.0,-1.0,0.0,0.0]
[1778965745430,50.66,78260.12,0.0,-1.0,0.0,0.0]
[1778965746437,50.66,78261.18,0.0,-1.0,0.0,0.0]
[1778965747088,50.66,78261.18,0.0,-1.0,0.0,0.0]
[1778965747310,50.66,78261.18,0.0,-1.0,0.0,0.0]
[1778965752480,50.66,78260.91,0.0,-1.0,0.0,0.0]
[1778965755506,50.66,78260.98,0.0,-1.0,0.0,0.0]
[1778965755559,50.66,78260.98,0.0,-1.0,0.0,0.0]
[1778965761543,50.66,78260.9,0.0,-1.0,0.0,0.0]
[1778965766578,50.66,78261.51,0.0,-1.0,0.0,0.0]
[1778965769379,50.66,78261.51,0.0,-1.0,0.0,0.0]
[1778965769561,50.66,78261.51,0.0,-1.0,0.0,0.0]
[1778965776648,50.66,78261.58,0.0,-1.0,0.0,0.0]
[1778965785455,50.66,78261.5,0.0,-1.0,0.0,0.0]
[1778965785566,50.66,78261.5,0.0,-1.0,0.0,0.0]
[1778965786718,50.66,78260.7,0.0,-1.0,0.0,0.0]
[1778965787725,50.66,78259.63,0.0,-1.0,0.0,0.0]
[1778965792762,50.66,78260.07,0.0,-1.0,0.0,0.0]
[1778965796975,50.66,78259.82,0.0,-1.0,0.0,0.0]
[1778965796790,50.66,78262.85,0.0,-1.0,0.0,0.0]
[1778965797059,50.66,78262.85,0.0,-1.0,0.0,0.0]
[1778965802832,50.66,78263.12,0.0,-1.0,0.0,0.0]
[1778965807867,50.66,78261.76,0.0,-1.0,0.0,0.0]
[1778965809881,50.66,78249.28,0.0,-1.0,0.0,0.0]
[1778965810263,50.66,78249.28,0.0,-1.0,0.0,0.0]
[1778965810309,50.66,78249.28,0.0,-1.0,0.0,0.0]
[1778965810888,50.66,78243.88,0.0,-1.0,0.0,0.0]
[1778965811895,50.66,78245.06,0.0,-1.0,0.0,0.0]
[1778965812902,50.66,78244.11,0.0,-1.0,0.0,0.0]
[1778965814825,50.66,78244.07,0.0,-1.0,0.0,0.0]
[1778965815066,50.66,78244.07,0.0,-1.0,0.0,0.0]
[1778965822979,50.66,78243.78,0.0,-1.0,0.0,0.0]
[1778965824394,50.66,78243.79,0.0,-1.0,0.0,0.0]
[1778965824562,50.66,78243.79,0.0,-1.0,0.0,0.0]
[1778965830028,50.66,78243.83,0.0,-1.0,0.0,0.0]
[1778965831035,50.66,78243.87,0.0,-1.0,0.0,0.0]
[1778965836072,50.66,78244.22,0.0,-1.0,0.0,0.0]
[1778965841107,50.66,78244.4,0.0,-1.0,0.0,0.0]
[1778965846142,50.66,78244.37,0.0,-1.0,0.0,0.0]
[1778965847507,50.66,78244.37,0.0,-1.0,0.0,0.0]
[1778965847566,50.66,78244.37,0.0,-1.0,0.0,0.0]
[1778965851177,50.66,78243.83,0.0,-1.0,0.0,0.0]
[1778965856212,50.66,78243.67,0.0,-1.0,0.0,0.0]
[1778965862254,50.66,78243.68,0.0,-1.0,0.0,0.0]
[1778965867289,50.66,78243.54,0.0,-1.0,0.0,0.0]
[1778965872324,50.66,78243.99,0.0,-1.0,0.0,0.0]
[1778965878366,50.66,78243.85,0.0,-1.0,0.0,0.0]
[1778965879373,50.66,78246.11,0.0,-1.0,0.0,0.0]
[1778965880218,50.66,78246.11,0.0,-1.0,0.0,0.0]
[1778965880309,50.66,78246.11,0.0,-1.0,0.0,0.0]
[1778965880380,50.66,78246.9,0.0,-1.0,0.0,0.0]
[1778965885415,50.66,78247.24,0.0,-1.0,0.0,0.0]
[1778965887417,50.66,78247.24,0.0,-1.0,0.0,0.0]
[1778965887560,50.66,78247.24,0.0,-1.0,0.0,0.0]
[1778965887661,50.66,78246.58,0.0,-1.0,0.0,0.0]
[1778965888436,50.66,78247.32,0.0,-1.0,0.0,0.0]
[1778965889443,50.66,78246.46,0.0,-1.0,0.0,0.0]
[1778965891030,50.66,78246.46,0.0,-1.0,0.0,0.0]
[1778965891059,50.66,78246.46,0.0,-1.0,0.0,0.0]
[1778965891087,50.66,78247.16,0.0,-1.0,0.0,0.0]
[1778965891457,50.66,78246.43,0.0,-1.0,0.0,0.0]
[1778965892464,50.66,78247.07,0.0,-1.0,0.0,0.0]
[1778965897500,50.66,78247.07,0.0,-1.0,0.0,0.0]
[1778965902753,50.66,78246.9,0.0,-1.0,0.0,0.0]
[1778965902808,50.66,78246.9,0.0,-1.0,0.0,0.0]
[1778965910591,50.66,78246.97,0.0,-1.0,0.0,0.0]
[1778965918647,50.66,78246.52,0.0,-1.0,0.0,0.0]
[1778965923682,50.66,78246.37,0.0,-1.0,0.0,0.0]
[1778965925696,50.66,78247.29,0.0,-1.0,0.0,0.0]
[1778965926678,50.66,78247.29,0.0,-1.0,0.0,0.0]
[1778965926809,50.66,78247.29,0.0,-1.0,0.0,0.0]
[1778965932745,50.66,78247.47,0.0,-1.0,0.0,0.0]
[1778965937780,50.66,78247.58,0.0,-1.0,0.0,0.0]
[1778965943822,50.66,78247.61,0.0,-1.0,0.0,0.0]
[1778965953893,50.66,78247.55,0.0,-1.0,0.0,0.0]
[1778965958928,50.66,78247.71,0.0,-1.0,0.0,0.0]
[1778965960423,50.66,78247.57,0.0,-1.0,0.0,0.0]
[1778965960562,50.66,78247.57,0.0,-1.0,0.0,0.0]
[1778965962956,50.66,78246.75,0.0,-1.0,0.0,0.0]
[1778965967991,50.66,78247.23,0.0,-1.0,0.0,0.0]
[1778965973027,50.66,78246.59,0.0,-1.0,0.0,0.0]
[1778965973439,50.66,78246.59,0.0,-1.0,0.0,0.0]
[1778965973560,50.66,78246.59,0.0,-1.0,0.0,0.0]
[1778965976048,50.66,78247.4,0.0,-1.0,0.0,0.0]
[1778965980076,50.66,78246.61,0.0,-1.0,0.0,0.0]
[1778965980395,50.66,78246.61,0.0,-1.0,0.0,0.0]
[1778965980562,50.66,78246.61,0.0,-1.0,0.0,0.0]
[1778965981083,50.66,78236.33,0.0,-1.0,0.0,0.0]
[1778965982090,50.66,78232.5,0.0,-1.0,0.0,0.0]
[1778965983016,50.66,78232.5,0.0,-1.0,0.0,0.0]
[1778965983057,50.66,78232.5,0.0,-1.0,0.0,0.0]
[1778965984105,50.66,78233.3,0.0,-1.0,0.0,0.0]
[1778965986119,50.66,78231.91,0.0,-1.0,0.0,0.0]
[1778965986544,50.66,78231.91,0.0,-1.0,0.0,0.0]
[1778965986561,50.66,78231.91,0.0,-1.0,0.0,0.0]
[1778965987126,50.66,78230.29,0.0,-1.0,0.0,0.0]
[1778965990147,50.66,78231.1,0.0,-1.0,0.0,0.0]
[1778965991154,50.66,78229.81,0.0,-1.0,0.0,0.0]
[1778965991543,50.66,78229.81,0.0,-1.0,0.0,0.0]
[1778965991563,50.66,78229.81,0.0,-1.0,0.0,0.0]
[1778965997196,50.66,78229.77,0.0,-1.0,0.0,0.0]
[1778965998203,50.66,78229.07,0.0,-1.0,0.0,0.0]
[1778965998375,50.66,78229.07,0.0,-1.0,0.0,0.0]
[1778965998559,50.66,78229.07,0.0,-1.0,0.0,0.0]
[1778965999210,50.66,78232.91,0.0,-1.0,0.0,0.0]
[1778966001224,50.66,78232.35,0.0,-1.0,0.0,0.0]
[1778966004245,50.66,78233.11,0.0,-1.0,0.0,0.0]
[1778966006639,50.66,78233.11,0.0,-1.0,0.0,0.0]
[1778966006809,50.66,78233.11,0.0,-1.0,0.0,0.0]
[1778966007266,50.66,78236.21,0.0,-1.0,0.0,0.0]
[1778966008273,50.66,78238.98,0.0,-1.0,0.0,0.0]
[1778966012301,50.66,78238.84,0.0,-1.0,0.0,0.0]
[1778966015776,50.66,78241.57,0.0,-1.0,0.0,0.0]
[1778966016329,50.66,78242.16,0.0,-1.0,0.0,0.0]
[1778966017809,50.66,78242.16,0.0,-1.0,0.0,0.0]
[1778966017910,50.66,78244.12,0.0,-1.0,0.0,0.0]
[1778966025394,50.66,78243.41,0.0,-1.0,0.0,0.0]
[1778966027407,50.66,78242.42,0.0,-1.0,0.0,0.0]
[1778966028683,50.66,78242.42,0.0,-1.0,0.0,0.0]
[1778966028808,50.66,78242.42,0.0,-1.0,0.0,0.0]
[1778966029163,50.66,78236.19,0.0,-1.0,0.0,0.0]
[1778966029422,50.66,78235.04,0.0,-1.0,0.0,0.0]
[1778966032443,50.66,78233.53,0.0,-1.0,0.0,0.0]
[1778966036269,50.66,78233.58,0.0,-1.0,0.0,0.0]
[1778966036310,50.66,78233.34,0.0,-1.0,0.0,0.0]
[1778966036471,50.66,78235.31,0.0,-1.0,0.0,0.0]
[1778966037478,50.66,78236.49,0.0,-1.0,0.0,0.0]
[1778966040500,50.66,78237.32,0.0,-1.0,0.0,0.0]
[1778966045535,50.66,78237.08,0.0,-1.0,0.0,0.0]
[1778966047549,50.66,78237.65,0.0,-1.0,0.0,0.0]
[1778966048940,50.66,78237.65,0.0,-1.0,0.0,0.0]
[1778966049058,50.66,78237.65,0.0,-1.0,0.0,0.0]
[1778966049563,50.66,78238.93,0.0,-1.0,0.0,0.0]
[1778966050570,50.66,78240.38,0.0,-1.0,0.0,0.0]
[1778966053167,50.66,78240.31,0.0,-1.0,0.0,0.0]
[1778966053309,50.66,78240.31,0.0,-1.0,0.0,0.0]
[1778966058536,50.66,78240.41,0.0,-1.0,0.0,0.0]
[1778966058561,50.66,78240.41,0.0,-1.0,0.0,0.0]
[1778966058626,50.66,78239.86,0.0,-1.0,0.0,0.0]
[1778966063661,50.66,78240.26,0.0,-1.0,0.0,0.0]
[1778966067689,50.66,78238.67,0.0,-1.0,0.0,0.0]
[1778966070189,50.66,78238.33,0.0,-1.0,0.0,0.0]
[1778966070310,50.66,78238.33,0.0,-1.0,0.0,0.0]
[1778966076752,50.66,78237.8,0.0,-1.0,0.0,0.0]
[1778966081787,50.66,78237.82,0.0,-1.0,0.0,0.0]
[1778966082972,50.66,78237.82,0.0,-1.0,0.0,0.0]
[1778966083059,50.66,78237.82,0.0,-1.0,0.0,0.0]
[1778966088836,50.66,78237.59,0.0,-1.0,0.0,0.0]
[1778966091390,50.66,78237.59,0.0,-1.0,0.0,0.0]
[1778966091857,50.66,78258.35,0.0,-1.0,0.0,0.0]
[1778966092864,50.66,78271.65,0.0,-1.0,0.0,0.0]
[1778966093871,50.66,78271.18,0.0,-1.0,0.0,0.0]
[1778966094878,50.66,78271.42,0.0,-1.0,0.0,0.0]
[1778966095362,50.66,78271.42,0.0,-1.0,0.0,0.0]
[1778966098906,50.66,78270.34,0.0,-1.0,0.0,0.0]
[1778966099913,50.66,78269.34,0.0,-1.0,0.0,0.0]
[1778966101927,50.66,78267.93,0.0,-1.0,0.0,0.0]
[1778966102934,50.66,78266.8,0.0,-1.0,0.0,0.0]
[1778966104309,50.66,78266.8,0.0,-1.0,0.0,0.0]
[1778966104560,50.66,78266.67,0.0,-1.0,0.0,0.0]
[1778966109983,50.66,78266.72,0.0,-1.0,0.0,0.0]
[1778966110990,50.66,78268.62,0.0,-1.0,0.0,0.0]
[1778966116025,50.66,78268.97,0.0,-1.0,0.0,0.0]
[1778966118715,50.66,78269.05,0.0,-1.0,0.0,0.0]
[1778966118809,50.66,78269.05,0.0,-1.0,0.0,0.0]
[1778966125088,50.66,78269.08,0.0,-1.0,0.0,0.0]
[1778966126095,50.66,78265.46,0.0,-1.0,0.0,0.0]
[1778966127102,50.66,78258.92,0.0,-1.0,0.0,0.0]
[1778966127885,50.66,78258.92,0.0,-1.0,0.0,0.0]
[1778966128059,50.66,78258.92,0.0,-1.0,0.0,0.0]
[1778966131130,50.66,78258.81,0.0,-1.0,0.0,0.0]
[1778966136165,50.66,78254.57,0.0,-1.0,0.0,0.0]
[1778966137172,50.66,78253.88,0.0,-1.0,0.0,0.0]
[1778966138521,50.66,78254.01,0.0,-1.0,0.0,0.0]
[1778966138560,50.66,78254.01,0.0,-1.0,0.0,0.0]
[1778966143214,50.66,78251.83,0.0,-1.0,0.0,0.0]
[1778966143873,50.66,78251.83,0.0,-1.0,0.0,0.0]
[1778966144060,50.66,78251.83,0.0,-1.0,0.0,0.0]
[1778966151271,50.66,78252.02,0.0,-1.0,0.0,0.0]
[1778966156254,50.66,78252.02,0.0,-1.0,0.0,0.0]
[1778966156310,50.66,78252.02,0.0,-1.0,0.0,0.0]
[1778966162348,50.66,78252.09,0.0,-1.0,0.0,0.0]
[1778966170506,50.66,78252.06,0.0,-1.0,0.0,0.0]
[1778966170560,50.66,78252.06,0.0,-1.0,0.0,0.0]
[1778966176446,50.66,78252.2,0.0,-1.0,0.0,0.0]
[1778966181481,50.66,78252.17,0.0,-1.0,0.0,0.0]
[1778966184138,50.66,78251.76,0.0,-1.0,0.0,0.0]
[1778966184309,50.66,78251.76,0.0,-1.0,0.0,0.0]
[1778966184378,50.66,78250.73,0.0,-1.0,0.0,0.0]
[1778966184502,50.66,78249.91,0.0,-1.0,0.0,0.0]
[1778966186516,50.66,78250.94,0.0,-1.0,0.0,0.0]
[1778966191551,50.66,78252.06,0.0,-1.0,0.0,0.0]
[1778966192558,50.66,78253.78,0.0,-1.0,0.0,0.0]
[1778966193691,50.66,78253.78,0.0,-1.0,0.0,0.0]
[1778966193809,50.66,78253.78,0.0,-1.0,0.0,0.0]
[1778966193910,50.66,78255.02,0.0,-1.0,0.0,0.0]
[1778966194572,50.66,78255.68,0.0,-1.0,0.0,0.0]
[1778966195579,50.66,78256.27,0.0,-1.0,0.0,0.0]
[1778966196586,50.66,78256.84,0.0,-1.0,0.0,0.0]
[1778966201622,50.66,78256.72,0.0,-1.0,0.0,0.0]
[1778966206980,50.66,78256.29,0.0,-1.0,0.0,0.0]
[1778966207066,50.66,78256.29,0.0,-1.0,0.0,0.0]
[1778966211693,50.66,78256.83,0.0,-1.0,0.0,0.0]
[1778966216728,50.66,78256.79,0.0,-1.0,0.0,0.0]
[1778966221326,50.66,78256.47,0.0,-1.0,0.0,0.0]
[1778966221368,50.66,78258.16,0.0,-1.0,0.0,0.0]
[1778966221560,50.66,78258.16,0.0,-1.0,0.0,0.0]
[1778966221763,50.66,78258.72,0.0,-1.0,0.0,0.0]
[1778966226798,50.66,78258.61,0.0,-1.0,0.0,0.0]
[1778966231833,50.66,78258.43,0.0,-1.0,0.0,0.0]
[1778966236569,50.66,78258.94,0.0,-1.0,0.0,0.0]
[1778966236809,50.66,78258.94,0.0,-1.0,0.0,0.0]
[1778966242910,50.66,78258.74,0.0,-1.0,0.0,0.0]
[1778966247945,50.66,78258.4,0.0,-1.0,0.0,0.0]
[1778966248794,50.66,78258.4,0.0,-1.0,0.0,0.0]
[1778966248809,50.66,78258.4,0.0,-1.0,0.0,0.0]
[1778966249959,50.66,78259.42,0.0,-1.0,0.0,0.0]
[1778966251973,50.66,78259.3,0.0,-1.0,0.0,0.0]
[1778966259022,50.66,78259.35,0.0,-1.0,0.0,0.0]
[1778966261379,50.66,78259.33,0.0,-1.0,0.0,0.0]
[1778966261561,50.66,78259.04,0.0,-1.0,0.0,0.0]
[1778966269092,50.66,78258.82,0.0,-1.0,0.0,0.0]
[1778966274877,50.66,78258.64,0.0,-1.0,0.0,0.0]
[1778966275059,50.66,78258.64,0.0,-1.0,0.0,0.0]
[1778966280169,50.66,78257.63,0.0,-1.0,0.0,0.0]
[1778966281179,50.66,78257.63,0.0,-1.0,0.0,0.0]
[1778966281310,50.66,78257.63,0.0,-1.0,0.0,0.0]
[1778966287218,50.66,78257.71,0.0,-1.0,0.0,0.0]
[1778966292254,50.66,78257.57,0.0,-1.0,0.0,0.0]
[1778966297288,50.66,78257.58,0.0,-1.0,0.0,0.0]
[1778966298918,50.66,78257.44,0.0,-1.0,0.0,0.0]
[1778966299060,50.66,78257.44,0.0,-1.0,0.0,0.0]
[1778966302323,50.66,78252.28,0.0,-1.0,0.0,0.0]
[1778966302682,50.66,78252.28,0.0,-1.0,0.0,0.0]
[1778966302811,50.66,78252.28,0.0,-1.0,0.0,0.0]
[1778966303330,50.66,78248.86,0.0,-1.0,0.0,0.0]
[1778966313400,50.66,78248.8,0.0,-1.0,0.0,0.0]
[1778966315367,50.66,78248.8,0.0,-1.0,0.0,0.0]
[1778966315564,50.66,78248.8,0.0,-1.0,0.0,0.0]
[1778966317429,50.66,78249.39,0.0,-1.0,0.0,0.0]
[1778966322464,50.66,78249.54,0.0,-1.0,0.0,0.0]
[1778966327499,50.66,78249.72,0.0,-1.0,0.0,0.0]
[1778966330515,50.66,78249.72,0.0,-1.0,0.0,0.0]
[1778966330575,50.66,78249.72,0.0,-1.0,0.0,0.0]
[1778966332640,50.66,78249.64,0.0,-1.0,0.0,0.0]
[1778966333570,50.66,78249.64,0.0,-1.0,0.0,0.0]
[1778966333667,50.66,78249.64,0.0,-1.0,0.0,0.0]
[1778966340590,50.66,78249.92,0.0,-1.0,0.0,0.0]
[1778966340730,50.66,78249.92,0.0,-1.0,0.0,0.0]
[1778966340813,50.66,78249.92,0.0,-1.0,0.0,0.0]
[1778966341526,50.66,78249.92,0.0,-1.0,0.0,0.0]
[1778966341564,50.66,78249.92,0.0,-1.0,0.0,0.0]
[1778966341597,50.66,78249.75,0.0,-1.0,0.0,0.0]
[1778966347640,50.66,78249.52,0.0,-1.0,0.0,0.0]
[1778966352675,50.66,78249.7,0.0,-1.0,0.0,0.0]
[1778966357710,50.66,78249.88,0.0,-1.0,0.0,0.0]
[1778966359143,50.66,78249.88,0.0,-1.0,0.0,0.0]
[1778966359310,50.66,78249.88,0.0,-1.0,0.0,0.0]
[1778966359724,50.66,78246.65,0.0,-1.0,0.0,0.0]
[1778966360731,50.66,78243.67,0.0,-1.0,0.0,0.0]
[1778966364552,50.66,78243.16,0.0,-1.0,0.0,0.0]
[1778966364562,50.66,78243.16,0.0,-1.0,0.0,0.0]
[1778966364610,50.66,78243.16,0.0,-1.0,0.0,0.0]
[1778966364585,50.66,78243.09,0.0,-1.0,0.0,0.0]
[1778966364816,50.66,78243.09,0.0,-1.0,0.0,0.0]
[1778966364824,50.66,78242.66,0.0,-1.0,0.0,0.0]
[1778966369850,50.66,78241.82,0.0,-1.0,0.0,0.0]
[1778966370059,50.66,78241.82,0.0,-1.0,0.0,0.0]
[1778966370131,50.66,78240.52,0.0,-1.0,0.0,0.0]
[1778966371808,50.66,78240.13,0.0,-1.0,0.0,0.0]
[1778966375147,50.66,78240.26,0.0,-1.0,0.0,0.0]
[1778966375253,50.66,78240.26,0.0,-1.0,0.0,0.0]
[1778966375309,50.66,78240.26,0.0,-1.0,0.0,0.0]
[1778966375353,50.66,78240.26,0.0,-1.0,0.0,0.0]
[1778966380871,50.66,78238.17,0.0,-1.0,0.0,0.0]
[1778966382288,50.66,78238.17,0.0,-1.0,0.0,0.0]
[1778966382310,50.66,78238.17,0.0,-1.0,0.0,0.0]
[1778966382389,50.66,78236.7,0.0,-1.0,0.0,0.0]
[1778966383441,50.66,78236.7,0.0,-1.0,0.0,0.0]
[1778966383548,50.66,78236.7,0.0,-1.0,0.0,0.0]
[1778966383562,50.66,78236.7,0.0,-1.0,0.0,0.0]
[1778966383599,50.66,78236.68,0.0,-1.0,0.0,0.0]
[1778966383892,50.66,78235.49,0.0,-1.0,0.0,0.0]
[1778966388927,50.66,78234.92,0.0,-1.0,0.0,0.0]
[1778966393962,50.66,78235.12,0.0,-1.0,0.0,0.0]
[1778966395001,50.66,78235.12,0.0,-1.0,0.0,0.0]
[1778966395060,50.66,78235.12,0.0,-1.0,0.0,0.0]
[1778966396113,50.66,78234.98,0.0,-1.0,0.0,0.0]
[1778966396174,50.66,78234.98,0.0,-1.0,0.0,0.0]
[1778966396310,50.66,78234.98,0.0,-1.0,0.0,0.0]
[1778966396401,50.66,78234.89,0.0,-1.0,0.0,0.0]
[1778966402020,50.66,78234.87,0.0,-1.0,0.0,0.0]
[1778966405042,50.66,78239.74,0.0,-1.0,0.0,0.0]
[1778966406302,50.66,78239.74,0.0,-1.0,0.0,0.0]
[1778966406309,50.66,78239.74,0.0,-1.0,0.0,0.0]
[1778966406318,50.66,78248.24,0.0,-1.0,0.0,0.0]
[1778966407632,50.66,78248.24,0.0,-1.0,0.0,0.0]
[1778966407661,50.66,78249.39,0.0,-1.0,0.0,0.0]
[1778966407682,50.66,78249.39,0.0,-1.0,0.0,0.0]
[1778966407811,50.66,78249.39,0.0,-1.0,0.0,0.0]
[1778966408063,50.66,78250.18,0.0,-1.0,0.0,0.0]
[1778966412621,50.66,78250.43,0.0,-1.0,0.0,0.0]
[1778966414086,50.66,78250.71,0.0,-1.0,0.0,0.0]
[1778966415008,50.66,78250.51,0.0,-1.0,0.0,0.0]
[1778966415058,50.66,78250.51,0.0,-1.0,0.0,0.0]
[1778966416373,50.66,78250.97,0.0,-1.0,0.0,0.0]
[1778966416494,50.66,78250.97,0.0,-1.0,0.0,0.0]
[1778966416565,50.66,78250.97,0.0,-1.0,0.0,0.0]
[1778966416585,50.66,78251.06,0.0,-1.0,0.0,0.0]
[1778966422161,50.66,78251.34,0.0,-1.0,0.0,0.0]
[1778966425182,50.66,78252.9,0.0,-1.0,0.0,0.0]
[1778966428395,50.66,78252.44,0.0,-1.0,0.0,0.0]
[1778966428560,50.66,78252.44,0.0,-1.0,0.0,0.0]
[1778966429964,50.66,78252.57,0.0,-1.0,0.0,0.0]
[1778966430007,50.66,78252.57,0.0,-1.0,0.0,0.0]
[1778966430061,50.66,78252.57,0.0,-1.0,0.0,0.0]
[1778966430217,50.66,78252.5,0.0,-1.0,0.0,0.0]
[1778966434245,50.66,78252.54,0.0,-1.0,0.0,0.0]
[1778966439280,50.66,78251.95,0.0,-1.0,0.0,0.0]
[1778966441750,50.66,78251.22,0.0,-1.0,0.0,0.0]
[1778966441808,50.66,78251.22,0.0,-1.0,0.0,0.0]
[1778966445350,50.66,78251.18,0.0,-1.0,0.0,0.0]
[1778966445400,50.66,78251.18,0.0,-1.0,0.0,0.0]
[1778966445573,50.66,78251.18,0.0,-1.0,0.0,0.0]
[1778966445626,50.66,78251.22,0.0,-1.0,0.0,0.0]
[1778966452371,50.66,78251.11,0.0,-1.0,0.0,0.0]
[1778966456214,50.66,78251.39,0.0,-1.0,0.0,0.0]
[1778966456309,50.66,78251.39,0.0,-1.0,0.0,0.0]
[1778966460961,50.66,78251.39,0.0,-1.0,0.0,0.0]
[1778966460990,50.66,78251.39,0.0,-1.0,0.0,0.0]
[1778966461060,50.66,78251.39,0.0,-1.0,0.0,0.0]
[1778966461434,50.66,78251.1,0.0,-1.0,0.0,0.0]
[1778966463954,50.66,78251.1,0.0,-1.0,0.0,0.0]
[1778966464059,50.66,78251.1,0.0,-1.0,0.0,0.0]
[1778966469490,50.66,78250.42,0.0,-1.0,0.0,0.0]
[1778966474019,50.66,78250.43,0.0,-1.0,0.0,0.0]
[1778966474059,50.66,78250.43,0.0,-1.0,0.0,0.0]
[1778966474068,50.66,78250.43,0.0,-1.0,0.0,0.0]
[1778966474309,50.66,78250.43,0.0,-1.0,0.0,0.0]
[1778966474525,50.66,78250.54,0.0,-1.0,0.0,0.0]
[1778966478421,50.66,78250.47,0.0,-1.0,0.0,0.0]
[1778966478561,50.66,78250.47,0.0,-1.0,0.0,0.0]
[1778966481574,50.66,78252.05,0.0,-1.0,0.0,0.0]
[1778966486609,50.66,78252.05,0.0,-1.0,0.0,0.0]
[1778966488922,50.66,78252.16,0.0,-1.0,0.0,0.0]
[1778966489029,50.66,78252.16,0.0,-1.0,0.0,0.0]
[1778966489060,50.66,78252.16,0.0,-1.0,0.0,0.0]
[1778966490195,50.66,78252.16,0.0,-1.0,0.0,0.0]
[1778966490308,50.66,78252.16,0.0,-1.0,0.0,0.0]
[1778966490637,50.66,78248.85,0.0,-1.0,0.0,0.0]
[1778966491644,50.66,78247.83,0.0,-1.0,0.0,0.0]
[1778966496679,50.66,78247.82,0.0,-1.0,0.0,0.0]
[1778966498425,50.66,78247.9,0.0,-1.0,0.0,0.0]
[1778966499563,50.66,78247.9,0.0,-1.0,0.0,0.0]
[1778966499667,50.66,78247.9,0.0,-1.0,0.0,0.0]
[1778966500691,50.66,78247.9,0.0,-1.0,0.0,0.0]
[1778966500754,50.66,78247.9,0.0,-1.0,0.0,0.0]
[1778966500739,50.66,78248.0,0.0,-1.0,0.0,0.0]
[1778966500808,50.66,78248.0,0.0,-1.0,0.0,0.0]
[1778966503572,50.66,78248.0,0.0,-1.0,0.0,0.0]
[1778966503709,50.66,78248.0,0.0,-1.0,0.0,0.0]
[1778966503593,50.66,78248.0,0.0,-1.0,0.0,0.0]
[1778966507563,50.66,78247.99,0.0,-1.0,0.0,0.0]
[1778966507680,50.66,78247.99,0.0,-1.0,0.0,0.0]
[1778966509563,50.66,78247.99,0.0,-1.0,0.0,0.0]
[1778966509711,50.66,78247.99,0.0,-1.0,0.0,0.0]
[1778966511563,50.66,78248.46,0.0,-1.0,0.0,0.0]
[1778966511694,50.66,78248.46,0.0,-1.0,0.0,0.0]
[1778966513561,50.66,78248.46,0.0,-1.0,0.0,0.0]
[1778966513676,50.66,78248.46,0.0,-1.0,0.0,0.0]
[1778966515565,50.66,78248.46,0.0,-1.0,0.0,0.0]
[1778966515700,50.66,78248.46,0.0,-1.0,0.0,0.0]
[1778966517098,50.66,78248.39,0.0,-1.0,0.0,0.0]
[1778966517170,50.66,78248.39,0.0,-1.0,0.0,0.0]
[1778966517315,50.66,78248.39,0.0,-1.0,0.0,0.0]
[1778966517383,50.66,78248.39,0.0,-1.0,0.0,0.0]
[1778966528903,50.66,78247.61,0.0,-1.0,0.0,0.0]
[1778966529935,50.66,78247.61,0.0,-1.0,0.0,0.0]
[1778966530049,50.66,78247.61,0.0,-1.0,0.0,0.0]
[1778966530058,50.66,78247.61,0.0,-1.0,0.0,0.0]
[1778966530204,50.66,78247.61,0.0,-1.0,0.0,0.0]
[1778966530309,50.66,78247.61,0.0,-1.0,0.0,0.0]
[1778966530561,50.66,78247.61,0.0,-1.0,0.0,0.0]
[1778966530657,50.66,78247.61,0.0,-1.0,0.0,0.0]
[1778966538974,50.66,78247.58,0.0,-1.0,0.0,0.0]
[1778966544577,50.66,78247.58,0.0,-1.0,0.0,0.0]
[1778966544663,50.66,78247.58,0.0,-1.0,0.0,0.0]
[1778966544684,50.66,78247.58,0.0,-1.0,0.0,0.0]
[1778966544808,50.66,78247.58,0.0,-1.0,0.0,0.0]
[1778966544727,50.66,78247.58,0.0,-1.0,0.0,0.0]
[1778966554085,50.66,78247.7,0.0,-1.0,0.0,0.0]
[1778966560857,50.66,78247.58,0.0,-1.0,0.0,0.0]
[1778966560914,50.66,78247.58,0.0,-1.0,0.0,0.0]
[1778966560965,50.66,78247.58,0.0,-1.0,0.0,0.0]
[1778966561060,50.66,78247.58,0.0,-1.0,0.0,0.0]
[1778966561171,50.66,78247.58,0.0,-1.0,0.0,0.0]
[1778966561272,50.66,78247.58,0.0,-1.0,0.0,0.0]
[1778966563570,50.66,78247.58,0.0,-1.0,0.0,0.0]
[1778966563702,50.66,78247.58,0.0,-1.0,0.0,0.0]
[1778966565565,50.66,78247.58,0.0,-1.0,0.0,0.0]
[1778966565700,50.66,78247.58,0.0,-1.0,0.0,0.0]
[1778966566169,50.66,78251.59,0.0,-1.0,0.0,0.0]
[1778966567571,50.66,78251.59,0.0,-1.0,0.0,0.0]
[1778966567664,50.66,78251.59,0.0,-1.0,0.0,0.0]
[1778966567707,50.66,78251.59,0.0,-1.0,0.0,0.0]
[1778966567808,50.66,78251.59,0.0,-1.0,0.0,0.0]
[1778966567740,50.66,78254.13,0.0,-1.0,0.0,0.0]
[1778966569190,50.66,78252.8,0.0,-1.0,0.0,0.0]
[1778966570197,50.66,78254.47,0.0,-1.0,0.0,0.0]
[1778966571357,50.66,78254.47,0.0,-1.0,0.0,0.0]
[1778966571569,50.66,78254.47,0.0,-1.0,0.0,0.0]
[1778966571660,50.66,78254.47,0.0,-1.0,0.0,0.0]
[1778966571736,50.66,78256.39,0.0,-1.0,0.0,0.0]
[1778966577246,50.66,78256.86,0.0,-1.0,0.0,0.0]
[1778966584295,50.66,78257.42,0.0,-1.0,0.0,0.0]
[1778966588430,50.66,78257.31,0.0,-1.0,0.0,0.0]
[1778966588560,50.66,78257.31,0.0,-1.0,0.0,0.0]
[1778966588660,50.66,78256.96,0.0,-1.0,0.0,0.0]
[1778966594365,50.66,78257.3,0.0,-1.0,0.0,0.0]
[1778966599400,50.66,78257.13,0.0,-1.0,0.0,0.0]
[1778966604435,50.66,78257.27,0.0,-1.0,0.0,0.0]
[1778966609470,50.66,78257.76,0.0,-1.0,0.0,0.0]
[1778966611486,50.66,78257.88,0.0,-1.0,0.0,0.0]
[1778966616519,50.66,78257.48,0.0,-1.0,0.0,0.0]
[1778966622561,50.66,78257.79,0.0,-1.0,0.0,0.0]
[1778966627596,50.66,78257.61,0.0,-1.0,0.0,0.0]
[1778966632631,50.66,78257.58,0.0,-1.0,0.0,0.0]
[1778966638673,50.66,78257.44,0.0,-1.0,0.0,0.0]
[1778966643712,50.66,78256.19,0.0,-1.0,0.0,0.0]
[1778966648747,50.66,78256.46,0.0,-1.0,0.0,0.0]
[1778966653783,50.66,78256.85,0.0,-1.0,0.0,0.0]
[1778966658818,50.66,78256.54,0.0,-1.0,0.0,0.0]
[1778966663853,50.66,78256.55,0.0,-1.0,0.0,0.0]
[1778966668888,50.66,78256.62,0.0,-1.0,0.0,0.0]
[1778966673923,50.66,78256.68,0.0,-1.0,0.0,0.0]
[1778966679965,50.66,78256.7,0.0,-1.0,0.0,0.0]
[1778966686007,50.66,78256.7,0.0,-1.0,0.0,0.0]
[1778966692049,50.66,78245.33,0.0,-1.0,0.0,0.0]
[1778966693912,50.66,78245.33,0.0,-1.0,0.0,0.0]
[1778966693933,50.66,78239.67,0.0,-1.0,0.0,0.0]
[1778966694063,50.66,78231.95,0.0,-1.0,0.0,0.0]
[1778966695070,50.66,78219.09,0.0,-1.0,0.0,0.0]
[1778966696078,50.66,78217.67,0.0,-1.0,0.0,0.0]
[1778966697917,50.66,78217.67,0.0,-1.0,0.0,0.0]
[1778966698055,50.66,78217.63,0.0,-1.0,0.0,0.0]
[1778966701113,50.66,78216.19,0.0,-1.0,0.0,0.0]
[1778966702119,50.66,78211.84,0.0,-1.0,0.0,0.0]
[1778966703126,50.66,78213.37,0.0,-1.0,0.0,0.0]
[1778966706147,50.66,78216.95,0.0,-1.0,0.0,0.0]
[1778966707154,50.66,78218.51,0.0,-1.0,0.0,0.0]
[1778966708344,50.66,78218.51,0.0,-1.0,0.0,0.0]
[1778966708560,50.66,78218.51,0.0,-1.0,0.0,0.0]
[1778966708661,50.66,78218.54,0.0,-1.0,0.0,0.0]
[1778966713196,50.66,78220.46,0.0,-1.0,0.0,0.0]
[1778966714203,50.66,78221.76,0.0,-1.0,0.0,0.0]
[1778966719238,50.66,78222.01,0.0,-1.0,0.0,0.0]
[1778966724273,50.66,78221.68,0.0,-1.0,0.0,0.0]
[1778966729309,50.66,78221.93,0.0,-1.0,0.0,0.0]
[1778966731323,50.66,78222.28,0.0,-1.0,0.0,0.0]
[1778966736358,50.66,78222.47,0.0,-1.0,0.0,0.0]
[1778966741393,50.66,78223.74,0.0,-1.0,0.0,0.0]
[1778966742401,50.66,78226.08,0.0,-1.0,0.0,0.0]
[1778966747435,50.66,78228.44,0.0,-1.0,0.0,0.0]
[1778966752472,50.66,78229.08,0.0,-1.0,0.0,0.0]
[1778966757516,50.66,78231.11,0.0,-1.0,0.0,0.0]
[1778966762551,50.66,78231.28,0.0,-1.0,0.0,0.0]
[1778966765573,50.66,78232.66,0.0,-1.0,0.0,0.0]
[1778966766580,50.66,78235.93,0.0,-1.0,0.0,0.0]
[1778966768595,50.66,78239.2,0.0,-1.0,0.0,0.0]
[1778966769602,50.66,78243.2,0.0,-1.0,0.0,0.0]
[1778966770609,50.66,78245.82,0.0,-1.0,0.0,0.0]
[1778966771616,50.66,78247.82,0.0,-1.0,0.0,0.0]
[1778966776651,50.66,78249.42,0.0,-1.0,0.0,0.0]
[1778966781686,50.66,78249.81,0.0,-1.0,0.0,0.0]
[1778966786721,50.66,78249.77,0.0,-1.0,0.0,0.0]
[1778966791756,50.66,78250.26,0.0,-1.0,0.0,0.0]
[1778966792763,50.66,78252.82,0.0,-1.0,0.0,0.0]
[1778966797798,50.66,78253.01,0.0,-1.0,0.0,0.0]
[1778966804849,50.66,78253.33,0.0,-1.0,0.0,0.0]
[1778966809884,50.66,78253.19,0.0,-1.0,0.0,0.0]
[1778966814919,50.66,78254.08,0.0,-1.0,0.0,0.0]
[1778966819954,50.66,78253.9,0.0,-1.0,0.0,0.0]
[1778966824989,50.66,78254.04,0.0,-1.0,0.0,0.0]
[1778966831034,50.66,78254.24,0.0,-1.0,0.0,0.0]
[1778966837076,50.66,78254.19,0.0,-1.0,0.0,0.0]
[1778966848153,50.66,78253.87,0.0,-1.0,0.0,0.0]
[1778966858223,50.66,78253.88,0.0,-1.0,0.0,0.0]
[1778966862251,50.66,78251.38,0.0,-1.0,0.0,0.0]
[1778966863258,50.66,78249.02,0.0,-1.0,0.0,0.0]
[1778966868295,50.66,78248.66,0.0,-1.0,0.0,0.0]
[1778966873330,50.66,78248.86,0.0,-1.0,0.0,0.0]
[1778966878365,50.66,78248.67,0.0,-1.0,0.0,0.0]
[1778966879372,50.66,78247.48,0.0,-1.0,0.0,0.0]
[1778966889442,50.66,78248.27,0.0,-1.0,0.0,0.0]
[1778966894478,50.66,78247.62,0.0,-1.0,0.0,0.0]
[1778966899514,50.66,78247.56,0.0,-1.0,0.0,0.0]
[1778966905557,50.66,78247.56,0.0,-1.0,0.0,0.0]
[1778966910591,50.66,78247.64,0.0,-1.0,0.0,0.0]
[1778966911598,50.66,78248.28,0.0,-1.0,0.0,0.0]
[1778966917640,50.66,78248.99,0.0,-1.0,0.0,0.0]
[1778966922676,50.66,78248.92,0.0,-1.0,0.0,0.0]
[1778966927711,50.66,78248.81,0.0,-1.0,0.0,0.0]
[1778966932746,50.66,78248.82,0.0,-1.0,0.0,0.0]
[1778966939795,50.66,78248.81,0.0,-1.0,0.0,0.0]
[1778966945837,50.66,78248.81,0.0,-1.0,0.0,0.0]
[1778966951879,50.66,78248.7,0.0,-1.0,0.0,0.0]
[1778966956914,50.66,78248.53,0.0,-1.0,0.0,0.0]
[1778966963963,50.66,78248.61,0.0,-1.0,0.0,0.0]
[1778966968998,50.66,78249.08,0.0,-1.0,0.0,0.0]
[1778966973029,50.66,78248.24,0.0,-1.0,0.0,0.0]
[1778966974036,50.66,78246.0,0.0,-1.0,0.0,0.0]
[1778966979071,50.66,78245.47,0.0,-1.0,0.0,0.0]
[1778966985113,50.66,78246.32,0.0,-1.0,0.0,0.0]
[1778966990148,50.66,78246.21,0.0,-1.0,0.0,0.0]
[1778966997197,50.66,78245.99,0.0,-1.0,0.0,0.0]
[1778967000218,50.66,78247.66,0.0,-1.0,0.0,0.0]
[1778967001225,50.66,78248.73,0.0,-1.0,0.0,0.0]
[1778967005253,50.66,78250.74,0.0,-1.0,0.0,0.0]
[1778967006260,50.66,78252.12,0.0,-1.0,0.0,0.0]
[1778967007267,50.66,78254.35,0.0,-1.0,0.0,0.0]
[1778967012302,50.66,78254.75,0.0,-1.0,0.0,0.0]
[1778967015323,50.66,78256.08,0.0,-1.0,0.0,0.0]
[1778967021365,50.66,78255.97,0.0,-1.0,0.0,0.0]
[1778967023379,50.66,78257.44,0.0,-1.0,0.0,0.0]
[1778967028414,50.66,78257.61,0.0,-1.0,0.0,0.0]
[1778967031435,50.66,78257.46,0.0,-1.0,0.0,0.0]
[1778967037477,50.66,78257.79,0.0,-1.0,0.0,0.0]
[1778967038687,50.66,78257.79,0.0,-1.0,0.0,0.0]
[1778967038808,50.66,78257.79,0.0,-1.0,0.0,0.0]
[1778967038909,50.66,78257.9,0.0,-1.0,0.0,0.0]
[1778967044526,50.66,78257.95,0.0,-1.0,0.0,0.0]
[1778967047693,50.66,78258.25,0.0,-1.0,0.0,0.0]
[1778967047809,50.66,78258.25,0.0,-1.0,0.0,0.0]
[1778967047913,50.66,78258.25,0.0,-1.0,0.0,0.0]
[1778967048059,50.66,78258.25,0.0,-1.0,0.0,0.0]
[1778967048147,50.66,78259.16,0.0,-1.0,0.0,0.0]
[1778967053861,50.66,78258.81,0.0,-1.0,0.0,0.0]
[1778967053974,50.66,78258.81,0.0,-1.0,0.0,0.0]
[1778967054060,50.66,78258.81,0.0,-1.0,0.0,0.0]
[1778967054161,50.66,78257.81,0.0,-1.0,0.0,0.0]
[1778967059631,50.66,78257.66,0.0,-1.0,0.0,0.0]
[1778967065673,50.66,78257.84,0.0,-1.0,0.0,0.0]
[1778967070708,50.66,78257.88,0.0,-1.0,0.0,0.0]
[1778967075743,50.66,78257.8,0.0,-1.0,0.0,0.0]
[1778967081785,50.66,78257.58,0.0,-1.0,0.0,0.0]
[1778967086820,50.66,78257.58,0.0,-1.0,0.0,0.0]
[1778967091855,50.66,78257.84,0.0,-1.0,0.0,0.0]
[1778967095953,50.66,78257.58,0.0,-1.0,0.0,0.0]
[1778967098061,50.66,78257.61,0.0,-1.0,0.0,0.0]
[1778967098163,50.66,78257.58,0.0,-1.0,0.0,0.0]
[1778967104946,50.66,78257.56,0.0,-1.0,0.0,0.0]
[1778967110988,50.66,78257.77,0.0,-1.0,0.0,0.0]
[1778967116023,50.66,78257.77,0.0,-1.0,0.0,0.0]
[1778967121059,50.66,78258.12,0.0,-1.0,0.0,0.0]
[1778967126094,50.66,78258.22,0.0,-1.0,0.0,0.0]
[1778967131129,50.66,78258.4,0.0,-1.0,0.0,0.0]
[1778967136164,50.66,78258.67,0.0,-1.0,0.0,0.0]
[1778967141200,50.66,78259.24,0.0,-1.0,0.0,0.0]
[1778967146235,50.66,78259.85,0.0,-1.0,0.0,0.0]
[1778967146541,50.66,78259.85,0.0,-1.0,0.0,0.0]
[1778967146559,50.66,78259.85,0.0,-1.0,0.0,0.0]
[1778967147242,50.66,78259.82,0.0,-1.0,0.0,0.0]
[1778967151270,50.66,78259.9,0.0,-1.0,0.0,0.0]
[1778967156305,50.66,78259.6,0.0,-1.0,0.0,0.0]
[1778967161340,50.66,78260.24,0.0,-1.0,0.0,0.0]
[1778967166375,50.66,78260.18,0.0,-1.0,0.0,0.0]
[1778967173424,50.66,78260.21,0.0,-1.0,0.0,0.0]
[1778967175123,50.66,78260.1,0.0,-1.0,0.0,0.0]
[1778967175309,50.66,78260.1,0.0,-1.0,0.0,0.0]
[1778967175439,50.66,78260.07,0.0,-1.0,0.0,0.0]
[1778967179801,50.66,78260.07,0.0,-1.0,0.0,0.0]
[1778967179808,50.66,78260.07,0.0,-1.0,0.0,0.0]
[1778967179881,50.66,78260.07,0.0,-1.0,0.0,0.0]
[1778967180059,50.66,78260.07,0.0,-1.0,0.0,0.0]
[1778967180080,50.66,78255.02,0.0,-1.0,0.0,0.0]
[1778967180474,50.66,78252.94,0.0,-1.0,0.0,0.0]
[1778967181481,50.66,78250.66,0.0,-1.0,0.0,0.0]
[1778967186516,50.66,78250.51,0.0,-1.0,0.0,0.0]
[1778967191551,50.66,78250.27,0.0,-1.0,0.0,0.0]
[1778967193565,50.66,78249.11,0.0,-1.0,0.0,0.0]
[1778967194971,50.66,78249.11,0.0,-1.0,0.0,0.0]
[1778967195018,50.66,78249.11,0.0,-1.0,0.0,0.0]
[1778967195060,50.66,78249.11,0.0,-1.0,0.0,0.0]
[1778967195072,50.66,78245.8,0.0,-1.0,0.0,0.0]
[1778967199607,50.66,78247.16,0.0,-1.0,0.0,0.0]
[1778967200841,50.66,78247.16,0.0,-1.0,0.0,0.0]
[1778967200896,50.66,78247.16,0.0,-1.0,0.0,0.0]
[1778967201060,50.66,78247.16,0.0,-1.0,0.0,0.0]
[1778967201161,50.66,78247.51,0.0,-1.0,0.0,0.0]
[1778967208670,50.66,78247.39,0.0,-1.0,0.0,0.0]
[1778967211692,50.66,78247.47,0.0,-1.0,0.0,0.0]
[1778967217734,50.66,78247.43,0.0,-1.0,0.0,0.0]
[1778967222769,50.66,78246.96,0.0,-1.0,0.0,0.0]
[1778967224373,50.66,78246.96,0.0,-1.0,0.0,0.0]
[1778967224404,50.66,78246.96,0.0,-1.0,0.0,0.0]
[1778967224396,50.66,78247.41,0.0,-1.0,0.0,0.0]
[1778967224559,50.66,78247.41,0.0,-1.0,0.0,0.0]
[1778967224783,50.66,78247.37,0.0,-1.0,0.0,0.0]
[1778967229831,50.66,78247.37,0.0,-1.0,0.0,0.0]
[1778967229939,50.66,78247.37,0.0,-1.0,0.0,0.0]
[1778967230062,50.66,78247.37,0.0,-1.0,0.0,0.0]
[1778967230163,50.66,78247.37,0.0,-1.0,0.0,0.0]
[1778967235861,50.66,78247.31,0.0,-1.0,0.0,0.0]
[1778967236918,50.66,78247.31,0.0,-1.0,0.0,0.0]
[1778967237030,50.66,78247.31,0.0,-1.0,0.0,0.0]
[1778967237059,50.66,78247.31,0.0,-1.0,0.0,0.0]
[1778967237132,50.66,78247.99,0.0,-1.0,0.0,0.0]
[1778967243921,50.66,78248.23,0.0,-1.0,0.0,0.0]
[1778967248956,50.66,78248.07,0.0,-1.0,0.0,0.0]
[1778967249762,50.66,78248.07,0.0,-1.0,0.0,0.0]
[1778967249809,50.66,78248.07,0.0,-1.0,0.0,0.0]
[1778967249822,50.66,78248.07,0.0,-1.0,0.0,0.0]
[1778967249863,50.66,78248.07,0.0,-1.0,0.0,0.0]
[1778967252062,50.66,78248.04,0.0,-1.0,0.0,0.0]
[1778967252170,50.66,78248.04,0.0,-1.0,0.0,0.0]
[1778967252272,50.66,78248.32,0.0,-1.0,0.0,0.0]
[1778967252944,50.66,78248.32,0.0,-1.0,0.0,0.0]
[1778967254059,50.66,78248.18,0.0,-1.0,0.0,0.0]
[1778967256059,50.66,78248.07,0.0,-1.0,0.0,0.0]
[1778967256183,50.66,78248.07,0.0,-1.0,0.0,0.0]
[1778967256282,50.66,78248.3,0.0,-1.0,0.0,0.0]
[1778967260060,50.66,78248.01,0.0,-1.0,0.0,0.0]
[1778967260171,50.66,78248.01,0.0,-1.0,0.0,0.0]
[1778967260270,50.66,78247.92,0.0,-1.0,0.0,0.0]
[1778967262060,50.66,78248.19,0.0,-1.0,0.0,0.0]
[1778967262169,50.66,78248.19,0.0,-1.0,0.0,0.0]
[1778967262268,50.66,78248.04,0.0,-1.0,0.0,0.0]
[1778967264059,50.66,78248.19,0.0,-1.0,0.0,0.0]
[1778967264271,50.66,78248.19,0.0,-1.0,0.0,0.0]
[1778967264371,50.66,78248.04,0.0,-1.0,0.0,0.0]
[1778967267303,50.66,78248.1,0.0,-1.0,0.0,0.0]
[1778967267311,50.66,78248.1,0.0,-1.0,0.0,0.0]
[1778967268060,50.66,78248.53,0.0,-1.0,0.0,0.0]
[1778967268175,50.66,78248.53,0.0,-1.0,0.0,0.0]
[1778967268276,50.66,78248.35,0.0,-1.0,0.0,0.0]
[1778967269222,50.66,78248.35,0.0,-1.0,0.0,0.0]
[1778967269310,50.66,78248.35,0.0,-1.0,0.0,0.0]
[1778967272059,50.66,78248.21,0.0,-1.0,0.0,0.0]
[1778967272172,50.66,78248.21,0.0,-1.0,0.0,0.0]
[1778967272273,50.66,78248.21,0.0,-1.0,0.0,0.0]
[1778967275325,50.66,78248.11,0.0,-1.0,0.0,0.0]
[1778967276059,50.66,78248.12,0.0,-1.0,0.0,0.0]
[1778967276170,50.66,78248.12,0.0,-1.0,0.0,0.0]
[1778967276271,50.66,78248.09,0.0,-1.0,0.0,0.0]
[1778967280059,50.66,78248.58,0.0,-1.0,0.0,0.0]
[1778967280177,50.66,78248.58,0.0,-1.0,0.0,0.0]
[1778967280278,50.66,78248.58,0.0,-1.0,0.0,0.0]
[1778967282059,50.66,78248.58,0.0,-1.0,0.0,0.0]
[1778967282176,50.66,78248.58,0.0,-1.0,0.0,0.0]
[1778967282262,50.66,78248.58,0.0,-1.0,0.0,0.0]
[1778967286060,50.66,78248.58,0.0,-1.0,0.0,0.0]
[1778967286142,50.66,78248.58,0.0,-1.0,0.0,0.0]
[1778967286174,50.66,78248.58,0.0,-1.0,0.0,0.0]
[1778967286309,50.66,78248.58,0.0,-1.0,0.0,0.0]
[1778967286410,50.66,78248.58,0.0,-1.0,0.0,0.0]
[1778967286922,50.66,78248.58,0.0,-1.0,0.0,0.0]
[1778967287224,50.66,78247.77,0.0,-1.0,0.0,0.0]
[1778967288060,50.66,78247.77,0.0,-1.0,0.0,0.0]
[1778967288099,50.66,78247.77,0.0,-1.0,0.0,0.0]
[1778967288231,50.66,78248.21,0.0,-1.0,0.0,0.0]
[1778967291849,50.66,78248.47,0.0,-1.0,0.0,0.0]
[1778967292060,50.66,78248.47,0.0,-1.0,0.0,0.0]
[1778967292176,50.66,78248.47,0.0,-1.0,0.0,0.0]
[1778967292259,50.66,78248.61,0.0,-1.0,0.0,0.0]
[1778967295280,50.66,78249.95,0.0,-1.0,0.0,0.0]
[1778967296969,50.66,78249.81,0.0,-1.0,0.0,0.0]
[1778967297059,50.66,78249.81,0.0,-1.0,0.0,0.0]
[1778967297294,50.66,78250.62,0.0,-1.0,0.0,0.0]
[1778967303336,50.66,78250.68,0.0,-1.0,0.0,0.0]
[1778967308371,50.66,78250.65,0.0,-1.0,0.0,0.0]
[1778967313406,50.66,78250.83,0.0,-1.0,0.0,0.0]
[1778967314035,50.66,78250.83,0.0,-1.0,0.0,0.0]
[1778967314059,50.66,78250.83,0.0,-1.0,0.0,0.0]
[1778967315420,50.66,78250.0,0.0,-1.0,0.0,0.0]
[1778967316427,50.66,78248.93,0.0,-1.0,0.0,0.0]
[1778967316792,50.66,78248.93,0.0,-1.0,0.0,0.0]
[1778967316808,50.66,78248.93,0.0,-1.0,0.0,0.0]
[1778967317435,50.66,78244.83,0.0,-1.0,0.0,0.0]
[1778967318441,50.66,78241.51,0.0,-1.0,0.0,0.0]
[1778967323477,50.66,78241.69,0.0,-1.0,0.0,0.0]
[1778967327167,50.66,78241.36,0.0,-1.0,0.0,0.0]
[1778967327309,50.66,78241.36,0.0,-1.0,0.0,0.0]
[1778967328511,50.66,78240.42,0.0,-1.0,0.0,0.0]
[1778967331532,50.66,78240.09,0.0,-1.0,0.0,0.0]
[1778967333546,50.66,78240.69,0.0,-1.0,0.0,0.0]
[1778967338581,50.66,78240.45,0.0,-1.0,0.0,0.0]
[1778967339700,50.66,78240.2,0.0,-1.0,0.0,0.0]
[1778967339808,50.66,78240.2,0.0,-1.0,0.0,0.0]
[1778967342609,50.66,78237.04,0.0,-1.0,0.0,0.0]
[1778967343616,50.66,78235.31,0.0,-1.0,0.0,0.0]
[1778967343781,50.66,78235.31,0.0,-1.0,0.0,0.0]
[1778967343811,50.66,78235.31,0.0,-1.0,0.0,0.0]
[1778967344626,50.66,78234.32,0.0,-1.0,0.0,0.0]
[1778967346637,50.66,78233.59,0.0,-1.0,0.0,0.0]
[1778967351672,50.66,78233.61,0.0,-1.0,0.0,0.0]
[1778967355439,50.66,78233.56,0.0,-1.0,0.0,0.0]
[1778967355564,50.66,78233.56,0.0,-1.0,0.0,0.0]
[1778967355780,50.66,78233.53,0.0,-1.0,0.0,0.0]
[1778967362585,50.66,78233.41,0.0,-1.0,0.0,0.0]
[1778967362813,50.66,78233.49,0.0,-1.0,0.0,0.0]
[1778967368791,50.66,78233.36,0.0,-1.0,0.0,0.0]
[1778967373826,50.66,78233.25,0.0,-1.0,0.0,0.0]
[1778967376766,50.66,78233.25,0.0,-1.0,0.0,0.0]
[1778967376808,50.66,78233.25,0.0,-1.0,0.0,0.0]
[1778967381882,50.66,78233.36,0.0,-1.0,0.0,0.0]
[1778967383118,50.66,78233.36,0.0,-1.0,0.0,0.0]
[1778967383310,50.66,78233.36,0.0,-1.0,0.0,0.0]
[1778967388931,50.66,78233.24,0.0,-1.0,0.0,0.0]
[1778967391952,50.66,78233.16,0.0,-1.0,0.0,0.0]
[1778967401016,50.66,78233.15,0.0,-1.0,0.0,0.0]
[1778967406051,50.66,78233.19,0.0,-1.0,0.0,0.0]
[1778967407403,50.66,78233.19,0.0,-1.0,0.0,0.0]
[1778967407564,50.66,78233.19,0.0,-1.0,0.0,0.0]
[1778967413100,50.66,78233.39,0.0,-1.0,0.0,0.0]
[1778967418135,50.66,78233.52,0.0,-1.0,0.0,0.0]
[1778967424177,50.66,78233.38,0.0,-1.0,0.0,0.0]
[1778967428696,50.66,78233.48,0.0,-1.0,0.0,0.0]
[1778967428810,50.66,78233.45,0.0,-1.0,0.0,0.0]
[1778967435254,50.66,78233.46,0.0,-1.0,0.0,0.0]
[1778967441296,50.66,78233.46,0.0,-1.0,0.0,0.0]
[1778967446332,50.66,78233.28,0.0,-1.0,0.0,0.0]
[1778967450359,50.66,78232.72,0.0,-1.0,0.0,0.0]
[1778967451366,50.66,78232.76,0.0,-1.0,0.0,0.0]
[1778967452458,50.66,78232.76,0.0,-1.0,0.0,0.0]
[1778967452564,50.66,78232.76,0.0,-1.0,0.0,0.0]
[1778967458415,50.66,78232.86,0.0,-1.0,0.0,0.0]
[1778967464500,50.66,78232.89,0.0,-1.0,0.0,0.0]
[1778967469536,50.66,78238.37,0.0,-1.0,0.0,0.0]
[1778967469931,50.66,78238.37,0.0,-1.0,0.0,0.0]
[1778967470059,50.66,78238.37,0.0,-1.0,0.0,0.0]
[1778967470543,50.66,78240.44,0.0,-1.0,0.0,0.0]
[1778967471550,50.66,78242.33,0.0,-1.0,0.0,0.0]
[1778967472557,50.66,78243.12,0.0,-1.0,0.0,0.0]
[1778967477592,50.66,78243.5,0.0,-1.0,0.0,0.0]
[1778967479606,50.66,78242.93,0.0,-1.0,0.0,0.0]
[1778967480371,50.66,78242.93,0.0,-1.0,0.0,0.0]
[1778967480565,50.66,78242.93,0.0,-1.0,0.0,0.0]
[1778967481622,50.66,78248.1,0.0,-1.0,0.0,0.0]
[1778967482629,50.66,78248.86,0.0,-1.0,0.0,0.0]
[1778967487664,50.66,78249.26,0.0,-1.0,0.0,0.0]
[1778967489314,50.66,78248.98,0.0,-1.0,0.0,0.0]
[1778967489561,50.66,78248.98,0.0,-1.0,0.0,0.0]
[1778967494717,50.66,78249.56,0.0,-1.0,0.0,0.0]
[1778967500023,50.66,78249.6,0.0,-1.0,0.0,0.0]
[1778967503151,50.66,78249.67,0.0,-1.0,0.0,0.0]
[1778967503310,50.66,78249.67,0.0,-1.0,0.0,0.0]
[1778967503781,50.66,78251.48,0.0,-1.0,0.0,0.0]
[1778967509823,50.66,78251.5,0.0,-1.0,0.0,0.0]
[1778967512844,50.66,78251.56,0.0,-1.0,0.0,0.0]
[1778967517879,50.66,78251.6,0.0,-1.0,0.0,0.0]
[1778967522914,50.66,78251.63,0.0,-1.0,0.0,0.0]
[1778967525777,50.66,78251.45,0.0,-1.0,0.0,0.0]
[1778967525809,50.66,78251.45,0.0,-1.0,0.0,0.0]
[1778967531977,50.66,78251.24,0.0,-1.0,0.0,0.0]
[1778967533638,50.66,78251.24,0.0,-1.0,0.0,0.0]
[1778967533647,50.66,78248.63,0.0,-1.0,0.0,0.0]
[1778967533993,50.66,78243.31,0.0,-1.0,0.0,0.0]
[1778967538019,50.66,78242.37,0.0,-1.0,0.0,0.0]
[1778967539610,50.66,78242.37,0.0,-1.0,0.0,0.0]
[1778967539809,50.66,78242.37,0.0,-1.0,0.0,0.0]
[1778967539711,50.66,78241.82,0.0,-1.0,0.0,0.0]
[1778967545068,50.66,78241.37,0.0,-1.0,0.0,0.0]
[1778967550103,50.66,78241.07,0.0,-1.0,0.0,0.0]
[1778967556147,50.66,78241.57,0.0,-1.0,0.0,0.0]
[1778967561182,50.66,78241.57,0.0,-1.0,0.0,0.0]
[1778967566217,50.66,78242.15,0.0,-1.0,0.0,0.0]
[1778967567135,50.66,78242.15,0.0,-1.0,0.0,0.0]
[1778967567312,50.66,78242.15,0.0,-1.0,0.0,0.0]
[1778967574273,50.66,78242.1,0.0,-1.0,0.0,0.0]
[1778967582329,50.66,78241.92,0.0,-1.0,0.0,0.0]
[1778967591392,50.66,78241.87,0.0,-1.0,0.0,0.0]
[1778967601462,50.66,78241.75,0.0,-1.0,0.0,0.0]
[1778967602593,50.66,78241.75,0.0,-1.0,0.0,0.0]
[1778967602811,50.66,78241.75,0.0,-1.0,0.0,0.0]
[1778967608512,50.66,78241.58,0.0,-1.0,0.0,0.0]
[1778967608930,50.66,78241.58,0.0,-1.0,0.0,0.0]
[1778967609070,50.66,78241.58,0.0,-1.0,0.0,0.0]
[1778967615562,50.66,78241.76,0.0,-1.0,0.0,0.0]
[1778967620597,50.66,78241.86,0.0,-1.0,0.0,0.0]
[1778967622489,50.66,78241.9,0.0,-1.0,0.0,0.0]
[1778967622561,50.66,78241.9,0.0,-1.0,0.0,0.0]
[1778967627647,50.66,78241.86,0.0,-1.0,0.0,0.0]
[1778967631676,50.66,78241.77,0.0,-1.0,0.0,0.0]
[1778967636711,50.66,78241.76,0.0,-1.0,0.0,0.0]
[1778967641746,50.66,78241.76,0.0,-1.0,0.0,0.0]
[1778967647788,50.66,78242.15,0.0,-1.0,0.0,0.0]
[1778967652823,50.66,78242.6,0.0,-1.0,0.0,0.0]
[1778967654590,50.66,78242.58,0.0,-1.0,0.0,0.0]
[1778967654809,50.66,78242.58,0.0,-1.0,0.0,0.0]
[1778967654837,50.66,78245.22,0.0,-1.0,0.0,0.0]
[1778967659879,50.66,78245.99,0.0,-1.0,0.0,0.0]
[1778967664914,50.66,78245.78,0.0,-1.0,0.0,0.0]
[1778967669889,50.66,78246.01,0.0,-1.0,0.0,0.0]
[1778967670060,50.66,78245.97,0.0,-1.0,0.0,0.0]
[1778967671963,50.66,78247.68,0.0,-1.0,0.0,0.0]
[1778967673096,50.66,78247.3,0.0,-1.0,0.0,0.0]
[1778967673313,50.66,78247.3,0.0,-1.0,0.0,0.0]
[1778967673977,50.66,78248.62,0.0,-1.0,0.0,0.0]
[1778967674984,50.66,78250.21,0.0,-1.0,0.0,0.0]
[1778967680019,50.66,78250.12,0.0,-1.0,0.0,0.0]
[1778967685054,50.66,78249.88,0.0,-1.0,0.0,0.0]
[1778967690089,50.66,78250.12,0.0,-1.0,0.0,0.0]
[1778967691096,50.66,78250.86,0.0,-1.0,0.0,0.0]
[1778967692219,50.66,78250.86,0.0,-1.0,0.0,0.0]
[1778967692310,50.66,78250.86,0.0,-1.0,0.0,0.0]
[1778967696131,50.66,78249.74,0.0,-1.0,0.0,0.0]
[1778967697086,50.66,78249.74,0.0,-1.0,0.0,0.0]
[1778967697310,50.66,78249.74,0.0,-1.0,0.0,0.0]
[1778967697356,50.66,78247.94,0.0,-1.0,0.0,0.0]
[1778967698145,50.66,78242.25,0.0,-1.0,0.0,0.0]
[1778967699869,50.66,78242.25,0.0,-1.0,0.0,0.0]
[1778967699927,50.66,78240.75,0.0,-1.0,0.0,0.0]
[1778967700059,50.66,78240.75,0.0,-1.0,0.0,0.0]
[1778967700159,50.66,78241.32,0.0,-1.0,0.0,0.0]
[1778967701167,50.66,78240.75,0.0,-1.0,0.0,0.0]
[1778967707310,50.66,78240.75,0.0,-1.0,0.0,0.0]
[1778967707562,50.66,78240.75,0.0,-1.0,0.0,0.0]
[1778967707663,50.66,78240.13,0.0,-1.0,0.0,0.0]
[1778967716272,50.66,78239.43,0.0,-1.0,0.0,0.0]
[1778967721307,50.66,78239.45,0.0,-1.0,0.0,0.0]
[1778967722555,50.66,78239.45,0.0,-1.0,0.0,0.0]
[1778967722563,50.66,78239.45,0.0,-1.0,0.0,0.0]
[1778967722654,50.66,78240.1,0.0,-1.0,0.0,0.0]
[1778967725335,50.66,78239.47,0.0,-1.0,0.0,0.0]
[1778967726829,50.66,78239.47,0.0,-1.0,0.0,0.0]
[1778967727059,50.66,78239.47,0.0,-1.0,0.0,0.0]
[1778967732384,50.66,78239.0,0.0,-1.0,0.0,0.0]
[1778967737419,50.66,78239.19,0.0,-1.0,0.0,0.0]
[1778967738440,50.66,78239.19,0.0,-1.0,0.0,0.0]
[1778967738564,50.66,78239.19,0.0,-1.0,0.0,0.0]
[1778967738661,50.66,78240.47,0.0,-1.0,0.0,0.0]
[1778967739433,50.66,78239.86,0.0,-1.0,0.0,0.0]
[1778967740132,50.66,78239.86,0.0,-1.0,0.0,0.0]
[1778967740310,50.66,78239.86,0.0,-1.0,0.0,0.0]
[1778967740440,50.66,78233.36,0.0,-1.0,0.0,0.0]
[1778967741447,50.66,78232.0,0.0,-1.0,0.0,0.0]
[1778967743966,50.66,78231.91,0.0,-1.0,0.0,0.0]
[1778967743461,50.66,78231.3,0.0,-1.0,0.0,0.0]
[1778967744059,50.66,78231.3,0.0,-1.0,0.0,0.0]
[1778967744468,50.66,78230.51,0.0,-1.0,0.0,0.0]
[1778967747489,50.66,78229.97,0.0,-1.0,0.0,0.0]
[1778967754539,50.66,78229.72,0.0,-1.0,0.0,0.0]
[1778967757093,50.66,78229.72,0.0,-1.0,0.0,0.0]
[1778967757310,50.66,78229.72,0.0,-1.0,0.0,0.0]
[1778967761589,50.66,78229.06,0.0,-1.0,0.0,0.0]
[1778967766624,50.66,78229.22,0.0,-1.0,0.0,0.0]
[1778967768714,50.66,78229.22,0.0,-1.0,0.0,0.0]
[1778967768810,50.66,78229.22,0.0,-1.0,0.0,0.0]
[1778967776694,50.66,78229.22,0.0,-1.0,0.0,0.0]
[1778967780722,50.66,78228.37,0.0,-1.0,0.0,0.0]
[1778967781951,50.66,78228.37,0.0,-1.0,0.0,0.0]
[1778967782060,50.66,78228.37,0.0,-1.0,0.0,0.0]
[1778967782052,50.66,78223.35,0.0,-1.0,0.0,0.0]
[1778967783743,50.66,78222.58,0.0,-1.0,0.0,0.0]
[1778967786765,50.66,78221.97,0.0,-1.0,0.0,0.0]
[1778967787474,50.66,78221.97,0.0,-1.0,0.0,0.0]
[1778967787563,50.66,78221.97,0.0,-1.0,0.0,0.0]
[1778967788778,50.66,78218.25,0.0,-1.0,0.0,0.0]
[1778967789785,50.66,78216.47,0.0,-1.0,0.0,0.0]
[1778967790792,50.66,78214.72,0.0,-1.0,0.0,0.0]
[1778967793813,50.66,78215.28,0.0,-1.0,0.0,0.0]
[1778967794820,50.66,78214.38,0.0,-1.0,0.0,0.0]
[1778967795547,50.66,78214.38,0.0,-1.0,0.0,0.0]
[1778967795562,50.66,78214.38,0.0,-1.0,0.0,0.0]
[1778967798848,50.66,78213.29,0.0,-1.0,0.0,0.0]
[1778967800862,50.66,78212.01,0.0,-1.0,0.0,0.0]
[1778967801869,50.66,78210.41,0.0,-1.0,0.0,0.0]
[1778967802163,50.66,78210.41,0.0,-1.0,0.0,0.0]
[1778967802309,50.66,78210.41,0.0,-1.0,0.0,0.0]
[1778967802876,50.66,78209.51,0.0,-1.0,0.0,0.0]
[1778967803883,50.66,78208.04,0.0,-1.0,0.0,0.0]
[1778967805897,50.66,78206.62,0.0,-1.0,0.0,0.0]
[1778967806904,50.66,78205.81,0.0,-1.0,0.0,0.0]
[1778967807367,50.66,78205.81,0.0,-1.0,0.0,0.0]
[1778967807562,50.66,78205.81,0.0,-1.0,0.0,0.0]
[1778967807911,50.66,78203.64,0.0,-1.0,0.0,0.0]
[1778967808918,50.66,78201.12,0.0,-1.0,0.0,0.0]
[1778967809525,50.66,78201.12,0.0,-1.0,0.0,0.0]
[1778967809560,50.66,78201.12,0.0,-1.0,0.0,0.0]
[1778967812946,50.66,78200.65,0.0,-1.0,0.0,0.0]
[1778967816974,50.66,78199.68,0.0,-1.0,0.0,0.0]
[1778967822009,50.66,78199.21,0.0,-1.0,0.0,0.0]
[1778967823404,50.66,78199.12,0.0,-1.0,0.0,0.0]
[1778967823566,50.66,78199.12,0.0,-1.0,0.0,0.0]
[1778967824023,50.66,78196.25,0.0,-1.0,0.0,0.0]
[1778967825030,50.66,78194.75,0.0,-1.0,0.0,0.0]
[1778967826037,50.66,78193.68,0.0,-1.0,0.0,0.0]
[1778967828051,50.66,78191.54,0.0,-1.0,0.0,0.0]
[1778967828286,50.66,78191.54,0.0,-1.0,0.0,0.0]
[1778967828309,50.66,78191.54,0.0,-1.0,0.0,0.0]
[1778967829058,50.66,78189.56,0.0,-1.0,0.0,0.0]
[1778967830065,50.66,78187.98,0.0,-1.0,0.0,0.0]
[1778967831072,50.66,78185.49,0.0,-1.0,0.0,0.0]
[1778967831582,50.66,78185.49,0.0,-1.0,0.0,0.0]
[1778967831812,50.66,78185.49,0.0,-1.0,0.0,0.0]
[1778967832079,50.66,78191.55,0.0,-1.0,0.0,0.0]
[1778967833061,50.66,78191.55,0.0,-1.0,0.0,0.0]
[1778967833086,50.66,78197.21,0.0,-1.0,0.0,0.0]
[1778967833308,50.66,78197.21,0.0,-1.0,0.0,0.0]
[1778967834093,50.66,78201.42,0.0,-1.0,0.0,0.0]
[1778967835100,50.66,78204.04,0.0,-1.0,0.0,0.0]
[1778967835873,50.66,78204.04,0.0,-1.0,0.0,0.0]
[1778967836060,50.66,78204.04,0.0,-1.0,0.0,0.0]
[1778967836107,50.66,78205.11,0.0,-1.0,0.0,0.0]
[1778967839128,50.66,78205.63,0.0,-1.0,0.0,0.0]
[1778967841142,50.66,78207.47,0.0,-1.0,0.0,0.0]
[1778967842149,50.66,78208.75,0.0,-1.0,0.0,0.0]
[1778967842872,50.66,78208.75,0.0,-1.0,0.0,0.0]
[1778967843059,50.66,78208.75,0.0,-1.0,0.0,0.0]
[1778967844163,50.66,78217.74,0.0,-1.0,0.0,0.0]
[1778967845170,50.66,78219.74,0.0,-1.0,0.0,0.0]
[1778967850205,50.66,78220.14,0.0,-1.0,0.0,0.0]
[1778967852219,50.66,78221.87,0.0,-1.0,0.0,0.0]
[1778967853703,50.66,78221.87,0.0,-1.0,0.0,0.0]
[1778967853809,50.66,78221.87,0.0,-1.0,0.0,0.0]
[1778967857918,50.66,78221.92,0.0,-1.0,0.0,0.0]
[1778967858060,50.66,78221.92,0.0,-1.0,0.0,0.0]
[1778967864049,50.66,78222.25,0.0,-1.0,0.0,0.0]
[1778967864060,50.66,78222.25,0.0,-1.0,0.0,0.0]
[1778967864146,50.66,78219.54,0.0,-1.0,0.0,0.0]
[1778967865310,50.66,78218.52,0.0,-1.0,0.0,0.0]
[1778967870345,50.66,78218.93,0.0,-1.0,0.0,0.0]
[1778967871233,50.66,78218.93,0.0,-1.0,0.0,0.0]
[1778967871311,50.66,78218.93,0.0,-1.0,0.0,0.0]
[1778967871352,50.66,78218.55,0.0,-1.0,0.0,0.0]
[1778967876387,50.66,78217.98,0.0,-1.0,0.0,0.0]
[1778967878214,50.66,78217.96,0.0,-1.0,0.0,0.0]
[1778967878309,50.66,78217.96,0.0,-1.0,0.0,0.0]
[1778967878401,50.66,78217.33,0.0,-1.0,0.0,0.0]
[1778967879408,50.66,78216.63,0.0,-1.0,0.0,0.0]
[1778967882708,50.66,78216.67,0.0,-1.0,0.0,0.0]
[1778967884183,50.66,78216.67,0.0,-1.0,0.0,0.0]
[1778967892502,50.66,78212.96,0.0,-1.0,0.0,0.0]
[1778967893655,50.66,78212.96,0.0,-1.0,0.0,0.0]
[1778967893729,50.66,78211.0,0.0,-1.0,0.0,0.0]
[1778967894516,50.66,78246.47,0.0,-1.0,0.0,0.0]
[1778967895524,50.66,78256.94,0.0,-1.0,0.0,0.0]
[1778967896530,50.66,78254.81,0.0,-1.0,0.0,0.0]
[1778967897639,50.66,78254.81,0.0,-1.0,0.0,0.0]
[1778967904591,50.66,78255.43,0.0,-1.0,0.0,0.0]
[1778967911112,50.66,78255.51,0.0,-1.0,0.0,0.0]
[1778967911309,50.66,78255.51,0.0,-1.0,0.0,0.0]
[1778967912647,50.66,78256.23,0.0,-1.0,0.0,0.0]
[1778967916675,50.66,78256.8,0.0,-1.0,0.0,0.0]
[1778967917682,50.66,78256.23,0.0,-1.0,0.0,0.0]
[1778967922717,50.66,78256.25,0.0,-1.0,0.0,0.0]
[1778967926937,50.66,78256.58,0.0,-1.0,0.0,0.0]
[1778967927060,50.66,78256.58,0.0,-1.0,0.0,0.0]
[1778967932787,50.66,78257.35,0.0,-1.0,0.0,0.0]
[1778967933794,50.66,78256.6,0.0,-1.0,0.0,0.0]
[1778967938829,50.66,78256.89,0.0,-1.0,0.0,0.0]
[1778967940843,50.66,78256.26,0.0,-1.0,0.0,0.0]
[1778967945878,50.66,78256.22,0.0,-1.0,0.0,0.0]
[1778967950913,50.66,78256.23,0.0,-1.0,0.0,0.0]
[1778967956955,50.66,78256.41,0.0,-1.0,0.0,0.0]
[1778967962997,50.66,78256.57,0.0,-1.0,0.0,0.0]
[1778967969039,50.66,78256.55,0.0,-1.0,0.0,0.0]
[1778967977095,50.66,78256.73,0.0,-1.0,0.0,0.0]
[1778967982130,50.66,78256.61,0.0,-1.0,0.0,0.0]
[1778967985811,50.66,78256.5,0.0,-1.0,0.0,0.0]
[1778967991193,50.66,78256.46,0.0,-1.0,0.0,0.0]
[1778967999249,50.66,78255.93,0.0,-1.0,0.0,0.0]
[1778968001042,50.66,78255.77,0.0,-1.0,0.0,0.0]
[1778968001060,50.66,78255.77,0.0,-1.0,0.0,0.0]
[1778968006298,50.66,78255.85,0.0,-1.0,0.0,0.0]
[1778968011334,50.66,78255.6,0.0,-1.0,0.0,0.0]
[1778968012482,50.66,78255.6,0.0,-1.0,0.0,0.0]
[1778968012566,50.66,78255.6,0.0,-1.0,0.0,0.0]
[1778968014354,50.66,78254.66,0.0,-1.0,0.0,0.0]
[1778968020396,50.66,78254.17,0.0,-1.0,0.0,0.0]
[1778968021843,50.66,78254.17,0.0,-1.0,0.0,0.0]
[1778968022061,50.66,78254.17,0.0,-1.0,0.0,0.0]
[1778968028452,50.66,78252.68,0.0,-1.0,0.0,0.0]
[1778968033488,50.66,78252.41,0.0,-1.0,0.0,0.0]
[1778968035723,50.66,78252.44,0.0,-1.0,0.0,0.0]
[1778968035809,50.66,78252.44,0.0,-1.0,0.0,0.0]
[1778968039529,50.66,78251.36,0.0,-1.0,0.0,0.0]
[1778968040537,50.66,78250.79,0.0,-1.0,0.0,0.0]
[1778968041735,50.66,78250.79,0.0,-1.0,0.0,0.0]
[1778968041810,50.66,78250.79,0.0,-1.0,0.0,0.0]
[1778968041834,50.66,78250.04,0.0,-1.0,0.0,0.0]
[1778968044564,50.66,78249.17,0.0,-1.0,0.0,0.0]
[1778968049599,50.66,78249.28,0.0,-1.0,0.0,0.0]
[1778968052620,50.66,78248.74,0.0,-1.0,0.0,0.0]
[1778968054719,50.66,78248.22,0.0,-1.0,0.0,0.0]
[1778968054808,50.66,78248.22,0.0,-1.0,0.0,0.0]
[1778968056648,50.66,78247.28,0.0,-1.0,0.0,0.0]
[1778968062690,50.66,78245.12,0.0,-1.0,0.0,0.0]
[1778968063700,50.66,78244.2,0.0,-1.0,0.0,0.0]
[1778968064704,50.66,78241.85,0.0,-1.0,0.0,0.0]
[1778968065715,50.66,78241.85,0.0,-1.0,0.0,0.0]
[1778968065810,50.66,78241.85,0.0,-1.0,0.0,0.0]
[1778968071753,50.66,78240.76,0.0,-1.0,0.0,0.0]
[1778968073214,50.66,78240.76,0.0,-1.0,0.0,0.0]
[1778968073311,50.66,78240.76,0.0,-1.0,0.0,0.0]
[1778968073767,50.66,78238.87,0.0,-1.0,0.0,0.0]
[1778968078802,50.66,78238.9,0.0,-1.0,0.0,0.0]
[1778968082830,50.66,78238.15,0.0,-1.0,0.0,0.0]
[1778968091893,50.66,78238.12,0.0,-1.0,0.0,0.0]
[1778968100956,50.66,78237.98,0.0,-1.0,0.0,0.0]
[1778968103867,50.66,78237.58,0.0,-1.0,0.0,0.0]
[1778968104059,50.66,78237.58,0.0,-1.0,0.0,0.0]
[1778968110019,50.66,78237.59,0.0,-1.0,0.0,0.0]
[1778968111026,50.66,78237.56,0.0,-1.0,0.0,0.0]
[1778968115358,50.66,78237.49,0.0,-1.0,0.0,0.0]
[1778968115563,50.66,78237.14,0.0,-1.0,0.0,0.0]
[1778968117068,50.66,78237.81,0.0,-1.0,0.0,0.0]
[1778968122103,50.66,78237.72,0.0,-1.0,0.0,0.0]
[1778968127138,50.66,78236.98,0.0,-1.0,0.0,0.0]
[1778968129335,50.66,78237.0,0.0,-1.0,0.0,0.0]
[1778968129564,50.66,78236.96,0.0,-1.0,0.0,0.0]
[1778968131166,50.66,78236.39,0.0,-1.0,0.0,0.0]
[1778968132173,50.66,78235.71,0.0,-1.0,0.0,0.0]
[1778968137208,50.66,78236.54,0.0,-1.0,0.0,0.0]
[1778968139439,50.66,78236.51,0.0,-1.0,0.0,0.0]
[1778968139561,50.66,78236.4,0.0,-1.0,0.0,0.0]
[1778968144257,50.66,78235.84,0.0,-1.0,0.0,0.0]
[1778968147278,50.66,78234.79,0.0,-1.0,0.0,0.0]
[1778968148992,50.66,78234.79,0.0,-1.0,0.0,0.0]
[1778968149059,50.66,78234.79,0.0,-1.0,0.0,0.0]
[1778968155334,50.66,78234.57,0.0,-1.0,0.0,0.0]
[1778968157348,50.66,78235.25,0.0,-1.0,0.0,0.0]
[1778968159494,50.66,78235.25,0.0,-1.0,0.0,0.0]
[1778968159563,50.66,78235.25,0.0,-1.0,0.0,0.0]
[1778968165405,50.66,78235.3,0.0,-1.0,0.0,0.0]
[1778968166412,50.66,78234.68,0.0,-1.0,0.0,0.0]
[1778968167419,50.66,78233.61,0.0,-1.0,0.0,0.0]
[1778968169004,50.66,78233.66,0.0,-1.0,0.0,0.0]
[1778968169060,50.66,78233.66,0.0,-1.0,0.0,0.0]
[1778968171447,50.66,78233.44,0.0,-1.0,0.0,0.0]
[1778968177493,50.66,78233.71,0.0,-1.0,0.0,0.0]
[1778968178977,50.66,78233.2,0.0,-1.0,0.0,0.0]
[1778968179059,50.66,78233.2,0.0,-1.0,0.0,0.0]
[1778968187867,50.66,78232.7,0.0,-1.0,0.0,0.0]
[1778968188062,50.66,78232.7,0.0,-1.0,0.0,0.0]
[1778968188126,50.66,78231.81,0.0,-1.0,0.0,0.0]
[1778968194620,50.66,78231.52,0.0,-1.0,0.0,0.0]
[1778968197641,50.66,78230.15,0.0,-1.0,0.0,0.0]
[1778968198796,50.66,78230.15,0.0,-1.0,0.0,0.0]
[1778968198811,50.66,78230.15,0.0,-1.0,0.0,0.0]
[1778968198850,50.66,78228.05,0.0,-1.0,0.0,0.0]
[1778968199656,50.66,78226.35,0.0,-1.0,0.0,0.0]
[1778968202676,50.66,78221.23,0.0,-1.0,0.0,0.0]
[1778968203684,50.66,78234.31,0.0,-1.0,0.0,0.0]
[1778968204690,50.66,78246.76,0.0,-1.0,0.0,0.0]
[1778968205697,50.66,78247.42,0.0,-1.0,0.0,0.0]
[1778968207081,50.66,78247.42,0.0,-1.0,0.0,0.0]
[1778968207312,50.66,78247.42,0.0,-1.0,0.0,0.0]
[1778968210732,50.66,78248.44,0.0,-1.0,0.0,0.0]
[1778968213753,50.66,78249.12,0.0,-1.0,0.0,0.0]
[1778968216774,50.66,78249.87,0.0,-1.0,0.0,0.0]
[1778968221123,50.66,78249.75,0.0,-1.0,0.0,0.0]
[1778968221314,50.66,78249.75,0.0,-1.0,0.0,0.0]
[1778968228858,50.66,78249.9,0.0,-1.0,0.0,0.0]
[1778968230872,50.66,78251.0,0.0,-1.0,0.0,0.0]
[1778968231879,50.66,78250.93,0.0,-1.0,0.0,0.0]
[1778968233893,50.66,78249.51,0.0,-1.0,0.0,0.0]
[1778968235411,50.66,78249.51,0.0,-1.0,0.0,0.0]
[1778968235561,50.66,78249.1,0.0,-1.0,0.0,0.0]
[1778968243963,50.66,78248.94,0.0,-1.0,0.0,0.0]
[1778968248998,50.66,78247.35,0.0,-1.0,0.0,0.0]
[1778968250006,50.66,78245.76,0.0,-1.0,0.0,0.0]
[1778968251282,50.66,78245.76,0.0,-1.0,0.0,0.0]
[1778968251309,50.66,78245.76,0.0,-1.0,0.0,0.0]
[1778968251378,50.66,78240.47,0.0,-1.0,0.0,0.0]
[1778968252019,50.66,78238.32,0.0,-1.0,0.0,0.0]
[1778968253026,50.66,78237.25,0.0,-1.0,0.0,0.0]
[1778968254033,50.66,78235.69,0.0,-1.0,0.0,0.0]
[1778968256047,50.66,78235.14,0.0,-1.0,0.0,0.0]
[1778968261082,50.66,78235.23,0.0,-1.0,0.0,0.0]
[1778968266117,50.66,78237.37,0.0,-1.0,0.0,0.0]
[1778968267124,50.66,78240.05,0.0,-1.0,0.0,0.0]
[1778968268967,50.66,78240.48,0.0,-1.0,0.0,0.0]
[1778968269060,50.66,78240.48,0.0,-1.0,0.0,0.0]
[1778968274173,50.66,78241.2,0.0,-1.0,0.0,0.0]
[1778968279330,50.66,78241.53,0.0,-1.0,0.0,0.0]
[1778968279567,50.66,78241.53,0.0,-1.0,0.0,0.0]
[1778968284243,50.66,78240.65,0.0,-1.0,0.0,0.0]
[1778968290285,50.66,78241.2,0.0,-1.0,0.0,0.0]
[1778968291292,50.66,78241.05,0.0,-1.0,0.0,0.0]
[1778968295320,50.66,78241.7,0.0,-1.0,0.0,0.0]
[1778968297334,50.66,78242.48,0.0,-1.0,0.0,0.0]
[1778968297702,50.66,78242.48,0.0,-1.0,0.0,0.0]
[1778968297810,50.66,78242.48,0.0,-1.0,0.0,0.0]
[1778968303377,50.66,78242.64,0.0,-1.0,0.0,0.0]
[1778968307405,50.66,78243.36,0.0,-1.0,0.0,0.0]
[1778968312440,50.66,78243.39,0.0,-1.0,0.0,0.0]
[1778968317475,50.66,78243.28,0.0,-1.0,0.0,0.0]
[1778968322510,50.66,78243.13,0.0,-1.0,0.0,0.0]
[1778968327545,50.66,78243.19,0.0,-1.0,0.0,0.0]
[1778968332580,50.66,78243.34,0.0,-1.0,0.0,0.0]
[1778968333587,50.66,78242.69,0.0,-1.0,0.0,0.0]
[1778968336608,50.66,78243.48,0.0,-1.0,0.0,0.0]
[1778968341643,50.66,78243.72,0.0,-1.0,0.0,0.0]
[1778968342732,50.66,78243.65,0.0,-1.0,0.0,0.0]
[1778968343191,50.66,78243.65,0.0,-1.0,0.0,0.0]
[1778968343412,50.66,78243.65,0.0,-1.0,0.0,0.0]
[1778968343565,50.66,78243.65,0.0,-1.0,0.0,0.0]
[1778968343657,50.66,78246.25,0.0,-1.0,0.0,0.0]
[1778968344542,50.66,78246.25,0.0,-1.0,0.0,0.0]
[1778968344564,50.66,78246.25,0.0,-1.0,0.0,0.0]
[1778968344664,50.66,78248.02,0.0,-1.0,0.0,0.0]
[1778968345671,50.66,78250.43,0.0,-1.0,0.0,0.0]
[1778968348163,50.66,78250.46,0.0,-1.0,0.0,0.0]
[1778968348192,50.66,78251.99,0.0,-1.0,0.0,0.0]
[1778968351714,50.66,78251.7,0.0,-1.0,0.0,0.0]
[1778968355509,50.66,78251.71,0.0,-1.0,0.0,0.0]
[1778968355562,50.66,78251.71,0.0,-1.0,0.0,0.0]
[1778968356647,50.66,78251.73,0.0,-1.0,0.0,0.0]
[1778968356787,50.66,78251.73,0.0,-1.0,0.0,0.0]
[1778968356811,50.66,78251.73,0.0,-1.0,0.0,0.0]
[1778968356868,50.66,78251.74,0.0,-1.0,0.0,0.0]
[1778968362790,50.66,78251.76,0.0,-1.0,0.0,0.0]
[1778968367825,50.66,78251.8,0.0,-1.0,0.0,0.0]
[1778968372862,50.66,78251.8,0.0,-1.0,0.0,0.0]
[1778968377896,50.66,78251.64,0.0,-1.0,0.0,0.0]
[1778968382931,50.66,78251.36,0.0,-1.0,0.0,0.0]
[1778968388973,50.66,78251.33,0.0,-1.0,0.0,0.0]
[1778968394008,50.66,78251.52,0.0,-1.0,0.0,0.0]
[1778968399044,50.66,78251.65,0.0,-1.0,0.0,0.0]
[1778968404078,50.66,78251.41,0.0,-1.0,0.0,0.0]
[1778968409113,50.66,78251.3,0.0,-1.0,0.0,0.0]
[1778968411127,50.66,78251.93,0.0,-1.0,0.0,0.0]
[1778968417169,50.66,78251.95,0.0,-1.0,0.0,0.0]
[1778968419315,50.66,78252.12,0.0,-1.0,0.0,0.0]
[1778968419560,50.66,78252.12,0.0,-1.0,0.0,0.0]
[1778968420797,50.66,78252.04,0.0,-1.0,0.0,0.0]
[1778968420809,50.66,78252.04,0.0,-1.0,0.0,0.0]
[1778968420880,50.66,78252.04,0.0,-1.0,0.0,0.0]
[1778968421060,50.66,78252.04,0.0,-1.0,0.0,0.0]
[1778968421197,50.66,78252.26,0.0,-1.0,0.0,0.0]
[1778968426232,50.66,78252.02,0.0,-1.0,0.0,0.0]
[1778968431267,50.66,78252.0,0.0,-1.0,0.0,0.0]
[1778968436302,50.66,78252.21,0.0,-1.0,0.0,0.0]
[1778968442344,50.66,78252.2,0.0,-1.0,0.0,0.0]
[1778968447380,50.66,78252.13,0.0,-1.0,0.0,0.0]
[1778968452415,50.66,78252.05,0.0,-1.0,0.0,0.0]
[1778968457450,50.66,78252.06,0.0,-1.0,0.0,0.0]
[1778968462485,50.66,78252.82,0.0,-1.0,0.0,0.0]
[1778968467520,50.66,78252.78,0.0,-1.0,0.0,0.0]
[1778968471548,50.66,78253.06,0.0,-1.0,0.0,0.0]
[1778968473562,50.66,78250.91,0.0,-1.0,0.0,0.0]
[1778968477314,50.66,78250.69,0.0,-1.0,0.0,0.0]
[1778968477559,50.66,78250.69,0.0,-1.0,0.0,0.0]
[1778968479257,50.66,78250.86,0.0,-1.0,0.0,0.0]
[1778968479272,50.66,78250.86,0.0,-1.0,0.0,0.0]
[1778968479310,50.66,78250.86,0.0,-1.0,0.0,0.0]
[1778968480612,50.66,78250.85,0.0,-1.0,0.0,0.0]
[1778968485647,50.66,78250.86,0.0,-1.0,0.0,0.0]
[1778968490682,50.66,78250.94,0.0,-1.0,0.0,0.0]
[1778968496724,50.66,78250.93,0.0,-1.0,0.0,0.0]
[1778968498342,50.66,78250.87,0.0,-1.0,0.0,0.0]
[1778968498560,50.66,78250.87,0.0,-1.0,0.0,0.0]
[1778968500090,50.66,78251.01,0.0,-1.0,0.0,0.0]
[1778968500267,50.66,78251.01,0.0,-1.0,0.0,0.0]
[1778968500310,50.66,78251.01,0.0,-1.0,0.0,0.0]
[1778968500752,50.66,78251.0,0.0,-1.0,0.0,0.0]
[1778968506794,50.66,78251.09,0.0,-1.0,0.0,0.0]
[1778968509848,50.66,78250.16,0.0,-1.0,0.0,0.0]
[1778968510059,50.66,78250.16,0.0,-1.0,0.0,0.0]
[1778968511812,50.66,78250.16,0.0,-1.0,0.0,0.0]
[1778968511829,50.66,78250.09,0.0,-1.0,0.0,0.0]
[1778968511889,50.66,78250.09,0.0,-1.0,0.0,0.0]
[1778968512063,50.66,78250.09,0.0,-1.0,0.0,0.0]
[1778968517731,50.66,78250.09,0.0,-1.0,0.0,0.0]
[1778968517810,50.66,78250.09,0.0,-1.0,0.0,0.0]
[1778968517810,50.66,78250.09,0.0,-1.0,0.0,0.0]
[1778968522907,50.66,78250.83,0.0,-1.0,0.0,0.0]
[1778968525048,50.66,78250.86,0.0,-1.0,0.0,0.0]
[1778968525058,50.66,78250.86,0.0,-1.0,0.0,0.0]
[1778968525875,50.66,78250.93,0.0,-1.0,0.0,0.0]
[1778968525891,50.66,78250.93,0.0,-1.0,0.0,0.0]
[1778968526059,50.66,78250.93,0.0,-1.0,0.0,0.0]
[1778968526160,50.66,78250.82,0.0,-1.0,0.0,0.0]
[1778968531970,50.66,78251.53,0.0,-1.0,0.0,0.0]
[1778968534030,50.66,78252.21,0.0,-1.0,0.0,0.0]
[1778968534058,50.66,78252.21,0.0,-1.0,0.0,0.0]
[1778968536343,50.66,78252.87,0.0,-1.0,0.0,0.0]
[1778968536479,50.66,78252.87,0.0,-1.0,0.0,0.0]
[1778968536560,50.66,78252.87,0.0,-1.0,0.0,0.0]
[1778968536567,50.66,78253.82,0.0,-1.0,0.0,0.0]
[1778968544054,50.66,78253.84,0.0,-1.0,0.0,0.0]
[1778968546634,50.66,78253.88,0.0,-1.0,0.0,0.0]
[1778968546811,50.66,78253.88,0.0,-1.0,0.0,0.0]
[1778968552623,50.66,78254.82,0.0,-1.0,0.0,0.0]
[1778968552687,50.66,78254.82,0.0,-1.0,0.0,0.0]
[1778968552811,50.66,78254.82,0.0,-1.0,0.0,0.0]
[1778968552776,50.66,78254.81,0.0,-1.0,0.0,0.0]
[1778968553707,50.66,78254.81,0.0,-1.0,0.0,0.0]
[1778968553810,50.66,78254.81,0.0,-1.0,0.0,0.0]
[1778968559159,50.66,78255.92,0.0,-1.0,0.0,0.0]
[1778968564194,50.66,78256.31,0.0,-1.0,0.0,0.0]
[1778968567275,50.66,78256.86,0.0,-1.0,0.0,0.0]
[1778968567309,50.66,78256.86,0.0,-1.0,0.0,0.0]
[1778968568400,50.66,78257.61,0.0,-1.0,0.0,0.0]
[1778968568540,50.66,78257.61,0.0,-1.0,0.0,0.0]
[1778968568561,50.66,78257.61,0.0,-1.0,0.0,0.0]
[1778968568632,50.66,78257.54,0.0,-1.0,0.0,0.0]
[1778968574266,50.66,78257.77,0.0,-1.0,0.0,0.0]
[1778968577488,50.66,78257.74,0.0,-1.0,0.0,0.0]
[1778968577559,50.66,78257.74,0.0,-1.0,0.0,0.0]
[1778968579025,50.66,78257.32,0.0,-1.0,0.0,0.0]
[1778968579061,50.66,78257.32,0.0,-1.0,0.0,0.0]
[1778968579098,50.66,78257.32,0.0,-1.0,0.0,0.0]
[1778968579309,50.66,78257.32,0.0,-1.0,0.0,0.0]
[1778968579409,50.66,78257.23,0.0,-1.0,0.0,0.0]
[1778968585347,50.66,78257.25,0.0,-1.0,0.0,0.0]
[1778968587675,50.66,78257.17,0.0,-1.0,0.0,0.0]
[1778968587808,50.66,78257.17,0.0,-1.0,0.0,0.0]
[1778968589660,50.66,78257.85,0.0,-1.0,0.0,0.0]
[1778968589672,50.66,78257.85,0.0,-1.0,0.0,0.0]
[1778968589810,50.66,78257.85,0.0,-1.0,0.0,0.0]
[1778968589867,50.66,78258.16,0.0,-1.0,0.0,0.0]
[1778968591389,50.66,78258.13,0.0,-1.0,0.0,0.0]
[1778968596424,50.66,78258.5,0.0,-1.0,0.0,0.0]
[1778968601880,50.66,78257.95,0.0,-1.0,0.0,0.0]
[1778968602058,50.66,78257.5,0.0,-1.0,0.0,0.0]
[1778968606611,50.66,78257.79,0.0,-1.0,0.0,0.0]
[1778968606677,50.66,78257.79,0.0,-1.0,0.0,0.0]
[1778968606815,50.66,78257.79,0.0,-1.0,0.0,0.0]
[1778968606915,50.66,78257.66,0.0,-1.0,0.0,0.0]
[1778968612536,50.66,78257.97,0.0,-1.0,0.0,0.0]
[1778968615768,50.66,78258.85,0.0,-1.0,0.0,0.0]
[1778968615808,50.66,78258.85,0.0,-1.0,0.0,0.0]
[1778968618510,50.66,78259.77,0.0,-1.0,0.0,0.0]
[1778968618561,50.66,78259.77,0.0,-1.0,0.0,0.0]
[1778968618567,50.66,78259.77,0.0,-1.0,0.0,0.0]
[1778968618811,50.66,78259.77,0.0,-1.0,0.0,0.0]
[1778968618909,50.66,78259.79,0.0,-1.0,0.0,0.0]
[1778968624620,50.66,78260.4,0.0,-1.0,0.0,0.0]
[1778968628447,50.66,78260.26,0.0,-1.0,0.0,0.0]
[1778968628560,50.66,78260.26,0.0,-1.0,0.0,0.0]
[1778968633684,50.66,78260.27,0.0,-1.0,0.0,0.0]
[1778968636723,50.66,78260.36,0.0,-1.0,0.0,0.0]
[1778968636794,50.66,78260.36,0.0,-1.0,0.0,0.0]
[1778968636809,50.66,78260.36,0.0,-1.0,0.0,0.0]
[1778968636877,50.66,78260.39,0.0,-1.0,0.0,0.0]
[1778968642747,50.66,78260.31,0.0,-1.0,0.0,0.0]
[1778968646932,50.66,78260.56,0.0,-1.0,0.0,0.0]
[1778968647064,50.66,78260.96,0.0,-1.0,0.0,0.0]
[1778968651810,50.66,78260.46,0.0,-1.0,0.0,0.0]
[1778968653181,50.66,78260.52,0.0,-1.0,0.0,0.0]
[1778968653249,50.66,78260.52,0.0,-1.0,0.0,0.0]
[1778968653312,50.66,78260.52,0.0,-1.0,0.0,0.0]
[1778968653824,50.66,78260.33,0.0,-1.0,0.0,0.0]
[1778968658859,50.66,78260.38,0.0,-1.0,0.0,0.0]
[1778968660163,50.66,78260.34,0.0,-1.0,0.0,0.0]
[1778968660310,50.66,78260.34,0.0,-1.0,0.0,0.0]
[1778968665783,50.66,78260.44,0.0,-1.0,0.0,0.0]
[1778968665809,50.66,78260.44,0.0,-1.0,0.0,0.0]
[1778968665873,50.66,78260.44,0.0,-1.0,0.0,0.0]
[1778968665953,50.66,78260.44,0.0,-1.0,0.0,0.0]
[1778968666059,50.66,78260.44,0.0,-1.0,0.0,0.0]
[1778968671950,50.66,78260.96,0.0,-1.0,0.0,0.0]
[1778968674199,50.66,78260.63,0.0,-1.0,0.0,0.0]
[1778968674308,50.66,78260.63,0.0,-1.0,0.0,0.0]
[1778968676255,50.66,78260.79,0.0,-1.0,0.0,0.0]
[1778968676309,50.66,78260.79,0.0,-1.0,0.0,0.0]
[1778968676393,50.66,78260.79,0.0,-1.0,0.0,0.0]
[1778968676563,50.66,78260.79,0.0,-1.0,0.0,0.0]
[1778968676987,50.66,78261.12,0.0,-1.0,0.0,0.0]
[1778968679571,50.66,78261.49,0.0,-1.0,0.0,0.0]
[1778968679808,50.66,78261.49,0.0,-1.0,0.0,0.0]
[1778968681017,50.66,78262.71,0.0,-1.0,0.0,0.0]
[1778968687059,50.66,78262.63,0.0,-1.0,0.0,0.0]
[1778968692738,50.66,78262.79,0.0,-1.0,0.0,0.0]
[1778968692808,50.66,78262.79,0.0,-1.0,0.0,0.0]
[1778968693293,50.66,78262.8,0.0,-1.0,0.0,0.0]
[1778968693315,50.66,78262.8,0.0,-1.0,0.0,0.0]
[1778968693429,50.66,78262.8,0.0,-1.0,0.0,0.0]
[1778968693563,50.66,78262.8,0.0,-1.0,0.0,0.0]
[1778968693629,50.66,78262.89,0.0,-1.0,0.0,0.0]
[1778968699587,50.66,78262.79,0.0,-1.0,0.0,0.0]
[1778968699808,50.66,78262.79,0.0,-1.0,0.0,0.0]
[1778968703930,50.66,78262.99,0.0,-1.0,0.0,0.0]
[1778968703978,50.66,78262.82,0.0,-1.0,0.0,0.0]
[1778968704059,50.66,78262.82,0.0,-1.0,0.0,0.0]
[1778968704073,50.66,78262.82,0.0,-1.0,0.0,0.0]
[1778968704309,50.66,78262.82,0.0,-1.0,0.0,0.0]
[1778968704407,50.66,78262.98,0.0,-1.0,0.0,0.0]
[1778968709039,50.66,78263.18,0.0,-1.0,0.0,0.0]
[1778968709060,50.66,78263.48,0.0,-1.0,0.0,0.0]
[1778968710802,50.66,78263.68,0.0,-1.0,0.0,0.0]
[1778968710810,50.66,78263.68,0.0,-1.0,0.0,0.0]
[1778968710921,50.66,78263.68,0.0,-1.0,0.0,0.0]
[1778968711020,50.66,78263.3,0.0,-1.0,0.0,0.0]
[1778968711061,50.66,78263.3,0.0,-1.0,0.0,0.0]
[1778968714249,50.66,78265.44,0.0,-1.0,0.0,0.0]
[1778968717270,50.66,78266.43,0.0,-1.0,0.0,0.0]
[1778968718520,50.66,78266.43,0.0,-1.0,0.0,0.0]
[1778968718562,50.66,78266.43,0.0,-1.0,0.0,0.0]
[1778968718580,50.66,78266.43,0.0,-1.0,0.0,0.0]
[1778968718809,50.66,78266.43,0.0,-1.0,0.0,0.0]
[1778968718879,50.66,78266.01,0.0,-1.0,0.0,0.0]
[1778968724319,50.66,78265.37,0.0,-1.0,0.0,0.0]
[1778968732376,50.66,78265.38,0.0,-1.0,0.0,0.0]
[1778968735865,50.66,78265.99,0.0,-1.0,0.0,0.0]
[1778968736010,50.66,78265.99,0.0,-1.0,0.0,0.0]
[1778968736064,50.66,78265.99,0.0,-1.0,0.0,0.0]
[1778968735964,50.66,78266.0,0.0,-1.0,0.0,0.0]
[1778968737060,50.66,78266.0,0.0,-1.0,0.0,0.0]
[1778968736403,50.66,78266.28,0.0,-1.0,0.0,0.0]
[1778968741438,50.66,78266.02,0.0,-1.0,0.0,0.0]
[1778968746473,50.66,78265.94,0.0,-1.0,0.0,0.0]
[1778968750844,50.66,78265.95,0.0,-1.0,0.0,0.0]
[1778968750918,50.66,78265.95,0.0,-1.0,0.0,0.0]
[1778968751059,50.66,78265.95,0.0,-1.0,0.0,0.0]
[1778968751018,50.66,78266.0,0.0,-1.0,0.0,0.0]
[1778968751163,50.66,78266.0,0.0,-1.0,0.0,0.0]
[1778968751508,50.66,78266.02,0.0,-1.0,0.0,0.0]
[1778968752614,50.66,78266.02,0.0,-1.0,0.0,0.0]
[1778968752809,50.66,78266.02,0.0,-1.0,0.0,0.0]
[1778968753066,50.66,78266.02,0.0,-1.0,0.0,0.0]
[1778968753205,50.66,78265.94,0.0,-1.0,0.0,0.0]
[1778968753791,50.66,78265.95,0.0,-1.0,0.0,0.0]
[1778968757059,50.66,78265.94,0.0,-1.0,0.0,0.0]
[1778968757168,50.66,78265.94,0.0,-1.0,0.0,0.0]
[1778968757263,50.66,78265.94,0.0,-1.0,0.0,0.0]
[1778968759059,50.66,78265.94,0.0,-1.0,0.0,0.0]
[1778968759204,50.66,78266.08,0.0,-1.0,0.0,0.0]
[1778968759564,50.66,78266.13,0.0,-1.0,0.0,0.0]
[1778968761061,50.66,78266.13,0.0,-1.0,0.0,0.0]
[1778968761177,50.66,78266.22,0.0,-1.0,0.0,0.0]
[1778968761578,50.66,78271.01,0.0,-1.0,0.0,0.0]
[1778968763592,50.66,78258.2,0.0,-1.0,0.0,0.0]
[1778968765061,50.66,78258.2,0.0,-1.0,0.0,0.0]
[1778968765093,50.66,78247.43,0.0,-1.0,0.0,0.0]
[1778968765225,50.66,78247.43,0.0,-1.0,0.0,0.0]
[1778968767066,50.66,78247.23,0.0,-1.0,0.0,0.0]
[1778968766613,50.66,78247.01,0.0,-1.0,0.0,0.0]
[1778968767148,50.66,78247.01,0.0,-1.0,0.0,0.0]
[1778968767749,50.66,78247.01,0.0,-1.0,0.0,0.0]
[1778968767810,50.66,78247.01,0.0,-1.0,0.0,0.0]
[1778968767903,50.66,78246.66,0.0,-1.0,0.0,0.0]
[1778968771059,50.66,78246.83,0.0,-1.0,0.0,0.0]
[1778968771193,50.66,78246.83,0.0,-1.0,0.0,0.0]
[1778968771648,50.66,78246.88,0.0,-1.0,0.0,0.0]
[1778968773062,50.66,78246.88,0.0,-1.0,0.0,0.0]
[1778968773148,50.66,78246.88,0.0,-1.0,0.0,0.0]
[1778968773662,50.66,78247.0,0.0,-1.0,0.0,0.0]
[1778968776508,50.66,78246.85,0.0,-1.0,0.0,0.0]
[1778968776566,50.66,78246.85,0.0,-1.0,0.0,0.0]
[1778968777064,50.66,78246.85,0.0,-1.0,0.0,0.0]
[1778968777066,50.66,78246.85,0.0,-1.0,0.0,0.0]
[1778968777187,50.66,78246.85,0.0,-1.0,0.0,0.0]
[1778968781061,50.66,78246.85,0.0,-1.0,0.0,0.0]
[1778968781113,50.66,78246.85,0.0,-1.0,0.0,0.0]
[1778968781184,50.66,78246.85,0.0,-1.0,0.0,0.0]
[1778968783064,50.66,78246.82,0.0,-1.0,0.0,0.0]
[1778968783102,50.66,78246.82,0.0,-1.0,0.0,0.0]
[1778968783275,50.66,78246.82,0.0,-1.0,0.0,0.0]
[1778968787061,50.66,78246.77,0.0,-1.0,0.0,0.0]
[1778968787066,50.66,78247.2,0.0,-1.0,0.0,0.0]
[1778968787232,50.66,78247.2,0.0,-1.0,0.0,0.0]
[1778968789062,50.66,78247.2,0.0,-1.0,0.0,0.0]
[1778968789084,50.66,78247.2,0.0,-1.0,0.0,0.0]
[1778968789174,50.66,78247.2,0.0,-1.0,0.0,0.0]
[1778968789309,50.66,78247.2,0.0,-1.0,0.0,0.0]
[1778968789407,50.66,78247.2,0.0,-1.0,0.0,0.0]
[1778968795841,50.66,78247.17,0.0,-1.0,0.0,0.0]
[1778968795926,50.66,78247.17,0.0,-1.0,0.0,0.0]
[1778968796059,50.66,78247.17,0.0,-1.0,0.0,0.0]
[1778968796042,50.66,78245.69,0.0,-1.0,0.0,0.0]
[1778968796145,50.66,78245.69,0.0,-1.0,0.0,0.0]
[1778968796823,50.66,78242.63,0.0,-1.0,0.0,0.0]
[1778968798476,50.66,78243.1,0.0,-1.0,0.0,0.0]
[1778968798560,50.66,78243.1,0.0,-1.0,0.0,0.0]
[1778968799062,50.66,78243.1,0.0,-1.0,0.0,0.0]
[1778968799197,50.66,78243.1,0.0,-1.0,0.0,0.0]
[1778968799285,50.66,78243.1,0.0,-1.0,0.0,0.0]
[1778968801070,50.66,78243.1,0.0,-1.0,0.0,0.0]
[1778968800851,50.66,78242.38,0.0,-1.0,0.0,0.0]
[1778968801180,50.66,78242.38,0.0,-1.0,0.0,0.0]
[1778968801609,50.66,78242.38,0.0,-1.0,0.0,0.0]
[1778968801787,50.66,78242.38,0.0,-1.0,0.0,0.0]
[1778968801858,50.66,78233.11,0.0,-1.0,0.0,0.0]
[1778968802411,50.66,78233.11,0.0,-1.0,0.0,0.0]
[1778968802865,50.66,78222.87,0.0,-1.0,0.0,0.0]
[1778968803872,50.66,78219.15,0.0,-1.0,0.0,0.0]
[1778968805060,50.66,78219.15,0.0,-1.0,0.0,0.0]
[1778968805104,50.66,78217.96,0.0,-1.0,0.0,0.0]
[1778968805203,50.66,78217.96,0.0,-1.0,0.0,0.0]
[1778968806804,50.66,78217.68,0.0,-1.0,0.0,0.0]
[1778968806952,50.66,78217.68,0.0,-1.0,0.0,0.0]
[1778968806954,50.66,78228.78,0.0,-1.0,0.0,0.0]
[1778968807856,50.66,78228.78,0.0,-1.0,0.0,0.0]
[1778968808066,50.66,78228.78,0.0,-1.0,0.0,0.0]
[1778968807900,50.66,78244.72,0.0,-1.0,0.0,0.0]
[1778968808907,50.66,78248.96,0.0,-1.0,0.0,0.0]
[1778968809914,50.66,78246.17,0.0,-1.0,0.0,0.0]
[1778968811928,50.66,78244.63,0.0,-1.0,0.0,0.0]
[1778968812935,50.66,78243.71,0.0,-1.0,0.0,0.0]
[1778968813154,50.66,78243.71,0.0,-1.0,0.0,0.0]
[1778968813311,50.66,78243.71,0.0,-1.0,0.0,0.0]
[1778968815036,50.66,78243.7,0.0,-1.0,0.0,0.0]
[1778968815061,50.66,78243.7,0.0,-1.0,0.0,0.0]
[1778968815083,50.66,78242.11,0.0,-1.0,0.0,0.0]
[1778968815956,50.66,78237.0,0.0,-1.0,0.0,0.0]
[1778968816963,50.66,78238.49,0.0,-1.0,0.0,0.0]
[1778968817971,50.66,78239.39,0.0,-1.0,0.0,0.0]
[1778968818523,50.66,78239.39,0.0,-1.0,0.0,0.0]
[1778968818562,50.66,78239.39,0.0,-1.0,0.0,0.0]
[1778968820991,50.66,78241.61,0.0,-1.0,0.0,0.0]
[1778968821998,50.66,78242.36,0.0,-1.0,0.0,0.0]
[1778968824047,50.66,78242.54,0.0,-1.0,0.0,0.0]
[1778968824060,50.66,78242.54,0.0,-1.0,0.0,0.0]
[1778968824128,50.66,78244.33,0.0,-1.0,0.0,0.0]
[1778968827036,50.66,78245.22,0.0,-1.0,0.0,0.0]
[1778968828043,50.66,78246.5,0.0,-1.0,0.0,0.0]
[1778968829050,50.66,78245.8,0.0,-1.0,0.0,0.0]
[1778968829562,50.66,78245.8,0.0,-1.0,0.0,0.0]
[1778968829810,50.66,78245.8,0.0,-1.0,0.0,0.0]
[1778968831064,50.66,78245.83,0.0,-1.0,0.0,0.0]
[1778968836099,50.66,78245.29,0.0,-1.0,0.0,0.0]
[1778968839242,50.66,78245.62,0.0,-1.0,0.0,0.0]
[1778968839310,50.66,78245.62,0.0,-1.0,0.0,0.0]
[1778968845162,50.66,78245.28,0.0,-1.0,0.0,0.0]
[1778968847176,50.66,78244.02,0.0,-1.0,0.0,0.0]
[1778968848705,50.66,78244.02,0.0,-1.0,0.0,0.0]
[1778968848809,50.66,78244.02,0.0,-1.0,0.0,0.0]
[1778968854228,50.66,78243.98,0.0,-1.0,0.0,0.0]
[1778968859263,50.66,78243.88,0.0,-1.0,0.0,0.0]
[1778968862978,50.66,78244.15,0.0,-1.0,0.0,0.0]
[1778968863066,50.66,78244.15,0.0,-1.0,0.0,0.0]
[1778968864298,50.66,78238.26,0.0,-1.0,0.0,0.0]
[1778968865305,50.66,78229.83,0.0,-1.0,0.0,0.0]
[1778968866973,50.66,78229.83,0.0,-1.0,0.0,0.0]
[1778968867061,50.66,78229.83,0.0,-1.0,0.0,0.0]
[1778968867074,50.66,78227.84,0.0,-1.0,0.0,0.0]
[1778968867319,50.66,78227.17,0.0,-1.0,0.0,0.0]
[1778968869333,50.66,78225.75,0.0,-1.0,0.0,0.0]
[1778968870733,50.66,78225.75,0.0,-1.0,0.0,0.0]
[1778968870809,50.66,78225.75,0.0,-1.0,0.0,0.0]
[1778968870831,50.66,78226.36,0.0,-1.0,0.0,0.0]
[1778968873361,50.66,78223.44,0.0,-1.0,0.0,0.0]
[1778968874368,50.66,78220.75,0.0,-1.0,0.0,0.0]
[1778968876465,50.66,78220.29,0.0,-1.0,0.0,0.0]
[1778968876560,50.66,78220.29,0.0,-1.0,0.0,0.0]
[1778968876566,50.66,78219.2,0.0,-1.0,0.0,0.0]
[1778968877389,50.66,78217.46,0.0,-1.0,0.0,0.0]
[1778968878396,50.66,78216.38,0.0,-1.0,0.0,0.0]
[1778968882424,50.66,78217.18,0.0,-1.0,0.0,0.0]
[1778968884170,50.66,78217.18,0.0,-1.0,0.0,0.0]
[1778968883431,50.66,78216.59,0.0,-1.0,0.0,0.0]
[1778968884310,50.66,78216.59,0.0,-1.0,0.0,0.0]
[1778968884438,50.66,78218.08,0.0,-1.0,0.0,0.0]
[1778968885445,50.66,78222.93,0.0,-1.0,0.0,0.0]
[1778968886452,50.66,78224.48,0.0,-1.0,0.0,0.0]
[1778968891199,50.66,78224.6,0.0,-1.0,0.0,0.0]
[1778968891310,50.66,78224.71,0.0,-1.0,0.0,0.0]
[1778968891487,50.66,78224.52,0.0,-1.0,0.0,0.0]
[1778968894508,50.66,78220.0,0.0,-1.0,0.0,0.0]
[1778968895922,50.66,78220.0,0.0,-1.0,0.0,0.0]
[1778968896060,50.66,78220.0,0.0,-1.0,0.0,0.0]
[1778968896136,50.66,78215.66,0.0,-1.0,0.0,0.0]
[1778968897529,50.66,78214.83,0.0,-1.0,0.0,0.0]
[1778968902564,50.66,78214.8,0.0,-1.0,0.0,0.0]
[1778968906592,50.66,78212.84,0.0,-1.0,0.0,0.0]
[1778968907792,50.66,78212.84,0.0,-1.0,0.0,0.0]
[1778968907810,50.66,78212.84,0.0,-1.0,0.0,0.0]
[1778968907888,50.66,78210.88,0.0,-1.0,0.0,0.0]
[1778968909613,50.66,78208.18,0.0,-1.0,0.0,0.0]
[1778968910620,50.66,78207.33,0.0,-1.0,0.0,0.0]
[1778968911728,50.66,78207.33,0.0,-1.0,0.0,0.0]
[1778968911810,50.66,78207.33,0.0,-1.0,0.0,0.0]
[1778968911884,50.66,78205.6,0.0,-1.0,0.0,0.0]
[1778968917671,50.66,78205.31,0.0,-1.0,0.0,0.0]
[1778968919075,50.66,78205.31,0.0,-1.0,0.0,0.0]
[1778968919310,50.66,78205.34,0.0,-1.0,0.0,0.0]
[1778968922706,50.66,78196.11,0.0,-1.0,0.0,0.0]
[1778968923713,50.66,78202.12,0.0,-1.0,0.0,0.0]
[1778968924720,50.66,78205.17,0.0,-1.0,0.0,0.0]
[1778968925727,50.66,78205.93,0.0,-1.0,0.0,0.0]
[1778968926311,50.66,78205.93,0.0,-1.0,0.0,0.0]
[1778968926561,50.66,78205.93,0.0,-1.0,0.0,0.0]
[1778968932736,50.66,78205.13,0.0,-1.0,0.0,0.0]
[1778968936448,50.66,78204.6,0.0,-1.0,0.0,0.0]
[1778968936559,50.66,78204.6,0.0,-1.0,0.0,0.0]
[1778968944247,50.66,78204.41,0.0,-1.0,0.0,0.0]
[1778968944269,50.66,78199.15,0.0,-1.0,0.0,0.0]
[1778968944310,50.66,78199.15,0.0,-1.0,0.0,0.0]
[1778968944860,50.66,78193.76,0.0,-1.0,0.0,0.0]
[1778968945867,50.66,78193.02,0.0,-1.0,0.0,0.0]
[1778968947881,50.66,78192.0,0.0,-1.0,0.0,0.0]
[1778968954930,50.66,78193.07,0.0,-1.0,0.0,0.0]
[1778968955938,50.66,78194.28,0.0,-1.0,0.0,0.0]
[1778968957677,50.66,78193.82,0.0,-1.0,0.0,0.0]
[1778968957809,50.66,78193.82,0.0,-1.0,0.0,0.0]
[1778968963994,50.66,78193.79,0.0,-1.0,0.0,0.0]
[1778968967015,50.66,78192.46,0.0,-1.0,0.0,0.0]
[1778968972050,50.66,78192.33,0.0,-1.0,0.0,0.0]
[1778968975071,50.66,78187.53,0.0,-1.0,0.0,0.0]
[1778968976078,50.66,78181.56,0.0,-1.0,0.0,0.0]
[1778968977085,50.66,78182.72,0.0,-1.0,0.0,0.0]
[1778968977702,50.66,78182.72,0.0,-1.0,0.0,0.0]
[1778968977810,50.66,78182.72,0.0,-1.0,0.0,0.0]
[1778968978092,50.66,78183.4,0.0,-1.0,0.0,0.0]
[1778968983230,50.66,78183.32,0.0,-1.0,0.0,0.0]
[1778968983310,50.66,78183.32,0.0,-1.0,0.0,0.0]
[1778968984134,50.66,78182.53,0.0,-1.0,0.0,0.0]
[1778968989169,50.66,78182.86,0.0,-1.0,0.0,0.0]
[1778968994204,50.66,78182.23,0.0,-1.0,0.0,0.0]
[1778968996218,50.66,78181.53,0.0,-1.0,0.0,0.0]
[1778968997225,50.66,78180.45,0.0,-1.0,0.0,0.0]
[1778968999266,50.66,78180.46,0.0,-1.0,0.0,0.0]
[1778968999309,50.66,78180.46,0.0,-1.0,0.0,0.0]
[1778969004274,50.66,78185.77,0.0,-1.0,0.0,0.0]
[1778969005281,50.66,78191.38,0.0,-1.0,0.0,0.0]
[1778969006145,50.66,78191.38,0.0,-1.0,0.0,0.0]
[1778969006310,50.66,78191.38,0.0,-1.0,0.0,0.0]
[1778969006288,50.66,78194.61,0.0,-1.0,0.0,0.0]
[1778969007295,50.66,78193.33,0.0,-1.0,0.0,0.0]
[1778969009262,50.66,78193.7,0.0,-1.0,0.0,0.0]
[1778969009309,50.66,78193.7,0.0,-1.0,0.0,0.0]
[1778969019379,50.66,78193.82,0.0,-1.0,0.0,0.0]
[1778969024432,50.66,78194.29,0.0,-1.0,0.0,0.0]
[1778969024561,50.66,78194.29,0.0,-1.0,0.0,0.0]
[1778969031160,50.66,78194.68,0.0,-1.0,0.0,0.0]
[1778969036498,50.66,78194.35,0.0,-1.0,0.0,0.0]
[1778969041533,50.66,78194.49,0.0,-1.0,0.0,0.0]
[1778969046568,50.66,78194.57,0.0,-1.0,0.0,0.0]
[1778969051603,50.66,78195.2,0.0,-1.0,0.0,0.0]
[1778969059659,50.66,78198.7,0.0,-1.0,0.0,0.0]
[1778969060858,50.66,78198.7,0.0,-1.0,0.0,0.0]
[1778969061068,50.66,78198.7,0.0,-1.0,0.0,0.0]
[1778969061083,50.66,78198.1,0.0,-1.0,0.0,0.0]
[1778969061673,50.66,78197.48,0.0,-1.0,0.0,0.0]
[1778969063687,50.66,78196.09,0.0,-1.0,0.0,0.0]
[1778969064694,50.66,78193.91,0.0,-1.0,0.0,0.0]
[1778969065444,50.66,78193.91,0.0,-1.0,0.0,0.0]
[1778969065563,50.66,78193.91,0.0,-1.0,0.0,0.0]
[1778969066708,50.66,78192.65,0.0,-1.0,0.0,0.0]
[1778969072750,50.66,78192.62,0.0,-1.0,0.0,0.0]
[1778969076199,50.66,78192.67,0.0,-1.0,0.0,0.0]
[1778969076309,50.66,78192.67,0.0,-1.0,0.0,0.0]
[1778969078298,50.66,78192.74,0.0,-1.0,0.0,0.0]
[1778969078309,50.66,78192.74,0.0,-1.0,0.0,0.0]
[1778969078342,50.66,78188.67,0.0,-1.0,0.0,0.0]
[1778969078793,50.66,78184.98,0.0,-1.0,0.0,0.0]
[1778969082332,50.66,78184.59,0.0,-1.0,0.0,0.0]
[1778969081814,50.66,78180.22,0.0,-1.0,0.0,0.0]
[1778969082563,50.66,78180.22,0.0,-1.0,0.0,0.0]
[1778969087856,50.66,78179.71,0.0,-1.0,0.0,0.0]
[1778969090879,50.66,78180.81,0.0,-1.0,0.0,0.0]
[1778969092220,50.66,78180.81,0.0,-1.0,0.0,0.0]
[1778969092313,50.66,78180.81,0.0,-1.0,0.0,0.0]
[1778969092381,50.66,78185.35,0.0,-1.0,0.0,0.0]
[1778969093002,50.66,78186.2,0.0,-1.0,0.0,0.0]
[1778969098783,50.66,78186.5,0.0,-1.0,0.0,0.0]
[1778969098809,50.66,78186.5,0.0,-1.0,0.0,0.0]
[1778969098935,50.66,78185.2,0.0,-1.0,0.0,0.0]
[1778969099942,50.66,78184.43,0.0,-1.0,0.0,0.0]
[1778969104977,50.66,78184.75,0.0,-1.0,0.0,0.0]
[1778969105757,50.66,78184.75,0.0,-1.0,0.0,0.0]
[1778969105809,50.66,78184.75,0.0,-1.0,0.0,0.0]
[1778969111266,50.66,78185.0,0.0,-1.0,0.0,0.0]
[1778969111309,50.66,78185.0,0.0,-1.0,0.0,0.0]
[1778969111367,50.66,78184.22,0.0,-1.0,0.0,0.0]
[1778969117061,50.66,78184.22,0.0,-1.0,0.0,0.0]
[1778969118068,50.66,78182.25,0.0,-1.0,0.0,0.0]
[1778969123103,50.66,78178.87,0.0,-1.0,0.0,0.0]
[1778969124059,50.66,78178.87,0.0,-1.0,0.0,0.0]
[1778969124309,50.66,78178.87,0.0,-1.0,0.0,0.0]
[1778969124410,50.66,78174.78,0.0,-1.0,0.0,0.0]
[1778969125117,50.66,78175.62,0.0,-1.0,0.0,0.0]
[1778969126124,50.66,78174.37,0.0,-1.0,0.0,0.0]
[1778969127131,50.66,78173.45,0.0,-1.0,0.0,0.0]
[1778969128392,50.66,78173.45,0.0,-1.0,0.0,0.0]
[1778969130864,50.66,78173.23,0.0,-1.0,0.0,0.0]
[1778969131060,50.66,78173.23,0.0,-1.0,0.0,0.0]
[1778969132166,50.66,78171.3,0.0,-1.0,0.0,0.0]
[1778969134180,50.66,78173.7,0.0,-1.0,0.0,0.0]
[1778969135187,50.66,78169.07,0.0,-1.0,0.0,0.0]
[1778969135776,50.66,78169.07,0.0,-1.0,0.0,0.0]
[1778969135810,50.66,78169.07,0.0,-1.0,0.0,0.0]
[1778969136194,50.66,78164.93,0.0,-1.0,0.0,0.0]
[1778969143245,50.66,78165.27,0.0,-1.0,0.0,0.0]
[1778969143851,50.66,78165.27,0.0,-1.0,0.0,0.0]
[1778969144059,50.66,78165.27,0.0,-1.0,0.0,0.0]
[1778969146266,50.66,78164.19,0.0,-1.0,0.0,0.0]
[1778969147273,50.66,78163.47,0.0,-1.0,0.0,0.0]
[1778969150294,50.66,78164.07,0.0,-1.0,0.0,0.0]
[1778969150626,50.66,78164.07,0.0,-1.0,0.0,0.0]
[1778969150809,50.66,78164.07,0.0,-1.0,0.0,0.0]
[1778969157343,50.66,78163.92,0.0,-1.0,0.0,0.0]
[1778969161035,50.66,78164.07,0.0,-1.0,0.0,0.0]
[1778969161060,50.66,78164.07,0.0,-1.0,0.0,0.0]
[1778969162383,50.66,78168.37,0.0,-1.0,0.0,0.0]
[1778969162926,50.66,78168.37,0.0,-1.0,0.0,0.0]
[1778969163061,50.66,78168.37,0.0,-1.0,0.0,0.0]
[1778969163390,50.66,78172.71,0.0,-1.0,0.0,0.0]
[1778969165404,50.66,78173.81,0.0,-1.0,0.0,0.0]
[1778969166407,50.66,78173.81,0.0,-1.0,0.0,0.0]
[1778969166411,50.66,78176.07,0.0,-1.0,0.0,0.0]
[1778969166563,50.66,78176.07,0.0,-1.0,0.0,0.0]
[1778969169432,50.66,78178.84,0.0,-1.0,0.0,0.0]
[1778969170249,50.66,78178.84,0.0,-1.0,0.0,0.0]
[1778969170309,50.66,78178.84,0.0,-1.0,0.0,0.0]
[1778969170439,50.66,78180.99,0.0,-1.0,0.0,0.0]
[1778969173460,50.66,78181.88,0.0,-1.0,0.0,0.0]
[1778969174467,50.66,78182.38,0.0,-1.0,0.0,0.0]
[1778969177488,50.66,78176.12,0.0,-1.0,0.0,0.0]
[1778969178495,50.66,78171.77,0.0,-1.0,0.0,0.0]
[1778969179313,50.66,78171.77,0.0,-1.0,0.0,0.0]
[1778969179561,50.66,78171.62,0.0,-1.0,0.0,0.0]
[1778969180509,50.66,78173.28,0.0,-1.0,0.0,0.0]
[1778969181516,50.66,78171.89,0.0,-1.0,0.0,0.0]
[1778969182862,50.66,78171.89,0.0,-1.0,0.0,0.0]
[1778969183060,50.66,78171.89,0.0,-1.0,0.0,0.0]
[1778969188565,50.66,78173.01,0.0,-1.0,0.0,0.0]
[1778969191586,50.66,78173.18,0.0,-1.0,0.0,0.0]
[1778969196621,50.66,78172.76,0.0,-1.0,0.0,0.0]
[1778969200574,50.66,78172.54,0.0,-1.0,0.0,0.0]
[1778969200811,50.66,78172.54,0.0,-1.0,0.0,0.0]
[1778969206692,50.66,78172.43,0.0,-1.0,0.0,0.0]
[1778969215754,50.66,78172.47,0.0,-1.0,0.0,0.0]
[1778969220789,50.66,78172.51,0.0,-1.0,0.0,0.0]
[1778969221796,50.66,78166.14,0.0,-1.0,0.0,0.0]
[1778969222803,50.66,78157.68,0.0,-1.0,0.0,0.0]
[1778969223601,50.66,78157.68,0.0,-1.0,0.0,0.0]
[1778969223810,50.66,78159.09,0.0,-1.0,0.0,0.0]
[1778969224561,50.66,78159.09,0.0,-1.0,0.0,0.0]
[1778969225072,50.66,78159.09,0.0,-1.0,0.0,0.0]
[1778969225163,50.66,78162.76,0.0,-1.0,0.0,0.0]
[1778969225824,50.66,78161.25,0.0,-1.0,0.0,0.0]
[1778969228311,50.66,78160.51,0.0,-1.0,0.0,0.0]
[1778969228561,50.66,78161.14,0.0,-1.0,0.0,0.0]
[1778969229196,50.66,78161.14,0.0,-1.0,0.0,0.0]
[1778969229312,50.66,78161.14,0.0,-1.0,0.0,0.0]
[1778969229412,50.66,78161.21,0.0,-1.0,0.0,0.0]
[1778969231867,50.66,78159.82,0.0,-1.0,0.0,0.0]
[1778969237909,50.66,78160.05,0.0,-1.0,0.0,0.0]
[1778969242944,50.66,78160.36,0.0,-1.0,0.0,0.0]
[1778969248539,50.66,78161.09,0.0,-1.0,0.0,0.0]
[1778969248560,50.66,78161.09,0.0,-1.0,0.0,0.0]
[1778969250534,50.66,78161.02,0.0,-1.0,0.0,0.0]
[1778969250564,50.66,78161.02,0.0,-1.0,0.0,0.0]
[1778969250599,50.66,78161.02,0.0,-1.0,0.0,0.0]
[1778969250808,50.66,78161.02,0.0,-1.0,0.0,0.0]
[1778969251000,50.66,78160.61,0.0,-1.0,0.0,0.0]
[1778969256037,50.66,78160.02,0.0,-1.0,0.0,0.0]
[1778969258132,50.66,78159.78,0.0,-1.0,0.0,0.0]
[1778969258309,50.66,78159.78,0.0,-1.0,0.0,0.0]
[1778969259620,50.66,78159.3,0.0,-1.0,0.0,0.0]
[1778969259686,50.66,78159.3,0.0,-1.0,0.0,0.0]
[1778969259812,50.66,78159.3,0.0,-1.0,0.0,0.0]
[1778969260066,50.66,78159.58,0.0,-1.0,0.0,0.0]
[1778969265100,50.66,78159.46,0.0,-1.0,0.0,0.0]
[1778969266605,50.66,78160.53,0.0,-1.0,0.0,0.0]
[1778969266809,50.66,78160.53,0.0,-1.0,0.0,0.0]
[1778969268346,50.66,78159.55,0.0,-1.0,0.0,0.0]
[1778969268367,50.66,78159.55,0.0,-1.0,0.0,0.0]
[1778969268562,50.66,78159.55,0.0,-1.0,0.0,0.0]
[1778969268387,50.66,78159.4,0.0,-1.0,0.0,0.0]
[1778969274163,50.66,78159.58,0.0,-1.0,0.0,0.0]
[1778969278618,50.66,78159.48,0.0,-1.0,0.0,0.0]
[1778969278811,50.66,78159.48,0.0,-1.0,0.0,0.0]
[1778969284233,50.66,78159.42,0.0,-1.0,0.0,0.0]
[1778969287490,50.66,78159.83,0.0,-1.0,0.0,0.0]
[1778969287562,50.66,78159.83,0.0,-1.0,0.0,0.0]
[1778969288109,50.66,78159.79,0.0,-1.0,0.0,0.0]
[1778969288218,50.66,78159.79,0.0,-1.0,0.0,0.0]
[1778969288309,50.66,78159.79,0.0,-1.0,0.0,0.0]
[1778969288316,50.66,78159.79,0.0,-1.0,0.0,0.0]
[1778969294303,50.66,78159.12,0.0,-1.0,0.0,0.0]
[1778969299339,50.66,78159.0,0.0,-1.0,0.0,0.0]
[1778969299946,50.66,78159.0,0.0,-1.0,0.0,0.0]
[1778969300058,50.66,78159.0,0.0,-1.0,0.0,0.0]
[1778969301753,50.66,78159.25,0.0,-1.0,0.0,0.0]
[1778969301810,50.66,78159.25,0.0,-1.0,0.0,0.0]
[1778969301899,50.66,78159.25,0.0,-1.0,0.0,0.0]
[1778969302060,50.66,78159.25,0.0,-1.0,0.0,0.0]
[1778969302360,50.66,78159.08,0.0,-1.0,0.0,0.0]
[1778969307395,50.66,78158.69,0.0,-1.0,0.0,0.0]
[1778969311104,50.66,78158.44,0.0,-1.0,0.0,0.0]
[1778969311310,50.66,78158.44,0.0,-1.0,0.0,0.0]
[1778969311423,50.66,78157.67,0.0,-1.0,0.0,0.0]
[1778969313015,50.66,78157.78,0.0,-1.0,0.0,0.0]
[1778969313061,50.66,78157.78,0.0,-1.0,0.0,0.0]
[1778969313166,50.66,78157.78,0.0,-1.0,0.0,0.0]
[1778969313310,50.66,78157.78,0.0,-1.0,0.0,0.0]
[1778969313437,50.66,78155.6,0.0,-1.0,0.0,0.0]
[1778969315451,50.66,78157.7,0.0,-1.0,0.0,0.0]
[1778969321493,50.66,78157.23,0.0,-1.0,0.0,0.0]
[1778969326529,50.66,78157.17,0.0,-1.0,0.0,0.0]
[1778969331585,50.66,78156.62,0.0,-1.0,0.0,0.0]
[1778969332591,50.66,78151.71,0.0,-1.0,0.0,0.0]
[1778969333529,50.66,78151.71,0.0,-1.0,0.0,0.0]
[1778969333559,50.66,78151.71,0.0,-1.0,0.0,0.0]
[1778969333598,50.66,78149.1,0.0,-1.0,0.0,0.0]
[1778969335928,50.66,78149.04,0.0,-1.0,0.0,0.0]
[1778969335939,50.66,78149.04,0.0,-1.0,0.0,0.0]
[1778969336061,50.66,78149.04,0.0,-1.0,0.0,0.0]
[1778969336619,50.66,78148.07,0.0,-1.0,0.0,0.0]
[1778969341659,50.66,78146.19,0.0,-1.0,0.0,0.0]
[1778969343088,50.66,78146.31,0.0,-1.0,0.0,0.0]
[1778969343205,50.66,78146.31,0.0,-1.0,0.0,0.0]
[1778969343310,50.66,78146.31,0.0,-1.0,0.0,0.0]
[1778969343668,50.66,78148.82,0.0,-1.0,0.0,0.0]
[1778969344675,50.66,78152.0,0.0,-1.0,0.0,0.0]
[1778969345061,50.66,78152.0,0.0,-1.0,0.0,0.0]
[1778969345682,50.66,78155.75,0.0,-1.0,0.0,0.0]
[1778969347027,50.66,78155.75,0.0,-1.0,0.0,0.0]
[1778969347069,50.66,78155.75,0.0,-1.0,0.0,0.0]
[1778969347084,50.66,78155.75,0.0,-1.0,0.0,0.0]
[1778969347310,50.66,78155.75,0.0,-1.0,0.0,0.0]
[1778969347406,50.66,78158.49,0.0,-1.0,0.0,0.0]
[1778969350733,50.66,78158.62,0.0,-1.0,0.0,0.0]
[1778969350814,50.66,78158.62,0.0,-1.0,0.0,0.0]
[1778969357767,50.66,78158.66,0.0,-1.0,0.0,0.0]
[1778969359739,50.66,78159.1,0.0,-1.0,0.0,0.0]
[1778969359801,50.66,78159.1,0.0,-1.0,0.0,0.0]
[1778969359812,50.66,78159.1,0.0,-1.0,0.0,0.0]
[1778969360395,50.66,78159.1,0.0,-1.0,0.0,0.0]
[1778969360565,50.66,78159.1,0.0,-1.0,0.0,0.0]
[1778969360596,50.66,78158.65,0.0,-1.0,0.0,0.0]
[1778969361795,50.66,78156.63,0.0,-1.0,0.0,0.0]
[1778969362802,50.66,78155.05,0.0,-1.0,0.0,0.0]
[1778969365958,50.66,78155.27,0.0,-1.0,0.0,0.0]
[1778969366062,50.66,78155.27,0.0,-1.0,0.0,0.0]
[1778969366076,50.66,78155.27,0.0,-1.0,0.0,0.0]
[1778969366310,50.66,78155.27,0.0,-1.0,0.0,0.0]
[1778969366478,50.66,78155.27,0.0,-1.0,0.0,0.0]
[1778969366562,50.66,78155.27,0.0,-1.0,0.0,0.0]
[1778969366639,50.66,78155.27,0.0,-1.0,0.0,0.0]
[1778969372872,50.66,78155.09,0.0,-1.0,0.0,0.0]
[1778969374206,50.66,78155.09,0.0,-1.0,0.0,0.0]
[1778969374311,50.66,78155.09,0.0,-1.0,0.0,0.0]
[1778969374322,50.66,78155.09,0.0,-1.0,0.0,0.0]
[1778969374563,50.66,78155.09,0.0,-1.0,0.0,0.0]
[1778969374580,50.66,78155.25,0.0,-1.0,0.0,0.0]
[1778969375077,50.66,78155.25,0.0,-1.0,0.0,0.0]
[1778969375309,50.66,78155.25,0.0,-1.0,0.0,0.0]
[1778969380928,50.66,78155.15,0.0,-1.0,0.0,0.0]
[1778969381935,50.66,78151.42,0.0,-1.0,0.0,0.0]
[1778969383043,50.66,78151.42,0.0,-1.0,0.0,0.0]
[1778969383059,50.66,78151.42,0.0,-1.0,0.0,0.0]
[1778969383312,50.66,78151.42,0.0,-1.0,0.0,0.0]
[1778969383378,50.66,78149.75,0.0,-1.0,0.0,0.0]
[1778969384192,50.66,78149.75,0.0,-1.0,0.0,0.0]
[1778969384309,50.66,78149.75,0.0,-1.0,0.0,0.0]
[1778969384956,50.66,78151.52,0.0,-1.0,0.0,0.0]
[1778969386970,50.66,78152.72,0.0,-1.0,0.0,0.0]
[1778969389814,50.66,78153.19,0.0,-1.0,0.0,0.0]
[1778969389914,50.66,78153.19,0.0,-1.0,0.0,0.0]
[1778969390068,50.66,78153.19,0.0,-1.0,0.0,0.0]
[1778969390543,50.66,78153.19,0.0,-1.0,0.0,0.0]
[1778969390573,50.66,78153.19,0.0,-1.0,0.0,0.0]
[1778969390585,50.66,78152.74,0.0,-1.0,0.0,0.0]
[1778969398047,50.66,78153.01,0.0,-1.0,0.0,0.0]
[1778969403508,50.66,78153.01,0.0,-1.0,0.0,0.0]
[1778969403522,50.66,78153.01,0.0,-1.0,0.0,0.0]
[1778969403562,50.66,78153.01,0.0,-1.0,0.0,0.0]
[1778969403628,50.66,78153.01,0.0,-1.0,0.0,0.0]
[1778969403722,50.66,78153.02,0.0,-1.0,0.0,0.0]
[1778969404556,50.66,78153.02,0.0,-1.0,0.0,0.0]
[1778969404809,50.66,78152.91,0.0,-1.0,0.0,0.0]
[1778969407063,50.66,78153.12,0.0,-1.0,0.0,0.0]
[1778969407214,50.66,78153.12,0.0,-1.0,0.0,0.0]
[1778969407303,50.66,78154.16,0.0,-1.0,0.0,0.0]
[1778969410133,50.66,78152.94,0.0,-1.0,0.0,0.0]
[1778969411062,50.66,78152.94,0.0,-1.0,0.0,0.0]
[1778969411233,50.66,78152.94,0.0,-1.0,0.0,0.0]
[1778969411334,50.66,78152.77,0.0,-1.0,0.0,0.0]
[1778969412958,50.66,78152.95,0.0,-1.0,0.0,0.0]
[1778969413061,50.66,78152.95,0.0,-1.0,0.0,0.0]
[1778969413189,50.66,78152.95,0.0,-1.0,0.0,0.0]
[1778969413275,50.66,78153.18,0.0,-1.0,0.0,0.0]
[1778969417064,50.66,78152.93,0.0,-1.0,0.0,0.0]
[1778969417207,50.66,78152.93,0.0,-1.0,0.0,0.0]
[1778969417294,50.66,78152.97,0.0,-1.0,0.0,0.0]
[1778969419063,50.66,78152.97,0.0,-1.0,0.0,0.0]
[1778969419228,50.66,78152.97,0.0,-1.0,0.0,0.0]
[1778969419318,50.66,78152.97,0.0,-1.0,0.0,0.0]
[1778969422216,50.66,78155.04,0.0,-1.0,0.0,0.0]
[1778969423064,50.66,78155.04,0.0,-1.0,0.0,0.0]
[1778969423188,50.66,78155.04,0.0,-1.0,0.0,0.0]
[1778969423223,50.66,78155.24,0.0,-1.0,0.0,0.0]
[1778969425068,50.66,78155.32,0.0,-1.0,0.0,0.0]
[1778969425202,50.66,78155.32,0.0,-1.0,0.0,0.0]
[1778969425244,50.66,78155.32,0.0,-1.0,0.0,0.0]
[1778969425851,50.66,78155.32,0.0,-1.0,0.0,0.0]
[1778969426060,50.66,78155.32,0.0,-1.0,0.0,0.0]
[1778969429061,50.66,78155.13,0.0,-1.0,0.0,0.0]
[1778969429234,50.66,78155.13,0.0,-1.0,0.0,0.0]
[1778969429265,50.66,78155.28,0.0,-1.0,0.0,0.0]
[1778969431061,50.66,78155.24,0.0,-1.0,0.0,0.0]
[1778969431172,50.66,78155.24,0.0,-1.0,0.0,0.0]
[1778969431279,50.66,78155.31,0.0,-1.0,0.0,0.0]
[1778969435080,50.66,78155.35,0.0,-1.0,0.0,0.0]
[1778969435163,50.66,78155.35,0.0,-1.0,0.0,0.0]
[1778969435307,50.66,78160.48,0.0,-1.0,0.0,0.0]
[1778969436314,50.66,78166.86,0.0,-1.0,0.0,0.0]
[1778969437061,50.66,78166.86,0.0,-1.0,0.0,0.0]
[1778969437224,50.66,78166.86,0.0,-1.0,0.0,0.0]
[1778969437321,50.66,78166.78,0.0,-1.0,0.0,0.0]
[1778969438328,50.66,78168.07,0.0,-1.0,0.0,0.0]
[1778969438788,50.66,78168.07,0.0,-1.0,0.0,0.0]
[1778969438811,50.66,78168.07,0.0,-1.0,0.0,0.0]
[1778969439064,50.66,78168.07,0.0,-1.0,0.0,0.0]
[1778969439178,50.66,78168.07,0.0,-1.0,0.0,0.0]
[1778969439335,50.66,78169.62,0.0,-1.0,0.0,0.0]
[1778969441349,50.66,78171.43,0.0,-1.0,0.0,0.0]
[1778969442357,50.66,78173.33,0.0,-1.0,0.0,0.0]
[1778969443060,50.66,78173.33,0.0,-1.0,0.0,0.0]
[1778969443182,50.66,78173.33,0.0,-1.0,0.0,0.0]
[1778969443364,50.66,78174.55,0.0,-1.0,0.0,0.0]
[1778969444505,50.66,78174.55,0.0,-1.0,0.0,0.0]
[1778969444562,50.66,78174.55,0.0,-1.0,0.0,0.0]
[1778969445063,50.66,78174.49,0.0,-1.0,0.0,0.0]
[1778969445284,50.66,78174.49,0.0,-1.0,0.0,0.0]
[1778969446385,50.66,78174.39,0.0,-1.0,0.0,0.0]
[1778969447069,50.66,78174.39,0.0,-1.0,0.0,0.0]
[1778969447113,50.66,78174.39,0.0,-1.0,0.0,0.0]
[1778969447392,50.66,78174.67,0.0,-1.0,0.0,0.0]
[1778969450413,50.66,78175.83,0.0,-1.0,0.0,0.0]
[1778969451062,50.66,78175.83,0.0,-1.0,0.0,0.0]
[1778969451197,50.66,78175.83,0.0,-1.0,0.0,0.0]
[1778969451420,50.66,78175.59,0.0,-1.0,0.0,0.0]
[1778969452588,50.66,78175.59,0.0,-1.0,0.0,0.0]
[1778969452664,50.66,78178.79,0.0,-1.0,0.0,0.0]
[1778969452810,50.66,78178.79,0.0,-1.0,0.0,0.0]
[1778969453062,50.66,78178.79,0.0,-1.0,0.0,0.0]
[1778969453220,50.66,78178.79,0.0,-1.0,0.0,0.0]
[1778969453434,50.66,78178.93,0.0,-1.0,0.0,0.0]
[1778969455063,50.66,78178.69,0.0,-1.0,0.0,0.0]
[1778969455083,50.66,78178.69,0.0,-1.0,0.0,0.0]
[1778969455448,50.66,78178.68,0.0,-1.0,0.0,0.0]
[1778969459062,50.66,78178.68,0.0,-1.0,0.0,0.0]
[1778969459221,50.66,78178.68,0.0,-1.0,0.0,0.0]
[1778969459311,50.66,78178.68,0.0,-1.0,0.0,0.0]
[1778969463061,50.66,78179.45,0.0,-1.0,0.0,0.0]
[1778969463186,50.66,78179.45,0.0,-1.0,0.0,0.0]
[1778969463504,50.66,78180.06,0.0,-1.0,0.0,0.0]
[1778969464840,50.66,78179.83,0.0,-1.0,0.0,0.0]
[1778969465061,50.66,78179.83,0.0,-1.0,0.0,0.0]
[1778969467062,50.66,78179.72,0.0,-1.0,0.0,0.0]
[1778969467176,50.66,78179.72,0.0,-1.0,0.0,0.0]
[1778969467533,50.66,78182.38,0.0,-1.0,0.0,0.0]
[1778969468539,50.66,78184.03,0.0,-1.0,0.0,0.0]
[1778969469546,50.66,78185.3,0.0,-1.0,0.0,0.0]
[1778969470271,50.66,78185.3,0.0,-1.0,0.0,0.0]
[1778969470309,50.66,78185.3,0.0,-1.0,0.0,0.0]
[1778969470386,50.66,78185.3,0.0,-1.0,0.0,0.0]
[1778969470553,50.66,78185.27,0.0,-1.0,0.0,0.0]
[1778969471204,50.66,78185.27,0.0,-1.0,0.0,0.0]
[1778969471311,50.66,78185.27,0.0,-1.0,0.0,0.0]
[1778969473060,50.66,78185.71,0.0,-1.0,0.0,0.0]
[1778969473188,50.66,78185.71,0.0,-1.0,0.0,0.0]
[1778969473574,50.66,78186.97,0.0,-1.0,0.0,0.0]
[1778969475061,50.66,78187.28,0.0,-1.0,0.0,0.0]
[1778969475230,50.66,78187.28,0.0,-1.0,0.0,0.0]
[1778969479060,50.66,78187.28,0.0,-1.0,0.0,0.0]
[1778969479198,50.66,78187.28,0.0,-1.0,0.0,0.0]
[1778969479289,50.66,78187.28,0.0,-1.0,0.0,0.0]
[1778969481075,50.66,78187.28,0.0,-1.0,0.0,0.0]
[1778969481226,50.66,78187.28,0.0,-1.0,0.0,0.0]
[1778969481321,50.66,78187.28,0.0,-1.0,0.0,0.0]
[1778969483644,50.66,78180.88,0.0,-1.0,0.0,0.0]
[1778969484324,50.66,78180.88,0.0,-1.0,0.0,0.0]
[1778969484430,50.66,78180.88,0.0,-1.0,0.0,0.0]
[1778969484559,50.66,78180.88,0.0,-1.0,0.0,0.0]
[1778969484704,50.66,78180.88,0.0,-1.0,0.0,0.0]
[1778969484802,50.66,78178.87,0.0,-1.0,0.0,0.0]
[1778969485658,50.66,78176.55,0.0,-1.0,0.0,0.0]
[1778969485851,50.66,78176.55,0.0,-1.0,0.0,0.0]
[1778969486059,50.66,78176.55,0.0,-1.0,0.0,0.0]
[1778969487078,50.66,78176.15,0.0,-1.0,0.0,0.0]
[1778969487127,50.66,78176.15,0.0,-1.0,0.0,0.0]
[1778969487672,50.66,78176.1,0.0,-1.0,0.0,0.0]
[1778969491066,50.66,78176.06,0.0,-1.0,0.0,0.0]
[1778969491218,50.66,78176.06,0.0,-1.0,0.0,0.0]
[1778969491700,50.66,78176.02,0.0,-1.0,0.0,0.0]
[1778969493060,50.66,78176.02,0.0,-1.0,0.0,0.0]
[1778969493190,50.66,78176.02,0.0,-1.0,0.0,0.0]
[1778969493284,50.66,78176.02,0.0,-1.0,0.0,0.0]
[1778969497060,50.66,78176.09,0.0,-1.0,0.0,0.0]
[1778969497082,50.66,78176.09,0.0,-1.0,0.0,0.0]
[1778969497742,50.66,78176.16,0.0,-1.0,0.0,0.0]
[1778969499062,50.66,78176.43,0.0,-1.0,0.0,0.0]
[1778969499203,50.66,78176.43,0.0,-1.0,0.0,0.0]
[1778969499756,50.66,78176.85,0.0,-1.0,0.0,0.0]
[1778969503061,50.66,78177.05,0.0,-1.0,0.0,0.0]
[1778969503180,50.66,78177.05,0.0,-1.0,0.0,0.0]
[1778969503784,50.66,78177.5,0.0,-1.0,0.0,0.0]
[1778969508063,50.66,78177.32,0.0,-1.0,0.0,0.0]
[1778969508178,50.66,78177.32,0.0,-1.0,0.0,0.0]
[1778969508820,50.66,78177.42,0.0,-1.0,0.0,0.0]
[1778969511670,50.66,78177.32,0.0,-1.0,0.0,0.0]
[1778969511810,50.66,78177.32,0.0,-1.0,0.0,0.0]
[1778969517884,50.66,78177.31,0.0,-1.0,0.0,0.0]
[1778969520307,50.66,78180.68,0.0,-1.0,0.0,0.0]
[1778969520905,50.66,78183.15,0.0,-1.0,0.0,0.0]
[1778969521995,50.66,78183.15,0.0,-1.0,0.0,0.0]
[1778969522060,50.66,78183.15,0.0,-1.0,0.0,0.0]
[1778969527954,50.66,78183.69,0.0,-1.0,0.0,0.0]
[1778969532989,50.66,78183.73,0.0,-1.0,0.0,0.0]
[1778969538026,50.66,78183.57,0.0,-1.0,0.0,0.0]
[1778969542388,50.66,78183.35,0.0,-1.0,0.0,0.0]
[1778969542559,50.66,78183.35,0.0,-1.0,0.0,0.0]
[1778969548096,50.66,78183.44,0.0,-1.0,0.0,0.0]
[1778969551117,50.66,78183.51,0.0,-1.0,0.0,0.0]
[1778969556152,50.66,78183.72,0.0,-1.0,0.0,0.0]
[1778969561187,50.66,78183.65,0.0,-1.0,0.0,0.0]
[1778969563170,50.66,78183.65,0.0,-1.0,0.0,0.0]
[1778969563312,50.66,78183.65,0.0,-1.0,0.0,0.0]
[1778969574278,50.66,78183.77,0.0,-1.0,0.0,0.0]
[1778969578306,50.66,78184.34,0.0,-1.0,0.0,0.0]
[1778969579313,50.66,78188.23,0.0,-1.0,0.0,0.0]
[1778969580578,50.66,78188.23,0.0,-1.0,0.0,0.0]
[1778969580809,50.66,78188.23,0.0,-1.0,0.0,0.0]
[1778969580909,50.66,78188.82,0.0,-1.0,0.0,0.0]
[1778969582334,50.66,78190.84,0.0,-1.0,0.0,0.0]
[1778969583341,50.66,78191.92,0.0,-1.0,0.0,0.0]
[1778969584348,50.66,78192.79,0.0,-1.0,0.0,0.0]
[1778969585355,50.66,78193.66,0.0,-1.0,0.0,0.0]
[1778969586386,50.66,78193.66,0.0,-1.0,0.0,0.0]
[1778969586561,50.66,78193.66,0.0,-1.0,0.0,0.0]
[1778969586661,50.66,78194.67,0.0,-1.0,0.0,0.0]
[1778969590390,50.66,78193.98,0.0,-1.0,0.0,0.0]
[1778969591397,50.66,78196.11,0.0,-1.0,0.0,0.0]
[1778969594923,50.66,78196.56,0.0,-1.0,0.0,0.0]
[1778969595645,50.66,78196.34,0.0,-1.0,0.0,0.0]
[1778969595812,50.66,78196.34,0.0,-1.0,0.0,0.0]
[1778969595814,50.66,78197.71,0.0,-1.0,0.0,0.0]
[1778969596432,50.66,78198.59,0.0,-1.0,0.0,0.0]
[1778969597439,50.66,78199.49,0.0,-1.0,0.0,0.0]
[1778969601467,50.66,78198.33,0.0,-1.0,0.0,0.0]
[1778969602474,50.66,78197.74,0.0,-1.0,0.0,0.0]
[1778969608516,50.66,78198.05,0.0,-1.0,0.0,0.0]
[1778969612544,50.66,78197.66,0.0,-1.0,0.0,0.0]
[1778969615780,50.66,78197.63,0.0,-1.0,0.0,0.0]
[1778969615810,50.66,78197.63,0.0,-1.0,0.0,0.0]
[1778969621607,50.66,78197.8,0.0,-1.0,0.0,0.0]
[1778969624628,50.66,78198.85,0.0,-1.0,0.0,0.0]
[1778969627426,50.66,78199.01,0.0,-1.0,0.0,0.0]
[1778969627561,50.66,78199.01,0.0,-1.0,0.0,0.0]
[1778969636712,50.66,78199.39,0.0,-1.0,0.0,0.0]
[1778969644768,50.66,78199.88,0.0,-1.0,0.0,0.0]
[1778969645775,50.66,78205.37,0.0,-1.0,0.0,0.0]
[1778969646211,50.66,78205.37,0.0,-1.0,0.0,0.0]
[1778969646309,50.66,78205.37,0.0,-1.0,0.0,0.0]
[1778969646782,50.66,78208.14,0.0,-1.0,0.0,0.0]
[1778969647789,50.66,78210.06,0.0,-1.0,0.0,0.0]
[1778969650813,50.66,78211.09,0.0,-1.0,0.0,0.0]
[1778969652827,50.66,78212.03,0.0,-1.0,0.0,0.0]
[1778969654478,50.66,78212.08,0.0,-1.0,0.0,0.0]
[1778969654560,50.66,78212.08,0.0,-1.0,0.0,0.0]
[1778969659876,50.66,78212.75,0.0,-1.0,0.0,0.0]
[1778969664912,50.66,78212.71,0.0,-1.0,0.0,0.0]
[1778969669946,50.66,78213.87,0.0,-1.0,0.0,0.0]
[1778969673480,50.66,78213.87,0.0,-1.0,0.0,0.0]
[1778969673561,50.66,78213.87,0.0,-1.0,0.0,0.0]
[1778969673581,50.66,78213.87,0.0,-1.0,0.0,0.0]
[1778969680017,50.66,78214.5,0.0,-1.0,0.0,0.0]
[1778969685052,50.66,78214.66,0.0,-1.0,0.0,0.0]
[1778969690499,50.66,78214.63,0.0,-1.0,0.0,0.0]
[1778969690561,50.66,78214.63,0.0,-1.0,0.0,0.0]
[1778969692101,50.66,78216.24,0.0,-1.0,0.0,0.0]
[1778969693108,50.66,78218.26,0.0,-1.0,0.0,0.0]
[1778969696129,50.66,78217.29,0.0,-1.0,0.0,0.0]
[1778969697137,50.66,78215.46,0.0,-1.0,0.0,0.0]
[1778969698456,50.66,78215.46,0.0,-1.0,0.0,0.0]
[1778969698568,50.66,78215.46,0.0,-1.0,0.0,0.0]
[1778969698668,50.66,78212.36,0.0,-1.0,0.0,0.0]
[1778969699151,50.66,78211.54,0.0,-1.0,0.0,0.0]
[1778969706203,50.66,78211.32,0.0,-1.0,0.0,0.0]
[1778969711238,50.66,78211.86,0.0,-1.0,0.0,0.0]
[1778969716561,50.66,78212.1,0.0,-1.0,0.0,0.0]
[1778969716809,50.66,78212.1,0.0,-1.0,0.0,0.0]
[1778969716820,50.66,78213.24,0.0,-1.0,0.0,0.0]
[1778969717280,50.66,78214.69,0.0,-1.0,0.0,0.0]
[1778969720301,50.66,78215.34,0.0,-1.0,0.0,0.0]
[1778969724329,50.66,78214.67,0.0,-1.0,0.0,0.0]
[1778969727802,50.66,78214.91,0.0,-1.0,0.0,0.0]
[1778969727810,50.66,78214.91,0.0,-1.0,0.0,0.0]
[1778969732499,50.66,78214.6,0.0,-1.0,0.0,0.0]
[1778969732561,50.66,78214.6,0.0,-1.0,0.0,0.0]
[1778969732600,50.66,78216.7,0.0,-1.0,0.0,0.0]
[1778969733392,50.66,78219.2,0.0,-1.0,0.0,0.0]
[1778969735406,50.66,78218.1,0.0,-1.0,0.0,0.0]
[1778969739434,50.66,78220.44,0.0,-1.0,0.0,0.0]
[1778969744469,50.66,78220.37,0.0,-1.0,0.0,0.0]
[1778969748679,50.66,78220.7,0.0,-1.0,0.0,0.0]
[1778969748809,50.66,78220.7,0.0,-1.0,0.0,0.0]
[1778969754539,50.66,78220.62,0.0,-1.0,0.0,0.0]
[1778969759574,50.66,78220.38,0.0,-1.0,0.0,0.0]
[1778969764609,50.66,78220.84,0.0,-1.0,0.0,0.0]
[1778969769645,50.66,78220.77,0.0,-1.0,0.0,0.0]
[1778969772666,50.66,78219.96,0.0,-1.0,0.0,0.0]
[1778969777701,50.66,78220.57,0.0,-1.0,0.0,0.0]
[1778969778565,50.66,78220.57,0.0,-1.0,0.0,0.0]
[1778969778810,50.66,78220.57,0.0,-1.0,0.0,0.0]
[1778969785757,50.66,78220.31,0.0,-1.0,0.0,0.0]
[1778969791799,50.66,78220.2,0.0,-1.0,0.0,0.0]
[1778969792806,50.66,78221.1,0.0,-1.0,0.0,0.0]
[1778969793948,50.66,78221.1,0.0,-1.0,0.0,0.0]
[1778969794058,50.66,78221.1,0.0,-1.0,0.0,0.0]
[1778969794093,50.66,78220.36,0.0,-1.0,0.0,0.0]
[1778969800862,50.66,78220.81,0.0,-1.0,0.0,0.0]
[1778969805897,50.66,78220.8,0.0,-1.0,0.0,0.0]
[1778969812946,50.66,78220.56,0.0,-1.0,0.0,0.0]
[1778969817981,50.66,78220.49,0.0,-1.0,0.0,0.0]
[1778969823017,50.66,78220.52,0.0,-1.0,0.0,0.0]
[1778969823568,50.66,78220.52,0.0,-1.0,0.0,0.0]
[1778969823761,50.66,78220.52,0.0,-1.0,0.0,0.0]
[1778969824024,50.66,78220.51,0.0,-1.0,0.0,0.0]
[1778969824954,50.66,78220.51,0.0,-1.0,0.0,0.0]
[1778969825059,50.66,78220.51,0.0,-1.0,0.0,0.0]
[1778969825127,50.66,78222.04,0.0,-1.0,0.0,0.0]
[1778969829059,50.66,78221.28,0.0,-1.0,0.0,0.0]
[1778969829484,50.66,78221.28,0.0,-1.0,0.0,0.0]
[1778969829573,50.66,78221.28,0.0,-1.0,0.0,0.0]
[1778969830066,50.66,78222.25,0.0,-1.0,0.0,0.0]
[1778969832080,50.66,78221.61,0.0,-1.0,0.0,0.0]
[1778969833808,50.66,78221.61,0.0,-1.0,0.0,0.0]
[1778969835101,50.66,78221.02,0.0,-1.0,0.0,0.0]
[1778969841143,50.66,78220.96,0.0,-1.0,0.0,0.0]
[1778969842227,50.66,78220.93,0.0,-1.0,0.0,0.0]
[1778969842309,50.66,78220.93,0.0,-1.0,0.0,0.0]
[1778969849199,50.66,78221.41,0.0,-1.0,0.0,0.0]
[1778969850206,50.66,78222.16,0.0,-1.0,0.0,0.0]
[1778969850421,50.66,78222.16,0.0,-1.0,0.0,0.0]
[1778969850561,50.66,78222.16,0.0,-1.0,0.0,0.0]
[1778969852220,50.66,78222.43,0.0,-1.0,0.0,0.0]
[1778969853227,50.66,78223.55,0.0,-1.0,0.0,0.0]
[1778969857446,50.66,78223.51,0.0,-1.0,0.0,0.0]
[1778969857559,50.66,78223.51,0.0,-1.0,0.0,0.0]
[1778969858262,50.66,78226.3,0.0,-1.0,0.0,0.0]
[1778969859269,50.66,78231.02,0.0,-1.0,0.0,0.0]
[1778969860276,50.66,78232.44,0.0,-1.0,0.0,0.0]
[1778969864304,50.66,78233.06,0.0,-1.0,0.0,0.0]
[1778969865794,50.66,78233.06,0.0,-1.0,0.0,0.0]
[1778969865817,50.66,78233.06,0.0,-1.0,0.0,0.0]
[1778969865895,50.66,78234.79,0.0,-1.0,0.0,0.0]
[1778969868243,50.66,78234.9,0.0,-1.0,0.0,0.0]
[1778969873353,50.66,78234.91,0.0,-1.0,0.0,0.0]
[1778969873562,50.66,78234.91,0.0,-1.0,0.0,0.0]
[1778969879409,50.66,78234.39,0.0,-1.0,0.0,0.0]
[1778969882430,50.66,78235.0,0.0,-1.0,0.0,0.0]
[1778969889480,50.66,78235.64,0.0,-1.0,0.0,0.0]
[1778969890486,50.66,78237.68,0.0,-1.0,0.0,0.0]
[1778969892219,50.66,78237.68,0.0,-1.0,0.0,0.0]
[1778969891493,50.66,78238.57,0.0,-1.0,0.0,0.0]
[1778969892309,50.66,78238.57,0.0,-1.0,0.0,0.0]
[1778969893507,50.66,78239.93,0.0,-1.0,0.0,0.0]
[1778969896246,50.66,78240.05,0.0,-1.0,0.0,0.0]
[1778969895521,50.66,78243.97,0.0,-1.0,0.0,0.0]
[1778969896311,50.66,78243.97,0.0,-1.0,0.0,0.0]
[1778969897059,50.66,78243.97,0.0,-1.0,0.0,0.0]
[1778969897222,50.66,78243.97,0.0,-1.0,0.0,0.0]
[1778969897252,50.66,78248.53,0.0,-1.0,0.0,0.0]
[1778969897535,50.66,78249.92,0.0,-1.0,0.0,0.0]
[1778969898543,50.66,78249.31,0.0,-1.0,0.0,0.0]
[1778969899549,50.66,78246.3,0.0,-1.0,0.0,0.0]
[1778969900378,50.66,78246.3,0.0,-1.0,0.0,0.0]
[1778969900560,50.66,78246.3,0.0,-1.0,0.0,0.0]
[1778969900570,50.66,78243.45,0.0,-1.0,0.0,0.0]
[1778969906598,50.66,78243.77,0.0,-1.0,0.0,0.0]
[1778969911203,50.66,78240.4,0.0,-1.0,0.0,0.0]
[1778969911681,50.66,78240.4,0.0,-1.0,0.0,0.0]
[1778969911808,50.66,78240.4,0.0,-1.0,0.0,0.0]
[1778969911909,50.66,78238.81,0.0,-1.0,0.0,0.0]
[1778969912640,50.66,78236.81,0.0,-1.0,0.0,0.0]
[1778969915058,50.66,78236.77,0.0,-1.0,0.0,0.0]
[1778969915309,50.66,78236.77,0.0,-1.0,0.0,0.0]
[1778969915350,50.66,78236.77,0.0,-1.0,0.0,0.0]
[1778969915661,50.66,78235.94,0.0,-1.0,0.0,0.0]
[1778969916895,50.66,78235.94,0.0,-1.0,0.0,0.0]
[1778969917066,50.66,78235.94,0.0,-1.0,0.0,0.0]
[1778969917167,50.66,78235.33,0.0,-1.0,0.0,0.0]
[1778969923719,50.66,78235.15,0.0,-1.0,0.0,0.0]
[1778969926740,50.66,78234.53,0.0,-1.0,0.0,0.0]
[1778969928191,50.66,78234.53,0.0,-1.0,0.0,0.0]
[1778969928309,50.66,78234.53,0.0,-1.0,0.0,0.0]
[1778969936810,50.66,78234.41,0.0,-1.0,0.0,0.0]
[1778969937347,50.66,78234.41,0.0,-1.0,0.0,0.0]
[1778969937561,50.66,78234.41,0.0,-1.0,0.0,0.0]
[1778969943859,50.66,78234.43,0.0,-1.0,0.0,0.0]
[1778969947194,50.66,78234.43,0.0,-1.0,0.0,0.0]
[1778969947308,50.66,78234.43,0.0,-1.0,0.0,0.0]
[1778969947887,50.66,78232.73,0.0,-1.0,0.0,0.0]
[1778969952927,50.66,78232.03,0.0,-1.0,0.0,0.0]
[1778969953458,50.66,78232.03,0.0,-1.0,0.0,0.0]
[1778969953561,50.66,78232.03,0.0,-1.0,0.0,0.0]
[1778969953934,50.66,78230.1,0.0,-1.0,0.0,0.0]
[1778969954941,50.66,78228.66,0.0,-1.0,0.0,0.0]
[1778969955948,50.66,78228.0,0.0,-1.0,0.0,0.0]
[1778969961990,50.66,78228.0,0.0,-1.0,0.0,0.0]
[1778969962557,50.66,78228.0,0.0,-1.0,0.0,0.0]
[1778969962814,50.66,78228.0,0.0,-1.0,0.0,0.0]
[1778969967025,50.66,78226.97,0.0,-1.0,0.0,0.0]
[1778969972060,50.66,78227.09,0.0,-1.0,0.0,0.0]
[1778969979109,50.66,78226.11,0.0,-1.0,0.0,0.0]
[1778969979741,50.66,78226.11,0.0,-1.0,0.0,0.0]
[1778969979809,50.66,78226.11,0.0,-1.0,0.0,0.0]
[1778969980116,50.66,78224.97,0.0,-1.0,0.0,0.0]
[1778969985151,50.66,78225.02,0.0,-1.0,0.0,0.0]
[1778969990186,50.66,78224.89,0.0,-1.0,0.0,0.0]
[1778969992473,50.66,78224.89,0.0,-1.0,0.0,0.0]
[1778969995059,50.66,78224.89,0.0,-1.0,0.0,0.0]
[1778970000256,50.66,78225.14,0.0,-1.0,0.0,0.0]
[1778970002270,50.66,78228.98,0.0,-1.0,0.0,0.0]
[1778970003277,50.66,78235.09,0.0,-1.0,0.0,0.0]
[1778970004284,50.66,78239.42,0.0,-1.0,0.0,0.0]
[1778970007059,50.66,78239.62,0.0,-1.0,0.0,0.0]
[1778970012340,50.66,78239.23,0.0,-1.0,0.0,0.0]
[1778970019389,50.66,78239.22,0.0,-1.0,0.0,0.0]
[1778970023187,50.66,78239.37,0.0,-1.0,0.0,0.0]
[1778970023310,50.66,78239.37,0.0,-1.0,0.0,0.0]
[1778970028452,50.66,78239.32,0.0,-1.0,0.0,0.0]
[1778970032192,50.66,78239.25,0.0,-1.0,0.0,0.0]
[1778970032310,50.66,78239.25,0.0,-1.0,0.0,0.0]
[1778970032293,50.66,78239.6,0.0,-1.0,0.0,0.0]
[1778970036509,50.66,78241.7,0.0,-1.0,0.0,0.0]
[1778970037566,50.66,78241.7,0.0,-1.0,0.0,0.0]
[1778970037808,50.66,78241.7,0.0,-1.0,0.0,0.0]
[1778970037883,50.66,78243.19,0.0,-1.0,0.0,0.0]
[1778970043561,50.66,78243.5,0.0,-1.0,0.0,0.0]
[1778970045577,50.66,78245.08,0.0,-1.0,0.0,0.0]
[1778970046847,50.66,78245.08,0.0,-1.0,0.0,0.0]
[1778970047063,50.66,78245.08,0.0,-1.0,0.0,0.0]
[1778970047163,50.66,78247.28,0.0,-1.0,0.0,0.0]
[1778970053016,50.66,78247.43,0.0,-1.0,0.0,0.0]
[1778970053060,50.66,78247.43,0.0,-1.0,0.0,0.0]
[1778970057661,50.66,78248.44,0.0,-1.0,0.0,0.0]
[1778970060505,50.66,78248.06,0.0,-1.0,0.0,0.0]
[1778970060560,50.66,78248.06,0.0,-1.0,0.0,0.0]
[1778970066724,50.66,78248.07,0.0,-1.0,0.0,0.0]
[1778970071759,50.66,78248.05,0.0,-1.0,0.0,0.0]
[1778970077986,50.66,78248.29,0.0,-1.0,0.0,0.0]
[1778970078060,50.66,78248.29,0.0,-1.0,0.0,0.0]
[1778970083237,50.66,78248.3,0.0,-1.0,0.0,0.0]
[1778970083310,50.66,78248.3,0.0,-1.0,0.0,0.0]
[1778970083410,50.66,78249.05,0.0,-1.0,0.0,0.0]
[1778970083852,50.66,78251.17,0.0,-1.0,0.0,0.0]
[1778970084859,50.66,78251.78,0.0,-1.0,0.0,0.0]
[1778970089894,50.66,78251.5,0.0,-1.0,0.0,0.0]
[1778970091908,50.66,78252.37,0.0,-1.0,0.0,0.0]
[1778970096943,50.66,78252.05,0.0,-1.0,0.0,0.0]
[1778970099964,50.66,78244.57,0.0,-1.0,0.0,0.0]
[1778970101029,50.66,78244.57,0.0,-1.0,0.0,0.0]
[1778970101059,50.66,78244.57,0.0,-1.0,0.0,0.0]
[1778970101088,50.66,78236.76,0.0,-1.0,0.0,0.0]
[1778970102985,50.66,78236.7,0.0,-1.0,0.0,0.0]
[1778970104228,50.66,78236.7,0.0,-1.0,0.0,0.0]
[1778970104309,50.66,78236.7,0.0,-1.0,0.0,0.0]
[1778970110035,50.66,78236.36,0.0,-1.0,0.0,0.0]
[1778970111042,50.66,78235.7,0.0,-1.0,0.0,0.0]
[1778970115070,50.66,78240.67,0.0,-1.0,0.0,0.0]
[1778970116077,50.66,78243.12,0.0,-1.0,0.0,0.0]
[1778970116887,50.66,78243.12,0.0,-1.0,0.0,0.0]
[1778970117060,50.66,78243.12,0.0,-1.0,0.0,0.0]
[1778970121112,50.66,78243.95,0.0,-1.0,0.0,0.0]
[1778970126147,50.66,78244.12,0.0,-1.0,0.0,0.0]
[1778970126888,50.66,78244.12,0.0,-1.0,0.0,0.0]
[1778970127064,50.66,78244.12,0.0,-1.0,0.0,0.0]
[1778970132189,50.66,78243.84,0.0,-1.0,0.0,0.0]
[1778970137224,50.66,78243.9,0.0,-1.0,0.0,0.0]
[1778970140245,50.66,78244.75,0.0,-1.0,0.0,0.0]
[1778970145461,50.66,78244.29,0.0,-1.0,0.0,0.0]
[1778970151322,50.66,78244.46,0.0,-1.0,0.0,0.0]
[1778970156357,50.66,78244.4,0.0,-1.0,0.0,0.0]
[1778970162399,50.66,78244.37,0.0,-1.0,0.0,0.0]
[1778970167434,50.66,78244.4,0.0,-1.0,0.0,0.0]
[1778970173476,50.66,78244.4,0.0,-1.0,0.0,0.0]
[1778970178511,50.66,78244.4,0.0,-1.0,0.0,0.0]
[1778970183546,50.66,78243.74,0.0,-1.0,0.0,0.0]
[1778970188581,50.66,78243.98,0.0,-1.0,0.0,0.0]
[1778970191602,50.66,78244.78,0.0,-1.0,0.0,0.0]
[1778970192912,50.66,78244.78,0.0,-1.0,0.0,0.0]
[1778970193060,50.66,78244.78,0.0,-1.0,0.0,0.0]
[1778970193160,50.66,78246.86,0.0,-1.0,0.0,0.0]
[1778970193616,50.66,78247.88,0.0,-1.0,0.0,0.0]
[1778970197819,50.66,78248.23,0.0,-1.0,0.0,0.0]
[1778970199071,50.66,78248.3,0.0,-1.0,0.0,0.0]
[1778970199224,50.66,78248.3,0.0,-1.0,0.0,0.0]
[1778970199279,50.66,78248.32,0.0,-1.0,0.0,0.0]
[1778970201938,50.66,78248.28,0.0,-1.0,0.0,0.0]
[1778970202058,50.66,78248.28,0.0,-1.0,0.0,0.0]
[1778970207715,50.66,78247.97,0.0,-1.0,0.0,0.0]
[1778970211743,50.66,78246.36,0.0,-1.0,0.0,0.0]
[1778970212751,50.66,78243.97,0.0,-1.0,0.0,0.0]
[1778970215392,50.66,78244.05,0.0,-1.0,0.0,0.0]
[1778970215562,50.66,78244.05,0.0,-1.0,0.0,0.0]
[1778970216853,50.66,78243.99,0.0,-1.0,0.0,0.0]
[1778970216927,50.66,78243.99,0.0,-1.0,0.0,0.0]
[1778970217060,50.66,78243.99,0.0,-1.0,0.0,0.0]
[1778970217144,50.66,78243.02,0.0,-1.0,0.0,0.0]
[1778970222821,50.66,78243.31,0.0,-1.0,0.0,0.0]
[1778970227856,50.66,78243.57,0.0,-1.0,0.0,0.0]
[1778970238933,50.66,78243.89,0.0,-1.0,0.0,0.0]
[1778970243530,50.66,78243.91,0.0,-1.0,0.0,0.0]
[1778970243567,50.66,78243.91,0.0,-1.0,0.0,0.0]
[1778970245232,50.66,78243.91,0.0,-1.0,0.0,0.0]
[1778970245311,50.66,78243.91,0.0,-1.0,0.0,0.0]
[1778970245327,50.66,78243.91,0.0,-1.0,0.0,0.0]
[1778970245564,50.66,78243.91,0.0,-1.0,0.0,0.0]
[1778970245333,50.66,78246.51,0.0,-1.0,0.0,0.0]
[1778970245982,50.66,78248.03,0.0,-1.0,0.0,0.0]
[1778970252024,50.66,78248.2,0.0,-1.0,0.0,0.0]
[1778970253936,50.66,78248.16,0.0,-1.0,0.0,0.0]
[1778970254060,50.66,78248.16,0.0,-1.0,0.0,0.0]
[1778970255322,50.66,78248.16,0.0,-1.0,0.0,0.0]
[1778970255387,50.66,78248.16,0.0,-1.0,0.0,0.0]
[1778970255565,50.66,78248.16,0.0,-1.0,0.0,0.0]
[1778970255582,50.66,78248.16,0.0,-1.0,0.0,0.0]
[1778970258066,50.66,78249.35,0.0,-1.0,0.0,0.0]
[1778970264079,50.66,78249.21,0.0,-1.0,0.0,0.0]
[1778970264308,50.66,78249.21,0.0,-1.0,0.0,0.0]
[1778970265515,50.66,78249.21,0.0,-1.0,0.0,0.0]
[1778970265561,50.66,78249.21,0.0,-1.0,0.0,0.0]
[1778970265573,50.66,78249.21,0.0,-1.0,0.0,0.0]
[1778970265534,50.66,78249.31,0.0,-1.0,0.0,0.0]
[1778970265810,50.66,78249.31,0.0,-1.0,0.0,0.0]
[1778970266122,50.66,78249.25,0.0,-1.0,0.0,0.0]
[1778970268624,50.66,78249.54,0.0,-1.0,0.0,0.0]
[1778970268136,50.66,78250.9,0.0,-1.0,0.0,0.0]
[1778970268809,50.66,78250.9,0.0,-1.0,0.0,0.0]
[1778970275185,50.66,78250.57,0.0,-1.0,0.0,0.0]
[1778970280220,50.66,78247.26,0.0,-1.0,0.0,0.0]
[1778970280682,50.66,78247.26,0.0,-1.0,0.0,0.0]
[1778970280809,50.66,78247.26,0.0,-1.0,0.0,0.0]
[1778970281227,50.66,78244.34,0.0,-1.0,0.0,0.0]
[1778970282551,50.66,78244.34,0.0,-1.0,0.0,0.0]
[1778970282561,50.66,78244.34,0.0,-1.0,0.0,0.0]
[1778970282610,50.66,78244.34,0.0,-1.0,0.0,0.0]
[1778970282648,50.66,78244.33,0.0,-1.0,0.0,0.0]
[1778970282809,50.66,78244.33,0.0,-1.0,0.0,0.0]
[1778970288361,50.66,78244.73,0.0,-1.0,0.0,0.0]
[1778970288564,50.66,78244.73,0.0,-1.0,0.0,0.0]
[1778970294318,50.66,78244.96,0.0,-1.0,0.0,0.0]
[1778970297339,50.66,78246.22,0.0,-1.0,0.0,0.0]
[1778970299813,50.66,78247.3,0.0,-1.0,0.0,0.0]
[1778970300059,50.66,78247.3,0.0,-1.0,0.0,0.0]
[1778970301378,50.66,78247.3,0.0,-1.0,0.0,0.0]
[1778970301505,50.66,78247.3,0.0,-1.0,0.0,0.0]
[1778970301573,50.66,78247.3,0.0,-1.0,0.0,0.0]
[1778970301604,50.66,78247.39,0.0,-1.0,0.0,0.0]
[1778970316472,50.66,78247.37,0.0,-1.0,0.0,0.0]
[1778970326542,50.66,78247.37,0.0,-1.0,0.0,0.0]
[1778970338626,50.66,78247.57,0.0,-1.0,0.0,0.0]
[1778970343661,50.66,78247.83,0.0,-1.0,0.0,0.0]
[1778970356753,50.66,78247.82,0.0,-1.0,0.0,0.0]
[1778970366823,50.66,78247.77,0.0,-1.0,0.0,0.0]
[1778970374879,50.66,78248.81,0.0,-1.0,0.0,0.0]
[1778970376517,50.66,78248.81,0.0,-1.0,0.0,0.0]
[1778970376559,50.66,78248.81,0.0,-1.0,0.0,0.0]
[1778970378336,50.66,78248.83,0.0,-1.0,0.0,0.0]
[1778970378487,50.66,78248.83,0.0,-1.0,0.0,0.0]
[1778970378561,50.66,78248.83,0.0,-1.0,0.0,0.0]
[1778970378566,50.66,78248.89,0.0,-1.0,0.0,0.0]
[1778970388977,50.66,78248.96,0.0,-1.0,0.0,0.0]
[1778970394012,50.66,78248.83,0.0,-1.0,0.0,0.0]
[1778970402068,50.66,78248.94,0.0,-1.0,0.0,0.0]
[1778970412138,50.66,78248.94,0.0,-1.0,0.0,0.0]
[1778970415202,50.66,78248.94,0.0,-1.0,0.0,0.0]
[1778970415309,50.66,78248.94,0.0,-1.0,0.0,0.0]
[1778970416769,50.66,78248.94,0.0,-1.0,0.0,0.0]
[1778970416809,50.66,78248.94,0.0,-1.0,0.0,0.0]
[1778970416892,50.66,78248.94,0.0,-1.0,0.0,0.0]
[1778970417061,50.66,78248.94,0.0,-1.0,0.0,0.0]
[1778970417173,50.66,78248.95,0.0,-1.0,0.0,0.0]
[1778970417828,50.66,78248.95,0.0,-1.0,0.0,0.0]
[1778970418436,50.66,78248.95,0.0,-1.0,0.0,0.0]
[1778970423218,50.66,78251.16,0.0,-1.0,0.0,0.0]
[1778970424222,50.66,78255.43,0.0,-1.0,0.0,0.0]
[1778970425619,50.66,78255.43,0.0,-1.0,0.0,0.0]
[1778970425809,50.66,78255.38,0.0,-1.0,0.0,0.0]
[1778970427243,50.66,78253.68,0.0,-1.0,0.0,0.0]
[1778970428250,50.66,78251.41,0.0,-1.0,0.0,0.0]
[1778970430234,50.66,78250.64,0.0,-1.0,0.0,0.0]
[1778970430312,50.66,78250.64,0.0,-1.0,0.0,0.0]
[1778970430419,50.66,78250.64,0.0,-1.0,0.0,0.0]
[1778970430561,50.66,78250.64,0.0,-1.0,0.0,0.0]
[1778970430660,50.66,78250.64,0.0,-1.0,0.0,0.0]
[1778970433118,50.66,78250.35,0.0,-1.0,0.0,0.0]
[1778970433310,50.66,78250.35,0.0,-1.0,0.0,0.0]
[1778970439327,50.66,78249.82,0.0,-1.0,0.0,0.0]
[1778970441033,50.66,78249.82,0.0,-1.0,0.0,0.0]
[1778970441383,50.66,78249.82,0.0,-1.0,0.0,0.0]
[1778970443519,50.66,78249.79,0.0,-1.0,0.0,0.0]
[1778970443569,50.66,78249.79,0.0,-1.0,0.0,0.0]
[1778970443661,50.66,78249.79,0.0,-1.0,0.0,0.0]
[1778970443809,50.66,78249.79,0.0,-1.0,0.0,0.0]
[1778970443750,50.66,78249.09,0.0,-1.0,0.0,0.0]
[1778970450404,50.66,78248.46,0.0,-1.0,0.0,0.0]
[1778970454432,50.66,78248.05,0.0,-1.0,0.0,0.0]
[1778970455157,50.66,78248.05,0.0,-1.0,0.0,0.0]
[1778970455309,50.66,78248.05,0.0,-1.0,0.0,0.0]
[1778970456927,50.66,78246.84,0.0,-1.0,0.0,0.0]
[1778970457061,50.66,78246.84,0.0,-1.0,0.0,0.0]
[1778970457070,50.66,78246.84,0.0,-1.0,0.0,0.0]
[1778970457310,50.66,78246.84,0.0,-1.0,0.0,0.0]
[1778970457453,50.66,78246.49,0.0,-1.0,0.0,0.0]
[1778970459467,50.66,78245.15,0.0,-1.0,0.0,0.0]
[1778970461481,50.66,78243.57,0.0,-1.0,0.0,0.0]
[1778970462345,50.66,78243.57,0.0,-1.0,0.0,0.0]
[1778970462559,50.66,78243.57,0.0,-1.0,0.0,0.0]
[1778970462661,50.66,78242.51,0.0,-1.0,0.0,0.0]
[1778970463495,50.66,78239.89,0.0,-1.0,0.0,0.0]
[1778970464589,50.66,78239.89,0.0,-1.0,0.0,0.0]
[1778970464655,50.66,78239.89,0.0,-1.0,0.0,0.0]
[1778970464810,50.66,78239.89,0.0,-1.0,0.0,0.0]
[1778970464662,50.66,78239.6,0.0,-1.0,0.0,0.0]
[1778970470544,50.66,78240.05,0.0,-1.0,0.0,0.0]
[1778970475835,50.66,78240.17,0.0,-1.0,0.0,0.0]
[1778970476058,50.66,78240.17,0.0,-1.0,0.0,0.0]
[1778970479611,50.66,78242.5,0.0,-1.0,0.0,0.0]
[1778970479956,50.66,78242.5,0.0,-1.0,0.0,0.0]
[1778970480059,50.66,78242.5,0.0,-1.0,0.0,0.0]
[1778970480618,50.66,78244.99,0.0,-1.0,0.0,0.0]
[1778970481702,50.66,78244.99,0.0,-1.0,0.0,0.0]
[1778970481787,50.66,78244.99,0.0,-1.0,0.0,0.0]
[1778970481809,50.66,78244.99,0.0,-1.0,0.0,0.0]
[1778970481803,50.66,78244.93,0.0,-1.0,0.0,0.0]
[1778970487670,50.66,78245.17,0.0,-1.0,0.0,0.0]
[1778970488677,50.66,78246.81,0.0,-1.0,0.0,0.0]
[1778970489037,50.66,78246.81,0.0,-1.0,0.0,0.0]
[1778970489058,50.66,78246.81,0.0,-1.0,0.0,0.0]
[1778970490457,50.66,78247.32,0.0,-1.0,0.0,0.0]
[1778970490526,50.66,78247.32,0.0,-1.0,0.0,0.0]
[1778970490564,50.66,78247.32,0.0,-1.0,0.0,0.0]
[1778970490691,50.66,78247.19,0.0,-1.0,0.0,0.0]
[1778970495726,50.66,78247.58,0.0,-1.0,0.0,0.0]
[1778970501768,50.66,78247.54,0.0,-1.0,0.0,0.0]
[1778970505019,50.66,78247.35,0.0,-1.0,0.0,0.0]
[1778970505060,50.66,78247.35,0.0,-1.0,0.0,0.0]
[1778970505767,50.66,78247.35,0.0,-1.0,0.0,0.0]
[1778970505809,50.66,78247.35,0.0,-1.0,0.0,0.0]
[1778970505828,50.66,78247.35,0.0,-1.0,0.0,0.0]
[1778970505864,50.66,78247.37,0.0,-1.0,0.0,0.0]
[1778970506061,50.66,78247.37,0.0,-1.0,0.0,0.0]
[1778970512846,50.66,78247.47,0.0,-1.0,0.0,0.0]
[1778970517044,50.66,78247.6,0.0,-1.0,0.0,0.0]
[1778970517062,50.66,78247.6,0.0,-1.0,0.0,0.0]
[1778970517559,50.66,78247.6,0.0,-1.0,0.0,0.0]
[1778970517686,50.66,78247.6,0.0,-1.0,0.0,0.0]
[1778970517808,50.66,78247.6,0.0,-1.0,0.0,0.0]
[1778970517881,50.66,78247.45,0.0,-1.0,0.0,0.0]
[1778970522918,50.66,78247.47,0.0,-1.0,0.0,0.0]
[1778970527951,50.66,78247.51,0.0,-1.0,0.0,0.0]
[1778970532141,50.66,78247.26,0.0,-1.0,0.0,0.0]
[1778970532307,50.66,78247.26,0.0,-1.0,0.0,0.0]
[1778970532993,50.66,78247.42,0.0,-1.0,0.0,0.0]
[1778970533062,50.66,78247.42,0.0,-1.0,0.0,0.0]
[1778970533130,50.66,78247.42,0.0,-1.0,0.0,0.0]
[1778970533310,50.66,78247.42,0.0,-1.0,0.0,0.0]
[1778970533411,50.66,78247.18,0.0,-1.0,0.0,0.0]
[1778970539030,50.66,78247.17,0.0,-1.0,0.0,0.0]
[1778970541690,50.66,78246.2,0.0,-1.0,0.0,0.0]
[1778970541810,50.66,78246.2,0.0,-1.0,0.0,0.0]
[1778970541911,50.66,78245.12,0.0,-1.0,0.0,0.0]
[1778970542601,50.66,78245.12,0.0,-1.0,0.0,0.0]
[1778970542686,50.66,78245.12,0.0,-1.0,0.0,0.0]
[1778970542808,50.66,78245.12,0.0,-1.0,0.0,0.0]
[1778970542908,50.66,78244.65,0.0,-1.0,0.0,0.0]
[1778970548093,50.66,78244.83,0.0,-1.0,0.0,0.0]
[1778970550554,50.66,78244.83,0.0,-1.0,0.0,0.0]
[1778970550563,50.66,78244.83,0.0,-1.0,0.0,0.0]
[1778970551623,50.66,78244.66,0.0,-1.0,0.0,0.0]
[1778970551682,50.66,78244.66,0.0,-1.0,0.0,0.0]
[1778970551810,50.66,78244.66,0.0,-1.0,0.0,0.0]
[1778970551909,50.66,78245.67,0.0,-1.0,0.0,0.0]
[1778970552121,50.66,78246.73,0.0,-1.0,0.0,0.0]
[1778970557156,50.66,78246.85,0.0,-1.0,0.0,0.0]
[1778970562546,50.66,78246.69,0.0,-1.0,0.0,0.0]
[1778970563584,50.66,78246.94,0.0,-1.0,0.0,0.0]
[1778970563808,50.66,78246.94,0.0,-1.0,0.0,0.0]
[1778970566364,50.66,78246.76,0.0,-1.0,0.0,0.0]
[1778970566495,50.66,78246.76,0.0,-1.0,0.0,0.0]
[1778970566563,50.66,78246.76,0.0,-1.0,0.0,0.0]
[1778970566663,50.66,78246.73,0.0,-1.0,0.0,0.0]
[1778970569240,50.66,78248.49,0.0,-1.0,0.0,0.0]
[1778970570037,50.66,78248.49,0.0,-1.0,0.0,0.0]
[1778970570057,50.66,78248.49,0.0,-1.0,0.0,0.0]
[1778970571254,50.66,78249.29,0.0,-1.0,0.0,0.0]
[1778970579636,50.66,78249.36,0.0,-1.0,0.0,0.0]
[1778970579807,50.66,78249.36,0.0,-1.0,0.0,0.0]
[1778970580697,50.66,78250.19,0.0,-1.0,0.0,0.0]
[1778970580719,50.66,78250.19,0.0,-1.0,0.0,0.0]
[1778970580808,50.66,78250.19,0.0,-1.0,0.0,0.0]
[1778970580909,50.66,78251.78,0.0,-1.0,0.0,0.0]
[1778970580976,50.66,78251.78,0.0,-1.0,0.0,0.0]
[1778970583061,50.66,78252.32,0.0,-1.0,0.0,0.0]
[1778970583092,50.66,78252.32,0.0,-1.0,0.0,0.0]
[1778970583125,50.66,78252.32,0.0,-1.0,0.0,0.0]
[1778970586064,50.66,78252.4,0.0,-1.0,0.0,0.0]
[1778970586310,50.66,78252.4,0.0,-1.0,0.0,0.0]
[1778970587060,50.66,78252.4,0.0,-1.0,0.0,0.0]
[1778970587223,50.66,78252.4,0.0,-1.0,0.0,0.0]
[1778970587305,50.66,78252.4,0.0,-1.0,0.0,0.0]
[1778970590675,50.66,78252.4,0.0,-1.0,0.0,0.0]
[1778970590807,50.66,78252.4,0.0,-1.0,0.0,0.0]
[1778970590904,50.66,78248.71,0.0,-1.0,0.0,0.0]
[1778970591063,50.66,78248.71,0.0,-1.0,0.0,0.0]
[1778970591087,50.66,78248.71,0.0,-1.0,0.0,0.0]
[1778970591397,50.66,78243.36,0.0,-1.0,0.0,0.0]
[1778970595059,50.66,78243.09,0.0,-1.0,0.0,0.0]
[1778970595304,50.66,78243.09,0.0,-1.0,0.0,0.0]
[1778970595426,50.66,78243.06,0.0,-1.0,0.0,0.0]
[1778970596734,50.66,78243.06,0.0,-1.0,0.0,0.0]
[1778970596807,50.66,78243.06,0.0,-1.0,0.0,0.0]
[1778970597440,50.66,78241.12,0.0,-1.0,0.0,0.0]
[1778970598277,50.66,78241.12,0.0,-1.0,0.0,0.0]
[1778970598310,50.66,78241.12,0.0,-1.0,0.0,0.0]
[1778970598351,50.66,78241.12,0.0,-1.0,0.0,0.0]
[1778970598447,50.66,78241.25,0.0,-1.0,0.0,0.0]
[1778970601060,50.66,78241.16,0.0,-1.0,0.0,0.0]
[1778970601203,50.66,78241.16,0.0,-1.0,0.0,0.0]
[1778970601239,50.66,78241.16,0.0,-1.0,0.0,0.0]
[1778970605059,50.66,78241.63,0.0,-1.0,0.0,0.0]
[1778970605207,50.66,78241.63,0.0,-1.0,0.0,0.0]
[1778970605293,50.66,78241.63,0.0,-1.0,0.0,0.0]
[1778970607059,50.66,78241.63,0.0,-1.0,0.0,0.0]
[1778970607242,50.66,78241.63,0.0,-1.0,0.0,0.0]
[1778970607327,50.66,78241.63,0.0,-1.0,0.0,0.0]
[1778970609636,50.66,78241.38,0.0,-1.0,0.0,0.0]
[1778970609807,50.66,78241.38,0.0,-1.0,0.0,0.0]
[1778970611063,50.66,78241.95,0.0,-1.0,0.0,0.0]
[1778970611198,50.66,78241.95,0.0,-1.0,0.0,0.0]
[1778970611282,50.66,78241.95,0.0,-1.0,0.0,0.0]
[1778970615060,50.66,78241.92,0.0,-1.0,0.0,0.0]
[1778970615166,50.66,78241.92,0.0,-1.0,0.0,0.0]
[1778970615264,50.66,78241.92,0.0,-1.0,0.0,0.0]
[1778970619060,50.66,78241.73,0.0,-1.0,0.0,0.0]
[1778970619194,50.66,78241.73,0.0,-1.0,0.0,0.0]
[1778970619283,50.66,78241.73,0.0,-1.0,0.0,0.0]
[1778970621059,50.66,78241.73,0.0,-1.0,0.0,0.0]
[1778970621230,50.66,78241.73,0.0,-1.0,0.0,0.0]
[1778970621324,50.66,78241.73,0.0,-1.0,0.0,0.0]
[1778970624800,50.66,78241.7,0.0,-1.0,0.0,0.0]
[1778970624807,50.66,78241.7,0.0,-1.0,0.0,0.0]
[1778970625061,50.66,78241.7,0.0,-1.0,0.0,0.0]
[1778970625080,50.66,78241.7,0.0,-1.0,0.0,0.0]
[1778970625636,50.66,78241.98,0.0,-1.0,0.0,0.0]
[1778970627063,50.66,78241.58,0.0,-1.0,0.0,0.0]
[1778970627189,50.66,78241.58,0.0,-1.0,0.0,0.0]
[1778970627650,50.66,78241.55,0.0,-1.0,0.0,0.0]
[1778970631060,50.66,78241.94,0.0,-1.0,0.0,0.0]
[1778970631240,50.66,78241.94,0.0,-1.0,0.0,0.0]
[1778970631678,50.66,78241.97,0.0,-1.0,0.0,0.0]
[1778970633061,50.66,78241.94,0.0,-1.0,0.0,0.0]
[1778970633215,50.66,78241.94,0.0,-1.0,0.0,0.0]
[1778970633306,50.66,78241.94,0.0,-1.0,0.0,0.0]
[1778970635059,50.66,78241.66,0.0,-1.0,0.0,0.0]
[1778970635189,50.66,78241.66,0.0,-1.0,0.0,0.0]
[1778970635707,50.66,78243.53,0.0,-1.0,0.0,0.0]
[1778970636426,50.66,78243.53,0.0,-1.0,0.0,0.0]
[1778970636558,50.66,78243.53,0.0,-1.0,0.0,0.0]
[1778970636714,50.66,78245.8,0.0,-1.0,0.0,0.0]
[1778970639060,50.66,78245.52,0.0,-1.0,0.0,0.0]
[1778970639114,50.66,78245.52,0.0,-1.0,0.0,0.0]
[1778970639735,50.66,78245.97,0.0,-1.0,0.0,0.0]
[1778970641071,50.66,78246.04,0.0,-1.0,0.0,0.0]
[1778970641264,50.66,78246.04,0.0,-1.0,0.0,0.0]
[1778970641749,50.66,78245.97,0.0,-1.0,0.0,0.0]
[1778970645061,50.66,78245.87,0.0,-1.0,0.0,0.0]
[1778970645196,50.66,78245.87,0.0,-1.0,0.0,0.0]
[1778970645289,50.66,78245.87,0.0,-1.0,0.0,0.0]
[1778970647064,50.66,78245.76,0.0,-1.0,0.0,0.0]
[1778970647232,50.66,78245.76,0.0,-1.0,0.0,0.0]
[1778970648798,50.66,78244.99,0.0,-1.0,0.0,0.0]
[1778970649062,50.66,78244.99,0.0,-1.0,0.0,0.0]
[1778970649212,50.66,78244.99,0.0,-1.0,0.0,0.0]
[1778970649536,50.66,78244.99,0.0,-1.0,0.0,0.0]
[1778970649560,50.66,78244.99,0.0,-1.0,0.0,0.0]
[1778970649805,50.66,78245.07,0.0,-1.0,0.0,0.0]
[1778970652826,50.66,78246.23,0.0,-1.0,0.0,0.0]
[1778970653061,50.66,78246.23,0.0,-1.0,0.0,0.0]
[1778970653237,50.66,78246.23,0.0,-1.0,0.0,0.0]
[1778970653833,50.66,78247.05,0.0,-1.0,0.0,0.0]
[1778970654294,50.66,78247.05,0.0,-1.0,0.0,0.0]
[1778970654307,50.66,78247.05,0.0,-1.0,0.0,0.0]
[1778970655847,50.66,78248.38,0.0,-1.0,0.0,0.0]
[1778970656829,50.66,78248.38,0.0,-1.0,0.0,0.0]
[1778970656840,50.66,78248.38,0.0,-1.0,0.0,0.0]
[1778970656930,50.66,78248.0,0.0,-1.0,0.0,0.0]
[1778970657063,50.66,78248.0,0.0,-1.0,0.0,0.0]
[1778970657283,50.66,78248.0,0.0,-1.0,0.0,0.0]
[1778970657861,50.66,78248.54,0.0,-1.0,0.0,0.0]
[1778970662896,50.66,78248.5,0.0,-1.0,0.0,0.0]
[1778970667931,50.66,78248.64,0.0,-1.0,0.0,0.0]
[1778970668938,50.66,78248.11,0.0,-1.0,0.0,0.0]
[1778970671061,50.66,78247.82,0.0,-1.0,0.0,0.0]
[1778970680017,50.66,78248.09,0.0,-1.0,0.0,0.0]
[1778970686058,50.66,78248.04,0.0,-1.0,0.0,0.0]
[1778970689865,50.66,78248.45,0.0,-1.0,0.0,0.0]
[1778970690057,50.66,78248.45,0.0,-1.0,0.0,0.0]
[1778970691093,50.66,78248.07,0.0,-1.0,0.0,0.0]
[1778970696130,50.66,78248.33,0.0,-1.0,0.0,0.0]
[1778970697842,50.66,78248.33,0.0,-1.0,0.0,0.0]
[1778970698272,50.66,78248.37,0.0,-1.0,0.0,0.0]
[1778970700092,50.66,78248.43,0.0,-1.0,0.0,0.0]
[1778970700307,50.66,78248.43,0.0,-1.0,0.0,0.0]
[1778970706198,50.66,78248.35,0.0,-1.0,0.0,0.0]
[1778970711233,50.66,78248.06,0.0,-1.0,0.0,0.0]
[1778970713383,50.66,78247.91,0.0,-1.0,0.0,0.0]
[1778970713559,50.66,78247.91,0.0,-1.0,0.0,0.0]
[1778970719289,50.66,78247.91,0.0,-1.0,0.0,0.0]
[1778970724324,50.66,78247.91,0.0,-1.0,0.0,0.0]
[1778970729359,50.66,78247.95,0.0,-1.0,0.0,0.0]
[1778970734397,50.66,78247.91,0.0,-1.0,0.0,0.0]
[1778970735497,50.66,78247.91,0.0,-1.0,0.0,0.0]
[1778970735564,50.66,78247.91,0.0,-1.0,0.0,0.0]
[1778970740440,50.66,78247.19,0.0,-1.0,0.0,0.0]
[1778970742453,50.66,78240.06,0.0,-1.0,0.0,0.0]
[1778970743460,50.66,78232.76,0.0,-1.0,0.0,0.0]
[1778970744467,50.66,78232.94,0.0,-1.0,0.0,0.0]
[1778970745230,50.66,78232.94,0.0,-1.0,0.0,0.0]
[1778970745311,50.66,78232.94,0.0,-1.0,0.0,0.0]
[1778970752523,50.66,78232.37,0.0,-1.0,0.0,0.0]
[1778970755544,50.66,78231.73,0.0,-1.0,0.0,0.0]
[1778970758478,50.66,78231.63,0.0,-1.0,0.0,0.0]
[1778970758560,50.66,78231.63,0.0,-1.0,0.0,0.0]
[1778970763600,50.66,78230.3,0.0,-1.0,0.0,0.0]
[1778970764607,50.66,78230.86,0.0,-1.0,0.0,0.0]
[1778970765944,50.66,78230.86,0.0,-1.0,0.0,0.0]
[1778970766060,50.66,78230.86,0.0,-1.0,0.0,0.0]
[1778970767628,50.66,78228.6,0.0,-1.0,0.0,0.0]
[1778970779721,50.66,78228.6,0.0,-1.0,0.0,0.0]
[1778970781546,50.66,78228.68,0.0,-1.0,0.0,0.0]
[1778970781568,50.66,78228.68,0.0,-1.0,0.0,0.0]
[1778970786770,50.66,78227.92,0.0,-1.0,0.0,0.0]
[1778970797847,50.66,78227.51,0.0,-1.0,0.0,0.0]
[1778970802435,50.66,78227.5,0.0,-1.0,0.0,0.0]
[1778970802565,50.66,78227.5,0.0,-1.0,0.0,0.0]
[1778970807917,50.66,78227.18,0.0,-1.0,0.0,0.0]
[1778970811142,50.66,78226.8,0.0,-1.0,0.0,0.0]
[1778970811161,50.66,78226.6,0.0,-1.0,0.0,0.0]
[1778970811308,50.66,78226.6,0.0,-1.0,0.0,0.0]
[1778970816980,50.66,78226.48,0.0,-1.0,0.0,0.0]
[1778970821008,50.66,78224.72,0.0,-1.0,0.0,0.0]
[1778970822015,50.66,78222.48,0.0,-1.0,0.0,0.0]
[1778970822689,50.66,78222.48,0.0,-1.0,0.0,0.0]
[1778970822807,50.66,78222.48,0.0,-1.0,0.0,0.0]
[1778970831078,50.66,78222.44,0.0,-1.0,0.0,0.0]
[1778970836113,50.66,78221.93,0.0,-1.0,0.0,0.0]
[1778970840458,50.66,78222.05,0.0,-1.0,0.0,0.0]
[1778970840560,50.66,78222.05,0.0,-1.0,0.0,0.0]
[1778970848197,50.66,78222.36,0.0,-1.0,0.0,0.0]
[1778970852225,50.66,78221.43,0.0,-1.0,0.0,0.0]
[1778970854184,50.66,78221.28,0.0,-1.0,0.0,0.0]
[1778970854308,50.66,78221.28,0.0,-1.0,0.0,0.0]
[1778970856255,50.66,78222.12,0.0,-1.0,0.0,0.0]
[1778970857262,50.66,78222.65,0.0,-1.0,0.0,0.0]
[1778970859276,50.66,78223.22,0.0,-1.0,0.0,0.0]
[1778970861290,50.66,78226.16,0.0,-1.0,0.0,0.0]
[1778970862839,50.66,78226.16,0.0,-1.0,0.0,0.0]
[1778970863059,50.66,78226.16,0.0,-1.0,0.0,0.0]
[1778970863105,50.66,78228.77,0.0,-1.0,0.0,0.0]
[1778970864311,50.66,78229.29,0.0,-1.0,0.0,0.0]
[1778970869346,50.66,78229.08,0.0,-1.0,0.0,0.0]
[1778970871360,50.66,78228.51,0.0,-1.0,0.0,0.0]
[1778970872367,50.66,78227.57,0.0,-1.0,0.0,0.0]
[1778970873374,50.66,78225.99,0.0,-1.0,0.0,0.0]
[1778970875688,50.66,78225.87,0.0,-1.0,0.0,0.0]
[1778970875808,50.66,78225.87,0.0,-1.0,0.0,0.0]
[1778970876395,50.66,78225.07,0.0,-1.0,0.0,0.0]
[1778970885458,50.66,78224.9,0.0,-1.0,0.0,0.0]
[1778970887446,50.66,78224.45,0.0,-1.0,0.0,0.0]
[1778970887559,50.66,78224.45,0.0,-1.0,0.0,0.0]
[1778970896535,50.66,78224.88,0.0,-1.0,0.0,0.0]
[1778970902577,50.66,78225.53,0.0,-1.0,0.0,0.0]
[1778970905115,50.66,78225.65,0.0,-1.0,0.0,0.0]
[1778970905309,50.66,78225.76,0.0,-1.0,0.0,0.0]
[1778970912647,50.66,78225.68,0.0,-1.0,0.0,0.0]
[1778970918689,50.66,78224.75,0.0,-1.0,0.0,0.0]
[1778970928759,50.66,78224.75,0.0,-1.0,0.0,0.0]
[1778970938829,50.66,78224.75,0.0,-1.0,0.0,0.0]
[1778970940876,50.66,78224.71,0.0,-1.0,0.0,0.0]
[1778970941060,50.66,78224.71,0.0,-1.0,0.0,0.0]
[1778970949911,50.66,78224.71,0.0,-1.0,0.0,0.0]
[1778970955382,50.66,78224.71,0.0,-1.0,0.0,0.0]
[1778970955560,50.66,78224.71,0.0,-1.0,0.0,0.0]
[1778970964873,50.66,78224.71,0.0,-1.0,0.0,0.0]
[1778970965059,50.66,78224.71,0.0,-1.0,0.0,0.0]
[1778970973078,50.66,78224.71,0.0,-1.0,0.0,0.0]
[1778970973310,50.66,78224.71,0.0,-1.0,0.0,0.0]
[1778970978635,50.66,78224.68,0.0,-1.0,0.0,0.0]
[1778970986376,50.66,78224.68,0.0,-1.0,0.0,0.0]
[1778970986559,50.66,78224.68,0.0,-1.0,0.0,0.0]
[1778971000265,50.66,78224.68,0.0,-1.0,0.0,0.0]
[1778971000389,50.66,78224.68,0.0,-1.0,0.0,0.0]
[1778971000559,50.66,78224.68,0.0,-1.0,0.0,0.0]
[1778971010336,50.66,78226.43,0.0,-1.0,0.0,0.0]
[1778971011343,50.66,78229.98,0.0,-1.0,0.0,0.0]
[1778971011600,50.66,78229.98,0.0,-1.0,0.0,0.0]
[1778971011808,50.66,78229.98,0.0,-1.0,0.0,0.0]
[1778971012350,50.66,78228.93,0.0,-1.0,0.0,0.0]
[1778971017385,50.66,78228.84,0.0,-1.0,0.0,0.0]
[1778971022420,50.66,78228.98,0.0,-1.0,0.0,0.0]
[1778971025904,50.66,78228.91,0.0,-1.0,0.0,0.0]
[1778971026058,50.66,78228.91,0.0,-1.0,0.0,0.0]
[1778971031483,50.66,78228.91,0.0,-1.0,0.0,0.0]
[1778971034504,50.66,78223.68,0.0,-1.0,0.0,0.0]
[1778971035579,50.66,78223.68,0.0,-1.0,0.0,0.0]
[1778971035807,50.66,78223.68,0.0,-1.0,0.0,0.0]
[1778971035908,50.66,78220.26,0.0,-1.0,0.0,0.0]
[1778971036518,50.66,78219.67,0.0,-1.0,0.0,0.0]
[1778971041553,50.66,78220.28,0.0,-1.0,0.0,0.0]
[1778971046588,50.66,78220.89,0.0,-1.0,0.0,0.0]
[1778971048231,50.66,78220.89,0.0,-1.0,0.0,0.0]
[1778971048308,50.66,78220.89,0.0,-1.0,0.0,0.0]
[1778971052630,50.66,78221.11,0.0,-1.0,0.0,0.0]
[1778971053793,50.66,78221.11,0.0,-1.0,0.0,0.0]
[1778971053809,50.66,78221.11,0.0,-1.0,0.0,0.0]
[1778971060686,50.66,78221.64,0.0,-1.0,0.0,0.0]
[1778971063129,50.66,78221.63,0.0,-1.0,0.0,0.0]
[1778971063308,50.66,78221.63,0.0,-1.0,0.0,0.0]
[1778971063404,50.66,78224.53,0.0,-1.0,0.0,0.0]
[1778971063707,50.66,78225.93,0.0,-1.0,0.0,0.0]
[1778971068742,50.66,78225.93,0.0,-1.0,0.0,0.0]
[1778971073778,50.66,78226.1,0.0,-1.0,0.0,0.0]
[1778971078613,50.66,78225.78,0.0,-1.0,0.0,0.0]
[1778971078807,50.66,78225.78,0.0,-1.0,0.0,0.0]
[1778971087875,50.66,78225.86,0.0,-1.0,0.0,0.0]
[1778971092461,50.66,78225.86,0.0,-1.0,0.0,0.0]
[1778971092563,50.66,78225.86,0.0,-1.0,0.0,0.0]
[1778971093917,50.66,78225.18,0.0,-1.0,0.0,0.0]
[1778971094924,50.66,78222.18,0.0,-1.0,0.0,0.0]
[1778971097945,50.66,78216.13,0.0,-1.0,0.0,0.0]
[1778971098952,50.66,78208.74,0.0,-1.0,0.0,0.0]
[1778971099959,50.66,78208.46,0.0,-1.0,0.0,0.0]
[1778971100934,50.66,78208.46,0.0,-1.0,0.0,0.0]
[1778971101058,50.66,78208.46,0.0,-1.0,0.0,0.0]
[1778971101159,50.66,78207.8,0.0,-1.0,0.0,0.0]
[1778971108016,50.66,78207.9,0.0,-1.0,0.0,0.0]
[1778971111448,50.66,78207.9,0.0,-1.0,0.0,0.0]
[1778971111559,50.66,78207.9,0.0,-1.0,0.0,0.0]
[1778971112044,50.66,78207.76,0.0,-1.0,0.0,0.0]
[1778971114233,50.66,78207.76,0.0,-1.0,0.0,0.0]
[1778971114307,50.66,78207.76,0.0,-1.0,0.0,0.0]
[1778971114334,50.66,78203.21,0.0,-1.0,0.0,0.0]
[1778971115065,50.66,78200.99,0.0,-1.0,0.0,0.0]
[1778971120100,50.66,78201.05,0.0,-1.0,0.0,0.0]
[1778971125135,50.66,78201.77,0.0,-1.0,0.0,0.0]
[1778971128583,50.66,78201.92,0.0,-1.0,0.0,0.0]
[1778971128809,50.66,78201.92,0.0,-1.0,0.0,0.0]
[1778971134199,50.66,78201.48,0.0,-1.0,0.0,0.0]
[1778971141250,50.66,78201.76,0.0,-1.0,0.0,0.0]
[1778971142361,50.66,78201.76,0.0,-1.0,0.0,0.0]
[1778971142569,50.66,78202.05,0.0,-1.0,0.0,0.0]
[1778971146285,50.66,78201.28,0.0,-1.0,0.0,0.0]
[1778971152327,50.66,78201.64,0.0,-1.0,0.0,0.0]
[1778971155239,50.66,78201.61,0.0,-1.0,0.0,0.0]
[1778971155308,50.66,78201.61,0.0,-1.0,0.0,0.0]
[1778971160383,50.66,78201.44,0.0,-1.0,0.0,0.0]
[1778971163239,50.66,78201.51,0.0,-1.0,0.0,0.0]
[1778971163308,50.66,78201.51,0.0,-1.0,0.0,0.0]
[1778971163404,50.66,78202.55,0.0,-1.0,0.0,0.0]
[1778971164411,50.66,78204.26,0.0,-1.0,0.0,0.0]
[1778971170453,50.66,78204.65,0.0,-1.0,0.0,0.0]
[1778971173474,50.66,78204.58,0.0,-1.0,0.0,0.0]
[1778971175488,50.66,78203.57,0.0,-1.0,0.0,0.0]
[1778971175594,50.66,78203.57,0.0,-1.0,0.0,0.0]
[1778971175806,50.66,78203.57,0.0,-1.0,0.0,0.0]
[1778971185558,50.66,78203.76,0.0,-1.0,0.0,0.0]
[1778971190523,50.66,78203.76,0.0,-1.0,0.0,0.0]
[1778971190564,50.66,78203.76,0.0,-1.0,0.0,0.0]
[1778971195628,50.66,78203.94,0.0,-1.0,0.0,0.0]
[1778971202677,50.66,78203.92,0.0,-1.0,0.0,0.0]
[1778971208014,50.66,78204.09,0.0,-1.0,0.0,0.0]
[1778971208057,50.66,78204.09,0.0,-1.0,0.0,0.0]
[1778971213755,50.66,78204.04,0.0,-1.0,0.0,0.0]
[1778971218790,50.66,78203.58,0.0,-1.0,0.0,0.0]
[1778971222790,50.66,78203.15,0.0,-1.0,0.0,0.0]
[1778971222808,50.66,78203.15,0.0,-1.0,0.0,0.0]
[1778971223826,50.66,78200.83,0.0,-1.0,0.0,0.0]
[1778971225961,50.66,78200.61,0.0,-1.0,0.0,0.0]
[1778971226057,50.66,78200.61,0.0,-1.0,0.0,0.0]
[1778971227854,50.66,78199.97,0.0,-1.0,0.0,0.0]
[1778971231882,50.66,78199.86,0.0,-1.0,0.0,0.0]
[1778971232889,50.66,78200.35,0.0,-1.0,0.0,0.0]
[1778971236773,50.66,78200.24,0.0,-1.0,0.0,0.0]
[1778971236807,50.66,78200.24,0.0,-1.0,0.0,0.0]
[1778971241952,50.66,78200.02,0.0,-1.0,0.0,0.0]
[1778971245383,50.66,78199.89,0.0,-1.0,0.0,0.0]
[1778971245561,50.66,78199.89,0.0,-1.0,0.0,0.0]
[1778971245650,50.66,78200.46,0.0,-1.0,0.0,0.0]
[1778971245980,50.66,78199.88,0.0,-1.0,0.0,0.0]
[1778971252022,50.66,78199.69,0.0,-1.0,0.0,0.0]
[1778971257057,50.66,78199.66,0.0,-1.0,0.0,0.0]
[1778971259522,50.66,78199.66,0.0,-1.0,0.0,0.0]
[1778971259560,50.66,78199.66,0.0,-1.0,0.0,0.0]
[1778971269146,50.66,78199.66,0.0,-1.0,0.0,0.0]
[1778971276195,50.66,78199.43,0.0,-1.0,0.0,0.0]
[1778971278140,50.66,78199.43,0.0,-1.0,0.0,0.0]
[1778971278313,50.66,78199.43,0.0,-1.0,0.0,0.0]
[1778971284234,50.66,78199.43,0.0,-1.0,0.0,0.0]
[1778971284308,50.66,78199.43,0.0,-1.0,0.0,0.0]
[1778971295329,50.66,78198.54,0.0,-1.0,0.0,0.0]
[1778971296643,50.66,78198.54,0.0,-1.0,0.0,0.0]
[1778971296336,50.66,78196.66,0.0,-1.0,0.0,0.0]
[1778971296810,50.66,78196.66,0.0,-1.0,0.0,0.0]
[1778971303351,50.66,78197.14,0.0,-1.0,0.0,0.0]
[1778971303558,50.66,78197.14,0.0,-1.0,0.0,0.0]
[1778971304395,50.66,78199.24,0.0,-1.0,0.0,0.0]
[1778971305401,50.66,78202.55,0.0,-1.0,0.0,0.0]
[1778971310436,50.66,78202.37,0.0,-1.0,0.0,0.0]
[1778971315471,50.66,78202.46,0.0,-1.0,0.0,0.0]
[1778971317485,50.66,78201.84,0.0,-1.0,0.0,0.0]
[1778971318492,50.66,78200.71,0.0,-1.0,0.0,0.0]
[1778971318840,50.66,78200.71,0.0,-1.0,0.0,0.0]
[1778971319057,50.66,78200.71,0.0,-1.0,0.0,0.0]
[1778971321513,50.66,78201.39,0.0,-1.0,0.0,0.0]
[1778971327555,50.66,78201.39,0.0,-1.0,0.0,0.0]
[1778971332590,50.66,78201.31,0.0,-1.0,0.0,0.0]
[1778971337625,50.66,78201.39,0.0,-1.0,0.0,0.0]
[1778971341794,50.66,78201.35,0.0,-1.0,0.0,0.0]
[1778971341808,50.66,78201.35,0.0,-1.0,0.0,0.0]
[1778971347695,50.66,78200.93,0.0,-1.0,0.0,0.0]
[1778971349041,50.66,78200.87,0.0,-1.0,0.0,0.0]
[1778971349058,50.66,78200.87,0.0,-1.0,0.0,0.0]
[1778971351723,50.66,78200.67,0.0,-1.0,0.0,0.0]
[1778971356758,50.66,78200.82,0.0,-1.0,0.0,0.0]
[1778971361793,50.66,78200.79,0.0,-1.0,0.0,0.0]
[1778971364284,50.66,78200.72,0.0,-1.0,0.0,0.0]
[1778971364307,50.66,78200.72,0.0,-1.0,0.0,0.0]
[1778971369849,50.66,78200.76,0.0,-1.0,0.0,0.0]
[1778971375891,50.66,78200.68,0.0,-1.0,0.0,0.0]
[1778971381933,50.66,78200.52,0.0,-1.0,0.0,0.0]
[1778971394753,50.66,78200.42,0.0,-1.0,0.0,0.0]
[1778971396672,50.66,78200.64,0.0,-1.0,0.0,0.0]
[1778971396809,50.66,78200.64,0.0,-1.0,0.0,0.0]
[1778971408116,50.66,78200.42,0.0,-1.0,0.0,0.0]
[1778971413151,50.66,78200.71,0.0,-1.0,0.0,0.0]
[1778971417976,50.66,78200.51,0.0,-1.0,0.0,0.0]
[1778971418058,50.66,78200.51,0.0,-1.0,0.0,0.0]
[1778971423221,50.66,78200.32,0.0,-1.0,0.0,0.0]
[1778971428833,50.66,78200.48,0.0,-1.0,0.0,0.0]
[1778971429058,50.66,78200.44,0.0,-1.0,0.0,0.0]
[1778971429263,50.66,78199.79,0.0,-1.0,0.0,0.0]
[1778971435305,50.66,78199.95,0.0,-1.0,0.0,0.0]
[1778971440340,50.66,78199.81,0.0,-1.0,0.0,0.0]
[1778971450410,50.66,78199.81,0.0,-1.0,0.0,0.0]
[1778971455445,50.66,78199.77,0.0,-1.0,0.0,0.0]
[1778971461487,50.66,78199.58,0.0,-1.0,0.0,0.0]
[1778971464244,50.66,78199.55,0.0,-1.0,0.0,0.0]
[1778971464306,50.66,78199.55,0.0,-1.0,0.0,0.0]
[1778971470550,50.66,78199.93,0.0,-1.0,0.0,0.0]
[1778971472564,50.66,78199.66,0.0,-1.0,0.0,0.0]
[1778971478606,50.66,78199.79,0.0,-1.0,0.0,0.0]
[1778971479613,50.66,78197.51,0.0,-1.0,0.0,0.0]
[1778971482887,50.66,78197.43,0.0,-1.0,0.0,0.0]
[1778971483061,50.66,78197.43,0.0,-1.0,0.0,0.0]
[1778971483070,50.66,78197.43,0.0,-1.0,0.0,0.0]
[1778971485064,50.66,78196.41,0.0,-1.0,0.0,0.0]
[1778971487963,50.66,78196.41,0.0,-1.0,0.0,0.0]
[1778971488058,50.66,78196.41,0.0,-1.0,0.0,0.0]
[1778971490690,50.66,78196.64,0.0,-1.0,0.0,0.0]
[1778971495726,50.66,78196.8,0.0,-1.0,0.0,0.0]
[1778971500761,50.66,78196.8,0.0,-1.0,0.0,0.0]
[1778971505796,50.66,78197.47,0.0,-1.0,0.0,0.0]
[1778971510831,50.66,78197.82,0.0,-1.0,0.0,0.0]
[1778971515866,50.66,78198.74,0.0,-1.0,0.0,0.0]
[1778971518911,50.66,78198.57,0.0,-1.0,0.0,0.0]
[1778971519060,50.66,78198.64,0.0,-1.0,0.0,0.0]
[1778971519222,50.66,78198.64,0.0,-1.0,0.0,0.0]
[1778971519292,50.66,78198.64,0.0,-1.0,0.0,0.0]
[1778971519310,50.66,78198.64,0.0,-1.0,0.0,0.0]
[1778971519894,50.66,78198.4,0.0,-1.0,0.0,0.0]
[1778971524929,50.66,78198.24,0.0,-1.0,0.0,0.0]
[1778971531978,50.66,78198.26,0.0,-1.0,0.0,0.0]
[1778971540034,50.66,78197.62,0.0,-1.0,0.0,0.0]
[1778971545069,50.66,78197.32,0.0,-1.0,0.0,0.0]
[1778971556146,50.66,78197.16,0.0,-1.0,0.0,0.0]
[1778971561182,50.66,78197.39,0.0,-1.0,0.0,0.0]
[1778971566218,50.66,78197.0,0.0,-1.0,0.0,0.0]
[1778971570727,50.66,78197.37,0.0,-1.0,0.0,0.0]
[1778971570810,50.66,78197.37,0.0,-1.0,0.0,0.0]
[1778971571076,50.66,78196.78,0.0,-1.0,0.0,0.0]
[1778971571142,50.66,78196.78,0.0,-1.0,0.0,0.0]
[1778971571317,50.66,78196.78,0.0,-1.0,0.0,0.0]
[1778971571344,50.66,78196.84,0.0,-1.0,0.0,0.0]
[1778971581323,50.66,78191.37,0.0,-1.0,0.0,0.0]
[1778971582330,50.66,78186.57,0.0,-1.0,0.0,0.0]
[1778971583582,50.66,78186.57,0.0,-1.0,0.0,0.0]
[1778971583696,50.66,78186.57,0.0,-1.0,0.0,0.0]
[1778971583810,50.66,78186.57,0.0,-1.0,0.0,0.0]
[1778971583817,50.66,78186.57,0.0,-1.0,0.0,0.0]
[1778971583849,50.66,78185.0,0.0,-1.0,0.0,0.0]
[1778971584060,50.66,78185.0,0.0,-1.0,0.0,0.0]
[1778971586358,50.66,78181.29,0.0,-1.0,0.0,0.0]
[1778971592402,50.66,78180.06,0.0,-1.0,0.0,0.0]
[1778971593409,50.66,78175.01,0.0,-1.0,0.0,0.0]
[1778971594416,50.66,78172.0,0.0,-1.0,0.0,0.0]
[1778971597656,50.66,78171.64,0.0,-1.0,0.0,0.0]
[1778971597718,50.66,78171.64,0.0,-1.0,0.0,0.0]
[1778971597810,50.66,78171.64,0.0,-1.0,0.0,0.0]
[1778971597910,50.66,78174.32,0.0,-1.0,0.0,0.0]
[1778971598500,50.66,78174.32,0.0,-1.0,0.0,0.0]
[1778971598560,50.66,78174.32,0.0,-1.0,0.0,0.0]
[1778971598607,50.66,78176.19,0.0,-1.0,0.0,0.0]
[1778971608514,50.66,78177.21,0.0,-1.0,0.0,0.0]
[1778971610930,50.66,78177.3,0.0,-1.0,0.0,0.0]
[1778971610942,50.66,78177.3,0.0,-1.0,0.0,0.0]
[1778971611031,50.66,78177.52,0.0,-1.0,0.0,0.0]
[1778971611058,50.66,78177.52,0.0,-1.0,0.0,0.0]
[1778971611253,50.66,78177.52,0.0,-1.0,0.0,0.0]
[1778971611311,50.66,78177.52,0.0,-1.0,0.0,0.0]
[1778971616570,50.66,78176.87,0.0,-1.0,0.0,0.0]
[1778971621340,50.66,78176.59,0.0,-1.0,0.0,0.0]
[1778971621558,50.66,78176.59,0.0,-1.0,0.0,0.0]
[1778971625292,50.66,78176.57,0.0,-1.0,0.0,0.0]
[1778971625309,50.66,78176.57,0.0,-1.0,0.0,0.0]
[1778971625312,50.66,78176.57,0.0,-1.0,0.0,0.0]
[1778971625562,50.66,78176.57,0.0,-1.0,0.0,0.0]
[1778971625633,50.66,78176.47,0.0,-1.0,0.0,0.0]
[1778971630668,50.66,78178.42,0.0,-1.0,0.0,0.0]
[1778971635703,50.66,78178.02,0.0,-1.0,0.0,0.0]
[1778971640738,50.66,78177.53,0.0,-1.0,0.0,0.0]
[1778971642775,50.66,78177.49,0.0,-1.0,0.0,0.0]
[1778971642809,50.66,78177.49,0.0,-1.0,0.0,0.0]
[1778971642891,50.66,78177.49,0.0,-1.0,0.0,0.0]
[1778971642937,50.66,78177.49,0.0,-1.0,0.0,0.0]
[1778971643038,50.66,78177.64,0.0,-1.0,0.0,0.0]
[1778971648794,50.66,78177.56,0.0,-1.0,0.0,0.0]
[1778971649801,50.66,78186.87,0.0,-1.0,0.0,0.0]
[1778971650808,50.66,78189.81,0.0,-1.0,0.0,0.0]
[1778971651310,50.66,78189.81,0.0,-1.0,0.0,0.0]
[1778971651468,50.66,78189.81,0.0,-1.0,0.0,0.0]
[1778971651563,50.66,78189.81,0.0,-1.0,0.0,0.0]
[1778971651833,50.66,78189.81,0.0,-1.0,0.0,0.0]
[1778971652060,50.66,78189.81,0.0,-1.0,0.0,0.0]
[1778971651910,50.66,78190.31,0.0,-1.0,0.0,0.0]
[1778971661889,50.66,78190.79,0.0,-1.0,0.0,0.0]
[1778971666924,50.66,78190.7,0.0,-1.0,0.0,0.0]
[1778971669573,50.66,78189.97,0.0,-1.0,0.0,0.0]
[1778971669695,50.66,78189.97,0.0,-1.0,0.0,0.0]
[1778971669809,50.66,78189.97,0.0,-1.0,0.0,0.0]
[1778971669945,50.66,78190.08,0.0,-1.0,0.0,0.0]
[1778971670128,50.66,78190.08,0.0,-1.0,0.0,0.0]
[1778971670309,50.66,78190.08,0.0,-1.0,0.0,0.0]
[1778971671959,50.66,78188.65,0.0,-1.0,0.0,0.0]
[1778971680017,50.66,78188.75,0.0,-1.0,0.0,0.0]
[1778971685051,50.66,78188.4,0.0,-1.0,0.0,0.0]
[1778971690086,50.66,78188.16,0.0,-1.0,0.0,0.0]
[1778971694078,50.66,78187.89,0.0,-1.0,0.0,0.0]
[1778971694114,50.66,78188.1,0.0,-1.0,0.0,0.0]
[1778971694158,50.66,78188.1,0.0,-1.0,0.0,0.0]
[1778971694310,50.66,78188.1,0.0,-1.0,0.0,0.0]
[1778971694805,50.66,78188.1,0.0,-1.0,0.0,0.0]
[1778971695061,50.66,78188.1,0.0,-1.0,0.0,0.0]
[1778971694906,50.66,78188.1,0.0,-1.0,0.0,0.0]
[1778971697135,50.66,78191.15,0.0,-1.0,0.0,0.0]
[1778971698642,50.66,78191.15,0.0,-1.0,0.0,0.0]
[1778971698705,50.66,78191.15,0.0,-1.0,0.0,0.0]
[1778971698809,50.66,78191.15,0.0,-1.0,0.0,0.0]
[1778971698928,50.66,78191.15,0.0,-1.0,0.0,0.0]
[1778971698980,50.66,78195.16,0.0,-1.0,0.0,0.0]
[1778971699603,50.66,78195.16,0.0,-1.0,0.0,0.0]
[1778971699809,50.66,78195.16,0.0,-1.0,0.0,0.0]
[1778971705192,50.66,78190.89,0.0,-1.0,0.0,0.0]
[1778971706437,50.66,78190.89,0.0,-1.0,0.0,0.0]
[1778971706509,50.66,78190.89,0.0,-1.0,0.0,0.0]
[1778971706559,50.66,78190.89,0.0,-1.0,0.0,0.0]
[1778971706647,50.66,78188.63,0.0,-1.0,0.0,0.0]
[1778971707451,50.66,78188.63,0.0,-1.0,0.0,0.0]
[1778971707560,50.66,78188.63,0.0,-1.0,0.0,0.0]
[1778971712241,50.66,78188.65,0.0,-1.0,0.0,0.0]
[1778971713738,50.66,78188.65,0.0,-1.0,0.0,0.0]
[1778971713807,50.66,78188.65,0.0,-1.0,0.0,0.0]
[1778971713874,50.66,78188.65,0.0,-1.0,0.0,0.0]
[1778971714060,50.66,78188.65,0.0,-1.0,0.0,0.0]
[1778971714129,50.66,78188.65,0.0,-1.0,0.0,0.0]
[1778971714380,50.66,78188.65,0.0,-1.0,0.0,0.0]
[1778971714558,50.66,78188.65,0.0,-1.0,0.0,0.0]
[1778971726340,50.66,78188.06,0.0,-1.0,0.0,0.0]
[1778971727871,50.66,78188.06,0.0,-1.0,0.0,0.0]
[1778971727979,50.66,78188.06,0.0,-1.0,0.0,0.0]
[1778971728059,50.66,78188.06,0.0,-1.0,0.0,0.0]
[1778971728076,50.66,78187.63,0.0,-1.0,0.0,0.0]
[1778971728577,50.66,78187.63,0.0,-1.0,0.0,0.0]
[1778971728807,50.66,78187.63,0.0,-1.0,0.0,0.0]
[1778971734395,50.66,78187.37,0.0,-1.0,0.0,0.0]
[1778971739430,50.66,78187.34,0.0,-1.0,0.0,0.0]
[1778971742451,50.66,78190.86,0.0,-1.0,0.0,0.0]
[1778971743459,50.66,78196.73,0.0,-1.0,0.0,0.0]
[1778971744648,50.66,78196.73,0.0,-1.0,0.0,0.0]
[1778971744710,50.66,78196.73,0.0,-1.0,0.0,0.0]
[1778971744807,50.66,78196.73,0.0,-1.0,0.0,0.0]
[1778971744897,50.66,78195.25,0.0,-1.0,0.0,0.0]
[1778971745500,50.66,78195.25,0.0,-1.0,0.0,0.0]
[1778971745561,50.66,78195.25,0.0,-1.0,0.0,0.0]
[1778971749500,50.66,78196.72,0.0,-1.0,0.0,0.0]
[1778971754674,50.66,78197.2,0.0,-1.0,0.0,0.0]
[1778971756107,50.66,78197.2,0.0,-1.0,0.0,0.0]
[1778971756181,50.66,78197.2,0.0,-1.0,0.0,0.0]
[1778971756131,50.66,78197.17,0.0,-1.0,0.0,0.0]
[1778971756309,50.66,78197.17,0.0,-1.0,0.0,0.0]
[1778971756417,50.66,78197.17,0.0,-1.0,0.0,0.0]
[1778971756905,50.66,78197.17,0.0,-1.0,0.0,0.0]
[1778971757060,50.66,78197.17,0.0,-1.0,0.0,0.0]
[1778971757161,50.66,78197.13,0.0,-1.0,0.0,0.0]
[1778971759056,50.66,78197.13,0.0,-1.0,0.0,0.0]
[1778971759158,50.66,78197.13,0.0,-1.0,0.0,0.0]
[1778971759209,50.66,78197.13,0.0,-1.0,0.0,0.0]
[1778971761058,50.66,78197.13,0.0,-1.0,0.0,0.0]
[1778971761143,50.66,78197.17,0.0,-1.0,0.0,0.0]
[1778971761261,50.66,78197.17,0.0,-1.0,0.0,0.0]
[1778971765061,50.66,78197.13,0.0,-1.0,0.0,0.0]
[1778971765162,50.66,78197.13,0.0,-1.0,0.0,0.0]
[1778971765242,50.66,78197.13,0.0,-1.0,0.0,0.0]
[1778971769061,50.66,78197.1,0.0,-1.0,0.0,0.0]
[1778971769094,50.66,78197.1,0.0,-1.0,0.0,0.0]
[1778971769208,50.66,78197.1,0.0,-1.0,0.0,0.0]
[1778971772137,50.66,78197.24,0.0,-1.0,0.0,0.0]
[1778971772162,50.66,78197.18,0.0,-1.0,0.0,0.0]
[1778971772308,50.66,78197.18,0.0,-1.0,0.0,0.0]
[1778971773065,50.66,78197.18,0.0,-1.0,0.0,0.0]
[1778971773166,50.66,78197.09,0.0,-1.0,0.0,0.0]
[1778971773310,50.66,78197.09,0.0,-1.0,0.0,0.0]
[1778971775060,50.66,78196.95,0.0,-1.0,0.0,0.0]
[1778971775088,50.66,78196.95,0.0,-1.0,0.0,0.0]
[1778971775258,50.66,78196.95,0.0,-1.0,0.0,0.0]
[1778971779062,50.66,78197.03,0.0,-1.0,0.0,0.0]
[1778971779162,50.66,78196.99,0.0,-1.0,0.0,0.0]
[1778971779262,50.66,78196.99,0.0,-1.0,0.0,0.0]
[1778971783061,50.66,78196.74,0.0,-1.0,0.0,0.0]
[1778971783192,50.66,78196.74,0.0,-1.0,0.0,0.0]
[1778971783161,50.66,78196.77,0.0,-1.0,0.0,0.0]
[1778971787063,50.66,78196.67,0.0,-1.0,0.0,0.0]
[1778971787212,50.66,78196.67,0.0,-1.0,0.0,0.0]
[1778971787162,50.66,78196.67,0.0,-1.0,0.0,0.0]
[1778971789919,50.66,78194.32,0.0,-1.0,0.0,0.0]
[1778971791059,50.66,78194.32,0.0,-1.0,0.0,0.0]
[1778971791154,50.66,78194.32,0.0,-1.0,0.0,0.0]
[1778971791093,50.66,78190.63,0.0,-1.0,0.0,0.0]
[1778971792041,50.66,78190.63,0.0,-1.0,0.0,0.0]
[1778971792062,50.66,78190.63,0.0,-1.0,0.0,0.0]
[1778971793063,50.66,78190.16,0.0,-1.0,0.0,0.0]
[1778971793154,50.66,78190.16,0.0,-1.0,0.0,0.0]
[1778971793162,50.66,78190.09,0.0,-1.0,0.0,0.0]
[1778971797062,50.66,78190.3,0.0,-1.0,0.0,0.0]
[1778971797161,50.66,78190.36,0.0,-1.0,0.0,0.0]
[1778971797291,50.66,78190.36,0.0,-1.0,0.0,0.0]
[1778971801063,50.66,78190.73,0.0,-1.0,0.0,0.0]
[1778971801170,50.66,78190.73,0.0,-1.0,0.0,0.0]
[1778971801273,50.66,78190.73,0.0,-1.0,0.0,0.0]
[1778971802003,50.66,78192.48,0.0,-1.0,0.0,0.0]
[1778971803210,50.66,78192.48,0.0,-1.0,0.0,0.0]
[1778971803010,50.66,78195.33,0.0,-1.0,0.0,0.0]
[1778971803308,50.66,78195.33,0.0,-1.0,0.0,0.0]
[1778971803321,50.66,78195.33,0.0,-1.0,0.0,0.0]
[1778971804017,50.66,78195.84,0.0,-1.0,0.0,0.0]
[1778971804959,50.66,78195.84,0.0,-1.0,0.0,0.0]
[1778971805060,50.66,78195.84,0.0,-1.0,0.0,0.0]
[1778971807057,50.66,78195.88,0.0,-1.0,0.0,0.0]
[1778971807139,50.66,78195.88,0.0,-1.0,0.0,0.0]
[1778971807209,50.66,78195.88,0.0,-1.0,0.0,0.0]
[1778971809062,50.66,78195.85,0.0,-1.0,0.0,0.0]
[1778971809223,50.66,78195.85,0.0,-1.0,0.0,0.0]
[1778971809135,50.66,78195.85,0.0,-1.0,0.0,0.0]
[1778971811060,50.66,78195.85,0.0,-1.0,0.0,0.0]
[1778971811066,50.66,78196.05,0.0,-1.0,0.0,0.0]
[1778971811280,50.66,78196.05,0.0,-1.0,0.0,0.0]
[1778971812820,50.66,78195.83,0.0,-1.0,0.0,0.0]
[1778971813060,50.66,78195.83,0.0,-1.0,0.0,0.0]
[1778971815061,50.66,78195.83,0.0,-1.0,0.0,0.0]
[1778971815230,50.66,78195.83,0.0,-1.0,0.0,0.0]
[1778971815161,50.66,78195.83,0.0,-1.0,0.0,0.0]
[1778971818342,50.66,78195.87,0.0,-1.0,0.0,0.0]
[1778971818561,50.66,78195.87,0.0,-1.0,0.0,0.0]
[1778971819061,50.66,78195.87,0.0,-1.0,0.0,0.0]
[1778971819122,50.66,78195.83,0.0,-1.0,0.0,0.0]
[1778971819265,50.66,78195.83,0.0,-1.0,0.0,0.0]
[1778971822143,50.66,78194.9,0.0,-1.0,0.0,0.0]
[1778971823062,50.66,78194.9,0.0,-1.0,0.0,0.0]
[1778971823233,50.66,78194.9,0.0,-1.0,0.0,0.0]
[1778971823150,50.66,78195.62,0.0,-1.0,0.0,0.0]
[1778971823954,50.66,78195.62,0.0,-1.0,0.0,0.0]
[1778971824062,50.66,78195.62,0.0,-1.0,0.0,0.0]
[1778971827058,50.66,78195.7,0.0,-1.0,0.0,0.0]
[1778971827188,50.66,78195.7,0.0,-1.0,0.0,0.0]
[1778971827178,50.66,78195.8,0.0,-1.0,0.0,0.0]
[1778971829058,50.66,78195.61,0.0,-1.0,0.0,0.0]
[1778971829257,50.66,78195.61,0.0,-1.0,0.0,0.0]
[1778971829192,50.66,78195.44,0.0,-1.0,0.0,0.0]
[1778971831061,50.66,78195.41,0.0,-1.0,0.0,0.0]
[1778971831220,50.66,78195.41,0.0,-1.0,0.0,0.0]
[1778971831206,50.66,78195.52,0.0,-1.0,0.0,0.0]
[1778971835065,50.66,78195.41,0.0,-1.0,0.0,0.0]
[1778971835242,50.66,78195.41,0.0,-1.0,0.0,0.0]
[1778971835234,50.66,78195.37,0.0,-1.0,0.0,0.0]
[1778971837063,50.66,78195.37,0.0,-1.0,0.0,0.0]
[1778971837200,50.66,78195.37,0.0,-1.0,0.0,0.0]
[1778971837249,50.66,78195.44,0.0,-1.0,0.0,0.0]
[1778971841060,50.66,78195.48,0.0,-1.0,0.0,0.0]
[1778971841141,50.66,78195.48,0.0,-1.0,0.0,0.0]
[1778971841230,50.66,78195.48,0.0,-1.0,0.0,0.0]
[1778971843061,50.66,78195.44,0.0,-1.0,0.0,0.0]
[1778971843248,50.66,78195.44,0.0,-1.0,0.0,0.0]
[1778971843160,50.66,78195.41,0.0,-1.0,0.0,0.0]
[1778971848325,50.66,78195.41,0.0,-1.0,0.0,0.0]
[1778971853360,50.66,78195.41,0.0,-1.0,0.0,0.0]
[1778971860409,50.66,78195.41,0.0,-1.0,0.0,0.0]
[1778971865444,50.66,78195.43,0.0,-1.0,0.0,0.0]
[1778971871486,50.66,78195.53,0.0,-1.0,0.0,0.0]
[1778971876521,50.66,78195.5,0.0,-1.0,0.0,0.0]
[1778971877923,50.66,78195.5,0.0,-1.0,0.0,0.0]
[1778971879063,50.66,78195.46,0.0,-1.0,0.0,0.0]
[1778971879262,50.66,78195.46,0.0,-1.0,0.0,0.0]
[1778971879093,50.66,78195.57,0.0,-1.0,0.0,0.0]
[1778971883059,50.66,78195.5,0.0,-1.0,0.0,0.0]
[1778971883246,50.66,78195.5,0.0,-1.0,0.0,0.0]
[1778971883136,50.66,78195.46,0.0,-1.0,0.0,0.0]
[1778971887059,50.66,78195.54,0.0,-1.0,0.0,0.0]
[1778971887211,50.66,78195.54,0.0,-1.0,0.0,0.0]
[1778971887302,50.66,78195.5,0.0,-1.0,0.0,0.0]
[1778971889063,50.66,78195.54,0.0,-1.0,0.0,0.0]
[1778971889264,50.66,78195.54,0.0,-1.0,0.0,0.0]
[1778971889305,50.66,78195.46,0.0,-1.0,0.0,0.0]
[1778971891059,50.66,78195.46,0.0,-1.0,0.0,0.0]
[1778971891256,50.66,78195.46,0.0,-1.0,0.0,0.0]
[1778971891147,50.66,78195.57,0.0,-1.0,0.0,0.0]
[1778971895062,50.66,78195.46,0.0,-1.0,0.0,0.0]
[1778971895186,50.66,78195.46,0.0,-1.0,0.0,0.0]
[1778971895278,50.66,78195.57,0.0,-1.0,0.0,0.0]
[1778971897059,50.66,78195.5,0.0,-1.0,0.0,0.0]
[1778971897187,50.66,78195.5,0.0,-1.0,0.0,0.0]
[1778971897280,50.66,78195.46,0.0,-1.0,0.0,0.0]
[1778971901059,50.66,78195.42,0.0,-1.0,0.0,0.0]
[1778971901189,50.66,78195.42,0.0,-1.0,0.0,0.0]
[1778971901281,50.66,78195.38,0.0,-1.0,0.0,0.0]
[1778971903058,50.66,78195.42,0.0,-1.0,0.0,0.0]
[1778971903120,50.66,78195.42,0.0,-1.0,0.0,0.0]
[1778971903159,50.66,78195.38,0.0,-1.0,0.0,0.0]
[1778971905068,50.66,78195.49,0.0,-1.0,0.0,0.0]
[1778971905195,50.66,78195.49,0.0,-1.0,0.0,0.0]
[1778971905288,50.66,78195.56,0.0,-1.0,0.0,0.0]
[1778971909060,50.66,78195.6,0.0,-1.0,0.0,0.0]
[1778971909225,50.66,78195.6,0.0,-1.0,0.0,0.0]
[1778971909267,50.66,78195.64,0.0,-1.0,0.0,0.0]
[1778971911059,50.66,78195.67,0.0,-1.0,0.0,0.0]
[1778971911194,50.66,78195.67,0.0,-1.0,0.0,0.0]
[1778971911241,50.66,78198.32,0.0,-1.0,0.0,0.0]
[1778971911777,50.66,78201.2,0.0,-1.0,0.0,0.0]
[1778971915058,50.66,78200.71,0.0,-1.0,0.0,0.0]
[1778971915252,50.66,78200.71,0.0,-1.0,0.0,0.0]
[1778971915265,50.66,78201.43,0.0,-1.0,0.0,0.0]
[1778971917058,50.66,78201.1,0.0,-1.0,0.0,0.0]
[1778971917170,50.66,78201.1,0.0,-1.0,0.0,0.0]
[1778971917254,50.66,78201.01,0.0,-1.0,0.0,0.0]
[1778971918454,50.66,78201.01,0.0,-1.0,0.0,0.0]
[1778971918560,50.66,78201.01,0.0,-1.0,0.0,0.0]
[1778971921847,50.66,78200.02,0.0,-1.0,0.0,0.0]
[1778971923038,50.66,78200.02,0.0,-1.0,0.0,0.0]
[1778971923062,50.66,78200.02,0.0,-1.0,0.0,0.0]
[1778971923165,50.66,78200.02,0.0,-1.0,0.0,0.0]
[1778971923241,50.66,78200.03,0.0,-1.0,0.0,0.0]
[1778971925061,50.66,78200.03,0.0,-1.0,0.0,0.0]
[1778971925219,50.66,78200.03,0.0,-1.0,0.0,0.0]
[1778971925306,50.66,78200.03,0.0,-1.0,0.0,0.0]
[1778971926911,50.66,78200.06,0.0,-1.0,0.0,0.0]
[1778971927058,50.66,78200.06,0.0,-1.0,0.0,0.0]
[1778971929059,50.66,78199.77,0.0,-1.0,0.0,0.0]
[1778971929079,50.66,78199.77,0.0,-1.0,0.0,0.0]
[1778971929159,50.66,78199.77,0.0,-1.0,0.0,0.0]
[1778971929903,50.66,78200.37,0.0,-1.0,0.0,0.0]
[1778971931060,50.66,78200.37,0.0,-1.0,0.0,0.0]
[1778971931189,50.66,78200.37,0.0,-1.0,0.0,0.0]
[1778971931283,50.66,78200.23,0.0,-1.0,0.0,0.0]
[1778971935059,50.66,78200.45,0.0,-1.0,0.0,0.0]
[1778971935210,50.66,78200.45,0.0,-1.0,0.0,0.0]
[1778971935305,50.66,78200.45,0.0,-1.0,0.0,0.0]
[1778971939064,50.66,78200.67,0.0,-1.0,0.0,0.0]
[1778971939214,50.66,78200.67,0.0,-1.0,0.0,0.0]
[1778971939306,50.66,78200.32,0.0,-1.0,0.0,0.0]
[1778971940993,50.66,78198.28,0.0,-1.0,0.0,0.0]
[1778971942001,50.66,78196.4,0.0,-1.0,0.0,0.0]
[1778971943461,50.66,78196.4,0.0,-1.0,0.0,0.0]
[1778971943560,50.66,78196.4,0.0,-1.0,0.0,0.0]
[1778971949203,50.66,78196.28,0.0,-1.0,0.0,0.0]
[1778971949280,50.66,78188.73,0.0,-1.0,0.0,0.0]
[1778971950060,50.66,78184.86,0.0,-1.0,0.0,0.0]
[1778971951067,50.66,78185.01,0.0,-1.0,0.0,0.0]
[1778971951491,50.66,78185.01,0.0,-1.0,0.0,0.0]
[1778971951559,50.66,78185.01,0.0,-1.0,0.0,0.0]
[1778971958116,50.66,78184.83,0.0,-1.0,0.0,0.0]
[1778971960157,50.66,78184.83,0.0,-1.0,0.0,0.0]
[1778971968186,50.66,78184.69,0.0,-1.0,0.0,0.0]
[1778971981277,50.66,78185.57,0.0,-1.0,0.0,0.0]
[1778971982284,50.66,78186.33,0.0,-1.0,0.0,0.0]
[1778971984870,50.66,78186.22,0.0,-1.0,0.0,0.0]
[1778971985059,50.66,78186.22,0.0,-1.0,0.0,0.0]
[1778971990340,50.66,78186.11,0.0,-1.0,0.0,0.0]
[1778971994368,50.66,78185.25,0.0,-1.0,0.0,0.0]
[1778971995643,50.66,78185.2,0.0,-1.0,0.0,0.0]
[1778971995808,50.66,78185.2,0.0,-1.0,0.0,0.0]
[1778972001417,50.66,78185.2,0.0,-1.0,0.0,0.0]
[1778972006453,50.66,78185.39,0.0,-1.0,0.0,0.0]
[1778972007909,50.66,78185.39,0.0,-1.0,0.0,0.0]
[1778972009062,50.66,78185.24,0.0,-1.0,0.0,0.0]
[1778972009162,50.66,78185.24,0.0,-1.0,0.0,0.0]
[1778972010579,50.66,78185.31,0.0,-1.0,0.0,0.0]
[1778972010808,50.66,78185.31,0.0,-1.0,0.0,0.0]
[1778972010817,50.66,78185.27,0.0,-1.0,0.0,0.0]
[1778972011626,50.66,78185.27,0.0,-1.0,0.0,0.0]
[1778972011812,50.66,78185.27,0.0,-1.0,0.0,0.0]
[1778972011854,50.66,78185.33,0.0,-1.0,0.0,0.0]
[1778972012495,50.66,78184.12,0.0,-1.0,0.0,0.0]
[1778972017530,50.66,78184.51,0.0,-1.0,0.0,0.0]
[1778972024580,50.66,78184.75,0.0,-1.0,0.0,0.0]
[1778972029615,50.66,78184.75,0.0,-1.0,0.0,0.0]
[1778972034650,50.66,78184.75,0.0,-1.0,0.0,0.0]
[1778972040692,50.66,78184.68,0.0,-1.0,0.0,0.0]
[1778972044784,50.66,78184.79,0.0,-1.0,0.0,0.0]
[1778972044807,50.66,78184.79,0.0,-1.0,0.0,0.0]
[1778972046830,50.66,78185.18,0.0,-1.0,0.0,0.0]
[1778972046906,50.66,78185.18,0.0,-1.0,0.0,0.0]
[1778972047064,50.66,78185.18,0.0,-1.0,0.0,0.0]
[1778972047164,50.66,78185.18,0.0,-1.0,0.0,0.0]
[1778972052777,50.66,78185.08,0.0,-1.0,0.0,0.0]
[1778972057812,50.66,78184.72,0.0,-1.0,0.0,0.0]
[1778972062847,50.66,78184.84,0.0,-1.0,0.0,0.0]
[1778972067882,50.66,78185.03,0.0,-1.0,0.0,0.0]
[1778972071910,50.66,78185.1,0.0,-1.0,0.0,0.0]
[1778972076945,50.66,78189.45,0.0,-1.0,0.0,0.0]
[1778972077952,50.66,78192.2,0.0,-1.0,0.0,0.0]
[1778972079513,50.66,78192.2,0.0,-1.0,0.0,0.0]
[1778972079569,50.66,78192.08,0.0,-1.0,0.0,0.0]
[1778972081733,50.66,78192.61,0.0,-1.0,0.0,0.0]
[1778972081811,50.66,78192.61,0.0,-1.0,0.0,0.0]
[1778972081846,50.66,78192.61,0.0,-1.0,0.0,0.0]
[1778972082058,50.66,78192.61,0.0,-1.0,0.0,0.0]
[1778972082110,50.66,78192.61,0.0,-1.0,0.0,0.0]
[1778972088234,50.66,78192.61,0.0,-1.0,0.0,0.0]
[1778972090063,50.66,78192.64,0.0,-1.0,0.0,0.0]
[1778972090308,50.66,78192.64,0.0,-1.0,0.0,0.0]
[1778972091988,50.66,78192.61,0.0,-1.0,0.0,0.0]
[1778972092058,50.66,78192.61,0.0,-1.0,0.0,0.0]
[1778972092308,50.66,78192.61,0.0,-1.0,0.0,0.0]
[1778972092408,50.66,78192.57,0.0,-1.0,0.0,0.0]
[1778972093058,50.66,78184.78,0.0,-1.0,0.0,0.0]
[1778972094065,50.66,78182.54,0.0,-1.0,0.0,0.0]
[1778972095167,50.66,78182.54,0.0,-1.0,0.0,0.0]
[1778972095309,50.66,78182.54,0.0,-1.0,0.0,0.0]
[1778972097179,50.66,78182.62,0.0,-1.0,0.0,0.0]
[1778972097310,50.66,78182.62,0.0,-1.0,0.0,0.0]
[1778972097327,50.66,78182.62,0.0,-1.0,0.0,0.0]
[1778972097383,50.66,78182.82,0.0,-1.0,0.0,0.0]
[1778972097560,50.66,78182.82,0.0,-1.0,0.0,0.0]
[1778972102438,50.66,78182.82,0.0,-1.0,0.0,0.0]
[1778972102514,50.66,78181.01,0.0,-1.0,0.0,0.0]
[1778972102559,50.66,78181.01,0.0,-1.0,0.0,0.0]
[1778972104980,50.66,78180.94,0.0,-1.0,0.0,0.0]
[1778972105057,50.66,78180.94,0.0,-1.0,0.0,0.0]
[1778972105310,50.66,78180.94,0.0,-1.0,0.0,0.0]
[1778972105410,50.66,78180.94,0.0,-1.0,0.0,0.0]
[1778972108346,50.66,78181.16,0.0,-1.0,0.0,0.0]
[1778972108559,50.66,78181.03,0.0,-1.0,0.0,0.0]
[1778972116223,50.66,78181.07,0.0,-1.0,0.0,0.0]
[1778972118132,50.66,78181.03,0.0,-1.0,0.0,0.0]
[1778972118308,50.66,78181.03,0.0,-1.0,0.0,0.0]
[1778972119938,50.66,78180.96,0.0,-1.0,0.0,0.0]
[1778972119992,50.66,78180.96,0.0,-1.0,0.0,0.0]
[1778972120058,50.66,78180.96,0.0,-1.0,0.0,0.0]
[1778972120083,50.66,78180.96,0.0,-1.0,0.0,0.0]
[1778972127358,50.66,78180.9,0.0,-1.0,0.0,0.0]
[1778972132393,50.66,78180.93,0.0,-1.0,0.0,0.0]
[1778972138435,50.66,78180.91,0.0,-1.0,0.0,0.0]
[1778972148505,50.66,78180.83,0.0,-1.0,0.0,0.0]
[1778972158575,50.66,78180.87,0.0,-1.0,0.0,0.0]
[1778972171666,50.66,78180.63,0.0,-1.0,0.0,0.0]
[1778972177708,50.66,78180.63,0.0,-1.0,0.0,0.0]
[1778972183750,50.66,78180.51,0.0,-1.0,0.0,0.0]
[1778972189286,50.66,78180.61,0.0,-1.0,0.0,0.0]
[1778972189306,50.66,78180.61,0.0,-1.0,0.0,0.0]
[1778972191204,50.66,78180.65,0.0,-1.0,0.0,0.0]
[1778972191311,50.66,78180.65,0.0,-1.0,0.0,0.0]
[1778972191325,50.66,78180.65,0.0,-1.0,0.0,0.0]
[1778972191564,50.66,78180.65,0.0,-1.0,0.0,0.0]
[1778972191350,50.66,78180.28,0.0,-1.0,0.0,0.0]
[1778972196841,50.66,78180.1,0.0,-1.0,0.0,0.0]
[1778972203890,50.66,78179.86,0.0,-1.0,0.0,0.0]
[1778972208925,50.66,78179.54,0.0,-1.0,0.0,0.0]
[1778972215974,50.66,78179.57,0.0,-1.0,0.0,0.0]
[1778972224030,50.66,78178.63,0.0,-1.0,0.0,0.0]
[1778972226044,50.66,78181.63,0.0,-1.0,0.0,0.0]
[1778972226963,50.66,78181.63,0.0,-1.0,0.0,0.0]
[1778972227057,50.66,78181.63,0.0,-1.0,0.0,0.0]
[1778972228865,50.66,78181.03,0.0,-1.0,0.0,0.0]
[1778972228983,50.66,78181.03,0.0,-1.0,0.0,0.0]
[1778972229058,50.66,78181.03,0.0,-1.0,0.0,0.0]
[1778972229065,50.66,78181.14,0.0,-1.0,0.0,0.0]
[1778972234100,50.66,78181.79,0.0,-1.0,0.0,0.0]
[1778972239135,50.66,78181.7,0.0,-1.0,0.0,0.0]
[1778972241510,50.66,78181.9,0.0,-1.0,0.0,0.0]
[1778972241558,50.66,78181.9,0.0,-1.0,0.0,0.0]
[1778972243433,50.66,78181.41,0.0,-1.0,0.0,0.0]
[1778972243559,50.66,78181.41,0.0,-1.0,0.0,0.0]
[1778972243564,50.66,78181.41,0.0,-1.0,0.0,0.0]
[1778972243584,50.66,78181.48,0.0,-1.0,0.0,0.0]
[1778972243811,50.66,78181.48,0.0,-1.0,0.0,0.0]
[1778972249205,50.66,78181.3,0.0,-1.0,0.0,0.0]
[1778972251219,50.66,78181.27,0.0,-1.0,0.0,0.0]
[1778972259275,50.66,78181.15,0.0,-1.0,0.0,0.0]
[1778972264310,50.66,78181.11,0.0,-1.0,0.0,0.0]
[1778972269345,50.66,78181.15,0.0,-1.0,0.0,0.0]
[1778972274286,50.66,78181.4,0.0,-1.0,0.0,0.0]
[1778972274308,50.66,78181.4,0.0,-1.0,0.0,0.0]
[1778972275919,50.66,78181.77,0.0,-1.0,0.0,0.0]
[1778972276065,50.66,78181.77,0.0,-1.0,0.0,0.0]
[1778972276310,50.66,78181.77,0.0,-1.0,0.0,0.0]
[1778972276398,50.66,78181.7,0.0,-1.0,0.0,0.0]
[1778972282440,50.66,78181.03,0.0,-1.0,0.0,0.0]
[1778972288482,50.66,78181.2,0.0,-1.0,0.0,0.0]
[1778972293517,50.66,78180.98,0.0,-1.0,0.0,0.0]
[1778972298066,50.66,78180.84,0.0,-1.0,0.0,0.0]
[1778972298309,50.66,78180.84,0.0,-1.0,0.0,0.0]
[1778972299576,50.66,78180.59,0.0,-1.0,0.0,0.0]
[1778972299719,50.66,78180.59,0.0,-1.0,0.0,0.0]
[1778972299662,50.66,78180.69,0.0,-1.0,0.0,0.0]
[1778972299809,50.66,78180.69,0.0,-1.0,0.0,0.0]
[1778972300566,50.66,78180.53,0.0,-1.0,0.0,0.0]
[1778972305601,50.66,78180.39,0.0,-1.0,0.0,0.0]
[1778972310636,50.66,78180.6,0.0,-1.0,0.0,0.0]
[1778972311644,50.66,78180.42,0.0,-1.0,0.0,0.0]
[1778972316679,50.66,78180.25,0.0,-1.0,0.0,0.0]
[1778972317265,50.66,78180.25,0.0,-1.0,0.0,0.0]
[1778972317308,50.66,78180.25,0.0,-1.0,0.0,0.0]
[1778972317686,50.66,78176.87,0.0,-1.0,0.0,0.0]
[1778972318693,50.66,78175.28,0.0,-1.0,0.0,0.0]
[1778972319685,50.66,78175.28,0.0,-1.0,0.0,0.0]
[1778972319696,50.66,78175.28,0.0,-1.0,0.0,0.0]
[1778972319700,50.66,78175.15,0.0,-1.0,0.0,0.0]
[1778972319810,50.66,78175.15,0.0,-1.0,0.0,0.0]
[1778972321714,50.66,78171.13,0.0,-1.0,0.0,0.0]
[1778972322058,50.66,78171.13,0.0,-1.0,0.0,0.0]
[1778972322307,50.66,78171.13,0.0,-1.0,0.0,0.0]
[1778972322721,50.66,78168.21,0.0,-1.0,0.0,0.0]
[1778972327756,50.66,78166.26,0.0,-1.0,0.0,0.0]
[1778972328763,50.66,78162.48,0.0,-1.0,0.0,0.0]
[1778972330497,50.66,78162.39,0.0,-1.0,0.0,0.0]
[1778972330558,50.66,78162.39,0.0,-1.0,0.0,0.0]
[1778972330777,50.66,78161.03,0.0,-1.0,0.0,0.0]
[1778972332226,50.66,78161.03,0.0,-1.0,0.0,0.0]
[1778972332311,50.66,78161.03,0.0,-1.0,0.0,0.0]
[1778972332369,50.66,78161.03,0.0,-1.0,0.0,0.0]
[1778972332562,50.66,78161.03,0.0,-1.0,0.0,0.0]
[1778972332629,50.66,78161.03,0.0,-1.0,0.0,0.0]
[1778972335812,50.66,78159.24,0.0,-1.0,0.0,0.0]
[1778972338583,50.66,78159.24,0.0,-1.0,0.0,0.0]
[1778972338807,50.66,78159.25,0.0,-1.0,0.0,0.0]
[1778972339889,50.66,78159.25,0.0,-1.0,0.0,0.0]
[1778972339945,50.66,78159.25,0.0,-1.0,0.0,0.0]
[1778972340058,50.66,78159.25,0.0,-1.0,0.0,0.0]
[1778972340158,50.66,78159.24,0.0,-1.0,0.0,0.0]
[1778972349910,50.66,78159.24,0.0,-1.0,0.0,0.0]
[1778972357966,50.66,78158.75,0.0,-1.0,0.0,0.0]
[1778972359392,50.66,78158.75,0.0,-1.0,0.0,0.0]
[1778972359558,50.66,78158.75,0.0,-1.0,0.0,0.0]
[1778972360920,50.66,78158.75,0.0,-1.0,0.0,0.0]
[1778972360968,50.66,78158.75,0.0,-1.0,0.0,0.0]
[1778972361058,50.66,78158.75,0.0,-1.0,0.0,0.0]
[1778972361102,50.66,78158.76,0.0,-1.0,0.0,0.0]
[1778972369533,50.66,78158.75,0.0,-1.0,0.0,0.0]
[1778972369558,50.66,78158.75,0.0,-1.0,0.0,0.0]
[1778972370997,50.66,78158.75,0.0,-1.0,0.0,0.0]
[1778972371059,50.66,78158.75,0.0,-1.0,0.0,0.0]
[1778972371309,50.66,78158.75,0.0,-1.0,0.0,0.0]
[1778972371409,50.66,78158.75,0.0,-1.0,0.0,0.0]
[1778972377099,50.66,78158.71,0.0,-1.0,0.0,0.0]
[1778972383597,50.66,78158.71,0.0,-1.0,0.0,0.0]
[1778972383807,50.66,78158.71,0.0,-1.0,0.0,0.0]
[1778972383914,50.66,78158.71,0.0,-1.0,0.0,0.0]
[1778972384040,50.66,78158.71,0.0,-1.0,0.0,0.0]
[1778972384058,50.66,78158.71,0.0,-1.0,0.0,0.0]
[1778972387169,50.66,78158.71,0.0,-1.0,0.0,0.0]
[1778972397006,50.66,78158.71,0.0,-1.0,0.0,0.0]
[1778972397058,50.66,78158.71,0.0,-1.0,0.0,0.0]
[1778972398168,50.66,78158.71,0.0,-1.0,0.0,0.0]
[1778972398305,50.66,78158.71,0.0,-1.0,0.0,0.0]
[1778972398562,50.66,78158.71,0.0,-1.0,0.0,0.0]
[1778972398662,50.66,78158.71,0.0,-1.0,0.0,0.0]
[1778972402824,50.66,78158.1,0.0,-1.0,0.0,0.0]
[1778972402274,50.66,78159.92,0.0,-1.0,0.0,0.0]
[1778972403059,50.66,78159.92,0.0,-1.0,0.0,0.0]
[1778972408541,50.66,78160.41,0.0,-1.0,0.0,0.0]
[1778972408563,50.66,78160.41,0.0,-1.0,0.0,0.0]
[1778972409423,50.66,78160.49,0.0,-1.0,0.0,0.0]
[1778972409490,50.66,78160.49,0.0,-1.0,0.0,0.0]
[1778972409561,50.66,78160.49,0.0,-1.0,0.0,0.0]
[1778972409647,50.66,78160.38,0.0,-1.0,0.0,0.0]
[1778972415365,50.66,78159.55,0.0,-1.0,0.0,0.0]
[1778972422415,50.66,78159.62,0.0,-1.0,0.0,0.0]
[1778972425141,50.66,78159.62,0.0,-1.0,0.0,0.0]
[1778972425215,50.66,78159.62,0.0,-1.0,0.0,0.0]
[1778972425308,50.66,78159.62,0.0,-1.0,0.0,0.0]
[1778972425436,50.66,78159.69,0.0,-1.0,0.0,0.0]
[1778972430471,50.66,78159.62,0.0,-1.0,0.0,0.0]
[1778972431478,50.66,78159.69,0.0,-1.0,0.0,0.0]
[1778972435058,50.66,78159.66,0.0,-1.0,0.0,0.0]
[1778972438506,50.66,78159.34,0.0,-1.0,0.0,0.0]
[1778972438558,50.66,78159.34,0.0,-1.0,0.0,0.0]
[1778972438639,50.66,78159.34,0.0,-1.0,0.0,0.0]
[1778972438809,50.66,78159.34,0.0,-1.0,0.0,0.0]
[1778972438659,50.66,78159.27,0.0,-1.0,0.0,0.0]
[1778972444570,50.66,78159.38,0.0,-1.0,0.0,0.0]
[1778972451619,50.66,78159.38,0.0,-1.0,0.0,0.0]
[1778972456654,50.66,78160.26,0.0,-1.0,0.0,0.0]
[1778972461689,50.66,78160.29,0.0,-1.0,0.0,0.0]
[1778972466724,50.66,78160.42,0.0,-1.0,0.0,0.0]
[1778972469745,50.66,78164.18,0.0,-1.0,0.0,0.0]
[1778972470281,50.66,78164.18,0.0,-1.0,0.0,0.0]
[1778972470308,50.66,78164.18,0.0,-1.0,0.0,0.0]
[1778972470341,50.66,78164.18,0.0,-1.0,0.0,0.0]
[1778972470561,50.66,78164.18,0.0,-1.0,0.0,0.0]
[1778972470752,50.66,78164.28,0.0,-1.0,0.0,0.0]
[1778972471761,50.66,78169.57,0.0,-1.0,0.0,0.0]
[1778972472274,50.66,78169.57,0.0,-1.0,0.0,0.0]
[1778972472309,50.66,78169.57,0.0,-1.0,0.0,0.0]
[1778972472766,50.66,78171.87,0.0,-1.0,0.0,0.0]
[1778972473704,50.66,78171.87,0.0,-1.0,0.0,0.0]
[1778972473808,50.66,78171.87,0.0,-1.0,0.0,0.0]
[1778972473908,50.66,78171.73,0.0,-1.0,0.0,0.0]
[1778972473919,50.66,78171.73,0.0,-1.0,0.0,0.0]
[1778972474057,50.66,78171.73,0.0,-1.0,0.0,0.0]
[1778972474780,50.66,78171.8,0.0,-1.0,0.0,0.0]
[1778972479815,50.66,78172.31,0.0,-1.0,0.0,0.0]
[1778972482230,50.66,78172.28,0.0,-1.0,0.0,0.0]
[1778972482307,50.66,78172.28,0.0,-1.0,0.0,0.0]
[1778972482353,50.66,78172.28,0.0,-1.0,0.0,0.0]
[1778972482561,50.66,78172.28,0.0,-1.0,0.0,0.0]
[1778972482758,50.66,78172.28,0.0,-1.0,0.0,0.0]
[1778972482836,50.66,78171.99,0.0,-1.0,0.0,0.0]
[1778972484123,50.66,78172.29,0.0,-1.0,0.0,0.0]
[1778972484311,50.66,78172.29,0.0,-1.0,0.0,0.0]
[1778972485058,50.66,78172.15,0.0,-1.0,0.0,0.0]
[1778972485217,50.66,78172.15,0.0,-1.0,0.0,0.0]
[1778972487063,50.66,78172.15,0.0,-1.0,0.0,0.0]
[1778972487262,50.66,78172.15,0.0,-1.0,0.0,0.0]
[1778972487306,50.66,78172.15,0.0,-1.0,0.0,0.0]
[1778972491059,50.66,78172.15,0.0,-1.0,0.0,0.0]
[1778972491240,50.66,78172.15,0.0,-1.0,0.0,0.0]
[1778972491899,50.66,78172.08,0.0,-1.0,0.0,0.0]
[1778972493061,50.66,78172.08,0.0,-1.0,0.0,0.0]
[1778972493186,50.66,78172.08,0.0,-1.0,0.0,0.0]
[1778972493283,50.66,78172.08,0.0,-1.0,0.0,0.0]
[1778972497060,50.66,78171.95,0.0,-1.0,0.0,0.0]
[1778972497263,50.66,78171.95,0.0,-1.0,0.0,0.0]
[1778972497361,50.66,78171.92,0.0,-1.0,0.0,0.0]
[1778972498491,50.66,78171.92,0.0,-1.0,0.0,0.0]
[1778972498565,50.66,78171.92,0.0,-1.0,0.0,0.0]
[1778972501059,50.66,78172.12,0.0,-1.0,0.0,0.0]
[1778972501260,50.66,78172.12,0.0,-1.0,0.0,0.0]
[1778972501356,50.66,78172.08,0.0,-1.0,0.0,0.0]
[1778972505057,50.66,78171.92,0.0,-1.0,0.0,0.0]
[1778972505247,50.66,78171.92,0.0,-1.0,0.0,0.0]
[1778972505318,50.66,78171.99,0.0,-1.0,0.0,0.0]
[1778972507058,50.66,78171.77,0.0,-1.0,0.0,0.0]
[1778972507082,50.66,78171.77,0.0,-1.0,0.0,0.0]
[1778972507092,50.66,78171.81,0.0,-1.0,0.0,0.0]
[1778972508032,50.66,78169.16,0.0,-1.0,0.0,0.0]
[1778972509064,50.66,78169.16,0.0,-1.0,0.0,0.0]
[1778972509130,50.66,78169.16,0.0,-1.0,0.0,0.0]
[1778972509164,50.66,78168.53,0.0,-1.0,0.0,0.0]
[1778972511097,50.66,78168.49,0.0,-1.0,0.0,0.0]
[1778972511309,50.66,78168.49,0.0,-1.0,0.0,0.0]
[1778972512935,50.66,78168.46,0.0,-1.0,0.0,0.0]
[1778972513061,50.66,78168.49,0.0,-1.0,0.0,0.0]
[1778972513067,50.66,78168.42,0.0,-1.0,0.0,0.0]
[1778972516974,50.66,78168.42,0.0,-1.0,0.0,0.0]
[1778972517059,50.66,78168.42,0.0,-1.0,0.0,0.0]
[1778972517162,50.66,78168.42,0.0,-1.0,0.0,0.0]
[1778972517263,50.66,78168.42,0.0,-1.0,0.0,0.0]
[1778972521058,50.66,78168.35,0.0,-1.0,0.0,0.0]
[1778972521259,50.66,78168.35,0.0,-1.0,0.0,0.0]
[1778972521354,50.66,78168.29,0.0,-1.0,0.0,0.0]
[1778972523057,50.66,78168.3,0.0,-1.0,0.0,0.0]
[1778972523181,50.66,78168.3,0.0,-1.0,0.0,0.0]
[1778972523278,50.66,78168.34,0.0,-1.0,0.0,0.0]
[1778972527061,50.66,78168.38,0.0,-1.0,0.0,0.0]
[1778972527213,50.66,78168.38,0.0,-1.0,0.0,0.0]
[1778972527298,50.66,78168.3,0.0,-1.0,0.0,0.0]
[1778972529972,50.66,78168.45,0.0,-1.0,0.0,0.0]
[1778972530064,50.66,78168.22,0.0,-1.0,0.0,0.0]
[1778972531059,50.66,78168.29,0.0,-1.0,0.0,0.0]
[1778972531221,50.66,78168.29,0.0,-1.0,0.0,0.0]
[1778972531297,50.66,78168.26,0.0,-1.0,0.0,0.0]
[1778972533058,50.66,78168.53,0.0,-1.0,0.0,0.0]
[1778972533198,50.66,78168.53,0.0,-1.0,0.0,0.0]
[1778972533209,50.66,78168.6,0.0,-1.0,0.0,0.0]
[1778972537059,50.66,78169.11,0.0,-1.0,0.0,0.0]
[1778972537200,50.66,78169.11,0.0,-1.0,0.0,0.0]
[1778972537237,50.66,78161.64,0.0,-1.0,0.0,0.0]
[1778972538244,50.66,78160.24,0.0,-1.0,0.0,0.0]
[1778972539059,50.66,78160.24,0.0,-1.0,0.0,0.0]
[1778972539221,50.66,78160.24,0.0,-1.0,0.0,0.0]
[1778972539251,50.66,78160.2,0.0,-1.0,0.0,0.0]
[1778972541540,50.66,78160.2,0.0,-1.0,0.0,0.0]
[1778972541560,50.66,78160.2,0.0,-1.0,0.0,0.0]
[1778972543058,50.66,78159.75,0.0,-1.0,0.0,0.0]
[1778972543220,50.66,78159.75,0.0,-1.0,0.0,0.0]
[1778972543272,50.66,78159.75,0.0,-1.0,0.0,0.0]
[1778972545058,50.66,78159.4,0.0,-1.0,0.0,0.0]
[1778972545233,50.66,78159.4,0.0,-1.0,0.0,0.0]
[1778972545334,50.66,78159.4,0.0,-1.0,0.0,0.0]
[1778972547057,50.66,78159.4,0.0,-1.0,0.0,0.0]
[1778972547292,50.66,78159.4,0.0,-1.0,0.0,0.0]
[1778972547302,50.66,78159.4,0.0,-1.0,0.0,0.0]
[1778972549058,50.66,78159.56,0.0,-1.0,0.0,0.0]
[1778972549246,50.66,78159.56,0.0,-1.0,0.0,0.0]
[1778972549322,50.66,78159.71,0.0,-1.0,0.0,0.0]
[1778972551884,50.66,78159.71,0.0,-1.0,0.0,0.0]
[1778972551915,50.66,78159.67,0.0,-1.0,0.0,0.0]
[1778972552059,50.66,78159.67,0.0,-1.0,0.0,0.0]
[1778972553059,50.66,78159.67,0.0,-1.0,0.0,0.0]
[1778972553137,50.66,78159.67,0.0,-1.0,0.0,0.0]
[1778972553232,50.66,78159.67,0.0,-1.0,0.0,0.0]
[1778972555057,50.66,78159.67,0.0,-1.0,0.0,0.0]
[1778972555220,50.66,78159.67,0.0,-1.0,0.0,0.0]
[1778972555314,50.66,78159.67,0.0,-1.0,0.0,0.0]
[1778972559392,50.66,78158.99,0.0,-1.0,0.0,0.0]
[1778972565434,50.66,78158.76,0.0,-1.0,0.0,0.0]
[1778972566684,50.66,78158.76,0.0,-1.0,0.0,0.0]
[1778972566806,50.66,78158.76,0.0,-1.0,0.0,0.0]
[1778972566817,50.66,78158.76,0.0,-1.0,0.0,0.0]
[1778972566906,50.66,78158.38,0.0,-1.0,0.0,0.0]
[1778972568529,50.66,78158.76,0.0,-1.0,0.0,0.0]
[1778972568562,50.66,78158.76,0.0,-1.0,0.0,0.0]
[1778972569060,50.66,78158.76,0.0,-1.0,0.0,0.0]
[1778972569130,50.66,78158.76,0.0,-1.0,0.0,0.0]
[1778972569462,50.66,78158.69,0.0,-1.0,0.0,0.0]
[1778972573057,50.66,78158.69,0.0,-1.0,0.0,0.0]
[1778972573243,50.66,78158.69,0.0,-1.0,0.0,0.0]
[1778972573492,50.66,78158.38,0.0,-1.0,0.0,0.0]
[1778972575057,50.66,78158.3,0.0,-1.0,0.0,0.0]
[1778972575211,50.66,78158.3,0.0,-1.0,0.0,0.0]
[1778972575308,50.66,78158.3,0.0,-1.0,0.0,0.0]
[1778972577057,50.66,78158.57,0.0,-1.0,0.0,0.0]
[1778972577262,50.66,78158.57,0.0,-1.0,0.0,0.0]
[1778972577360,50.66,78158.57,0.0,-1.0,0.0,0.0]
[1778972581060,50.66,78158.57,0.0,-1.0,0.0,0.0]
[1778972581186,50.66,78158.57,0.0,-1.0,0.0,0.0]
[1778972581282,50.66,78158.57,0.0,-1.0,0.0,0.0]
[1778972586583,50.66,78159.32,0.0,-1.0,0.0,0.0]
[1778972592625,50.66,78159.32,0.0,-1.0,0.0,0.0]
[1778972597660,50.66,78159.31,0.0,-1.0,0.0,0.0]
[1778972605541,50.66,78158.94,0.0,-1.0,0.0,0.0]
[1778972606723,50.66,78159.81,0.0,-1.0,0.0,0.0]
[1778972607062,50.66,78159.81,0.0,-1.0,0.0,0.0]
[1778972607730,50.66,78159.7,0.0,-1.0,0.0,0.0]
[1778972614779,50.66,78159.63,0.0,-1.0,0.0,0.0]
[1778972619058,50.66,78159.63,0.0,-1.0,0.0,0.0]
[1778972619367,50.66,78159.63,0.0,-1.0,0.0,0.0]
[1778972619558,50.66,78159.63,0.0,-1.0,0.0,0.0]
[1778972619659,50.66,78159.63,0.0,-1.0,0.0,0.0]
[1778972625035,50.66,78159.59,0.0,-1.0,0.0,0.0]
[1778972625059,50.66,78159.59,0.0,-1.0,0.0,0.0]
[1778972626863,50.66,78158.13,0.0,-1.0,0.0,0.0]
[1778972631189,50.66,78158.33,0.0,-1.0,0.0,0.0]
[1778972631308,50.66,78158.33,0.0,-1.0,0.0,0.0]
[1778972631960,50.66,78158.33,0.0,-1.0,0.0,0.0]
[1778972632059,50.66,78158.33,0.0,-1.0,0.0,0.0]
[1778972632062,50.66,78158.44,0.0,-1.0,0.0,0.0]
[1778972644016,50.66,78158.0,0.0,-1.0,0.0,0.0]
[1778972649017,50.66,78157.29,0.0,-1.0,0.0,0.0]
[1778972653343,50.66,78156.84,0.0,-1.0,0.0,0.0]
[1778972653559,50.66,78156.84,0.0,-1.0,0.0,0.0]
[1778972654052,50.66,78156.68,0.0,-1.0,0.0,0.0]
[1778972655079,50.66,78156.68,0.0,-1.0,0.0,0.0]
[1778972655307,50.66,78156.4,0.0,-1.0,0.0,0.0]
[1778972661101,50.66,78156.22,0.0,-1.0,0.0,0.0]
[1778972662108,50.66,78155.05,0.0,-1.0,0.0,0.0]
[1778972663115,50.66,78150.2,0.0,-1.0,0.0,0.0]
[1778972664122,50.66,78151.01,0.0,-1.0,0.0,0.0]
[1778972665121,50.66,78151.01,0.0,-1.0,0.0,0.0]
[1778972665309,50.66,78151.01,0.0,-1.0,0.0,0.0]
[1778972666136,50.66,78152.79,0.0,-1.0,0.0,0.0]
[1778972671171,50.66,78152.25,0.0,-1.0,0.0,0.0]
[1778972676206,50.66,78151.96,0.0,-1.0,0.0,0.0]
[1778972679974,50.66,78151.66,0.0,-1.0,0.0,0.0]
[1778972680063,50.66,78151.66,0.0,-1.0,0.0,0.0]
[1778972683255,50.66,78151.03,0.0,-1.0,0.0,0.0]
[1778972685504,50.66,78150.62,0.0,-1.0,0.0,0.0]
[1778972685561,50.66,78150.62,0.0,-1.0,0.0,0.0]
[1778972688295,50.66,78149.57,0.0,-1.0,0.0,0.0]
[1778972690309,50.66,78148.52,0.0,-1.0,0.0,0.0]
[1778972692680,50.66,78139.99,0.0,-1.0,0.0,0.0]
[1778972693330,50.66,78137.87,0.0,-1.0,0.0,0.0]
[1778972695059,50.66,78137.87,0.0,-1.0,0.0,0.0]
[1778972695127,50.66,78138.19,0.0,-1.0,0.0,0.0]
[1778972695559,50.66,78138.19,0.0,-1.0,0.0,0.0]
[1778972695809,50.66,78138.19,0.0,-1.0,0.0,0.0]
[1778972695876,50.66,78136.09,0.0,-1.0,0.0,0.0]
[1778972698366,50.66,78137.71,0.0,-1.0,0.0,0.0]
[1778972699483,50.66,78137.71,0.0,-1.0,0.0,0.0]
[1778972699561,50.66,78137.71,0.0,-1.0,0.0,0.0]
[1778972699683,50.66,78137.71,0.0,-1.0,0.0,0.0]
[1778972699808,50.66,78137.71,0.0,-1.0,0.0,0.0]
[1778972699909,50.66,78137.53,0.0,-1.0,0.0,0.0]
[1778972705415,50.66,78138.69,0.0,-1.0,0.0,0.0]
[1778972712464,50.66,78138.73,0.0,-1.0,0.0,0.0]
[1778972717500,50.66,78138.69,0.0,-1.0,0.0,0.0]
[1778972720268,50.66,78138.65,0.0,-1.0,0.0,0.0]
[1778972720309,50.66,78138.65,0.0,-1.0,0.0,0.0]
[1778972720521,50.66,78141.15,0.0,-1.0,0.0,0.0]
[1778972721528,50.66,78142.99,0.0,-1.0,0.0,0.0]
[1778972722535,50.66,78144.1,0.0,-1.0,0.0,0.0]
[1778972725556,50.66,78150.02,0.0,-1.0,0.0,0.0]
[1778972726563,50.66,78151.94,0.0,-1.0,0.0,0.0]
[1778972728102,50.66,78151.94,0.0,-1.0,0.0,0.0]
[1778972727570,50.66,78153.75,0.0,-1.0,0.0,0.0]
[1778972728310,50.66,78153.75,0.0,-1.0,0.0,0.0]
[1778972729392,50.66,78153.77,0.0,-1.0,0.0,0.0]
[1778972729558,50.66,78153.77,0.0,-1.0,0.0,0.0]
[1778972729584,50.66,78153.74,0.0,-1.0,0.0,0.0]
[1778972732605,50.66,78153.56,0.0,-1.0,0.0,0.0]
[1778972734108,50.66,78153.56,0.0,-1.0,0.0,0.0]
[1778972734309,50.66,78153.48,0.0,-1.0,0.0,0.0]
[1778972739654,50.66,78153.72,0.0,-1.0,0.0,0.0]
[1778972740581,50.66,78153.72,0.0,-1.0,0.0,0.0]
[1778972740808,50.66,78153.72,0.0,-1.0,0.0,0.0]
[1778972741657,50.66,78153.69,0.0,-1.0,0.0,0.0]
[1778972741808,50.66,78153.69,0.0,-1.0,0.0,0.0]
[1778972741908,50.66,78153.62,0.0,-1.0,0.0,0.0]
[1778972746877,50.66,78154.44,0.0,-1.0,0.0,0.0]
[1778972747058,50.66,78154.44,0.0,-1.0,0.0,0.0]
[1778972752746,50.66,78155.0,0.0,-1.0,0.0,0.0]
[1778972756681,50.66,78154.89,0.0,-1.0,0.0,0.0]
[1778972756808,50.66,78154.89,0.0,-1.0,0.0,0.0]
[1778972758858,50.66,78154.86,0.0,-1.0,0.0,0.0]
[1778972759063,50.66,78154.86,0.0,-1.0,0.0,0.0]
[1778972759165,50.66,78155.19,0.0,-1.0,0.0,0.0]
[1778972760803,50.66,78160.17,0.0,-1.0,0.0,0.0]
[1778972761672,50.66,78160.17,0.0,-1.0,0.0,0.0]
[1778972761810,50.66,78160.17,0.0,-1.0,0.0,0.0]
[1778972767851,50.66,78163.59,0.0,-1.0,0.0,0.0]
[1778972768858,50.66,78165.19,0.0,-1.0,0.0,0.0]
[1778972769685,50.66,78165.19,0.0,-1.0,0.0,0.0]
[1778972769809,50.66,78165.19,0.0,-1.0,0.0,0.0]
[1778972771590,50.66,78164.86,0.0,-1.0,0.0,0.0]
[1778972771807,50.66,78164.86,0.0,-1.0,0.0,0.0]
[1778972771909,50.66,78164.86,0.0,-1.0,0.0,0.0]
[1778972776914,50.66,78164.86,0.0,-1.0,0.0,0.0]
[1778972778929,50.66,78152.49,0.0,-1.0,0.0,0.0]
[1778972779936,50.66,78151.43,0.0,-1.0,0.0,0.0]
[1778972780275,50.66,78151.43,0.0,-1.0,0.0,0.0]
[1778972780308,50.66,78151.43,0.0,-1.0,0.0,0.0]
[1778972790007,50.66,78151.6,0.0,-1.0,0.0,0.0]
[1778972794034,50.66,78151.21,0.0,-1.0,0.0,0.0]
[1778972796083,50.66,78151.21,0.0,-1.0,0.0,0.0]
[1778972796309,50.66,78151.2,0.0,-1.0,0.0,0.0]
[1778972797383,50.66,78151.21,0.0,-1.0,0.0,0.0]
[1778972797561,50.66,78151.21,0.0,-1.0,0.0,0.0]
[1778972798062,50.66,78151.25,0.0,-1.0,0.0,0.0]
[1778972803097,50.66,78151.19,0.0,-1.0,0.0,0.0]
[1778972803439,50.66,78151.19,0.0,-1.0,0.0,0.0]
[1778972803562,50.66,78151.19,0.0,-1.0,0.0,0.0]
[1778972810146,50.66,78151.04,0.0,-1.0,0.0,0.0]
[1778972820216,50.66,78155.77,0.0,-1.0,0.0,0.0]
[1778972821223,50.66,78157.25,0.0,-1.0,0.0,0.0]
[1778972821938,50.66,78157.25,0.0,-1.0,0.0,0.0]
[1778972822061,50.66,78157.25,0.0,-1.0,0.0,0.0]
[1778972823229,50.66,78157.27,0.0,-1.0,0.0,0.0]
[1778972823237,50.66,78157.34,0.0,-1.0,0.0,0.0]
[1778972823309,50.66,78157.34,0.0,-1.0,0.0,0.0]
[1778972829279,50.66,78157.31,0.0,-1.0,0.0,0.0]
[1778972834314,50.66,78157.35,0.0,-1.0,0.0,0.0]
[1778972838889,50.66,78157.5,0.0,-1.0,0.0,0.0]
[1778972839057,50.66,78157.5,0.0,-1.0,0.0,0.0]
[1778972844384,50.66,78157.75,0.0,-1.0,0.0,0.0]
[1778972849419,50.66,78157.48,0.0,-1.0,0.0,0.0]
[1778972852440,50.66,78157.48,0.0,-1.0,0.0,0.0]
[1778972856991,50.66,78157.41,0.0,-1.0,0.0,0.0]
[1778972857058,50.66,78157.41,0.0,-1.0,0.0,0.0]
[1778972857526,50.66,78157.38,0.0,-1.0,0.0,0.0]
[1778972857572,50.66,78157.38,0.0,-1.0,0.0,0.0]
[1778972859060,50.66,78157.38,0.0,-1.0,0.0,0.0]
[1778972859161,50.66,78157.62,0.0,-1.0,0.0,0.0]
[1778972864576,50.66,78157.66,0.0,-1.0,0.0,0.0]
[1778972864808,50.66,78157.66,0.0,-1.0,0.0,0.0]
[1778972864906,50.66,78159.23,0.0,-1.0,0.0,0.0]
[1778972866085,50.66,78159.23,0.0,-1.0,0.0,0.0]
[1778972866310,50.66,78159.23,0.0,-1.0,0.0,0.0]
[1778972866186,50.66,78160.22,0.0,-1.0,0.0,0.0]
[1778972871591,50.66,78160.14,0.0,-1.0,0.0,0.0]
[1778972876626,50.66,78160.36,0.0,-1.0,0.0,0.0]
[1778972879702,50.66,78160.67,0.0,-1.0,0.0,0.0]
[1778972879813,50.66,78160.67,0.0,-1.0,0.0,0.0]
[1778972885458,50.66,78160.39,0.0,-1.0,0.0,0.0]
[1778972885572,50.66,78160.39,0.0,-1.0,0.0,0.0]
[1778972885689,50.66,78163.21,0.0,-1.0,0.0,0.0]
[1778972886696,50.66,78165.29,0.0,-1.0,0.0,0.0]
[1778972887642,50.66,78165.29,0.0,-1.0,0.0,0.0]
[1778972887807,50.66,78165.29,0.0,-1.0,0.0,0.0]
[1778972887907,50.66,78165.32,0.0,-1.0,0.0,0.0]
[1778972890724,50.66,78170.56,0.0,-1.0,0.0,0.0]
[1778972891731,50.66,78171.91,0.0,-1.0,0.0,0.0]
[1778972892456,50.66,78171.91,0.0,-1.0,0.0,0.0]
[1778972892559,50.66,78171.91,0.0,-1.0,0.0,0.0]
[1778972898040,50.66,78171.91,0.0,-1.0,0.0,0.0]
[1778972898058,50.66,78171.91,0.0,-1.0,0.0,0.0]
[1778972899057,50.66,78172.05,0.0,-1.0,0.0,0.0]
[1778972899309,50.66,78172.05,0.0,-1.0,0.0,0.0]
[1778972899159,50.66,78172.18,0.0,-1.0,0.0,0.0]
[1778972904822,50.66,78172.19,0.0,-1.0,0.0,0.0]
[1778972906154,50.66,78172.19,0.0,-1.0,0.0,0.0]
[1778972906308,50.66,78172.19,0.0,-1.0,0.0,0.0]
[1778972911872,50.66,78172.23,0.0,-1.0,0.0,0.0]
[1778972917280,50.66,78172.02,0.0,-1.0,0.0,0.0]
[1778972917307,50.66,78172.02,0.0,-1.0,0.0,0.0]
[1778972917656,50.66,78171.98,0.0,-1.0,0.0,0.0]
[1778972917807,50.66,78171.98,0.0,-1.0,0.0,0.0]
[1778972918921,50.66,78171.95,0.0,-1.0,0.0,0.0]
[1778972924964,50.66,78172.2,0.0,-1.0,0.0,0.0]
[1778972929999,50.66,78171.14,0.0,-1.0,0.0,0.0]
[1778972930862,50.66,78171.14,0.0,-1.0,0.0,0.0]
[1778972931060,50.66,78171.14,0.0,-1.0,0.0,0.0]
[1778972938056,50.66,78171.85,0.0,-1.0,0.0,0.0]
[1778972944098,50.66,78171.71,0.0,-1.0,0.0,0.0]
[1778972949133,50.66,78171.53,0.0,-1.0,0.0,0.0]
[1778972954168,50.66,78171.63,0.0,-1.0,0.0,0.0]
[1778972954672,50.66,78171.63,0.0,-1.0,0.0,0.0]
[1778972954810,50.66,78171.63,0.0,-1.0,0.0,0.0]
[1778972956201,50.66,78171.66,0.0,-1.0,0.0,0.0]
[1778972956307,50.66,78171.66,0.0,-1.0,0.0,0.0]
[1778972956409,50.66,78171.73,0.0,-1.0,0.0,0.0]
[1778972963231,50.66,78171.73,0.0,-1.0,0.0,0.0]
[1778972969273,50.66,78171.99,0.0,-1.0,0.0,0.0]
[1778972971287,50.66,78171.71,0.0,-1.0,0.0,0.0]
[1778972976322,50.66,78171.16,0.0,-1.0,0.0,0.0]
[1778972977329,50.66,78169.91,0.0,-1.0,0.0,0.0]
[1778972977645,50.66,78169.91,0.0,-1.0,0.0,0.0]
[1778972977810,50.66,78169.91,0.0,-1.0,0.0,0.0]
[1778972983371,50.66,78170.49,0.0,-1.0,0.0,0.0]
[1778972986912,50.66,78170.49,0.0,-1.0,0.0,0.0]
[1778972987058,50.66,78170.49,0.0,-1.0,0.0,0.0]
[1778972988454,50.66,78170.49,0.0,-1.0,0.0,0.0]
[1778972988562,50.66,78170.49,0.0,-1.0,0.0,0.0]
[1778972988663,50.66,78170.49,0.0,-1.0,0.0,0.0]
[1778972994448,50.66,78170.52,0.0,-1.0,0.0,0.0]
[1778973001497,50.66,78170.5,0.0,-1.0,0.0,0.0]
[1778973006532,50.66,78170.57,0.0,-1.0,0.0,0.0]
[1778973011567,50.66,78170.43,0.0,-1.0,0.0,0.0]
[1778973016602,50.66,78170.63,0.0,-1.0,0.0,0.0]
[1778973021637,50.66,78170.6,0.0,-1.0,0.0,0.0]
[1778973026672,50.66,78170.74,0.0,-1.0,0.0,0.0]
[1778973031707,50.66,78170.65,0.0,-1.0,0.0,0.0]
[1778973036747,50.66,78170.77,0.0,-1.0,0.0,0.0]
[1778973041782,50.66,78170.56,0.0,-1.0,0.0,0.0]
[1778973046817,50.66,78170.49,0.0,-1.0,0.0,0.0]
[1778973053868,50.66,78170.42,0.0,-1.0,0.0,0.0]
[1778973058967,50.66,78170.92,0.0,-1.0,0.0,0.0]
[1778973064002,50.66,78170.57,0.0,-1.0,0.0,0.0]
[1778973069037,50.66,78171.13,0.0,-1.0,0.0,0.0]
[1778973076086,50.66,78170.95,0.0,-1.0,0.0,0.0]
[1778973081121,50.66,78170.7,0.0,-1.0,0.0,0.0]
[1778973086156,50.66,78170.63,0.0,-1.0,0.0,0.0]
[1778973091193,50.66,78170.77,0.0,-1.0,0.0,0.0]
[1778973094027,50.66,78170.74,0.0,-1.0,0.0,0.0]
[1778973094057,50.66,78170.74,0.0,-1.0,0.0,0.0]
[1778973094214,50.66,78169.46,0.0,-1.0,0.0,0.0]
[1778973095221,50.66,78167.69,0.0,-1.0,0.0,0.0]
[1778973097458,50.66,78167.87,0.0,-1.0,0.0,0.0]
[1778973097559,50.66,78167.87,0.0,-1.0,0.0,0.0]
[1778973104284,50.66,78167.73,0.0,-1.0,0.0,0.0]
[1778973105113,50.66,78167.73,0.0,-1.0,0.0,0.0]
[1778973105307,50.66,78167.73,0.0,-1.0,0.0,0.0]
[1778973106777,50.66,78167.73,0.0,-1.0,0.0,0.0]
[1778973106807,50.66,78167.73,0.0,-1.0,0.0,0.0]
[1778973106908,50.66,78167.73,0.0,-1.0,0.0,0.0]
[1778973114354,50.66,78167.73,0.0,-1.0,0.0,0.0]
[1778973114863,50.66,78167.73,0.0,-1.0,0.0,0.0]
[1778973115057,50.66,78167.73,0.0,-1.0,0.0,0.0]
[1778973115361,50.66,78169.12,0.0,-1.0,0.0,0.0]
[1778973116368,50.66,78170.74,0.0,-1.0,0.0,0.0]
[1778973122410,50.66,78170.52,0.0,-1.0,0.0,0.0]
[1778973126037,50.66,78170.56,0.0,-1.0,0.0,0.0]
[1778973126060,50.66,78170.56,0.0,-1.0,0.0,0.0]
[1778973128001,50.66,78170.7,0.0,-1.0,0.0,0.0]
[1778973128058,50.66,78170.7,0.0,-1.0,0.0,0.0]
[1778973128452,50.66,78170.25,0.0,-1.0,0.0,0.0]
[1778973133487,50.66,78170.19,0.0,-1.0,0.0,0.0]
[1778973138522,50.66,78170.36,0.0,-1.0,0.0,0.0]
[1778973143557,50.66,78170.54,0.0,-1.0,0.0,0.0]
[1778973148592,50.66,78170.57,0.0,-1.0,0.0,0.0]
[1778973148898,50.66,78170.57,0.0,-1.0,0.0,0.0]
[1778973149059,50.66,78170.57,0.0,-1.0,0.0,0.0]
[1778973152620,50.66,78171.25,0.0,-1.0,0.0,0.0]
[1778973159669,50.66,78170.96,0.0,-1.0,0.0,0.0]
[1778973160715,50.66,78170.96,0.0,-1.0,0.0,0.0]
[1778973160810,50.66,78170.96,0.0,-1.0,0.0,0.0]
[1778973160816,50.66,78171.16,0.0,-1.0,0.0,0.0]
[1778973165849,50.66,78170.5,0.0,-1.0,0.0,0.0]
[1778973169057,50.66,78170.28,0.0,-1.0,0.0,0.0]
[1778973175783,50.66,78170.34,0.0,-1.0,0.0,0.0]
[1778973180818,50.66,78170.66,0.0,-1.0,0.0,0.0]
[1778973181674,50.66,78170.66,0.0,-1.0,0.0,0.0]
[1778973181807,50.66,78170.66,0.0,-1.0,0.0,0.0]
[1778973181836,50.66,78170.66,0.0,-1.0,0.0,0.0]
[1778973182056,50.66,78170.66,0.0,-1.0,0.0,0.0]
[1778973182157,50.66,78170.66,0.0,-1.0,0.0,0.0]
[1778973188874,50.66,78171.05,0.0,-1.0,0.0,0.0]
[1778973196930,50.66,78170.87,0.0,-1.0,0.0,0.0]
[1778973202972,50.66,78170.91,0.0,-1.0,0.0,0.0]
[1778973203979,50.66,78169.77,0.0,-1.0,0.0,0.0]
[1778973204986,50.66,78168.05,0.0,-1.0,0.0,0.0]
[1778973206084,50.66,78168.05,0.0,-1.0,0.0,0.0]
[1778973206299,50.66,78168.05,0.0,-1.0,0.0,0.0]
[1778973206308,50.66,78168.05,0.0,-1.0,0.0,0.0]
[1778973206314,50.66,78167.92,0.0,-1.0,0.0,0.0]
[1778973211037,50.66,78168.22,0.0,-1.0,0.0,0.0]
[1778973216072,50.66,78168.16,0.0,-1.0,0.0,0.0]
[1778973221107,50.66,78167.94,0.0,-1.0,0.0,0.0]
[1778973226145,50.66,78168.34,0.0,-1.0,0.0,0.0]
[1778973232187,50.66,78168.32,0.0,-1.0,0.0,0.0]
[1778973235906,50.66,78168.32,0.0,-1.0,0.0,0.0]
[1778973236059,50.66,78168.32,0.0,-1.0,0.0,0.0]
[1778973236242,50.66,78168.32,0.0,-1.0,0.0,0.0]
[1778973236307,50.66,78168.32,0.0,-1.0,0.0,0.0]
[1778973236408,50.66,78168.32,0.0,-1.0,0.0,0.0]
[1778973242257,50.66,78168.15,0.0,-1.0,0.0,0.0]
[1778973248299,50.66,78167.8,0.0,-1.0,0.0,0.0]
[1778973250313,50.66,78166.42,0.0,-1.0,0.0,0.0]
[1778973250836,50.66,78166.42,0.0,-1.0,0.0,0.0]
[1778973251059,50.66,78166.42,0.0,-1.0,0.0,0.0]
[1778973251168,50.66,78166.42,0.0,-1.0,0.0,0.0]
[1778973251307,50.66,78166.42,0.0,-1.0,0.0,0.0]
[1778973251320,50.66,78166.14,0.0,-1.0,0.0,0.0]
[1778973256355,50.66,78166.13,0.0,-1.0,0.0,0.0]
[1778973262859,50.66,78166.24,0.0,-1.0,0.0,0.0]
[1778973262971,50.66,78166.24,0.0,-1.0,0.0,0.0]
[1778973263057,50.66,78166.24,0.0,-1.0,0.0,0.0]
[1778973263404,50.66,78166.41,0.0,-1.0,0.0,0.0]
[1778973268439,50.66,78166.38,0.0,-1.0,0.0,0.0]
[1778973271460,50.66,78166.38,0.0,-1.0,0.0,0.0]
[1778973276495,50.66,78166.39,0.0,-1.0,0.0,0.0]
[1778973281531,50.66,78168.26,0.0,-1.0,0.0,0.0]
[1778973282437,50.66,78168.26,0.0,-1.0,0.0,0.0]
[1778973282561,50.66,78168.26,0.0,-1.0,0.0,0.0]
[1778973282670,50.66,78168.26,0.0,-1.0,0.0,0.0]
[1778973282644,50.66,78169.26,0.0,-1.0,0.0,0.0]
[1778973282807,50.66,78169.26,0.0,-1.0,0.0,0.0]
[1778973288580,50.66,78169.26,0.0,-1.0,0.0,0.0]
[1778973291227,50.66,78169.48,0.0,-1.0,0.0,0.0]
[1778973291308,50.66,78169.48,0.0,-1.0,0.0,0.0]
[1778973291456,50.66,78169.48,0.0,-1.0,0.0,0.0]
[1778973291559,50.66,78169.48,0.0,-1.0,0.0,0.0]
[1778973291601,50.66,78169.42,0.0,-1.0,0.0,0.0]
[1778973293615,50.66,78162.58,0.0,-1.0,0.0,0.0]
[1778973294622,50.66,78158.56,0.0,-1.0,0.0,0.0]
[1778973295629,50.66,78160.98,0.0,-1.0,0.0,0.0]
[1778973296661,50.66,78160.98,0.0,-1.0,0.0,0.0]
[1778973296686,50.66,78162.12,0.0,-1.0,0.0,0.0]
[1778973296810,50.66,78162.12,0.0,-1.0,0.0,0.0]
[1778973297266,50.66,78162.12,0.0,-1.0,0.0,0.0]
[1778973297307,50.66,78162.12,0.0,-1.0,0.0,0.0]
[1778973297643,50.66,78163.16,0.0,-1.0,0.0,0.0]
[1778973300674,50.66,78164.78,0.0,-1.0,0.0,0.0]
[1778973301679,50.66,78169.1,0.0,-1.0,0.0,0.0]
[1778973302356,50.66,78169.1,0.0,-1.0,0.0,0.0]
[1778973302538,50.66,78169.1,0.0,-1.0,0.0,0.0]
[1778973302560,50.66,78169.1,0.0,-1.0,0.0,0.0]
[1778973302686,50.66,78169.58,0.0,-1.0,0.0,0.0]
[1778973307721,50.66,78169.66,0.0,-1.0,0.0,0.0]
[1778973310674,50.66,78169.58,0.0,-1.0,0.0,0.0]
[1778973310699,50.66,78169.58,0.0,-1.0,0.0,0.0]
[1778973310808,50.66,78169.58,0.0,-1.0,0.0,0.0]
[1778973310915,50.66,78169.58,0.0,-1.0,0.0,0.0]
[1778973311059,50.66,78169.58,0.0,-1.0,0.0,0.0]
[1778973322826,50.66,78170.15,0.0,-1.0,0.0,0.0]
[1778973327861,50.66,78170.33,0.0,-1.0,0.0,0.0]
[1778973332896,50.66,78173.58,0.0,-1.0,0.0,0.0]
[1778973334299,50.66,78173.58,0.0,-1.0,0.0,0.0]
[1778973334308,50.66,78173.58,0.0,-1.0,0.0,0.0]
[1778973334532,50.66,78173.58,0.0,-1.0,0.0,0.0]
[1778973334559,50.66,78173.58,0.0,-1.0,0.0,0.0]
[1778973334584,50.66,78175.22,0.0,-1.0,0.0,0.0]
[1778973338668,50.66,78174.32,0.0,-1.0,0.0,0.0]
[1778973338789,50.66,78174.32,0.0,-1.0,0.0,0.0]
[1778973338808,50.66,78174.32,0.0,-1.0,0.0,0.0]
[1778973338768,50.66,78175.39,0.0,-1.0,0.0,0.0]
[1778973345988,50.66,78175.35,0.0,-1.0,0.0,0.0]
[1778973351022,50.66,78175.2,0.0,-1.0,0.0,0.0]
[1778973357098,50.66,78175.2,0.0,-1.0,0.0,0.0]
[1778973357271,50.66,78175.2,0.0,-1.0,0.0,0.0]
[1778973357310,50.66,78175.2,0.0,-1.0,0.0,0.0]
[1778973357372,50.66,78175.28,0.0,-1.0,0.0,0.0]
[1778973363106,50.66,78175.12,0.0,-1.0,0.0,0.0]
[1778973368141,50.66,78174.98,0.0,-1.0,0.0,0.0]
[1778973374183,50.66,78176.86,0.0,-1.0,0.0,0.0]
[1778973375097,50.66,78176.86,0.0,-1.0,0.0,0.0]
[1778973375307,50.66,78176.86,0.0,-1.0,0.0,0.0]
[1778973375387,50.66,78176.86,0.0,-1.0,0.0,0.0]
[1778973375558,50.66,78176.86,0.0,-1.0,0.0,0.0]
[1778973375658,50.66,78176.86,0.0,-1.0,0.0,0.0]
[1778973381232,50.66,78177.44,0.0,-1.0,0.0,0.0]
[1778973382240,50.66,78179.54,0.0,-1.0,0.0,0.0]
[1778973388025,50.66,78179.7,0.0,-1.0,0.0,0.0]
[1778973388057,50.66,78179.7,0.0,-1.0,0.0,0.0]
[1778973388382,50.66,78179.7,0.0,-1.0,0.0,0.0]
[1778973388560,50.66,78179.7,0.0,-1.0,0.0,0.0]
[1778973388659,50.66,78179.7,0.0,-1.0,0.0,0.0]
[1778973397344,50.66,78179.68,0.0,-1.0,0.0,0.0]
[1778973403257,50.66,78179.69,0.0,-1.0,0.0,0.0]
[1778973403307,50.66,78179.69,0.0,-1.0,0.0,0.0]
[1778973403669,50.66,78179.69,0.0,-1.0,0.0,0.0]
[1778973403809,50.66,78179.69,0.0,-1.0,0.0,0.0]
[1778973403831,50.66,78179.66,0.0,-1.0,0.0,0.0]
[1778973409428,50.66,78179.6,0.0,-1.0,0.0,0.0]
[1778973414463,50.66,78179.68,0.0,-1.0,0.0,0.0]
[1778973417345,50.66,78180.43,0.0,-1.0,0.0,0.0]
[1778973417561,50.66,78180.43,0.0,-1.0,0.0,0.0]
[1778973417785,50.66,78180.43,0.0,-1.0,0.0,0.0]
[1778973417807,50.66,78180.43,0.0,-1.0,0.0,0.0]
[1778973417883,50.66,78186.47,0.0,-1.0,0.0,0.0]
[1778973423526,50.66,78186.81,0.0,-1.0,0.0,0.0]
[1778973425214,50.66,78186.38,0.0,-1.0,0.0,0.0]
[1778973425308,50.66,78186.38,0.0,-1.0,0.0,0.0]
[1778973425553,50.66,78186.38,0.0,-1.0,0.0,0.0]
[1778973425561,50.66,78186.38,0.0,-1.0,0.0,0.0]
[1778973425643,50.66,78186.81,0.0,-1.0,0.0,0.0]
[1778973431583,50.66,78187.79,0.0,-1.0,0.0,0.0]
[1778973432684,50.66,78187.79,0.0,-1.0,0.0,0.0]
[1778973432807,50.66,78187.79,0.0,-1.0,0.0,0.0]
[1778973432869,50.66,78188.27,0.0,-1.0,0.0,0.0]
[1778973433367,50.66,78188.27,0.0,-1.0,0.0,0.0]
[1778973433559,50.66,78188.27,0.0,-1.0,0.0,0.0]
[1778973433597,50.66,78189.19,0.0,-1.0,0.0,0.0]
[1778973443667,50.66,78188.65,0.0,-1.0,0.0,0.0]
[1778973447980,50.66,78189.04,0.0,-1.0,0.0,0.0]
[1778973448057,50.66,78189.04,0.0,-1.0,0.0,0.0]
[1778973448081,50.66,78189.04,0.0,-1.0,0.0,0.0]
[1778973448309,50.66,78189.04,0.0,-1.0,0.0,0.0]
[1778973448409,50.66,78189.04,0.0,-1.0,0.0,0.0]
[1778973456758,50.66,78189.04,0.0,-1.0,0.0,0.0]
[1778973457765,50.66,78190.88,0.0,-1.0,0.0,0.0]
[1778973458559,50.66,78190.88,0.0,-1.0,0.0,0.0]
[1778973458807,50.66,78190.88,0.0,-1.0,0.0,0.0]
[1778973458896,50.66,78192.55,0.0,-1.0,0.0,0.0]
[1778973459284,50.66,78192.55,0.0,-1.0,0.0,0.0]
[1778973459309,50.66,78192.55,0.0,-1.0,0.0,0.0]
[1778973465821,50.66,78193.27,0.0,-1.0,0.0,0.0]
[1778973466801,50.66,78193.27,0.0,-1.0,0.0,0.0]
[1778973466807,50.66,78193.27,0.0,-1.0,0.0,0.0]
[1778973466828,50.66,78193.81,0.0,-1.0,0.0,0.0]
[1778973467255,50.66,78193.81,0.0,-1.0,0.0,0.0]
[1778973467308,50.66,78193.81,0.0,-1.0,0.0,0.0]
[1778973472870,50.66,78196.63,0.0,-1.0,0.0,0.0]
[1778973473583,50.66,78196.63,0.0,-1.0,0.0,0.0]
[1778973473807,50.66,78196.63,0.0,-1.0,0.0,0.0]
[1778973473877,50.66,78198.51,0.0,-1.0,0.0,0.0]
[1778973474431,50.66,78198.51,0.0,-1.0,0.0,0.0]
[1778973474561,50.66,78198.51,0.0,-1.0,0.0,0.0]
[1778973474884,50.66,78202.29,0.0,-1.0,0.0,0.0]
[1778973476898,50.66,78207.71,0.0,-1.0,0.0,0.0]
[1778973477905,50.66,78209.92,0.0,-1.0,0.0,0.0]
[1778973477969,50.66,78209.92,0.0,-1.0,0.0,0.0]
[1778973478075,50.66,78209.92,0.0,-1.0,0.0,0.0]
[1778973478912,50.66,78214.9,0.0,-1.0,0.0,0.0]
[1778973479919,50.66,78217.02,0.0,-1.0,0.0,0.0]
[1778973480534,50.66,78217.02,0.0,-1.0,0.0,0.0]
[1778973480705,50.66,78217.02,0.0,-1.0,0.0,0.0]
[1778973480926,50.66,78217.18,0.0,-1.0,0.0,0.0]
[1778973483947,50.66,78221.98,0.0,-1.0,0.0,0.0]
[1778973484954,50.66,78232.74,0.0,-1.0,0.0,0.0]
[1778973485962,50.66,78241.96,0.0,-1.0,0.0,0.0]
[1778973486968,50.66,78242.73,0.0,-1.0,0.0,0.0]
[1778973488984,50.66,78242.21,0.0,-1.0,0.0,0.0]
[1778973489060,50.66,78242.21,0.0,-1.0,0.0,0.0]
[1778973489597,50.66,78242.21,0.0,-1.0,0.0,0.0]
[1778973489807,50.66,78242.21,0.0,-1.0,0.0,0.0]
[1778973489885,50.66,78242.21,0.0,-1.0,0.0,0.0]
[1778973497038,50.66,78236.82,0.0,-1.0,0.0,0.0]
[1778973498045,50.66,78233.88,0.0,-1.0,0.0,0.0]
[1778973499806,50.66,78233.88,0.0,-1.0,0.0,0.0]
[1778973499860,50.66,78233.92,0.0,-1.0,0.0,0.0]
[1778973500630,50.66,78233.92,0.0,-1.0,0.0,0.0]
[1778973500810,50.66,78233.92,0.0,-1.0,0.0,0.0]
[1778973500889,50.66,78225.27,0.0,-1.0,0.0,0.0]
[1778973506101,50.66,78224.88,0.0,-1.0,0.0,0.0]
[1778973513150,50.66,78224.9,0.0,-1.0,0.0,0.0]
[1778973517178,50.66,78224.02,0.0,-1.0,0.0,0.0]
[1778973518297,50.66,78224.02,0.0,-1.0,0.0,0.0]
[1778973518312,50.66,78224.02,0.0,-1.0,0.0,0.0]
[1778973518340,50.66,78224.34,0.0,-1.0,0.0,0.0]
[1778973519003,50.66,78224.34,0.0,-1.0,0.0,0.0]
[1778973519057,50.66,78224.34,0.0,-1.0,0.0,0.0]
[1778973531276,50.66,78223.8,0.0,-1.0,0.0,0.0]
[1778973535009,50.66,78223.81,0.0,-1.0,0.0,0.0]
[1778973535057,50.66,78223.81,0.0,-1.0,0.0,0.0]
[1778973535708,50.66,78223.81,0.0,-1.0,0.0,0.0]
[1778973535806,50.66,78223.81,0.0,-1.0,0.0,0.0]
[1778973535809,50.66,78223.81,0.0,-1.0,0.0,0.0]
[1778973545374,50.66,78223.82,0.0,-1.0,0.0,0.0]
[1778973547388,50.66,78222.89,0.0,-1.0,0.0,0.0]
[1778973548976,50.66,78222.89,0.0,-1.0,0.0,0.0]
[1778973549057,50.66,78222.88,0.0,-1.0,0.0,0.0]
[1778973549402,50.66,78222.63,0.0,-1.0,0.0,0.0]
[1778973550197,50.66,78222.63,0.0,-1.0,0.0,0.0]
[1778973550308,50.66,78222.63,0.0,-1.0,0.0,0.0]
[1778973555444,50.66,78222.83,0.0,-1.0,0.0,0.0]
[1778973565514,50.66,78222.83,0.0,-1.0,0.0,0.0]
[1778973566352,50.66,78222.83,0.0,-1.0,0.0,0.0]
[1778973566558,50.66,78222.83,0.0,-1.0,0.0,0.0]
[1778973566580,50.66,78222.83,0.0,-1.0,0.0,0.0]
[1778973567383,50.66,78222.83,0.0,-1.0,0.0,0.0]
[1778973567560,50.66,78222.83,0.0,-1.0,0.0,0.0]
[1778973572563,50.66,78222.84,0.0,-1.0,0.0,0.0]
[1778973577598,50.66,78222.71,0.0,-1.0,0.0,0.0]
[1778973582633,50.66,78222.42,0.0,-1.0,0.0,0.0]
[1778973587668,50.66,78223.48,0.0,-1.0,0.0,0.0]
[1778973590689,50.66,78222.67,0.0,-1.0,0.0,0.0]
[1778973596731,50.66,78222.68,0.0,-1.0,0.0,0.0]
[1778973601766,50.66,78222.83,0.0,-1.0,0.0,0.0]
[1778973611856,50.66,78222.83,0.0,-1.0,0.0,0.0]
[1778973619621,50.66,78222.83,0.0,-1.0,0.0,0.0]
[1778973630989,50.66,78222.9,0.0,-1.0,0.0,0.0]
[1778973632095,50.66,78222.9,0.0,-1.0,0.0,0.0]
[1778973631996,50.66,78223.2,0.0,-1.0,0.0,0.0]
[1778973632307,50.66,78223.2,0.0,-1.0,0.0,0.0]
[1778973632964,50.66,78223.2,0.0,-1.0,0.0,0.0]
[1778973633058,50.66,78223.2,0.0,-1.0,0.0,0.0]
[1778973633070,50.66,78222.86,0.0,-1.0,0.0,0.0]
[1778973643073,50.66,78223.25,0.0,-1.0,0.0,0.0]
[1778973651129,50.66,78223.09,0.0,-1.0,0.0,0.0]
[1778973660192,50.66,78223.3,0.0,-1.0,0.0,0.0]
[1778973662387,50.66,78223.3,0.0,-1.0,0.0,0.0]
[1778973662562,50.66,78223.3,0.0,-1.0,0.0,0.0]
[1778973662604,50.66,78224.03,0.0,-1.0,0.0,0.0]
[1778973663467,50.66,78224.03,0.0,-1.0,0.0,0.0]
[1778973663559,50.66,78224.03,0.0,-1.0,0.0,0.0]
[1778973668185,50.66,78223.97,0.0,-1.0,0.0,0.0]
[1778973668306,50.66,78223.97,0.0,-1.0,0.0,0.0]
[1778973668352,50.66,78217.68,0.0,-1.0,0.0,0.0]
[1778973669237,50.66,78217.68,0.0,-1.0,0.0,0.0]
[1778973669308,50.66,78217.68,0.0,-1.0,0.0,0.0]
[1778973669408,50.66,78216.86,0.0,-1.0,0.0,0.0]
[1778973671269,50.66,78210.92,0.0,-1.0,0.0,0.0]
[1778973672192,50.66,78210.92,0.0,-1.0,0.0,0.0]
[1778973672306,50.66,78210.92,0.0,-1.0,0.0,0.0]
[1778973672819,50.66,78210.92,0.0,-1.0,0.0,0.0]
[1778973673058,50.66,78210.92,0.0,-1.0,0.0,0.0]
[1778973672860,50.66,78208.24,0.0,-1.0,0.0,0.0]
[1778973673283,50.66,78208.98,0.0,-1.0,0.0,0.0]
[1778973679325,50.66,78208.35,0.0,-1.0,0.0,0.0]
[1778973681339,50.66,78207.96,0.0,-1.0,0.0,0.0]
[1778973685367,50.66,78207.95,0.0,-1.0,0.0,0.0]
[1778973694430,50.66,78207.95,0.0,-1.0,0.0,0.0]
[1778973704500,50.66,78207.95,0.0,-1.0,0.0,0.0]
[1778973709513,50.66,78207.85,0.0,-1.0,0.0,0.0]
[1778973709558,50.66,78207.85,0.0,-1.0,0.0,0.0]
[1778973709836,50.66,78206.99,0.0,-1.0,0.0,0.0]
[1778973710542,50.66,78207.6,0.0,-1.0,0.0,0.0]
[1778973711598,50.66,78207.6,0.0,-1.0,0.0,0.0]
[1778973711807,50.66,78207.6,0.0,-1.0,0.0,0.0]
[1778973715914,50.66,78207.6,0.0,-1.0,0.0,0.0]
[1778973716057,50.66,78207.6,0.0,-1.0,0.0,0.0]
[1778973722849,50.66,78207.6,0.0,-1.0,0.0,0.0]
[1778973724150,50.66,78207.53,0.0,-1.0,0.0,0.0]
[1778973724307,50.66,78207.61,0.0,-1.0,0.0,0.0]
[1778973724563,50.66,78207.61,0.0,-1.0,0.0,0.0]
[1778973729704,50.66,78207.62,0.0,-1.0,0.0,0.0]
[1778973733732,50.66,78205.27,0.0,-1.0,0.0,0.0]
[1778973734362,50.66,78205.27,0.0,-1.0,0.0,0.0]
[1778973734559,50.66,78205.27,0.0,-1.0,0.0,0.0]
[1778973734739,50.66,78201.68,0.0,-1.0,0.0,0.0]
[1778973740781,50.66,78201.54,0.0,-1.0,0.0,0.0]
[1778973745817,50.66,78202.11,0.0,-1.0,0.0,0.0]
[1778973751859,50.66,78202.1,0.0,-1.0,0.0,0.0]
[1778973756894,50.66,78201.76,0.0,-1.0,0.0,0.0]
[1778973763943,50.66,78201.8,0.0,-1.0,0.0,0.0]
[1778973768978,50.66,78201.87,0.0,-1.0,0.0,0.0]
[1778973774013,50.66,78201.73,0.0,-1.0,0.0,0.0]
[1778973779048,50.66,78201.66,0.0,-1.0,0.0,0.0]
[1778973782074,50.66,78210.3,0.0,-1.0,0.0,0.0]
[1778973783081,50.66,78212.72,0.0,-1.0,0.0,0.0]
[1778973784677,50.66,78212.8,0.0,-1.0,0.0,0.0]
[1778973784806,50.66,78212.8,0.0,-1.0,0.0,0.0]
[1778973786878,50.66,78212.73,0.0,-1.0,0.0,0.0]
[1778973787057,50.66,78212.73,0.0,-1.0,0.0,0.0]
[1778973787158,50.66,78212.73,0.0,-1.0,0.0,0.0]
[1778973793151,50.66,78212.55,0.0,-1.0,0.0,0.0]
[1778973793409,50.66,78212.55,0.0,-1.0,0.0,0.0]
[1778973793557,50.66,78212.55,0.0,-1.0,0.0,0.0]
[1778973799193,50.66,78211.88,0.0,-1.0,0.0,0.0]
[1778973809263,50.66,78211.88,0.0,-1.0,0.0,0.0]
[1778973813291,50.66,78208.0,0.0,-1.0,0.0,0.0]
[1778973813648,50.66,78208.0,0.0,-1.0,0.0,0.0]
[1778973813807,50.66,78208.0,0.0,-1.0,0.0,0.0]
[1778973814298,50.66,78206.7,0.0,-1.0,0.0,0.0]
[1778973815977,50.66,78206.7,0.0,-1.0,0.0,0.0]
[1778973816061,50.66,78206.7,0.0,-1.0,0.0,0.0]
[1778973816078,50.66,78206.63,0.0,-1.0,0.0,0.0]
[1778973825376,50.66,78206.63,0.0,-1.0,0.0,0.0]
[1778973829029,50.66,78206.61,0.0,-1.0,0.0,0.0]
[1778973829057,50.66,78206.61,0.0,-1.0,0.0,0.0]
[1778973835446,50.66,78206.96,0.0,-1.0,0.0,0.0]
[1778973842495,50.66,78206.86,0.0,-1.0,0.0,0.0]
[1778973851558,50.66,78206.85,0.0,-1.0,0.0,0.0]
[1778973853244,50.66,78206.85,0.0,-1.0,0.0,0.0]
[1778973853307,50.66,78206.85,0.0,-1.0,0.0,0.0]
[1778973852566,50.66,78205.4,0.0,-1.0,0.0,0.0]
[1778973855429,50.66,78204.49,0.0,-1.0,0.0,0.0]
[1778973855560,50.66,78204.49,0.0,-1.0,0.0,0.0]
[1778973855587,50.66,78194.21,0.0,-1.0,0.0,0.0]
[1778973857170,50.66,78194.21,0.0,-1.0,0.0,0.0]
[1778973857307,50.66,78194.21,0.0,-1.0,0.0,0.0]
[1778973857271,50.66,78192.81,0.0,-1.0,0.0,0.0]
[1778973863643,50.66,78192.49,0.0,-1.0,0.0,0.0]
[1778973866196,50.66,78191.85,0.0,-1.0,0.0,0.0]
[1778973866306,50.66,78191.85,0.0,-1.0,0.0,0.0]
[1778973871699,50.66,78192.17,0.0,-1.0,0.0,0.0]
[1778973877741,50.66,78192.07,0.0,-1.0,0.0,0.0]
[1778973879755,50.66,78194.74,0.0,-1.0,0.0,0.0]
[1778973880419,50.66,78194.74,0.0,-1.0,0.0,0.0]
[1778973880564,50.66,78194.74,0.0,-1.0,0.0,0.0]
[1778973882817,50.66,78194.89,0.0,-1.0,0.0,0.0]
[1778973883058,50.66,78194.89,0.0,-1.0,0.0,0.0]
[1778973883159,50.66,78194.89,0.0,-1.0,0.0,0.0]
[1778973888819,50.66,78194.75,0.0,-1.0,0.0,0.0]
[1778973890827,50.66,78194.58,0.0,-1.0,0.0,0.0]
[1778973891058,50.66,78194.58,0.0,-1.0,0.0,0.0]
[1778973898259,50.66,78194.62,0.0,-1.0,0.0,0.0]
[1778973898889,50.66,78193.51,0.0,-1.0,0.0,0.0]
[1778973899501,50.66,78193.51,0.0,-1.0,0.0,0.0]
[1778973899557,50.66,78193.51,0.0,-1.0,0.0,0.0]
[1778973902330,50.66,78194.53,0.0,-1.0,0.0,0.0]
[1778973902569,50.66,78193.8,0.0,-1.0,0.0,0.0]
[1778973902917,50.66,78194.3,0.0,-1.0,0.0,0.0]
[1778973907952,50.66,78194.54,0.0,-1.0,0.0,0.0]
[1778973908959,50.66,78195.67,0.0,-1.0,0.0,0.0]
[1778973913994,50.66,78195.53,0.0,-1.0,0.0,0.0]
[1778973921043,50.66,78195.41,0.0,-1.0,0.0,0.0]
[1778973926078,50.66,78195.12,0.0,-1.0,0.0,0.0]
[1778973931113,50.66,78195.69,0.0,-1.0,0.0,0.0]
[1778973931542,50.66,78195.69,0.0,-1.0,0.0,0.0]
[1778973931560,50.66,78195.69,0.0,-1.0,0.0,0.0]
[1778973937155,50.66,78195.31,0.0,-1.0,0.0,0.0]
[1778973942310,50.66,78195.32,0.0,-1.0,0.0,0.0]
[1778973942387,50.66,78195.32,0.0,-1.0,0.0,0.0]
[1778973942404,50.66,78195.32,0.0,-1.0,0.0,0.0]
[1778973942557,50.66,78195.32,0.0,-1.0,0.0,0.0]
[1778973947387,50.66,78195.56,0.0,-1.0,0.0,0.0]
[1778973947411,50.66,78202.7,0.0,-1.0,0.0,0.0]
[1778973947567,50.66,78202.7,0.0,-1.0,0.0,0.0]
[1778973948232,50.66,78205.15,0.0,-1.0,0.0,0.0]
[1778973950482,50.66,78205.13,0.0,-1.0,0.0,0.0]
[1778973950560,50.66,78205.13,0.0,-1.0,0.0,0.0]
[1778973953267,50.66,78205.17,0.0,-1.0,0.0,0.0]
[1778973957167,50.66,78205.92,0.0,-1.0,0.0,0.0]
[1778973957307,50.66,78205.92,0.0,-1.0,0.0,0.0]
[1778973957318,50.66,78207.61,0.0,-1.0,0.0,0.0]
[1778973962330,50.66,78207.4,0.0,-1.0,0.0,0.0]
[1778973965351,50.66,78209.4,0.0,-1.0,0.0,0.0]
[1778973969249,50.66,78208.49,0.0,-1.0,0.0,0.0]
[1778973969307,50.66,78208.49,0.0,-1.0,0.0,0.0]
[1778973972169,50.66,78208.78,0.0,-1.0,0.0,0.0]
[1778973972307,50.66,78208.78,0.0,-1.0,0.0,0.0]
[1778973972378,50.66,78208.78,0.0,-1.0,0.0,0.0]
[1778973977435,50.66,78208.88,0.0,-1.0,0.0,0.0]
[1778973983477,50.66,78208.77,0.0,-1.0,0.0,0.0]
[1778973987018,50.66,78208.73,0.0,-1.0,0.0,0.0]
[1778973987056,50.66,78208.73,0.0,-1.0,0.0,0.0]
[1778973991558,50.66,78208.65,0.0,-1.0,0.0,0.0]
[1778973995586,50.66,78210.04,0.0,-1.0,0.0,0.0]
[1778973996597,50.66,78210.04,0.0,-1.0,0.0,0.0]
[1778973996807,50.66,78210.04,0.0,-1.0,0.0,0.0]
[1778973996933,50.66,78210.04,0.0,-1.0,0.0,0.0]
[1778973997061,50.66,78210.04,0.0,-1.0,0.0,0.0]
[1778973997159,50.66,78210.08,0.0,-1.0,0.0,0.0]
[1778974003642,50.66,78210.03,0.0,-1.0,0.0,0.0]
[1778974010691,50.66,78210.51,0.0,-1.0,0.0,0.0]
[1778974014560,50.66,78209.54,0.0,-1.0,0.0,0.0]
[1778974019754,50.66,78209.73,0.0,-1.0,0.0,0.0]
[1778974027163,50.66,78209.39,0.0,-1.0,0.0,0.0]
[1778974027308,50.66,78209.39,0.0,-1.0,0.0,0.0]
[1778974027384,50.66,78209.39,0.0,-1.0,0.0,0.0]
[1778974035868,50.66,78209.25,0.0,-1.0,0.0,0.0]
[1778974040903,50.66,78209.17,0.0,-1.0,0.0,0.0]
[1778974043716,50.66,78209.17,0.0,-1.0,0.0,0.0]
[1778974043807,50.66,78209.17,0.0,-1.0,0.0,0.0]
[1778974044474,50.66,78209.17,0.0,-1.0,0.0,0.0]
[1778974044475,50.66,78209.17,0.0,-1.0,0.0,0.0]
[1778974044560,50.66,78209.17,0.0,-1.0,0.0,0.0]
[1778974050973,50.66,78209.17,0.0,-1.0,0.0,0.0]
[1778974051980,50.66,78206.02,0.0,-1.0,0.0,0.0]
[1778974052987,50.66,78202.21,0.0,-1.0,0.0,0.0]
[1778974055105,50.66,78202.01,0.0,-1.0,0.0,0.0]
[1778974055267,50.66,78202.01,0.0,-1.0,0.0,0.0]
[1778974055309,50.66,78202.01,0.0,-1.0,0.0,0.0]
[1778974055368,50.66,78201.97,0.0,-1.0,0.0,0.0]
[1778974062052,50.66,78202.22,0.0,-1.0,0.0,0.0]
[1778974070108,50.66,78202.4,0.0,-1.0,0.0,0.0]
[1778974078522,50.66,78202.43,0.0,-1.0,0.0,0.0]
[1778974078559,50.66,78202.43,0.0,-1.0,0.0,0.0]
[1778974078555,50.66,78202.43,0.0,-1.0,0.0,0.0]
[1778974078677,50.66,78202.43,0.0,-1.0,0.0,0.0]
[1778974078808,50.66,78202.43,0.0,-1.0,0.0,0.0]
[1778974085214,50.66,78202.28,0.0,-1.0,0.0,0.0]
[1778974095284,50.66,78202.16,0.0,-1.0,0.0,0.0]
[1778974100319,50.66,78202.01,0.0,-1.0,0.0,0.0]
[1778974114417,50.66,78202.41,0.0,-1.0,0.0,0.0]
[1778974115838,50.66,78202.32,0.0,-1.0,0.0,0.0]
[1778974115943,50.66,78202.32,0.0,-1.0,0.0,0.0]
[1778974116059,50.66,78202.32,0.0,-1.0,0.0,0.0]
[1778974125494,50.66,78202.41,0.0,-1.0,0.0,0.0]
[1778974130529,50.66,78202.63,0.0,-1.0,0.0,0.0]
[1778974131142,50.66,78202.63,0.0,-1.0,0.0,0.0]
[1778974131308,50.66,78202.63,0.0,-1.0,0.0,0.0]
[1778974131310,50.66,78202.63,0.0,-1.0,0.0,0.0]
[1778974131578,50.66,78202.63,0.0,-1.0,0.0,0.0]
[1778974131409,50.66,78202.63,0.0,-1.0,0.0,0.0]
[1778974136571,50.66,78203.0,0.0,-1.0,0.0,0.0]
[1778974138768,50.66,78202.97,0.0,-1.0,0.0,0.0]
[1778974138810,50.66,78202.97,0.0,-1.0,0.0,0.0]
[1778974138894,50.66,78202.97,0.0,-1.0,0.0,0.0]
[1778974139059,50.66,78202.97,0.0,-1.0,0.0,0.0]
[1778974139100,50.66,78202.97,0.0,-1.0,0.0,0.0]
[1778974144627,50.66,78202.6,0.0,-1.0,0.0,0.0]
[1778974149662,50.66,78202.62,0.0,-1.0,0.0,0.0]
[1778974160739,50.66,78201.8,0.0,-1.0,0.0,0.0]
[1778974165493,50.66,78202.52,0.0,-1.0,0.0,0.0]
[1778974165561,50.66,78202.52,0.0,-1.0,0.0,0.0]
[1778974165632,50.66,78202.52,0.0,-1.0,0.0,0.0]
[1778974165662,50.66,78202.52,0.0,-1.0,0.0,0.0]
[1778974165809,50.66,78202.52,0.0,-1.0,0.0,0.0]
[1778974175846,50.66,78202.55,0.0,-1.0,0.0,0.0]
[1778974181888,50.66,78202.47,0.0,-1.0,0.0,0.0]
[1778974191962,50.66,78202.47,0.0,-1.0,0.0,0.0]
[1778974201037,50.66,78202.54,0.0,-1.0,0.0,0.0]
[1778974211107,50.66,78202.57,0.0,-1.0,0.0,0.0]
[1778974214128,50.66,78201.13,0.0,-1.0,0.0,0.0]
[1778974216845,50.66,78201.12,0.0,-1.0,0.0,0.0]
[1778974217011,50.66,78201.12,0.0,-1.0,0.0,0.0]
[1778974217057,50.66,78201.12,0.0,-1.0,0.0,0.0]
[1778974217112,50.66,78201.12,0.0,-1.0,0.0,0.0]
[1778974224198,50.66,78202.42,0.0,-1.0,0.0,0.0]
[1778974229233,50.66,78202.7,0.0,-1.0,0.0,0.0]
[1778974231744,50.66,78202.73,0.0,-1.0,0.0,0.0]
[1778974231808,50.66,78202.73,0.0,-1.0,0.0,0.0]
[1778974231840,50.66,78202.73,0.0,-1.0,0.0,0.0]
[1778974232058,50.66,78202.73,0.0,-1.0,0.0,0.0]
[1778974232111,50.66,78202.73,0.0,-1.0,0.0,0.0]
[1778974237289,50.66,78201.67,0.0,-1.0,0.0,0.0]
[1778974238601,50.66,78201.67,0.0,-1.0,0.0,0.0]
[1778974238654,50.66,78201.67,0.0,-1.0,0.0,0.0]
[1778974238668,50.66,78202.42,0.0,-1.0,0.0,0.0]
[1778974238808,50.66,78202.42,0.0,-1.0,0.0,0.0]
[1778974245345,50.66,78202.79,0.0,-1.0,0.0,0.0]
[1778974253401,50.66,78202.78,0.0,-1.0,0.0,0.0]
[1778974254670,50.66,78202.78,0.0,-1.0,0.0,0.0]
[1778974254815,50.66,78202.79,0.0,-1.0,0.0,0.0]
[1778974254907,50.66,78202.79,0.0,-1.0,0.0,0.0]
[1778974255059,50.66,78202.79,0.0,-1.0,0.0,0.0]
[1778974255089,50.66,78202.79,0.0,-1.0,0.0,0.0]
[1778974260450,50.66,78202.46,0.0,-1.0,0.0,0.0]
[1778974262465,50.66,78203.53,0.0,-1.0,0.0,0.0]
[1778974266410,50.66,78203.76,0.0,-1.0,0.0,0.0]
[1778974266552,50.66,78203.76,0.0,-1.0,0.0,0.0]
[1778974266562,50.66,78203.76,0.0,-1.0,0.0,0.0]
[1778974266653,50.66,78203.72,0.0,-1.0,0.0,0.0]
[1778974272535,50.66,78204.09,0.0,-1.0,0.0,0.0]
[1778974274970,50.66,78204.91,0.0,-1.0,0.0,0.0]
[1778974275038,50.66,78204.91,0.0,-1.0,0.0,0.0]
[1778974275065,50.66,78204.91,0.0,-1.0,0.0,0.0]
[1778974275556,50.66,78204.62,0.0,-1.0,0.0,0.0]
[1778974280591,50.66,78207.01,0.0,-1.0,0.0,0.0]
[1778974281598,50.66,78214.03,0.0,-1.0,0.0,0.0]
[1778974282605,50.66,78215.94,0.0,-1.0,0.0,0.0]
[1778974282861,50.66,78215.94,0.0,-1.0,0.0,0.0]
[1778974283025,50.66,78215.94,0.0,-1.0,0.0,0.0]
[1778974283058,50.66,78215.94,0.0,-1.0,0.0,0.0]
[1778974283612,50.66,78216.0,0.0,-1.0,0.0,0.0]
[1778974288647,50.66,78215.7,0.0,-1.0,0.0,0.0]
[1778974291668,50.66,78215.12,0.0,-1.0,0.0,0.0]
[1778974296703,50.66,78215.22,0.0,-1.0,0.0,0.0]
[1778974297710,50.66,78217.43,0.0,-1.0,0.0,0.0]
[1778974298889,50.66,78217.5,0.0,-1.0,0.0,0.0]
[1778974298992,50.66,78217.5,0.0,-1.0,0.0,0.0]
[1778974299060,50.66,78217.5,0.0,-1.0,0.0,0.0]
[1778974299724,50.66,78217.47,0.0,-1.0,0.0,0.0]
[1778974304759,50.66,78217.37,0.0,-1.0,0.0,0.0]
[1778974309794,50.66,78217.32,0.0,-1.0,0.0,0.0]
[1778974316589,50.66,78217.14,0.0,-1.0,0.0,0.0]
[1778974321878,50.66,78217.55,0.0,-1.0,0.0,0.0]
[1778974326913,50.66,78217.7,0.0,-1.0,0.0,0.0]
[1778974335977,50.66,78217.34,0.0,-1.0,0.0,0.0]
[1778974341016,50.66,78217.55,0.0,-1.0,0.0,0.0]
[1778974347318,50.66,78217.34,0.0,-1.0,0.0,0.0]
[1778974347380,50.66,78217.34,0.0,-1.0,0.0,0.0]
[1778974347563,50.66,78217.34,0.0,-1.0,0.0,0.0]
[1778974347613,50.66,78217.34,0.0,-1.0,0.0,0.0]
[1778974351086,50.66,78217.34,0.0,-1.0,0.0,0.0]
[1778974358135,50.66,78217.41,0.0,-1.0,0.0,0.0]
[1778974365184,50.66,78217.43,0.0,-1.0,0.0,0.0]
[1778974366192,50.66,78218.75,0.0,-1.0,0.0,0.0]
[1778974367198,50.66,78224.12,0.0,-1.0,0.0,0.0]
[1778974368205,50.66,78221.49,0.0,-1.0,0.0,0.0]
[1778974369056,50.66,78221.49,0.0,-1.0,0.0,0.0]
[1778974369112,50.66,78221.49,0.0,-1.0,0.0,0.0]
[1778974369309,50.66,78221.49,0.0,-1.0,0.0,0.0]
[1778974369410,50.66,78220.37,0.0,-1.0,0.0,0.0]
[1778974380289,50.66,78220.32,0.0,-1.0,0.0,0.0]
[1778974382799,50.66,78220.35,0.0,-1.0,0.0,0.0]
[1778974382809,50.66,78220.35,0.0,-1.0,0.0,0.0]
[1778974382954,50.66,78220.18,0.0,-1.0,0.0,0.0]
[1778974383058,50.66,78220.18,0.0,-1.0,0.0,0.0]
[1778974383310,50.66,78220.35,0.0,-1.0,0.0,0.0]
[1778974387338,50.66,78214.29,0.0,-1.0,0.0,0.0]
[1778974388500,50.66,78214.29,0.0,-1.0,0.0,0.0]
[1778974388562,50.66,78214.29,0.0,-1.0,0.0,0.0]
[1778974388735,50.66,78214.29,0.0,-1.0,0.0,0.0]
[1778974388808,50.66,78214.29,0.0,-1.0,0.0,0.0]
[1778974388836,50.66,78210.65,0.0,-1.0,0.0,0.0]
[1778974395394,50.66,78211.83,0.0,-1.0,0.0,0.0]
[1778974399139,50.66,78212.07,0.0,-1.0,0.0,0.0]
[1778974399308,50.66,78212.07,0.0,-1.0,0.0,0.0]
[1778974399434,50.66,78212.07,0.0,-1.0,0.0,0.0]
[1778974399560,50.66,78212.07,0.0,-1.0,0.0,0.0]
[1778974399640,50.66,78212.12,0.0,-1.0,0.0,0.0]
[1778974405464,50.66,78211.84,0.0,-1.0,0.0,0.0]
[1778974410499,50.66,78211.91,0.0,-1.0,0.0,0.0]
[1778974412513,50.66,78211.9,0.0,-1.0,0.0,0.0]
[1778974417548,50.66,78211.92,0.0,-1.0,0.0,0.0]
[1778974422583,50.66,78212.75,0.0,-1.0,0.0,0.0]
[1778974427618,50.66,78215.64,0.0,-1.0,0.0,0.0]
[1778974429412,50.66,78216.06,0.0,-1.0,0.0,0.0]
[1778974429544,50.66,78216.06,0.0,-1.0,0.0,0.0]
[1778974429561,50.66,78216.06,0.0,-1.0,0.0,0.0]
[1778974429632,50.66,78217.24,0.0,-1.0,0.0,0.0]
[1778974430639,50.66,78216.01,0.0,-1.0,0.0,0.0]
[1778974435674,50.66,78216.93,0.0,-1.0,0.0,0.0]
[1778974440710,50.66,78216.51,0.0,-1.0,0.0,0.0]
[1778974441717,50.66,78217.54,0.0,-1.0,0.0,0.0]
[1778974444011,50.66,78217.53,0.0,-1.0,0.0,0.0]
[1778974444059,50.66,78217.53,0.0,-1.0,0.0,0.0]
[1778974444145,50.66,78217.53,0.0,-1.0,0.0,0.0]
[1778974444310,50.66,78217.53,0.0,-1.0,0.0,0.0]
[1778974444738,50.66,78217.63,0.0,-1.0,0.0,0.0]
[1778974449928,50.66,78217.35,0.0,-1.0,0.0,0.0]
[1778974450028,50.66,78217.42,0.0,-1.0,0.0,0.0]
[1778974450061,50.66,78217.42,0.0,-1.0,0.0,0.0]
[1778974450781,50.66,78217.46,0.0,-1.0,0.0,0.0]
[1778974455816,50.66,78217.42,0.0,-1.0,0.0,0.0]
[1778974461858,50.66,78217.25,0.0,-1.0,0.0,0.0]
[1778974467900,50.66,78216.92,0.0,-1.0,0.0,0.0]
[1778974475957,50.66,78216.95,0.0,-1.0,0.0,0.0]
[1778974480992,50.66,78211.48,0.0,-1.0,0.0,0.0]
[1778974482031,50.66,78211.48,0.0,-1.0,0.0,0.0]
[1778974482059,50.66,78211.48,0.0,-1.0,0.0,0.0]
[1778974482192,50.66,78211.48,0.0,-1.0,0.0,0.0]
[1778974482309,50.66,78211.48,0.0,-1.0,0.0,0.0]
[1778974482410,50.66,78208.95,0.0,-1.0,0.0,0.0]
[1778974484014,50.66,78207.15,0.0,-1.0,0.0,0.0]
[1778974489050,50.66,78206.94,0.0,-1.0,0.0,0.0]
[1778974493657,50.66,78206.85,0.0,-1.0,0.0,0.0]
[1778974493808,50.66,78206.85,0.0,-1.0,0.0,0.0]
[1778974493932,50.66,78206.85,0.0,-1.0,0.0,0.0]
[1778974493965,50.66,78201.53,0.0,-1.0,0.0,0.0]
[1778974494060,50.66,78201.53,0.0,-1.0,0.0,0.0]
[1778974496099,50.66,78202.59,0.0,-1.0,0.0,0.0]
[1778974500127,50.66,78203.81,0.0,-1.0,0.0,0.0]
[1778974501257,50.66,78203.81,0.0,-1.0,0.0,0.0]
[1778974501309,50.66,78203.81,0.0,-1.0,0.0,0.0]
[1778974501428,50.66,78203.81,0.0,-1.0,0.0,0.0]
[1778974501560,50.66,78203.81,0.0,-1.0,0.0,0.0]
[1778974501661,50.66,78204.21,0.0,-1.0,0.0,0.0]
[1778974505162,50.66,78208.69,0.0,-1.0,0.0,0.0]
[1778974506350,50.66,78208.69,0.0,-1.0,0.0,0.0]
[1778974506449,50.66,78208.69,0.0,-1.0,0.0,0.0]
[1778974506564,50.66,78208.69,0.0,-1.0,0.0,0.0]
[1778974506665,50.66,78209.16,0.0,-1.0,0.0,0.0]
[1778974507176,50.66,78213.36,0.0,-1.0,0.0,0.0]
[1778974508183,50.66,78217.83,0.0,-1.0,0.0,0.0]
[1778974512211,50.66,78216.71,0.0,-1.0,0.0,0.0]
[1778974513562,50.66,78216.71,0.0,-1.0,0.0,0.0]
[1778974513789,50.66,78216.71,0.0,-1.0,0.0,0.0]
[1778974513809,50.66,78216.71,0.0,-1.0,0.0,0.0]
[1778974513874,50.66,78217.76,0.0,-1.0,0.0,0.0]
[1778974521274,50.66,78217.77,0.0,-1.0,0.0,0.0]
[1778974530337,50.66,78218.07,0.0,-1.0,0.0,0.0]
[1778974531345,50.66,78218.03,0.0,-1.0,0.0,0.0]
[1778974535373,50.66,78219.55,0.0,-1.0,0.0,0.0]
[1778974536791,50.66,78219.55,0.0,-1.0,0.0,0.0]
[1778974536807,50.66,78219.55,0.0,-1.0,0.0,0.0]
[1778974536885,50.66,78219.74,0.0,-1.0,0.0,0.0]
[1778974537175,50.66,78219.74,0.0,-1.0,0.0,0.0]
[1778974537311,50.66,78219.74,0.0,-1.0,0.0,0.0]
[1778974542424,50.66,78219.16,0.0,-1.0,0.0,0.0]
[1778974548466,50.66,78219.83,0.0,-1.0,0.0,0.0]
[1778974554509,50.66,78220.58,0.0,-1.0,0.0,0.0]
[1778974561559,50.66,78220.54,0.0,-1.0,0.0,0.0]
[1778974564444,50.66,78220.51,0.0,-1.0,0.0,0.0]
[1778974564560,50.66,78220.51,0.0,-1.0,0.0,0.0]
[1778974564782,50.66,78220.51,0.0,-1.0,0.0,0.0]
[1778974564810,50.66,78220.51,0.0,-1.0,0.0,0.0]
[1778974564883,50.66,78220.54,0.0,-1.0,0.0,0.0]
[1778974570312,50.66,78220.54,0.0,-1.0,0.0,0.0]
[1778974576664,50.66,78220.47,0.0,-1.0,0.0,0.0]
[1778974581699,50.66,78219.94,0.0,-1.0,0.0,0.0]
[1778974587741,50.66,78219.87,0.0,-1.0,0.0,0.0]
[1778974591770,50.66,78219.98,0.0,-1.0,0.0,0.0]
[1778974596804,50.66,78220.05,0.0,-1.0,0.0,0.0]
[1778974601839,50.66,78219.99,0.0,-1.0,0.0,0.0]
[1778974602670,50.66,78219.99,0.0,-1.0,0.0,0.0]
[1778974602809,50.66,78219.99,0.0,-1.0,0.0,0.0]
[1778974602913,50.66,78219.99,0.0,-1.0,0.0,0.0]
[1778974603059,50.66,78219.99,0.0,-1.0,0.0,0.0]
[1778974603010,50.66,78219.97,0.0,-1.0,0.0,0.0]
[1778974608888,50.66,78220.0,0.0,-1.0,0.0,0.0]
[1778974613923,50.66,78220.0,0.0,-1.0,0.0,0.0]
[1778974618958,50.66,78220.03,0.0,-1.0,0.0,0.0]
[1778974621979,50.66,78219.02,0.0,-1.0,0.0,0.0]
[1778974622671,50.66,78219.02,0.0,-1.0,0.0,0.0]
[1778974622808,50.66,78219.02,0.0,-1.0,0.0,0.0]
[1778974622986,50.66,78219.53,0.0,-1.0,0.0,0.0]
[1778974623166,50.66,78219.53,0.0,-1.0,0.0,0.0]
[1778974623309,50.66,78219.53,0.0,-1.0,0.0,0.0]
[1778974630035,50.66,78219.96,0.0,-1.0,0.0,0.0]
[1778974633056,50.66,78216.46,0.0,-1.0,0.0,0.0]
[1778974633855,50.66,78216.46,0.0,-1.0,0.0,0.0]
[1778974634057,50.66,78216.46,0.0,-1.0,0.0,0.0]
[1778974634063,50.66,78216.64,0.0,-1.0,0.0,0.0]
[1778974634313,50.66,78216.64,0.0,-1.0,0.0,0.0]
[1778974634559,50.66,78216.64,0.0,-1.0,0.0,0.0]
[1778974641112,50.66,78216.75,0.0,-1.0,0.0,0.0]
[1778974648161,50.66,78216.8,0.0,-1.0,0.0,0.0]
[1778974652189,50.66,78216.78,0.0,-1.0,0.0,0.0]
[1778974662260,50.66,78216.78,0.0,-1.0,0.0,0.0]
[1778974663267,50.66,78219.25,0.0,-1.0,0.0,0.0]
[1778974664840,50.66,78219.25,0.0,-1.0,0.0,0.0]
[1778974665066,50.66,78219.25,0.0,-1.0,0.0,0.0]
[1778974665003,50.66,78220.97,0.0,-1.0,0.0,0.0]
[1778974665365,50.66,78220.97,0.0,-1.0,0.0,0.0]
[1778974665561,50.66,78220.97,0.0,-1.0,0.0,0.0]
[1778974665662,50.66,78220.87,0.0,-1.0,0.0,0.0]
[1778974671323,50.66,78220.48,0.0,-1.0,0.0,0.0]
[1778974674925,50.66,78220.33,0.0,-1.0,0.0,0.0]
[1778974675060,50.66,78220.33,0.0,-1.0,0.0,0.0]
[1778974675127,50.66,78218.74,0.0,-1.0,0.0,0.0]
[1778974675265,50.66,78218.74,0.0,-1.0,0.0,0.0]
[1778974675308,50.66,78218.74,0.0,-1.0,0.0,0.0]
[1778974675351,50.66,78216.89,0.0,-1.0,0.0,0.0]
[1778974676358,50.66,78215.3,0.0,-1.0,0.0,0.0]
[1778974680386,50.66,78214.55,0.0,-1.0,0.0,0.0]
[1778974685423,50.66,78214.51,0.0,-1.0,0.0,0.0]
[1778974694485,50.66,78214.57,0.0,-1.0,0.0,0.0]
[1778974700179,50.66,78214.03,0.0,-1.0,0.0,0.0]
[1778974699520,50.66,78206.25,0.0,-1.0,0.0,0.0]
[1778974700309,50.66,78206.25,0.0,-1.0,0.0,0.0]
[1778974700806,50.66,78206.25,0.0,-1.0,0.0,0.0]
[1778974701060,50.66,78206.25,0.0,-1.0,0.0,0.0]
[1778974701149,50.66,78202.97,0.0,-1.0,0.0,0.0]
[1778974706569,50.66,78202.3,0.0,-1.0,0.0,0.0]
[1778974708583,50.66,78201.14,0.0,-1.0,0.0,0.0]
[1778974709587,50.66,78201.14,0.0,-1.0,0.0,0.0]
[1778974709809,50.66,78201.14,0.0,-1.0,0.0,0.0]
[1778974709934,50.66,78201.14,0.0,-1.0,0.0,0.0]
[1778974710059,50.66,78201.14,0.0,-1.0,0.0,0.0]
[1778974710160,50.66,78200.77,0.0,-1.0,0.0,0.0]
[1778974711604,50.66,78200.63,0.0,-1.0,0.0,0.0]
[1778974717646,50.66,78200.14,0.0,-1.0,0.0,0.0]
[1778974721472,50.66,78199.98,0.0,-1.0,0.0,0.0]
[1778974721560,50.66,78199.98,0.0,-1.0,0.0,0.0]
[1778974721966,50.66,78199.98,0.0,-1.0,0.0,0.0]
[1778974722058,50.66,78199.98,0.0,-1.0,0.0,0.0]
[1778974722068,50.66,78200.33,0.0,-1.0,0.0,0.0]
[1778974727142,50.66,78199.87,0.0,-1.0,0.0,0.0]
[1778974726709,50.66,78198.39,0.0,-1.0,0.0,0.0]
[1778974727309,50.66,78198.39,0.0,-1.0,0.0,0.0]
[1778974727716,50.66,78199.07,0.0,-1.0,0.0,0.0]
[1778974728388,50.66,78199.07,0.0,-1.0,0.0,0.0]
[1778974728569,50.66,78199.07,0.0,-1.0,0.0,0.0]
[1778974728723,50.66,78195.22,0.0,-1.0,0.0,0.0]
[1778974733758,50.66,78195.29,0.0,-1.0,0.0,0.0]
[1778974737786,50.66,78197.48,0.0,-1.0,0.0,0.0]
[1778974740205,50.66,78197.59,0.0,-1.0,0.0,0.0]
[1778974739801,50.66,78198.27,0.0,-1.0,0.0,0.0]
[1778974740307,50.66,78198.27,0.0,-1.0,0.0,0.0]
[1778974741132,50.66,78198.27,0.0,-1.0,0.0,0.0]
[1778974741160,50.66,78199.21,0.0,-1.0,0.0,0.0]
[1778974741308,50.66,78199.21,0.0,-1.0,0.0,0.0]
[1778974741815,50.66,78201.36,0.0,-1.0,0.0,0.0]
[1778974747857,50.66,78201.43,0.0,-1.0,0.0,0.0]
[1778974752892,50.66,78201.49,0.0,-1.0,0.0,0.0]
[1778974754548,50.66,78201.49,0.0,-1.0,0.0,0.0]
[1778974754560,50.66,78201.49,0.0,-1.0,0.0,0.0]
[1778974754906,50.66,78199.22,0.0,-1.0,0.0,0.0]
[1778974760949,50.66,78199.76,0.0,-1.0,0.0,0.0]
[1778974766992,50.66,78199.2,0.0,-1.0,0.0,0.0]
[1778974771021,50.66,78199.24,0.0,-1.0,0.0,0.0]
[1778974777063,50.66,78199.24,0.0,-1.0,0.0,0.0]
[1778974782098,50.66,78199.32,0.0,-1.0,0.0,0.0]
[1778974792168,50.66,78199.82,0.0,-1.0,0.0,0.0]
[1778974794182,50.66,78201.33,0.0,-1.0,0.0,0.0]
[1778974795474,50.66,78201.35,0.0,-1.0,0.0,0.0]
[1778974795563,50.66,78201.35,0.0,-1.0,0.0,0.0]
[1778974798305,50.66,78201.03,0.0,-1.0,0.0,0.0]
[1778974798563,50.66,78201.09,0.0,-1.0,0.0,0.0]
[1778974799217,50.66,78201.11,0.0,-1.0,0.0,0.0]
[1778974804252,50.66,78200.67,0.0,-1.0,0.0,0.0]
[1778974804468,50.66,78200.67,0.0,-1.0,0.0,0.0]
[1778974804560,50.66,78200.67,0.0,-1.0,0.0,0.0]
[1778974808283,50.66,78197.09,0.0,-1.0,0.0,0.0]
[1778974808849,50.66,78197.09,0.0,-1.0,0.0,0.0]
[1778974808967,50.66,78197.09,0.0,-1.0,0.0,0.0]
[1778974809058,50.66,78197.09,0.0,-1.0,0.0,0.0]
[1778974809290,50.66,78196.43,0.0,-1.0,0.0,0.0]
[1778974819438,50.66,78196.17,0.0,-1.0,0.0,0.0]
[1778974819564,50.66,78196.17,0.0,-1.0,0.0,0.0]
[1778974819665,50.66,78195.07,0.0,-1.0,0.0,0.0]
[1778974821905,50.66,78196.08,0.0,-1.0,0.0,0.0]
[1778974822058,50.66,78196.08,0.0,-1.0,0.0,0.0]
[1778974822159,50.66,78196.08,0.0,-1.0,0.0,0.0]
[1778974824031,50.66,78195.62,0.0,-1.0,0.0,0.0]
[1778974824060,50.66,78195.62,0.0,-1.0,0.0,0.0]
[1778974829431,50.66,78195.88,0.0,-1.0,0.0,0.0]
[1778974837318,50.66,78195.88,0.0,-1.0,0.0,0.0]
[1778974837560,50.66,78195.88,0.0,-1.0,0.0,0.0]
[1778974837594,50.66,78195.88,0.0,-1.0,0.0,0.0]
[1778974838783,50.66,78195.88,0.0,-1.0,0.0,0.0]
[1778974838809,50.66,78195.88,0.0,-1.0,0.0,0.0]
[1778974838884,50.66,78195.88,0.0,-1.0,0.0,0.0]
[1778974844536,50.66,78195.34,0.0,-1.0,0.0,0.0]
[1778974858690,50.66,78195.11,0.0,-1.0,0.0,0.0]
[1778974858810,50.66,78195.11,0.0,-1.0,0.0,0.0]
[1778974864681,50.66,78193.25,0.0,-1.0,0.0,0.0]
[1778974865688,50.66,78192.07,0.0,-1.0,0.0,0.0]
[1778974866695,50.66,78190.88,0.0,-1.0,0.0,0.0]
[1778974867526,50.66,78190.88,0.0,-1.0,0.0,0.0]
[1778974867560,50.66,78190.88,0.0,-1.0,0.0,0.0]
[1778974867702,50.66,78189.32,0.0,-1.0,0.0,0.0]
[1778974869716,50.66,78185.2,0.0,-1.0,0.0,0.0]
[1778974873744,50.66,78183.78,0.0,-1.0,0.0,0.0]
[1778974874849,50.66,78183.78,0.0,-1.0,0.0,0.0]
[1778974875058,50.66,78183.78,0.0,-1.0,0.0,0.0]
[1778974881800,50.66,78184.13,0.0,-1.0,0.0,0.0]
[1778974887845,50.66,78184.6,0.0,-1.0,0.0,0.0]
[1778974891873,50.66,78184.56,0.0,-1.0,0.0,0.0]
[1778974897915,50.66,78184.38,0.0,-1.0,0.0,0.0]
[1778974900562,50.66,78184.52,0.0,-1.0,0.0,0.0]
[1778974902591,50.66,78184.3,0.0,-1.0,0.0,0.0]
[1778974902809,50.66,78184.3,0.0,-1.0,0.0,0.0]
[1778974902822,50.66,78184.3,0.0,-1.0,0.0,0.0]
[1778974904966,50.66,78181.76,0.0,-1.0,0.0,0.0]
[1778974905971,50.66,78178.77,0.0,-1.0,0.0,0.0]
[1778974906888,50.66,78178.77,0.0,-1.0,0.0,0.0]
[1778974907063,50.66,78178.77,0.0,-1.0,0.0,0.0]
[1778974921112,50.66,78178.62,0.0,-1.0,0.0,0.0]
[1778974924400,50.66,78178.62,0.0,-1.0,0.0,0.0]
[1778974924409,50.66,78178.62,0.0,-1.0,0.0,0.0]
[1778974924562,50.66,78178.62,0.0,-1.0,0.0,0.0]
[1778974929168,50.66,78179.73,0.0,-1.0,0.0,0.0]
[1778974934203,50.66,78179.79,0.0,-1.0,0.0,0.0]
[1778974938184,50.66,78179.62,0.0,-1.0,0.0,0.0]
[1778974938308,50.66,78179.62,0.0,-1.0,0.0,0.0]
[1778974938343,50.66,78179.7,0.0,-1.0,0.0,0.0]
[1778974944273,50.66,78179.36,0.0,-1.0,0.0,0.0]
[1778974945415,50.66,78179.36,0.0,-1.0,0.0,0.0]
[1778974945460,50.66,78178.35,0.0,-1.0,0.0,0.0]
[1778974945565,50.66,78178.35,0.0,-1.0,0.0,0.0]
[1778974951322,50.66,78178.56,0.0,-1.0,0.0,0.0]
[1778974952329,50.66,78177.32,0.0,-1.0,0.0,0.0]
[1778974952960,50.66,78177.32,0.0,-1.0,0.0,0.0]
[1778974953050,50.66,78177.32,0.0,-1.0,0.0,0.0]
[1778974953065,50.66,78177.32,0.0,-1.0,0.0,0.0]
[1778974953310,50.66,78177.32,0.0,-1.0,0.0,0.0]
[1778974953336,50.66,78177.25,0.0,-1.0,0.0,0.0]
[1778974959378,50.66,78177.38,0.0,-1.0,0.0,0.0]
[1778974964413,50.66,78177.45,0.0,-1.0,0.0,0.0]
[1778974966810,50.66,78178.3,0.0,-1.0,0.0,0.0]
[1778974966860,50.66,78178.3,0.0,-1.0,0.0,0.0]
[1778974967060,50.66,78178.3,0.0,-1.0,0.0,0.0]
[1778974967434,50.66,78178.34,0.0,-1.0,0.0,0.0]
[1778974973476,50.66,78178.23,0.0,-1.0,0.0,0.0]
[1778974979518,50.66,78178.2,0.0,-1.0,0.0,0.0]
[1778974984553,50.66,78178.34,0.0,-1.0,0.0,0.0]
[1778974989588,50.66,78178.3,0.0,-1.0,0.0,0.0]
[1778974995630,50.66,78178.28,0.0,-1.0,0.0,0.0]
[1778975005700,50.66,78178.28,0.0,-1.0,0.0,0.0]
[1778975006707,50.66,78185.7,0.0,-1.0,0.0,0.0]
[1778975007714,50.66,78186.04,0.0,-1.0,0.0,0.0]
[1778975008945,50.66,78186.04,0.0,-1.0,0.0,0.0]
[1778975008946,50.66,78186.04,0.0,-1.0,0.0,0.0]
[1778975009064,50.66,78186.04,0.0,-1.0,0.0,0.0]
[1778975009166,50.66,78186.15,0.0,-1.0,0.0,0.0]
[1778975011743,50.66,78186.64,0.0,-1.0,0.0,0.0]
[1778975016778,50.66,78186.84,0.0,-1.0,0.0,0.0]
[1778975017785,50.66,78189.63,0.0,-1.0,0.0,0.0]
[1778975018792,50.66,78190.72,0.0,-1.0,0.0,0.0]
[1778975020917,50.66,78190.58,0.0,-1.0,0.0,0.0]
[1778975020923,50.66,78190.58,0.0,-1.0,0.0,0.0]
[1778975021059,50.66,78190.58,0.0,-1.0,0.0,0.0]
[1778975021128,50.66,78190.69,0.0,-1.0,0.0,0.0]
[1778975023827,50.66,78192.09,0.0,-1.0,0.0,0.0]
[1778975026848,50.66,78193.53,0.0,-1.0,0.0,0.0]
[1778975036922,50.66,78194.11,0.0,-1.0,0.0,0.0]
[1778975042964,50.66,78194.1,0.0,-1.0,0.0,0.0]
[1778975048617,50.66,78194.11,0.0,-1.0,0.0,0.0]
[1778975048717,50.66,78194.11,0.0,-1.0,0.0,0.0]
[1778975048808,50.66,78194.11,0.0,-1.0,0.0,0.0]
[1778975048818,50.66,78194.11,0.0,-1.0,0.0,0.0]
[1778975054044,50.66,78193.97,0.0,-1.0,0.0,0.0]
[1778975059079,50.66,78193.27,0.0,-1.0,0.0,0.0]
[1778975061767,50.66,78193.31,0.0,-1.0,0.0,0.0]
[1778975061808,50.66,78193.31,0.0,-1.0,0.0,0.0]
[1778975061867,50.66,78193.31,0.0,-1.0,0.0,0.0]
[1778975067137,50.66,78192.94,0.0,-1.0,0.0,0.0]
[1778975068406,50.66,78192.94,0.0,-1.0,0.0,0.0]
[1778975068452,50.66,78192.94,0.0,-1.0,0.0,0.0]
[1778975068570,50.66,78192.94,0.0,-1.0,0.0,0.0]
[1778975068553,50.66,78192.53,0.0,-1.0,0.0,0.0]
[1778975071165,50.66,78193.29,0.0,-1.0,0.0,0.0]
[1778975076200,50.66,78193.4,0.0,-1.0,0.0,0.0]
[1778975079637,50.66,78193.44,0.0,-1.0,0.0,0.0]
[1778975079687,50.66,78193.44,0.0,-1.0,0.0,0.0]
[1778975079814,50.66,78193.44,0.0,-1.0,0.0,0.0]
[1778975080228,50.66,78193.45,0.0,-1.0,0.0,0.0]
[1778975085264,50.66,78193.34,0.0,-1.0,0.0,0.0]
[1778975090299,50.66,78192.83,0.0,-1.0,0.0,0.0]
[1778975092928,50.66,78192.32,0.0,-1.0,0.0,0.0]
[1778975092931,50.66,78192.32,0.0,-1.0,0.0,0.0]
[1778975093060,50.66,78192.32,0.0,-1.0,0.0,0.0]
[1778975093161,50.66,78192.32,0.0,-1.0,0.0,0.0]
[1778975098355,50.66,78192.2,0.0,-1.0,0.0,0.0]
[1778975101377,50.66,78196.56,0.0,-1.0,0.0,0.0]
[1778975102384,50.66,78200.92,0.0,-1.0,0.0,0.0]
[1778975103197,50.66,78200.92,0.0,-1.0,0.0,0.0]
[1778975103310,50.66,78200.92,0.0,-1.0,0.0,0.0]
[1778975103358,50.66,78200.92,0.0,-1.0,0.0,0.0]
[1778975103566,50.66,78200.92,0.0,-1.0,0.0,0.0]
[1778975103391,50.66,78201.07,0.0,-1.0,0.0,0.0]
[1778975108426,50.66,78200.22,0.0,-1.0,0.0,0.0]
[1778975109960,50.66,78200.01,0.0,-1.0,0.0,0.0]
[1778975110064,50.66,78200.01,0.0,-1.0,0.0,0.0]
[1778975116482,50.66,78200.36,0.0,-1.0,0.0,0.0]
[1778975118365,50.66,78200.36,0.0,-1.0,0.0,0.0]
[1778975118511,50.66,78200.36,0.0,-1.0,0.0,0.0]
[1778975118569,50.66,78200.36,0.0,-1.0,0.0,0.0]
[1778975118513,50.66,78200.36,0.0,-1.0,0.0,0.0]
[1778975125545,50.66,78200.32,0.0,-1.0,0.0,0.0]
[1778975133600,50.66,78200.32,0.0,-1.0,0.0,0.0]
[1778975133601,50.66,78199.94,0.0,-1.0,0.0,0.0]
[1778975133667,50.66,78199.94,0.0,-1.0,0.0,0.0]
[1778975133810,50.66,78199.94,0.0,-1.0,0.0,0.0]
[1778975134608,50.66,78199.57,0.0,-1.0,0.0,0.0]
[1778975139643,50.66,78199.6,0.0,-1.0,0.0,0.0]
[1778975144678,50.66,78199.9,0.0,-1.0,0.0,0.0]
[1778975147063,50.66,78199.9,0.0,-1.0,0.0,0.0]
[1778975147067,50.66,78199.9,0.0,-1.0,0.0,0.0]
[1778975147309,50.66,78199.9,0.0,-1.0,0.0,0.0]
[1778975147374,50.66,78199.9,0.0,-1.0,0.0,0.0]
[1778975153249,50.66,78199.9,0.0,-1.0,0.0,0.0]
[1778975156762,50.66,78200.89,0.0,-1.0,0.0,0.0]
[1778975162155,50.66,78200.89,0.0,-1.0,0.0,0.0]
[1778975162233,50.66,78200.89,0.0,-1.0,0.0,0.0]
[1778975162315,50.66,78200.89,0.0,-1.0,0.0,0.0]
[1778975162329,50.66,78200.89,0.0,-1.0,0.0,0.0]
[1778975169853,50.66,78201.29,0.0,-1.0,0.0,0.0]
[1778975171252,50.66,78201.29,0.0,-1.0,0.0,0.0]
[1778975171309,50.66,78201.29,0.0,-1.0,0.0,0.0]
[1778975171401,50.66,78201.53,0.0,-1.0,0.0,0.0]
[1778975177909,50.66,78201.63,0.0,-1.0,0.0,0.0]
[1778975182944,50.66,78201.17,0.0,-1.0,0.0,0.0]
[1778975188333,50.66,78201.42,0.0,-1.0,0.0,0.0]
[1778975188385,50.66,78201.42,0.0,-1.0,0.0,0.0]
[1778975188562,50.66,78201.42,0.0,-1.0,0.0,0.0]
[1778975188663,50.66,78201.08,0.0,-1.0,0.0,0.0]
[1778975189994,50.66,78197.0,0.0,-1.0,0.0,0.0]
[1778975191001,50.66,78196.59,0.0,-1.0,0.0,0.0]
[1778975196040,50.66,78196.13,0.0,-1.0,0.0,0.0]
[1778975200259,50.66,78196.28,0.0,-1.0,0.0,0.0]
[1778975200309,50.66,78196.28,0.0,-1.0,0.0,0.0]
[1778975200336,50.66,78196.28,0.0,-1.0,0.0,0.0]
[1778975200561,50.66,78196.28,0.0,-1.0,0.0,0.0]
[1778975200623,50.66,78196.32,0.0,-1.0,0.0,0.0]
[1778975207117,50.66,78196.25,0.0,-1.0,0.0,0.0]
[1778975212005,50.66,78196.35,0.0,-1.0,0.0,0.0]
[1778975212059,50.66,78196.35,0.0,-1.0,0.0,0.0]
[1778975217187,50.66,78197.12,0.0,-1.0,0.0,0.0]
[1778975220741,50.66,78196.38,0.0,-1.0,0.0,0.0]
[1778975220749,50.66,78196.38,0.0,-1.0,0.0,0.0]
[1778975220811,50.66,78196.35,0.0,-1.0,0.0,0.0]
[1778975221215,50.66,78196.31,0.0,-1.0,0.0,0.0]
[1778975225243,50.66,78197.25,0.0,-1.0,0.0,0.0]
[1778975235738,50.66,78197.13,0.0,-1.0,0.0,0.0]
[1778975235747,50.66,78197.13,0.0,-1.0,0.0,0.0]
[1778975235812,50.66,78197.13,0.0,-1.0,0.0,0.0]
[1778975235840,50.66,78197.13,0.0,-1.0,0.0,0.0]
[1778975246391,50.66,78197.11,0.0,-1.0,0.0,0.0]
[1778975251426,50.66,78197.27,0.0,-1.0,0.0,0.0]
[1778975253245,50.66,78197.36,0.0,-1.0,0.0,0.0]
[1778975253298,50.66,78197.36,0.0,-1.0,0.0,0.0]
[1778975253310,50.66,78197.36,0.0,-1.0,0.0,0.0]
[1778975253446,50.66,78197.54,0.0,-1.0,0.0,0.0]
[1778975258480,50.66,78197.67,0.0,-1.0,0.0,0.0]
[1778975264522,50.66,78202.64,0.0,-1.0,0.0,0.0]
[1778975266536,50.66,78204.27,0.0,-1.0,0.0,0.0]
[1778975268084,50.66,78204.26,0.0,-1.0,0.0,0.0]
[1778975268248,50.66,78204.26,0.0,-1.0,0.0,0.0]
[1778975268311,50.66,78204.26,0.0,-1.0,0.0,0.0]
[1778975268550,50.66,78204.84,0.0,-1.0,0.0,0.0]
[1778975273585,50.66,78203.8,0.0,-1.0,0.0,0.0]
[1778975276880,50.66,78203.34,0.0,-1.0,0.0,0.0]
[1778975276940,50.66,78203.34,0.0,-1.0,0.0,0.0]
[1778975277060,50.66,78203.34,0.0,-1.0,0.0,0.0]
[1778975277613,50.66,78202.85,0.0,-1.0,0.0,0.0]
[1778975278620,50.66,78200.87,0.0,-1.0,0.0,0.0]
[1778975283656,50.66,78200.32,0.0,-1.0,0.0,0.0]
[1778975287021,50.66,78200.14,0.0,-1.0,0.0,0.0]
[1778975287062,50.66,78200.14,0.0,-1.0,0.0,0.0]
[1778975287182,50.66,78200.14,0.0,-1.0,0.0,0.0]
[1778975287308,50.66,78200.14,0.0,-1.0,0.0,0.0]
[1778975288691,50.66,78200.21,0.0,-1.0,0.0,0.0]
[1778975293726,50.66,78200.15,0.0,-1.0,0.0,0.0]
[1778975294733,50.66,78194.71,0.0,-1.0,0.0,0.0]
[1778975295838,50.66,78194.71,0.0,-1.0,0.0,0.0]
[1778975296060,50.66,78194.83,0.0,-1.0,0.0,0.0]
[1778975300775,50.66,78193.61,0.0,-1.0,0.0,0.0]
[1778975307827,50.66,78192.54,0.0,-1.0,0.0,0.0]
[1778975308834,50.66,78191.14,0.0,-1.0,0.0,0.0]
[1778975310848,50.66,78189.48,0.0,-1.0,0.0,0.0]
[1778975311281,50.66,78189.48,0.0,-1.0,0.0,0.0]
[1778975311309,50.66,78189.48,0.0,-1.0,0.0,0.0]
[1778975311495,50.66,78189.48,0.0,-1.0,0.0,0.0]
[1778975311564,50.66,78189.48,0.0,-1.0,0.0,0.0]
[1778975311855,50.66,78189.83,0.0,-1.0,0.0,0.0]
[1778975312862,50.66,78187.45,0.0,-1.0,0.0,0.0]
[1778975313869,50.66,78185.49,0.0,-1.0,0.0,0.0]
[1778975316511,50.66,78185.36,0.0,-1.0,0.0,0.0]
[1778975316559,50.66,78185.36,0.0,-1.0,0.0,0.0]
[1778975321925,50.66,78185.15,0.0,-1.0,0.0,0.0]
[1778975334440,50.66,78184.76,0.0,-1.0,0.0,0.0]
[1778975334561,50.66,78184.76,0.0,-1.0,0.0,0.0]
[1778975334601,50.66,78184.76,0.0,-1.0,0.0,0.0]
[1778975334808,50.66,78184.76,0.0,-1.0,0.0,0.0]
[1778975334883,50.66,78184.76,0.0,-1.0,0.0,0.0]
[1778975341058,50.66,78184.65,0.0,-1.0,0.0,0.0]
[1778975352135,50.66,78184.41,0.0,-1.0,0.0,0.0]
[1778975354149,50.66,78179.91,0.0,-1.0,0.0,0.0]
[1778975355764,50.66,78179.91,0.0,-1.0,0.0,0.0]
[1778975355809,50.66,78179.91,0.0,-1.0,0.0,0.0]
[1778975355814,50.66,78175.01,0.0,-1.0,0.0,0.0]
[1778975356164,50.66,78172.91,0.0,-1.0,0.0,0.0]
[1778975361198,50.66,78171.7,0.0,-1.0,0.0,0.0]
[1778975362205,50.66,78170.55,0.0,-1.0,0.0,0.0]
[1778975363087,50.66,78170.55,0.0,-1.0,0.0,0.0]
[1778975363309,50.66,78170.55,0.0,-1.0,0.0,0.0]
[1778975363667,50.66,78170.55,0.0,-1.0,0.0,0.0]
[1778975363810,50.66,78170.55,0.0,-1.0,0.0,0.0]
[1778975363824,50.66,78170.31,0.0,-1.0,0.0,0.0]
[1778975369770,50.66,78170.27,0.0,-1.0,0.0,0.0]
[1778975369809,50.66,78170.27,0.0,-1.0,0.0,0.0]
[1778975369871,50.66,78168.32,0.0,-1.0,0.0,0.0]
[1778975370563,50.66,78168.32,0.0,-1.0,0.0,0.0]
[1778975370611,50.66,78167.49,0.0,-1.0,0.0,0.0]
[1778975380331,50.66,78167.49,0.0,-1.0,0.0,0.0]
[1778975382146,50.66,78167.49,0.0,-1.0,0.0,0.0]
[1778975382309,50.66,78167.49,0.0,-1.0,0.0,0.0]
[1778975388387,50.66,78167.2,0.0,-1.0,0.0,0.0]
[1778975389394,50.66,78169.03,0.0,-1.0,0.0,0.0]
[1778975390110,50.66,78169.03,0.0,-1.0,0.0,0.0]
[1778975390308,50.66,78169.03,0.0,-1.0,0.0,0.0]
[1778975390765,50.66,78169.03,0.0,-1.0,0.0,0.0]
[1778975390810,50.66,78169.03,0.0,-1.0,0.0,0.0]
[1778975390870,50.66,78169.83,0.0,-1.0,0.0,0.0]
[1778975391408,50.66,78171.07,0.0,-1.0,0.0,0.0]
[1778975394429,50.66,78170.06,0.0,-1.0,0.0,0.0]
[1778975400471,50.66,78170.15,0.0,-1.0,0.0,0.0]
[1778975407520,50.66,78170.11,0.0,-1.0,0.0,0.0]
[1778975408527,50.66,78159.09,0.0,-1.0,0.0,0.0]
[1778975409568,50.66,78159.09,0.0,-1.0,0.0,0.0]
[1778975409810,50.66,78159.09,0.0,-1.0,0.0,0.0]
[1778975409861,50.66,78156.01,0.0,-1.0,0.0,0.0]
[1778975415576,50.66,78154.22,0.0,-1.0,0.0,0.0]
[1778975416277,50.66,78154.22,0.0,-1.0,0.0,0.0]
[1778975416310,50.66,78154.22,0.0,-1.0,0.0,0.0]
[1778975416883,50.66,78154.22,0.0,-1.0,0.0,0.0]
[1778975416910,50.66,78153.92,0.0,-1.0,0.0,0.0]
[1778975417060,50.66,78153.92,0.0,-1.0,0.0,0.0]
[1778975417590,50.66,78153.03,0.0,-1.0,0.0,0.0]
[1778975421659,50.66,78152.24,0.0,-1.0,0.0,0.0]
[1778975421809,50.66,78152.24,0.0,-1.0,0.0,0.0]
[1778975422625,50.66,78148.84,0.0,-1.0,0.0,0.0]
[1778975423632,50.66,78147.79,0.0,-1.0,0.0,0.0]
[1778975424922,50.66,78147.79,0.0,-1.0,0.0,0.0]
[1778975425059,50.66,78148.57,0.0,-1.0,0.0,0.0]
[1778975425646,50.66,78148.95,0.0,-1.0,0.0,0.0]
[1778975428277,50.66,78148.86,0.0,-1.0,0.0,0.0]
[1778975428308,50.66,78148.86,0.0,-1.0,0.0,0.0]
[1778975430681,50.66,78143.08,0.0,-1.0,0.0,0.0]
[1778975431302,50.66,78143.08,0.0,-1.0,0.0,0.0]
[1778975431308,50.66,78143.08,0.0,-1.0,0.0,0.0]
[1778975431707,50.66,78143.08,0.0,-1.0,0.0,0.0]
[1778975431812,50.66,78143.08,0.0,-1.0,0.0,0.0]
[1778975431913,50.66,78142.44,0.0,-1.0,0.0,0.0]
[1778975434709,50.66,78141.39,0.0,-1.0,0.0,0.0]
[1778975440752,50.66,78140.5,0.0,-1.0,0.0,0.0]
[1778975443407,50.66,78140.42,0.0,-1.0,0.0,0.0]
[1778975443562,50.66,78140.42,0.0,-1.0,0.0,0.0]
[1778975449815,50.66,78140.15,0.0,-1.0,0.0,0.0]
[1778975453843,50.66,78139.12,0.0,-1.0,0.0,0.0]
[1778975454527,50.66,78139.12,0.0,-1.0,0.0,0.0]
[1778975454561,50.66,78139.12,0.0,-1.0,0.0,0.0]
[1778975455500,50.66,78139.91,0.0,-1.0,0.0,0.0]
[1778975455561,50.66,78139.91,0.0,-1.0,0.0,0.0]
[1778975455857,50.66,78139.17,0.0,-1.0,0.0,0.0]
[1778975460892,50.66,78139.41,0.0,-1.0,0.0,0.0]
[1778975465927,50.66,78138.91,0.0,-1.0,0.0,0.0]
[1778975469616,50.66,78138.39,0.0,-1.0,0.0,0.0]
[1778975469811,50.66,78138.39,0.0,-1.0,0.0,0.0]
[1778975477004,50.66,78135.89,0.0,-1.0,0.0,0.0]
[1778975477177,50.66,78135.89,0.0,-1.0,0.0,0.0]
[1778975477308,50.66,78135.89,0.0,-1.0,0.0,0.0]
[1778975478194,50.66,78135.89,0.0,-1.0,0.0,0.0]
[1778975478310,50.66,78135.89,0.0,-1.0,0.0,0.0]
[1778975478411,50.66,78135.18,0.0,-1.0,0.0,0.0]
[1778975484278,50.66,78135.53,0.0,-1.0,0.0,0.0]
[1778975484309,50.66,78135.53,0.0,-1.0,0.0,0.0]
[1778975486137,50.66,78134.45,0.0,-1.0,0.0,0.0]
[1778975492179,50.66,78134.63,0.0,-1.0,0.0,0.0]
[1778975496207,50.66,78133.74,0.0,-1.0,0.0,0.0]
[1778975500561,50.66,78133.09,0.0,-1.0,0.0,0.0]
[1778975500789,50.66,78133.09,0.0,-1.0,0.0,0.0]
[1778975500809,50.66,78133.09,0.0,-1.0,0.0,0.0]
[1778975500910,50.66,78132.37,0.0,-1.0,0.0,0.0]
[1778975506277,50.66,78131.76,0.0,-1.0,0.0,0.0]
[1778975510305,50.66,78130.55,0.0,-1.0,0.0,0.0]
[1778975511312,50.66,78127.48,0.0,-1.0,0.0,0.0]
[1778975512319,50.66,78123.53,0.0,-1.0,0.0,0.0]
[1778975514546,50.66,78123.75,0.0,-1.0,0.0,0.0]
[1778975514562,50.66,78123.75,0.0,-1.0,0.0,0.0]
[1778975514647,50.66,78125.14,0.0,-1.0,0.0,0.0]
[1778975520376,50.66,78124.68,0.0,-1.0,0.0,0.0]
[1778975521951,50.66,78124.68,0.0,-1.0,0.0,0.0]
[1778975522060,50.66,78124.68,0.0,-1.0,0.0,0.0]
[1778975525206,50.66,78123.94,0.0,-1.0,0.0,0.0]
[1778975525308,50.66,78123.94,0.0,-1.0,0.0,0.0]
[1778975525415,50.66,78123.9,0.0,-1.0,0.0,0.0]
[1778975530449,50.66,78123.87,0.0,-1.0,0.0,0.0]
[1778975535546,50.66,78123.89,0.0,-1.0,0.0,0.0]
[1778975535570,50.66,78123.89,0.0,-1.0,0.0,0.0]
[1778975541526,50.66,78123.45,0.0,-1.0,0.0,0.0]
[1778975543787,50.66,78123.35,0.0,-1.0,0.0,0.0]
[1778975543810,50.66,78123.35,0.0,-1.0,0.0,0.0]
[1778975543885,50.66,78121.25,0.0,-1.0,0.0,0.0]
[1778975544548,50.66,78120.02,0.0,-1.0,0.0,0.0]
[1778975545956,50.66,78120.02,0.0,-1.0,0.0,0.0]
[1778975546061,50.66,78120.02,0.0,-1.0,0.0,0.0]
[1778975547569,50.66,78116.58,0.0,-1.0,0.0,0.0]
[1778975548583,50.66,78112.86,0.0,-1.0,0.0,0.0]
[1778975549671,50.66,78112.86,0.0,-1.0,0.0,0.0]
[1778975549696,50.66,78106.23,0.0,-1.0,0.0,0.0]
[1778975551603,50.66,78107.62,0.0,-1.0,0.0,0.0]
[1778975552550,50.66,78107.62,0.0,-1.0,0.0,0.0]
[1778975552610,50.66,78110.86,0.0,-1.0,0.0,0.0]
[1778975553617,50.66,78111.71,0.0,-1.0,0.0,0.0]
[1778975554711,50.66,78111.71,0.0,-1.0,0.0,0.0]
[1778975554808,50.66,78111.71,0.0,-1.0,0.0,0.0]
[1778975554909,50.66,78114.97,0.0,-1.0,0.0,0.0]
[1778975555631,50.66,78116.3,0.0,-1.0,0.0,0.0]
[1778975561673,50.66,78116.1,0.0,-1.0,0.0,0.0]
[1778975562845,50.66,78116.1,0.0,-1.0,0.0,0.0]
[1778975563063,50.66,78116.1,0.0,-1.0,0.0,0.0]
[1778975562946,50.66,78116.06,0.0,-1.0,0.0,0.0]
[1778975563164,50.66,78116.06,0.0,-1.0,0.0,0.0]
[1778975564941,50.66,78116.06,0.0,-1.0,0.0,0.0]
[1778975565058,50.66,78116.06,0.0,-1.0,0.0,0.0]
[1778975567715,50.66,78114.64,0.0,-1.0,0.0,0.0]
[1778975570239,50.66,78115.13,0.0,-1.0,0.0,0.0]
[1778975570310,50.66,78115.13,0.0,-1.0,0.0,0.0]
[1778975570737,50.66,78115.01,0.0,-1.0,0.0,0.0]
[1778975572048,50.66,78115.01,0.0,-1.0,0.0,0.0]
[1778975572059,50.66,78115.01,0.0,-1.0,0.0,0.0]
[1778975571911,50.66,78114.0,0.0,-1.0,0.0,0.0]
[1778975577789,50.66,78114.08,0.0,-1.0,0.0,0.0]
[1778975582824,50.66,78114.32,0.0,-1.0,0.0,0.0]
[1778975586831,50.66,78114.19,0.0,-1.0,0.0,0.0]
[1778975587060,50.66,78114.19,0.0,-1.0,0.0,0.0]
[1778975587103,50.66,78114.19,0.0,-1.0,0.0,0.0]
[1778975587240,50.66,78114.19,0.0,-1.0,0.0,0.0]
[1778975587310,50.66,78114.19,0.0,-1.0,0.0,0.0]
[1778975592894,50.66,78114.29,0.0,-1.0,0.0,0.0]
[1778975597929,50.66,78114.52,0.0,-1.0,0.0,0.0]
[1778975599386,50.66,78114.48,0.0,-1.0,0.0,0.0]
[1778975599560,50.66,78114.48,0.0,-1.0,0.0,0.0]
[1778975599943,50.66,78113.86,0.0,-1.0,0.0,0.0]
[1778975601939,50.66,78113.86,0.0,-1.0,0.0,0.0]
[1778975602058,50.66,78113.86,0.0,-1.0,0.0,0.0]
[1778975602142,50.66,78113.9,0.0,-1.0,0.0,0.0]
[1778975605985,50.66,78114.49,0.0,-1.0,0.0,0.0]
[1778975607632,50.66,78114.1,0.0,-1.0,0.0,0.0]
[1778975607808,50.66,78114.1,0.0,-1.0,0.0,0.0]
[1778975607999,50.66,78114.89,0.0,-1.0,0.0,0.0]
[1778975612027,50.66,78114.79,0.0,-1.0,0.0,0.0]
[1778975617062,50.66,78114.86,0.0,-1.0,0.0,0.0]
[1778975622097,50.66,78114.79,0.0,-1.0,0.0,0.0]
[1778975624015,50.66,78114.79,0.0,-1.0,0.0,0.0]
[1778975624058,50.66,78114.79,0.0,-1.0,0.0,0.0]
[1778975624111,50.66,78114.83,0.0,-1.0,0.0,0.0]
[1778975627190,50.66,78114.65,0.0,-1.0,0.0,0.0]
[1778975627309,50.66,78114.65,0.0,-1.0,0.0,0.0]
[1778975630004,50.66,78114.82,0.0,-1.0,0.0,0.0]
[1778975630059,50.66,78114.82,0.0,-1.0,0.0,0.0]
[1778975630153,50.66,78114.85,0.0,-1.0,0.0,0.0]
[1778975634181,50.66,78115.54,0.0,-1.0,0.0,0.0]
[1778975637220,50.66,78115.89,0.0,-1.0,0.0,0.0]
[1778975637309,50.66,78115.89,0.0,-1.0,0.0,0.0]
[1778975643244,50.66,78115.77,0.0,-1.0,0.0,0.0]
[1778975648279,50.66,78115.8,0.0,-1.0,0.0,0.0]
[1778975650674,50.66,78115.8,0.0,-1.0,0.0,0.0]
[1778975651049,50.66,78115.8,0.0,-1.0,0.0,0.0]
[1778975651063,50.66,78115.8,0.0,-1.0,0.0,0.0]
[1778975652561,50.66,78115.84,0.0,-1.0,0.0,0.0]
[1778975652662,50.66,78115.8,0.0,-1.0,0.0,0.0]
[1778975658349,50.66,78115.8,0.0,-1.0,0.0,0.0]
[1778975661370,50.66,78118.23,0.0,-1.0,0.0,0.0]
[1778975663169,50.66,78118.23,0.0,-1.0,0.0,0.0]
[1778975663310,50.66,78118.42,0.0,-1.0,0.0,0.0]
[1778975668419,50.66,78118.46,0.0,-1.0,0.0,0.0]
[1778975670669,50.66,78118.46,0.0,-1.0,0.0,0.0]
[1778975670809,50.66,78118.46,0.0,-1.0,0.0,0.0]
[1778975671440,50.66,78118.35,0.0,-1.0,0.0,0.0]
[1778975676477,50.66,78118.42,0.0,-1.0,0.0,0.0]
[1778975682519,50.66,78118.39,0.0,-1.0,0.0,0.0]
[1778975689568,50.66,78118.36,0.0,-1.0,0.0,0.0]
[1778975691584,50.66,78121.67,0.0,-1.0,0.0,0.0]
[1778975692565,50.66,78121.67,0.0,-1.0,0.0,0.0]
[1778975692590,50.66,78123.59,0.0,-1.0,0.0,0.0]
[1778975694224,50.66,78123.59,0.0,-1.0,0.0,0.0]
[1778975694310,50.66,78124.12,0.0,-1.0,0.0,0.0]
[1778975701652,50.66,78125.72,0.0,-1.0,0.0,0.0]
[1778975702659,50.66,78127.95,0.0,-1.0,0.0,0.0]
[1778975703667,50.66,78138.16,0.0,-1.0,0.0,0.0]
[1778975704673,50.66,78141.1,0.0,-1.0,0.0,0.0]
[1778975706036,50.66,78141.1,0.0,-1.0,0.0,0.0]
[1778975706060,50.66,78141.1,0.0,-1.0,0.0,0.0]
[1778975707719,50.66,78141.1,0.0,-1.0,0.0,0.0]
[1778975707808,50.66,78141.1,0.0,-1.0,0.0,0.0]
[1778975707820,50.66,78141.32,0.0,-1.0,0.0,0.0]
[1778975710715,50.66,78142.42,0.0,-1.0,0.0,0.0]
[1778975712730,50.66,78143.53,0.0,-1.0,0.0,0.0]
[1778975713737,50.66,78145.26,0.0,-1.0,0.0,0.0]
[1778975715890,50.66,78145.26,0.0,-1.0,0.0,0.0]
[1778975716060,50.66,78145.26,0.0,-1.0,0.0,0.0]
[1778975722800,50.66,78145.29,0.0,-1.0,0.0,0.0]
[1778975729849,50.66,78145.06,0.0,-1.0,0.0,0.0]
[1778975733116,50.66,78144.97,0.0,-1.0,0.0,0.0]
[1778975733162,50.66,78144.97,0.0,-1.0,0.0,0.0]
[1778975733309,50.66,78144.97,0.0,-1.0,0.0,0.0]
[1778975734156,50.66,78144.97,0.0,-1.0,0.0,0.0]
[1778975734163,50.66,78144.9,0.0,-1.0,0.0,0.0]
[1778975734310,50.66,78144.9,0.0,-1.0,0.0,0.0]
[1778975738912,50.66,78148.75,0.0,-1.0,0.0,0.0]
[1778975739919,50.66,78151.38,0.0,-1.0,0.0,0.0]
[1778975740569,50.66,78151.38,0.0,-1.0,0.0,0.0]
[1778975740809,50.66,78151.38,0.0,-1.0,0.0,0.0]
[1778975744954,50.66,78154.49,0.0,-1.0,0.0,0.0]
[1778975746837,50.66,78154.71,0.0,-1.0,0.0,0.0]
[1778975747062,50.66,78154.71,0.0,-1.0,0.0,0.0]
[1778975747810,50.66,78154.67,0.0,-1.0,0.0,0.0]
[1778975748058,50.66,78154.67,0.0,-1.0,0.0,0.0]
[1778975748159,50.66,78154.74,0.0,-1.0,0.0,0.0]
[1778975758922,50.66,78154.64,0.0,-1.0,0.0,0.0]
[1778975759059,50.66,78154.64,0.0,-1.0,0.0,0.0]
[1778975765096,50.66,78154.57,0.0,-1.0,0.0,0.0]
[1778975771138,50.66,78154.5,0.0,-1.0,0.0,0.0]
[1778975773392,50.66,78154.46,0.0,-1.0,0.0,0.0]
[1778975773494,50.66,78154.46,0.0,-1.0,0.0,0.0]
[1778975773561,50.66,78154.46,0.0,-1.0,0.0,0.0]
[1778975773662,50.66,78154.46,0.0,-1.0,0.0,0.0]
[1778975779197,50.66,78154.57,0.0,-1.0,0.0,0.0]
[1778975787253,50.66,78154.61,0.0,-1.0,0.0,0.0]
[1778975791281,50.66,78154.46,0.0,-1.0,0.0,0.0]
[1778975793300,50.66,78154.46,0.0,-1.0,0.0,0.0]
[1778975793309,50.66,78154.46,0.0,-1.0,0.0,0.0]
[1778975794242,50.66,78154.46,0.0,-1.0,0.0,0.0]
[1778975794310,50.66,78154.46,0.0,-1.0,0.0,0.0]
[1778975794343,50.66,78154.46,0.0,-1.0,0.0,0.0]
[1778975801351,50.66,78154.79,0.0,-1.0,0.0,0.0]
[1778975807393,50.66,78155.11,0.0,-1.0,0.0,0.0]
[1778975812428,50.66,78154.93,0.0,-1.0,0.0,0.0]
[1778975818965,50.66,78155.17,0.0,-1.0,0.0,0.0]
[1778975819061,50.66,78155.17,0.0,-1.0,0.0,0.0]
[1778975824514,50.66,78156.29,0.0,-1.0,0.0,0.0]
[1778975829549,50.66,78156.23,0.0,-1.0,0.0,0.0]
[1778975832480,50.66,78156.27,0.0,-1.0,0.0,0.0]
[1778975832561,50.66,78156.27,0.0,-1.0,0.0,0.0]
[1778975832769,50.66,78156.27,0.0,-1.0,0.0,0.0]
[1778975832809,50.66,78156.27,0.0,-1.0,0.0,0.0]
[1778975832910,50.66,78156.23,0.0,-1.0,0.0,0.0]
[1778975838612,50.66,78156.16,0.0,-1.0,0.0,0.0]
[1778975840842,50.66,78156.16,0.0,-1.0,0.0,0.0]
[1778975841059,50.66,78156.16,0.0,-1.0,0.0,0.0]
[1778975846802,50.66,78156.87,0.0,-1.0,0.0,0.0]
[1778975846811,50.66,78156.87,0.0,-1.0,0.0,0.0]
[1778975846831,50.66,78156.91,0.0,-1.0,0.0,0.0]
[1778975851286,50.66,78156.85,0.0,-1.0,0.0,0.0]
[1778975852582,50.66,78156.83,0.0,-1.0,0.0,0.0]
[1778975852809,50.66,78156.83,0.0,-1.0,0.0,0.0]
[1778975858753,50.66,78156.82,0.0,-1.0,0.0,0.0]
[1778975864683,50.66,78156.6,0.0,-1.0,0.0,0.0]
[1778975864811,50.66,78156.6,0.0,-1.0,0.0,0.0]
[1778975865872,50.66,78156.6,0.0,-1.0,0.0,0.0]
[1778975866061,50.66,78156.6,0.0,-1.0,0.0,0.0]
[1778975866091,50.66,78156.6,0.0,-1.0,0.0,0.0]
[1778975878893,50.66,78157.41,0.0,-1.0,0.0,0.0]
[1778975881261,50.66,78157.41,0.0,-1.0,0.0,0.0]
[1778975881310,50.66,78157.41,0.0,-1.0,0.0,0.0]
[1778975893998,50.66,78157.38,0.0,-1.0,0.0,0.0]
[1778975895007,50.66,78152.68,0.0,-1.0,0.0,0.0]
[1778975896195,50.66,78152.68,0.0,-1.0,0.0,0.0]
[1778975896309,50.66,78152.68,0.0,-1.0,0.0,0.0]
[1778975896373,50.66,78150.52,0.0,-1.0,0.0,0.0]
[1778975897956,50.66,78150.37,0.0,-1.0,0.0,0.0]
[1778975898063,50.66,78150.37,0.0,-1.0,0.0,0.0]
[1778975898164,50.66,78150.51,0.0,-1.0,0.0,0.0]
[1778975898560,50.66,78150.51,0.0,-1.0,0.0,0.0]
[1778975906082,50.66,78150.02,0.0,-1.0,0.0,0.0]
[1778975912126,50.66,78149.99,0.0,-1.0,0.0,0.0]
[1778975914140,50.66,78147.88,0.0,-1.0,0.0,0.0]
[1778975919567,50.66,78147.89,0.0,-1.0,0.0,0.0]
[1778975919808,50.66,78147.89,0.0,-1.0,0.0,0.0]
[1778975921189,50.66,78145.86,0.0,-1.0,0.0,0.0]
[1778975921762,50.66,78145.86,0.0,-1.0,0.0,0.0]
[1778975921811,50.66,78145.86,0.0,-1.0,0.0,0.0]
[1778975922196,50.66,78144.28,0.0,-1.0,0.0,0.0]
[1778975925217,50.66,78142.51,0.0,-1.0,0.0,0.0]
[1778975927489,50.66,78141.6,0.0,-1.0,0.0,0.0]
[1778975927560,50.66,78141.6,0.0,-1.0,0.0,0.0]
[1778975930253,50.66,78143.28,0.0,-1.0,0.0,0.0]
[1778975931555,50.66,78143.73,0.0,-1.0,0.0,0.0]
[1778975931810,50.66,78143.73,0.0,-1.0,0.0,0.0]
[1778975932291,50.66,78143.73,0.0,-1.0,0.0,0.0]
[1778975932311,50.66,78143.73,0.0,-1.0,0.0,0.0]
[1778975932386,50.66,78146.32,0.0,-1.0,0.0,0.0]
[1778975938309,50.66,78146.7,0.0,-1.0,0.0,0.0]
[1778975944351,50.66,78146.59,0.0,-1.0,0.0,0.0]
[1778975949386,50.66,78146.72,0.0,-1.0,0.0,0.0]
[1778975954341,50.66,78146.1,0.0,-1.0,0.0,0.0]
[1778975954560,50.66,78146.19,0.0,-1.0,0.0,0.0]
[1778975956769,50.66,78146.18,0.0,-1.0,0.0,0.0]
[1778975956812,50.66,78146.18,0.0,-1.0,0.0,0.0]
[1778975957442,50.66,78146.2,0.0,-1.0,0.0,0.0]
[1778975962478,50.66,78145.57,0.0,-1.0,0.0,0.0]
[1778975963847,50.66,78144.92,0.0,-1.0,0.0,0.0]
[1778975964060,50.66,78144.92,0.0,-1.0,0.0,0.0]
[1778975969527,50.66,78144.91,0.0,-1.0,0.0,0.0]
[1778975971542,50.66,78145.12,0.0,-1.0,0.0,0.0]
[1778975973968,50.66,78144.19,0.0,-1.0,0.0,0.0]
[1778975974059,50.66,78144.19,0.0,-1.0,0.0,0.0]
[1778975974160,50.66,78143.09,0.0,-1.0,0.0,0.0]
[1778975974563,50.66,78142.05,0.0,-1.0,0.0,0.0]
[1778975975807,50.66,78142.05,0.0,-1.0,0.0,0.0]
[1778975976062,50.66,78142.05,0.0,-1.0,0.0,0.0]
[1778975976134,50.66,78142.94,0.0,-1.0,0.0,0.0]
[1778975981504,50.66,78142.94,0.0,-1.0,0.0,0.0]
[1778975981559,50.66,78142.14,0.0,-1.0,0.0,0.0]
[1778975983626,50.66,78138.22,0.0,-1.0,0.0,0.0]
[1778975984633,50.66,78136.58,0.0,-1.0,0.0,0.0]
[1778975989669,50.66,78136.45,0.0,-1.0,0.0,0.0]
[1778975991682,50.66,78120.56,0.0,-1.0,0.0,0.0]
[1778975993191,50.66,78120.56,0.0,-1.0,0.0,0.0]
[1778975993371,50.66,78115.94,0.0,-1.0,0.0,0.0]
[1778975993696,50.66,78117.87,0.0,-1.0,0.0,0.0]
[1778975994899,50.66,78117.87,0.0,-1.0,0.0,0.0]
[1778975995600,50.66,78118.74,0.0,-1.0,0.0,0.0]
[1778975995809,50.66,78118.74,0.0,-1.0,0.0,0.0]
[1778975995909,50.66,78118.66,0.0,-1.0,0.0,0.0]
[1778975995909,50.66,78118.66,0.0,-1.0,0.0,0.0]
[1778976001761,50.66,78119.08,0.0,-1.0,0.0,0.0]
[1778976003213,50.66,78119.08,0.0,-1.0,0.0,0.0]
[1778976003309,50.66,78119.08,0.0,-1.0,0.0,0.0]
[1778976005787,50.66,78121.36,0.0,-1.0,0.0,0.0]
[1778976006794,50.66,78123.88,0.0,-1.0,0.0,0.0]
[1778976007833,50.66,78123.88,0.0,-1.0,0.0,0.0]
[1778976008058,50.66,78123.88,0.0,-1.0,0.0,0.0]
[1778976008159,50.66,78135.19,0.0,-1.0,0.0,0.0]
[1778976008808,50.66,78135.22,0.0,-1.0,0.0,0.0]
[1778976010822,50.66,78134.11,0.0,-1.0,0.0,0.0]
[1778976011829,50.66,78135.84,0.0,-1.0,0.0,0.0]
[1778976012669,50.66,78135.84,0.0,-1.0,0.0,0.0]
[1778976012809,50.66,78135.84,0.0,-1.0,0.0,0.0]
[1778976012948,50.66,78135.84,0.0,-1.0,0.0,0.0]
[1778976013060,50.66,78135.84,0.0,-1.0,0.0,0.0]
[1778976013127,50.66,78138.1,0.0,-1.0,0.0,0.0]
[1778976013843,50.66,78139.25,0.0,-1.0,0.0,0.0]
[1778976018878,50.66,78139.42,0.0,-1.0,0.0,0.0]
[1778976019885,50.66,78140.58,0.0,-1.0,0.0,0.0]
[1778976021899,50.66,78142.33,0.0,-1.0,0.0,0.0]
[1778976022837,50.66,78142.33,0.0,-1.0,0.0,0.0]
[1778976023058,50.66,78142.33,0.0,-1.0,0.0,0.0]
[1778976024681,50.66,78142.44,0.0,-1.0,0.0,0.0]
[1778976024808,50.66,78142.44,0.0,-1.0,0.0,0.0]
[1778976024920,50.66,78146.09,0.0,-1.0,0.0,0.0]
[1778976026408,50.66,78146.09,0.0,-1.0,0.0,0.0]
[1778976026560,50.66,78146.09,0.0,-1.0,0.0,0.0]
[1778976026496,50.66,78148.23,0.0,-1.0,0.0,0.0]
[1778976030622,50.66,78148.27,0.0,-1.0,0.0,0.0]
[1778976030811,50.66,78148.27,0.0,-1.0,0.0,0.0]
[1778976032976,50.66,78148.33,0.0,-1.0,0.0,0.0]
[1778976038011,50.66,78148.62,0.0,-1.0,0.0,0.0]
[1778976040540,50.66,78148.93,0.0,-1.0,0.0,0.0]
[1778976040575,50.66,78148.93,0.0,-1.0,0.0,0.0]
[1778976040025,50.66,78151.8,0.0,-1.0,0.0,0.0]
[1778976041034,50.66,78152.93,0.0,-1.0,0.0,0.0]
[1778976042041,50.66,78151.9,0.0,-1.0,0.0,0.0]
[1778976043170,50.66,78151.9,0.0,-1.0,0.0,0.0]
[1778976043310,50.66,78151.9,0.0,-1.0,0.0,0.0]
[1778976043411,50.66,78151.9,0.0,-1.0,0.0,0.0]
[1778976049092,50.66,78152.51,0.0,-1.0,0.0,0.0]
[1778976055134,50.66,78152.31,0.0,-1.0,0.0,0.0]
[1778976056242,50.66,78152.31,0.0,-1.0,0.0,0.0]
[1778976056308,50.66,78152.31,0.0,-1.0,0.0,0.0]
[1778976060733,50.66,78152.72,0.0,-1.0,0.0,0.0]
[1778976060811,50.66,78152.72,0.0,-1.0,0.0,0.0]
[1778976061221,50.66,78152.72,0.0,-1.0,0.0,0.0]
[1778976061308,50.66,78152.72,0.0,-1.0,0.0,0.0]
[1778976061409,50.66,78158.7,0.0,-1.0,0.0,0.0]
[1778976062183,50.66,78162.71,0.0,-1.0,0.0,0.0]
[1778976064197,50.66,78165.59,0.0,-1.0,0.0,0.0]
[1778976065035,50.66,78165.59,0.0,-1.0,0.0,0.0]
[1778976065059,50.66,78165.59,0.0,-1.0,0.0,0.0]
[1778976065204,50.66,78171.01,0.0,-1.0,0.0,0.0]
[1778976067218,50.66,78173.28,0.0,-1.0,0.0,0.0]
[1778976069232,50.66,78174.53,0.0,-1.0,0.0,0.0]
[1778976070239,50.66,78178.03,0.0,-1.0,0.0,0.0]
[1778976071584,50.66,78180.88,0.0,-1.0,0.0,0.0]
[1778976073063,50.66,78181.52,0.0,-1.0,0.0,0.0]
[1778976073260,50.66,78184.02,0.0,-1.0,0.0,0.0]
[1778976073702,50.66,78184.02,0.0,-1.0,0.0,0.0]
[1778976073809,50.66,78184.02,0.0,-1.0,0.0,0.0]
[1778976074267,50.66,78184.69,0.0,-1.0,0.0,0.0]
[1778976078295,50.66,78186.09,0.0,-1.0,0.0,0.0]
[1778976080309,50.66,78187.89,0.0,-1.0,0.0,0.0]
[1778976084383,50.66,78187.94,0.0,-1.0,0.0,0.0]
[1778976084559,50.66,78187.94,0.0,-1.0,0.0,0.0]
[1778976087358,50.66,78178.16,0.0,-1.0,0.0,0.0]
[1778976088542,50.66,78178.16,0.0,-1.0,0.0,0.0]
[1778976088564,50.66,78178.16,0.0,-1.0,0.0,0.0]
[1778976088554,50.66,78178.32,0.0,-1.0,0.0,0.0]
[1778976089269,50.66,78178.32,0.0,-1.0,0.0,0.0]
[1778976089309,50.66,78178.32,0.0,-1.0,0.0,0.0]
[1778976091386,50.66,78179.03,0.0,-1.0,0.0,0.0]
[1778976092393,50.66,78180.32,0.0,-1.0,0.0,0.0]
[1778976095416,50.66,78181.77,0.0,-1.0,0.0,0.0]
[1778976098272,50.66,78181.8,0.0,-1.0,0.0,0.0]
[1778976098310,50.66,78181.8,0.0,-1.0,0.0,0.0]
[1778976098436,50.66,78181.74,0.0,-1.0,0.0,0.0]
[1778976099477,50.66,78181.74,0.0,-1.0,0.0,0.0]
[1778976099565,50.66,78181.74,0.0,-1.0,0.0,0.0]
[1778976105485,50.66,78181.34,0.0,-1.0,0.0,0.0]
[1778976109341,50.66,78181.82,0.0,-1.0,0.0,0.0]
[1778976109563,50.66,78181.82,0.0,-1.0,0.0,0.0]
[1778976109626,50.66,78181.82,0.0,-1.0,0.0,0.0]
[1778976109768,50.66,78181.82,0.0,-1.0,0.0,0.0]
[1778976109809,50.66,78181.82,0.0,-1.0,0.0,0.0]
[1778976117569,50.66,78181.19,0.0,-1.0,0.0,0.0]
[1778976122604,50.66,78181.28,0.0,-1.0,0.0,0.0]
[1778976123097,50.66,78181.28,0.0,-1.0,0.0,0.0]
[1778976123310,50.66,78181.28,0.0,-1.0,0.0,0.0]
[1778976123374,50.66,78181.28,0.0,-1.0,0.0,0.0]
[1778976123559,50.66,78181.28,0.0,-1.0,0.0,0.0]
[1778976123614,50.66,78181.37,0.0,-1.0,0.0,0.0]
[1778976125627,50.66,78182.48,0.0,-1.0,0.0,0.0]
[1778976126634,50.66,78181.39,0.0,-1.0,0.0,0.0]
[1778976129158,50.66,78181.5,0.0,-1.0,0.0,0.0]
[1778976134318,50.66,78181.33,0.0,-1.0,0.0,0.0]
[1778976139725,50.66,78181.19,0.0,-1.0,0.0,0.0]
[1778976143511,50.66,78180.93,0.0,-1.0,0.0,0.0]
[1778976143561,50.66,78180.93,0.0,-1.0,0.0,0.0]
[1778976148788,50.66,78181.23,0.0,-1.0,0.0,0.0]
[1778976152134,50.66,78181.2,0.0,-1.0,0.0,0.0]
[1778976152309,50.66,78181.2,0.0,-1.0,0.0,0.0]
[1778976152391,50.66,78181.2,0.0,-1.0,0.0,0.0]
[1778976158806,50.66,78181.21,0.0,-1.0,0.0,0.0]
[1778976159060,50.66,78181.21,0.0,-1.0,0.0,0.0]
[1778976166914,50.66,78181.11,0.0,-1.0,0.0,0.0]
[1778976172956,50.66,78181.12,0.0,-1.0,0.0,0.0]
[1778976174016,50.66,78181.12,0.0,-1.0,0.0,0.0]
[1778976174060,50.66,78181.12,0.0,-1.0,0.0,0.0]
[1778976174360,50.66,78181.12,0.0,-1.0,0.0,0.0]
[1778976174563,50.66,78181.12,0.0,-1.0,0.0,0.0]
[1778976174664,50.66,78181.0,0.0,-1.0,0.0,0.0]
[1778976184034,50.66,78181.03,0.0,-1.0,0.0,0.0]
[1778976186868,50.66,78181.07,0.0,-1.0,0.0,0.0]
[1778976186913,50.66,78181.07,0.0,-1.0,0.0,0.0]
[1778976187059,50.66,78181.07,0.0,-1.0,0.0,0.0]
[1778976187160,50.66,78181.09,0.0,-1.0,0.0,0.0]
[1778976197125,50.66,78180.75,0.0,-1.0,0.0,0.0]
[1778976199343,50.66,78180.61,0.0,-1.0,0.0,0.0]
[1778976199560,50.66,78180.61,0.0,-1.0,0.0,0.0]
[1778976199661,50.66,78180.61,0.0,-1.0,0.0,0.0]
[1778976200016,50.66,78180.61,0.0,-1.0,0.0,0.0]
[1778976200063,50.66,78180.61,0.0,-1.0,0.0,0.0]
[1778976204174,50.66,78179.56,0.0,-1.0,0.0,0.0]
[1778976212230,50.66,78188.97,0.0,-1.0,0.0,0.0]
[1778976213723,50.66,78188.97,0.0,-1.0,0.0,0.0]
[1778976213237,50.66,78193.56,0.0,-1.0,0.0,0.0]
[1778976213810,50.66,78193.56,0.0,-1.0,0.0,0.0]
[1778976214283,50.66,78193.56,0.0,-1.0,0.0,0.0]
[1778976214315,50.66,78193.56,0.0,-1.0,0.0,0.0]
[1778976214385,50.66,78193.58,0.0,-1.0,0.0,0.0]
[1778976220286,50.66,78193.63,0.0,-1.0,0.0,0.0]
[1778976225683,50.66,78193.61,0.0,-1.0,0.0,0.0]
[1778976225688,50.66,78193.61,0.0,-1.0,0.0,0.0]
[1778976225779,50.66,78193.95,0.0,-1.0,0.0,0.0]
[1778976225808,50.66,78193.95,0.0,-1.0,0.0,0.0]
[1778976238079,50.66,78193.69,0.0,-1.0,0.0,0.0]
[1778976238085,50.66,78193.69,0.0,-1.0,0.0,0.0]
[1778976238309,50.66,78193.69,0.0,-1.0,0.0,0.0]
[1778976238410,50.66,78193.69,0.0,-1.0,0.0,0.0]
[1778976245461,50.66,78194.02,0.0,-1.0,0.0,0.0]
[1778976250479,50.66,78194.01,0.0,-1.0,0.0,0.0]
[1778976250561,50.66,78194.01,0.0,-1.0,0.0,0.0]
[1778976250607,50.66,78194.01,0.0,-1.0,0.0,0.0]
[1778976250809,50.66,78194.01,0.0,-1.0,0.0,0.0]
[1778976250810,50.66,78194.01,0.0,-1.0,0.0,0.0]
[1778976252513,50.66,78195.09,0.0,-1.0,0.0,0.0]
[1778976260569,50.66,78195.24,0.0,-1.0,0.0,0.0]
[1778976262583,50.66,78197.6,0.0,-1.0,0.0,0.0]
[1778976264378,50.66,78197.53,0.0,-1.0,0.0,0.0]
[1778976264564,50.66,78197.53,0.0,-1.0,0.0,0.0]
[1778976264833,50.66,78197.53,0.0,-1.0,0.0,0.0]
[1778976264597,50.66,78197.46,0.0,-1.0,0.0,0.0]
[1778976265059,50.66,78197.46,0.0,-1.0,0.0,0.0]
[1778976268625,50.66,78199.76,0.0,-1.0,0.0,0.0]
[1778976270639,50.66,78201.11,0.0,-1.0,0.0,0.0]
[1778976271594,50.66,78201.11,0.0,-1.0,0.0,0.0]
[1778976271811,50.66,78201.11,0.0,-1.0,0.0,0.0]
[1778976271686,50.66,78200.79,0.0,-1.0,0.0,0.0]
[1778976271893,50.66,78200.79,0.0,-1.0,0.0,0.0]
[1778976272061,50.66,78200.79,0.0,-1.0,0.0,0.0]
[1778976272653,50.66,78200.82,0.0,-1.0,0.0,0.0]
[1778976277688,50.66,78201.03,0.0,-1.0,0.0,0.0]
[1778976279702,50.66,78199.79,0.0,-1.0,0.0,0.0]
[1778976286502,50.66,78199.23,0.0,-1.0,0.0,0.0]
[1778976286563,50.66,78199.23,0.0,-1.0,0.0,0.0]
[1778976286651,50.66,78199.23,0.0,-1.0,0.0,0.0]
[1778976286939,50.66,78199.23,0.0,-1.0,0.0,0.0]
[1778976287059,50.66,78199.23,0.0,-1.0,0.0,0.0]
[1778976301433,50.66,78199.32,0.0,-1.0,0.0,0.0]
[1778976301577,50.66,78199.32,0.0,-1.0,0.0,0.0]
[1778976301859,50.66,78200.92,0.0,-1.0,0.0,0.0]
[1778976302867,50.66,78210.03,0.0,-1.0,0.0,0.0]
[1778976303587,50.66,78210.03,0.0,-1.0,0.0,0.0]
[1778976303810,50.66,78210.03,0.0,-1.0,0.0,0.0]
[1778976304880,50.66,78210.5,0.0,-1.0,0.0,0.0]
[1778976309593,50.66,78210.67,0.0,-1.0,0.0,0.0]
[1778976309808,50.66,78210.67,0.0,-1.0,0.0,0.0]
[1778976309663,50.66,78211.31,0.0,-1.0,0.0,0.0]
[1778976310177,50.66,78211.31,0.0,-1.0,0.0,0.0]
[1778976310309,50.66,78211.31,0.0,-1.0,0.0,0.0]
[1778976316540,50.66,78210.93,0.0,-1.0,0.0,0.0]
[1778976316559,50.66,78210.93,0.0,-1.0,0.0,0.0]
[1778976316641,50.66,78211.41,0.0,-1.0,0.0,0.0]
[1778976317013,50.66,78211.41,0.0,-1.0,0.0,0.0]
[1778976317062,50.66,78211.41,0.0,-1.0,0.0,0.0]
[1778976323010,50.66,78211.29,0.0,-1.0,0.0,0.0]
[1778976326031,50.66,78208.15,0.0,-1.0,0.0,0.0]
[1778976327816,50.66,78208.15,0.0,-1.0,0.0,0.0]
[1778976327907,50.66,78204.34,0.0,-1.0,0.0,0.0]
[1778976328064,50.66,78204.34,0.0,-1.0,0.0,0.0]
[1778976328420,50.66,78204.34,0.0,-1.0,0.0,0.0]
[1778976328562,50.66,78204.34,0.0,-1.0,0.0,0.0]
[1778976328640,50.66,78204.24,0.0,-1.0,0.0,0.0]
[1778976330059,50.66,78198.36,0.0,-1.0,0.0,0.0]
[1778976331885,50.66,78198.36,0.0,-1.0,0.0,0.0]
[1778976331911,50.66,78197.54,0.0,-1.0,0.0,0.0]
[1778976332062,50.66,78197.54,0.0,-1.0,0.0,0.0]
[1778976335102,50.66,78189.87,0.0,-1.0,0.0,0.0]
[1778976336382,50.66,78189.87,0.0,-1.0,0.0,0.0]
[1778976336562,50.66,78189.87,0.0,-1.0,0.0,0.0]
[1778976336598,50.66,78188.26,0.0,-1.0,0.0,0.0]
[1778976337238,50.66,78188.26,0.0,-1.0,0.0,0.0]
[1778976337311,50.66,78188.26,0.0,-1.0,0.0,0.0]
[1778976337413,50.66,78187.14,0.0,-1.0,0.0,0.0]
[1778976343158,50.66,78186.95,0.0,-1.0,0.0,0.0]
[1778976349190,50.66,78186.84,0.0,-1.0,0.0,0.0]
[1778976349309,50.66,78186.84,0.0,-1.0,0.0,0.0]
[1778976349410,50.66,78191.81,0.0,-1.0,0.0,0.0]
[1778976350159,50.66,78191.81,0.0,-1.0,0.0,0.0]
[1778976350310,50.66,78191.81,0.0,-1.0,0.0,0.0]
[1778976350411,50.66,78193.22,0.0,-1.0,0.0,0.0]
[1778976354417,50.66,78193.38,0.0,-1.0,0.0,0.0]
[1778976354564,50.66,78193.38,0.0,-1.0,0.0,0.0]
[1778976354668,50.66,78191.58,0.0,-1.0,0.0,0.0]
[1778976359270,50.66,78190.05,0.0,-1.0,0.0,0.0]
[1778976364306,50.66,78189.88,0.0,-1.0,0.0,0.0]
[1778976366633,50.66,78189.87,0.0,-1.0,0.0,0.0]
[1778976366703,50.66,78189.87,0.0,-1.0,0.0,0.0]
[1778976366809,50.66,78189.87,0.0,-1.0,0.0,0.0]
[1778976366910,50.66,78189.8,0.0,-1.0,0.0,0.0]
[1778976372362,50.66,78190.06,0.0,-1.0,0.0,0.0]
[1778976377397,50.66,78189.78,0.0,-1.0,0.0,0.0]
[1778976380550,50.66,78189.7,0.0,-1.0,0.0,0.0]
[1778976380562,50.66,78189.7,0.0,-1.0,0.0,0.0]
[1778976380607,50.66,78189.7,0.0,-1.0,0.0,0.0]
[1778976380811,50.66,78189.7,0.0,-1.0,0.0,0.0]
[1778976380872,50.66,78189.56,0.0,-1.0,0.0,0.0]
[1778976386460,50.66,78185.55,0.0,-1.0,0.0,0.0]
[1778976387289,50.66,78185.55,0.0,-1.0,0.0,0.0]
[1778976387310,50.66,78185.55,0.0,-1.0,0.0,0.0]
[1778976387467,50.66,78183.27,0.0,-1.0,0.0,0.0]
[1778976388194,50.66,78183.27,0.0,-1.0,0.0,0.0]
[1778976388309,50.66,78183.27,0.0,-1.0,0.0,0.0]
[1778976391495,50.66,78182.4,0.0,-1.0,0.0,0.0]
[1778976393496,50.66,78182.73,0.0,-1.0,0.0,0.0]
[1778976393563,50.66,78182.73,0.0,-1.0,0.0,0.0]
[1778976393746,50.66,78182.73,0.0,-1.0,0.0,0.0]
[1778976393810,50.66,78182.73,0.0,-1.0,0.0,0.0]
[1778976393845,50.66,78182.73,0.0,-1.0,0.0,0.0]
[1778976400558,50.66,78181.26,0.0,-1.0,0.0,0.0]
[1778976403684,50.66,78181.04,0.0,-1.0,0.0,0.0]
[1778976403811,50.66,78181.04,0.0,-1.0,0.0,0.0]
[1778976403912,50.66,78181.04,0.0,-1.0,0.0,0.0]
[1778976404209,50.66,78181.04,0.0,-1.0,0.0,0.0]
[1778976404310,50.66,78181.04,0.0,-1.0,0.0,0.0]
[1778976411413,50.66,78181.57,0.0,-1.0,0.0,0.0]
[1778976411640,50.66,78180.66,0.0,-1.0,0.0,0.0]
[1778976416157,50.66,78181.15,0.0,-1.0,0.0,0.0]
[1778976416310,50.66,78181.15,0.0,-1.0,0.0,0.0]
[1778976416333,50.66,78181.15,0.0,-1.0,0.0,0.0]
[1778976416559,50.66,78181.15,0.0,-1.0,0.0,0.0]
[1778976416676,50.66,78180.69,0.0,-1.0,0.0,0.0]
[1778976419697,50.66,78181.59,0.0,-1.0,0.0,0.0]
[1778976420604,50.66,78181.59,0.0,-1.0,0.0,0.0]
[1778976420810,50.66,78181.59,0.0,-1.0,0.0,0.0]
[1778976422605,50.66,78181.55,0.0,-1.0,0.0,0.0]
[1778976422809,50.66,78181.55,0.0,-1.0,0.0,0.0]
[1778976422909,50.66,78184.32,0.0,-1.0,0.0,0.0]
[1778976423725,50.66,78186.32,0.0,-1.0,0.0,0.0]
[1778976424745,50.66,78186.32,0.0,-1.0,0.0,0.0]
[1778976424808,50.66,78186.32,0.0,-1.0,0.0,0.0]
[1778976432789,50.66,78185.95,0.0,-1.0,0.0,0.0]
[1778976436306,50.66,78186.06,0.0,-1.0,0.0,0.0]
[1778976436565,50.66,78186.06,0.0,-1.0,0.0,0.0]
[1778976436817,50.66,78185.83,0.0,-1.0,0.0,0.0]
[1778976437519,50.66,78185.83,0.0,-1.0,0.0,0.0]
[1778976437560,50.66,78185.83,0.0,-1.0,0.0,0.0]
[1778976444873,50.66,78185.72,0.0,-1.0,0.0,0.0]
[1778976445880,50.66,78184.68,0.0,-1.0,0.0,0.0]
[1778976449494,50.66,78184.65,0.0,-1.0,0.0,0.0]
[1778976449559,50.66,78184.65,0.0,-1.0,0.0,0.0]
[1778976449985,50.66,78184.65,0.0,-1.0,0.0,0.0]
[1778976450031,50.66,78184.65,0.0,-1.0,0.0,0.0]
[1778976450058,50.66,78184.65,0.0,-1.0,0.0,0.0]
[1778976452930,50.66,78184.91,0.0,-1.0,0.0,0.0]
[1778976456010,50.66,78184.75,0.0,-1.0,0.0,0.0]
[1778976456059,50.66,78184.51,0.0,-1.0,0.0,0.0]
[1778976456959,50.66,78184.43,0.0,-1.0,0.0,0.0]
[1778976457314,50.66,78184.43,0.0,-1.0,0.0,0.0]
[1778976457561,50.66,78184.43,0.0,-1.0,0.0,0.0]
[1778976463821,50.66,78184.39,0.0,-1.0,0.0,0.0]
[1778976464010,50.66,78185.07,0.0,-1.0,0.0,0.0]
[1778976465028,50.66,78185.07,0.0,-1.0,0.0,0.0]
[1778976465060,50.66,78185.24,0.0,-1.0,0.0,0.0]
[1778976465561,50.66,78185.24,0.0,-1.0,0.0,0.0]
[1778976465663,50.66,78185.24,0.0,-1.0,0.0,0.0]
[1778976472064,50.66,78184.86,0.0,-1.0,0.0,0.0]
[1778976475085,50.66,78184.33,0.0,-1.0,0.0,0.0]
[1778976476069,50.66,78184.33,0.0,-1.0,0.0,0.0]
[1778976476311,50.66,78184.33,0.0,-1.0,0.0,0.0]
[1778976481696,50.66,78184.33,0.0,-1.0,0.0,0.0]
[1778976481809,50.66,78184.33,0.0,-1.0,0.0,0.0]
[1778976482134,50.66,78185.17,0.0,-1.0,0.0,0.0]
[1778976483141,50.66,78186.63,0.0,-1.0,0.0,0.0]
[1778976488837,50.66,78186.59,0.0,-1.0,0.0,0.0]
[1778976489363,50.66,78186.59,0.0,-1.0,0.0,0.0]
[1778976489561,50.66,78186.59,0.0,-1.0,0.0,0.0]
[1778976489573,50.66,78186.36,0.0,-1.0,0.0,0.0]
[1778976497244,50.66,78186.69,0.0,-1.0,0.0,0.0]
[1778976501810,50.66,78186.79,0.0,-1.0,0.0,0.0]
[1778976502059,50.66,78186.79,0.0,-1.0,0.0,0.0]
[1778976502867,50.66,78186.81,0.0,-1.0,0.0,0.0]
[1778976503061,50.66,78186.81,0.0,-1.0,0.0,0.0]
[1778976502968,50.66,78186.43,0.0,-1.0,0.0,0.0]
[1778976503286,50.66,78187.66,0.0,-1.0,0.0,0.0]
[1778976507892,50.66,78187.57,0.0,-1.0,0.0,0.0]
[1778976508060,50.66,78187.57,0.0,-1.0,0.0,0.0]
[1778976511342,50.66,78186.59,0.0,-1.0,0.0,0.0]
[1778976516377,50.66,78186.54,0.0,-1.0,0.0,0.0]
[1778976521412,50.66,78186.41,0.0,-1.0,0.0,0.0]
[1778976522117,50.66,78186.41,0.0,-1.0,0.0,0.0]
[1778976522308,50.66,78186.41,0.0,-1.0,0.0,0.0]
[1778976522533,50.66,78186.41,0.0,-1.0,0.0,0.0]
[1778976522565,50.66,78186.41,0.0,-1.0,0.0,0.0]
[1778976522634,50.66,78186.6,0.0,-1.0,0.0,0.0]
[1778976535130,50.66,78186.55,0.0,-1.0,0.0,0.0]
[1778976535309,50.66,78186.55,0.0,-1.0,0.0,0.0]
[1778976540547,50.66,78186.54,0.0,-1.0,0.0,0.0]
[1778976546589,50.66,78186.48,0.0,-1.0,0.0,0.0]
[1778976549967,50.66,78186.48,0.0,-1.0,0.0,0.0]
[1778976550063,50.66,78186.48,0.0,-1.0,0.0,0.0]
[1778976552291,50.66,78186.73,0.0,-1.0,0.0,0.0]
[1778976552309,50.66,78186.73,0.0,-1.0,0.0,0.0]
[1778976552409,50.66,78186.73,0.0,-1.0,0.0,0.0]
[1778976557667,50.66,78187.42,0.0,-1.0,0.0,0.0]
[1778976558518,50.66,78187.42,0.0,-1.0,0.0,0.0]
[1778976558565,50.66,78187.42,0.0,-1.0,0.0,0.0]
[1778976563709,50.66,78187.09,0.0,-1.0,0.0,0.0]
[1778976565499,50.66,78186.92,0.0,-1.0,0.0,0.0]
[1778976565562,50.66,78186.92,0.0,-1.0,0.0,0.0]
[1778976568062,50.66,78187.4,0.0,-1.0,0.0,0.0]
[1778976568085,50.66,78186.92,0.0,-1.0,0.0,0.0]
[1778976568312,50.66,78186.92,0.0,-1.0,0.0,0.0]
[1778976575794,50.66,78186.8,0.0,-1.0,0.0,0.0]
[1778976578831,50.66,78186.62,0.0,-1.0,0.0,0.0]
[1778976579058,50.66,78186.62,0.0,-1.0,0.0,0.0]
[1778976579063,50.66,78195.53,0.0,-1.0,0.0,0.0]
[1778976579822,50.66,78200.25,0.0,-1.0,0.0,0.0]
[1778976580829,50.66,78198.93,0.0,-1.0,0.0,0.0]
[1778976581333,50.66,78198.93,0.0,-1.0,0.0,0.0]
[1778976581563,50.66,78198.93,0.0,-1.0,0.0,0.0]
[1778976582041,50.66,78198.93,0.0,-1.0,0.0,0.0]
[1778976582058,50.66,78198.93,0.0,-1.0,0.0,0.0]
[1778976582085,50.66,78198.12,0.0,-1.0,0.0,0.0]
[1778976586518,50.66,78197.92,0.0,-1.0,0.0,0.0]
[1778976586562,50.66,78197.92,0.0,-1.0,0.0,0.0]
[1778976589183,50.66,78197.06,0.0,-1.0,0.0,0.0]
[1778976589309,50.66,78197.06,0.0,-1.0,0.0,0.0]
[1778976589410,50.66,78197.06,0.0,-1.0,0.0,0.0]
[1778976594025,50.66,78197.06,0.0,-1.0,0.0,0.0]
[1778976594062,50.66,78197.06,0.0,-1.0,0.0,0.0]
[1778976594126,50.66,78205.99,0.0,-1.0,0.0,0.0]
[1778976594927,50.66,78208.24,0.0,-1.0,0.0,0.0]
[1778976597948,50.66,78205.49,0.0,-1.0,0.0,0.0]
[1778976598547,50.66,78205.49,0.0,-1.0,0.0,0.0]
[1778976598561,50.66,78205.49,0.0,-1.0,0.0,0.0]
[1778976598665,50.66,78205.49,0.0,-1.0,0.0,0.0]
[1778976598809,50.66,78205.49,0.0,-1.0,0.0,0.0]
[1778976598955,50.66,78200.76,0.0,-1.0,0.0,0.0]
[1778976601976,50.66,78201.81,0.0,-1.0,0.0,0.0]
[1778976604010,50.66,78202.63,0.0,-1.0,0.0,0.0]
[1778976604060,50.66,78202.63,0.0,-1.0,0.0,0.0]
[1778976607012,50.66,78204.87,0.0,-1.0,0.0,0.0]
[1778976612047,50.66,78208.57,0.0,-1.0,0.0,0.0]
[1778976612472,50.66,78208.57,0.0,-1.0,0.0,0.0]
[1778976612561,50.66,78208.57,0.0,-1.0,0.0,0.0]
[1778976613054,50.66,78210.82,0.0,-1.0,0.0,0.0]
[1778976615483,50.66,78211.26,0.0,-1.0,0.0,0.0]
[1778976615563,50.66,78211.26,0.0,-1.0,0.0,0.0]
[1778976616075,50.66,78211.97,0.0,-1.0,0.0,0.0]
[1778976620066,50.66,78212.41,0.0,-1.0,0.0,0.0]
[1778976620103,50.66,78209.51,0.0,-1.0,0.0,0.0]
[1778976620309,50.66,78209.51,0.0,-1.0,0.0,0.0]
[1778976627152,50.66,78211.94,0.0,-1.0,0.0,0.0]
[1778976631180,50.66,78212.41,0.0,-1.0,0.0,0.0]
[1778976633564,50.66,78212.51,0.0,-1.0,0.0,0.0]
[1778976636505,50.66,78212.6,0.0,-1.0,0.0,0.0]
[1778976636564,50.66,78212.6,0.0,-1.0,0.0,0.0]
[1778976637226,50.66,78212.59,0.0,-1.0,0.0,0.0]
[1778976643268,50.66,78212.74,0.0,-1.0,0.0,0.0]
[1778976649593,50.66,78213.23,0.0,-1.0,0.0,0.0]
[1778976649727,50.66,78213.23,0.0,-1.0,0.0,0.0]
[1778976650878,50.66,78213.23,0.0,-1.0,0.0,0.0]
[1778976651061,50.66,78213.23,0.0,-1.0,0.0,0.0]
[1778976651097,50.66,78201.93,0.0,-1.0,0.0,0.0]
[1778976651324,50.66,78197.78,0.0,-1.0,0.0,0.0]
[1778976652784,50.66,78197.78,0.0,-1.0,0.0,0.0]
[1778976652810,50.66,78197.78,0.0,-1.0,0.0,0.0]
[1778976652845,50.66,78197.69,0.0,-1.0,0.0,0.0]
[1778976658373,50.66,78197.1,0.0,-1.0,0.0,0.0]
[1778976661867,50.66,78197.29,0.0,-1.0,0.0,0.0]
[1778976662064,50.66,78197.29,0.0,-1.0,0.0,0.0]
[1778976662165,50.66,78197.29,0.0,-1.0,0.0,0.0]
[1778976665568,50.66,78197.0,0.0,-1.0,0.0,0.0]
[1778976665658,50.66,78191.61,0.0,-1.0,0.0,0.0]
[1778976667438,50.66,78190.57,0.0,-1.0,0.0,0.0]
[1778976671466,50.66,78188.03,0.0,-1.0,0.0,0.0]
[1778976672473,50.66,78186.59,0.0,-1.0,0.0,0.0]
[1778976673632,50.66,78186.59,0.0,-1.0,0.0,0.0]
[1778976673810,50.66,78186.59,0.0,-1.0,0.0,0.0]
[1778976674080,50.66,78186.59,0.0,-1.0,0.0,0.0]
[1778976674128,50.66,78184.77,0.0,-1.0,0.0,0.0]
[1778976674308,50.66,78184.77,0.0,-1.0,0.0,0.0]
[1778976682543,50.66,78184.69,0.0,-1.0,0.0,0.0]
[1778976687056,50.66,78184.07,0.0,-1.0,0.0,0.0]
[1778976687058,50.66,78184.07,0.0,-1.0,0.0,0.0]
[1778976687105,50.66,78184.07,0.0,-1.0,0.0,0.0]
[1778976687308,50.66,78184.07,0.0,-1.0,0.0,0.0]
[1778976687578,50.66,78182.82,0.0,-1.0,0.0,0.0]
[1778976688585,50.66,78181.41,0.0,-1.0,0.0,0.0]
[1778976690599,50.66,78179.85,0.0,-1.0,0.0,0.0]
[1778976691403,50.66,78179.85,0.0,-1.0,0.0,0.0]
[1778976691570,50.66,78179.85,0.0,-1.0,0.0,0.0]
[1778976691607,50.66,78178.31,0.0,-1.0,0.0,0.0]
[1778976692613,50.66,78175.54,0.0,-1.0,0.0,0.0]
[1778976693498,50.66,78175.54,0.0,-1.0,0.0,0.0]
[1778976693562,50.66,78175.54,0.0,-1.0,0.0,0.0]
[1778976695635,50.66,78174.11,0.0,-1.0,0.0,0.0]
[1778976696641,50.66,78169.93,0.0,-1.0,0.0,0.0]
[1778976698656,50.66,78168.03,0.0,-1.0,0.0,0.0]
[1778976699663,50.66,78169.48,0.0,-1.0,0.0,0.0]
[1778976700785,50.66,78169.48,0.0,-1.0,0.0,0.0]
[1778976700809,50.66,78169.48,0.0,-1.0,0.0,0.0]
[1778976701171,50.66,78169.48,0.0,-1.0,0.0,0.0]
[1778976701272,50.66,78169.72,0.0,-1.0,0.0,0.0]
[1778976701307,50.66,78169.72,0.0,-1.0,0.0,0.0]
[1778976706712,50.66,78170.83,0.0,-1.0,0.0,0.0]
[1778976709441,50.66,78171.02,0.0,-1.0,0.0,0.0]
[1778976709560,50.66,78171.02,0.0,-1.0,0.0,0.0]
[1778976709724,50.66,78171.02,0.0,-1.0,0.0,0.0]
[1778976709808,50.66,78171.02,0.0,-1.0,0.0,0.0]
[1778976709909,50.66,78171.09,0.0,-1.0,0.0,0.0]
[1778976715775,50.66,78171.09,0.0,-1.0,0.0,0.0]
[1778976716660,50.66,78171.09,0.0,-1.0,0.0,0.0]
[1778976716809,50.66,78171.09,0.0,-1.0,0.0,0.0]
[1778976716909,50.66,78170.17,0.0,-1.0,0.0,0.0]
[1778976717521,50.66,78170.17,0.0,-1.0,0.0,0.0]
[1778976717563,50.66,78170.17,0.0,-1.0,0.0,0.0]
[1778976719803,50.66,78172.16,0.0,-1.0,0.0,0.0]
[1778976724838,50.66,78174.55,0.0,-1.0,0.0,0.0]
[1778976725845,50.66,78181.23,0.0,-1.0,0.0,0.0]
[1778976726852,50.66,78184.61,0.0,-1.0,0.0,0.0]
[1778976727652,50.66,78184.61,0.0,-1.0,0.0,0.0]
[1778976727810,50.66,78184.61,0.0,-1.0,0.0,0.0]
[1778976727977,50.66,78184.61,0.0,-1.0,0.0,0.0]
[1778976728059,50.66,78184.61,0.0,-1.0,0.0,0.0]
[1778976728078,50.66,78184.74,0.0,-1.0,0.0,0.0]
[1778976733901,50.66,78185.13,0.0,-1.0,0.0,0.0]
[1778976735857,50.66,78185.15,0.0,-1.0,0.0,0.0]
[1778976736062,50.66,78185.15,0.0,-1.0,0.0,0.0]
[1778976736309,50.66,78185.15,0.0,-1.0,0.0,0.0]
[1778976736161,50.66,78185.63,0.0,-1.0,0.0,0.0]
[1778976741957,50.66,78186.42,0.0,-1.0,0.0,0.0]
[1778976748000,50.66,78186.91,0.0,-1.0,0.0,0.0]
[1778976751021,50.66,78186.7,0.0,-1.0,0.0,0.0]
[1778976758070,50.66,78185.9,0.0,-1.0,0.0,0.0]
[1778976763106,50.66,78186.0,0.0,-1.0,0.0,0.0]
[1778976765514,50.66,78186.22,0.0,-1.0,0.0,0.0]
[1778976765563,50.66,78186.22,0.0,-1.0,0.0,0.0]
[1778976765717,50.66,78186.22,0.0,-1.0,0.0,0.0]
[1778976765809,50.66,78186.22,0.0,-1.0,0.0,0.0]
[1778976766127,50.66,78186.3,0.0,-1.0,0.0,0.0]
[1778976774183,50.66,78185.94,0.0,-1.0,0.0,0.0]
[1778976776058,50.66,78186.56,0.0,-1.0,0.0,0.0]
[1778976776199,50.66,78186.56,0.0,-1.0,0.0,0.0]
[1778976776311,50.66,78186.56,0.0,-1.0,0.0,0.0]
[1778976776285,50.66,78186.56,0.0,-1.0,0.0,0.0]
[1778976785260,50.66,78186.61,0.0,-1.0,0.0,0.0]
[1778976791302,50.66,78187.07,0.0,-1.0,0.0,0.0]
[1778976791399,50.66,78187.07,0.0,-1.0,0.0,0.0]
[1778976791441,50.66,78187.07,0.0,-1.0,0.0,0.0]
[1778976791565,50.66,78187.07,0.0,-1.0,0.0,0.0]
[1778976792309,50.66,78186.8,0.0,-1.0,0.0,0.0]
[1778976796337,50.66,78188.12,0.0,-1.0,0.0,0.0]
[1778976801372,50.66,78188.8,0.0,-1.0,0.0,0.0]
[1778976802355,50.66,78188.8,0.0,-1.0,0.0,0.0]
[1778976802407,50.66,78188.8,0.0,-1.0,0.0,0.0]
[1778976802561,50.66,78188.8,0.0,-1.0,0.0,0.0]
[1778976803386,50.66,78188.73,0.0,-1.0,0.0,0.0]
[1778976808421,50.66,78188.73,0.0,-1.0,0.0,0.0]
[1778976811442,50.66,78188.94,0.0,-1.0,0.0,0.0]
[1778976816477,50.66,78188.79,0.0,-1.0,0.0,0.0]
[1778976820972,50.66,78188.83,0.0,-1.0,0.0,0.0]
[1778976821062,50.66,78188.83,0.0,-1.0,0.0,0.0]
[1778976821067,50.66,78188.83,0.0,-1.0,0.0,0.0]
[1778976821309,50.66,78188.83,0.0,-1.0,0.0,0.0]
[1778976821400,50.66,78188.82,0.0,-1.0,0.0,0.0]
[1778976826548,50.66,78189.26,0.0,-1.0,0.0,0.0]
[1778976831582,50.66,78189.28,0.0,-1.0,0.0,0.0]
[1778976833596,50.66,78195.78,0.0,-1.0,0.0,0.0]
[1778976834596,50.66,78195.78,0.0,-1.0,0.0,0.0]
[1778976834792,50.66,78195.78,0.0,-1.0,0.0,0.0]
[1778976834810,50.66,78195.78,0.0,-1.0,0.0,0.0]
[1778976834911,50.66,78197.68,0.0,-1.0,0.0,0.0]
[1778976836617,50.66,78192.16,0.0,-1.0,0.0,0.0]
[1778976838421,50.66,78192.16,0.0,-1.0,0.0,0.0]
[1778976837624,50.66,78189.4,0.0,-1.0,0.0,0.0]
[1778976838547,50.66,78189.4,0.0,-1.0,0.0,0.0]
[1778976839123,50.66,78185.21,0.0,-1.0,0.0,0.0]
[1778976839588,50.66,78185.21,0.0,-1.0,0.0,0.0]
[1778976839641,50.66,78180.17,0.0,-1.0,0.0,0.0]
[1778976840648,50.66,78177.2,0.0,-1.0,0.0,0.0]
[1778976845683,50.66,78177.08,0.0,-1.0,0.0,0.0]
[1778976850719,50.66,78176.87,0.0,-1.0,0.0,0.0]
[1778976852667,50.66,78176.87,0.0,-1.0,0.0,0.0]
[1778976852809,50.66,78176.87,0.0,-1.0,0.0,0.0]
[1778976852822,50.66,78176.87,0.0,-1.0,0.0,0.0]
[1778976853059,50.66,78176.87,0.0,-1.0,0.0,0.0]
[1778976853129,50.66,78176.68,0.0,-1.0,0.0,0.0]
[1778976857770,50.66,78175.7,0.0,-1.0,0.0,0.0]
[1778976858841,50.66,78175.7,0.0,-1.0,0.0,0.0]
[1778976858957,50.66,78175.7,0.0,-1.0,0.0,0.0]
[1778976859063,50.66,78175.7,0.0,-1.0,0.0,0.0]
[1778976859162,50.66,78175.97,0.0,-1.0,0.0,0.0]
[1778976862805,50.66,78176.98,0.0,-1.0,0.0,0.0]
[1778976865482,50.66,78177.02,0.0,-1.0,0.0,0.0]
[1778976865564,50.66,78177.02,0.0,-1.0,0.0,0.0]
[1778976870861,50.66,78176.49,0.0,-1.0,0.0,0.0]
[1778976871868,50.66,78176.44,0.0,-1.0,0.0,0.0]
[1778976874233,50.66,78176.46,0.0,-1.0,0.0,0.0]
[1778976874309,50.66,78176.46,0.0,-1.0,0.0,0.0]
[1778976874382,50.66,78176.46,0.0,-1.0,0.0,0.0]
[1778976880931,50.66,78176.56,0.0,-1.0,0.0,0.0]
[1778976881524,50.66,78176.56,0.0,-1.0,0.0,0.0]
[1778976881559,50.66,78176.56,0.0,-1.0,0.0,0.0]
[1778976885966,50.66,78172.2,0.0,-1.0,0.0,0.0]
[1778976887063,50.66,78172.2,0.0,-1.0,0.0,0.0]
[1778976887153,50.66,78167.7,0.0,-1.0,0.0,0.0]
[1778976887569,50.66,78167.7,0.0,-1.0,0.0,0.0]
[1778976887809,50.66,78167.7,0.0,-1.0,0.0,0.0]
[1778976888227,50.66,78167.7,0.0,-1.0,0.0,0.0]
[1778976888309,50.66,78167.7,0.0,-1.0,0.0,0.0]
[1778976888409,50.66,78167.97,0.0,-1.0,0.0,0.0]
[1778976896036,50.66,78168.19,0.0,-1.0,0.0,0.0]
[1778976902078,50.66,78167.98,0.0,-1.0,0.0,0.0]
[1778976903085,50.66,78173.85,0.0,-1.0,0.0,0.0]
[1778976904092,50.66,78176.23,0.0,-1.0,0.0,0.0]
[1778976905492,50.66,78176.23,0.0,-1.0,0.0,0.0]
[1778976905561,50.66,78176.02,0.0,-1.0,0.0,0.0]
[1778976905795,50.66,78176.02,0.0,-1.0,0.0,0.0]
[1778976905808,50.66,78176.02,0.0,-1.0,0.0,0.0]
[1778976905896,50.66,78176.02,0.0,-1.0,0.0,0.0]
[1778976910134,50.66,78177.79,0.0,-1.0,0.0,0.0]
[1778976911141,50.66,78180.75,0.0,-1.0,0.0,0.0]
[1778976911919,50.66,78180.75,0.0,-1.0,0.0,0.0]
[1778976912061,50.66,78180.75,0.0,-1.0,0.0,0.0]
[1778976912260,50.66,78180.75,0.0,-1.0,0.0,0.0]
[1778976912309,50.66,78180.75,0.0,-1.0,0.0,0.0]
[1778976912410,50.66,78180.69,0.0,-1.0,0.0,0.0]
[1778976918192,50.66,78180.56,0.0,-1.0,0.0,0.0]
[1778976922878,50.66,78180.91,0.0,-1.0,0.0,0.0]
[1778976923059,50.66,78180.91,0.0,-1.0,0.0,0.0]
[1778976923340,50.66,78180.91,0.0,-1.0,0.0,0.0]
[1778976923441,50.66,78180.91,0.0,-1.0,0.0,0.0]
[1778976923562,50.66,78180.91,0.0,-1.0,0.0,0.0]
[1778976927255,50.66,78182.71,0.0,-1.0,0.0,0.0]
[1778976929417,50.66,78182.77,0.0,-1.0,0.0,0.0]
[1778976929518,50.66,78183.25,0.0,-1.0,0.0,0.0]
[1778976929522,50.66,78183.25,0.0,-1.0,0.0,0.0]
[1778976929564,50.66,78183.25,0.0,-1.0,0.0,0.0]
[1778976931283,50.66,78184.22,0.0,-1.0,0.0,0.0]
[1778976936318,50.66,78185.07,0.0,-1.0,0.0,0.0]
[1778976943367,50.66,78185.14,0.0,-1.0,0.0,0.0]
[1778976946788,50.66,78185.36,0.0,-1.0,0.0,0.0]
[1778976946808,50.66,78185.36,0.0,-1.0,0.0,0.0]
[1778976946986,50.66,78185.36,0.0,-1.0,0.0,0.0]
[1778976947058,50.66,78185.36,0.0,-1.0,0.0,0.0]
[1778976947395,50.66,78185.21,0.0,-1.0,0.0,0.0]
[1778976954444,50.66,78185.21,0.0,-1.0,0.0,0.0]
[1778976959479,50.66,78185.29,0.0,-1.0,0.0,0.0]
[1778976964514,50.66,78185.34,0.0,-1.0,0.0,0.0]
[1778976965521,50.66,78189.46,0.0,-1.0,0.0,0.0]
[1778976966528,50.66,78190.92,0.0,-1.0,0.0,0.0]
[1778976967092,50.66,78190.92,0.0,-1.0,0.0,0.0]
[1778976967310,50.66,78190.92,0.0,-1.0,0.0,0.0]
[1778976967356,50.66,78190.92,0.0,-1.0,0.0,0.0]
[1778976967559,50.66,78190.92,0.0,-1.0,0.0,0.0]
[1778976967535,50.66,78191.02,0.0,-1.0,0.0,0.0]
[1778976970556,50.66,78192.26,0.0,-1.0,0.0,0.0]
[1778976976598,50.66,78193.05,0.0,-1.0,0.0,0.0]
[1778976981633,50.66,78192.36,0.0,-1.0,0.0,0.0]
[1778976988682,50.66,78186.07,0.0,-1.0,0.0,0.0]
[1778976989910,50.66,78186.07,0.0,-1.0,0.0,0.0]
[1778976990058,50.66,78186.07,0.0,-1.0,0.0,0.0]
[1778976990426,50.66,78186.07,0.0,-1.0,0.0,0.0]
[1778976990561,50.66,78186.07,0.0,-1.0,0.0,0.0]
[1778976990527,50.66,78183.42,0.0,-1.0,0.0,0.0]
[1778976991703,50.66,78183.0,0.0,-1.0,0.0,0.0]
[1778977000766,50.66,78182.96,0.0,-1.0,0.0,0.0]
[1778977012850,50.66,78182.97,0.0,-1.0,0.0,0.0]
[1778977014464,50.66,78182.97,0.0,-1.0,0.0,0.0]
[1778977014563,50.66,78182.97,0.0,-1.0,0.0,0.0]
[1778977014493,50.66,78182.97,0.0,-1.0,0.0,0.0]
[1778977014783,50.66,78182.97,0.0,-1.0,0.0,0.0]
[1778977014809,50.66,78182.97,0.0,-1.0,0.0,0.0]
[1778977014910,50.66,78182.97,0.0,-1.0,0.0,0.0]
[1778977020906,50.66,78183.11,0.0,-1.0,0.0,0.0]
[1778977022789,50.66,78183.7,0.0,-1.0,0.0,0.0]
[1778977022816,50.66,78183.7,0.0,-1.0,0.0,0.0]
[1778977023153,50.66,78183.7,0.0,-1.0,0.0,0.0]
[1778977023308,50.66,78183.7,0.0,-1.0,0.0,0.0]
[1778977023409,50.66,78183.7,0.0,-1.0,0.0,0.0]
[1778977029969,50.66,78183.17,0.0,-1.0,0.0,0.0]
[1778977031243,50.66,78183.17,0.0,-1.0,0.0,0.0]
[1778977031309,50.66,78183.17,0.0,-1.0,0.0,0.0]
[1778977031409,50.66,78183.34,0.0,-1.0,0.0,0.0]
[1778977031796,50.66,78183.34,0.0,-1.0,0.0,0.0]
[1778977031810,50.66,78183.34,0.0,-1.0,0.0,0.0]
[1778977031983,50.66,78182.12,0.0,-1.0,0.0,0.0]
[1778977038025,50.66,78180.19,0.0,-1.0,0.0,0.0]
[1778977039917,50.66,78180.2,0.0,-1.0,0.0,0.0]
[1778977040059,50.66,78180.2,0.0,-1.0,0.0,0.0]
[1778977040520,50.66,78180.2,0.0,-1.0,0.0,0.0]
[1778977040562,50.66,78180.2,0.0,-1.0,0.0,0.0]
[1778977040617,50.66,78179.83,0.0,-1.0,0.0,0.0]
[1778977052123,50.66,78180.47,0.0,-1.0,0.0,0.0]
[1778977060179,50.66,78180.46,0.0,-1.0,0.0,0.0]
[1778977066221,50.66,78180.43,0.0,-1.0,0.0,0.0]
[1778977076293,50.66,78180.3,0.0,-1.0,0.0,0.0]
[1778977077727,50.66,78180.3,0.0,-1.0,0.0,0.0]
[1778977077808,50.66,78180.3,0.0,-1.0,0.0,0.0]
[1778977078414,50.66,78180.3,0.0,-1.0,0.0,0.0]
[1778977078571,50.66,78180.3,0.0,-1.0,0.0,0.0]
[1778977078617,50.66,78180.3,0.0,-1.0,0.0,0.0]
[1778977083579,50.66,78180.42,0.0,-1.0,0.0,0.0]
[1778977083662,50.66,78185.88,0.0,-1.0,0.0,0.0]
[1778977083809,50.66,78185.88,0.0,-1.0,0.0,0.0]
[1778977084487,50.66,78185.88,0.0,-1.0,0.0,0.0]
[1778977084560,50.66,78185.88,0.0,-1.0,0.0,0.0]
[1778977084586,50.66,78192.49,0.0,-1.0,0.0,0.0]
[1778977085357,50.66,78194.03,0.0,-1.0,0.0,0.0]
[1778977087371,50.66,78193.24,0.0,-1.0,0.0,0.0]
[1778977088741,50.66,78192.53,0.0,-1.0,0.0,0.0]
[1778977088810,50.66,78192.53,0.0,-1.0,0.0,0.0]
[1778977089038,50.66,78192.53,0.0,-1.0,0.0,0.0]
[1778977089058,50.66,78192.53,0.0,-1.0,0.0,0.0]
[1778977089385,50.66,78193.02,0.0,-1.0,0.0,0.0]
[1778977092406,50.66,78192.14,0.0,-1.0,0.0,0.0]
[1778977093422,50.66,78192.14,0.0,-1.0,0.0,0.0]
[1778977093562,50.66,78192.14,0.0,-1.0,0.0,0.0]
[1778977098392,50.66,78192.53,0.0,-1.0,0.0,0.0]
[1778977098561,50.66,78192.53,0.0,-1.0,0.0,0.0]
[1778977098565,50.66,78191.64,0.0,-1.0,0.0,0.0]
[1778977098853,50.66,78191.64,0.0,-1.0,0.0,0.0]
[1778977099063,50.66,78191.64,0.0,-1.0,0.0,0.0]
[1778977104490,50.66,78192.35,0.0,-1.0,0.0,0.0]
[1778977109525,50.66,78192.07,0.0,-1.0,0.0,0.0]
[1778977111194,50.66,78192.07,0.0,-1.0,0.0,0.0]
[1778977111308,50.66,78192.07,0.0,-1.0,0.0,0.0]
[1778977111539,50.66,78192.11,0.0,-1.0,0.0,0.0]
[1778977116574,50.66,78191.92,0.0,-1.0,0.0,0.0]
[1778977121609,50.66,78190.57,0.0,-1.0,0.0,0.0]
[1778977122394,50.66,78190.57,0.0,-1.0,0.0,0.0]
[1778977122560,50.66,78190.57,0.0,-1.0,0.0,0.0]
[1778977122616,50.66,78190.22,0.0,-1.0,0.0,0.0]
[1778977123191,50.66,78190.22,0.0,-1.0,0.0,0.0]
[1778977123308,50.66,78190.22,0.0,-1.0,0.0,0.0]
[1778977123623,50.66,78189.56,0.0,-1.0,0.0,0.0]
[1778977124630,50.66,78187.13,0.0,-1.0,0.0,0.0]
[1778977128658,50.66,78186.42,0.0,-1.0,0.0,0.0]
[1778977134700,50.66,78186.39,0.0,-1.0,0.0,0.0]
[1778977142757,50.66,78186.33,0.0,-1.0,0.0,0.0]
[1778977144355,50.66,78186.33,0.0,-1.0,0.0,0.0]
[1778977144565,50.66,78186.33,0.0,-1.0,0.0,0.0]
[1778977144601,50.66,78177.85,0.0,-1.0,0.0,0.0]
[1778977145203,50.66,78177.85,0.0,-1.0,0.0,0.0]
[1778977145308,50.66,78177.85,0.0,-1.0,0.0,0.0]
[1778977145361,50.66,78178.65,0.0,-1.0,0.0,0.0]
[1778977145778,50.66,78177.85,0.0,-1.0,0.0,0.0]
[1778977146785,50.66,78178.47,0.0,-1.0,0.0,0.0]
[1778977148799,50.66,78177.67,0.0,-1.0,0.0,0.0]
[1778977155848,50.66,78177.38,0.0,-1.0,0.0,0.0]
[1778977157057,50.66,78177.38,0.0,-1.0,0.0,0.0]
[1778977157308,50.66,78177.38,0.0,-1.0,0.0,0.0]
[1778977157318,50.66,78177.38,0.0,-1.0,0.0,0.0]
[1778977158045,50.66,78177.38,0.0,-1.0,0.0,0.0]
[1778977158059,50.66,78177.38,0.0,-1.0,0.0,0.0]
[1778977163904,50.66,78177.17,0.0,-1.0,0.0,0.0]
[1778977167932,50.66,78177.76,0.0,-1.0,0.0,0.0]
[1778977172967,50.66,78177.79,0.0,-1.0,0.0,0.0]
[1778977175457,50.66,78177.64,0.0,-1.0,0.0,0.0]
[1778977175557,50.66,78177.64,0.0,-1.0,0.0,0.0]
[1778977175726,50.66,78178.3,0.0,-1.0,0.0,0.0]
[1778977176324,50.66,78178.3,0.0,-1.0,0.0,0.0]
[1778977176562,50.66,78178.3,0.0,-1.0,0.0,0.0]
[1778977190086,50.66,78178.12,0.0,-1.0,0.0,0.0]
[1778977195124,50.66,78178.1,0.0,-1.0,0.0,0.0]
[1778977202665,50.66,78178.09,0.0,-1.0,0.0,0.0]
[1778977202809,50.66,78178.09,0.0,-1.0,0.0,0.0]
[1778977202766,50.66,78178.09,0.0,-1.0,0.0,0.0]
[1778977203716,50.66,78178.09,0.0,-1.0,0.0,0.0]
[1778977203808,50.66,78178.09,0.0,-1.0,0.0,0.0]
[1778977203814,50.66,78178.09,0.0,-1.0,0.0,0.0]
[1778977215265,50.66,78178.29,0.0,-1.0,0.0,0.0]
[1778977218656,50.66,78178.21,0.0,-1.0,0.0,0.0]
[1778977219059,50.66,78177.96,0.0,-1.0,0.0,0.0]
[1778977219293,50.66,78177.78,0.0,-1.0,0.0,0.0]
[1778977222195,50.66,78177.66,0.0,-1.0,0.0,0.0]
[1778977222310,50.66,78177.66,0.0,-1.0,0.0,0.0]
[1778977227351,50.66,78177.37,0.0,-1.0,0.0,0.0]
[1778977231379,50.66,78177.17,0.0,-1.0,0.0,0.0]
[1778977234400,50.66,78176.56,0.0,-1.0,0.0,0.0]
[1778977235058,50.66,78176.56,0.0,-1.0,0.0,0.0]
[1778977235407,50.66,78174.54,0.0,-1.0,0.0,0.0]
[1778977236012,50.66,78174.54,0.0,-1.0,0.0,0.0]
[1778977236058,50.66,78174.54,0.0,-1.0,0.0,0.0]
[1778977237032,50.66,78174.75,0.0,-1.0,0.0,0.0]
[1778977237421,50.66,78172.8,0.0,-1.0,0.0,0.0]
[1778977242456,50.66,78172.53,0.0,-1.0,0.0,0.0]
[1778977245717,50.66,78172.43,0.0,-1.0,0.0,0.0]
[1778977245818,50.66,78168.34,0.0,-1.0,0.0,0.0]
[1778977246573,50.66,78168.34,0.0,-1.0,0.0,0.0]
[1778977246808,50.66,78168.34,0.0,-1.0,0.0,0.0]
[1778977246848,50.66,78163.26,0.0,-1.0,0.0,0.0]
[1778977250512,50.66,78163.79,0.0,-1.0,0.0,0.0]
[1778977251519,50.66,78164.49,0.0,-1.0,0.0,0.0]
[1778977253533,50.66,78163.79,0.0,-1.0,0.0,0.0]
[1778977254937,50.66,78163.79,0.0,-1.0,0.0,0.0]
[1778977255058,50.66,78163.79,0.0,-1.0,0.0,0.0]
[1778977257561,50.66,78164.84,0.0,-1.0,0.0,0.0]
[1778977262596,50.66,78164.41,0.0,-1.0,0.0,0.0]
[1778977266249,50.66,78164.14,0.0,-1.0,0.0,0.0]
[1778977266310,50.66,78164.14,0.0,-1.0,0.0,0.0]
[1778977267059,50.66,78164.09,0.0,-1.0,0.0,0.0]
[1778977267631,50.66,78163.58,0.0,-1.0,0.0,0.0]
[1778977269645,50.66,78162.19,0.0,-1.0,0.0,0.0]
[1778977270652,50.66,78160.51,0.0,-1.0,0.0,0.0]
[1778977271356,50.66,78160.51,0.0,-1.0,0.0,0.0]
[1778977271560,50.66,78160.51,0.0,-1.0,0.0,0.0]
[1778977271659,50.66,78155.31,0.0,-1.0,0.0,0.0]
[1778977272666,50.66,78154.12,0.0,-1.0,0.0,0.0]
[1778977277701,50.66,78150.17,0.0,-1.0,0.0,0.0]
[1778977278921,50.66,78149.37,0.0,-1.0,0.0,0.0]
[1778977279060,50.66,78149.37,0.0,-1.0,0.0,0.0]
[1778977282201,50.66,78148.44,0.0,-1.0,0.0,0.0]
[1778977282308,50.66,78148.44,0.0,-1.0,0.0,0.0]
[1778977282409,50.66,78148.44,0.0,-1.0,0.0,0.0]
[1778977285757,50.66,78147.17,0.0,-1.0,0.0,0.0]
[1778977287217,50.66,78147.17,0.0,-1.0,0.0,0.0]
[1778977287308,50.66,78147.17,0.0,-1.0,0.0,0.0]
[1778977287771,50.66,78142.71,0.0,-1.0,0.0,0.0]
[1778977288778,50.66,78136.8,0.0,-1.0,0.0,0.0]
[1778977290792,50.66,78137.35,0.0,-1.0,0.0,0.0]
[1778977291799,50.66,78137.14,0.0,-1.0,0.0,0.0]
[1778977295827,50.66,78136.06,0.0,-1.0,0.0,0.0]
[1778977297869,50.66,78136.49,0.0,-1.0,0.0,0.0]
[1778977298060,50.66,78136.53,0.0,-1.0,0.0,0.0]
[1778977299855,50.66,78134.3,0.0,-1.0,0.0,0.0]
[1778977300605,50.66,78134.3,0.0,-1.0,0.0,0.0]
[1778977300809,50.66,78134.3,0.0,-1.0,0.0,0.0]
[1778977300862,50.66,78132.87,0.0,-1.0,0.0,0.0]
[1778977305719,50.66,78132.65,0.0,-1.0,0.0,0.0]
[1778977305808,50.66,78132.65,0.0,-1.0,0.0,0.0]
[1778977310369,50.66,78132.44,0.0,-1.0,0.0,0.0]
[1778977310564,50.66,78132.44,0.0,-1.0,0.0,0.0]
[1778977310665,50.66,78129.84,0.0,-1.0,0.0,0.0]
[1778977311570,50.66,78129.84,0.0,-1.0,0.0,0.0]
[1778977311809,50.66,78129.84,0.0,-1.0,0.0,0.0]
[1778977311910,50.66,78130.01,0.0,-1.0,0.0,0.0]
[1778977313953,50.66,78128.47,0.0,-1.0,0.0,0.0]
[1778977318988,50.66,78128.25,0.0,-1.0,0.0,0.0]
[1778977324023,50.66,78128.46,0.0,-1.0,0.0,0.0]
[1778977325937,50.66,78128.82,0.0,-1.0,0.0,0.0]
[1778977326058,50.66,78128.82,0.0,-1.0,0.0,0.0]
[1778977328052,50.66,78124.83,0.0,-1.0,0.0,0.0]
[1778977329058,50.66,78119.9,0.0,-1.0,0.0,0.0]
[1778977331309,50.66,78120.12,0.0,-1.0,0.0,0.0]
[1778977331560,50.66,78120.12,0.0,-1.0,0.0,0.0]
[1778977331661,50.66,78120.07,0.0,-1.0,0.0,0.0]
[1778977333406,50.66,78120.07,0.0,-1.0,0.0,0.0]
[1778977333558,50.66,78120.07,0.0,-1.0,0.0,0.0]
[1778977339128,50.66,78119.82,0.0,-1.0,0.0,0.0]
[1778977344163,50.66,78119.06,0.0,-1.0,0.0,0.0]
[1778977349198,50.66,78119.09,0.0,-1.0,0.0,0.0]
[1778977351212,50.66,78119.24,0.0,-1.0,0.0,0.0]
[1778977356428,50.66,78119.33,0.0,-1.0,0.0,0.0]
[1778977356560,50.66,78119.33,0.0,-1.0,0.0,0.0]
[1778977356661,50.66,78123.33,0.0,-1.0,0.0,0.0]
[1778977357254,50.66,78125.51,0.0,-1.0,0.0,0.0]
[1778977360204,50.66,78126.32,0.0,-1.0,0.0,0.0]
[1778977360312,50.66,78126.32,0.0,-1.0,0.0,0.0]
[1778977360413,50.66,78126.19,0.0,-1.0,0.0,0.0]
[1778977366262,50.66,78126.43,0.0,-1.0,0.0,0.0]
[1778977367060,50.66,78126.78,0.0,-1.0,0.0,0.0]
[1778977367324,50.66,78128.78,0.0,-1.0,0.0,0.0]
[1778977371949,50.66,78128.75,0.0,-1.0,0.0,0.0]
[1778977371352,50.66,78129.92,0.0,-1.0,0.0,0.0]
[1778977372059,50.66,78129.92,0.0,-1.0,0.0,0.0]
[1778977372359,50.66,78129.73,0.0,-1.0,0.0,0.0]
[1778977376387,50.66,78131.99,0.0,-1.0,0.0,0.0]
[1778977382539,50.66,78131.89,0.0,-1.0,0.0,0.0]
[1778977382561,50.66,78131.89,0.0,-1.0,0.0,0.0]
[1778977387464,50.66,78133.45,0.0,-1.0,0.0,0.0]
[1778977390740,50.66,78133.45,0.0,-1.0,0.0,0.0]
[1778977390808,50.66,78133.45,0.0,-1.0,0.0,0.0]
[1778977393679,50.66,78133.35,0.0,-1.0,0.0,0.0]
[1778977393808,50.66,78133.35,0.0,-1.0,0.0,0.0]
[1778977393909,50.66,78133.19,0.0,-1.0,0.0,0.0]
[1778977400555,50.66,78133.22,0.0,-1.0,0.0,0.0]
[1778977405590,50.66,78133.88,0.0,-1.0,0.0,0.0]
[1778977411058,50.66,78133.81,0.0,-1.0,0.0,0.0]
[1778977411066,50.66,78133.81,0.0,-1.0,0.0,0.0]
[1778977414602,50.66,78133.85,0.0,-1.0,0.0,0.0]
[1778977414808,50.66,78133.85,0.0,-1.0,0.0,0.0]
[1778977414909,50.66,78133.87,0.0,-1.0,0.0,0.0]
[1778977420695,50.66,78134.01,0.0,-1.0,0.0,0.0]
[1778977423540,50.66,78134.19,0.0,-1.0,0.0,0.0]
[1778977423559,50.66,78134.19,0.0,-1.0,0.0,0.0]
[1778977429760,50.66,78134.49,0.0,-1.0,0.0,0.0]
[1778977434795,50.66,78133.91,0.0,-1.0,0.0,0.0]
[1778977436920,50.66,78133.73,0.0,-1.0,0.0,0.0]
[1778977437021,50.66,78133.73,0.0,-1.0,0.0,0.0]
[1778977437058,50.66,78133.73,0.0,-1.0,0.0,0.0]
[1778977437264,50.66,78133.73,0.0,-1.0,0.0,0.0]
[1778977437308,50.66,78133.73,0.0,-1.0,0.0,0.0]
[1778977442851,50.66,78135.19,0.0,-1.0,0.0,0.0]
[1778977443858,50.66,78139.97,0.0,-1.0,0.0,0.0]
[1778977445521,50.66,78140.49,0.0,-1.0,0.0,0.0]
[1778977445561,50.66,78140.49,0.0,-1.0,0.0,0.0]
[1778977445757,50.66,78140.49,0.0,-1.0,0.0,0.0]
[1778977445808,50.66,78140.49,0.0,-1.0,0.0,0.0]
[1778977445872,50.66,78140.55,0.0,-1.0,0.0,0.0]
[1778977446879,50.66,78141.63,0.0,-1.0,0.0,0.0]
[1778977447886,50.66,78144.03,0.0,-1.0,0.0,0.0]
[1778977452922,50.66,78144.15,0.0,-1.0,0.0,0.0]
[1778977456271,50.66,78144.2,0.0,-1.0,0.0,0.0]
[1778977456309,50.66,78144.2,0.0,-1.0,0.0,0.0]
[1778977456525,50.66,78144.2,0.0,-1.0,0.0,0.0]
[1778977456561,50.66,78144.2,0.0,-1.0,0.0,0.0]
[1778977456950,50.66,78144.04,0.0,-1.0,0.0,0.0]
[1778977461985,50.66,78144.32,0.0,-1.0,0.0,0.0]
[1778977468027,50.66,78144.27,0.0,-1.0,0.0,0.0]
[1778977470359,50.66,78144.27,0.0,-1.0,0.0,0.0]
[1778977470473,50.66,78144.27,0.0,-1.0,0.0,0.0]
[1778977470561,50.66,78144.27,0.0,-1.0,0.0,0.0]
[1778977470574,50.66,78144.27,0.0,-1.0,0.0,0.0]
[1778977474069,50.66,78144.23,0.0,-1.0,0.0,0.0]
[1778977477090,50.66,78148.33,0.0,-1.0,0.0,0.0]
[1778977478097,50.66,78149.34,0.0,-1.0,0.0,0.0]
[1778977479104,50.66,78151.96,0.0,-1.0,0.0,0.0]
[1778977480111,50.66,78151.96,0.0,-1.0,0.0,0.0]
[1778977480301,50.66,78151.96,0.0,-1.0,0.0,0.0]
[1778977480315,50.66,78151.96,0.0,-1.0,0.0,0.0]
[1778977480382,50.66,78152.58,0.0,-1.0,0.0,0.0]
[1778977483132,50.66,78154.53,0.0,-1.0,0.0,0.0]
[1778977484139,50.66,78155.91,0.0,-1.0,0.0,0.0]
[1778977485220,50.66,78155.91,0.0,-1.0,0.0,0.0]
[1778977485308,50.66,78155.91,0.0,-1.0,0.0,0.0]
[1778977485388,50.66,78155.91,0.0,-1.0,0.0,0.0]
[1778977485563,50.66,78155.91,0.0,-1.0,0.0,0.0]
[1778977485628,50.66,78155.94,0.0,-1.0,0.0,0.0]
[1778977491188,50.66,78154.82,0.0,-1.0,0.0,0.0]
[1778977496223,50.66,78155.01,0.0,-1.0,0.0,0.0]
[1778977499219,50.66,78155.01,0.0,-1.0,0.0,0.0]
[1778977499309,50.66,78155.01,0.0,-1.0,0.0,0.0]
[1778977499325,50.66,78155.01,0.0,-1.0,0.0,0.0]
[1778977499561,50.66,78155.01,0.0,-1.0,0.0,0.0]
[1778977499662,50.66,78155.01,0.0,-1.0,0.0,0.0]
[1778977506293,50.66,78155.56,0.0,-1.0,0.0,0.0]
[1778977514023,50.66,78155.56,0.0,-1.0,0.0,0.0]
[1778977514070,50.66,78155.56,0.0,-1.0,0.0,0.0]
[1778977514073,50.66,78155.56,0.0,-1.0,0.0,0.0]
[1778977514045,50.66,78155.56,0.0,-1.0,0.0,0.0]
[1778977514310,50.66,78155.56,0.0,-1.0,0.0,0.0]
[1778977520391,50.66,78155.65,0.0,-1.0,0.0,0.0]
[1778977525426,50.66,78155.66,0.0,-1.0,0.0,0.0]
[1778977531192,50.66,78155.67,0.0,-1.0,0.0,0.0]
[1778977531468,50.66,78155.6,0.0,-1.0,0.0,0.0]
[1778977539733,50.66,78155.68,0.0,-1.0,0.0,0.0]
[1778977539810,50.66,78155.68,0.0,-1.0,0.0,0.0]
[1778977539870,50.66,78155.68,0.0,-1.0,0.0,0.0]
[1778977540058,50.66,78155.68,0.0,-1.0,0.0,0.0]
[1778977539936,50.66,78155.67,0.0,-1.0,0.0,0.0]
[1778977550603,50.66,78155.82,0.0,-1.0,0.0,0.0]
[1778977551610,50.66,78157.03,0.0,-1.0,0.0,0.0]
[1778977553370,50.66,78157.2,0.0,-1.0,0.0,0.0]
[1778977553513,50.66,78157.2,0.0,-1.0,0.0,0.0]
[1778977553564,50.66,78157.2,0.0,-1.0,0.0,0.0]
[1778977553625,50.66,78158.12,0.0,-1.0,0.0,0.0]
[1778977559667,50.66,78158.18,0.0,-1.0,0.0,0.0]
[1778977563695,50.66,78151.73,0.0,-1.0,0.0,0.0]
[1778977565709,50.66,78149.31,0.0,-1.0,0.0,0.0]
[1778977566359,50.66,78149.31,0.0,-1.0,0.0,0.0]
[1778977566498,50.66,78149.31,0.0,-1.0,0.0,0.0]
[1778977566564,50.66,78149.31,0.0,-1.0,0.0,0.0]
[1778977566716,50.66,78149.26,0.0,-1.0,0.0,0.0]
[1778977568730,50.66,78143.29,0.0,-1.0,0.0,0.0]
[1778977569737,50.66,78142.27,0.0,-1.0,0.0,0.0]
[1778977570604,50.66,78142.27,0.0,-1.0,0.0,0.0]
[1778977570808,50.66,78142.27,0.0,-1.0,0.0,0.0]
[1778977570822,50.66,78142.27,0.0,-1.0,0.0,0.0]
[1778977571063,50.66,78142.27,0.0,-1.0,0.0,0.0]
[1778977571119,50.66,78141.36,0.0,-1.0,0.0,0.0]
[1778977571753,50.66,78140.16,0.0,-1.0,0.0,0.0]
[1778977576787,50.66,78140.21,0.0,-1.0,0.0,0.0]
[1778977581153,50.66,78140.15,0.0,-1.0,0.0,0.0]
[1778977581162,50.66,78140.15,0.0,-1.0,0.0,0.0]
[1778977581311,50.66,78140.15,0.0,-1.0,0.0,0.0]
[1778977581559,50.66,78140.15,0.0,-1.0,0.0,0.0]
[1778977585850,50.66,78130.05,0.0,-1.0,0.0,0.0]
[1778977586857,50.66,78129.66,0.0,-1.0,0.0,0.0]
[1778977587987,50.66,78129.66,0.0,-1.0,0.0,0.0]
[1778977588145,50.66,78129.66,0.0,-1.0,0.0,0.0]
[1778977588017,50.66,78129.9,0.0,-1.0,0.0,0.0]
[1778977588913,50.66,78129.9,0.0,-1.0,0.0,0.0]
[1778977589460,50.66,78129.7,0.0,-1.0,0.0,0.0]
[1778977591892,50.66,78130.94,0.0,-1.0,0.0,0.0]
[1778977596927,50.66,78130.77,0.0,-1.0,0.0,0.0]
[1778977597675,50.66,78130.77,0.0,-1.0,0.0,0.0]
[1778977597808,50.66,78130.77,0.0,-1.0,0.0,0.0]
[1778977598941,50.66,78128.43,0.0,-1.0,0.0,0.0]
[1778977600955,50.66,78122.47,0.0,-1.0,0.0,0.0]
[1778977601964,50.66,78117.81,0.0,-1.0,0.0,0.0]
[1778977602708,50.66,78117.81,0.0,-1.0,0.0,0.0]
[1778977602809,50.66,78117.81,0.0,-1.0,0.0,0.0]
[1778977602971,50.66,78116.84,0.0,-1.0,0.0,0.0]
[1778977603647,50.66,78116.84,0.0,-1.0,0.0,0.0]
[1778977603809,50.66,78116.84,0.0,-1.0,0.0,0.0]
[1778977614048,50.66,78116.56,0.0,-1.0,0.0,0.0]
[1778977619083,50.66,78116.71,0.0,-1.0,0.0,0.0]
[1778977620090,50.66,78115.32,0.0,-1.0,0.0,0.0]
[1778977622104,50.66,78119.15,0.0,-1.0,0.0,0.0]
[1778977623111,50.66,78126.17,0.0,-1.0,0.0,0.0]
[1778977625120,50.66,78126.77,0.0,-1.0,0.0,0.0]
[1778977625125,50.66,78126.94,0.0,-1.0,0.0,0.0]
[1778977625288,50.66,78126.94,0.0,-1.0,0.0,0.0]
[1778977625312,50.66,78126.94,0.0,-1.0,0.0,0.0]
[1778977631167,50.66,78127.54,0.0,-1.0,0.0,0.0]
[1778977636202,50.66,78127.91,0.0,-1.0,0.0,0.0]
[1778977643251,50.66,78127.54,0.0,-1.0,0.0,0.0]
[1778977647660,50.66,78128.4,0.0,-1.0,0.0,0.0]
[1778977647809,50.66,78128.4,0.0,-1.0,0.0,0.0]
[1778977647831,50.66,78128.4,0.0,-1.0,0.0,0.0]
[1778977648060,50.66,78128.4,0.0,-1.0,0.0,0.0]
[1778977648063,50.66,78128.4,0.0,-1.0,0.0,0.0]
[1778977651307,50.66,78131.02,0.0,-1.0,0.0,0.0]
[1778977652725,50.66,78131.02,0.0,-1.0,0.0,0.0]
[1778977652811,50.66,78131.02,0.0,-1.0,0.0,0.0]
[1778977652826,50.66,78132.02,0.0,-1.0,0.0,0.0]
[1778977658356,50.66,78138.87,0.0,-1.0,0.0,0.0]
[1778977659363,50.66,78140.02,0.0,-1.0,0.0,0.0]
[1778977660722,50.66,78140.02,0.0,-1.0,0.0,0.0]
[1778977660810,50.66,78140.02,0.0,-1.0,0.0,0.0]
[1778977660944,50.66,78140.02,0.0,-1.0,0.0,0.0]
[1778977661062,50.66,78140.02,0.0,-1.0,0.0,0.0]
[1778977661139,50.66,78139.99,0.0,-1.0,0.0,0.0]
[1778977666412,50.66,78140.28,0.0,-1.0,0.0,0.0]
[1778977670925,50.66,78139.75,0.0,-1.0,0.0,0.0]
[1778977671062,50.66,78139.75,0.0,-1.0,0.0,0.0]
[1778977671069,50.66,78139.75,0.0,-1.0,0.0,0.0]
[1778977671163,50.66,78140.21,0.0,-1.0,0.0,0.0]
[1778977671311,50.66,78140.21,0.0,-1.0,0.0,0.0]
[1778977676482,50.66,78139.62,0.0,-1.0,0.0,0.0]
[1778977681517,50.66,78139.67,0.0,-1.0,0.0,0.0]
[1778977690582,50.66,78139.22,0.0,-1.0,0.0,0.0]
[1778977694610,50.66,78138.29,0.0,-1.0,0.0,0.0]
[1778977695617,50.66,78134.95,0.0,-1.0,0.0,0.0]
[1778977696610,50.66,78134.95,0.0,-1.0,0.0,0.0]
[1778977696809,50.66,78134.95,0.0,-1.0,0.0,0.0]
[1778977697061,50.66,78134.95,0.0,-1.0,0.0,0.0]
[1778977697151,50.66,78133.52,0.0,-1.0,0.0,0.0]
[1778977698638,50.66,78131.19,0.0,-1.0,0.0,0.0]
[1778977699737,50.66,78131.19,0.0,-1.0,0.0,0.0]
[1778977699794,50.66,78131.19,0.0,-1.0,0.0,0.0]
[1778977699809,50.66,78131.19,0.0,-1.0,0.0,0.0]
[1778977699839,50.66,78129.25,0.0,-1.0,0.0,0.0]
[1778977700652,50.66,78122.37,0.0,-1.0,0.0,0.0]
[1778977701707,50.66,78122.37,0.0,-1.0,0.0,0.0]
[1778977701758,50.66,78122.37,0.0,-1.0,0.0,0.0]
[1778977701809,50.66,78122.37,0.0,-1.0,0.0,0.0]
[1778977701859,50.66,78120.23,0.0,-1.0,0.0,0.0]
[1778977706694,50.66,78119.33,0.0,-1.0,0.0,0.0]
[1778977711729,50.66,78119.01,0.0,-1.0,0.0,0.0]
[1778977715761,50.66,78116.42,0.0,-1.0,0.0,0.0]
[1778977717046,50.66,78116.42,0.0,-1.0,0.0,0.0]
[1778977717059,50.66,78116.42,0.0,-1.0,0.0,0.0]
[1778977717147,50.66,78115.84,0.0,-1.0,0.0,0.0]
[1778977717337,50.66,78115.84,0.0,-1.0,0.0,0.0]
[1778977717563,50.66,78115.84,0.0,-1.0,0.0,0.0]
[1778977719789,50.66,78113.57,0.0,-1.0,0.0,0.0]
[1778977721270,50.66,78113.57,0.0,-1.0,0.0,0.0]
[1778977721309,50.66,78113.57,0.0,-1.0,0.0,0.0]
[1778977721297,50.66,78111.99,0.0,-1.0,0.0,0.0]
[1778977721501,50.66,78111.99,0.0,-1.0,0.0,0.0]
[1778977721569,50.66,78111.99,0.0,-1.0,0.0,0.0]
[1778977726162,50.66,78111.81,0.0,-1.0,0.0,0.0]
[1778977726310,50.66,78111.81,0.0,-1.0,0.0,0.0]
[1778977729937,50.66,78111.97,0.0,-1.0,0.0,0.0]
[1778977730058,50.66,78111.97,0.0,-1.0,0.0,0.0]
[1778977730140,50.66,78112.04,0.0,-1.0,0.0,0.0]
[1778977736908,50.66,78111.79,0.0,-1.0,0.0,0.0]
[1778977741943,50.66,78112.18,0.0,-1.0,0.0,0.0]
[1778977743021,50.66,78112.18,0.0,-1.0,0.0,0.0]
[1778977743060,50.66,78112.18,0.0,-1.0,0.0,0.0]
[1778977748992,50.66,78112.38,0.0,-1.0,0.0,0.0]
[1778977754027,50.66,78112.51,0.0,-1.0,0.0,0.0]
[1778977758055,50.66,78114.37,0.0,-1.0,0.0,0.0]
[1778977758966,50.66,78114.37,0.0,-1.0,0.0,0.0]
[1778977759051,50.66,78114.37,0.0,-1.0,0.0,0.0]
[1778977759068,50.66,78114.37,0.0,-1.0,0.0,0.0]
[1778977759169,50.66,78114.05,0.0,-1.0,0.0,0.0]
[1778977765105,50.66,78119.69,0.0,-1.0,0.0,0.0]
[1778977765886,50.66,78119.69,0.0,-1.0,0.0,0.0]
[1778977766005,50.66,78119.69,0.0,-1.0,0.0,0.0]
[1778977766062,50.66,78119.69,0.0,-1.0,0.0,0.0]
[1778977766112,50.66,78119.65,0.0,-1.0,0.0,0.0]
[1778977768126,50.66,78120.47,0.0,-1.0,0.0,0.0]
[1778977771147,50.66,78120.96,0.0,-1.0,0.0,0.0]
[1778977776182,50.66,78121.0,0.0,-1.0,0.0,0.0]
[1778977779479,50.66,78121.0,0.0,-1.0,0.0,0.0]
[1778977779561,50.66,78121.0,0.0,-1.0,0.0,0.0]
[1778977779585,50.66,78121.0,0.0,-1.0,0.0,0.0]
[1778977779808,50.66,78121.0,0.0,-1.0,0.0,0.0]
[1778977780210,50.66,78120.87,0.0,-1.0,0.0,0.0]
[1778977785245,50.66,78120.91,0.0,-1.0,0.0,0.0]
[1778977788763,50.66,78121.64,0.0,-1.0,0.0,0.0]
[1778977788808,50.66,78121.64,0.0,-1.0,0.0,0.0]
[1778977789000,50.66,78121.64,0.0,-1.0,0.0,0.0]
[1778977789060,50.66,78121.64,0.0,-1.0,0.0,0.0]
[1778977789161,50.66,78121.64,0.0,-1.0,0.0,0.0]
[1778977790253,50.66,78121.64,0.0,-1.0,0.0,0.0]
[1778977790280,50.66,78141.51,0.0,-1.0,0.0,0.0]
[1778977791287,50.66,78149.81,0.0,-1.0,0.0,0.0]
[1778977792294,50.66,78149.33,0.0,-1.0,0.0,0.0]
[1778977793301,50.66,78148.18,0.0,-1.0,0.0,0.0]
[1778977793702,50.66,78148.18,0.0,-1.0,0.0,0.0]
[1778977794308,50.66,78148.12,0.0,-1.0,0.0,0.0]
[1778977795315,50.66,78161.59,0.0,-1.0,0.0,0.0]
[1778977796323,50.66,78169.1,0.0,-1.0,0.0,0.0]
[1778977797330,50.66,78168.82,0.0,-1.0,0.0,0.0]
[1778977798337,50.66,78169.13,0.0,-1.0,0.0,0.0]
[1778977801358,50.66,78161.59,0.0,-1.0,0.0,0.0]
[1778977802365,50.66,78160.56,0.0,-1.0,0.0,0.0]
[1778977803372,50.66,78161.58,0.0,-1.0,0.0,0.0]
[1778977804303,50.66,78161.58,0.0,-1.0,0.0,0.0]
[1778977804310,50.66,78161.58,0.0,-1.0,0.0,0.0]
[1778977804357,50.66,78161.58,0.0,-1.0,0.0,0.0]
[1778977804404,50.66,78160.96,0.0,-1.0,0.0,0.0]
[1778977804562,50.66,78160.96,0.0,-1.0,0.0,0.0]
[1778977811163,50.66,78160.48,0.0,-1.0,0.0,0.0]
[1778977812467,50.66,78160.58,0.0,-1.0,0.0,0.0]
[1778977812552,50.66,78160.58,0.0,-1.0,0.0,0.0]
[1778977812563,50.66,78160.58,0.0,-1.0,0.0,0.0]
[1778977812647,50.66,78158.48,0.0,-1.0,0.0,0.0]
[1778977813442,50.66,78156.91,0.0,-1.0,0.0,0.0]
[1778977819137,50.66,78156.34,0.0,-1.0,0.0,0.0]
[1778977819274,50.66,78156.34,0.0,-1.0,0.0,0.0]
[1778977819309,50.66,78156.34,0.0,-1.0,0.0,0.0]
[1778977819410,50.66,78156.68,0.0,-1.0,0.0,0.0]
[1778977824519,50.66,78156.69,0.0,-1.0,0.0,0.0]
[1778977829278,50.66,78156.87,0.0,-1.0,0.0,0.0]
[1778977829308,50.66,78156.87,0.0,-1.0,0.0,0.0]
[1778977829393,50.66,78156.87,0.0,-1.0,0.0,0.0]
[1778977829440,50.66,78149.07,0.0,-1.0,0.0,0.0]
[1778977829572,50.66,78149.07,0.0,-1.0,0.0,0.0]
[1778977829658,50.66,78147.91,0.0,-1.0,0.0,0.0]
[1778977831568,50.66,78147.52,0.0,-1.0,0.0,0.0]
[1778977833582,50.66,78153.55,0.0,-1.0,0.0,0.0]
[1778977834455,50.66,78153.55,0.0,-1.0,0.0,0.0]
[1778977834524,50.66,78153.55,0.0,-1.0,0.0,0.0]
[1778977834560,50.66,78153.55,0.0,-1.0,0.0,0.0]
[1778977834589,50.66,78153.92,0.0,-1.0,0.0,0.0]
[1778977835596,50.66,78155.27,0.0,-1.0,0.0,0.0]
[1778977840633,50.66,78155.75,0.0,-1.0,0.0,0.0]
[1778977844187,50.66,78155.8,0.0,-1.0,0.0,0.0]
[1778977844309,50.66,78155.8,0.0,-1.0,0.0,0.0]
[1778977844349,50.66,78155.8,0.0,-1.0,0.0,0.0]
[1778977844405,50.66,78155.76,0.0,-1.0,0.0,0.0]
[1778977844561,50.66,78155.76,0.0,-1.0,0.0,0.0]
[1778977849696,50.66,78158.19,0.0,-1.0,0.0,0.0]
[1778977851656,50.66,78158.54,0.0,-1.0,0.0,0.0]
[1778977851752,50.66,78158.54,0.0,-1.0,0.0,0.0]
[1778977851808,50.66,78158.54,0.0,-1.0,0.0,0.0]
[1778977851809,50.66,78158.65,0.0,-1.0,0.0,0.0]
[1778977857752,50.66,78158.67,0.0,-1.0,0.0,0.0]
[1778977858759,50.66,78156.66,0.0,-1.0,0.0,0.0]
[1778977863794,50.66,78156.72,0.0,-1.0,0.0,0.0]
[1778977866224,50.66,78156.72,0.0,-1.0,0.0,0.0]
[1778977866311,50.66,78156.72,0.0,-1.0,0.0,0.0]
[1778977866415,50.66,78156.72,0.0,-1.0,0.0,0.0]
[1778977866325,50.66,78156.69,0.0,-1.0,0.0,0.0]
[1778977866560,50.66,78156.69,0.0,-1.0,0.0,0.0]
[1778977868829,50.66,78157.66,0.0,-1.0,0.0,0.0]
[1778977869836,50.66,78158.85,0.0,-1.0,0.0,0.0]
[1778977870953,50.66,78158.85,0.0,-1.0,0.0,0.0]
[1778977871058,50.66,78158.85,0.0,-1.0,0.0,0.0]
[1778977878899,50.66,78158.97,0.0,-1.0,0.0,0.0]
[1778977883934,50.66,78158.89,0.0,-1.0,0.0,0.0]
[1778977884795,50.66,78158.89,0.0,-1.0,0.0,0.0]
[1778977884808,50.66,78158.89,0.0,-1.0,0.0,0.0]
[1778977884854,50.66,78158.89,0.0,-1.0,0.0,0.0]
[1778977885058,50.66,78158.89,0.0,-1.0,0.0,0.0]
[1778977885159,50.66,78158.89,0.0,-1.0,0.0,0.0]
[1778977891990,50.66,78158.9,0.0,-1.0,0.0,0.0]
[1778977898032,50.66,78159.57,0.0,-1.0,0.0,0.0]
[1778977898576,50.66,78159.57,0.0,-1.0,0.0,0.0]
[1778977898806,50.66,78159.57,0.0,-1.0,0.0,0.0]
[1778977898808,50.66,78159.57,0.0,-1.0,0.0,0.0]
[1778977899061,50.66,78159.57,0.0,-1.0,0.0,0.0]
[1778977899163,50.66,78159.6,0.0,-1.0,0.0,0.0]
[1778977904089,50.66,78160.25,0.0,-1.0,0.0,0.0]
[1778977909126,50.66,78160.18,0.0,-1.0,0.0,0.0]
[1778977915169,50.66,78160.1,0.0,-1.0,0.0,0.0]
[1778977926246,50.66,78160.03,0.0,-1.0,0.0,0.0]
[1778977930731,50.66,78159.51,0.0,-1.0,0.0,0.0]
[1778977930807,50.66,78159.51,0.0,-1.0,0.0,0.0]
[1778977931086,50.66,78159.51,0.0,-1.0,0.0,0.0]
[1778977931309,50.66,78159.51,0.0,-1.0,0.0,0.0]
[1778977931410,50.66,78153.2,0.0,-1.0,0.0,0.0]
[1778977932289,50.66,78150.49,0.0,-1.0,0.0,0.0]
[1778977937324,50.66,78149.46,0.0,-1.0,0.0,0.0]
[1778977938331,50.66,78148.23,0.0,-1.0,0.0,0.0]
[1778977941352,50.66,78147.4,0.0,-1.0,0.0,0.0]
[1778977941823,50.66,78147.4,0.0,-1.0,0.0,0.0]
[1778977942057,50.66,78147.4,0.0,-1.0,0.0,0.0]
[1778977942359,50.66,78146.3,0.0,-1.0,0.0,0.0]
[1778977943008,50.66,78146.3,0.0,-1.0,0.0,0.0]
[1778977943057,50.66,78146.3,0.0,-1.0,0.0,0.0]
[1778977951353,50.66,78146.15,0.0,-1.0,0.0,0.0]
[1778977951454,50.66,78146.15,0.0,-1.0,0.0,0.0]
[1778977953536,50.66,78146.15,0.0,-1.0,0.0,0.0]
[1778977953570,50.66,78146.15,0.0,-1.0,0.0,0.0]
[1778977953810,50.66,78146.47,0.0,-1.0,0.0,0.0]
[1778977954443,50.66,78146.37,0.0,-1.0,0.0,0.0]
[1778977960487,50.66,78146.67,0.0,-1.0,0.0,0.0]
[1778977966531,50.66,78146.75,0.0,-1.0,0.0,0.0]
[1778977973580,50.66,78147.15,0.0,-1.0,0.0,0.0]
[1778977978615,50.66,78146.91,0.0,-1.0,0.0,0.0]
[1778977981487,50.66,78146.91,0.0,-1.0,0.0,0.0]
[1778977981559,50.66,78146.91,0.0,-1.0,0.0,0.0]
[1778977983650,50.66,78154.31,0.0,-1.0,0.0,0.0]
[1778977984657,50.66,78154.82,0.0,-1.0,0.0,0.0]
[1778977986263,50.66,78154.82,0.0,-1.0,0.0,0.0]
[1778977986309,50.66,78154.82,0.0,-1.0,0.0,0.0]
[1778977986550,50.66,78154.94,0.0,-1.0,0.0,0.0]
[1778977992713,50.66,78155.22,0.0,-1.0,0.0,0.0]
[1778977994812,50.66,78155.1,0.0,-1.0,0.0,0.0]
[1778977995058,50.66,78155.1,0.0,-1.0,0.0,0.0]
[1778978000668,50.66,78154.21,0.0,-1.0,0.0,0.0]
[1778978000808,50.66,78154.21,0.0,-1.0,0.0,0.0]
[1778978000909,50.66,78154.21,0.0,-1.0,0.0,0.0]
[1778978003791,50.66,78151.9,0.0,-1.0,0.0,0.0]
[1778978006812,50.66,78149.87,0.0,-1.0,0.0,0.0]
[1778978011847,50.66,78150.55,0.0,-1.0,0.0,0.0]
[1778978016882,50.66,78150.5,0.0,-1.0,0.0,0.0]
[1778978022924,50.66,78151.43,0.0,-1.0,0.0,0.0]
[1778978024127,50.66,78151.43,0.0,-1.0,0.0,0.0]
[1778978024308,50.66,78151.43,0.0,-1.0,0.0,0.0]
[1778978039038,50.66,78151.24,0.0,-1.0,0.0,0.0]
[1778978045017,50.66,78151.24,0.0,-1.0,0.0,0.0]
[1778978047810,50.66,78151.24,0.0,-1.0,0.0,0.0]
[1778978048779,50.66,78151.24,0.0,-1.0,0.0,0.0]
[1778978048808,50.66,78151.24,0.0,-1.0,0.0,0.0]
[1778978048880,50.66,78151.24,0.0,-1.0,0.0,0.0]
[1778978054145,50.66,78149.97,0.0,-1.0,0.0,0.0]
[1778978059182,50.66,78149.83,0.0,-1.0,0.0,0.0]
[1778978065224,50.66,78150.2,0.0,-1.0,0.0,0.0]
[1778978070259,50.66,78150.31,0.0,-1.0,0.0,0.0]
[1778978071266,50.66,78150.27,0.0,-1.0,0.0,0.0]
[1778978081337,50.66,78150.27,0.0,-1.0,0.0,0.0]
[1778978086372,50.66,78150.24,0.0,-1.0,0.0,0.0]
[1778978088386,50.66,78153.29,0.0,-1.0,0.0,0.0]
[1778978089393,50.66,78155.28,0.0,-1.0,0.0,0.0]
[1778978090779,50.66,78155.02,0.0,-1.0,0.0,0.0]
[1778978090808,50.66,78155.02,0.0,-1.0,0.0,0.0]
[1778978091644,50.66,78156.11,0.0,-1.0,0.0,0.0]
[1778978097449,50.66,78156.12,0.0,-1.0,0.0,0.0]
[1778978109533,50.66,78156.09,0.0,-1.0,0.0,0.0]
[1778978114568,50.66,78155.86,0.0,-1.0,0.0,0.0]
[1778978120610,50.66,78158.94,0.0,-1.0,0.0,0.0]
[1778978121608,50.66,78158.94,0.0,-1.0,0.0,0.0]
[1778978121617,50.66,78161.19,0.0,-1.0,0.0,0.0]
[1778978121808,50.66,78161.19,0.0,-1.0,0.0,0.0]
[1778978121894,50.66,78161.19,0.0,-1.0,0.0,0.0]
[1778978122060,50.66,78161.19,0.0,-1.0,0.0,0.0]
[1778978122624,50.66,78161.41,0.0,-1.0,0.0,0.0]
[1778978128666,50.66,78163.44,0.0,-1.0,0.0,0.0]
[1778978129673,50.66,78164.98,0.0,-1.0,0.0,0.0]
[1778978131687,50.66,78165.65,0.0,-1.0,0.0,0.0]
[1778978132278,50.66,78165.65,0.0,-1.0,0.0,0.0]
[1778978132308,50.66,78165.65,0.0,-1.0,0.0,0.0]
[1778978137729,50.66,78165.18,0.0,-1.0,0.0,0.0]
[1778978142764,50.66,78165.96,0.0,-1.0,0.0,0.0]
[1778978145305,50.66,78165.91,0.0,-1.0,0.0,0.0]
[1778978145560,50.66,78165.91,0.0,-1.0,0.0,0.0]
[1778978145570,50.66,78165.91,0.0,-1.0,0.0,0.0]
[1778978145661,50.66,78165.97,0.0,-1.0,0.0,0.0]
[1778978145816,50.66,78165.97,0.0,-1.0,0.0,0.0]
[1778978148806,50.66,78167.55,0.0,-1.0,0.0,0.0]
[1778978150820,50.66,78170.06,0.0,-1.0,0.0,0.0]
[1778978151856,50.66,78170.06,0.0,-1.0,0.0,0.0]
[1778978152059,50.66,78170.06,0.0,-1.0,0.0,0.0]
[1778978155856,50.66,78180.26,0.0,-1.0,0.0,0.0]
[1778978156863,50.66,78192.24,0.0,-1.0,0.0,0.0]
[1778978157870,50.66,78192.07,0.0,-1.0,0.0,0.0]
[1778978159869,50.66,78192.07,0.0,-1.0,0.0,0.0]
[1778978160063,50.66,78192.07,0.0,-1.0,0.0,0.0]
[1778978160379,50.66,78192.07,0.0,-1.0,0.0,0.0]
[1778978160558,50.66,78192.07,0.0,-1.0,0.0,0.0]
[1778978160659,50.66,78192.1,0.0,-1.0,0.0,0.0]
[1778978162907,50.66,78194.54,0.0,-1.0,0.0,0.0]
[1778978167942,50.66,78194.67,0.0,-1.0,0.0,0.0]
[1778978172711,50.66,78195.04,0.0,-1.0,0.0,0.0]
[1778978172809,50.66,78195.94,0.0,-1.0,0.0,0.0]
[1778978179019,50.66,78200.95,0.0,-1.0,0.0,0.0]
[1778978180026,50.66,78204.42,0.0,-1.0,0.0,0.0]
[1778978181882,50.66,78204.75,0.0,-1.0,0.0,0.0]
[1778978182062,50.66,78204.75,0.0,-1.0,0.0,0.0]
[1778978182354,50.66,78204.75,0.0,-1.0,0.0,0.0]
[1778978182560,50.66,78204.75,0.0,-1.0,0.0,0.0]
[1778978182661,50.66,78204.75,0.0,-1.0,0.0,0.0]
[1778978188082,50.66,78205.08,0.0,-1.0,0.0,0.0]
[1778978193180,50.66,78205.08,0.0,-1.0,0.0,0.0]
[1778978193309,50.66,78205.08,0.0,-1.0,0.0,0.0]
[1778978193331,50.66,78205.08,0.0,-1.0,0.0,0.0]
[1778978200166,50.66,78205.04,0.0,-1.0,0.0,0.0]
[1778978205201,50.66,78206.09,0.0,-1.0,0.0,0.0]
[1778978206059,50.66,78206.09,0.0,-1.0,0.0,0.0]
[1778978206308,50.66,78206.09,0.0,-1.0,0.0,0.0]
[1778978207412,50.66,78206.41,0.0,-1.0,0.0,0.0]
[1778978207559,50.66,78206.41,0.0,-1.0,0.0,0.0]
[1778978207660,50.66,78206.41,0.0,-1.0,0.0,0.0]
[1778978213258,50.66,78206.14,0.0,-1.0,0.0,0.0]
[1778978217285,50.66,78200.14,0.0,-1.0,0.0,0.0]
[1778978218292,50.66,78198.17,0.0,-1.0,0.0,0.0]
[1778978219438,50.66,78198.17,0.0,-1.0,0.0,0.0]
[1778978219561,50.66,78198.17,0.0,-1.0,0.0,0.0]
[1778978224334,50.66,78196.25,0.0,-1.0,0.0,0.0]
[1778978225341,50.66,78191.72,0.0,-1.0,0.0,0.0]
[1778978226012,50.66,78191.72,0.0,-1.0,0.0,0.0]
[1778978226065,50.66,78191.72,0.0,-1.0,0.0,0.0]
[1778978226742,50.66,78191.72,0.0,-1.0,0.0,0.0]
[1778978226808,50.66,78191.72,0.0,-1.0,0.0,0.0]
[1778978226795,50.66,78191.88,0.0,-1.0,0.0,0.0]
[1778978227356,50.66,78187.03,0.0,-1.0,0.0,0.0]
[1778978228363,50.66,78182.65,0.0,-1.0,0.0,0.0]
[1778978229370,50.66,78181.2,0.0,-1.0,0.0,0.0]
[1778978230478,50.66,78181.2,0.0,-1.0,0.0,0.0]
[1778978230562,50.66,78181.2,0.0,-1.0,0.0,0.0]
[1778978231834,50.66,78178.33,0.0,-1.0,0.0,0.0]
[1778978232391,50.66,78179.33,0.0,-1.0,0.0,0.0]
[1778978235563,50.66,78180.09,0.0,-1.0,0.0,0.0]
[1778978235809,50.66,78180.09,0.0,-1.0,0.0,0.0]
[1778978235907,50.66,78180.06,0.0,-1.0,0.0,0.0]
[1778978236058,50.66,78180.06,0.0,-1.0,0.0,0.0]
[1778978236419,50.66,78180.25,0.0,-1.0,0.0,0.0]
[1778978241454,50.66,78180.35,0.0,-1.0,0.0,0.0]
[1778978244115,50.66,78180.38,0.0,-1.0,0.0,0.0]
[1778978244309,50.66,78180.38,0.0,-1.0,0.0,0.0]
[1778978249510,50.66,78180.35,0.0,-1.0,0.0,0.0]
[1778978253538,50.66,78180.38,0.0,-1.0,0.0,0.0]
[1778978254545,50.66,78182.95,0.0,-1.0,0.0,0.0]
[1778978256152,50.66,78183.59,0.0,-1.0,0.0,0.0]
[1778978256309,50.66,78183.59,0.0,-1.0,0.0,0.0]
[1778978256676,50.66,78183.59,0.0,-1.0,0.0,0.0]
[1778978256811,50.66,78183.59,0.0,-1.0,0.0,0.0]
[1778978256777,50.66,78184.31,0.0,-1.0,0.0,0.0]
[1778978263609,50.66,78183.83,0.0,-1.0,0.0,0.0]
[1778978269651,50.66,78184.75,0.0,-1.0,0.0,0.0]
[1778978274686,50.66,78184.15,0.0,-1.0,0.0,0.0]
[1778978275929,50.66,78184.24,0.0,-1.0,0.0,0.0]
[1778978276060,50.66,78184.24,0.0,-1.0,0.0,0.0]
[1778978281735,50.66,78183.95,0.0,-1.0,0.0,0.0]
[1778978283762,50.66,78183.95,0.0,-1.0,0.0,0.0]
[1778978283809,50.66,78183.95,0.0,-1.0,0.0,0.0]
[1778978284104,50.66,78183.95,0.0,-1.0,0.0,0.0]
[1778978284308,50.66,78183.95,0.0,-1.0,0.0,0.0]
[1778978285763,50.66,78183.78,0.0,-1.0,0.0,0.0]
[1778978293820,50.66,78183.39,0.0,-1.0,0.0,0.0]
[1778978299862,50.66,78183.46,0.0,-1.0,0.0,0.0]
[1778978304897,50.66,78183.48,0.0,-1.0,0.0,0.0]
[1778978309932,50.66,78183.18,0.0,-1.0,0.0,0.0]
[1778978313960,50.66,78183.08,0.0,-1.0,0.0,0.0]
[1778978321683,50.66,78183.17,0.0,-1.0,0.0,0.0]
[1778978321809,50.66,78183.17,0.0,-1.0,0.0,0.0]
[1778978327051,50.66,78183.17,0.0,-1.0,0.0,0.0]
[1778978330072,50.66,78173.94,0.0,-1.0,0.0,0.0]
[1778978331079,50.66,78170.34,0.0,-1.0,0.0,0.0]
[1778978332860,50.66,78170.34,0.0,-1.0,0.0,0.0]
[1778978332961,50.66,78168.67,0.0,-1.0,0.0,0.0]
[1778978333058,50.66,78168.67,0.0,-1.0,0.0,0.0]
[1778978334232,50.66,78168.07,0.0,-1.0,0.0,0.0]
[1778978334308,50.66,78168.07,0.0,-1.0,0.0,0.0]
[1778978334317,50.66,78167.81,0.0,-1.0,0.0,0.0]
[1778978341149,50.66,78169.74,0.0,-1.0,0.0,0.0]
[1778978342156,50.66,78175.79,0.0,-1.0,0.0,0.0]
[1778978343432,50.66,78175.79,0.0,-1.0,0.0,0.0]
[1778978343561,50.66,78175.79,0.0,-1.0,0.0,0.0]
[1778978345177,50.66,78181.64,0.0,-1.0,0.0,0.0]
[1778978346279,50.66,78181.64,0.0,-1.0,0.0,0.0]
[1778978346287,50.66,78181.64,0.0,-1.0,0.0,0.0]
[1778978346308,50.66,78181.64,0.0,-1.0,0.0,0.0]
[1778978346408,50.66,78182.64,0.0,-1.0,0.0,0.0]
[1778978352227,50.66,78182.57,0.0,-1.0,0.0,0.0]
[1778978357261,50.66,78182.05,0.0,-1.0,0.0,0.0]
[1778978358080,50.66,78182.05,0.0,-1.0,0.0,0.0]
[1778978358309,50.66,78182.05,0.0,-1.0,0.0,0.0]
[1778978358367,50.66,78182.05,0.0,-1.0,0.0,0.0]
[1778978358562,50.66,78182.05,0.0,-1.0,0.0,0.0]
[1778978358588,50.66,78182.05,0.0,-1.0,0.0,0.0]
[1778978364310,50.66,78181.69,0.0,-1.0,0.0,0.0]
[1778978365918,50.66,78181.69,0.0,-1.0,0.0,0.0]
[1778978366059,50.66,78181.69,0.0,-1.0,0.0,0.0]
[1778978371924,50.66,78181.69,0.0,-1.0,0.0,0.0]
[1778978371359,50.66,78181.68,0.0,-1.0,0.0,0.0]
[1778978375387,50.66,78175.91,0.0,-1.0,0.0,0.0]
[1778978376670,50.66,78175.91,0.0,-1.0,0.0,0.0]
[1778978376808,50.66,78175.91,0.0,-1.0,0.0,0.0]
[1778978376910,50.66,78174.52,0.0,-1.0,0.0,0.0]
[1778978377503,50.66,78174.52,0.0,-1.0,0.0,0.0]
[1778978377562,50.66,78174.52,0.0,-1.0,0.0,0.0]
[1778978377663,50.66,78174.53,0.0,-1.0,0.0,0.0]
[1778978385457,50.66,78174.95,0.0,-1.0,0.0,0.0]
[1778978387578,50.66,78175.26,0.0,-1.0,0.0,0.0]
[1778978387812,50.66,78175.26,0.0,-1.0,0.0,0.0]
[1778978391499,50.66,78176.63,0.0,-1.0,0.0,0.0]
[1778978399555,50.66,78176.35,0.0,-1.0,0.0,0.0]
[1778978403583,50.66,78178.77,0.0,-1.0,0.0,0.0]
[1778978405347,50.66,78179.19,0.0,-1.0,0.0,0.0]
[1778978405565,50.66,78179.19,0.0,-1.0,0.0,0.0]
[1778978406135,50.66,78179.16,0.0,-1.0,0.0,0.0]
[1778978406309,50.66,78179.16,0.0,-1.0,0.0,0.0]
[1778978406605,50.66,78179.23,0.0,-1.0,0.0,0.0]
[1778978411640,50.66,78179.19,0.0,-1.0,0.0,0.0]
[1778978414661,50.66,78177.31,0.0,-1.0,0.0,0.0]
[1778978416300,50.66,78176.79,0.0,-1.0,0.0,0.0]
[1778978416310,50.66,78176.79,0.0,-1.0,0.0,0.0]
[1778978423724,50.66,78176.73,0.0,-1.0,0.0,0.0]
[1778978427852,50.66,78176.29,0.0,-1.0,0.0,0.0]
[1778978427906,50.66,78176.29,0.0,-1.0,0.0,0.0]
[1778978428058,50.66,78176.29,0.0,-1.0,0.0,0.0]
[1778978427909,50.66,78176.21,0.0,-1.0,0.0,0.0]
[1778978428763,50.66,78169.6,0.0,-1.0,0.0,0.0]
[1778978429770,50.66,78167.16,0.0,-1.0,0.0,0.0]
[1778978431271,50.66,78167.42,0.0,-1.0,0.0,0.0]
[1778978431309,50.66,78167.42,0.0,-1.0,0.0,0.0]
[1778978431372,50.66,78167.42,0.0,-1.0,0.0,0.0]
[1778978435812,50.66,78169.0,0.0,-1.0,0.0,0.0]
[1778978437822,50.66,78168.79,0.0,-1.0,0.0,0.0]
[1778978438057,50.66,78168.79,0.0,-1.0,0.0,0.0]
[1778978444875,50.66,78168.89,0.0,-1.0,0.0,0.0]
[1778978450917,50.66,78170.44,0.0,-1.0,0.0,0.0]
[1778978451982,50.66,78170.44,0.0,-1.0,0.0,0.0]
[1778978452059,50.66,78170.44,0.0,-1.0,0.0,0.0]
[1778978452988,50.66,78170.81,0.0,-1.0,0.0,0.0]
[1778978453061,50.66,78170.81,0.0,-1.0,0.0,0.0]
[1778978453016,50.66,78171.06,0.0,-1.0,0.0,0.0]
[1778978458973,50.66,78170.9,0.0,-1.0,0.0,0.0]
[1778978464050,50.66,78170.94,0.0,-1.0,0.0,0.0]
[1778978464059,50.66,78170.94,0.0,-1.0,0.0,0.0]
[1778978474083,50.66,78172.18,0.0,-1.0,0.0,0.0]
[1778978475008,50.66,78172.18,0.0,-1.0,0.0,0.0]
[1778978475060,50.66,78172.18,0.0,-1.0,0.0,0.0]
[1778978475954,50.66,78172.11,0.0,-1.0,0.0,0.0]
[1778978476060,50.66,78172.11,0.0,-1.0,0.0,0.0]
[1778978476097,50.66,78171.55,0.0,-1.0,0.0,0.0]
[1778978483147,50.66,78172.96,0.0,-1.0,0.0,0.0]
[1778978484255,50.66,78172.96,0.0,-1.0,0.0,0.0]
[1778978484308,50.66,78172.96,0.0,-1.0,0.0,0.0]
[1778978490196,50.66,78171.9,0.0,-1.0,0.0,0.0]
[1778978491203,50.66,78171.89,0.0,-1.0,0.0,0.0]
[1778978495992,50.66,78171.88,0.0,-1.0,0.0,0.0]
[1778978496058,50.66,78171.88,0.0,-1.0,0.0,0.0]
[1778978496093,50.66,78171.88,0.0,-1.0,0.0,0.0]
[1778978498997,50.66,78171.29,0.0,-1.0,0.0,0.0]
[1778978499058,50.66,78171.29,0.0,-1.0,0.0,0.0]
[1778978500266,50.66,78165.97,0.0,-1.0,0.0,0.0]
[1778978501773,50.66,78165.97,0.0,-1.0,0.0,0.0]
[1778978501810,50.66,78165.97,0.0,-1.0,0.0,0.0]
[1778978501895,50.66,78164.02,0.0,-1.0,0.0,0.0]
[1778978511996,50.66,78163.82,0.0,-1.0,0.0,0.0]
[1778978512058,50.66,78163.82,0.0,-1.0,0.0,0.0]
[1778978520410,50.66,78163.29,0.0,-1.0,0.0,0.0]
[1778978521861,50.66,78163.29,0.0,-1.0,0.0,0.0]
[1778978522058,50.66,78163.29,0.0,-1.0,0.0,0.0]
[1778978523137,50.66,78162.83,0.0,-1.0,0.0,0.0]
[1778978523308,50.66,78162.96,0.0,-1.0,0.0,0.0]
[1778978523359,50.66,78162.96,0.0,-1.0,0.0,0.0]
[1778978524438,50.66,78161.53,0.0,-1.0,0.0,0.0]
[1778978525445,50.66,78158.78,0.0,-1.0,0.0,0.0]
[1778978526167,50.66,78158.78,0.0,-1.0,0.0,0.0]
[1778978526309,50.66,78158.78,0.0,-1.0,0.0,0.0]
[1778978526452,50.66,78157.34,0.0,-1.0,0.0,0.0]
[1778978531487,50.66,78156.89,0.0,-1.0,0.0,0.0]
[1778978536522,50.66,78152.31,0.0,-1.0,0.0,0.0]
[1778978537713,50.66,78152.31,0.0,-1.0,0.0,0.0]
[1778978537812,50.66,78152.31,0.0,-1.0,0.0,0.0]
[1778978538664,50.66,78151.89,0.0,-1.0,0.0,0.0]
[1778978538809,50.66,78151.89,0.0,-1.0,0.0,0.0]
[1778978538910,50.66,78152.01,0.0,-1.0,0.0,0.0]
[1778978545585,50.66,78150.33,0.0,-1.0,0.0,0.0]
[1778978546763,50.66,78150.33,0.0,-1.0,0.0,0.0]
[1778978546808,50.66,78150.33,0.0,-1.0,0.0,0.0]
[1778978546864,50.66,78149.4,0.0,-1.0,0.0,0.0]
[1778978551627,50.66,78148.63,0.0,-1.0,0.0,0.0]
[1778978556663,50.66,78148.63,0.0,-1.0,0.0,0.0]
[1778978560313,50.66,78148.52,0.0,-1.0,0.0,0.0]
[1778978560468,50.66,78148.52,0.0,-1.0,0.0,0.0]
[1778978560565,50.66,78148.52,0.0,-1.0,0.0,0.0]
[1778978560569,50.66,78148.52,0.0,-1.0,0.0,0.0]
[1778978567057,50.66,78148.46,0.0,-1.0,0.0,0.0]
[1778978567235,50.66,78148.52,0.0,-1.0,0.0,0.0]
[1778978567309,50.66,78148.52,0.0,-1.0,0.0,0.0]
[1778978567391,50.66,78148.52,0.0,-1.0,0.0,0.0]
[1778978573782,50.66,78148.6,0.0,-1.0,0.0,0.0]
[1778978578312,50.66,78148.98,0.0,-1.0,0.0,0.0]
[1778978578559,50.66,78148.98,0.0,-1.0,0.0,0.0]
[1778978578817,50.66,78146.19,0.0,-1.0,0.0,0.0]
[1778978580110,50.66,78146.19,0.0,-1.0,0.0,0.0]
[1778978580184,50.66,78146.19,0.0,-1.0,0.0,0.0]
[1778978580160,50.66,78142.68,0.0,-1.0,0.0,0.0]
[1778978581198,50.66,78142.68,0.0,-1.0,0.0,0.0]
[1778978580831,50.66,78130.82,0.0,-1.0,0.0,0.0]
[1778978581308,50.66,78130.82,0.0,-1.0,0.0,0.0]
[1778978581838,50.66,78128.05,0.0,-1.0,0.0,0.0]
[1778978583852,50.66,78129.06,0.0,-1.0,0.0,0.0]
[1778978587880,50.66,78127.29,0.0,-1.0,0.0,0.0]
[1778978588464,50.66,78127.29,0.0,-1.0,0.0,0.0]
[1778978588558,50.66,78127.29,0.0,-1.0,0.0,0.0]
[1778978589941,50.66,78127.21,0.0,-1.0,0.0,0.0]
[1778978590058,50.66,78127.21,0.0,-1.0,0.0,0.0]
[1778978590159,50.66,78127.21,0.0,-1.0,0.0,0.0]
[1778978591908,50.66,78128.44,0.0,-1.0,0.0,0.0]
[1778978593993,50.66,78129.26,0.0,-1.0,0.0,0.0]
[1778978594060,50.66,78129.26,0.0,-1.0,0.0,0.0]
[1778978594160,50.66,78128.37,0.0,-1.0,0.0,0.0]
[1778978598825,50.66,78128.11,0.0,-1.0,0.0,0.0]
[1778978599059,50.66,78128.11,0.0,-1.0,0.0,0.0]
[1778978599069,50.66,78128.11,0.0,-1.0,0.0,0.0]
[1778978599159,50.66,78128.72,0.0,-1.0,0.0,0.0]
[1778978599308,50.66,78128.72,0.0,-1.0,0.0,0.0]
[1778978604999,50.66,78128.36,0.0,-1.0,0.0,0.0]
[1778978607013,50.66,78125.75,0.0,-1.0,0.0,0.0]
[1778978611041,50.66,78125.12,0.0,-1.0,0.0,0.0]
[1778978611809,50.66,78125.12,0.0,-1.0,0.0,0.0]
[1778978623125,50.66,78125.61,0.0,-1.0,0.0,0.0]
[1778978624973,50.66,78125.05,0.0,-1.0,0.0,0.0]
[1778978625062,50.66,78125.05,0.0,-1.0,0.0,0.0]
[1778978625139,50.66,78123.53,0.0,-1.0,0.0,0.0]
[1778978626383,50.66,78123.45,0.0,-1.0,0.0,0.0]
[1778978626566,50.66,78123.45,0.0,-1.0,0.0,0.0]
[1778978633195,50.66,78123.58,0.0,-1.0,0.0,0.0]
[1778978634972,50.66,78123.36,0.0,-1.0,0.0,0.0]
[1778978635060,50.66,78123.36,0.0,-1.0,0.0,0.0]
[1778978635162,50.66,78123.36,0.0,-1.0,0.0,0.0]
[1778978636216,50.66,78122.47,0.0,-1.0,0.0,0.0]
[1778978636725,50.66,78122.47,0.0,-1.0,0.0,0.0]
[1778978636807,50.66,78122.47,0.0,-1.0,0.0,0.0]
[1778978641251,50.66,78115.07,0.0,-1.0,0.0,0.0]
[1778978642258,50.66,78112.01,0.0,-1.0,0.0,0.0]
[1778978643290,50.66,78112.47,0.0,-1.0,0.0,0.0]
[1778978643311,50.66,78112.47,0.0,-1.0,0.0,0.0]
[1778978644273,50.66,78112.98,0.0,-1.0,0.0,0.0]
[1778978645241,50.66,78112.98,0.0,-1.0,0.0,0.0]
[1778978645309,50.66,78112.98,0.0,-1.0,0.0,0.0]
[1778978651321,50.66,78112.54,0.0,-1.0,0.0,0.0]
[1778978654342,50.66,78100.54,0.0,-1.0,0.0,0.0]
[1778978655349,50.66,78097.28,0.0,-1.0,0.0,0.0]
[1778978656356,50.66,78102.39,0.0,-1.0,0.0,0.0]
[1778978657605,50.66,78102.39,0.0,-1.0,0.0,0.0]
[1778978657810,50.66,78102.39,0.0,-1.0,0.0,0.0]
[1778978657864,50.66,78105.55,0.0,-1.0,0.0,0.0]
[1778978658370,50.66,78109.22,0.0,-1.0,0.0,0.0]
[1778978659377,50.66,78111.62,0.0,-1.0,0.0,0.0]
[1778978660823,50.66,78111.62,0.0,-1.0,0.0,0.0]
[1778978661064,50.66,78111.62,0.0,-1.0,0.0,0.0]
[1778978661067,50.66,78112.68,0.0,-1.0,0.0,0.0]
[1778978661391,50.66,78113.93,0.0,-1.0,0.0,0.0]
[1778978667433,50.66,78114.05,0.0,-1.0,0.0,0.0]
[1778978671461,50.66,78113.84,0.0,-1.0,0.0,0.0]
[1778978672507,50.66,78113.84,0.0,-1.0,0.0,0.0]
[1778978672561,50.66,78113.84,0.0,-1.0,0.0,0.0]
[1778978672606,50.66,78113.88,0.0,-1.0,0.0,0.0]
[1778978674108,50.66,78113.88,0.0,-1.0,0.0,0.0]
[1778978674309,50.66,78113.88,0.0,-1.0,0.0,0.0]
[1778978679517,50.66,78113.17,0.0,-1.0,0.0,0.0]
[1778978682084,50.66,78112.94,0.0,-1.0,0.0,0.0]
[1778978682307,50.66,78112.94,0.0,-1.0,0.0,0.0]
[1778978682185,50.66,78111.94,0.0,-1.0,0.0,0.0]
[1778978682538,50.66,78107.62,0.0,-1.0,0.0,0.0]
[1778978684278,50.66,78107.62,0.0,-1.0,0.0,0.0]
[1778978684308,50.66,78107.62,0.0,-1.0,0.0,0.0]
[1778978683545,50.66,78105.93,0.0,-1.0,0.0,0.0]
[1778978692608,50.66,78106.2,0.0,-1.0,0.0,0.0]
[1778978694619,50.66,78106.16,0.0,-1.0,0.0,0.0]
[1778978694809,50.66,78106.16,0.0,-1.0,0.0,0.0]
[1778978694910,50.66,78105.55,0.0,-1.0,0.0,0.0]
[1778978696083,50.66,78105.55,0.0,-1.0,0.0,0.0]
[1778978696310,50.66,78105.55,0.0,-1.0,0.0,0.0]
[1778978696636,50.66,78106.88,0.0,-1.0,0.0,0.0]
[1778978698650,50.66,78113.68,0.0,-1.0,0.0,0.0]
[1778978700041,50.66,78113.68,0.0,-1.0,0.0,0.0]
[1778978700309,50.66,78113.68,0.0,-1.0,0.0,0.0]
[1778978702244,50.66,78114.05,0.0,-1.0,0.0,0.0]
[1778978702309,50.66,78114.05,0.0,-1.0,0.0,0.0]
[1778978702289,50.66,78122.9,0.0,-1.0,0.0,0.0]
[1778978702678,50.66,78124.33,0.0,-1.0,0.0,0.0]
[1778978703685,50.66,78126.41,0.0,-1.0,0.0,0.0]
[1778978704740,50.66,78126.41,0.0,-1.0,0.0,0.0]
[1778978704810,50.66,78126.41,0.0,-1.0,0.0,0.0]
[1778978710735,50.66,78125.69,0.0,-1.0,0.0,0.0]
[1778978713756,50.66,78121.3,0.0,-1.0,0.0,0.0]
[1778978714763,50.66,78117.42,0.0,-1.0,0.0,0.0]
[1778978715764,50.66,78117.42,0.0,-1.0,0.0,0.0]
[1778978715808,50.66,78117.42,0.0,-1.0,0.0,0.0]
[1778978715865,50.66,78116.61,0.0,-1.0,0.0,0.0]
[1778978717233,50.66,78116.61,0.0,-1.0,0.0,0.0]
[1778978717309,50.66,78116.61,0.0,-1.0,0.0,0.0]
[1778978722819,50.66,78116.43,0.0,-1.0,0.0,0.0]
[1778978729694,50.66,78117.01,0.0,-1.0,0.0,0.0]
[1778978729808,50.66,78117.01,0.0,-1.0,0.0,0.0]
[1778978732119,50.66,78117.01,0.0,-1.0,0.0,0.0]
[1778978732309,50.66,78117.01,0.0,-1.0,0.0,0.0]
[1778978732368,50.66,78117.01,0.0,-1.0,0.0,0.0]
[1778978734903,50.66,78116.21,0.0,-1.0,0.0,0.0]
[1778978737519,50.66,78116.37,0.0,-1.0,0.0,0.0]
[1778978737560,50.66,78116.37,0.0,-1.0,0.0,0.0]
[1778978741953,50.66,78114.68,0.0,-1.0,0.0,0.0]
[1778978743133,50.66,78114.68,0.0,-1.0,0.0,0.0]
[1778978743311,50.66,78114.68,0.0,-1.0,0.0,0.0]
[1778978744082,50.66,78114.91,0.0,-1.0,0.0,0.0]
[1778978744310,50.66,78114.91,0.0,-1.0,0.0,0.0]
[1778978744338,50.66,78115.33,0.0,-1.0,0.0,0.0]
[1778978755044,50.66,78115.79,0.0,-1.0,0.0,0.0]
[1778978761087,50.66,78113.03,0.0,-1.0,0.0,0.0]
[1778978762094,50.66,78106.67,0.0,-1.0,0.0,0.0]
[1778978763387,50.66,78106.67,0.0,-1.0,0.0,0.0]
[1778978763101,50.66,78104.68,0.0,-1.0,0.0,0.0]
[1778978763563,50.66,78104.68,0.0,-1.0,0.0,0.0]
[1778978766122,50.66,78098.92,0.0,-1.0,0.0,0.0]
[1778978767160,50.66,78098.92,0.0,-1.0,0.0,0.0]
[1778978767308,50.66,78098.92,0.0,-1.0,0.0,0.0]
[1778978767391,50.66,78096.46,0.0,-1.0,0.0,0.0]
[1778978769143,50.66,78091.26,0.0,-1.0,0.0,0.0]
[1778978770245,50.66,78091.26,0.0,-1.0,0.0,0.0]
[1778978770313,50.66,78091.26,0.0,-1.0,0.0,0.0]
[1778978772165,50.66,78089.75,0.0,-1.0,0.0,0.0]
[1778978775185,50.66,78087.92,0.0,-1.0,0.0,0.0]
[1778978777181,50.66,78088.37,0.0,-1.0,0.0,0.0]
[1778978777308,50.66,78088.37,0.0,-1.0,0.0,0.0]
[1778978777409,50.66,78087.63,0.0,-1.0,0.0,0.0]
[1778978778206,50.66,78083.61,0.0,-1.0,0.0,0.0]
[1778978779213,50.66,78082.08,0.0,-1.0,0.0,0.0]
[1778978780132,50.66,78082.08,0.0,-1.0,0.0,0.0]
[1778978780310,50.66,78082.08,0.0,-1.0,0.0,0.0]
[1778978781227,50.66,78081.02,0.0,-1.0,0.0,0.0]
[1778978782234,50.66,78077.82,0.0,-1.0,0.0,0.0]
[1778978783241,50.66,78075.57,0.0,-1.0,0.0,0.0]
[1778978783634,50.66,78075.57,0.0,-1.0,0.0,0.0]
[1778978783808,50.66,78075.57,0.0,-1.0,0.0,0.0]
[1778978784248,50.66,78074.27,0.0,-1.0,0.0,0.0]
[1778978785031,50.66,78074.27,0.0,-1.0,0.0,0.0]
[1778978785062,50.66,78074.27,0.0,-1.0,0.0,0.0]
[1778978787269,50.66,78072.05,0.0,-1.0,0.0,0.0]
[1778978788276,50.66,78067.56,0.0,-1.0,0.0,0.0]
[1778978790290,50.66,78066.75,0.0,-1.0,0.0,0.0]
[1778978790538,50.66,78066.75,0.0,-1.0,0.0,0.0]
[1778978790570,50.66,78066.75,0.0,-1.0,0.0,0.0]
[1778978791297,50.66,78067.25,0.0,-1.0,0.0,0.0]
[1778978791990,50.66,78067.25,0.0,-1.0,0.0,0.0]
[1778978792057,50.66,78067.25,0.0,-1.0,0.0,0.0]
[1778978792304,50.66,78070.44,0.0,-1.0,0.0,0.0]
[1778978793311,50.66,78071.49,0.0,-1.0,0.0,0.0]
[1778978794318,50.66,78078.56,0.0,-1.0,0.0,0.0]
[1778978795325,50.66,78080.32,0.0,-1.0,0.0,0.0]
[1778978795972,50.66,78080.32,0.0,-1.0,0.0,0.0]
[1778978796060,50.66,78080.32,0.0,-1.0,0.0,0.0]
[1778978796332,50.66,78081.04,0.0,-1.0,0.0,0.0]
[1778978801367,50.66,78081.39,0.0,-1.0,0.0,0.0]
[1778978804842,50.66,78081.09,0.0,-1.0,0.0,0.0]
[1778978805059,50.66,78081.09,0.0,-1.0,0.0,0.0]
[1778978805160,50.66,78081.09,0.0,-1.0,0.0,0.0]
[1778978806670,50.66,78081.09,0.0,-1.0,0.0,0.0]
[1778978806809,50.66,78081.09,0.0,-1.0,0.0,0.0]
[1778978809424,50.66,78082.14,0.0,-1.0,0.0,0.0]
[1778978813452,50.66,78082.86,0.0,-1.0,0.0,0.0]
[1778978818111,50.66,78082.76,0.0,-1.0,0.0,0.0]
[1778978818309,50.66,78082.76,0.0,-1.0,0.0,0.0]
[1778978818376,50.66,78082.79,0.0,-1.0,0.0,0.0]
[1778978819243,50.66,78082.79,0.0,-1.0,0.0,0.0]
[1778978819309,50.66,78082.79,0.0,-1.0,0.0,0.0]
[1778978824529,50.66,78083.6,0.0,-1.0,0.0,0.0]
[1778978825536,50.66,78084.28,0.0,-1.0,0.0,0.0]
[1778978830550,50.66,78083.9,0.0,-1.0,0.0,0.0]
[1778978830560,50.66,78083.9,0.0,-1.0,0.0,0.0]
[1778978831031,50.66,78083.9,0.0,-1.0,0.0,0.0]
[1778978831059,50.66,78083.9,0.0,-1.0,0.0,0.0]
[1778978831197,50.66,78083.32,0.0,-1.0,0.0,0.0]
[1778978837620,50.66,78083.63,0.0,-1.0,0.0,0.0]
[1778978842655,50.66,78083.24,0.0,-1.0,0.0,0.0]
[1778978844100,50.66,78083.24,0.0,-1.0,0.0,0.0]
[1778978844308,50.66,78083.24,0.0,-1.0,0.0,0.0]
[1778978844409,50.66,78083.28,0.0,-1.0,0.0,0.0]
[1778978845251,50.66,78083.28,0.0,-1.0,0.0,0.0]
[1778978845310,50.66,78083.28,0.0,-1.0,0.0,0.0]
[1778978850711,50.66,78083.33,0.0,-1.0,0.0,0.0]
[1778978851719,50.66,78083.29,0.0,-1.0,0.0,0.0]
[1778978856754,50.66,78082.97,0.0,-1.0,0.0,0.0]
[1778978861789,50.66,78083.1,0.0,-1.0,0.0,0.0]
[1778978867831,50.66,78082.69,0.0,-1.0,0.0,0.0]
[1778978872866,50.66,78083.03,0.0,-1.0,0.0,0.0]
[1778978876700,50.66,78082.98,0.0,-1.0,0.0,0.0]
[1778978876807,50.66,78082.98,0.0,-1.0,0.0,0.0]
[1778978876857,50.66,78082.98,0.0,-1.0,0.0,0.0]
[1778978878719,50.66,78082.66,0.0,-1.0,0.0,0.0]
[1778978878808,50.66,78082.66,0.0,-1.0,0.0,0.0]
[1778978883943,50.66,78082.88,0.0,-1.0,0.0,0.0]
[1778978893006,50.66,78082.96,0.0,-1.0,0.0,0.0]
[1778978898041,50.66,78082.05,0.0,-1.0,0.0,0.0]
[1778978898681,50.66,78082.05,0.0,-1.0,0.0,0.0]
[1778978898807,50.66,78082.05,0.0,-1.0,0.0,0.0]
[1778978899048,50.66,78080.19,0.0,-1.0,0.0,0.0]
[1778978900055,50.66,78073.05,0.0,-1.0,0.0,0.0]
[1778978901504,50.66,78073.05,0.0,-1.0,0.0,0.0]
[1778978901062,50.66,78070.33,0.0,-1.0,0.0,0.0]
[1778978901564,50.66,78070.33,0.0,-1.0,0.0,0.0]
[1778978906529,50.66,78069.74,0.0,-1.0,0.0,0.0]
[1778978906559,50.66,78069.42,0.0,-1.0,0.0,0.0]
[1778978907104,50.66,78069.49,0.0,-1.0,0.0,0.0]
[1778978908235,50.66,78069.49,0.0,-1.0,0.0,0.0]
[1778978908312,50.66,78069.49,0.0,-1.0,0.0,0.0]
[1778978909118,50.66,78068.6,0.0,-1.0,0.0,0.0]
[1778978911132,50.66,78068.87,0.0,-1.0,0.0,0.0]
[1778978916167,50.66,78068.53,0.0,-1.0,0.0,0.0]
[1778978918450,50.66,78068.53,0.0,-1.0,0.0,0.0]
[1778978918562,50.66,78068.53,0.0,-1.0,0.0,0.0]
[1778978923228,50.66,78068.41,0.0,-1.0,0.0,0.0]
[1778978923310,50.66,78068.41,0.0,-1.0,0.0,0.0]
[1778978923329,50.66,78065.62,0.0,-1.0,0.0,0.0]
[1778978923815,50.66,78065.62,0.0,-1.0,0.0,0.0]
[1778978924223,50.66,78064.42,0.0,-1.0,0.0,0.0]
[1778978929260,50.66,78063.68,0.0,-1.0,0.0,0.0]
[1778978932969,50.66,78063.62,0.0,-1.0,0.0,0.0]
[1778978933067,50.66,78063.62,0.0,-1.0,0.0,0.0]
[1778978939328,50.66,78063.75,0.0,-1.0,0.0,0.0]
[1778978940812,50.66,78063.75,0.0,-1.0,0.0,0.0]
[1778978941062,50.66,78063.75,0.0,-1.0,0.0,0.0]
[1778978941267,50.66,78063.75,0.0,-1.0,0.0,0.0]
[1778978941310,50.66,78063.75,0.0,-1.0,0.0,0.0]
[1778978941342,50.66,78063.79,0.0,-1.0,0.0,0.0]
[1778978944363,50.66,78062.71,0.0,-1.0,0.0,0.0]
[1778978947384,50.66,78067.0,0.0,-1.0,0.0,0.0]
[1778978948391,50.66,78071.37,0.0,-1.0,0.0,0.0]
[1778978948787,50.66,78071.37,0.0,-1.0,0.0,0.0]
[1778978948810,50.66,78071.37,0.0,-1.0,0.0,0.0]
[1778978954433,50.66,78071.86,0.0,-1.0,0.0,0.0]
[1778978955686,50.66,78071.83,0.0,-1.0,0.0,0.0]
[1778978955814,50.66,78071.83,0.0,-1.0,0.0,0.0]
[1778978957014,50.66,78071.79,0.0,-1.0,0.0,0.0]
[1778978957058,50.66,78071.79,0.0,-1.0,0.0,0.0]
[1778978957116,50.66,78071.79,0.0,-1.0,0.0,0.0]
[1778978962489,50.66,78069.86,0.0,-1.0,0.0,0.0]
[1778978962973,50.66,78069.86,0.0,-1.0,0.0,0.0]
[1778978963062,50.66,78069.86,0.0,-1.0,0.0,0.0]
[1778978968531,50.66,78069.03,0.0,-1.0,0.0,0.0]
[1778978972559,50.66,78069.12,0.0,-1.0,0.0,0.0]
[1778978976024,50.66,78069.63,0.0,-1.0,0.0,0.0]
[1778978976059,50.66,78069.63,0.0,-1.0,0.0,0.0]
[1778978977414,50.66,78069.75,0.0,-1.0,0.0,0.0]
[1778978977560,50.66,78069.75,0.0,-1.0,0.0,0.0]
[1778978977661,50.66,78069.75,0.0,-1.0,0.0,0.0]
[1778978983636,50.66,78069.71,0.0,-1.0,0.0,0.0]
[1778978985868,50.66,78069.12,0.0,-1.0,0.0,0.0]
[1778978986061,50.66,78069.12,0.0,-1.0,0.0,0.0]
[1778978986147,50.66,78066.91,0.0,-1.0,0.0,0.0]
[1778978992699,50.66,78066.46,0.0,-1.0,0.0,0.0]
[1778978995591,50.66,78067.19,0.0,-1.0,0.0,0.0]
[1778978995810,50.66,78067.19,0.0,-1.0,0.0,0.0]
[1778978997178,50.66,78067.19,0.0,-1.0,0.0,0.0]
[1778978997308,50.66,78067.19,0.0,-1.0,0.0,0.0]
[1778978997411,50.66,78067.45,0.0,-1.0,0.0,0.0]
[1778979001762,50.66,78069.04,0.0,-1.0,0.0,0.0]
[1778979002769,50.66,78071.75,0.0,-1.0,0.0,0.0]
[1778979003913,50.66,78071.75,0.0,-1.0,0.0,0.0]
[1778979004058,50.66,78071.75,0.0,-1.0,0.0,0.0]
[1778979006797,50.66,78074.82,0.0,-1.0,0.0,0.0]
[1778979007796,50.66,78074.82,0.0,-1.0,0.0,0.0]
[1778979007810,50.66,78074.82,0.0,-1.0,0.0,0.0]
[1778979007897,50.66,78078.67,0.0,-1.0,0.0,0.0]
[1778979008741,50.66,78078.67,0.0,-1.0,0.0,0.0]
[1778979008810,50.66,78078.67,0.0,-1.0,0.0,0.0]
[1778979008811,50.66,78078.96,0.0,-1.0,0.0,0.0]
[1778979013846,50.66,78079.47,0.0,-1.0,0.0,0.0]
[1778979015361,50.66,78079.47,0.0,-1.0,0.0,0.0]
[1778979015563,50.66,78079.47,0.0,-1.0,0.0,0.0]
[1778979015462,50.66,78081.99,0.0,-1.0,0.0,0.0]
[1778979021902,50.66,78081.18,0.0,-1.0,0.0,0.0]
[1778979026937,50.66,78081.09,0.0,-1.0,0.0,0.0]
[1778979031357,50.66,78080.78,0.0,-1.0,0.0,0.0]
[1778979031565,50.66,78080.78,0.0,-1.0,0.0,0.0]
[1778979031666,50.66,78079.95,0.0,-1.0,0.0,0.0]
[1778979033091,50.66,78079.89,0.0,-1.0,0.0,0.0]
[1778979033309,50.66,78079.89,0.0,-1.0,0.0,0.0]
[1778979033379,50.66,78079.85,0.0,-1.0,0.0,0.0]
[1778979041036,50.66,78079.92,0.0,-1.0,0.0,0.0]
[1778979043501,50.66,78080.51,0.0,-1.0,0.0,0.0]
[1778979043566,50.66,78080.51,0.0,-1.0,0.0,0.0]
[1778979049092,50.66,78080.14,0.0,-1.0,0.0,0.0]
[1778979055135,50.66,78080.47,0.0,-1.0,0.0,0.0]
[1778979060170,50.66,78080.48,0.0,-1.0,0.0,0.0]
[1778979062184,50.66,78089.25,0.0,-1.0,0.0,0.0]
[1778979063191,50.66,78094.24,0.0,-1.0,0.0,0.0]
[1778979063778,50.66,78094.24,0.0,-1.0,0.0,0.0]
[1778979063811,50.66,78094.24,0.0,-1.0,0.0,0.0]
[1778979065885,50.66,78094.23,0.0,-1.0,0.0,0.0]
[1778979066059,50.66,78094.23,0.0,-1.0,0.0,0.0]
[1778979066213,50.66,78097.48,0.0,-1.0,0.0,0.0]
[1778979070240,50.66,78098.98,0.0,-1.0,0.0,0.0]
[1778979075275,50.66,78098.43,0.0,-1.0,0.0,0.0]
[1778979080310,50.66,78098.26,0.0,-1.0,0.0,0.0]
[1778979083331,50.66,78096.89,0.0,-1.0,0.0,0.0]
[1778979088366,50.66,78096.7,0.0,-1.0,0.0,0.0]
[1778979091284,50.66,78096.6,0.0,-1.0,0.0,0.0]
[1778979091309,50.66,78096.6,0.0,-1.0,0.0,0.0]
[1778979091387,50.66,78096.59,0.0,-1.0,0.0,0.0]
[1778979096422,50.66,78096.63,0.0,-1.0,0.0,0.0]
[1778979102466,50.66,78096.64,0.0,-1.0,0.0,0.0]
[1778979106494,50.66,78098.08,0.0,-1.0,0.0,0.0]
[1778979111529,50.66,78097.94,0.0,-1.0,0.0,0.0]
[1778979113679,50.66,78098.43,0.0,-1.0,0.0,0.0]
[1778979113809,50.66,78097.91,0.0,-1.0,0.0,0.0]
[1778979115833,50.66,78098.01,0.0,-1.0,0.0,0.0]
[1778979116058,50.66,78098.01,0.0,-1.0,0.0,0.0]
[1778979116564,50.66,78098.05,0.0,-1.0,0.0,0.0]
[1778979118578,50.66,78094.07,0.0,-1.0,0.0,0.0]
[1778979119249,50.66,78094.07,0.0,-1.0,0.0,0.0]
[1778979119310,50.66,78094.07,0.0,-1.0,0.0,0.0]
[1778979119585,50.66,78092.04,0.0,-1.0,0.0,0.0]
[1778979120592,50.66,78090.79,0.0,-1.0,0.0,0.0]
[1778979121599,50.66,78083.16,0.0,-1.0,0.0,0.0]
[1778979122120,50.66,78083.16,0.0,-1.0,0.0,0.0]
[1778979122312,50.66,78083.16,0.0,-1.0,0.0,0.0]
[1778979122606,50.66,78078.74,0.0,-1.0,0.0,0.0]
[1778979123613,50.66,78076.47,0.0,-1.0,0.0,0.0]
[1778979124696,50.66,78076.47,0.0,-1.0,0.0,0.0]
[1778979124719,50.66,78075.85,0.0,-1.0,0.0,0.0]
[1778979124809,50.66,78075.85,0.0,-1.0,0.0,0.0]
[1778979127641,50.66,78074.17,0.0,-1.0,0.0,0.0]
[1778979132469,50.66,78074.86,0.0,-1.0,0.0,0.0]
[1778979132564,50.66,78074.86,0.0,-1.0,0.0,0.0]
[1778979137711,50.66,78074.53,0.0,-1.0,0.0,0.0]
[1778979142746,50.66,78079.11,0.0,-1.0,0.0,0.0]
[1778979143496,50.66,78079.11,0.0,-1.0,0.0,0.0]
[1778979143568,50.66,78079.11,0.0,-1.0,0.0,0.0]
[1778979144760,50.66,78077.35,0.0,-1.0,0.0,0.0]
[1778979145525,50.66,78077.35,0.0,-1.0,0.0,0.0]
[1778979145562,50.66,78077.35,0.0,-1.0,0.0,0.0]
[1778979145767,50.66,78076.94,0.0,-1.0,0.0,0.0]
[1778979151324,50.66,78077.11,0.0,-1.0,0.0,0.0]
[1778979151561,50.66,78077.11,0.0,-1.0,0.0,0.0]
[1778979151573,50.66,78075.25,0.0,-1.0,0.0,0.0]
[1778979151809,50.66,78074.17,0.0,-1.0,0.0,0.0]
[1778979156019,50.66,78073.95,0.0,-1.0,0.0,0.0]
[1778979156058,50.66,78073.95,0.0,-1.0,0.0,0.0]
[1778979156174,50.66,78073.95,0.0,-1.0,0.0,0.0]
[1778979156310,50.66,78073.95,0.0,-1.0,0.0,0.0]
[1778979156411,50.66,78076.47,0.0,-1.0,0.0,0.0]
[1778979156844,50.66,78078.01,0.0,-1.0,0.0,0.0]
[1778979157851,50.66,78074.78,0.0,-1.0,0.0,0.0]
[1778979162169,50.66,78074.61,0.0,-1.0,0.0,0.0]
[1778979162310,50.66,78074.61,0.0,-1.0,0.0,0.0]
[1778979163893,50.66,78075.59,0.0,-1.0,0.0,0.0]
[1778979168069,50.66,78075.44,0.0,-1.0,0.0,0.0]
[1778979168309,50.66,78075.44,0.0,-1.0,0.0,0.0]
[1778979170024,50.66,78075.12,0.0,-1.0,0.0,0.0]
[1778979170059,50.66,78075.12,0.0,-1.0,0.0,0.0]
[1778979170126,50.66,78075.12,0.0,-1.0,0.0,0.0]
[1778979175561,50.66,78075.03,0.0,-1.0,0.0,0.0]
[1778979175808,50.66,78075.03,0.0,-1.0,0.0,0.0]
[1778979181017,50.66,78074.35,0.0,-1.0,0.0,0.0]
[1778979182316,50.66,78074.35,0.0,-1.0,0.0,0.0]
[1778979182561,50.66,78074.35,0.0,-1.0,0.0,0.0]
[1778979183032,50.66,78077.63,0.0,-1.0,0.0,0.0]
[1778979184131,50.66,78077.63,0.0,-1.0,0.0,0.0]
[1778979184309,50.66,78077.63,0.0,-1.0,0.0,0.0]
[1778979184410,50.66,78078.67,0.0,-1.0,0.0,0.0]
[1778979191090,50.66,78078.22,0.0,-1.0,0.0,0.0]
[1778979198089,50.66,78078.23,0.0,-1.0,0.0,0.0]
[1778979198309,50.66,78078.23,0.0,-1.0,0.0,0.0]
[1778979204182,50.66,78078.7,0.0,-1.0,0.0,0.0]
[1778979209217,50.66,78078.92,0.0,-1.0,0.0,0.0]
[1778979211231,50.66,78078.69,0.0,-1.0,0.0,0.0]
[1778979216293,50.66,78078.12,0.0,-1.0,0.0,0.0]
[1778979216308,50.66,78078.12,0.0,-1.0,0.0,0.0]
[1778979216355,50.66,78078.12,0.0,-1.0,0.0,0.0]
[1778979222308,50.66,78078.03,0.0,-1.0,0.0,0.0]
[1778979228351,50.66,78078.86,0.0,-1.0,0.0,0.0]
[1778979233386,50.66,78078.98,0.0,-1.0,0.0,0.0]
[1778979234393,50.66,78078.02,0.0,-1.0,0.0,0.0]
[1778979240435,50.66,78078.19,0.0,-1.0,0.0,0.0]
[1778979243456,50.66,78084.04,0.0,-1.0,0.0,0.0]
[1778979244463,50.66,78087.75,0.0,-1.0,0.0,0.0]
[1778979247484,50.66,78083.24,0.0,-1.0,0.0,0.0]
[1778979248491,50.66,78081.52,0.0,-1.0,0.0,0.0]
[1778979249498,50.66,78080.17,0.0,-1.0,0.0,0.0]
[1778979252832,50.66,78079.23,0.0,-1.0,0.0,0.0]
[1778979254533,50.66,78077.61,0.0,-1.0,0.0,0.0]
[1778979255810,50.66,78077.61,0.0,-1.0,0.0,0.0]
[1778979264603,50.66,78077.56,0.0,-1.0,0.0,0.0]
[1778979271168,50.66,78077.56,0.0,-1.0,0.0,0.0]
[1778979271310,50.66,78077.56,0.0,-1.0,0.0,0.0]
[1778979271411,50.66,78077.56,0.0,-1.0,0.0,0.0]
[1778979271929,50.66,78077.56,0.0,-1.0,0.0,0.0]
[1778979272060,50.66,78077.56,0.0,-1.0,0.0,0.0]
[1778979275680,50.66,78078.94,0.0,-1.0,0.0,0.0]
[1778979277758,50.66,78078.44,0.0,-1.0,0.0,0.0]
[1778979277810,50.66,78078.44,0.0,-1.0,0.0,0.0]
[1778979284743,50.66,78077.95,0.0,-1.0,0.0,0.0]
[1778979290785,50.66,78073.55,0.0,-1.0,0.0,0.0]
[1778979291792,50.66,78065.73,0.0,-1.0,0.0,0.0]
[1778979293806,50.66,78065.78,0.0,-1.0,0.0,0.0]
[1778979294047,50.66,78065.78,0.0,-1.0,0.0,0.0]
[1778979294059,50.66,78065.78,0.0,-1.0,0.0,0.0]
[1778979294489,50.66,78065.78,0.0,-1.0,0.0,0.0]
[1778979294562,50.66,78065.78,0.0,-1.0,0.0,0.0]
[1778979294813,50.66,78065.71,0.0,-1.0,0.0,0.0]
[1778979297835,50.66,78069.28,0.0,-1.0,0.0,0.0]
[1778979299575,50.66,78069.12,0.0,-1.0,0.0,0.0]
[1778979299810,50.66,78069.12,0.0,-1.0,0.0,0.0]
[1778979299849,50.66,78068.75,0.0,-1.0,0.0,0.0]
[1778979300094,50.66,78068.75,0.0,-1.0,0.0,0.0]
[1778979300309,50.66,78068.75,0.0,-1.0,0.0,0.0]
[1778979300857,50.66,78065.78,0.0,-1.0,0.0,0.0]
[1778979301863,50.66,78061.29,0.0,-1.0,0.0,0.0]
[1778979303882,50.66,78061.19,0.0,-1.0,0.0,0.0]
[1778979304494,50.66,78061.19,0.0,-1.0,0.0,0.0]
[1778979304565,50.66,78061.19,0.0,-1.0,0.0,0.0]
[1778979304603,50.66,78061.19,0.0,-1.0,0.0,0.0]
[1778979304809,50.66,78061.19,0.0,-1.0,0.0,0.0]
[1778979304909,50.66,78061.0,0.0,-1.0,0.0,0.0]
[1778979305891,50.66,78064.07,0.0,-1.0,0.0,0.0]
[1778979306898,50.66,78061.79,0.0,-1.0,0.0,0.0]
[1778979307905,50.66,78060.29,0.0,-1.0,0.0,0.0]
[1778979308207,50.66,78060.29,0.0,-1.0,0.0,0.0]
[1778979308309,50.66,78060.29,0.0,-1.0,0.0,0.0]
[1778979308501,50.66,78060.29,0.0,-1.0,0.0,0.0]
[1778979308567,50.66,78060.29,0.0,-1.0,0.0,0.0]
[1778979308912,50.66,78060.12,0.0,-1.0,0.0,0.0]
[1778979313947,50.66,78060.33,0.0,-1.0,0.0,0.0]
[1778979314954,50.66,78059.41,0.0,-1.0,0.0,0.0]
[1778979315279,50.66,78059.41,0.0,-1.0,0.0,0.0]
[1778979315311,50.66,78059.41,0.0,-1.0,0.0,0.0]
[1778979315531,50.66,78059.41,0.0,-1.0,0.0,0.0]
[1778979315567,50.66,78059.41,0.0,-1.0,0.0,0.0]
[1778979315961,50.66,78060.41,0.0,-1.0,0.0,0.0]
[1778979320997,50.66,78059.79,0.0,-1.0,0.0,0.0]
[1778979322004,50.66,78061.32,0.0,-1.0,0.0,0.0]
[1778979323188,50.66,78061.32,0.0,-1.0,0.0,0.0]
[1778979323309,50.66,78061.32,0.0,-1.0,0.0,0.0]
[1778979323553,50.66,78061.32,0.0,-1.0,0.0,0.0]
[1778979323560,50.66,78061.32,0.0,-1.0,0.0,0.0]
[1778979323649,50.66,78058.41,0.0,-1.0,0.0,0.0]
[1778979332074,50.66,78058.11,0.0,-1.0,0.0,0.0]
[1778979335036,50.66,78057.92,0.0,-1.0,0.0,0.0]
[1778979335062,50.66,78057.92,0.0,-1.0,0.0,0.0]
[1778979335342,50.66,78057.92,0.0,-1.0,0.0,0.0]
[1778979335563,50.66,78057.92,0.0,-1.0,0.0,0.0]
[1778979335662,50.66,78056.8,0.0,-1.0,0.0,0.0]
[1778979341143,50.66,78056.67,0.0,-1.0,0.0,0.0]
[1778979347334,50.66,78056.79,0.0,-1.0,0.0,0.0]
[1778979347441,50.66,78056.79,0.0,-1.0,0.0,0.0]
[1778979347560,50.66,78056.79,0.0,-1.0,0.0,0.0]
[1778979347610,50.66,78056.84,0.0,-1.0,0.0,0.0]
[1778979350207,50.66,78055.54,0.0,-1.0,0.0,0.0]
[1778979355242,50.66,78055.95,0.0,-1.0,0.0,0.0]
[1778979362295,50.66,78055.8,0.0,-1.0,0.0,0.0]
[1778979364646,50.66,78055.9,0.0,-1.0,0.0,0.0]
[1778979364809,50.66,78055.9,0.0,-1.0,0.0,0.0]
[1778979364866,50.66,78055.9,0.0,-1.0,0.0,0.0]
[1778979365041,50.66,78055.9,0.0,-1.0,0.0,0.0]
[1778979365060,50.66,78055.9,0.0,-1.0,0.0,0.0]
[1778979370351,50.66,78055.89,0.0,-1.0,0.0,0.0]
[1778979376393,50.66,78049.15,0.0,-1.0,0.0,0.0]
[1778979377400,50.66,78033.81,0.0,-1.0,0.0,0.0]
[1778979378407,50.66,78023.6,0.0,-1.0,0.0,0.0]
[1778979379414,50.66,78019.84,0.0,-1.0,0.0,0.0]
[1778979380421,50.66,78025.49,0.0,-1.0,0.0,0.0]
[1778979381428,50.66,78030.72,0.0,-1.0,0.0,0.0]
[1778979382435,50.66,78033.61,0.0,-1.0,0.0,0.0]
[1778979383442,50.66,78035.55,0.0,-1.0,0.0,0.0]
[1778979385343,50.66,78036.05,0.0,-1.0,0.0,0.0]
[1778979385575,50.66,78036.05,0.0,-1.0,0.0,0.0]
[1778979385795,50.66,78036.05,0.0,-1.0,0.0,0.0]
[1778979385810,50.66,78036.05,0.0,-1.0,0.0,0.0]
[1778979385822,50.66,78036.11,0.0,-1.0,0.0,0.0]
[1778979388477,50.66,78039.1,0.0,-1.0,0.0,0.0]
[1778979389785,50.66,78039.1,0.0,-1.0,0.0,0.0]
[1778979389810,50.66,78039.1,0.0,-1.0,0.0,0.0]
[1778979389910,50.66,78039.45,0.0,-1.0,0.0,0.0]
[1778979390042,50.66,78039.45,0.0,-1.0,0.0,0.0]
[1778979390061,50.66,78039.45,0.0,-1.0,0.0,0.0]
[1778979393513,50.66,78038.6,0.0,-1.0,0.0,0.0]
[1778979397664,50.66,78038.01,0.0,-1.0,0.0,0.0]
[1778979397810,50.66,78038.01,0.0,-1.0,0.0,0.0]
[1778979398033,50.66,78038.01,0.0,-1.0,0.0,0.0]
[1778979397884,50.66,78038.04,0.0,-1.0,0.0,0.0]
[1778979398061,50.66,78038.04,0.0,-1.0,0.0,0.0]
[1778979403584,50.66,78035.85,0.0,-1.0,0.0,0.0]
[1778979405156,50.66,78035.61,0.0,-1.0,0.0,0.0]
[1778979405310,50.66,78035.61,0.0,-1.0,0.0,0.0]
[1778979405659,50.66,78035.61,0.0,-1.0,0.0,0.0]
[1778979405810,50.66,78035.61,0.0,-1.0,0.0,0.0]
[1778979405879,50.66,78035.5,0.0,-1.0,0.0,0.0]
[1778979411642,50.66,78035.5,0.0,-1.0,0.0,0.0]
[1778979413767,50.66,78034.97,0.0,-1.0,0.0,0.0]
[1778979413809,50.66,78034.97,0.0,-1.0,0.0,0.0]
[1778979413910,50.66,78034.9,0.0,-1.0,0.0,0.0]
[1778979414079,50.66,78034.9,0.0,-1.0,0.0,0.0]
[1778979414309,50.66,78034.9,0.0,-1.0,0.0,0.0]
[1778979418691,50.66,78033.19,0.0,-1.0,0.0,0.0]
[1778979419698,50.66,78031.71,0.0,-1.0,0.0,0.0]
[1778979420705,50.66,78025.82,0.0,-1.0,0.0,0.0]
[1778979422719,50.66,78030.93,0.0,-1.0,0.0,0.0]
[1778979423238,50.66,78030.93,0.0,-1.0,0.0,0.0]
[1778979423315,50.66,78030.93,0.0,-1.0,0.0,0.0]
[1778979423605,50.66,78030.93,0.0,-1.0,0.0,0.0]
[1778979423809,50.66,78030.93,0.0,-1.0,0.0,0.0]
[1778979423903,50.66,78032.22,0.0,-1.0,0.0,0.0]
[1778979424733,50.66,78030.67,0.0,-1.0,0.0,0.0]
[1778979428033,50.66,78030.43,0.0,-1.0,0.0,0.0]
[1778979428062,50.66,78030.43,0.0,-1.0,0.0,0.0]
[1778979429086,50.66,78030.8,0.0,-1.0,0.0,0.0]
[1778979429309,50.66,78030.8,0.0,-1.0,0.0,0.0]
[1778979429768,50.66,78030.77,0.0,-1.0,0.0,0.0]
[1778979432789,50.66,78028.25,0.0,-1.0,0.0,0.0]
[1778979433796,50.66,78026.59,0.0,-1.0,0.0,0.0]
[1778979435664,50.66,78026.56,0.0,-1.0,0.0,0.0]
[1778979435809,50.66,78026.56,0.0,-1.0,0.0,0.0]
[1778979436817,50.66,78027.63,0.0,-1.0,0.0,0.0]
[1778979437309,50.66,78027.63,0.0,-1.0,0.0,0.0]
[1778979437824,50.66,78027.23,0.0,-1.0,0.0,0.0]
[1778979441557,50.66,78027.23,0.0,-1.0,0.0,0.0]
[1778979441852,50.66,78008.91,0.0,-1.0,0.0,0.0]
[1778979442859,50.66,78006.76,0.0,-1.0,0.0,0.0]
[1778979445108,50.66,78007.29,0.0,-1.0,0.0,0.0]
[1778979450915,50.66,78006.4,0.0,-1.0,0.0,0.0]
[1778979451922,50.66,78005.94,0.0,-1.0,0.0,0.0]
[1778979455950,50.66,78006.85,0.0,-1.0,0.0,0.0]
[1778979456756,50.66,78006.85,0.0,-1.0,0.0,0.0]
[1778979456809,50.66,78006.85,0.0,-1.0,0.0,0.0]
[1778979456957,50.66,78006.71,0.0,-1.0,0.0,0.0]
[1778979457418,50.66,78006.71,0.0,-1.0,0.0,0.0]
[1778979457561,50.66,78006.71,0.0,-1.0,0.0,0.0]
[1778979462999,50.66,78004.71,0.0,-1.0,0.0,0.0]
[1778979464932,50.66,78004.57,0.0,-1.0,0.0,0.0]
[1778979465094,50.66,78004.57,0.0,-1.0,0.0,0.0]
[1778979465022,50.66,78000.41,0.0,-1.0,0.0,0.0]
[1778979466022,50.66,77985.27,0.0,-1.0,0.0,0.0]
[1778979467029,50.66,77979.15,0.0,-1.0,0.0,0.0]
[1778979468036,50.66,77975.39,0.0,-1.0,0.0,0.0]
[1778979469061,50.66,77970.4,0.0,-1.0,0.0,0.0]
[1778979470058,50.66,77956.79,0.0,-1.0,0.0,0.0]
[1778979471065,50.66,77953.88,0.0,-1.0,0.0,0.0]
[1778979472072,50.66,77955.56,0.0,-1.0,0.0,0.0]
[1778979473079,50.66,77953.61,0.0,-1.0,0.0,0.0]
[1778979474086,50.66,77951.96,0.0,-1.0,0.0,0.0]
[1778979475093,50.66,77951.12,0.0,-1.0,0.0,0.0]
[1778979477107,50.66,77950.05,0.0,-1.0,0.0,0.0]
[1778979478116,50.66,77946.96,0.0,-1.0,0.0,0.0]
[1778979479121,50.66,77943.71,0.0,-1.0,0.0,0.0]
[1778979480680,50.66,77943.22,0.0,-1.0,0.0,0.0]
[1778979480809,50.66,77943.22,0.0,-1.0,0.0,0.0]
[1778979481135,50.66,77944.17,0.0,-1.0,0.0,0.0]
[1778979482142,50.66,77945.89,0.0,-1.0,0.0,0.0]
[1778979483149,50.66,77944.95,0.0,-1.0,0.0,0.0]
[1778979485307,50.66,77945.08,0.0,-1.0,0.0,0.0]
[1778979485551,50.66,77945.08,0.0,-1.0,0.0,0.0]
[1778979485563,50.66,77945.08,0.0,-1.0,0.0,0.0]
[1778979485652,50.66,77946.11,0.0,-1.0,0.0,0.0]
[1778979489331,50.66,77946.18,0.0,-1.0,0.0,0.0]
[1778979489559,50.66,77946.18,0.0,-1.0,0.0,0.0]
[1778979489808,50.66,77946.18,0.0,-1.0,0.0,0.0]
[1778979489896,50.66,77947.14,0.0,-1.0,0.0,0.0]
[1778979490198,50.66,77946.26,0.0,-1.0,0.0,0.0]
[1778979495233,50.66,77944.49,0.0,-1.0,0.0,0.0]
[1778979499647,50.66,77944.62,0.0,-1.0,0.0,0.0]
[1778979499808,50.66,77944.62,0.0,-1.0,0.0,0.0]
[1778979499915,50.66,77944.62,0.0,-1.0,0.0,0.0]
[1778979500066,50.66,77944.62,0.0,-1.0,0.0,0.0]
[1778979500140,50.66,77944.43,0.0,-1.0,0.0,0.0]
[1778979505167,50.66,77944.93,0.0,-1.0,0.0,0.0]
[1778979505310,50.66,77944.93,0.0,-1.0,0.0,0.0]
[1778979505456,50.66,77944.93,0.0,-1.0,0.0,0.0]
[1778979505563,50.66,77944.93,0.0,-1.0,0.0,0.0]
[1778979505659,50.66,77946.63,0.0,-1.0,0.0,0.0]
[1778979506310,50.66,77947.9,0.0,-1.0,0.0,0.0]
[1778979507317,50.66,77945.2,0.0,-1.0,0.0,0.0]
[1778979508384,50.66,77945.2,0.0,-1.0,0.0,0.0]
[1778979508561,50.66,77945.2,0.0,-1.0,0.0,0.0]
[1778979508627,50.66,77945.2,0.0,-1.0,0.0,0.0]
[1778979508809,50.66,77945.2,0.0,-1.0,0.0,0.0]
[1778979508882,50.66,77942.51,0.0,-1.0,0.0,0.0]
[1778979511345,50.66,77942.54,0.0,-1.0,0.0,0.0]
[1778979512352,50.66,77932.36,0.0,-1.0,0.0,0.0]
[1778979513683,50.66,77932.36,0.0,-1.0,0.0,0.0]
[1778979513689,50.66,77920.73,0.0,-1.0,0.0,0.0]
[1778979514369,50.66,77907.03,0.0,-1.0,0.0,0.0]
[1778979515376,50.66,77905.84,0.0,-1.0,0.0,0.0]
[1778979516383,50.66,77910.85,0.0,-1.0,0.0,0.0]
[1778979517397,50.66,77910.85,0.0,-1.0,0.0,0.0]
[1778979517492,50.66,77916.37,0.0,-1.0,0.0,0.0]
[1778979521418,50.66,77908.38,0.0,-1.0,0.0,0.0]
[1778979522425,50.66,77904.06,0.0,-1.0,0.0,0.0]
[1778979523432,50.66,77900.5,0.0,-1.0,0.0,0.0]
[1778979524439,50.66,77897.97,0.0,-1.0,0.0,0.0]
[1778979525883,50.66,77897.97,0.0,-1.0,0.0,0.0]
[1778979525959,50.66,77891.13,0.0,-1.0,0.0,0.0]
[1778979526454,50.66,77871.47,0.0,-1.0,0.0,0.0]
[1778979527461,50.66,77870.72,0.0,-1.0,0.0,0.0]
[1778979529762,50.66,77871.4,0.0,-1.0,0.0,0.0]
[1778979529855,50.66,77869.67,0.0,-1.0,0.0,0.0]
[1778979530483,50.66,77868.39,0.0,-1.0,0.0,0.0]
[1778979534513,50.66,77872.85,0.0,-1.0,0.0,0.0]
[1778979535520,50.66,77877.98,0.0,-1.0,0.0,0.0]
[1778979536966,50.66,77877.98,0.0,-1.0,0.0,0.0]
[1778979537061,50.66,77877.98,0.0,-1.0,0.0,0.0]
[1778979537134,50.66,77880.0,0.0,-1.0,0.0,0.0]
[1778979537534,50.66,77881.41,0.0,-1.0,0.0,0.0]
[1778979538542,50.66,77879.75,0.0,-1.0,0.0,0.0]
[1778979539548,50.66,77867.9,0.0,-1.0,0.0,0.0]
[1778979540555,50.66,77862.48,0.0,-1.0,0.0,0.0]
[1778979541386,50.66,77862.48,0.0,-1.0,0.0,0.0]
[1778979541563,50.66,77862.48,0.0,-1.0,0.0,0.0]
[1778979541565,50.66,77859.16,0.0,-1.0,0.0,0.0]
[1778979542569,50.66,77861.61,0.0,-1.0,0.0,0.0]
[1778979543388,50.66,77861.61,0.0,-1.0,0.0,0.0]
[1778979543580,50.66,77861.61,0.0,-1.0,0.0,0.0]
[1778979543679,50.66,77863.47,0.0,-1.0,0.0,0.0]
[1778979544583,50.66,77866.85,0.0,-1.0,0.0,0.0]
[1778979545591,50.66,77870.08,0.0,-1.0,0.0,0.0]
[1778979546483,50.66,77870.08,0.0,-1.0,0.0,0.0]
[1778979546578,50.66,77870.08,0.0,-1.0,0.0,0.0]
[1778979546598,50.66,77874.47,0.0,-1.0,0.0,0.0]
[1778979547521,50.66,77874.47,0.0,-1.0,0.0,0.0]
[1778979547562,50.66,77874.47,0.0,-1.0,0.0,0.0]
[1778979547605,50.66,77876.39,0.0,-1.0,0.0,0.0]
[1778979548612,50.66,77872.03,0.0,-1.0,0.0,0.0]
[1778979549614,50.66,77872.03,0.0,-1.0,0.0,0.0]
[1778979549641,50.66,77864.04,0.0,-1.0,0.0,0.0]
[1778979550314,50.66,77864.04,0.0,-1.0,0.0,0.0]
[1778979550626,50.66,77860.28,0.0,-1.0,0.0,0.0]
[1778979551633,50.66,77854.22,0.0,-1.0,0.0,0.0]
[1778979552645,50.66,77844.71,0.0,-1.0,0.0,0.0]
[1778979553649,50.66,77838.71,0.0,-1.0,0.0,0.0]
[1778979554656,50.66,77836.1,0.0,-1.0,0.0,0.0]
[1778979557725,50.66,77836.29,0.0,-1.0,0.0,0.0]
[1778979557808,50.66,77836.29,0.0,-1.0,0.0,0.0]
[1778979557900,50.66,77833.08,0.0,-1.0,0.0,0.0]
[1778979558686,50.66,77831.42,0.0,-1.0,0.0,0.0]
[1778979559691,50.66,77830.22,0.0,-1.0,0.0,0.0]
[1778979560556,50.66,77830.22,0.0,-1.0,0.0,0.0]
[1778979560704,50.66,77820.85,0.0,-1.0,0.0,0.0]
[1778979561710,50.66,77809.79,0.0,-1.0,0.0,0.0]
[1778979562722,50.66,77794.68,0.0,-1.0,0.0,0.0]
[1778979563728,50.66,77784.86,0.0,-1.0,0.0,0.0]
[1778979564735,50.66,77787.43,0.0,-1.0,0.0,0.0]
[1778979565911,50.66,77787.43,0.0,-1.0,0.0,0.0]
[1778979566001,50.66,77789.23,0.0,-1.0,0.0,0.0]
[1778979566749,50.66,77789.97,0.0,-1.0,0.0,0.0]
[1778979567756,50.66,77789.03,0.0,-1.0,0.0,0.0]
[1778979571785,50.66,77788.54,0.0,-1.0,0.0,0.0]
[1778979573799,50.66,77790.44,0.0,-1.0,0.0,0.0]
[1778979574806,50.66,77793.98,0.0,-1.0,0.0,0.0]
[1778979575813,50.66,77814.08,0.0,-1.0,0.0,0.0]
[1778979576821,50.66,77826.26,0.0,-1.0,0.0,0.0]
[1778979577828,50.66,77833.26,0.0,-1.0,0.0,0.0]
[1778979578834,50.66,77842.26,0.0,-1.0,0.0,0.0]
[1778979579841,50.66,77849.81,0.0,-1.0,0.0,0.0]
[1778979580850,50.66,77852.68,0.0,-1.0,0.0,0.0]
[1778979581856,50.66,77854.75,0.0,-1.0,0.0,0.0]
[1778979582863,50.66,77851.82,0.0,-1.0,0.0,0.0]
[1778979583870,50.66,77853.37,0.0,-1.0,0.0,0.0]
[1778979584880,50.66,77870.03,0.0,-1.0,0.0,0.0]
[1778979585885,50.66,77891.9,0.0,-1.0,0.0,0.0]
[1778979586892,50.66,77894.09,0.0,-1.0,0.0,0.0]
[1778979587715,50.66,77894.09,0.0,-1.0,0.0,0.0]
[1778979587899,50.66,77896.86,0.0,-1.0,0.0,0.0]
[1778979588906,50.66,77896.09,0.0,-1.0,0.0,0.0]
[1778979589913,50.66,77894.97,0.0,-1.0,0.0,0.0]
[1778979591706,50.66,77894.98,0.0,-1.0,0.0,0.0]
[1778979591927,50.66,77896.2,0.0,-1.0,0.0,0.0]
[1778979592934,50.66,77894.48,0.0,-1.0,0.0,0.0]
[1778979595531,50.66,77893.87,0.0,-1.0,0.0,0.0]
[1778979595955,50.66,77905.54,0.0,-1.0,0.0,0.0]
[1778979596962,50.66,77912.23,0.0,-1.0,0.0,0.0]
[1778979598976,50.66,77915.8,0.0,-1.0,0.0,0.0]
[1778979599983,50.66,77920.76,0.0,-1.0,0.0,0.0]
[1778979600570,50.66,77920.76,0.0,-1.0,0.0,0.0]
[1778979600990,50.66,77924.93,0.0,-1.0,0.0,0.0]
[1778979601997,50.66,77933.25,0.0,-1.0,0.0,0.0]
[1778979603004,50.66,77938.15,0.0,-1.0,0.0,0.0]
[1778979604014,50.66,77933.51,0.0,-1.0,0.0,0.0]
[1778979605021,50.66,77931.04,0.0,-1.0,0.0,0.0]
[1778979608042,50.66,77937.38,0.0,-1.0,0.0,0.0]
[1778979608570,50.66,77937.38,0.0,-1.0,0.0,0.0]
[1778979608809,50.66,77937.38,0.0,-1.0,0.0,0.0]
[1778979609049,50.66,77939.59,0.0,-1.0,0.0,0.0]
[1778979609816,50.66,77939.59,0.0,-1.0,0.0,0.0]
[1778979610058,50.66,77939.59,0.0,-1.0,0.0,0.0]
[1778979610160,50.66,77937.05,0.0,-1.0,0.0,0.0]
[1778979611159,50.66,77937.05,0.0,-1.0,0.0,0.0]
[1778979611312,50.66,77937.24,0.0,-1.0,0.0,0.0]
[1778979616105,50.66,77938.04,0.0,-1.0,0.0,0.0]
[1778979616369,50.66,77938.04,0.0,-1.0,0.0,0.0]
[1778979616564,50.66,77938.04,0.0,-1.0,0.0,0.0]
[1778979617112,50.66,77938.38,0.0,-1.0,0.0,0.0]
[1778979617371,50.66,77938.38,0.0,-1.0,0.0,0.0]
[1778979617576,50.66,77938.38,0.0,-1.0,0.0,0.0]
[1778979618119,50.66,77939.56,0.0,-1.0,0.0,0.0]
[1778979620134,50.66,77941.69,0.0,-1.0,0.0,0.0]
[1778979624162,50.66,77944.22,0.0,-1.0,0.0,0.0]
[1778979625169,50.66,77943.5,0.0,-1.0,0.0,0.0]
[1778979625557,50.66,77943.5,0.0,-1.0,0.0,0.0]
[1778979625807,50.66,77943.5,0.0,-1.0,0.0,0.0]
[1778979626176,50.66,77943.92,0.0,-1.0,0.0,0.0]
[1778979626664,50.66,77943.92,0.0,-1.0,0.0,0.0]
[1778979626811,50.66,77943.92,0.0,-1.0,0.0,0.0]
[1778979627183,50.66,77944.85,0.0,-1.0,0.0,0.0]
[1778979629197,50.66,77949.31,0.0,-1.0,0.0,0.0]
[1778979630204,50.66,77954.0,0.0,-1.0,0.0,0.0]
[1778979630587,50.66,77954.0,0.0,-1.0,0.0,0.0]
[1778979630809,50.66,77954.0,0.0,-1.0,0.0,0.0]
[1778979631211,50.66,77960.01,0.0,-1.0,0.0,0.0]
[1778979632218,50.66,77969.2,0.0,-1.0,0.0,0.0]
[1778979633225,50.66,77970.16,0.0,-1.0,0.0,0.0]
[1778979634232,50.66,77968.78,0.0,-1.0,0.0,0.0]
[1778979635341,50.66,77969.05,0.0,-1.0,0.0,0.0]
[1778979635561,50.66,77969.05,0.0,-1.0,0.0,0.0]
[1778979636246,50.66,77973.18,0.0,-1.0,0.0,0.0]
[1778979637253,50.66,77974.79,0.0,-1.0,0.0,0.0]
[1778979638260,50.66,77976.61,0.0,-1.0,0.0,0.0]
[1778979639267,50.66,77988.56,0.0,-1.0,0.0,0.0]
[1778979640274,50.66,77986.38,0.0,-1.0,0.0,0.0]
[1778979641281,50.66,77983.85,0.0,-1.0,0.0,0.0]
[1778979641619,50.66,77983.85,0.0,-1.0,0.0,0.0]
[1778979641811,50.66,77983.85,0.0,-1.0,0.0,0.0]
[1778979642288,50.66,77985.55,0.0,-1.0,0.0,0.0]
[1778979642876,50.66,77985.55,0.0,-1.0,0.0,0.0]
[1778979643297,50.66,77956.99,0.0,-1.0,0.0,0.0]
[1778979644304,50.66,77961.93,0.0,-1.0,0.0,0.0]
[1778979645311,50.66,77967.74,0.0,-1.0,0.0,0.0]
[1778979646430,50.66,77967.74,0.0,-1.0,0.0,0.0]
[1778979646526,50.66,77968.17,0.0,-1.0,0.0,0.0]
[1778979648067,50.66,77968.17,0.0,-1.0,0.0,0.0]
[1778979648084,50.66,77968.95,0.0,-1.0,0.0,0.0]
[1778979648430,50.66,77944.45,0.0,-1.0,0.0,0.0]
[1778979649348,50.66,77918.99,0.0,-1.0,0.0,0.0]
[1778979650357,50.66,77917.22,0.0,-1.0,0.0,0.0]
[1778979651897,50.66,77917.22,0.0,-1.0,0.0,0.0]
[1778979651994,50.66,77915.71,0.0,-1.0,0.0,0.0]
[1778979652371,50.66,77917.29,0.0,-1.0,0.0,0.0]
[1778979655393,50.66,77925.6,0.0,-1.0,0.0,0.0]
[1778979656402,50.66,77908.74,0.0,-1.0,0.0,0.0]
[1778979657407,50.66,77901.51,0.0,-1.0,0.0,0.0]
[1778979658414,50.66,77901.48,0.0,-1.0,0.0,0.0]
[1778979661245,50.66,77901.46,0.0,-1.0,0.0,0.0]
[1778979661438,50.66,77890.43,0.0,-1.0,0.0,0.0]
[1778979662443,50.66,77874.31,0.0,-1.0,0.0,0.0]
[1778979663450,50.66,77863.21,0.0,-1.0,0.0,0.0]
[1778979665144,50.66,77863.21,0.0,-1.0,0.0,0.0]
[1778979665239,50.66,77848.77,0.0,-1.0,0.0,0.0]
[1778979665464,50.66,77844.91,0.0,-1.0,0.0,0.0]
[1778979667125,50.66,77844.91,0.0,-1.0,0.0,0.0]
[1778979667138,50.66,77830.49,0.0,-1.0,0.0,0.0]
[1778979667478,50.66,77814.36,0.0,-1.0,0.0,0.0]
[1778979668485,50.66,77812.45,0.0,-1.0,0.0,0.0]
[1778979669492,50.66,77809.75,0.0,-1.0,0.0,0.0]
[1778979671112,50.66,77809.75,0.0,-1.0,0.0,0.0]
[1778979671188,50.66,77815.94,0.0,-1.0,0.0,0.0]
[1778979671506,50.66,77817.33,0.0,-1.0,0.0,0.0]
[1778979673527,50.66,77816.72,0.0,-1.0,0.0,0.0]
[1778979674534,50.66,77819.34,0.0,-1.0,0.0,0.0]
[1778979675541,50.66,77820.09,0.0,-1.0,0.0,0.0]
[1778979677555,50.66,77818.73,0.0,-1.0,0.0,0.0]
[1778979678946,50.66,77818.73,0.0,-1.0,0.0,0.0]
[1778979679059,50.66,77818.73,0.0,-1.0,0.0,0.0]
[1778979679160,50.66,77814.47,0.0,-1.0,0.0,0.0]
[1778979679574,50.66,77823.04,0.0,-1.0,0.0,0.0]
[1778979680581,50.66,77829.97,0.0,-1.0,0.0,0.0]
[1778979681588,50.66,77831.48,0.0,-1.0,0.0,0.0]
[1778979682596,50.66,77832.44,0.0,-1.0,0.0,0.0]
[1778979683603,50.66,77837.91,0.0,-1.0,0.0,0.0]
[1778979684610,50.66,77842.97,0.0,-1.0,0.0,0.0]
[1778979685749,50.66,77842.97,0.0,-1.0,0.0,0.0]
[1778979685808,50.66,77842.97,0.0,-1.0,0.0,0.0]
[1778979686624,50.66,77843.8,0.0,-1.0,0.0,0.0]
[1778979687727,50.66,77843.8,0.0,-1.0,0.0,0.0]
[1778979687810,50.66,77843.8,0.0,-1.0,0.0,0.0]
[1778979687824,50.66,77842.2,0.0,-1.0,0.0,0.0]
[1778979689645,50.66,77841.62,0.0,-1.0,0.0,0.0]
[1778979690975,50.66,77841.62,0.0,-1.0,0.0,0.0]
[1778979691058,50.66,77841.62,0.0,-1.0,0.0,0.0]
[1778979691075,50.66,77842.03,0.0,-1.0,0.0,0.0]
[1778979692289,50.66,77842.03,0.0,-1.0,0.0,0.0]
[1778979692310,50.66,77842.03,0.0,-1.0,0.0,0.0]
[1778979692307,50.66,77839.31,0.0,-1.0,0.0,0.0]
[1778979692666,50.66,77837.85,0.0,-1.0,0.0,0.0]
[1778979693679,50.66,77837.85,0.0,-1.0,0.0,0.0]
[1778979693808,50.66,77837.85,0.0,-1.0,0.0,0.0]
[1778979693816,50.66,77832.24,0.0,-1.0,0.0,0.0]
[1778979694680,50.66,77827.35,0.0,-1.0,0.0,0.0]
[1778979696111,50.66,77827.35,0.0,-1.0,0.0,0.0]
[1778979696311,50.66,77827.35,0.0,-1.0,0.0,0.0]
[1778979696386,50.66,77822.68,0.0,-1.0,0.0,0.0]
[1778979696694,50.66,77819.99,0.0,-1.0,0.0,0.0]
[1778979697701,50.66,77822.03,0.0,-1.0,0.0,0.0]
[1778979698708,50.66,77823.95,0.0,-1.0,0.0,0.0]
[1778979699715,50.66,77824.81,0.0,-1.0,0.0,0.0]
[1778979701061,50.66,77824.81,0.0,-1.0,0.0,0.0]
[1778979701310,50.66,77824.81,0.0,-1.0,0.0,0.0]
[1778979701355,50.66,77828.23,0.0,-1.0,0.0,0.0]
[1778979701729,50.66,77830.06,0.0,-1.0,0.0,0.0]
[1778979702736,50.66,77833.42,0.0,-1.0,0.0,0.0]
[1778979707771,50.66,77834.72,0.0,-1.0,0.0,0.0]
[1778979708778,50.66,77843.26,0.0,-1.0,0.0,0.0]
[1778979709707,50.66,77843.26,0.0,-1.0,0.0,0.0]
[1778979709810,50.66,77843.26,0.0,-1.0,0.0,0.0]
[1778979709904,50.66,77845.64,0.0,-1.0,0.0,0.0]
[1778979712841,50.66,77845.71,0.0,-1.0,0.0,0.0]
[1778979713015,50.66,77845.71,0.0,-1.0,0.0,0.0]
[1778979713046,50.66,77845.71,0.0,-1.0,0.0,0.0]
[1778979713813,50.66,77849.27,0.0,-1.0,0.0,0.0]
[1778979714921,50.66,77849.27,0.0,-1.0,0.0,0.0]
[1778979715058,50.66,77849.27,0.0,-1.0,0.0,0.0]
[1778979719855,50.66,77851.33,0.0,-1.0,0.0,0.0]
[1778979721869,50.66,77858.3,0.0,-1.0,0.0,0.0]
[1778979723114,50.66,77858.3,0.0,-1.0,0.0,0.0]
[1778979723309,50.66,77858.3,0.0,-1.0,0.0,0.0]
[1778979723409,50.66,77861.43,0.0,-1.0,0.0,0.0]
[1778979725900,50.66,77862.43,0.0,-1.0,0.0,0.0]
[1778979726715,50.66,77862.43,0.0,-1.0,0.0,0.0]
[1778979726808,50.66,77862.43,0.0,-1.0,0.0,0.0]
[1778979726907,50.66,77862.62,0.0,-1.0,0.0,0.0]
[1778979729929,50.66,77864.69,0.0,-1.0,0.0,0.0]
[1778979731943,50.66,77866.18,0.0,-1.0,0.0,0.0]
[1778979732950,50.66,77859.4,0.0,-1.0,0.0,0.0]
[1778979733818,50.66,77859.4,0.0,-1.0,0.0,0.0]
[1778979734060,50.66,77859.4,0.0,-1.0,0.0,0.0]
[1778979734161,50.66,77858.17,0.0,-1.0,0.0,0.0]
[1778979737303,50.66,77857.74,0.0,-1.0,0.0,0.0]
[1778979737309,50.66,77857.74,0.0,-1.0,0.0,0.0]
[1778979737404,50.66,77857.03,0.0,-1.0,0.0,0.0]
[1778979738281,50.66,77857.03,0.0,-1.0,0.0,0.0]
[1778979738310,50.66,77857.03,0.0,-1.0,0.0,0.0]
[1778979738382,50.66,77855.63,0.0,-1.0,0.0,0.0]
[1778979743079,50.66,77855.67,0.0,-1.0,0.0,0.0]
[1778979743311,50.66,77855.67,0.0,-1.0,0.0,0.0]
[1778979743411,50.66,77859.41,0.0,-1.0,0.0,0.0]
[1778979744027,50.66,77863.25,0.0,-1.0,0.0,0.0]
[1778979746226,50.66,77863.32,0.0,-1.0,0.0,0.0]
[1778979746308,50.66,77863.32,0.0,-1.0,0.0,0.0]
[1778979746327,50.66,77862.96,0.0,-1.0,0.0,0.0]
[1778979747048,50.66,77846.86,0.0,-1.0,0.0,0.0]
[1778979748055,50.66,77838.45,0.0,-1.0,0.0,0.0]
[1778979748817,50.66,77838.45,0.0,-1.0,0.0,0.0]
[1778979749061,50.66,77838.45,0.0,-1.0,0.0,0.0]
[1778979749062,50.66,77835.76,0.0,-1.0,0.0,0.0]
[1778979751076,50.66,77836.32,0.0,-1.0,0.0,0.0]
[1778979753090,50.66,77833.2,0.0,-1.0,0.0,0.0]
[1778979754097,50.66,77831.8,0.0,-1.0,0.0,0.0]
[1778979755212,50.66,77831.8,0.0,-1.0,0.0,0.0]
[1778979755309,50.66,77831.8,0.0,-1.0,0.0,0.0]
[1778979757314,50.66,77831.4,0.0,-1.0,0.0,0.0]
[1778979757331,50.66,77831.44,0.0,-1.0,0.0,0.0]
[1778979757560,50.66,77831.44,0.0,-1.0,0.0,0.0]
[1778979759132,50.66,77827.09,0.0,-1.0,0.0,0.0]
[1778979760139,50.66,77830.02,0.0,-1.0,0.0,0.0]
[1778979760478,50.66,77830.02,0.0,-1.0,0.0,0.0]
[1778979760566,50.66,77830.02,0.0,-1.0,0.0,0.0]
[1778979762155,50.66,77827.05,0.0,-1.0,0.0,0.0]
[1778979763164,50.66,77814.08,0.0,-1.0,0.0,0.0]
[1778979764169,50.66,77810.4,0.0,-1.0,0.0,0.0]
[1778979765063,50.66,77810.4,0.0,-1.0,0.0,0.0]
[1778979765176,50.66,77808.52,0.0,-1.0,0.0,0.0]
[1778979766601,50.66,77807.93,0.0,-1.0,0.0,0.0]
[1778979767190,50.66,77806.98,0.0,-1.0,0.0,0.0]
[1778979767918,50.66,77806.98,0.0,-1.0,0.0,0.0]
[1778979768060,50.66,77806.98,0.0,-1.0,0.0,0.0]
[1778979768197,50.66,77809.0,0.0,-1.0,0.0,0.0]
[1778979769196,50.66,77809.0,0.0,-1.0,0.0,0.0]
[1778979769310,50.66,77809.0,0.0,-1.0,0.0,0.0]
[1778979769396,50.66,77812.36,0.0,-1.0,0.0,0.0]
[1778979770211,50.66,77813.88,0.0,-1.0,0.0,0.0]
[1778979773232,50.66,77819.82,0.0,-1.0,0.0,0.0]
[1778979774102,50.66,77819.82,0.0,-1.0,0.0,0.0]
[1778979774311,50.66,77819.82,0.0,-1.0,0.0,0.0]
[1778979774347,50.66,77814.27,0.0,-1.0,0.0,0.0]
[1778979775250,50.66,77816.79,0.0,-1.0,0.0,0.0]
[1778979776257,50.66,77818.67,0.0,-1.0,0.0,0.0]
[1778979777380,50.66,77818.67,0.0,-1.0,0.0,0.0]
[1778979777561,50.66,77819.31,0.0,-1.0,0.0,0.0]
[1778979778271,50.66,77820.08,0.0,-1.0,0.0,0.0]
[1778979779291,50.66,77823.41,0.0,-1.0,0.0,0.0]
[1778979780201,50.66,77823.41,0.0,-1.0,0.0,0.0]
[1778979780309,50.66,77823.41,0.0,-1.0,0.0,0.0]
[1778979780410,50.66,77827.2,0.0,-1.0,0.0,0.0]
[1778979781299,50.66,77829.27,0.0,-1.0,0.0,0.0]
[1778979782306,50.66,77836.07,0.0,-1.0,0.0,0.0]
[1778979783133,50.66,77836.07,0.0,-1.0,0.0,0.0]
[1778979783310,50.66,77836.07,0.0,-1.0,0.0,0.0]
[1778979783313,50.66,77839.31,0.0,-1.0,0.0,0.0]
[1778979784400,50.66,77839.31,0.0,-1.0,0.0,0.0]
[1778979784411,50.66,77839.01,0.0,-1.0,0.0,0.0]
[1778979784560,50.66,77839.01,0.0,-1.0,0.0,0.0]
[1778979785328,50.66,77840.11,0.0,-1.0,0.0,0.0]
[1778979787450,50.66,77840.63,0.0,-1.0,0.0,0.0]
[1778979787559,50.66,77841.18,0.0,-1.0,0.0,0.0]
[1778979788349,50.66,77846.96,0.0,-1.0,0.0,0.0]
[1778979789356,50.66,77848.57,0.0,-1.0,0.0,0.0]
[1778979791033,50.66,77848.34,0.0,-1.0,0.0,0.0]
[1778979791077,50.66,77848.34,0.0,-1.0,0.0,0.0]
[1778979791370,50.66,77848.47,0.0,-1.0,0.0,0.0]
[1778979792205,50.66,77848.47,0.0,-1.0,0.0,0.0]
[1778979792308,50.66,77848.47,0.0,-1.0,0.0,0.0]
[1778979792377,50.66,77847.51,0.0,-1.0,0.0,0.0]
[1778979794391,50.66,77849.21,0.0,-1.0,0.0,0.0]
[1778979795903,50.66,77849.88,0.0,-1.0,0.0,0.0]
[1778979796063,50.66,77849.88,0.0,-1.0,0.0,0.0]
[1778979796460,50.66,77849.88,0.0,-1.0,0.0,0.0]
[1778979796406,50.66,77847.63,0.0,-1.0,0.0,0.0]
[1778979796559,50.66,77847.63,0.0,-1.0,0.0,0.0]
[1778979797413,50.66,77848.51,0.0,-1.0,0.0,0.0]
[1778979802448,50.66,77849.07,0.0,-1.0,0.0,0.0]
[1778979807483,50.66,77849.57,0.0,-1.0,0.0,0.0]
[1778979811511,50.66,77849.61,0.0,-1.0,0.0,0.0]
[1778979812518,50.66,77848.49,0.0,-1.0,0.0,0.0]
[1778979813525,50.66,77847.17,0.0,-1.0,0.0,0.0]
[1778979814809,50.66,77847.17,0.0,-1.0,0.0,0.0]
[1778979816340,50.66,77847.13,0.0,-1.0,0.0,0.0]
[1778979816385,50.66,77847.62,0.0,-1.0,0.0,0.0]
[1778979816561,50.66,77847.62,0.0,-1.0,0.0,0.0]
[1778979817553,50.66,77849.63,0.0,-1.0,0.0,0.0]
[1778979819567,50.66,77860.45,0.0,-1.0,0.0,0.0]
[1778979820574,50.66,77865.43,0.0,-1.0,0.0,0.0]
[1778979821581,50.66,77869.92,0.0,-1.0,0.0,0.0]
[1778979823396,50.66,77863.71,0.0,-1.0,0.0,0.0]
[1778979823595,50.66,77859.26,0.0,-1.0,0.0,0.0]
[1778979825500,50.66,77859.26,0.0,-1.0,0.0,0.0]
[1778979824602,50.66,77856.47,0.0,-1.0,0.0,0.0]
[1778979825561,50.66,77856.47,0.0,-1.0,0.0,0.0]
[1778979830644,50.66,77857.99,0.0,-1.0,0.0,0.0]
[1778979831761,50.66,77857.99,0.0,-1.0,0.0,0.0]
[1778979831811,50.66,77857.99,0.0,-1.0,0.0,0.0]
[1778979832401,50.66,77857.99,0.0,-1.0,0.0,0.0]
[1778979832409,50.66,77857.94,0.0,-1.0,0.0,0.0]
[1778979832560,50.66,77857.94,0.0,-1.0,0.0,0.0]
[1778979832658,50.66,77856.3,0.0,-1.0,0.0,0.0]
[1778979833665,50.66,77857.29,0.0,-1.0,0.0,0.0]
[1778979834672,50.66,77861.35,0.0,-1.0,0.0,0.0]
[1778979835679,50.66,77863.06,0.0,-1.0,0.0,0.0]
[1778979838700,50.66,77865.01,0.0,-1.0,0.0,0.0]
[1778979839707,50.66,77866.25,0.0,-1.0,0.0,0.0]
[1778979840662,50.66,77866.25,0.0,-1.0,0.0,0.0]
[1778979840812,50.66,77866.25,0.0,-1.0,0.0,0.0]
[1778979840909,50.66,77866.25,0.0,-1.0,0.0,0.0]
[1778979841060,50.66,77866.25,0.0,-1.0,0.0,0.0]
[1778979841160,50.66,77866.68,0.0,-1.0,0.0,0.0]
[1778979842664,50.66,77866.53,0.0,-1.0,0.0,0.0]
[1778979844742,50.66,77870.52,0.0,-1.0,0.0,0.0]
[1778979847819,50.66,77870.69,0.0,-1.0,0.0,0.0]
[1778979851791,50.66,77871.67,0.0,-1.0,0.0,0.0]
[1778979853282,50.66,77871.67,0.0,-1.0,0.0,0.0]
[1778979853310,50.66,77871.67,0.0,-1.0,0.0,0.0]
[1778979854241,50.66,77870.89,0.0,-1.0,0.0,0.0]
[1778979854313,50.66,77870.89,0.0,-1.0,0.0,0.0]
[1778979854342,50.66,77873.73,0.0,-1.0,0.0,0.0]
[1778979856827,50.66,77877.87,0.0,-1.0,0.0,0.0]
[1778979859173,50.66,77878.33,0.0,-1.0,0.0,0.0]
[1778979859310,50.66,77878.33,0.0,-1.0,0.0,0.0]
[1778979861862,50.66,77882.54,0.0,-1.0,0.0,0.0]
[1778979862869,50.66,77885.62,0.0,-1.0,0.0,0.0]
[1778979864541,50.66,77885.62,0.0,-1.0,0.0,0.0]
[1778979863876,50.66,77889.99,0.0,-1.0,0.0,0.0]
[1778979864883,50.66,77891.19,0.0,-1.0,0.0,0.0]
[1778979867904,50.66,77892.33,0.0,-1.0,0.0,0.0]
[1778979868911,50.66,77893.54,0.0,-1.0,0.0,0.0]
[1778979870567,50.66,77893.54,0.0,-1.0,0.0,0.0]
[1778979873946,50.66,77894.1,0.0,-1.0,0.0,0.0]
[1778979876967,50.66,77891.97,0.0,-1.0,0.0,0.0]
[1778979878031,50.66,77891.97,0.0,-1.0,0.0,0.0]
[1778979878070,50.66,77891.97,0.0,-1.0,0.0,0.0]
[1778979878981,50.66,77898.48,0.0,-1.0,0.0,0.0]
[1778979879988,50.66,77902.47,0.0,-1.0,0.0,0.0]
[1778979880995,50.66,77898.66,0.0,-1.0,0.0,0.0]
[1778979882605,50.66,77899.41,0.0,-1.0,0.0,0.0]
[1778979882809,50.66,77899.41,0.0,-1.0,0.0,0.0]
[1778979883009,50.66,77900.94,0.0,-1.0,0.0,0.0]
[1778979886030,50.66,77910.3,0.0,-1.0,0.0,0.0]
[1778979887037,50.66,77914.43,0.0,-1.0,0.0,0.0]
[1778979888044,50.66,77922.02,0.0,-1.0,0.0,0.0]
[1778979889051,50.66,77922.31,0.0,-1.0,0.0,0.0]
[1778979890058,50.66,77923.73,0.0,-1.0,0.0,0.0]
[1778979891065,50.66,77928.07,0.0,-1.0,0.0,0.0]
[1778979892072,50.66,77930.65,0.0,-1.0,0.0,0.0]
[1778979893079,50.66,77935.1,0.0,-1.0,0.0,0.0]
[1778979895093,50.66,77936.75,0.0,-1.0,0.0,0.0]
[1778979896100,50.66,77935.82,0.0,-1.0,0.0,0.0]
[1778979897107,50.66,77938.58,0.0,-1.0,0.0,0.0]
[1778979899121,50.66,77940.16,0.0,-1.0,0.0,0.0]
[1778979900128,50.66,77944.37,0.0,-1.0,0.0,0.0]
[1778979901211,50.66,77944.37,0.0,-1.0,0.0,0.0]
[1778979901313,50.66,77944.37,0.0,-1.0,0.0,0.0]
[1778979901380,50.66,77944.37,0.0,-1.0,0.0,0.0]
[1778979901561,50.66,77944.37,0.0,-1.0,0.0,0.0]
[1778979901412,50.66,77945.62,0.0,-1.0,0.0,0.0]
[1778979903149,50.66,77949.36,0.0,-1.0,0.0,0.0]
[1778979904156,50.66,77957.73,0.0,-1.0,0.0,0.0]
[1778979905163,50.66,77957.86,0.0,-1.0,0.0,0.0]
[1778979907177,50.66,77954.03,0.0,-1.0,0.0,0.0]
[1778979908184,50.66,77948.36,0.0,-1.0,0.0,0.0]
[1778979909191,50.66,77944.19,0.0,-1.0,0.0,0.0]
[1778979909734,50.66,77944.19,0.0,-1.0,0.0,0.0]
[1778979909811,50.66,77944.19,0.0,-1.0,0.0,0.0]
[1778979910410,50.66,77939.76,0.0,-1.0,0.0,0.0]
[1778979916240,50.66,77943.08,0.0,-1.0,0.0,0.0]
[1778979917247,50.66,77944.07,0.0,-1.0,0.0,0.0]
[1778979922282,50.66,77938.65,0.0,-1.0,0.0,0.0]
[1778979922816,50.66,77938.65,0.0,-1.0,0.0,0.0]
[1778979923058,50.66,77938.65,0.0,-1.0,0.0,0.0]
[1778979923378,50.66,77938.65,0.0,-1.0,0.0,0.0]
[1778979923562,50.66,77938.65,0.0,-1.0,0.0,0.0]
[1778979923597,50.66,77935.92,0.0,-1.0,0.0,0.0]
[1778979929331,50.66,77936.26,0.0,-1.0,0.0,0.0]
[1778979929942,50.66,77936.26,0.0,-1.0,0.0,0.0]
[1778979930062,50.66,77936.26,0.0,-1.0,0.0,0.0]
[1778979931345,50.66,77936.03,0.0,-1.0,0.0,0.0]
[1778979936381,50.66,77942.53,0.0,-1.0,0.0,0.0]
[1778979937388,50.66,77948.56,0.0,-1.0,0.0,0.0]
[1778979939589,50.66,77948.19,0.0,-1.0,0.0,0.0]
[1778979939808,50.66,77947.58,0.0,-1.0,0.0,0.0]
[1778979939955,50.66,77947.58,0.0,-1.0,0.0,0.0]
[1778979940058,50.66,77947.58,0.0,-1.0,0.0,0.0]
[1778979940409,50.66,77947.9,0.0,-1.0,0.0,0.0]
[1778979941416,50.66,77948.97,0.0,-1.0,0.0,0.0]
[1778979943430,50.66,77949.98,0.0,-1.0,0.0,0.0]
[1778979944437,50.66,77948.6,0.0,-1.0,0.0,0.0]
[1778979945495,50.66,77948.6,0.0,-1.0,0.0,0.0]
[1778979945564,50.66,77948.6,0.0,-1.0,0.0,0.0]
[1778979946451,50.66,77950.06,0.0,-1.0,0.0,0.0]
[1778979947458,50.66,77953.74,0.0,-1.0,0.0,0.0]
[1778979948465,50.66,77955.71,0.0,-1.0,0.0,0.0]
[1778979948752,50.66,77955.71,0.0,-1.0,0.0,0.0]
[1778979948804,50.66,77955.71,0.0,-1.0,0.0,0.0]
[1778979948812,50.66,77955.71,0.0,-1.0,0.0,0.0]
[1778979949062,50.66,77955.71,0.0,-1.0,0.0,0.0]
[1778979949472,50.66,77955.53,0.0,-1.0,0.0,0.0]
[1778979950484,50.66,77958.44,0.0,-1.0,0.0,0.0]
[1778979951488,50.66,77959.55,0.0,-1.0,0.0,0.0]
[1778979953798,50.66,77959.84,0.0,-1.0,0.0,0.0]
[1778979953810,50.66,77959.84,0.0,-1.0,0.0,0.0]
[1778979956523,50.66,77958.4,0.0,-1.0,0.0,0.0]
[1778979958374,50.66,77957.79,0.0,-1.0,0.0,0.0]
[1778979958571,50.66,77957.79,0.0,-1.0,0.0,0.0]
[1778979958602,50.66,77956.67,0.0,-1.0,0.0,0.0]
[1778979958773,50.66,77956.67,0.0,-1.0,0.0,0.0]
[1778979958809,50.66,77956.67,0.0,-1.0,0.0,0.0]
[1778979959544,50.66,77956.37,0.0,-1.0,0.0,0.0]
[1778979962619,50.66,77955.53,0.0,-1.0,0.0,0.0]
[1778979962570,50.66,77957.02,0.0,-1.0,0.0,0.0]
[1778979962811,50.66,77957.02,0.0,-1.0,0.0,0.0]
[1778979968611,50.66,77957.01,0.0,-1.0,0.0,0.0]
[1778979970625,50.66,77959.1,0.0,-1.0,0.0,0.0]
[1778979972639,50.66,77956.31,0.0,-1.0,0.0,0.0]
[1778979975660,50.66,77950.1,0.0,-1.0,0.0,0.0]
[1778979976626,50.66,77950.1,0.0,-1.0,0.0,0.0]
[1778979976667,50.66,77947.35,0.0,-1.0,0.0,0.0]
[1778979976809,50.66,77947.35,0.0,-1.0,0.0,0.0]
[1778979976935,50.66,77947.35,0.0,-1.0,0.0,0.0]
[1778979977059,50.66,77947.35,0.0,-1.0,0.0,0.0]
[1778979977161,50.66,77947.35,0.0,-1.0,0.0,0.0]
[1778979979372,50.66,77947.3,0.0,-1.0,0.0,0.0]
[1778979979572,50.66,77947.3,0.0,-1.0,0.0,0.0]
[1778979979576,50.66,77941.97,0.0,-1.0,0.0,0.0]
[1778979983459,50.66,77942.01,0.0,-1.0,0.0,0.0]
[1778979983561,50.66,77942.01,0.0,-1.0,0.0,0.0]
[1778979983662,50.66,77941.83,0.0,-1.0,0.0,0.0]
[1778979985746,50.66,77940.43,0.0,-1.0,0.0,0.0]
[1778979986753,50.66,77939.16,0.0,-1.0,0.0,0.0]
[1778979987760,50.66,77937.55,0.0,-1.0,0.0,0.0]
[1778979989238,50.66,77937.55,0.0,-1.0,0.0,0.0]
[1778979989309,50.66,77937.55,0.0,-1.0,0.0,0.0]
[1778979989339,50.66,77932.92,0.0,-1.0,0.0,0.0]
[1778979989774,50.66,77931.44,0.0,-1.0,0.0,0.0]
[1778979990781,50.66,77936.05,0.0,-1.0,0.0,0.0]
[1778979991788,50.66,77937.21,0.0,-1.0,0.0,0.0]
[1778979993593,50.66,77937.21,0.0,-1.0,0.0,0.0]
[1778979993666,50.66,77946.49,0.0,-1.0,0.0,0.0]
[1778979993810,50.66,77946.49,0.0,-1.0,0.0,0.0]
[1778979994402,50.66,77946.49,0.0,-1.0,0.0,0.0]
[1778979994561,50.66,77946.49,0.0,-1.0,0.0,0.0]
[1778979994600,50.66,77948.48,0.0,-1.0,0.0,0.0]
[1778979996563,50.66,77949.35,0.0,-1.0,0.0,0.0]
[1778979996664,50.66,77952.34,0.0,-1.0,0.0,0.0]
[1778979996823,50.66,77954.62,0.0,-1.0,0.0,0.0]
[1778980000070,50.66,77953.87,0.0,-1.0,0.0,0.0]
[1778980000168,50.66,77953.87,0.0,-1.0,0.0,0.0]
[1778980000308,50.66,77953.87,0.0,-1.0,0.0,0.0]
[1778980000374,50.66,77954.32,0.0,-1.0,0.0,0.0]
[1778980005886,50.66,77953.58,0.0,-1.0,0.0,0.0]
[1778980006893,50.66,77952.31,0.0,-1.0,0.0,0.0]
[1778980008960,50.66,77952.54,0.0,-1.0,0.0,0.0]
[1778980009059,50.66,77952.54,0.0,-1.0,0.0,0.0]
[1778980009528,50.66,77952.54,0.0,-1.0,0.0,0.0]
[1778980009567,50.66,77952.54,0.0,-1.0,0.0,0.0]
[1778980009629,50.66,77952.54,0.0,-1.0,0.0,0.0]
[1778980010921,50.66,77955.75,0.0,-1.0,0.0,0.0]
[1778980013733,50.66,77956.39,0.0,-1.0,0.0,0.0]
[1778980013810,50.66,77956.39,0.0,-1.0,0.0,0.0]
[1778980017970,50.66,77957.52,0.0,-1.0,0.0,0.0]
[1778980019985,50.66,77958.47,0.0,-1.0,0.0,0.0]
[1778980024013,50.66,77960.5,0.0,-1.0,0.0,0.0]
[1778980025705,50.66,77960.5,0.0,-1.0,0.0,0.0]
[1778980025020,50.66,77962.96,0.0,-1.0,0.0,0.0]
[1778980025810,50.66,77962.96,0.0,-1.0,0.0,0.0]
[1778980026243,50.66,77962.96,0.0,-1.0,0.0,0.0]
[1778980026308,50.66,77962.96,0.0,-1.0,0.0,0.0]
[1778980026344,50.66,77962.97,0.0,-1.0,0.0,0.0]
[1778980029048,50.66,77963.87,0.0,-1.0,0.0,0.0]
[1778980032069,50.66,77960.8,0.0,-1.0,0.0,0.0]
[1778980033076,50.66,77957.88,0.0,-1.0,0.0,0.0]
[1778980034788,50.66,77957.8,0.0,-1.0,0.0,0.0]
[1778980034808,50.66,77957.8,0.0,-1.0,0.0,0.0]
[1778980040564,50.66,77958.18,0.0,-1.0,0.0,0.0]
[1778980040731,50.66,77958.18,0.0,-1.0,0.0,0.0]
[1778980040812,50.66,77957.92,0.0,-1.0,0.0,0.0]
[1778980041132,50.66,77957.99,0.0,-1.0,0.0,0.0]
[1778980047174,50.66,77959.79,0.0,-1.0,0.0,0.0]
[1778980049759,50.66,77959.31,0.0,-1.0,0.0,0.0]
[1778980049809,50.66,77959.31,0.0,-1.0,0.0,0.0]
[1778980050435,50.66,77959.31,0.0,-1.0,0.0,0.0]
[1778980050563,50.66,77959.31,0.0,-1.0,0.0,0.0]
[1778980050664,50.66,77960.66,0.0,-1.0,0.0,0.0]
[1778980051202,50.66,77960.32,0.0,-1.0,0.0,0.0]
[1778980054223,50.66,77961.23,0.0,-1.0,0.0,0.0]
[1778980055230,50.66,77964.47,0.0,-1.0,0.0,0.0]
[1778980055778,50.66,77964.47,0.0,-1.0,0.0,0.0]
[1778980055809,50.66,77964.47,0.0,-1.0,0.0,0.0]
[1778980056237,50.66,77967.01,0.0,-1.0,0.0,0.0]
[1778980059685,50.66,77967.38,0.0,-1.0,0.0,0.0]
[1778980059809,50.66,77967.49,0.0,-1.0,0.0,0.0]
[1778980059910,50.66,77967.49,0.0,-1.0,0.0,0.0]
[1778980066307,50.66,77967.54,0.0,-1.0,0.0,0.0]
[1778980073356,50.66,77967.43,0.0,-1.0,0.0,0.0]
[1778980074413,50.66,77967.43,0.0,-1.0,0.0,0.0]
[1778980074564,50.66,77967.43,0.0,-1.0,0.0,0.0]
[1778980076377,50.66,77968.64,0.0,-1.0,0.0,0.0]
[1778980082419,50.66,77968.9,0.0,-1.0,0.0,0.0]
[1778980087454,50.66,77969.2,0.0,-1.0,0.0,0.0]
[1778980090475,50.66,77970.29,0.0,-1.0,0.0,0.0]
[1778980091482,50.66,77971.24,0.0,-1.0,0.0,0.0]
[1778980091881,50.66,77971.24,0.0,-1.0,0.0,0.0]
[1778980092058,50.66,77971.24,0.0,-1.0,0.0,0.0]
[1778980092734,50.66,77971.24,0.0,-1.0,0.0,0.0]
[1778980092769,50.66,77971.2,0.0,-1.0,0.0,0.0]
[1778980092811,50.66,77971.2,0.0,-1.0,0.0,0.0]
[1778980094503,50.66,77972.84,0.0,-1.0,0.0,0.0]
[1778980095510,50.66,77973.97,0.0,-1.0,0.0,0.0]
[1778980097524,50.66,77975.55,0.0,-1.0,0.0,0.0]
[1778980100520,50.66,77975.79,0.0,-1.0,0.0,0.0]
[1778980100576,50.66,77975.79,0.0,-1.0,0.0,0.0]
[1778980101552,50.66,77979.69,0.0,-1.0,0.0,0.0]
[1778980102762,50.66,77979.69,0.0,-1.0,0.0,0.0]
[1778980102810,50.66,77982.27,0.0,-1.0,0.0,0.0]
[1778980103566,50.66,77983.91,0.0,-1.0,0.0,0.0]
[1778980105580,50.66,77988.07,0.0,-1.0,0.0,0.0]
[1778980106658,50.66,77988.07,0.0,-1.0,0.0,0.0]
[1778980106808,50.66,77988.07,0.0,-1.0,0.0,0.0]
[1778980106813,50.66,77991.18,0.0,-1.0,0.0,0.0]
[1778980107594,50.66,77992.79,0.0,-1.0,0.0,0.0]
[1778980108601,50.66,77996.13,0.0,-1.0,0.0,0.0]
[1778980109608,50.66,77999.36,0.0,-1.0,0.0,0.0]
[1778980110615,50.66,78001.41,0.0,-1.0,0.0,0.0]
[1778980111622,50.66,78012.99,0.0,-1.0,0.0,0.0]
[1778980112629,50.66,78020.57,0.0,-1.0,0.0,0.0]
[1778980113636,50.66,78028.04,0.0,-1.0,0.0,0.0]
[1778980114643,50.66,78035.0,0.0,-1.0,0.0,0.0]
[1778980115601,50.66,78035.0,0.0,-1.0,0.0,0.0]
[1778980115650,50.66,78037.15,0.0,-1.0,0.0,0.0]
[1778980116657,50.66,78038.21,0.0,-1.0,0.0,0.0]
[1778980120555,50.66,78038.08,0.0,-1.0,0.0,0.0]
[1778980120686,50.66,78026.56,0.0,-1.0,0.0,0.0]
[1778980121692,50.66,78015.86,0.0,-1.0,0.0,0.0]
[1778980122699,50.66,78014.12,0.0,-1.0,0.0,0.0]
[1778980123706,50.66,78017.97,0.0,-1.0,0.0,0.0]
[1778980124713,50.66,78018.92,0.0,-1.0,0.0,0.0]
[1778980127734,50.66,78013.81,0.0,-1.0,0.0,0.0]
[1778980128741,50.66,78015.1,0.0,-1.0,0.0,0.0]
[1778980129697,50.66,78015.1,0.0,-1.0,0.0,0.0]
[1778980129808,50.66,78015.1,0.0,-1.0,0.0,0.0]
[1778980129748,50.66,78014.49,0.0,-1.0,0.0,0.0]
[1778980130386,50.66,78014.49,0.0,-1.0,0.0,0.0]
[1778980130561,50.66,78014.49,0.0,-1.0,0.0,0.0]
[1778980135790,50.66,78015.11,0.0,-1.0,0.0,0.0]
[1778980140826,50.66,78016.24,0.0,-1.0,0.0,0.0]
[1778980144854,50.66,78017.12,0.0,-1.0,0.0,0.0]
[1778980149085,50.66,78017.68,0.0,-1.0,0.0,0.0]
[1778980149309,50.66,78017.68,0.0,-1.0,0.0,0.0]
[1778980150278,50.66,78018.41,0.0,-1.0,0.0,0.0]
[1778980150310,50.66,78018.41,0.0,-1.0,0.0,0.0]
[1778980150379,50.66,78019.32,0.0,-1.0,0.0,0.0]
[1778980156195,50.66,78019.62,0.0,-1.0,0.0,0.0]
[1778980156311,50.66,78019.62,0.0,-1.0,0.0,0.0]
[1778980156412,50.66,78015.41,0.0,-1.0,0.0,0.0]
[1778980156941,50.66,78014.04,0.0,-1.0,0.0,0.0]
[1778980162724,50.66,78014.47,0.0,-1.0,0.0,0.0]
[1778980162809,50.66,78014.47,0.0,-1.0,0.0,0.0]
[1778980162783,50.66,78013.19,0.0,-1.0,0.0,0.0]
[1778980163461,50.66,78013.19,0.0,-1.0,0.0,0.0]
[1778980163562,50.66,78013.19,0.0,-1.0,0.0,0.0]
[1778980163635,50.66,78012.92,0.0,-1.0,0.0,0.0]
[1778980170032,50.66,78013.61,0.0,-1.0,0.0,0.0]
[1778980171039,50.66,78013.6,0.0,-1.0,0.0,0.0]
[1778980172795,50.66,78013.6,0.0,-1.0,0.0,0.0]
[1778980172810,50.66,78013.6,0.0,-1.0,0.0,0.0]
[1778980172046,50.66,78010.08,0.0,-1.0,0.0,0.0]
[1778980173054,50.66,78011.95,0.0,-1.0,0.0,0.0]
[1778980174060,50.66,78015.71,0.0,-1.0,0.0,0.0]
[1778980174904,50.66,78015.71,0.0,-1.0,0.0,0.0]
[1778980174962,50.66,78015.71,0.0,-1.0,0.0,0.0]
[1778980175060,50.66,78015.71,0.0,-1.0,0.0,0.0]
[1778980175067,50.66,78017.54,0.0,-1.0,0.0,0.0]
[1778980178088,50.66,78022.64,0.0,-1.0,0.0,0.0]
[1778980181371,50.66,78023.08,0.0,-1.0,0.0,0.0]
[1778980181566,50.66,78023.08,0.0,-1.0,0.0,0.0]
[1778980181964,50.66,78023.77,0.0,-1.0,0.0,0.0]
[1778980182061,50.66,78023.77,0.0,-1.0,0.0,0.0]
[1778980182116,50.66,78024.04,0.0,-1.0,0.0,0.0]
[1778980186051,50.66,78024.36,0.0,-1.0,0.0,0.0]
[1778980186058,50.66,78024.36,0.0,-1.0,0.0,0.0]
[1778980187151,50.66,78025.36,0.0,-1.0,0.0,0.0]
[1778980189487,50.66,78024.65,0.0,-1.0,0.0,0.0]
[1778980189560,50.66,78024.65,0.0,-1.0,0.0,0.0]
[1778980189661,50.66,78026.38,0.0,-1.0,0.0,0.0]
[1778980190172,50.66,78027.28,0.0,-1.0,0.0,0.0]
[1778980191183,50.66,78027.28,0.0,-1.0,0.0,0.0]
[1778980191309,50.66,78027.28,0.0,-1.0,0.0,0.0]
[1778980191410,50.66,78026.18,0.0,-1.0,0.0,0.0]
[1778980196214,50.66,78024.75,0.0,-1.0,0.0,0.0]
[1778980197705,50.66,78024.75,0.0,-1.0,0.0,0.0]
[1778980197808,50.66,78024.75,0.0,-1.0,0.0,0.0]
[1778980197806,50.66,78023.31,0.0,-1.0,0.0,0.0]
[1778980198228,50.66,78022.05,0.0,-1.0,0.0,0.0]
[1778980199610,50.66,78022.05,0.0,-1.0,0.0,0.0]
[1778980199810,50.66,78022.05,0.0,-1.0,0.0,0.0]
[1778980199852,50.66,78023.55,0.0,-1.0,0.0,0.0]
[1778980200881,50.66,78023.55,0.0,-1.0,0.0,0.0]
[1778980201060,50.66,78023.07,0.0,-1.0,0.0,0.0]
[1778980201249,50.66,78017.27,0.0,-1.0,0.0,0.0]
[1778980202779,50.66,78017.27,0.0,-1.0,0.0,0.0]
[1778980202811,50.66,78017.27,0.0,-1.0,0.0,0.0]
[1778980202880,50.66,78012.43,0.0,-1.0,0.0,0.0]
[1778980203704,50.66,78012.43,0.0,-1.0,0.0,0.0]
[1778980203809,50.66,78012.43,0.0,-1.0,0.0,0.0]
[1778980203861,50.66,78011.54,0.0,-1.0,0.0,0.0]
[1778980204270,50.66,78018.89,0.0,-1.0,0.0,0.0]
[1778980205654,50.66,78018.89,0.0,-1.0,0.0,0.0]
[1778980205809,50.66,78018.89,0.0,-1.0,0.0,0.0]
[1778980205910,50.66,78021.87,0.0,-1.0,0.0,0.0]
[1778980210313,50.66,78024.84,0.0,-1.0,0.0,0.0]
[1778980211320,50.66,78026.77,0.0,-1.0,0.0,0.0]
[1778980212327,50.66,78028.3,0.0,-1.0,0.0,0.0]
[1778980213314,50.66,78028.3,0.0,-1.0,0.0,0.0]
[1778980213334,50.66,78029.41,0.0,-1.0,0.0,0.0]
[1778980214341,50.66,78033.26,0.0,-1.0,0.0,0.0]
[1778980216355,50.66,78043.98,0.0,-1.0,0.0,0.0]
[1778980217362,50.66,78050.41,0.0,-1.0,0.0,0.0]
[1778980219376,50.66,78054.6,0.0,-1.0,0.0,0.0]
[1778980220383,50.66,78057.23,0.0,-1.0,0.0,0.0]
[1778980221218,50.66,78057.23,0.0,-1.0,0.0,0.0]
[1778980221310,50.66,78057.23,0.0,-1.0,0.0,0.0]
[1778980221390,50.66,78058.24,0.0,-1.0,0.0,0.0]
[1778980223450,50.66,78058.52,0.0,-1.0,0.0,0.0]
[1778980223567,50.66,78058.52,0.0,-1.0,0.0,0.0]
[1778980224411,50.66,78061.88,0.0,-1.0,0.0,0.0]
[1778980226425,50.66,78062.9,0.0,-1.0,0.0,0.0]
[1778980227667,50.66,78062.9,0.0,-1.0,0.0,0.0]
[1778980227810,50.66,78062.9,0.0,-1.0,0.0,0.0]
[1778980227878,50.66,78065.41,0.0,-1.0,0.0,0.0]
[1778980229623,50.66,78065.32,0.0,-1.0,0.0,0.0]
[1778980229808,50.66,78065.32,0.0,-1.0,0.0,0.0]
[1778980229909,50.66,78067.39,0.0,-1.0,0.0,0.0]
[1778980230453,50.66,78069.1,0.0,-1.0,0.0,0.0]
[1778980231460,50.66,78069.73,0.0,-1.0,0.0,0.0]
[1778980232467,50.66,78074.21,0.0,-1.0,0.0,0.0]
[1778980234481,50.66,78072.59,0.0,-1.0,0.0,0.0]
[1778980235570,50.66,78072.59,0.0,-1.0,0.0,0.0]
[1778980235808,50.66,78072.59,0.0,-1.0,0.0,0.0]
[1778980235907,50.66,78070.54,0.0,-1.0,0.0,0.0]
[1778980237115,50.66,78070.34,0.0,-1.0,0.0,0.0]
[1778980237308,50.66,78070.34,0.0,-1.0,0.0,0.0]
[1778980240523,50.66,78068.6,0.0,-1.0,0.0,0.0]
[1778980241386,50.66,78068.6,0.0,-1.0,0.0,0.0]
[1778980241559,50.66,78068.6,0.0,-1.0,0.0,0.0]
[1778980241590,50.66,78067.86,0.0,-1.0,0.0,0.0]
[1778980242646,50.66,78067.86,0.0,-1.0,0.0,0.0]
[1778980242809,50.66,78067.86,0.0,-1.0,0.0,0.0]
[1778980242861,50.66,78066.64,0.0,-1.0,0.0,0.0]
[1778980247825,50.66,78067.03,0.0,-1.0,0.0,0.0]
[1778980247910,50.66,78066.36,0.0,-1.0,0.0,0.0]
[1778980248059,50.66,78066.36,0.0,-1.0,0.0,0.0]
[1778980249224,50.66,78067.01,0.0,-1.0,0.0,0.0]
[1778980249312,50.66,78067.01,0.0,-1.0,0.0,0.0]
[1778980255629,50.66,78067.29,0.0,-1.0,0.0,0.0]
[1778980257643,50.66,78060.91,0.0,-1.0,0.0,0.0]
[1778980258650,50.66,78058.29,0.0,-1.0,0.0,0.0]
[1778980259033,50.66,78058.29,0.0,-1.0,0.0,0.0]
[1778980259058,50.66,78058.29,0.0,-1.0,0.0,0.0]
[1778980259657,50.66,78059.76,0.0,-1.0,0.0,0.0]
[1778980260511,50.66,78059.76,0.0,-1.0,0.0,0.0]
[1778980260563,50.66,78059.76,0.0,-1.0,0.0,0.0]
[1778980262678,50.66,78056.81,0.0,-1.0,0.0,0.0]
[1778980263372,50.66,78056.81,0.0,-1.0,0.0,0.0]
[1778980263562,50.66,78056.81,0.0,-1.0,0.0,0.0]
[1778980263685,50.66,78058.02,0.0,-1.0,0.0,0.0]
[1778980264114,50.66,78058.02,0.0,-1.0,0.0,0.0]
[1778980264310,50.66,78058.02,0.0,-1.0,0.0,0.0]
[1778980269727,50.66,78058.0,0.0,-1.0,0.0,0.0]
[1778980274762,50.66,78057.55,0.0,-1.0,0.0,0.0]
[1778980275769,50.66,78058.56,0.0,-1.0,0.0,0.0]
[1778980278112,50.66,78058.96,0.0,-1.0,0.0,0.0]
[1778980278310,50.66,78058.96,0.0,-1.0,0.0,0.0]
[1778980278790,50.66,78062.32,0.0,-1.0,0.0,0.0]
[1778980279560,50.66,78062.32,0.0,-1.0,0.0,0.0]
[1778980279574,50.66,78062.32,0.0,-1.0,0.0,0.0]
[1778980279797,50.66,78064.06,0.0,-1.0,0.0,0.0]
[1778980280804,50.66,78065.17,0.0,-1.0,0.0,0.0]
[1778980283825,50.66,78061.99,0.0,-1.0,0.0,0.0]
[1778980284363,50.66,78061.99,0.0,-1.0,0.0,0.0]
[1778980284561,50.66,78061.99,0.0,-1.0,0.0,0.0]
[1778980284832,50.66,78062.2,0.0,-1.0,0.0,0.0]
[1778980285437,50.66,78062.2,0.0,-1.0,0.0,0.0]
[1778980285571,50.66,78062.2,0.0,-1.0,0.0,0.0]
[1778980289867,50.66,78061.45,0.0,-1.0,0.0,0.0]
[1778980290874,50.66,78062.77,0.0,-1.0,0.0,0.0]
[1778980291476,50.66,78062.77,0.0,-1.0,0.0,0.0]
[1778980291562,50.66,78062.77,0.0,-1.0,0.0,0.0]
[1778980291882,50.66,78064.15,0.0,-1.0,0.0,0.0]
[1778980292888,50.66,78066.47,0.0,-1.0,0.0,0.0]
[1778980293013,50.66,78066.47,0.0,-1.0,0.0,0.0]
[1778980293059,50.66,78066.47,0.0,-1.0,0.0,0.0]
[1778980298930,50.66,78067.56,0.0,-1.0,0.0,0.0]
[1778980302958,50.66,78068.63,0.0,-1.0,0.0,0.0]
[1778980303733,50.66,78068.63,0.0,-1.0,0.0,0.0]
[1778980303808,50.66,78068.63,0.0,-1.0,0.0,0.0]
[1778980303829,50.66,78068.63,0.0,-1.0,0.0,0.0]
[1778980304214,50.66,78068.63,0.0,-1.0,0.0,0.0]
[1778980304316,50.66,78068.63,0.0,-1.0,0.0,0.0]
[1778980309833,50.66,78068.8,0.0,-1.0,0.0,0.0]
[1778980310060,50.66,78068.9,0.0,-1.0,0.0,0.0]
[1778980313028,50.66,78069.74,0.0,-1.0,0.0,0.0]
[1778980313640,50.66,78069.74,0.0,-1.0,0.0,0.0]
[1778980313810,50.66,78069.74,0.0,-1.0,0.0,0.0]
[1778980314036,50.66,78070.69,0.0,-1.0,0.0,0.0]
[1778980319070,50.66,78070.6,0.0,-1.0,0.0,0.0]
[1778980320918,50.66,78070.6,0.0,-1.0,0.0,0.0]
[1778980321059,50.66,78070.56,0.0,-1.0,0.0,0.0]
[1778980324111,50.66,78071.79,0.0,-1.0,0.0,0.0]
[1778980328385,50.66,78072.28,0.0,-1.0,0.0,0.0]
[1778980328561,50.66,78072.28,0.0,-1.0,0.0,0.0]
[1778980328671,50.66,78072.28,0.0,-1.0,0.0,0.0]
[1778980328810,50.66,78072.28,0.0,-1.0,0.0,0.0]
[1778980328838,50.66,78072.53,0.0,-1.0,0.0,0.0]
[1778980332167,50.66,78071.69,0.0,-1.0,0.0,0.0]
[1778980333174,50.66,78070.72,0.0,-1.0,0.0,0.0]
[1778980334176,50.66,78070.72,0.0,-1.0,0.0,0.0]
[1778980334310,50.66,78070.72,0.0,-1.0,0.0,0.0]
[1778980334378,50.66,78071.41,0.0,-1.0,0.0,0.0]
[1778980335714,50.66,78071.41,0.0,-1.0,0.0,0.0]
[1778980335811,50.66,78071.41,0.0,-1.0,0.0,0.0]
[1778980343244,50.66,78070.42,0.0,-1.0,0.0,0.0]
[1778980347617,50.66,78070.88,0.0,-1.0,0.0,0.0]
[1778980347809,50.66,78070.88,0.0,-1.0,0.0,0.0]
[1778980347901,50.66,78071.11,0.0,-1.0,0.0,0.0]
[1778980348280,50.66,78071.11,0.0,-1.0,0.0,0.0]
[1778980348311,50.66,78071.11,0.0,-1.0,0.0,0.0]
[1778980349286,50.66,78073.74,0.0,-1.0,0.0,0.0]
[1778980350293,50.66,78076.8,0.0,-1.0,0.0,0.0]
[1778980351711,50.66,78076.8,0.0,-1.0,0.0,0.0]
[1778980351809,50.66,78076.8,0.0,-1.0,0.0,0.0]
[1778980351888,50.66,78078.67,0.0,-1.0,0.0,0.0]
[1778980352313,50.66,78078.67,0.0,-1.0,0.0,0.0]
[1778980352562,50.66,78078.67,0.0,-1.0,0.0,0.0]
[1778980352632,50.66,78077.53,0.0,-1.0,0.0,0.0]
[1778980353314,50.66,78076.16,0.0,-1.0,0.0,0.0]
[1778980356335,50.66,78076.83,0.0,-1.0,0.0,0.0]
[1778980360890,50.66,78077.18,0.0,-1.0,0.0,0.0]
[1778980361064,50.66,78077.18,0.0,-1.0,0.0,0.0]
[1778980360991,50.66,78076.18,0.0,-1.0,0.0,0.0]
[1778980361370,50.66,78077.0,0.0,-1.0,0.0,0.0]
[1778980362514,50.66,78077.0,0.0,-1.0,0.0,0.0]
[1778980362561,50.66,78077.0,0.0,-1.0,0.0,0.0]
[1778980368420,50.66,78076.85,0.0,-1.0,0.0,0.0]
[1778980373455,50.66,78077.2,0.0,-1.0,0.0,0.0]
[1778980374462,50.66,78078.19,0.0,-1.0,0.0,0.0]
[1778980379497,50.66,78076.91,0.0,-1.0,0.0,0.0]
[1778980383525,50.66,78076.21,0.0,-1.0,0.0,0.0]
[1778980385952,50.66,78076.24,0.0,-1.0,0.0,0.0]
[1778980386062,50.66,78076.24,0.0,-1.0,0.0,0.0]
[1778980386037,50.66,78080.03,0.0,-1.0,0.0,0.0]
[1778980386546,50.66,78085.62,0.0,-1.0,0.0,0.0]
[1778980387553,50.66,78084.22,0.0,-1.0,0.0,0.0]
[1778980388560,50.66,78079.74,0.0,-1.0,0.0,0.0]
[1778980389478,50.66,78079.74,0.0,-1.0,0.0,0.0]
[1778980389560,50.66,78079.74,0.0,-1.0,0.0,0.0]
[1778980389567,50.66,78076.64,0.0,-1.0,0.0,0.0]
[1778980390574,50.66,78075.04,0.0,-1.0,0.0,0.0]
[1778980397623,50.66,78074.94,0.0,-1.0,0.0,0.0]
[1778980402658,50.66,78075.06,0.0,-1.0,0.0,0.0]
[1778980404672,50.66,78075.79,0.0,-1.0,0.0,0.0]
[1778980405581,50.66,78075.79,0.0,-1.0,0.0,0.0]
[1778980405808,50.66,78075.79,0.0,-1.0,0.0,0.0]
[1778980405910,50.66,78075.98,0.0,-1.0,0.0,0.0]
[1778980406686,50.66,78077.3,0.0,-1.0,0.0,0.0]
[1778980407417,50.66,78077.3,0.0,-1.0,0.0,0.0]
[1778980407564,50.66,78077.3,0.0,-1.0,0.0,0.0]
[1778980407693,50.66,78076.56,0.0,-1.0,0.0,0.0]
[1778980409707,50.66,78074.79,0.0,-1.0,0.0,0.0]
[1778980410714,50.66,78074.14,0.0,-1.0,0.0,0.0]
[1778980411664,50.66,78074.14,0.0,-1.0,0.0,0.0]
[1778980411811,50.66,78074.14,0.0,-1.0,0.0,0.0]
[1778980411874,50.66,78074.02,0.0,-1.0,0.0,0.0]
[1778980413894,50.66,78074.04,0.0,-1.0,0.0,0.0]
[1778980414059,50.66,78074.04,0.0,-1.0,0.0,0.0]
[1778980413945,50.66,78074.88,0.0,-1.0,0.0,0.0]
[1778980414155,50.66,78074.88,0.0,-1.0,0.0,0.0]
[1778980419777,50.66,78074.16,0.0,-1.0,0.0,0.0]
[1778980421731,50.66,78074.02,0.0,-1.0,0.0,0.0]
[1778980421814,50.66,78074.02,0.0,-1.0,0.0,0.0]
[1778980421832,50.66,78073.03,0.0,-1.0,0.0,0.0]
[1778980422798,50.66,78074.07,0.0,-1.0,0.0,0.0]
[1778980424885,50.66,78074.16,0.0,-1.0,0.0,0.0]
[1778980425057,50.66,78074.16,0.0,-1.0,0.0,0.0]
[1778980425117,50.66,78073.06,0.0,-1.0,0.0,0.0]
[1778980425494,50.66,78073.06,0.0,-1.0,0.0,0.0]
[1778980425563,50.66,78073.06,0.0,-1.0,0.0,0.0]
[1778980425819,50.66,78074.12,0.0,-1.0,0.0,0.0]
[1778980428840,50.66,78072.9,0.0,-1.0,0.0,0.0]
[1778980429847,50.66,78072.12,0.0,-1.0,0.0,0.0]
[1778980432868,50.66,78071.37,0.0,-1.0,0.0,0.0]
[1778980434007,50.66,78067.25,0.0,-1.0,0.0,0.0]
[1778980435311,50.66,78066.84,0.0,-1.0,0.0,0.0]
[1778980436101,50.66,78066.84,0.0,-1.0,0.0,0.0]
[1778980435889,50.66,78065.8,0.0,-1.0,0.0,0.0]
[1778980436309,50.66,78065.8,0.0,-1.0,0.0,0.0]
[1778980437907,50.66,78063.07,0.0,-1.0,0.0,0.0]
[1778980438914,50.66,78060.09,0.0,-1.0,0.0,0.0]
[1778980439296,50.66,78060.09,0.0,-1.0,0.0,0.0]
[1778980439309,50.66,78060.09,0.0,-1.0,0.0,0.0]
[1778980439349,50.66,78060.09,0.0,-1.0,0.0,0.0]
[1778980439560,50.66,78060.09,0.0,-1.0,0.0,0.0]
[1778980439921,50.66,78059.94,0.0,-1.0,0.0,0.0]
[1778980444956,50.66,78059.99,0.0,-1.0,0.0,0.0]
[1778980449991,50.66,78059.69,0.0,-1.0,0.0,0.0]
[1778980453023,50.66,78058.17,0.0,-1.0,0.0,0.0]
[1778980454031,50.66,78051.2,0.0,-1.0,0.0,0.0]
[1778980455475,50.66,78051.65,0.0,-1.0,0.0,0.0]
[1778980455565,50.66,78051.65,0.0,-1.0,0.0,0.0]
[1778980462086,50.66,78050.39,0.0,-1.0,0.0,0.0]
[1778980462597,50.66,78050.39,0.0,-1.0,0.0,0.0]
[1778980462815,50.66,78050.39,0.0,-1.0,0.0,0.0]
[1778980463118,50.66,78050.39,0.0,-1.0,0.0,0.0]
[1778980463163,50.66,78050.37,0.0,-1.0,0.0,0.0]
[1778980463309,50.66,78050.37,0.0,-1.0,0.0,0.0]
[1778980467121,50.66,78046.07,0.0,-1.0,0.0,0.0]
[1778980468128,50.66,78044.18,0.0,-1.0,0.0,0.0]
[1778980469135,50.66,78042.37,0.0,-1.0,0.0,0.0]
[1778980470142,50.66,78036.15,0.0,-1.0,0.0,0.0]
[1778980471149,50.66,78033.56,0.0,-1.0,0.0,0.0]
[1778980472157,50.66,78030.56,0.0,-1.0,0.0,0.0]
[1778980472223,50.66,78030.56,0.0,-1.0,0.0,0.0]
[1778980472311,50.66,78030.56,0.0,-1.0,0.0,0.0]
[1778980473163,50.66,78038.59,0.0,-1.0,0.0,0.0]
[1778980474128,50.66,78038.59,0.0,-1.0,0.0,0.0]
[1778980474170,50.66,78042.43,0.0,-1.0,0.0,0.0]
[1778980474311,50.66,78042.43,0.0,-1.0,0.0,0.0]
[1778980476088,50.66,78042.35,0.0,-1.0,0.0,0.0]
[1778980476184,50.66,78042.23,0.0,-1.0,0.0,0.0]
[1778980476308,50.66,78042.23,0.0,-1.0,0.0,0.0]
[1778980482226,50.66,78040.63,0.0,-1.0,0.0,0.0]
[1778980487261,50.66,78040.4,0.0,-1.0,0.0,0.0]
[1778980488268,50.66,78034.28,0.0,-1.0,0.0,0.0]
[1778980489275,50.66,78032.43,0.0,-1.0,0.0,0.0]
[1778980490369,50.66,78032.43,0.0,-1.0,0.0,0.0]
[1778980490563,50.66,78032.43,0.0,-1.0,0.0,0.0]
[1778980493303,50.66,78031.32,0.0,-1.0,0.0,0.0]
[1778980497331,50.66,78029.68,0.0,-1.0,0.0,0.0]
[1778980499251,50.66,78030.25,0.0,-1.0,0.0,0.0]
[1778980499316,50.66,78030.25,0.0,-1.0,0.0,0.0]
[1778980499345,50.66,78027.32,0.0,-1.0,0.0,0.0]
[1778980500906,50.66,78027.32,0.0,-1.0,0.0,0.0]
[1778980501060,50.66,78027.32,0.0,-1.0,0.0,0.0]
[1778980501158,50.66,78027.09,0.0,-1.0,0.0,0.0]
[1778980506394,50.66,78027.51,0.0,-1.0,0.0,0.0]
[1778980507999,50.66,78027.51,0.0,-1.0,0.0,0.0]
[1778980508059,50.66,78027.51,0.0,-1.0,0.0,0.0]
[1778980511430,50.66,78029.89,0.0,-1.0,0.0,0.0]
[1778980512479,50.66,78029.89,0.0,-1.0,0.0,0.0]
[1778980512563,50.66,78029.89,0.0,-1.0,0.0,0.0]
[1778980512653,50.66,78031.89,0.0,-1.0,0.0,0.0]
[1778980513973,50.66,78031.89,0.0,-1.0,0.0,0.0]
[1778980514059,50.66,78031.89,0.0,-1.0,0.0,0.0]
[1778980514159,50.66,78033.16,0.0,-1.0,0.0,0.0]
[1778980519486,50.66,78032.79,0.0,-1.0,0.0,0.0]
[1778980523270,50.66,78033.29,0.0,-1.0,0.0,0.0]
[1778980523310,50.66,78033.29,0.0,-1.0,0.0,0.0]
[1778980527562,50.66,78033.89,0.0,-1.0,0.0,0.0]
[1778980527810,50.66,78033.89,0.0,-1.0,0.0,0.0]
[1778980527865,50.66,78039.78,0.0,-1.0,0.0,0.0]
[1778980528549,50.66,78041.42,0.0,-1.0,0.0,0.0]
[1778980529528,50.66,78041.42,0.0,-1.0,0.0,0.0]
[1778980529564,50.66,78041.42,0.0,-1.0,0.0,0.0]
[1778980529629,50.66,78040.57,0.0,-1.0,0.0,0.0]
[1778980530564,50.66,78041.71,0.0,-1.0,0.0,0.0]
[1778980531571,50.66,78041.87,0.0,-1.0,0.0,0.0]
[1778980534598,50.66,78042.03,0.0,-1.0,0.0,0.0]
[1778980534808,50.66,78042.03,0.0,-1.0,0.0,0.0]
[1778980534856,50.66,78043.33,0.0,-1.0,0.0,0.0]
[1778980535599,50.66,78045.42,0.0,-1.0,0.0,0.0]
[1778980540636,50.66,78046.0,0.0,-1.0,0.0,0.0]
[1778980545626,50.66,78045.57,0.0,-1.0,0.0,0.0]
[1778980545810,50.66,78045.57,0.0,-1.0,0.0,0.0]
[1778980547430,50.66,78045.71,0.0,-1.0,0.0,0.0]
[1778980547560,50.66,78045.71,0.0,-1.0,0.0,0.0]
[1778980547652,50.66,78045.71,0.0,-1.0,0.0,0.0]
[1778980550975,50.66,78046.3,0.0,-1.0,0.0,0.0]
[1778980551061,50.66,78046.3,0.0,-1.0,0.0,0.0]
[1778980553727,50.66,78045.14,0.0,-1.0,0.0,0.0]
[1778980554983,50.66,78045.14,0.0,-1.0,0.0,0.0]
[1778980555060,50.66,78045.14,0.0,-1.0,0.0,0.0]
[1778980556341,50.66,78045.95,0.0,-1.0,0.0,0.0]
[1778980556560,50.66,78045.95,0.0,-1.0,0.0,0.0]
[1778980556748,50.66,78045.99,0.0,-1.0,0.0,0.0]
[1778980561783,50.66,78045.75,0.0,-1.0,0.0,0.0]
[1778980570846,50.66,78046.01,0.0,-1.0,0.0,0.0]
[1778980573228,50.66,78045.98,0.0,-1.0,0.0,0.0]
[1778980573310,50.66,78046.26,0.0,-1.0,0.0,0.0]
[1778980579909,50.66,78045.83,0.0,-1.0,0.0,0.0]
[1778980585951,50.66,78045.91,0.0,-1.0,0.0,0.0]
[1778980590986,50.66,78046.15,0.0,-1.0,0.0,0.0]
[1778980591993,50.66,78046.05,0.0,-1.0,0.0,0.0]
[1778980594007,50.66,78048.98,0.0,-1.0,0.0,0.0]
[1778980594933,50.66,78048.98,0.0,-1.0,0.0,0.0]
[1778980595058,50.66,78048.98,0.0,-1.0,0.0,0.0]
[1778980595159,50.66,78059.61,0.0,-1.0,0.0,0.0]
[1778980596021,50.66,78061.96,0.0,-1.0,0.0,0.0]
[1778980597498,50.66,78061.52,0.0,-1.0,0.0,0.0]
[1778980597560,50.66,78061.52,0.0,-1.0,0.0,0.0]
[1778980597662,50.66,78061.52,0.0,-1.0,0.0,0.0]
[1778980599636,50.66,78062.38,0.0,-1.0,0.0,0.0]
[1778980599810,50.66,78062.38,0.0,-1.0,0.0,0.0]
[1778980604077,50.66,78060.33,0.0,-1.0,0.0,0.0]
[1778980604437,50.66,78060.33,0.0,-1.0,0.0,0.0]
[1778980605084,50.66,78044.23,0.0,-1.0,0.0,0.0]
[1778980606109,50.66,78033.52,0.0,-1.0,0.0,0.0]
[1778980607098,50.66,78033.16,0.0,-1.0,0.0,0.0]
[1778980608105,50.66,78032.14,0.0,-1.0,0.0,0.0]
[1778980608368,50.66,78032.14,0.0,-1.0,0.0,0.0]
[1778980608475,50.66,78032.14,0.0,-1.0,0.0,0.0]
[1778980609074,50.66,78032.14,0.0,-1.0,0.0,0.0]
[1778980609112,50.66,78031.81,0.0,-1.0,0.0,0.0]
[1778980614147,50.66,78031.6,0.0,-1.0,0.0,0.0]
[1778980619183,50.66,78031.6,0.0,-1.0,0.0,0.0]
[1778980621197,50.66,78035.05,0.0,-1.0,0.0,0.0]
[1778980622204,50.66,78039.49,0.0,-1.0,0.0,0.0]
[1778980622416,50.66,78039.49,0.0,-1.0,0.0,0.0]
[1778980622560,50.66,78039.49,0.0,-1.0,0.0,0.0]
[1778980623211,50.66,78038.36,0.0,-1.0,0.0,0.0]
[1778980625225,50.66,78042.06,0.0,-1.0,0.0,0.0]
[1778980625413,50.66,78042.06,0.0,-1.0,0.0,0.0]
[1778980625560,50.66,78042.06,0.0,-1.0,0.0,0.0]
[1778980626395,50.66,78042.92,0.0,-1.0,0.0,0.0]
[1778980626561,50.66,78042.92,0.0,-1.0,0.0,0.0]
[1778980627239,50.66,78042.56,0.0,-1.0,0.0,0.0]
[1778980631770,50.66,78042.54,0.0,-1.0,0.0,0.0]
[1778980631809,50.66,78042.54,0.0,-1.0,0.0,0.0]
[1778980637309,50.66,78042.87,0.0,-1.0,0.0,0.0]
[1778980643351,50.66,78044.15,0.0,-1.0,0.0,0.0]
[1778980648386,50.66,78044.08,0.0,-1.0,0.0,0.0]
[1778980651612,50.66,78043.94,0.0,-1.0,0.0,0.0]
[1778980651810,50.66,78043.94,0.0,-1.0,0.0,0.0]
[1778980651910,50.66,78044.08,0.0,-1.0,0.0,0.0]
[1778980654268,50.66,78043.94,0.0,-1.0,0.0,0.0]
[1778980654309,50.66,78043.94,0.0,-1.0,0.0,0.0]
[1778980654369,50.66,78043.98,0.0,-1.0,0.0,0.0]
[1778980657316,50.66,78043.79,0.0,-1.0,0.0,0.0]
[1778980657560,50.66,78043.86,0.0,-1.0,0.0,0.0]
[1778980657661,50.66,78047.89,0.0,-1.0,0.0,0.0]
[1778980658456,50.66,78050.68,0.0,-1.0,0.0,0.0]
[1778980659463,50.66,78048.98,0.0,-1.0,0.0,0.0]
[1778980660616,50.66,78048.98,0.0,-1.0,0.0,0.0]
[1778980660810,50.66,78048.98,0.0,-1.0,0.0,0.0]
[1778980660910,50.66,78048.25,0.0,-1.0,0.0,0.0]
[1778980661859,50.66,78048.25,0.0,-1.0,0.0,0.0]
[1778980661920,50.66,78048.25,0.0,-1.0,0.0,0.0]
[1778980662484,50.66,78037.1,0.0,-1.0,0.0,0.0]
[1778980663491,50.66,78035.07,0.0,-1.0,0.0,0.0]
[1778980664431,50.66,78035.07,0.0,-1.0,0.0,0.0]
[1778980664570,50.66,78035.07,0.0,-1.0,0.0,0.0]
[1778980664636,50.66,78035.05,0.0,-1.0,0.0,0.0]
[1778980667519,50.66,78026.49,0.0,-1.0,0.0,0.0]
[1778980668427,50.66,78026.49,0.0,-1.0,0.0,0.0]
[1778980668560,50.66,78026.49,0.0,-1.0,0.0,0.0]
[1778980668573,50.66,78019.0,0.0,-1.0,0.0,0.0]
[1778980669533,50.66,78018.49,0.0,-1.0,0.0,0.0]
[1778980671547,50.66,78009.34,0.0,-1.0,0.0,0.0]
[1778980672554,50.66,78007.84,0.0,-1.0,0.0,0.0]
[1778980673561,50.66,78005.22,0.0,-1.0,0.0,0.0]
[1778980674568,50.66,78003.99,0.0,-1.0,0.0,0.0]
[1778980677796,50.66,78003.23,0.0,-1.0,0.0,0.0]
[1778980677808,50.66,78003.23,0.0,-1.0,0.0,0.0]
[1778980678049,50.66,78006.56,0.0,-1.0,0.0,0.0]
[1778980678596,50.66,78007.55,0.0,-1.0,0.0,0.0]
[1778980679603,50.66,78009.56,0.0,-1.0,0.0,0.0]
[1778980680610,50.66,78007.98,0.0,-1.0,0.0,0.0]
[1778980684638,50.66,78009.95,0.0,-1.0,0.0,0.0]
[1778980692490,50.66,78009.13,0.0,-1.0,0.0,0.0]
[1778980692565,50.66,78009.13,0.0,-1.0,0.0,0.0]
[1778980692694,50.66,78018.5,0.0,-1.0,0.0,0.0]
[1778980693701,50.66,78019.47,0.0,-1.0,0.0,0.0]
[1778980698736,50.66,78019.48,0.0,-1.0,0.0,0.0]
[1778980700750,50.66,78018.45,0.0,-1.0,0.0,0.0]
[1778980701928,50.66,78018.45,0.0,-1.0,0.0,0.0]
[1778980702061,50.66,78018.45,0.0,-1.0,0.0,0.0]
[1778980702078,50.66,78019.41,0.0,-1.0,0.0,0.0]
[1778980704346,50.66,78019.37,0.0,-1.0,0.0,0.0]
[1778980703771,50.66,78014.93,0.0,-1.0,0.0,0.0]
[1778980704563,50.66,78014.93,0.0,-1.0,0.0,0.0]
[1778980704778,50.66,78009.36,0.0,-1.0,0.0,0.0]
[1778980708806,50.66,78013.89,0.0,-1.0,0.0,0.0]
[1778980714848,50.66,78013.59,0.0,-1.0,0.0,0.0]
[1778980719883,50.66,78013.95,0.0,-1.0,0.0,0.0]
[1778980724918,50.66,78014.13,0.0,-1.0,0.0,0.0]
[1778980725918,50.66,78014.13,0.0,-1.0,0.0,0.0]
[1778980726059,50.66,78014.13,0.0,-1.0,0.0,0.0]
[1778980726119,50.66,78013.4,0.0,-1.0,0.0,0.0]
[1778980726563,50.66,78013.4,0.0,-1.0,0.0,0.0]
[1778980728946,50.66,78011.82,0.0,-1.0,0.0,0.0]
[1778980731967,50.66,78004.5,0.0,-1.0,0.0,0.0]
[1778980733404,50.66,78004.5,0.0,-1.0,0.0,0.0]
[1778980733424,50.66,78003.83,0.0,-1.0,0.0,0.0]
[1778980733563,50.66,78003.83,0.0,-1.0,0.0,0.0]
[1778980734498,50.66,78003.83,0.0,-1.0,0.0,0.0]
[1778980734560,50.66,78003.83,0.0,-1.0,0.0,0.0]
[1778980735995,50.66,78002.77,0.0,-1.0,0.0,0.0]
[1778980740023,50.66,78001.32,0.0,-1.0,0.0,0.0]
[1778980741127,50.66,78001.32,0.0,-1.0,0.0,0.0]
[1778980741309,50.66,78001.32,0.0,-1.0,0.0,0.0]
[1778980741379,50.66,78001.05,0.0,-1.0,0.0,0.0]
[1778980741694,50.66,78001.05,0.0,-1.0,0.0,0.0]
[1778980741811,50.66,78001.05,0.0,-1.0,0.0,0.0]
[1778980745058,50.66,77998.59,0.0,-1.0,0.0,0.0]
[1778980747962,50.66,77998.08,0.0,-1.0,0.0,0.0]
[1778980748059,50.66,77998.08,0.0,-1.0,0.0,0.0]
[1778980748060,50.66,77998.08,0.0,-1.0,0.0,0.0]
[1778980748656,50.66,77998.08,0.0,-1.0,0.0,0.0]
[1778980748808,50.66,77998.08,0.0,-1.0,0.0,0.0]
[1778980763185,50.66,77998.41,0.0,-1.0,0.0,0.0]
[1778980765199,50.66,78000.31,0.0,-1.0,0.0,0.0]
[1778980766206,50.66,78003.22,0.0,-1.0,0.0,0.0]
[1778980768333,50.66,78003.52,0.0,-1.0,0.0,0.0]
[1778980768339,50.66,78003.61,0.0,-1.0,0.0,0.0]
[1778980768565,50.66,78003.61,0.0,-1.0,0.0,0.0]
[1778980769053,50.66,78003.61,0.0,-1.0,0.0,0.0]
[1778980769060,50.66,78003.61,0.0,-1.0,0.0,0.0]
[1778980772248,50.66,78003.79,0.0,-1.0,0.0,0.0]
[1778980776929,50.66,78003.61,0.0,-1.0,0.0,0.0]
[1778980777059,50.66,78003.61,0.0,-1.0,0.0,0.0]
[1778980777487,50.66,78003.61,0.0,-1.0,0.0,0.0]
[1778980777283,50.66,78004.74,0.0,-1.0,0.0,0.0]
[1778980777563,50.66,78004.74,0.0,-1.0,0.0,0.0]
[1778980779297,50.66,78012.51,0.0,-1.0,0.0,0.0]
[1778980780304,50.66,78013.09,0.0,-1.0,0.0,0.0]
[1778980780973,50.66,78013.09,0.0,-1.0,0.0,0.0]
[1778980781065,50.66,78013.09,0.0,-1.0,0.0,0.0]
[1778980781311,50.66,78013.16,0.0,-1.0,0.0,0.0]
[1778980782454,50.66,78013.16,0.0,-1.0,0.0,0.0]
[1778980782564,50.66,78013.52,0.0,-1.0,0.0,0.0]
[1778980790374,50.66,78013.9,0.0,-1.0,0.0,0.0]
[1778980793395,50.66,78015.12,0.0,-1.0,0.0,0.0]
[1778980796716,50.66,78015.12,0.0,-1.0,0.0,0.0]
[1778980796808,50.66,78015.12,0.0,-1.0,0.0,0.0]
[1778980797388,50.66,78015.12,0.0,-1.0,0.0,0.0]
[1778980797413,50.66,78015.12,0.0,-1.0,0.0,0.0]
[1778980797560,50.66,78015.12,0.0,-1.0,0.0,0.0]
[1778980808500,50.66,78013.89,0.0,-1.0,0.0,0.0]
[1778980809507,50.66,78011.27,0.0,-1.0,0.0,0.0]
[1778980812947,50.66,78011.28,0.0,-1.0,0.0,0.0]
[1778980813059,50.66,78011.28,0.0,-1.0,0.0,0.0]
[1778980813094,50.66,78011.28,0.0,-1.0,0.0,0.0]
[1778980813635,50.66,78011.28,0.0,-1.0,0.0,0.0]
[1778980813810,50.66,78011.28,0.0,-1.0,0.0,0.0]
[1778980815549,50.66,78012.46,0.0,-1.0,0.0,0.0]
[1778980820584,50.66,78012.02,0.0,-1.0,0.0,0.0]
[1778980824838,50.66,78011.73,0.0,-1.0,0.0,0.0]
[1778980825059,50.66,78011.73,0.0,-1.0,0.0,0.0]
[1778980825145,50.66,78011.73,0.0,-1.0,0.0,0.0]
[1778980825704,50.66,78011.73,0.0,-1.0,0.0,0.0]
[1778980825809,50.66,78011.73,0.0,-1.0,0.0,0.0]
[1778980833675,50.66,78012.28,0.0,-1.0,0.0,0.0]
[1778980835689,50.66,78015.3,0.0,-1.0,0.0,0.0]
[1778980836696,50.66,78016.81,0.0,-1.0,0.0,0.0]
[1778980837703,50.66,78018.49,0.0,-1.0,0.0,0.0]
[1778980839224,50.66,78018.49,0.0,-1.0,0.0,0.0]
[1778980839309,50.66,78018.49,0.0,-1.0,0.0,0.0]
[1778980839314,50.66,78018.52,0.0,-1.0,0.0,0.0]
[1778980839821,50.66,78018.52,0.0,-1.0,0.0,0.0]
[1778980840060,50.66,78018.52,0.0,-1.0,0.0,0.0]
[1778980845759,50.66,78018.68,0.0,-1.0,0.0,0.0]
[1778980848780,50.66,78017.18,0.0,-1.0,0.0,0.0]
[1778980851439,50.66,78017.83,0.0,-1.0,0.0,0.0]
[1778980851560,50.66,78017.83,0.0,-1.0,0.0,0.0]
[1778980851541,50.66,78017.85,0.0,-1.0,0.0,0.0]
[1778980852514,50.66,78017.85,0.0,-1.0,0.0,0.0]
[1778980852561,50.66,78017.85,0.0,-1.0,0.0,0.0]
[1778980858850,50.66,78011.88,0.0,-1.0,0.0,0.0]
[1778980859684,50.66,78011.88,0.0,-1.0,0.0,0.0]
[1778980859810,50.66,78011.88,0.0,-1.0,0.0,0.0]
[1778980859857,50.66,78008.81,0.0,-1.0,0.0,0.0]
[1778980860611,50.66,78008.81,0.0,-1.0,0.0,0.0]
[1778980860809,50.66,78008.81,0.0,-1.0,0.0,0.0]
[1778980860864,50.66,78009.63,0.0,-1.0,0.0,0.0]
[1778980865905,50.66,78009.86,0.0,-1.0,0.0,0.0]
[1778980870940,50.66,78008.64,0.0,-1.0,0.0,0.0]
[1778980872110,50.66,78008.64,0.0,-1.0,0.0,0.0]
[1778980872308,50.66,78008.64,0.0,-1.0,0.0,0.0]
[1778980872372,50.66,78008.67,0.0,-1.0,0.0,0.0]
[1778980873049,50.66,78008.67,0.0,-1.0,0.0,0.0]
[1778980873060,50.66,78008.67,0.0,-1.0,0.0,0.0]
[1778980877989,50.66,78012.19,0.0,-1.0,0.0,0.0]
[1778980879051,50.66,78012.19,0.0,-1.0,0.0,0.0]
[1778980879059,50.66,78012.19,0.0,-1.0,0.0,0.0]
[1778980879088,50.66,78013.86,0.0,-1.0,0.0,0.0]
[1778980879996,50.66,78013.86,0.0,-1.0,0.0,0.0]
[1778980880060,50.66,78013.86,0.0,-1.0,0.0,0.0]
[1778980885983,50.66,78013.71,0.0,-1.0,0.0,0.0]
[1778980889587,50.66,78013.87,0.0,-1.0,0.0,0.0]
[1778980889808,50.66,78014.28,0.0,-1.0,0.0,0.0]
[1778980890567,50.66,78014.28,0.0,-1.0,0.0,0.0]
[1778980890073,50.66,78014.58,0.0,-1.0,0.0,0.0]
[1778980890811,50.66,78014.58,0.0,-1.0,0.0,0.0]
[1778980891080,50.66,78015.34,0.0,-1.0,0.0,0.0]
[1778980896115,50.66,78015.33,0.0,-1.0,0.0,0.0]
[1778980897122,50.66,78017.35,0.0,-1.0,0.0,0.0]
[1778980897679,50.66,78017.35,0.0,-1.0,0.0,0.0]
[1778980897807,50.66,78017.35,0.0,-1.0,0.0,0.0]
[1778980898129,50.66,78017.58,0.0,-1.0,0.0,0.0]
[1778980898847,50.66,78017.58,0.0,-1.0,0.0,0.0]
[1778980899061,50.66,78017.58,0.0,-1.0,0.0,0.0]
[1778980899136,50.66,78021.3,0.0,-1.0,0.0,0.0]
[1778980900143,50.66,78022.29,0.0,-1.0,0.0,0.0]
[1778980904171,50.66,78025.15,0.0,-1.0,0.0,0.0]
[1778980906561,50.66,78025.69,0.0,-1.0,0.0,0.0]
[1778980906809,50.66,78025.67,0.0,-1.0,0.0,0.0]
[1778980907186,50.66,78025.67,0.0,-1.0,0.0,0.0]
[1778980907308,50.66,78025.67,0.0,-1.0,0.0,0.0]
[1778980907409,50.66,78025.7,0.0,-1.0,0.0,0.0]
[1778980910213,50.66,78026.6,0.0,-1.0,0.0,0.0]
[1778980915248,50.66,78025.79,0.0,-1.0,0.0,0.0]
[1778980920283,50.66,78025.14,0.0,-1.0,0.0,0.0]
[1778980925322,50.66,78025.39,0.0,-1.0,0.0,0.0]
[1778980930357,50.66,78025.36,0.0,-1.0,0.0,0.0]
[1778980931364,50.66,78026.36,0.0,-1.0,0.0,0.0]
[1778980932371,50.66,78028.92,0.0,-1.0,0.0,0.0]
[1778980934021,50.66,78029.16,0.0,-1.0,0.0,0.0]
[1778980934060,50.66,78029.16,0.0,-1.0,0.0,0.0]
[1778980934385,50.66,78029.04,0.0,-1.0,0.0,0.0]
[1778980935253,50.66,78029.04,0.0,-1.0,0.0,0.0]
[1778980935309,50.66,78029.04,0.0,-1.0,0.0,0.0]
[1778980940427,50.66,78029.2,0.0,-1.0,0.0,0.0]
[1778980942441,50.66,78031.51,0.0,-1.0,0.0,0.0]
[1778980944675,50.66,78031.68,0.0,-1.0,0.0,0.0]
[1778980944808,50.66,78031.68,0.0,-1.0,0.0,0.0]
[1778980945519,50.66,78031.68,0.0,-1.0,0.0,0.0]
[1778980945564,50.66,78031.68,0.0,-1.0,0.0,0.0]
[1778980945620,50.66,78031.14,0.0,-1.0,0.0,0.0]
[1778980953518,50.66,78031.39,0.0,-1.0,0.0,0.0]
[1778980954525,50.66,78027.3,0.0,-1.0,0.0,0.0]
[1778980955532,50.66,78018.44,0.0,-1.0,0.0,0.0]
[1778980956539,50.66,78008.22,0.0,-1.0,0.0,0.0]
[1778980956709,50.66,78008.22,0.0,-1.0,0.0,0.0]
[1778980956809,50.66,78008.22,0.0,-1.0,0.0,0.0]
[1778980957627,50.66,78008.22,0.0,-1.0,0.0,0.0]
[1778980957546,50.66,78007.04,0.0,-1.0,0.0,0.0]
[1778980957810,50.66,78007.04,0.0,-1.0,0.0,0.0]
[1778980958553,50.66,78006.81,0.0,-1.0,0.0,0.0]
[1778980959560,50.66,78004.67,0.0,-1.0,0.0,0.0]
[1778980960568,50.66,78003.77,0.0,-1.0,0.0,0.0]
[1778980962038,50.66,78004.42,0.0,-1.0,0.0,0.0]
[1778980962059,50.66,78004.42,0.0,-1.0,0.0,0.0]
[1778980967617,50.66,78004.27,0.0,-1.0,0.0,0.0]
[1778980971444,50.66,78004.27,0.0,-1.0,0.0,0.0]
[1778980971561,50.66,78004.27,0.0,-1.0,0.0,0.0]
[1778980971645,50.66,78003.89,0.0,-1.0,0.0,0.0]
[1778980972397,50.66,78003.89,0.0,-1.0,0.0,0.0]
[1778980972563,50.66,78003.89,0.0,-1.0,0.0,0.0]
[1778980973659,50.66,78003.0,0.0,-1.0,0.0,0.0]
[1778980983729,50.66,78003.64,0.0,-1.0,0.0,0.0]
[1778980988766,50.66,78002.9,0.0,-1.0,0.0,0.0]
[1778980989772,50.66,77987.1,0.0,-1.0,0.0,0.0]
[1778980990779,50.66,77983.63,0.0,-1.0,0.0,0.0]
[1778980991808,50.66,77983.63,0.0,-1.0,0.0,0.0]
[1778980991815,50.66,77982.45,0.0,-1.0,0.0,0.0]
[1778980992793,50.66,77983.2,0.0,-1.0,0.0,0.0]
[1778980993940,50.66,77983.2,0.0,-1.0,0.0,0.0]
[1778980994060,50.66,77983.2,0.0,-1.0,0.0,0.0]
[1778980994807,50.66,77982.23,0.0,-1.0,0.0,0.0]
[1778980995815,50.66,77980.29,0.0,-1.0,0.0,0.0]
[1778980996824,50.66,77976.39,0.0,-1.0,0.0,0.0]
[1778980997830,50.66,77963.71,0.0,-1.0,0.0,0.0]
[1778980998837,50.66,77961.2,0.0,-1.0,0.0,0.0]
[1778980999844,50.66,77954.26,0.0,-1.0,0.0,0.0]
[1778981000772,50.66,77954.26,0.0,-1.0,0.0,0.0]
[1778981000809,50.66,77954.26,0.0,-1.0,0.0,0.0]
[1778981000851,50.66,77952.35,0.0,-1.0,0.0,0.0]
[1778981002331,50.66,77952.35,0.0,-1.0,0.0,0.0]
[1778981002566,50.66,77952.35,0.0,-1.0,0.0,0.0]
[1778981004879,50.66,77951.49,0.0,-1.0,0.0,0.0]
[1778981005886,50.66,77952.17,0.0,-1.0,0.0,0.0]
[1778981008907,50.66,77951.49,0.0,-1.0,0.0,0.0]
[1778981010129,50.66,77951.49,0.0,-1.0,0.0,0.0]
[1778981010308,50.66,77951.49,0.0,-1.0,0.0,0.0]
[1778981010409,50.66,77951.8,0.0,-1.0,0.0,0.0]
[1778981011054,50.66,77951.8,0.0,-1.0,0.0,0.0]
[1778981011310,50.66,77951.8,0.0,-1.0,0.0,0.0]
[1778981011411,50.66,77951.43,0.0,-1.0,0.0,0.0]
[1778981017970,50.66,77950.87,0.0,-1.0,0.0,0.0]
[1778981019984,50.66,77952.55,0.0,-1.0,0.0,0.0]
[1778981021611,50.66,77952.55,0.0,-1.0,0.0,0.0]
[1778981021661,50.66,77952.56,0.0,-1.0,0.0,0.0]
[1778981021809,50.66,77952.56,0.0,-1.0,0.0,0.0]
[1778981021998,50.66,77961.11,0.0,-1.0,0.0,0.0]
[1778981023102,50.66,77961.11,0.0,-1.0,0.0,0.0]
[1778981023309,50.66,77961.11,0.0,-1.0,0.0,0.0]
[1778981023410,50.66,77962.2,0.0,-1.0,0.0,0.0]
[1778981025019,50.66,77963.1,0.0,-1.0,0.0,0.0]
[1778981026202,50.66,77963.1,0.0,-1.0,0.0,0.0]
[1778981026308,50.66,77963.1,0.0,-1.0,0.0,0.0]
[1778981026409,50.66,77964.43,0.0,-1.0,0.0,0.0]
[1778981027111,50.66,77964.43,0.0,-1.0,0.0,0.0]
[1778981027310,50.66,77964.43,0.0,-1.0,0.0,0.0]
[1778981027363,50.66,77966.89,0.0,-1.0,0.0,0.0]
[1778981029047,50.66,77967.8,0.0,-1.0,0.0,0.0]
[1778981030054,50.66,77973.35,0.0,-1.0,0.0,0.0]
[1778981030980,50.66,77973.35,0.0,-1.0,0.0,0.0]
[1778981031060,50.66,77973.35,0.0,-1.0,0.0,0.0]
[1778981031061,50.66,77974.44,0.0,-1.0,0.0,0.0]
[1778981032452,50.66,77974.44,0.0,-1.0,0.0,0.0]
[1778981032563,50.66,77974.44,0.0,-1.0,0.0,0.0]
[1778981033075,50.66,77976.19,0.0,-1.0,0.0,0.0]
[1778981039251,50.66,77975.92,0.0,-1.0,0.0,0.0]
[1778981039307,50.66,77975.92,0.0,-1.0,0.0,0.0]
[1778981039353,50.66,77975.77,0.0,-1.0,0.0,0.0]
[1778981040150,50.66,77975.77,0.0,-1.0,0.0,0.0]
[1778981040311,50.66,77975.77,0.0,-1.0,0.0,0.0]
[1778981040351,50.66,77977.2,0.0,-1.0,0.0,0.0]
[1778981049331,50.66,77977.53,0.0,-1.0,0.0,0.0]
[1778981049561,50.66,77977.53,0.0,-1.0,0.0,0.0]
[1778981049662,50.66,77977.21,0.0,-1.0,0.0,0.0]
[1778981050995,50.66,77977.25,0.0,-1.0,0.0,0.0]
[1778981051059,50.66,77977.25,0.0,-1.0,0.0,0.0]
[1778981052208,50.66,77979.62,0.0,-1.0,0.0,0.0]
[1778981058392,50.66,77980.07,0.0,-1.0,0.0,0.0]
[1778981058562,50.66,77980.07,0.0,-1.0,0.0,0.0]
[1778981058611,50.66,77980.04,0.0,-1.0,0.0,0.0]
[1778981059765,50.66,77980.04,0.0,-1.0,0.0,0.0]
[1778981059812,50.66,77979.97,0.0,-1.0,0.0,0.0]
[1778981063286,50.66,77980.52,0.0,-1.0,0.0,0.0]
[1778981070337,50.66,77980.69,0.0,-1.0,0.0,0.0]
[1778981071345,50.66,77980.95,0.0,-1.0,0.0,0.0]
[1778981072353,50.66,77980.95,0.0,-1.0,0.0,0.0]
[1778981072563,50.66,77980.95,0.0,-1.0,0.0,0.0]
[1778981072639,50.66,77984.2,0.0,-1.0,0.0,0.0]
[1778981073359,50.66,77985.81,0.0,-1.0,0.0,0.0]
[1778981074561,50.66,77985.81,0.0,-1.0,0.0,0.0]
[1778981074606,50.66,77985.91,0.0,-1.0,0.0,0.0]
[1778981089471,50.66,77985.99,0.0,-1.0,0.0,0.0]
[1778981094160,50.66,77986.0,0.0,-1.0,0.0,0.0]
[1778981094308,50.66,77986.0,0.0,-1.0,0.0,0.0]
[1778981094410,50.66,77986.0,0.0,-1.0,0.0,0.0]
[1778981095754,50.66,77986.0,0.0,-1.0,0.0,0.0]
[1778981095809,50.66,77986.0,0.0,-1.0,0.0,0.0]
[1778981101555,50.66,77986.81,0.0,-1.0,0.0,0.0]
[1778981102566,50.66,77988.72,0.0,-1.0,0.0,0.0]
[1778981103110,50.66,77988.72,0.0,-1.0,0.0,0.0]
[1778981103311,50.66,77988.72,0.0,-1.0,0.0,0.0]
[1778981103570,50.66,77991.24,0.0,-1.0,0.0,0.0]
[1778981104577,50.66,77991.78,0.0,-1.0,0.0,0.0]
[1778981106591,50.66,77992.91,0.0,-1.0,0.0,0.0]
[1778981110774,50.66,77995.77,0.0,-1.0,0.0,0.0]
[1778981111626,50.66,77997.45,0.0,-1.0,0.0,0.0]
[1778981112899,50.66,77997.71,0.0,-1.0,0.0,0.0]
[1778981113060,50.66,77997.71,0.0,-1.0,0.0,0.0]
[1778981114563,50.66,77997.65,0.0,-1.0,0.0,0.0]
[1778981114647,50.66,77997.72,0.0,-1.0,0.0,0.0]
[1778981120690,50.66,77998.05,0.0,-1.0,0.0,0.0]
[1778981125725,50.66,77999.12,0.0,-1.0,0.0,0.0]
[1778981126732,50.66,78000.8,0.0,-1.0,0.0,0.0]
[1778981127739,50.66,78003.08,0.0,-1.0,0.0,0.0]
[1778981128189,50.66,78003.08,0.0,-1.0,0.0,0.0]
[1778981128311,50.66,78003.08,0.0,-1.0,0.0,0.0]
[1778981132436,50.66,78003.5,0.0,-1.0,0.0,0.0]
[1778981132777,50.66,77981.71,0.0,-1.0,0.0,0.0]
[1778981133784,50.66,77959.49,0.0,-1.0,0.0,0.0]
[1778981134791,50.66,77960.43,0.0,-1.0,0.0,0.0]
[1778981135798,50.66,77960.4,0.0,-1.0,0.0,0.0]
[1778981136412,50.66,77960.4,0.0,-1.0,0.0,0.0]
[1778981136424,50.66,77960.4,0.0,-1.0,0.0,0.0]
[1778981138564,50.66,77960.33,0.0,-1.0,0.0,0.0]
[1778981138665,50.66,77960.33,0.0,-1.0,0.0,0.0]
[1778981143855,50.66,77961.58,0.0,-1.0,0.0,0.0]
[1778981144862,50.66,77963.92,0.0,-1.0,0.0,0.0]
[1778981146937,50.66,77963.92,0.0,-1.0,0.0,0.0]
[1778981147065,50.66,77963.92,0.0,-1.0,0.0,0.0]
[1778981148890,50.66,77965.19,0.0,-1.0,0.0,0.0]
[1778981154694,50.66,77964.76,0.0,-1.0,0.0,0.0]
[1778981154810,50.66,77964.76,0.0,-1.0,0.0,0.0]
[1778981155499,50.66,77964.87,0.0,-1.0,0.0,0.0]
[1778981155564,50.66,77964.87,0.0,-1.0,0.0,0.0]
[1778981155599,50.66,77964.77,0.0,-1.0,0.0,0.0]
[1778981159604,50.66,77964.55,0.0,-1.0,0.0,0.0]
[1778981159810,50.66,77964.55,0.0,-1.0,0.0,0.0]
[1778981160974,50.66,77959.06,0.0,-1.0,0.0,0.0]
[1778981164626,50.66,77958.61,0.0,-1.0,0.0,0.0]
[1778981164809,50.66,77958.61,0.0,-1.0,0.0,0.0]
[1778981164824,50.66,77956.5,0.0,-1.0,0.0,0.0]
[1778981165006,50.66,77952.85,0.0,-1.0,0.0,0.0]
[1778981167826,50.66,77952.36,0.0,-1.0,0.0,0.0]
[1778981167867,50.66,77951.07,0.0,-1.0,0.0,0.0]
[1778981168057,50.66,77951.07,0.0,-1.0,0.0,0.0]
[1778981170037,50.66,77948.71,0.0,-1.0,0.0,0.0]
[1778981172086,50.66,77948.24,0.0,-1.0,0.0,0.0]
[1778981172310,50.66,77948.24,0.0,-1.0,0.0,0.0]
[1778981172411,50.66,77953.5,0.0,-1.0,0.0,0.0]
[1778981177086,50.66,77951.39,0.0,-1.0,0.0,0.0]
[1778981178859,50.66,77951.39,0.0,-1.0,0.0,0.0]
[1778981179067,50.66,77951.09,0.0,-1.0,0.0,0.0]
[1778981180109,50.66,77951.19,0.0,-1.0,0.0,0.0]
[1778981180308,50.66,77951.19,0.0,-1.0,0.0,0.0]
[1778981180340,50.66,77951.49,0.0,-1.0,0.0,0.0]
[1778981185477,50.66,77951.18,0.0,-1.0,0.0,0.0]
[1778981185561,50.66,77951.18,0.0,-1.0,0.0,0.0]
[1778981186149,50.66,77948.15,0.0,-1.0,0.0,0.0]
[1778981187268,50.66,77948.15,0.0,-1.0,0.0,0.0]
[1778981187313,50.66,77948.15,0.0,-1.0,0.0,0.0]
[1778981187358,50.66,77942.45,0.0,-1.0,0.0,0.0]
[1778981188163,50.66,77938.02,0.0,-1.0,0.0,0.0]
[1778981189821,50.66,77938.02,0.0,-1.0,0.0,0.0]
[1778981189909,50.66,77933.49,0.0,-1.0,0.0,0.0]
[1778981190061,50.66,77933.49,0.0,-1.0,0.0,0.0]
[1778981190917,50.66,77933.49,0.0,-1.0,0.0,0.0]
[1778981191059,50.66,77933.06,0.0,-1.0,0.0,0.0]
[1778981191184,50.66,77932.72,0.0,-1.0,0.0,0.0]
[1778981193198,50.66,77937.77,0.0,-1.0,0.0,0.0]
[1778981194680,50.66,77937.77,0.0,-1.0,0.0,0.0]
[1778981194809,50.66,77937.77,0.0,-1.0,0.0,0.0]
[1778981194910,50.66,77939.7,0.0,-1.0,0.0,0.0]
[1778981196219,50.66,77938.19,0.0,-1.0,0.0,0.0]
[1778981200327,50.66,77939.02,0.0,-1.0,0.0,0.0]
[1778981200561,50.66,77939.02,0.0,-1.0,0.0,0.0]
[1778981200601,50.66,77937.91,0.0,-1.0,0.0,0.0]
[1778981201021,50.66,77937.91,0.0,-1.0,0.0,0.0]
[1778981201059,50.66,77937.91,0.0,-1.0,0.0,0.0]
[1778981201254,50.66,77937.63,0.0,-1.0,0.0,0.0]
[1778981203268,50.66,77939.03,0.0,-1.0,0.0,0.0]
[1778981204275,50.66,77940.03,0.0,-1.0,0.0,0.0]
[1778981209310,50.66,77939.6,0.0,-1.0,0.0,0.0]
[1778981214345,50.66,77939.56,0.0,-1.0,0.0,0.0]
[1778981218660,50.66,77940.33,0.0,-1.0,0.0,0.0]
[1778981218818,50.66,77940.33,0.0,-1.0,0.0,0.0]
[1778981222256,50.66,77940.9,0.0,-1.0,0.0,0.0]
[1778981222311,50.66,77940.9,0.0,-1.0,0.0,0.0]
[1778981222806,50.66,77940.9,0.0,-1.0,0.0,0.0]
[1778981222881,50.66,77940.31,0.0,-1.0,0.0,0.0]
[1778981223058,50.66,77940.31,0.0,-1.0,0.0,0.0]
[1778981223409,50.66,77936.27,0.0,-1.0,0.0,0.0]
[1778981225409,50.66,77936.45,0.0,-1.0,0.0,0.0]
[1778981225562,50.66,77936.45,0.0,-1.0,0.0,0.0]
[1778981225643,50.66,77929.56,0.0,-1.0,0.0,0.0]
[1778981226430,50.66,77927.28,0.0,-1.0,0.0,0.0]
[1778981228444,50.66,77922.94,0.0,-1.0,0.0,0.0]
[1778981229831,50.66,77922.94,0.0,-1.0,0.0,0.0]
[1778981229904,50.66,77919.23,0.0,-1.0,0.0,0.0]
[1778981230063,50.66,77919.23,0.0,-1.0,0.0,0.0]
[1778981230458,50.66,77917.71,0.0,-1.0,0.0,0.0]
[1778981231465,50.66,77916.34,0.0,-1.0,0.0,0.0]
[1778981232472,50.66,77897.03,0.0,-1.0,0.0,0.0]
[1778981233479,50.66,77898.47,0.0,-1.0,0.0,0.0]
[1778981234486,50.66,77903.08,0.0,-1.0,0.0,0.0]
[1778981237255,50.66,77903.65,0.0,-1.0,0.0,0.0]
[1778981237308,50.66,77903.65,0.0,-1.0,0.0,0.0]
[1778981239521,50.66,77905.03,0.0,-1.0,0.0,0.0]
[1778981240019,50.66,77905.03,0.0,-1.0,0.0,0.0]
[1778981240528,50.66,77910.15,0.0,-1.0,0.0,0.0]
[1778981241584,50.66,77910.15,0.0,-1.0,0.0,0.0]
[1778981241586,50.66,77911.67,0.0,-1.0,0.0,0.0]
[1778981243208,50.66,77912.28,0.0,-1.0,0.0,0.0]
[1778981244556,50.66,77915.1,0.0,-1.0,0.0,0.0]
[1778981245563,50.66,77916.78,0.0,-1.0,0.0,0.0]
[1778981247262,50.66,77917.14,0.0,-1.0,0.0,0.0]
[1778981247309,50.66,77917.14,0.0,-1.0,0.0,0.0]
[1778981247577,50.66,77918.92,0.0,-1.0,0.0,0.0]
[1778981248584,50.66,77921.41,0.0,-1.0,0.0,0.0]
[1778981249591,50.66,77926.14,0.0,-1.0,0.0,0.0]
[1778981250598,50.66,77927.7,0.0,-1.0,0.0,0.0]
[1778981251605,50.66,77928.3,0.0,-1.0,0.0,0.0]
[1778981252087,50.66,77928.3,0.0,-1.0,0.0,0.0]
[1778981252311,50.66,77928.3,0.0,-1.0,0.0,0.0]
[1778981252612,50.66,77928.46,0.0,-1.0,0.0,0.0]
[1778981257650,50.66,77928.87,0.0,-1.0,0.0,0.0]
[1778981262685,50.66,77931.79,0.0,-1.0,0.0,0.0]
[1778981263313,50.66,77931.79,0.0,-1.0,0.0,0.0]
[1778981263692,50.66,77933.62,0.0,-1.0,0.0,0.0]
[1778981264699,50.66,77937.54,0.0,-1.0,0.0,0.0]
[1778981265085,50.66,77937.54,0.0,-1.0,0.0,0.0]
[1778981265310,50.66,77937.54,0.0,-1.0,0.0,0.0]
[1778981265318,50.66,77937.54,0.0,-1.0,0.0,0.0]
[1778981266713,50.66,77946.13,0.0,-1.0,0.0,0.0]
[1778981267720,50.66,77949.58,0.0,-1.0,0.0,0.0]
[1778981270443,50.66,77950.11,0.0,-1.0,0.0,0.0]
[1778981270563,50.66,77950.11,0.0,-1.0,0.0,0.0]
[1778981275777,50.66,77951.32,0.0,-1.0,0.0,0.0]
[1778981276784,50.66,77952.47,0.0,-1.0,0.0,0.0]
[1778981277791,50.66,77954.02,0.0,-1.0,0.0,0.0]
[1778981278798,50.66,77955.39,0.0,-1.0,0.0,0.0]
[1778981281764,50.66,77955.59,0.0,-1.0,0.0,0.0]
[1778981281808,50.66,77955.59,0.0,-1.0,0.0,0.0]
[1778981281878,50.66,77955.59,0.0,-1.0,0.0,0.0]
[1778981281978,50.66,77955.57,0.0,-1.0,0.0,0.0]
[1778981282061,50.66,77955.57,0.0,-1.0,0.0,0.0]
[1778981283833,50.66,77962.72,0.0,-1.0,0.0,0.0]
[1778981284840,50.66,77965.22,0.0,-1.0,0.0,0.0]
[1778981286854,50.66,77967.04,0.0,-1.0,0.0,0.0]
[1778981287861,50.66,77968.79,0.0,-1.0,0.0,0.0]
[1778981288868,50.66,77971.45,0.0,-1.0,0.0,0.0]
[1778981289875,50.66,77974.47,0.0,-1.0,0.0,0.0]
[1778981292023,50.66,77973.8,0.0,-1.0,0.0,0.0]
[1778981292059,50.66,77972.95,0.0,-1.0,0.0,0.0]
[1778981292132,50.66,77972.95,0.0,-1.0,0.0,0.0]
[1778981292310,50.66,77972.95,0.0,-1.0,0.0,0.0]
[1778981292896,50.66,77971.99,0.0,-1.0,0.0,0.0]
[1778981297931,50.66,77972.33,0.0,-1.0,0.0,0.0]
[1778981303973,50.66,77972.35,0.0,-1.0,0.0,0.0]
[1778981309008,50.66,77972.46,0.0,-1.0,0.0,0.0]
[1778981311022,50.66,77971.9,0.0,-1.0,0.0,0.0]
[1778981312736,50.66,77971.9,0.0,-1.0,0.0,0.0]
[1778981312811,50.66,77971.9,0.0,-1.0,0.0,0.0]
[1778981312837,50.66,77971.9,0.0,-1.0,0.0,0.0]
[1778981313036,50.66,77972.22,0.0,-1.0,0.0,0.0]
[1778981313059,50.66,77972.22,0.0,-1.0,0.0,0.0]
[1778981317064,50.66,77970.01,0.0,-1.0,0.0,0.0]
[1778981318071,50.66,77966.36,0.0,-1.0,0.0,0.0]
[1778981320262,50.66,77966.49,0.0,-1.0,0.0,0.0]
[1778981320312,50.66,77966.49,0.0,-1.0,0.0,0.0]
[1778981320342,50.66,77966.49,0.0,-1.0,0.0,0.0]
[1778981320560,50.66,77966.49,0.0,-1.0,0.0,0.0]
[1778981320661,50.66,77966.44,0.0,-1.0,0.0,0.0]
[1778981326127,50.66,77963.78,0.0,-1.0,0.0,0.0]
[1778981327134,50.66,77962.03,0.0,-1.0,0.0,0.0]
[1778981328834,50.66,77962.03,0.0,-1.0,0.0,0.0]
[1778981328965,50.66,77962.03,0.0,-1.0,0.0,0.0]
[1778981328994,50.66,77962.29,0.0,-1.0,0.0,0.0]
[1778981330155,50.66,77963.5,0.0,-1.0,0.0,0.0]
[1778981331162,50.66,77964.7,0.0,-1.0,0.0,0.0]
[1778981334183,50.66,77967.29,0.0,-1.0,0.0,0.0]
[1778981335190,50.66,77966.12,0.0,-1.0,0.0,0.0]
[1778981336688,50.66,77966.12,0.0,-1.0,0.0,0.0]
[1778981336745,50.66,77966.12,0.0,-1.0,0.0,0.0]
[1778981336810,50.66,77966.12,0.0,-1.0,0.0,0.0]
[1778981336843,50.66,77966.54,0.0,-1.0,0.0,0.0]
[1778981342239,50.66,77965.7,0.0,-1.0,0.0,0.0]
[1778981350295,50.66,77965.51,0.0,-1.0,0.0,0.0]
[1778981353316,50.66,77962.83,0.0,-1.0,0.0,0.0]
[1778981355913,50.66,77962.7,0.0,-1.0,0.0,0.0]
[1778981355970,50.66,77962.7,0.0,-1.0,0.0,0.0]
[1778981356061,50.66,77962.7,0.0,-1.0,0.0,0.0]
[1778981356011,50.66,77962.42,0.0,-1.0,0.0,0.0]
[1778981360365,50.66,77960.83,0.0,-1.0,0.0,0.0]
[1778981364744,50.66,77960.5,0.0,-1.0,0.0,0.0]
[1778981364811,50.66,77960.5,0.0,-1.0,0.0,0.0]
[1778981364820,50.66,77960.5,0.0,-1.0,0.0,0.0]
[1778981365059,50.66,77960.5,0.0,-1.0,0.0,0.0]
[1778981364911,50.66,77960.61,0.0,-1.0,0.0,0.0]
[1778981367414,50.66,77961.81,0.0,-1.0,0.0,0.0]
[1778981371241,50.66,77961.09,0.0,-1.0,0.0,0.0]
[1778981371313,50.66,77961.09,0.0,-1.0,0.0,0.0]
[1778981371442,50.66,77961.12,0.0,-1.0,0.0,0.0]
[1778981377484,50.66,77960.59,0.0,-1.0,0.0,0.0]
[1778981382524,50.66,77960.66,0.0,-1.0,0.0,0.0]
[1778981387510,50.66,77960.56,0.0,-1.0,0.0,0.0]
[1778981387561,50.66,77960.56,0.0,-1.0,0.0,0.0]
[1778981391588,50.66,77961.56,0.0,-1.0,0.0,0.0]
[1778981394391,50.66,77961.12,0.0,-1.0,0.0,0.0]
[1778981394445,50.66,77961.12,0.0,-1.0,0.0,0.0]
[1778981394565,50.66,77961.12,0.0,-1.0,0.0,0.0]
[1778981394609,50.66,77961.19,0.0,-1.0,0.0,0.0]
[1778981399644,50.66,77961.09,0.0,-1.0,0.0,0.0]
[1778981401658,50.66,77957.14,0.0,-1.0,0.0,0.0]
[1778981403672,50.66,77955.65,0.0,-1.0,0.0,0.0]
[1778981404727,50.66,77955.65,0.0,-1.0,0.0,0.0]
[1778981404814,50.66,77955.65,0.0,-1.0,0.0,0.0]
[1778981405072,50.66,77955.65,0.0,-1.0,0.0,0.0]
[1778981404911,50.66,77953.35,0.0,-1.0,0.0,0.0]
[1778981405309,50.66,77953.35,0.0,-1.0,0.0,0.0]
[1778981405686,50.66,77948.12,0.0,-1.0,0.0,0.0]
[1778981406693,50.66,77945.16,0.0,-1.0,0.0,0.0]
[1778981407635,50.66,77945.16,0.0,-1.0,0.0,0.0]
[1778981407810,50.66,77945.16,0.0,-1.0,0.0,0.0]
[1778981407877,50.66,77944.37,0.0,-1.0,0.0,0.0]
[1778981408707,50.66,77942.58,0.0,-1.0,0.0,0.0]
[1778981411728,50.66,77953.25,0.0,-1.0,0.0,0.0]
[1778981412735,50.66,77955.25,0.0,-1.0,0.0,0.0]
[1778981413742,50.66,77956.85,0.0,-1.0,0.0,0.0]
[1778981415016,50.66,77956.85,0.0,-1.0,0.0,0.0]
[1778981415059,50.66,77956.85,0.0,-1.0,0.0,0.0]
[1778981415160,50.66,77955.48,0.0,-1.0,0.0,0.0]
[1778981417770,50.66,77962.28,0.0,-1.0,0.0,0.0]
[1778981418777,50.66,77968.5,0.0,-1.0,0.0,0.0]
[1778981419784,50.66,77966.31,0.0,-1.0,0.0,0.0]
[1778981421762,50.66,77966.31,0.0,-1.0,0.0,0.0]
[1778981421809,50.66,77966.31,0.0,-1.0,0.0,0.0]
[1778981421835,50.66,77966.31,0.0,-1.0,0.0,0.0]
[1778981422058,50.66,77966.31,0.0,-1.0,0.0,0.0]
[1778981422159,50.66,77966.74,0.0,-1.0,0.0,0.0]
[1778981424819,50.66,77967.98,0.0,-1.0,0.0,0.0]
[1778981429854,50.66,77968.31,0.0,-1.0,0.0,0.0]
[1778981431868,50.66,77968.78,0.0,-1.0,0.0,0.0]
[1778981432875,50.66,77966.01,0.0,-1.0,0.0,0.0]
[1778981435698,50.66,77965.61,0.0,-1.0,0.0,0.0]
[1778981435811,50.66,77965.61,0.0,-1.0,0.0,0.0]
[1778981435818,50.66,77965.61,0.0,-1.0,0.0,0.0]
[1778981436061,50.66,77965.61,0.0,-1.0,0.0,0.0]
[1778981436162,50.66,77965.34,0.0,-1.0,0.0,0.0]
[1778981438917,50.66,77966.26,0.0,-1.0,0.0,0.0]
[1778981440933,50.66,77967.26,0.0,-1.0,0.0,0.0]
[1778981442044,50.66,77967.26,0.0,-1.0,0.0,0.0]
[1778981442052,50.66,77967.26,0.0,-1.0,0.0,0.0]
[1778981442059,50.66,77967.26,0.0,-1.0,0.0,0.0]
[1778981442115,50.66,77967.26,0.0,-1.0,0.0,0.0]
[1778981447982,50.66,77967.04,0.0,-1.0,0.0,0.0]
[1778981455033,50.66,77967.85,0.0,-1.0,0.0,0.0]
[1778981457047,50.66,77958.37,0.0,-1.0,0.0,0.0]
[1778981458054,50.66,77959.9,0.0,-1.0,0.0,0.0]
[1778981458469,50.66,77959.9,0.0,-1.0,0.0,0.0]
[1778981458566,50.66,77959.9,0.0,-1.0,0.0,0.0]
[1778981458578,50.66,77959.9,0.0,-1.0,0.0,0.0]
[1778981458808,50.66,77959.9,0.0,-1.0,0.0,0.0]
[1778981459061,50.66,77959.09,0.0,-1.0,0.0,0.0]
[1778981460068,50.66,77966.16,0.0,-1.0,0.0,0.0]
[1778981461075,50.66,77968.16,0.0,-1.0,0.0,0.0]
[1778981462082,50.66,77968.96,0.0,-1.0,0.0,0.0]
[1778981463089,50.66,77972.06,0.0,-1.0,0.0,0.0]
[1778981463492,50.66,77972.06,0.0,-1.0,0.0,0.0]
[1778981463561,50.66,77972.06,0.0,-1.0,0.0,0.0]
[1778981463606,50.66,77972.06,0.0,-1.0,0.0,0.0]
[1778981463808,50.66,77972.06,0.0,-1.0,0.0,0.0]
[1778981464097,50.66,77973.44,0.0,-1.0,0.0,0.0]
[1778981471145,50.66,77975.19,0.0,-1.0,0.0,0.0]
[1778981473871,50.66,77975.55,0.0,-1.0,0.0,0.0]
[1778981474052,50.66,77975.55,0.0,-1.0,0.0,0.0]
[1778981474060,50.66,77975.55,0.0,-1.0,0.0,0.0]
[1778981474166,50.66,77977.04,0.0,-1.0,0.0,0.0]
[1778981476180,50.66,77978.09,0.0,-1.0,0.0,0.0]
[1778981477187,50.66,77975.75,0.0,-1.0,0.0,0.0]
[1778981478194,50.66,77974.75,0.0,-1.0,0.0,0.0]
[1778981479201,50.66,77973.38,0.0,-1.0,0.0,0.0]
[1778981479591,50.66,77973.38,0.0,-1.0,0.0,0.0]
[1778981479808,50.66,77973.38,0.0,-1.0,0.0,0.0]
[1778981479825,50.66,77973.38,0.0,-1.0,0.0,0.0]
[1778981480060,50.66,77973.38,0.0,-1.0,0.0,0.0]
[1778981480208,50.66,77973.69,0.0,-1.0,0.0,0.0]
[1778981483229,50.66,77961.58,0.0,-1.0,0.0,0.0]
[1778981484236,50.66,77957.28,0.0,-1.0,0.0,0.0]
[1778981485205,50.66,77957.28,0.0,-1.0,0.0,0.0]
[1778981485312,50.66,77957.28,0.0,-1.0,0.0,0.0]
[1778981486214,50.66,77957.28,0.0,-1.0,0.0,0.0]
[1778981485412,50.66,77956.14,0.0,-1.0,0.0,0.0]
[1778981486309,50.66,77956.14,0.0,-1.0,0.0,0.0]
[1778981486315,50.66,77954.95,0.0,-1.0,0.0,0.0]
[1778981487259,50.66,77952.74,0.0,-1.0,0.0,0.0]
[1778981490280,50.66,77955.39,0.0,-1.0,0.0,0.0]
[1778981492191,50.66,77955.39,0.0,-1.0,0.0,0.0]
[1778981491287,50.66,77952.73,0.0,-1.0,0.0,0.0]
[1778981492285,50.66,77952.73,0.0,-1.0,0.0,0.0]
[1778981492316,50.66,77952.73,0.0,-1.0,0.0,0.0]
[1778981492386,50.66,77953.07,0.0,-1.0,0.0,0.0]
[1778981498336,50.66,77953.21,0.0,-1.0,0.0,0.0]
[1778981500350,50.66,77952.32,0.0,-1.0,0.0,0.0]
[1778981502364,50.66,77950.89,0.0,-1.0,0.0,0.0]
[1778981503605,50.66,77950.89,0.0,-1.0,0.0,0.0]
[1778981503810,50.66,77950.89,0.0,-1.0,0.0,0.0]
[1778981504144,50.66,77950.89,0.0,-1.0,0.0,0.0]
[1778981504159,50.66,77945.84,0.0,-1.0,0.0,0.0]
[1778981504308,50.66,77945.84,0.0,-1.0,0.0,0.0]
[1778981504378,50.66,77943.07,0.0,-1.0,0.0,0.0]
[1778981506392,50.66,77941.81,0.0,-1.0,0.0,0.0]
[1778981512109,50.66,77942.15,0.0,-1.0,0.0,0.0]
[1778981512149,50.66,77941.92,0.0,-1.0,0.0,0.0]
[1778981512310,50.66,77941.92,0.0,-1.0,0.0,0.0]
[1778981512568,50.66,77941.92,0.0,-1.0,0.0,0.0]
[1778981512813,50.66,77941.92,0.0,-1.0,0.0,0.0]
[1778981518477,50.66,77941.83,0.0,-1.0,0.0,0.0]
[1778981519485,50.66,77936.58,0.0,-1.0,0.0,0.0]
[1778981520492,50.66,77935.28,0.0,-1.0,0.0,0.0]
[1778981522499,50.66,77934.52,0.0,-1.0,0.0,0.0]
[1778981522565,50.66,77934.52,0.0,-1.0,0.0,0.0]
[1778981522806,50.66,77934.52,0.0,-1.0,0.0,0.0]
[1778981523059,50.66,77934.52,0.0,-1.0,0.0,0.0]
[1778981523086,50.66,77935.18,0.0,-1.0,0.0,0.0]
[1778981524520,50.66,77933.03,0.0,-1.0,0.0,0.0]
[1778981525527,50.66,77932.21,0.0,-1.0,0.0,0.0]
[1778981529708,50.66,77932.83,0.0,-1.0,0.0,0.0]
[1778981529811,50.66,77932.83,0.0,-1.0,0.0,0.0]
[1778981530005,50.66,77932.83,0.0,-1.0,0.0,0.0]
[1778981530061,50.66,77932.83,0.0,-1.0,0.0,0.0]
[1778981530159,50.66,77932.35,0.0,-1.0,0.0,0.0]
[1778981533583,50.66,77930.83,0.0,-1.0,0.0,0.0]
[1778981534590,50.66,77923.57,0.0,-1.0,0.0,0.0]
[1778981535597,50.66,77915.23,0.0,-1.0,0.0,0.0]
[1778981537194,50.66,77915.23,0.0,-1.0,0.0,0.0]
[1778981537280,50.66,77912.59,0.0,-1.0,0.0,0.0]
[1778981537309,50.66,77912.59,0.0,-1.0,0.0,0.0]
[1778981537797,50.66,77912.59,0.0,-1.0,0.0,0.0]
[1778981537809,50.66,77912.59,0.0,-1.0,0.0,0.0]
[1778981537896,50.66,77911.84,0.0,-1.0,0.0,0.0]
[1778981539625,50.66,77906.84,0.0,-1.0,0.0,0.0]
[1778981540632,50.66,77904.09,0.0,-1.0,0.0,0.0]
[1778981541639,50.66,77900.91,0.0,-1.0,0.0,0.0]
[1778981542647,50.66,77904.86,0.0,-1.0,0.0,0.0]
[1778981544265,50.66,77904.86,0.0,-1.0,0.0,0.0]
[1778981543654,50.66,77911.88,0.0,-1.0,0.0,0.0]
[1778981544308,50.66,77911.88,0.0,-1.0,0.0,0.0]
[1778981545178,50.66,77911.88,0.0,-1.0,0.0,0.0]
[1778981545272,50.66,77914.82,0.0,-1.0,0.0,0.0]
[1778981545312,50.66,77914.82,0.0,-1.0,0.0,0.0]
[1778981545668,50.66,77915.6,0.0,-1.0,0.0,0.0]
[1778981546675,50.66,77920.85,0.0,-1.0,0.0,0.0]
[1778981547373,50.66,77920.85,0.0,-1.0,0.0,0.0]
[1778981547561,50.66,77920.85,0.0,-1.0,0.0,0.0]
[1778981548140,50.66,77920.85,0.0,-1.0,0.0,0.0]
[1778981548161,50.66,77921.84,0.0,-1.0,0.0,0.0]
[1778981548310,50.66,77921.84,0.0,-1.0,0.0,0.0]
[1778981550425,50.66,77921.68,0.0,-1.0,0.0,0.0]
[1778981550706,50.66,77912.96,0.0,-1.0,0.0,0.0]
[1778981551723,50.66,77903.51,0.0,-1.0,0.0,0.0]
[1778981552730,50.66,77910.59,0.0,-1.0,0.0,0.0]
[1778981553737,50.66,77913.48,0.0,-1.0,0.0,0.0]
[1778981554394,50.66,77913.48,0.0,-1.0,0.0,0.0]
[1778981554744,50.66,77913.03,0.0,-1.0,0.0,0.0]
[1778981555751,50.66,77914.95,0.0,-1.0,0.0,0.0]
[1778981558773,50.66,77915.79,0.0,-1.0,0.0,0.0]
[1778981559780,50.66,77918.86,0.0,-1.0,0.0,0.0]
[1778981560787,50.66,77921.61,0.0,-1.0,0.0,0.0]
[1778981561899,50.66,77921.61,0.0,-1.0,0.0,0.0]
[1778981562059,50.66,77921.61,0.0,-1.0,0.0,0.0]
[1778981562072,50.66,77922.43,0.0,-1.0,0.0,0.0]
[1778981562367,50.66,77922.43,0.0,-1.0,0.0,0.0]
[1778981562567,50.66,77922.43,0.0,-1.0,0.0,0.0]
[1778981562810,50.66,77922.43,0.0,-1.0,0.0,0.0]
[1778981564815,50.66,77924.0,0.0,-1.0,0.0,0.0]
[1778981570857,50.66,77924.61,0.0,-1.0,0.0,0.0]
[1778981572512,50.66,77924.61,0.0,-1.0,0.0,0.0]
[1778981572560,50.66,77924.61,0.0,-1.0,0.0,0.0]
[1778981572871,50.66,77920.08,0.0,-1.0,0.0,0.0]
[1778981573824,50.66,77920.08,0.0,-1.0,0.0,0.0]
[1778981574060,50.66,77920.08,0.0,-1.0,0.0,0.0]
[1778981574885,50.66,77921.25,0.0,-1.0,0.0,0.0]
[1778981579921,50.66,77921.66,0.0,-1.0,0.0,0.0]
[1778981584956,50.66,77921.8,0.0,-1.0,0.0,0.0]
[1778981586067,50.66,77921.8,0.0,-1.0,0.0,0.0]
[1778981586081,50.66,77939.68,0.0,-1.0,0.0,0.0]
[1778981586974,50.66,77955.9,0.0,-1.0,0.0,0.0]
[1778981587980,50.66,77965.23,0.0,-1.0,0.0,0.0]
[1778981588987,50.66,77967.28,0.0,-1.0,0.0,0.0]
[1778981589629,50.66,77967.28,0.0,-1.0,0.0,0.0]
[1778981589994,50.66,77967.27,0.0,-1.0,0.0,0.0]
[1778981592010,50.66,77970.48,0.0,-1.0,0.0,0.0]
[1778981597045,50.66,77970.37,0.0,-1.0,0.0,0.0]
[1778981602080,50.66,77970.43,0.0,-1.0,0.0,0.0]
[1778981604391,50.66,77970.88,0.0,-1.0,0.0,0.0]
[1778981604559,50.66,77970.88,0.0,-1.0,0.0,0.0]
[1778981604938,50.66,77970.88,0.0,-1.0,0.0,0.0]
[1778981605064,50.66,77970.88,0.0,-1.0,0.0,0.0]
[1778981605101,50.66,77970.38,0.0,-1.0,0.0,0.0]
[1778981607115,50.66,77967.67,0.0,-1.0,0.0,0.0]
[1778981608122,50.66,77973.0,0.0,-1.0,0.0,0.0]
[1778981608743,50.66,77973.0,0.0,-1.0,0.0,0.0]
[1778981608812,50.66,77973.0,0.0,-1.0,0.0,0.0]
[1778981609045,50.66,77973.0,0.0,-1.0,0.0,0.0]
[1778981609059,50.66,77973.0,0.0,-1.0,0.0,0.0]
[1778981609129,50.66,77974.78,0.0,-1.0,0.0,0.0]
[1778981610136,50.66,77976.06,0.0,-1.0,0.0,0.0]
[1778981612150,50.66,77977.15,0.0,-1.0,0.0,0.0]
[1778981615440,50.66,77976.64,0.0,-1.0,0.0,0.0]
[1778981615563,50.66,77976.64,0.0,-1.0,0.0,0.0]
[1778981615677,50.66,77976.64,0.0,-1.0,0.0,0.0]
[1778981615809,50.66,77976.64,0.0,-1.0,0.0,0.0]
[1778981616179,50.66,77976.84,0.0,-1.0,0.0,0.0]
[1778981619200,50.66,77977.8,0.0,-1.0,0.0,0.0]
[1778981624235,50.66,77972.87,0.0,-1.0,0.0,0.0]
[1778981625341,50.66,77972.87,0.0,-1.0,0.0,0.0]
[1778981625360,50.66,77960.66,0.0,-1.0,0.0,0.0]
[1778981625560,50.66,77960.66,0.0,-1.0,0.0,0.0]
[1778981626203,50.66,77960.66,0.0,-1.0,0.0,0.0]
[1778981626310,50.66,77960.66,0.0,-1.0,0.0,0.0]
[1778981626249,50.66,77955.79,0.0,-1.0,0.0,0.0]
[1778981627256,50.66,77956.56,0.0,-1.0,0.0,0.0]
[1778981629270,50.66,77957.32,0.0,-1.0,0.0,0.0]
[1778981630539,50.66,77957.07,0.0,-1.0,0.0,0.0]
[1778981630562,50.66,77957.07,0.0,-1.0,0.0,0.0]
[1778981633298,50.66,77961.9,0.0,-1.0,0.0,0.0]
[1778981633582,50.66,77961.9,0.0,-1.0,0.0,0.0]
[1778981633809,50.66,77961.9,0.0,-1.0,0.0,0.0]
[1778981634305,50.66,77966.44,0.0,-1.0,0.0,0.0]
[1778981635089,50.66,77966.44,0.0,-1.0,0.0,0.0]
[1778981635310,50.66,77966.44,0.0,-1.0,0.0,0.0]
[1778981635312,50.66,77967.18,0.0,-1.0,0.0,0.0]
[1778981637326,50.66,77961.34,0.0,-1.0,0.0,0.0]
[1778981638333,50.66,77960.08,0.0,-1.0,0.0,0.0]
[1778981639310,50.66,77960.08,0.0,-1.0,0.0,0.0]
[1778981639340,50.66,77959.03,0.0,-1.0,0.0,0.0]
[1778981639560,50.66,77959.03,0.0,-1.0,0.0,0.0]
[1778981640088,50.66,77959.03,0.0,-1.0,0.0,0.0]
[1778981640312,50.66,77959.03,0.0,-1.0,0.0,0.0]
[1778981640347,50.66,77967.52,0.0,-1.0,0.0,0.0]
[1778981641355,50.66,77961.14,0.0,-1.0,0.0,0.0]
[1778981642086,50.66,77961.14,0.0,-1.0,0.0,0.0]
[1778981642309,50.66,77961.14,0.0,-1.0,0.0,0.0]
[1778981642362,50.66,77958.68,0.0,-1.0,0.0,0.0]
[1778981644376,50.66,77958.56,0.0,-1.0,0.0,0.0]
[1778981644434,50.66,77958.56,0.0,-1.0,0.0,0.0]
[1778981644560,50.66,77958.56,0.0,-1.0,0.0,0.0]
[1778981645383,50.66,77960.71,0.0,-1.0,0.0,0.0]
[1778981646249,50.66,77960.71,0.0,-1.0,0.0,0.0]
[1778981646310,50.66,77960.71,0.0,-1.0,0.0,0.0]
[1778981646390,50.66,77962.04,0.0,-1.0,0.0,0.0]
[1778981648404,50.66,77960.5,0.0,-1.0,0.0,0.0]
[1778981649411,50.66,77961.44,0.0,-1.0,0.0,0.0]
[1778981651425,50.66,77959.99,0.0,-1.0,0.0,0.0]
[1778981654821,50.66,77960.44,0.0,-1.0,0.0,0.0]
[1778981655058,50.66,77960.44,0.0,-1.0,0.0,0.0]
[1778981655115,50.66,77960.0,0.0,-1.0,0.0,0.0]
[1778981655607,50.66,77960.0,0.0,-1.0,0.0,0.0]
[1778981655809,50.66,77960.0,0.0,-1.0,0.0,0.0]
[1778981655910,50.66,77957.92,0.0,-1.0,0.0,0.0]
[1778981658474,50.66,77957.33,0.0,-1.0,0.0,0.0]
[1778981659481,50.66,77958.15,0.0,-1.0,0.0,0.0]
[1778981665523,50.66,77958.35,0.0,-1.0,0.0,0.0]
[1778981667273,50.66,77958.35,0.0,-1.0,0.0,0.0]
[1778981667308,50.66,77958.35,0.0,-1.0,0.0,0.0]
[1778981667374,50.66,77958.53,0.0,-1.0,0.0,0.0]
[1778981667956,50.66,77958.53,0.0,-1.0,0.0,0.0]
[1778981668064,50.66,77958.53,0.0,-1.0,0.0,0.0]
[1778981670559,50.66,77957.91,0.0,-1.0,0.0,0.0]
[1778981671666,50.66,77957.91,0.0,-1.0,0.0,0.0]
[1778981671808,50.66,77957.91,0.0,-1.0,0.0,0.0]
[1778981672354,50.66,77957.91,0.0,-1.0,0.0,0.0]
[1778981672378,50.66,77956.49,0.0,-1.0,0.0,0.0]
[1778981672569,50.66,77956.49,0.0,-1.0,0.0,0.0]
[1778981672573,50.66,77951.31,0.0,-1.0,0.0,0.0]
[1778981673580,50.66,77948.09,0.0,-1.0,0.0,0.0]
[1778981675462,50.66,77948.0,0.0,-1.0,0.0,0.0]
[1778981675561,50.66,77948.0,0.0,-1.0,0.0,0.0]
[1778981675594,50.66,77949.87,0.0,-1.0,0.0,0.0]
[1778981676601,50.66,77951.64,0.0,-1.0,0.0,0.0]
[1778981682643,50.66,77956.1,0.0,-1.0,0.0,0.0]
[1778981683492,50.66,77956.1,0.0,-1.0,0.0,0.0]
[1778981683561,50.66,77956.1,0.0,-1.0,0.0,0.0]
[1778981683777,50.66,77956.1,0.0,-1.0,0.0,0.0]
[1778981683808,50.66,77956.1,0.0,-1.0,0.0,0.0]
[1778981683829,50.66,77958.37,0.0,-1.0,0.0,0.0]
[1778981684973,50.66,77958.37,0.0,-1.0,0.0,0.0]
[1778981685059,50.66,77958.37,0.0,-1.0,0.0,0.0]
[1778981685070,50.66,77961.86,0.0,-1.0,0.0,0.0]
[1778981685664,50.66,77965.03,0.0,-1.0,0.0,0.0]
[1778981687678,50.66,77964.19,0.0,-1.0,0.0,0.0]
[1778981691033,50.66,77964.21,0.0,-1.0,0.0,0.0]
[1778981691059,50.66,77964.21,0.0,-1.0,0.0,0.0]
[1778981691706,50.66,77961.01,0.0,-1.0,0.0,0.0]
[1778981692713,50.66,77960.22,0.0,-1.0,0.0,0.0]
[1778981693720,50.66,77960.77,0.0,-1.0,0.0,0.0]
[1778981695214,50.66,77960.77,0.0,-1.0,0.0,0.0]
[1778981695312,50.66,77960.77,0.0,-1.0,0.0,0.0]
[1778981695316,50.66,77959.58,0.0,-1.0,0.0,0.0]
[1778981697808,50.66,77959.66,0.0,-1.0,0.0,0.0]
[1778981697824,50.66,77959.61,0.0,-1.0,0.0,0.0]
[1778981700769,50.66,77957.73,0.0,-1.0,0.0,0.0]
[1778981701488,50.66,77957.73,0.0,-1.0,0.0,0.0]
[1778981701593,50.66,77957.73,0.0,-1.0,0.0,0.0]
[1778981701777,50.66,77953.93,0.0,-1.0,0.0,0.0]
[1778981706811,50.66,77953.29,0.0,-1.0,0.0,0.0]
[1778981707823,50.66,77952.01,0.0,-1.0,0.0,0.0]
[1778981708826,50.66,77934.55,0.0,-1.0,0.0,0.0]
[1778981709833,50.66,77932.15,0.0,-1.0,0.0,0.0]
[1778981711200,50.66,77932.15,0.0,-1.0,0.0,0.0]
[1778981711309,50.66,77932.15,0.0,-1.0,0.0,0.0]
[1778981711847,50.66,77933.56,0.0,-1.0,0.0,0.0]
[1778981714447,50.66,77933.52,0.0,-1.0,0.0,0.0]
[1778981714560,50.66,77933.52,0.0,-1.0,0.0,0.0]
[1778981714868,50.66,77933.56,0.0,-1.0,0.0,0.0]
[1778981719708,50.66,77933.18,0.0,-1.0,0.0,0.0]
[1778981719809,50.66,77933.18,0.0,-1.0,0.0,0.0]
[1778981724938,50.66,77933.03,0.0,-1.0,0.0,0.0]
[1778981726952,50.66,77923.1,0.0,-1.0,0.0,0.0]
[1778981727795,50.66,77923.1,0.0,-1.0,0.0,0.0]
[1778981727809,50.66,77923.1,0.0,-1.0,0.0,0.0]
[1778981728402,50.66,77919.04,0.0,-1.0,0.0,0.0]
[1778981728966,50.66,77916.88,0.0,-1.0,0.0,0.0]
[1778981729973,50.66,77912.52,0.0,-1.0,0.0,0.0]
[1778981730983,50.66,77909.62,0.0,-1.0,0.0,0.0]
[1778981731788,50.66,77909.62,0.0,-1.0,0.0,0.0]
[1778981731808,50.66,77909.62,0.0,-1.0,0.0,0.0]
[1778981731988,50.66,77903.32,0.0,-1.0,0.0,0.0]
[1778981732994,50.66,77911.11,0.0,-1.0,0.0,0.0]
[1778981734001,50.66,77914.18,0.0,-1.0,0.0,0.0]
[1778981735009,50.66,77915.61,0.0,-1.0,0.0,0.0]
[1778981735961,50.66,77915.61,0.0,-1.0,0.0,0.0]
[1778981736058,50.66,77915.61,0.0,-1.0,0.0,0.0]
[1778981736433,50.66,77915.61,0.0,-1.0,0.0,0.0]
[1778981736062,50.66,77917.16,0.0,-1.0,0.0,0.0]
[1778981736561,50.66,77917.16,0.0,-1.0,0.0,0.0]
[1778981737024,50.66,77917.48,0.0,-1.0,0.0,0.0]
[1778981741052,50.66,77920.17,0.0,-1.0,0.0,0.0]
[1778981741657,50.66,77920.17,0.0,-1.0,0.0,0.0]
[1778981741808,50.66,77920.17,0.0,-1.0,0.0,0.0]
[1778981742059,50.66,77925.44,0.0,-1.0,0.0,0.0]
[1778981743066,50.66,77924.25,0.0,-1.0,0.0,0.0]
[1778981745963,50.66,77924.86,0.0,-1.0,0.0,0.0]
[1778981746059,50.66,77924.86,0.0,-1.0,0.0,0.0]
[1778981746087,50.66,77924.77,0.0,-1.0,0.0,0.0]
[1778981747002,50.66,77924.77,0.0,-1.0,0.0,0.0]
[1778981747058,50.66,77924.77,0.0,-1.0,0.0,0.0]
[1778981748101,50.66,77928.54,0.0,-1.0,0.0,0.0]
[1778981750115,50.66,77927.56,0.0,-1.0,0.0,0.0]
[1778981755150,50.66,77926.73,0.0,-1.0,0.0,0.0]
[1778981757164,50.66,77925.34,0.0,-1.0,0.0,0.0]
[1778981757809,50.66,77925.34,0.0,-1.0,0.0,0.0]
[1778981758630,50.66,77925.48,0.0,-1.0,0.0,0.0]
[1778981758810,50.66,77925.48,0.0,-1.0,0.0,0.0]
[1778981759178,50.66,77925.36,0.0,-1.0,0.0,0.0]
[1778981759958,50.66,77925.36,0.0,-1.0,0.0,0.0]
[1778981760198,50.66,77904.39,0.0,-1.0,0.0,0.0]
[1778981761204,50.66,77873.36,0.0,-1.0,0.0,0.0]
[1778981762211,50.66,77865.27,0.0,-1.0,0.0,0.0]
[1778981763219,50.66,77865.1,0.0,-1.0,0.0,0.0]
[1778981763654,50.66,77865.1,0.0,-1.0,0.0,0.0]
[1778981765232,50.66,77863.71,0.0,-1.0,0.0,0.0]
[1778981765810,50.66,77863.71,0.0,-1.0,0.0,0.0]
[1778981766240,50.66,77865.14,0.0,-1.0,0.0,0.0]
[1778981767247,50.66,77866.32,0.0,-1.0,0.0,0.0]
[1778981768254,50.66,77863.27,0.0,-1.0,0.0,0.0]
[1778981769261,50.66,77857.26,0.0,-1.0,0.0,0.0]
[1778981770270,50.66,77855.65,0.0,-1.0,0.0,0.0]
[1778981771642,50.66,77855.6,0.0,-1.0,0.0,0.0]
[1778981771810,50.66,77855.6,0.0,-1.0,0.0,0.0]
[1778981771813,50.66,77855.6,0.0,-1.0,0.0,0.0]
[1778981772060,50.66,77855.6,0.0,-1.0,0.0,0.0]
[1778981772282,50.66,77855.56,0.0,-1.0,0.0,0.0]
[1778981775305,50.66,77850.55,0.0,-1.0,0.0,0.0]
[1778981776312,50.66,77854.39,0.0,-1.0,0.0,0.0]
[1778981777319,50.66,77856.08,0.0,-1.0,0.0,0.0]
[1778981778326,50.66,77857.4,0.0,-1.0,0.0,0.0]
[1778981779333,50.66,77859.51,0.0,-1.0,0.0,0.0]
[1778981780340,50.66,77867.05,0.0,-1.0,0.0,0.0]
[1778981781347,50.66,77868.73,0.0,-1.0,0.0,0.0]
[1778981782103,50.66,77868.73,0.0,-1.0,0.0,0.0]
[1778981782201,50.66,77868.73,0.0,-1.0,0.0,0.0]
[1778981782312,50.66,77868.73,0.0,-1.0,0.0,0.0]
[1778981782354,50.66,77865.53,0.0,-1.0,0.0,0.0]
[1778981785375,50.66,77868.56,0.0,-1.0,0.0,0.0]
[1778981786382,50.66,77871.47,0.0,-1.0,0.0,0.0]
[1778981787033,50.66,77871.47,0.0,-1.0,0.0,0.0]
[1778981787061,50.66,77871.47,0.0,-1.0,0.0,0.0]
[1778981787085,50.66,77871.47,0.0,-1.0,0.0,0.0]
[1778981787336,50.66,77871.47,0.0,-1.0,0.0,0.0]
[1778981787389,50.66,77871.98,0.0,-1.0,0.0,0.0]
[1778981788396,50.66,77881.29,0.0,-1.0,0.0,0.0]
[1778981789404,50.66,77884.77,0.0,-1.0,0.0,0.0]
[1778981790411,50.66,77886.57,0.0,-1.0,0.0,0.0]
[1778981791418,50.66,77887.6,0.0,-1.0,0.0,0.0]
[1778981792425,50.66,77888.62,0.0,-1.0,0.0,0.0]
[1778981793432,50.66,77887.29,0.0,-1.0,0.0,0.0]
[1778981793725,50.66,77887.29,0.0,-1.0,0.0,0.0]
[1778981793800,50.66,77887.29,0.0,-1.0,0.0,0.0]
[1778981793808,50.66,77887.29,0.0,-1.0,0.0,0.0]
[1778981794439,50.66,77887.14,0.0,-1.0,0.0,0.0]
[1778981796453,50.66,77892.37,0.0,-1.0,0.0,0.0]
[1778981797460,50.66,77894.97,0.0,-1.0,0.0,0.0]
[1778981798467,50.66,77896.27,0.0,-1.0,0.0,0.0]
[1778981800205,50.66,77896.3,0.0,-1.0,0.0,0.0]
[1778981800213,50.66,77896.3,0.0,-1.0,0.0,0.0]
[1778981800314,50.66,77896.3,0.0,-1.0,0.0,0.0]
[1778981800481,50.66,77896.42,0.0,-1.0,0.0,0.0]
[1778981803502,50.66,77895.16,0.0,-1.0,0.0,0.0]
[1778981804509,50.66,77891.55,0.0,-1.0,0.0,0.0]
[1778981805516,50.66,77890.65,0.0,-1.0,0.0,0.0]
[1778981809020,50.66,77889.94,0.0,-1.0,0.0,0.0]
[1778981809059,50.66,77889.94,0.0,-1.0,0.0,0.0]
[1778981809066,50.66,77889.94,0.0,-1.0,0.0,0.0]
[1778981809311,50.66,77889.94,0.0,-1.0,0.0,0.0]
[1778981809544,50.66,77889.9,0.0,-1.0,0.0,0.0]
[1778981810551,50.66,77893.29,0.0,-1.0,0.0,0.0]
[1778981811558,50.66,77897.2,0.0,-1.0,0.0,0.0]
[1778981812565,50.66,77898.46,0.0,-1.0,0.0,0.0]
[1778981813994,50.66,77898.03,0.0,-1.0,0.0,0.0]
[1778981814062,50.66,77898.03,0.0,-1.0,0.0,0.0]
[1778981819614,50.66,77899.46,0.0,-1.0,0.0,0.0]
[1778981821628,50.66,77898.53,0.0,-1.0,0.0,0.0]
[1778981822910,50.66,77898.53,0.0,-1.0,0.0,0.0]
[1778981823062,50.66,77898.53,0.0,-1.0,0.0,0.0]
[1778981823309,50.66,77898.53,0.0,-1.0,0.0,0.0]
[1778981823410,50.66,77898.72,0.0,-1.0,0.0,0.0]
[1778981828677,50.66,77899.38,0.0,-1.0,0.0,0.0]
[1778981829684,50.66,77900.31,0.0,-1.0,0.0,0.0]
[1778981832486,50.66,77900.2,0.0,-1.0,0.0,0.0]
[1778981832562,50.66,77900.2,0.0,-1.0,0.0,0.0]
[1778981837740,50.66,77909.45,0.0,-1.0,0.0,0.0]
[1778981838747,50.66,77917.21,0.0,-1.0,0.0,0.0]
[1778981839754,50.66,77917.58,0.0,-1.0,0.0,0.0]
[1778981841768,50.66,77922.58,0.0,-1.0,0.0,0.0]
[1778981842775,50.66,77934.5,0.0,-1.0,0.0,0.0]
[1778981843782,50.66,77933.64,0.0,-1.0,0.0,0.0]
[1778981844789,50.66,77935.43,0.0,-1.0,0.0,0.0]
[1778981845796,50.66,77939.25,0.0,-1.0,0.0,0.0]
[1778981846803,50.66,77943.51,0.0,-1.0,0.0,0.0]
[1778981847992,50.66,77943.51,0.0,-1.0,0.0,0.0]
[1778981848060,50.66,77943.51,0.0,-1.0,0.0,0.0]
[1778981848286,50.66,77943.51,0.0,-1.0,0.0,0.0]
[1778981848310,50.66,77943.51,0.0,-1.0,0.0,0.0]
[1778981848387,50.66,77942.86,0.0,-1.0,0.0,0.0]
[1778981849825,50.66,77941.77,0.0,-1.0,0.0,0.0]
[1778981850832,50.66,77937.34,0.0,-1.0,0.0,0.0]
[1778981851839,50.66,77936.25,0.0,-1.0,0.0,0.0]
[1778981852849,50.66,77934.39,0.0,-1.0,0.0,0.0]
[1778981854128,50.66,77934.39,0.0,-1.0,0.0,0.0]
[1778981854316,50.66,77934.39,0.0,-1.0,0.0,0.0]
[1778981854366,50.66,77933.2,0.0,-1.0,0.0,0.0]
[1778981859895,50.66,77930.8,0.0,-1.0,0.0,0.0]
[1778981862008,50.66,77931.67,0.0,-1.0,0.0,0.0]
[1778981862061,50.66,77931.67,0.0,-1.0,0.0,0.0]
[1778981862348,50.66,77931.67,0.0,-1.0,0.0,0.0]
[1778981862562,50.66,77931.67,0.0,-1.0,0.0,0.0]
[1778981862583,50.66,77931.54,0.0,-1.0,0.0,0.0]
[1778981866944,50.66,77934.5,0.0,-1.0,0.0,0.0]
[1778981867951,50.66,77937.19,0.0,-1.0,0.0,0.0]
[1778981869072,50.66,77938.88,0.0,-1.0,0.0,0.0]
[1778981870392,50.66,77938.88,0.0,-1.0,0.0,0.0]
[1778981870561,50.66,77938.88,0.0,-1.0,0.0,0.0]
[1778981870490,50.66,77940.27,0.0,-1.0,0.0,0.0]
[1778981871979,50.66,77941.99,0.0,-1.0,0.0,0.0]
[1778981882056,50.66,77940.91,0.0,-1.0,0.0,0.0]
[1778981884070,50.66,77937.16,0.0,-1.0,0.0,0.0]
[1778981885038,50.66,77937.16,0.0,-1.0,0.0,0.0]
[1778981885061,50.66,77937.16,0.0,-1.0,0.0,0.0]
[1778981885326,50.66,77937.16,0.0,-1.0,0.0,0.0]
[1778981885563,50.66,77937.16,0.0,-1.0,0.0,0.0]
[1778981885657,50.66,77936.68,0.0,-1.0,0.0,0.0]
[1778981891119,50.66,77936.41,0.0,-1.0,0.0,0.0]
[1778981893133,50.66,77926.32,0.0,-1.0,0.0,0.0]
[1778981894140,50.66,77923.29,0.0,-1.0,0.0,0.0]
[1778981896231,50.66,77923.32,0.0,-1.0,0.0,0.0]
[1778981896900,50.66,77923.13,0.0,-1.0,0.0,0.0]
[1778981902196,50.66,77922.92,0.0,-1.0,0.0,0.0]
[1778981903010,50.66,77922.92,0.0,-1.0,0.0,0.0]
[1778981903061,50.66,77922.92,0.0,-1.0,0.0,0.0]
[1778981903250,50.66,77922.92,0.0,-1.0,0.0,0.0]
[1778981903311,50.66,77922.92,0.0,-1.0,0.0,0.0]
[1778981903351,50.66,77922.94,0.0,-1.0,0.0,0.0]
[1778981911259,50.66,77923.3,0.0,-1.0,0.0,0.0]
[1778981912611,50.66,77923.3,0.0,-1.0,0.0,0.0]
[1778981912811,50.66,77922.85,0.0,-1.0,0.0,0.0]
[1778981918309,50.66,77922.33,0.0,-1.0,0.0,0.0]
[1778981920110,50.66,77922.28,0.0,-1.0,0.0,0.0]
[1778981920310,50.66,77922.28,0.0,-1.0,0.0,0.0]
[1778981920482,50.66,77922.28,0.0,-1.0,0.0,0.0]
[1778981920560,50.66,77922.28,0.0,-1.0,0.0,0.0]
[1778981920581,50.66,77922.28,0.0,-1.0,0.0,0.0]
[1778981924351,50.66,77929.72,0.0,-1.0,0.0,0.0]
[1778981925358,50.66,77932.03,0.0,-1.0,0.0,0.0]
[1778981926195,50.66,77932.03,0.0,-1.0,0.0,0.0]
[1778981926311,50.66,77932.03,0.0,-1.0,0.0,0.0]
[1778981932407,50.66,77932.26,0.0,-1.0,0.0,0.0]
[1778981934421,50.66,77927.13,0.0,-1.0,0.0,0.0]
[1778981935439,50.66,77927.13,0.0,-1.0,0.0,0.0]
[1778981935559,50.66,77927.13,0.0,-1.0,0.0,0.0]
[1778981935601,50.66,77923.82,0.0,-1.0,0.0,0.0]
[1778981936140,50.66,77923.82,0.0,-1.0,0.0,0.0]
[1778981936312,50.66,77923.82,0.0,-1.0,0.0,0.0]
[1778981936435,50.66,77921.49,0.0,-1.0,0.0,0.0]
[1778981941470,50.66,77921.68,0.0,-1.0,0.0,0.0]
[1778981946515,50.66,77922.77,0.0,-1.0,0.0,0.0]
[1778981951550,50.66,77922.48,0.0,-1.0,0.0,0.0]
[1778981954571,50.66,77923.57,0.0,-1.0,0.0,0.0]
[1778981956649,50.66,77923.63,0.0,-1.0,0.0,0.0]
[1778981956811,50.66,77923.02,0.0,-1.0,0.0,0.0]
[1778981958599,50.66,77924.74,0.0,-1.0,0.0,0.0]
[1778981963634,50.66,77924.69,0.0,-1.0,0.0,0.0]
[1778981965625,50.66,77924.69,0.0,-1.0,0.0,0.0]
[1778981965810,50.66,77924.69,0.0,-1.0,0.0,0.0]
[1778981966153,50.66,77924.69,0.0,-1.0,0.0,0.0]
[1778981966311,50.66,77924.69,0.0,-1.0,0.0,0.0]
[1778981966655,50.66,77924.96,0.0,-1.0,0.0,0.0]
[1778981971690,50.66,77925.26,0.0,-1.0,0.0,0.0]
[1778981972697,50.66,77930.27,0.0,-1.0,0.0,0.0]
[1778981973687,50.66,77930.27,0.0,-1.0,0.0,0.0]
[1778981973814,50.66,77931.08,0.0,-1.0,0.0,0.0]
[1778981984781,50.66,77931.03,0.0,-1.0,0.0,0.0]
[1778981985789,50.66,77932.0,0.0,-1.0,0.0,0.0]
[1778981988001,50.66,77932.45,0.0,-1.0,0.0,0.0]
[1778981988060,50.66,77932.45,0.0,-1.0,0.0,0.0]
[1778981988623,50.66,77932.45,0.0,-1.0,0.0,0.0]
[1778981988661,50.66,77932.31,0.0,-1.0,0.0,0.0]
[1778981988810,50.66,77932.31,0.0,-1.0,0.0,0.0]
[1778981994852,50.66,77935.56,0.0,-1.0,0.0,0.0]
[1778981995859,50.66,77938.13,0.0,-1.0,0.0,0.0]
[1778981996833,50.66,77938.13,0.0,-1.0,0.0,0.0]
[1778981997059,50.66,77938.13,0.0,-1.0,0.0,0.0]
[1778982001654,50.66,77938.09,0.0,-1.0,0.0,0.0]
[1778982000919,50.66,77936.47,0.0,-1.0,0.0,0.0]
[1778982002142,50.66,77907.43,0.0,-1.0,0.0,0.0]
[1778982002936,50.66,77889.26,0.0,-1.0,0.0,0.0]
[1778982003945,50.66,77888.81,0.0,-1.0,0.0,0.0]
[1778982005568,50.66,77888.81,0.0,-1.0,0.0,0.0]
[1778982005614,50.66,77891.11,0.0,-1.0,0.0,0.0]
[1778982005957,50.66,77895.75,0.0,-1.0,0.0,0.0]
[1778982009985,50.66,77898.5,0.0,-1.0,0.0,0.0]
[1778982010993,50.66,77900.13,0.0,-1.0,0.0,0.0]
[1778982013007,50.66,77898.05,0.0,-1.0,0.0,0.0]
[1778982014625,50.66,77898.05,0.0,-1.0,0.0,0.0]
[1778982014663,50.66,77895.39,0.0,-1.0,0.0,0.0]
[1778982014811,50.66,77895.39,0.0,-1.0,0.0,0.0]
[1778982014918,50.66,77895.39,0.0,-1.0,0.0,0.0]
[1778982015063,50.66,77895.39,0.0,-1.0,0.0,0.0]
[1778982015162,50.66,77895.57,0.0,-1.0,0.0,0.0]
[1778982017035,50.66,77881.59,0.0,-1.0,0.0,0.0]
[1778982018460,50.66,77881.59,0.0,-1.0,0.0,0.0]
[1778982018566,50.66,77881.59,0.0,-1.0,0.0,0.0]
[1778982018665,50.66,77879.0,0.0,-1.0,0.0,0.0]
[1778982020056,50.66,77875.55,0.0,-1.0,0.0,0.0]
[1778982021066,50.66,77871.91,0.0,-1.0,0.0,0.0]
[1778982022070,50.66,77862.71,0.0,-1.0,0.0,0.0]
[1778982023299,50.66,77862.71,0.0,-1.0,0.0,0.0]
[1778982023309,50.66,77862.71,0.0,-1.0,0.0,0.0]
[1778982023392,50.66,77862.74,0.0,-1.0,0.0,0.0]
[1778982024119,50.66,77862.74,0.0,-1.0,0.0,0.0]
[1778982024311,50.66,77862.74,0.0,-1.0,0.0,0.0]
[1778982024329,50.66,77864.04,0.0,-1.0,0.0,0.0]
[1778982026098,50.66,77870.46,0.0,-1.0,0.0,0.0]
[1778982027471,50.66,77870.46,0.0,-1.0,0.0,0.0]
[1778982027568,50.66,77870.46,0.0,-1.0,0.0,0.0]
[1778982027668,50.66,77876.14,0.0,-1.0,0.0,0.0]
[1778982029120,50.66,77878.31,0.0,-1.0,0.0,0.0]
[1778982031722,50.66,77878.38,0.0,-1.0,0.0,0.0]
[1778982031779,50.66,77878.44,0.0,-1.0,0.0,0.0]
[1778982031809,50.66,77878.44,0.0,-1.0,0.0,0.0]
[1778982032674,50.66,77878.44,0.0,-1.0,0.0,0.0]
[1778982032793,50.66,77875.22,0.0,-1.0,0.0,0.0]
[1778982033156,50.66,77856.4,0.0,-1.0,0.0,0.0]
[1778982034162,50.66,77840.32,0.0,-1.0,0.0,0.0]
[1778982035169,50.66,77832.11,0.0,-1.0,0.0,0.0]
[1778982036609,50.66,77832.11,0.0,-1.0,0.0,0.0]
[1778982036706,50.66,77828.34,0.0,-1.0,0.0,0.0]
[1778982037183,50.66,77829.56,0.0,-1.0,0.0,0.0]
[1778982038190,50.66,77831.35,0.0,-1.0,0.0,0.0]
[1778982041211,50.66,77834.27,0.0,-1.0,0.0,0.0]
[1778982042218,50.66,77836.7,0.0,-1.0,0.0,0.0]
[1778982043225,50.66,77840.01,0.0,-1.0,0.0,0.0]
[1778982045239,50.66,77844.76,0.0,-1.0,0.0,0.0]
[1778982046554,50.66,77844.76,0.0,-1.0,0.0,0.0]
[1778982046564,50.66,77844.76,0.0,-1.0,0.0,0.0]
[1778982047174,50.66,77844.12,0.0,-1.0,0.0,0.0]
[1778982047310,50.66,77844.12,0.0,-1.0,0.0,0.0]
[1778982047410,50.66,77844.3,0.0,-1.0,0.0,0.0]
[1778982049267,50.66,77843.2,0.0,-1.0,0.0,0.0]
[1778982052290,50.66,77833.08,0.0,-1.0,0.0,0.0]
[1778982053297,50.66,77830.33,0.0,-1.0,0.0,0.0]
[1778982054833,50.66,77829.59,0.0,-1.0,0.0,0.0]
[1778982055474,50.66,77829.59,0.0,-1.0,0.0,0.0]
[1778982055570,50.66,77828.74,0.0,-1.0,0.0,0.0]
[1778982057325,50.66,77827.8,0.0,-1.0,0.0,0.0]
[1778982059339,50.66,77828.85,0.0,-1.0,0.0,0.0]
[1778982064374,50.66,77827.97,0.0,-1.0,0.0,0.0]
[1778982066388,50.66,77821.31,0.0,-1.0,0.0,0.0]
[1778982067395,50.66,77819.76,0.0,-1.0,0.0,0.0]
[1778982068427,50.66,77819.76,0.0,-1.0,0.0,0.0]
[1778982068561,50.66,77819.76,0.0,-1.0,0.0,0.0]
[1778982068876,50.66,77819.89,0.0,-1.0,0.0,0.0]
[1778982069062,50.66,77819.89,0.0,-1.0,0.0,0.0]
[1778982069409,50.66,77819.27,0.0,-1.0,0.0,0.0]
[1778982070416,50.66,77817.93,0.0,-1.0,0.0,0.0]
[1778982071433,50.66,77811.38,0.0,-1.0,0.0,0.0]
[1778982072662,50.66,77811.38,0.0,-1.0,0.0,0.0]
[1778982072763,50.66,77811.38,0.0,-1.0,0.0,0.0]
[1778982072764,50.66,77810.08,0.0,-1.0,0.0,0.0]
[1778982073442,50.66,77806.72,0.0,-1.0,0.0,0.0]
[1778982074450,50.66,77799.0,0.0,-1.0,0.0,0.0]
[1778982075597,50.66,77799.0,0.0,-1.0,0.0,0.0]
[1778982075689,50.66,77786.05,0.0,-1.0,0.0,0.0]
[1778982076464,50.66,77777.16,0.0,-1.0,0.0,0.0]
[1778982077471,50.66,77769.92,0.0,-1.0,0.0,0.0]
[1778982078481,50.66,77768.76,0.0,-1.0,0.0,0.0]
[1778982079219,50.66,77768.76,0.0,-1.0,0.0,0.0]
[1778982079485,50.66,77765.92,0.0,-1.0,0.0,0.0]
[1778982080086,50.66,77765.92,0.0,-1.0,0.0,0.0]
[1778982080494,50.66,77743.83,0.0,-1.0,0.0,0.0]
[1778982081499,50.66,77733.9,0.0,-1.0,0.0,0.0]
[1778982082506,50.66,77726.37,0.0,-1.0,0.0,0.0]
[1778982083516,50.66,77727.27,0.0,-1.0,0.0,0.0]
[1778982084017,50.66,77727.27,0.0,-1.0,0.0,0.0]
[1778982084523,50.66,77738.9,0.0,-1.0,0.0,0.0]
[1778982085530,50.66,77729.78,0.0,-1.0,0.0,0.0]
[1778982086537,50.66,77722.03,0.0,-1.0,0.0,0.0]
[1778982087544,50.66,77725.33,0.0,-1.0,0.0,0.0]
[1778982088551,50.66,77728.77,0.0,-1.0,0.0,0.0]
[1778982089558,50.66,77730.6,0.0,-1.0,0.0,0.0]
[1778982090566,50.66,77744.09,0.0,-1.0,0.0,0.0]
[1778982091573,50.66,77750.14,0.0,-1.0,0.0,0.0]
[1778982092580,50.66,77751.49,0.0,-1.0,0.0,0.0]
[1778982093587,50.66,77753.61,0.0,-1.0,0.0,0.0]
[1778982094594,50.66,77761.0,0.0,-1.0,0.0,0.0]
[1778982095601,50.66,77767.39,0.0,-1.0,0.0,0.0]
[1778982096608,50.66,77775.55,0.0,-1.0,0.0,0.0]
[1778982097617,50.66,77785.08,0.0,-1.0,0.0,0.0]
[1778982098622,50.66,77794.1,0.0,-1.0,0.0,0.0]
[1778982099629,50.66,77798.38,0.0,-1.0,0.0,0.0]
[1778982100636,50.66,77801.35,0.0,-1.0,0.0,0.0]
[1778982103657,50.66,77803.4,0.0,-1.0,0.0,0.0]
[1778982104664,50.66,77805.26,0.0,-1.0,0.0,0.0]
[1778982105671,50.66,77810.17,0.0,-1.0,0.0,0.0]
[1778982106678,50.66,77813.84,0.0,-1.0,0.0,0.0]
[1778982107685,50.66,77816.01,0.0,-1.0,0.0,0.0]
[1778982108692,50.66,77811.79,0.0,-1.0,0.0,0.0]
[1778982109676,50.66,77811.79,0.0,-1.0,0.0,0.0]
[1778982109809,50.66,77811.79,0.0,-1.0,0.0,0.0]
[1778982109820,50.66,77808.93,0.0,-1.0,0.0,0.0]
[1778982110979,50.66,77809.5,0.0,-1.0,0.0,0.0]
[1778982111064,50.66,77809.5,0.0,-1.0,0.0,0.0]
[1778982111713,50.66,77808.37,0.0,-1.0,0.0,0.0]
[1778982113727,50.66,77807.56,0.0,-1.0,0.0,0.0]
[1778982114735,50.66,77806.6,0.0,-1.0,0.0,0.0]
[1778982115741,50.66,77801.21,0.0,-1.0,0.0,0.0]
[1778982116586,50.66,77801.21,0.0,-1.0,0.0,0.0]
[1778982116810,50.66,77801.21,0.0,-1.0,0.0,0.0]
[1778982116748,50.66,77796.51,0.0,-1.0,0.0,0.0]
[1778982118762,50.66,77795.52,0.0,-1.0,0.0,0.0]
[1778982119750,50.66,77795.52,0.0,-1.0,0.0,0.0]
[1778982119808,50.66,77795.52,0.0,-1.0,0.0,0.0]
[1778982119847,50.66,77789.11,0.0,-1.0,0.0,0.0]
[1778982119910,50.66,77789.11,0.0,-1.0,0.0,0.0]
[1778982120062,50.66,77789.11,0.0,-1.0,0.0,0.0]
[1778982120776,50.66,77788.49,0.0,-1.0,0.0,0.0]
[1778982125811,50.66,77788.93,0.0,-1.0,0.0,0.0]
[1778982126818,50.66,77787.56,0.0,-1.0,0.0,0.0]
[1778982128218,50.66,77787.59,0.0,-1.0,0.0,0.0]
[1778982128311,50.66,77787.59,0.0,-1.0,0.0,0.0]
[1778982129839,50.66,77785.81,0.0,-1.0,0.0,0.0]
[1778982131855,50.66,77784.85,0.0,-1.0,0.0,0.0]
[1778982131945,50.66,77784.85,0.0,-1.0,0.0,0.0]
[1778982132052,50.66,77784.85,0.0,-1.0,0.0,0.0]
[1778982132066,50.66,77784.85,0.0,-1.0,0.0,0.0]
[1778982132862,50.66,77787.26,0.0,-1.0,0.0,0.0]
[1778982134903,50.66,77786.56,0.0,-1.0,0.0,0.0]
[1778982134910,50.66,77785.4,0.0,-1.0,0.0,0.0]
[1778982135059,50.66,77785.4,0.0,-1.0,0.0,0.0]
[1778982135215,50.66,77785.4,0.0,-1.0,0.0,0.0]
[1778982135310,50.66,77785.4,0.0,-1.0,0.0,0.0]
[1778982135884,50.66,77789.5,0.0,-1.0,0.0,0.0]
[1778982136891,50.66,77788.25,0.0,-1.0,0.0,0.0]
[1778982138905,50.66,77789.05,0.0,-1.0,0.0,0.0]
[1778982140919,50.66,77777.07,0.0,-1.0,0.0,0.0]
[1778982141926,50.66,77763.61,0.0,-1.0,0.0,0.0]
[1778982142933,50.66,77763.52,0.0,-1.0,0.0,0.0]
[1778982143713,50.66,77763.52,0.0,-1.0,0.0,0.0]
[1778982144563,50.66,77763.52,0.0,-1.0,0.0,0.0]
[1778982144662,50.66,77758.4,0.0,-1.0,0.0,0.0]
[1778982146961,50.66,77759.94,0.0,-1.0,0.0,0.0]
[1778982148155,50.66,77759.94,0.0,-1.0,0.0,0.0]
[1778982148311,50.66,77759.94,0.0,-1.0,0.0,0.0]
[1778982148367,50.66,77761.69,0.0,-1.0,0.0,0.0]
[1778982151790,50.66,77762.25,0.0,-1.0,0.0,0.0]
[1778982151809,50.66,77762.25,0.0,-1.0,0.0,0.0]
[1778982151883,50.66,77763.4,0.0,-1.0,0.0,0.0]
[1778982154011,50.66,77761.82,0.0,-1.0,0.0,0.0]
[1778982156305,50.66,77761.46,0.0,-1.0,0.0,0.0]
[1778982156562,50.66,77761.46,0.0,-1.0,0.0,0.0]
[1778982156663,50.66,77755.03,0.0,-1.0,0.0,0.0]
[1778982157766,50.66,77755.03,0.0,-1.0,0.0,0.0]
[1778982157809,50.66,77755.03,0.0,-1.0,0.0,0.0]
[1778982157867,50.66,77751.51,0.0,-1.0,0.0,0.0]
[1778982159046,50.66,77752.37,0.0,-1.0,0.0,0.0]
[1778982160441,50.66,77752.37,0.0,-1.0,0.0,0.0]
[1778982160561,50.66,77752.37,0.0,-1.0,0.0,0.0]
[1778982160588,50.66,77747.0,0.0,-1.0,0.0,0.0]
[1778982162637,50.66,77746.58,0.0,-1.0,0.0,0.0]
[1778982162809,50.66,77746.58,0.0,-1.0,0.0,0.0]
[1778982162910,50.66,77744.33,0.0,-1.0,0.0,0.0]
[1778982163074,50.66,77742.45,0.0,-1.0,0.0,0.0]
[1778982164081,50.66,77741.62,0.0,-1.0,0.0,0.0]
[1778982165440,50.66,77741.62,0.0,-1.0,0.0,0.0]
[1778982165559,50.66,77741.62,0.0,-1.0,0.0,0.0]
[1778982167102,50.66,77740.79,0.0,-1.0,0.0,0.0]
[1778982168109,50.66,77736.02,0.0,-1.0,0.0,0.0]
[1778982169116,50.66,77726.63,0.0,-1.0,0.0,0.0]
[1778982170123,50.66,77721.21,0.0,-1.0,0.0,0.0]
[1778982171130,50.66,77716.16,0.0,-1.0,0.0,0.0]
[1778982173150,50.66,77712.15,0.0,-1.0,0.0,0.0]
[1778982174157,50.66,77706.88,0.0,-1.0,0.0,0.0]
[1778982175164,50.66,77709.15,0.0,-1.0,0.0,0.0]
[1778982176171,50.66,77711.22,0.0,-1.0,0.0,0.0]
[1778982177179,50.66,77712.83,0.0,-1.0,0.0,0.0]
[1778982178185,50.66,77715.21,0.0,-1.0,0.0,0.0]
[1778982179192,50.66,77721.36,0.0,-1.0,0.0,0.0]
[1778982180403,50.66,77721.36,0.0,-1.0,0.0,0.0]
[1778982180562,50.66,77721.36,0.0,-1.0,0.0,0.0]
[1778982180647,50.66,77725.81,0.0,-1.0,0.0,0.0]
[1778982181781,50.66,77725.81,0.0,-1.0,0.0,0.0]
[1778982181811,50.66,77725.81,0.0,-1.0,0.0,0.0]
[1778982181882,50.66,77726.57,0.0,-1.0,0.0,0.0]
[1778982182213,50.66,77727.49,0.0,-1.0,0.0,0.0]
[1778982183220,50.66,77728.92,0.0,-1.0,0.0,0.0]
[1778982184744,50.66,77728.92,0.0,-1.0,0.0,0.0]
[1778982184809,50.66,77728.92,0.0,-1.0,0.0,0.0]
[1778982184845,50.66,77729.67,0.0,-1.0,0.0,0.0]
[1778982185234,50.66,77728.36,0.0,-1.0,0.0,0.0]
[1778982187170,50.66,77728.4,0.0,-1.0,0.0,0.0]
[1778982187309,50.66,77728.4,0.0,-1.0,0.0,0.0]
[1778982187423,50.66,77733.55,0.0,-1.0,0.0,0.0]
[1778982188396,50.66,77733.55,0.0,-1.0,0.0,0.0]
[1778982188564,50.66,77733.55,0.0,-1.0,0.0,0.0]
[1778982188611,50.66,77719.18,0.0,-1.0,0.0,0.0]
[1778982189262,50.66,77712.13,0.0,-1.0,0.0,0.0]
[1778982190320,50.66,77712.13,0.0,-1.0,0.0,0.0]
[1778982190561,50.66,77712.13,0.0,-1.0,0.0,0.0]
[1778982190653,50.66,77709.96,0.0,-1.0,0.0,0.0]
[1778982191370,50.66,77709.96,0.0,-1.0,0.0,0.0]
[1778982191561,50.66,77709.96,0.0,-1.0,0.0,0.0]
[1778982191641,50.66,77706.95,0.0,-1.0,0.0,0.0]
[1778982195571,50.66,77706.94,0.0,-1.0,0.0,0.0]
[1778982195809,50.66,77706.94,0.0,-1.0,0.0,0.0]
[1778982195866,50.66,77707.87,0.0,-1.0,0.0,0.0]
[1778982196883,50.66,77707.87,0.0,-1.0,0.0,0.0]
[1778982197058,50.66,77707.83,0.0,-1.0,0.0,0.0]
[1778982197319,50.66,77708.69,0.0,-1.0,0.0,0.0]
[1778982202354,50.66,77711.07,0.0,-1.0,0.0,0.0]
[1778982203173,50.66,77711.07,0.0,-1.0,0.0,0.0]
[1778982203298,50.66,77711.07,0.0,-1.0,0.0,0.0]
[1778982203361,50.66,77712.04,0.0,-1.0,0.0,0.0]
[1778982204368,50.66,77723.57,0.0,-1.0,0.0,0.0]
[1778982205375,50.66,77727.62,0.0,-1.0,0.0,0.0]
[1778982206453,50.66,77727.62,0.0,-1.0,0.0,0.0]
[1778982206565,50.66,77727.62,0.0,-1.0,0.0,0.0]
[1778982206666,50.66,77731.45,0.0,-1.0,0.0,0.0]
[1778982207389,50.66,77734.06,0.0,-1.0,0.0,0.0]
[1778982208396,50.66,77735.96,0.0,-1.0,0.0,0.0]
[1778982209698,50.66,77735.96,0.0,-1.0,0.0,0.0]
[1778982209811,50.66,77735.96,0.0,-1.0,0.0,0.0]
[1778982209879,50.66,77737.26,0.0,-1.0,0.0,0.0]
[1778982211417,50.66,77739.93,0.0,-1.0,0.0,0.0]
[1778982212424,50.66,77738.72,0.0,-1.0,0.0,0.0]
[1778982213957,50.66,77738.72,0.0,-1.0,0.0,0.0]
[1778982214059,50.66,77738.94,0.0,-1.0,0.0,0.0]
[1778982216452,50.66,77740.3,0.0,-1.0,0.0,0.0]
[1778982217958,50.66,77740.3,0.0,-1.0,0.0,0.0]
[1778982217997,50.66,77741.6,0.0,-1.0,0.0,0.0]
[1778982218059,50.66,77741.6,0.0,-1.0,0.0,0.0]
[1778982219128,50.66,77741.35,0.0,-1.0,0.0,0.0]
[1778982219309,50.66,77741.35,0.0,-1.0,0.0,0.0]
[1778982220480,50.66,77742.7,0.0,-1.0,0.0,0.0]
[1778982221487,50.66,77745.81,0.0,-1.0,0.0,0.0]
[1778982222494,50.66,77739.75,0.0,-1.0,0.0,0.0]
[1778982223439,50.66,77739.75,0.0,-1.0,0.0,0.0]
[1778982223559,50.66,77739.75,0.0,-1.0,0.0,0.0]
[1778982223659,50.66,77738.81,0.0,-1.0,0.0,0.0]
[1778982224508,50.66,77736.97,0.0,-1.0,0.0,0.0]
[1778982225515,50.66,77734.41,0.0,-1.0,0.0,0.0]
[1778982226522,50.66,77733.07,0.0,-1.0,0.0,0.0]
[1778982227529,50.66,77727.69,0.0,-1.0,0.0,0.0]
[1778982228768,50.66,77727.69,0.0,-1.0,0.0,0.0]
[1778982228809,50.66,77727.69,0.0,-1.0,0.0,0.0]
[1778982228910,50.66,77726.56,0.0,-1.0,0.0,0.0]
[1778982230550,50.66,77724.63,0.0,-1.0,0.0,0.0]
[1778982231557,50.66,77719.67,0.0,-1.0,0.0,0.0]
[1778982232564,50.66,77715.8,0.0,-1.0,0.0,0.0]
[1778982233225,50.66,77715.8,0.0,-1.0,0.0,0.0]
[1778982233309,50.66,77715.8,0.0,-1.0,0.0,0.0]
[1778982233577,50.66,77714.93,0.0,-1.0,0.0,0.0]
[1778982236241,50.66,77715.37,0.0,-1.0,0.0,0.0]
[1778982236310,50.66,77715.37,0.0,-1.0,0.0,0.0]
[1778982237604,50.66,77714.54,0.0,-1.0,0.0,0.0]
[1778982238611,50.66,77717.37,0.0,-1.0,0.0,0.0]
[1778982239618,50.66,77718.44,0.0,-1.0,0.0,0.0]
[1778982240324,50.66,77718.44,0.0,-1.0,0.0,0.0]
[1778982240563,50.66,77718.44,0.0,-1.0,0.0,0.0]
[1778982240625,50.66,77716.06,0.0,-1.0,0.0,0.0]
[1778982241632,50.66,77712.88,0.0,-1.0,0.0,0.0]
[1778982242639,50.66,77708.58,0.0,-1.0,0.0,0.0]
[1778982243646,50.66,77707.06,0.0,-1.0,0.0,0.0]
[1778982244806,50.66,77707.06,0.0,-1.0,0.0,0.0]
[1778982244826,50.66,77708.4,0.0,-1.0,0.0,0.0]
[1778982245061,50.66,77708.4,0.0,-1.0,0.0,0.0]
[1778982246667,50.66,77710.01,0.0,-1.0,0.0,0.0]
[1778982249688,50.66,77708.56,0.0,-1.0,0.0,0.0]
[1778982250695,50.66,77712.08,0.0,-1.0,0.0,0.0]
[1778982251346,50.66,77712.08,0.0,-1.0,0.0,0.0]
[1778982251562,50.66,77712.08,0.0,-1.0,0.0,0.0]
[1778982251702,50.66,77714.99,0.0,-1.0,0.0,0.0]
[1778982253050,50.66,77714.99,0.0,-1.0,0.0,0.0]
[1778982253063,50.66,77715.27,0.0,-1.0,0.0,0.0]
[1778982254723,50.66,77717.44,0.0,-1.0,0.0,0.0]
[1778982255730,50.66,77718.65,0.0,-1.0,0.0,0.0]
[1778982256598,50.66,77718.65,0.0,-1.0,0.0,0.0]
[1778982256808,50.66,77718.65,0.0,-1.0,0.0,0.0]
[1778982256909,50.66,77723.1,0.0,-1.0,0.0,0.0]
[1778982257744,50.66,77724.11,0.0,-1.0,0.0,0.0]
[1778982259052,50.66,77724.11,0.0,-1.0,0.0,0.0]
[1778982259064,50.66,77726.26,0.0,-1.0,0.0,0.0]
[1778982261772,50.66,77727.27,0.0,-1.0,0.0,0.0]
[1778982263786,50.66,77728.14,0.0,-1.0,0.0,0.0]
[1778982267814,50.66,77738.65,0.0,-1.0,0.0,0.0]
[1778982268680,50.66,77738.65,0.0,-1.0,0.0,0.0]
[1778982268808,50.66,77738.65,0.0,-1.0,0.0,0.0]
[1778982268821,50.66,77740.87,0.0,-1.0,0.0,0.0]
[1778982270785,50.66,77740.81,0.0,-1.0,0.0,0.0]
[1778982270809,50.66,77740.81,0.0,-1.0,0.0,0.0]
[1778982270837,50.66,77744.41,0.0,-1.0,0.0,0.0]
[1778982271844,50.66,77747.22,0.0,-1.0,0.0,0.0]
[1778982272851,50.66,77749.05,0.0,-1.0,0.0,0.0]
[1778982273858,50.66,77749.88,0.0,-1.0,0.0,0.0]
[1778982275389,50.66,77749.89,0.0,-1.0,0.0,0.0]
[1778982275562,50.66,77749.89,0.0,-1.0,0.0,0.0]
[1778982277886,50.66,77753.8,0.0,-1.0,0.0,0.0]
[1778982279062,50.66,77753.8,0.0,-1.0,0.0,0.0]
[1778982278893,50.66,77755.24,0.0,-1.0,0.0,0.0]
[1778982279309,50.66,77755.24,0.0,-1.0,0.0,0.0]
[1778982279901,50.66,77755.53,0.0,-1.0,0.0,0.0]
[1778982280783,50.66,77755.53,0.0,-1.0,0.0,0.0]
[1778982280808,50.66,77755.53,0.0,-1.0,0.0,0.0]
[1778982280909,50.66,77757.82,0.0,-1.0,0.0,0.0]
[1778982282923,50.66,77754.36,0.0,-1.0,0.0,0.0]
[1778982283930,50.66,77752.66,0.0,-1.0,0.0,0.0]
[1778982284467,50.66,77752.66,0.0,-1.0,0.0,0.0]
[1778982284569,50.66,77752.66,0.0,-1.0,0.0,0.0]
[1778982284937,50.66,77752.55,0.0,-1.0,0.0,0.0]
[1778982285654,50.66,77752.55,0.0,-1.0,0.0,0.0]
[1778982285817,50.66,77752.55,0.0,-1.0,0.0,0.0]
[1778982289972,50.66,77753.72,0.0,-1.0,0.0,0.0]
[1778982290979,50.66,77754.51,0.0,-1.0,0.0,0.0]
[1778982291716,50.66,77754.51,0.0,-1.0,0.0,0.0]
[1778982291810,50.66,77754.51,0.0,-1.0,0.0,0.0]
[1778982291986,50.66,77753.78,0.0,-1.0,0.0,0.0]
[1778982293522,50.66,77753.69,0.0,-1.0,0.0,0.0]
[1778982293562,50.66,77753.69,0.0,-1.0,0.0,0.0]
[1778982295009,50.66,77757.17,0.0,-1.0,0.0,0.0]
[1778982295945,50.66,77757.17,0.0,-1.0,0.0,0.0]
[1778982296058,50.66,77757.17,0.0,-1.0,0.0,0.0]
[1778982296015,50.66,77759.0,0.0,-1.0,0.0,0.0]
[1778982297021,50.66,77761.0,0.0,-1.0,0.0,0.0]
[1778982297632,50.66,77761.0,0.0,-1.0,0.0,0.0]
[1778982297813,50.66,77761.0,0.0,-1.0,0.0,0.0]
[1778982298028,50.66,77762.74,0.0,-1.0,0.0,0.0]
[1778982300041,50.66,77762.35,0.0,-1.0,0.0,0.0]
[1778982300060,50.66,77762.35,0.0,-1.0,0.0,0.0]
[1778982300042,50.66,77763.07,0.0,-1.0,0.0,0.0]
[1778982301049,50.66,77762.86,0.0,-1.0,0.0,0.0]
[1778982302614,50.66,77762.92,0.0,-1.0,0.0,0.0]
[1778982302809,50.66,77762.92,0.0,-1.0,0.0,0.0]
[1778982303065,50.66,77743.33,0.0,-1.0,0.0,0.0]
[1778982304070,50.66,77728.24,0.0,-1.0,0.0,0.0]
[1778982305077,50.66,77729.07,0.0,-1.0,0.0,0.0]
[1778982306084,50.66,77728.51,0.0,-1.0,0.0,0.0]
[1778982307091,50.66,77730.87,0.0,-1.0,0.0,0.0]
[1778982308098,50.66,77738.84,0.0,-1.0,0.0,0.0]
[1778982308413,50.66,77738.84,0.0,-1.0,0.0,0.0]
[1778982308561,50.66,77738.84,0.0,-1.0,0.0,0.0]
[1778982309106,50.66,77739.56,0.0,-1.0,0.0,0.0]
[1778982310112,50.66,77740.81,0.0,-1.0,0.0,0.0]
[1778982314287,50.66,77740.81,0.0,-1.0,0.0,0.0]
[1778982314309,50.66,77740.81,0.0,-1.0,0.0,0.0]
[1778982314557,50.66,77735.19,0.0,-1.0,0.0,0.0]
[1778982315147,50.66,77725.37,0.0,-1.0,0.0,0.0]
[1778982316956,50.66,77725.37,0.0,-1.0,0.0,0.0]
[1778982317060,50.66,77725.37,0.0,-1.0,0.0,0.0]
[1778982316985,50.66,77725.47,0.0,-1.0,0.0,0.0]
[1778982318909,50.66,77725.54,0.0,-1.0,0.0,0.0]
[1778982319060,50.66,77725.54,0.0,-1.0,0.0,0.0]
[1778982319175,50.66,77732.32,0.0,-1.0,0.0,0.0]
[1778982320916,50.66,77732.32,0.0,-1.0,0.0,0.0]
[1778982321059,50.66,77732.32,0.0,-1.0,0.0,0.0]
[1778982321017,50.66,77734.54,0.0,-1.0,0.0,0.0]
[1778982322196,50.66,77737.0,0.0,-1.0,0.0,0.0]
[1778982324210,50.66,77738.13,0.0,-1.0,0.0,0.0]
[1778982325217,50.66,77740.32,0.0,-1.0,0.0,0.0]
[1778982326971,50.66,77740.32,0.0,-1.0,0.0,0.0]
[1778982327058,50.66,77740.32,0.0,-1.0,0.0,0.0]
[1778982327024,50.66,77740.97,0.0,-1.0,0.0,0.0]
[1778982327231,50.66,77741.5,0.0,-1.0,0.0,0.0]
[1778982328243,50.66,77743.48,0.0,-1.0,0.0,0.0]
[1778982329245,50.66,77747.32,0.0,-1.0,0.0,0.0]
[1778982330521,50.66,77747.32,0.0,-1.0,0.0,0.0]
[1778982330622,50.66,77749.8,0.0,-1.0,0.0,0.0]
[1778982331259,50.66,77750.16,0.0,-1.0,0.0,0.0]
[1778982332198,50.66,77750.16,0.0,-1.0,0.0,0.0]
[1778982332267,50.66,77752.77,0.0,-1.0,0.0,0.0]
[1778982334281,50.66,77753.38,0.0,-1.0,0.0,0.0]
[1778982336296,50.66,77754.05,0.0,-1.0,0.0,0.0]
[1778982338783,50.66,77754.16,0.0,-1.0,0.0,0.0]
[1778982338809,50.66,77754.16,0.0,-1.0,0.0,0.0]
[1778982338817,50.66,77755.0,0.0,-1.0,0.0,0.0]
[1778982341475,50.66,77754.75,0.0,-1.0,0.0,0.0]
[1778982342404,50.66,77754.83,0.0,-1.0,0.0,0.0]
[1778982342447,50.66,77755.32,0.0,-1.0,0.0,0.0]
[1778982343348,50.66,77758.74,0.0,-1.0,0.0,0.0]
[1778982344355,50.66,77760.62,0.0,-1.0,0.0,0.0]
[1778982346295,50.66,77761.01,0.0,-1.0,0.0,0.0]
[1778982346391,50.66,77760.57,0.0,-1.0,0.0,0.0]
[1778982347376,50.66,77761.58,0.0,-1.0,0.0,0.0]
[1778982348383,50.66,77762.4,0.0,-1.0,0.0,0.0]
[1778982350397,50.66,77765.35,0.0,-1.0,0.0,0.0]
[1778982352411,50.66,77763.08,0.0,-1.0,0.0,0.0]
[1778982354309,50.66,77763.23,0.0,-1.0,0.0,0.0]
[1778982354425,50.66,77763.27,0.0,-1.0,0.0,0.0]
[1778982357447,50.66,77766.77,0.0,-1.0,0.0,0.0]
[1778982362138,50.66,77766.75,0.0,-1.0,0.0,0.0]
[1778982361475,50.66,77768.69,0.0,-1.0,0.0,0.0]
[1778982362311,50.66,77768.69,0.0,-1.0,0.0,0.0]
[1778982362482,50.66,77771.31,0.0,-1.0,0.0,0.0]
[1778982363489,50.66,77777.27,0.0,-1.0,0.0,0.0]
[1778982364496,50.66,77782.48,0.0,-1.0,0.0,0.0]
[1778982365875,50.66,77782.48,0.0,-1.0,0.0,0.0]
[1778982366060,50.66,77782.48,0.0,-1.0,0.0,0.0]
[1778982366160,50.66,77785.2,0.0,-1.0,0.0,0.0]
[1778982367800,50.66,77785.16,0.0,-1.0,0.0,0.0]
[1778982367810,50.66,77785.16,0.0,-1.0,0.0,0.0]
[1778982367901,50.66,77783.44,0.0,-1.0,0.0,0.0]
[1778982368524,50.66,77786.05,0.0,-1.0,0.0,0.0]
[1778982369531,50.66,77787.76,0.0,-1.0,0.0,0.0]
[1778982370732,50.66,77787.76,0.0,-1.0,0.0,0.0]
[1778982370808,50.66,77787.76,0.0,-1.0,0.0,0.0]
[1778982370894,50.66,77789.52,0.0,-1.0,0.0,0.0]
[1778982373559,50.66,77793.5,0.0,-1.0,0.0,0.0]
[1778982374566,50.66,77791.04,0.0,-1.0,0.0,0.0]
[1778982375750,50.66,77791.04,0.0,-1.0,0.0,0.0]
[1778982375813,50.66,77791.04,0.0,-1.0,0.0,0.0]
[1778982378587,50.66,77789.84,0.0,-1.0,0.0,0.0]
[1778982378808,50.66,77789.84,0.0,-1.0,0.0,0.0]
[1778982378909,50.66,77789.26,0.0,-1.0,0.0,0.0]
[1778982381617,50.66,77786.05,0.0,-1.0,0.0,0.0]
[1778982382962,50.66,77786.05,0.0,-1.0,0.0,0.0]
[1778982383058,50.66,77786.05,0.0,-1.0,0.0,0.0]
[1778982386652,50.66,77781.56,0.0,-1.0,0.0,0.0]
[1778982387659,50.66,77780.43,0.0,-1.0,0.0,0.0]
[1778982388666,50.66,77776.13,0.0,-1.0,0.0,0.0]
[1778982389443,50.66,77776.13,0.0,-1.0,0.0,0.0]
[1778982389565,50.66,77776.13,0.0,-1.0,0.0,0.0]
[1778982389673,50.66,77771.6,0.0,-1.0,0.0,0.0]
[1778982391670,50.66,77770.97,0.0,-1.0,0.0,0.0]
[1778982391807,50.66,77770.97,0.0,-1.0,0.0,0.0]
[1778982391902,50.66,77770.77,0.0,-1.0,0.0,0.0]
[1778982394708,50.66,77773.83,0.0,-1.0,0.0,0.0]
[1778982395715,50.66,77778.94,0.0,-1.0,0.0,0.0]
[1778982396722,50.66,77781.15,0.0,-1.0,0.0,0.0]
[1778982397290,50.66,77781.15,0.0,-1.0,0.0,0.0]
[1778982397307,50.66,77781.15,0.0,-1.0,0.0,0.0]
[1778982402764,50.66,77781.61,0.0,-1.0,0.0,0.0]
[1778982407799,50.66,77780.87,0.0,-1.0,0.0,0.0]
[1778982413032,50.66,77781.06,0.0,-1.0,0.0,0.0]
[1778982413058,50.66,77781.06,0.0,-1.0,0.0,0.0]
[1778982414160,50.66,77781.06,0.0,-1.0,0.0,0.0]
[1778982413841,50.66,77779.88,0.0,-1.0,0.0,0.0]
[1778982414308,50.66,77779.88,0.0,-1.0,0.0,0.0]
[1778982414848,50.66,77779.47,0.0,-1.0,0.0,0.0]
[1778982419883,50.66,77779.92,0.0,-1.0,0.0,0.0]
[1778982421897,50.66,77784.1,0.0,-1.0,0.0,0.0]
[1778982422905,50.66,77790.88,0.0,-1.0,0.0,0.0]
[1778982424078,50.66,77790.88,0.0,-1.0,0.0,0.0]
[1778982424179,50.66,77790.78,0.0,-1.0,0.0,0.0]
[1778982424309,50.66,77790.78,0.0,-1.0,0.0,0.0]
[1778982430960,50.66,77790.77,0.0,-1.0,0.0,0.0]
[1778982435997,50.66,77790.77,0.0,-1.0,0.0,0.0]
[1778982439018,50.66,77796.6,0.0,-1.0,0.0,0.0]
[1778982440025,50.66,77798.57,0.0,-1.0,0.0,0.0]
[1778982441090,50.66,77798.57,0.0,-1.0,0.0,0.0]
[1778982441308,50.66,77798.57,0.0,-1.0,0.0,0.0]
[1778982442039,50.66,77801.58,0.0,-1.0,0.0,0.0]
[1778982443605,50.66,77802.32,0.0,-1.0,0.0,0.0]
[1778982443809,50.66,77802.32,0.0,-1.0,0.0,0.0]
[1778982443903,50.66,77802.32,0.0,-1.0,0.0,0.0]
[1778982445060,50.66,77805.09,0.0,-1.0,0.0,0.0]
[1778982446067,50.66,77807.9,0.0,-1.0,0.0,0.0]
[1778982447022,50.66,77807.9,0.0,-1.0,0.0,0.0]
[1778982447058,50.66,77807.9,0.0,-1.0,0.0,0.0]
[1778982447124,50.66,77814.35,0.0,-1.0,0.0,0.0]
[1778982448081,50.66,77821.61,0.0,-1.0,0.0,0.0]
[1778982449088,50.66,77827.58,0.0,-1.0,0.0,0.0]
[1778982450095,50.66,77830.14,0.0,-1.0,0.0,0.0]
[1778982451102,50.66,77831.97,0.0,-1.0,0.0,0.0]
[1778982452423,50.66,77831.46,0.0,-1.0,0.0,0.0]
[1778982452565,50.66,77831.46,0.0,-1.0,0.0,0.0]
[1778982454206,50.66,77832.35,0.0,-1.0,0.0,0.0]
[1778982454309,50.66,77832.33,0.0,-1.0,0.0,0.0]
[1778982455130,50.66,77832.28,0.0,-1.0,0.0,0.0]
[1778982456137,50.66,77830.18,0.0,-1.0,0.0,0.0]
[1778982458439,50.66,77830.73,0.0,-1.0,0.0,0.0]
[1778982458558,50.66,77830.73,0.0,-1.0,0.0,0.0]
[1778982460165,50.66,77835.92,0.0,-1.0,0.0,0.0]
[1778982461172,50.66,77839.59,0.0,-1.0,0.0,0.0]
[1778982462529,50.66,77839.6,0.0,-1.0,0.0,0.0]
[1778982462560,50.66,77839.6,0.0,-1.0,0.0,0.0]
[1778982463315,50.66,77840.2,0.0,-1.0,0.0,0.0]
[1778982463559,50.66,77840.2,0.0,-1.0,0.0,0.0]
[1778982463607,50.66,77840.2,0.0,-1.0,0.0,0.0]
[1778982467214,50.66,77845.46,0.0,-1.0,0.0,0.0]
[1778982468221,50.66,77843.2,0.0,-1.0,0.0,0.0]
[1778982469228,50.66,77840.31,0.0,-1.0,0.0,0.0]
[1778982470141,50.66,77840.31,0.0,-1.0,0.0,0.0]
[1778982470309,50.66,77840.31,0.0,-1.0,0.0,0.0]
[1778982475270,50.66,77836.81,0.0,-1.0,0.0,0.0]
[1778982476424,50.66,77836.2,0.0,-1.0,0.0,0.0]
[1778982476563,50.66,77836.2,0.0,-1.0,0.0,0.0]
[1778982478154,50.66,77836.14,0.0,-1.0,0.0,0.0]
[1778982478291,50.66,77836.17,0.0,-1.0,0.0,0.0]
[1778982478310,50.66,77836.17,0.0,-1.0,0.0,0.0]
[1778982482219,50.66,77836.28,0.0,-1.0,0.0,0.0]
[1778982482308,50.66,77836.13,0.0,-1.0,0.0,0.0]
[1778982487356,50.66,77835.86,0.0,-1.0,0.0,0.0]
[1778982493177,50.66,77836.56,0.0,-1.0,0.0,0.0]
[1778982493309,50.66,77837.05,0.0,-1.0,0.0,0.0]
[1778982494899,50.66,77837.02,0.0,-1.0,0.0,0.0]
[1778982495059,50.66,77837.02,0.0,-1.0,0.0,0.0]
[1778982495160,50.66,77837.13,0.0,-1.0,0.0,0.0]
[1778982498433,50.66,77839.46,0.0,-1.0,0.0,0.0]
[1778982501102,50.66,77839.1,0.0,-1.0,0.0,0.0]
[1778982501309,50.66,77839.1,0.0,-1.0,0.0,0.0]
[1778982501160,50.66,77840.28,0.0,-1.0,0.0,0.0]
[1778982501454,50.66,77842.47,0.0,-1.0,0.0,0.0]
[1778982502461,50.66,77844.55,0.0,-1.0,0.0,0.0]
[1778982503916,50.66,77844.55,0.0,-1.0,0.0,0.0]
[1778982503995,50.66,77845.57,0.0,-1.0,0.0,0.0]
[1778982504475,50.66,77822.59,0.0,-1.0,0.0,0.0]
[1778982505482,50.66,77814.39,0.0,-1.0,0.0,0.0]
[1778982506489,50.66,77815.28,0.0,-1.0,0.0,0.0]
[1778982507526,50.66,77815.28,0.0,-1.0,0.0,0.0]
[1778982507621,50.66,77815.02,0.0,-1.0,0.0,0.0]
[1778982508503,50.66,77811.74,0.0,-1.0,0.0,0.0]
[1778982509510,50.66,77804.15,0.0,-1.0,0.0,0.0]
[1778982510518,50.66,77807.19,0.0,-1.0,0.0,0.0]
[1778982511525,50.66,77813.37,0.0,-1.0,0.0,0.0]
[1778982512545,50.66,77813.37,0.0,-1.0,0.0,0.0]
[1778982512558,50.66,77813.37,0.0,-1.0,0.0,0.0]
[1778982512572,50.66,77814.45,0.0,-1.0,0.0,0.0]
[1778982513539,50.66,77815.88,0.0,-1.0,0.0,0.0]
[1778982515553,50.66,77813.32,0.0,-1.0,0.0,0.0]
[1778982516492,50.66,77813.32,0.0,-1.0,0.0,0.0]
[1778982516559,50.66,77813.32,0.0,-1.0,0.0,0.0]
[1778982521595,50.66,77803.71,0.0,-1.0,0.0,0.0]
[1778982522777,50.66,77803.71,0.0,-1.0,0.0,0.0]
[1778982522808,50.66,77803.71,0.0,-1.0,0.0,0.0]
[1778982522864,50.66,77798.81,0.0,-1.0,0.0,0.0]
[1778982523609,50.66,77797.78,0.0,-1.0,0.0,0.0]
[1778982525223,50.66,77797.78,0.0,-1.0,0.0,0.0]
[1778982525309,50.66,77797.78,0.0,-1.0,0.0,0.0]
[1778982525325,50.66,77797.2,0.0,-1.0,0.0,0.0]
[1778982528624,50.66,77797.12,0.0,-1.0,0.0,0.0]
[1778982528810,50.66,77797.12,0.0,-1.0,0.0,0.0]
[1778982528903,50.66,77798.13,0.0,-1.0,0.0,0.0]
[1778982532675,50.66,77797.21,0.0,-1.0,0.0,0.0]
[1778982534691,50.66,77798.23,0.0,-1.0,0.0,0.0]
[1778982535472,50.66,77798.23,0.0,-1.0,0.0,0.0]
[1778982535560,50.66,77798.23,0.0,-1.0,0.0,0.0]
[1778982535696,50.66,77804.14,0.0,-1.0,0.0,0.0]
[1778982536703,50.66,77805.48,0.0,-1.0,0.0,0.0]
[1778982538285,50.66,77805.48,0.0,-1.0,0.0,0.0]
[1778982538310,50.66,77805.48,0.0,-1.0,0.0,0.0]
[1778982538307,50.66,77805.78,0.0,-1.0,0.0,0.0]
[1778982538717,50.66,77802.74,0.0,-1.0,0.0,0.0]
[1778982541128,50.66,77803.21,0.0,-1.0,0.0,0.0]
[1778982541308,50.66,77803.21,0.0,-1.0,0.0,0.0]
[1778982541229,50.66,77801.6,0.0,-1.0,0.0,0.0]
[1778982541740,50.66,77799.39,0.0,-1.0,0.0,0.0]
[1778982545062,50.66,77799.48,0.0,-1.0,0.0,0.0]
[1778982545309,50.66,77799.48,0.0,-1.0,0.0,0.0]
[1778982545164,50.66,77790.2,0.0,-1.0,0.0,0.0]
[1778982545768,50.66,77784.41,0.0,-1.0,0.0,0.0]
[1778982546775,50.66,77779.65,0.0,-1.0,0.0,0.0]
[1778982548789,50.66,77777.93,0.0,-1.0,0.0,0.0]
[1778982549457,50.66,77777.93,0.0,-1.0,0.0,0.0]
[1778982549560,50.66,77777.93,0.0,-1.0,0.0,0.0]
[1778982549796,50.66,77773.46,0.0,-1.0,0.0,0.0]
[1778982550575,50.66,77773.46,0.0,-1.0,0.0,0.0]
[1778982550810,50.66,77773.46,0.0,-1.0,0.0,0.0]
[1778982555519,50.66,77774.2,0.0,-1.0,0.0,0.0]
[1778982555568,50.66,77774.2,0.0,-1.0,0.0,0.0]
[1778982555839,50.66,77772.74,0.0,-1.0,0.0,0.0]
[1778982558855,50.66,77772.65,0.0,-1.0,0.0,0.0]
[1778982559059,50.66,77772.65,0.0,-1.0,0.0,0.0]
[1778982559120,50.66,77772.62,0.0,-1.0,0.0,0.0]
[1778982562058,50.66,77772.78,0.0,-1.0,0.0,0.0]
[1778982562310,50.66,77772.78,0.0,-1.0,0.0,0.0]
[1778982562284,50.66,77771.83,0.0,-1.0,0.0,0.0]
[1778982563895,50.66,77774.39,0.0,-1.0,0.0,0.0]
[1778982564902,50.66,77772.7,0.0,-1.0,0.0,0.0]
[1778982565660,50.66,77772.7,0.0,-1.0,0.0,0.0]
[1778982565810,50.66,77772.7,0.0,-1.0,0.0,0.0]
[1778982565909,50.66,77772.5,0.0,-1.0,0.0,0.0]
[1778982571895,50.66,77771.74,0.0,-1.0,0.0,0.0]
[1778982572285,50.66,77773.33,0.0,-1.0,0.0,0.0]
[1778982574972,50.66,77772.32,0.0,-1.0,0.0,0.0]
[1778982575559,50.66,77772.32,0.0,-1.0,0.0,0.0]
[1778982577993,50.66,77780.6,0.0,-1.0,0.0,0.0]
[1778982579000,50.66,77782.04,0.0,-1.0,0.0,0.0]
[1778982580797,50.66,77782.77,0.0,-1.0,0.0,0.0]
[1778982580808,50.66,77782.77,0.0,-1.0,0.0,0.0]
[1778982581014,50.66,77781.58,0.0,-1.0,0.0,0.0]
[1778982582021,50.66,77775.89,0.0,-1.0,0.0,0.0]
[1778982583743,50.66,77775.24,0.0,-1.0,0.0,0.0]
[1778982583809,50.66,77775.24,0.0,-1.0,0.0,0.0]
[1778982592091,50.66,77775.38,0.0,-1.0,0.0,0.0]
[1778982596119,50.66,77776.66,0.0,-1.0,0.0,0.0]
[1778982598334,50.66,77776.36,0.0,-1.0,0.0,0.0]
[1778982598388,50.66,77776.45,0.0,-1.0,0.0,0.0]
[1778982598561,50.66,77776.45,0.0,-1.0,0.0,0.0]
[1778982598960,50.66,77776.45,0.0,-1.0,0.0,0.0]
[1778982599061,50.66,77776.45,0.0,-1.0,0.0,0.0]
[1778982604175,50.66,77776.25,0.0,-1.0,0.0,0.0]
[1778982611224,50.66,77776.25,0.0,-1.0,0.0,0.0]
[1778982617266,50.66,77776.35,0.0,-1.0,0.0,0.0]
[1778982622220,50.66,77776.65,0.0,-1.0,0.0,0.0]
[1778982622315,50.66,77776.65,0.0,-1.0,0.0,0.0]
[1778982622416,50.66,77776.65,0.0,-1.0,0.0,0.0]
[1778982622587,50.66,77776.65,0.0,-1.0,0.0,0.0]
[1778982622808,50.66,77776.65,0.0,-1.0,0.0,0.0]
[1778982624315,50.66,77778.53,0.0,-1.0,0.0,0.0]
[1778982625322,50.66,77781.69,0.0,-1.0,0.0,0.0]
[1778982626329,50.66,77786.73,0.0,-1.0,0.0,0.0]
[1778982627655,50.66,77787.27,0.0,-1.0,0.0,0.0]
[1778982627811,50.66,77787.27,0.0,-1.0,0.0,0.0]
[1778982628415,50.66,77787.27,0.0,-1.0,0.0,0.0]
[1778982628343,50.66,77787.3,0.0,-1.0,0.0,0.0]
[1778982628562,50.66,77787.3,0.0,-1.0,0.0,0.0]
[1778982629350,50.66,77791.11,0.0,-1.0,0.0,0.0]
[1778982630357,50.66,77792.45,0.0,-1.0,0.0,0.0]
[1778982631364,50.66,77792.74,0.0,-1.0,0.0,0.0]
[1778982633378,50.66,77802.24,0.0,-1.0,0.0,0.0]
[1778982634385,50.66,77802.5,0.0,-1.0,0.0,0.0]
[1778982635392,50.66,77803.38,0.0,-1.0,0.0,0.0]
[1778982636399,50.66,77804.37,0.0,-1.0,0.0,0.0]
[1778982636798,50.66,77804.37,0.0,-1.0,0.0,0.0]
[1778982636809,50.66,77804.37,0.0,-1.0,0.0,0.0]
[1778982637105,50.66,77804.37,0.0,-1.0,0.0,0.0]
[1778982637310,50.66,77804.37,0.0,-1.0,0.0,0.0]
[1778982637406,50.66,77807.23,0.0,-1.0,0.0,0.0]
[1778982643452,50.66,77807.32,0.0,-1.0,0.0,0.0]
[1778982644461,50.66,77816.61,0.0,-1.0,0.0,0.0]
[1778982645466,50.66,77820.65,0.0,-1.0,0.0,0.0]
[1778982646473,50.66,77822.91,0.0,-1.0,0.0,0.0]
[1778982647480,50.66,77824.27,0.0,-1.0,0.0,0.0]
[1778982649529,50.66,77824.32,0.0,-1.0,0.0,0.0]
[1778982649559,50.66,77824.32,0.0,-1.0,0.0,0.0]
[1778982649824,50.66,77824.32,0.0,-1.0,0.0,0.0]
[1778982650059,50.66,77824.32,0.0,-1.0,0.0,0.0]
[1778982650160,50.66,77824.44,0.0,-1.0,0.0,0.0]
[1778982652515,50.66,77826.31,0.0,-1.0,0.0,0.0]
[1778982654529,50.66,77821.18,0.0,-1.0,0.0,0.0]
[1778982656350,50.66,77821.18,0.0,-1.0,0.0,0.0]
[1778982656402,50.66,77825.74,0.0,-1.0,0.0,0.0]
[1778982656561,50.66,77825.74,0.0,-1.0,0.0,0.0]
[1778982656760,50.66,77825.74,0.0,-1.0,0.0,0.0]
[1778982656810,50.66,77825.74,0.0,-1.0,0.0,0.0]
[1778982656910,50.66,77826.64,0.0,-1.0,0.0,0.0]
[1778982659564,50.66,77827.94,0.0,-1.0,0.0,0.0]
[1778982664599,50.66,77827.73,0.0,-1.0,0.0,0.0]
[1778982666581,50.66,77827.44,0.0,-1.0,0.0,0.0]
[1778982666809,50.66,77827.44,0.0,-1.0,0.0,0.0]
[1778982666875,50.66,77827.44,0.0,-1.0,0.0,0.0]
[1778982667060,50.66,77827.44,0.0,-1.0,0.0,0.0]
[1778982667161,50.66,77827.45,0.0,-1.0,0.0,0.0]
[1778982670641,50.66,77820.77,0.0,-1.0,0.0,0.0]
[1778982672371,50.66,77820.77,0.0,-1.0,0.0,0.0]
[1778982672473,50.66,77819.22,0.0,-1.0,0.0,0.0]
[1778982672560,50.66,77819.22,0.0,-1.0,0.0,0.0]
[1778982672833,50.66,77819.22,0.0,-1.0,0.0,0.0]
[1778982673066,50.66,77819.22,0.0,-1.0,0.0,0.0]
[1778982678610,50.66,77818.1,0.0,-1.0,0.0,0.0]
[1778982678809,50.66,77818.1,0.0,-1.0,0.0,0.0]
[1778982678981,50.66,77818.1,0.0,-1.0,0.0,0.0]
[1778982679060,50.66,77818.1,0.0,-1.0,0.0,0.0]
[1778982679160,50.66,77819.32,0.0,-1.0,0.0,0.0]
[1778982684741,50.66,77819.58,0.0,-1.0,0.0,0.0]
[1778982687762,50.66,77820.85,0.0,-1.0,0.0,0.0]
[1778982691903,50.66,77820.85,0.0,-1.0,0.0,0.0]
[1778982692062,50.66,77820.85,0.0,-1.0,0.0,0.0]
[1778982692310,50.66,77820.85,0.0,-1.0,0.0,0.0]
[1778982692346,50.66,77819.49,0.0,-1.0,0.0,0.0]
[1778982696825,50.66,77814.55,0.0,-1.0,0.0,0.0]
[1778982697832,50.66,77812.72,0.0,-1.0,0.0,0.0]
[1778982698699,50.66,77812.72,0.0,-1.0,0.0,0.0]
[1778982698809,50.66,77812.72,0.0,-1.0,0.0,0.0]
[1778982699128,50.66,77812.72,0.0,-1.0,0.0,0.0]
[1778982699310,50.66,77812.72,0.0,-1.0,0.0,0.0]
[1778982699410,50.66,77812.76,0.0,-1.0,0.0,0.0]
[1778982699846,50.66,77811.68,0.0,-1.0,0.0,0.0]
[1778982700853,50.66,77808.43,0.0,-1.0,0.0,0.0]
[1778982701860,50.66,77807.07,0.0,-1.0,0.0,0.0]
[1778982705443,50.66,77806.96,0.0,-1.0,0.0,0.0]
[1778982705561,50.66,77806.47,0.0,-1.0,0.0,0.0]
[1778982705687,50.66,77806.47,0.0,-1.0,0.0,0.0]
[1778982705810,50.66,77806.47,0.0,-1.0,0.0,0.0]
[1778982705888,50.66,77805.87,0.0,-1.0,0.0,0.0]
[1778982709421,50.66,77804.75,0.0,-1.0,0.0,0.0]
[1778982709916,50.66,77805.75,0.0,-1.0,0.0,0.0]
[1778982710901,50.66,77805.75,0.0,-1.0,0.0,0.0]
[1778982711059,50.66,77805.75,0.0,-1.0,0.0,0.0]
[1778982711227,50.66,77805.75,0.0,-1.0,0.0,0.0]
[1778982711309,50.66,77805.75,0.0,-1.0,0.0,0.0]
[1778982711409,50.66,77805.47,0.0,-1.0,0.0,0.0]
[1778982715958,50.66,77803.36,0.0,-1.0,0.0,0.0]
[1778982716965,50.66,77801.5,0.0,-1.0,0.0,0.0]
[1778982717934,50.66,77801.5,0.0,-1.0,0.0,0.0]
[1778982718060,50.66,77801.5,0.0,-1.0,0.0,0.0]
[1778982718312,50.66,77801.5,0.0,-1.0,0.0,0.0]
[1778982718410,50.66,77801.26,0.0,-1.0,0.0,0.0]
[1778982718559,50.66,77801.26,0.0,-1.0,0.0,0.0]
[1778982718980,50.66,77800.45,0.0,-1.0,0.0,0.0]
[1778982724015,50.66,77800.27,0.0,-1.0,0.0,0.0]
[1778982728043,50.66,77802.78,0.0,-1.0,0.0,0.0]
[1778982729763,50.66,77802.86,0.0,-1.0,0.0,0.0]
[1778982729811,50.66,77802.86,0.0,-1.0,0.0,0.0]
[1778982730334,50.66,77802.86,0.0,-1.0,0.0,0.0]
[1778982730436,50.66,77802.82,0.0,-1.0,0.0,0.0]
[1778982730562,50.66,77802.82,0.0,-1.0,0.0,0.0]
[1778982733078,50.66,77804.21,0.0,-1.0,0.0,0.0]
[1778982734086,50.66,77803.31,0.0,-1.0,0.0,0.0]
[1778982735092,50.66,77802.27,0.0,-1.0,0.0,0.0]
[1778982735854,50.66,77802.27,0.0,-1.0,0.0,0.0]
[1778982736061,50.66,77802.27,0.0,-1.0,0.0,0.0]
[1778982739120,50.66,77800.16,0.0,-1.0,0.0,0.0]
[1778982740127,50.66,77796.55,0.0,-1.0,0.0,0.0]
[1778982741481,50.66,77796.55,0.0,-1.0,0.0,0.0]
[1778982741566,50.66,77796.55,0.0,-1.0,0.0,0.0]
[1778982741984,50.66,77796.96,0.0,-1.0,0.0,0.0]
[1778982742058,50.66,77796.96,0.0,-1.0,0.0,0.0]
[1778982742141,50.66,77796.8,0.0,-1.0,0.0,0.0]
[1778982743148,50.66,77792.81,0.0,-1.0,0.0,0.0]
[1778982744155,50.66,77790.68,0.0,-1.0,0.0,0.0]
[1778982747724,50.66,77790.15,0.0,-1.0,0.0,0.0]
[1778982747809,50.66,77790.15,0.0,-1.0,0.0,0.0]
[1778982749192,50.66,77788.55,0.0,-1.0,0.0,0.0]
[1778982750199,50.66,77787.24,0.0,-1.0,0.0,0.0]
[1778982751206,50.66,77786.93,0.0,-1.0,0.0,0.0]
[1778982754779,50.66,77786.32,0.0,-1.0,0.0,0.0]
[1778982754809,50.66,77786.32,0.0,-1.0,0.0,0.0]
[1778982755234,50.66,77786.51,0.0,-1.0,0.0,0.0]
[1778982757181,50.66,77786.39,0.0,-1.0,0.0,0.0]
[1778982757309,50.66,77786.39,0.0,-1.0,0.0,0.0]
[1778982762283,50.66,77785.49,0.0,-1.0,0.0,0.0]
[1778982764267,50.66,77785.29,0.0,-1.0,0.0,0.0]
[1778982764308,50.66,77785.29,0.0,-1.0,0.0,0.0]
[1778982764368,50.66,77785.28,0.0,-1.0,0.0,0.0]
[1778982764787,50.66,77785.28,0.0,-1.0,0.0,0.0]
[1778982764810,50.66,77785.28,0.0,-1.0,0.0,0.0]
[1778982769334,50.66,77786.21,0.0,-1.0,0.0,0.0]
[1778982772355,50.66,77789.04,0.0,-1.0,0.0,0.0]
[1778982773362,50.66,77791.85,0.0,-1.0,0.0,0.0]
[1778982774171,50.66,77791.85,0.0,-1.0,0.0,0.0]
[1778982774309,50.66,77791.85,0.0,-1.0,0.0,0.0]
[1778982774369,50.66,77792.57,0.0,-1.0,0.0,0.0]
[1778982775272,50.66,77792.57,0.0,-1.0,0.0,0.0]
[1778982775308,50.66,77792.57,0.0,-1.0,0.0,0.0]
[1778982780411,50.66,77792.47,0.0,-1.0,0.0,0.0]
[1778982783432,50.66,77795.15,0.0,-1.0,0.0,0.0]
[1778982784388,50.66,77795.15,0.0,-1.0,0.0,0.0]
[1778982784560,50.66,77795.15,0.0,-1.0,0.0,0.0]
[1778982784439,50.66,77795.89,0.0,-1.0,0.0,0.0]
[1778982784967,50.66,77795.89,0.0,-1.0,0.0,0.0]
[1778982785059,50.66,77795.89,0.0,-1.0,0.0,0.0]
[1778982789474,50.66,77798.68,0.0,-1.0,0.0,0.0]
[1778982790481,50.66,77800.87,0.0,-1.0,0.0,0.0]
[1778982790760,50.66,77800.87,0.0,-1.0,0.0,0.0]
[1778982790808,50.66,77800.87,0.0,-1.0,0.0,0.0]
[1778982791184,50.66,77800.87,0.0,-1.0,0.0,0.0]
[1778982791309,50.66,77800.87,0.0,-1.0,0.0,0.0]
[1778982791488,50.66,77801.58,0.0,-1.0,0.0,0.0]
[1778982799544,50.66,77804.18,0.0,-1.0,0.0,0.0]
[1778982801095,50.66,77804.34,0.0,-1.0,0.0,0.0]
[1778982801309,50.66,77804.34,0.0,-1.0,0.0,0.0]
[1778982801558,50.66,77804.42,0.0,-1.0,0.0,0.0]
[1778982801677,50.66,77804.42,0.0,-1.0,0.0,0.0]
[1778982801808,50.66,77804.42,0.0,-1.0,0.0,0.0]
[1778982807600,50.66,77804.37,0.0,-1.0,0.0,0.0]
[1778982819684,50.66,77805.1,0.0,-1.0,0.0,0.0]
[1778982821698,50.66,77805.83,0.0,-1.0,0.0,0.0]
[1778982828747,50.66,77805.89,0.0,-1.0,0.0,0.0]
[1778982829754,50.66,77809.18,0.0,-1.0,0.0,0.0]
[1778982831574,50.66,77809.18,0.0,-1.0,0.0,0.0]
[1778982831808,50.66,77809.41,0.0,-1.0,0.0,0.0]
[1778982832170,50.66,77809.41,0.0,-1.0,0.0,0.0]
[1778982832309,50.66,77809.41,0.0,-1.0,0.0,0.0]
[1778982832320,50.66,77809.45,0.0,-1.0,0.0,0.0]
[1778982838817,50.66,77813.32,0.0,-1.0,0.0,0.0]
[1778982840012,50.66,77813.32,0.0,-1.0,0.0,0.0]
[1778982840060,50.66,77813.32,0.0,-1.0,0.0,0.0]
[1778982840605,50.66,77813.32,0.0,-1.0,0.0,0.0]
[1778982840623,50.66,77814.93,0.0,-1.0,0.0,0.0]
[1778982840810,50.66,77814.93,0.0,-1.0,0.0,0.0]
[1778982843857,50.66,77816.52,0.0,-1.0,0.0,0.0]
[1778982849184,50.66,77816.46,0.0,-1.0,0.0,0.0]
[1778982849309,50.66,77816.46,0.0,-1.0,0.0,0.0]
[1778982849411,50.66,77816.45,0.0,-1.0,0.0,0.0]
[1778982849773,50.66,77816.45,0.0,-1.0,0.0,0.0]
[1778982849813,50.66,77816.45,0.0,-1.0,0.0,0.0]
[1778982854934,50.66,77816.75,0.0,-1.0,0.0,0.0]
[1778982858962,50.66,77815.49,0.0,-1.0,0.0,0.0]
[1778982860580,50.66,77815.49,0.0,-1.0,0.0,0.0]
[1778982860681,50.66,77816.38,0.0,-1.0,0.0,0.0]
[1778982860808,50.66,77816.38,0.0,-1.0,0.0,0.0]
[1778982861225,50.66,77816.38,0.0,-1.0,0.0,0.0]
[1778982861309,50.66,77816.38,0.0,-1.0,0.0,0.0]
[1778982861326,50.66,77816.23,0.0,-1.0,0.0,0.0]
[1778982867019,50.66,77816.49,0.0,-1.0,0.0,0.0]
[1778982871047,50.66,77816.38,0.0,-1.0,0.0,0.0]
[1778982873010,50.66,77816.72,0.0,-1.0,0.0,0.0]
[1778982873059,50.66,77816.72,0.0,-1.0,0.0,0.0]
[1778982873111,50.66,77816.55,0.0,-1.0,0.0,0.0]
[1778982874073,50.66,77807.95,0.0,-1.0,0.0,0.0]
[1778982875049,50.66,77807.95,0.0,-1.0,0.0,0.0]
[1778982875058,50.66,77807.95,0.0,-1.0,0.0,0.0]
[1778982875080,50.66,77805.45,0.0,-1.0,0.0,0.0]
[1778982883136,50.66,77800.7,0.0,-1.0,0.0,0.0]
[1778982884143,50.66,77796.73,0.0,-1.0,0.0,0.0]
[1778982886158,50.66,77796.09,0.0,-1.0,0.0,0.0]
[1778982888280,50.66,77795.83,0.0,-1.0,0.0,0.0]
[1778982888307,50.66,77795.83,0.0,-1.0,0.0,0.0]
[1778982888532,50.66,77795.63,0.0,-1.0,0.0,0.0]
[1778982889836,50.66,77795.65,0.0,-1.0,0.0,0.0]
[1778982890060,50.66,77795.65,0.0,-1.0,0.0,0.0]
[1778982897235,50.66,77796.26,0.0,-1.0,0.0,0.0]
[1778982902371,50.66,77795.87,0.0,-1.0,0.0,0.0]
[1778982902565,50.66,77795.87,0.0,-1.0,0.0,0.0]
[1778982902604,50.66,77798.83,0.0,-1.0,0.0,0.0]
[1778982903403,50.66,77798.83,0.0,-1.0,0.0,0.0]
[1778982903562,50.66,77798.83,0.0,-1.0,0.0,0.0]
[1778982903662,50.66,77802.97,0.0,-1.0,0.0,0.0]
[1778982906298,50.66,77803.84,0.0,-1.0,0.0,0.0]
[1778982909765,50.66,77804.26,0.0,-1.0,0.0,0.0]
[1778982909808,50.66,77804.26,0.0,-1.0,0.0,0.0]
[1778982910482,50.66,77804.26,0.0,-1.0,0.0,0.0]
[1778982910559,50.66,77804.26,0.0,-1.0,0.0,0.0]
[1778982910633,50.66,77804.0,0.0,-1.0,0.0,0.0]
[1778982912340,50.66,77806.98,0.0,-1.0,0.0,0.0]
[1778982913347,50.66,77808.08,0.0,-1.0,0.0,0.0]
[1778982917375,50.66,77807.49,0.0,-1.0,0.0,0.0]
[1778982917892,50.66,77807.49,0.0,-1.0,0.0,0.0]
[1778982918058,50.66,77807.49,0.0,-1.0,0.0,0.0]
[1778982918447,50.66,77807.49,0.0,-1.0,0.0,0.0]
[1778982918560,50.66,77807.49,0.0,-1.0,0.0,0.0]
[1778982918661,50.66,77807.62,0.0,-1.0,0.0,0.0]
[1778982924424,50.66,77805.48,0.0,-1.0,0.0,0.0]
[1778982925646,50.66,77805.48,0.0,-1.0,0.0,0.0]
[1778982925662,50.66,77804.65,0.0,-1.0,0.0,0.0]
[1778982925808,50.66,77804.65,0.0,-1.0,0.0,0.0]
[1778982926711,50.66,77804.65,0.0,-1.0,0.0,0.0]
[1778982926438,50.66,77804.51,0.0,-1.0,0.0,0.0]
[1778982926810,50.66,77804.51,0.0,-1.0,0.0,0.0]
[1778982934495,50.66,77804.67,0.0,-1.0,0.0,0.0]
[1778982935015,50.66,77804.67,0.0,-1.0,0.0,0.0]
[1778982935059,50.66,77804.67,0.0,-1.0,0.0,0.0]
[1778982935502,50.66,77804.63,0.0,-1.0,0.0,0.0]
[1778982936327,50.66,77804.63,0.0,-1.0,0.0,0.0]
[1778982936560,50.66,77804.63,0.0,-1.0,0.0,0.0]
[1778982942551,50.66,77804.66,0.0,-1.0,0.0,0.0]
[1778982945206,50.66,77804.73,0.0,-1.0,0.0,0.0]
[1778982945308,50.66,77804.73,0.0,-1.0,0.0,0.0]
[1778982945572,50.66,77805.86,0.0,-1.0,0.0,0.0]
[1778982946892,50.66,77806.18,0.0,-1.0,0.0,0.0]
[1778982947058,50.66,77806.18,0.0,-1.0,0.0,0.0]
[1778982949600,50.66,77805.31,0.0,-1.0,0.0,0.0]
[1778982950831,50.66,77805.25,0.0,-1.0,0.0,0.0]
[1778982951059,50.66,77805.25,0.0,-1.0,0.0,0.0]
[1778982951545,50.66,77805.25,0.0,-1.0,0.0,0.0]
[1778982951562,50.66,77805.25,0.0,-1.0,0.0,0.0]
[1778982951614,50.66,77805.86,0.0,-1.0,0.0,0.0]
[1778982955642,50.66,77805.01,0.0,-1.0,0.0,0.0]
[1778982964705,50.66,77805.1,0.0,-1.0,0.0,0.0]
[1778982969562,50.66,77804.75,0.0,-1.0,0.0,0.0]
[1778982969740,50.66,77804.82,0.0,-1.0,0.0,0.0]
[1778982969810,50.66,77804.82,0.0,-1.0,0.0,0.0]
[1778982970709,50.66,77804.82,0.0,-1.0,0.0,0.0]
[1778982970747,50.66,77804.88,0.0,-1.0,0.0,0.0]
[1778982970808,50.66,77804.88,0.0,-1.0,0.0,0.0]
[1778982978804,50.66,77804.88,0.0,-1.0,0.0,0.0]
[1778982980642,50.66,77804.88,0.0,-1.0,0.0,0.0]
[1778982980808,50.66,77804.88,0.0,-1.0,0.0,0.0]
[1778982980917,50.66,77804.94,0.0,-1.0,0.0,0.0]
[1778982981059,50.66,77804.94,0.0,-1.0,0.0,0.0]
[1778982985853,50.66,77804.96,0.0,-1.0,0.0,0.0]
[1778982991895,50.66,77805.12,0.0,-1.0,0.0,0.0]
[1778982997937,50.66,77805.51,0.0,-1.0,0.0,0.0]
[1778982999681,50.66,77805.51,0.0,-1.0,0.0,0.0]
[1778982999812,50.66,77805.51,0.0,-1.0,0.0,0.0]
[1778982999782,50.66,77806.91,0.0,-1.0,0.0,0.0]
[1778983005409,50.66,77807.37,0.0,-1.0,0.0,0.0]
[1778983005565,50.66,77807.37,0.0,-1.0,0.0,0.0]
[1778983006010,50.66,77806.88,0.0,-1.0,0.0,0.0]
[1778983006058,50.66,77806.88,0.0,-1.0,0.0,0.0]
[1778983006062,50.66,77805.34,0.0,-1.0,0.0,0.0]
[1778983011542,50.66,77804.72,0.0,-1.0,0.0,0.0]
[1778983011564,50.66,77804.72,0.0,-1.0,0.0,0.0]
[1778983017740,50.66,77804.52,0.0,-1.0,0.0,0.0]
[1778983017809,50.66,77804.52,0.0,-1.0,0.0,0.0]
[1778983017834,50.66,77802.37,0.0,-1.0,0.0,0.0]
[1778983019900,50.66,77802.15,0.0,-1.0,0.0,0.0]
[1778983020059,50.66,77802.15,0.0,-1.0,0.0,0.0]
[1778983020092,50.66,77801.82,0.0,-1.0,0.0,0.0]
[1778983025127,50.66,77801.74,0.0,-1.0,0.0,0.0]
[1778983028148,50.66,77799.84,0.0,-1.0,0.0,0.0]
[1778983029679,50.66,77799.84,0.0,-1.0,0.0,0.0]
[1778983029809,50.66,77799.84,0.0,-1.0,0.0,0.0]
[1778983029780,50.66,77792.38,0.0,-1.0,0.0,0.0]
[1778983030162,50.66,77785.95,0.0,-1.0,0.0,0.0]
[1778983031169,50.66,77785.97,0.0,-1.0,0.0,0.0]
[1778983036205,50.66,77784.45,0.0,-1.0,0.0,0.0]
[1778983037292,50.66,77784.45,0.0,-1.0,0.0,0.0]
[1778983037310,50.66,77784.45,0.0,-1.0,0.0,0.0]
[1778983039429,50.66,77784.91,0.0,-1.0,0.0,0.0]
[1778983039563,50.66,77784.91,0.0,-1.0,0.0,0.0]
[1778983039664,50.66,77784.91,0.0,-1.0,0.0,0.0]
[1778983048289,50.66,77785.01,0.0,-1.0,0.0,0.0]
[1778983050303,50.66,77777.64,0.0,-1.0,0.0,0.0]
[1778983051310,50.66,77773.77,0.0,-1.0,0.0,0.0]
[1778983052992,50.66,77773.89,0.0,-1.0,0.0,0.0]
[1778983053059,50.66,77773.89,0.0,-1.0,0.0,0.0]
[1778983055338,50.66,77772.73,0.0,-1.0,0.0,0.0]
[1778983056345,50.66,77771.51,0.0,-1.0,0.0,0.0]
[1778983058689,50.66,77770.74,0.0,-1.0,0.0,0.0]
[1778983058807,50.66,77770.74,0.0,-1.0,0.0,0.0]
[1778983058790,50.66,77770.72,0.0,-1.0,0.0,0.0]
[1778983063394,50.66,77774.74,0.0,-1.0,0.0,0.0]
[1778983064493,50.66,77774.74,0.0,-1.0,0.0,0.0]
[1778983064560,50.66,77774.74,0.0,-1.0,0.0,0.0]
[1778983064581,50.66,77779.1,0.0,-1.0,0.0,0.0]
[1778983067358,50.66,77778.4,0.0,-1.0,0.0,0.0]
[1778983067568,50.66,77778.4,0.0,-1.0,0.0,0.0]
[1778983067590,50.66,77779.76,0.0,-1.0,0.0,0.0]
[1778983068429,50.66,77781.09,0.0,-1.0,0.0,0.0]
[1778983069147,50.66,77781.09,0.0,-1.0,0.0,0.0]
[1778983069310,50.66,77781.09,0.0,-1.0,0.0,0.0]
[1778983076485,50.66,77783.81,0.0,-1.0,0.0,0.0]
[1778983077492,50.66,77788.16,0.0,-1.0,0.0,0.0]
[1778983078237,50.66,77788.16,0.0,-1.0,0.0,0.0]
[1778983078310,50.66,77788.16,0.0,-1.0,0.0,0.0]
[1778983078499,50.66,77789.4,0.0,-1.0,0.0,0.0]
[1778983080375,50.66,77789.44,0.0,-1.0,0.0,0.0]
[1778983080563,50.66,77789.44,0.0,-1.0,0.0,0.0]
[1778983080576,50.66,77788.05,0.0,-1.0,0.0,0.0]
[1778983083022,50.66,77787.54,0.0,-1.0,0.0,0.0]
[1778983083058,50.66,77787.54,0.0,-1.0,0.0,0.0]
[1778983089577,50.66,77788.22,0.0,-1.0,0.0,0.0]
[1778983090740,50.66,77788.22,0.0,-1.0,0.0,0.0]
[1778983090808,50.66,77788.22,0.0,-1.0,0.0,0.0]
[1778983090825,50.66,77778.29,0.0,-1.0,0.0,0.0]
[1778983091591,50.66,77772.97,0.0,-1.0,0.0,0.0]
[1778983092598,50.66,77771.19,0.0,-1.0,0.0,0.0]
[1778983093548,50.66,77771.19,0.0,-1.0,0.0,0.0]
[1778983093561,50.66,77771.19,0.0,-1.0,0.0,0.0]
[1778983093605,50.66,77770.07,0.0,-1.0,0.0,0.0]
[1778983096884,50.66,77769.69,0.0,-1.0,0.0,0.0]
[1778983097058,50.66,77769.27,0.0,-1.0,0.0,0.0]
[1778983098640,50.66,77757.57,0.0,-1.0,0.0,0.0]
[1778983099647,50.66,77754.64,0.0,-1.0,0.0,0.0]
[1778983101681,50.66,77754.19,0.0,-1.0,0.0,0.0]
[1778983101814,50.66,77754.19,0.0,-1.0,0.0,0.0]
[1778983101891,50.66,77754.17,0.0,-1.0,0.0,0.0]
[1778983102675,50.66,77753.27,0.0,-1.0,0.0,0.0]
[1778983103104,50.66,77753.27,0.0,-1.0,0.0,0.0]
[1778983103309,50.66,77753.27,0.0,-1.0,0.0,0.0]
[1778983103678,50.66,77751.13,0.0,-1.0,0.0,0.0]
[1778983104685,50.66,77749.25,0.0,-1.0,0.0,0.0]
[1778983106699,50.66,77746.6,0.0,-1.0,0.0,0.0]
[1778983107712,50.66,77748.21,0.0,-1.0,0.0,0.0]
[1778983108373,50.66,77748.21,0.0,-1.0,0.0,0.0]
[1778983108560,50.66,77748.21,0.0,-1.0,0.0,0.0]
[1778983108718,50.66,77735.25,0.0,-1.0,0.0,0.0]
[1778983109725,50.66,77729.2,0.0,-1.0,0.0,0.0]
[1778983110315,50.66,77729.2,0.0,-1.0,0.0,0.0]
[1778983111564,50.66,77728.39,0.0,-1.0,0.0,0.0]
[1778983111739,50.66,77727.07,0.0,-1.0,0.0,0.0]
[1778983112639,50.66,77727.07,0.0,-1.0,0.0,0.0]
[1778983112811,50.66,77727.07,0.0,-1.0,0.0,0.0]
[1778983112854,50.66,77727.16,0.0,-1.0,0.0,0.0]
[1778983117783,50.66,77725.06,0.0,-1.0,0.0,0.0]
[1778983119797,50.66,77724.14,0.0,-1.0,0.0,0.0]
[1778983120804,50.66,77722.14,0.0,-1.0,0.0,0.0]
[1778983121562,50.66,77722.14,0.0,-1.0,0.0,0.0]
[1778983123825,50.66,77719.84,0.0,-1.0,0.0,0.0]
[1778983125569,50.66,77719.66,0.0,-1.0,0.0,0.0]
[1778983125818,50.66,77719.66,0.0,-1.0,0.0,0.0]
[1778983125839,50.66,77719.51,0.0,-1.0,0.0,0.0]
[1778983126846,50.66,77716.59,0.0,-1.0,0.0,0.0]
[1778983128299,50.66,77717.23,0.0,-1.0,0.0,0.0]
[1778983128310,50.66,77717.23,0.0,-1.0,0.0,0.0]
[1778983129867,50.66,77712.34,0.0,-1.0,0.0,0.0]
[1778983131881,50.66,77716.29,0.0,-1.0,0.0,0.0]
[1778983132401,50.66,77716.29,0.0,-1.0,0.0,0.0]
[1778983132567,50.66,77716.29,0.0,-1.0,0.0,0.0]
[1778983132888,50.66,77718.73,0.0,-1.0,0.0,0.0]
[1778983133895,50.66,77711.26,0.0,-1.0,0.0,0.0]
[1778983134902,50.66,77709.92,0.0,-1.0,0.0,0.0]
[1778983135861,50.66,77709.92,0.0,-1.0,0.0,0.0]
[1778983135909,50.66,77708.76,0.0,-1.0,0.0,0.0]
[1778983136058,50.66,77708.76,0.0,-1.0,0.0,0.0]
[1778983139937,50.66,77702.74,0.0,-1.0,0.0,0.0]
[1778983142856,50.66,77702.05,0.0,-1.0,0.0,0.0]
[1778983142957,50.66,77702.05,0.0,-1.0,0.0,0.0]
[1778983143061,50.66,77702.05,0.0,-1.0,0.0,0.0]
[1778983143317,50.66,77702.05,0.0,-1.0,0.0,0.0]
[1778983143560,50.66,77702.05,0.0,-1.0,0.0,0.0]
[1778983145979,50.66,77704.3,0.0,-1.0,0.0,0.0]
[1778983146986,50.66,77708.94,0.0,-1.0,0.0,0.0]
[1778983147993,50.66,77711.3,0.0,-1.0,0.0,0.0]
[1778983149000,50.66,77712.49,0.0,-1.0,0.0,0.0]
[1778983149402,50.66,77712.49,0.0,-1.0,0.0,0.0]
[1778983149564,50.66,77712.49,0.0,-1.0,0.0,0.0]
[1778983150008,50.66,77711.69,0.0,-1.0,0.0,0.0]
[1778983150559,50.66,77711.69,0.0,-1.0,0.0,0.0]
[1778983150809,50.66,77711.69,0.0,-1.0,0.0,0.0]
[1778983153028,50.66,77713.34,0.0,-1.0,0.0,0.0]
[1778983158063,50.66,77713.52,0.0,-1.0,0.0,0.0]
[1778983159324,50.66,77713.52,0.0,-1.0,0.0,0.0]
[1778983159561,50.66,77713.52,0.0,-1.0,0.0,0.0]
[1778983159662,50.66,77713.17,0.0,-1.0,0.0,0.0]
[1778983161036,50.66,77712.71,0.0,-1.0,0.0,0.0]
[1778983161060,50.66,77712.71,0.0,-1.0,0.0,0.0]
[1778983161084,50.66,77714.04,0.0,-1.0,0.0,0.0]
[1778983165768,50.66,77713.33,0.0,-1.0,0.0,0.0]
[1778983165811,50.66,77713.33,0.0,-1.0,0.0,0.0]
[1778983165820,50.66,77713.84,0.0,-1.0,0.0,0.0]
[1778983166121,50.66,77713.84,0.0,-1.0,0.0,0.0]
[1778983166310,50.66,77713.84,0.0,-1.0,0.0,0.0]
[1778983170223,50.66,77714.33,0.0,-1.0,0.0,0.0]
[1778983170308,50.66,77714.33,0.0,-1.0,0.0,0.0]
[1778983170606,50.66,77714.33,0.0,-1.0,0.0,0.0]
[1778983170811,50.66,77714.33,0.0,-1.0,0.0,0.0]
[1778983170911,50.66,77713.68,0.0,-1.0,0.0,0.0]
[1778983171155,50.66,77713.13,0.0,-1.0,0.0,0.0]
[1778983175808,50.66,77712.7,0.0,-1.0,0.0,0.0]
[1778983175855,50.66,77712.32,0.0,-1.0,0.0,0.0]
[1778983176060,50.66,77712.32,0.0,-1.0,0.0,0.0]
[1778983176196,50.66,77710.38,0.0,-1.0,0.0,0.0]
[1778983177677,50.66,77710.38,0.0,-1.0,0.0,0.0]
[1778983177808,50.66,77710.38,0.0,-1.0,0.0,0.0]
[1778983177874,50.66,77707.89,0.0,-1.0,0.0,0.0]
[1778983178210,50.66,77709.46,0.0,-1.0,0.0,0.0]
[1778983179217,50.66,77712.7,0.0,-1.0,0.0,0.0]
[1778983184252,50.66,77712.57,0.0,-1.0,0.0,0.0]
[1778983185775,50.66,77712.57,0.0,-1.0,0.0,0.0]
[1778983185809,50.66,77712.57,0.0,-1.0,0.0,0.0]
[1778983185910,50.66,77712.74,0.0,-1.0,0.0,0.0]
[1778983186084,50.66,77712.74,0.0,-1.0,0.0,0.0]
[1778983186311,50.66,77712.74,0.0,-1.0,0.0,0.0]
[1778983192308,50.66,77712.42,0.0,-1.0,0.0,0.0]
[1778983197343,50.66,77712.25,0.0,-1.0,0.0,0.0]
[1778983198573,50.66,77712.25,0.0,-1.0,0.0,0.0]
[1778983198809,50.66,77712.25,0.0,-1.0,0.0,0.0]
[1778983198946,50.66,77712.25,0.0,-1.0,0.0,0.0]
[1778983199060,50.66,77712.25,0.0,-1.0,0.0,0.0]
[1778983198989,50.66,77711.66,0.0,-1.0,0.0,0.0]
[1778983199357,50.66,77710.6,0.0,-1.0,0.0,0.0]
[1778983200364,50.66,77707.04,0.0,-1.0,0.0,0.0]
[1778983201371,50.66,77702.4,0.0,-1.0,0.0,0.0]
[1778983202301,50.66,77702.4,0.0,-1.0,0.0,0.0]
[1778983202309,50.66,77702.4,0.0,-1.0,0.0,0.0]
[1778983202618,50.66,77702.4,0.0,-1.0,0.0,0.0]
[1778983202813,50.66,77702.4,0.0,-1.0,0.0,0.0]
[1778983202824,50.66,77702.93,0.0,-1.0,0.0,0.0]
[1778983204392,50.66,77706.63,0.0,-1.0,0.0,0.0]
[1778983205399,50.66,77714.54,0.0,-1.0,0.0,0.0]
[1778983206999,50.66,77714.54,0.0,-1.0,0.0,0.0]
[1778983207059,50.66,77714.54,0.0,-1.0,0.0,0.0]
[1778983207039,50.66,77717.77,0.0,-1.0,0.0,0.0]
[1778983207386,50.66,77717.77,0.0,-1.0,0.0,0.0]
[1778983207562,50.66,77717.77,0.0,-1.0,0.0,0.0]
[1778983210436,50.66,77713.27,0.0,-1.0,0.0,0.0]
[1778983211443,50.66,77712.15,0.0,-1.0,0.0,0.0]
[1778983212245,50.66,77712.15,0.0,-1.0,0.0,0.0]
[1778983212309,50.66,77712.15,0.0,-1.0,0.0,0.0]
[1778983212539,50.66,77712.15,0.0,-1.0,0.0,0.0]
[1778983212562,50.66,77712.15,0.0,-1.0,0.0,0.0]
[1778983212632,50.66,77712.16,0.0,-1.0,0.0,0.0]
[1778983214465,50.66,77713.12,0.0,-1.0,0.0,0.0]
[1778983215472,50.66,77715.17,0.0,-1.0,0.0,0.0]
[1778983216800,50.66,77715.17,0.0,-1.0,0.0,0.0]
[1778983216810,50.66,77715.17,0.0,-1.0,0.0,0.0]
[1778983216897,50.66,77715.97,0.0,-1.0,0.0,0.0]
[1778983218073,50.66,77715.97,0.0,-1.0,0.0,0.0]
[1778983217486,50.66,77715.06,0.0,-1.0,0.0,0.0]
[1778983218320,50.66,77715.06,0.0,-1.0,0.0,0.0]
[1778983219500,50.66,77716.58,0.0,-1.0,0.0,0.0]
[1778983224535,50.66,77716.74,0.0,-1.0,0.0,0.0]
[1778983225542,50.66,77718.69,0.0,-1.0,0.0,0.0]
[1778983226472,50.66,77718.69,0.0,-1.0,0.0,0.0]
[1778983226558,50.66,77718.69,0.0,-1.0,0.0,0.0]
[1778983226986,50.66,77718.69,0.0,-1.0,0.0,0.0]
[1778983227067,50.66,77718.69,0.0,-1.0,0.0,0.0]
[1778983227087,50.66,77718.4,0.0,-1.0,0.0,0.0]
[1778983231584,50.66,77717.94,0.0,-1.0,0.0,0.0]
[1778983235664,50.66,77718.09,0.0,-1.0,0.0,0.0]
[1778983235810,50.66,77718.09,0.0,-1.0,0.0,0.0]
[1778983235969,50.66,77718.09,0.0,-1.0,0.0,0.0]
[1778983236065,50.66,77718.09,0.0,-1.0,0.0,0.0]
[1778983236010,50.66,77718.24,0.0,-1.0,0.0,0.0]
[1778983239641,50.66,77717.37,0.0,-1.0,0.0,0.0]
[1778983240648,50.66,77731.99,0.0,-1.0,0.0,0.0]
[1778983241655,50.66,77740.4,0.0,-1.0,0.0,0.0]
[1778983242741,50.66,77740.4,0.0,-1.0,0.0,0.0]
[1778983242809,50.66,77740.4,0.0,-1.0,0.0,0.0]
[1778983243044,50.66,77740.4,0.0,-1.0,0.0,0.0]
[1778983243061,50.66,77740.4,0.0,-1.0,0.0,0.0]
[1778983242840,50.66,77743.41,0.0,-1.0,0.0,0.0]
[1778983245684,50.66,77749.69,0.0,-1.0,0.0,0.0]
[1778983246691,50.66,77751.95,0.0,-1.0,0.0,0.0]
[1778983248705,50.66,77746.58,0.0,-1.0,0.0,0.0]
[1778983249712,50.66,77749.46,0.0,-1.0,0.0,0.0]
[1778983250648,50.66,77749.46,0.0,-1.0,0.0,0.0]
[1778983250808,50.66,77749.46,0.0,-1.0,0.0,0.0]
[1778983250908,50.66,77749.49,0.0,-1.0,0.0,0.0]
[1778983251726,50.66,77756.98,0.0,-1.0,0.0,0.0]
[1778983252306,50.66,77756.98,0.0,-1.0,0.0,0.0]
[1778983252562,50.66,77756.98,0.0,-1.0,0.0,0.0]
[1778983252733,50.66,77759.38,0.0,-1.0,0.0,0.0]
[1778983253740,50.66,77760.55,0.0,-1.0,0.0,0.0]
[1778983256542,50.66,77760.47,0.0,-1.0,0.0,0.0]
[1778983256559,50.66,77760.47,0.0,-1.0,0.0,0.0]
[1778983256618,50.66,77760.47,0.0,-1.0,0.0,0.0]
[1778983256809,50.66,77760.47,0.0,-1.0,0.0,0.0]
[1778983256909,50.66,77760.9,0.0,-1.0,0.0,0.0]
[1778983262803,50.66,77761.56,0.0,-1.0,0.0,0.0]
[1778983267674,50.66,77761.52,0.0,-1.0,0.0,0.0]
[1778983267807,50.66,77761.52,0.0,-1.0,0.0,0.0]
[1778983267838,50.66,77762.0,0.0,-1.0,0.0,0.0]
[1778983268485,50.66,77762.0,0.0,-1.0,0.0,0.0]
[1778983268561,50.66,77762.0,0.0,-1.0,0.0,0.0]
[1778983268845,50.66,77763.83,0.0,-1.0,0.0,0.0]
[1778983270082,50.66,77763.83,0.0,-1.0,0.0,0.0]
[1778983269852,50.66,77766.59,0.0,-1.0,0.0,0.0]
[1778983270316,50.66,77766.59,0.0,-1.0,0.0,0.0]
[1778983270652,50.66,77766.59,0.0,-1.0,0.0,0.0]
[1778983270809,50.66,77766.59,0.0,-1.0,0.0,0.0]
[1778983270859,50.66,77769.61,0.0,-1.0,0.0,0.0]
[1778983271866,50.66,77770.45,0.0,-1.0,0.0,0.0]
[1778983276901,50.66,77772.74,0.0,-1.0,0.0,0.0]
[1778983279490,50.66,77773.34,0.0,-1.0,0.0,0.0]
[1778983279561,50.66,77773.34,0.0,-1.0,0.0,0.0]
[1778983279880,50.66,77773.34,0.0,-1.0,0.0,0.0]
[1778983280058,50.66,77773.34,0.0,-1.0,0.0,0.0]
[1778983279922,50.66,77774.06,0.0,-1.0,0.0,0.0]
[1778983280929,50.66,77779.28,0.0,-1.0,0.0,0.0]
[1778983283950,50.66,77780.96,0.0,-1.0,0.0,0.0]
[1778983284498,50.66,77780.96,0.0,-1.0,0.0,0.0]
[1778983284563,50.66,77780.96,0.0,-1.0,0.0,0.0]
[1778983284957,50.66,77781.42,0.0,-1.0,0.0,0.0]
[1778983285964,50.66,77780.64,0.0,-1.0,0.0,0.0]
[1778983287785,50.66,77780.94,0.0,-1.0,0.0,0.0]
[1778983287816,50.66,77780.94,0.0,-1.0,0.0,0.0]
[1778983288985,50.66,77782.24,0.0,-1.0,0.0,0.0]
[1778983289992,50.66,77790.86,0.0,-1.0,0.0,0.0]
[1778983290203,50.66,77790.86,0.0,-1.0,0.0,0.0]
[1778983290271,50.66,77790.86,0.0,-1.0,0.0,0.0]
[1778983290315,50.66,77790.86,0.0,-1.0,0.0,0.0]
[1778983290999,50.66,77793.32,0.0,-1.0,0.0,0.0]
[1778983292008,50.66,77794.62,0.0,-1.0,0.0,0.0]
[1778983294022,50.66,77796.29,0.0,-1.0,0.0,0.0]
[1778983294198,50.66,77796.29,0.0,-1.0,0.0,0.0]
[1778983294256,50.66,77796.29,0.0,-1.0,0.0,0.0]
[1778983294309,50.66,77796.29,0.0,-1.0,0.0,0.0]
[1778983295030,50.66,77797.82,0.0,-1.0,0.0,0.0]
[1778983296037,50.66,77799.04,0.0,-1.0,0.0,0.0]
[1778983297044,50.66,77800.52,0.0,-1.0,0.0,0.0]
[1778983302079,50.66,77800.64,0.0,-1.0,0.0,0.0]
[1778983304436,50.66,77800.53,0.0,-1.0,0.0,0.0]
[1778983304561,50.66,77800.53,0.0,-1.0,0.0,0.0]
[1778983305117,50.66,77803.22,0.0,-1.0,0.0,0.0]
[1778983305720,50.66,77803.22,0.0,-1.0,0.0,0.0]
[1778983305808,50.66,77803.22,0.0,-1.0,0.0,0.0]
[1778983306145,50.66,77803.01,0.0,-1.0,0.0,0.0]
[1778983309166,50.66,77798.03,0.0,-1.0,0.0,0.0]
[1778983310173,50.66,77791.27,0.0,-1.0,0.0,0.0]
[1778983310589,50.66,77791.27,0.0,-1.0,0.0,0.0]
[1778983310809,50.66,77791.27,0.0,-1.0,0.0,0.0]
[1778983314154,50.66,77790.5,0.0,-1.0,0.0,0.0]
[1778983313195,50.66,77787.96,0.0,-1.0,0.0,0.0]
[1778983314309,50.66,77787.96,0.0,-1.0,0.0,0.0]
[1778983314397,50.66,77787.96,0.0,-1.0,0.0,0.0]
[1778983314563,50.66,77787.96,0.0,-1.0,0.0,0.0]
[1778983314610,50.66,77784.32,0.0,-1.0,0.0,0.0]
[1778983315208,50.66,77783.37,0.0,-1.0,0.0,0.0]
[1778983316215,50.66,77775.83,0.0,-1.0,0.0,0.0]
[1778983317222,50.66,77771.84,0.0,-1.0,0.0,0.0]
[1778983318229,50.66,77766.13,0.0,-1.0,0.0,0.0]
[1778983319494,50.66,77766.13,0.0,-1.0,0.0,0.0]
[1778983319561,50.66,77766.13,0.0,-1.0,0.0,0.0]
[1778983319662,50.66,77765.15,0.0,-1.0,0.0,0.0]
[1778983320293,50.66,77765.15,0.0,-1.0,0.0,0.0]
[1778983320310,50.66,77765.15,0.0,-1.0,0.0,0.0]
[1778983320386,50.66,77764.23,0.0,-1.0,0.0,0.0]
[1778983321250,50.66,77763.42,0.0,-1.0,0.0,0.0]
[1778983323264,50.66,77762.04,0.0,-1.0,0.0,0.0]
[1778983325279,50.66,77760.54,0.0,-1.0,0.0,0.0]
[1778983326286,50.66,77741.02,0.0,-1.0,0.0,0.0]
[1778983327293,50.66,77730.97,0.0,-1.0,0.0,0.0]
[1778983328300,50.66,77729.33,0.0,-1.0,0.0,0.0]
[1778983330314,50.66,77724.51,0.0,-1.0,0.0,0.0]
[1778983331511,50.66,77724.51,0.0,-1.0,0.0,0.0]
[1778983331561,50.66,77724.51,0.0,-1.0,0.0,0.0]
[1778983331662,50.66,77724.09,0.0,-1.0,0.0,0.0]
[1778983332328,50.66,77722.69,0.0,-1.0,0.0,0.0]
[1778983333335,50.66,77720.47,0.0,-1.0,0.0,0.0]
[1778983334620,50.66,77720.47,0.0,-1.0,0.0,0.0]
[1778983334811,50.66,77720.47,0.0,-1.0,0.0,0.0]
[1778983334849,50.66,77718.91,0.0,-1.0,0.0,0.0]
[1778983335349,50.66,77717.85,0.0,-1.0,0.0,0.0]
[1778983337363,50.66,77716.36,0.0,-1.0,0.0,0.0]
[1778983338216,50.66,77716.36,0.0,-1.0,0.0,0.0]
[1778983338309,50.66,77716.36,0.0,-1.0,0.0,0.0]
[1778983338508,50.66,77716.36,0.0,-1.0,0.0,0.0]
[1778983338561,50.66,77716.36,0.0,-1.0,0.0,0.0]
[1778983338661,50.66,77717.73,0.0,-1.0,0.0,0.0]
[1778983339377,50.66,77718.42,0.0,-1.0,0.0,0.0]
[1778983340911,50.66,77718.42,0.0,-1.0,0.0,0.0]
[1778983341063,50.66,77718.42,0.0,-1.0,0.0,0.0]
[1778983341164,50.66,77724.35,0.0,-1.0,0.0,0.0]
[1778983341225,50.66,77724.35,0.0,-1.0,0.0,0.0]
[1778983341311,50.66,77724.35,0.0,-1.0,0.0,0.0]
[1778983341391,50.66,77727.22,0.0,-1.0,0.0,0.0]
[1778983343405,50.66,77728.85,0.0,-1.0,0.0,0.0]
[1778983345620,50.66,77729.43,0.0,-1.0,0.0,0.0]
[1778983345810,50.66,77729.43,0.0,-1.0,0.0,0.0]
[1778983349124,50.66,77730.15,0.0,-1.0,0.0,0.0]
[1778983349223,50.66,77731.32,0.0,-1.0,0.0,0.0]
[1778983349309,50.66,77731.32,0.0,-1.0,0.0,0.0]
[1778983349448,50.66,77731.87,0.0,-1.0,0.0,0.0]
[1778983350455,50.66,77732.9,0.0,-1.0,0.0,0.0]
[1778983351462,50.66,77733.91,0.0,-1.0,0.0,0.0]
[1778983352515,50.66,77733.91,0.0,-1.0,0.0,0.0]
[1778983352558,50.66,77733.91,0.0,-1.0,0.0,0.0]
[1778983352611,50.66,77735.05,0.0,-1.0,0.0,0.0]
[1778983353476,50.66,77741.54,0.0,-1.0,0.0,0.0]
[1778983354483,50.66,77743.18,0.0,-1.0,0.0,0.0]
[1778983355490,50.66,77743.81,0.0,-1.0,0.0,0.0]
[1778983356245,50.66,77743.81,0.0,-1.0,0.0,0.0]
[1778983356308,50.66,77743.81,0.0,-1.0,0.0,0.0]
[1778983357404,50.66,77744.1,0.0,-1.0,0.0,0.0]
[1778983357572,50.66,77744.1,0.0,-1.0,0.0,0.0]
[1778983357673,50.66,77744.72,0.0,-1.0,0.0,0.0]
[1778983359518,50.66,77744.02,0.0,-1.0,0.0,0.0]
[1778983360559,50.66,77744.02,0.0,-1.0,0.0,0.0]
[1778983360808,50.66,77744.02,0.0,-1.0,0.0,0.0]
[1778983360909,50.66,77745.11,0.0,-1.0,0.0,0.0]
[1778983361532,50.66,77745.8,0.0,-1.0,0.0,0.0]
[1778983362539,50.66,77746.4,0.0,-1.0,0.0,0.0]
[1778983363506,50.66,77746.4,0.0,-1.0,0.0,0.0]
[1778983363564,50.66,77746.4,0.0,-1.0,0.0,0.0]
[1778983364710,50.66,77746.41,0.0,-1.0,0.0,0.0]
[1778983364810,50.66,77746.41,0.0,-1.0,0.0,0.0]
[1778983364811,50.66,77750.46,0.0,-1.0,0.0,0.0]
[1778983365786,50.66,77750.46,0.0,-1.0,0.0,0.0]
[1778983365810,50.66,77750.46,0.0,-1.0,0.0,0.0]
[1778983365887,50.66,77748.99,0.0,-1.0,0.0,0.0]
[1778983366567,50.66,77746.63,0.0,-1.0,0.0,0.0]
[1778983367944,50.66,77746.63,0.0,-1.0,0.0,0.0]
[1778983368059,50.66,77746.63,0.0,-1.0,0.0,0.0]
[1778983368160,50.66,77744.19,0.0,-1.0,0.0,0.0]
[1778983368581,50.66,77744.92,0.0,-1.0,0.0,0.0]
[1778983377644,50.66,77744.74,0.0,-1.0,0.0,0.0]
[1778983378960,50.66,77744.74,0.0,-1.0,0.0,0.0]
[1778983379059,50.66,77744.74,0.0,-1.0,0.0,0.0]
[1778983379061,50.66,77744.4,0.0,-1.0,0.0,0.0]
[1778983379529,50.66,77744.4,0.0,-1.0,0.0,0.0]
[1778983379562,50.66,77744.4,0.0,-1.0,0.0,0.0]
[1778983381470,50.66,77744.94,0.0,-1.0,0.0,0.0]
[1778983381562,50.66,77744.94,0.0,-1.0,0.0,0.0]
[1778983382078,50.66,77744.94,0.0,-1.0,0.0,0.0]
[1778983382130,50.66,77740.99,0.0,-1.0,0.0,0.0]
[1778983382311,50.66,77740.99,0.0,-1.0,0.0,0.0]
[1778983382679,50.66,77740.07,0.0,-1.0,0.0,0.0]
[1778983383687,50.66,77740.07,0.0,-1.0,0.0,0.0]
[1778983383809,50.66,77740.07,0.0,-1.0,0.0,0.0]
[1778983383898,50.66,77742.91,0.0,-1.0,0.0,0.0]
[1778983384693,50.66,77747.32,0.0,-1.0,0.0,0.0]
[1778983385700,50.66,77749.44,0.0,-1.0,0.0,0.0]
[1778983386707,50.66,77750.38,0.0,-1.0,0.0,0.0]
[1778983388358,50.66,77750.85,0.0,-1.0,0.0,0.0]
[1778983388558,50.66,77750.85,0.0,-1.0,0.0,0.0]
[1778983389060,50.66,77750.85,0.0,-1.0,0.0,0.0]
[1778983389159,50.66,77753.6,0.0,-1.0,0.0,0.0]
[1778983389310,50.66,77753.6,0.0,-1.0,0.0,0.0]
[1778983389728,50.66,77754.53,0.0,-1.0,0.0,0.0]
[1778983391742,50.66,77755.36,0.0,-1.0,0.0,0.0]
[1778983392749,50.66,77756.44,0.0,-1.0,0.0,0.0]
[1778983394300,50.66,77756.55,0.0,-1.0,0.0,0.0]
[1778983394310,50.66,77756.55,0.0,-1.0,0.0,0.0]
[1778983394763,50.66,77755.99,0.0,-1.0,0.0,0.0]
[1778983399798,50.66,77756.75,0.0,-1.0,0.0,0.0]
[1778983400560,50.66,77756.75,0.0,-1.0,0.0,0.0]
[1778983400811,50.66,77756.75,0.0,-1.0,0.0,0.0]
[1778983400862,50.66,77756.75,0.0,-1.0,0.0,0.0]
[1778983401064,50.66,77756.75,0.0,-1.0,0.0,0.0]
[1778983401076,50.66,77757.7,0.0,-1.0,0.0,0.0]
[1778983405840,50.66,77758.66,0.0,-1.0,0.0,0.0]
[1778983408861,50.66,77759.24,0.0,-1.0,0.0,0.0]
[1778983412231,50.66,77759.15,0.0,-1.0,0.0,0.0]
[1778983411882,50.66,77759.33,0.0,-1.0,0.0,0.0]
[1778983412309,50.66,77759.33,0.0,-1.0,0.0,0.0]
[1778983412849,50.66,77759.33,0.0,-1.0,0.0,0.0]
[1778983413062,50.66,77759.33,0.0,-1.0,0.0,0.0]
[1778983413142,50.66,77761.11,0.0,-1.0,0.0,0.0]
[1778983418931,50.66,77761.13,0.0,-1.0,0.0,0.0]
[1778983419362,50.66,77761.13,0.0,-1.0,0.0,0.0]
[1778983419561,50.66,77761.13,0.0,-1.0,0.0,0.0]
[1778983419901,50.66,77761.13,0.0,-1.0,0.0,0.0]
[1778983420058,50.66,77761.13,0.0,-1.0,0.0,0.0]
[1778983420150,50.66,77761.47,0.0,-1.0,0.0,0.0]
[1778983425980,50.66,77761.45,0.0,-1.0,0.0,0.0]
[1778983426987,50.66,77762.49,0.0,-1.0,0.0,0.0]
[1778983429494,50.66,77762.81,0.0,-1.0,0.0,0.0]
[1778983429562,50.66,77762.81,0.0,-1.0,0.0,0.0]
[1778983430140,50.66,77762.17,0.0,-1.0,0.0,0.0]
[1778983433559,50.66,77762.24,0.0,-1.0,0.0,0.0]
[1778983433660,50.66,77762.24,0.0,-1.0,0.0,0.0]
[1778983440078,50.66,77762.55,0.0,-1.0,0.0,0.0]
[1778983441068,50.66,77762.55,0.0,-1.0,0.0,0.0]
[1778983441310,50.66,77762.55,0.0,-1.0,0.0,0.0]
[1778983447127,50.66,77763.8,0.0,-1.0,0.0,0.0]
[1778983449662,50.66,77764.61,0.0,-1.0,0.0,0.0]
[1778983449810,50.66,77764.61,0.0,-1.0,0.0,0.0]
[1778983450148,50.66,77768.55,0.0,-1.0,0.0,0.0]
[1778983453136,50.66,77768.58,0.0,-1.0,0.0,0.0]
[1778983453308,50.66,77768.58,0.0,-1.0,0.0,0.0]
[1778983453169,50.66,77769.32,0.0,-1.0,0.0,0.0]
[1778983455701,50.66,77770.12,0.0,-1.0,0.0,0.0]
[1778983455809,50.66,77770.12,0.0,-1.0,0.0,0.0]
[1778983458204,50.66,77772.3,0.0,-1.0,0.0,0.0]
[1778983459050,50.66,77772.3,0.0,-1.0,0.0,0.0]
[1778983459308,50.66,77772.3,0.0,-1.0,0.0,0.0]
[1778983459211,50.66,77774.87,0.0,-1.0,0.0,0.0]
[1778983460218,50.66,77776.66,0.0,-1.0,0.0,0.0]
[1778983461225,50.66,77778.98,0.0,-1.0,0.0,0.0]
[1778983462232,50.66,77781.33,0.0,-1.0,0.0,0.0]
[1778983463256,50.66,77781.33,0.0,-1.0,0.0,0.0]
[1778983463310,50.66,77781.33,0.0,-1.0,0.0,0.0]
[1778983463309,50.66,77781.36,0.0,-1.0,0.0,0.0]
[1778983464246,50.66,77774.97,0.0,-1.0,0.0,0.0]
[1778983465253,50.66,77771.39,0.0,-1.0,0.0,0.0]
[1778983467267,50.66,77767.2,0.0,-1.0,0.0,0.0]
[1778983467561,50.66,77767.2,0.0,-1.0,0.0,0.0]
[1778983468274,50.66,77763.14,0.0,-1.0,0.0,0.0]
[1778983470595,50.66,77762.92,0.0,-1.0,0.0,0.0]
[1778983470809,50.66,77762.92,0.0,-1.0,0.0,0.0]
[1778983471295,50.66,77762.5,0.0,-1.0,0.0,0.0]
[1778983473311,50.66,77761.36,0.0,-1.0,0.0,0.0]
[1778983474317,50.66,77769.01,0.0,-1.0,0.0,0.0]
[1778983475324,50.66,77772.54,0.0,-1.0,0.0,0.0]
[1778983478345,50.66,77773.59,0.0,-1.0,0.0,0.0]
[1778983479087,50.66,77773.59,0.0,-1.0,0.0,0.0]
[1778983479309,50.66,77773.59,0.0,-1.0,0.0,0.0]
[1778983481367,50.66,77776.22,0.0,-1.0,0.0,0.0]
[1778983482374,50.66,77778.07,0.0,-1.0,0.0,0.0]
[1778983483381,50.66,77779.01,0.0,-1.0,0.0,0.0]
[1778983484388,50.66,77780.54,0.0,-1.0,0.0,0.0]
[1778983485556,50.66,77780.54,0.0,-1.0,0.0,0.0]
[1778983485808,50.66,77780.54,0.0,-1.0,0.0,0.0]
[1778983485866,50.66,77782.39,0.0,-1.0,0.0,0.0]
[1778983486883,50.66,77782.39,0.0,-1.0,0.0,0.0]
[1778983487062,50.66,77782.39,0.0,-1.0,0.0,0.0]
[1778983487163,50.66,77783.11,0.0,-1.0,0.0,0.0]
[1778983488416,50.66,77784.1,0.0,-1.0,0.0,0.0]
[1778983493461,50.66,77784.39,0.0,-1.0,0.0,0.0]
[1778983494773,50.66,77784.39,0.0,-1.0,0.0,0.0]
[1778983494810,50.66,77784.39,0.0,-1.0,0.0,0.0]
[1778983500510,50.66,77787.04,0.0,-1.0,0.0,0.0]
[1778983505545,50.66,77786.5,0.0,-1.0,0.0,0.0]
[1778983510580,50.66,77786.41,0.0,-1.0,0.0,0.0]
[1778983512730,50.66,77786.48,0.0,-1.0,0.0,0.0]
[1778983512809,50.66,77786.48,0.0,-1.0,0.0,0.0]
[1778983513392,50.66,77786.48,0.0,-1.0,0.0,0.0]
[1778983513563,50.66,77786.56,0.0,-1.0,0.0,0.0]
[1778983513601,50.66,77786.52,0.0,-1.0,0.0,0.0]
[1778983518636,50.66,77788.6,0.0,-1.0,0.0,0.0]
[1778983519643,50.66,77791.86,0.0,-1.0,0.0,0.0]
[1778983521694,50.66,77792.0,0.0,-1.0,0.0,0.0]
[1778983521809,50.66,77792.0,0.0,-1.0,0.0,0.0]
[1778983524678,50.66,77791.12,0.0,-1.0,0.0,0.0]
[1778983532735,50.66,77790.6,0.0,-1.0,0.0,0.0]
[1778983534537,50.66,77790.72,0.0,-1.0,0.0,0.0]
[1778983534567,50.66,77790.72,0.0,-1.0,0.0,0.0]
[1778983535285,50.66,77790.72,0.0,-1.0,0.0,0.0]
[1778983535308,50.66,77790.72,0.0,-1.0,0.0,0.0]
[1778983535386,50.66,77790.69,0.0,-1.0,0.0,0.0]
[1778983536762,50.66,77784.69,0.0,-1.0,0.0,0.0]
[1778983541797,50.66,77785.18,0.0,-1.0,0.0,0.0]
[1778983546184,50.66,77785.36,0.0,-1.0,0.0,0.0]
[1778983546310,50.66,77785.36,0.0,-1.0,0.0,0.0]
[1778983547839,50.66,77778.9,0.0,-1.0,0.0,0.0]
[1778983548846,50.66,77776.1,0.0,-1.0,0.0,0.0]
[1778983550199,50.66,77776.1,0.0,-1.0,0.0,0.0]
[1778983550309,50.66,77776.1,0.0,-1.0,0.0,0.0]
[1778983550410,50.66,77774.48,0.0,-1.0,0.0,0.0]
[1778983550860,50.66,77770.81,0.0,-1.0,0.0,0.0]
[1778983551571,50.66,77770.81,0.0,-1.0,0.0,0.0]
[1778983551812,50.66,77770.81,0.0,-1.0,0.0,0.0]
[1778983551867,50.66,77770.17,0.0,-1.0,0.0,0.0]
[1778983553881,50.66,77769.14,0.0,-1.0,0.0,0.0]
[1778983556822,50.66,77769.61,0.0,-1.0,0.0,0.0]
[1778983557058,50.66,77769.61,0.0,-1.0,0.0,0.0]
[1778983562944,50.66,77769.05,0.0,-1.0,0.0,0.0]
[1778983567979,50.66,77769.22,0.0,-1.0,0.0,0.0]
[1778983570858,50.66,77769.23,0.0,-1.0,0.0,0.0]
[1778983571066,50.66,77769.23,0.0,-1.0,0.0,0.0]
[1778983571166,50.66,77769.23,0.0,-1.0,0.0,0.0]
[1778983571308,50.66,77769.23,0.0,-1.0,0.0,0.0]
[1778983571408,50.66,77769.4,0.0,-1.0,0.0,0.0]
[1778983574027,50.66,77763.24,0.0,-1.0,0.0,0.0]
[1778983575210,50.66,77763.24,0.0,-1.0,0.0,0.0]
[1778983575312,50.66,77763.24,0.0,-1.0,0.0,0.0]
[1778983575375,50.66,77765.97,0.0,-1.0,0.0,0.0]
[1778983576041,50.66,77771.63,0.0,-1.0,0.0,0.0]
[1778983580069,50.66,77772.57,0.0,-1.0,0.0,0.0]
[1778983581152,50.66,77772.57,0.0,-1.0,0.0,0.0]
[1778983581309,50.66,77772.57,0.0,-1.0,0.0,0.0]
[1778983581386,50.66,77774.41,0.0,-1.0,0.0,0.0]
[1778983582469,50.66,77774.74,0.0,-1.0,0.0,0.0]
[1778983582562,50.66,77774.74,0.0,-1.0,0.0,0.0]
[1778983584097,50.66,77774.78,0.0,-1.0,0.0,0.0]
[1778983589132,50.66,77775.01,0.0,-1.0,0.0,0.0]
[1778983591198,50.66,77774.96,0.0,-1.0,0.0,0.0]
[1778983591308,50.66,77774.96,0.0,-1.0,0.0,0.0]
[1778983591409,50.66,77775.43,0.0,-1.0,0.0,0.0]
[1778983596181,50.66,77777.18,0.0,-1.0,0.0,0.0]
[1778983597817,50.66,77776.63,0.0,-1.0,0.0,0.0]
[1778983598059,50.66,77776.63,0.0,-1.0,0.0,0.0]
[1778983598396,50.66,77776.63,0.0,-1.0,0.0,0.0]
[1778983598409,50.66,77776.84,0.0,-1.0,0.0,0.0]
[1778983598559,50.66,77776.84,0.0,-1.0,0.0,0.0]
[1778983603230,50.66,77775.53,0.0,-1.0,0.0,0.0]
[1778983604237,50.66,77774.45,0.0,-1.0,0.0,0.0]
[1778983605423,50.66,77774.45,0.0,-1.0,0.0,0.0]
[1778983605564,50.66,77773.97,0.0,-1.0,0.0,0.0]
[1778983611286,50.66,77774.3,0.0,-1.0,0.0,0.0]
[1778983613300,50.66,77781.12,0.0,-1.0,0.0,0.0]
[1778983614307,50.66,77783.87,0.0,-1.0,0.0,0.0]
[1778983615577,50.66,77783.83,0.0,-1.0,0.0,0.0]
[1778983615808,50.66,77783.83,0.0,-1.0,0.0,0.0]
[1778983616324,50.66,77783.83,0.0,-1.0,0.0,0.0]
[1778983616408,50.66,77783.66,0.0,-1.0,0.0,0.0]
[1778983616566,50.66,77783.66,0.0,-1.0,0.0,0.0]
[1778983617328,50.66,77782.47,0.0,-1.0,0.0,0.0]
[1778983618335,50.66,77783.43,0.0,-1.0,0.0,0.0]
[1778983619342,50.66,77785.12,0.0,-1.0,0.0,0.0]
[1778983620356,50.66,77785.12,0.0,-1.0,0.0,0.0]
[1778983620410,50.66,77788.01,0.0,-1.0,0.0,0.0]
[1778983620560,50.66,77788.01,0.0,-1.0,0.0,0.0]
[1778983621356,50.66,77789.19,0.0,-1.0,0.0,0.0]
[1778983622363,50.66,77790.04,0.0,-1.0,0.0,0.0]
[1778983626391,50.66,77791.91,0.0,-1.0,0.0,0.0]
[1778983631426,50.66,77792.04,0.0,-1.0,0.0,0.0]
[1778983637470,50.66,77791.99,0.0,-1.0,0.0,0.0]
[1778983638816,50.66,77791.89,0.0,-1.0,0.0,0.0]
[1778983639059,50.66,77791.89,0.0,-1.0,0.0,0.0]
[1778983639448,50.66,77791.89,0.0,-1.0,0.0,0.0]
[1778983639484,50.66,77794.76,0.0,-1.0,0.0,0.0]
[1778983639562,50.66,77794.76,0.0,-1.0,0.0,0.0]
[1778983645526,50.66,77795.98,0.0,-1.0,0.0,0.0]
[1778983646525,50.66,77795.98,0.0,-1.0,0.0,0.0]
[1778983646561,50.66,77795.98,0.0,-1.0,0.0,0.0]
[1778983653582,50.66,77795.53,0.0,-1.0,0.0,0.0]
[1778983655758,50.66,77795.93,0.0,-1.0,0.0,0.0]
[1778983655809,50.66,77795.93,0.0,-1.0,0.0,0.0]
[1778983656492,50.66,77795.93,0.0,-1.0,0.0,0.0]
[1778983656532,50.66,77795.93,0.0,-1.0,0.0,0.0]
[1778983656560,50.66,77795.93,0.0,-1.0,0.0,0.0]
[1778983659559,50.66,77796.43,0.0,-1.0,0.0,0.0]
[1778983661638,50.66,77797.44,0.0,-1.0,0.0,0.0]
[1778983662645,50.66,77798.66,0.0,-1.0,0.0,0.0]
[1778983666933,50.66,77798.73,0.0,-1.0,0.0,0.0]
[1778983667058,50.66,77798.73,0.0,-1.0,0.0,0.0]
[1778983667078,50.66,77798.73,0.0,-1.0,0.0,0.0]
[1778983667309,50.66,77798.73,0.0,-1.0,0.0,0.0]
[1778983667411,50.66,77798.91,0.0,-1.0,0.0,0.0]
[1778983673722,50.66,77799.04,0.0,-1.0,0.0,0.0]
[1778983676743,50.66,77799.93,0.0,-1.0,0.0,0.0]
[1778983678757,50.66,77800.88,0.0,-1.0,0.0,0.0]
[1778983679764,50.66,77806.19,0.0,-1.0,0.0,0.0]
[1778983680803,50.66,77806.19,0.0,-1.0,0.0,0.0]
[1778983680814,50.66,77806.19,0.0,-1.0,0.0,0.0]
[1778983680836,50.66,77808.46,0.0,-1.0,0.0,0.0]
[1778983681778,50.66,77804.82,0.0,-1.0,0.0,0.0]
[1778983686813,50.66,77804.64,0.0,-1.0,0.0,0.0]
[1778983687626,50.66,77804.64,0.0,-1.0,0.0,0.0]
[1778983687810,50.66,77804.64,0.0,-1.0,0.0,0.0]
[1778983688107,50.66,77804.64,0.0,-1.0,0.0,0.0]
[1778983688312,50.66,77804.64,0.0,-1.0,0.0,0.0]
[1778983688417,50.66,77804.67,0.0,-1.0,0.0,0.0]
[1778983698897,50.66,77805.09,0.0,-1.0,0.0,0.0]
[1778983700995,50.66,77805.21,0.0,-1.0,0.0,0.0]
[1778983701062,50.66,77805.21,0.0,-1.0,0.0,0.0]
[1778983706797,50.66,77805.55,0.0,-1.0,0.0,0.0]
[1778983706808,50.66,77805.55,0.0,-1.0,0.0,0.0]
[1778983707005,50.66,77805.55,0.0,-1.0,0.0,0.0]
[1778983707060,50.66,77805.55,0.0,-1.0,0.0,0.0]
[1778983707106,50.66,77805.41,0.0,-1.0,0.0,0.0]
[1778983712995,50.66,77805.42,0.0,-1.0,0.0,0.0]
[1778983719037,50.66,77805.65,0.0,-1.0,0.0,0.0]
[1778983722058,50.66,77801.16,0.0,-1.0,0.0,0.0]
[1778983723564,50.66,77801.16,0.0,-1.0,0.0,0.0]
[1778983723065,50.66,77797.37,0.0,-1.0,0.0,0.0]
[1778983723808,50.66,77797.37,0.0,-1.0,0.0,0.0]
[1778983724072,50.66,77799.61,0.0,-1.0,0.0,0.0]
[1778983730114,50.66,77799.61,0.0,-1.0,0.0,0.0]
[1778983732105,50.66,77799.61,0.0,-1.0,0.0,0.0]
[1778983732308,50.66,77799.61,0.0,-1.0,0.0,0.0]
[1778983732409,50.66,77799.98,0.0,-1.0,0.0,0.0]
[1778983734245,50.66,77800.33,0.0,-1.0,0.0,0.0]
[1778983734313,50.66,77800.33,0.0,-1.0,0.0,0.0]
[1778983736157,50.66,77803.86,0.0,-1.0,0.0,0.0]
[1778983739179,50.66,77804.82,0.0,-1.0,0.0,0.0]
[1778983741193,50.66,77806.76,0.0,-1.0,0.0,0.0]
[1778983742519,50.66,77806.76,0.0,-1.0,0.0,0.0]
[1778983742559,50.66,77806.76,0.0,-1.0,0.0,0.0]
[1778983742620,50.66,77809.1,0.0,-1.0,0.0,0.0]
[1778983743207,50.66,77810.88,0.0,-1.0,0.0,0.0]
[1778983743818,50.66,77810.88,0.0,-1.0,0.0,0.0]
[1778983744058,50.66,77810.88,0.0,-1.0,0.0,0.0]
[1778983744214,50.66,77810.83,0.0,-1.0,0.0,0.0]
[1778983748305,50.66,77810.81,0.0,-1.0,0.0,0.0]
[1778983748560,50.66,77810.81,0.0,-1.0,0.0,0.0]
[1778983751263,50.66,77812.2,0.0,-1.0,0.0,0.0]
[1778983752270,50.66,77808.92,0.0,-1.0,0.0,0.0]
[1778983753277,50.66,77807.38,0.0,-1.0,0.0,0.0]
[1778983754433,50.66,77807.38,0.0,-1.0,0.0,0.0]
[1778983754561,50.66,77807.38,0.0,-1.0,0.0,0.0]
[1778983755291,50.66,77805.36,0.0,-1.0,0.0,0.0]
[1778983755931,50.66,77805.36,0.0,-1.0,0.0,0.0]
[1778983756060,50.66,77805.36,0.0,-1.0,0.0,0.0]
[1778983756298,50.66,77805.99,0.0,-1.0,0.0,0.0]
[1778983763347,50.66,77806.04,0.0,-1.0,0.0,0.0]
[1778983768382,50.66,77806.23,0.0,-1.0,0.0,0.0]
[1778983770779,50.66,77806.24,0.0,-1.0,0.0,0.0]
[1778983770808,50.66,77806.24,0.0,-1.0,0.0,0.0]
[1778983771406,50.66,77806.12,0.0,-1.0,0.0,0.0]
[1778983776441,50.66,77813.33,0.0,-1.0,0.0,0.0]
[1778983777448,50.66,77817.7,0.0,-1.0,0.0,0.0]
[1778983778394,50.66,77817.7,0.0,-1.0,0.0,0.0]
[1778983778560,50.66,77817.7,0.0,-1.0,0.0,0.0]
[1778983779912,50.66,77817.18,0.0,-1.0,0.0,0.0]
[1778983780059,50.66,77817.18,0.0,-1.0,0.0,0.0]
[1778983780469,50.66,77817.29,0.0,-1.0,0.0,0.0]
[1778983785504,50.66,77817.54,0.0,-1.0,0.0,0.0]
[1778983787518,50.66,77818.48,0.0,-1.0,0.0,0.0]
[1778983789683,50.66,77817.95,0.0,-1.0,0.0,0.0]
[1778983789807,50.66,77817.95,0.0,-1.0,0.0,0.0]
[1778983793560,50.66,77819.26,0.0,-1.0,0.0,0.0]
[1778983794501,50.66,77819.26,0.0,-1.0,0.0,0.0]
[1778983794560,50.66,77819.26,0.0,-1.0,0.0,0.0]
[1778983794626,50.66,77819.26,0.0,-1.0,0.0,0.0]
[1778983794567,50.66,77820.47,0.0,-1.0,0.0,0.0]
[1778983794808,50.66,77820.47,0.0,-1.0,0.0,0.0]
[1778983795574,50.66,77821.15,0.0,-1.0,0.0,0.0]
[1778983800382,50.66,77821.41,0.0,-1.0,0.0,0.0]
[1778983800560,50.66,77821.41,0.0,-1.0,0.0,0.0]
[1778983800609,50.66,77824.84,0.0,-1.0,0.0,0.0]
[1778983801622,50.66,77827.34,0.0,-1.0,0.0,0.0]
[1778983804343,50.66,77827.48,0.0,-1.0,0.0,0.0]
[1778983804345,50.66,77827.48,0.0,-1.0,0.0,0.0]
[1778983804561,50.66,77827.48,0.0,-1.0,0.0,0.0]
[1778983804643,50.66,77827.56,0.0,-1.0,0.0,0.0]
[1778983805650,50.66,77825.79,0.0,-1.0,0.0,0.0]
[1778983807102,50.66,77825.56,0.0,-1.0,0.0,0.0]
[1778983807308,50.66,77825.56,0.0,-1.0,0.0,0.0]
[1778983807664,50.66,77823.92,0.0,-1.0,0.0,0.0]
[1778983808132,50.66,77823.92,0.0,-1.0,0.0,0.0]
[1778983808311,50.66,77823.92,0.0,-1.0,0.0,0.0]
[1778983808671,50.66,77824.03,0.0,-1.0,0.0,0.0]
[1778983812703,50.66,77824.97,0.0,-1.0,0.0,0.0]
[1778983817456,50.66,77825.03,0.0,-1.0,0.0,0.0]
[1778983817566,50.66,77825.03,0.0,-1.0,0.0,0.0]
[1778983817627,50.66,77829.96,0.0,-1.0,0.0,0.0]
[1778983819748,50.66,77832.14,0.0,-1.0,0.0,0.0]
[1778983822510,50.66,77832.26,0.0,-1.0,0.0,0.0]
[1778983822561,50.66,77832.26,0.0,-1.0,0.0,0.0]
[1778983822713,50.66,77832.03,0.0,-1.0,0.0,0.0]
[1778983822813,50.66,77832.03,0.0,-1.0,0.0,0.0]
[1778983822914,50.66,77832.08,0.0,-1.0,0.0,0.0]
[1778983829890,50.66,77832.47,0.0,-1.0,0.0,0.0]
[1778983831832,50.66,77831.94,0.0,-1.0,0.0,0.0]
[1778983835860,50.66,77832.82,0.0,-1.0,0.0,0.0]
[1778983836867,50.66,77835.7,0.0,-1.0,0.0,0.0]
[1778983837874,50.66,77853.74,0.0,-1.0,0.0,0.0]
[1778983838881,50.66,77864.03,0.0,-1.0,0.0,0.0]
[1778983839888,50.66,77866.31,0.0,-1.0,0.0,0.0]
[1778983841176,50.66,77866.31,0.0,-1.0,0.0,0.0]
[1778983841246,50.66,77879.82,0.0,-1.0,0.0,0.0]
[1778983841906,50.66,77895.4,0.0,-1.0,0.0,0.0]
[1778983842913,50.66,77898.95,0.0,-1.0,0.0,0.0]
[1778983843920,50.66,77898.8,0.0,-1.0,0.0,0.0]
[1778983844818,50.66,77898.8,0.0,-1.0,0.0,0.0]
[1778983844927,50.66,77896.94,0.0,-1.0,0.0,0.0]
[1778983845934,50.66,77893.96,0.0,-1.0,0.0,0.0]
[1778983847948,50.66,77891.72,0.0,-1.0,0.0,0.0]
[1778983848955,50.66,77890.37,0.0,-1.0,0.0,0.0]
[1778983849962,50.66,77889.44,0.0,-1.0,0.0,0.0]
[1778983850969,50.66,77888.52,0.0,-1.0,0.0,0.0]
[1778983854693,50.66,77888.43,0.0,-1.0,0.0,0.0]
[1778983854809,50.66,77888.53,0.0,-1.0,0.0,0.0]
[1778983854997,50.66,77884.03,0.0,-1.0,0.0,0.0]
[1778983856014,50.66,77879.98,0.0,-1.0,0.0,0.0]
[1778983858554,50.66,77879.45,0.0,-1.0,0.0,0.0]
[1778983858589,50.66,77878.68,0.0,-1.0,0.0,0.0]
[1778983858811,50.66,77878.68,0.0,-1.0,0.0,0.0]
[1778983859715,50.66,77878.68,0.0,-1.0,0.0,0.0]
[1778983859807,50.66,77878.79,0.0,-1.0,0.0,0.0]
[1778983861046,50.66,77880.24,0.0,-1.0,0.0,0.0]
[1778983862053,50.66,77889.85,0.0,-1.0,0.0,0.0]
[1778983863479,50.66,77889.85,0.0,-1.0,0.0,0.0]
[1778983863559,50.66,77889.85,0.0,-1.0,0.0,0.0]
[1778983863580,50.66,77891.11,0.0,-1.0,0.0,0.0]
[1778983865136,50.66,77891.76,0.0,-1.0,0.0,0.0]
[1778983865309,50.66,77891.76,0.0,-1.0,0.0,0.0]
[1778983868333,50.66,77892.24,0.0,-1.0,0.0,0.0]
[1778983868558,50.66,77892.24,0.0,-1.0,0.0,0.0]
[1778983868570,50.66,77899.42,0.0,-1.0,0.0,0.0]
[1778983869105,50.66,77896.53,0.0,-1.0,0.0,0.0]
[1778983870110,50.66,77890.73,0.0,-1.0,0.0,0.0]
[1778983871118,50.66,77887.12,0.0,-1.0,0.0,0.0]
[1778983872125,50.66,77883.07,0.0,-1.0,0.0,0.0]
[1778983873020,50.66,77883.07,0.0,-1.0,0.0,0.0]
[1778983873060,50.66,77883.07,0.0,-1.0,0.0,0.0]
[1778983873132,50.66,77882.05,0.0,-1.0,0.0,0.0]
[1778983877160,50.66,77881.11,0.0,-1.0,0.0,0.0]
[1778983879811,50.66,77881.18,0.0,-1.0,0.0,0.0]
[1778983880058,50.66,77881.18,0.0,-1.0,0.0,0.0]
[1778983880182,50.66,77885.08,0.0,-1.0,0.0,0.0]
[1778983881189,50.66,77886.84,0.0,-1.0,0.0,0.0]
[1778983887234,50.66,77886.86,0.0,-1.0,0.0,0.0]
[1778983887308,50.66,77886.86,0.0,-1.0,0.0,0.0]
[1778983887384,50.66,77886.35,0.0,-1.0,0.0,0.0]
[1778983892266,50.66,77885.76,0.0,-1.0,0.0,0.0]
[1778983893851,50.66,77874.67,0.0,-1.0,0.0,0.0]
[1778983894451,50.66,77865.49,0.0,-1.0,0.0,0.0]
[1778983895287,50.66,77866.82,0.0,-1.0,0.0,0.0]
[1778983896883,50.66,77866.82,0.0,-1.0,0.0,0.0]
[1778983896294,50.66,77872.89,0.0,-1.0,0.0,0.0]
[1778983897565,50.66,77872.89,0.0,-1.0,0.0,0.0]
[1778983897809,50.66,77872.89,0.0,-1.0,0.0,0.0]
[1778983897604,50.66,77871.75,0.0,-1.0,0.0,0.0]
[1778983899315,50.66,77870.8,0.0,-1.0,0.0,0.0]
[1778983901329,50.66,77869.62,0.0,-1.0,0.0,0.0]
[1778983907371,50.66,77867.31,0.0,-1.0,0.0,0.0]
[1778983908522,50.66,77867.31,0.0,-1.0,0.0,0.0]
[1778983908559,50.66,77867.31,0.0,-1.0,0.0,0.0]
[1778983914420,50.66,77868.13,0.0,-1.0,0.0,0.0]
[1778983920817,50.66,77868.36,0.0,-1.0,0.0,0.0]
[1778983920881,50.66,77868.36,0.0,-1.0,0.0,0.0]
[1778983921059,50.66,77868.18,0.0,-1.0,0.0,0.0]
[1778983921469,50.66,77868.1,0.0,-1.0,0.0,0.0]
[1778983924490,50.66,77866.56,0.0,-1.0,0.0,0.0]
[1778983927015,50.66,77866.33,0.0,-1.0,0.0,0.0]
[1778983927076,50.66,77866.33,0.0,-1.0,0.0,0.0]
[1778983927511,50.66,77866.38,0.0,-1.0,0.0,0.0]
[1778983932546,50.66,77869.72,0.0,-1.0,0.0,0.0]
[1778983933553,50.66,77871.05,0.0,-1.0,0.0,0.0]
[1778983934564,50.66,77868.63,0.0,-1.0,0.0,0.0]
[1778983935060,50.66,77868.63,0.0,-1.0,0.0,0.0]
[1778983935771,50.66,77868.63,0.0,-1.0,0.0,0.0]
[1778983935810,50.66,77868.63,0.0,-1.0,0.0,0.0]
[1778983935872,50.66,77867.22,0.0,-1.0,0.0,0.0]
[1778983936578,50.66,77865.38,0.0,-1.0,0.0,0.0]
[1778983941614,50.66,77865.3,0.0,-1.0,0.0,0.0]
[1778983946648,50.66,77862.34,0.0,-1.0,0.0,0.0]
[1778983948662,50.66,77860.02,0.0,-1.0,0.0,0.0]
[1778983951032,50.66,77860.29,0.0,-1.0,0.0,0.0]
[1778983951063,50.66,77860.29,0.0,-1.0,0.0,0.0]
[1778983951164,50.66,77860.29,0.0,-1.0,0.0,0.0]
[1778983954704,50.66,77862.38,0.0,-1.0,0.0,0.0]
[1778983956431,50.66,77862.51,0.0,-1.0,0.0,0.0]
[1778983956560,50.66,77862.51,0.0,-1.0,0.0,0.0]
[1778983956718,50.66,77861.99,0.0,-1.0,0.0,0.0]
[1778983957722,50.66,77861.99,0.0,-1.0,0.0,0.0]
[1778983957810,50.66,77861.99,0.0,-1.0,0.0,0.0]
[1778983958732,50.66,77861.04,0.0,-1.0,0.0,0.0]
[1778983960746,50.66,77860.17,0.0,-1.0,0.0,0.0]
[1778983966788,50.66,77860.11,0.0,-1.0,0.0,0.0]
[1778983969809,50.66,77862.02,0.0,-1.0,0.0,0.0]
[1778983970598,50.66,77862.02,0.0,-1.0,0.0,0.0]
[1778983970809,50.66,77862.02,0.0,-1.0,0.0,0.0]
[1778983970816,50.66,77863.67,0.0,-1.0,0.0,0.0]
[1778983971753,50.66,77863.67,0.0,-1.0,0.0,0.0]
[1778983971810,50.66,77863.67,0.0,-1.0,0.0,0.0]
[1778983977865,50.66,77863.18,0.0,-1.0,0.0,0.0]
[1778983982901,50.66,77859.73,0.0,-1.0,0.0,0.0]
[1778983983908,50.66,77852.48,0.0,-1.0,0.0,0.0]
[1778983984915,50.66,77846.7,0.0,-1.0,0.0,0.0]
[1778983985822,50.66,77846.7,0.0,-1.0,0.0,0.0]
[1778983985922,50.66,77845.78,0.0,-1.0,0.0,0.0]
[1778983986059,50.66,77845.78,0.0,-1.0,0.0,0.0]
[1778983987547,50.66,77845.41,0.0,-1.0,0.0,0.0]
[1778983987560,50.66,77845.41,0.0,-1.0,0.0,0.0]
[1778983993978,50.66,77843.47,0.0,-1.0,0.0,0.0]
[1778983994985,50.66,77839.2,0.0,-1.0,0.0,0.0]
[1778983995788,50.66,77839.2,0.0,-1.0,0.0,0.0]
[1778983995808,50.66,77839.2,0.0,-1.0,0.0,0.0]
[1778983995889,50.66,77839.2,0.0,-1.0,0.0,0.0]
[1778983995992,50.66,77837.62,0.0,-1.0,0.0,0.0]
[1778983997315,50.66,77837.62,0.0,-1.0,0.0,0.0]
[1778983997560,50.66,77837.62,0.0,-1.0,0.0,0.0]
[1778983998006,50.66,77836.24,0.0,-1.0,0.0,0.0]
[1778984000024,50.66,77834.39,0.0,-1.0,0.0,0.0]
[1778984001136,50.66,77834.39,0.0,-1.0,0.0,0.0]
[1778984001308,50.66,77834.39,0.0,-1.0,0.0,0.0]
[1778984001755,50.66,77834.39,0.0,-1.0,0.0,0.0]
[1778984001809,50.66,77834.39,0.0,-1.0,0.0,0.0]
[1778984001856,50.66,77833.87,0.0,-1.0,0.0,0.0]
[1778984002038,50.66,77832.56,0.0,-1.0,0.0,0.0]
[1778984006066,50.66,77835.16,0.0,-1.0,0.0,0.0]
[1778984007601,50.66,77835.16,0.0,-1.0,0.0,0.0]
[1778984007810,50.66,77835.16,0.0,-1.0,0.0,0.0]
[1778984007835,50.66,77834.95,0.0,-1.0,0.0,0.0]
[1778984008756,50.66,77834.95,0.0,-1.0,0.0,0.0]
[1778984008810,50.66,77834.95,0.0,-1.0,0.0,0.0]
[1778984011530,50.66,77835.4,0.0,-1.0,0.0,0.0]
[1778984011559,50.66,77835.4,0.0,-1.0,0.0,0.0]
[1778984011584,50.66,77835.63,0.0,-1.0,0.0,0.0]
[1778984012902,50.66,77835.63,0.0,-1.0,0.0,0.0]
[1778984012910,50.66,77830.92,0.0,-1.0,0.0,0.0]
[1778984013060,50.66,77830.92,0.0,-1.0,0.0,0.0]
[1778984014122,50.66,77831.66,0.0,-1.0,0.0,0.0]
[1778984015129,50.66,77833.09,0.0,-1.0,0.0,0.0]
[1778984016657,50.66,77833.09,0.0,-1.0,0.0,0.0]
[1778984016815,50.66,77833.09,0.0,-1.0,0.0,0.0]
[1778984016840,50.66,77832.1,0.0,-1.0,0.0,0.0]
[1778984022178,50.66,77832.41,0.0,-1.0,0.0,0.0]
[1778984026584,50.66,77832.61,0.0,-1.0,0.0,0.0]
[1778984026808,50.66,77832.61,0.0,-1.0,0.0,0.0]
[1778984026880,50.66,77832.61,0.0,-1.0,0.0,0.0]
[1778984027548,50.66,77832.61,0.0,-1.0,0.0,0.0]
[1778984027561,50.66,77832.61,0.0,-1.0,0.0,0.0]
[1778984028220,50.66,77837.62,0.0,-1.0,0.0,0.0]
[1778984030700,50.66,77837.77,0.0,-1.0,0.0,0.0]
[1778984030809,50.66,77837.77,0.0,-1.0,0.0,0.0]
[1778984031821,50.66,77838.11,0.0,-1.0,0.0,0.0]
[1778984031909,50.66,77840.13,0.0,-1.0,0.0,0.0]
[1778984032064,50.66,77840.13,0.0,-1.0,0.0,0.0]
[1778984032248,50.66,77838.62,0.0,-1.0,0.0,0.0]
[1778984038290,50.66,77840.17,0.0,-1.0,0.0,0.0]
[1778984039297,50.66,77841.76,0.0,-1.0,0.0,0.0]
[1778984040074,50.66,77841.76,0.0,-1.0,0.0,0.0]
[1778984040310,50.66,77841.76,0.0,-1.0,0.0,0.0]
[1778984048360,50.66,77840.99,0.0,-1.0,0.0,0.0]
[1778984049279,50.66,77840.99,0.0,-1.0,0.0,0.0]
[1778984049309,50.66,77840.99,0.0,-1.0,0.0,0.0]
[1778984049367,50.66,77841.19,0.0,-1.0,0.0,0.0]
[1778984050544,50.66,77841.19,0.0,-1.0,0.0,0.0]
[1778984050560,50.66,77841.19,0.0,-1.0,0.0,0.0]
[1778984058430,50.66,77841.29,0.0,-1.0,0.0,0.0]
[1778984061523,50.66,77841.26,0.0,-1.0,0.0,0.0]
[1778984061562,50.66,77841.26,0.0,-1.0,0.0,0.0]
[1778984064752,50.66,77841.26,0.0,-1.0,0.0,0.0]
[1778984064808,50.66,77841.26,0.0,-1.0,0.0,0.0]
[1778984064909,50.66,77841.26,0.0,-1.0,0.0,0.0]
[1778984076556,50.66,77841.33,0.0,-1.0,0.0,0.0]
[1778984081591,50.66,77841.34,0.0,-1.0,0.0,0.0]
[1778984082795,50.66,77841.34,0.0,-1.0,0.0,0.0]
[1778984082812,50.66,77841.34,0.0,-1.0,0.0,0.0]
[1778984088640,50.66,77839.88,0.0,-1.0,0.0,0.0]
[1778984089338,50.66,77839.88,0.0,-1.0,0.0,0.0]
[1778984089559,50.66,77839.88,0.0,-1.0,0.0,0.0]
[1778984089647,50.66,77837.35,0.0,-1.0,0.0,0.0]
[1778984090987,50.66,77837.35,0.0,-1.0,0.0,0.0]
[1778984091060,50.66,77837.35,0.0,-1.0,0.0,0.0]
[1778984090654,50.66,77836.11,0.0,-1.0,0.0,0.0]
[1778984095689,50.66,77837.77,0.0,-1.0,0.0,0.0]
[1778984096340,50.66,77837.77,0.0,-1.0,0.0,0.0]
[1778984096559,50.66,77837.77,0.0,-1.0,0.0,0.0]
[1778984096696,50.66,77839.67,0.0,-1.0,0.0,0.0]
[1778984097925,50.66,77839.67,0.0,-1.0,0.0,0.0]
[1778984098059,50.66,77839.67,0.0,-1.0,0.0,0.0]
[1778984102738,50.66,77840.75,0.0,-1.0,0.0,0.0]
[1778984103674,50.66,77840.75,0.0,-1.0,0.0,0.0]
[1778984103807,50.66,77840.75,0.0,-1.0,0.0,0.0]
[1778984103875,50.66,77841.19,0.0,-1.0,0.0,0.0]
[1778984105356,50.66,77841.48,0.0,-1.0,0.0,0.0]
[1778984105562,50.66,77841.48,0.0,-1.0,0.0,0.0]
[1778984112576,50.66,77841.72,0.0,-1.0,0.0,0.0]
[1778984115148,50.66,77841.53,0.0,-1.0,0.0,0.0]
[1778984115309,50.66,77841.53,0.0,-1.0,0.0,0.0]
[1778984115829,50.66,77841.49,0.0,-1.0,0.0,0.0]
[1778984116678,50.66,77841.49,0.0,-1.0,0.0,0.0]
[1778984116809,50.66,77841.49,0.0,-1.0,0.0,0.0]
[1778984116836,50.66,77843.66,0.0,-1.0,0.0,0.0]
[1778984121871,50.66,77843.17,0.0,-1.0,0.0,0.0]
[1778984122878,50.66,77843.78,0.0,-1.0,0.0,0.0]
[1778984123563,50.66,77843.78,0.0,-1.0,0.0,0.0]
[1778984123811,50.66,77843.78,0.0,-1.0,0.0,0.0]
[1778984128812,50.66,77843.54,0.0,-1.0,0.0,0.0]
[1778984129058,50.66,77843.54,0.0,-1.0,0.0,0.0]
[1778984129108,50.66,77843.52,0.0,-1.0,0.0,0.0]
[1778984131941,50.66,77843.48,0.0,-1.0,0.0,0.0]
[1778984134962,50.66,77840.58,0.0,-1.0,0.0,0.0]
[1778984136037,50.66,77840.58,0.0,-1.0,0.0,0.0]
[1778984136063,50.66,77840.58,0.0,-1.0,0.0,0.0]
[1778984142011,50.66,77840.58,0.0,-1.0,0.0,0.0]
[1778984144780,50.66,77840.97,0.0,-1.0,0.0,0.0]
[1778984144807,50.66,77840.97,0.0,-1.0,0.0,0.0]
[1778984145032,50.66,77840.83,0.0,-1.0,0.0,0.0]
[1778984146389,50.66,77840.71,0.0,-1.0,0.0,0.0]
[1778984146562,50.66,77840.71,0.0,-1.0,0.0,0.0]
[1778984151081,50.66,77840.72,0.0,-1.0,0.0,0.0]
[1778984151120,50.66,77836.16,0.0,-1.0,0.0,0.0]
[1778984151309,50.66,77836.16,0.0,-1.0,0.0,0.0]
[1778984152081,50.66,77837.69,0.0,-1.0,0.0,0.0]
[1778984152987,50.66,77837.69,0.0,-1.0,0.0,0.0]
[1778984153060,50.66,77837.69,0.0,-1.0,0.0,0.0]
[1778984153088,50.66,77836.5,0.0,-1.0,0.0,0.0]
[1778984159679,50.66,77836.39,0.0,-1.0,0.0,0.0]
[1778984159808,50.66,77836.39,0.0,-1.0,0.0,0.0]
[1778984160138,50.66,77833.96,0.0,-1.0,0.0,0.0]
[1778984161145,50.66,77834.52,0.0,-1.0,0.0,0.0]
[1778984161531,50.66,77834.52,0.0,-1.0,0.0,0.0]
[1778984161560,50.66,77834.52,0.0,-1.0,0.0,0.0]
[1778984166180,50.66,77835.93,0.0,-1.0,0.0,0.0]
[1778984168168,50.66,77835.93,0.0,-1.0,0.0,0.0]
[1778984168310,50.66,77835.93,0.0,-1.0,0.0,0.0]
[1778984174068,50.66,77836.01,0.0,-1.0,0.0,0.0]
[1778984174167,50.66,77835.92,0.0,-1.0,0.0,0.0]
[1778984174308,50.66,77835.92,0.0,-1.0,0.0,0.0]
[1778984174333,50.66,77835.96,0.0,-1.0,0.0,0.0]
[1778984183299,50.66,77835.72,0.0,-1.0,0.0,0.0]
[1778984184306,50.66,77836.97,0.0,-1.0,0.0,0.0]
[1778984185988,50.66,77836.97,0.0,-1.0,0.0,0.0]
[1778984186059,50.66,77836.97,0.0,-1.0,0.0,0.0]
[1778984186089,50.66,77835.81,0.0,-1.0,0.0,0.0]
[1778984192363,50.66,77835.18,0.0,-1.0,0.0,0.0]
[1778984194057,50.66,77835.18,0.0,-1.0,0.0,0.0]
[1778984194111,50.66,77835.18,0.0,-1.0,0.0,0.0]
[1778984194308,50.66,77835.18,0.0,-1.0,0.0,0.0]
[1778984194377,50.66,77836.73,0.0,-1.0,0.0,0.0]
[1778984196004,50.66,77836.73,0.0,-1.0,0.0,0.0]
[1778984196063,50.66,77836.73,0.0,-1.0,0.0,0.0]
[1778984196391,50.66,77839.81,0.0,-1.0,0.0,0.0]
[1778984201426,50.66,77839.8,0.0,-1.0,0.0,0.0]
[1778984203816,50.66,77839.72,0.0,-1.0,0.0,0.0]
[1778984204059,50.66,77839.72,0.0,-1.0,0.0,0.0]
[1778984204064,50.66,77839.65,0.0,-1.0,0.0,0.0]
[1778984204447,50.66,77837.07,0.0,-1.0,0.0,0.0]
[1778984205898,50.66,77837.07,0.0,-1.0,0.0,0.0]
[1778984206059,50.66,77837.07,0.0,-1.0,0.0,0.0]
[1778984206139,50.66,77835.86,0.0,-1.0,0.0,0.0]
[1778984208476,50.66,77837.16,0.0,-1.0,0.0,0.0]
[1778984209636,50.66,77837.16,0.0,-1.0,0.0,0.0]
[1778984209807,50.66,77837.16,0.0,-1.0,0.0,0.0]
[1778984209908,50.66,77836.3,0.0,-1.0,0.0,0.0]
[1778984212880,50.66,77836.36,0.0,-1.0,0.0,0.0]
[1778984213057,50.66,77836.36,0.0,-1.0,0.0,0.0]
[1778984213082,50.66,77836.36,0.0,-1.0,0.0,0.0]
[1778984213511,50.66,77835.87,0.0,-1.0,0.0,0.0]
[1778984214684,50.66,77835.87,0.0,-1.0,0.0,0.0]
[1778984214809,50.66,77835.87,0.0,-1.0,0.0,0.0]
[1778984214910,50.66,77833.48,0.0,-1.0,0.0,0.0]
[1778984216532,50.66,77831.1,0.0,-1.0,0.0,0.0]
[1778984217539,50.66,77831.75,0.0,-1.0,0.0,0.0]
[1778984219553,50.66,77832.99,0.0,-1.0,0.0,0.0]
[1778984220679,50.66,77832.99,0.0,-1.0,0.0,0.0]
[1778984220809,50.66,77832.99,0.0,-1.0,0.0,0.0]
[1778984220893,50.66,77831.86,0.0,-1.0,0.0,0.0]
[1778984222015,50.66,77836.79,0.0,-1.0,0.0,0.0]
[1778984222758,50.66,77836.79,0.0,-1.0,0.0,0.0]
[1778984222809,50.66,77836.79,0.0,-1.0,0.0,0.0]
[1778984222859,50.66,77841.5,0.0,-1.0,0.0,0.0]
[1778984223581,50.66,77843.12,0.0,-1.0,0.0,0.0]
[1778984225058,50.66,77843.12,0.0,-1.0,0.0,0.0]
[1778984225108,50.66,77844.38,0.0,-1.0,0.0,0.0]
[1778984230630,50.66,77844.56,0.0,-1.0,0.0,0.0]
[1778984232865,50.66,77844.64,0.0,-1.0,0.0,0.0]
[1778984233060,50.66,77844.64,0.0,-1.0,0.0,0.0]
[1778984234658,50.66,77846.55,0.0,-1.0,0.0,0.0]
[1778984235340,50.66,77846.55,0.0,-1.0,0.0,0.0]
[1778984235561,50.66,77846.55,0.0,-1.0,0.0,0.0]
[1778984236672,50.66,77847.55,0.0,-1.0,0.0,0.0]
[1778984241589,50.66,77847.14,0.0,-1.0,0.0,0.0]
[1778984241809,50.66,77847.14,0.0,-1.0,0.0,0.0]
[1778984244730,50.66,77848.16,0.0,-1.0,0.0,0.0]
[1778984246744,50.66,77847.06,0.0,-1.0,0.0,0.0]
[1778984247757,50.66,77842.32,0.0,-1.0,0.0,0.0]
[1778984248978,50.66,77842.32,0.0,-1.0,0.0,0.0]
[1778984249067,50.66,77842.32,0.0,-1.0,0.0,0.0]
[1778984249132,50.66,77835.4,0.0,-1.0,0.0,0.0]
[1778984249768,50.66,77833.85,0.0,-1.0,0.0,0.0]
[1778984250775,50.66,77831.74,0.0,-1.0,0.0,0.0]
[1778984251298,50.66,77831.74,0.0,-1.0,0.0,0.0]
[1778984251312,50.66,77831.74,0.0,-1.0,0.0,0.0]
[1778984251782,50.66,77831.43,0.0,-1.0,0.0,0.0]
[1778984253481,50.66,77831.47,0.0,-1.0,0.0,0.0]
[1778984253563,50.66,77831.47,0.0,-1.0,0.0,0.0]
[1778984256821,50.66,77833.09,0.0,-1.0,0.0,0.0]
[1778984257725,50.66,77833.09,0.0,-1.0,0.0,0.0]
[1778984257810,50.66,77833.09,0.0,-1.0,0.0,0.0]
[1778984257828,50.66,77832.2,0.0,-1.0,0.0,0.0]
[1778984258839,50.66,77832.2,0.0,-1.0,0.0,0.0]
[1778984259060,50.66,77832.2,0.0,-1.0,0.0,0.0]
[1778984259161,50.66,77831.69,0.0,-1.0,0.0,0.0]
[1778984264877,50.66,77831.29,0.0,-1.0,0.0,0.0]
[1778984269913,50.66,77830.75,0.0,-1.0,0.0,0.0]
[1778984274948,50.66,77830.54,0.0,-1.0,0.0,0.0]
[1778984276962,50.66,77828.28,0.0,-1.0,0.0,0.0]
[1778984279514,50.66,77828.25,0.0,-1.0,0.0,0.0]
[1778984279560,50.66,77828.25,0.0,-1.0,0.0,0.0]
[1778984281997,50.66,77826.41,0.0,-1.0,0.0,0.0]
[1778984283198,50.66,77826.41,0.0,-1.0,0.0,0.0]
[1778984283314,50.66,77825.87,0.0,-1.0,0.0,0.0]
[1778984284011,50.66,77825.92,0.0,-1.0,0.0,0.0]
[1778984289046,50.66,77826.3,0.0,-1.0,0.0,0.0]
[1778984292676,50.66,77826.18,0.0,-1.0,0.0,0.0]
[1778984292808,50.66,77826.18,0.0,-1.0,0.0,0.0]
[1778984297102,50.66,77827.69,0.0,-1.0,0.0,0.0]
[1778984298109,50.66,77829.11,0.0,-1.0,0.0,0.0]
[1778984298953,50.66,77829.11,0.0,-1.0,0.0,0.0]
[1778984299061,50.66,77829.11,0.0,-1.0,0.0,0.0]
[1778984300104,50.66,77828.98,0.0,-1.0,0.0,0.0]
[1778984300123,50.66,77829.16,0.0,-1.0,0.0,0.0]
[1778984300309,50.66,77829.16,0.0,-1.0,0.0,0.0]
[1778984306165,50.66,77829.29,0.0,-1.0,0.0,0.0]
[1778984312207,50.66,77830.74,0.0,-1.0,0.0,0.0]
[1778984312353,50.66,77830.74,0.0,-1.0,0.0,0.0]
[1778984312562,50.66,77830.74,0.0,-1.0,0.0,0.0]
[1778984318251,50.66,77831.18,0.0,-1.0,0.0,0.0]
[1778984322947,50.66,77831.12,0.0,-1.0,0.0,0.0]
[1778984322955,50.66,77831.12,0.0,-1.0,0.0,0.0]
[1778984323059,50.66,77831.12,0.0,-1.0,0.0,0.0]
[1778984323285,50.66,77830.54,0.0,-1.0,0.0,0.0]
[1778984327788,50.66,77829.7,0.0,-1.0,0.0,0.0]
[1778984327808,50.66,77829.7,0.0,-1.0,0.0,0.0]
[1778984328273,50.66,77829.7,0.0,-1.0,0.0,0.0]
[1778984328310,50.66,77829.7,0.0,-1.0,0.0,0.0]
[1778984328321,50.66,77829.67,0.0,-1.0,0.0,0.0]
[1778984329327,50.66,77830.59,0.0,-1.0,0.0,0.0]
[1778984331288,50.66,77830.59,0.0,-1.0,0.0,0.0]
[1778984331342,50.66,77841.65,0.0,-1.0,0.0,0.0]
[1778984332348,50.66,77847.3,0.0,-1.0,0.0,0.0]
[1778984334677,50.66,77847.53,0.0,-1.0,0.0,0.0]
[1778984335129,50.66,77847.53,0.0,-1.0,0.0,0.0]
[1778984335192,50.66,77847.53,0.0,-1.0,0.0,0.0]
[1778984335292,50.66,77847.82,0.0,-1.0,0.0,0.0]
[1778984335369,50.66,77848.98,0.0,-1.0,0.0,0.0]
[1778984337383,50.66,77850.4,0.0,-1.0,0.0,0.0]
[1778984338904,50.66,77850.4,0.0,-1.0,0.0,0.0]
[1778984339060,50.66,77850.4,0.0,-1.0,0.0,0.0]
[1778984343505,50.66,77851.09,0.0,-1.0,0.0,0.0]
[1778984343561,50.66,77851.09,0.0,-1.0,0.0,0.0]
[1778984343573,50.66,77851.17,0.0,-1.0,0.0,0.0]
[1778984347382,50.66,77851.12,0.0,-1.0,0.0,0.0]
[1778984347565,50.66,77851.12,0.0,-1.0,0.0,0.0]
[1778984349468,50.66,77853.07,0.0,-1.0,0.0,0.0]
[1778984354503,50.66,77853.78,0.0,-1.0,0.0,0.0]
[1778984358799,50.66,77854.2,0.0,-1.0,0.0,0.0]
[1778984358808,50.66,77854.2,0.0,-1.0,0.0,0.0]
[1778984362781,50.66,77854.62,0.0,-1.0,0.0,0.0]
[1778984362810,50.66,77854.62,0.0,-1.0,0.0,0.0]
[1778984362911,50.66,77854.77,0.0,-1.0,0.0,0.0]
[1778984367594,50.66,77856.43,0.0,-1.0,0.0,0.0]
[1778984371214,50.66,77856.85,0.0,-1.0,0.0,0.0]
[1778984371308,50.66,77856.85,0.0,-1.0,0.0,0.0]
[1778984371315,50.66,77857.03,0.0,-1.0,0.0,0.0]
[1778984374781,50.66,77857.38,0.0,-1.0,0.0,0.0]
[1778984374808,50.66,77857.38,0.0,-1.0,0.0,0.0]
[1778984374883,50.66,77859.97,0.0,-1.0,0.0,0.0]
[1778984375549,50.66,77859.97,0.0,-1.0,0.0,0.0]
[1778984375565,50.66,77859.97,0.0,-1.0,0.0,0.0]
[1778984375650,50.66,77862.12,0.0,-1.0,0.0,0.0]
[1778984376658,50.66,77865.22,0.0,-1.0,0.0,0.0]
[1778984381692,50.66,77865.22,0.0,-1.0,0.0,0.0]
[1778984384713,50.66,77866.18,0.0,-1.0,0.0,0.0]
[1778984385487,50.66,77866.18,0.0,-1.0,0.0,0.0]
[1778984385560,50.66,77866.18,0.0,-1.0,0.0,0.0]
[1778984385720,50.66,77868.47,0.0,-1.0,0.0,0.0]
[1778984387589,50.66,77868.41,0.0,-1.0,0.0,0.0]
[1778984387809,50.66,77868.41,0.0,-1.0,0.0,0.0]
[1778984387828,50.66,77868.59,0.0,-1.0,0.0,0.0]
[1778984391354,50.66,77869.13,0.0,-1.0,0.0,0.0]
[1778984391560,50.66,77869.09,0.0,-1.0,0.0,0.0]
[1778984391762,50.66,77875.37,0.0,-1.0,0.0,0.0]
[1778984392769,50.66,77877.99,0.0,-1.0,0.0,0.0]
[1778984394348,50.66,77877.99,0.0,-1.0,0.0,0.0]
[1778984393776,50.66,77879.69,0.0,-1.0,0.0,0.0]
[1778984394561,50.66,77879.69,0.0,-1.0,0.0,0.0]
[1778984395299,50.66,77880.44,0.0,-1.0,0.0,0.0]
[1778984397462,50.66,77881.22,0.0,-1.0,0.0,0.0]
[1778984397559,50.66,77881.22,0.0,-1.0,0.0,0.0]
[1778984398811,50.66,77882.84,0.0,-1.0,0.0,0.0]
[1778984399818,50.66,77886.04,0.0,-1.0,0.0,0.0]
[1778984402148,50.66,77885.84,0.0,-1.0,0.0,0.0]
[1778984402309,50.66,77885.84,0.0,-1.0,0.0,0.0]
[1778984402309,50.66,77887.68,0.0,-1.0,0.0,0.0]
[1778984402518,50.66,77887.68,0.0,-1.0,0.0,0.0]
[1778984402562,50.66,77887.68,0.0,-1.0,0.0,0.0]
[1778984402840,50.66,77888.33,0.0,-1.0,0.0,0.0]
[1778984404013,50.66,77888.33,0.0,-1.0,0.0,0.0]
[1778984404057,50.66,77888.33,0.0,-1.0,0.0,0.0]
[1778984404854,50.66,77891.64,0.0,-1.0,0.0,0.0]
[1778984407875,50.66,77895.71,0.0,-1.0,0.0,0.0]
[1778984408882,50.66,77898.31,0.0,-1.0,0.0,0.0]
[1778984410896,50.66,77895.93,0.0,-1.0,0.0,0.0]
[1778984411826,50.66,77895.93,0.0,-1.0,0.0,0.0]
[1778984412059,50.66,77895.93,0.0,-1.0,0.0,0.0]
[1778984412159,50.66,77891.98,0.0,-1.0,0.0,0.0]
[1778984417064,50.66,77894.91,0.0,-1.0,0.0,0.0]
[1778984420562,50.66,77894.74,0.0,-1.0,0.0,0.0]
[1778984420969,50.66,77897.46,0.0,-1.0,0.0,0.0]
[1778984421976,50.66,77899.25,0.0,-1.0,0.0,0.0]
[1778984423371,50.66,77899.25,0.0,-1.0,0.0,0.0]
[1778984423560,50.66,77899.19,0.0,-1.0,0.0,0.0]
[1778984423990,50.66,77898.79,0.0,-1.0,0.0,0.0]
[1778984426237,50.66,77899.25,0.0,-1.0,0.0,0.0]
[1778984426310,50.66,77899.25,0.0,-1.0,0.0,0.0]
[1778984426411,50.66,77897.23,0.0,-1.0,0.0,0.0]
[1778984427024,50.66,77894.79,0.0,-1.0,0.0,0.0]
[1778984431053,50.66,77894.64,0.0,-1.0,0.0,0.0]
[1778984436088,50.66,77894.92,0.0,-1.0,0.0,0.0]
[1778984440078,50.66,77894.76,0.0,-1.0,0.0,0.0]
[1778984440277,50.66,77894.76,0.0,-1.0,0.0,0.0]
[1778984440308,50.66,77894.76,0.0,-1.0,0.0,0.0]
[1778984440325,50.66,77894.65,0.0,-1.0,0.0,0.0]
[1778984442131,50.66,77893.47,0.0,-1.0,0.0,0.0]
[1778984443138,50.66,77892.09,0.0,-1.0,0.0,0.0]
[1778984447166,50.66,77889.17,0.0,-1.0,0.0,0.0]
[1778984448173,50.66,77886.98,0.0,-1.0,0.0,0.0]
[1778984449606,50.66,77887.07,0.0,-1.0,0.0,0.0]
[1778984449783,50.66,77887.07,0.0,-1.0,0.0,0.0]
[1778984449809,50.66,77887.07,0.0,-1.0,0.0,0.0]
[1778984450187,50.66,77886.39,0.0,-1.0,0.0,0.0]
[1778984454215,50.66,77884.46,0.0,-1.0,0.0,0.0]
[1778984455716,50.66,77883.65,0.0,-1.0,0.0,0.0]
[1778984455811,50.66,77883.65,0.0,-1.0,0.0,0.0]
[1778984456011,50.66,77883.65,0.0,-1.0,0.0,0.0]
[1778984456061,50.66,77883.65,0.0,-1.0,0.0,0.0]
[1778984456229,50.66,77883.59,0.0,-1.0,0.0,0.0]
[1778984461264,50.66,77883.49,0.0,-1.0,0.0,0.0]
[1778984466299,50.66,77883.6,0.0,-1.0,0.0,0.0]
[1778984468841,50.66,77883.62,0.0,-1.0,0.0,0.0]
[1778984469060,50.66,77883.62,0.0,-1.0,0.0,0.0]
[1778984469073,50.66,77883.62,0.0,-1.0,0.0,0.0]
[1778984469310,50.66,77883.62,0.0,-1.0,0.0,0.0]
[1778984469320,50.66,77883.52,0.0,-1.0,0.0,0.0]
[1778984474355,50.66,77883.85,0.0,-1.0,0.0,0.0]
[1778984477376,50.66,77885.48,0.0,-1.0,0.0,0.0]
[1778984479261,50.66,77885.27,0.0,-1.0,0.0,0.0]
[1778984479307,50.66,77885.27,0.0,-1.0,0.0,0.0]
[1778984479390,50.66,77885.15,0.0,-1.0,0.0,0.0]
[1778984479633,50.66,77885.15,0.0,-1.0,0.0,0.0]
[1778984479809,50.66,77885.15,0.0,-1.0,0.0,0.0]
[1778984485432,50.66,77885.03,0.0,-1.0,0.0,0.0]
[1778984491474,50.66,77882.03,0.0,-1.0,0.0,0.0]
[1778984492481,50.66,77880.06,0.0,-1.0,0.0,0.0]
[1778984493391,50.66,77880.06,0.0,-1.0,0.0,0.0]
[1778984493488,50.66,77880.17,0.0,-1.0,0.0,0.0]
[1778984493561,50.66,77880.17,0.0,-1.0,0.0,0.0]
[1778984493613,50.66,77880.17,0.0,-1.0,0.0,0.0]
[1778984493809,50.66,77880.17,0.0,-1.0,0.0,0.0]
[1778984494495,50.66,77881.68,0.0,-1.0,0.0,0.0]
[1778984496509,50.66,77880.4,0.0,-1.0,0.0,0.0]
[1778984497516,50.66,77882.69,0.0,-1.0,0.0,0.0]
[1778984498523,50.66,77887.66,0.0,-1.0,0.0,0.0]
[1778984499427,50.66,77887.66,0.0,-1.0,0.0,0.0]
[1778984499530,50.66,77888.28,0.0,-1.0,0.0,0.0]
[1778984499559,50.66,77888.28,0.0,-1.0,0.0,0.0]
[1778984499779,50.66,77888.28,0.0,-1.0,0.0,0.0]
[1778984499809,50.66,77888.28,0.0,-1.0,0.0,0.0]
[1778984500537,50.66,77882.96,0.0,-1.0,0.0,0.0]
[1778984501544,50.66,77880.51,0.0,-1.0,0.0,0.0]
[1778984508593,50.66,77877.45,0.0,-1.0,0.0,0.0]
[1778984509600,50.66,77875.5,0.0,-1.0,0.0,0.0]
[1778984510702,50.66,77875.5,0.0,-1.0,0.0,0.0]
[1778984510809,50.66,77875.5,0.0,-1.0,0.0,0.0]
[1778984511083,50.66,77875.5,0.0,-1.0,0.0,0.0]
[1778984511309,50.66,77875.5,0.0,-1.0,0.0,0.0]
[1778984511374,50.66,77875.42,0.0,-1.0,0.0,0.0]
[1778984513628,50.66,77874.07,0.0,-1.0,0.0,0.0]
[1778984514635,50.66,77868.93,0.0,-1.0,0.0,0.0]
[1778984516720,50.66,77869.38,0.0,-1.0,0.0,0.0]
[1778984516808,50.66,77869.38,0.0,-1.0,0.0,0.0]
[1778984517195,50.66,77869.38,0.0,-1.0,0.0,0.0]
[1778984517309,50.66,77869.38,0.0,-1.0,0.0,0.0]
[1778984517409,50.66,77870.6,0.0,-1.0,0.0,0.0]
[1778984517656,50.66,77869.52,0.0,-1.0,0.0,0.0]
[1778984525712,50.66,77869.34,0.0,-1.0,0.0,0.0]
[1778984526991,50.66,77869.34,0.0,-1.0,0.0,0.0]
[1778984527060,50.66,77869.34,0.0,-1.0,0.0,0.0]
[1778984527082,50.66,77869.34,0.0,-1.0,0.0,0.0]
[1778984527309,50.66,77869.34,0.0,-1.0,0.0,0.0]
[1778984527409,50.66,77869.34,0.0,-1.0,0.0,0.0]
[1778984533769,50.66,77869.59,0.0,-1.0,0.0,0.0]
[1778984534933,50.66,77869.59,0.0,-1.0,0.0,0.0]
[1778984535059,50.66,77869.59,0.0,-1.0,0.0,0.0]
[1778984540818,50.66,77869.46,0.0,-1.0,0.0,0.0]
[1778984541825,50.66,77870.6,0.0,-1.0,0.0,0.0]
[1778984542832,50.66,77867.74,0.0,-1.0,0.0,0.0]
[1778984543839,50.66,77864.76,0.0,-1.0,0.0,0.0]
[1778984544605,50.66,77864.76,0.0,-1.0,0.0,0.0]
[1778984544809,50.66,77864.76,0.0,-1.0,0.0,0.0]
[1778984544915,50.66,77864.76,0.0,-1.0,0.0,0.0]
[1778984545058,50.66,77864.76,0.0,-1.0,0.0,0.0]
[1778984545120,50.66,77863.94,0.0,-1.0,0.0,0.0]
[1778984550888,50.66,77864.05,0.0,-1.0,0.0,0.0]
[1778984551895,50.66,77863.61,0.0,-1.0,0.0,0.0]
[1778984552902,50.66,77862.59,0.0,-1.0,0.0,0.0]
[1778984553922,50.66,77862.59,0.0,-1.0,0.0,0.0]
[1778984554060,50.66,77862.59,0.0,-1.0,0.0,0.0]
[1778984554295,50.66,77862.59,0.0,-1.0,0.0,0.0]
[1778984554308,50.66,77862.59,0.0,-1.0,0.0,0.0]
[1778984554344,50.66,77862.34,0.0,-1.0,0.0,0.0]
[1778984560959,50.66,77861.49,0.0,-1.0,0.0,0.0]
[1778984564986,50.66,77856.75,0.0,-1.0,0.0,0.0]
[1778984568154,50.66,77856.48,0.0,-1.0,0.0,0.0]
[1778984568309,50.66,77856.48,0.0,-1.0,0.0,0.0]
[1778984568518,50.66,77856.48,0.0,-1.0,0.0,0.0]
[1778984568558,50.66,77856.48,0.0,-1.0,0.0,0.0]
[1778984568387,50.66,77856.48,0.0,-1.0,0.0,0.0]
[1778984572035,50.66,77858.04,0.0,-1.0,0.0,0.0]
[1778984573554,50.66,77858.04,0.0,-1.0,0.0,0.0]
[1778984573568,50.66,77858.04,0.0,-1.0,0.0,0.0]
[1778984573601,50.66,77857.98,0.0,-1.0,0.0,0.0]
[1778984573727,50.66,77857.98,0.0,-1.0,0.0,0.0]
[1778984573809,50.66,77857.98,0.0,-1.0,0.0,0.0]
[1778984579084,50.66,77857.64,0.0,-1.0,0.0,0.0]
[1778984581639,50.66,77857.04,0.0,-1.0,0.0,0.0]
[1778984581809,50.66,77857.04,0.0,-1.0,0.0,0.0]
[1778984581880,50.66,77857.04,0.0,-1.0,0.0,0.0]
[1778984582060,50.66,77857.04,0.0,-1.0,0.0,0.0]
[1778984582094,50.66,77857.04,0.0,-1.0,0.0,0.0]
[1778984585126,50.66,77854.06,0.0,-1.0,0.0,0.0]
[1778984586133,50.66,77848.5,0.0,-1.0,0.0,0.0]
[1778984587162,50.66,77848.5,0.0,-1.0,0.0,0.0]
[1778984587309,50.66,77848.5,0.0,-1.0,0.0,0.0]
[1778984587456,50.66,77848.5,0.0,-1.0,0.0,0.0]
[1778984587562,50.66,77848.5,0.0,-1.0,0.0,0.0]
[1778984587551,50.66,77848.44,0.0,-1.0,0.0,0.0]
[1778984593184,50.66,77849.23,0.0,-1.0,0.0,0.0]
[1778984599443,50.66,77849.4,0.0,-1.0,0.0,0.0]
[1778984599546,50.66,77849.4,0.0,-1.0,0.0,0.0]
[1778984599561,50.66,77849.4,0.0,-1.0,0.0,0.0]
[1778984599596,50.66,77849.43,0.0,-1.0,0.0,0.0]
[1778984600233,50.66,77852.06,0.0,-1.0,0.0,0.0]
[1778984601242,50.66,77852.82,0.0,-1.0,0.0,0.0]
[1778984602561,50.66,77852.82,0.0,-1.0,0.0,0.0]
[1778984602662,50.66,77852.98,0.0,-1.0,0.0,0.0]
[1778984604806,50.66,77853.05,0.0,-1.0,0.0,0.0]
[1778984605029,50.66,77853.05,0.0,-1.0,0.0,0.0]
[1778984605058,50.66,77853.05,0.0,-1.0,0.0,0.0]
[1778984605270,50.66,77856.36,0.0,-1.0,0.0,0.0]
[1778984610305,50.66,77856.58,0.0,-1.0,0.0,0.0]
[1778984611313,50.66,77856.55,0.0,-1.0,0.0,0.0]
[1778984615340,50.66,77850.9,0.0,-1.0,0.0,0.0]
[1778984616347,50.66,77849.02,0.0,-1.0,0.0,0.0]
[1778984617321,50.66,77849.02,0.0,-1.0,0.0,0.0]
[1778984617561,50.66,77849.02,0.0,-1.0,0.0,0.0]
[1778984617354,50.66,77848.97,0.0,-1.0,0.0,0.0]
[1778984617845,50.66,77848.97,0.0,-1.0,0.0,0.0]
[1778984618058,50.66,77848.97,0.0,-1.0,0.0,0.0]
[1778984623396,50.66,77844.33,0.0,-1.0,0.0,0.0]
[1778984624406,50.66,77841.55,0.0,-1.0,0.0,0.0]
[1778984625410,50.66,77838.17,0.0,-1.0,0.0,0.0]
[1778984626152,50.66,77838.17,0.0,-1.0,0.0,0.0]
[1778984626308,50.66,77838.17,0.0,-1.0,0.0,0.0]
[1778984626641,50.66,77838.17,0.0,-1.0,0.0,0.0]
[1778984626417,50.66,77837.46,0.0,-1.0,0.0,0.0]
[1778984626810,50.66,77837.46,0.0,-1.0,0.0,0.0]
[1778984629438,50.66,77835.13,0.0,-1.0,0.0,0.0]
[1778984631452,50.66,77831.18,0.0,-1.0,0.0,0.0]
[1778984632459,50.66,77826.01,0.0,-1.0,0.0,0.0]
[1778984634378,50.66,77826.12,0.0,-1.0,0.0,0.0]
[1778984634562,50.66,77826.12,0.0,-1.0,0.0,0.0]
[1778984634629,50.66,77827.63,0.0,-1.0,0.0,0.0]
[1778984635027,50.66,77827.63,0.0,-1.0,0.0,0.0]
[1778984635059,50.66,77827.63,0.0,-1.0,0.0,0.0]
[1778984641523,50.66,77830.7,0.0,-1.0,0.0,0.0]
[1778984642381,50.66,77830.7,0.0,-1.0,0.0,0.0]
[1778984642559,50.66,77830.7,0.0,-1.0,0.0,0.0]
[1778984642660,50.66,77831.85,0.0,-1.0,0.0,0.0]
[1778984643407,50.66,77831.85,0.0,-1.0,0.0,0.0]
[1778984643560,50.66,77831.85,0.0,-1.0,0.0,0.0]
[1778984643656,50.66,77833.54,0.0,-1.0,0.0,0.0]
[1778984649581,50.66,77833.43,0.0,-1.0,0.0,0.0]
[1778984654615,50.66,77835.86,0.0,-1.0,0.0,0.0]
[1778984655622,50.66,77839.51,0.0,-1.0,0.0,0.0]
[1778984655748,50.66,77839.51,0.0,-1.0,0.0,0.0]
[1778984655809,50.66,77839.51,0.0,-1.0,0.0,0.0]
[1778984656400,50.66,77839.51,0.0,-1.0,0.0,0.0]
[1778984656563,50.66,77839.51,0.0,-1.0,0.0,0.0]
[1778984656629,50.66,77840.2,0.0,-1.0,0.0,0.0]
[1778984658643,50.66,77839.37,0.0,-1.0,0.0,0.0]
[1778984663678,50.66,77840.01,0.0,-1.0,0.0,0.0]
[1778984664676,50.66,77840.01,0.0,-1.0,0.0,0.0]
[1778984664685,50.66,77839.83,0.0,-1.0,0.0,0.0]
[1778984664808,50.66,77839.83,0.0,-1.0,0.0,0.0]
[1778984665648,50.66,77839.83,0.0,-1.0,0.0,0.0]
[1778984665692,50.66,77839.8,0.0,-1.0,0.0,0.0]
[1778984665808,50.66,77839.8,0.0,-1.0,0.0,0.0]
[1778984667706,50.66,77840.84,0.0,-1.0,0.0,0.0]
[1778984668714,50.66,77844.88,0.0,-1.0,0.0,0.0]
[1778984669751,50.66,77844.88,0.0,-1.0,0.0,0.0]
[1778984669809,50.66,77844.88,0.0,-1.0,0.0,0.0]
[1778984671734,50.66,77844.69,0.0,-1.0,0.0,0.0]
[1778984675064,50.66,77844.76,0.0,-1.0,0.0,0.0]
[1778984675308,50.66,77844.76,0.0,-1.0,0.0,0.0]
[1778984675409,50.66,77844.44,0.0,-1.0,0.0,0.0]
[1778984679790,50.66,77842.65,0.0,-1.0,0.0,0.0]
[1778984681896,50.66,77842.74,0.0,-1.0,0.0,0.0]
[1778984682058,50.66,77842.74,0.0,-1.0,0.0,0.0]
[1778984687847,50.66,77842.73,0.0,-1.0,0.0,0.0]
[1778984692882,50.66,77842.7,0.0,-1.0,0.0,0.0]
[1778984693909,50.66,77842.7,0.0,-1.0,0.0,0.0]
[1778984694071,50.66,77842.7,0.0,-1.0,0.0,0.0]
[1778984696533,50.66,77842.47,0.0,-1.0,0.0,0.0]
[1778984696561,50.66,77842.47,0.0,-1.0,0.0,0.0]
[1778984696574,50.66,77842.47,0.0,-1.0,0.0,0.0]
[1778984700938,50.66,77839.27,0.0,-1.0,0.0,0.0]
[1778984702324,50.66,77839.27,0.0,-1.0,0.0,0.0]
[1778984702565,50.66,77839.27,0.0,-1.0,0.0,0.0]
[1778984702663,50.66,77837.74,0.0,-1.0,0.0,0.0]
[1778984702952,50.66,77836.25,0.0,-1.0,0.0,0.0]
[1778984703960,50.66,77832.09,0.0,-1.0,0.0,0.0]
[1778984704966,50.66,77831.18,0.0,-1.0,0.0,0.0]
[1778984705973,50.66,77829.67,0.0,-1.0,0.0,0.0]
[1778984708995,50.66,77830.37,0.0,-1.0,0.0,0.0]
[1778984710576,50.66,77830.37,0.0,-1.0,0.0,0.0]
[1778984710662,50.66,77830.35,0.0,-1.0,0.0,0.0]
[1778984710808,50.66,77830.35,0.0,-1.0,0.0,0.0]
[1778984711241,50.66,77830.35,0.0,-1.0,0.0,0.0]
[1778984711310,50.66,77830.35,0.0,-1.0,0.0,0.0]
[1778984711399,50.66,77830.35,0.0,-1.0,0.0,0.0]
[1778984713023,50.66,77829.49,0.0,-1.0,0.0,0.0]
[1778984720072,50.66,77827.94,0.0,-1.0,0.0,0.0]
[1778984723009,50.66,77828.08,0.0,-1.0,0.0,0.0]
[1778984723057,50.66,77828.08,0.0,-1.0,0.0,0.0]
[1778984723215,50.66,77828.08,0.0,-1.0,0.0,0.0]
[1778984723308,50.66,77828.08,0.0,-1.0,0.0,0.0]
[1778984723368,50.66,77827.82,0.0,-1.0,0.0,0.0]
[1778984729135,50.66,77827.4,0.0,-1.0,0.0,0.0]
[1778984731149,50.66,77827.31,0.0,-1.0,0.0,0.0]
[1778984736184,50.66,77827.47,0.0,-1.0,0.0,0.0]
[1778984737140,50.66,77827.47,0.0,-1.0,0.0,0.0]
[1778984737308,50.66,77827.47,0.0,-1.0,0.0,0.0]
[1778984737561,50.66,77827.47,0.0,-1.0,0.0,0.0]
[1778984737661,50.66,77827.6,0.0,-1.0,0.0,0.0]
[1778984738198,50.66,77828.38,0.0,-1.0,0.0,0.0]
[1778984744241,50.66,77828.6,0.0,-1.0,0.0,0.0]
[1778984747262,50.66,77830.22,0.0,-1.0,0.0,0.0]
[1778984748672,50.66,77830.22,0.0,-1.0,0.0,0.0]
[1778984748809,50.66,77829.96,0.0,-1.0,0.0,0.0]
[1778984751405,50.66,77830.28,0.0,-1.0,0.0,0.0]
[1778984751560,50.66,77830.28,0.0,-1.0,0.0,0.0]
[1778984751623,50.66,77830.48,0.0,-1.0,0.0,0.0]
[1778984754320,50.66,77830.49,0.0,-1.0,0.0,0.0]
[1778984754562,50.66,77830.49,0.0,-1.0,0.0,0.0]
[1778984754663,50.66,77829.58,0.0,-1.0,0.0,0.0]
[1778984760353,50.66,77829.87,0.0,-1.0,0.0,0.0]
[1778984765391,50.66,77830.16,0.0,-1.0,0.0,0.0]
[1778984769416,50.66,77827.13,0.0,-1.0,0.0,0.0]
[1778984769960,50.66,77827.13,0.0,-1.0,0.0,0.0]
[1778984770070,50.66,77827.13,0.0,-1.0,0.0,0.0]
[1778984770423,50.66,77823.27,0.0,-1.0,0.0,0.0]
[1778984770874,50.66,77823.27,0.0,-1.0,0.0,0.0]
[1778984771059,50.66,77823.27,0.0,-1.0,0.0,0.0]
[1778984777634,50.66,77823.02,0.0,-1.0,0.0,0.0]
[1778984777810,50.66,77823.02,0.0,-1.0,0.0,0.0]
[1778984777813,50.66,77817.33,0.0,-1.0,0.0,0.0]
[1778984778704,50.66,77817.33,0.0,-1.0,0.0,0.0]
[1778984778810,50.66,77817.33,0.0,-1.0,0.0,0.0]
[1778984778804,50.66,77816.18,0.0,-1.0,0.0,0.0]
[1778984785528,50.66,77815.24,0.0,-1.0,0.0,0.0]
[1778984786673,50.66,77815.24,0.0,-1.0,0.0,0.0]
[1778984786808,50.66,77815.24,0.0,-1.0,0.0,0.0]
[1778984786774,50.66,77813.32,0.0,-1.0,0.0,0.0]
[1778984787542,50.66,77812.8,0.0,-1.0,0.0,0.0]
[1778984787884,50.66,77812.8,0.0,-1.0,0.0,0.0]
[1778984788060,50.66,77812.8,0.0,-1.0,0.0,0.0]
[1778984790563,50.66,77813.44,0.0,-1.0,0.0,0.0]
[1778984791570,50.66,77816.83,0.0,-1.0,0.0,0.0]
[1778984792840,50.66,77817.72,0.0,-1.0,0.0,0.0]
[1778984793060,50.66,77817.72,0.0,-1.0,0.0,0.0]
[1778984793443,50.66,77817.72,0.0,-1.0,0.0,0.0]
[1778984793561,50.66,77817.72,0.0,-1.0,0.0,0.0]
[1778984793584,50.66,77819.96,0.0,-1.0,0.0,0.0]
[1778984794591,50.66,77824.02,0.0,-1.0,0.0,0.0]
[1778984795204,50.66,77824.02,0.0,-1.0,0.0,0.0]
[1778984795311,50.66,77824.02,0.0,-1.0,0.0,0.0]
[1778984795598,50.66,77826.59,0.0,-1.0,0.0,0.0]
[1778984796605,50.66,77828.79,0.0,-1.0,0.0,0.0]
[1778984802647,50.66,77828.74,0.0,-1.0,0.0,0.0]
[1778984808689,50.66,77829.01,0.0,-1.0,0.0,0.0]
[1778984810788,50.66,77829.01,0.0,-1.0,0.0,0.0]
[1778984810808,50.66,77829.01,0.0,-1.0,0.0,0.0]
[1778984810791,50.66,77829.01,0.0,-1.0,0.0,0.0]
[1778984811123,50.66,77829.01,0.0,-1.0,0.0,0.0]
[1778984811309,50.66,77829.01,0.0,-1.0,0.0,0.0]
[1778984811344,50.66,77829.01,0.0,-1.0,0.0,0.0]
[1778984817511,50.66,77829.01,0.0,-1.0,0.0,0.0]
[1778984821729,50.66,77829.07,0.0,-1.0,0.0,0.0]
[1778984821808,50.66,77829.07,0.0,-1.0,0.0,0.0]
[1778984821830,50.66,77832.39,0.0,-1.0,0.0,0.0]
[1778984822787,50.66,77834.89,0.0,-1.0,0.0,0.0]
[1778984823111,50.66,77834.89,0.0,-1.0,0.0,0.0]
[1778984823308,50.66,77834.89,0.0,-1.0,0.0,0.0]
[1778984823794,50.66,77834.39,0.0,-1.0,0.0,0.0]
[1778984824801,50.66,77834.87,0.0,-1.0,0.0,0.0]
[1778984829836,50.66,77834.6,0.0,-1.0,0.0,0.0]
[1778984831710,50.66,77834.64,0.0,-1.0,0.0,0.0]
[1778984831808,50.66,77834.64,0.0,-1.0,0.0,0.0]
[1778984836885,50.66,77834.27,0.0,-1.0,0.0,0.0]
[1778984837892,50.66,77836.5,0.0,-1.0,0.0,0.0]
[1778984841234,50.66,77843.77,0.0,-1.0,0.0,0.0]
[1778984842068,50.66,77843.77,0.0,-1.0,0.0,0.0]
[1778984842309,50.66,77843.77,0.0,-1.0,0.0,0.0]
[1778984842927,50.66,77844.75,0.0,-1.0,0.0,0.0]
[1778984844561,50.66,77844.75,0.0,-1.0,0.0,0.0]
[1778984844662,50.66,77844.8,0.0,-1.0,0.0,0.0]
[1778984846277,50.66,77844.81,0.0,-1.0,0.0,0.0]
[1778984846310,50.66,77844.81,0.0,-1.0,0.0,0.0]
[1778984851990,50.66,77844.9,0.0,-1.0,0.0,0.0]
[1778984854606,50.66,77844.79,0.0,-1.0,0.0,0.0]
[1778984854809,50.66,77844.79,0.0,-1.0,0.0,0.0]
[1778984855011,50.66,77845.69,0.0,-1.0,0.0,0.0]
[1778984860482,50.66,77845.59,0.0,-1.0,0.0,0.0]
[1778984860561,50.66,77845.59,0.0,-1.0,0.0,0.0]
[1778984860583,50.66,77846.46,0.0,-1.0,0.0,0.0]
[1778984861053,50.66,77845.51,0.0,-1.0,0.0,0.0]
[1778984863086,50.66,77845.44,0.0,-1.0,0.0,0.0]
[1778984863309,50.66,77845.44,0.0,-1.0,0.0,0.0]
[1778984863410,50.66,77845.44,0.0,-1.0,0.0,0.0]
[1778984875151,50.66,77845.63,0.0,-1.0,0.0,0.0]
[1778984876785,50.66,77845.63,0.0,-1.0,0.0,0.0]
[1778984876809,50.66,77845.63,0.0,-1.0,0.0,0.0]
[1778984878172,50.66,77852.47,0.0,-1.0,0.0,0.0]
[1778984882414,50.66,77853.05,0.0,-1.0,0.0,0.0]
[1778984882563,50.66,77853.05,0.0,-1.0,0.0,0.0]
[1778984882758,50.66,77853.05,0.0,-1.0,0.0,0.0]
[1778984882809,50.66,77853.05,0.0,-1.0,0.0,0.0]
[1778984882810,50.66,77853.37,0.0,-1.0,0.0,0.0]
[1778984888242,50.66,77854.06,0.0,-1.0,0.0,0.0]
[1778984893496,50.66,77853.83,0.0,-1.0,0.0,0.0]
[1778984893561,50.66,77853.83,0.0,-1.0,0.0,0.0]
[1778984899319,50.66,77853.91,0.0,-1.0,0.0,0.0]
[1778984904556,50.66,77853.83,0.0,-1.0,0.0,0.0]
[1778984904809,50.66,77853.83,0.0,-1.0,0.0,0.0]
[1778984906360,50.66,77854.81,0.0,-1.0,0.0,0.0]
[1778984906564,50.66,77854.81,0.0,-1.0,0.0,0.0]
[1778984906665,50.66,77855.12,0.0,-1.0,0.0,0.0]
[1778984911403,50.66,77855.6,0.0,-1.0,0.0,0.0]
[1778984916438,50.66,77855.67,0.0,-1.0,0.0,0.0]
[1778984919459,50.66,77857.29,0.0,-1.0,0.0,0.0]
[1778984920588,50.66,77857.29,0.0,-1.0,0.0,0.0]
[1778984920808,50.66,77857.29,0.0,-1.0,0.0,0.0]
[1778984920909,50.66,77861.56,0.0,-1.0,0.0,0.0]
[1778984921473,50.66,77864.35,0.0,-1.0,0.0,0.0]
[1778984922480,50.66,77865.89,0.0,-1.0,0.0,0.0]
[1778984927515,50.66,77866.13,0.0,-1.0,0.0,0.0]
[1778984930400,50.66,77866.2,0.0,-1.0,0.0,0.0]
[1778984930560,50.66,77866.2,0.0,-1.0,0.0,0.0]
[1778984930649,50.66,77868.36,0.0,-1.0,0.0,0.0]
[1778984932550,50.66,77864.77,0.0,-1.0,0.0,0.0]
[1778984933646,50.66,77864.77,0.0,-1.0,0.0,0.0]
[1778984933808,50.66,77864.77,0.0,-1.0,0.0,0.0]
[1778984933857,50.66,77862.05,0.0,-1.0,0.0,0.0]
[1778984934564,50.66,77858.21,0.0,-1.0,0.0,0.0]
[1778984938948,50.66,77858.35,0.0,-1.0,0.0,0.0]
[1778984939063,50.66,77858.76,0.0,-1.0,0.0,0.0]
[1778984939340,50.66,77858.76,0.0,-1.0,0.0,0.0]
[1778984939561,50.66,77858.76,0.0,-1.0,0.0,0.0]
[1778984939599,50.66,77858.8,0.0,-1.0,0.0,0.0]
[1778984940606,50.66,77860.67,0.0,-1.0,0.0,0.0]
[1778984941613,50.66,77863.33,0.0,-1.0,0.0,0.0]
[1778984942620,50.66,77864.29,0.0,-1.0,0.0,0.0]
[1778984946648,50.66,77863.2,0.0,-1.0,0.0,0.0]
[1778984947512,50.66,77863.2,0.0,-1.0,0.0,0.0]
[1778984947559,50.66,77863.2,0.0,-1.0,0.0,0.0]
[1778984953697,50.66,77863.6,0.0,-1.0,0.0,0.0]
[1778984956197,50.66,77863.94,0.0,-1.0,0.0,0.0]
[1778984956308,50.66,77863.94,0.0,-1.0,0.0,0.0]
[1778984959327,50.66,77864.1,0.0,-1.0,0.0,0.0]
[1778984959561,50.66,77864.1,0.0,-1.0,0.0,0.0]
[1778984959739,50.66,77864.32,0.0,-1.0,0.0,0.0]
[1778984964774,50.66,77864.45,0.0,-1.0,0.0,0.0]
[1778984968013,50.66,77864.53,0.0,-1.0,0.0,0.0]
[1778984967795,50.66,77865.92,0.0,-1.0,0.0,0.0]
[1778984968058,50.66,77865.92,0.0,-1.0,0.0,0.0]
[1778984968803,50.66,77864.84,0.0,-1.0,0.0,0.0]
[1778984971824,50.66,77864.59,0.0,-1.0,0.0,0.0]
[1778984972978,50.66,77864.59,0.0,-1.0,0.0,0.0]
[1778984972991,50.66,77864.25,0.0,-1.0,0.0,0.0]
[1778984973058,50.66,77864.25,0.0,-1.0,0.0,0.0]
[1778984978874,50.66,77866.22,0.0,-1.0,0.0,0.0]
[1778984981327,50.66,77866.24,0.0,-1.0,0.0,0.0]
[1778984981567,50.66,77866.24,0.0,-1.0,0.0,0.0]
[1778984981894,50.66,77866.41,0.0,-1.0,0.0,0.0]
[1778984986929,50.66,77866.68,0.0,-1.0,0.0,0.0]
[1778984991964,50.66,77867.09,0.0,-1.0,0.0,0.0]
[1778984992971,50.66,77867.97,0.0,-1.0,0.0,0.0]
[1778984999013,50.66,77869.01,0.0,-1.0,0.0,0.0]
[1778985000566,50.66,77869.24,0.0,-1.0,0.0,0.0]
[1778985001027,50.66,77872.2,0.0,-1.0,0.0,0.0]
[1778985003568,50.66,77872.84,0.0,-1.0,0.0,0.0]
[1778985003807,50.66,77872.84,0.0,-1.0,0.0,0.0]
[1778985003908,50.66,77872.84,0.0,-1.0,0.0,0.0]
[1778985005434,50.66,77872.84,0.0,-1.0,0.0,0.0]
[1778985005563,50.66,77872.84,0.0,-1.0,0.0,0.0]
[1778985005664,50.66,77871.35,0.0,-1.0,0.0,0.0]
[1778985006065,50.66,77869.47,0.0,-1.0,0.0,0.0]
[1778985010093,50.66,77866.7,0.0,-1.0,0.0,0.0]
[1778985011101,50.66,77862.17,0.0,-1.0,0.0,0.0]
[1778985012108,50.66,77860.76,0.0,-1.0,0.0,0.0]
[1778985013294,50.66,77860.76,0.0,-1.0,0.0,0.0]
[1778985013312,50.66,77860.76,0.0,-1.0,0.0,0.0]
[1778985013481,50.66,77860.76,0.0,-1.0,0.0,0.0]
[1778985013567,50.66,77860.76,0.0,-1.0,0.0,0.0]
[1778985013664,50.66,77860.66,0.0,-1.0,0.0,0.0]
[1778985015128,50.66,77859.8,0.0,-1.0,0.0,0.0]
[1778985017142,50.66,77858.29,0.0,-1.0,0.0,0.0]
[1778985019551,50.66,77857.69,0.0,-1.0,0.0,0.0]
[1778985019563,50.66,77857.69,0.0,-1.0,0.0,0.0]
[1778985019605,50.66,77857.69,0.0,-1.0,0.0,0.0]
[1778985019809,50.66,77857.69,0.0,-1.0,0.0,0.0]
[1778985019909,50.66,77858.39,0.0,-1.0,0.0,0.0]
[1778985026206,50.66,77858.55,0.0,-1.0,0.0,0.0]
[1778985031241,50.66,77858.46,0.0,-1.0,0.0,0.0]
[1778985032248,50.66,77860.72,0.0,-1.0,0.0,0.0]
[1778985035163,50.66,77861.2,0.0,-1.0,0.0,0.0]
[1778985035295,50.66,77861.2,0.0,-1.0,0.0,0.0]
[1778985035310,50.66,77861.2,0.0,-1.0,0.0,0.0]
[1778985035394,50.66,77860.95,0.0,-1.0,0.0,0.0]
[1778985041311,50.66,77863.14,0.0,-1.0,0.0,0.0]
[1778985047481,50.66,77863.37,0.0,-1.0,0.0,0.0]
[1778985047535,50.66,77863.37,0.0,-1.0,0.0,0.0]
[1778985047560,50.66,77863.37,0.0,-1.0,0.0,0.0]
[1778985047631,50.66,77863.76,0.0,-1.0,0.0,0.0]
[1778985052388,50.66,77864.88,0.0,-1.0,0.0,0.0]
[1778985053956,50.66,77864.88,0.0,-1.0,0.0,0.0]
[1778985054007,50.66,77864.88,0.0,-1.0,0.0,0.0]
[1778985054062,50.66,77864.88,0.0,-1.0,0.0,0.0]
[1778985054000,50.66,77864.65,0.0,-1.0,0.0,0.0]
[1778985059373,50.66,77864.46,0.0,-1.0,0.0,0.0]
[1778985059562,50.66,77864.46,0.0,-1.0,0.0,0.0]
[1778985059568,50.66,77864.46,0.0,-1.0,0.0,0.0]
[1778985059813,50.66,77864.46,0.0,-1.0,0.0,0.0]
[1778985059903,50.66,77864.36,0.0,-1.0,0.0,0.0]
[1778985065479,50.66,77864.58,0.0,-1.0,0.0,0.0]
[1778985069508,50.66,77867.71,0.0,-1.0,0.0,0.0]
[1778985070598,50.66,77867.71,0.0,-1.0,0.0,0.0]
[1778985070688,50.66,77867.71,0.0,-1.0,0.0,0.0]
[1778985070809,50.66,77867.71,0.0,-1.0,0.0,0.0]
[1778985070905,50.66,77867.37,0.0,-1.0,0.0,0.0]
[1778985075549,50.66,77870.31,0.0,-1.0,0.0,0.0]
[1778985076994,50.66,77870.31,0.0,-1.0,0.0,0.0]
[1778985077045,50.66,77870.31,0.0,-1.0,0.0,0.0]
[1778985077060,50.66,77870.31,0.0,-1.0,0.0,0.0]
[1778985077087,50.66,77872.86,0.0,-1.0,0.0,0.0]
[1778985080584,50.66,77875.37,0.0,-1.0,0.0,0.0]
[1778985081591,50.66,77877.14,0.0,-1.0,0.0,0.0]
[1778985083241,50.66,77877.19,0.0,-1.0,0.0,0.0]
[1778985083304,50.66,77877.19,0.0,-1.0,0.0,0.0]
[1778985083310,50.66,77877.19,0.0,-1.0,0.0,0.0]
[1778985083605,50.66,77877.14,0.0,-1.0,0.0,0.0]
[1778985084612,50.66,77877.96,0.0,-1.0,0.0,0.0]
[1778985086626,50.66,77878.78,0.0,-1.0,0.0,0.0]
[1778985087633,50.66,77880.15,0.0,-1.0,0.0,0.0]
[1778985088640,50.66,77887.36,0.0,-1.0,0.0,0.0]
[1778985089647,50.66,77889.68,0.0,-1.0,0.0,0.0]
[1778985090762,50.66,77889.68,0.0,-1.0,0.0,0.0]
[1778985090767,50.66,77889.68,0.0,-1.0,0.0,0.0]
[1778985090808,50.66,77889.68,0.0,-1.0,0.0,0.0]
[1778985090909,50.66,77890.46,0.0,-1.0,0.0,0.0]
[1778985091661,50.66,77890.24,0.0,-1.0,0.0,0.0]
[1778985097704,50.66,77890.25,0.0,-1.0,0.0,0.0]
[1778985102739,50.66,77890.3,0.0,-1.0,0.0,0.0]
[1778985103746,50.66,77893.02,0.0,-1.0,0.0,0.0]
[1778985106757,50.66,77893.7,0.0,-1.0,0.0,0.0]
[1778985106809,50.66,77893.7,0.0,-1.0,0.0,0.0]
[1778985107785,50.66,77893.47,0.0,-1.0,0.0,0.0]
[1778985107808,50.66,77893.47,0.0,-1.0,0.0,0.0]
[1778985107886,50.66,77893.41,0.0,-1.0,0.0,0.0]
[1778985110795,50.66,77894.35,0.0,-1.0,0.0,0.0]
[1778985115830,50.66,77900.97,0.0,-1.0,0.0,0.0]
[1778985116837,50.66,77902.91,0.0,-1.0,0.0,0.0]
[1778985118048,50.66,77902.91,0.0,-1.0,0.0,0.0]
[1778985118060,50.66,77902.91,0.0,-1.0,0.0,0.0]
[1778985118063,50.66,77906.0,0.0,-1.0,0.0,0.0]
[1778985120865,50.66,77902.28,0.0,-1.0,0.0,0.0]
[1778985121872,50.66,77899.99,0.0,-1.0,0.0,0.0]
[1778985124325,50.66,77899.77,0.0,-1.0,0.0,0.0]
[1778985124406,50.66,77899.77,0.0,-1.0,0.0,0.0]
[1778985124564,50.66,77899.77,0.0,-1.0,0.0,0.0]
[1778985124895,50.66,77899.74,0.0,-1.0,0.0,0.0]
[1778985130937,50.66,77897.54,0.0,-1.0,0.0,0.0]
[1778985132951,50.66,77895.45,0.0,-1.0,0.0,0.0]
[1778985133958,50.66,77894.57,0.0,-1.0,0.0,0.0]
[1778985134837,50.66,77894.57,0.0,-1.0,0.0,0.0]
[1778985134848,50.66,77894.57,0.0,-1.0,0.0,0.0]
[1778985135058,50.66,77894.57,0.0,-1.0,0.0,0.0]
[1778985135068,50.66,77890.52,0.0,-1.0,0.0,0.0]
[1778985135972,50.66,77889.61,0.0,-1.0,0.0,0.0]
[1778985142014,50.66,77889.47,0.0,-1.0,0.0,0.0]
[1778985145259,50.66,77889.55,0.0,-1.0,0.0,0.0]
[1778985145308,50.66,77889.55,0.0,-1.0,0.0,0.0]
[1778985145336,50.66,77889.55,0.0,-1.0,0.0,0.0]
[1778985145572,50.66,77889.55,0.0,-1.0,0.0,0.0]
[1778985145643,50.66,77889.55,0.0,-1.0,0.0,0.0]
[1778985151077,50.66,77890.47,0.0,-1.0,0.0,0.0]
[1778985153491,50.66,77889.78,0.0,-1.0,0.0,0.0]
[1778985153558,50.66,77889.78,0.0,-1.0,0.0,0.0]
[1778985159133,50.66,77890.74,0.0,-1.0,0.0,0.0]
[1778985164168,50.66,77890.19,0.0,-1.0,0.0,0.0]
[1778985166025,50.66,77890.19,0.0,-1.0,0.0,0.0]
[1778985166027,50.66,77890.19,0.0,-1.0,0.0,0.0]
[1778985166060,50.66,77890.19,0.0,-1.0,0.0,0.0]
[1778985166182,50.66,77890.23,0.0,-1.0,0.0,0.0]
[1778985171221,50.66,77890.12,0.0,-1.0,0.0,0.0]
[1778985174243,50.66,77885.65,0.0,-1.0,0.0,0.0]
[1778985175249,50.66,77877.74,0.0,-1.0,0.0,0.0]
[1778985176256,50.66,77875.66,0.0,-1.0,0.0,0.0]
[1778985177267,50.66,77875.66,0.0,-1.0,0.0,0.0]
[1778985177310,50.66,77875.66,0.0,-1.0,0.0,0.0]
[1778985177315,50.66,77875.66,0.0,-1.0,0.0,0.0]
[1778985177563,50.66,77875.66,0.0,-1.0,0.0,0.0]
[1778985177595,50.66,77875.59,0.0,-1.0,0.0,0.0]
[1778985178270,50.66,77873.94,0.0,-1.0,0.0,0.0]
[1778985179277,50.66,77867.88,0.0,-1.0,0.0,0.0]
[1778985180284,50.66,77855.41,0.0,-1.0,0.0,0.0]
[1778985181291,50.66,77851.5,0.0,-1.0,0.0,0.0]
[1778985184146,50.66,77851.24,0.0,-1.0,0.0,0.0]
[1778985184311,50.66,77851.01,0.0,-1.0,0.0,0.0]
[1778985185321,50.66,77852.08,0.0,-1.0,0.0,0.0]
[1778985186326,50.66,77859.65,0.0,-1.0,0.0,0.0]
[1778985188013,50.66,77859.65,0.0,-1.0,0.0,0.0]
[1778985188058,50.66,77859.65,0.0,-1.0,0.0,0.0]
[1778985188133,50.66,77859.65,0.0,-1.0,0.0,0.0]
[1778985188159,50.66,77860.68,0.0,-1.0,0.0,0.0]
[1778985188311,50.66,77860.68,0.0,-1.0,0.0,0.0]
[1778985190354,50.66,77861.94,0.0,-1.0,0.0,0.0]
[1778985191392,50.66,77861.94,0.0,-1.0,0.0,0.0]
[1778985191561,50.66,77861.94,0.0,-1.0,0.0,0.0]
[1778985191661,50.66,77861.13,0.0,-1.0,0.0,0.0]
[1778985198410,50.66,77862.02,0.0,-1.0,0.0,0.0]
[1778985199417,50.66,77860.63,0.0,-1.0,0.0,0.0]
[1778985200424,50.66,77854.74,0.0,-1.0,0.0,0.0]
[1778985201431,50.66,77853.32,0.0,-1.0,0.0,0.0]
[1778985202344,50.66,77853.32,0.0,-1.0,0.0,0.0]
[1778985202459,50.66,77853.32,0.0,-1.0,0.0,0.0]
[1778985202562,50.66,77853.32,0.0,-1.0,0.0,0.0]
[1778985202638,50.66,77850.79,0.0,-1.0,0.0,0.0]
[1778985204452,50.66,77845.34,0.0,-1.0,0.0,0.0]
[1778985206466,50.66,77835.3,0.0,-1.0,0.0,0.0]
[1778985207473,50.66,77833.71,0.0,-1.0,0.0,0.0]
[1778985208480,50.66,77832.96,0.0,-1.0,0.0,0.0]
[1778985209509,50.66,77832.96,0.0,-1.0,0.0,0.0]
[1778985209560,50.66,77832.96,0.0,-1.0,0.0,0.0]
[1778985209572,50.66,77832.96,0.0,-1.0,0.0,0.0]
[1778985209810,50.66,77832.96,0.0,-1.0,0.0,0.0]
[1778985209851,50.66,77834.43,0.0,-1.0,0.0,0.0]
[1778985210494,50.66,77833.24,0.0,-1.0,0.0,0.0]
[1778985214522,50.66,77833.17,0.0,-1.0,0.0,0.0]
[1778985216536,50.66,77830.74,0.0,-1.0,0.0,0.0]
[1778985219584,50.66,77830.17,0.0,-1.0,0.0,0.0]
[1778985219808,50.66,77830.17,0.0,-1.0,0.0,0.0]
[1778985222562,50.66,77830.08,0.0,-1.0,0.0,0.0]
[1778985222579,50.66,77830.08,0.0,-1.0,0.0,0.0]
[1778985226606,50.66,77829.25,0.0,-1.0,0.0,0.0]
[1778985228620,50.66,77833.02,0.0,-1.0,0.0,0.0]
[1778985229627,50.66,77834.01,0.0,-1.0,0.0,0.0]
[1778985230424,50.66,77834.01,0.0,-1.0,0.0,0.0]
[1778985230560,50.66,77834.01,0.0,-1.0,0.0,0.0]
[1778985235669,50.66,77834.49,0.0,-1.0,0.0,0.0]
[1778985240705,50.66,77834.35,0.0,-1.0,0.0,0.0]
[1778985245740,50.66,77834.44,0.0,-1.0,0.0,0.0]
[1778985250775,50.66,77834.37,0.0,-1.0,0.0,0.0]
[1778985253647,50.66,77834.07,0.0,-1.0,0.0,0.0]
[1778985253815,50.66,77834.07,0.0,-1.0,0.0,0.0]
[1778985253839,50.66,77834.07,0.0,-1.0,0.0,0.0]
[1778985254058,50.66,77834.07,0.0,-1.0,0.0,0.0]
[1778985254158,50.66,77833.93,0.0,-1.0,0.0,0.0]
[1778985258831,50.66,77832.72,0.0,-1.0,0.0,0.0]
[1778985259838,50.66,77831.11,0.0,-1.0,0.0,0.0]
[1778985260845,50.66,77829.98,0.0,-1.0,0.0,0.0]
[1778985262492,50.66,77829.98,0.0,-1.0,0.0,0.0]
[1778985262561,50.66,77829.98,0.0,-1.0,0.0,0.0]
[1778985268901,50.66,77830.26,0.0,-1.0,0.0,0.0]
[1778985271922,50.66,77830.26,0.0,-1.0,0.0,0.0]
[1778985276957,50.66,77830.26,0.0,-1.0,0.0,0.0]
[1778985277442,50.66,77830.26,0.0,-1.0,0.0,0.0]
[1778985277560,50.66,77830.26,0.0,-1.0,0.0,0.0]
[1778985277679,50.66,77830.26,0.0,-1.0,0.0,0.0]
[1778985277810,50.66,77830.26,0.0,-1.0,0.0,0.0]
[1778985277964,50.66,77830.3,0.0,-1.0,0.0,0.0]
[1778985282999,50.66,77830.5,0.0,-1.0,0.0,0.0]
[1778985289041,50.66,77830.32,0.0,-1.0,0.0,0.0]
[1778985294076,50.66,77830.43,0.0,-1.0,0.0,0.0]
[1778985294467,50.66,77830.43,0.0,-1.0,0.0,0.0]
[1778985294560,50.66,77830.43,0.0,-1.0,0.0,0.0]
[1778985298104,50.66,77831.32,0.0,-1.0,0.0,0.0]
[1778985299111,50.66,77835.65,0.0,-1.0,0.0,0.0]
[1778985300022,50.66,77835.65,0.0,-1.0,0.0,0.0]
[1778985300057,50.66,77835.65,0.0,-1.0,0.0,0.0]
[1778985300282,50.66,77835.65,0.0,-1.0,0.0,0.0]
[1778985300310,50.66,77835.65,0.0,-1.0,0.0,0.0]
[1778985300285,50.66,77835.21,0.0,-1.0,0.0,0.0]
[1778985305153,50.66,77831.06,0.0,-1.0,0.0,0.0]
[1778985306160,50.66,77829.03,0.0,-1.0,0.0,0.0]
[1778985306812,50.66,77829.03,0.0,-1.0,0.0,0.0]
[1778985307058,50.66,77829.03,0.0,-1.0,0.0,0.0]
[1778985312202,50.66,77828.86,0.0,-1.0,0.0,0.0]
[1778985316993,50.66,77828.83,0.0,-1.0,0.0,0.0]
[1778985317059,50.66,77828.83,0.0,-1.0,0.0,0.0]
[1778985317237,50.66,77828.96,0.0,-1.0,0.0,0.0]
[1778985323279,50.66,77828.78,0.0,-1.0,0.0,0.0]
[1778985328314,50.66,77828.95,0.0,-1.0,0.0,0.0]
[1778985331335,50.66,77828.89,0.0,-1.0,0.0,0.0]
[1778985332942,50.66,77828.91,0.0,-1.0,0.0,0.0]
[1778985333059,50.66,77828.91,0.0,-1.0,0.0,0.0]
[1778985339392,50.66,77830.16,0.0,-1.0,0.0,0.0]
[1778985340682,50.66,77830.16,0.0,-1.0,0.0,0.0]
[1778985340810,50.66,77830.16,0.0,-1.0,0.0,0.0]
[1778985340911,50.66,77838.13,0.0,-1.0,0.0,0.0]
[1778985341574,50.66,77838.13,0.0,-1.0,0.0,0.0]
[1778985341810,50.66,77838.13,0.0,-1.0,0.0,0.0]
[1778985341902,50.66,77842.41,0.0,-1.0,0.0,0.0]
[1778985342413,50.66,77837.89,0.0,-1.0,0.0,0.0]
[1778985343512,50.66,77837.89,0.0,-1.0,0.0,0.0]
[1778985343560,50.66,77837.89,0.0,-1.0,0.0,0.0]
[1778985343613,50.66,77835.85,0.0,-1.0,0.0,0.0]
[1778985349055,50.66,77835.99,0.0,-1.0,0.0,0.0]
[1778985349310,50.66,77835.99,0.0,-1.0,0.0,0.0]
[1778985349157,50.66,77836.32,0.0,-1.0,0.0,0.0]
[1778985357518,50.66,77841.94,0.0,-1.0,0.0,0.0]
[1778985358801,50.66,77841.94,0.0,-1.0,0.0,0.0]
[1778985358809,50.66,77841.94,0.0,-1.0,0.0,0.0]
[1778985358811,50.66,77849.4,0.0,-1.0,0.0,0.0]
[1778985359532,50.66,77851.81,0.0,-1.0,0.0,0.0]
[1778985361546,50.66,77852.41,0.0,-1.0,0.0,0.0]
[1778985362553,50.66,77855.52,0.0,-1.0,0.0,0.0]
[1778985363699,50.66,77855.52,0.0,-1.0,0.0,0.0]
[1778985363808,50.66,77855.52,0.0,-1.0,0.0,0.0]
[1778985364157,50.66,77855.52,0.0,-1.0,0.0,0.0]
[1778985364310,50.66,77855.52,0.0,-1.0,0.0,0.0]
[1778985364358,50.66,77854.35,0.0,-1.0,0.0,0.0]
[1778985373630,50.66,77854.72,0.0,-1.0,0.0,0.0]
[1778985379273,50.66,77854.84,0.0,-1.0,0.0,0.0]
[1778985383073,50.66,77854.84,0.0,-1.0,0.0,0.0]
[1778985383309,50.66,77854.84,0.0,-1.0,0.0,0.0]
[1778985391757,50.66,77854.8,0.0,-1.0,0.0,0.0]
[1778985392459,50.66,77854.8,0.0,-1.0,0.0,0.0]
[1778985392558,50.66,77854.8,0.0,-1.0,0.0,0.0]
[1778985394778,50.66,77860.73,0.0,-1.0,0.0,0.0]
[1778985395779,50.66,77860.73,0.0,-1.0,0.0,0.0]
[1778985395809,50.66,77860.73,0.0,-1.0,0.0,0.0]
[1778985395880,50.66,77866.55,0.0,-1.0,0.0,0.0]
[1778985397246,50.66,77866.55,0.0,-1.0,0.0,0.0]
[1778985397309,50.66,77866.55,0.0,-1.0,0.0,0.0]
[1778985397412,50.66,77867.62,0.0,-1.0,0.0,0.0]
[1778985399814,50.66,77871.6,0.0,-1.0,0.0,0.0]
[1778985400965,50.66,77871.6,0.0,-1.0,0.0,0.0]
[1778985401057,50.66,77871.6,0.0,-1.0,0.0,0.0]
[1778985401158,50.66,77875.57,0.0,-1.0,0.0,0.0]
[1778985401881,50.66,77875.57,0.0,-1.0,0.0,0.0]
[1778985402059,50.66,77875.57,0.0,-1.0,0.0,0.0]
[1778985402160,50.66,77876.8,0.0,-1.0,0.0,0.0]
[1778985403843,50.66,77880.28,0.0,-1.0,0.0,0.0]
[1778985404849,50.66,77878.52,0.0,-1.0,0.0,0.0]
[1778985405964,50.66,77878.52,0.0,-1.0,0.0,0.0]
[1778985406058,50.66,77878.52,0.0,-1.0,0.0,0.0]
[1778985406065,50.66,77876.63,0.0,-1.0,0.0,0.0]
[1778985406863,50.66,77875.84,0.0,-1.0,0.0,0.0]
[1778985409368,50.66,77875.64,0.0,-1.0,0.0,0.0]
[1778985409421,50.66,77874.0,0.0,-1.0,0.0,0.0]
[1778985409563,50.66,77874.0,0.0,-1.0,0.0,0.0]
[1778985411899,50.66,77876.32,0.0,-1.0,0.0,0.0]
[1778985412906,50.66,77877.67,0.0,-1.0,0.0,0.0]
[1778985413598,50.66,77877.67,0.0,-1.0,0.0,0.0]
[1778985413808,50.66,77877.67,0.0,-1.0,0.0,0.0]
[1778985421438,50.66,77877.52,0.0,-1.0,0.0,0.0]
[1778985421560,50.66,77877.52,0.0,-1.0,0.0,0.0]
[1778985421661,50.66,77877.52,0.0,-1.0,0.0,0.0]
[1778985423983,50.66,77878.48,0.0,-1.0,0.0,0.0]
[1778985424706,50.66,77878.48,0.0,-1.0,0.0,0.0]
[1778985424808,50.66,77878.48,0.0,-1.0,0.0,0.0]
[1778985431923,50.66,77878.48,0.0,-1.0,0.0,0.0]
[1778985432058,50.66,77878.48,0.0,-1.0,0.0,0.0]
[1778985432146,50.66,77880.33,0.0,-1.0,0.0,0.0]
[1778985432781,50.66,77880.33,0.0,-1.0,0.0,0.0]
[1778985432810,50.66,77880.33,0.0,-1.0,0.0,0.0]
[1778985433046,50.66,77882.26,0.0,-1.0,0.0,0.0]
[1778985438083,50.66,77883.16,0.0,-1.0,0.0,0.0]
[1778985442087,50.66,77883.08,0.0,-1.0,0.0,0.0]
[1778985442309,50.66,77883.08,0.0,-1.0,0.0,0.0]
[1778985442310,50.66,77881.64,0.0,-1.0,0.0,0.0]
[1778985443118,50.66,77879.13,0.0,-1.0,0.0,0.0]
[1778985444125,50.66,77879.99,0.0,-1.0,0.0,0.0]
[1778985446081,50.66,77879.98,0.0,-1.0,0.0,0.0]
[1778985446309,50.66,77879.98,0.0,-1.0,0.0,0.0]
[1778985446462,50.66,77879.98,0.0,-1.0,0.0,0.0]
[1778985446410,50.66,77878.94,0.0,-1.0,0.0,0.0]
[1778985446562,50.66,77878.94,0.0,-1.0,0.0,0.0]
[1778985447146,50.66,77879.07,0.0,-1.0,0.0,0.0]
[1778985450167,50.66,77877.48,0.0,-1.0,0.0,0.0]
[1778985451174,50.66,77877.35,0.0,-1.0,0.0,0.0]
[1778985453188,50.66,77880.71,0.0,-1.0,0.0,0.0]
[1778985456568,50.66,77880.17,0.0,-1.0,0.0,0.0]
[1778985457216,50.66,77881.34,0.0,-1.0,0.0,0.0]
[1778985458363,50.66,77881.34,0.0,-1.0,0.0,0.0]
[1778985458464,50.66,77880.56,0.0,-1.0,0.0,0.0]
[1778985458560,50.66,77880.56,0.0,-1.0,0.0,0.0]
[1778985466279,50.66,77880.48,0.0,-1.0,0.0,0.0]
[1778985470214,50.66,77881.12,0.0,-1.0,0.0,0.0]
[1778985470307,50.66,77881.12,0.0,-1.0,0.0,0.0]
[1778985477356,50.66,77880.46,0.0,-1.0,0.0,0.0]
[1778985480377,50.66,77882.01,0.0,-1.0,0.0,0.0]
[1778985481384,50.66,77883.36,0.0,-1.0,0.0,0.0]
[1778985481665,50.66,77883.36,0.0,-1.0,0.0,0.0]
[1778985481808,50.66,77883.36,0.0,-1.0,0.0,0.0]
[1778985482391,50.66,77883.32,0.0,-1.0,0.0,0.0]
[1778985483864,50.66,77883.42,0.0,-1.0,0.0,0.0]
[1778985484061,50.66,77883.42,0.0,-1.0,0.0,0.0]
[1778985489440,50.66,77884.59,0.0,-1.0,0.0,0.0]
[1778985491026,50.66,77884.69,0.0,-1.0,0.0,0.0]
[1778985491058,50.66,77884.69,0.0,-1.0,0.0,0.0]
[1778985491454,50.66,77884.49,0.0,-1.0,0.0,0.0]
[1778985492907,50.66,77884.62,0.0,-1.0,0.0,0.0]
[1778985493060,50.66,77884.62,0.0,-1.0,0.0,0.0]
[1778985496489,50.66,77887.5,0.0,-1.0,0.0,0.0]
[1778985497496,50.66,77888.85,0.0,-1.0,0.0,0.0]
[1778985497730,50.66,77888.85,0.0,-1.0,0.0,0.0]
[1778985497808,50.66,77888.85,0.0,-1.0,0.0,0.0]
[1778985498503,50.66,77890.23,0.0,-1.0,0.0,0.0]
[1778985499906,50.66,77889.85,0.0,-1.0,0.0,0.0]
[1778985500059,50.66,77889.85,0.0,-1.0,0.0,0.0]
[1778985501524,50.66,77890.73,0.0,-1.0,0.0,0.0]
[1778985506559,50.66,77891.39,0.0,-1.0,0.0,0.0]
[1778985510587,50.66,77892.99,0.0,-1.0,0.0,0.0]
[1778985511935,50.66,77892.99,0.0,-1.0,0.0,0.0]
[1778985512057,50.66,77892.99,0.0,-1.0,0.0,0.0]
[1778985512158,50.66,77895.07,0.0,-1.0,0.0,0.0]
[1778985512601,50.66,77901.96,0.0,-1.0,0.0,0.0]
[1778985513608,50.66,77906.07,0.0,-1.0,0.0,0.0]
[1778985516055,50.66,77905.67,0.0,-1.0,0.0,0.0]
[1778985516060,50.66,77905.67,0.0,-1.0,0.0,0.0]
[1778985517636,50.66,77908.95,0.0,-1.0,0.0,0.0]
[1778985519552,50.66,77908.95,0.0,-1.0,0.0,0.0]
[1778985519560,50.66,77908.95,0.0,-1.0,0.0,0.0]
[1778985519559,50.66,77910.6,0.0,-1.0,0.0,0.0]
[1778985520454,50.66,77910.6,0.0,-1.0,0.0,0.0]
[1778985520560,50.66,77910.6,0.0,-1.0,0.0,0.0]
[1778985520555,50.66,77909.91,0.0,-1.0,0.0,0.0]
[1778985523453,50.66,77910.06,0.0,-1.0,0.0,0.0]
[1778985523562,50.66,77910.06,0.0,-1.0,0.0,0.0]
[1778985523554,50.66,77906.96,0.0,-1.0,0.0,0.0]
[1778985523678,50.66,77900.87,0.0,-1.0,0.0,0.0]
[1778985525142,50.66,77900.87,0.0,-1.0,0.0,0.0]
[1778985525310,50.66,77900.87,0.0,-1.0,0.0,0.0]
[1778985525380,50.66,77898.71,0.0,-1.0,0.0,0.0]
[1778985526700,50.66,77899.77,0.0,-1.0,0.0,0.0]
[1778985531735,50.66,77900.28,0.0,-1.0,0.0,0.0]
[1778985539791,50.66,77900.48,0.0,-1.0,0.0,0.0]
[1778985541805,50.66,77899.86,0.0,-1.0,0.0,0.0]
[1778985544255,50.66,77899.86,0.0,-1.0,0.0,0.0]
[1778985544309,50.66,77899.86,0.0,-1.0,0.0,0.0]
[1778985544353,50.66,77899.86,0.0,-1.0,0.0,0.0]
[1778985546108,50.66,77899.86,0.0,-1.0,0.0,0.0]
[1778985546310,50.66,77899.86,0.0,-1.0,0.0,0.0]
[1778985551875,50.66,77899.93,0.0,-1.0,0.0,0.0]
[1778985556910,50.66,77899.72,0.0,-1.0,0.0,0.0]
[1778985557683,50.66,77899.72,0.0,-1.0,0.0,0.0]
[1778985557808,50.66,77899.72,0.0,-1.0,0.0,0.0]
[1778985558021,50.66,77899.72,0.0,-1.0,0.0,0.0]
[1778985558062,50.66,77899.72,0.0,-1.0,0.0,0.0]
[1778985558162,50.66,77898.79,0.0,-1.0,0.0,0.0]
[1778985562952,50.66,77900.06,0.0,-1.0,0.0,0.0]
[1778985563959,50.66,77901.3,0.0,-1.0,0.0,0.0]
[1778985564686,50.66,77901.3,0.0,-1.0,0.0,0.0]
[1778985564810,50.66,77901.3,0.0,-1.0,0.0,0.0]
[1778985565385,50.66,77901.3,0.0,-1.0,0.0,0.0]
[1778985565561,50.66,77901.3,0.0,-1.0,0.0,0.0]
[1778985565411,50.66,77901.5,0.0,-1.0,0.0,0.0]
[1778985566980,50.66,77904.82,0.0,-1.0,0.0,0.0]
[1778985567987,50.66,77907.15,0.0,-1.0,0.0,0.0]
[1778985569143,50.66,77907.15,0.0,-1.0,0.0,0.0]
[1778985569308,50.66,77907.15,0.0,-1.0,0.0,0.0]
[1778985569614,50.66,77907.15,0.0,-1.0,0.0,0.0]
[1778985569405,50.66,77906.61,0.0,-1.0,0.0,0.0]
[1778985569816,50.66,77906.61,0.0,-1.0,0.0,0.0]
[1778985571008,50.66,77906.74,0.0,-1.0,0.0,0.0]
[1778985574031,50.66,77906.03,0.0,-1.0,0.0,0.0]
[1778985579066,50.66,77906.17,0.0,-1.0,0.0,0.0]
[1778985580075,50.66,77906.17,0.0,-1.0,0.0,0.0]
[1778985580309,50.66,77906.17,0.0,-1.0,0.0,0.0]
[1778985580365,50.66,77906.15,0.0,-1.0,0.0,0.0]
[1778985581080,50.66,77907.39,0.0,-1.0,0.0,0.0]
[1778985582328,50.66,77907.39,0.0,-1.0,0.0,0.0]
[1778985582560,50.66,77907.39,0.0,-1.0,0.0,0.0]
[1778985582370,50.66,77907.92,0.0,-1.0,0.0,0.0]
[1778985587122,50.66,77908.8,0.0,-1.0,0.0,0.0]
[1778985589166,50.66,77908.55,0.0,-1.0,0.0,0.0]
[1778985589310,50.66,77908.55,0.0,-1.0,0.0,0.0]
[1778985594151,50.66,77908.68,0.0,-1.0,0.0,0.0]
[1778985594177,50.66,77890.62,0.0,-1.0,0.0,0.0]
[1778985595183,50.66,77877.29,0.0,-1.0,0.0,0.0]
[1778985596190,50.66,77873.91,0.0,-1.0,0.0,0.0]
[1778985597197,50.66,77877.51,0.0,-1.0,0.0,0.0]
[1778985597816,50.66,77877.51,0.0,-1.0,0.0,0.0]
[1778985598204,50.66,77882.17,0.0,-1.0,0.0,0.0]
[1778985602238,50.66,77879.92,0.0,-1.0,0.0,0.0]
[1778985603245,50.66,77880.82,0.0,-1.0,0.0,0.0]
[1778985604598,50.66,77880.82,0.0,-1.0,0.0,0.0]
[1778985604252,50.66,77884.62,0.0,-1.0,0.0,0.0]
[1778985604810,50.66,77884.62,0.0,-1.0,0.0,0.0]
[1778985605546,50.66,77884.62,0.0,-1.0,0.0,0.0]
[1778985605561,50.66,77884.62,0.0,-1.0,0.0,0.0]
[1778985605601,50.66,77892.15,0.0,-1.0,0.0,0.0]
[1778985606266,50.66,77894.04,0.0,-1.0,0.0,0.0]
[1778985607273,50.66,77894.8,0.0,-1.0,0.0,0.0]
[1778985613317,50.66,77895.14,0.0,-1.0,0.0,0.0]
[1778985614692,50.66,77895.09,0.0,-1.0,0.0,0.0]
[1778985614809,50.66,77895.09,0.0,-1.0,0.0,0.0]
[1778985620546,50.66,77895.38,0.0,-1.0,0.0,0.0]
[1778985620560,50.66,77895.38,0.0,-1.0,0.0,0.0]
[1778985620647,50.66,77895.38,0.0,-1.0,0.0,0.0]
[1778985622935,50.66,77895.37,0.0,-1.0,0.0,0.0]
[1778985623062,50.66,77895.37,0.0,-1.0,0.0,0.0]
[1778985623386,50.66,77897.47,0.0,-1.0,0.0,0.0]
[1778985624393,50.66,77898.21,0.0,-1.0,0.0,0.0]
[1778985625400,50.66,77895.68,0.0,-1.0,0.0,0.0]
[1778985626162,50.66,77895.68,0.0,-1.0,0.0,0.0]
[1778985626308,50.66,77895.68,0.0,-1.0,0.0,0.0]
[1778985626407,50.66,77892.12,0.0,-1.0,0.0,0.0]
[1778985627414,50.66,77888.89,0.0,-1.0,0.0,0.0]
[1778985628421,50.66,77885.62,0.0,-1.0,0.0,0.0]
[1778985629183,50.66,77885.62,0.0,-1.0,0.0,0.0]
[1778985629312,50.66,77885.62,0.0,-1.0,0.0,0.0]
[1778985629428,50.66,77881.87,0.0,-1.0,0.0,0.0]
[1778985630435,50.66,77881.14,0.0,-1.0,0.0,0.0]
[1778985631442,50.66,77880.44,0.0,-1.0,0.0,0.0]
[1778985632449,50.66,77880.99,0.0,-1.0,0.0,0.0]
[1778985636738,50.66,77880.96,0.0,-1.0,0.0,0.0]
[1778985636808,50.66,77880.96,0.0,-1.0,0.0,0.0]
[1778985637484,50.66,77880.93,0.0,-1.0,0.0,0.0]
[1778985638491,50.66,77881.71,0.0,-1.0,0.0,0.0]
[1778985639594,50.66,77881.71,0.0,-1.0,0.0,0.0]
[1778985639721,50.66,77881.76,0.0,-1.0,0.0,0.0]
[1778985642519,50.66,77880.8,0.0,-1.0,0.0,0.0]
[1778985645819,50.66,77880.81,0.0,-1.0,0.0,0.0]
[1778985645916,50.66,77880.81,0.0,-1.0,0.0,0.0]
[1778985653596,50.66,77880.81,0.0,-1.0,0.0,0.0]
[1778985661143,50.66,77880.81,0.0,-1.0,0.0,0.0]
[1778985664673,50.66,77880.4,0.0,-1.0,0.0,0.0]
[1778985671722,50.66,77880.13,0.0,-1.0,0.0,0.0]
[1778985671778,50.66,77880.13,0.0,-1.0,0.0,0.0]
[1778985671807,50.66,77880.13,0.0,-1.0,0.0,0.0]
[1778985672729,50.66,77876.4,0.0,-1.0,0.0,0.0]
[1778985674727,50.66,77876.4,0.0,-1.0,0.0,0.0]
[1778985673736,50.66,77877.24,0.0,-1.0,0.0,0.0]
[1778985674809,50.66,77877.24,0.0,-1.0,0.0,0.0]
[1778985674828,50.66,77875.24,0.0,-1.0,0.0,0.0]
[1778985680785,50.66,77875.19,0.0,-1.0,0.0,0.0]
[1778985685114,50.66,77875.21,0.0,-1.0,0.0,0.0]
[1778985685308,50.66,77875.21,0.0,-1.0,0.0,0.0]
[1778985691862,50.66,77875.32,0.0,-1.0,0.0,0.0]
[1778985698843,50.66,77875.28,0.0,-1.0,0.0,0.0]
[1778985699737,50.66,77875.28,0.0,-1.0,0.0,0.0]
[1778985699809,50.66,77875.28,0.0,-1.0,0.0,0.0]
[1778985701808,50.66,77875.28,0.0,-1.0,0.0,0.0]
[1778985701934,50.66,77875.44,0.0,-1.0,0.0,0.0]
[1778985712003,50.66,77875.39,0.0,-1.0,0.0,0.0]
[1778985715023,50.66,77874.32,0.0,-1.0,0.0,0.0]
[1778985716030,50.66,77871.76,0.0,-1.0,0.0,0.0]
[1778985717037,50.66,77869.88,0.0,-1.0,0.0,0.0]
[1778985717921,50.66,77869.88,0.0,-1.0,0.0,0.0]
[1778985718060,50.66,77869.88,0.0,-1.0,0.0,0.0]
[1778985721065,50.66,77867.74,0.0,-1.0,0.0,0.0]
[1778985722072,50.66,77865.56,0.0,-1.0,0.0,0.0]
[1778985724730,50.66,77865.56,0.0,-1.0,0.0,0.0]
[1778985724731,50.66,77868.73,0.0,-1.0,0.0,0.0]
[1778985724809,50.66,77868.73,0.0,-1.0,0.0,0.0]
[1778985725094,50.66,77870.08,0.0,-1.0,0.0,0.0]
[1778985726419,50.66,77870.08,0.0,-1.0,0.0,0.0]
[1778985726560,50.66,77870.08,0.0,-1.0,0.0,0.0]
[1778985726661,50.66,77870.15,0.0,-1.0,0.0,0.0]
[1778985731137,50.66,77873.67,0.0,-1.0,0.0,0.0]
[1778985732144,50.66,77880.75,0.0,-1.0,0.0,0.0]
[1778985733758,50.66,77880.75,0.0,-1.0,0.0,0.0]
[1778985733152,50.66,77880.71,0.0,-1.0,0.0,0.0]
[1778985738187,50.66,77881.15,0.0,-1.0,0.0,0.0]
[1778985740201,50.66,77883.07,0.0,-1.0,0.0,0.0]
[1778985741208,50.66,77885.36,0.0,-1.0,0.0,0.0]
[1778985742215,50.66,77888.65,0.0,-1.0,0.0,0.0]
[1778985744234,50.66,77889.36,0.0,-1.0,0.0,0.0]
[1778985744309,50.66,77889.36,0.0,-1.0,0.0,0.0]
[1778985745448,50.66,77889.72,0.0,-1.0,0.0,0.0]
[1778985745565,50.66,77889.72,0.0,-1.0,0.0,0.0]
[1778985745569,50.66,77890.54,0.0,-1.0,0.0,0.0]
[1778985751278,50.66,77891.35,0.0,-1.0,0.0,0.0]
[1778985752755,50.66,77891.35,0.0,-1.0,0.0,0.0]
[1778985752809,50.66,77891.35,0.0,-1.0,0.0,0.0]
[1778985759335,50.66,77891.42,0.0,-1.0,0.0,0.0]
[1778985759912,50.66,77891.42,0.0,-1.0,0.0,0.0]
[1778985760060,50.66,77891.42,0.0,-1.0,0.0,0.0]
[1778985760450,50.66,77891.42,0.0,-1.0,0.0,0.0]
[1778985760560,50.66,77891.42,0.0,-1.0,0.0,0.0]
[1778985760661,50.66,77891.35,0.0,-1.0,0.0,0.0]
[1778985765377,50.66,77889.31,0.0,-1.0,0.0,0.0]
[1778985766384,50.66,77885.18,0.0,-1.0,0.0,0.0]
[1778985766941,50.66,77885.18,0.0,-1.0,0.0,0.0]
[1778985767060,50.66,77885.18,0.0,-1.0,0.0,0.0]
[1778985767391,50.66,77882.82,0.0,-1.0,0.0,0.0]
[1778985773433,50.66,77882.49,0.0,-1.0,0.0,0.0]
[1778985777462,50.66,77883.49,0.0,-1.0,0.0,0.0]
[1778985779459,50.66,77882.9,0.0,-1.0,0.0,0.0]
[1778985779561,50.66,77882.9,0.0,-1.0,0.0,0.0]
[1778985780969,50.66,77882.9,0.0,-1.0,0.0,0.0]
[1778985781058,50.66,77882.9,0.0,-1.0,0.0,0.0]
[1778985781063,50.66,77882.9,0.0,-1.0,0.0,0.0]
[1778985786525,50.66,77882.86,0.0,-1.0,0.0,0.0]
[1778985787560,50.66,77882.86,0.0,-1.0,0.0,0.0]
[1778985787811,50.66,77882.86,0.0,-1.0,0.0,0.0]
[1778985789546,50.66,77880.42,0.0,-1.0,0.0,0.0]
[1778985790058,50.66,77880.42,0.0,-1.0,0.0,0.0]
[1778985790309,50.66,77880.42,0.0,-1.0,0.0,0.0]
[1778985790553,50.66,77879.08,0.0,-1.0,0.0,0.0]
[1778985795054,50.66,77878.74,0.0,-1.0,0.0,0.0]
[1778985795311,50.66,77878.74,0.0,-1.0,0.0,0.0]
[1778985799616,50.66,77880.7,0.0,-1.0,0.0,0.0]
[1778985801430,50.66,77880.81,0.0,-1.0,0.0,0.0]
[1778985801563,50.66,77880.81,0.0,-1.0,0.0,0.0]
[1778985801663,50.66,77880.81,0.0,-1.0,0.0,0.0]
[1778985802524,50.66,77880.81,0.0,-1.0,0.0,0.0]
[1778985802562,50.66,77880.81,0.0,-1.0,0.0,0.0]
[1778985806665,50.66,77881.94,0.0,-1.0,0.0,0.0]
[1778985807283,50.66,77881.94,0.0,-1.0,0.0,0.0]
[1778985807308,50.66,77881.94,0.0,-1.0,0.0,0.0]
[1778985807672,50.66,77883.12,0.0,-1.0,0.0,0.0]
[1778985808768,50.66,77883.12,0.0,-1.0,0.0,0.0]
[1778985808808,50.66,77883.12,0.0,-1.0,0.0,0.0]
[1778985808865,50.66,77885.49,0.0,-1.0,0.0,0.0]
[1778985809686,50.66,77886.81,0.0,-1.0,0.0,0.0]
[1778985811700,50.66,77888.48,0.0,-1.0,0.0,0.0]
[1778985815176,50.66,77888.41,0.0,-1.0,0.0,0.0]
[1778985815309,50.66,77888.41,0.0,-1.0,0.0,0.0]
[1778985822778,50.66,77888.56,0.0,-1.0,0.0,0.0]
[1778985823566,50.66,77888.56,0.0,-1.0,0.0,0.0]
[1778985823809,50.66,77888.56,0.0,-1.0,0.0,0.0]
[1778985823811,50.66,77889.67,0.0,-1.0,0.0,0.0]
[1778985825398,50.66,77890.05,0.0,-1.0,0.0,0.0]
[1778985825560,50.66,77890.05,0.0,-1.0,0.0,0.0]
[1778985825799,50.66,77890.26,0.0,-1.0,0.0,0.0]
[1778985831841,50.66,77890.19,0.0,-1.0,0.0,0.0]
[1778985835952,50.66,77890.87,0.0,-1.0,0.0,0.0]
[1778985836060,50.66,77890.87,0.0,-1.0,0.0,0.0]
[1778985841911,50.66,77890.93,0.0,-1.0,0.0,0.0]
[1778985846946,50.66,77890.82,0.0,-1.0,0.0,0.0]
[1778985851981,50.66,77890.23,0.0,-1.0,0.0,0.0]
[1778985857017,50.66,77890.0,0.0,-1.0,0.0,0.0]
[1778985858529,50.66,77890.0,0.0,-1.0,0.0,0.0]
[1778985858564,50.66,77890.0,0.0,-1.0,0.0,0.0]
[1778985860507,50.66,77890.02,0.0,-1.0,0.0,0.0]
[1778985860560,50.66,77890.02,0.0,-1.0,0.0,0.0]
[1778985860602,50.66,77890.17,0.0,-1.0,0.0,0.0]
[1778985866080,50.66,77889.61,0.0,-1.0,0.0,0.0]
[1778985871115,50.66,77889.68,0.0,-1.0,0.0,0.0]
[1778985873715,50.66,77889.74,0.0,-1.0,0.0,0.0]
[1778985873808,50.66,77889.74,0.0,-1.0,0.0,0.0]
[1778985882193,50.66,77889.74,0.0,-1.0,0.0,0.0]
[1778985885685,50.66,77889.71,0.0,-1.0,0.0,0.0]
[1778985885808,50.66,77889.71,0.0,-1.0,0.0,0.0]
[1778985888928,50.66,77889.78,0.0,-1.0,0.0,0.0]
[1778985889059,50.66,77889.87,0.0,-1.0,0.0,0.0]
[1778985889241,50.66,77889.84,0.0,-1.0,0.0,0.0]
[1778985894276,50.66,77889.91,0.0,-1.0,0.0,0.0]
[1778985898423,50.66,77889.38,0.0,-1.0,0.0,0.0]
[1778985898558,50.66,77889.38,0.0,-1.0,0.0,0.0]
[1778985899311,50.66,77887.29,0.0,-1.0,0.0,0.0]
[1778985901325,50.66,77886.11,0.0,-1.0,0.0,0.0]
[1778985906360,50.66,77885.57,0.0,-1.0,0.0,0.0]
[1778985912402,50.66,77886.17,0.0,-1.0,0.0,0.0]
[1778985913920,50.66,77886.17,0.0,-1.0,0.0,0.0]
[1778985914058,50.66,77886.17,0.0,-1.0,0.0,0.0]
[1778985915657,50.66,77886.28,0.0,-1.0,0.0,0.0]
[1778985915809,50.66,77886.28,0.0,-1.0,0.0,0.0]
[1778985915910,50.66,77886.28,0.0,-1.0,0.0,0.0]
[1778985921489,50.66,77886.4,0.0,-1.0,0.0,0.0]
[1778985927531,50.66,77886.34,0.0,-1.0,0.0,0.0]
[1778985932567,50.66,77886.73,0.0,-1.0,0.0,0.0]
[1778985937602,50.66,77886.23,0.0,-1.0,0.0,0.0]
[1778985940289,50.66,77886.23,0.0,-1.0,0.0,0.0]
[1778985940312,50.66,77886.23,0.0,-1.0,0.0,0.0]
[1778985944651,50.66,77890.53,0.0,-1.0,0.0,0.0]
[1778985945459,50.66,77890.53,0.0,-1.0,0.0,0.0]
[1778985945561,50.66,77890.53,0.0,-1.0,0.0,0.0]
[1778985945658,50.66,77892.87,0.0,-1.0,0.0,0.0]
[1778985946665,50.66,77900.5,0.0,-1.0,0.0,0.0]
[1778985947672,50.66,77901.4,0.0,-1.0,0.0,0.0]
[1778985948061,50.66,77901.4,0.0,-1.0,0.0,0.0]
[1778985948309,50.66,77901.4,0.0,-1.0,0.0,0.0]
[1778985948679,50.66,77902.35,0.0,-1.0,0.0,0.0]
[1778985949686,50.66,77899.28,0.0,-1.0,0.0,0.0]
[1778985951607,50.66,77898.56,0.0,-1.0,0.0,0.0]
[1778985951808,50.66,77898.56,0.0,-1.0,0.0,0.0]
[1778985951846,50.66,77896.83,0.0,-1.0,0.0,0.0]
[1778985957742,50.66,77896.8,0.0,-1.0,0.0,0.0]
[1778985963784,50.66,77892.06,0.0,-1.0,0.0,0.0]
[1778985964099,50.66,77892.06,0.0,-1.0,0.0,0.0]
[1778985964308,50.66,77892.06,0.0,-1.0,0.0,0.0]
[1778985964791,50.66,77890.68,0.0,-1.0,0.0,0.0]
[1778985965798,50.66,77889.44,0.0,-1.0,0.0,0.0]
[1778985966332,50.66,77889.44,0.0,-1.0,0.0,0.0]
[1778985966560,50.66,77889.44,0.0,-1.0,0.0,0.0]
[1778985966805,50.66,77889.6,0.0,-1.0,0.0,0.0]
[1778985972848,50.66,77889.6,0.0,-1.0,0.0,0.0]
[1778985977883,50.66,77888.48,0.0,-1.0,0.0,0.0]
[1778985982918,50.66,77888.03,0.0,-1.0,0.0,0.0]
[1778985983705,50.66,77888.03,0.0,-1.0,0.0,0.0]
[1778985983809,50.66,77888.03,0.0,-1.0,0.0,0.0]
[1778985984932,50.66,77883.78,0.0,-1.0,0.0,0.0]
[1778985985939,50.66,77882.07,0.0,-1.0,0.0,0.0]
[1778985986270,50.66,77882.07,0.0,-1.0,0.0,0.0]
[1778985986309,50.66,77882.07,0.0,-1.0,0.0,0.0]
[1778985986946,50.66,77881.69,0.0,-1.0,0.0,0.0]
[1778985991981,50.66,77881.53,0.0,-1.0,0.0,0.0]
[1778986002052,50.66,77881.32,0.0,-1.0,0.0,0.0]
[1778986005073,50.66,77887.61,0.0,-1.0,0.0,0.0]
[1778986005316,50.66,77887.61,0.0,-1.0,0.0,0.0]
[1778986005560,50.66,77887.61,0.0,-1.0,0.0,0.0]
[1778986006082,50.66,77896.71,0.0,-1.0,0.0,0.0]
[1778986007087,50.66,77899.55,0.0,-1.0,0.0,0.0]
[1778986009406,50.66,77899.76,0.0,-1.0,0.0,0.0]
[1778986009558,50.66,77899.76,0.0,-1.0,0.0,0.0]
[1778986009881,50.66,77899.76,0.0,-1.0,0.0,0.0]
[1778986010059,50.66,77899.76,0.0,-1.0,0.0,0.0]
[1778986010077,50.66,77899.9,0.0,-1.0,0.0,0.0]
[1778986014136,50.66,77900.82,0.0,-1.0,0.0,0.0]
[1778986021185,50.66,77900.45,0.0,-1.0,0.0,0.0]
[1778986022935,50.66,77900.45,0.0,-1.0,0.0,0.0]
[1778986023058,50.66,77900.45,0.0,-1.0,0.0,0.0]
[1778986031255,50.66,77899.68,0.0,-1.0,0.0,0.0]
[1778986032262,50.66,77898.49,0.0,-1.0,0.0,0.0]
[1778986035337,50.66,77898.53,0.0,-1.0,0.0,0.0]
[1778986035566,50.66,77898.53,0.0,-1.0,0.0,0.0]
[1778986038246,50.66,77898.41,0.0,-1.0,0.0,0.0]
[1778986038310,50.66,77898.41,0.0,-1.0,0.0,0.0]
[1778986038411,50.66,77898.27,0.0,-1.0,0.0,0.0]
[1778986044346,50.66,77898.38,0.0,-1.0,0.0,0.0]
[1778986047810,50.66,77898.27,0.0,-1.0,0.0,0.0]
[1778986051395,50.66,77898.61,0.0,-1.0,0.0,0.0]
[1778986053409,50.66,77899.43,0.0,-1.0,0.0,0.0]
[1778986054442,50.66,77899.43,0.0,-1.0,0.0,0.0]
[1778986054560,50.66,77899.43,0.0,-1.0,0.0,0.0]
[1778986054661,50.66,77899.09,0.0,-1.0,0.0,0.0]
[1778986060458,50.66,77897.18,0.0,-1.0,0.0,0.0]
[1778986061583,50.66,77897.18,0.0,-1.0,0.0,0.0]
[1778986061810,50.66,77897.18,0.0,-1.0,0.0,0.0]
[1778986067507,50.66,77897.18,0.0,-1.0,0.0,0.0]
[1778986072542,50.66,77897.25,0.0,-1.0,0.0,0.0]
[1778986076850,50.66,77897.25,0.0,-1.0,0.0,0.0]
[1778986077012,50.66,77897.25,0.0,-1.0,0.0,0.0]
[1778986077059,50.66,77897.25,0.0,-1.0,0.0,0.0]
[1778986077046,50.66,77897.25,0.0,-1.0,0.0,0.0]
[1778986082711,50.66,77897.27,0.0,-1.0,0.0,0.0]
[1778986088655,50.66,77897.3,0.0,-1.0,0.0,0.0]
[1778986094697,50.66,77896.8,0.0,-1.0,0.0,0.0]
[1778986099732,50.66,77896.43,0.0,-1.0,0.0,0.0]
[1778986102753,50.66,77892.77,0.0,-1.0,0.0,0.0]
[1778986103760,50.66,77893.8,0.0,-1.0,0.0,0.0]
[1778986105393,50.66,77894.05,0.0,-1.0,0.0,0.0]
[1778986105560,50.66,77894.05,0.0,-1.0,0.0,0.0]
[1778986105931,50.66,77894.05,0.0,-1.0,0.0,0.0]
[1778986106064,50.66,77894.05,0.0,-1.0,0.0,0.0]
[1778986106145,50.66,77893.94,0.0,-1.0,0.0,0.0]
[1778986111816,50.66,77893.67,0.0,-1.0,0.0,0.0]
[1778986118865,50.66,77891.62,0.0,-1.0,0.0,0.0]
[1778986119872,50.66,77889.88,0.0,-1.0,0.0,0.0]
[1778986120636,50.66,77889.88,0.0,-1.0,0.0,0.0]
[1778986120808,50.66,77889.88,0.0,-1.0,0.0,0.0]
[1778986120944,50.66,77889.88,0.0,-1.0,0.0,0.0]
[1778986121062,50.66,77889.88,0.0,-1.0,0.0,0.0]
[1778986121162,50.66,77889.26,0.0,-1.0,0.0,0.0]
[1778986126921,50.66,77888.8,0.0,-1.0,0.0,0.0]
[1778986128935,50.66,77887.3,0.0,-1.0,0.0,0.0]
[1778986129942,50.66,77886.39,0.0,-1.0,0.0,0.0]
[1778986130973,50.66,77886.39,0.0,-1.0,0.0,0.0]
[1778986131059,50.66,77886.39,0.0,-1.0,0.0,0.0]
[1778986131073,50.66,77886.18,0.0,-1.0,0.0,0.0]
[1778986131371,50.66,77886.18,0.0,-1.0,0.0,0.0]
[1778986131564,50.66,77886.18,0.0,-1.0,0.0,0.0]
[1778986132963,50.66,77887.52,0.0,-1.0,0.0,0.0]
[1778986133970,50.66,77891.27,0.0,-1.0,0.0,0.0]
[1778986134977,50.66,77893.72,0.0,-1.0,0.0,0.0]
[1778986135898,50.66,77893.72,0.0,-1.0,0.0,0.0]
[1778986136012,50.66,77893.72,0.0,-1.0,0.0,0.0]
[1778986136062,50.66,77893.72,0.0,-1.0,0.0,0.0]
[1778986136160,50.66,77893.87,0.0,-1.0,0.0,0.0]
[1778986137998,50.66,77889.65,0.0,-1.0,0.0,0.0]
[1778986139005,50.66,77888.01,0.0,-1.0,0.0,0.0]
[1778986140630,50.66,77888.26,0.0,-1.0,0.0,0.0]
[1778986140809,50.66,77888.26,0.0,-1.0,0.0,0.0]
[1778986140877,50.66,77888.26,0.0,-1.0,0.0,0.0]
[1778986141060,50.66,77888.26,0.0,-1.0,0.0,0.0]
[1778986141128,50.66,77887.97,0.0,-1.0,0.0,0.0]
[1778986147061,50.66,77888.62,0.0,-1.0,0.0,0.0]
[1778986148068,50.66,77889.6,0.0,-1.0,0.0,0.0]
[1778986150082,50.66,77888.77,0.0,-1.0,0.0,0.0]
[1778986150397,50.66,77888.77,0.0,-1.0,0.0,0.0]
[1778986150563,50.66,77888.77,0.0,-1.0,0.0,0.0]
[1778986150898,50.66,77888.77,0.0,-1.0,0.0,0.0]
[1778986151059,50.66,77888.77,0.0,-1.0,0.0,0.0]
[1778986151089,50.66,77889.25,0.0,-1.0,0.0,0.0]
[1778986152108,50.66,77890.44,0.0,-1.0,0.0,0.0]
[1778986155117,50.66,77891.34,0.0,-1.0,0.0,0.0]
[1778986157610,50.66,77891.31,0.0,-1.0,0.0,0.0]
[1778986157826,50.66,77891.31,0.0,-1.0,0.0,0.0]
[1778986157941,50.66,77891.31,0.0,-1.0,0.0,0.0]
[1778986158061,50.66,77891.31,0.0,-1.0,0.0,0.0]
[1778986158138,50.66,77891.25,0.0,-1.0,0.0,0.0]
[1778986164180,50.66,77890.79,0.0,-1.0,0.0,0.0]
[1778986167201,50.66,77889.82,0.0,-1.0,0.0,0.0]
[1778986168208,50.66,77887.78,0.0,-1.0,0.0,0.0]
[1778986169215,50.66,77885.69,0.0,-1.0,0.0,0.0]
[1778986170295,50.66,77885.69,0.0,-1.0,0.0,0.0]
[1778986170309,50.66,77885.69,0.0,-1.0,0.0,0.0]
[1778986170681,50.66,77885.69,0.0,-1.0,0.0,0.0]
[1778986170808,50.66,77885.69,0.0,-1.0,0.0,0.0]
[1778986171229,50.66,77885.8,0.0,-1.0,0.0,0.0]
[1778986172236,50.66,77884.94,0.0,-1.0,0.0,0.0]
[1778986173243,50.66,77884.19,0.0,-1.0,0.0,0.0]
[1778986178278,50.66,77883.95,0.0,-1.0,0.0,0.0]
[1778986179982,50.66,77883.95,0.0,-1.0,0.0,0.0]
[1778986180039,50.66,77883.95,0.0,-1.0,0.0,0.0]
[1778986180064,50.66,77883.95,0.0,-1.0,0.0,0.0]
[1778986180077,50.66,77883.61,0.0,-1.0,0.0,0.0]
[1778986185652,50.66,77883.59,0.0,-1.0,0.0,0.0]
[1778986185811,50.66,77883.59,0.0,-1.0,0.0,0.0]
[1778986186148,50.66,77883.59,0.0,-1.0,0.0,0.0]
[1778986186162,50.66,77883.33,0.0,-1.0,0.0,0.0]
[1778986186311,50.66,77883.33,0.0,-1.0,0.0,0.0]
[1778986186334,50.66,77881.54,0.0,-1.0,0.0,0.0]
[1778986189355,50.66,77880.72,0.0,-1.0,0.0,0.0]
[1778986191170,50.66,77880.72,0.0,-1.0,0.0,0.0]
[1778986191205,50.66,77879.72,0.0,-1.0,0.0,0.0]
[1778986191311,50.66,77879.72,0.0,-1.0,0.0,0.0]
[1778986191469,50.66,77879.72,0.0,-1.0,0.0,0.0]
[1778986191563,50.66,77879.72,0.0,-1.0,0.0,0.0]
[1778986197411,50.66,77879.4,0.0,-1.0,0.0,0.0]
[1778986202446,50.66,77878.89,0.0,-1.0,0.0,0.0]
[1778986204888,50.66,77878.89,0.0,-1.0,0.0,0.0]
[1778986205069,50.66,77878.89,0.0,-1.0,0.0,0.0]
[1778986205191,50.66,77878.89,0.0,-1.0,0.0,0.0]
[1778986205271,50.66,77878.89,0.0,-1.0,0.0,0.0]
[1778986205312,50.66,77878.89,0.0,-1.0,0.0,0.0]
[1778986210340,50.66,77878.86,0.0,-1.0,0.0,0.0]
[1778986210566,50.66,77878.86,0.0,-1.0,0.0,0.0]
[1778986217551,50.66,77878.75,0.0,-1.0,0.0,0.0]
[1778986219239,50.66,77878.75,0.0,-1.0,0.0,0.0]
[1778986219267,50.66,77878.24,0.0,-1.0,0.0,0.0]
[1778986219310,50.66,77878.24,0.0,-1.0,0.0,0.0]
[1778986219615,50.66,77878.24,0.0,-1.0,0.0,0.0]
[1778986219812,50.66,77878.24,0.0,-1.0,0.0,0.0]
[1778986219877,50.66,77878.2,0.0,-1.0,0.0,0.0]
[1778986221580,50.66,77875.69,0.0,-1.0,0.0,0.0]
[1778986223186,50.66,77874.91,0.0,-1.0,0.0,0.0]
[1778986226615,50.66,77874.14,0.0,-1.0,0.0,0.0]
[1778986228212,50.66,77874.14,0.0,-1.0,0.0,0.0]
[1778986228308,50.66,77874.14,0.0,-1.0,0.0,0.0]
[1778986228599,50.66,77874.3,0.0,-1.0,0.0,0.0]
[1778986228809,50.66,77874.3,0.0,-1.0,0.0,0.0]
[1778986228853,50.66,77874.01,0.0,-1.0,0.0,0.0]
[1778986231650,50.66,77874.61,0.0,-1.0,0.0,0.0]
[1778986238699,50.66,77874.67,0.0,-1.0,0.0,0.0]
[1778986243734,50.66,77874.41,0.0,-1.0,0.0,0.0]
[1778986245501,50.66,77874.41,0.0,-1.0,0.0,0.0]
[1778986245562,50.66,77874.41,0.0,-1.0,0.0,0.0]
[1778986246184,50.66,77874.41,0.0,-1.0,0.0,0.0]
[1778986246310,50.66,77874.41,0.0,-1.0,0.0,0.0]
[1778986246282,50.66,77874.06,0.0,-1.0,0.0,0.0]
[1778986250785,50.66,77873.2,0.0,-1.0,0.0,0.0]
[1778986252988,50.66,77872.92,0.0,-1.0,0.0,0.0]
[1778986253058,50.66,77872.92,0.0,-1.0,0.0,0.0]
[1778986253238,50.66,77872.84,0.0,-1.0,0.0,0.0]
[1778986253445,50.66,77872.84,0.0,-1.0,0.0,0.0]
[1778986253561,50.66,77872.84,0.0,-1.0,0.0,0.0]
[1778986255808,50.66,77873.16,0.0,-1.0,0.0,0.0]
[1778986255821,50.66,77872.91,0.0,-1.0,0.0,0.0]
[1778986258842,50.66,77871.86,0.0,-1.0,0.0,0.0]
[1778986259849,50.66,77869.14,0.0,-1.0,0.0,0.0]
[1778986260856,50.66,77863.84,0.0,-1.0,0.0,0.0]
[1778986261396,50.66,77863.84,0.0,-1.0,0.0,0.0]
[1778986261560,50.66,77863.84,0.0,-1.0,0.0,0.0]
[1778986261864,50.66,77854.86,0.0,-1.0,0.0,0.0]
[1778986262870,50.66,77852.44,0.0,-1.0,0.0,0.0]
[1778986263435,50.66,77852.44,0.0,-1.0,0.0,0.0]
[1778986263775,50.66,77852.44,0.0,-1.0,0.0,0.0]
[1778986263810,50.66,77852.44,0.0,-1.0,0.0,0.0]
[1778986263877,50.66,77849.48,0.0,-1.0,0.0,0.0]
[1778986265891,50.66,77848.02,0.0,-1.0,0.0,0.0]
[1778986267177,50.66,77848.02,0.0,-1.0,0.0,0.0]
[1778986267222,50.66,77848.06,0.0,-1.0,0.0,0.0]
[1778986267907,50.66,77860.76,0.0,-1.0,0.0,0.0]
[1778986268914,50.66,77875.76,0.0,-1.0,0.0,0.0]
[1778986269921,50.66,77880.99,0.0,-1.0,0.0,0.0]
[1778986271142,50.66,77880.99,0.0,-1.0,0.0,0.0]
[1778986271935,50.66,77880.24,0.0,-1.0,0.0,0.0]
[1778986272942,50.66,77874.12,0.0,-1.0,0.0,0.0]
[1778986277979,50.66,77874.48,0.0,-1.0,0.0,0.0]
[1778986282770,50.66,77873.98,0.0,-1.0,0.0,0.0]
[1778986282809,50.66,77873.98,0.0,-1.0,0.0,0.0]
[1778986283366,50.66,77873.98,0.0,-1.0,0.0,0.0]
[1778986283014,50.66,77874.19,0.0,-1.0,0.0,0.0]
[1778986283562,50.66,77874.19,0.0,-1.0,0.0,0.0]
[1778986289056,50.66,77873.98,0.0,-1.0,0.0,0.0]
[1778986291070,50.66,77873.89,0.0,-1.0,0.0,0.0]
[1778986296105,50.66,77873.8,0.0,-1.0,0.0,0.0]
[1778986301140,50.66,77873.94,0.0,-1.0,0.0,0.0]
[1778986305168,50.66,77872.1,0.0,-1.0,0.0,0.0]
[1778986306175,50.66,77870.7,0.0,-1.0,0.0,0.0]
[1778986306838,50.66,77870.7,0.0,-1.0,0.0,0.0]
[1778986307063,50.66,77870.7,0.0,-1.0,0.0,0.0]
[1778986307182,50.66,77871.4,0.0,-1.0,0.0,0.0]
[1778986307665,50.66,77871.4,0.0,-1.0,0.0,0.0]
[1778986307808,50.66,77871.4,0.0,-1.0,0.0,0.0]
[1778986313224,50.66,77868.37,0.0,-1.0,0.0,0.0]
[1778986313849,50.66,77868.37,0.0,-1.0,0.0,0.0]
[1778986314058,50.66,77868.37,0.0,-1.0,0.0,0.0]
[1778986314241,50.66,77863.81,0.0,-1.0,0.0,0.0]
[1778986315248,50.66,77856.52,0.0,-1.0,0.0,0.0]
[1778986315775,50.66,77856.52,0.0,-1.0,0.0,0.0]
[1778986315809,50.66,77856.52,0.0,-1.0,0.0,0.0]
[1778986316255,50.66,77851.69,0.0,-1.0,0.0,0.0]
[1778986320227,50.66,77851.47,0.0,-1.0,0.0,0.0]
[1778986320308,50.66,77851.47,0.0,-1.0,0.0,0.0]
[1778986320323,50.66,77851.41,0.0,-1.0,0.0,0.0]
[1778986320750,50.66,77851.41,0.0,-1.0,0.0,0.0]
[1778986320810,50.66,77851.41,0.0,-1.0,0.0,0.0]
[1778986321290,50.66,77852.04,0.0,-1.0,0.0,0.0]
[1778986322297,50.66,77851.05,0.0,-1.0,0.0,0.0]
[1778986328339,50.66,77850.12,0.0,-1.0,0.0,0.0]
[1778986331362,50.66,77849.48,0.0,-1.0,0.0,0.0]
[1778986331951,50.66,77849.48,0.0,-1.0,0.0,0.0]
[1778986332067,50.66,77849.48,0.0,-1.0,0.0,0.0]
[1778986332369,50.66,77846.03,0.0,-1.0,0.0,0.0]
[1778986333376,50.66,77840.03,0.0,-1.0,0.0,0.0]
[1778986333714,50.66,77840.03,0.0,-1.0,0.0,0.0]
[1778986333809,50.66,77840.03,0.0,-1.0,0.0,0.0]
[1778986334383,50.66,77833.21,0.0,-1.0,0.0,0.0]
[1778986335390,50.66,77831.52,0.0,-1.0,0.0,0.0]
[1778986335908,50.66,77831.52,0.0,-1.0,0.0,0.0]
[1778986336059,50.66,77831.52,0.0,-1.0,0.0,0.0]
[1778986336397,50.66,77836.62,0.0,-1.0,0.0,0.0]
[1778986337404,50.66,77842.92,0.0,-1.0,0.0,0.0]
[1778986337563,50.66,77842.92,0.0,-1.0,0.0,0.0]
[1778986337809,50.66,77842.92,0.0,-1.0,0.0,0.0]
[1778986338411,50.66,77842.84,0.0,-1.0,0.0,0.0]
[1778986341432,50.66,77841.58,0.0,-1.0,0.0,0.0]
[1778986345590,50.66,77841.03,0.0,-1.0,0.0,0.0]
[1778986345816,50.66,77841.03,0.0,-1.0,0.0,0.0]
[1778986350495,50.66,77841.98,0.0,-1.0,0.0,0.0]
[1778986351638,50.66,77841.98,0.0,-1.0,0.0,0.0]
[1778986351810,50.66,77841.98,0.0,-1.0,0.0,0.0]
[1778986351909,50.66,77842.89,0.0,-1.0,0.0,0.0]
[1778986352800,50.66,77842.89,0.0,-1.0,0.0,0.0]
[1778986352809,50.66,77842.89,0.0,-1.0,0.0,0.0]
[1778986352819,50.66,77845.11,0.0,-1.0,0.0,0.0]
[1778986354523,50.66,77846.57,0.0,-1.0,0.0,0.0]
[1778986359306,50.66,77846.28,0.0,-1.0,0.0,0.0]
[1778986359407,50.66,77845.85,0.0,-1.0,0.0,0.0]
[1778986359559,50.66,77845.85,0.0,-1.0,0.0,0.0]
[1778986359790,50.66,77845.85,0.0,-1.0,0.0,0.0]
[1778986359809,50.66,77845.85,0.0,-1.0,0.0,0.0]
[1778986359891,50.66,77844.49,0.0,-1.0,0.0,0.0]
[1778986360566,50.66,77842.24,0.0,-1.0,0.0,0.0]
[1778986361573,50.66,77840.99,0.0,-1.0,0.0,0.0]
[1778986362580,50.66,77839.15,0.0,-1.0,0.0,0.0]
[1778986363690,50.66,77839.96,0.0,-1.0,0.0,0.0]
[1778986364594,50.66,77837.52,0.0,-1.0,0.0,0.0]
[1778986366032,50.66,77837.52,0.0,-1.0,0.0,0.0]
[1778986366059,50.66,77837.52,0.0,-1.0,0.0,0.0]
[1778986366127,50.66,77833.71,0.0,-1.0,0.0,0.0]
[1778986366705,50.66,77833.71,0.0,-1.0,0.0,0.0]
[1778986366809,50.66,77833.71,0.0,-1.0,0.0,0.0]
[1778986366891,50.66,77829.66,0.0,-1.0,0.0,0.0]
[1778986367615,50.66,77828.22,0.0,-1.0,0.0,0.0]
[1778986368623,50.66,77826.88,0.0,-1.0,0.0,0.0]
[1778986377685,50.66,77829.18,0.0,-1.0,0.0,0.0]
[1778986379167,50.66,77829.18,0.0,-1.0,0.0,0.0]
[1778986379310,50.66,77829.18,0.0,-1.0,0.0,0.0]
[1778986379408,50.66,77830.39,0.0,-1.0,0.0,0.0]
[1778986380103,50.66,77830.39,0.0,-1.0,0.0,0.0]
[1778986380310,50.66,77830.39,0.0,-1.0,0.0,0.0]
[1778986380411,50.66,77831.26,0.0,-1.0,0.0,0.0]
[1778986385112,50.66,77831.75,0.0,-1.0,0.0,0.0]
[1778986385311,50.66,77831.75,0.0,-1.0,0.0,0.0]
[1778986385409,50.66,77832.7,0.0,-1.0,0.0,0.0]
[1778986385798,50.66,77832.7,0.0,-1.0,0.0,0.0]
[1778986385810,50.66,77832.7,0.0,-1.0,0.0,0.0]
[1778986385896,50.66,77834.27,0.0,-1.0,0.0,0.0]
[1778986387755,50.66,77835.15,0.0,-1.0,0.0,0.0]
[1778986388519,50.66,77835.15,0.0,-1.0,0.0,0.0]
[1778986388560,50.66,77835.15,0.0,-1.0,0.0,0.0]
[1778986388762,50.66,77838.72,0.0,-1.0,0.0,0.0]
[1778986389577,50.66,77838.72,0.0,-1.0,0.0,0.0]
[1778986389808,50.66,77838.72,0.0,-1.0,0.0,0.0]
[1778986389809,50.66,77841.27,0.0,-1.0,0.0,0.0]
[1778986390776,50.66,77844.51,0.0,-1.0,0.0,0.0]
[1778986391783,50.66,77847.17,0.0,-1.0,0.0,0.0]
[1778986392790,50.66,77845.51,0.0,-1.0,0.0,0.0]
[1778986394056,50.66,77845.51,0.0,-1.0,0.0,0.0]
[1778986394309,50.66,77845.51,0.0,-1.0,0.0,0.0]
[1778986394804,50.66,77846.7,0.0,-1.0,0.0,0.0]
[1778986397825,50.66,77847.3,0.0,-1.0,0.0,0.0]
[1778986402860,50.66,77847.09,0.0,-1.0,0.0,0.0]
[1778986403598,50.66,77847.09,0.0,-1.0,0.0,0.0]
[1778986403809,50.66,77847.09,0.0,-1.0,0.0,0.0]
[1778986403867,50.66,77846.81,0.0,-1.0,0.0,0.0]
[1778986404757,50.66,77846.81,0.0,-1.0,0.0,0.0]
[1778986404809,50.66,77846.81,0.0,-1.0,0.0,0.0]
[1778986409909,50.66,77846.85,0.0,-1.0,0.0,0.0]
[1778986411923,50.66,77846.64,0.0,-1.0,0.0,0.0]
[1778986413937,50.66,77846.09,0.0,-1.0,0.0,0.0]
[1778986418972,50.66,77845.94,0.0,-1.0,0.0,0.0]
[1778986424008,50.66,77846.45,0.0,-1.0,0.0,0.0]
[1778986427028,50.66,77846.92,0.0,-1.0,0.0,0.0]
[1778986432063,50.66,77846.86,0.0,-1.0,0.0,0.0]
[1778986432664,50.66,77846.86,0.0,-1.0,0.0,0.0]
[1778986432809,50.66,77846.86,0.0,-1.0,0.0,0.0]
[1778986433070,50.66,77847.16,0.0,-1.0,0.0,0.0]
[1778986434174,50.66,77847.16,0.0,-1.0,0.0,0.0]
[1778986434308,50.66,77847.16,0.0,-1.0,0.0,0.0]
[1778986434409,50.66,77848.44,0.0,-1.0,0.0,0.0]
[1778986435084,50.66,77847.87,0.0,-1.0,0.0,0.0]
[1778986440119,50.66,77847.87,0.0,-1.0,0.0,0.0]
[1778986441126,50.66,77848.34,0.0,-1.0,0.0,0.0]
[1778986442133,50.66,77849.44,0.0,-1.0,0.0,0.0]
[1778986446511,50.66,77849.5,0.0,-1.0,0.0,0.0]
[1778986446562,50.66,77849.6,0.0,-1.0,0.0,0.0]
[1778986447168,50.66,77850.7,0.0,-1.0,0.0,0.0]
[1778986447746,50.66,77850.7,0.0,-1.0,0.0,0.0]
[1778986447809,50.66,77850.7,0.0,-1.0,0.0,0.0]
[1778986448175,50.66,77851.21,0.0,-1.0,0.0,0.0]
[1778986449079,50.66,77851.21,0.0,-1.0,0.0,0.0]
[1778986449310,50.66,77851.21,0.0,-1.0,0.0,0.0]
[1778986449411,50.66,77850.2,0.0,-1.0,0.0,0.0]
[1778986450189,50.66,77851.35,0.0,-1.0,0.0,0.0]
[1778986451196,50.66,77849.93,0.0,-1.0,0.0,0.0]
[1778986451772,50.66,77849.93,0.0,-1.0,0.0,0.0]
[1778986451810,50.66,77849.93,0.0,-1.0,0.0,0.0]
[1778986452203,50.66,77848.13,0.0,-1.0,0.0,0.0]
[1778986453210,50.66,77846.33,0.0,-1.0,0.0,0.0]
[1778986455224,50.66,77846.72,0.0,-1.0,0.0,0.0]
[1778986459252,50.66,77846.14,0.0,-1.0,0.0,0.0]
[1778986461281,50.66,77845.9,0.0,-1.0,0.0,0.0]
[1778986461310,50.66,77845.9,0.0,-1.0,0.0,0.0]
[1778986462273,50.66,77844.89,0.0,-1.0,0.0,0.0]
[1778986463317,50.66,77844.89,0.0,-1.0,0.0,0.0]
[1778986463417,50.66,77844.2,0.0,-1.0,0.0,0.0]
[1778986469322,50.66,77844.77,0.0,-1.0,0.0,0.0]
[1778986471336,50.66,77844.9,0.0,-1.0,0.0,0.0]
[1778986475036,50.66,77844.62,0.0,-1.0,0.0,0.0]
[1778986475060,50.66,77844.62,0.0,-1.0,0.0,0.0]
[1778986476372,50.66,77846.0,0.0,-1.0,0.0,0.0]
[1778986478388,50.66,77847.22,0.0,-1.0,0.0,0.0]
[1778986483422,50.66,77846.95,0.0,-1.0,0.0,0.0]
[1778986488457,50.66,77846.78,0.0,-1.0,0.0,0.0]
[1778986491478,50.66,77848.08,0.0,-1.0,0.0,0.0]
[1778986492127,50.66,77848.08,0.0,-1.0,0.0,0.0]
[1778986492485,50.66,77873.45,0.0,-1.0,0.0,0.0]
[1778986493492,50.66,77896.94,0.0,-1.0,0.0,0.0]
[1778986494499,50.66,77899.16,0.0,-1.0,0.0,0.0]
[1778986495544,50.66,77899.16,0.0,-1.0,0.0,0.0]
[1778986495506,50.66,77894.96,0.0,-1.0,0.0,0.0]
[1778986496513,50.66,77892.39,0.0,-1.0,0.0,0.0]
[1778986497563,50.66,77892.39,0.0,-1.0,0.0,0.0]
[1778986498527,50.66,77889.98,0.0,-1.0,0.0,0.0]
[1778986500541,50.66,77888.84,0.0,-1.0,0.0,0.0]
[1778986501548,50.66,77883.24,0.0,-1.0,0.0,0.0]
[1778986502555,50.66,77878.0,0.0,-1.0,0.0,0.0]
[1778986503562,50.66,77872.02,0.0,-1.0,0.0,0.0]
[1778986505917,50.66,77872.13,0.0,-1.0,0.0,0.0]
[1778986506059,50.66,77872.13,0.0,-1.0,0.0,0.0]
[1778986509562,50.66,77872.55,0.0,-1.0,0.0,0.0]
[1778986510375,50.66,77872.55,0.0,-1.0,0.0,0.0]
[1778986510558,50.66,77872.55,0.0,-1.0,0.0,0.0]
[1778986510473,50.66,77872.55,0.0,-1.0,0.0,0.0]
[1778986511842,50.66,77872.55,0.0,-1.0,0.0,0.0]
[1778986512060,50.66,77872.55,0.0,-1.0,0.0,0.0]
[1778986512081,50.66,77874.84,0.0,-1.0,0.0,0.0]
[1778986512625,50.66,77873.34,0.0,-1.0,0.0,0.0]
[1778986514110,50.66,77873.34,0.0,-1.0,0.0,0.0]
[1778986514308,50.66,77873.34,0.0,-1.0,0.0,0.0]
[1778986514409,50.66,77872.67,0.0,-1.0,0.0,0.0]
[1778986517660,50.66,77871.55,0.0,-1.0,0.0,0.0]
[1778986519573,50.66,77871.55,0.0,-1.0,0.0,0.0]
[1778986519808,50.66,77871.37,0.0,-1.0,0.0,0.0]
[1778986525716,50.66,77870.81,0.0,-1.0,0.0,0.0]
[1778986528294,50.66,77870.99,0.0,-1.0,0.0,0.0]
[1778986528309,50.66,77870.99,0.0,-1.0,0.0,0.0]
[1778986529851,50.66,77870.99,0.0,-1.0,0.0,0.0]
[1778986530059,50.66,77870.99,0.0,-1.0,0.0,0.0]
[1778986530160,50.66,77870.9,0.0,-1.0,0.0,0.0]
[1778986531758,50.66,77870.42,0.0,-1.0,0.0,0.0]
[1778986536793,50.66,77870.68,0.0,-1.0,0.0,0.0]
[1778986541828,50.66,77870.47,0.0,-1.0,0.0,0.0]
[1778986542721,50.66,77870.47,0.0,-1.0,0.0,0.0]
[1778986542809,50.66,77870.47,0.0,-1.0,0.0,0.0]
[1778986546055,50.66,77870.69,0.0,-1.0,0.0,0.0]
[1778986546245,50.66,77870.69,0.0,-1.0,0.0,0.0]
[1778986546309,50.66,77870.69,0.0,-1.0,0.0,0.0]
[1778986546341,50.66,77870.7,0.0,-1.0,0.0,0.0]
[1778986546863,50.66,77866.45,0.0,-1.0,0.0,0.0]
[1778986547870,50.66,77865.28,0.0,-1.0,0.0,0.0]
[1778986549306,50.66,77865.28,0.0,-1.0,0.0,0.0]
[1778986549560,50.66,77865.28,0.0,-1.0,0.0,0.0]
[1778986550085,50.66,77865.94,0.0,-1.0,0.0,0.0]
[1778986550308,50.66,77865.94,0.0,-1.0,0.0,0.0]
[1778986550409,50.66,77866.42,0.0,-1.0,0.0,0.0]
[1778986552905,50.66,77868.91,0.0,-1.0,0.0,0.0]
[1778986554512,50.66,77868.91,0.0,-1.0,0.0,0.0]
[1778986554561,50.66,77868.91,0.0,-1.0,0.0,0.0]
[1778986554614,50.66,77873.62,0.0,-1.0,0.0,0.0]
[1778986559954,50.66,77873.5,0.0,-1.0,0.0,0.0]
[1778986562831,50.66,77873.73,0.0,-1.0,0.0,0.0]
[1778986563061,50.66,77873.73,0.0,-1.0,0.0,0.0]
[1778986564939,50.66,77873.69,0.0,-1.0,0.0,0.0]
[1778986565058,50.66,77873.69,0.0,-1.0,0.0,0.0]
[1778986565159,50.66,77873.73,0.0,-1.0,0.0,0.0]
[1778986570024,50.66,77872.54,0.0,-1.0,0.0,0.0]
[1778986575059,50.66,77872.76,0.0,-1.0,0.0,0.0]
[1778986580094,50.66,77872.64,0.0,-1.0,0.0,0.0]
[1778986583156,50.66,77872.55,0.0,-1.0,0.0,0.0]
[1778986583311,50.66,77872.55,0.0,-1.0,0.0,0.0]
[1778986583345,50.66,77864.88,0.0,-1.0,0.0,0.0]
[1778986584122,50.66,77856.88,0.0,-1.0,0.0,0.0]
[1778986585130,50.66,77855.11,0.0,-1.0,0.0,0.0]
[1778986586136,50.66,77856.49,0.0,-1.0,0.0,0.0]
[1778986587266,50.66,77856.49,0.0,-1.0,0.0,0.0]
[1778986587311,50.66,77856.49,0.0,-1.0,0.0,0.0]
[1778986587421,50.66,77855.35,0.0,-1.0,0.0,0.0]
[1778986587861,50.66,77855.35,0.0,-1.0,0.0,0.0]
[1778986588058,50.66,77855.35,0.0,-1.0,0.0,0.0]
[1778986588150,50.66,77855.1,0.0,-1.0,0.0,0.0]
[1778986590165,50.66,77857.6,0.0,-1.0,0.0,0.0]
[1778986591173,50.66,77862.43,0.0,-1.0,0.0,0.0]
[1778986592003,50.66,77862.43,0.0,-1.0,0.0,0.0]
[1778986592057,50.66,77862.43,0.0,-1.0,0.0,0.0]
[1778986597214,50.66,77862.58,0.0,-1.0,0.0,0.0]
[1778986601458,50.66,77862.0,0.0,-1.0,0.0,0.0]
[1778986601560,50.66,77862.0,0.0,-1.0,0.0,0.0]
[1778986604051,50.66,77862.2,0.0,-1.0,0.0,0.0]
[1778986604059,50.66,77862.2,0.0,-1.0,0.0,0.0]
[1778986604263,50.66,77862.47,0.0,-1.0,0.0,0.0]
[1778986608291,50.66,77865.78,0.0,-1.0,0.0,0.0]
[1778986609298,50.66,77867.71,0.0,-1.0,0.0,0.0]
[1778986614334,50.66,77868.42,0.0,-1.0,0.0,0.0]
[1778986615729,50.66,77868.46,0.0,-1.0,0.0,0.0]
[1778986615807,50.66,77868.46,0.0,-1.0,0.0,0.0]
[1778986621383,50.66,77868.67,0.0,-1.0,0.0,0.0]
[1778986626101,50.66,77869.34,0.0,-1.0,0.0,0.0]
[1778986626308,50.66,77869.34,0.0,-1.0,0.0,0.0]
[1778986626309,50.66,77869.34,0.0,-1.0,0.0,0.0]
[1778986631571,50.66,77869.22,0.0,-1.0,0.0,0.0]
[1778986637500,50.66,77869.25,0.0,-1.0,0.0,0.0]
[1778986643491,50.66,77869.4,0.0,-1.0,0.0,0.0]
[1778986643560,50.66,77869.4,0.0,-1.0,0.0,0.0]
[1778986643656,50.66,77869.37,0.0,-1.0,0.0,0.0]
[1778986644438,50.66,77869.37,0.0,-1.0,0.0,0.0]
[1778986644560,50.66,77869.37,0.0,-1.0,0.0,0.0]
[1778986647572,50.66,77867.25,0.0,-1.0,0.0,0.0]
[1778986651600,50.66,77866.98,0.0,-1.0,0.0,0.0]
[1778986652101,50.66,77866.98,0.0,-1.0,0.0,0.0]
[1778986652294,50.66,77866.98,0.0,-1.0,0.0,0.0]
[1778986652315,50.66,77866.98,0.0,-1.0,0.0,0.0]
[1778986652397,50.66,77866.98,0.0,-1.0,0.0,0.0]
[1778986657642,50.66,77867.47,0.0,-1.0,0.0,0.0]
[1778986662677,50.66,77867.62,0.0,-1.0,0.0,0.0]
[1778986663741,50.66,77867.62,0.0,-1.0,0.0,0.0]
[1778986663810,50.66,77867.47,0.0,-1.0,0.0,0.0]
[1778986664040,50.66,77867.47,0.0,-1.0,0.0,0.0]
[1778986664060,50.66,77867.47,0.0,-1.0,0.0,0.0]
[1778986664693,50.66,77867.58,0.0,-1.0,0.0,0.0]
[1778986669728,50.66,77868.06,0.0,-1.0,0.0,0.0]
[1778986674763,50.66,77868.02,0.0,-1.0,0.0,0.0]
[1778986677213,50.66,77868.13,0.0,-1.0,0.0,0.0]
[1778986677309,50.66,77868.13,0.0,-1.0,0.0,0.0]
[1778986677357,50.66,77868.13,0.0,-1.0,0.0,0.0]
[1778986677562,50.66,77868.13,0.0,-1.0,0.0,0.0]
[1778986677662,50.66,77868.13,0.0,-1.0,0.0,0.0]
[1778986678791,50.66,77880.4,0.0,-1.0,0.0,0.0]
[1778986679798,50.66,77887.47,0.0,-1.0,0.0,0.0]
[1778986680805,50.66,77887.25,0.0,-1.0,0.0,0.0]
[1778986682439,50.66,77883.73,0.0,-1.0,0.0,0.0]
[1778986682819,50.66,77882.79,0.0,-1.0,0.0,0.0]
[1778986683943,50.66,77882.79,0.0,-1.0,0.0,0.0]
[1778986684059,50.66,77882.79,0.0,-1.0,0.0,0.0]
[1778986684091,50.66,77882.79,0.0,-1.0,0.0,0.0]
[1778986684309,50.66,77882.79,0.0,-1.0,0.0,0.0]
[1778986684334,50.66,77882.82,0.0,-1.0,0.0,0.0]
[1778986686848,50.66,77881.23,0.0,-1.0,0.0,0.0]
[1778986691883,50.66,77877.26,0.0,-1.0,0.0,0.0]
[1778986693897,50.66,77876.16,0.0,-1.0,0.0,0.0]
[1778986695301,50.66,77876.16,0.0,-1.0,0.0,0.0]
[1778986695308,50.66,77876.16,0.0,-1.0,0.0,0.0]
[1778986695415,50.66,77876.16,0.0,-1.0,0.0,0.0]
[1778986695564,50.66,77876.16,0.0,-1.0,0.0,0.0]
[1778986695664,50.66,77878.48,0.0,-1.0,0.0,0.0]
[1778986700946,50.66,77878.94,0.0,-1.0,0.0,0.0]
[1778986705981,50.66,77878.43,0.0,-1.0,0.0,0.0]
[1778986710772,50.66,77878.42,0.0,-1.0,0.0,0.0]
[1778986710779,50.66,77878.42,0.0,-1.0,0.0,0.0]
[1778986710811,50.66,77878.42,0.0,-1.0,0.0,0.0]
[1778986710910,50.66,77878.42,0.0,-1.0,0.0,0.0]
[1778986711058,50.66,77878.42,0.0,-1.0,0.0,0.0]
[1778986711159,50.66,77878.35,0.0,-1.0,0.0,0.0]
[1778986716052,50.66,77877.53,0.0,-1.0,0.0,0.0]
[1778986717449,50.66,77877.53,0.0,-1.0,0.0,0.0]
[1778986717561,50.66,77877.53,0.0,-1.0,0.0,0.0]
[1778986717792,50.66,77877.53,0.0,-1.0,0.0,0.0]
[1778986717811,50.66,77876.62,0.0,-1.0,0.0,0.0]
[1778986723841,50.66,77877.23,0.0,-1.0,0.0,0.0]
[1778986723908,50.66,77877.23,0.0,-1.0,0.0,0.0]
[1778986724062,50.66,77877.23,0.0,-1.0,0.0,0.0]
[1778986724162,50.66,77877.23,0.0,-1.0,0.0,0.0]
[1778986730150,50.66,77878.08,0.0,-1.0,0.0,0.0]
[1778986731158,50.66,77880.1,0.0,-1.0,0.0,0.0]
[1778986733245,50.66,77879.46,0.0,-1.0,0.0,0.0]
[1778986733309,50.66,77879.46,0.0,-1.0,0.0,0.0]
[1778986733345,50.66,77879.46,0.0,-1.0,0.0,0.0]
[1778986733568,50.66,77879.46,0.0,-1.0,0.0,0.0]
[1778986733651,50.66,77879.24,0.0,-1.0,0.0,0.0]
[1778986739216,50.66,77879.22,0.0,-1.0,0.0,0.0]
[1778986742235,50.66,77879.24,0.0,-1.0,0.0,0.0]
[1778986742240,50.66,77879.24,0.0,-1.0,0.0,0.0]
[1778986742308,50.66,77879.24,0.0,-1.0,0.0,0.0]
[1778986742409,50.66,77879.27,0.0,-1.0,0.0,0.0]
[1778986745258,50.66,77880.21,0.0,-1.0,0.0,0.0]
[1778986747486,50.66,77880.31,0.0,-1.0,0.0,0.0]
[1778986747507,50.66,77880.31,0.0,-1.0,0.0,0.0]
[1778986747560,50.66,77880.31,0.0,-1.0,0.0,0.0]
[1778986747638,50.66,77880.27,0.0,-1.0,0.0,0.0]
[1778986749286,50.66,77879.51,0.0,-1.0,0.0,0.0]
[1778986754321,50.66,77879.57,0.0,-1.0,0.0,0.0]
[1778986757527,50.66,77879.38,0.0,-1.0,0.0,0.0]
[1778986757558,50.66,77879.38,0.0,-1.0,0.0,0.0]
[1778986757655,50.66,77879.38,0.0,-1.0,0.0,0.0]
[1778986757809,50.66,77879.38,0.0,-1.0,0.0,0.0]
[1778986757659,50.66,77879.34,0.0,-1.0,0.0,0.0]
[1778986763384,50.66,77878.72,0.0,-1.0,0.0,0.0]
[1778986768419,50.66,77878.1,0.0,-1.0,0.0,0.0]
[1778986770434,50.66,77879.29,0.0,-1.0,0.0,0.0]
[1778986771441,50.66,77878.26,0.0,-1.0,0.0,0.0]
[1778986772129,50.66,77878.26,0.0,-1.0,0.0,0.0]
[1778986772218,50.66,77878.26,0.0,-1.0,0.0,0.0]
[1778986772310,50.66,77878.26,0.0,-1.0,0.0,0.0]
[1778986772448,50.66,77878.43,0.0,-1.0,0.0,0.0]
[1778986779497,50.66,77878.97,0.0,-1.0,0.0,0.0]
[1778986784709,50.66,77878.69,0.0,-1.0,0.0,0.0]
[1778986785201,50.66,77878.69,0.0,-1.0,0.0,0.0]
[1778986785211,50.66,77878.69,0.0,-1.0,0.0,0.0]
[1778986785309,50.66,77878.69,0.0,-1.0,0.0,0.0]
[1778986785406,50.66,77878.69,0.0,-1.0,0.0,0.0]
[1778986786546,50.66,77876.54,0.0,-1.0,0.0,0.0]
[1778986788560,50.66,77883.4,0.0,-1.0,0.0,0.0]
[1778986789568,50.66,77885.67,0.0,-1.0,0.0,0.0]
[1778986790575,50.66,77883.83,0.0,-1.0,0.0,0.0]
[1778986790933,50.66,77883.83,0.0,-1.0,0.0,0.0]
[1778986790996,50.66,77883.83,0.0,-1.0,0.0,0.0]
[1778986791059,50.66,77883.83,0.0,-1.0,0.0,0.0]
[1778986791582,50.66,77879.71,0.0,-1.0,0.0,0.0]
[1778986792589,50.66,77882.48,0.0,-1.0,0.0,0.0]
[1778986793596,50.66,77885.26,0.0,-1.0,0.0,0.0]
[1778986794109,50.66,77885.26,0.0,-1.0,0.0,0.0]
[1778986794183,50.66,77885.26,0.0,-1.0,0.0,0.0]
[1778986794308,50.66,77885.26,0.0,-1.0,0.0,0.0]
[1778986794603,50.66,77885.31,0.0,-1.0,0.0,0.0]
[1778986796617,50.66,77879.77,0.0,-1.0,0.0,0.0]
[1778986797624,50.66,77872.36,0.0,-1.0,0.0,0.0]
[1778986798350,50.66,77872.36,0.0,-1.0,0.0,0.0]
[1778986798518,50.66,77872.36,0.0,-1.0,0.0,0.0]
[1778986798560,50.66,77872.36,0.0,-1.0,0.0,0.0]
[1778986798631,50.66,77871.37,0.0,-1.0,0.0,0.0]
[1778986800645,50.66,77872.94,0.0,-1.0,0.0,0.0]
[1778986801652,50.66,77867.26,0.0,-1.0,0.0,0.0]
[1778986802823,50.66,77867.26,0.0,-1.0,0.0,0.0]
[1778986802659,50.66,77864.29,0.0,-1.0,0.0,0.0]
[1778986803013,50.66,77864.29,0.0,-1.0,0.0,0.0]
[1778986803059,50.66,77864.29,0.0,-1.0,0.0,0.0]
[1778986803666,50.66,77865.17,0.0,-1.0,0.0,0.0]
[1778986804673,50.66,77864.3,0.0,-1.0,0.0,0.0]
[1778986806687,50.66,77866.18,0.0,-1.0,0.0,0.0]
[1778986807524,50.66,77866.18,0.0,-1.0,0.0,0.0]
[1778986807558,50.66,77866.18,0.0,-1.0,0.0,0.0]
[1778986807628,50.66,77866.18,0.0,-1.0,0.0,0.0]
[1778986807811,50.66,77866.18,0.0,-1.0,0.0,0.0]
[1778986807867,50.66,77866.29,0.0,-1.0,0.0,0.0]
[1778986809708,50.66,77867.27,0.0,-1.0,0.0,0.0]
[1778986814743,50.66,77867.95,0.0,-1.0,0.0,0.0]
[1778986819779,50.66,77868.24,0.0,-1.0,0.0,0.0]
[1778986820378,50.66,77868.24,0.0,-1.0,0.0,0.0]
[1778986820563,50.66,77868.24,0.0,-1.0,0.0,0.0]
[1778986820664,50.66,77868.24,0.0,-1.0,0.0,0.0]
[1778986822295,50.66,77868.19,0.0,-1.0,0.0,0.0]
[1778986822311,50.66,77868.19,0.0,-1.0,0.0,0.0]
[1778986827835,50.66,77868.31,0.0,-1.0,0.0,0.0]
[1778986831863,50.66,77875.16,0.0,-1.0,0.0,0.0]
[1778986832790,50.66,77875.16,0.0,-1.0,0.0,0.0]
[1778986832810,50.66,77875.16,0.0,-1.0,0.0,0.0]
[1778986832870,50.66,77880.39,0.0,-1.0,0.0,0.0]
[1778986832995,50.66,77880.39,0.0,-1.0,0.0,0.0]
[1778986833059,50.66,77880.39,0.0,-1.0,0.0,0.0]
[1778986834884,50.66,77882.18,0.0,-1.0,0.0,0.0]
[1778986835891,50.66,77884.66,0.0,-1.0,0.0,0.0]
[1778986837924,50.66,77884.23,0.0,-1.0,0.0,0.0]
[1778986837929,50.66,77884.23,0.0,-1.0,0.0,0.0]
[1778986838063,50.66,77884.64,0.0,-1.0,0.0,0.0]
[1778986838912,50.66,77884.44,0.0,-1.0,0.0,0.0]
[1778986844955,50.66,77884.4,0.0,-1.0,0.0,0.0]
[1778986846974,50.66,77884.4,0.0,-1.0,0.0,0.0]
[1778986847057,50.66,77884.4,0.0,-1.0,0.0,0.0]
[1778986847128,50.66,77884.4,0.0,-1.0,0.0,0.0]
[1778986847311,50.66,77884.4,0.0,-1.0,0.0,0.0]
[1778986847411,50.66,77884.48,0.0,-1.0,0.0,0.0]
[1778986847976,50.66,77885.27,0.0,-1.0,0.0,0.0]
[1778986848983,50.66,77886.0,0.0,-1.0,0.0,0.0]
[1778986855025,50.66,77886.03,0.0,-1.0,0.0,0.0]
[1778986860052,50.66,77885.88,0.0,-1.0,0.0,0.0]
[1778986860059,50.66,77885.88,0.0,-1.0,0.0,0.0]
[1778986860237,50.66,77885.88,0.0,-1.0,0.0,0.0]
[1778986860311,50.66,77885.88,0.0,-1.0,0.0,0.0]
[1778986860390,50.66,77886.45,0.0,-1.0,0.0,0.0]
[1778986861067,50.66,77888.37,0.0,-1.0,0.0,0.0]
[1778986862388,50.66,77888.37,0.0,-1.0,0.0,0.0]
[1778986862568,50.66,77888.37,0.0,-1.0,0.0,0.0]
[1778986862624,50.66,77893.02,0.0,-1.0,0.0,0.0]
[1778986863081,50.66,77901.58,0.0,-1.0,0.0,0.0]
[1778986864740,50.66,77901.58,0.0,-1.0,0.0,0.0]
[1778986864810,50.66,77901.58,0.0,-1.0,0.0,0.0]
[1778986864840,50.66,77905.48,0.0,-1.0,0.0,0.0]
[1778986865692,50.66,77905.48,0.0,-1.0,0.0,0.0]
[1778986865810,50.66,77905.48,0.0,-1.0,0.0,0.0]
[1778986868116,50.66,77906.88,0.0,-1.0,0.0,0.0]
[1778986870130,50.66,77911.54,0.0,-1.0,0.0,0.0]
[1778986871137,50.66,77913.06,0.0,-1.0,0.0,0.0]
[1778986872144,50.66,77906.14,0.0,-1.0,0.0,0.0]
[1778986873846,50.66,77906.14,0.0,-1.0,0.0,0.0]
[1778986873860,50.66,77904.44,0.0,-1.0,0.0,0.0]
[1778986874055,50.66,77904.44,0.0,-1.0,0.0,0.0]
[1778986874061,50.66,77904.44,0.0,-1.0,0.0,0.0]
[1778986874310,50.66,77904.44,0.0,-1.0,0.0,0.0]
[1778986874399,50.66,77903.43,0.0,-1.0,0.0,0.0]
[1778986879780,50.66,77902.87,0.0,-1.0,0.0,0.0]
[1778986879810,50.66,77902.87,0.0,-1.0,0.0,0.0]
[1778986880767,50.66,77902.36,0.0,-1.0,0.0,0.0]
[1778986880809,50.66,77902.36,0.0,-1.0,0.0,0.0]
[1778986880862,50.66,77901.92,0.0,-1.0,0.0,0.0]
[1778986881207,50.66,77900.49,0.0,-1.0,0.0,0.0]
[1778986884669,50.66,77900.07,0.0,-1.0,0.0,0.0]
[1778986884810,50.66,77900.07,0.0,-1.0,0.0,0.0]
[1778986884911,50.66,77906.17,0.0,-1.0,0.0,0.0]
[1778986885650,50.66,77906.17,0.0,-1.0,0.0,0.0]
[1778986885808,50.66,77906.17,0.0,-1.0,0.0,0.0]
[1778986885833,50.66,77911.08,0.0,-1.0,0.0,0.0]
[1778986886242,50.66,77911.92,0.0,-1.0,0.0,0.0]
[1778986888053,50.66,77911.35,0.0,-1.0,0.0,0.0]
[1778986888058,50.66,77911.35,0.0,-1.0,0.0,0.0]
[1778986888256,50.66,77906.14,0.0,-1.0,0.0,0.0]
[1778986889263,50.66,77903.74,0.0,-1.0,0.0,0.0]
[1778986890270,50.66,77903.87,0.0,-1.0,0.0,0.0]
[1778986895956,50.66,77903.87,0.0,-1.0,0.0,0.0]
[1778986895305,50.66,77903.9,0.0,-1.0,0.0,0.0]
[1778986896058,50.66,77903.9,0.0,-1.0,0.0,0.0]
[1778986896157,50.66,77903.9,0.0,-1.0,0.0,0.0]
[1778986896309,50.66,77903.9,0.0,-1.0,0.0,0.0]
[1778986896312,50.66,77903.73,0.0,-1.0,0.0,0.0]
[1778986901347,50.66,77904.29,0.0,-1.0,0.0,0.0]
[1778986906382,50.66,77905.18,0.0,-1.0,0.0,0.0]
[1778986908396,50.66,77904.33,0.0,-1.0,0.0,0.0]
[1778986911427,50.66,77904.25,0.0,-1.0,0.0,0.0]
[1778986911563,50.66,77904.25,0.0,-1.0,0.0,0.0]
[1778986911664,50.66,77904.25,0.0,-1.0,0.0,0.0]
[1778986912759,50.66,77904.25,0.0,-1.0,0.0,0.0]
[1778986912812,50.66,77904.25,0.0,-1.0,0.0,0.0]
[1778986913432,50.66,77905.97,0.0,-1.0,0.0,0.0]
[1778986914439,50.66,77904.75,0.0,-1.0,0.0,0.0]
[1778986916343,50.66,77904.74,0.0,-1.0,0.0,0.0]
[1778986916562,50.66,77904.74,0.0,-1.0,0.0,0.0]
[1778986916663,50.66,77906.3,0.0,-1.0,0.0,0.0]
[1778986919823,50.66,77906.11,0.0,-1.0,0.0,0.0]
[1778986920060,50.66,77906.0,0.0,-1.0,0.0,0.0]
[1778986921488,50.66,77907.59,0.0,-1.0,0.0,0.0]
[1778986922496,50.66,77908.22,0.0,-1.0,0.0,0.0]
[1778986924291,50.66,77908.49,0.0,-1.0,0.0,0.0]
[1778986924312,50.66,77908.49,0.0,-1.0,0.0,0.0]
[1778986924751,50.66,77909.59,0.0,-1.0,0.0,0.0]
[1778986925394,50.66,77909.59,0.0,-1.0,0.0,0.0]
[1778986925562,50.66,77909.59,0.0,-1.0,0.0,0.0]
[1778986925593,50.66,77908.29,0.0,-1.0,0.0,0.0]
[1778986928197,50.66,77908.41,0.0,-1.0,0.0,0.0]
[1778986928308,50.66,77908.41,0.0,-1.0,0.0,0.0]
[1778986928537,50.66,77909.6,0.0,-1.0,0.0,0.0]
[1778986929544,50.66,77908.71,0.0,-1.0,0.0,0.0]
[1778986932565,50.66,77908.12,0.0,-1.0,0.0,0.0]
[1778986933304,50.66,77908.12,0.0,-1.0,0.0,0.0]
[1778986933423,50.66,77908.12,0.0,-1.0,0.0,0.0]
[1778986933566,50.66,77908.12,0.0,-1.0,0.0,0.0]
[1778986933572,50.66,77907.37,0.0,-1.0,0.0,0.0]
[1778986936593,50.66,77912.57,0.0,-1.0,0.0,0.0]
[1778986937124,50.66,77912.57,0.0,-1.0,0.0,0.0]
[1778986937188,50.66,77912.57,0.0,-1.0,0.0,0.0]
[1778986937309,50.66,77912.57,0.0,-1.0,0.0,0.0]
[1778986937600,50.66,77916.66,0.0,-1.0,0.0,0.0]
[1778986938607,50.66,77921.35,0.0,-1.0,0.0,0.0]
[1778986939918,50.66,77921.35,0.0,-1.0,0.0,0.0]
[1778986940019,50.66,77923.43,0.0,-1.0,0.0,0.0]
[1778986940057,50.66,77923.43,0.0,-1.0,0.0,0.0]
[1778986940346,50.66,77923.43,0.0,-1.0,0.0,0.0]
[1778986940564,50.66,77923.43,0.0,-1.0,0.0,0.0]
[1778986940621,50.66,77924.33,0.0,-1.0,0.0,0.0]
[1778986942635,50.66,77932.78,0.0,-1.0,0.0,0.0]
[1778986943643,50.66,77938.5,0.0,-1.0,0.0,0.0]
[1778986944913,50.66,77938.5,0.0,-1.0,0.0,0.0]
[1778986945014,50.66,77936.97,0.0,-1.0,0.0,0.0]
[1778986945060,50.66,77936.97,0.0,-1.0,0.0,0.0]
[1778986945620,50.66,77936.97,0.0,-1.0,0.0,0.0]
[1778986945811,50.66,77936.97,0.0,-1.0,0.0,0.0]
[1778986945911,50.66,77936.29,0.0,-1.0,0.0,0.0]
[1778986946664,50.66,77938.34,0.0,-1.0,0.0,0.0]
[1778986949685,50.66,77940.05,0.0,-1.0,0.0,0.0]
[1778986950892,50.66,77940.05,0.0,-1.0,0.0,0.0]
[1778986950993,50.66,77939.45,0.0,-1.0,0.0,0.0]
[1778986951057,50.66,77939.45,0.0,-1.0,0.0,0.0]
[1778986951483,50.66,77939.45,0.0,-1.0,0.0,0.0]
[1778986951569,50.66,77939.45,0.0,-1.0,0.0,0.0]
[1778986951699,50.66,77939.72,0.0,-1.0,0.0,0.0]
[1778986952706,50.66,77940.38,0.0,-1.0,0.0,0.0]
[1778986953713,50.66,77942.31,0.0,-1.0,0.0,0.0]
[1778986954259,50.66,77942.31,0.0,-1.0,0.0,0.0]
[1778986954309,50.66,77942.31,0.0,-1.0,0.0,0.0]
[1778986954720,50.66,77941.56,0.0,-1.0,0.0,0.0]
[1778986956255,50.66,77941.81,0.0,-1.0,0.0,0.0]
[1778986956307,50.66,77941.81,0.0,-1.0,0.0,0.0]
[1778986956734,50.66,77943.02,0.0,-1.0,0.0,0.0]
[1778986957741,50.66,77944.04,0.0,-1.0,0.0,0.0]
[1778986958099,50.66,77944.04,0.0,-1.0,0.0,0.0]
[1778986958310,50.66,77944.04,0.0,-1.0,0.0,0.0]
[1778986958748,50.66,77945.03,0.0,-1.0,0.0,0.0]
[1778986959755,50.66,77951.24,0.0,-1.0,0.0,0.0]
[1778986960823,50.66,77951.24,0.0,-1.0,0.0,0.0]
[1778986960913,50.66,77955.46,0.0,-1.0,0.0,0.0]
[1778986961575,50.66,77955.46,0.0,-1.0,0.0,0.0]
[1778986961809,50.66,77955.46,0.0,-1.0,0.0,0.0]
[1778986961863,50.66,77956.85,0.0,-1.0,0.0,0.0]
[1778986962776,50.66,77959.73,0.0,-1.0,0.0,0.0]
[1778986963783,50.66,77958.07,0.0,-1.0,0.0,0.0]
[1778986964418,50.66,77958.07,0.0,-1.0,0.0,0.0]
[1778986964564,50.66,77958.07,0.0,-1.0,0.0,0.0]
[1778986964666,50.66,77958.07,0.0,-1.0,0.0,0.0]
[1778986964810,50.66,77958.07,0.0,-1.0,0.0,0.0]
[1778986964883,50.66,77958.93,0.0,-1.0,0.0,0.0]
[1778986965797,50.66,77958.08,0.0,-1.0,0.0,0.0]
[1778986970180,50.66,77958.35,0.0,-1.0,0.0,0.0]
[1778986970562,50.66,77958.35,0.0,-1.0,0.0,0.0]
[1778986970586,50.66,77958.35,0.0,-1.0,0.0,0.0]
[1778986970809,50.66,77958.35,0.0,-1.0,0.0,0.0]
[1778986970833,50.66,77959.85,0.0,-1.0,0.0,0.0]
[1778986971840,50.66,77958.64,0.0,-1.0,0.0,0.0]
[1778986975869,50.66,77959.66,0.0,-1.0,0.0,0.0]
[1778986976876,50.66,77960.35,0.0,-1.0,0.0,0.0]
[1778986978890,50.66,77960.79,0.0,-1.0,0.0,0.0]
[1778986980904,50.66,77961.87,0.0,-1.0,0.0,0.0]
[1778986981911,50.66,77976.32,0.0,-1.0,0.0,0.0]
[1778986982918,50.66,77982.97,0.0,-1.0,0.0,0.0]
[1778986983925,50.66,77979.51,0.0,-1.0,0.0,0.0]
[1778986984932,50.66,77982.32,0.0,-1.0,0.0,0.0]
[1778986985939,50.66,77981.73,0.0,-1.0,0.0,0.0]
[1778986986946,50.66,77980.55,0.0,-1.0,0.0,0.0]
[1778986987959,50.66,77980.55,0.0,-1.0,0.0,0.0]
[1778986988065,50.66,77980.55,0.0,-1.0,0.0,0.0]
[1778986988960,50.66,77975.65,0.0,-1.0,0.0,0.0]
[1778986989967,50.66,77973.58,0.0,-1.0,0.0,0.0]
[1778986990974,50.66,77975.48,0.0,-1.0,0.0,0.0]
[1778986991981,50.66,77976.3,0.0,-1.0,0.0,0.0]
[1778986992241,50.66,77976.3,0.0,-1.0,0.0,0.0]
[1778986992308,50.66,77976.3,0.0,-1.0,0.0,0.0]
[1778986993995,50.66,77976.84,0.0,-1.0,0.0,0.0]
[1778986995007,50.66,77975.12,0.0,-1.0,0.0,0.0]
[1778986996010,50.66,77975.98,0.0,-1.0,0.0,0.0]
[1778986996238,50.66,77975.98,0.0,-1.0,0.0,0.0]
[1778986996308,50.66,77975.98,0.0,-1.0,0.0,0.0]
[1778986996560,50.66,77975.98,0.0,-1.0,0.0,0.0]
[1778986997016,50.66,77975.09,0.0,-1.0,0.0,0.0]
[1778987001045,50.66,77973.95,0.0,-1.0,0.0,0.0]
[1778987001199,50.66,77973.95,0.0,-1.0,0.0,0.0]
[1778987001308,50.66,77973.95,0.0,-1.0,0.0,0.0]
[1778987007087,50.66,77970.11,0.0,-1.0,0.0,0.0]
[1778987008094,50.66,77967.36,0.0,-1.0,0.0,0.0]
[1778987010421,50.66,77967.44,0.0,-1.0,0.0,0.0]
[1778987010564,50.66,77967.44,0.0,-1.0,0.0,0.0]
[1778987010667,50.66,77967.15,0.0,-1.0,0.0,0.0]
[1778987011115,50.66,77963.6,0.0,-1.0,0.0,0.0]
[1778987012122,50.66,77960.6,0.0,-1.0,0.0,0.0]
[1778987013131,50.66,77959.44,0.0,-1.0,0.0,0.0]
[1778987015146,50.66,77957.4,0.0,-1.0,0.0,0.0]
[1778987020181,50.66,77957.08,0.0,-1.0,0.0,0.0]
[1778987021543,50.66,77957.08,0.0,-1.0,0.0,0.0]
[1778987021560,50.66,77957.08,0.0,-1.0,0.0,0.0]
[1778987021593,50.66,77955.48,0.0,-1.0,0.0,0.0]
[1778987023202,50.66,77954.53,0.0,-1.0,0.0,0.0]
[1778987031258,50.66,77954.34,0.0,-1.0,0.0,0.0]
[1778987034565,50.66,77954.75,0.0,-1.0,0.0,0.0]
[1778987037580,50.66,77954.37,0.0,-1.0,0.0,0.0]
[1778987037809,50.66,77954.37,0.0,-1.0,0.0,0.0]
[1778987037814,50.66,77954.54,0.0,-1.0,0.0,0.0]
[1778987038504,50.66,77954.54,0.0,-1.0,0.0,0.0]
[1778987038562,50.66,77954.54,0.0,-1.0,0.0,0.0]
[1778987038601,50.66,77956.06,0.0,-1.0,0.0,0.0]
[1778987039314,50.66,77959.59,0.0,-1.0,0.0,0.0]
[1778987042335,50.66,77960.59,0.0,-1.0,0.0,0.0]
[1778987047370,50.66,77957.16,0.0,-1.0,0.0,0.0]
[1778987048377,50.66,77954.03,0.0,-1.0,0.0,0.0]
[1778987050390,50.66,77953.84,0.0,-1.0,0.0,0.0]
[1778987050561,50.66,77953.84,0.0,-1.0,0.0,0.0]
[1778987050808,50.66,77953.84,0.0,-1.0,0.0,0.0]
[1778987050910,50.66,77953.15,0.0,-1.0,0.0,0.0]
[1778987051398,50.66,77950.33,0.0,-1.0,0.0,0.0]
[1778987052405,50.66,77948.57,0.0,-1.0,0.0,0.0]
[1778987053412,50.66,77944.94,0.0,-1.0,0.0,0.0]
[1778987054419,50.66,77942.08,0.0,-1.0,0.0,0.0]
[1778987055686,50.66,77942.08,0.0,-1.0,0.0,0.0]
[1778987055811,50.66,77942.08,0.0,-1.0,0.0,0.0]
[1778987055912,50.66,77940.73,0.0,-1.0,0.0,0.0]
[1778987060461,50.66,77946.99,0.0,-1.0,0.0,0.0]
[1778987061468,50.66,77949.49,0.0,-1.0,0.0,0.0]
[1778987062475,50.66,77950.83,0.0,-1.0,0.0,0.0]
[1778987063482,50.66,77948.82,0.0,-1.0,0.0,0.0]
[1778987064675,50.66,77948.82,0.0,-1.0,0.0,0.0]
[1778987064813,50.66,77948.82,0.0,-1.0,0.0,0.0]
[1778987064965,50.66,77948.82,0.0,-1.0,0.0,0.0]
[1778987065058,50.66,77948.82,0.0,-1.0,0.0,0.0]
[1778987065139,50.66,77948.54,0.0,-1.0,0.0,0.0]
[1778987071538,50.66,77948.44,0.0,-1.0,0.0,0.0]
[1778987074923,50.66,77948.44,0.0,-1.0,0.0,0.0]
[1778987075063,50.66,77948.44,0.0,-1.0,0.0,0.0]
[1778987080605,50.66,77948.14,0.0,-1.0,0.0,0.0]
[1778987083622,50.66,77949.96,0.0,-1.0,0.0,0.0]
[1778987084756,50.66,77949.96,0.0,-1.0,0.0,0.0]
[1778987084809,50.66,77949.96,0.0,-1.0,0.0,0.0]
[1778987084811,50.66,77953.6,0.0,-1.0,0.0,0.0]
[1778987085394,50.66,77953.6,0.0,-1.0,0.0,0.0]
[1778987085563,50.66,77953.6,0.0,-1.0,0.0,0.0]
[1778987085636,50.66,77955.84,0.0,-1.0,0.0,0.0]
[1778987090671,50.66,77955.77,0.0,-1.0,0.0,0.0]
[1778987091678,50.66,77951.87,0.0,-1.0,0.0,0.0]
[1778987093692,50.66,77950.6,0.0,-1.0,0.0,0.0]
[1778987094430,50.66,77950.6,0.0,-1.0,0.0,0.0]
[1778987094560,50.66,77950.6,0.0,-1.0,0.0,0.0]
[1778987099735,50.66,77950.96,0.0,-1.0,0.0,0.0]
[1778987100958,50.66,77950.96,0.0,-1.0,0.0,0.0]
[1778987101059,50.66,77950.96,0.0,-1.0,0.0,0.0]
[1778987101358,50.66,77950.83,0.0,-1.0,0.0,0.0]
[1778987101569,50.66,77950.83,0.0,-1.0,0.0,0.0]
[1778987101748,50.66,77951.36,0.0,-1.0,0.0,0.0]
[1778987104769,50.66,77952.37,0.0,-1.0,0.0,0.0]
[1778987109804,50.66,77952.2,0.0,-1.0,0.0,0.0]
[1778987115007,50.66,77952.2,0.0,-1.0,0.0,0.0]
[1778987115059,50.66,77952.2,0.0,-1.0,0.0,0.0]
[1778987119874,50.66,77950.13,0.0,-1.0,0.0,0.0]
[1778987120881,50.66,77947.05,0.0,-1.0,0.0,0.0]
[1778987121903,50.66,77947.05,0.0,-1.0,0.0,0.0]
[1778987122059,50.66,77947.05,0.0,-1.0,0.0,0.0]
[1778987122620,50.66,77946.49,0.0,-1.0,0.0,0.0]
[1778987122809,50.66,77946.49,0.0,-1.0,0.0,0.0]
[1778987122823,50.66,77946.49,0.0,-1.0,0.0,0.0]
[1778987123902,50.66,77944.93,0.0,-1.0,0.0,0.0]
[1778987125916,50.66,77943.54,0.0,-1.0,0.0,0.0]
[1778987126997,50.66,77943.54,0.0,-1.0,0.0,0.0]
[1778987127064,50.66,77943.54,0.0,-1.0,0.0,0.0]
[1778987127147,50.66,77942.67,0.0,-1.0,0.0,0.0]
[1778987127930,50.66,77943.81,0.0,-1.0,0.0,0.0]
[1778987131958,50.66,77944.07,0.0,-1.0,0.0,0.0]
[1778987135986,50.66,77944.94,0.0,-1.0,0.0,0.0]
[1778987136993,50.66,77943.84,0.0,-1.0,0.0,0.0]
[1778987138880,50.66,77943.84,0.0,-1.0,0.0,0.0]
[1778987139061,50.66,77943.84,0.0,-1.0,0.0,0.0]
[1778987139181,50.66,77943.84,0.0,-1.0,0.0,0.0]
[1778987139310,50.66,77943.97,0.0,-1.0,0.0,0.0]
[1778987140014,50.66,77943.8,0.0,-1.0,0.0,0.0]
[1778987144042,50.66,77945.36,0.0,-1.0,0.0,0.0]
[1778987146002,50.66,77944.84,0.0,-1.0,0.0,0.0]
[1778987146064,50.66,77944.84,0.0,-1.0,0.0,0.0]
[1778987148070,50.66,77943.96,0.0,-1.0,0.0,0.0]
[1778987153110,50.66,77944.56,0.0,-1.0,0.0,0.0]
[1778987155566,50.66,77944.81,0.0,-1.0,0.0,0.0]
[1778987155811,50.66,77944.81,0.0,-1.0,0.0,0.0]
[1778987155954,50.66,77944.81,0.0,-1.0,0.0,0.0]
[1778987156059,50.66,77944.81,0.0,-1.0,0.0,0.0]
[1778987156160,50.66,77944.81,0.0,-1.0,0.0,0.0]
[1778987157138,50.66,77945.9,0.0,-1.0,0.0,0.0]
[1778987162173,50.66,77950.14,0.0,-1.0,0.0,0.0]
[1778987163180,50.66,77952.61,0.0,-1.0,0.0,0.0]
[1778987163980,50.66,77952.61,0.0,-1.0,0.0,0.0]
[1778987164059,50.66,77952.61,0.0,-1.0,0.0,0.0]
[1778987166201,50.66,77948.77,0.0,-1.0,0.0,0.0]
[1778987167210,50.66,77945.84,0.0,-1.0,0.0,0.0]
[1778987168409,50.66,77945.68,0.0,-1.0,0.0,0.0]
[1778987168561,50.66,77945.68,0.0,-1.0,0.0,0.0]
[1778987169222,50.66,77943.91,0.0,-1.0,0.0,0.0]
[1778987169282,50.66,77943.91,0.0,-1.0,0.0,0.0]
[1778987169310,50.66,77943.91,0.0,-1.0,0.0,0.0]
[1778987170229,50.66,77940.99,0.0,-1.0,0.0,0.0]
[1778987171236,50.66,77937.89,0.0,-1.0,0.0,0.0]
[1778987171897,50.66,77937.89,0.0,-1.0,0.0,0.0]
[1778987172059,50.66,77937.89,0.0,-1.0,0.0,0.0]
[1778987172099,50.66,77937.89,0.0,-1.0,0.0,0.0]
[1778987172243,50.66,77936.46,0.0,-1.0,0.0,0.0]
[1778987172309,50.66,77936.46,0.0,-1.0,0.0,0.0]
[1778987175264,50.66,77932.15,0.0,-1.0,0.0,0.0]
[1778987176271,50.66,77929.75,0.0,-1.0,0.0,0.0]
[1778987177578,50.66,77929.75,0.0,-1.0,0.0,0.0]
[1778987177810,50.66,77929.75,0.0,-1.0,0.0,0.0]
[1778987182313,50.66,77931.89,0.0,-1.0,0.0,0.0]
[1778987187348,50.66,77931.89,0.0,-1.0,0.0,0.0]
[1778987191376,50.66,77931.89,0.0,-1.0,0.0,0.0]
[1778987200071,50.66,77931.63,0.0,-1.0,0.0,0.0]
[1778987200309,50.66,77931.63,0.0,-1.0,0.0,0.0]
[1778987200415,50.66,77931.63,0.0,-1.0,0.0,0.0]
[1778987200563,50.66,77931.63,0.0,-1.0,0.0,0.0]
[1778987200649,50.66,77931.63,0.0,-1.0,0.0,0.0]
[1778987206026,50.66,77931.44,0.0,-1.0,0.0,0.0]
[1778987211654,50.66,77932.01,0.0,-1.0,0.0,0.0]
[1778987211810,50.66,77932.01,0.0,-1.0,0.0,0.0]
[1778987212524,50.66,77933.53,0.0,-1.0,0.0,0.0]
[1778987213531,50.66,77934.99,0.0,-1.0,0.0,0.0]
[1778987214538,50.66,77936.24,0.0,-1.0,0.0,0.0]
[1778987219573,50.66,77936.09,0.0,-1.0,0.0,0.0]
[1778987221587,50.66,77937.24,0.0,-1.0,0.0,0.0]
[1778987222502,50.66,77937.24,0.0,-1.0,0.0,0.0]
[1778987222561,50.66,77937.24,0.0,-1.0,0.0,0.0]
[1778987223058,50.66,77937.24,0.0,-1.0,0.0,0.0]
[1778987223310,50.66,77937.24,0.0,-1.0,0.0,0.0]
[1778987223110,50.66,77939.03,0.0,-1.0,0.0,0.0]
[1778987228636,50.66,77938.61,0.0,-1.0,0.0,0.0]
[1778987229645,50.66,77940.12,0.0,-1.0,0.0,0.0]
[1778987230652,50.66,77943.23,0.0,-1.0,0.0,0.0]
[1778987231659,50.66,77946.49,0.0,-1.0,0.0,0.0]
[1778987232848,50.66,77946.49,0.0,-1.0,0.0,0.0]
[1778987233062,50.66,77946.49,0.0,-1.0,0.0,0.0]
[1778987233069,50.66,77947.38,0.0,-1.0,0.0,0.0]
[1778987234680,50.66,77942.92,0.0,-1.0,0.0,0.0]
[1778987235687,50.66,77941.06,0.0,-1.0,0.0,0.0]
[1778987236694,50.66,77939.53,0.0,-1.0,0.0,0.0]
[1778987237767,50.66,77939.53,0.0,-1.0,0.0,0.0]
[1778987237810,50.66,77939.53,0.0,-1.0,0.0,0.0]
[1778987238114,50.66,77939.53,0.0,-1.0,0.0,0.0]
[1778987238310,50.66,77939.53,0.0,-1.0,0.0,0.0]
[1778987238316,50.66,77938.72,0.0,-1.0,0.0,0.0]
[1778987238708,50.66,77937.77,0.0,-1.0,0.0,0.0]
[1778987243743,50.66,77938.07,0.0,-1.0,0.0,0.0]
[1778987248778,50.66,77938.05,0.0,-1.0,0.0,0.0]
[1778987251799,50.66,77938.05,0.0,-1.0,0.0,0.0]
[1778987253975,50.66,77938.05,0.0,-1.0,0.0,0.0]
[1778987254060,50.66,77938.05,0.0,-1.0,0.0,0.0]
[1778987257842,50.66,77941.23,0.0,-1.0,0.0,0.0]
[1778987259316,50.66,77941.23,0.0,-1.0,0.0,0.0]
[1778987259560,50.66,77941.46,0.0,-1.0,0.0,0.0]
[1778987259717,50.66,77941.46,0.0,-1.0,0.0,0.0]
[1778987259809,50.66,77941.46,0.0,-1.0,0.0,0.0]
[1778987259907,50.66,77941.46,0.0,-1.0,0.0,0.0]
[1778987265898,50.66,77942.13,0.0,-1.0,0.0,0.0]
[1778987276977,50.66,77942.42,0.0,-1.0,0.0,0.0]
[1778987282012,50.66,77941.58,0.0,-1.0,0.0,0.0]
[1778987288054,50.66,77940.79,0.0,-1.0,0.0,0.0]
[1778987293089,50.66,77940.7,0.0,-1.0,0.0,0.0]
[1778987298124,50.66,77940.33,0.0,-1.0,0.0,0.0]
[1778987304166,50.66,77940.52,0.0,-1.0,0.0,0.0]
[1778987309201,50.66,77940.92,0.0,-1.0,0.0,0.0]
[1778987315243,50.66,77940.67,0.0,-1.0,0.0,0.0]
[1778987319176,50.66,77940.67,0.0,-1.0,0.0,0.0]
[1778987319308,50.66,77940.67,0.0,-1.0,0.0,0.0]
[1778987325313,50.66,77940.35,0.0,-1.0,0.0,0.0]
[1778987330348,50.66,77940.58,0.0,-1.0,0.0,0.0]
[1778987337397,50.66,77940.63,0.0,-1.0,0.0,0.0]
[1778987342432,50.66,77940.66,0.0,-1.0,0.0,0.0]
[1778987345115,50.66,77940.59,0.0,-1.0,0.0,0.0]
[1778987345310,50.66,77940.59,0.0,-1.0,0.0,0.0]
[1778987345630,50.66,77940.59,0.0,-1.0,0.0,0.0]
[1778987345814,50.66,77940.59,0.0,-1.0,0.0,0.0]
[1778987345836,50.66,77940.59,0.0,-1.0,0.0,0.0]
[1778987349481,50.66,77938.35,0.0,-1.0,0.0,0.0]
[1778987349916,50.66,77938.35,0.0,-1.0,0.0,0.0]
[1778987350062,50.66,77938.35,0.0,-1.0,0.0,0.0]
[1778987350488,50.66,77935.73,0.0,-1.0,0.0,0.0]
[1778987351495,50.66,77934.02,0.0,-1.0,0.0,0.0]
[1778987355240,50.66,77933.43,0.0,-1.0,0.0,0.0]
[1778987355309,50.66,77933.43,0.0,-1.0,0.0,0.0]
[1778987355524,50.66,77933.35,0.0,-1.0,0.0,0.0]
[1778987360559,50.66,77933.14,0.0,-1.0,0.0,0.0]
[1778987364117,50.66,77933.18,0.0,-1.0,0.0,0.0]
[1778987364309,50.66,77933.18,0.0,-1.0,0.0,0.0]
[1778987367608,50.66,77932.36,0.0,-1.0,0.0,0.0]
[1778987371168,50.66,77931.64,0.0,-1.0,0.0,0.0]
[1778987371309,50.66,77931.64,0.0,-1.0,0.0,0.0]
[1778987371331,50.66,77931.03,0.0,-1.0,0.0,0.0]
[1778987371737,50.66,77931.03,0.0,-1.0,0.0,0.0]
[1778987371810,50.66,77931.03,0.0,-1.0,0.0,0.0]
[1778987371910,50.66,77931.1,0.0,-1.0,0.0,0.0]
[1778987373650,50.66,77930.13,0.0,-1.0,0.0,0.0]
[1778987374657,50.66,77929.38,0.0,-1.0,0.0,0.0]
[1778987376671,50.66,77928.56,0.0,-1.0,0.0,0.0]
[1778987379692,50.66,77929.69,0.0,-1.0,0.0,0.0]
[1778987384727,50.66,77929.22,0.0,-1.0,0.0,0.0]
[1778987390924,50.66,77929.86,0.0,-1.0,0.0,0.0]
[1778987391059,50.66,77929.86,0.0,-1.0,0.0,0.0]
[1778987396811,50.66,77929.65,0.0,-1.0,0.0,0.0]
[1778987401846,50.66,77929.77,0.0,-1.0,0.0,0.0]
[1778987406881,50.66,77930.22,0.0,-1.0,0.0,0.0]
[1778987410917,50.66,77928.7,0.0,-1.0,0.0,0.0]
[1778987411923,50.66,77922.54,0.0,-1.0,0.0,0.0]
[1778987413029,50.66,77922.54,0.0,-1.0,0.0,0.0]
[1778987413059,50.66,77922.54,0.0,-1.0,0.0,0.0]
[1778987413127,50.66,77920.19,0.0,-1.0,0.0,0.0]
[1778987413820,50.66,77920.19,0.0,-1.0,0.0,0.0]
[1778987414059,50.66,77920.19,0.0,-1.0,0.0,0.0]
[1778987414099,50.66,77920.6,0.0,-1.0,0.0,0.0]
[1778987414947,50.66,77921.71,0.0,-1.0,0.0,0.0]
[1778987424012,50.66,77921.24,0.0,-1.0,0.0,0.0]
[1778987426302,50.66,77921.4,0.0,-1.0,0.0,0.0]
[1778987426309,50.66,77921.4,0.0,-1.0,0.0,0.0]
[1778987431062,50.66,77921.56,0.0,-1.0,0.0,0.0]
[1778987437765,50.66,77921.56,0.0,-1.0,0.0,0.0]
[1778987437809,50.66,77921.56,0.0,-1.0,0.0,0.0]
[1778987439013,50.66,77921.56,0.0,-1.0,0.0,0.0]
[1778987439066,50.66,77921.56,0.0,-1.0,0.0,0.0]
[1778987439121,50.66,77921.5,0.0,-1.0,0.0,0.0]
[1778987443149,50.66,77919.98,0.0,-1.0,0.0,0.0]
[1778987450198,50.66,77920.99,0.0,-1.0,0.0,0.0]
[1778987451181,50.66,77920.99,0.0,-1.0,0.0,0.0]
[1778987451309,50.66,77920.99,0.0,-1.0,0.0,0.0]
[1778987459261,50.66,77920.75,0.0,-1.0,0.0,0.0]
[1778987462342,50.66,77920.75,0.0,-1.0,0.0,0.0]
[1778987462562,50.66,77920.75,0.0,-1.0,0.0,0.0]
[1778987462664,50.66,77920.75,0.0,-1.0,0.0,0.0]
[1778987465004,50.66,77920.75,0.0,-1.0,0.0,0.0]
[1778987465058,50.66,77920.75,0.0,-1.0,0.0,0.0]
[1778987470338,50.66,77920.72,0.0,-1.0,0.0,0.0]
[1778987476380,50.66,77921.77,0.0,-1.0,0.0,0.0]
[1778987478912,50.66,77921.47,0.0,-1.0,0.0,0.0]
[1778987484436,50.66,77919.58,0.0,-1.0,0.0,0.0]
[1778987484819,50.66,77919.58,0.0,-1.0,0.0,0.0]
[1778987488931,50.66,77919.75,0.0,-1.0,0.0,0.0]
[1778987491485,50.66,77919.75,0.0,-1.0,0.0,0.0]
[1778987495068,50.66,77919.85,0.0,-1.0,0.0,0.0]
[1778987506590,50.66,77919.79,0.0,-1.0,0.0,0.0]
[1778987511625,50.66,77919.69,0.0,-1.0,0.0,0.0]
[1778987515169,50.66,77919.47,0.0,-1.0,0.0,0.0]
[1778987515308,50.66,77919.47,0.0,-1.0,0.0,0.0]
[1778987516716,50.66,77919.47,0.0,-1.0,0.0,0.0]
[1778987516810,50.66,77919.52,0.0,-1.0,0.0,0.0]
[1778987517667,50.66,77919.73,0.0,-1.0,0.0,0.0]
[1778987522703,50.66,77919.67,0.0,-1.0,0.0,0.0]
[1778987533779,50.66,77919.72,0.0,-1.0,0.0,0.0]
[1778987537683,50.66,77919.72,0.0,-1.0,0.0,0.0]
[1778987536800,50.66,77923.1,0.0,-1.0,0.0,0.0]
[1778987537819,50.66,77923.1,0.0,-1.0,0.0,0.0]
[1778987537920,50.66,77925.41,0.0,-1.0,0.0,0.0]
[1778987538814,50.66,77927.52,0.0,-1.0,0.0,0.0]
[1778987540417,50.66,77927.52,0.0,-1.0,0.0,0.0]
[1778987540562,50.66,77927.52,0.0,-1.0,0.0,0.0]
[1778987540714,50.66,77927.52,0.0,-1.0,0.0,0.0]
[1778987540756,50.66,77932.01,0.0,-1.0,0.0,0.0]
[1778987540811,50.66,77932.01,0.0,-1.0,0.0,0.0]
[1778987540828,50.66,77938.83,0.0,-1.0,0.0,0.0]
[1778987542158,50.66,77938.83,0.0,-1.0,0.0,0.0]
[1778987542309,50.66,77938.83,0.0,-1.0,0.0,0.0]
[1778987542388,50.66,77939.73,0.0,-1.0,0.0,0.0]
[1778987547877,50.66,77934.44,0.0,-1.0,0.0,0.0]
[1778987548929,50.66,77934.44,0.0,-1.0,0.0,0.0]
[1778987549058,50.66,77934.44,0.0,-1.0,0.0,0.0]
[1778987549159,50.66,77931.26,0.0,-1.0,0.0,0.0]
[1778987550724,50.66,77931.26,0.0,-1.0,0.0,0.0]
[1778987550810,50.66,77930.96,0.0,-1.0,0.0,0.0]
[1778987550898,50.66,77930.23,0.0,-1.0,0.0,0.0]
[1778987551905,50.66,77927.57,0.0,-1.0,0.0,0.0]
[1778987553454,50.66,77927.57,0.0,-1.0,0.0,0.0]
[1778987553524,50.66,77927.57,0.0,-1.0,0.0,0.0]
[1778987553627,50.66,77924.78,0.0,-1.0,0.0,0.0]
[1778987553919,50.66,77921.68,0.0,-1.0,0.0,0.0]
[1778987554926,50.66,77919.89,0.0,-1.0,0.0,0.0]
[1778987559961,50.66,77919.5,0.0,-1.0,0.0,0.0]
[1778987564997,50.66,77919.19,0.0,-1.0,0.0,0.0]
[1778987566148,50.66,77919.19,0.0,-1.0,0.0,0.0]
[1778987566308,50.66,77919.19,0.0,-1.0,0.0,0.0]
[1778987568224,50.66,77919.23,0.0,-1.0,0.0,0.0]
[1778987568310,50.66,77919.23,0.0,-1.0,0.0,0.0]
[1778987568378,50.66,77919.23,0.0,-1.0,0.0,0.0]
[1778987569025,50.66,77920.14,0.0,-1.0,0.0,0.0]
[1778987570032,50.66,77921.1,0.0,-1.0,0.0,0.0]
[1778987575067,50.66,77920.86,0.0,-1.0,0.0,0.0]
[1778987582116,50.66,77920.57,0.0,-1.0,0.0,0.0]
[1778987582870,50.66,77920.57,0.0,-1.0,0.0,0.0]
[1778987583058,50.66,77920.57,0.0,-1.0,0.0,0.0]
[1778987591182,50.66,77920.72,0.0,-1.0,0.0,0.0]
[1778987592456,50.66,77920.72,0.0,-1.0,0.0,0.0]
[1778987592566,50.66,77920.72,0.0,-1.0,0.0,0.0]
[1778987592667,50.66,77920.72,0.0,-1.0,0.0,0.0]
[1778987595174,50.66,77920.72,0.0,-1.0,0.0,0.0]
[1778987595316,50.66,77920.72,0.0,-1.0,0.0,0.0]
[1778987607298,50.66,77920.64,0.0,-1.0,0.0,0.0]
[1778987618375,50.66,77921.01,0.0,-1.0,0.0,0.0]
[1778987623476,50.66,77921.04,0.0,-1.0,0.0,0.0]
[1778987623559,50.66,77921.04,0.0,-1.0,0.0,0.0]
[1778987625435,50.66,77921.04,0.0,-1.0,0.0,0.0]
[1778987625561,50.66,77921.04,0.0,-1.0,0.0,0.0]
[1778987625662,50.66,77921.04,0.0,-1.0,0.0,0.0]
[1778987631247,50.66,77921.37,0.0,-1.0,0.0,0.0]
[1778987631309,50.66,77921.37,0.0,-1.0,0.0,0.0]
[1778987631466,50.66,77922.53,0.0,-1.0,0.0,0.0]
[1778987632473,50.66,77924.87,0.0,-1.0,0.0,0.0]
[1778987635494,50.66,77925.62,0.0,-1.0,0.0,0.0]
[1778987638515,50.66,77926.75,0.0,-1.0,0.0,0.0]
[1778987639522,50.66,77925.84,0.0,-1.0,0.0,0.0]
[1778987640519,50.66,77925.84,0.0,-1.0,0.0,0.0]
[1778987640561,50.66,77925.84,0.0,-1.0,0.0,0.0]
[1778987640763,50.66,77925.91,0.0,-1.0,0.0,0.0]
[1778987644825,50.66,77926.75,0.0,-1.0,0.0,0.0]
[1778987645682,50.66,77929.91,0.0,-1.0,0.0,0.0]
[1778987646571,50.66,77931.61,0.0,-1.0,0.0,0.0]
[1778987647080,50.66,77931.61,0.0,-1.0,0.0,0.0]
[1778987647747,50.66,77931.61,0.0,-1.0,0.0,0.0]
[1778987647810,50.66,77931.61,0.0,-1.0,0.0,0.0]
[1778987647764,50.66,77935.15,0.0,-1.0,0.0,0.0]
[1778987648597,50.66,77936.18,0.0,-1.0,0.0,0.0]
[1778987649604,50.66,77936.9,0.0,-1.0,0.0,0.0]
[1778987653632,50.66,77940.62,0.0,-1.0,0.0,0.0]
[1778987657347,50.66,77941.16,0.0,-1.0,0.0,0.0]
[1778987657559,50.66,77941.16,0.0,-1.0,0.0,0.0]
[1778987662298,50.66,77941.81,0.0,-1.0,0.0,0.0]
[1778987662313,50.66,77941.81,0.0,-1.0,0.0,0.0]
[1778987662467,50.66,77941.81,0.0,-1.0,0.0,0.0]
[1778987662563,50.66,77941.81,0.0,-1.0,0.0,0.0]
[1778987662565,50.66,77941.81,0.0,-1.0,0.0,0.0]
[1778987665716,50.66,77936.54,0.0,-1.0,0.0,0.0]
[1778987666754,50.66,77936.54,0.0,-1.0,0.0,0.0]
[1778987666810,50.66,77936.54,0.0,-1.0,0.0,0.0]
[1778987666855,50.66,77932.17,0.0,-1.0,0.0,0.0]
[1778987667922,50.66,77931.55,0.0,-1.0,0.0,0.0]
[1778987668062,50.66,77931.55,0.0,-1.0,0.0,0.0]
[1778987677801,50.66,77931.59,0.0,-1.0,0.0,0.0]
[1778987683842,50.66,77932.06,0.0,-1.0,0.0,0.0]
[1778987690891,50.66,77936.6,0.0,-1.0,0.0,0.0]
[1778987691898,50.66,77940.11,0.0,-1.0,0.0,0.0]
[1778987692906,50.66,77940.84,0.0,-1.0,0.0,0.0]
[1778987692953,50.66,77940.84,0.0,-1.0,0.0,0.0]
[1778987693059,50.66,77940.84,0.0,-1.0,0.0,0.0]
[1778987693912,50.66,77940.73,0.0,-1.0,0.0,0.0]
[1778987694205,50.66,77940.73,0.0,-1.0,0.0,0.0]
[1778987694308,50.66,77940.73,0.0,-1.0,0.0,0.0]
[1778987695926,50.66,77939.62,0.0,-1.0,0.0,0.0]
[1778987699954,50.66,77938.68,0.0,-1.0,0.0,0.0]
[1778987700961,50.66,77937.73,0.0,-1.0,0.0,0.0]
[1778987703638,50.66,77937.73,0.0,-1.0,0.0,0.0]
[1778987703810,50.66,77937.73,0.0,-1.0,0.0,0.0]
[1778987703902,50.66,77937.73,0.0,-1.0,0.0,0.0]
[1778987705101,50.66,77937.7,0.0,-1.0,0.0,0.0]
[1778987705308,50.66,77937.7,0.0,-1.0,0.0,0.0]
[1778987714052,50.66,77934.01,0.0,-1.0,0.0,0.0]
[1778987715309,50.66,77934.01,0.0,-1.0,0.0,0.0]
[1778987715562,50.66,77934.01,0.0,-1.0,0.0,0.0]
[1778987715663,50.66,77932.62,0.0,-1.0,0.0,0.0]
[1778987716567,50.66,77932.62,0.0,-1.0,0.0,0.0]
[1778987716809,50.66,77932.62,0.0,-1.0,0.0,0.0]
[1778987724122,50.66,77932.87,0.0,-1.0,0.0,0.0]
[1778987728150,50.66,77937.25,0.0,-1.0,0.0,0.0]
[1778987729157,50.66,77941.07,0.0,-1.0,0.0,0.0]
[1778987730295,50.66,77941.07,0.0,-1.0,0.0,0.0]
[1778987730308,50.66,77941.07,0.0,-1.0,0.0,0.0]
[1778987730396,50.66,77942.8,0.0,-1.0,0.0,0.0]
[1778987731751,50.66,77942.8,0.0,-1.0,0.0,0.0]
[1778987731809,50.66,77942.8,0.0,-1.0,0.0,0.0]
[1778987731846,50.66,77942.86,0.0,-1.0,0.0,0.0]
[1778987735199,50.66,77948.93,0.0,-1.0,0.0,0.0]
[1778987736206,50.66,77956.45,0.0,-1.0,0.0,0.0]
[1778987737213,50.66,77958.45,0.0,-1.0,0.0,0.0]
[1778987738552,50.66,77958.45,0.0,-1.0,0.0,0.0]
[1778987738560,50.66,77958.45,0.0,-1.0,0.0,0.0]
[1778987738570,50.66,77958.52,0.0,-1.0,0.0,0.0]
[1778987740360,50.66,77958.98,0.0,-1.0,0.0,0.0]
[1778987740562,50.66,77958.98,0.0,-1.0,0.0,0.0]
[1778987741241,50.66,77960.55,0.0,-1.0,0.0,0.0]
[1778987744262,50.66,77959.5,0.0,-1.0,0.0,0.0]
[1778987745269,50.66,77956.53,0.0,-1.0,0.0,0.0]
[1778987746276,50.66,77950.91,0.0,-1.0,0.0,0.0]
[1778987747283,50.66,77945.56,0.0,-1.0,0.0,0.0]
[1778987748146,50.66,77945.56,0.0,-1.0,0.0,0.0]
[1778987748309,50.66,77945.56,0.0,-1.0,0.0,0.0]
[1778987748385,50.66,77944.77,0.0,-1.0,0.0,0.0]
[1778987749859,50.66,77944.77,0.0,-1.0,0.0,0.0]
[1778987750059,50.66,77944.75,0.0,-1.0,0.0,0.0]
[1778987753325,50.66,77946.97,0.0,-1.0,0.0,0.0]
[1778987754181,50.66,77946.97,0.0,-1.0,0.0,0.0]
[1778987754308,50.66,77946.97,0.0,-1.0,0.0,0.0]
[1778987754730,50.66,77946.97,0.0,-1.0,0.0,0.0]
[1778987754810,50.66,77946.97,0.0,-1.0,0.0,0.0]
[1778987754825,50.66,77949.84,0.0,-1.0,0.0,0.0]
[1778987761381,50.66,77949.57,0.0,-1.0,0.0,0.0]
[1778987762388,50.66,77948.22,0.0,-1.0,0.0,0.0]
[1778987764395,50.66,77948.25,0.0,-1.0,0.0,0.0]
[1778987764560,50.66,77948.25,0.0,-1.0,0.0,0.0]
[1778987764647,50.66,77948.28,0.0,-1.0,0.0,0.0]
[1778987765688,50.66,77948.28,0.0,-1.0,0.0,0.0]
[1778987765809,50.66,77948.28,0.0,-1.0,0.0,0.0]
[1778987770444,50.66,77949.43,0.0,-1.0,0.0,0.0]
[1778987771822,50.66,77949.43,0.0,-1.0,0.0,0.0]
[1778987772066,50.66,77949.71,0.0,-1.0,0.0,0.0]
[1778987774472,50.66,77948.84,0.0,-1.0,0.0,0.0]
[1778987775211,50.66,77948.84,0.0,-1.0,0.0,0.0]
[1778987775307,50.66,77948.84,0.0,-1.0,0.0,0.0]
[1778987775479,50.66,77949.2,0.0,-1.0,0.0,0.0]
[1778987779507,50.66,77950.71,0.0,-1.0,0.0,0.0]
[1778987781620,50.66,77951.08,0.0,-1.0,0.0,0.0]
[1778987781810,50.66,77951.08,0.0,-1.0,0.0,0.0]
[1778987784543,50.66,77952.55,0.0,-1.0,0.0,0.0]
[1778987789578,50.66,77953.04,0.0,-1.0,0.0,0.0]
[1778987791642,50.66,77953.11,0.0,-1.0,0.0,0.0]
[1778987791811,50.66,77953.11,0.0,-1.0,0.0,0.0]
[1778987791912,50.66,77953.15,0.0,-1.0,0.0,0.0]
[1778987792191,50.66,77953.15,0.0,-1.0,0.0,0.0]
[1778987792313,50.66,77953.15,0.0,-1.0,0.0,0.0]
[1778987793606,50.66,77954.24,0.0,-1.0,0.0,0.0]
[1778987794613,50.66,77956.24,0.0,-1.0,0.0,0.0]
[1778987795711,50.66,77956.24,0.0,-1.0,0.0,0.0]
[1778987795809,50.66,77956.24,0.0,-1.0,0.0,0.0]
[1778987795910,50.66,77958.78,0.0,-1.0,0.0,0.0]
[1778987804685,50.66,77958.67,0.0,-1.0,0.0,0.0]
[1778987806053,50.66,77958.81,0.0,-1.0,0.0,0.0]
[1778987806058,50.66,77958.81,0.0,-1.0,0.0,0.0]
[1778987807165,50.66,77958.81,0.0,-1.0,0.0,0.0]
[1778987807310,50.66,77958.81,0.0,-1.0,0.0,0.0]
[1778987807387,50.66,77958.81,0.0,-1.0,0.0,0.0]
[1778987808713,50.66,77959.52,0.0,-1.0,0.0,0.0]
[1778987811734,50.66,77964.73,0.0,-1.0,0.0,0.0]
[1778987812842,50.66,77964.73,0.0,-1.0,0.0,0.0]
[1778987812920,50.66,77969.01,0.0,-1.0,0.0,0.0]
[1778987813062,50.66,77969.01,0.0,-1.0,0.0,0.0]
[1778987813748,50.66,77969.0,0.0,-1.0,0.0,0.0]
[1778987814761,50.66,77969.0,0.0,-1.0,0.0,0.0]
[1778987814812,50.66,77969.0,0.0,-1.0,0.0,0.0]
[1778987817776,50.66,77970.41,0.0,-1.0,0.0,0.0]
[1778987825832,50.66,77970.45,0.0,-1.0,0.0,0.0]
[1778987826839,50.66,77971.16,0.0,-1.0,0.0,0.0]
[1778987828290,50.66,77971.52,0.0,-1.0,0.0,0.0]
[1778987828309,50.66,77971.52,0.0,-1.0,0.0,0.0]
[1778987828853,50.66,77971.7,0.0,-1.0,0.0,0.0]
[1778987829833,50.66,77971.7,0.0,-1.0,0.0,0.0]
[1778987830060,50.66,77972.02,0.0,-1.0,0.0,0.0]
[1778987831874,50.66,77969.63,0.0,-1.0,0.0,0.0]
[1778987832882,50.66,77966.92,0.0,-1.0,0.0,0.0]
[1778987834744,50.66,77967.42,0.0,-1.0,0.0,0.0]
[1778987834809,50.66,77967.42,0.0,-1.0,0.0,0.0]
[1778987835243,50.66,77967.65,0.0,-1.0,0.0,0.0]
[1778987835308,50.66,77967.65,0.0,-1.0,0.0,0.0]
[1778987835903,50.66,77967.53,0.0,-1.0,0.0,0.0]
[1778987836910,50.66,77968.87,0.0,-1.0,0.0,0.0]
[1778987842952,50.66,77968.96,0.0,-1.0,0.0,0.0]
[1778987845767,50.66,77969.08,0.0,-1.0,0.0,0.0]
[1778987845809,50.66,77969.08,0.0,-1.0,0.0,0.0]
[1778987845973,50.66,77970.04,0.0,-1.0,0.0,0.0]
[1778987851008,50.66,77970.21,0.0,-1.0,0.0,0.0]
[1778987853906,50.66,77970.51,0.0,-1.0,0.0,0.0]
[1778987854059,50.66,77970.51,0.0,-1.0,0.0,0.0]
[1778987854029,50.66,77970.5,0.0,-1.0,0.0,0.0]
[1778987855036,50.66,77970.42,0.0,-1.0,0.0,0.0]
[1778987855371,50.66,77970.42,0.0,-1.0,0.0,0.0]
[1778987855561,50.66,77970.42,0.0,-1.0,0.0,0.0]
[1778987861078,50.66,77970.6,0.0,-1.0,0.0,0.0]
[1778987862404,50.66,77970.6,0.0,-1.0,0.0,0.0]
[1778987862558,50.66,77970.6,0.0,-1.0,0.0,0.0]
[1778987862659,50.66,77970.6,0.0,-1.0,0.0,0.0]
[1778987863870,50.66,77970.6,0.0,-1.0,0.0,0.0]
[1778987864061,50.66,77970.6,0.0,-1.0,0.0,0.0]
[1778987865106,50.66,77969.25,0.0,-1.0,0.0,0.0]
[1778987866113,50.66,77966.85,0.0,-1.0,0.0,0.0]
[1778987869082,50.66,77966.49,0.0,-1.0,0.0,0.0]
[1778987868127,50.66,77967.3,0.0,-1.0,0.0,0.0]
[1778987869310,50.66,77967.3,0.0,-1.0,0.0,0.0]
[1778987870380,50.66,77967.08,0.0,-1.0,0.0,0.0]
[1778987870563,50.66,77967.08,0.0,-1.0,0.0,0.0]
[1778987870593,50.66,77967.11,0.0,-1.0,0.0,0.0]
[1778987878197,50.66,77967.4,0.0,-1.0,0.0,0.0]
[1778987881726,50.66,77967.72,0.0,-1.0,0.0,0.0]
[1778987881809,50.66,77967.72,0.0,-1.0,0.0,0.0]
[1778987882225,50.66,77966.36,0.0,-1.0,0.0,0.0]
[1778987887260,50.66,77966.93,0.0,-1.0,0.0,0.0]
[1778987888412,50.66,77966.93,0.0,-1.0,0.0,0.0]
[1778987888563,50.66,77966.93,0.0,-1.0,0.0,0.0]
[1778987888739,50.66,77966.93,0.0,-1.0,0.0,0.0]
[1778987888811,50.66,77966.93,0.0,-1.0,0.0,0.0]
[1778987888905,50.66,77967.96,0.0,-1.0,0.0,0.0]
[1778987890281,50.66,77968.56,0.0,-1.0,0.0,0.0]
[1778987891288,50.66,77970.7,0.0,-1.0,0.0,0.0]
[1778987892295,50.66,77971.69,0.0,-1.0,0.0,0.0]
[1778987896603,50.66,77971.8,0.0,-1.0,0.0,0.0]
[1778987896810,50.66,77971.8,0.0,-1.0,0.0,0.0]
[1778987896911,50.66,77971.78,0.0,-1.0,0.0,0.0]
[1778987897302,50.66,77971.78,0.0,-1.0,0.0,0.0]
[1778987897313,50.66,77971.78,0.0,-1.0,0.0,0.0]
[1778987903745,50.66,77972.03,0.0,-1.0,0.0,0.0]
[1778987903810,50.66,77972.03,0.0,-1.0,0.0,0.0]
[1778987909784,50.66,77972.33,0.0,-1.0,0.0,0.0]
[1778987909808,50.66,77972.33,0.0,-1.0,0.0,0.0]
[1778987909909,50.66,77972.33,0.0,-1.0,0.0,0.0]
[1778987910421,50.66,77974.49,0.0,-1.0,0.0,0.0]
[1778987911452,50.66,77974.49,0.0,-1.0,0.0,0.0]
[1778987911560,50.66,77974.49,0.0,-1.0,0.0,0.0]
[1778987911661,50.66,77974.89,0.0,-1.0,0.0,0.0]
[1778987915456,50.66,77975.35,0.0,-1.0,0.0,0.0]
[1778987916463,50.66,77976.05,0.0,-1.0,0.0,0.0]
[1778987917251,50.66,77976.05,0.0,-1.0,0.0,0.0]
[1778987917308,50.66,77976.05,0.0,-1.0,0.0,0.0]
[1778987917470,50.66,77976.09,0.0,-1.0,0.0,0.0]
[1778987918365,50.66,77976.09,0.0,-1.0,0.0,0.0]
[1778987918560,50.66,77976.09,0.0,-1.0,0.0,0.0]
[1778987920491,50.66,77978.14,0.0,-1.0,0.0,0.0]
[1778987921530,50.66,77978.14,0.0,-1.0,0.0,0.0]
[1778987921564,50.66,77978.14,0.0,-1.0,0.0,0.0]
[1778987921630,50.66,77979.89,0.0,-1.0,0.0,0.0]
[1778987922505,50.66,77980.36,0.0,-1.0,0.0,0.0]
[1778987927540,50.66,77980.21,0.0,-1.0,0.0,0.0]
[1778987932528,50.66,77980.3,0.0,-1.0,0.0,0.0]
[1778987932560,50.66,77980.3,0.0,-1.0,0.0,0.0]
[1778987932575,50.66,77980.28,0.0,-1.0,0.0,0.0]
[1778987933582,50.66,77980.82,0.0,-1.0,0.0,0.0]
[1778987934378,50.66,77980.82,0.0,-1.0,0.0,0.0]
[1778987934560,50.66,77980.82,0.0,-1.0,0.0,0.0]
[1778987939624,50.66,77981.08,0.0,-1.0,0.0,0.0]
[1778987942645,50.66,77977.91,0.0,-1.0,0.0,0.0]
[1778987944119,50.66,77976.28,0.0,-1.0,0.0,0.0]
[1778987944796,50.66,77976.28,0.0,-1.0,0.0,0.0]
[1778987944809,50.66,77976.28,0.0,-1.0,0.0,0.0]
[1778987945061,50.66,77976.28,0.0,-1.0,0.0,0.0]
[1778987945126,50.66,77975.99,0.0,-1.0,0.0,0.0]
[1778987950707,50.66,77975.78,0.0,-1.0,0.0,0.0]
[1778987953652,50.66,77975.69,0.0,-1.0,0.0,0.0]
[1778987953813,50.66,77975.69,0.0,-1.0,0.0,0.0]
[1778987955743,50.66,77974.71,0.0,-1.0,0.0,0.0]
[1778987961785,50.66,77974.58,0.0,-1.0,0.0,0.0]
[1778987966820,50.66,77972.6,0.0,-1.0,0.0,0.0]
[1778987967784,50.66,77972.6,0.0,-1.0,0.0,0.0]
[1778987967810,50.66,77972.6,0.0,-1.0,0.0,0.0]
[1778987967827,50.66,77971.33,0.0,-1.0,0.0,0.0]
[1778987969236,50.66,77971.33,0.0,-1.0,0.0,0.0]
[1778987969309,50.66,77971.33,0.0,-1.0,0.0,0.0]
[1778987969841,50.66,77971.16,0.0,-1.0,0.0,0.0]
[1778987972862,50.66,77971.13,0.0,-1.0,0.0,0.0]
[1778987977897,50.66,77971.58,0.0,-1.0,0.0,0.0]
[1778987980303,50.66,77971.88,0.0,-1.0,0.0,0.0]
[1778987980310,50.66,77971.88,0.0,-1.0,0.0,0.0]
[1778987986960,50.66,77972.04,0.0,-1.0,0.0,0.0]
[1778987987967,50.66,77969.88,0.0,-1.0,0.0,0.0]
[1778987988974,50.66,77962.39,0.0,-1.0,0.0,0.0]
[1778987989981,50.66,77957.34,0.0,-1.0,0.0,0.0]
[1778987990732,50.66,77957.34,0.0,-1.0,0.0,0.0]
[1778987990810,50.66,77957.34,0.0,-1.0,0.0,0.0]
[1778987992409,50.66,77957.08,0.0,-1.0,0.0,0.0]
[1778987992561,50.66,77957.08,0.0,-1.0,0.0,0.0]
[1778987993002,50.66,77958.21,0.0,-1.0,0.0,0.0]
[1778987998037,50.66,77955.21,0.0,-1.0,0.0,0.0]
[1778987999044,50.66,77953.02,0.0,-1.0,0.0,0.0]
[1778988000051,50.66,77951.61,0.0,-1.0,0.0,0.0]
[1778988000705,50.66,77951.61,0.0,-1.0,0.0,0.0]
[1778988000812,50.66,77951.61,0.0,-1.0,0.0,0.0]
[1778988002065,50.66,77950.0,0.0,-1.0,0.0,0.0]
[1778988003072,50.66,77949.1,0.0,-1.0,0.0,0.0]
[1778988004250,50.66,77949.1,0.0,-1.0,0.0,0.0]
[1778988004079,50.66,77941.76,0.0,-1.0,0.0,0.0]
[1778988004310,50.66,77941.76,0.0,-1.0,0.0,0.0]
[1778988004674,50.66,77941.76,0.0,-1.0,0.0,0.0]
[1778988004810,50.66,77941.76,0.0,-1.0,0.0,0.0]
[1778988005086,50.66,77939.15,0.0,-1.0,0.0,0.0]
[1778988006093,50.66,77937.86,0.0,-1.0,0.0,0.0]
[1778988007101,50.66,77936.06,0.0,-1.0,0.0,0.0]
[1778988011014,50.66,77935.58,0.0,-1.0,0.0,0.0]
[1778988011061,50.66,77935.58,0.0,-1.0,0.0,0.0]
[1778988014150,50.66,77942.77,0.0,-1.0,0.0,0.0]
[1778988015178,50.66,77942.77,0.0,-1.0,0.0,0.0]
[1778988015260,50.66,77944.91,0.0,-1.0,0.0,0.0]
[1778988015310,50.66,77944.91,0.0,-1.0,0.0,0.0]
[1778988017266,50.66,77945.54,0.0,-1.0,0.0,0.0]
[1778988017309,50.66,77945.54,0.0,-1.0,0.0,0.0]
[1778988018178,50.66,77945.61,0.0,-1.0,0.0,0.0]
[1778988023214,50.66,77949.88,0.0,-1.0,0.0,0.0]
[1778988023819,50.66,77949.88,0.0,-1.0,0.0,0.0]
[1778988024060,50.66,77949.88,0.0,-1.0,0.0,0.0]
[1778988024221,50.66,77954.04,0.0,-1.0,0.0,0.0]
[1778988030263,50.66,77954.42,0.0,-1.0,0.0,0.0]
[1778988031270,50.66,77954.44,0.0,-1.0,0.0,0.0]
[1778988033285,50.66,77949.08,0.0,-1.0,0.0,0.0]
[1778988034105,50.66,77949.08,0.0,-1.0,0.0,0.0]
[1778988034292,50.66,77945.31,0.0,-1.0,0.0,0.0]
[1778988036306,50.66,77946.28,0.0,-1.0,0.0,0.0]
[1778988036672,50.66,77946.28,0.0,-1.0,0.0,0.0]
[1778988036809,50.66,77946.28,0.0,-1.0,0.0,0.0]
[1778988036910,50.66,77946.28,0.0,-1.0,0.0,0.0]
[1778988048910,50.66,77946.3,0.0,-1.0,0.0,0.0]
[1778988051315,50.66,77946.19,0.0,-1.0,0.0,0.0]
[1778988051560,50.66,77946.15,0.0,-1.0,0.0,0.0]
[1778988057655,50.66,77946.82,0.0,-1.0,0.0,0.0]
[1778988057811,50.66,77946.82,0.0,-1.0,0.0,0.0]
[1778988057869,50.66,77947.71,0.0,-1.0,0.0,0.0]
[1778988058794,50.66,77947.71,0.0,-1.0,0.0,0.0]
[1778988058811,50.66,77947.71,0.0,-1.0,0.0,0.0]
[1778988058895,50.66,77947.71,0.0,-1.0,0.0,0.0]
[1778988060474,50.66,77948.52,0.0,-1.0,0.0,0.0]
[1778988062488,50.66,77947.72,0.0,-1.0,0.0,0.0]
[1778988067524,50.66,77948.36,0.0,-1.0,0.0,0.0]
[1778988068862,50.66,77948.36,0.0,-1.0,0.0,0.0]
[1778988069062,50.66,77948.36,0.0,-1.0,0.0,0.0]
[1778988075579,50.66,77948.81,0.0,-1.0,0.0,0.0]
[1778988079740,50.66,77948.9,0.0,-1.0,0.0,0.0]
[1778988079810,50.66,77948.9,0.0,-1.0,0.0,0.0]
[1778988079890,50.66,77949.99,0.0,-1.0,0.0,0.0]
[1778988081771,50.66,77949.59,0.0,-1.0,0.0,0.0]
[1778988081811,50.66,77949.59,0.0,-1.0,0.0,0.0]
[1778988081872,50.66,77949.95,0.0,-1.0,0.0,0.0]
[1778988087663,50.66,77950.4,0.0,-1.0,0.0,0.0]
[1778988090789,50.66,77950.43,0.0,-1.0,0.0,0.0]
[1778988090811,50.66,77950.43,0.0,-1.0,0.0,0.0]
[1778988091691,50.66,77950.28,0.0,-1.0,0.0,0.0]
[1778988096452,50.66,77950.39,0.0,-1.0,0.0,0.0]
[1778988096560,50.66,77950.39,0.0,-1.0,0.0,0.0]
[1778988096726,50.66,77951.98,0.0,-1.0,0.0,0.0]
[1778988098415,50.66,77952.62,0.0,-1.0,0.0,0.0]
[1778988098562,50.66,77952.62,0.0,-1.0,0.0,0.0]
[1778988098740,50.66,77952.66,0.0,-1.0,0.0,0.0]
[1778988103775,50.66,77952.5,0.0,-1.0,0.0,0.0]
[1778988106455,50.66,77951.97,0.0,-1.0,0.0,0.0]
[1778988106564,50.66,77951.97,0.0,-1.0,0.0,0.0]
[1778988110686,50.66,77952.09,0.0,-1.0,0.0,0.0]
[1778988110811,50.66,77952.09,0.0,-1.0,0.0,0.0]
[1778988111159,50.66,77952.09,0.0,-1.0,0.0,0.0]
[1778988111309,50.66,77952.09,0.0,-1.0,0.0,0.0]
[1778988111260,50.66,77949.2,0.0,-1.0,0.0,0.0]
[1778988116868,50.66,77949.03,0.0,-1.0,0.0,0.0]
[1778988121903,50.66,77949.38,0.0,-1.0,0.0,0.0]
[1778988130966,50.66,77949.2,0.0,-1.0,0.0,0.0]
[1778988135900,50.66,77949.13,0.0,-1.0,0.0,0.0]
[1778988136058,50.66,77949.13,0.0,-1.0,0.0,0.0]
[1778988138260,50.66,77949.23,0.0,-1.0,0.0,0.0]
[1778988138311,50.66,77949.23,0.0,-1.0,0.0,0.0]
[1778988138361,50.66,77949.33,0.0,-1.0,0.0,0.0]
[1778988141036,50.66,77948.3,0.0,-1.0,0.0,0.0]
[1778988144296,50.66,77948.73,0.0,-1.0,0.0,0.0]
[1778988144309,50.66,77948.73,0.0,-1.0,0.0,0.0]
[1778988144398,50.66,77950.77,0.0,-1.0,0.0,0.0]
[1778988150099,50.66,77950.55,0.0,-1.0,0.0,0.0]
[1778988152113,50.66,77950.53,0.0,-1.0,0.0,0.0]
[1778988157148,50.66,77950.91,0.0,-1.0,0.0,0.0]
[1778988158984,50.66,77950.88,0.0,-1.0,0.0,0.0]
[1778988159060,50.66,77950.88,0.0,-1.0,0.0,0.0]
[1778988160169,50.66,77952.37,0.0,-1.0,0.0,0.0]
[1778988161879,50.66,77952.7,0.0,-1.0,0.0,0.0]
[1778988162063,50.66,77952.7,0.0,-1.0,0.0,0.0]
[1778988162164,50.66,77952.7,0.0,-1.0,0.0,0.0]
[1778988168424,50.66,77952.74,0.0,-1.0,0.0,0.0]
[1778988168225,50.66,77954.34,0.0,-1.0,0.0,0.0]
[1778988168558,50.66,77954.34,0.0,-1.0,0.0,0.0]
[1778988169232,50.66,77956.67,0.0,-1.0,0.0,0.0]
[1778988170239,50.66,77958.24,0.0,-1.0,0.0,0.0]
[1778988175274,50.66,77959.12,0.0,-1.0,0.0,0.0]
[1778988181317,50.66,77956.64,0.0,-1.0,0.0,0.0]
[1778988182324,50.66,77954.28,0.0,-1.0,0.0,0.0]
[1778988183059,50.66,77954.28,0.0,-1.0,0.0,0.0]
[1778988184967,50.66,77954.03,0.0,-1.0,0.0,0.0]
[1778988185060,50.66,77954.03,0.0,-1.0,0.0,0.0]
[1778988185345,50.66,77953.92,0.0,-1.0,0.0,0.0]
[1778988186352,50.66,77955.31,0.0,-1.0,0.0,0.0]
[1778988187359,50.66,77960.05,0.0,-1.0,0.0,0.0]
[1778988188831,50.66,77960.16,0.0,-1.0,0.0,0.0]
[1778988189063,50.66,77960.16,0.0,-1.0,0.0,0.0]
[1778988191387,50.66,77966.71,0.0,-1.0,0.0,0.0]
[1778988192394,50.66,77973.09,0.0,-1.0,0.0,0.0]
[1778988193401,50.66,77971.93,0.0,-1.0,0.0,0.0]
[1778988194232,50.66,77971.93,0.0,-1.0,0.0,0.0]
[1778988194311,50.66,77971.93,0.0,-1.0,0.0,0.0]
[1778988194408,50.66,77971.97,0.0,-1.0,0.0,0.0]
[1778988194511,50.66,77971.97,0.0,-1.0,0.0,0.0]
[1778988194562,50.66,77971.97,0.0,-1.0,0.0,0.0]
[1778988197429,50.66,77972.78,0.0,-1.0,0.0,0.0]
[1778988198436,50.66,77974.13,0.0,-1.0,0.0,0.0]
[1778988199443,50.66,77975.16,0.0,-1.0,0.0,0.0]
[1778988200759,50.66,77975.25,0.0,-1.0,0.0,0.0]
[1778988200810,50.66,77975.25,0.0,-1.0,0.0,0.0]
[1778988201113,50.66,77975.25,0.0,-1.0,0.0,0.0]
[1778988201309,50.66,77975.25,0.0,-1.0,0.0,0.0]
[1778988201410,50.66,77975.25,0.0,-1.0,0.0,0.0]
[1778988204478,50.66,77976.59,0.0,-1.0,0.0,0.0]
[1778988205486,50.66,77978.25,0.0,-1.0,0.0,0.0]
[1778988209513,50.66,77979.05,0.0,-1.0,0.0,0.0]
[1778988211527,50.66,77979.25,0.0,-1.0,0.0,0.0]
[1778988213812,50.66,77979.25,0.0,-1.0,0.0,0.0]
[1778988213972,50.66,77979.25,0.0,-1.0,0.0,0.0]
[1778988214058,50.66,77979.25,0.0,-1.0,0.0,0.0]
[1778988214073,50.66,77979.25,0.0,-1.0,0.0,0.0]
[1778988219583,50.66,77979.67,0.0,-1.0,0.0,0.0]
[1778988224618,50.66,77979.53,0.0,-1.0,0.0,0.0]
[1778988227494,50.66,77979.55,0.0,-1.0,0.0,0.0]
[1778988227540,50.66,77979.55,0.0,-1.0,0.0,0.0]
[1778988227560,50.66,77979.55,0.0,-1.0,0.0,0.0]
[1778988227639,50.66,77979.48,0.0,-1.0,0.0,0.0]
[1778988232674,50.66,77979.61,0.0,-1.0,0.0,0.0]
[1778988236702,50.66,77981.26,0.0,-1.0,0.0,0.0]
[1778988238039,50.66,77981.26,0.0,-1.0,0.0,0.0]
[1778988238062,50.66,77981.26,0.0,-1.0,0.0,0.0]
[1778988238162,50.66,77981.26,0.0,-1.0,0.0,0.0]
[1778988238310,50.66,77981.26,0.0,-1.0,0.0,0.0]
[1778988238406,50.66,77981.18,0.0,-1.0,0.0,0.0]
[1778988239723,50.66,77984.12,0.0,-1.0,0.0,0.0]
[1778988240730,50.66,77985.02,0.0,-1.0,0.0,0.0]
[1778988251807,50.66,77984.85,0.0,-1.0,0.0,0.0]
[1778988252814,50.66,77985.71,0.0,-1.0,0.0,0.0]
[1778988257063,50.66,77985.79,0.0,-1.0,0.0,0.0]
[1778988257261,50.66,77985.79,0.0,-1.0,0.0,0.0]
[1778988257310,50.66,77985.79,0.0,-1.0,0.0,0.0]
[1778988257411,50.66,77985.77,0.0,-1.0,0.0,0.0]
[1778988263891,50.66,77985.74,0.0,-1.0,0.0,0.0]
[1778988266246,50.66,77985.78,0.0,-1.0,0.0,0.0]
[1778988266291,50.66,77985.78,0.0,-1.0,0.0,0.0]
[1778988266310,50.66,77985.78,0.0,-1.0,0.0,0.0]
[1778988266346,50.66,77985.74,0.0,-1.0,0.0,0.0]
[1778988271947,50.66,77985.74,0.0,-1.0,0.0,0.0]
[1778988278435,50.66,77985.66,0.0,-1.0,0.0,0.0]
[1778988278534,50.66,77985.66,0.0,-1.0,0.0,0.0]
[1778988278534,50.66,77985.66,0.0,-1.0,0.0,0.0]
[1778988278560,50.66,77985.66,0.0,-1.0,0.0,0.0]
[1778988280114,50.66,77985.66,0.0,-1.0,0.0,0.0]
[1778988281012,50.66,77979.09,0.0,-1.0,0.0,0.0]
[1778988282019,50.66,77977.65,0.0,-1.0,0.0,0.0]
[1778988283027,50.66,77976.81,0.0,-1.0,0.0,0.0]
[1778988284014,50.66,77976.81,0.0,-1.0,0.0,0.0]
[1778988288061,50.66,77975.35,0.0,-1.0,0.0,0.0]
[1778988289238,50.66,77975.35,0.0,-1.0,0.0,0.0]
[1778988289309,50.66,77975.35,0.0,-1.0,0.0,0.0]
[1778988289339,50.66,77972.83,0.0,-1.0,0.0,0.0]
[1778988290075,50.66,77971.57,0.0,-1.0,0.0,0.0]
[1778988291575,50.66,77971.11,0.0,-1.0,0.0,0.0]
[1778988291811,50.66,77971.11,0.0,-1.0,0.0,0.0]
[1778988292089,50.66,77971.04,0.0,-1.0,0.0,0.0]
[1778988297124,50.66,77970.84,0.0,-1.0,0.0,0.0]
[1778988300145,50.66,77968.62,0.0,-1.0,0.0,0.0]
[1778988301014,50.66,77968.62,0.0,-1.0,0.0,0.0]
[1778988301069,50.66,77968.62,0.0,-1.0,0.0,0.0]
[1778988304173,50.66,77956.19,0.0,-1.0,0.0,0.0]
[1778988305180,50.66,77943.91,0.0,-1.0,0.0,0.0]
[1778988306187,50.66,77939.55,0.0,-1.0,0.0,0.0]
[1778988309026,50.66,77939.74,0.0,-1.0,0.0,0.0]
[1778988309060,50.66,77939.74,0.0,-1.0,0.0,0.0]
[1778988309208,50.66,77939.79,0.0,-1.0,0.0,0.0]
[1778988311210,50.66,77939.75,0.0,-1.0,0.0,0.0]
[1778988311310,50.66,77939.75,0.0,-1.0,0.0,0.0]
[1778988312229,50.66,77938.59,0.0,-1.0,0.0,0.0]
[1778988317264,50.66,77939.1,0.0,-1.0,0.0,0.0]
[1778988323306,50.66,77939.34,0.0,-1.0,0.0,0.0]
[1778988328793,50.66,77939.15,0.0,-1.0,0.0,0.0]
[1778988332162,50.66,77939.15,0.0,-1.0,0.0,0.0]
[1778988332309,50.66,77939.15,0.0,-1.0,0.0,0.0]
[1778988332483,50.66,77939.15,0.0,-1.0,0.0,0.0]
[1778988332561,50.66,77939.15,0.0,-1.0,0.0,0.0]
[1778988332584,50.66,77939.15,0.0,-1.0,0.0,0.0]
[1778988338411,50.66,77939.08,0.0,-1.0,0.0,0.0]
[1778988340425,50.66,77941.31,0.0,-1.0,0.0,0.0]
[1778988345461,50.66,77941.26,0.0,-1.0,0.0,0.0]
[1778988348204,50.66,77941.29,0.0,-1.0,0.0,0.0]
[1778988348310,50.66,77941.29,0.0,-1.0,0.0,0.0]
[1778988348502,50.66,77941.29,0.0,-1.0,0.0,0.0]
[1778988348562,50.66,77941.29,0.0,-1.0,0.0,0.0]
[1778988348546,50.66,77941.26,0.0,-1.0,0.0,0.0]
[1778988354524,50.66,77941.33,0.0,-1.0,0.0,0.0]
[1778988355531,50.66,77939.1,0.0,-1.0,0.0,0.0]
[1778988361573,50.66,77939.04,0.0,-1.0,0.0,0.0]
[1778988372650,50.66,77939.09,0.0,-1.0,0.0,0.0]
[1778988377906,50.66,77939.09,0.0,-1.0,0.0,0.0]
[1778988378061,50.66,77939.09,0.0,-1.0,0.0,0.0]
[1778988378216,50.66,77939.09,0.0,-1.0,0.0,0.0]
[1778988378309,50.66,77939.09,0.0,-1.0,0.0,0.0]
[1778988378317,50.66,77939.09,0.0,-1.0,0.0,0.0]
[1778988380706,50.66,77939.98,0.0,-1.0,0.0,0.0]
[1778988384734,50.66,77942.12,0.0,-1.0,0.0,0.0]
[1778988387755,50.66,77949.3,0.0,-1.0,0.0,0.0]
[1778988388762,50.66,77950.29,0.0,-1.0,0.0,0.0]
[1778988389746,50.66,77950.29,0.0,-1.0,0.0,0.0]
[1778988389812,50.66,77950.29,0.0,-1.0,0.0,0.0]
[1778988390061,50.66,77950.29,0.0,-1.0,0.0,0.0]
[1778988390310,50.66,77950.29,0.0,-1.0,0.0,0.0]
[1778988390319,50.66,77950.29,0.0,-1.0,0.0,0.0]
[1778988392790,50.66,77950.4,0.0,-1.0,0.0,0.0]
[1778988397825,50.66,77950.58,0.0,-1.0,0.0,0.0]
[1778988403448,50.66,77950.66,0.0,-1.0,0.0,0.0]
[1778988403562,50.66,77950.66,0.0,-1.0,0.0,0.0]
[1778988403662,50.66,77953.99,0.0,-1.0,0.0,0.0]
[1778988403691,50.66,77953.99,0.0,-1.0,0.0,0.0]
[1778988403817,50.66,77953.99,0.0,-1.0,0.0,0.0]
[1778988406888,50.66,77954.93,0.0,-1.0,0.0,0.0]
[1778988411923,50.66,77954.97,0.0,-1.0,0.0,0.0]
[1778988415640,50.66,77954.97,0.0,-1.0,0.0,0.0]
[1778988415812,50.66,77954.97,0.0,-1.0,0.0,0.0]
[1778988415911,50.66,77954.97,0.0,-1.0,0.0,0.0]
[1778988416059,50.66,77954.97,0.0,-1.0,0.0,0.0]
[1778988416160,50.66,77954.9,0.0,-1.0,0.0,0.0]
[1778988420996,50.66,77953.46,0.0,-1.0,0.0,0.0]
[1778988421998,50.66,77948.76,0.0,-1.0,0.0,0.0]
[1778988423005,50.66,77944.96,0.0,-1.0,0.0,0.0]
[1778988424670,50.66,77944.96,0.0,-1.0,0.0,0.0]
[1778988424811,50.66,77944.45,0.0,-1.0,0.0,0.0]
[1778988424971,50.66,77944.45,0.0,-1.0,0.0,0.0]
[1778988425060,50.66,77944.45,0.0,-1.0,0.0,0.0]
[1778988425159,50.66,77944.42,0.0,-1.0,0.0,0.0]
[1778988428040,50.66,77945.46,0.0,-1.0,0.0,0.0]
[1778988433075,50.66,77945.67,0.0,-1.0,0.0,0.0]
[1778988438110,50.66,77945.52,0.0,-1.0,0.0,0.0]
[1778988443145,50.66,77944.92,0.0,-1.0,0.0,0.0]
[1778988444152,50.66,77942.96,0.0,-1.0,0.0,0.0]
[1778988447537,50.66,77943.04,0.0,-1.0,0.0,0.0]
[1778988447564,50.66,77943.04,0.0,-1.0,0.0,0.0]
[1778988447702,50.66,77942.91,0.0,-1.0,0.0,0.0]
[1778988447913,50.66,77942.91,0.0,-1.0,0.0,0.0]
[1778988448061,50.66,77942.91,0.0,-1.0,0.0,0.0]
[1778988450059,50.66,77942.99,0.0,-1.0,0.0,0.0]
[1778988450196,50.66,77943.1,0.0,-1.0,0.0,0.0]
[1778988454225,50.66,77943.04,0.0,-1.0,0.0,0.0]
[1778988455232,50.66,77943.87,0.0,-1.0,0.0,0.0]
[1778988457325,50.66,77943.56,0.0,-1.0,0.0,0.0]
[1778988457569,50.66,77943.56,0.0,-1.0,0.0,0.0]
[1778988457670,50.66,77943.86,0.0,-1.0,0.0,0.0]
[1778988457942,50.66,77943.86,0.0,-1.0,0.0,0.0]
[1778988458059,50.66,77943.86,0.0,-1.0,0.0,0.0]
[1778988464295,50.66,77944.21,0.0,-1.0,0.0,0.0]
[1778988476379,50.66,77943.99,0.0,-1.0,0.0,0.0]
[1778988481414,50.66,77943.54,0.0,-1.0,0.0,0.0]
[1778988483271,50.66,77943.51,0.0,-1.0,0.0,0.0]
[1778988483308,50.66,77943.51,0.0,-1.0,0.0,0.0]
[1778988483370,50.66,77943.51,0.0,-1.0,0.0,0.0]
[1778988483854,50.66,77943.51,0.0,-1.0,0.0,0.0]
[1778988484060,50.66,77943.51,0.0,-1.0,0.0,0.0]
[1778988491484,50.66,77943.71,0.0,-1.0,0.0,0.0]
[1778988496519,50.66,77943.66,0.0,-1.0,0.0,0.0]
[1778988501554,50.66,77943.48,0.0,-1.0,0.0,0.0]
[1778988507596,50.66,77943.5,0.0,-1.0,0.0,0.0]
[1778988509641,50.66,77943.55,0.0,-1.0,0.0,0.0]
[1778988509690,50.66,77943.55,0.0,-1.0,0.0,0.0]
[1778988509812,50.66,77943.55,0.0,-1.0,0.0,0.0]
[1778988510109,50.66,77943.55,0.0,-1.0,0.0,0.0]
[1778988510309,50.66,77943.55,0.0,-1.0,0.0,0.0]
[1778988518677,50.66,77943.61,0.0,-1.0,0.0,0.0]
[1778988524720,50.66,77943.06,0.0,-1.0,0.0,0.0]
[1778988529755,50.66,77943.08,0.0,-1.0,0.0,0.0]
[1778988534599,50.66,77943.01,0.0,-1.0,0.0,0.0]
[1778988534809,50.66,77943.01,0.0,-1.0,0.0,0.0]
[1778988534790,50.66,77945.25,0.0,-1.0,0.0,0.0]
[1778988535797,50.66,77949.17,0.0,-1.0,0.0,0.0]
[1778988536804,50.66,77950.14,0.0,-1.0,0.0,0.0]
[1778988536885,50.66,77950.14,0.0,-1.0,0.0,0.0]
[1778988537058,50.66,77950.14,0.0,-1.0,0.0,0.0]
[1778988542848,50.66,77950.11,0.0,-1.0,0.0,0.0]
[1778988543855,50.66,77951.11,0.0,-1.0,0.0,0.0]
[1778988544862,50.66,77955.07,0.0,-1.0,0.0,0.0]
[1778988546186,50.66,77955.07,0.0,-1.0,0.0,0.0]
[1778988546311,50.66,77955.07,0.0,-1.0,0.0,0.0]
[1778988546766,50.66,77955.07,0.0,-1.0,0.0,0.0]
[1778988546815,50.66,77955.07,0.0,-1.0,0.0,0.0]
[1778988546412,50.66,77957.03,0.0,-1.0,0.0,0.0]
[1778988549897,50.66,77958.17,0.0,-1.0,0.0,0.0]
[1778988553727,50.66,77957.99,0.0,-1.0,0.0,0.0]
[1778988553810,50.66,77957.99,0.0,-1.0,0.0,0.0]
[1778988553763,50.66,77957.99,0.0,-1.0,0.0,0.0]
[1778988554027,50.66,77957.99,0.0,-1.0,0.0,0.0]
[1778988554060,50.66,77957.99,0.0,-1.0,0.0,0.0]
[1778988554128,50.66,77957.99,0.0,-1.0,0.0,0.0]
[1778988554932,50.66,77957.3,0.0,-1.0,0.0,0.0]
[1778988558960,50.66,77958.15,0.0,-1.0,0.0,0.0]
[1778988560354,50.66,77958.15,0.0,-1.0,0.0,0.0]
[1778988560566,50.66,77958.15,0.0,-1.0,0.0,0.0]
[1778988562988,50.66,77958.98,0.0,-1.0,0.0,0.0]
[1778988568023,50.66,77960.53,0.0,-1.0,0.0,0.0]
[1778988569029,50.66,77960.53,0.0,-1.0,0.0,0.0]
[1778988569058,50.66,77960.53,0.0,-1.0,0.0,0.0]
[1778988569796,50.66,77960.53,0.0,-1.0,0.0,0.0]
[1778988569813,50.66,77960.53,0.0,-1.0,0.0,0.0]
[1778988569130,50.66,77962.79,0.0,-1.0,0.0,0.0]
[1778988571044,50.66,77964.32,0.0,-1.0,0.0,0.0]
[1778988574066,50.66,77966.38,0.0,-1.0,0.0,0.0]
[1778988575852,50.66,77966.38,0.0,-1.0,0.0,0.0]
[1778988575072,50.66,77968.15,0.0,-1.0,0.0,0.0]
[1778988576061,50.66,77968.15,0.0,-1.0,0.0,0.0]
[1778988576845,50.66,77968.15,0.0,-1.0,0.0,0.0]
[1778988576079,50.66,77967.32,0.0,-1.0,0.0,0.0]
[1778988577062,50.66,77967.32,0.0,-1.0,0.0,0.0]
[1778988581114,50.66,77968.4,0.0,-1.0,0.0,0.0]
[1778988582121,50.66,77969.89,0.0,-1.0,0.0,0.0]
[1778988583128,50.66,77971.05,0.0,-1.0,0.0,0.0]
[1778988584579,50.66,77971.05,0.0,-1.0,0.0,0.0]
[1778988584810,50.66,77971.05,0.0,-1.0,0.0,0.0]
[1778988584680,50.66,77971.16,0.0,-1.0,0.0,0.0]
[1778988585261,50.66,77971.16,0.0,-1.0,0.0,0.0]
[1778988585310,50.66,77971.16,0.0,-1.0,0.0,0.0]
[1778988585356,50.66,77971.35,0.0,-1.0,0.0,0.0]
[1778988591184,50.66,77971.06,0.0,-1.0,0.0,0.0]
[1778988595212,50.66,77971.91,0.0,-1.0,0.0,0.0]
[1778988600250,50.66,77973.16,0.0,-1.0,0.0,0.0]
[1778988602261,50.66,77970.97,0.0,-1.0,0.0,0.0]
[1778988603007,50.66,77970.97,0.0,-1.0,0.0,0.0]
[1778988603059,50.66,77970.97,0.0,-1.0,0.0,0.0]
[1778988603676,50.66,77970.97,0.0,-1.0,0.0,0.0]
[1778988603811,50.66,77970.97,0.0,-1.0,0.0,0.0]
[1778988603682,50.66,77970.27,0.0,-1.0,0.0,0.0]
[1778988609310,50.66,77970.3,0.0,-1.0,0.0,0.0]
[1778988614345,50.66,77970.62,0.0,-1.0,0.0,0.0]
[1778988619384,50.66,77969.81,0.0,-1.0,0.0,0.0]
[1778988620391,50.66,77967.5,0.0,-1.0,0.0,0.0]
[1778988621258,50.66,77967.5,0.0,-1.0,0.0,0.0]
[1778988621309,50.66,77967.5,0.0,-1.0,0.0,0.0]
[1778988621545,50.66,77966.65,0.0,-1.0,0.0,0.0]
[1778988622481,50.66,77966.65,0.0,-1.0,0.0,0.0]
[1778988622576,50.66,77966.65,0.0,-1.0,0.0,0.0]
[1778988626590,50.66,77966.11,0.0,-1.0,0.0,0.0]
[1778988626815,50.66,77966.11,0.0,-1.0,0.0,0.0]
[1778988626689,50.66,77964.4,0.0,-1.0,0.0,0.0]
[1778988627361,50.66,77964.4,0.0,-1.0,0.0,0.0]
[1778988627562,50.66,77964.4,0.0,-1.0,0.0,0.0]
[1778988627636,50.66,77962.2,0.0,-1.0,0.0,0.0]
[1778988629455,50.66,77960.32,0.0,-1.0,0.0,0.0]
[1778988631851,50.66,77960.0,0.0,-1.0,0.0,0.0]
[1778988631910,50.66,77960.66,0.0,-1.0,0.0,0.0]
[1778988632058,50.66,77960.66,0.0,-1.0,0.0,0.0]
[1778988637511,50.66,77961.05,0.0,-1.0,0.0,0.0]
[1778988638691,50.66,77961.05,0.0,-1.0,0.0,0.0]
[1778988638810,50.66,77961.05,0.0,-1.0,0.0,0.0]
[1778988638911,50.66,77961.2,0.0,-1.0,0.0,0.0]
[1778988639379,50.66,77961.2,0.0,-1.0,0.0,0.0]
[1778988639560,50.66,77961.2,0.0,-1.0,0.0,0.0]
[1778988647804,50.66,77960.92,0.0,-1.0,0.0,0.0]
[1778988647905,50.66,77961.22,0.0,-1.0,0.0,0.0]
[1778988648059,50.66,77961.22,0.0,-1.0,0.0,0.0]
[1778988648721,50.66,77961.22,0.0,-1.0,0.0,0.0]
[1778988648810,50.66,77961.22,0.0,-1.0,0.0,0.0]
[1778988648911,50.66,77961.22,0.0,-1.0,0.0,0.0]
[1778988654631,50.66,77961.22,0.0,-1.0,0.0,0.0]
[1778988659669,50.66,77961.39,0.0,-1.0,0.0,0.0]
[1778988662957,50.66,77961.39,0.0,-1.0,0.0,0.0]
[1778988663074,50.66,77961.39,0.0,-1.0,0.0,0.0]
[1778988663465,50.66,77961.39,0.0,-1.0,0.0,0.0]
[1778988663560,50.66,77961.39,0.0,-1.0,0.0,0.0]
[1778988663697,50.66,77961.28,0.0,-1.0,0.0,0.0]
[1778988666718,50.66,77960.32,0.0,-1.0,0.0,0.0]
[1778988667725,50.66,77958.81,0.0,-1.0,0.0,0.0]
[1778988668928,50.66,77958.81,0.0,-1.0,0.0,0.0]
[1778988668732,50.66,77955.66,0.0,-1.0,0.0,0.0]
[1778988669060,50.66,77955.66,0.0,-1.0,0.0,0.0]
[1778988669882,50.66,77955.66,0.0,-1.0,0.0,0.0]
[1778988669909,50.66,77954.46,0.0,-1.0,0.0,0.0]
[1778988670058,50.66,77954.46,0.0,-1.0,0.0,0.0]
[1778988675781,50.66,77958.78,0.0,-1.0,0.0,0.0]
[1778988676175,50.66,77958.78,0.0,-1.0,0.0,0.0]
[1778988676310,50.66,77958.78,0.0,-1.0,0.0,0.0]
[1778988676788,50.66,77966.84,0.0,-1.0,0.0,0.0]
[1778988677768,50.66,77966.84,0.0,-1.0,0.0,0.0]
[1778988677809,50.66,77966.84,0.0,-1.0,0.0,0.0]
[1778988677870,50.66,77967.05,0.0,-1.0,0.0,0.0]
[1778988681823,50.66,77967.53,0.0,-1.0,0.0,0.0]
[1778988685851,50.66,77968.44,0.0,-1.0,0.0,0.0]
[1778988689881,50.66,77969.15,0.0,-1.0,0.0,0.0]
[1778988690811,50.66,77969.15,0.0,-1.0,0.0,0.0]
[1778988690888,50.66,77969.3,0.0,-1.0,0.0,0.0]
[1778988691059,50.66,77969.3,0.0,-1.0,0.0,0.0]
[1778988691895,50.66,77969.33,0.0,-1.0,0.0,0.0]
[1778988691997,50.66,77969.33,0.0,-1.0,0.0,0.0]
[1778988692059,50.66,77969.33,0.0,-1.0,0.0,0.0]
[1778988702972,50.66,77969.14,0.0,-1.0,0.0,0.0]
[1778988708465,50.66,77969.0,0.0,-1.0,0.0,0.0]
[1778988708595,50.66,77969.0,0.0,-1.0,0.0,0.0]
[1778988708696,50.66,77969.0,0.0,-1.0,0.0,0.0]
[1778988710190,50.66,77969.03,0.0,-1.0,0.0,0.0]
[1778988710310,50.66,77969.03,0.0,-1.0,0.0,0.0]
[1778988713765,50.66,77969.32,0.0,-1.0,0.0,0.0]
[1778988713810,50.66,77969.32,0.0,-1.0,0.0,0.0]
[1778988714049,50.66,77974.65,0.0,-1.0,0.0,0.0]
[1778988715056,50.66,77975.59,0.0,-1.0,0.0,0.0]
[1778988718077,50.66,77975.98,0.0,-1.0,0.0,0.0]
[1778988719084,50.66,77976.94,0.0,-1.0,0.0,0.0]
[1778988720807,50.66,77977.5,0.0,-1.0,0.0,0.0]
[1778988721073,50.66,77977.5,0.0,-1.0,0.0,0.0]
[1778988721312,50.66,77977.5,0.0,-1.0,0.0,0.0]
[1778988722059,50.66,77977.33,0.0,-1.0,0.0,0.0]
[1778988722115,50.66,77973.12,0.0,-1.0,0.0,0.0]
[1778988723112,50.66,77969.78,0.0,-1.0,0.0,0.0]
[1778988725734,50.66,77969.87,0.0,-1.0,0.0,0.0]
[1778988725810,50.66,77969.87,0.0,-1.0,0.0,0.0]
[1778988726133,50.66,77965.84,0.0,-1.0,0.0,0.0]
[1778988731168,50.66,77966.19,0.0,-1.0,0.0,0.0]
[1778988737210,50.66,77966.16,0.0,-1.0,0.0,0.0]
[1778988739224,50.66,77968.5,0.0,-1.0,0.0,0.0]
[1778988741019,50.66,77968.5,0.0,-1.0,0.0,0.0]
[1778988740231,50.66,77969.36,0.0,-1.0,0.0,0.0]
[1778988741057,50.66,77969.36,0.0,-1.0,0.0,0.0]
[1778988743238,50.66,77969.46,0.0,-1.0,0.0,0.0]
[1778988743309,50.66,77969.46,0.0,-1.0,0.0,0.0]
[1778988743339,50.66,77969.63,0.0,-1.0,0.0,0.0]
[1778988748367,50.66,77970.21,0.0,-1.0,0.0,0.0]
[1778988751308,50.66,77970.15,0.0,-1.0,0.0,0.0]
[1778988755054,50.66,77970.84,0.0,-1.0,0.0,0.0]
[1778988755310,50.66,77970.84,0.0,-1.0,0.0,0.0]
[1778988755336,50.66,77971.8,0.0,-1.0,0.0,0.0]
[1778988760371,50.66,77971.72,0.0,-1.0,0.0,0.0]
[1778988765406,50.66,77971.67,0.0,-1.0,0.0,0.0]
[1778988770441,50.66,77971.87,0.0,-1.0,0.0,0.0]
[1778988771515,50.66,77971.87,0.0,-1.0,0.0,0.0]
[1778988771559,50.66,77971.87,0.0,-1.0,0.0,0.0]
[1778988771616,50.66,77974.44,0.0,-1.0,0.0,0.0]
[1778988772455,50.66,77975.98,0.0,-1.0,0.0,0.0]
[1778988774033,50.66,77975.98,0.0,-1.0,0.0,0.0]
[1778988774059,50.66,77975.98,0.0,-1.0,0.0,0.0]
[1778988774469,50.66,77976.94,0.0,-1.0,0.0,0.0]
[1778988776483,50.66,77977.72,0.0,-1.0,0.0,0.0]
[1778988781518,50.66,77977.84,0.0,-1.0,0.0,0.0]
[1778988785935,50.66,77977.77,0.0,-1.0,0.0,0.0]
[1778988786059,50.66,77977.77,0.0,-1.0,0.0,0.0]
[1778988790671,50.66,77977.75,0.0,-1.0,0.0,0.0]
[1778988790822,50.66,77977.75,0.0,-1.0,0.0,0.0]
[1778988792014,50.66,77977.88,0.0,-1.0,0.0,0.0]
[1778988792067,50.66,77977.88,0.0,-1.0,0.0,0.0]
[1778988791588,50.66,77983.18,0.0,-1.0,0.0,0.0]
[1778988792595,50.66,77989.44,0.0,-1.0,0.0,0.0]
[1778988793602,50.66,77992.15,0.0,-1.0,0.0,0.0]
[1778988796257,50.66,77991.96,0.0,-1.0,0.0,0.0]
[1778988796308,50.66,77991.96,0.0,-1.0,0.0,0.0]
[1778988796623,50.66,77992.97,0.0,-1.0,0.0,0.0]
[1778988798277,50.66,77993.53,0.0,-1.0,0.0,0.0]
[1778988798308,50.66,77993.53,0.0,-1.0,0.0,0.0]
[1778988798637,50.66,77993.6,0.0,-1.0,0.0,0.0]
[1778988801658,50.66,77992.24,0.0,-1.0,0.0,0.0]
[1778988802522,50.66,77992.24,0.0,-1.0,0.0,0.0]
[1778988802566,50.66,77992.24,0.0,-1.0,0.0,0.0]
[1778988807677,50.66,77993.31,0.0,-1.0,0.0,0.0]
[1778988807812,50.66,77993.31,0.0,-1.0,0.0,0.0]
[1778988807913,50.66,77992.52,0.0,-1.0,0.0,0.0]
[1778988809079,50.66,77992.52,0.0,-1.0,0.0,0.0]
[1778988809309,50.66,77992.98,0.0,-1.0,0.0,0.0]
[1778988811728,50.66,77992.87,0.0,-1.0,0.0,0.0]
[1778988814749,50.66,77994.12,0.0,-1.0,0.0,0.0]
[1778988818047,50.66,77994.19,0.0,-1.0,0.0,0.0]
[1778988818059,50.66,77994.19,0.0,-1.0,0.0,0.0]
[1778988818096,50.66,77999.55,0.0,-1.0,0.0,0.0]
[1778988818777,50.66,78000.96,0.0,-1.0,0.0,0.0]
[1778988819784,50.66,78002.21,0.0,-1.0,0.0,0.0]
[1778988820791,50.66,77997.92,0.0,-1.0,0.0,0.0]
[1778988821392,50.66,77997.92,0.0,-1.0,0.0,0.0]
[1778988821561,50.66,77997.92,0.0,-1.0,0.0,0.0]
[1778988822051,50.66,77997.92,0.0,-1.0,0.0,0.0]
[1778988822057,50.66,77997.92,0.0,-1.0,0.0,0.0]
[1778988821798,50.66,77995.76,0.0,-1.0,0.0,0.0]
[1778988824819,50.66,77994.96,0.0,-1.0,0.0,0.0]
[1778988827840,50.66,77997.69,0.0,-1.0,0.0,0.0]
[1778988831252,50.66,77997.2,0.0,-1.0,0.0,0.0]
[1778988831310,50.66,77997.2,0.0,-1.0,0.0,0.0]
[1778988831868,50.66,77997.49,0.0,-1.0,0.0,0.0]
[1778988836903,50.66,77997.69,0.0,-1.0,0.0,0.0]
[1778988837910,50.66,77999.12,0.0,-1.0,0.0,0.0]
[1778988840064,50.66,77999.84,0.0,-1.0,0.0,0.0]
[1778988840202,50.66,77999.99,0.0,-1.0,0.0,0.0]
[1778988840309,50.66,77999.99,0.0,-1.0,0.0,0.0]
[1778988840931,50.66,77999.98,0.0,-1.0,0.0,0.0]
[1778988845966,50.66,78000.2,0.0,-1.0,0.0,0.0]
[1778988847980,50.66,78002.77,0.0,-1.0,0.0,0.0]
[1778988850964,50.66,78003.52,0.0,-1.0,0.0,0.0]
[1778988851063,50.66,78003.52,0.0,-1.0,0.0,0.0]
[1778988858051,50.66,78003.45,0.0,-1.0,0.0,0.0]
[1778988865100,50.66,78003.68,0.0,-1.0,0.0,0.0]
[1778988869256,50.66,78004.0,0.0,-1.0,0.0,0.0]
[1778988869305,50.66,78004.0,0.0,-1.0,0.0,0.0]
[1778988869309,50.66,78004.0,0.0,-1.0,0.0,0.0]
[1778988869341,50.66,78004.0,0.0,-1.0,0.0,0.0]
[1778988870135,50.66,78004.18,0.0,-1.0,0.0,0.0]
[1778988871142,50.66,78005.35,0.0,-1.0,0.0,0.0]
[1778988876177,50.66,78005.5,0.0,-1.0,0.0,0.0]
[1778988881212,50.66,78005.09,0.0,-1.0,0.0,0.0]
[1778988884774,50.66,78005.44,0.0,-1.0,0.0,0.0]
[1778988884810,50.66,78005.44,0.0,-1.0,0.0,0.0]
[1778988891282,50.66,78006.22,0.0,-1.0,0.0,0.0]
[1778988893296,50.66,78008.78,0.0,-1.0,0.0,0.0]
[1778988895138,50.66,78008.78,0.0,-1.0,0.0,0.0]
[1778988895309,50.66,78008.95,0.0,-1.0,0.0,0.0]
[1778988895336,50.66,78008.95,0.0,-1.0,0.0,0.0]
[1778988895562,50.66,78008.95,0.0,-1.0,0.0,0.0]
[1778988895662,50.66,78008.88,0.0,-1.0,0.0,0.0]
[1778988901354,50.66,78008.73,0.0,-1.0,0.0,0.0]
[1778988902364,50.66,78007.8,0.0,-1.0,0.0,0.0]
[1778988903368,50.66,78006.86,0.0,-1.0,0.0,0.0]
[1778988905481,50.66,78007.45,0.0,-1.0,0.0,0.0]
[1778988905559,50.66,78007.45,0.0,-1.0,0.0,0.0]
[1778988911424,50.66,78007.01,0.0,-1.0,0.0,0.0]
[1778988913580,50.66,78007.13,0.0,-1.0,0.0,0.0]
[1778988913808,50.66,78007.13,0.0,-1.0,0.0,0.0]
[1778988913905,50.66,78007.13,0.0,-1.0,0.0,0.0]
[1778988914059,50.66,78007.13,0.0,-1.0,0.0,0.0]
[1778988914109,50.66,78007.18,0.0,-1.0,0.0,0.0]
[1778988918473,50.66,78005.95,0.0,-1.0,0.0,0.0]
[1778988920487,50.66,78005.01,0.0,-1.0,0.0,0.0]
[1778988922499,50.66,78005.2,0.0,-1.0,0.0,0.0]
[1778988922568,50.66,78005.2,0.0,-1.0,0.0,0.0]
[1778988928543,50.66,78005.97,0.0,-1.0,0.0,0.0]
[1778988931564,50.66,78006.59,0.0,-1.0,0.0,0.0]
[1778988936599,50.66,78007.05,0.0,-1.0,0.0,0.0]
[1778988939510,50.66,78007.09,0.0,-1.0,0.0,0.0]
[1778988939562,50.66,78007.09,0.0,-1.0,0.0,0.0]
[1778988939696,50.66,78007.09,0.0,-1.0,0.0,0.0]
[1778988939809,50.66,78007.09,0.0,-1.0,0.0,0.0]
[1778988939910,50.66,78007.01,0.0,-1.0,0.0,0.0]
[1778988945662,50.66,78007.07,0.0,-1.0,0.0,0.0]
[1778988950697,50.66,78007.03,0.0,-1.0,0.0,0.0]
[1778988955734,50.66,78007.1,0.0,-1.0,0.0,0.0]
[1778988960769,50.66,78006.99,0.0,-1.0,0.0,0.0]
[1778988962783,50.66,78004.3,0.0,-1.0,0.0,0.0]
[1778988963791,50.66,78002.29,0.0,-1.0,0.0,0.0]
[1778988964797,50.66,78003.14,0.0,-1.0,0.0,0.0]
[1778988965307,50.66,78003.14,0.0,-1.0,0.0,0.0]
[1778988965560,50.66,78003.14,0.0,-1.0,0.0,0.0]
[1778988970842,50.66,78003.44,0.0,-1.0,0.0,0.0]
[1778988975877,50.66,78004.99,0.0,-1.0,0.0,0.0]
[1778988977439,50.66,78005.23,0.0,-1.0,0.0,0.0]
[1778988977567,50.66,78005.23,0.0,-1.0,0.0,0.0]
[1778988977606,50.66,78005.23,0.0,-1.0,0.0,0.0]
[1778988977810,50.66,78005.23,0.0,-1.0,0.0,0.0]
[1778988977891,50.66,78005.33,0.0,-1.0,0.0,0.0]
[1778988978898,50.66,78004.58,0.0,-1.0,0.0,0.0]
[1778988982926,50.66,78005.59,0.0,-1.0,0.0,0.0]
[1778988985901,50.66,78005.49,0.0,-1.0,0.0,0.0]
[1778988986062,50.66,78005.49,0.0,-1.0,0.0,0.0]
[1778988990982,50.66,78006.37,0.0,-1.0,0.0,0.0]
[1778988994003,50.66,78006.91,0.0,-1.0,0.0,0.0]
[1778988998032,50.66,78006.15,0.0,-1.0,0.0,0.0]
[1778988999039,50.66,78004.54,0.0,-1.0,0.0,0.0]
[1778989000046,50.66,78003.71,0.0,-1.0,0.0,0.0]
[1778989001906,50.66,78004.06,0.0,-1.0,0.0,0.0]
[1778989002064,50.66,78004.06,0.0,-1.0,0.0,0.0]
[1778989002156,50.66,78004.06,0.0,-1.0,0.0,0.0]
[1778989002257,50.66,78003.9,0.0,-1.0,0.0,0.0]
[1778989002310,50.66,78003.9,0.0,-1.0,0.0,0.0]
[1778989008102,50.66,78004.43,0.0,-1.0,0.0,0.0]
[1778989011123,50.66,78005.83,0.0,-1.0,0.0,0.0]
[1778989012130,50.66,78006.64,0.0,-1.0,0.0,0.0]
[1778989013137,50.66,78007.7,0.0,-1.0,0.0,0.0]
[1778989014203,50.66,78007.7,0.0,-1.0,0.0,0.0]
[1778989014309,50.66,78007.67,0.0,-1.0,0.0,0.0]
[1778989019179,50.66,78005.7,0.0,-1.0,0.0,0.0]
[1778989020186,50.66,78006.55,0.0,-1.0,0.0,0.0]
[1778989021193,50.66,78005.0,0.0,-1.0,0.0,0.0]
[1778989021328,50.66,78005.0,0.0,-1.0,0.0,0.0]
[1778989021560,50.66,78005.0,0.0,-1.0,0.0,0.0]
[1778989021654,50.66,78005.0,0.0,-1.0,0.0,0.0]
[1778989021812,50.66,78005.0,0.0,-1.0,0.0,0.0]
[1778989022200,50.66,78004.1,0.0,-1.0,0.0,0.0]
[1778989027235,50.66,78005.1,0.0,-1.0,0.0,0.0]
[1778989028242,50.66,78006.52,0.0,-1.0,0.0,0.0]
[1778989029249,50.66,78005.48,0.0,-1.0,0.0,0.0]
[1778989030012,50.66,78005.48,0.0,-1.0,0.0,0.0]
[1778989030062,50.66,78005.48,0.0,-1.0,0.0,0.0]
[1778989030256,50.66,78004.28,0.0,-1.0,0.0,0.0]
[1778989031263,50.66,78002.67,0.0,-1.0,0.0,0.0]
[1778989032270,50.66,78000.74,0.0,-1.0,0.0,0.0]
[1778989036299,50.66,78001.5,0.0,-1.0,0.0,0.0]
[1778989037305,50.66,78000.58,0.0,-1.0,0.0,0.0]
[1778989039912,50.66,78000.59,0.0,-1.0,0.0,0.0]
[1778989040063,50.66,78000.59,0.0,-1.0,0.0,0.0]
[1778989040275,50.66,78000.59,0.0,-1.0,0.0,0.0]
[1778989040309,50.66,78000.59,0.0,-1.0,0.0,0.0]
[1778989040327,50.66,78000.2,0.0,-1.0,0.0,0.0]
[1778989041334,50.66,77999.39,0.0,-1.0,0.0,0.0]
[1778989042341,50.66,78002.89,0.0,-1.0,0.0,0.0]
[1778989043349,50.66,78005.67,0.0,-1.0,0.0,0.0]
[1778989044390,50.66,78005.67,0.0,-1.0,0.0,0.0]
[1778989044561,50.66,78005.67,0.0,-1.0,0.0,0.0]
[1778989048015,50.66,78005.55,0.0,-1.0,0.0,0.0]
[1778989048059,50.66,78005.55,0.0,-1.0,0.0,0.0]
[1778989048065,50.66,78004.99,0.0,-1.0,0.0,0.0]
[1778989048383,50.66,78006.05,0.0,-1.0,0.0,0.0]
[1778989051404,50.66,78005.05,0.0,-1.0,0.0,0.0]
[1778989052687,50.66,78005.05,0.0,-1.0,0.0,0.0]
[1778989052813,50.66,78005.05,0.0,-1.0,0.0,0.0]
[1778989055432,50.66,78002.92,0.0,-1.0,0.0,0.0]
[1778989056439,50.66,78001.49,0.0,-1.0,0.0,0.0]
[1778989057554,50.66,78001.49,0.0,-1.0,0.0,0.0]
[1778989057751,50.66,78001.49,0.0,-1.0,0.0,0.0]
[1778989057810,50.66,78001.49,0.0,-1.0,0.0,0.0]
[1778989057899,50.66,78001.93,0.0,-1.0,0.0,0.0]
[1778989058453,50.66,78002.96,0.0,-1.0,0.0,0.0]
[1778989064495,50.66,78002.76,0.0,-1.0,0.0,0.0]
[1778989066509,50.66,78004.96,0.0,-1.0,0.0,0.0]
[1778989067694,50.66,78004.96,0.0,-1.0,0.0,0.0]
[1778989067811,50.66,78004.96,0.0,-1.0,0.0,0.0]
[1778989068132,50.66,78004.96,0.0,-1.0,0.0,0.0]
[1778989068310,50.66,78004.96,0.0,-1.0,0.0,0.0]
[1778989068160,50.66,78007.56,0.0,-1.0,0.0,0.0]
[1778989069530,50.66,78006.04,0.0,-1.0,0.0,0.0]
[1778989070537,50.66,78004.71,0.0,-1.0,0.0,0.0]
[1778989073558,50.66,78005.64,0.0,-1.0,0.0,0.0]
[1778989075011,50.66,78005.64,0.0,-1.0,0.0,0.0]
[1778989075061,50.66,78005.64,0.0,-1.0,0.0,0.0]
[1778989075112,50.66,78006.53,0.0,-1.0,0.0,0.0]
[1778989078593,50.66,78005.5,0.0,-1.0,0.0,0.0]
[1778989081848,50.66,78005.13,0.0,-1.0,0.0,0.0]
[1778989082060,50.66,78005.13,0.0,-1.0,0.0,0.0]
[1778989082262,50.66,78005.13,0.0,-1.0,0.0,0.0]
[1778989082312,50.66,78005.13,0.0,-1.0,0.0,0.0]
[1778989082363,50.66,78004.96,0.0,-1.0,0.0,0.0]
[1778989087660,50.66,78005.3,0.0,-1.0,0.0,0.0]
[1778989092694,50.66,78005.49,0.0,-1.0,0.0,0.0]
[1778989097730,50.66,78003.02,0.0,-1.0,0.0,0.0]
[1778989099006,50.66,78003.02,0.0,-1.0,0.0,0.0]
[1778989099064,50.66,78003.02,0.0,-1.0,0.0,0.0]
[1778989101757,50.66,78005.29,0.0,-1.0,0.0,0.0]
[1778989106792,50.66,78005.29,0.0,-1.0,0.0,0.0]
[1778989111827,50.66,78003.13,0.0,-1.0,0.0,0.0]
[1778989113899,50.66,78003.42,0.0,-1.0,0.0,0.0]
[1778989114064,50.66,78003.42,0.0,-1.0,0.0,0.0]
[1778989114581,50.66,78003.44,0.0,-1.0,0.0,0.0]
[1778989114810,50.66,78003.44,0.0,-1.0,0.0,0.0]
[1778989114848,50.66,78003.36,0.0,-1.0,0.0,0.0]
[1778989119883,50.66,78002.94,0.0,-1.0,0.0,0.0]
[1778989122314,50.66,78003.14,0.0,-1.0,0.0,0.0]
[1778989122561,50.66,78003.24,0.0,-1.0,0.0,0.0]
[1778989128946,50.66,78004.27,0.0,-1.0,0.0,0.0]
[1778989135996,50.66,78004.69,0.0,-1.0,0.0,0.0]
[1778989137470,50.66,78004.76,0.0,-1.0,0.0,0.0]
[1778989137563,50.66,78004.76,0.0,-1.0,0.0,0.0]
[1778989137955,50.66,78004.76,0.0,-1.0,0.0,0.0]
[1778989138062,50.66,78004.76,0.0,-1.0,0.0,0.0]
[1778989138158,50.66,78004.92,0.0,-1.0,0.0,0.0]
[1778989141031,50.66,78007.12,0.0,-1.0,0.0,0.0]
[1778989142038,50.66,78012.03,0.0,-1.0,0.0,0.0]
[1778989142886,50.66,78012.03,0.0,-1.0,0.0,0.0]
[1778989143059,50.66,78012.03,0.0,-1.0,0.0,0.0]
[1778989143093,50.66,78013.49,0.0,-1.0,0.0,0.0]
[1778989144052,50.66,78014.26,0.0,-1.0,0.0,0.0]
[1778989149087,50.66,78015.85,0.0,-1.0,0.0,0.0]
[1778989151101,50.66,78014.51,0.0,-1.0,0.0,0.0]
[1778989152513,50.66,78014.89,0.0,-1.0,0.0,0.0]
[1778989152563,50.66,78014.89,0.0,-1.0,0.0,0.0]
[1778989153127,50.66,78014.89,0.0,-1.0,0.0,0.0]
[1778989153309,50.66,78014.89,0.0,-1.0,0.0,0.0]
[1778989153369,50.66,78014.89,0.0,-1.0,0.0,0.0]
[1778989155129,50.66,78012.17,0.0,-1.0,0.0,0.0]
[1778989156136,50.66,78010.09,0.0,-1.0,0.0,0.0]
[1778989157150,50.66,78009.16,0.0,-1.0,0.0,0.0]
[1778989162178,50.66,78009.54,0.0,-1.0,0.0,0.0]
[1778989167213,50.66,78009.59,0.0,-1.0,0.0,0.0]
[1778989172248,50.66,78010.99,0.0,-1.0,0.0,0.0]
[1778989177283,50.66,78011.65,0.0,-1.0,0.0,0.0]
[1778989177704,50.66,78011.65,0.0,-1.0,0.0,0.0]
[1778989177813,50.66,78011.65,0.0,-1.0,0.0,0.0]
[1778989179297,50.66,78013.39,0.0,-1.0,0.0,0.0]
[1778989180304,50.66,78014.32,0.0,-1.0,0.0,0.0]
[1778989181311,50.66,78015.88,0.0,-1.0,0.0,0.0]
[1778989182602,50.66,78016.12,0.0,-1.0,0.0,0.0]
[1778989182809,50.66,78016.12,0.0,-1.0,0.0,0.0]
[1778989183325,50.66,78016.22,0.0,-1.0,0.0,0.0]
[1778989184256,50.66,78016.22,0.0,-1.0,0.0,0.0]
[1778989184308,50.66,78016.22,0.0,-1.0,0.0,0.0]
[1778989189367,50.66,78016.26,0.0,-1.0,0.0,0.0]
[1778989192388,50.66,78017.81,0.0,-1.0,0.0,0.0]
[1778989193395,50.66,78018.93,0.0,-1.0,0.0,0.0]
[1778989193956,50.66,78018.93,0.0,-1.0,0.0,0.0]
[1778989194061,50.66,78018.93,0.0,-1.0,0.0,0.0]
[1778989194715,50.66,78019.63,0.0,-1.0,0.0,0.0]
[1778989194810,50.66,78019.63,0.0,-1.0,0.0,0.0]
[1778989195409,50.66,78019.7,0.0,-1.0,0.0,0.0]
[1778989200444,50.66,78019.69,0.0,-1.0,0.0,0.0]
[1778989205479,50.66,78019.69,0.0,-1.0,0.0,0.0]
[1778989206486,50.66,78020.79,0.0,-1.0,0.0,0.0]
[1778989208176,50.66,78020.79,0.0,-1.0,0.0,0.0]
[1778989208308,50.66,78020.79,0.0,-1.0,0.0,0.0]
[1778989210514,50.66,78021.75,0.0,-1.0,0.0,0.0]
[1778989212528,50.66,78022.86,0.0,-1.0,0.0,0.0]
[1778989212847,50.66,78022.86,0.0,-1.0,0.0,0.0]
[1778989213059,50.66,78022.86,0.0,-1.0,0.0,0.0]
[1778989213535,50.66,78024.9,0.0,-1.0,0.0,0.0]
[1778989214347,50.66,78024.9,0.0,-1.0,0.0,0.0]
[1778989214559,50.66,78025.1,0.0,-1.0,0.0,0.0]
[1778989216494,50.66,78025.1,0.0,-1.0,0.0,0.0]
[1778989216535,50.66,78026.72,0.0,-1.0,0.0,0.0]
[1778989216563,50.66,78026.72,0.0,-1.0,0.0,0.0]
[1778989216659,50.66,78025.41,0.0,-1.0,0.0,0.0]
[1778989220519,50.66,78025.69,0.0,-1.0,0.0,0.0]
[1778989220562,50.66,78025.69,0.0,-1.0,0.0,0.0]
[1778989222598,50.66,78028.64,0.0,-1.0,0.0,0.0]
[1778989223605,50.66,78027.79,0.0,-1.0,0.0,0.0]
[1778989225619,50.66,78029.02,0.0,-1.0,0.0,0.0]
[1778989229647,50.66,78031.23,0.0,-1.0,0.0,0.0]
[1778989230756,50.66,78031.23,0.0,-1.0,0.0,0.0]
[1778989230810,50.66,78031.23,0.0,-1.0,0.0,0.0]
[1778989231224,50.66,78031.23,0.0,-1.0,0.0,0.0]
[1778989231310,50.66,78031.23,0.0,-1.0,0.0,0.0]
[1778989231319,50.66,78031.23,0.0,-1.0,0.0,0.0]
[1778989232668,50.66,78032.42,0.0,-1.0,0.0,0.0]
[1778989234436,50.66,78032.42,0.0,-1.0,0.0,0.0]
[1778989234565,50.66,78032.42,0.0,-1.0,0.0,0.0]
[1778989234537,50.66,78033.11,0.0,-1.0,0.0,0.0]
[1778989234682,50.66,78029.1,0.0,-1.0,0.0,0.0]
[1778989235689,50.66,78026.62,0.0,-1.0,0.0,0.0]
[1778989238873,50.66,78026.47,0.0,-1.0,0.0,0.0]
[1778989239064,50.66,78026.47,0.0,-1.0,0.0,0.0]
[1778989239089,50.66,78026.11,0.0,-1.0,0.0,0.0]
[1778989240268,50.66,78026.11,0.0,-1.0,0.0,0.0]
[1778989240309,50.66,78026.11,0.0,-1.0,0.0,0.0]
[1778989246766,50.66,78025.44,0.0,-1.0,0.0,0.0]
[1778989247773,50.66,78026.69,0.0,-1.0,0.0,0.0]
[1778989248941,50.66,78026.69,0.0,-1.0,0.0,0.0]
[1778989249058,50.66,78026.69,0.0,-1.0,0.0,0.0]
[1778989250115,50.66,78026.8,0.0,-1.0,0.0,0.0]
[1778989250310,50.66,78026.8,0.0,-1.0,0.0,0.0]
[1778989250327,50.66,78026.84,0.0,-1.0,0.0,0.0]
[1778989255829,50.66,78026.76,0.0,-1.0,0.0,0.0]
[1778989259310,50.66,78026.83,0.0,-1.0,0.0,0.0]
[1778989259561,50.66,78026.83,0.0,-1.0,0.0,0.0]
[1778989259412,50.66,78028.15,0.0,-1.0,0.0,0.0]
[1778989259857,50.66,78028.91,0.0,-1.0,0.0,0.0]
[1778989264892,50.66,78029.21,0.0,-1.0,0.0,0.0]
[1778989267573,50.66,78029.29,0.0,-1.0,0.0,0.0]
[1778989267809,50.66,78029.24,0.0,-1.0,0.0,0.0]
[1778989267913,50.66,78030.38,0.0,-1.0,0.0,0.0]
[1778989268920,50.66,78034.85,0.0,-1.0,0.0,0.0]
[1778989269737,50.66,78034.85,0.0,-1.0,0.0,0.0]
[1778989269809,50.66,78034.85,0.0,-1.0,0.0,0.0]
[1778989270220,50.66,78034.85,0.0,-1.0,0.0,0.0]
[1778989270312,50.66,78034.85,0.0,-1.0,0.0,0.0]
[1778989270414,50.66,78036.7,0.0,-1.0,0.0,0.0]
[1778989271941,50.66,78034.45,0.0,-1.0,0.0,0.0]
[1778989276977,50.66,78034.66,0.0,-1.0,0.0,0.0]
[1778989277984,50.66,78033.32,0.0,-1.0,0.0,0.0]
[1778989279357,50.66,78033.32,0.0,-1.0,0.0,0.0]
[1778989279561,50.66,78033.32,0.0,-1.0,0.0,0.0]
[1778989279580,50.66,78028.82,0.0,-1.0,0.0,0.0]
[1778989280691,50.66,78028.33,0.0,-1.0,0.0,0.0]
[1778989280811,50.66,78028.33,0.0,-1.0,0.0,0.0]
[1778989281005,50.66,78028.07,0.0,-1.0,0.0,0.0]
[1778989286040,50.66,78028.11,0.0,-1.0,0.0,0.0]
[1778989290395,50.66,78028.08,0.0,-1.0,0.0,0.0]
[1778989290563,50.66,78028.08,0.0,-1.0,0.0,0.0]
[1778989291076,50.66,78026.67,0.0,-1.0,0.0,0.0]
[1778989296421,50.66,78026.02,0.0,-1.0,0.0,0.0]
[1778989296560,50.66,78026.02,0.0,-1.0,0.0,0.0]
[1778989296517,50.66,78025.91,0.0,-1.0,0.0,0.0]
[1778989302156,50.66,78020.3,0.0,-1.0,0.0,0.0]
[1778989303456,50.66,78020.3,0.0,-1.0,0.0,0.0]
[1778989303558,50.66,78020.3,0.0,-1.0,0.0,0.0]
[1778989303466,50.66,78013.3,0.0,-1.0,0.0,0.0]
[1778989304170,50.66,78013.1,0.0,-1.0,0.0,0.0]
[1778989309205,50.66,78013.09,0.0,-1.0,0.0,0.0]
[1778989309876,50.66,78013.09,0.0,-1.0,0.0,0.0]
[1778989310059,50.66,78013.09,0.0,-1.0,0.0,0.0]
[1778989310575,50.66,78013.09,0.0,-1.0,0.0,0.0]
[1778989310617,50.66,78012.6,0.0,-1.0,0.0,0.0]
[1778989310813,50.66,78012.6,0.0,-1.0,0.0,0.0]
[1778989316254,50.66,78012.57,0.0,-1.0,0.0,0.0]
[1778989321289,50.66,78012.47,0.0,-1.0,0.0,0.0]
[1778989327331,50.66,78012.48,0.0,-1.0,0.0,0.0]
[1778989329345,50.66,78011.68,0.0,-1.0,0.0,0.0]
[1778989334380,50.66,78011.51,0.0,-1.0,0.0,0.0]
[1778989338391,50.66,78011.67,0.0,-1.0,0.0,0.0]
[1778989338559,50.66,78011.67,0.0,-1.0,0.0,0.0]
[1778989343443,50.66,78009.43,0.0,-1.0,0.0,0.0]
[1778989343720,50.66,78009.43,0.0,-1.0,0.0,0.0]
[1778989343814,50.66,78009.43,0.0,-1.0,0.0,0.0]
[1778989343915,50.66,78009.43,0.0,-1.0,0.0,0.0]
[1778989350492,50.66,78009.55,0.0,-1.0,0.0,0.0]
[1778989351499,50.66,78009.49,0.0,-1.0,0.0,0.0]
[1778989354065,50.66,78009.49,0.0,-1.0,0.0,0.0]
[1778989359555,50.66,78009.61,0.0,-1.0,0.0,0.0]
[1778989360562,50.66,78008.17,0.0,-1.0,0.0,0.0]
[1778989361569,50.66,78005.99,0.0,-1.0,0.0,0.0]
[1778989362679,50.66,78005.99,0.0,-1.0,0.0,0.0]
[1778989362811,50.66,78005.5,0.0,-1.0,0.0,0.0]
[1778989363583,50.66,78005.43,0.0,-1.0,0.0,0.0]
[1778989364141,50.66,78005.43,0.0,-1.0,0.0,0.0]
[1778989364310,50.66,78005.43,0.0,-1.0,0.0,0.0]
[1778989371639,50.66,78001.26,0.0,-1.0,0.0,0.0]
[1778989372646,50.66,77999.91,0.0,-1.0,0.0,0.0]
[1778989374308,50.66,77999.55,0.0,-1.0,0.0,0.0]
[1778989374561,50.66,77999.55,0.0,-1.0,0.0,0.0]
[1778989374660,50.66,77999.58,0.0,-1.0,0.0,0.0]
[1778989375867,50.66,77999.55,0.0,-1.0,0.0,0.0]
[1778989376060,50.66,77999.55,0.0,-1.0,0.0,0.0]
[1778989383723,50.66,77999.75,0.0,-1.0,0.0,0.0]
[1778989387141,50.66,77999.75,0.0,-1.0,0.0,0.0]
[1778989387309,50.66,77999.75,0.0,-1.0,0.0,0.0]
[1778989387410,50.66,77999.75,0.0,-1.0,0.0,0.0]
[1778989388758,50.66,77997.88,0.0,-1.0,0.0,0.0]
[1778989389765,50.66,77995.77,0.0,-1.0,0.0,0.0]
[1778989391560,50.66,77995.77,0.0,-1.0,0.0,0.0]
[1778989391661,50.66,77994.93,0.0,-1.0,0.0,0.0]
[1778989391810,50.66,77994.93,0.0,-1.0,0.0,0.0]
[1778989391912,50.66,77992.18,0.0,-1.0,0.0,0.0]
[1778989393793,50.66,77994.07,0.0,-1.0,0.0,0.0]
[1778989394800,50.66,77996.52,0.0,-1.0,0.0,0.0]
[1778989396038,50.66,77996.52,0.0,-1.0,0.0,0.0]
[1778989396062,50.66,77996.52,0.0,-1.0,0.0,0.0]
[1778989396089,50.66,77995.78,0.0,-1.0,0.0,0.0]
[1778989397021,50.66,77995.78,0.0,-1.0,0.0,0.0]
[1778989397058,50.66,77995.78,0.0,-1.0,0.0,0.0]
[1778989402856,50.66,77995.55,0.0,-1.0,0.0,0.0]
[1778989409905,50.66,77996.16,0.0,-1.0,0.0,0.0]
[1778989411919,50.66,77996.1,0.0,-1.0,0.0,0.0]
[1778989416954,50.66,77996.65,0.0,-1.0,0.0,0.0]
[1778989421989,50.66,77996.79,0.0,-1.0,0.0,0.0]
[1778989428597,50.66,77996.57,0.0,-1.0,0.0,0.0]
[1778989428643,50.66,77996.68,0.0,-1.0,0.0,0.0]
[1778989428811,50.66,77996.68,0.0,-1.0,0.0,0.0]
[1778989429918,50.66,77996.7,0.0,-1.0,0.0,0.0]
[1778989430066,50.66,77996.7,0.0,-1.0,0.0,0.0]
[1778989431052,50.66,77995.69,0.0,-1.0,0.0,0.0]
[1778989434073,50.66,77996.51,0.0,-1.0,0.0,0.0]
[1778989440115,50.66,77996.25,0.0,-1.0,0.0,0.0]
[1778989444144,50.66,77996.97,0.0,-1.0,0.0,0.0]
[1778989445040,50.66,77996.97,0.0,-1.0,0.0,0.0]
[1778989445058,50.66,77996.97,0.0,-1.0,0.0,0.0]
[1778989445150,50.66,77996.83,0.0,-1.0,0.0,0.0]
[1778989445897,50.66,77996.83,0.0,-1.0,0.0,0.0]
[1778989446062,50.66,77996.83,0.0,-1.0,0.0,0.0]
[1778989448171,50.66,77999.76,0.0,-1.0,0.0,0.0]
[1778989449178,50.66,78003.56,0.0,-1.0,0.0,0.0]
[1778989450062,50.66,78003.56,0.0,-1.0,0.0,0.0]
[1778989450309,50.66,78003.56,0.0,-1.0,0.0,0.0]
[1778989450410,50.66,78004.84,0.0,-1.0,0.0,0.0]
[1778989451507,50.66,78004.84,0.0,-1.0,0.0,0.0]
[1778989451571,50.66,78004.84,0.0,-1.0,0.0,0.0]
[1778989455220,50.66,78005.69,0.0,-1.0,0.0,0.0]
[1778989457234,50.66,78006.76,0.0,-1.0,0.0,0.0]
[1778989459064,50.66,78006.49,0.0,-1.0,0.0,0.0]
[1778989459309,50.66,78006.49,0.0,-1.0,0.0,0.0]
[1778989459394,50.66,78007.19,0.0,-1.0,0.0,0.0]
[1778989460111,50.66,78007.19,0.0,-1.0,0.0,0.0]
[1778989460310,50.66,78007.19,0.0,-1.0,0.0,0.0]
[1778989470330,50.66,78006.89,0.0,-1.0,0.0,0.0]
[1778989471337,50.66,78006.95,0.0,-1.0,0.0,0.0]
[1778989475517,50.66,78006.49,0.0,-1.0,0.0,0.0]
[1778989475564,50.66,78006.49,0.0,-1.0,0.0,0.0]
[1778989475618,50.66,78006.19,0.0,-1.0,0.0,0.0]
[1778989476372,50.66,78005.46,0.0,-1.0,0.0,0.0]
[1778989476930,50.66,78005.46,0.0,-1.0,0.0,0.0]
[1778989477059,50.66,78005.46,0.0,-1.0,0.0,0.0]
[1778989477379,50.66,78002.85,0.0,-1.0,0.0,0.0]
[1778989478386,50.66,78001.74,0.0,-1.0,0.0,0.0]
[1778989479394,50.66,78000.15,0.0,-1.0,0.0,0.0]
[1778989480601,50.66,78000.15,0.0,-1.0,0.0,0.0]
[1778989480683,50.66,77999.6,0.0,-1.0,0.0,0.0]
[1778989485691,50.66,77999.53,0.0,-1.0,0.0,0.0]
[1778989485809,50.66,77999.53,0.0,-1.0,0.0,0.0]
[1778989485792,50.66,78000.6,0.0,-1.0,0.0,0.0]
[1778989488456,50.66,78001.23,0.0,-1.0,0.0,0.0]
[1778989492281,50.66,78001.19,0.0,-1.0,0.0,0.0]
[1778989492312,50.66,78001.19,0.0,-1.0,0.0,0.0]
[1778989492484,50.66,78000.97,0.0,-1.0,0.0,0.0]
[1778989493081,50.66,78000.97,0.0,-1.0,0.0,0.0]
[1778989493309,50.66,78000.97,0.0,-1.0,0.0,0.0]
[1778989496512,50.66,78002.01,0.0,-1.0,0.0,0.0]
[1778989499533,50.66,78000.38,0.0,-1.0,0.0,0.0]
[1778989501547,50.66,78001.04,0.0,-1.0,0.0,0.0]
[1778989509150,50.66,78001.0,0.0,-1.0,0.0,0.0]
[1778989509310,50.66,78001.0,0.0,-1.0,0.0,0.0]
[1778989509603,50.66,78000.56,0.0,-1.0,0.0,0.0]
[1778989510367,50.66,78000.56,0.0,-1.0,0.0,0.0]
[1778989510562,50.66,78000.56,0.0,-1.0,0.0,0.0]
[1778989515645,50.66,78000.88,0.0,-1.0,0.0,0.0]
[1778989520680,50.66,78000.65,0.0,-1.0,0.0,0.0]
[1778989521687,50.66,77995.75,0.0,-1.0,0.0,0.0]
[1778989522695,50.66,77991.43,0.0,-1.0,0.0,0.0]
[1778989523796,50.66,77991.43,0.0,-1.0,0.0,0.0]
[1778989523810,50.66,77991.43,0.0,-1.0,0.0,0.0]
[1778989523701,50.66,77987.75,0.0,-1.0,0.0,0.0]
[1778989524708,50.66,77987.46,0.0,-1.0,0.0,0.0]
[1778989525521,50.66,77987.46,0.0,-1.0,0.0,0.0]
[1778989525564,50.66,77987.46,0.0,-1.0,0.0,0.0]
[1778989530750,50.66,77987.61,0.0,-1.0,0.0,0.0]
[1778989532764,50.66,77990.34,0.0,-1.0,0.0,0.0]
[1778989533771,50.66,77993.32,0.0,-1.0,0.0,0.0]
[1778989534780,50.66,77993.32,0.0,-1.0,0.0,0.0]
[1778989534810,50.66,77993.32,0.0,-1.0,0.0,0.0]
[1778989535785,50.66,77993.7,0.0,-1.0,0.0,0.0]
[1778989536010,50.66,77993.7,0.0,-1.0,0.0,0.0]
[1778989536060,50.66,77993.7,0.0,-1.0,0.0,0.0]
[1778989541827,50.66,77993.13,0.0,-1.0,0.0,0.0]
[1778989548876,50.66,77993.1,0.0,-1.0,0.0,0.0]
[1778989549027,50.66,77993.1,0.0,-1.0,0.0,0.0]
[1778989549058,50.66,77993.1,0.0,-1.0,0.0,0.0]
[1778989549470,50.66,77993.1,0.0,-1.0,0.0,0.0]
[1778989549561,50.66,77993.1,0.0,-1.0,0.0,0.0]
[1778989549642,50.66,77993.1,0.0,-1.0,0.0,0.0]
[1778989554919,50.66,77993.05,0.0,-1.0,0.0,0.0]
[1778989559953,50.66,77992.65,0.0,-1.0,0.0,0.0]
[1778989569922,50.66,77992.72,0.0,-1.0,0.0,0.0]
[1778989570062,50.66,77992.72,0.0,-1.0,0.0,0.0]
[1778989570460,50.66,77992.72,0.0,-1.0,0.0,0.0]
[1778989570560,50.66,77992.72,0.0,-1.0,0.0,0.0]
[1778989570611,50.66,77992.93,0.0,-1.0,0.0,0.0]
[1778989576065,50.66,77993.51,0.0,-1.0,0.0,0.0]
[1778989581100,50.66,77993.33,0.0,-1.0,0.0,0.0]
[1778989586135,50.66,77993.42,0.0,-1.0,0.0,0.0]
[1778989588717,50.66,77993.39,0.0,-1.0,0.0,0.0]
[1778989588811,50.66,77993.39,0.0,-1.0,0.0,0.0]
[1778989588818,50.66,77996.66,0.0,-1.0,0.0,0.0]
[1778989589326,50.66,77999.04,0.0,-1.0,0.0,0.0]
[1778989590374,50.66,77999.04,0.0,-1.0,0.0,0.0]
[1778989590560,50.66,77999.04,0.0,-1.0,0.0,0.0]
[1778989591176,50.66,77999.19,0.0,-1.0,0.0,0.0]
[1778989599232,50.66,77999.16,0.0,-1.0,0.0,0.0]
[1778989600528,50.66,77999.16,0.0,-1.0,0.0,0.0]
[1778989600560,50.66,77999.16,0.0,-1.0,0.0,0.0]
[1778989600766,50.66,77999.11,0.0,-1.0,0.0,0.0]
[1778989602453,50.66,77999.01,0.0,-1.0,0.0,0.0]
[1778989602561,50.66,77999.01,0.0,-1.0,0.0,0.0]
[1778989604267,50.66,77999.91,0.0,-1.0,0.0,0.0]
[1778989610310,50.66,78000.11,0.0,-1.0,0.0,0.0]
[1778989612732,50.66,78000.12,0.0,-1.0,0.0,0.0]
[1778989612808,50.66,78000.12,0.0,-1.0,0.0,0.0]
[1778989612878,50.66,78000.12,0.0,-1.0,0.0,0.0]
[1778989613229,50.66,78000.12,0.0,-1.0,0.0,0.0]
[1778989613309,50.66,78000.12,0.0,-1.0,0.0,0.0]
[1778989618368,50.66,78000.11,0.0,-1.0,0.0,0.0]
[1778989624410,50.66,78000.29,0.0,-1.0,0.0,0.0]
[1778989627432,50.66,78002.56,0.0,-1.0,0.0,0.0]
[1778989628795,50.66,78002.56,0.0,-1.0,0.0,0.0]
[1778989628812,50.66,78002.56,0.0,-1.0,0.0,0.0]
[1778989628894,50.66,78007.26,0.0,-1.0,0.0,0.0]
[1778989630418,50.66,78007.57,0.0,-1.0,0.0,0.0]
[1778989630559,50.66,78007.57,0.0,-1.0,0.0,0.0]
[1778989630565,50.66,78008.23,0.0,-1.0,0.0,0.0]
[1778989631463,50.66,78009.64,0.0,-1.0,0.0,0.0]
[1778989632470,50.66,78011.6,0.0,-1.0,0.0,0.0]
[1778989634838,50.66,78012.01,0.0,-1.0,0.0,0.0]
[1778989634939,50.66,78011.92,0.0,-1.0,0.0,0.0]
[1778989635060,50.66,78011.92,0.0,-1.0,0.0,0.0]
[1778989635493,50.66,78013.43,0.0,-1.0,0.0,0.0]
[1778989636500,50.66,78014.88,0.0,-1.0,0.0,0.0]
[1778989637653,50.66,78014.88,0.0,-1.0,0.0,0.0]
[1778989637811,50.66,78014.88,0.0,-1.0,0.0,0.0]
[1778989642542,50.66,78010.31,0.0,-1.0,0.0,0.0]
[1778989643549,50.66,78005.15,0.0,-1.0,0.0,0.0]
[1778989644101,50.66,78005.15,0.0,-1.0,0.0,0.0]
[1778989644310,50.66,78005.15,0.0,-1.0,0.0,0.0]
[1778989644556,50.66,78003.63,0.0,-1.0,0.0,0.0]
[1778989646731,50.66,78003.93,0.0,-1.0,0.0,0.0]
[1778989646811,50.66,78003.93,0.0,-1.0,0.0,0.0]
[1778989646903,50.66,78003.25,0.0,-1.0,0.0,0.0]
[1778989648584,50.66,78004.49,0.0,-1.0,0.0,0.0]
[1778989649591,50.66,78004.96,0.0,-1.0,0.0,0.0]
[1778989650598,50.66,78005.48,0.0,-1.0,0.0,0.0]
[1778989651605,50.66,78005.61,0.0,-1.0,0.0,0.0]
[1778989656640,50.66,78005.82,0.0,-1.0,0.0,0.0]
[1778989658291,50.66,78005.73,0.0,-1.0,0.0,0.0]
[1778989658307,50.66,78005.73,0.0,-1.0,0.0,0.0]
[1778989658654,50.66,78005.79,0.0,-1.0,0.0,0.0]
[1778989660150,50.66,78005.75,0.0,-1.0,0.0,0.0]
[1778989660308,50.66,78005.75,0.0,-1.0,0.0,0.0]
[1778989661675,50.66,78004.0,0.0,-1.0,0.0,0.0]
[1778989662682,50.66,78003.03,0.0,-1.0,0.0,0.0]
[1778989663689,50.66,78001.69,0.0,-1.0,0.0,0.0]
[1778989668099,50.66,78001.54,0.0,-1.0,0.0,0.0]
[1778989668307,50.66,78001.54,0.0,-1.0,0.0,0.0]
[1778989668724,50.66,78001.51,0.0,-1.0,0.0,0.0]
[1778989669414,50.66,78001.51,0.0,-1.0,0.0,0.0]
[1778989669559,50.66,78001.51,0.0,-1.0,0.0,0.0]
[1778989672752,50.66,78002.01,0.0,-1.0,0.0,0.0]
[1778989673759,50.66,78002.5,0.0,-1.0,0.0,0.0]
[1778989675123,50.66,78002.74,0.0,-1.0,0.0,0.0]
[1778989675309,50.66,78002.74,0.0,-1.0,0.0,0.0]
[1778989675773,50.66,78003.31,0.0,-1.0,0.0,0.0]
[1778989679968,50.66,78003.47,0.0,-1.0,0.0,0.0]
[1778989680058,50.66,78003.47,0.0,-1.0,0.0,0.0]
[1778989680069,50.66,78003.47,0.0,-1.0,0.0,0.0]
[1778989682822,50.66,78001.77,0.0,-1.0,0.0,0.0]
[1778989683829,50.66,78000.79,0.0,-1.0,0.0,0.0]
[1778989684438,50.66,78000.79,0.0,-1.0,0.0,0.0]
[1778989684561,50.66,78000.79,0.0,-1.0,0.0,0.0]
[1778989684836,50.66,78000.2,0.0,-1.0,0.0,0.0]
[1778989685843,50.66,77999.8,0.0,-1.0,0.0,0.0]
[1778989691885,50.66,78000.6,0.0,-1.0,0.0,0.0]
[1778989692892,50.66,78001.43,0.0,-1.0,0.0,0.0]
[1778989695495,50.66,78001.43,0.0,-1.0,0.0,0.0]
[1778989695562,50.66,78001.43,0.0,-1.0,0.0,0.0]
[1778989700948,50.66,78001.56,0.0,-1.0,0.0,0.0]
[1778989702059,50.66,78001.52,0.0,-1.0,0.0,0.0]
[1778989702962,50.66,78001.56,0.0,-1.0,0.0,0.0]
[1778989707997,50.66,78001.56,0.0,-1.0,0.0,0.0]
[1778989708974,50.66,78001.56,0.0,-1.0,0.0,0.0]
[1778989709059,50.66,78001.6,0.0,-1.0,0.0,0.0]
[1778989710013,50.66,78002.36,0.0,-1.0,0.0,0.0]
[1778989711018,50.66,78002.4,0.0,-1.0,0.0,0.0]
[1778989713379,50.66,78002.44,0.0,-1.0,0.0,0.0]
[1778989713560,50.66,78002.44,0.0,-1.0,0.0,0.0]
[1778989719074,50.66,78002.48,0.0,-1.0,0.0,0.0]
[1778989724109,50.66,78002.43,0.0,-1.0,0.0,0.0]
[1778989727155,50.66,78002.8,0.0,-1.0,0.0,0.0]
[1778989727309,50.66,78002.8,0.0,-1.0,0.0,0.0]
[1778989728615,50.66,78002.84,0.0,-1.0,0.0,0.0]
[1778989728811,50.66,78002.84,0.0,-1.0,0.0,0.0]
[1778989728912,50.66,78002.48,0.0,-1.0,0.0,0.0]
[1778989730151,50.66,78001.13,0.0,-1.0,0.0,0.0]
[1778989731158,50.66,78000.33,0.0,-1.0,0.0,0.0]
[1778989733172,50.66,78001.32,0.0,-1.0,0.0,0.0]
[1778989739214,50.66,78001.18,0.0,-1.0,0.0,0.0]
[1778989744249,50.66,78000.95,0.0,-1.0,0.0,0.0]
[1778989747270,50.66,78001.78,0.0,-1.0,0.0,0.0]
[1778989749284,50.66,78003.26,0.0,-1.0,0.0,0.0]
[1778989750825,50.66,78003.26,0.0,-1.0,0.0,0.0]
[1778989751061,50.66,78003.26,0.0,-1.0,0.0,0.0]
[1778989753312,50.66,78004.06,0.0,-1.0,0.0,0.0]
[1778989758347,50.66,78004.94,0.0,-1.0,0.0,0.0]
[1778989759777,50.66,78004.94,0.0,-1.0,0.0,0.0]
[1778989759812,50.66,78004.94,0.0,-1.0,0.0,0.0]
[1778989759816,50.66,78006.38,0.0,-1.0,0.0,0.0]
[1778989760362,50.66,78009.24,0.0,-1.0,0.0,0.0]
[1778989761539,50.66,78009.24,0.0,-1.0,0.0,0.0]
[1778989761565,50.66,78009.24,0.0,-1.0,0.0,0.0]
[1778989761666,50.66,78010.52,0.0,-1.0,0.0,0.0]
[1778989766403,50.66,78011.39,0.0,-1.0,0.0,0.0]
[1778989767805,50.66,78011.39,0.0,-1.0,0.0,0.0]
[1778989768060,50.66,78011.39,0.0,-1.0,0.0,0.0]
[1778989771438,50.66,78011.0,0.0,-1.0,0.0,0.0]
[1778989776690,50.66,78010.86,0.0,-1.0,0.0,0.0]
[1778989776814,50.66,78010.86,0.0,-1.0,0.0,0.0]
[1778989777770,50.66,78011.32,0.0,-1.0,0.0,0.0]
[1778989777814,50.66,78011.32,0.0,-1.0,0.0,0.0]
[1778989777872,50.66,78011.23,0.0,-1.0,0.0,0.0]
[1778989783524,50.66,78013.18,0.0,-1.0,0.0,0.0]
[1778989784757,50.66,78013.18,0.0,-1.0,0.0,0.0]
[1778989784808,50.66,78013.18,0.0,-1.0,0.0,0.0]
[1778989784909,50.66,78017.87,0.0,-1.0,0.0,0.0]
[1778989786545,50.66,78018.63,0.0,-1.0,0.0,0.0]
[1778989787552,50.66,78017.82,0.0,-1.0,0.0,0.0]
[1778989788585,50.66,78017.82,0.0,-1.0,0.0,0.0]
[1778989788726,50.66,78017.82,0.0,-1.0,0.0,0.0]
[1778989788810,50.66,78017.82,0.0,-1.0,0.0,0.0]
[1778989788822,50.66,78018.21,0.0,-1.0,0.0,0.0]
[1778989791580,50.66,78019.04,0.0,-1.0,0.0,0.0]
[1778989797622,50.66,78019.18,0.0,-1.0,0.0,0.0]
[1778989801420,50.66,78019.45,0.0,-1.0,0.0,0.0]
[1778989801561,50.66,78019.45,0.0,-1.0,0.0,0.0]
[1778989803211,50.66,78018.81,0.0,-1.0,0.0,0.0]
[1778989803310,50.66,78018.81,0.0,-1.0,0.0,0.0]
[1778989803664,50.66,78019.19,0.0,-1.0,0.0,0.0]
[1778989806996,50.66,78018.54,0.0,-1.0,0.0,0.0]
[1778989807059,50.66,78018.54,0.0,-1.0,0.0,0.0]
[1778989807098,50.66,78019.5,0.0,-1.0,0.0,0.0]
[1778989808699,50.66,78021.03,0.0,-1.0,0.0,0.0]
[1778989809706,50.66,78024.6,0.0,-1.0,0.0,0.0]
[1778989810197,50.66,78024.6,0.0,-1.0,0.0,0.0]
[1778989810308,50.66,78024.6,0.0,-1.0,0.0,0.0]
[1778989810647,50.66,78024.6,0.0,-1.0,0.0,0.0]
[1778989810810,50.66,78024.6,0.0,-1.0,0.0,0.0]
[1778989810849,50.66,78025.64,0.0,-1.0,0.0,0.0]
[1778989816755,50.66,78026.47,0.0,-1.0,0.0,0.0]
[1778989820098,50.66,78027.09,0.0,-1.0,0.0,0.0]
[1778989819776,50.66,78028.61,0.0,-1.0,0.0,0.0]
[1778989820309,50.66,78028.61,0.0,-1.0,0.0,0.0]
[1778989822797,50.66,78030.31,0.0,-1.0,0.0,0.0]
[1778989823858,50.66,78030.31,0.0,-1.0,0.0,0.0]
[1778989823968,50.66,78035.65,0.0,-1.0,0.0,0.0]
[1778989824816,50.66,78049.6,0.0,-1.0,0.0,0.0]
[1778989825823,50.66,78053.06,0.0,-1.0,0.0,0.0]
[1778989826830,50.66,78054.31,0.0,-1.0,0.0,0.0]
[1778989827599,50.66,78054.31,0.0,-1.0,0.0,0.0]
[1778989828844,50.66,78051.05,0.0,-1.0,0.0,0.0]
[1778989829851,50.66,78048.67,0.0,-1.0,0.0,0.0]
[1778989831865,50.66,78048.39,0.0,-1.0,0.0,0.0]
[1778989832872,50.66,78045.78,0.0,-1.0,0.0,0.0]
[1778989837907,50.66,78046.76,0.0,-1.0,0.0,0.0]
[1778989838914,50.66,78049.14,0.0,-1.0,0.0,0.0]
[1778989839885,50.66,78049.14,0.0,-1.0,0.0,0.0]
[1778989840060,50.66,78049.14,0.0,-1.0,0.0,0.0]
[1778989840153,50.66,78051.48,0.0,-1.0,0.0,0.0]
[1778989841935,50.66,78050.08,0.0,-1.0,0.0,0.0]
[1778989842660,50.66,78050.08,0.0,-1.0,0.0,0.0]
[1778989842809,50.66,78050.08,0.0,-1.0,0.0,0.0]
[1778989842942,50.66,78048.71,0.0,-1.0,0.0,0.0]
[1778989843523,50.66,78048.71,0.0,-1.0,0.0,0.0]
[1778989843560,50.66,78048.71,0.0,-1.0,0.0,0.0]
[1778989845963,50.66,78046.54,0.0,-1.0,0.0,0.0]
[1778989850998,50.66,78046.37,0.0,-1.0,0.0,0.0]
[1778989853013,50.66,78045.46,0.0,-1.0,0.0,0.0]
[1778989854020,50.66,78040.88,0.0,-1.0,0.0,0.0]
[1778989854804,50.66,78040.88,0.0,-1.0,0.0,0.0]
[1778989855060,50.66,78040.88,0.0,-1.0,0.0,0.0]
[1778989855160,50.66,78040.12,0.0,-1.0,0.0,0.0]
[1778989856824,50.66,78039.94,0.0,-1.0,0.0,0.0]
[1778989857063,50.66,78039.94,0.0,-1.0,0.0,0.0]
[1778989857082,50.66,78039.94,0.0,-1.0,0.0,0.0]
[1778989862076,50.66,78039.05,0.0,-1.0,0.0,0.0]
[1778989863798,50.66,78038.77,0.0,-1.0,0.0,0.0]
[1778989863811,50.66,78038.77,0.0,-1.0,0.0,0.0]
[1778989864090,50.66,78038.0,0.0,-1.0,0.0,0.0]
[1778989865097,50.66,78037.06,0.0,-1.0,0.0,0.0]
[1778989870104,50.66,78037.2,0.0,-1.0,0.0,0.0]
[1778989871481,50.66,78036.69,0.0,-1.0,0.0,0.0]
[1778989871560,50.66,78036.69,0.0,-1.0,0.0,0.0]
[1778989872146,50.66,78035.26,0.0,-1.0,0.0,0.0]
[1778989874696,50.66,78035.29,0.0,-1.0,0.0,0.0]
[1778989874809,50.66,78035.29,0.0,-1.0,0.0,0.0]
[1778989875167,50.66,78035.22,0.0,-1.0,0.0,0.0]
[1778989877603,50.66,78035.23,0.0,-1.0,0.0,0.0]
[1778989877809,50.66,78035.23,0.0,-1.0,0.0,0.0]
[1778989880987,50.66,78035.13,0.0,-1.0,0.0,0.0]
[1778989881058,50.66,78035.13,0.0,-1.0,0.0,0.0]
[1778989881210,50.66,78031.14,0.0,-1.0,0.0,0.0]
[1778989881956,50.66,78031.14,0.0,-1.0,0.0,0.0]
[1778989882058,50.66,78031.14,0.0,-1.0,0.0,0.0]
[1778989882159,50.66,78031.14,0.0,-1.0,0.0,0.0]
[1778989882217,50.66,78029.88,0.0,-1.0,0.0,0.0]
[1778989886747,50.66,78030.34,0.0,-1.0,0.0,0.0]
[1778989886811,50.66,78030.34,0.0,-1.0,0.0,0.0]
[1778989891280,50.66,78030.53,0.0,-1.0,0.0,0.0]
[1778989897568,50.66,78030.52,0.0,-1.0,0.0,0.0]
[1778989897807,50.66,78030.52,0.0,-1.0,0.0,0.0]
[1778989897909,50.66,78030.52,0.0,-1.0,0.0,0.0]
[1778989900336,50.66,78030.44,0.0,-1.0,0.0,0.0]
[1778989900559,50.66,78030.44,0.0,-1.0,0.0,0.0]
[1778989903364,50.66,78031.86,0.0,-1.0,0.0,0.0]
[1778989904346,50.66,78031.86,0.0,-1.0,0.0,0.0]
[1778989904559,50.66,78031.86,0.0,-1.0,0.0,0.0]
[1778989904660,50.66,78029.67,0.0,-1.0,0.0,0.0]
[1778989905378,50.66,78028.87,0.0,-1.0,0.0,0.0]
[1778989906261,50.66,78028.87,0.0,-1.0,0.0,0.0]
[1778989906311,50.66,78028.87,0.0,-1.0,0.0,0.0]
[1778989906362,50.66,78028.87,0.0,-1.0,0.0,0.0]
[1778989909406,50.66,78030.0,0.0,-1.0,0.0,0.0]
[1778989910636,50.66,78030.0,0.0,-1.0,0.0,0.0]
[1778989910811,50.66,78030.0,0.0,-1.0,0.0,0.0]
[1778989910912,50.66,78029.1,0.0,-1.0,0.0,0.0]
[1778989918469,50.66,78028.89,0.0,-1.0,0.0,0.0]
[1778989923504,50.66,78028.72,0.0,-1.0,0.0,0.0]
[1778989924646,50.66,78028.72,0.0,-1.0,0.0,0.0]
[1778989924809,50.66,78028.72,0.0,-1.0,0.0,0.0]
[1778989924888,50.66,78023.24,0.0,-1.0,0.0,0.0]
[1778989925518,50.66,78018.92,0.0,-1.0,0.0,0.0]
[1778989927870,50.66,78018.88,0.0,-1.0,0.0,0.0]
[1778989928064,50.66,78018.88,0.0,-1.0,0.0,0.0]
[1778989928165,50.66,78019.83,0.0,-1.0,0.0,0.0]
[1778989928539,50.66,78018.05,0.0,-1.0,0.0,0.0]
[1778989929618,50.66,78018.05,0.0,-1.0,0.0,0.0]
[1778989929811,50.66,78018.05,0.0,-1.0,0.0,0.0]
[1778989929870,50.66,78015.56,0.0,-1.0,0.0,0.0]
[1778989930553,50.66,78013.69,0.0,-1.0,0.0,0.0]
[1778989931560,50.66,78012.51,0.0,-1.0,0.0,0.0]
[1778989933545,50.66,78012.53,0.0,-1.0,0.0,0.0]
[1778989933558,50.66,78012.53,0.0,-1.0,0.0,0.0]
[1778989933901,50.66,78012.53,0.0,-1.0,0.0,0.0]
[1778989934064,50.66,78012.53,0.0,-1.0,0.0,0.0]
[1778989934131,50.66,78012.6,0.0,-1.0,0.0,0.0]
[1778989935588,50.66,78011.0,0.0,-1.0,0.0,0.0]
[1778989942638,50.66,78010.86,0.0,-1.0,0.0,0.0]
[1778989943645,50.66,78009.87,0.0,-1.0,0.0,0.0]
[1778989945809,50.66,78010.23,0.0,-1.0,0.0,0.0]
[1778989951701,50.66,78010.16,0.0,-1.0,0.0,0.0]
[1778989953260,50.66,78010.16,0.0,-1.0,0.0,0.0]
[1778989953311,50.66,78010.34,0.0,-1.0,0.0,0.0]
[1778989953651,50.66,78010.34,0.0,-1.0,0.0,0.0]
[1778989953811,50.66,78010.34,0.0,-1.0,0.0,0.0]
[1778989953912,50.66,78010.34,0.0,-1.0,0.0,0.0]
[1778989957745,50.66,78008.83,0.0,-1.0,0.0,0.0]
[1778989958752,50.66,78007.76,0.0,-1.0,0.0,0.0]
[1778989959671,50.66,78007.76,0.0,-1.0,0.0,0.0]
[1778989959811,50.66,78007.76,0.0,-1.0,0.0,0.0]
[1778989960036,50.66,78007.76,0.0,-1.0,0.0,0.0]
[1778989960059,50.66,78007.76,0.0,-1.0,0.0,0.0]
[1778989960137,50.66,78008.01,0.0,-1.0,0.0,0.0]
[1778989966808,50.66,78008.81,0.0,-1.0,0.0,0.0]
[1778989970589,50.66,78008.43,0.0,-1.0,0.0,0.0]
[1778989970810,50.66,78008.43,0.0,-1.0,0.0,0.0]
[1778989971015,50.66,78008.43,0.0,-1.0,0.0,0.0]
[1778989971059,50.66,78008.43,0.0,-1.0,0.0,0.0]
[1778989971115,50.66,78007.65,0.0,-1.0,0.0,0.0]
[1778989974866,50.66,78006.18,0.0,-1.0,0.0,0.0]
[1778989979901,50.66,78005.15,0.0,-1.0,0.0,0.0]
[1778989984308,50.66,78004.52,0.0,-1.0,0.0,0.0]
[1778989984559,50.66,78004.5,0.0,-1.0,0.0,0.0]
[1778989984876,50.66,78004.5,0.0,-1.0,0.0,0.0]
[1778989985060,50.66,78004.5,0.0,-1.0,0.0,0.0]
[1778989985161,50.66,78004.8,0.0,-1.0,0.0,0.0]
[1778989992992,50.66,78004.83,0.0,-1.0,0.0,0.0]
[1778989996014,50.66,78006.52,0.0,-1.0,0.0,0.0]
[1778989996488,50.66,78006.52,0.0,-1.0,0.0,0.0]
[1778989996559,50.66,78006.52,0.0,-1.0,0.0,0.0]
[1778989997020,50.66,78007.41,0.0,-1.0,0.0,0.0]
[1778989998243,50.66,78007.41,0.0,-1.0,0.0,0.0]
[1778989998308,50.66,78007.41,0.0,-1.0,0.0,0.0]
[1778989998292,50.66,78006.6,0.0,-1.0,0.0,0.0]
[1778990008097,50.66,78005.87,0.0,-1.0,0.0,0.0]
[1778990010113,50.66,78001.53,0.0,-1.0,0.0,0.0]
[1778990011175,50.66,78001.53,0.0,-1.0,0.0,0.0]
[1778990011309,50.66,78001.53,0.0,-1.0,0.0,0.0]
[1778990011276,50.66,78000.68,0.0,-1.0,0.0,0.0]
[1778990011666,50.66,78000.68,0.0,-1.0,0.0,0.0]
[1778990011811,50.66,78000.68,0.0,-1.0,0.0,0.0]
[1778990017160,50.66,78000.77,0.0,-1.0,0.0,0.0]
[1778990019160,50.66,78000.77,0.0,-1.0,0.0,0.0]
[1778990019309,50.66,78000.77,0.0,-1.0,0.0,0.0]
[1778990019330,50.66,78000.77,0.0,-1.0,0.0,0.0]
[1778990019535,50.66,78000.77,0.0,-1.0,0.0,0.0]
[1778990019562,50.66,78000.77,0.0,-1.0,0.0,0.0]
[1778990027272,50.66,78000.77,0.0,-1.0,0.0,0.0]
[1778990032307,50.66,78000.86,0.0,-1.0,0.0,0.0]
[1778990038349,50.66,78000.72,0.0,-1.0,0.0,0.0]
[1778990040363,50.66,77999.27,0.0,-1.0,0.0,0.0]
[1778990041370,50.66,77996.28,0.0,-1.0,0.0,0.0]
[1778990042040,50.66,77996.28,0.0,-1.0,0.0,0.0]
[1778990042059,50.66,77996.28,0.0,-1.0,0.0,0.0]
[1778990042141,50.66,77996.28,0.0,-1.0,0.0,0.0]
[1778990042674,50.66,77996.28,0.0,-1.0,0.0,0.0]
[1778990042814,50.66,77996.28,0.0,-1.0,0.0,0.0]
[1778990050433,50.66,77996.73,0.0,-1.0,0.0,0.0]
[1778990054363,50.66,77996.8,0.0,-1.0,0.0,0.0]
[1778990054560,50.66,77997.34,0.0,-1.0,0.0,0.0]
[1778990054735,50.66,77997.34,0.0,-1.0,0.0,0.0]
[1778990054813,50.66,77997.34,0.0,-1.0,0.0,0.0]
[1778990054914,50.66,77997.62,0.0,-1.0,0.0,0.0]
[1778990060503,50.66,77997.91,0.0,-1.0,0.0,0.0]
[1778990069566,50.66,77997.57,0.0,-1.0,0.0,0.0]
[1778990071580,50.66,77997.53,0.0,-1.0,0.0,0.0]
[1778990074601,50.66,77996.58,0.0,-1.0,0.0,0.0]
[1778990081885,50.66,77996.58,0.0,-1.0,0.0,0.0]
[1778990082058,50.66,77996.58,0.0,-1.0,0.0,0.0]
[1778990082159,50.66,77996.89,0.0,-1.0,0.0,0.0]
[1778990082632,50.66,77996.89,0.0,-1.0,0.0,0.0]
[1778990082809,50.66,77996.89,0.0,-1.0,0.0,0.0]
[1778990088699,50.66,77997.35,0.0,-1.0,0.0,0.0]
[1778990093734,50.66,77995.29,0.0,-1.0,0.0,0.0]
[1778990096017,50.66,77994.77,0.0,-1.0,0.0,0.0]
[1778990096058,50.66,77994.77,0.0,-1.0,0.0,0.0]
[1778990096159,50.66,77994.64,0.0,-1.0,0.0,0.0]
[1778990096514,50.66,77994.64,0.0,-1.0,0.0,0.0]
[1778990096560,50.66,77994.64,0.0,-1.0,0.0,0.0]
[1778990097762,50.66,77993.86,0.0,-1.0,0.0,0.0]
[1778990101790,50.66,77992.42,0.0,-1.0,0.0,0.0]
[1778990102797,50.66,77987.04,0.0,-1.0,0.0,0.0]
[1778990103804,50.66,77985.17,0.0,-1.0,0.0,0.0]
[1778990105030,50.66,77985.17,0.0,-1.0,0.0,0.0]
[1778990105059,50.66,77985.17,0.0,-1.0,0.0,0.0]
[1778990105085,50.66,77985.17,0.0,-1.0,0.0,0.0]
[1778990105700,50.66,77985.17,0.0,-1.0,0.0,0.0]
[1778990105809,50.66,77985.17,0.0,-1.0,0.0,0.0]
[1778990110853,50.66,77983.47,0.0,-1.0,0.0,0.0]
[1778990115075,50.66,77982.87,0.0,-1.0,0.0,0.0]
[1778990115309,50.66,77982.87,0.0,-1.0,0.0,0.0]
[1778990115364,50.66,77982.66,0.0,-1.0,0.0,0.0]
[1778990115740,50.66,77982.66,0.0,-1.0,0.0,0.0]
[1778990115810,50.66,77982.66,0.0,-1.0,0.0,0.0]
[1778990115889,50.66,77981.78,0.0,-1.0,0.0,0.0]
[1778990116895,50.66,77975.84,0.0,-1.0,0.0,0.0]
[1778990117902,50.66,77972.95,0.0,-1.0,0.0,0.0]
[1778990118910,50.66,77980.3,0.0,-1.0,0.0,0.0]
[1778990119916,50.66,77985.94,0.0,-1.0,0.0,0.0]
[1778990120643,50.66,77985.94,0.0,-1.0,0.0,0.0]
[1778990120808,50.66,77985.94,0.0,-1.0,0.0,0.0]
[1778990121323,50.66,77985.94,0.0,-1.0,0.0,0.0]
[1778990121372,50.66,77986.79,0.0,-1.0,0.0,0.0]
[1778990121559,50.66,77986.79,0.0,-1.0,0.0,0.0]
[1778990124951,50.66,77987.75,0.0,-1.0,0.0,0.0]
[1778990132000,50.66,77987.65,0.0,-1.0,0.0,0.0]
[1778990140056,50.66,77987.33,0.0,-1.0,0.0,0.0]
[1778990143073,50.66,77987.41,0.0,-1.0,0.0,0.0]
[1778990143310,50.66,77987.41,0.0,-1.0,0.0,0.0]
[1778990143364,50.66,77987.41,0.0,-1.0,0.0,0.0]
[1778990143655,50.66,77987.41,0.0,-1.0,0.0,0.0]
[1778990143812,50.66,77987.41,0.0,-1.0,0.0,0.0]
[1778990149120,50.66,77987.33,0.0,-1.0,0.0,0.0]
[1778990154456,50.66,77987.23,0.0,-1.0,0.0,0.0]
[1778990154481,50.66,77987.23,0.0,-1.0,0.0,0.0]
[1778990154562,50.66,77987.23,0.0,-1.0,0.0,0.0]
[1778990154754,50.66,77987.23,0.0,-1.0,0.0,0.0]
[1778990154810,50.66,77987.23,0.0,-1.0,0.0,0.0]
[1778990155162,50.66,77987.3,0.0,-1.0,0.0,0.0]
[1778990162211,50.66,77986.67,0.0,-1.0,0.0,0.0]
[1778990163218,50.66,77985.11,0.0,-1.0,0.0,0.0]
[1778990164179,50.66,77985.11,0.0,-1.0,0.0,0.0]
[1778990164312,50.66,77985.11,0.0,-1.0,0.0,0.0]
[1778990164412,50.66,77984.98,0.0,-1.0,0.0,0.0]
[1778990164818,50.66,77984.98,0.0,-1.0,0.0,0.0]
[1778990165058,50.66,77984.98,0.0,-1.0,0.0,0.0]
[1778990167246,50.66,77983.24,0.0,-1.0,0.0,0.0]
[1778990167809,50.66,77983.24,0.0,-1.0,0.0,0.0]
[1778990168253,50.66,77980.48,0.0,-1.0,0.0,0.0]
[1778990170868,50.66,77980.9,0.0,-1.0,0.0,0.0]
[1778990171058,50.66,77980.9,0.0,-1.0,0.0,0.0]
[1778990171274,50.66,77980.39,0.0,-1.0,0.0,0.0]
[1778990171855,50.66,77980.39,0.0,-1.0,0.0,0.0]
[1778990172059,50.66,77980.39,0.0,-1.0,0.0,0.0]
[1778990177316,50.66,77977.5,0.0,-1.0,0.0,0.0]
[1778990177897,50.66,77977.5,0.0,-1.0,0.0,0.0]
[1778990178058,50.66,77977.5,0.0,-1.0,0.0,0.0]
[1778990178323,50.66,77977.91,0.0,-1.0,0.0,0.0]
[1778990178803,50.66,77977.91,0.0,-1.0,0.0,0.0]
[1778990178809,50.66,77977.91,0.0,-1.0,0.0,0.0]
[1778990182351,50.66,77976.82,0.0,-1.0,0.0,0.0]
[1778990187386,50.66,77974.47,0.0,-1.0,0.0,0.0]
[1778990188395,50.66,77976.66,0.0,-1.0,0.0,0.0]
[1778990189369,50.66,77976.66,0.0,-1.0,0.0,0.0]
[1778990189401,50.66,77977.72,0.0,-1.0,0.0,0.0]
[1778990189559,50.66,77977.72,0.0,-1.0,0.0,0.0]
[1778990190469,50.66,77977.72,0.0,-1.0,0.0,0.0]
[1778990190408,50.66,77977.5,0.0,-1.0,0.0,0.0]
[1778990190560,50.66,77977.5,0.0,-1.0,0.0,0.0]
[1778990191415,50.66,77978.21,0.0,-1.0,0.0,0.0]
[1778990196450,50.66,77978.25,0.0,-1.0,0.0,0.0]
[1778990197457,50.66,77980.46,0.0,-1.0,0.0,0.0]
[1778990198196,50.66,77980.46,0.0,-1.0,0.0,0.0]
[1778990198309,50.66,77980.46,0.0,-1.0,0.0,0.0]
[1778990198464,50.66,77981.93,0.0,-1.0,0.0,0.0]
[1778990199293,50.66,77981.93,0.0,-1.0,0.0,0.0]
[1778990199308,50.66,77981.93,0.0,-1.0,0.0,0.0]
[1778990205513,50.66,77981.97,0.0,-1.0,0.0,0.0]
[1778990208459,50.66,77981.97,0.0,-1.0,0.0,0.0]
[1778990208562,50.66,77981.97,0.0,-1.0,0.0,0.0]
[1778990210112,50.66,77982.42,0.0,-1.0,0.0,0.0]
[1778990210309,50.66,77982.42,0.0,-1.0,0.0,0.0]
[1778990210410,50.66,77982.42,0.0,-1.0,0.0,0.0]
[1778990215583,50.66,77982.52,0.0,-1.0,0.0,0.0]
[1778990216708,50.66,77982.52,0.0,-1.0,0.0,0.0]
[1778990216809,50.66,77982.52,0.0,-1.0,0.0,0.0]
[1778990225653,50.66,77982.55,0.0,-1.0,0.0,0.0]
[1778990230688,50.66,77982.65,0.0,-1.0,0.0,0.0]
[1778990235723,50.66,77982.51,0.0,-1.0,0.0,0.0]
[1778990241765,50.66,77982.43,0.0,-1.0,0.0,0.0]
[1778990252842,50.66,77982.28,0.0,-1.0,0.0,0.0]
[1778990257129,50.66,77982.28,0.0,-1.0,0.0,0.0]
[1778990257307,50.66,77982.28,0.0,-1.0,0.0,0.0]
[1778990257409,50.66,77982.35,0.0,-1.0,0.0,0.0]
[1778990257874,50.66,77982.35,0.0,-1.0,0.0,0.0]
[1778990258061,50.66,77982.35,0.0,-1.0,0.0,0.0]
[1778990268954,50.66,77982.17,0.0,-1.0,0.0,0.0]
[1778990282045,50.66,77982.0,0.0,-1.0,0.0,0.0]
[1778990287080,50.66,77981.65,0.0,-1.0,0.0,0.0]
[1778990288449,50.66,77981.65,0.0,-1.0,0.0,0.0]
[1778990288559,50.66,77981.65,0.0,-1.0,0.0,0.0]
[1778990288536,50.66,77982.35,0.0,-1.0,0.0,0.0]
[1778990289543,50.66,77982.35,0.0,-1.0,0.0,0.0]
[1778990289561,50.66,77982.35,0.0,-1.0,0.0,0.0]
[1778990289016,50.66,77982.35,0.0,-1.0,0.0,0.0]
[1778990293122,50.66,77982.92,0.0,-1.0,0.0,0.0]
[1778990296143,50.66,77985.3,0.0,-1.0,0.0,0.0]
[1778990296955,50.66,77985.3,0.0,-1.0,0.0,0.0]
[1778990297063,50.66,77985.3,0.0,-1.0,0.0,0.0]
[1778990297150,50.66,77987.56,0.0,-1.0,0.0,0.0]
[1778990298182,50.66,77987.56,0.0,-1.0,0.0,0.0]
[1778990298310,50.66,77987.56,0.0,-1.0,0.0,0.0]
[1778990305207,50.66,77987.63,0.0,-1.0,0.0,0.0]
[1778990309764,50.66,77987.45,0.0,-1.0,0.0,0.0]
[1778990309811,50.66,77987.45,0.0,-1.0,0.0,0.0]
[1778990310242,50.66,77987.38,0.0,-1.0,0.0,0.0]
[1778990310698,50.66,77987.38,0.0,-1.0,0.0,0.0]
[1778990310810,50.66,77987.38,0.0,-1.0,0.0,0.0]
[1778990312256,50.66,77987.42,0.0,-1.0,0.0,0.0]
[1778990320312,50.66,77987.7,0.0,-1.0,0.0,0.0]
[1778990325347,50.66,77987.67,0.0,-1.0,0.0,0.0]
[1778990330382,50.66,77987.52,0.0,-1.0,0.0,0.0]
[1778990335417,50.66,77987.44,0.0,-1.0,0.0,0.0]
[1778990340452,50.66,77987.76,0.0,-1.0,0.0,0.0]
[1778990345487,50.66,77988.25,0.0,-1.0,0.0,0.0]
[1778990348508,50.66,77991.07,0.0,-1.0,0.0,0.0]
[1778990349515,50.66,77994.2,0.0,-1.0,0.0,0.0]
[1778990349864,50.66,77994.2,0.0,-1.0,0.0,0.0]
[1778990350058,50.66,77994.2,0.0,-1.0,0.0,0.0]
[1778990350522,50.66,77995.44,0.0,-1.0,0.0,0.0]
[1778990351171,50.66,77995.44,0.0,-1.0,0.0,0.0]
[1778990351308,50.66,77995.44,0.0,-1.0,0.0,0.0]
[1778990359585,50.66,77995.21,0.0,-1.0,0.0,0.0]
[1778990362606,50.66,77995.73,0.0,-1.0,0.0,0.0]
[1778990365627,50.66,77996.3,0.0,-1.0,0.0,0.0]
[1778990366634,50.66,77997.76,0.0,-1.0,0.0,0.0]
[1778990367641,50.66,78000.72,0.0,-1.0,0.0,0.0]
[1778990368770,50.66,78000.72,0.0,-1.0,0.0,0.0]
[1778990368809,50.66,78000.72,0.0,-1.0,0.0,0.0]
[1778990369655,50.66,78000.79,0.0,-1.0,0.0,0.0]
[1778990369823,50.66,78000.79,0.0,-1.0,0.0,0.0]
[1778990370066,50.66,78000.79,0.0,-1.0,0.0,0.0]
[1778990371669,50.66,77999.97,0.0,-1.0,0.0,0.0]
[1778990373352,50.66,77999.97,0.0,-1.0,0.0,0.0]
[1778990373559,50.66,77999.97,0.0,-1.0,0.0,0.0]
[1778990373683,50.66,78000.69,0.0,-1.0,0.0,0.0]
[1778990378719,50.66,78000.38,0.0,-1.0,0.0,0.0]
[1778990386775,50.66,78000.67,0.0,-1.0,0.0,0.0]
[1778990394831,50.66,78000.64,0.0,-1.0,0.0,0.0]
[1778990396845,50.66,77995.86,0.0,-1.0,0.0,0.0]
[1778990397852,50.66,77994.36,0.0,-1.0,0.0,0.0]
[1778990399712,50.66,77994.36,0.0,-1.0,0.0,0.0]
[1778990399810,50.66,77994.22,0.0,-1.0,0.0,0.0]
[1778990403894,50.66,77994.95,0.0,-1.0,0.0,0.0]
[1778990405371,50.66,77994.95,0.0,-1.0,0.0,0.0]
[1778990405560,50.66,77994.95,0.0,-1.0,0.0,0.0]
[1778990405661,50.66,77995.16,0.0,-1.0,0.0,0.0]
[1778990405908,50.66,77994.38,0.0,-1.0,0.0,0.0]
[1778990407128,50.66,77994.38,0.0,-1.0,0.0,0.0]
[1778990407310,50.66,77994.38,0.0,-1.0,0.0,0.0]
[1778990407329,50.66,77990.77,0.0,-1.0,0.0,0.0]
[1778990407922,50.66,77986.66,0.0,-1.0,0.0,0.0]
[1778990408929,50.66,77985.48,0.0,-1.0,0.0,0.0]
[1778990409936,50.66,77984.2,0.0,-1.0,0.0,0.0]
[1778990411039,50.66,77984.2,0.0,-1.0,0.0,0.0]
[1778990411061,50.66,77984.2,0.0,-1.0,0.0,0.0]
[1778990411360,50.66,77984.2,0.0,-1.0,0.0,0.0]
[1778990411562,50.66,77984.2,0.0,-1.0,0.0,0.0]
[1778990411663,50.66,77984.72,0.0,-1.0,0.0,0.0]
[1778990413964,50.66,77985.17,0.0,-1.0,0.0,0.0]
[1778990414971,50.66,77986.96,0.0,-1.0,0.0,0.0]
[1778990416695,50.66,77986.96,0.0,-1.0,0.0,0.0]
[1778990415978,50.66,77987.42,0.0,-1.0,0.0,0.0]
[1778990416809,50.66,77987.42,0.0,-1.0,0.0,0.0]
[1778990418999,50.66,77986.97,0.0,-1.0,0.0,0.0]
[1778990420007,50.66,77985.97,0.0,-1.0,0.0,0.0]
[1778990426049,50.66,77985.8,0.0,-1.0,0.0,0.0]
[1778990431084,50.66,77983.22,0.0,-1.0,0.0,0.0]
[1778990432169,50.66,77983.22,0.0,-1.0,0.0,0.0]
[1778990432308,50.66,77983.22,0.0,-1.0,0.0,0.0]
[1778990432409,50.66,77982.91,0.0,-1.0,0.0,0.0]
[1778990433652,50.66,77982.91,0.0,-1.0,0.0,0.0]
[1778990433686,50.66,77981.53,0.0,-1.0,0.0,0.0]
[1778990433811,50.66,77981.53,0.0,-1.0,0.0,0.0]
[1778990434105,50.66,77979.54,0.0,-1.0,0.0,0.0]
[1778990435112,50.66,77978.59,0.0,-1.0,0.0,0.0]
[1778990436965,50.66,77978.59,0.0,-1.0,0.0,0.0]
[1778990437058,50.66,77978.59,0.0,-1.0,0.0,0.0]
[1778990440644,50.66,77978.27,0.0,-1.0,0.0,0.0]
[1778990440691,50.66,77978.6,0.0,-1.0,0.0,0.0]
[1778990440808,50.66,77978.6,0.0,-1.0,0.0,0.0]
[1778990441155,50.66,77978.71,0.0,-1.0,0.0,0.0]
[1778990443278,50.66,77978.39,0.0,-1.0,0.0,0.0]
[1778990443313,50.66,77978.39,0.0,-1.0,0.0,0.0]
[1778990444176,50.66,77975.45,0.0,-1.0,0.0,0.0]
[1778990445183,50.66,77974.28,0.0,-1.0,0.0,0.0]
[1778990446190,50.66,77976.39,0.0,-1.0,0.0,0.0]
[1778990447080,50.66,77976.39,0.0,-1.0,0.0,0.0]
[1778990447308,50.66,77976.39,0.0,-1.0,0.0,0.0]
[1778990447343,50.66,77976.89,0.0,-1.0,0.0,0.0]
[1778990449222,50.66,77976.74,0.0,-1.0,0.0,0.0]
[1778990449308,50.66,77976.74,0.0,-1.0,0.0,0.0]
[1778990449324,50.66,77977.2,0.0,-1.0,0.0,0.0]
[1778990450218,50.66,77976.63,0.0,-1.0,0.0,0.0]
[1778990453240,50.66,77976.18,0.0,-1.0,0.0,0.0]
[1778990454247,50.66,77976.56,0.0,-1.0,0.0,0.0]
[1778990456285,50.66,77976.95,0.0,-1.0,0.0,0.0]
[1778990457276,50.66,77978.89,0.0,-1.0,0.0,0.0]
[1778990458433,50.66,77978.89,0.0,-1.0,0.0,0.0]
[1778990458560,50.66,77978.89,0.0,-1.0,0.0,0.0]
[1778990458661,50.66,77980.34,0.0,-1.0,0.0,0.0]
[1778990460297,50.66,77981.12,0.0,-1.0,0.0,0.0]
[1778990465332,50.66,77981.11,0.0,-1.0,0.0,0.0]
[1778990467777,50.66,77981.0,0.0,-1.0,0.0,0.0]
[1778990467808,50.66,77981.03,0.0,-1.0,0.0,0.0]
[1778990468155,50.66,77981.03,0.0,-1.0,0.0,0.0]
[1778990469592,50.66,77981.03,0.0,-1.0,0.0,0.0]
[1778990469810,50.66,77981.03,0.0,-1.0,0.0,0.0]
[1778990471379,50.66,77983.94,0.0,-1.0,0.0,0.0]
[1778990472386,50.66,77986.77,0.0,-1.0,0.0,0.0]
[1778990473642,50.66,77986.77,0.0,-1.0,0.0,0.0]
[1778990473661,50.66,77991.59,0.0,-1.0,0.0,0.0]
[1778990473814,50.66,77991.59,0.0,-1.0,0.0,0.0]
[1778990474400,50.66,77992.0,0.0,-1.0,0.0,0.0]
[1778990475408,50.66,77990.89,0.0,-1.0,0.0,0.0]
[1778990476414,50.66,77991.3,0.0,-1.0,0.0,0.0]
[1778990479435,50.66,77990.82,0.0,-1.0,0.0,0.0]
[1778990481449,50.66,77991.41,0.0,-1.0,0.0,0.0]
[1778990482456,50.66,77994.4,0.0,-1.0,0.0,0.0]
[1778990483813,50.66,77994.4,0.0,-1.0,0.0,0.0]
[1778990483463,50.66,77993.78,0.0,-1.0,0.0,0.0]
[1778990484726,50.66,77993.78,0.0,-1.0,0.0,0.0]
[1778990484808,50.66,77993.78,0.0,-1.0,0.0,0.0]
[1778990484470,50.66,77994.55,0.0,-1.0,0.0,0.0]
[1778990486484,50.66,77993.4,0.0,-1.0,0.0,0.0]
[1778990488670,50.66,77993.33,0.0,-1.0,0.0,0.0]
[1778990488811,50.66,77993.33,0.0,-1.0,0.0,0.0]
[1778990491613,50.66,77993.51,0.0,-1.0,0.0,0.0]
[1778990491809,50.66,77993.51,0.0,-1.0,0.0,0.0]
[1778990491790,50.66,77993.11,0.0,-1.0,0.0,0.0]
[1778990495874,50.66,77993.59,0.0,-1.0,0.0,0.0]
[1778990496061,50.66,77993.59,0.0,-1.0,0.0,0.0]
[1778990501589,50.66,77993.45,0.0,-1.0,0.0,0.0]
[1778990504610,50.66,77991.04,0.0,-1.0,0.0,0.0]
[1778990506622,50.66,77990.51,0.0,-1.0,0.0,0.0]
[1778990506809,50.66,77990.51,0.0,-1.0,0.0,0.0]
[1778990507631,50.66,77991.79,0.0,-1.0,0.0,0.0]
[1778990508526,50.66,77991.79,0.0,-1.0,0.0,0.0]
[1778990508559,50.66,77991.79,0.0,-1.0,0.0,0.0]
[1778990508638,50.66,77991.62,0.0,-1.0,0.0,0.0]
[1778990513673,50.66,77991.66,0.0,-1.0,0.0,0.0]
[1778990518055,50.66,77991.54,0.0,-1.0,0.0,0.0]
[1778990518308,50.66,77991.54,0.0,-1.0,0.0,0.0]
[1778990523745,50.66,77991.41,0.0,-1.0,0.0,0.0]
[1778990525760,50.66,77996.76,0.0,-1.0,0.0,0.0]
[1778990526766,50.66,78003.65,0.0,-1.0,0.0,0.0]
[1778990527211,50.66,78003.65,0.0,-1.0,0.0,0.0]
[1778990527308,50.66,78003.65,0.0,-1.0,0.0,0.0]
[1778990527773,50.66,78005.75,0.0,-1.0,0.0,0.0]
[1778990530382,50.66,78006.35,0.0,-1.0,0.0,0.0]
[1778990530563,50.66,78006.35,0.0,-1.0,0.0,0.0]
[1778990530915,50.66,78007.02,0.0,-1.0,0.0,0.0]
[1778990531063,50.66,78007.02,0.0,-1.0,0.0,0.0]
[1778990531801,50.66,78007.06,0.0,-1.0,0.0,0.0]
[1778990532808,50.66,78008.69,0.0,-1.0,0.0,0.0]
[1778990537843,50.66,78008.85,0.0,-1.0,0.0,0.0]
[1778990542878,50.66,78009.21,0.0,-1.0,0.0,0.0]
[1778990544892,50.66,78012.88,0.0,-1.0,0.0,0.0]
[1778990548039,50.66,78012.66,0.0,-1.0,0.0,0.0]
[1778990548060,50.66,78012.66,0.0,-1.0,0.0,0.0]
[1778990548140,50.66,78011.84,0.0,-1.0,0.0,0.0]
[1778990551473,50.66,78012.02,0.0,-1.0,0.0,0.0]
[1778990551560,50.66,78012.02,0.0,-1.0,0.0,0.0]
[1778990551661,50.66,78010.06,0.0,-1.0,0.0,0.0]
[1778990552222,50.66,78010.06,0.0,-1.0,0.0,0.0]
[1778990552309,50.66,78010.06,0.0,-1.0,0.0,0.0]
[1778990556264,50.66,78010.91,0.0,-1.0,0.0,0.0]
[1778990556310,50.66,78010.91,0.0,-1.0,0.0,0.0]
[1778990556365,50.66,78009.25,0.0,-1.0,0.0,0.0]
[1778990557962,50.66,78009.81,0.0,-1.0,0.0,0.0]
[1778990558063,50.66,78009.81,0.0,-1.0,0.0,0.0]
[1778990558164,50.66,78010.25,0.0,-1.0,0.0,0.0]
[1778990564026,50.66,78009.91,0.0,-1.0,0.0,0.0]
[1778990569061,50.66,78012.83,0.0,-1.0,0.0,0.0]
[1778990569917,50.66,78012.83,0.0,-1.0,0.0,0.0]
[1778990570057,50.66,78012.83,0.0,-1.0,0.0,0.0]
[1778990577779,50.66,78012.74,0.0,-1.0,0.0,0.0]
[1778990577809,50.66,78012.74,0.0,-1.0,0.0,0.0]
[1778990578124,50.66,78014.78,0.0,-1.0,0.0,0.0]
[1778990579132,50.66,78017.13,0.0,-1.0,0.0,0.0]
[1778990580800,50.66,78017.13,0.0,-1.0,0.0,0.0]
[1778990580813,50.66,78017.13,0.0,-1.0,0.0,0.0]
[1778990580901,50.66,78016.86,0.0,-1.0,0.0,0.0]
[1778990581146,50.66,78017.7,0.0,-1.0,0.0,0.0]
[1778990582153,50.66,78021.22,0.0,-1.0,0.0,0.0]
[1778990583160,50.66,78022.19,0.0,-1.0,0.0,0.0]
[1778990588195,50.66,78019.7,0.0,-1.0,0.0,0.0]
[1778990588981,50.66,78019.7,0.0,-1.0,0.0,0.0]
[1778990589058,50.66,78019.7,0.0,-1.0,0.0,0.0]
[1778990593230,50.66,78020.56,0.0,-1.0,0.0,0.0]
[1778990595702,50.66,78021.03,0.0,-1.0,0.0,0.0]
[1778990595811,50.66,78021.03,0.0,-1.0,0.0,0.0]
[1778990595912,50.66,78021.4,0.0,-1.0,0.0,0.0]
[1778990599619,50.66,78021.61,0.0,-1.0,0.0,0.0]
[1778990599811,50.66,78021.61,0.0,-1.0,0.0,0.0]
[1778990601287,50.66,78023.3,0.0,-1.0,0.0,0.0]
[1778990602159,50.66,78023.3,0.0,-1.0,0.0,0.0]
[1778990602311,50.66,78023.3,0.0,-1.0,0.0,0.0]
[1778990602318,50.66,78022.87,0.0,-1.0,0.0,0.0]
[1778990607328,50.66,78023.12,0.0,-1.0,0.0,0.0]
[1778990608370,50.66,78023.12,0.0,-1.0,0.0,0.0]
[1778990608559,50.66,78023.12,0.0,-1.0,0.0,0.0]
[1778990611356,50.66,78022.86,0.0,-1.0,0.0,0.0]
[1778990617399,50.66,78022.93,0.0,-1.0,0.0,0.0]
[1778990620121,50.66,78022.89,0.0,-1.0,0.0,0.0]
[1778990620308,50.66,78022.89,0.0,-1.0,0.0,0.0]
[1778990620671,50.66,78022.89,0.0,-1.0,0.0,0.0]
[1778990620809,50.66,78022.89,0.0,-1.0,0.0,0.0]
[1778990620910,50.66,78022.93,0.0,-1.0,0.0,0.0]
[1778990626461,50.66,78023.23,0.0,-1.0,0.0,0.0]
[1778990631496,50.66,78025.58,0.0,-1.0,0.0,0.0]
[1778990635524,50.66,78021.61,0.0,-1.0,0.0,0.0]
[1778990636531,50.66,78016.51,0.0,-1.0,0.0,0.0]
[1778990637812,50.66,78016.51,0.0,-1.0,0.0,0.0]
[1778990638106,50.66,78016.08,0.0,-1.0,0.0,0.0]
[1778990638310,50.66,78016.08,0.0,-1.0,0.0,0.0]
[1778990638545,50.66,78016.05,0.0,-1.0,0.0,0.0]
[1778990640559,50.66,78015.32,0.0,-1.0,0.0,0.0]
[1778990642574,50.66,78013.93,0.0,-1.0,0.0,0.0]
[1778990643581,50.66,78011.7,0.0,-1.0,0.0,0.0]
[1778990645325,50.66,78011.31,0.0,-1.0,0.0,0.0]
[1778990645559,50.66,78011.31,0.0,-1.0,0.0,0.0]
[1778990647610,50.66,78010.59,0.0,-1.0,0.0,0.0]
[1778990649624,50.66,78009.29,0.0,-1.0,0.0,0.0]
[1778990654660,50.66,78009.54,0.0,-1.0,0.0,0.0]
[1778990657680,50.66,78008.3,0.0,-1.0,0.0,0.0]
[1778990658687,50.66,78011.93,0.0,-1.0,0.0,0.0]
[1778990659694,50.66,78014.82,0.0,-1.0,0.0,0.0]
[1778990661296,50.66,78014.74,0.0,-1.0,0.0,0.0]
[1778990661308,50.66,78014.74,0.0,-1.0,0.0,0.0]
[1778990661568,50.66,78014.74,0.0,-1.0,0.0,0.0]
[1778990661809,50.66,78014.74,0.0,-1.0,0.0,0.0]
[1778990661910,50.66,78014.84,0.0,-1.0,0.0,0.0]
[1778990667750,50.66,78014.81,0.0,-1.0,0.0,0.0]
[1778990670331,50.66,78014.76,0.0,-1.0,0.0,0.0]
[1778990670494,50.66,78014.76,0.0,-1.0,0.0,0.0]
[1778990670562,50.66,78014.76,0.0,-1.0,0.0,0.0]
[1778990670771,50.66,78014.87,0.0,-1.0,0.0,0.0]
[1778990671778,50.66,78016.34,0.0,-1.0,0.0,0.0]
[1778990672785,50.66,78017.5,0.0,-1.0,0.0,0.0]
[1778990674704,50.66,78017.32,0.0,-1.0,0.0,0.0]
[1778990674799,50.66,78017.32,0.0,-1.0,0.0,0.0]
[1778990674808,50.66,78017.32,0.0,-1.0,0.0,0.0]
[1778990674910,50.66,78017.55,0.0,-1.0,0.0,0.0]
[1778990676813,50.66,78019.02,0.0,-1.0,0.0,0.0]
[1778990677820,50.66,78021.51,0.0,-1.0,0.0,0.0]
[1778990682855,50.66,78021.24,0.0,-1.0,0.0,0.0]
[1778990683819,50.66,78021.24,0.0,-1.0,0.0,0.0]
[1778990683872,50.66,78021.24,0.0,-1.0,0.0,0.0]
[1778990683910,50.66,78021.48,0.0,-1.0,0.0,0.0]
[1778990684059,50.66,78021.48,0.0,-1.0,0.0,0.0]
[1778990685876,50.66,78023.78,0.0,-1.0,0.0,0.0]
[1778990687890,50.66,78024.77,0.0,-1.0,0.0,0.0]
[1778990688897,50.66,78026.14,0.0,-1.0,0.0,0.0]
[1778990690911,50.66,78027.02,0.0,-1.0,0.0,0.0]
[1778990691745,50.66,78027.02,0.0,-1.0,0.0,0.0]
[1778990691800,50.66,78027.02,0.0,-1.0,0.0,0.0]
[1778990691809,50.66,78027.02,0.0,-1.0,0.0,0.0]
[1778990691918,50.66,78026.29,0.0,-1.0,0.0,0.0]
[1778990692058,50.66,78026.29,0.0,-1.0,0.0,0.0]
[1778990694939,50.66,78025.47,0.0,-1.0,0.0,0.0]
[1778990695946,50.66,78026.18,0.0,-1.0,0.0,0.0]
[1778990696953,50.66,78024.55,0.0,-1.0,0.0,0.0]
[1778990697459,50.66,78024.55,0.0,-1.0,0.0,0.0]
[1778990697562,50.66,78024.55,0.0,-1.0,0.0,0.0]
[1778990697627,50.66,78024.55,0.0,-1.0,0.0,0.0]
[1778990697810,50.66,78024.55,0.0,-1.0,0.0,0.0]
[1778990697961,50.66,78023.21,0.0,-1.0,0.0,0.0]
[1778990698968,50.66,78022.49,0.0,-1.0,0.0,0.0]
[1778990699975,50.66,78019.96,0.0,-1.0,0.0,0.0]
[1778990700982,50.66,78018.7,0.0,-1.0,0.0,0.0]
[1778990701989,50.66,78016.07,0.0,-1.0,0.0,0.0]
[1778990702698,50.66,78016.07,0.0,-1.0,0.0,0.0]
[1778990702811,50.66,78016.07,0.0,-1.0,0.0,0.0]
[1778990702834,50.66,78016.07,0.0,-1.0,0.0,0.0]
[1778990702996,50.66,78014.7,0.0,-1.0,0.0,0.0]
[1778990703063,50.66,78014.7,0.0,-1.0,0.0,0.0]
[1778990704006,50.66,78013.08,0.0,-1.0,0.0,0.0]
[1778990708395,50.66,78013.03,0.0,-1.0,0.0,0.0]
[1778990708560,50.66,78013.03,0.0,-1.0,0.0,0.0]
[1778990709038,50.66,78012.99,0.0,-1.0,0.0,0.0]
[1778990713306,50.66,78012.89,0.0,-1.0,0.0,0.0]
[1778990713561,50.66,78012.89,0.0,-1.0,0.0,0.0]
[1778990713661,50.66,78010.27,0.0,-1.0,0.0,0.0]
[1778990716087,50.66,78011.54,0.0,-1.0,0.0,0.0]
[1778990720942,50.66,78011.08,0.0,-1.0,0.0,0.0]
[1778990721043,50.66,78012.07,0.0,-1.0,0.0,0.0]
[1778990721059,50.66,78012.07,0.0,-1.0,0.0,0.0]
[1778990721180,50.66,78012.07,0.0,-1.0,0.0,0.0]
[1778990721308,50.66,78012.07,0.0,-1.0,0.0,0.0]
[1778990727164,50.66,78012.01,0.0,-1.0,0.0,0.0]
[1778990729178,50.66,78013.17,0.0,-1.0,0.0,0.0]
[1778990730185,50.66,78016.82,0.0,-1.0,0.0,0.0]
[1778990731129,50.66,78016.82,0.0,-1.0,0.0,0.0]
[1778990731308,50.66,78016.82,0.0,-1.0,0.0,0.0]
[1778990731431,50.66,78016.82,0.0,-1.0,0.0,0.0]
[1778990731561,50.66,78016.82,0.0,-1.0,0.0,0.0]
[1778990731662,50.66,78016.77,0.0,-1.0,0.0,0.0]
[1778990743276,50.66,78016.84,0.0,-1.0,0.0,0.0]
[1778990745290,50.66,78018.13,0.0,-1.0,0.0,0.0]
[1778990746529,50.66,78018.13,0.0,-1.0,0.0,0.0]
[1778990746561,50.66,78018.13,0.0,-1.0,0.0,0.0]
[1778990746748,50.66,78018.13,0.0,-1.0,0.0,0.0]
[1778990746810,50.66,78018.13,0.0,-1.0,0.0,0.0]
[1778990746911,50.66,78019.15,0.0,-1.0,0.0,0.0]
[1778990752339,50.66,78019.56,0.0,-1.0,0.0,0.0]
[1778990754353,50.66,78021.64,0.0,-1.0,0.0,0.0]
[1778990755360,50.66,78023.9,0.0,-1.0,0.0,0.0]
[1778990756367,50.66,78025.98,0.0,-1.0,0.0,0.0]
[1778990757456,50.66,78025.98,0.0,-1.0,0.0,0.0]
[1778990757561,50.66,78025.98,0.0,-1.0,0.0,0.0]
[1778990757634,50.66,78025.98,0.0,-1.0,0.0,0.0]
[1778990757810,50.66,78025.98,0.0,-1.0,0.0,0.0]
[1778990757887,50.66,78025.22,0.0,-1.0,0.0,0.0]
[1778990763416,50.66,78025.68,0.0,-1.0,0.0,0.0]
[1778990767691,50.66,78025.81,0.0,-1.0,0.0,0.0]
[1778990767740,50.66,78025.81,0.0,-1.0,0.0,0.0]
[1778990767814,50.66,78025.81,0.0,-1.0,0.0,0.0]
[1778990767841,50.66,78025.95,0.0,-1.0,0.0,0.0]
[1778990768451,50.66,78030.08,0.0,-1.0,0.0,0.0]
[1778990769458,50.66,78033.44,0.0,-1.0,0.0,0.0]
[1778990770466,50.66,78031.77,0.0,-1.0,0.0,0.0]
[1778990775173,50.66,78032.21,0.0,-1.0,0.0,0.0]
[1778990775176,50.66,78032.21,0.0,-1.0,0.0,0.0]
[1778990775310,50.66,78032.21,0.0,-1.0,0.0,0.0]
[1778990775500,50.66,78032.2,0.0,-1.0,0.0,0.0]
[1778990777514,50.66,78033.27,0.0,-1.0,0.0,0.0]
[1778990778521,50.66,78034.61,0.0,-1.0,0.0,0.0]
[1778990783556,50.66,78035.09,0.0,-1.0,0.0,0.0]
[1778990786577,50.66,78036.91,0.0,-1.0,0.0,0.0]
[1778990787584,50.66,78040.63,0.0,-1.0,0.0,0.0]
[1778990788700,50.66,78040.63,0.0,-1.0,0.0,0.0]
[1778990788756,50.66,78040.63,0.0,-1.0,0.0,0.0]
[1778990788810,50.66,78040.63,0.0,-1.0,0.0,0.0]
[1778990788911,50.66,78040.24,0.0,-1.0,0.0,0.0]
[1778990790605,50.66,78041.14,0.0,-1.0,0.0,0.0]
[1778990792619,50.66,78040.75,0.0,-1.0,0.0,0.0]
[1778990797654,50.66,78041.02,0.0,-1.0,0.0,0.0]
[1778990798661,50.66,78043.63,0.0,-1.0,0.0,0.0]
[1778990799668,50.66,78044.9,0.0,-1.0,0.0,0.0]
[1778990800424,50.66,78044.9,0.0,-1.0,0.0,0.0]
[1778990800533,50.66,78044.9,0.0,-1.0,0.0,0.0]
[1778990800561,50.66,78044.9,0.0,-1.0,0.0,0.0]
[1778990800675,50.66,78046.69,0.0,-1.0,0.0,0.0]
[1778990802689,50.66,78051.44,0.0,-1.0,0.0,0.0]
[1778990803696,50.66,78052.3,0.0,-1.0,0.0,0.0]
[1778990805715,50.66,78053.35,0.0,-1.0,0.0,0.0]
[1778990807724,50.66,78050.62,0.0,-1.0,0.0,0.0]
[1778990808731,50.66,78049.94,0.0,-1.0,0.0,0.0]
[1778990810745,50.66,78053.25,0.0,-1.0,0.0,0.0]
[1778990811701,50.66,78053.25,0.0,-1.0,0.0,0.0]
[1778990811812,50.66,78053.25,0.0,-1.0,0.0,0.0]
[1778990811848,50.66,78053.25,0.0,-1.0,0.0,0.0]
[1778990812067,50.66,78053.25,0.0,-1.0,0.0,0.0]
[1778990811913,50.66,78052.57,0.0,-1.0,0.0,0.0]
[1778990817794,50.66,78052.75,0.0,-1.0,0.0,0.0]
[1778990819808,50.66,78049.52,0.0,-1.0,0.0,0.0]
[1778990821794,50.66,78049.78,0.0,-1.0,0.0,0.0]
[1778990821811,50.66,78049.78,0.0,-1.0,0.0,0.0]
[1778990821957,50.66,78049.78,0.0,-1.0,0.0,0.0]
[1778990822058,50.66,78049.78,0.0,-1.0,0.0,0.0]
[1778990822058,50.66,78049.78,0.0,-1.0,0.0,0.0]
[1778990825850,50.66,78048.22,0.0,-1.0,0.0,0.0]
[1778990826334,50.66,78048.22,0.0,-1.0,0.0,0.0]
[1778990826560,50.66,78048.22,0.0,-1.0,0.0,0.0]
[1778990826857,50.66,78047.14,0.0,-1.0,0.0,0.0]
[1778990828165,50.66,78047.26,0.0,-1.0,0.0,0.0]
[1778990828311,50.66,78047.26,0.0,-1.0,0.0,0.0]
[1778990829878,50.66,78045.73,0.0,-1.0,0.0,0.0]
[1778990831035,50.66,78045.73,0.0,-1.0,0.0,0.0]
[1778990831060,50.66,78045.73,0.0,-1.0,0.0,0.0]
[1778990831116,50.66,78040.41,0.0,-1.0,0.0,0.0]
[1778990831300,50.66,78040.41,0.0,-1.0,0.0,0.0]
[1778990831309,50.66,78040.41,0.0,-1.0,0.0,0.0]
[1778990831892,50.66,78039.15,0.0,-1.0,0.0,0.0]
[1778990833906,50.66,78037.51,0.0,-1.0,0.0,0.0]
[1778990834469,50.66,78037.51,0.0,-1.0,0.0,0.0]
[1778990834561,50.66,78037.51,0.0,-1.0,0.0,0.0]
[1778990834913,50.66,78036.71,0.0,-1.0,0.0,0.0]
[1778990839948,50.66,78035.85,0.0,-1.0,0.0,0.0]
[1778990845991,50.66,78033.59,0.0,-1.0,0.0,0.0]
[1778990848008,50.66,78032.71,0.0,-1.0,0.0,0.0]
[1778990849370,50.66,78032.94,0.0,-1.0,0.0,0.0]
[1778990849499,50.66,78032.94,0.0,-1.0,0.0,0.0]
[1778990849579,50.66,78032.94,0.0,-1.0,0.0,0.0]
[1778990850019,50.66,78032.91,0.0,-1.0,0.0,0.0]
[1778990852033,50.66,78032.87,0.0,-1.0,0.0,0.0]
[1778990857158,50.66,78032.95,0.0,-1.0,0.0,0.0]
[1778990857164,50.66,78032.92,0.0,-1.0,0.0,0.0]
[1778990857233,50.66,78032.92,0.0,-1.0,0.0,0.0]
[1778990857310,50.66,78032.92,0.0,-1.0,0.0,0.0]
[1778990863110,50.66,78032.9,0.0,-1.0,0.0,0.0]
[1778990865124,50.66,78035.2,0.0,-1.0,0.0,0.0]
[1778990870159,50.66,78035.42,0.0,-1.0,0.0,0.0]
[1778990873344,50.66,78035.91,0.0,-1.0,0.0,0.0]
[1778990873521,50.66,78035.91,0.0,-1.0,0.0,0.0]
[1778990873561,50.66,78035.91,0.0,-1.0,0.0,0.0]
[1778990874187,50.66,78035.88,0.0,-1.0,0.0,0.0]
[1778990879222,50.66,78036.6,0.0,-1.0,0.0,0.0]
[1778990880600,50.66,78036.6,0.0,-1.0,0.0,0.0]
[1778990880665,50.66,78036.6,0.0,-1.0,0.0,0.0]
[1778990880811,50.66,78036.6,0.0,-1.0,0.0,0.0]
[1778990880817,50.66,78036.56,0.0,-1.0,0.0,0.0]
[1778990883250,50.66,78035.85,0.0,-1.0,0.0,0.0]
[1778990888139,50.66,78035.64,0.0,-1.0,0.0,0.0]
[1778990888201,50.66,78035.64,0.0,-1.0,0.0,0.0]
[1778990888155,50.66,78035.48,0.0,-1.0,0.0,0.0]
[1778990888309,50.66,78035.48,0.0,-1.0,0.0,0.0]
[1778990892313,50.66,78033.31,0.0,-1.0,0.0,0.0]
[1778990894327,50.66,78034.28,0.0,-1.0,0.0,0.0]
[1778990899362,50.66,78034.28,0.0,-1.0,0.0,0.0]
[1778990904283,50.66,78034.33,0.0,-1.0,0.0,0.0]
[1778990904311,50.66,78034.33,0.0,-1.0,0.0,0.0]
[1778990904328,50.66,78034.33,0.0,-1.0,0.0,0.0]
[1778990904558,50.66,78034.33,0.0,-1.0,0.0,0.0]
[1778990904620,50.66,78034.19,0.0,-1.0,0.0,0.0]
[1778990905404,50.66,78035.22,0.0,-1.0,0.0,0.0]
[1778990906411,50.66,78036.02,0.0,-1.0,0.0,0.0]
[1778990908425,50.66,78035.3,0.0,-1.0,0.0,0.0]
[1778990911446,50.66,78035.78,0.0,-1.0,0.0,0.0]
[1778990914467,50.66,78032.14,0.0,-1.0,0.0,0.0]
[1778990916240,50.66,78032.14,0.0,-1.0,0.0,0.0]
[1778990915474,50.66,78027.59,0.0,-1.0,0.0,0.0]
[1778990916309,50.66,78027.59,0.0,-1.0,0.0,0.0]
[1778990916319,50.66,78027.59,0.0,-1.0,0.0,0.0]
[1778990916564,50.66,78027.59,0.0,-1.0,0.0,0.0]
[1778990916590,50.66,78026.1,0.0,-1.0,0.0,0.0]
[1778990918495,50.66,78024.81,0.0,-1.0,0.0,0.0]
[1778990919502,50.66,78024.19,0.0,-1.0,0.0,0.0]
[1778990921516,50.66,78026.08,0.0,-1.0,0.0,0.0]
[1778990922667,50.66,78026.08,0.0,-1.0,0.0,0.0]
[1778990922740,50.66,78026.08,0.0,-1.0,0.0,0.0]
[1778990922810,50.66,78026.08,0.0,-1.0,0.0,0.0]
[1778990922900,50.66,78031.07,0.0,-1.0,0.0,0.0]
[1778990923530,50.66,78033.54,0.0,-1.0,0.0,0.0]
[1778990929572,50.66,78033.77,0.0,-1.0,0.0,0.0]
[1778990931270,50.66,78033.81,0.0,-1.0,0.0,0.0]
[1778990931310,50.66,78033.81,0.0,-1.0,0.0,0.0]
[1778990931323,50.66,78033.81,0.0,-1.0,0.0,0.0]
[1778990931560,50.66,78033.81,0.0,-1.0,0.0,0.0]
[1778990931586,50.66,78033.79,0.0,-1.0,0.0,0.0]
[1778990934607,50.66,78032.92,0.0,-1.0,0.0,0.0]
[1778990935614,50.66,78032.29,0.0,-1.0,0.0,0.0]
[1778990942663,50.66,78032.57,0.0,-1.0,0.0,0.0]
[1778990947698,50.66,78032.37,0.0,-1.0,0.0,0.0]
[1778990952733,50.66,78032.44,0.0,-1.0,0.0,0.0]
[1778990953615,50.66,78032.44,0.0,-1.0,0.0,0.0]
[1778990953813,50.66,78032.44,0.0,-1.0,0.0,0.0]
[1778990953848,50.66,78032.44,0.0,-1.0,0.0,0.0]
[1778990954057,50.66,78032.44,0.0,-1.0,0.0,0.0]
[1778990954158,50.66,78032.29,0.0,-1.0,0.0,0.0]
[1778990959784,50.66,78032.54,0.0,-1.0,0.0,0.0]
[1778990964818,50.66,78032.37,0.0,-1.0,0.0,0.0]
[1778990969853,50.66,78032.21,0.0,-1.0,0.0,0.0]
[1778990970860,50.66,78033.81,0.0,-1.0,0.0,0.0]
[1778990971867,50.66,78034.46,0.0,-1.0,0.0,0.0]
[1778990972498,50.66,78034.46,0.0,-1.0,0.0,0.0]
[1778990972560,50.66,78034.46,0.0,-1.0,0.0,0.0]
[1778990972636,50.66,78034.46,0.0,-1.0,0.0,0.0]
[1778990972810,50.66,78034.46,0.0,-1.0,0.0,0.0]
[1778990972874,50.66,78034.43,0.0,-1.0,0.0,0.0]
[1778990974888,50.66,78035.14,0.0,-1.0,0.0,0.0]
[1778990978916,50.66,78034.36,0.0,-1.0,0.0,0.0]
[1778990980052,50.66,78034.36,0.0,-1.0,0.0,0.0]
[1778990980059,50.66,78034.36,0.0,-1.0,0.0,0.0]
[1778990980188,50.66,78034.36,0.0,-1.0,0.0,0.0]
[1778990980308,50.66,78034.36,0.0,-1.0,0.0,0.0]
[1778990980289,50.66,78034.36,0.0,-1.0,0.0,0.0]
[1778990985965,50.66,78034.45,0.0,-1.0,0.0,0.0]
[1778990989202,50.66,78030.85,0.0,-1.0,0.0,0.0]
[1778990989993,50.66,78026.96,0.0,-1.0,0.0,0.0]
[1778990990498,50.66,78026.96,0.0,-1.0,0.0,0.0]
[1778990990562,50.66,78026.96,0.0,-1.0,0.0,0.0]
[1778990990632,50.66,78026.96,0.0,-1.0,0.0,0.0]
[1778990990810,50.66,78026.96,0.0,-1.0,0.0,0.0]
[1778990991000,50.66,78026.48,0.0,-1.0,0.0,0.0]
[1778990995028,50.66,78025.15,0.0,-1.0,0.0,0.0]
[1778991000063,50.66,78025.01,0.0,-1.0,0.0,0.0]
[1778991001919,50.66,78024.74,0.0,-1.0,0.0,0.0]
[1778991002061,50.66,78024.74,0.0,-1.0,0.0,0.0]
[1778991002152,50.66,78024.74,0.0,-1.0,0.0,0.0]
[1778991002311,50.66,78024.74,0.0,-1.0,0.0,0.0]
[1778991002304,50.66,78024.33,0.0,-1.0,0.0,0.0]
[1778991003085,50.66,78022.95,0.0,-1.0,0.0,0.0]
[1778991007112,50.66,78022.09,0.0,-1.0,0.0,0.0]
[1778991007424,50.66,78022.09,0.0,-1.0,0.0,0.0]
[1778991007560,50.66,78022.09,0.0,-1.0,0.0,0.0]
[1778991007692,50.66,78022.09,0.0,-1.0,0.0,0.0]
[1778991007811,50.66,78022.09,0.0,-1.0,0.0,0.0]
[1778991008119,50.66,78018.88,0.0,-1.0,0.0,0.0]
[1778991009126,50.66,78016.55,0.0,-1.0,0.0,0.0]
[1778991010133,50.66,78015.03,0.0,-1.0,0.0,0.0]
[1778991012147,50.66,78014.52,0.0,-1.0,0.0,0.0]
[1778991013155,50.66,78012.66,0.0,-1.0,0.0,0.0]
[1778991013680,50.66,78012.66,0.0,-1.0,0.0,0.0]
[1778991013814,50.66,78012.66,0.0,-1.0,0.0,0.0]
[1778991014162,50.66,78013.43,0.0,-1.0,0.0,0.0]
[1778991015169,50.66,78015.28,0.0,-1.0,0.0,0.0]
[1778991015794,50.66,78015.28,0.0,-1.0,0.0,0.0]
[1778991015812,50.66,78015.28,0.0,-1.0,0.0,0.0]
[1778991021211,50.66,78014.7,0.0,-1.0,0.0,0.0]
[1778991026246,50.66,78014.81,0.0,-1.0,0.0,0.0]
[1778991030274,50.66,78015.53,0.0,-1.0,0.0,0.0]
[1778991031281,50.66,78015.11,0.0,-1.0,0.0,0.0]
[1778991031879,50.66,78015.11,0.0,-1.0,0.0,0.0]
[1778991032057,50.66,78015.11,0.0,-1.0,0.0,0.0]
[1778991032173,50.66,78015.11,0.0,-1.0,0.0,0.0]
[1778991032310,50.66,78015.11,0.0,-1.0,0.0,0.0]
[1778991032288,50.66,78015.47,0.0,-1.0,0.0,0.0]
[1778991037323,50.66,78015.21,0.0,-1.0,0.0,0.0]
[1778991042358,50.66,78015.56,0.0,-1.0,0.0,0.0]
[1778991046879,50.66,78015.45,0.0,-1.0,0.0,0.0]
[1778991047060,50.66,78015.45,0.0,-1.0,0.0,0.0]
[1778991047282,50.66,78015.45,0.0,-1.0,0.0,0.0]
[1778991047309,50.66,78015.45,0.0,-1.0,0.0,0.0]
[1778991047286,50.66,78015.52,0.0,-1.0,0.0,0.0]
[1778991050066,50.66,78015.56,0.0,-1.0,0.0,0.0]
[1778991050308,50.66,78015.56,0.0,-1.0,0.0,0.0]
[1778991050163,50.66,78020.42,0.0,-1.0,0.0,0.0]
[1778991050414,50.66,78022.04,0.0,-1.0,0.0,0.0]
[1778991053111,50.66,78021.92,0.0,-1.0,0.0,0.0]
[1778991053308,50.66,78021.92,0.0,-1.0,0.0,0.0]
[1778991053212,50.66,78021.83,0.0,-1.0,0.0,0.0]
[1778991053435,50.66,78021.95,0.0,-1.0,0.0,0.0]
[1778991056457,50.66,78021.54,0.0,-1.0,0.0,0.0]
[1778991058471,50.66,78020.12,0.0,-1.0,0.0,0.0]
[1778991060329,50.66,78020.12,0.0,-1.0,0.0,0.0]
[1778991060343,50.66,78018.76,0.0,-1.0,0.0,0.0]
[1778991060562,50.66,78018.76,0.0,-1.0,0.0,0.0]
[1778991069918,50.66,78018.43,0.0,-1.0,0.0,0.0]
[1778991070064,50.66,78018.43,0.0,-1.0,0.0,0.0]
[1778991070165,50.66,78018.45,0.0,-1.0,0.0,0.0]
[1778991070593,50.66,78018.45,0.0,-1.0,0.0,0.0]
[1778991070809,50.66,78018.45,0.0,-1.0,0.0,0.0]
[1778991077301,50.66,78018.82,0.0,-1.0,0.0,0.0]
[1778991077308,50.66,78018.82,0.0,-1.0,0.0,0.0]
[1778991077402,50.66,78017.57,0.0,-1.0,0.0,0.0]
[1778991078219,50.66,78017.57,0.0,-1.0,0.0,0.0]
[1778991078309,50.66,78017.57,0.0,-1.0,0.0,0.0]
[1778991078410,50.66,78017.04,0.0,-1.0,0.0,0.0]
[1778991078611,50.66,78017.68,0.0,-1.0,0.0,0.0]
[1778991083762,50.66,78017.5,0.0,-1.0,0.0,0.0]
[1778991083809,50.66,78017.5,0.0,-1.0,0.0,0.0]
[1778991084224,50.66,78017.5,0.0,-1.0,0.0,0.0]
[1778991084308,50.66,78017.5,0.0,-1.0,0.0,0.0]
[1778991084325,50.66,78016.96,0.0,-1.0,0.0,0.0]
[1778991086667,50.66,78016.3,0.0,-1.0,0.0,0.0]
[1778991087674,50.66,78016.72,0.0,-1.0,0.0,0.0]
[1778991089031,50.66,78016.72,0.0,-1.0,0.0,0.0]
[1778991089062,50.66,78016.72,0.0,-1.0,0.0,0.0]
[1778991089064,50.66,78017.08,0.0,-1.0,0.0,0.0]
[1778991089688,50.66,78017.92,0.0,-1.0,0.0,0.0]
[1778991090695,50.66,78018.32,0.0,-1.0,0.0,0.0]
[1778991092012,50.66,78018.32,0.0,-1.0,0.0,0.0]
[1778991092068,50.66,78018.32,0.0,-1.0,0.0,0.0]
[1778991092169,50.66,78018.54,0.0,-1.0,0.0,0.0]
[1778991094723,50.66,78018.07,0.0,-1.0,0.0,0.0]
[1778991095811,50.66,78018.07,0.0,-1.0,0.0,0.0]
[1778991095912,50.66,78018.07,0.0,-1.0,0.0,0.0]
[1778991098598,50.66,78017.53,0.0,-1.0,0.0,0.0]
[1778991098809,50.66,78017.53,0.0,-1.0,0.0,0.0]
[1778991106115,50.66,78017.71,0.0,-1.0,0.0,0.0]
[1778991106308,50.66,78017.71,0.0,-1.0,0.0,0.0]
[1778991109434,50.66,78016.83,0.0,-1.0,0.0,0.0]
[1778991108821,50.66,78017.81,0.0,-1.0,0.0,0.0]
[1778991109564,50.66,78017.81,0.0,-1.0,0.0,0.0]
[1778991109829,50.66,78017.73,0.0,-1.0,0.0,0.0]
[1778991111843,50.66,78015.5,0.0,-1.0,0.0,0.0]
[1778991112850,50.66,78012.79,0.0,-1.0,0.0,0.0]
[1778991114306,50.66,78011.87,0.0,-1.0,0.0,0.0]
[1778991114864,50.66,78009.64,0.0,-1.0,0.0,0.0]
[1778991117810,50.66,78009.6,0.0,-1.0,0.0,0.0]
[1778991121913,50.66,78008.62,0.0,-1.0,0.0,0.0]
[1778991122920,50.66,78006.85,0.0,-1.0,0.0,0.0]
[1778991124934,50.66,78005.79,0.0,-1.0,0.0,0.0]
[1778991125762,50.66,78005.79,0.0,-1.0,0.0,0.0]
[1778991125812,50.66,78005.79,0.0,-1.0,0.0,0.0]
[1778991126256,50.66,78005.79,0.0,-1.0,0.0,0.0]
[1778991126309,50.66,78005.79,0.0,-1.0,0.0,0.0]
[1778991126320,50.66,78005.47,0.0,-1.0,0.0,0.0]
[1778991126948,50.66,78003.37,0.0,-1.0,0.0,0.0]
[1778991131983,50.66,78003.22,0.0,-1.0,0.0,0.0]
[1778991133997,50.66,78001.61,0.0,-1.0,0.0,0.0]
[1778991136024,50.66,78005.83,0.0,-1.0,0.0,0.0]
[1778991136950,50.66,78005.83,0.0,-1.0,0.0,0.0]
[1778991137057,50.66,78005.83,0.0,-1.0,0.0,0.0]
[1778991137159,50.66,78009.87,0.0,-1.0,0.0,0.0]
[1778991140045,50.66,78010.89,0.0,-1.0,0.0,0.0]
[1778991140701,50.66,78010.89,0.0,-1.0,0.0,0.0]
[1778991140811,50.66,78010.89,0.0,-1.0,0.0,0.0]
[1778991140871,50.66,78010.89,0.0,-1.0,0.0,0.0]
[1778991141059,50.66,78010.89,0.0,-1.0,0.0,0.0]
[1778991141160,50.66,78010.93,0.0,-1.0,0.0,0.0]
[1778991147095,50.66,78011.4,0.0,-1.0,0.0,0.0]
[1778991150617,50.66,78010.87,0.0,-1.0,0.0,0.0]
[1778991150808,50.66,78010.87,0.0,-1.0,0.0,0.0]
[1778991152130,50.66,78010.8,0.0,-1.0,0.0,0.0]
[1778991155151,50.66,78013.68,0.0,-1.0,0.0,0.0]
[1778991156158,50.66,78015.84,0.0,-1.0,0.0,0.0]
[1778991159201,50.66,78015.87,0.0,-1.0,0.0,0.0]
[1778991159309,50.66,78015.87,0.0,-1.0,0.0,0.0]
[1778991159591,50.66,78016.24,0.0,-1.0,0.0,0.0]
[1778991159810,50.66,78016.24,0.0,-1.0,0.0,0.0]
[1778991160186,50.66,78016.11,0.0,-1.0,0.0,0.0]
[1778991163207,50.66,78016.96,0.0,-1.0,0.0,0.0]
[1778991164499,50.66,78016.96,0.0,-1.0,0.0,0.0]
[1778991164561,50.66,78017.63,0.0,-1.0,0.0,0.0]
[1778991169249,50.66,78015.87,0.0,-1.0,0.0,0.0]
[1778991172270,50.66,78018.06,0.0,-1.0,0.0,0.0]
[1778991175601,50.66,78018.06,0.0,-1.0,0.0,0.0]
[1778991175646,50.66,78018.06,0.0,-1.0,0.0,0.0]
[1778991175809,50.66,78018.06,0.0,-1.0,0.0,0.0]
[1778991175910,50.66,78018.06,0.0,-1.0,0.0,0.0]
[1778991181333,50.66,78018.5,0.0,-1.0,0.0,0.0]
[1778991188382,50.66,78018.59,0.0,-1.0,0.0,0.0]
[1778991190334,50.66,78018.59,0.0,-1.0,0.0,0.0]
[1778991190396,50.66,78018.59,0.0,-1.0,0.0,0.0]
[1778991190495,50.66,78018.59,0.0,-1.0,0.0,0.0]
[1778991190560,50.66,78018.59,0.0,-1.0,0.0,0.0]
[1778991196438,50.66,78020.96,0.0,-1.0,0.0,0.0]
[1778991197422,50.66,78020.96,0.0,-1.0,0.0,0.0]
[1778991197563,50.66,78020.96,0.0,-1.0,0.0,0.0]
[1778991197727,50.66,78020.96,0.0,-1.0,0.0,0.0]
[1778991197818,50.66,78020.96,0.0,-1.0,0.0,0.0]
[1778991197828,50.66,78020.96,0.0,-1.0,0.0,0.0]
[1778991201473,50.66,78021.86,0.0,-1.0,0.0,0.0]
[1778991206508,50.66,78022.25,0.0,-1.0,0.0,0.0]
[1778991209752,50.66,78022.22,0.0,-1.0,0.0,0.0]
[1778991209813,50.66,78022.22,0.0,-1.0,0.0,0.0]
[1778991211543,50.66,78022.31,0.0,-1.0,0.0,0.0]
[1778991215413,50.66,78022.68,0.0,-1.0,0.0,0.0]
[1778991215514,50.66,78021.25,0.0,-1.0,0.0,0.0]
[1778991215562,50.66,78021.25,0.0,-1.0,0.0,0.0]
[1778991215669,50.66,78021.25,0.0,-1.0,0.0,0.0]
[1778991215823,50.66,78021.25,0.0,-1.0,0.0,0.0]
[1778991215924,50.66,78021.35,0.0,-1.0,0.0,0.0]
[1778991221613,50.66,78021.32,0.0,-1.0,0.0,0.0]
[1778991226648,50.66,78020.87,0.0,-1.0,0.0,0.0]
[1778991228027,50.66,78020.87,0.0,-1.0,0.0,0.0]
[1778991228061,50.66,78020.87,0.0,-1.0,0.0,0.0]
[1778991233697,50.66,78021.35,0.0,-1.0,0.0,0.0]
[1778991236091,50.66,78021.35,0.0,-1.0,0.0,0.0]
[1778991236309,50.66,78021.35,0.0,-1.0,0.0,0.0]
[1778991236463,50.66,78021.35,0.0,-1.0,0.0,0.0]
[1778991236564,50.66,78021.68,0.0,-1.0,0.0,0.0]
[1778991240746,50.66,78020.46,0.0,-1.0,0.0,0.0]
[1778991241753,50.66,78017.68,0.0,-1.0,0.0,0.0]
[1778991242616,50.66,78017.68,0.0,-1.0,0.0,0.0]
[1778991242810,50.66,78017.68,0.0,-1.0,0.0,0.0]
[1778991244774,50.66,78016.87,0.0,-1.0,0.0,0.0]
[1778991249809,50.66,78016.77,0.0,-1.0,0.0,0.0]
[1778991254844,50.66,78017.18,0.0,-1.0,0.0,0.0]
[1778991260886,50.66,78017.18,0.0,-1.0,0.0,0.0]
[1778991262888,50.66,78017.18,0.0,-1.0,0.0,0.0]
[1778991263060,50.66,78017.18,0.0,-1.0,0.0,0.0]
[1778991263292,50.66,78017.18,0.0,-1.0,0.0,0.0]
[1778991263309,50.66,78017.18,0.0,-1.0,0.0,0.0]
[1778991263393,50.66,78017.18,0.0,-1.0,0.0,0.0]
[1778991263907,50.66,78018.67,0.0,-1.0,0.0,0.0]
[1778991264914,50.66,78019.91,0.0,-1.0,0.0,0.0]
[1778991270000,50.66,78019.99,0.0,-1.0,0.0,0.0]
[1778991271963,50.66,78020.26,0.0,-1.0,0.0,0.0]
[1778991274984,50.66,78021.72,0.0,-1.0,0.0,0.0]
[1778991276854,50.66,78021.95,0.0,-1.0,0.0,0.0]
[1778991277059,50.66,78021.95,0.0,-1.0,0.0,0.0]
[1778991283040,50.66,78021.9,0.0,-1.0,0.0,0.0]
[1778991285072,50.66,78021.97,0.0,-1.0,0.0,0.0]
[1778991285121,50.66,78021.97,0.0,-1.0,0.0,0.0]
[1778991285312,50.66,78021.97,0.0,-1.0,0.0,0.0]
[1778991285413,50.66,78021.94,0.0,-1.0,0.0,0.0]
[1778991291096,50.66,78021.98,0.0,-1.0,0.0,0.0]
[1778991296131,50.66,78023.89,0.0,-1.0,0.0,0.0]
[1778991296993,50.66,78023.89,0.0,-1.0,0.0,0.0]
[1778991297059,50.66,78023.89,0.0,-1.0,0.0,0.0]
[1778991297339,50.66,78023.89,0.0,-1.0,0.0,0.0]
[1778991297565,50.66,78023.89,0.0,-1.0,0.0,0.0]
[1778991297412,50.66,78023.01,0.0,-1.0,0.0,0.0]
[1778991299152,50.66,78023.94,0.0,-1.0,0.0,0.0]
[1778991301166,50.66,78023.19,0.0,-1.0,0.0,0.0]
[1778991306201,50.66,78023.24,0.0,-1.0,0.0,0.0]
[1778991308118,50.66,78023.56,0.0,-1.0,0.0,0.0]
[1778991308307,50.66,78023.56,0.0,-1.0,0.0,0.0]
[1778991315265,50.66,78023.41,0.0,-1.0,0.0,0.0]
[1778991319293,50.66,78025.98,0.0,-1.0,0.0,0.0]
[1778991320300,50.66,78029.78,0.0,-1.0,0.0,0.0]
[1778991321573,50.66,78029.78,0.0,-1.0,0.0,0.0]
[1778991321591,50.66,78027.61,0.0,-1.0,0.0,0.0]
[1778991321816,50.66,78027.61,0.0,-1.0,0.0,0.0]
[1778991322214,50.66,78027.61,0.0,-1.0,0.0,0.0]
[1778991322309,50.66,78027.61,0.0,-1.0,0.0,0.0]
[1778991322339,50.66,78027.54,0.0,-1.0,0.0,0.0]
[1778991325810,50.66,78027.73,0.0,-1.0,0.0,0.0]
[1778991331402,50.66,78025.62,0.0,-1.0,0.0,0.0]
[1778991334085,50.66,78025.13,0.0,-1.0,0.0,0.0]
[1778991334311,50.66,78025.13,0.0,-1.0,0.0,0.0]
[1778991334547,50.66,78025.13,0.0,-1.0,0.0,0.0]
[1778991334560,50.66,78025.13,0.0,-1.0,0.0,0.0]
[1778991334648,50.66,78027.38,0.0,-1.0,0.0,0.0]
[1778991336437,50.66,78024.97,0.0,-1.0,0.0,0.0]
[1778991337444,50.66,78026.22,0.0,-1.0,0.0,0.0]
[1778991338451,50.66,78027.48,0.0,-1.0,0.0,0.0]
[1778991338807,50.66,78027.48,0.0,-1.0,0.0,0.0]
[1778991339061,50.66,78027.48,0.0,-1.0,0.0,0.0]
[1778991339458,50.66,78028.23,0.0,-1.0,0.0,0.0]
[1778991340465,50.66,78029.19,0.0,-1.0,0.0,0.0]
[1778991347514,50.66,78028.82,0.0,-1.0,0.0,0.0]
[1778991352549,50.66,78029.41,0.0,-1.0,0.0,0.0]
[1778991357143,50.66,78030.08,0.0,-1.0,0.0,0.0]
[1778991357311,50.66,78030.08,0.0,-1.0,0.0,0.0]
[1778991357884,50.66,78029.87,0.0,-1.0,0.0,0.0]
[1778991358061,50.66,78029.87,0.0,-1.0,0.0,0.0]
[1778991358591,50.66,78029.96,0.0,-1.0,0.0,0.0]
[1778991363626,50.66,78030.26,0.0,-1.0,0.0,0.0]
[1778991367654,50.66,78028.03,0.0,-1.0,0.0,0.0]
[1778991368661,50.66,78028.8,0.0,-1.0,0.0,0.0]
[1778991369668,50.66,78029.83,0.0,-1.0,0.0,0.0]
[1778991370453,50.66,78029.83,0.0,-1.0,0.0,0.0]
[1778991370563,50.66,78029.83,0.0,-1.0,0.0,0.0]
[1778991370675,50.66,78031.63,0.0,-1.0,0.0,0.0]
[1778991377724,50.66,78032.09,0.0,-1.0,0.0,0.0]
[1778991379738,50.66,78032.04,0.0,-1.0,0.0,0.0]
[1778991379811,50.66,78032.04,0.0,-1.0,0.0,0.0]
[1778991380335,50.66,78032.04,0.0,-1.0,0.0,0.0]
[1778991380563,50.66,78032.04,0.0,-1.0,0.0,0.0]
[1778991380587,50.66,78033.72,0.0,-1.0,0.0,0.0]
[1778991385780,50.66,78033.6,0.0,-1.0,0.0,0.0]
[1778991393836,50.66,78033.38,0.0,-1.0,0.0,0.0]
[1778991397363,50.66,78033.42,0.0,-1.0,0.0,0.0]
[1778991397560,50.66,78033.42,0.0,-1.0,0.0,0.0]
[1778991399878,50.66,78043.17,0.0,-1.0,0.0,0.0]
[1778991400885,50.66,78052.83,0.0,-1.0,0.0,0.0]
[1778991401892,50.66,78054.53,0.0,-1.0,0.0,0.0]
[1778991402896,50.66,78054.53,0.0,-1.0,0.0,0.0]
[1778991403218,50.66,78054.53,0.0,-1.0,0.0,0.0]
[1778991403757,50.66,78054.53,0.0,-1.0,0.0,0.0]
[1778991403824,50.66,78054.53,0.0,-1.0,0.0,0.0]
[1778991404060,50.66,78054.53,0.0,-1.0,0.0,0.0]
[1778991404159,50.66,78055.0,0.0,-1.0,0.0,0.0]
[1778991405920,50.66,78049.67,0.0,-1.0,0.0,0.0]
[1778991406927,50.66,78042.8,0.0,-1.0,0.0,0.0]
[1778991408473,50.66,78042.8,0.0,-1.0,0.0,0.0]
[1778991408559,50.66,78042.8,0.0,-1.0,0.0,0.0]
[1778991408941,50.66,78044.01,0.0,-1.0,0.0,0.0]
[1778991411745,50.66,78043.83,0.0,-1.0,0.0,0.0]
[1778991410955,50.66,78042.77,0.0,-1.0,0.0,0.0]
[1778991411809,50.66,78042.77,0.0,-1.0,0.0,0.0]
[1778991411962,50.66,78041.11,0.0,-1.0,0.0,0.0]
[1778991418005,50.66,78040.86,0.0,-1.0,0.0,0.0]
[1778991423047,50.66,78040.4,0.0,-1.0,0.0,0.0]
[1778991423869,50.66,78040.4,0.0,-1.0,0.0,0.0]
[1778991424060,50.66,78040.4,0.0,-1.0,0.0,0.0]
[1778991431103,50.66,78040.36,0.0,-1.0,0.0,0.0]
[1778991433117,50.66,78037.74,0.0,-1.0,0.0,0.0]
[1778991434124,50.66,78032.7,0.0,-1.0,0.0,0.0]
[1778991434891,50.66,78032.7,0.0,-1.0,0.0,0.0]
[1778991435059,50.66,78032.7,0.0,-1.0,0.0,0.0]
[1778991435841,50.66,78032.59,0.0,-1.0,0.0,0.0]
[1778991436066,50.66,78032.59,0.0,-1.0,0.0,0.0]
[1778991436138,50.66,78033.42,0.0,-1.0,0.0,0.0]
[1778991441174,50.66,78033.12,0.0,-1.0,0.0,0.0]
[1778991446208,50.66,78033.97,0.0,-1.0,0.0,0.0]
[1778991447659,50.66,78033.97,0.0,-1.0,0.0,0.0]
[1778991447814,50.66,78033.97,0.0,-1.0,0.0,0.0]
[1778991452250,50.66,78034.59,0.0,-1.0,0.0,0.0]
[1778991458293,50.66,78034.57,0.0,-1.0,0.0,0.0]
[1778991463327,50.66,78033.25,0.0,-1.0,0.0,0.0]
[1778991465502,50.66,78033.2,0.0,-1.0,0.0,0.0]
[1778991465562,50.66,78033.2,0.0,-1.0,0.0,0.0]
[1778991466517,50.66,78032.69,0.0,-1.0,0.0,0.0]
[1778991466560,50.66,78032.69,0.0,-1.0,0.0,0.0]
[1778991466661,50.66,78033.1,0.0,-1.0,0.0,0.0]
[1778991475411,50.66,78033.23,0.0,-1.0,0.0,0.0]
[1778991479440,50.66,78037.14,0.0,-1.0,0.0,0.0]
[1778991480154,50.66,78037.14,0.0,-1.0,0.0,0.0]
[1778991480309,50.66,78037.14,0.0,-1.0,0.0,0.0]
[1778991480447,50.66,78045.85,0.0,-1.0,0.0,0.0]
[1778991481454,50.66,78045.57,0.0,-1.0,0.0,0.0]
[1778991482461,50.66,78044.71,0.0,-1.0,0.0,0.0]
[1778991485320,50.66,78045.19,0.0,-1.0,0.0,0.0]
[1778991485563,50.66,78045.19,0.0,-1.0,0.0,0.0]
[1778991485664,50.66,78045.19,0.0,-1.0,0.0,0.0]
[1778991489510,50.66,78046.04,0.0,-1.0,0.0,0.0]
[1778991490819,50.66,78046.04,0.0,-1.0,0.0,0.0]
[1778991490517,50.66,78045.16,0.0,-1.0,0.0,0.0]
[1778991491065,50.66,78045.16,0.0,-1.0,0.0,0.0]
[1778991495163,50.66,78045.16,0.0,-1.0,0.0,0.0]
[1778991495311,50.66,78045.16,0.0,-1.0,0.0,0.0]
[1778991495552,50.66,78045.64,0.0,-1.0,0.0,0.0]
[1778991497629,50.66,78046.04,0.0,-1.0,0.0,0.0]
[1778991497809,50.66,78046.04,0.0,-1.0,0.0,0.0]
[1778991501594,50.66,78047.83,0.0,-1.0,0.0,0.0]
[1778991505276,50.66,78048.18,0.0,-1.0,0.0,0.0]
[1778991505309,50.66,78048.18,0.0,-1.0,0.0,0.0]
[1778991505944,50.66,78048.03,0.0,-1.0,0.0,0.0]
[1778991506062,50.66,78048.03,0.0,-1.0,0.0,0.0]
[1778991506629,50.66,78045.77,0.0,-1.0,0.0,0.0]
[1778991507636,50.66,78046.69,0.0,-1.0,0.0,0.0]
[1778991508643,50.66,78045.79,0.0,-1.0,0.0,0.0]
[1778991511664,50.66,78045.79,0.0,-1.0,0.0,0.0]
[1778991513625,50.66,78046.43,0.0,-1.0,0.0,0.0]
[1778991513810,50.66,78046.43,0.0,-1.0,0.0,0.0]
[1778991523750,50.66,78044.81,0.0,-1.0,0.0,0.0]
[1778991524757,50.66,78043.73,0.0,-1.0,0.0,0.0]
[1778991524879,50.66,78043.73,0.0,-1.0,0.0,0.0]
[1778991525059,50.66,78043.73,0.0,-1.0,0.0,0.0]
[1778991526128,50.66,78043.44,0.0,-1.0,0.0,0.0]
[1778991526309,50.66,78043.44,0.0,-1.0,0.0,0.0]
[1778991526771,50.66,78045.67,0.0,-1.0,0.0,0.0]
[1778991528464,50.66,78045.87,0.0,-1.0,0.0,0.0]
[1778991528558,50.66,78045.87,0.0,-1.0,0.0,0.0]
[1778991528785,50.66,78048.02,0.0,-1.0,0.0,0.0]
[1778991529792,50.66,78049.45,0.0,-1.0,0.0,0.0]
[1778991534827,50.66,78049.64,0.0,-1.0,0.0,0.0]
[1778991538100,50.66,78049.93,0.0,-1.0,0.0,0.0]
[1778991538308,50.66,78049.93,0.0,-1.0,0.0,0.0]
[1778991538655,50.66,78049.93,0.0,-1.0,0.0,0.0]
[1778991538813,50.66,78049.93,0.0,-1.0,0.0,0.0]
[1778991538856,50.66,78049.75,0.0,-1.0,0.0,0.0]
[1778991543891,50.66,78050.04,0.0,-1.0,0.0,0.0]
[1778991544898,50.66,78051.28,0.0,-1.0,0.0,0.0]
[1778991546156,50.66,78051.28,0.0,-1.0,0.0,0.0]
[1778991546308,50.66,78051.28,0.0,-1.0,0.0,0.0]
[1778991546397,50.66,78052.74,0.0,-1.0,0.0,0.0]
[1778991546912,50.66,78054.14,0.0,-1.0,0.0,0.0]
[1778991557991,50.66,78054.71,0.0,-1.0,0.0,0.0]
[1778991559465,50.66,78054.71,0.0,-1.0,0.0,0.0]
[1778991559562,50.66,78054.71,0.0,-1.0,0.0,0.0]
[1778991559663,50.66,78056.59,0.0,-1.0,0.0,0.0]
[1778991561096,50.66,78056.48,0.0,-1.0,0.0,0.0]
[1778991561310,50.66,78056.48,0.0,-1.0,0.0,0.0]
[1778991561376,50.66,78056.48,0.0,-1.0,0.0,0.0]
[1778991564252,50.66,78056.48,0.0,-1.0,0.0,0.0]
[1778991564309,50.66,78056.48,0.0,-1.0,0.0,0.0]
[1778991564353,50.66,78053.83,0.0,-1.0,0.0,0.0]
[1778991565042,50.66,78054.64,0.0,-1.0,0.0,0.0]
[1778991566049,50.66,78055.87,0.0,-1.0,0.0,0.0]
[1778991567650,50.66,78055.87,0.0,-1.0,0.0,0.0]
[1778991567810,50.66,78055.87,0.0,-1.0,0.0,0.0]
[1778991567703,50.66,78054.6,0.0,-1.0,0.0,0.0]
[1778991573335,50.66,78054.46,0.0,-1.0,0.0,0.0]
[1778991573560,50.66,78054.46,0.0,-1.0,0.0,0.0]
[1778991573661,50.66,78051.65,0.0,-1.0,0.0,0.0]
[1778991574105,50.66,78049.77,0.0,-1.0,0.0,0.0]
[1778991579393,50.66,78049.39,0.0,-1.0,0.0,0.0]
[1778991579560,50.66,78049.39,0.0,-1.0,0.0,0.0]
[1778991580147,50.66,78046.96,0.0,-1.0,0.0,0.0]
[1778991581003,50.66,78046.96,0.0,-1.0,0.0,0.0]
[1778991581061,50.66,78046.96,0.0,-1.0,0.0,0.0]
[1778991581154,50.66,78046.99,0.0,-1.0,0.0,0.0]
[1778991586189,50.66,78046.71,0.0,-1.0,0.0,0.0]
[1778991587702,50.66,78046.71,0.0,-1.0,0.0,0.0]
[1778991587771,50.66,78047.64,0.0,-1.0,0.0,0.0]
[1778991588203,50.66,78049.17,0.0,-1.0,0.0,0.0]
[1778991593570,50.66,78049.06,0.0,-1.0,0.0,0.0]
[1778991594245,50.66,78047.65,0.0,-1.0,0.0,0.0]
[1778991595252,50.66,78048.5,0.0,-1.0,0.0,0.0]
[1778991596259,50.66,78047.67,0.0,-1.0,0.0,0.0]
[1778991601297,50.66,78047.61,0.0,-1.0,0.0,0.0]
[1778991607550,50.66,78047.62,0.0,-1.0,0.0,0.0]
[1778991607560,50.66,78047.62,0.0,-1.0,0.0,0.0]
[1778991609804,50.66,78047.69,0.0,-1.0,0.0,0.0]
[1778991609905,50.66,78047.65,0.0,-1.0,0.0,0.0]
[1778991610059,50.66,78047.65,0.0,-1.0,0.0,0.0]
[1778991613112,50.66,78047.65,0.0,-1.0,0.0,0.0]
[1778991613308,50.66,78047.65,0.0,-1.0,0.0,0.0]
[1778991619424,50.66,78046.86,0.0,-1.0,0.0,0.0]
[1778991620338,50.66,78046.86,0.0,-1.0,0.0,0.0]
[1778991620559,50.66,78046.86,0.0,-1.0,0.0,0.0]
[1778991620582,50.66,78046.86,0.0,-1.0,0.0,0.0]
[1778991625560,50.66,78046.56,0.0,-1.0,0.0,0.0]
[1778991626473,50.66,78044.67,0.0,-1.0,0.0,0.0]
[1778991627480,50.66,78043.95,0.0,-1.0,0.0,0.0]
[1778991628410,50.66,78043.95,0.0,-1.0,0.0,0.0]
[1778991628559,50.66,78043.95,0.0,-1.0,0.0,0.0]
[1778991628660,50.66,78041.04,0.0,-1.0,0.0,0.0]
[1778991630493,50.66,78040.96,0.0,-1.0,0.0,0.0]
[1778991630560,50.66,78040.96,0.0,-1.0,0.0,0.0]
[1778991631508,50.66,78041.06,0.0,-1.0,0.0,0.0]
[1778991636543,50.66,78041.8,0.0,-1.0,0.0,0.0]
[1778991638914,50.66,78041.73,0.0,-1.0,0.0,0.0]
[1778991638954,50.66,78042.55,0.0,-1.0,0.0,0.0]
[1778991639063,50.66,78042.55,0.0,-1.0,0.0,0.0]
[1778991640231,50.66,78042.4,0.0,-1.0,0.0,0.0]
[1778991640309,50.66,78042.4,0.0,-1.0,0.0,0.0]
[1778991648630,50.66,78042.87,0.0,-1.0,0.0,0.0]
[1778991650646,50.66,78042.83,0.0,-1.0,0.0,0.0]
[1778991650811,50.66,78042.83,0.0,-1.0,0.0,0.0]
[1778991650911,50.66,78042.81,0.0,-1.0,0.0,0.0]
[1778991651641,50.66,78042.81,0.0,-1.0,0.0,0.0]
[1778991651815,50.66,78042.81,0.0,-1.0,0.0,0.0]
[1778991657693,50.66,78042.17,0.0,-1.0,0.0,0.0]
[1778991662732,50.66,78042.24,0.0,-1.0,0.0,0.0]
[1778991664742,50.66,78043.84,0.0,-1.0,0.0,0.0]
[1778991667484,50.66,78043.52,0.0,-1.0,0.0,0.0]
[1778991667562,50.66,78043.52,0.0,-1.0,0.0,0.0]
[1778991667763,50.66,78043.03,0.0,-1.0,0.0,0.0]
[1778991668706,50.66,78043.03,0.0,-1.0,0.0,0.0]
[1778991668810,50.66,78043.03,0.0,-1.0,0.0,0.0]
[1778991681861,50.66,78043.2,0.0,-1.0,0.0,0.0]
[1778991684184,50.66,78043.2,0.0,-1.0,0.0,0.0]
[1778991684309,50.66,78043.2,0.0,-1.0,0.0,0.0]
[1778991684409,50.66,78043.2,0.0,-1.0,0.0,0.0]
[1778991685491,50.66,78043.2,0.0,-1.0,0.0,0.0]
[1778991685560,50.66,78043.2,0.0,-1.0,0.0,0.0]
[1778991690924,50.66,78043.48,0.0,-1.0,0.0,0.0]
[1778991691931,50.66,78043.29,0.0,-1.0,0.0,0.0]
[1778991692939,50.66,78045.88,0.0,-1.0,0.0,0.0]
[1778991693994,50.66,78045.88,0.0,-1.0,0.0,0.0]
[1778991693945,50.66,78047.68,0.0,-1.0,0.0,0.0]
[1778991694063,50.66,78047.68,0.0,-1.0,0.0,0.0]
[1778991694952,50.66,78047.84,0.0,-1.0,0.0,0.0]
[1778991695252,50.66,78047.84,0.0,-1.0,0.0,0.0]
[1778991695308,50.66,78047.84,0.0,-1.0,0.0,0.0]
[1778991696968,50.66,78049.07,0.0,-1.0,0.0,0.0]
[1778991697976,50.66,78048.03,0.0,-1.0,0.0,0.0]
[1778991698858,50.66,78048.03,0.0,-1.0,0.0,0.0]
[1778991698982,50.66,78048.07,0.0,-1.0,0.0,0.0]
[1778991699061,50.66,78048.07,0.0,-1.0,0.0,0.0]
[1778991699340,50.66,78048.07,0.0,-1.0,0.0,0.0]
[1778991699559,50.66,78048.07,0.0,-1.0,0.0,0.0]
[1778991699989,50.66,78048.03,0.0,-1.0,0.0,0.0]
[1778991700996,50.66,78049.25,0.0,-1.0,0.0,0.0]
[1778991702003,50.66,78048.19,0.0,-1.0,0.0,0.0]
[1778991703343,50.66,78047.97,0.0,-1.0,0.0,0.0]
[1778991703563,50.66,78047.97,0.0,-1.0,0.0,0.0]
[1778991709063,50.66,78048.79,0.0,-1.0,0.0,0.0]
[1778991710485,50.66,78048.79,0.0,-1.0,0.0,0.0]
[1778991710563,50.66,78048.79,0.0,-1.0,0.0,0.0]
[1778991710663,50.66,78051.29,0.0,-1.0,0.0,0.0]
[1778991711869,50.66,78051.29,0.0,-1.0,0.0,0.0]
[1778991712058,50.66,78051.68,0.0,-1.0,0.0,0.0]
[1778991716614,50.66,78052.19,0.0,-1.0,0.0,0.0]
[1778991716810,50.66,78052.19,0.0,-1.0,0.0,0.0]
[1778991716911,50.66,78052.21,0.0,-1.0,0.0,0.0]
[1778991717174,50.66,78052.21,0.0,-1.0,0.0,0.0]
[1778991717309,50.66,78052.21,0.0,-1.0,0.0,0.0]
[1778991723161,50.66,78052.25,0.0,-1.0,0.0,0.0]
[1778991724397,50.66,78052.25,0.0,-1.0,0.0,0.0]
[1778991724560,50.66,78052.25,0.0,-1.0,0.0,0.0]
[1778991725823,50.66,78052.25,0.0,-1.0,0.0,0.0]
[1778991726058,50.66,78052.25,0.0,-1.0,0.0,0.0]
[1778991725919,50.66,78052.28,0.0,-1.0,0.0,0.0]
[1778991726182,50.66,78050.6,0.0,-1.0,0.0,0.0]
[1778991727787,50.66,78050.6,0.0,-1.0,0.0,0.0]
[1778991727812,50.66,78050.6,0.0,-1.0,0.0,0.0]
[1778991727880,50.66,78048.49,0.0,-1.0,0.0,0.0]
[1778991732224,50.66,78047.9,0.0,-1.0,0.0,0.0]
[1778991733982,50.66,78047.9,0.0,-1.0,0.0,0.0]
[1778991734060,50.66,78047.9,0.0,-1.0,0.0,0.0]
[1778991733231,50.66,78046.74,0.0,-1.0,0.0,0.0]
[1778991738268,50.66,78046.73,0.0,-1.0,0.0,0.0]
[1778991743303,50.66,78047.39,0.0,-1.0,0.0,0.0]
[1778991748338,50.66,78047.27,0.0,-1.0,0.0,0.0]
[1778991751360,50.66,78046.91,0.0,-1.0,0.0,0.0]
[1778991752588,50.66,78046.91,0.0,-1.0,0.0,0.0]
[1778991752816,50.66,78046.91,0.0,-1.0,0.0,0.0]
[1778991752848,50.66,78046.32,0.0,-1.0,0.0,0.0]
[1778991753799,50.66,78046.32,0.0,-1.0,0.0,0.0]
[1778991753809,50.66,78046.32,0.0,-1.0,0.0,0.0]
[1778991755394,50.66,78045.2,0.0,-1.0,0.0,0.0]
[1778991757403,50.66,78046.04,0.0,-1.0,0.0,0.0]
[1778991763446,50.66,78052.36,0.0,-1.0,0.0,0.0]
[1778991764453,50.66,78057.82,0.0,-1.0,0.0,0.0]
[1778991765507,50.66,78057.82,0.0,-1.0,0.0,0.0]
[1778991765559,50.66,78057.82,0.0,-1.0,0.0,0.0]
[1778991765660,50.66,78058.66,0.0,-1.0,0.0,0.0]
[1778991766809,50.66,78058.66,0.0,-1.0,0.0,0.0]
[1778991767060,50.66,78058.66,0.0,-1.0,0.0,0.0]
[1778991766836,50.66,78057.3,0.0,-1.0,0.0,0.0]
[1778991773555,50.66,78057.77,0.0,-1.0,0.0,0.0]
[1778991773809,50.66,78057.77,0.0,-1.0,0.0,0.0]
[1778991773841,50.66,78057.77,0.0,-1.0,0.0,0.0]
[1778991774523,50.66,78057.13,0.0,-1.0,0.0,0.0]
[1778991775656,50.66,78057.13,0.0,-1.0,0.0,0.0]
[1778991775810,50.66,78057.13,0.0,-1.0,0.0,0.0]
[1778991776537,50.66,78053.22,0.0,-1.0,0.0,0.0]
[1778991777544,50.66,78051.21,0.0,-1.0,0.0,0.0]
[1778991784593,50.66,78051.52,0.0,-1.0,0.0,0.0]
[1778991787339,50.66,78051.52,0.0,-1.0,0.0,0.0]
[1778991787557,50.66,78051.52,0.0,-1.0,0.0,0.0]
[1778991787614,50.66,78050.48,0.0,-1.0,0.0,0.0]
[1778991788748,50.66,78050.48,0.0,-1.0,0.0,0.0]
[1778991788811,50.66,78050.48,0.0,-1.0,0.0,0.0]
[1778991788849,50.66,78052.86,0.0,-1.0,0.0,0.0]
[1778991789628,50.66,78054.69,0.0,-1.0,0.0,0.0]
[1778991791642,50.66,78055.51,0.0,-1.0,0.0,0.0]
[1778991792880,50.66,78055.51,0.0,-1.0,0.0,0.0]
[1778991793062,50.66,78055.51,0.0,-1.0,0.0,0.0]
[1778991792981,50.66,78054.76,0.0,-1.0,0.0,0.0]
[1778991795043,50.66,78054.74,0.0,-1.0,0.0,0.0]
[1778991795064,50.66,78054.74,0.0,-1.0,0.0,0.0]
[1778991795670,50.66,78055.03,0.0,-1.0,0.0,0.0]
[1778991798171,50.66,78055.18,0.0,-1.0,0.0,0.0]
[1778991798308,50.66,78055.18,0.0,-1.0,0.0,0.0]
[1778991803726,50.66,78054.96,0.0,-1.0,0.0,0.0]
[1778991811782,50.66,78055.01,0.0,-1.0,0.0,0.0]
[1778991813796,50.66,78056.58,0.0,-1.0,0.0,0.0]
[1778991815510,50.66,78056.42,0.0,-1.0,0.0,0.0]
[1778991815569,50.66,78056.42,0.0,-1.0,0.0,0.0]
[1778991815810,50.66,78063.9,0.0,-1.0,0.0,0.0]
[1778991816817,50.66,78065.57,0.0,-1.0,0.0,0.0]
[1778991817439,50.66,78065.57,0.0,-1.0,0.0,0.0]
[1778991817563,50.66,78065.57,0.0,-1.0,0.0,0.0]
[1778991817824,50.66,78066.48,0.0,-1.0,0.0,0.0]
[1778991820845,50.66,78065.79,0.0,-1.0,0.0,0.0]
[1778991821852,50.66,78066.57,0.0,-1.0,0.0,0.0]
[1778991822635,50.66,78066.57,0.0,-1.0,0.0,0.0]
[1778991822809,50.66,78066.57,0.0,-1.0,0.0,0.0]
[1778991822859,50.66,78066.1,0.0,-1.0,0.0,0.0]
[1778991824961,50.66,78066.16,0.0,-1.0,0.0,0.0]
[1778991825060,50.66,78066.16,0.0,-1.0,0.0,0.0]
[1778991826887,50.66,78066.93,0.0,-1.0,0.0,0.0]
[1778991830308,50.66,78066.54,0.0,-1.0,0.0,0.0]
[1778991830560,50.66,78066.54,0.0,-1.0,0.0,0.0]
[1778991830662,50.66,78066.54,0.0,-1.0,0.0,0.0]
[1778991831257,50.66,78066.54,0.0,-1.0,0.0,0.0]
[1778991831309,50.66,78066.54,0.0,-1.0,0.0,0.0]
[1778991836091,50.66,78066.65,0.0,-1.0,0.0,0.0]
[1778991836168,50.66,78069.31,0.0,-1.0,0.0,0.0]
[1778991836308,50.66,78069.31,0.0,-1.0,0.0,0.0]
[1778991836957,50.66,78070.69,0.0,-1.0,0.0,0.0]
[1778991838025,50.66,78070.69,0.0,-1.0,0.0,0.0]
[1778991838059,50.66,78070.69,0.0,-1.0,0.0,0.0]
[1778991838160,50.66,78071.88,0.0,-1.0,0.0,0.0]
[1778991839979,50.66,78072.71,0.0,-1.0,0.0,0.0]
[1778991841993,50.66,78074.82,0.0,-1.0,0.0,0.0]
[1778991842747,50.66,78074.82,0.0,-1.0,0.0,0.0]
[1778991842809,50.66,78074.82,0.0,-1.0,0.0,0.0]
[1778991843001,50.66,78076.8,0.0,-1.0,0.0,0.0]
[1778991844199,50.66,78076.99,0.0,-1.0,0.0,0.0]
[1778991844311,50.66,78076.99,0.0,-1.0,0.0,0.0]
[1778991847031,50.66,78075.24,0.0,-1.0,0.0,0.0]
[1778991847201,50.66,78075.24,0.0,-1.0,0.0,0.0]
[1778991847308,50.66,78075.24,0.0,-1.0,0.0,0.0]
[1778991847984,50.66,78075.24,0.0,-1.0,0.0,0.0]
[1778991848059,50.66,78075.24,0.0,-1.0,0.0,0.0]
[1778991848161,50.66,78074.89,0.0,-1.0,0.0,0.0]
[1778991852066,50.66,78075.35,0.0,-1.0,0.0,0.0]
[1778991863754,50.66,78075.24,0.0,-1.0,0.0,0.0]
[1778991863809,50.66,78075.24,0.0,-1.0,0.0,0.0]
[1778991864150,50.66,78075.53,0.0,-1.0,0.0,0.0]
[1778991866177,50.66,78075.58,0.0,-1.0,0.0,0.0]
[1778991866317,50.66,78075.65,0.0,-1.0,0.0,0.0]
[1778991869185,50.66,78076.07,0.0,-1.0,0.0,0.0]
[1778991870064,50.66,78076.07,0.0,-1.0,0.0,0.0]
[1778991870192,50.66,78076.84,0.0,-1.0,0.0,0.0]
[1778991870308,50.66,78076.84,0.0,-1.0,0.0,0.0]
[1778991871199,50.66,78075.69,0.0,-1.0,0.0,0.0]
[1778991871976,50.66,78075.69,0.0,-1.0,0.0,0.0]
[1778991872072,50.66,78075.69,0.0,-1.0,0.0,0.0]
[1778991872212,50.66,78075.29,0.0,-1.0,0.0,0.0]
[1778991873219,50.66,78076.02,0.0,-1.0,0.0,0.0]
[1778991878254,50.66,78076.13,0.0,-1.0,0.0,0.0]
[1778991883069,50.66,78077.07,0.0,-1.0,0.0,0.0]
[1778991883567,50.66,78077.07,0.0,-1.0,0.0,0.0]
[1778991883627,50.66,78076.5,0.0,-1.0,0.0,0.0]
[1778991884883,50.66,78076.5,0.0,-1.0,0.0,0.0]
[1778991885065,50.66,78076.5,0.0,-1.0,0.0,0.0]
[1778991889065,50.66,78078.24,0.0,-1.0,0.0,0.0]
[1778991889331,50.66,78094.7,0.0,-1.0,0.0,0.0]
[1778991890338,50.66,78103.22,0.0,-1.0,0.0,0.0]
[1778991891345,50.66,78102.29,0.0,-1.0,0.0,0.0]
[1778991892504,50.66,78102.29,0.0,-1.0,0.0,0.0]
[1778991892567,50.66,78100.48,0.0,-1.0,0.0,0.0]
[1778991894560,50.66,78099.13,0.0,-1.0,0.0,0.0]
[1778991898645,50.66,78096.11,0.0,-1.0,0.0,0.0]
[1778991904436,50.66,78089.84,0.0,-1.0,0.0,0.0]
[1778991906145,50.66,78089.84,0.0,-1.0,0.0,0.0]
[1778991906314,50.66,78089.9,0.0,-1.0,0.0,0.0]
[1778991909752,50.66,78092.56,0.0,-1.0,0.0,0.0]
[1778991909812,50.66,78092.56,0.0,-1.0,0.0,0.0]
[1778991909854,50.66,78093.11,0.0,-1.0,0.0,0.0]
[1778991910864,50.66,78093.11,0.0,-1.0,0.0,0.0]
[1778991911059,50.66,78093.11,0.0,-1.0,0.0,0.0]
[1778991911160,50.66,78094.58,0.0,-1.0,0.0,0.0]
[1778991916520,50.66,78094.1,0.0,-1.0,0.0,0.0]
[1778991919137,50.66,78094.46,0.0,-1.0,0.0,0.0]
[1778991919310,50.66,78094.46,0.0,-1.0,0.0,0.0]
[1778991921150,50.66,78094.63,0.0,-1.0,0.0,0.0]
[1778991921311,50.66,78094.63,0.0,-1.0,0.0,0.0]
[1778991921197,50.66,78094.4,0.0,-1.0,0.0,0.0]
[1778991924576,50.66,78095.72,0.0,-1.0,0.0,0.0]
[1778991929611,50.66,78095.43,0.0,-1.0,0.0,0.0]
[1778991930469,50.66,78095.43,0.0,-1.0,0.0,0.0]
[1778991930560,50.66,78095.43,0.0,-1.0,0.0,0.0]
[1778991931625,50.66,78095.61,0.0,-1.0,0.0,0.0]
[1778991936660,50.66,78095.82,0.0,-1.0,0.0,0.0]
[1778991941696,50.66,78095.92,0.0,-1.0,0.0,0.0]
[1778991942702,50.66,78098.52,0.0,-1.0,0.0,0.0]
[1778991943522,50.66,78098.52,0.0,-1.0,0.0,0.0]
[1778991943562,50.66,78098.52,0.0,-1.0,0.0,0.0]
[1778991943709,50.66,78101.12,0.0,-1.0,0.0,0.0]
[1778991944716,50.66,78104.97,0.0,-1.0,0.0,0.0]
[1778991945999,50.66,78104.97,0.0,-1.0,0.0,0.0]
[1778991946061,50.66,78104.97,0.0,-1.0,0.0,0.0]
[1778991946090,50.66,78105.26,0.0,-1.0,0.0,0.0]
[1778991946730,50.66,78102.96,0.0,-1.0,0.0,0.0]
[1778991951640,50.66,78102.96,0.0,-1.0,0.0,0.0]
[1778991951809,50.66,78102.96,0.0,-1.0,0.0,0.0]
[1778991954786,50.66,78105.68,0.0,-1.0,0.0,0.0]
[1778991958627,50.66,78106.13,0.0,-1.0,0.0,0.0]
[1778991958809,50.66,78106.13,0.0,-1.0,0.0,0.0]
[1778991959623,50.66,78105.75,0.0,-1.0,0.0,0.0]
[1778991959809,50.66,78105.75,0.0,-1.0,0.0,0.0]
[1778991959821,50.66,78106.38,0.0,-1.0,0.0,0.0]
[1778991961835,50.66,78108.39,0.0,-1.0,0.0,0.0]
[1778991962371,50.66,78108.39,0.0,-1.0,0.0,0.0]
[1778991962564,50.66,78108.39,0.0,-1.0,0.0,0.0]
[1778991962842,50.66,78110.86,0.0,-1.0,0.0,0.0]
[1778991966475,50.66,78110.43,0.0,-1.0,0.0,0.0]
[1778991966563,50.66,78110.43,0.0,-1.0,0.0,0.0]
[1778991966870,50.66,78108.59,0.0,-1.0,0.0,0.0]
[1778991967561,50.66,78108.59,0.0,-1.0,0.0,0.0]
[1778991967809,50.66,78108.59,0.0,-1.0,0.0,0.0]
[1778991972913,50.66,78108.88,0.0,-1.0,0.0,0.0]
[1778991977948,50.66,78108.7,0.0,-1.0,0.0,0.0]
[1778991979227,50.66,78108.7,0.0,-1.0,0.0,0.0]
[1778991979310,50.66,78108.7,0.0,-1.0,0.0,0.0]
[1778991979328,50.66,78107.83,0.0,-1.0,0.0,0.0]
[1778991979963,50.66,78105.77,0.0,-1.0,0.0,0.0]
[1778991981466,50.66,78105.74,0.0,-1.0,0.0,0.0]
[1778991981562,50.66,78105.74,0.0,-1.0,0.0,0.0]
[1778991981976,50.66,78104.84,0.0,-1.0,0.0,0.0]
[1778991983990,50.66,78104.11,0.0,-1.0,0.0,0.0]
[1778991988967,50.66,78103.95,0.0,-1.0,0.0,0.0]
[1778991989058,50.66,78103.95,0.0,-1.0,0.0,0.0]
[1778991989068,50.66,78103.17,0.0,-1.0,0.0,0.0]
[1778991991039,50.66,78100.78,0.0,-1.0,0.0,0.0]
[1778991992046,50.66,78100.02,0.0,-1.0,0.0,0.0]
[1778991997081,50.66,78099.56,0.0,-1.0,0.0,0.0]
[1778992002017,50.66,78099.69,0.0,-1.0,0.0,0.0]
[1778992002058,50.66,78099.69,0.0,-1.0,0.0,0.0]
[1778992003137,50.66,78099.75,0.0,-1.0,0.0,0.0]
[1778992003310,50.66,78099.75,0.0,-1.0,0.0,0.0]
[1778992003234,50.66,78099.75,0.0,-1.0,0.0,0.0]
[1778992009165,50.66,78098.71,0.0,-1.0,0.0,0.0]
[1778992010172,50.66,78097.86,0.0,-1.0,0.0,0.0]
[1778992010972,50.66,78097.86,0.0,-1.0,0.0,0.0]
[1778992011058,50.66,78097.86,0.0,-1.0,0.0,0.0]
[1778992015291,50.66,78098.33,0.0,-1.0,0.0,0.0]
[1778992015308,50.66,78098.33,0.0,-1.0,0.0,0.0]
[1778992015310,50.66,78096.27,0.0,-1.0,0.0,0.0]
[1778992016214,50.66,78091.49,0.0,-1.0,0.0,0.0]
[1778992017410,50.66,78091.49,0.0,-1.0,0.0,0.0]
[1778992017411,50.66,78091.97,0.0,-1.0,0.0,0.0]
[1778992017561,50.66,78091.97,0.0,-1.0,0.0,0.0]
[1778992021249,50.66,78093.1,0.0,-1.0,0.0,0.0]
[1778992022346,50.66,78093.1,0.0,-1.0,0.0,0.0]
[1778992022560,50.66,78092.56,0.0,-1.0,0.0,0.0]
[1778992024270,50.66,78091.8,0.0,-1.0,0.0,0.0]
[1778992026284,50.66,78090.8,0.0,-1.0,0.0,0.0]
[1778992028298,50.66,78089.32,0.0,-1.0,0.0,0.0]
[1778992032558,50.66,78089.81,0.0,-1.0,0.0,0.0]
[1778992032811,50.66,78089.81,0.0,-1.0,0.0,0.0]
[1778992033333,50.66,78089.73,0.0,-1.0,0.0,0.0]
[1778992036312,50.66,78089.65,0.0,-1.0,0.0,0.0]
[1778992036561,50.66,78089.65,0.0,-1.0,0.0,0.0]
[1778992042396,50.66,78089.78,0.0,-1.0,0.0,0.0]
[1778992047432,50.66,78089.97,0.0,-1.0,0.0,0.0]
[1778992049373,50.66,78089.82,0.0,-1.0,0.0,0.0]
[1778992049445,50.66,78090.07,0.0,-1.0,0.0,0.0]
[1778992049563,50.66,78090.07,0.0,-1.0,0.0,0.0]
[1778992052243,50.66,78090.1,0.0,-1.0,0.0,0.0]
[1778992052308,50.66,78090.1,0.0,-1.0,0.0,0.0]
[1778992052391,50.66,78090.11,0.0,-1.0,0.0,0.0]
[1778992059515,50.66,78088.61,0.0,-1.0,0.0,0.0]
[1778992060984,50.66,78088.61,0.0,-1.0,0.0,0.0]
[1778992061059,50.66,78088.61,0.0,-1.0,0.0,0.0]
[1778992061160,50.66,78085.18,0.0,-1.0,0.0,0.0]
[1778992061529,50.66,78080.93,0.0,-1.0,0.0,0.0]
[1778992063097,50.66,78080.93,0.0,-1.0,0.0,0.0]
[1778992063315,50.66,78080.93,0.0,-1.0,0.0,0.0]
[1778992063417,50.66,78080.74,0.0,-1.0,0.0,0.0]
[1778992069586,50.66,78081.29,0.0,-1.0,0.0,0.0]
[1778992075158,50.66,78080.75,0.0,-1.0,0.0,0.0]
[1778992075307,50.66,78080.75,0.0,-1.0,0.0,0.0]
[1778992081670,50.66,78080.68,0.0,-1.0,0.0,0.0]
[1778992087060,50.66,78080.68,0.0,-1.0,0.0,0.0]
[1778992087307,50.66,78080.68,0.0,-1.0,0.0,0.0]
[1778992087408,50.66,78080.68,0.0,-1.0,0.0,0.0]
[1778992089824,50.66,78080.68,0.0,-1.0,0.0,0.0]
[1778992090059,50.66,78080.68,0.0,-1.0,0.0,0.0]
[1778992090733,50.66,78081.39,0.0,-1.0,0.0,0.0]
[1778992091740,50.66,78082.71,0.0,-1.0,0.0,0.0]
[1778992092747,50.66,78083.78,0.0,-1.0,0.0,0.0]
[1778992094008,50.66,78083.78,0.0,-1.0,0.0,0.0]
[1778992094062,50.66,78083.78,0.0,-1.0,0.0,0.0]
[1778992094761,50.66,78085.63,0.0,-1.0,0.0,0.0]
[1778992096447,50.66,78085.63,0.0,-1.0,0.0,0.0]
[1778992096560,50.66,78085.73,0.0,-1.0,0.0,0.0]
[1778992096775,50.66,78085.77,0.0,-1.0,0.0,0.0]
[1778992098789,50.66,78084.75,0.0,-1.0,0.0,0.0]
[1778992100803,50.66,78083.97,0.0,-1.0,0.0,0.0]
[1778992101564,50.66,78083.97,0.0,-1.0,0.0,0.0]
[1778992101809,50.66,78083.97,0.0,-1.0,0.0,0.0]
[1778992104831,50.66,78084.79,0.0,-1.0,0.0,0.0]
[1778992110044,50.66,78085.1,0.0,-1.0,0.0,0.0]
[1778992110329,50.66,78085.1,0.0,-1.0,0.0,0.0]
[1778992110560,50.66,78085.26,0.0,-1.0,0.0,0.0]
[1778992110873,50.66,78088.01,0.0,-1.0,0.0,0.0]
[1778992111880,50.66,78089.22,0.0,-1.0,0.0,0.0]
[1778992113048,50.66,78089.22,0.0,-1.0,0.0,0.0]
[1778992113060,50.66,78089.22,0.0,-1.0,0.0,0.0]
[1778992113149,50.66,78089.22,0.0,-1.0,0.0,0.0]
[1778992123133,50.66,78089.26,0.0,-1.0,0.0,0.0]
[1778992123309,50.66,78089.26,0.0,-1.0,0.0,0.0]
[1778992125379,50.66,78089.9,0.0,-1.0,0.0,0.0]
[1778992125564,50.66,78090.1,0.0,-1.0,0.0,0.0]
[1778992125978,50.66,78092.77,0.0,-1.0,0.0,0.0]
[1778992126985,50.66,78093.48,0.0,-1.0,0.0,0.0]
[1778992127992,50.66,78089.02,0.0,-1.0,0.0,0.0]
[1778992128999,50.66,78085.28,0.0,-1.0,0.0,0.0]
[1778992130063,50.66,78085.28,0.0,-1.0,0.0,0.0]
[1778992130310,50.66,78085.28,0.0,-1.0,0.0,0.0]
[1778992130326,50.66,78082.64,0.0,-1.0,0.0,0.0]
[1778992132020,50.66,78081.97,0.0,-1.0,0.0,0.0]
[1778992133027,50.66,78078.97,0.0,-1.0,0.0,0.0]
[1778992135261,50.66,78078.02,0.0,-1.0,0.0,0.0]
[1778992136048,50.66,78076.46,0.0,-1.0,0.0,0.0]
[1778992136563,50.66,78076.46,0.0,-1.0,0.0,0.0]
[1778992142090,50.66,78076.05,0.0,-1.0,0.0,0.0]
[1778992148132,50.66,78071.06,0.0,-1.0,0.0,0.0]
[1778992149139,50.66,78067.71,0.0,-1.0,0.0,0.0]
[1778992150148,50.66,78066.75,0.0,-1.0,0.0,0.0]
[1778992153144,50.66,78066.13,0.0,-1.0,0.0,0.0]
[1778992153310,50.66,78066.13,0.0,-1.0,0.0,0.0]
[1778992153359,50.66,78066.13,0.0,-1.0,0.0,0.0]
[1778992153915,50.66,78066.13,0.0,-1.0,0.0,0.0]
[1778992154057,50.66,78066.13,0.0,-1.0,0.0,0.0]
[1778992159211,50.66,78065.94,0.0,-1.0,0.0,0.0]
[1778992164573,50.66,78065.79,0.0,-1.0,0.0,0.0]
[1778992164810,50.66,78065.79,0.0,-1.0,0.0,0.0]
[1778992164958,50.66,78065.79,0.0,-1.0,0.0,0.0]
[1778992165058,50.66,78065.79,0.0,-1.0,0.0,0.0]
[1778992165059,50.66,78065.79,0.0,-1.0,0.0,0.0]
[1778992166260,50.66,78064.41,0.0,-1.0,0.0,0.0]
[1778992167267,50.66,78062.94,0.0,-1.0,0.0,0.0]
[1778992169281,50.66,78061.91,0.0,-1.0,0.0,0.0]
[1778992171194,50.66,78061.98,0.0,-1.0,0.0,0.0]
[1778992171311,50.66,78061.98,0.0,-1.0,0.0,0.0]
[1778992171579,50.66,78061.98,0.0,-1.0,0.0,0.0]
[1778992171590,50.66,78063.35,0.0,-1.0,0.0,0.0]
[1778992171810,50.66,78063.35,0.0,-1.0,0.0,0.0]
[1778992172302,50.66,78064.74,0.0,-1.0,0.0,0.0]
[1778992177337,50.66,78064.64,0.0,-1.0,0.0,0.0]
[1778992183379,50.66,78064.67,0.0,-1.0,0.0,0.0]
[1778992186123,50.66,78064.71,0.0,-1.0,0.0,0.0]
[1778992186218,50.66,78064.71,0.0,-1.0,0.0,0.0]
[1778992186309,50.66,78064.71,0.0,-1.0,0.0,0.0]
[1778992186319,50.66,78064.71,0.0,-1.0,0.0,0.0]
[1778992193450,50.66,78064.67,0.0,-1.0,0.0,0.0]
[1778992195464,50.66,78065.76,0.0,-1.0,0.0,0.0]
[1778992196772,50.66,78065.74,0.0,-1.0,0.0,0.0]
[1778992196812,50.66,78065.74,0.0,-1.0,0.0,0.0]
[1778992197319,50.66,78065.74,0.0,-1.0,0.0,0.0]
[1778992197558,50.66,78065.74,0.0,-1.0,0.0,0.0]
[1778992197613,50.66,78065.5,0.0,-1.0,0.0,0.0]
[1778992204527,50.66,78061.93,0.0,-1.0,0.0,0.0]
[1778992205534,50.66,78056.4,0.0,-1.0,0.0,0.0]
[1778992206541,50.66,78055.1,0.0,-1.0,0.0,0.0]
[1778992207218,50.66,78055.1,0.0,-1.0,0.0,0.0]
[1778992207311,50.66,78055.1,0.0,-1.0,0.0,0.0]
[1778992207548,50.66,78056.06,0.0,-1.0,0.0,0.0]
[1778992207778,50.66,78056.06,0.0,-1.0,0.0,0.0]
[1778992207817,50.66,78056.06,0.0,-1.0,0.0,0.0]
[1778992213591,50.66,78056.04,0.0,-1.0,0.0,0.0]
[1778992223152,50.66,78055.94,0.0,-1.0,0.0,0.0]
[1778992223256,50.66,78055.94,0.0,-1.0,0.0,0.0]
[1778992223309,50.66,78055.94,0.0,-1.0,0.0,0.0]
[1778992223410,50.66,78055.99,0.0,-1.0,0.0,0.0]
[1778992228696,50.66,78055.84,0.0,-1.0,0.0,0.0]
[1778992230646,50.66,78055.84,0.0,-1.0,0.0,0.0]
[1778992229703,50.66,78053.04,0.0,-1.0,0.0,0.0]
[1778992230812,50.66,78053.04,0.0,-1.0,0.0,0.0]
[1778992231498,50.66,78053.04,0.0,-1.0,0.0,0.0]
[1778992231558,50.66,78053.04,0.0,-1.0,0.0,0.0]
[1778992231599,50.66,78051.6,0.0,-1.0,0.0,0.0]
[1778992236752,50.66,78052.43,0.0,-1.0,0.0,0.0]
[1778992239874,50.66,78052.66,0.0,-1.0,0.0,0.0]
[1778992240059,50.66,78052.66,0.0,-1.0,0.0,0.0]
[1778992240252,50.66,78052.66,0.0,-1.0,0.0,0.0]
[1778992240313,50.66,78052.66,0.0,-1.0,0.0,0.0]
[1778992240353,50.66,78052.42,0.0,-1.0,0.0,0.0]
[1778992245815,50.66,78052.4,0.0,-1.0,0.0,0.0]
[1778992250851,50.66,78052.41,0.0,-1.0,0.0,0.0]
[1778992250899,50.66,78052.41,0.0,-1.0,0.0,0.0]
[1778992251060,50.66,78052.41,0.0,-1.0,0.0,0.0]
[1778992251160,50.66,78052.39,0.0,-1.0,0.0,0.0]
[1778992257901,50.66,78051.44,0.0,-1.0,0.0,0.0]
[1778992260453,50.66,78051.45,0.0,-1.0,0.0,0.0]
[1778992260561,50.66,78051.45,0.0,-1.0,0.0,0.0]
[1778992260662,50.66,78051.45,0.0,-1.0,0.0,0.0]
[1778992261106,50.66,78051.45,0.0,-1.0,0.0,0.0]
[1778992261311,50.66,78051.45,0.0,-1.0,0.0,0.0]
[1778992262936,50.66,78050.47,0.0,-1.0,0.0,0.0]
[1778992264620,50.66,78050.47,0.0,-1.0,0.0,0.0]
[1778992264950,50.66,78043.8,0.0,-1.0,0.0,0.0]
[1778992265957,50.66,78041.71,0.0,-1.0,0.0,0.0]
[1778992266964,50.66,78043.21,0.0,-1.0,0.0,0.0]
[1778992268354,50.66,78043.21,0.0,-1.0,0.0,0.0]
[1778992273006,50.66,78044.61,0.0,-1.0,0.0,0.0]
[1778992277034,50.66,78042.7,0.0,-1.0,0.0,0.0]
[1778992278041,50.66,78041.16,0.0,-1.0,0.0,0.0]
[1778992279343,50.66,78041.16,0.0,-1.0,0.0,0.0]
[1778992279560,50.66,78041.16,0.0,-1.0,0.0,0.0]
[1778992279593,50.66,78041.14,0.0,-1.0,0.0,0.0]
[1778992279789,50.66,78041.14,0.0,-1.0,0.0,0.0]
[1778992279811,50.66,78041.14,0.0,-1.0,0.0,0.0]
[1778992285090,50.66,78040.91,0.0,-1.0,0.0,0.0]
[1778992287104,50.66,78039.54,0.0,-1.0,0.0,0.0]
[1778992288111,50.66,78036.39,0.0,-1.0,0.0,0.0]
[1778992289118,50.66,78033.52,0.0,-1.0,0.0,0.0]
[1778992290050,50.66,78033.52,0.0,-1.0,0.0,0.0]
[1778992290059,50.66,78033.52,0.0,-1.0,0.0,0.0]
[1778992290614,50.66,78033.52,0.0,-1.0,0.0,0.0]
[1778992290715,50.66,78033.76,0.0,-1.0,0.0,0.0]
[1778992290811,50.66,78033.76,0.0,-1.0,0.0,0.0]
[1778992291132,50.66,78033.61,0.0,-1.0,0.0,0.0]
[1778992297174,50.66,78034.07,0.0,-1.0,0.0,0.0]
[1778992302349,50.66,78033.67,0.0,-1.0,0.0,0.0]
[1778992302565,50.66,78033.67,0.0,-1.0,0.0,0.0]
[1778992302603,50.66,78033.67,0.0,-1.0,0.0,0.0]
[1778992303073,50.66,78033.67,0.0,-1.0,0.0,0.0]
[1778992303308,50.66,78033.67,0.0,-1.0,0.0,0.0]
[1778992307244,50.66,78034.6,0.0,-1.0,0.0,0.0]
[1778992310266,50.66,78033.74,0.0,-1.0,0.0,0.0]
[1778992312052,50.66,78033.87,0.0,-1.0,0.0,0.0]
[1778992312059,50.66,78033.87,0.0,-1.0,0.0,0.0]
[1778992312280,50.66,78033.82,0.0,-1.0,0.0,0.0]
[1778992312822,50.66,78033.82,0.0,-1.0,0.0,0.0]
[1778992313066,50.66,78033.82,0.0,-1.0,0.0,0.0]
[1778992316308,50.66,78032.87,0.0,-1.0,0.0,0.0]
[1778992319266,50.66,78033.36,0.0,-1.0,0.0,0.0]
[1778992319308,50.66,78033.36,0.0,-1.0,0.0,0.0]
[1778992319691,50.66,78033.36,0.0,-1.0,0.0,0.0]
[1778992319329,50.66,78033.74,0.0,-1.0,0.0,0.0]
[1778992319810,50.66,78033.74,0.0,-1.0,0.0,0.0]
[1778992326378,50.66,78033.73,0.0,-1.0,0.0,0.0]
[1778992334435,50.66,78031.13,0.0,-1.0,0.0,0.0]
[1778992335442,50.66,78029.63,0.0,-1.0,0.0,0.0]
[1778992336391,50.66,78029.63,0.0,-1.0,0.0,0.0]
[1778992336562,50.66,78029.63,0.0,-1.0,0.0,0.0]
[1778992336663,50.66,78028.29,0.0,-1.0,0.0,0.0]
[1778992337094,50.66,78028.29,0.0,-1.0,0.0,0.0]
[1778992337309,50.66,78028.29,0.0,-1.0,0.0,0.0]
[1778992337456,50.66,78027.41,0.0,-1.0,0.0,0.0]
[1778992340475,50.66,78027.09,0.0,-1.0,0.0,0.0]
[1778992340562,50.66,78027.09,0.0,-1.0,0.0,0.0]
[1778992340664,50.66,78026.87,0.0,-1.0,0.0,0.0]
[1778992341484,50.66,78025.93,0.0,-1.0,0.0,0.0]
[1778992342491,50.66,78026.62,0.0,-1.0,0.0,0.0]
[1778992343498,50.66,78030.28,0.0,-1.0,0.0,0.0]
[1778992344505,50.66,78031.34,0.0,-1.0,0.0,0.0]
[1778992345561,50.66,78031.34,0.0,-1.0,0.0,0.0]
[1778992345661,50.66,78033.04,0.0,-1.0,0.0,0.0]
[1778992345811,50.66,78033.04,0.0,-1.0,0.0,0.0]
[1778992345812,50.66,78033.04,0.0,-1.0,0.0,0.0]
[1778992346060,50.66,78033.04,0.0,-1.0,0.0,0.0]
[1778992346519,50.66,78034.52,0.0,-1.0,0.0,0.0]
[1778992349540,50.66,78037.47,0.0,-1.0,0.0,0.0]
[1778992350547,50.66,78036.46,0.0,-1.0,0.0,0.0]
[1778992351054,50.66,78036.46,0.0,-1.0,0.0,0.0]
[1778992351060,50.66,78036.46,0.0,-1.0,0.0,0.0]
[1778992351554,50.66,78035.26,0.0,-1.0,0.0,0.0]
[1778992352134,50.66,78035.26,0.0,-1.0,0.0,0.0]
[1778992352311,50.66,78035.26,0.0,-1.0,0.0,0.0]
[1778992352561,50.66,78034.29,0.0,-1.0,0.0,0.0]
[1778992353568,50.66,78033.16,0.0,-1.0,0.0,0.0]
[1778992358603,50.66,78034.25,0.0,-1.0,0.0,0.0]
[1778992363638,50.66,78034.42,0.0,-1.0,0.0,0.0]
[1778992364645,50.66,78036.92,0.0,-1.0,0.0,0.0]
[1778992365652,50.66,78040.32,0.0,-1.0,0.0,0.0]
[1778992366270,50.66,78040.32,0.0,-1.0,0.0,0.0]
[1778992366309,50.66,78040.32,0.0,-1.0,0.0,0.0]
[1778992366659,50.66,78040.61,0.0,-1.0,0.0,0.0]
[1778992366802,50.66,78040.61,0.0,-1.0,0.0,0.0]
[1778992366810,50.66,78040.61,0.0,-1.0,0.0,0.0]
[1778992372701,50.66,78040.43,0.0,-1.0,0.0,0.0]
[1778992378743,50.66,78040.16,0.0,-1.0,0.0,0.0]
[1778992382160,50.66,78040.16,0.0,-1.0,0.0,0.0]
[1778992382309,50.66,78040.16,0.0,-1.0,0.0,0.0]
[1778992382701,50.66,78040.16,0.0,-1.0,0.0,0.0]
[1778992382799,50.66,78040.16,0.0,-1.0,0.0,0.0]
[1778992382812,50.66,78040.16,0.0,-1.0,0.0,0.0]
[1778992388813,50.66,78042.67,0.0,-1.0,0.0,0.0]
[1778992390031,50.66,78042.67,0.0,-1.0,0.0,0.0]
[1778992390059,50.66,78042.67,0.0,-1.0,0.0,0.0]
[1778992390545,50.66,78042.67,0.0,-1.0,0.0,0.0]
[1778992390565,50.66,78042.67,0.0,-1.0,0.0,0.0]
[1778992390644,50.66,78044.05,0.0,-1.0,0.0,0.0]
[1778992391834,50.66,78045.13,0.0,-1.0,0.0,0.0]
[1778992397590,50.66,78045.64,0.0,-1.0,0.0,0.0]
[1778992397810,50.66,78045.64,0.0,-1.0,0.0,0.0]
[1778992397661,50.66,78045.37,0.0,-1.0,0.0,0.0]
[1778992398361,50.66,78045.37,0.0,-1.0,0.0,0.0]
[1778992398564,50.66,78045.37,0.0,-1.0,0.0,0.0]
[1778992398665,50.66,78045.96,0.0,-1.0,0.0,0.0]
[1778992403918,50.66,78045.9,0.0,-1.0,0.0,0.0]
[1778992408953,50.66,78045.92,0.0,-1.0,0.0,0.0]
[1778992409960,50.66,78043.98,0.0,-1.0,0.0,0.0]
[1778992411268,50.66,78043.98,0.0,-1.0,0.0,0.0]
[1778992411309,50.66,78043.98,0.0,-1.0,0.0,0.0]
[1778992411310,50.66,78043.63,0.0,-1.0,0.0,0.0]
[1778992411977,50.66,78043.63,0.0,-1.0,0.0,0.0]
[1778992412061,50.66,78043.63,0.0,-1.0,0.0,0.0]
[1778992419023,50.66,78044.3,0.0,-1.0,0.0,0.0]
[1778992425065,50.66,78044.06,0.0,-1.0,0.0,0.0]
[1778992428086,50.66,78043.47,0.0,-1.0,0.0,0.0]
[1778992429093,50.66,78042.95,0.0,-1.0,0.0,0.0]
[1778992437149,50.66,78042.54,0.0,-1.0,0.0,0.0]
[1778992438163,50.66,78042.54,0.0,-1.0,0.0,0.0]
[1778992438314,50.66,78042.54,0.0,-1.0,0.0,0.0]
[1778992438829,50.66,78042.54,0.0,-1.0,0.0,0.0]
[1778992438393,50.66,78041.99,0.0,-1.0,0.0,0.0]
[1778992439059,50.66,78041.99,0.0,-1.0,0.0,0.0]
[1778992446212,50.66,78041.74,0.0,-1.0,0.0,0.0]
[1778992448226,50.66,78042.56,0.0,-1.0,0.0,0.0]
[1778992449233,50.66,78045.23,0.0,-1.0,0.0,0.0]
[1778992450745,50.66,78045.23,0.0,-1.0,0.0,0.0]
[1778992450809,50.66,78045.23,0.0,-1.0,0.0,0.0]
[1778992450846,50.66,78044.69,0.0,-1.0,0.0,0.0]
[1778992451542,50.66,78044.69,0.0,-1.0,0.0,0.0]
[1778992451564,50.66,78044.69,0.0,-1.0,0.0,0.0]
[1778992458296,50.66,78045.28,0.0,-1.0,0.0,0.0]
[1778992462370,50.66,78045.42,0.0,-1.0,0.0,0.0]
[1778992462561,50.66,78045.42,0.0,-1.0,0.0,0.0]
[1778992462582,50.66,78045.42,0.0,-1.0,0.0,0.0]
[1778992463107,50.66,78045.42,0.0,-1.0,0.0,0.0]
[1778992463310,50.66,78045.42,0.0,-1.0,0.0,0.0]
[1778992469373,50.66,78046.33,0.0,-1.0,0.0,0.0]
[1778992470566,50.66,78046.33,0.0,-1.0,0.0,0.0]
[1778992470811,50.66,78046.33,0.0,-1.0,0.0,0.0]
[1778992470884,50.66,78048.71,0.0,-1.0,0.0,0.0]
[1778992471387,50.66,78053.33,0.0,-1.0,0.0,0.0]
[1778992472146,50.66,78053.33,0.0,-1.0,0.0,0.0]
[1778992472310,50.66,78053.33,0.0,-1.0,0.0,0.0]
[1778992477432,50.66,78053.08,0.0,-1.0,0.0,0.0]
[1778992483475,50.66,78053.16,0.0,-1.0,0.0,0.0]
[1778992485488,50.66,78052.32,0.0,-1.0,0.0,0.0]
[1778992486495,50.66,78052.84,0.0,-1.0,0.0,0.0]
[1778992487158,50.66,78052.84,0.0,-1.0,0.0,0.0]
[1778992487309,50.66,78052.84,0.0,-1.0,0.0,0.0]
[1778992487502,50.66,78053.1,0.0,-1.0,0.0,0.0]
[1778992488084,50.66,78053.1,0.0,-1.0,0.0,0.0]
[1778992488311,50.66,78053.1,0.0,-1.0,0.0,0.0]
[1778992489516,50.66,78052.58,0.0,-1.0,0.0,0.0]
[1778992493750,50.66,78052.96,0.0,-1.0,0.0,0.0]
[1778992493812,50.66,78052.96,0.0,-1.0,0.0,0.0]
[1778992494645,50.66,78053.34,0.0,-1.0,0.0,0.0]
[1778992494808,50.66,78053.34,0.0,-1.0,0.0,0.0]
[1778992494909,50.66,78055.5,0.0,-1.0,0.0,0.0]
[1778992502607,50.66,78055.72,0.0,-1.0,0.0,0.0]
[1778992507642,50.66,78056.0,0.0,-1.0,0.0,0.0]
[1778992511813,50.66,78056.19,0.0,-1.0,0.0,0.0]
[1778992512013,50.66,78056.37,0.0,-1.0,0.0,0.0]
[1778992513684,50.66,78057.15,0.0,-1.0,0.0,0.0]
[1778992518719,50.66,78057.17,0.0,-1.0,0.0,0.0]
[1778992523754,50.66,78057.3,0.0,-1.0,0.0,0.0]
[1778992528789,50.66,78057.49,0.0,-1.0,0.0,0.0]
[1778992531810,50.66,78059.72,0.0,-1.0,0.0,0.0]
[1778992532407,50.66,78059.72,0.0,-1.0,0.0,0.0]
[1778992532560,50.66,78059.72,0.0,-1.0,0.0,0.0]
[1778992532817,50.66,78061.68,0.0,-1.0,0.0,0.0]
[1778992533547,50.66,78061.68,0.0,-1.0,0.0,0.0]
[1778992533561,50.66,78061.68,0.0,-1.0,0.0,0.0]
[1778992537852,50.66,78064.65,0.0,-1.0,0.0,0.0]
[1778992538608,50.66,78064.65,0.0,-1.0,0.0,0.0]
[1778992538809,50.66,78064.65,0.0,-1.0,0.0,0.0]
[1778992538859,50.66,78065.61,0.0,-1.0,0.0,0.0]
[1778992539717,50.66,78065.61,0.0,-1.0,0.0,0.0]
[1778992539809,50.66,78065.61,0.0,-1.0,0.0,0.0]
[1778992539866,50.66,78070.24,0.0,-1.0,0.0,0.0]
[1778992540873,50.66,78072.0,0.0,-1.0,0.0,0.0]
[1778992541880,50.66,78074.1,0.0,-1.0,0.0,0.0]
[1778992542887,50.66,78074.81,0.0,-1.0,0.0,0.0]
[1778992543894,50.66,78077.42,0.0,-1.0,0.0,0.0]
[1778992544717,50.66,78077.42,0.0,-1.0,0.0,0.0]
[1778992544810,50.66,78077.42,0.0,-1.0,0.0,0.0]
[1778992547923,50.66,78083.86,0.0,-1.0,0.0,0.0]
[1778992548929,50.66,78090.22,0.0,-1.0,0.0,0.0]
[1778992549936,50.66,78092.63,0.0,-1.0,0.0,0.0]
[1778992550337,50.66,78092.63,0.0,-1.0,0.0,0.0]
[1778992550561,50.66,78092.63,0.0,-1.0,0.0,0.0]
[1778992550943,50.66,78093.81,0.0,-1.0,0.0,0.0]
[1778992551295,50.66,78093.81,0.0,-1.0,0.0,0.0]
[1778992551309,50.66,78093.81,0.0,-1.0,0.0,0.0]
[1778992552957,50.66,78092.69,0.0,-1.0,0.0,0.0]
[1778992554971,50.66,78093.13,0.0,-1.0,0.0,0.0]
[1778992556985,50.66,78093.8,0.0,-1.0,0.0,0.0]
[1778992558511,50.66,78093.8,0.0,-1.0,0.0,0.0]
[1778992558560,50.66,78093.8,0.0,-1.0,0.0,0.0]
[1778992558661,50.66,78093.54,0.0,-1.0,0.0,0.0]
[1778992559468,50.66,78093.54,0.0,-1.0,0.0,0.0]
[1778992559560,50.66,78093.54,0.0,-1.0,0.0,0.0]
[1778992559569,50.66,78094.5,0.0,-1.0,0.0,0.0]
[1778992562025,50.66,78093.31,0.0,-1.0,0.0,0.0]
[1778992565046,50.66,78094.19,0.0,-1.0,0.0,0.0]
[1778992566053,50.66,78094.64,0.0,-1.0,0.0,0.0]
[1778992567090,50.66,78094.64,0.0,-1.0,0.0,0.0]
[1778992567308,50.66,78094.64,0.0,-1.0,0.0,0.0]
[1778992567338,50.66,78095.31,0.0,-1.0,0.0,0.0]
[1778992568338,50.66,78095.31,0.0,-1.0,0.0,0.0]
[1778992568561,50.66,78095.31,0.0,-1.0,0.0,0.0]
[1778992568661,50.66,78095.76,0.0,-1.0,0.0,0.0]
[1778992574109,50.66,78095.8,0.0,-1.0,0.0,0.0]
[1778992579144,50.66,78095.6,0.0,-1.0,0.0,0.0]
[1778992581158,50.66,78096.09,0.0,-1.0,0.0,0.0]
[1778992582757,50.66,78096.83,0.0,-1.0,0.0,0.0]
[1778992584048,50.66,78096.59,0.0,-1.0,0.0,0.0]
[1778992584066,50.66,78096.59,0.0,-1.0,0.0,0.0]
[1778992584565,50.66,78096.59,0.0,-1.0,0.0,0.0]
[1778992584666,50.66,78097.93,0.0,-1.0,0.0,0.0]
[1778992588235,50.66,78099.07,0.0,-1.0,0.0,0.0]
[1778992588307,50.66,78099.07,0.0,-1.0,0.0,0.0]
[1778992593372,50.66,78100.77,0.0,-1.0,0.0,0.0]
[1778992593561,50.66,78100.77,0.0,-1.0,0.0,0.0]
[1778992595905,50.66,78102.0,0.0,-1.0,0.0,0.0]
[1778992596059,50.66,78102.19,0.0,-1.0,0.0,0.0]
[1778992599984,50.66,78101.93,0.0,-1.0,0.0,0.0]
[1778992600059,50.66,78103.34,0.0,-1.0,0.0,0.0]
[1778992606333,50.66,78103.88,0.0,-1.0,0.0,0.0]
[1778992612375,50.66,78102.12,0.0,-1.0,0.0,0.0]
[1778992617410,50.66,78103.18,0.0,-1.0,0.0,0.0]
[1778992622445,50.66,78103.74,0.0,-1.0,0.0,0.0]
[1778992623220,50.66,78103.74,0.0,-1.0,0.0,0.0]
[1778992623309,50.66,78103.74,0.0,-1.0,0.0,0.0]
[1778992625601,50.66,78103.74,0.0,-1.0,0.0,0.0]
[1778992625809,50.66,78103.74,0.0,-1.0,0.0,0.0]
[1778992629501,50.66,78106.68,0.0,-1.0,0.0,0.0]
[1778992629562,50.66,78106.68,0.0,-1.0,0.0,0.0]
[1778992632776,50.66,78111.88,0.0,-1.0,0.0,0.0]
[1778992632808,50.66,78111.88,0.0,-1.0,0.0,0.0]
[1778992633651,50.66,78112.51,0.0,-1.0,0.0,0.0]
[1778992633809,50.66,78112.51,0.0,-1.0,0.0,0.0]
[1778992638471,50.66,78111.2,0.0,-1.0,0.0,0.0]
[1778992638560,50.66,78111.2,0.0,-1.0,0.0,0.0]
[1778992643388,50.66,78114.79,0.0,-1.0,0.0,0.0]
[1778992643558,50.66,78114.79,0.0,-1.0,0.0,0.0]
[1778992644716,50.66,78115.13,0.0,-1.0,0.0,0.0]
[1778992646616,50.66,78128.1,0.0,-1.0,0.0,0.0]
[1778992648547,50.66,78125.89,0.0,-1.0,0.0,0.0]
[1778992653665,50.66,78126.13,0.0,-1.0,0.0,0.0]
[1778992659707,50.66,78125.78,0.0,-1.0,0.0,0.0]
[1778992663009,50.66,78127.87,0.0,-1.0,0.0,0.0]
[1778992663058,50.66,78127.87,0.0,-1.0,0.0,0.0]
[1778992665920,50.66,78128.17,0.0,-1.0,0.0,0.0]
[1778992666059,50.66,78128.17,0.0,-1.0,0.0,0.0]
[1778992671791,50.66,78128.72,0.0,-1.0,0.0,0.0]
[1778992673816,50.66,78128.96,0.0,-1.0,0.0,0.0]
[1778992674059,50.66,78128.96,0.0,-1.0,0.0,0.0]
[1778992679892,50.66,78131.28,0.0,-1.0,0.0,0.0]
[1778992680065,50.66,78131.28,0.0,-1.0,0.0,0.0]
[1778992680077,50.66,78131.28,0.0,-1.0,0.0,0.0]
[1778992680115,50.66,78130.97,0.0,-1.0,0.0,0.0]
[1778992680309,50.66,78130.97,0.0,-1.0,0.0,0.0]
[1778992685891,50.66,78132.69,0.0,-1.0,0.0,0.0]
[1778992686394,50.66,78132.69,0.0,-1.0,0.0,0.0]
[1778992686575,50.66,78132.69,0.0,-1.0,0.0,0.0]
[1778992686896,50.66,78136.74,0.0,-1.0,0.0,0.0]
[1778992687903,50.66,78142.27,0.0,-1.0,0.0,0.0]
[1778992690924,50.66,78144.56,0.0,-1.0,0.0,0.0]
[1778992691931,50.66,78146.16,0.0,-1.0,0.0,0.0]
[1778992693019,50.66,78146.16,0.0,-1.0,0.0,0.0]
[1778992693059,50.66,78146.16,0.0,-1.0,0.0,0.0]
[1778992696382,50.66,78146.43,0.0,-1.0,0.0,0.0]
[1778992696561,50.66,78146.43,0.0,-1.0,0.0,0.0]
[1778992696967,50.66,78146.38,0.0,-1.0,0.0,0.0]
[1778992698334,50.66,78146.7,0.0,-1.0,0.0,0.0]
[1778992698557,50.66,78146.7,0.0,-1.0,0.0,0.0]
[1778992698980,50.66,78148.42,0.0,-1.0,0.0,0.0]
[1778992702001,50.66,78144.97,0.0,-1.0,0.0,0.0]
[1778992703008,50.66,78140.61,0.0,-1.0,0.0,0.0]
[1778992703348,50.66,78140.61,0.0,-1.0,0.0,0.0]
[1778992703558,50.66,78140.61,0.0,-1.0,0.0,0.0]
[1778992704522,50.66,78140.72,0.0,-1.0,0.0,0.0]
[1778992704562,50.66,78140.72,0.0,-1.0,0.0,0.0]
[1778992705022,50.66,78140.34,0.0,-1.0,0.0,0.0]
[1778992707036,50.66,78139.61,0.0,-1.0,0.0,0.0]
[1778992707441,50.66,78139.61,0.0,-1.0,0.0,0.0]
[1778992707559,50.66,78139.61,0.0,-1.0,0.0,0.0]
[1778992712071,50.66,78140.49,0.0,-1.0,0.0,0.0]
[1778992715736,50.66,78140.53,0.0,-1.0,0.0,0.0]
[1778992715812,50.66,78140.53,0.0,-1.0,0.0,0.0]
[1778992715820,50.66,78140.53,0.0,-1.0,0.0,0.0]
[1778992716059,50.66,78140.53,0.0,-1.0,0.0,0.0]
[1778992716099,50.66,78140.26,0.0,-1.0,0.0,0.0]
[1778992719120,50.66,78138.26,0.0,-1.0,0.0,0.0]
[1778992720127,50.66,78137.25,0.0,-1.0,0.0,0.0]
[1778992721134,50.66,78136.08,0.0,-1.0,0.0,0.0]
[1778992723148,50.66,78133.4,0.0,-1.0,0.0,0.0]
[1778992724155,50.66,78130.37,0.0,-1.0,0.0,0.0]
[1778992729715,50.66,78130.19,0.0,-1.0,0.0,0.0]
[1778992730560,50.66,78130.52,0.0,-1.0,0.0,0.0]
[1778992737246,50.66,78131.39,0.0,-1.0,0.0,0.0]
[1778992740820,50.66,78130.81,0.0,-1.0,0.0,0.0]
[1778992740930,50.66,78130.81,0.0,-1.0,0.0,0.0]
[1778992741060,50.66,78130.81,0.0,-1.0,0.0,0.0]
[1778992741160,50.66,78130.33,0.0,-1.0,0.0,0.0]
[1778992746309,50.66,78130.36,0.0,-1.0,0.0,0.0]
[1778992750337,50.66,78125.8,0.0,-1.0,0.0,0.0]
[1778992751344,50.66,78125.05,0.0,-1.0,0.0,0.0]
[1778992752567,50.66,78125.05,0.0,-1.0,0.0,0.0]
[1778992752677,50.66,78125.05,0.0,-1.0,0.0,0.0]
[1778992752816,50.66,78125.05,0.0,-1.0,0.0,0.0]
[1778992752918,50.66,78124.76,0.0,-1.0,0.0,0.0]
[1778992759400,50.66,78125.54,0.0,-1.0,0.0,0.0]
[1778992761414,50.66,78127.41,0.0,-1.0,0.0,0.0]
[1778992766959,50.66,78127.63,0.0,-1.0,0.0,0.0]
[1778992767071,50.66,78127.63,0.0,-1.0,0.0,0.0]
[1778992767172,50.66,78127.54,0.0,-1.0,0.0,0.0]
[1778992767313,50.66,78127.54,0.0,-1.0,0.0,0.0]
[1778992767562,50.66,78127.54,0.0,-1.0,0.0,0.0]
[1778992771484,50.66,78126.99,0.0,-1.0,0.0,0.0]
[1778992782561,50.66,78126.83,0.0,-1.0,0.0,0.0]
[1778992783536,50.66,78126.83,0.0,-1.0,0.0,0.0]
[1778992783562,50.66,78126.83,0.0,-1.0,0.0,0.0]
[1778992783762,50.66,78126.83,0.0,-1.0,0.0,0.0]
[1778992783814,50.66,78126.83,0.0,-1.0,0.0,0.0]
[1778992783863,50.66,78126.83,0.0,-1.0,0.0,0.0]
[1778992789610,50.66,78127.12,0.0,-1.0,0.0,0.0]
[1778992792968,50.66,78127.06,0.0,-1.0,0.0,0.0]
[1778992793061,50.66,78127.06,0.0,-1.0,0.0,0.0]
[1778992793089,50.66,78127.06,0.0,-1.0,0.0,0.0]
[1778992793190,50.66,78126.57,0.0,-1.0,0.0,0.0]
[1778992793309,50.66,78126.57,0.0,-1.0,0.0,0.0]
[1778992795652,50.66,78125.17,0.0,-1.0,0.0,0.0]
[1778992796659,50.66,78124.47,0.0,-1.0,0.0,0.0]
[1778992804715,50.66,78121.64,0.0,-1.0,0.0,0.0]
[1778992807764,50.66,78121.97,0.0,-1.0,0.0,0.0]
[1778992807811,50.66,78121.97,0.0,-1.0,0.0,0.0]
[1778992807848,50.66,78121.97,0.0,-1.0,0.0,0.0]
[1778992808060,50.66,78121.97,0.0,-1.0,0.0,0.0]
[1778992808110,50.66,78121.64,0.0,-1.0,0.0,0.0]
[1778992809751,50.66,78122.76,0.0,-1.0,0.0,0.0]
[1778992816802,50.66,78122.6,0.0,-1.0,0.0,0.0]
[1778992819469,50.66,78122.64,0.0,-1.0,0.0,0.0]
[1778992819562,50.66,78122.64,0.0,-1.0,0.0,0.0]
[1778992819594,50.66,78122.64,0.0,-1.0,0.0,0.0]
[1778992819810,50.66,78122.64,0.0,-1.0,0.0,0.0]
[1778992819823,50.66,78122.71,0.0,-1.0,0.0,0.0]
[1778992821837,50.66,78123.47,0.0,-1.0,0.0,0.0]
[1778992822845,50.66,78124.12,0.0,-1.0,0.0,0.0]
[1778992823853,50.66,78124.78,0.0,-1.0,0.0,0.0]
[1778992824859,50.66,78122.2,0.0,-1.0,0.0,0.0]
[1778992826127,50.66,78122.2,0.0,-1.0,0.0,0.0]
[1778992826234,50.66,78122.2,0.0,-1.0,0.0,0.0]
[1778992826222,50.66,78122.2,0.0,-1.0,0.0,0.0]
[1778992826311,50.66,78122.2,0.0,-1.0,0.0,0.0]
[1778992831908,50.66,78122.28,0.0,-1.0,0.0,0.0]
[1778992836943,50.66,78121.66,0.0,-1.0,0.0,0.0]
[1778992840154,50.66,78121.92,0.0,-1.0,0.0,0.0]
[1778992840263,50.66,78121.92,0.0,-1.0,0.0,0.0]
[1778992840255,50.66,78121.95,0.0,-1.0,0.0,0.0]
[1778992840309,50.66,78121.95,0.0,-1.0,0.0,0.0]
[1778992844999,50.66,78123.89,0.0,-1.0,0.0,0.0]
[1778992847484,50.66,78124.46,0.0,-1.0,0.0,0.0]
[1778992847561,50.66,78124.46,0.0,-1.0,0.0,0.0]
[1778992847634,50.66,78124.46,0.0,-1.0,0.0,0.0]
[1778992847810,50.66,78124.46,0.0,-1.0,0.0,0.0]
[1778992848020,50.66,78124.81,0.0,-1.0,0.0,0.0]
[1778992853055,50.66,78127.53,0.0,-1.0,0.0,0.0]
[1778992854486,50.66,78128.05,0.0,-1.0,0.0,0.0]
[1778992854576,50.66,78128.05,0.0,-1.0,0.0,0.0]
[1778992854694,50.66,78128.05,0.0,-1.0,0.0,0.0]
[1778992854811,50.66,78128.05,0.0,-1.0,0.0,0.0]
[1778992855069,50.66,78129.51,0.0,-1.0,0.0,0.0]
[1778992860105,50.66,78129.42,0.0,-1.0,0.0,0.0]
[1778992865139,50.66,78129.92,0.0,-1.0,0.0,0.0]
[1778992870174,50.66,78128.71,0.0,-1.0,0.0,0.0]
[1778992871181,50.66,78129.87,0.0,-1.0,0.0,0.0]
[1778992873157,50.66,78129.88,0.0,-1.0,0.0,0.0]
[1778992873197,50.66,78130.02,0.0,-1.0,0.0,0.0]
[1778992873311,50.66,78130.02,0.0,-1.0,0.0,0.0]
[1778992873336,50.66,78130.02,0.0,-1.0,0.0,0.0]
[1778992873559,50.66,78130.02,0.0,-1.0,0.0,0.0]
[1778992879240,50.66,78130.05,0.0,-1.0,0.0,0.0]
[1778992884275,50.66,78130.34,0.0,-1.0,0.0,0.0]
[1778992887850,50.66,78130.5,0.0,-1.0,0.0,0.0]
[1778992888012,50.66,78130.5,0.0,-1.0,0.0,0.0]
[1778992888059,50.66,78130.5,0.0,-1.0,0.0,0.0]
[1778992888304,50.66,78130.61,0.0,-1.0,0.0,0.0]
[1778992890317,50.66,78132.28,0.0,-1.0,0.0,0.0]
[1778992891324,50.66,78134.44,0.0,-1.0,0.0,0.0]
[1778992896049,50.66,78134.25,0.0,-1.0,0.0,0.0]
[1778992896065,50.66,78134.25,0.0,-1.0,0.0,0.0]
[1778992896261,50.66,78134.25,0.0,-1.0,0.0,0.0]
[1778992896309,50.66,78134.25,0.0,-1.0,0.0,0.0]
[1778992896302,50.66,78135.62,0.0,-1.0,0.0,0.0]
[1778992896359,50.66,78136.49,0.0,-1.0,0.0,0.0]
[1778992899380,50.66,78137.16,0.0,-1.0,0.0,0.0]
[1778992901394,50.66,78139.98,0.0,-1.0,0.0,0.0]
[1778992902747,50.66,78139.98,0.0,-1.0,0.0,0.0]
[1778992902811,50.66,78139.98,0.0,-1.0,0.0,0.0]
[1778992902844,50.66,78139.98,0.0,-1.0,0.0,0.0]
[1778992903064,50.66,78139.98,0.0,-1.0,0.0,0.0]
[1778992903165,50.66,78139.56,0.0,-1.0,0.0,0.0]
[1778992905433,50.66,78140.58,0.0,-1.0,0.0,0.0]
[1778992908455,50.66,78142.02,0.0,-1.0,0.0,0.0]
[1778992909461,50.66,78146.87,0.0,-1.0,0.0,0.0]
[1778992911009,50.66,78146.87,0.0,-1.0,0.0,0.0]
[1778992911060,50.66,78146.87,0.0,-1.0,0.0,0.0]
[1778992911110,50.66,78144.86,0.0,-1.0,0.0,0.0]
[1778992911971,50.66,78144.86,0.0,-1.0,0.0,0.0]
[1778992912059,50.66,78144.86,0.0,-1.0,0.0,0.0]
[1778992912072,50.66,78143.59,0.0,-1.0,0.0,0.0]
[1778992913489,50.66,78144.75,0.0,-1.0,0.0,0.0]
[1778992914496,50.66,78146.18,0.0,-1.0,0.0,0.0]
[1778992915817,50.66,78146.18,0.0,-1.0,0.0,0.0]
[1778992915871,50.66,78146.18,0.0,-1.0,0.0,0.0]
[1778992916060,50.66,78146.18,0.0,-1.0,0.0,0.0]
[1778992916129,50.66,78147.02,0.0,-1.0,0.0,0.0]
[1778992916510,50.66,78144.87,0.0,-1.0,0.0,0.0]
[1778992921546,50.66,78145.25,0.0,-1.0,0.0,0.0]
[1778992923304,50.66,78145.25,0.0,-1.0,0.0,0.0]
[1778992923395,50.66,78145.25,0.0,-1.0,0.0,0.0]
[1778992923561,50.66,78145.25,0.0,-1.0,0.0,0.0]
[1778992923628,50.66,78145.29,0.0,-1.0,0.0,0.0]
[1778992925573,50.66,78143.54,0.0,-1.0,0.0,0.0]
[1778992926580,50.66,78141.72,0.0,-1.0,0.0,0.0]
[1778992927987,50.66,78141.72,0.0,-1.0,0.0,0.0]
[1778992928060,50.66,78141.72,0.0,-1.0,0.0,0.0]
[1778992928332,50.66,78141.72,0.0,-1.0,0.0,0.0]
[1778992928161,50.66,78143.59,0.0,-1.0,0.0,0.0]
[1778992928562,50.66,78143.59,0.0,-1.0,0.0,0.0]
[1778992928594,50.66,78144.82,0.0,-1.0,0.0,0.0]
[1778992929601,50.66,78147.14,0.0,-1.0,0.0,0.0]
[1778992930608,50.66,78148.29,0.0,-1.0,0.0,0.0]
[1778992931705,50.66,78148.29,0.0,-1.0,0.0,0.0]
[1778992931810,50.66,78148.29,0.0,-1.0,0.0,0.0]
[1778992932394,50.66,78148.02,0.0,-1.0,0.0,0.0]
[1778992932561,50.66,78148.02,0.0,-1.0,0.0,0.0]
[1778992932622,50.66,78148.47,0.0,-1.0,0.0,0.0]
[1778992937661,50.66,78148.87,0.0,-1.0,0.0,0.0]
[1778992938668,50.66,78150.92,0.0,-1.0,0.0,0.0]
[1778992940258,50.66,78150.92,0.0,-1.0,0.0,0.0]
[1778992940310,50.66,78150.92,0.0,-1.0,0.0,0.0]
[1778992940312,50.66,78152.55,0.0,-1.0,0.0,0.0]
[1778992943703,50.66,78151.95,0.0,-1.0,0.0,0.0]
[1778992944710,50.66,78146.91,0.0,-1.0,0.0,0.0]
[1778992946626,50.66,78146.81,0.0,-1.0,0.0,0.0]
[1778992946755,50.66,78146.81,0.0,-1.0,0.0,0.0]
[1778992946810,50.66,78146.81,0.0,-1.0,0.0,0.0]
[1778992946912,50.66,78147.51,0.0,-1.0,0.0,0.0]
[1778992951760,50.66,78148.43,0.0,-1.0,0.0,0.0]
[1778992952767,50.66,78149.57,0.0,-1.0,0.0,0.0]
[1778992953775,50.66,78148.79,0.0,-1.0,0.0,0.0]
[1778992954781,50.66,78149.41,0.0,-1.0,0.0,0.0]
[1778992955788,50.66,78148.75,0.0,-1.0,0.0,0.0]
[1778992957802,50.66,78149.46,0.0,-1.0,0.0,0.0]
[1778992960824,50.66,78150.32,0.0,-1.0,0.0,0.0]
[1778992961632,50.66,78150.32,0.0,-1.0,0.0,0.0]
[1778992961784,50.66,78150.32,0.0,-1.0,0.0,0.0]
[1778992961814,50.66,78150.32,0.0,-1.0,0.0,0.0]
[1778992961831,50.66,78150.4,0.0,-1.0,0.0,0.0]
[1778992966798,50.66,78150.21,0.0,-1.0,0.0,0.0]
[1778992966812,50.66,78150.21,0.0,-1.0,0.0,0.0]
[1778992966980,50.66,78150.21,0.0,-1.0,0.0,0.0]
[1778992967058,50.66,78150.21,0.0,-1.0,0.0,0.0]
[1778992967081,50.66,78150.11,0.0,-1.0,0.0,0.0]
[1778992969887,50.66,78150.97,0.0,-1.0,0.0,0.0]
[1778992970894,50.66,78151.6,0.0,-1.0,0.0,0.0]
[1778992971758,50.66,78151.6,0.0,-1.0,0.0,0.0]
[1778992971815,50.66,78151.6,0.0,-1.0,0.0,0.0]
[1778992971821,50.66,78151.6,0.0,-1.0,0.0,0.0]
[1778992972060,50.66,78151.6,0.0,-1.0,0.0,0.0]
[1778992972160,50.66,78151.96,0.0,-1.0,0.0,0.0]
[1778992977946,50.66,78152.08,0.0,-1.0,0.0,0.0]
[1778992978470,50.66,78152.08,0.0,-1.0,0.0,0.0]
[1778992978564,50.66,78152.08,0.0,-1.0,0.0,0.0]
[1778992978653,50.66,78152.08,0.0,-1.0,0.0,0.0]
[1778992978810,50.66,78152.08,0.0,-1.0,0.0,0.0]
[1778992978953,50.66,78152.73,0.0,-1.0,0.0,0.0]
[1778992982981,50.66,78153.97,0.0,-1.0,0.0,0.0]
[1778992983982,50.66,78153.97,0.0,-1.0,0.0,0.0]
[1778992984058,50.66,78153.97,0.0,-1.0,0.0,0.0]
[1778992984091,50.66,78153.97,0.0,-1.0,0.0,0.0]
[1778992984309,50.66,78153.97,0.0,-1.0,0.0,0.0]
[1778992984410,50.66,78154.49,0.0,-1.0,0.0,0.0]
[1778992986002,50.66,78155.06,0.0,-1.0,0.0,0.0]
[1778992987009,50.66,78155.65,0.0,-1.0,0.0,0.0]
[1778992988082,50.66,78155.65,0.0,-1.0,0.0,0.0]
[1778992988135,50.66,78158.05,0.0,-1.0,0.0,0.0]
[1778992989024,50.66,78160.67,0.0,-1.0,0.0,0.0]
[1778992990031,50.66,78161.62,0.0,-1.0,0.0,0.0]
[1778992991885,50.66,78161.43,0.0,-1.0,0.0,0.0]
[1778992991982,50.66,78161.43,0.0,-1.0,0.0,0.0]
[1778992998087,50.66,78160.05,0.0,-1.0,0.0,0.0]
[1778993002115,50.66,78160.87,0.0,-1.0,0.0,0.0]
[1778993003122,50.66,78160.28,0.0,-1.0,0.0,0.0]
[1778993005136,50.66,78159.55,0.0,-1.0,0.0,0.0]
[1778993006359,50.66,78159.55,0.0,-1.0,0.0,0.0]
[1778993006561,50.66,78159.66,0.0,-1.0,0.0,0.0]
[1778993006606,50.66,78159.66,0.0,-1.0,0.0,0.0]
[1778993006810,50.66,78159.66,0.0,-1.0,0.0,0.0]
[1778993007150,50.66,78159.92,0.0,-1.0,0.0,0.0]
[1778993011178,50.66,78158.03,0.0,-1.0,0.0,0.0]
[1778993014160,50.66,78158.3,0.0,-1.0,0.0,0.0]
[1778993014309,50.66,78158.3,0.0,-1.0,0.0,0.0]
[1778993014330,50.66,78158.3,0.0,-1.0,0.0,0.0]
[1778993014410,50.66,78158.3,0.0,-1.0,0.0,0.0]
[1778993014558,50.66,78158.3,0.0,-1.0,0.0,0.0]
[1778993020241,50.66,78158.63,0.0,-1.0,0.0,0.0]
[1778993025276,50.66,78159.39,0.0,-1.0,0.0,0.0]
[1778993027658,50.66,78159.06,0.0,-1.0,0.0,0.0]
[1778993027668,50.66,78159.06,0.0,-1.0,0.0,0.0]
[1778993027808,50.66,78159.06,0.0,-1.0,0.0,0.0]
[1778993028299,50.66,78158.93,0.0,-1.0,0.0,0.0]
[1778993030312,50.66,78161.23,0.0,-1.0,0.0,0.0]
[1778993030736,50.66,78161.23,0.0,-1.0,0.0,0.0]
[1778993030810,50.66,78161.23,0.0,-1.0,0.0,0.0]
[1778993031319,50.66,78158.11,0.0,-1.0,0.0,0.0]
[1778993032262,50.66,78158.11,0.0,-1.0,0.0,0.0]
[1778993032309,50.66,78158.11,0.0,-1.0,0.0,0.0]
[1778993032326,50.66,78155.71,0.0,-1.0,0.0,0.0]
[1778993033333,50.66,78156.66,0.0,-1.0,0.0,0.0]
[1778993034340,50.66,78157.3,0.0,-1.0,0.0,0.0]
[1778993039375,50.66,78156.78,0.0,-1.0,0.0,0.0]
[1778993040382,50.66,78157.8,0.0,-1.0,0.0,0.0]
[1778993045417,50.66,78157.71,0.0,-1.0,0.0,0.0]
[1778993045630,50.66,78157.71,0.0,-1.0,0.0,0.0]
[1778993045808,50.66,78157.71,0.0,-1.0,0.0,0.0]
[1778993051459,50.66,78157.29,0.0,-1.0,0.0,0.0]
[1778993056494,50.66,78153.46,0.0,-1.0,0.0,0.0]
[1778993057463,50.66,78153.46,0.0,-1.0,0.0,0.0]
[1778993057560,50.66,78153.46,0.0,-1.0,0.0,0.0]
[1778993057808,50.66,78153.46,0.0,-1.0,0.0,0.0]
[1778993058063,50.66,78153.46,0.0,-1.0,0.0,0.0]
[1778993058156,50.66,78153.12,0.0,-1.0,0.0,0.0]
[1778993058508,50.66,78154.27,0.0,-1.0,0.0,0.0]
[1778993063543,50.66,78154.77,0.0,-1.0,0.0,0.0]
[1778993064646,50.66,78154.77,0.0,-1.0,0.0,0.0]
[1778993064792,50.66,78154.77,0.0,-1.0,0.0,0.0]
[1778993064812,50.66,78154.77,0.0,-1.0,0.0,0.0]
[1778993064893,50.66,78154.63,0.0,-1.0,0.0,0.0]
[1778993071599,50.66,78154.39,0.0,-1.0,0.0,0.0]
[1778993074620,50.66,78153.81,0.0,-1.0,0.0,0.0]
[1778993078797,50.66,78153.56,0.0,-1.0,0.0,0.0]
[1778993078808,50.66,78153.56,0.0,-1.0,0.0,0.0]
[1778993078944,50.66,78153.56,0.0,-1.0,0.0,0.0]
[1778993079059,50.66,78153.56,0.0,-1.0,0.0,0.0]
[1778993079152,50.66,78153.7,0.0,-1.0,0.0,0.0]
[1778993081669,50.66,78154.29,0.0,-1.0,0.0,0.0]
[1778993082676,50.66,78155.43,0.0,-1.0,0.0,0.0]
[1778993087711,50.66,78155.21,0.0,-1.0,0.0,0.0]
[1778993092746,50.66,78155.44,0.0,-1.0,0.0,0.0]
[1778993095767,50.66,78154.95,0.0,-1.0,0.0,0.0]
[1778993098396,50.66,78155.13,0.0,-1.0,0.0,0.0]
[1778993098410,50.66,78154.27,0.0,-1.0,0.0,0.0]
[1778993098560,50.66,78154.27,0.0,-1.0,0.0,0.0]
[1778993098673,50.66,78154.27,0.0,-1.0,0.0,0.0]
[1778993098810,50.66,78154.27,0.0,-1.0,0.0,0.0]
[1778993098911,50.66,78152.12,0.0,-1.0,0.0,0.0]
[1778993100802,50.66,78150.01,0.0,-1.0,0.0,0.0]
[1778993102485,50.66,78150.01,0.0,-1.0,0.0,0.0]
[1778993101809,50.66,78151.51,0.0,-1.0,0.0,0.0]
[1778993102561,50.66,78151.51,0.0,-1.0,0.0,0.0]
[1778993106462,50.66,78151.9,0.0,-1.0,0.0,0.0]
[1778993105837,50.66,78153.6,0.0,-1.0,0.0,0.0]
[1778993106557,50.66,78153.6,0.0,-1.0,0.0,0.0]
[1778993106844,50.66,78153.5,0.0,-1.0,0.0,0.0]
[1778993107851,50.66,78154.09,0.0,-1.0,0.0,0.0]
[1778993108858,50.66,78155.4,0.0,-1.0,0.0,0.0]
[1778993110541,50.66,78155.4,0.0,-1.0,0.0,0.0]
[1778993110560,50.66,78155.47,0.0,-1.0,0.0,0.0]
[1778993114900,50.66,78156.54,0.0,-1.0,0.0,0.0]
[1778993116455,50.66,78156.54,0.0,-1.0,0.0,0.0]
[1778993116560,50.66,78158.43,0.0,-1.0,0.0,0.0]
[1778993116810,50.66,78158.43,0.0,-1.0,0.0,0.0]
[1778993116914,50.66,78158.8,0.0,-1.0,0.0,0.0]
[1778993121268,50.66,78159.17,0.0,-1.0,0.0,0.0]
[1778993121309,50.66,78159.17,0.0,-1.0,0.0,0.0]
[1778993121405,50.66,78159.17,0.0,-1.0,0.0,0.0]
[1778993121556,50.66,78159.37,0.0,-1.0,0.0,0.0]
[1778993121949,50.66,78162.5,0.0,-1.0,0.0,0.0]
[1778993122956,50.66,78163.43,0.0,-1.0,0.0,0.0]
[1778993126984,50.66,78162.97,0.0,-1.0,0.0,0.0]
[1778993131014,50.66,78164.59,0.0,-1.0,0.0,0.0]
[1778993132470,50.66,78164.59,0.0,-1.0,0.0,0.0]
[1778993132561,50.66,78164.59,0.0,-1.0,0.0,0.0]
[1778993132571,50.66,78166.38,0.0,-1.0,0.0,0.0]
[1778993132670,50.66,78166.38,0.0,-1.0,0.0,0.0]
[1778993132812,50.66,78166.38,0.0,-1.0,0.0,0.0]
[1778993133028,50.66,78165.26,0.0,-1.0,0.0,0.0]
[1778993134035,50.66,78164.49,0.0,-1.0,0.0,0.0]
[1778993135042,50.66,78165.19,0.0,-1.0,0.0,0.0]
[1778993136989,50.66,78165.53,0.0,-1.0,0.0,0.0]
[1778993137058,50.66,78165.53,0.0,-1.0,0.0,0.0]
[1778993137105,50.66,78165.53,0.0,-1.0,0.0,0.0]
[1778993137308,50.66,78165.53,0.0,-1.0,0.0,0.0]
[1778993137335,50.66,78169.06,0.0,-1.0,0.0,0.0]
[1778993138063,50.66,78169.92,0.0,-1.0,0.0,0.0]
[1778993144105,50.66,78171.73,0.0,-1.0,0.0,0.0]
[1778993146119,50.66,78168.55,0.0,-1.0,0.0,0.0]
[1778993147428,50.66,78168.55,0.0,-1.0,0.0,0.0]
[1778993147560,50.66,78168.55,0.0,-1.0,0.0,0.0]
[1778993147579,50.66,78166.04,0.0,-1.0,0.0,0.0]
[1778993147929,50.66,78166.04,0.0,-1.0,0.0,0.0]
[1778993148059,50.66,78166.04,0.0,-1.0,0.0,0.0]
[1778993154175,50.66,78166.31,0.0,-1.0,0.0,0.0]
[1778993156189,50.66,78165.55,0.0,-1.0,0.0,0.0]
[1778993156649,50.66,78165.55,0.0,-1.0,0.0,0.0]
[1778993156807,50.66,78165.55,0.0,-1.0,0.0,0.0]
[1778993157204,50.66,78165.55,0.0,-1.0,0.0,0.0]
[1778993157311,50.66,78165.55,0.0,-1.0,0.0,0.0]
[1778993157403,50.66,78162.25,0.0,-1.0,0.0,0.0]
[1778993158203,50.66,78159.18,0.0,-1.0,0.0,0.0]
[1778993163238,50.66,78159.11,0.0,-1.0,0.0,0.0]
[1778993166390,50.66,78158.79,0.0,-1.0,0.0,0.0]
[1778993167080,50.66,78158.96,0.0,-1.0,0.0,0.0]
[1778993167309,50.66,78158.96,0.0,-1.0,0.0,0.0]
[1778993170059,50.66,78159.37,0.0,-1.0,0.0,0.0]
[1778993170287,50.66,78159.64,0.0,-1.0,0.0,0.0]
[1778993173309,50.66,78160.06,0.0,-1.0,0.0,0.0]
[1778993178344,50.66,78160.65,0.0,-1.0,0.0,0.0]
[1778993181050,50.66,78160.69,0.0,-1.0,0.0,0.0]
[1778993181059,50.66,78160.69,0.0,-1.0,0.0,0.0]
[1778993187408,50.66,78160.44,0.0,-1.0,0.0,0.0]
[1778993192443,50.66,78160.26,0.0,-1.0,0.0,0.0]
[1778993197478,50.66,78160.36,0.0,-1.0,0.0,0.0]
[1778993203520,50.66,78160.29,0.0,-1.0,0.0,0.0]
[1778993208555,50.66,78160.26,0.0,-1.0,0.0,0.0]
[1778993213590,50.66,78160.3,0.0,-1.0,0.0,0.0]
[1778993218625,50.66,78160.54,0.0,-1.0,0.0,0.0]
[1778993223660,50.66,78160.0,0.0,-1.0,0.0,0.0]
[1778993225675,50.66,78159.1,0.0,-1.0,0.0,0.0]
[1778993229682,50.66,78159.34,0.0,-1.0,0.0,0.0]
[1778993229809,50.66,78159.34,0.0,-1.0,0.0,0.0]
[1778993230060,50.66,78159.34,0.0,-1.0,0.0,0.0]
[1778993230161,50.66,78159.06,0.0,-1.0,0.0,0.0]
[1778993235744,50.66,78160.04,0.0,-1.0,0.0,0.0]
[1778993240779,50.66,78160.59,0.0,-1.0,0.0,0.0]
[1778993245814,50.66,78160.24,0.0,-1.0,0.0,0.0]
[1778993250849,50.66,78160.11,0.0,-1.0,0.0,0.0]
[1778993256891,50.66,78159.76,0.0,-1.0,0.0,0.0]
[1778993261926,50.66,78160.78,0.0,-1.0,0.0,0.0]
[1778993267424,50.66,78160.76,0.0,-1.0,0.0,0.0]
[1778993267562,50.66,78160.76,0.0,-1.0,0.0,0.0]
[1778993281059,50.66,78160.56,0.0,-1.0,0.0,0.0]
[1778993286019,50.66,78161.31,0.0,-1.0,0.0,0.0]
[1778993286060,50.66,78161.31,0.0,-1.0,0.0,0.0]
[1778993289796,50.66,78161.91,0.0,-1.0,0.0,0.0]
[1778993289812,50.66,78161.91,0.0,-1.0,0.0,0.0]
[1778993294074,50.66,78161.99,0.0,-1.0,0.0,0.0]
[1778993294307,50.66,78161.99,0.0,-1.0,0.0,0.0]
[1778993296164,50.66,78169.8,0.0,-1.0,0.0,0.0]
[1778993301200,50.66,78170.32,0.0,-1.0,0.0,0.0]
[1778993304666,50.66,78170.16,0.0,-1.0,0.0,0.0]
[1778993304809,50.66,78170.21,0.0,-1.0,0.0,0.0]
[1778993309109,50.66,78170.28,0.0,-1.0,0.0,0.0]
[1778993309308,50.66,78170.28,0.0,-1.0,0.0,0.0]
[1778993315508,50.66,78170.58,0.0,-1.0,0.0,0.0]
[1778993316061,50.66,78170.85,0.0,-1.0,0.0,0.0]
[1778993325376,50.66,78169.12,0.0,-1.0,0.0,0.0]
[1778993328747,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778993328810,50.66,78165.55,0.0,-1.0,0.0,0.0]
[1778993328862,50.66,78165.55,0.0,-1.0,0.0,0.0]
[1778993329064,50.66,78165.55,0.0,-1.0,0.0,0.0]
[1778993334439,50.66,78164.48,0.0,-1.0,0.0,0.0]
[1778993339474,50.66,78162.03,0.0,-1.0,0.0,0.0]
[1778993341484,50.66,78161.45,0.0,-1.0,0.0,0.0]
[1778993341563,50.66,78161.45,0.0,-1.0,0.0,0.0]
[1778993347530,50.66,78158.61,0.0,-1.0,0.0,0.0]
[1778993350970,50.66,78159.37,0.0,-1.0,0.0,0.0]
[1778993351062,50.66,78159.37,0.0,-1.0,0.0,0.0]
[1778993351141,50.66,78159.37,0.0,-1.0,0.0,0.0]
[1778993351311,50.66,78159.37,0.0,-1.0,0.0,0.0]
[1778993354463,50.66,78163.95,0.0,-1.0,0.0,0.0]
[1778993354561,50.66,78163.95,0.0,-1.0,0.0,0.0]
[1778993360621,50.66,78166.34,0.0,-1.0,0.0,0.0]
[1778993365656,50.66,78166.59,0.0,-1.0,0.0,0.0]
[1778993370691,50.66,78166.69,0.0,-1.0,0.0,0.0]
[1778993374485,50.66,78166.68,0.0,-1.0,0.0,0.0]
[1778993374560,50.66,78166.68,0.0,-1.0,0.0,0.0]
[1778993374772,50.66,78166.68,0.0,-1.0,0.0,0.0]
[1778993374812,50.66,78166.68,0.0,-1.0,0.0,0.0]
[1778993382006,50.66,78166.68,0.0,-1.0,0.0,0.0]
[1778993382061,50.66,78166.68,0.0,-1.0,0.0,0.0]
[1778993387810,50.66,78167.89,0.0,-1.0,0.0,0.0]
[1778993389675,50.66,78168.77,0.0,-1.0,0.0,0.0]
[1778993389811,50.66,78168.77,0.0,-1.0,0.0,0.0]
[1778993390032,50.66,78168.55,0.0,-1.0,0.0,0.0]
[1778993390061,50.66,78168.55,0.0,-1.0,0.0,0.0]
[1778993392858,50.66,78161.96,0.0,-1.0,0.0,0.0]
[1778993393061,50.66,78161.96,0.0,-1.0,0.0,0.0]
[1778993394859,50.66,78150.37,0.0,-1.0,0.0,0.0]
[1778993395866,50.66,78141.53,0.0,-1.0,0.0,0.0]
[1778993396885,50.66,78141.5,0.0,-1.0,0.0,0.0]
[1778993398303,50.66,78141.5,0.0,-1.0,0.0,0.0]
[1778993398312,50.66,78141.5,0.0,-1.0,0.0,0.0]
[1778993398614,50.66,78141.5,0.0,-1.0,0.0,0.0]
[1778993398816,50.66,78141.5,0.0,-1.0,0.0,0.0]
[1778993398664,50.66,78141.46,0.0,-1.0,0.0,0.0]
[1778993403934,50.66,78149.97,0.0,-1.0,0.0,0.0]
[1778993406251,50.66,78153.0,0.0,-1.0,0.0,0.0]
[1778993406309,50.66,78153.0,0.0,-1.0,0.0,0.0]
[1778993406352,50.66,78153.34,0.0,-1.0,0.0,0.0]
[1778993412997,50.66,78154.31,0.0,-1.0,0.0,0.0]
[1778993415419,50.66,78154.28,0.0,-1.0,0.0,0.0]
[1778993415568,50.66,78154.28,0.0,-1.0,0.0,0.0]
[1778993415775,50.66,78154.28,0.0,-1.0,0.0,0.0]
[1778993415810,50.66,78154.28,0.0,-1.0,0.0,0.0]
[1778993421053,50.66,78159.7,0.0,-1.0,0.0,0.0]
[1778993422689,50.66,78159.7,0.0,-1.0,0.0,0.0]
[1778993422809,50.66,78159.7,0.0,-1.0,0.0,0.0]
[1778993428102,50.66,78160.72,0.0,-1.0,0.0,0.0]
[1778993433137,50.66,78160.6,0.0,-1.0,0.0,0.0]
[1778993436272,50.66,78160.6,0.0,-1.0,0.0,0.0]
[1778993436309,50.66,78160.6,0.0,-1.0,0.0,0.0]
[1778993436698,50.66,78160.6,0.0,-1.0,0.0,0.0]
[1778993436810,50.66,78160.6,0.0,-1.0,0.0,0.0]
[1778993436777,50.66,78160.6,0.0,-1.0,0.0,0.0]
[1778993440187,50.66,78159.57,0.0,-1.0,0.0,0.0]
[1778993446229,50.66,78159.96,0.0,-1.0,0.0,0.0]
[1778993449375,50.66,78160.0,0.0,-1.0,0.0,0.0]
[1778993449561,50.66,78160.0,0.0,-1.0,0.0,0.0]
[1778993455292,50.66,78159.83,0.0,-1.0,0.0,0.0]
[1778993461099,50.66,78159.87,0.0,-1.0,0.0,0.0]
[1778993461309,50.66,78159.87,0.0,-1.0,0.0,0.0]
[1778993461341,50.66,78159.87,0.0,-1.0,0.0,0.0]
[1778993461559,50.66,78159.87,0.0,-1.0,0.0,0.0]
[1778993461661,50.66,78159.87,0.0,-1.0,0.0,0.0]
[1778993467377,50.66,78159.87,0.0,-1.0,0.0,0.0]
[1778993472412,50.66,78159.9,0.0,-1.0,0.0,0.0]
[1778993476440,50.66,78160.68,0.0,-1.0,0.0,0.0]
[1778993477451,50.66,78161.97,0.0,-1.0,0.0,0.0]
[1778993478260,50.66,78161.97,0.0,-1.0,0.0,0.0]
[1778993478310,50.66,78161.97,0.0,-1.0,0.0,0.0]
[1778993485503,50.66,78162.55,0.0,-1.0,0.0,0.0]
[1778993488112,50.66,78162.66,0.0,-1.0,0.0,0.0]
[1778993488307,50.66,78162.66,0.0,-1.0,0.0,0.0]
[1778993488524,50.66,78162.59,0.0,-1.0,0.0,0.0]
[1778993492552,50.66,78162.69,0.0,-1.0,0.0,0.0]
[1778993498594,50.66,78162.58,0.0,-1.0,0.0,0.0]
[1778993502622,50.66,78163.73,0.0,-1.0,0.0,0.0]
[1778993503629,50.66,78165.42,0.0,-1.0,0.0,0.0]
[1778993504487,50.66,78165.42,0.0,-1.0,0.0,0.0]
[1778993504561,50.66,78165.42,0.0,-1.0,0.0,0.0]
[1778993504636,50.66,78166.06,0.0,-1.0,0.0,0.0]
[1778993508664,50.66,78166.87,0.0,-1.0,0.0,0.0]
[1778993509671,50.66,78165.93,0.0,-1.0,0.0,0.0]
[1778993510678,50.66,78164.84,0.0,-1.0,0.0,0.0]
[1778993511961,50.66,78164.55,0.0,-1.0,0.0,0.0]
[1778993512063,50.66,78164.55,0.0,-1.0,0.0,0.0]
[1778993512372,50.66,78164.55,0.0,-1.0,0.0,0.0]
[1778993512561,50.66,78164.55,0.0,-1.0,0.0,0.0]
[1778993512655,50.66,78164.55,0.0,-1.0,0.0,0.0]
[1778993515715,50.66,78166.12,0.0,-1.0,0.0,0.0]
[1778993518736,50.66,78166.99,0.0,-1.0,0.0,0.0]
[1778993520799,50.66,78166.67,0.0,-1.0,0.0,0.0]
[1778993520815,50.66,78166.67,0.0,-1.0,0.0,0.0]
[1778993526792,50.66,78167.04,0.0,-1.0,0.0,0.0]
[1778993531828,50.66,78166.32,0.0,-1.0,0.0,0.0]
[1778993536863,50.66,78166.34,0.0,-1.0,0.0,0.0]
[1778993542906,50.66,78166.54,0.0,-1.0,0.0,0.0]
[1778993547940,50.66,78166.4,0.0,-1.0,0.0,0.0]
[1778993550961,50.66,78167.16,0.0,-1.0,0.0,0.0]
[1778993552975,50.66,78167.1,0.0,-1.0,0.0,0.0]
[1778993555327,50.66,78167.09,0.0,-1.0,0.0,0.0]
[1778993555559,50.66,78167.09,0.0,-1.0,0.0,0.0]
[1778993555795,50.66,78167.09,0.0,-1.0,0.0,0.0]
[1778993555810,50.66,78167.09,0.0,-1.0,0.0,0.0]
[1778993555996,50.66,78167.15,0.0,-1.0,0.0,0.0]
[1778993561031,50.66,78167.15,0.0,-1.0,0.0,0.0]
[1778993566066,50.66,78167.19,0.0,-1.0,0.0,0.0]
[1778993570094,50.66,78161.42,0.0,-1.0,0.0,0.0]
[1778993571691,50.66,78161.42,0.0,-1.0,0.0,0.0]
[1778993571811,50.66,78161.42,0.0,-1.0,0.0,0.0]
[1778993571912,50.66,78153.88,0.0,-1.0,0.0,0.0]
[1778993572108,50.66,78151.98,0.0,-1.0,0.0,0.0]
[1778993573115,50.66,78151.49,0.0,-1.0,0.0,0.0]
[1778993575129,50.66,78150.69,0.0,-1.0,0.0,0.0]
[1778993576136,50.66,78149.14,0.0,-1.0,0.0,0.0]
[1778993577143,50.66,78143.42,0.0,-1.0,0.0,0.0]
[1778993578917,50.66,78143.42,0.0,-1.0,0.0,0.0]
[1778993578975,50.66,78141.96,0.0,-1.0,0.0,0.0]
[1778993579063,50.66,78141.96,0.0,-1.0,0.0,0.0]
[1778993579513,50.66,78141.96,0.0,-1.0,0.0,0.0]
[1778993579560,50.66,78141.96,0.0,-1.0,0.0,0.0]
[1778993579563,50.66,78141.79,0.0,-1.0,0.0,0.0]
[1778993582178,50.66,78140.82,0.0,-1.0,0.0,0.0]
[1778993584192,50.66,78142.0,0.0,-1.0,0.0,0.0]
[1778993585199,50.66,78142.65,0.0,-1.0,0.0,0.0]
[1778993587703,50.66,78142.62,0.0,-1.0,0.0,0.0]
[1778993587811,50.66,78142.62,0.0,-1.0,0.0,0.0]
[1778993594262,50.66,78141.83,0.0,-1.0,0.0,0.0]
[1778993596001,50.66,78141.83,0.0,-1.0,0.0,0.0]
[1778993596060,50.66,78141.26,0.0,-1.0,0.0,0.0]
[1778993596472,50.66,78141.26,0.0,-1.0,0.0,0.0]
[1778993596560,50.66,78141.26,0.0,-1.0,0.0,0.0]
[1778993596653,50.66,78141.3,0.0,-1.0,0.0,0.0]
[1778993601894,50.66,78140.87,0.0,-1.0,0.0,0.0]
[1778993602071,50.66,78141.4,0.0,-1.0,0.0,0.0]
[1778993607353,50.66,78141.88,0.0,-1.0,0.0,0.0]
[1778993611381,50.66,78141.57,0.0,-1.0,0.0,0.0]
[1778993614402,50.66,78138.17,0.0,-1.0,0.0,0.0]
[1778993615608,50.66,78138.17,0.0,-1.0,0.0,0.0]
[1778993615811,50.66,78138.17,0.0,-1.0,0.0,0.0]
[1778993615989,50.66,78138.17,0.0,-1.0,0.0,0.0]
[1778993616059,50.66,78138.17,0.0,-1.0,0.0,0.0]
[1778993616059,50.66,78136.81,0.0,-1.0,0.0,0.0]
[1778993621346,50.66,78136.84,0.0,-1.0,0.0,0.0]
[1778993621561,50.66,78136.84,0.0,-1.0,0.0,0.0]
[1778993627495,50.66,78136.26,0.0,-1.0,0.0,0.0]
[1778993630518,50.66,78135.61,0.0,-1.0,0.0,0.0]
[1778993632767,50.66,78135.72,0.0,-1.0,0.0,0.0]
[1778993632810,50.66,78135.72,0.0,-1.0,0.0,0.0]
[1778993633228,50.66,78135.4,0.0,-1.0,0.0,0.0]
[1778993633310,50.66,78135.4,0.0,-1.0,0.0,0.0]
[1778993633539,50.66,78135.73,0.0,-1.0,0.0,0.0]
[1778993638574,50.66,78135.26,0.0,-1.0,0.0,0.0]
[1778993641902,50.66,78135.2,0.0,-1.0,0.0,0.0]
[1778993642061,50.66,78135.2,0.0,-1.0,0.0,0.0]
[1778993643609,50.66,78136.33,0.0,-1.0,0.0,0.0]
[1778993648646,50.66,78136.04,0.0,-1.0,0.0,0.0]
[1778993651669,50.66,78133.31,0.0,-1.0,0.0,0.0]
[1778993652750,50.66,78133.31,0.0,-1.0,0.0,0.0]
[1778993652811,50.66,78133.31,0.0,-1.0,0.0,0.0]
[1778993652836,50.66,78132.62,0.0,-1.0,0.0,0.0]
[1778993653604,50.66,78132.62,0.0,-1.0,0.0,0.0]
[1778993653816,50.66,78132.62,0.0,-1.0,0.0,0.0]
[1778993653917,50.66,78129.05,0.0,-1.0,0.0,0.0]
[1778993656704,50.66,78128.35,0.0,-1.0,0.0,0.0]
[1778993658718,50.66,78127.25,0.0,-1.0,0.0,0.0]
[1778993659725,50.66,78126.4,0.0,-1.0,0.0,0.0]
[1778993660877,50.66,78126.4,0.0,-1.0,0.0,0.0]
[1778993661070,50.66,78126.4,0.0,-1.0,0.0,0.0]
[1778993661739,50.66,78125.69,0.0,-1.0,0.0,0.0]
[1778993666621,50.66,78125.53,0.0,-1.0,0.0,0.0]
[1778993666812,50.66,78125.53,0.0,-1.0,0.0,0.0]
[1778993666914,50.66,78132.63,0.0,-1.0,0.0,0.0]
[1778993667857,50.66,78132.63,0.0,-1.0,0.0,0.0]
[1778993668060,50.66,78132.63,0.0,-1.0,0.0,0.0]
[1778993668032,50.66,78133.68,0.0,-1.0,0.0,0.0]
[1778993668788,50.66,78134.78,0.0,-1.0,0.0,0.0]
[1778993669795,50.66,78135.79,0.0,-1.0,0.0,0.0]
[1778993670802,50.66,78134.4,0.0,-1.0,0.0,0.0]
[1778993671726,50.66,78134.4,0.0,-1.0,0.0,0.0]
[1778993671812,50.66,78134.4,0.0,-1.0,0.0,0.0]
[1778993671818,50.66,78135.3,0.0,-1.0,0.0,0.0]
[1778993672696,50.66,78135.3,0.0,-1.0,0.0,0.0]
[1778993672824,50.66,78135.3,0.0,-1.0,0.0,0.0]
[1778993675837,50.66,78137.62,0.0,-1.0,0.0,0.0]
[1778993676582,50.66,78137.62,0.0,-1.0,0.0,0.0]
[1778993676810,50.66,78137.62,0.0,-1.0,0.0,0.0]
[1778993676844,50.66,78139.14,0.0,-1.0,0.0,0.0]
[1778993677851,50.66,78140.07,0.0,-1.0,0.0,0.0]
[1778993678858,50.66,78141.7,0.0,-1.0,0.0,0.0]
[1778993679236,50.66,78141.7,0.0,-1.0,0.0,0.0]
[1778993679313,50.66,78141.7,0.0,-1.0,0.0,0.0]
[1778993679865,50.66,78142.86,0.0,-1.0,0.0,0.0]
[1778993683893,50.66,78144.29,0.0,-1.0,0.0,0.0]
[1778993684939,50.66,78144.29,0.0,-1.0,0.0,0.0]
[1778993685063,50.66,78144.29,0.0,-1.0,0.0,0.0]
[1778993685100,50.66,78145.08,0.0,-1.0,0.0,0.0]
[1778993686671,50.66,78144.88,0.0,-1.0,0.0,0.0]
[1778993686809,50.66,78144.88,0.0,-1.0,0.0,0.0]
[1778993686914,50.66,78142.66,0.0,-1.0,0.0,0.0]
[1778993688494,50.66,78143.13,0.0,-1.0,0.0,0.0]
[1778993688562,50.66,78143.13,0.0,-1.0,0.0,0.0]
[1778993688928,50.66,78143.9,0.0,-1.0,0.0,0.0]
[1778993690942,50.66,78144.5,0.0,-1.0,0.0,0.0]
[1778993691733,50.66,78144.5,0.0,-1.0,0.0,0.0]
[1778993691810,50.66,78144.5,0.0,-1.0,0.0,0.0]
[1778993691949,50.66,78142.09,0.0,-1.0,0.0,0.0]
[1778993693963,50.66,78141.2,0.0,-1.0,0.0,0.0]
[1778993696984,50.66,78141.98,0.0,-1.0,0.0,0.0]
[1778993698500,50.66,78142.44,0.0,-1.0,0.0,0.0]
[1778993698564,50.66,78142.44,0.0,-1.0,0.0,0.0]
[1778993699033,50.66,78142.44,0.0,-1.0,0.0,0.0]
[1778993699059,50.66,78142.44,0.0,-1.0,0.0,0.0]
[1778993699054,50.66,78142.99,0.0,-1.0,0.0,0.0]
[1778993700012,50.66,78145.59,0.0,-1.0,0.0,0.0]
[1778993701013,50.66,78146.38,0.0,-1.0,0.0,0.0]
[1778993702020,50.66,78147.6,0.0,-1.0,0.0,0.0]
[1778993707055,50.66,78147.53,0.0,-1.0,0.0,0.0]
[1778993709105,50.66,78146.97,0.0,-1.0,0.0,0.0]
[1778993709069,50.66,78142.9,0.0,-1.0,0.0,0.0]
[1778993709309,50.66,78142.9,0.0,-1.0,0.0,0.0]
[1778993710076,50.66,78139.8,0.0,-1.0,0.0,0.0]
[1778993713789,50.66,78139.33,0.0,-1.0,0.0,0.0]
[1778993713811,50.66,78139.33,0.0,-1.0,0.0,0.0]
[1778993713843,50.66,78139.33,0.0,-1.0,0.0,0.0]
[1778993719139,50.66,78139.88,0.0,-1.0,0.0,0.0]
[1778993725181,50.66,78139.91,0.0,-1.0,0.0,0.0]
[1778993733693,50.66,78139.77,0.0,-1.0,0.0,0.0]
[1778993733809,50.66,78139.77,0.0,-1.0,0.0,0.0]
[1778993733910,50.66,78139.77,0.0,-1.0,0.0,0.0]
[1778993736258,50.66,78140.36,0.0,-1.0,0.0,0.0]
[1778993739229,50.66,78140.29,0.0,-1.0,0.0,0.0]
[1778993739310,50.66,78140.29,0.0,-1.0,0.0,0.0]
[1778993739330,50.66,78140.23,0.0,-1.0,0.0,0.0]
[1778993745321,50.66,78140.16,0.0,-1.0,0.0,0.0]
[1778993750357,50.66,78140.26,0.0,-1.0,0.0,0.0]
[1778993756399,50.66,78140.2,0.0,-1.0,0.0,0.0]
[1778993757645,50.66,78140.2,0.0,-1.0,0.0,0.0]
[1778993757812,50.66,78140.2,0.0,-1.0,0.0,0.0]
[1778993760427,50.66,78139.16,0.0,-1.0,0.0,0.0]
[1778993762057,50.66,78139.16,0.0,-1.0,0.0,0.0]
[1778993762308,50.66,78138.83,0.0,-1.0,0.0,0.0]
[1778993769778,50.66,78139.12,0.0,-1.0,0.0,0.0]
[1778993769810,50.66,78139.12,0.0,-1.0,0.0,0.0]
[1778993770925,50.66,78139.17,0.0,-1.0,0.0,0.0]
[1778993771060,50.66,78139.17,0.0,-1.0,0.0,0.0]
[1778993771082,50.66,78139.07,0.0,-1.0,0.0,0.0]
[1778993776779,50.66,78139.12,0.0,-1.0,0.0,0.0]
[1778993776809,50.66,78139.12,0.0,-1.0,0.0,0.0]
[1778993776880,50.66,78140.51,0.0,-1.0,0.0,0.0]
[1778993777546,50.66,78141.35,0.0,-1.0,0.0,0.0]
[1778993782581,50.66,78141.5,0.0,-1.0,0.0,0.0]
[1778993784501,50.66,78141.23,0.0,-1.0,0.0,0.0]
[1778993784561,50.66,78141.23,0.0,-1.0,0.0,0.0]
[1778993784595,50.66,78139.52,0.0,-1.0,0.0,0.0]
[1778993785730,50.66,78139.52,0.0,-1.0,0.0,0.0]
[1778993785809,50.66,78139.52,0.0,-1.0,0.0,0.0]
[1778993785826,50.66,78137.04,0.0,-1.0,0.0,0.0]
[1778993786609,50.66,78134.83,0.0,-1.0,0.0,0.0]
[1778993791644,50.66,78135.0,0.0,-1.0,0.0,0.0]
[1778993793865,50.66,78134.86,0.0,-1.0,0.0,0.0]
[1778993794060,50.66,78134.86,0.0,-1.0,0.0,0.0]
[1778993799700,50.66,78134.94,0.0,-1.0,0.0,0.0]
[1778993804735,50.66,78134.79,0.0,-1.0,0.0,0.0]
[1778993806749,50.66,78134.12,0.0,-1.0,0.0,0.0]
[1778993810777,50.66,78133.31,0.0,-1.0,0.0,0.0]
[1778993811508,50.66,78133.31,0.0,-1.0,0.0,0.0]
[1778993811561,50.66,78133.31,0.0,-1.0,0.0,0.0]
[1778993812816,50.66,78133.43,0.0,-1.0,0.0,0.0]
[1778993813059,50.66,78133.43,0.0,-1.0,0.0,0.0]
[1778993813160,50.66,78133.19,0.0,-1.0,0.0,0.0]
[1778993817299,50.66,78133.11,0.0,-1.0,0.0,0.0]
[1778993817307,50.66,78133.11,0.0,-1.0,0.0,0.0]
[1778993818835,50.66,78129.7,0.0,-1.0,0.0,0.0]
[1778993819311,50.66,78129.7,0.0,-1.0,0.0,0.0]
[1778993819560,50.66,78129.7,0.0,-1.0,0.0,0.0]
[1778993819842,50.66,78128.78,0.0,-1.0,0.0,0.0]
[1778993820849,50.66,78128.14,0.0,-1.0,0.0,0.0]
[1778993821856,50.66,78127.17,0.0,-1.0,0.0,0.0]
[1778993822863,50.66,78128.15,0.0,-1.0,0.0,0.0]
[1778993827898,50.66,78127.91,0.0,-1.0,0.0,0.0]
[1778993832933,50.66,78127.94,0.0,-1.0,0.0,0.0]
[1778993837968,50.66,78127.93,0.0,-1.0,0.0,0.0]
[1778993843003,50.66,78127.78,0.0,-1.0,0.0,0.0]
[1778993846024,50.66,78127.07,0.0,-1.0,0.0,0.0]
[1778993848038,50.66,78126.01,0.0,-1.0,0.0,0.0]
[1778993851059,50.66,78126.38,0.0,-1.0,0.0,0.0]
[1778993852071,50.66,78126.38,0.0,-1.0,0.0,0.0]
[1778993853074,50.66,78126.19,0.0,-1.0,0.0,0.0]
[1778993853308,50.66,78126.19,0.0,-1.0,0.0,0.0]
[1778993853176,50.66,78126.77,0.0,-1.0,0.0,0.0]
[1778993854080,50.66,78127.61,0.0,-1.0,0.0,0.0]
[1778993859115,50.66,78127.95,0.0,-1.0,0.0,0.0]
[1778993862136,50.66,78129.43,0.0,-1.0,0.0,0.0]
[1778993863143,50.66,78130.79,0.0,-1.0,0.0,0.0]
[1778993863769,50.66,78130.79,0.0,-1.0,0.0,0.0]
[1778993863809,50.66,78130.79,0.0,-1.0,0.0,0.0]
[1778993876234,50.66,78130.7,0.0,-1.0,0.0,0.0]
[1778993882276,50.66,78130.5,0.0,-1.0,0.0,0.0]
[1778993888318,50.66,78130.79,0.0,-1.0,0.0,0.0]
[1778993891339,50.66,78131.46,0.0,-1.0,0.0,0.0]
[1778993892346,50.66,78130.11,0.0,-1.0,0.0,0.0]
[1778993897381,50.66,78130.23,0.0,-1.0,0.0,0.0]
[1778993902417,50.66,78129.83,0.0,-1.0,0.0,0.0]
[1778993907452,50.66,78130.08,0.0,-1.0,0.0,0.0]
[1778993912487,50.66,78130.1,0.0,-1.0,0.0,0.0]
[1778993918529,50.66,78130.45,0.0,-1.0,0.0,0.0]
[1778993923564,50.66,78130.26,0.0,-1.0,0.0,0.0]
[1778993928599,50.66,78130.73,0.0,-1.0,0.0,0.0]
[1778993931764,50.66,78130.66,0.0,-1.0,0.0,0.0]
[1778993931810,50.66,78130.66,0.0,-1.0,0.0,0.0]
[1778993931865,50.66,78130.66,0.0,-1.0,0.0,0.0]
[1778993932579,50.66,78130.66,0.0,-1.0,0.0,0.0]
[1778993932809,50.66,78130.66,0.0,-1.0,0.0,0.0]
[1778993934641,50.66,78129.37,0.0,-1.0,0.0,0.0]
[1778993936634,50.66,78129.84,0.0,-1.0,0.0,0.0]
[1778993936810,50.66,78129.84,0.0,-1.0,0.0,0.0]
[1778993936911,50.66,78134.26,0.0,-1.0,0.0,0.0]
[1778993937771,50.66,78134.26,0.0,-1.0,0.0,0.0]
[1778993937814,50.66,78134.26,0.0,-1.0,0.0,0.0]
[1778993937872,50.66,78138.36,0.0,-1.0,0.0,0.0]
[1778993943704,50.66,78138.37,0.0,-1.0,0.0,0.0]
[1778993945935,50.66,78138.25,0.0,-1.0,0.0,0.0]
[1778993946059,50.66,78138.25,0.0,-1.0,0.0,0.0]
[1778993946155,50.66,78138.2,0.0,-1.0,0.0,0.0]
[1778993946653,50.66,78138.2,0.0,-1.0,0.0,0.0]
[1778993946810,50.66,78138.2,0.0,-1.0,0.0,0.0]
[1778993952767,50.66,78137.98,0.0,-1.0,0.0,0.0]
[1778993956195,50.66,78137.99,0.0,-1.0,0.0,0.0]
[1778993956309,50.66,78137.99,0.0,-1.0,0.0,0.0]
[1778993956410,50.66,78137.99,0.0,-1.0,0.0,0.0]
[1778993956442,50.66,78137.99,0.0,-1.0,0.0,0.0]
[1778993956562,50.66,78137.99,0.0,-1.0,0.0,0.0]
[1778993961831,50.66,78138.91,0.0,-1.0,0.0,0.0]
[1778993962889,50.66,78138.91,0.0,-1.0,0.0,0.0]
[1778993963060,50.66,78138.91,0.0,-1.0,0.0,0.0]
[1778993963202,50.66,78138.91,0.0,-1.0,0.0,0.0]
[1778993963309,50.66,78138.91,0.0,-1.0,0.0,0.0]
[1778993963409,50.66,78138.83,0.0,-1.0,0.0,0.0]
[1778993964851,50.66,78139.53,0.0,-1.0,0.0,0.0]
[1778993965858,50.66,78140.61,0.0,-1.0,0.0,0.0]
[1778993970809,50.66,78140.66,0.0,-1.0,0.0,0.0]
[1778993971058,50.66,78140.66,0.0,-1.0,0.0,0.0]
[1778993971159,50.66,78140.71,0.0,-1.0,0.0,0.0]
[1778993974332,50.66,78140.77,0.0,-1.0,0.0,0.0]
[1778993974410,50.66,78144.15,0.0,-1.0,0.0,0.0]
[1778993974565,50.66,78144.15,0.0,-1.0,0.0,0.0]
[1778993974923,50.66,78147.5,0.0,-1.0,0.0,0.0]
[1778993975930,50.66,78146.5,0.0,-1.0,0.0,0.0]
[1778993981972,50.66,78139.74,0.0,-1.0,0.0,0.0]
[1778993982943,50.66,78139.74,0.0,-1.0,0.0,0.0]
[1778993983059,50.66,78139.74,0.0,-1.0,0.0,0.0]
[1778993983160,50.66,78134.94,0.0,-1.0,0.0,0.0]
[1778993983835,50.66,78134.94,0.0,-1.0,0.0,0.0]
[1778993984062,50.66,78134.94,0.0,-1.0,0.0,0.0]
[1778993984163,50.66,78131.98,0.0,-1.0,0.0,0.0]
[1778993984993,50.66,78130.68,0.0,-1.0,0.0,0.0]
[1778993986986,50.66,78130.86,0.0,-1.0,0.0,0.0]
[1778993987060,50.66,78130.86,0.0,-1.0,0.0,0.0]
[1778993989453,50.66,78130.46,0.0,-1.0,0.0,0.0]
[1778993989021,50.66,78129.26,0.0,-1.0,0.0,0.0]
[1778993989560,50.66,78129.26,0.0,-1.0,0.0,0.0]
[1778993990028,50.66,78128.74,0.0,-1.0,0.0,0.0]
[1778993991035,50.66,78130.14,0.0,-1.0,0.0,0.0]
[1778993992711,50.66,78130.14,0.0,-1.0,0.0,0.0]
[1778993992813,50.66,78130.14,0.0,-1.0,0.0,0.0]
[1778993994057,50.66,78129.48,0.0,-1.0,0.0,0.0]
[1778994002113,50.66,78126.32,0.0,-1.0,0.0,0.0]
[1778994003120,50.66,78121.86,0.0,-1.0,0.0,0.0]
[1778994003558,50.66,78121.86,0.0,-1.0,0.0,0.0]
[1778994003810,50.66,78121.86,0.0,-1.0,0.0,0.0]
[1778994004346,50.66,78121.86,0.0,-1.0,0.0,0.0]
[1778994004411,50.66,78121.65,0.0,-1.0,0.0,0.0]
[1778994004564,50.66,78121.65,0.0,-1.0,0.0,0.0]
[1778994005134,50.66,78120.89,0.0,-1.0,0.0,0.0]
[1778994008155,50.66,78121.76,0.0,-1.0,0.0,0.0]
[1778994010169,50.66,78122.44,0.0,-1.0,0.0,0.0]
[1778994012183,50.66,78122.97,0.0,-1.0,0.0,0.0]
[1778994015510,50.66,78123.16,0.0,-1.0,0.0,0.0]
[1778994015561,50.66,78123.16,0.0,-1.0,0.0,0.0]
[1778994016159,50.66,78123.16,0.0,-1.0,0.0,0.0]
[1778994016311,50.66,78123.16,0.0,-1.0,0.0,0.0]
[1778994016412,50.66,78123.2,0.0,-1.0,0.0,0.0]
[1778994017218,50.66,78124.63,0.0,-1.0,0.0,0.0]
[1778994018225,50.66,78128.15,0.0,-1.0,0.0,0.0]
[1778994019232,50.66,78131.4,0.0,-1.0,0.0,0.0]
[1778994019990,50.66,78131.4,0.0,-1.0,0.0,0.0]
[1778994020060,50.66,78131.4,0.0,-1.0,0.0,0.0]
[1778994024267,50.66,78136.83,0.0,-1.0,0.0,0.0]
[1778994025137,50.66,78136.83,0.0,-1.0,0.0,0.0]
[1778994025308,50.66,78136.83,0.0,-1.0,0.0,0.0]
[1778994025410,50.66,78140.19,0.0,-1.0,0.0,0.0]
[1778994025851,50.66,78140.19,0.0,-1.0,0.0,0.0]
[1778994026061,50.66,78140.19,0.0,-1.0,0.0,0.0]
[1778994029302,50.66,78139.13,0.0,-1.0,0.0,0.0]
[1778994030938,50.66,78139.41,0.0,-1.0,0.0,0.0]
[1778994031063,50.66,78139.41,0.0,-1.0,0.0,0.0]
[1778994031316,50.66,78139.35,0.0,-1.0,0.0,0.0]
[1778994036353,50.66,78138.31,0.0,-1.0,0.0,0.0]
[1778994038884,50.66,78138.2,0.0,-1.0,0.0,0.0]
[1778994039057,50.66,78138.2,0.0,-1.0,0.0,0.0]
[1778994039372,50.66,78138.4,0.0,-1.0,0.0,0.0]
[1778994041386,50.66,78133.44,0.0,-1.0,0.0,0.0]
[1778994042393,50.66,78128.09,0.0,-1.0,0.0,0.0]
[1778994042628,50.66,78128.09,0.0,-1.0,0.0,0.0]
[1778994042811,50.66,78128.09,0.0,-1.0,0.0,0.0]
[1778994043400,50.66,78128.94,0.0,-1.0,0.0,0.0]
[1778994047428,50.66,78126.85,0.0,-1.0,0.0,0.0]
[1778994048348,50.66,78126.85,0.0,-1.0,0.0,0.0]
[1778994048435,50.66,78125.97,0.0,-1.0,0.0,0.0]
[1778994048562,50.66,78125.97,0.0,-1.0,0.0,0.0]
[1778994049013,50.66,78125.97,0.0,-1.0,0.0,0.0]
[1778994049060,50.66,78125.97,0.0,-1.0,0.0,0.0]
[1778994049443,50.66,78123.43,0.0,-1.0,0.0,0.0]
[1778994050449,50.66,78122.37,0.0,-1.0,0.0,0.0]
[1778994054477,50.66,78120.28,0.0,-1.0,0.0,0.0]
[1778994055083,50.66,78120.28,0.0,-1.0,0.0,0.0]
[1778994055309,50.66,78120.28,0.0,-1.0,0.0,0.0]
[1778994055484,50.66,78118.03,0.0,-1.0,0.0,0.0]
[1778994055761,50.66,78118.03,0.0,-1.0,0.0,0.0]
[1778994055811,50.66,78118.03,0.0,-1.0,0.0,0.0]
[1778994056491,50.66,78114.99,0.0,-1.0,0.0,0.0]
[1778994057498,50.66,78115.54,0.0,-1.0,0.0,0.0]
[1778994058505,50.66,78116.89,0.0,-1.0,0.0,0.0]
[1778994059512,50.66,78118.04,0.0,-1.0,0.0,0.0]
[1778994059906,50.66,78118.04,0.0,-1.0,0.0,0.0]
[1778994060060,50.66,78118.04,0.0,-1.0,0.0,0.0]
[1778994064525,50.66,78117.4,0.0,-1.0,0.0,0.0]
[1778994064547,50.66,78121.94,0.0,-1.0,0.0,0.0]
[1778994064560,50.66,78121.94,0.0,-1.0,0.0,0.0]
[1778994065502,50.66,78121.94,0.0,-1.0,0.0,0.0]
[1778994065560,50.66,78121.94,0.0,-1.0,0.0,0.0]
[1778994065587,50.66,78125.89,0.0,-1.0,0.0,0.0]
[1778994066561,50.66,78125.47,0.0,-1.0,0.0,0.0]
[1778994068824,50.66,78125.97,0.0,-1.0,0.0,0.0]
[1778994070589,50.66,78125.33,0.0,-1.0,0.0,0.0]
[1778994072603,50.66,78124.89,0.0,-1.0,0.0,0.0]
[1778994077472,50.66,78125.16,0.0,-1.0,0.0,0.0]
[1778994077560,50.66,78125.16,0.0,-1.0,0.0,0.0]
[1778994077639,50.66,78125.07,0.0,-1.0,0.0,0.0]
[1778994078874,50.66,78125.07,0.0,-1.0,0.0,0.0]
[1778994079059,50.66,78125.07,0.0,-1.0,0.0,0.0]
[1778994086701,50.66,78125.16,0.0,-1.0,0.0,0.0]
[1778994092022,50.66,78125.11,0.0,-1.0,0.0,0.0]
[1778994092061,50.66,78125.11,0.0,-1.0,0.0,0.0]
[1778994092267,50.66,78125.11,0.0,-1.0,0.0,0.0]
[1778994092308,50.66,78125.11,0.0,-1.0,0.0,0.0]
[1778994092363,50.66,78125.05,0.0,-1.0,0.0,0.0]
[1778994098787,50.66,78124.93,0.0,-1.0,0.0,0.0]
[1778994104787,50.66,78124.93,0.0,-1.0,0.0,0.0]
[1778994104807,50.66,78124.93,0.0,-1.0,0.0,0.0]
[1778994105054,50.66,78124.93,0.0,-1.0,0.0,0.0]
[1778994105311,50.66,78124.93,0.0,-1.0,0.0,0.0]
[1778994105412,50.66,78125.06,0.0,-1.0,0.0,0.0]
[1778994113892,50.66,78125.01,0.0,-1.0,0.0,0.0]
[1778994115701,50.66,78125.05,0.0,-1.0,0.0,0.0]
[1778994115809,50.66,78125.05,0.0,-1.0,0.0,0.0]
[1778994116016,50.66,78125.05,0.0,-1.0,0.0,0.0]
[1778994116065,50.66,78125.05,0.0,-1.0,0.0,0.0]
[1778994116120,50.66,78125.01,0.0,-1.0,0.0,0.0]
[1778994121948,50.66,78124.98,0.0,-1.0,0.0,0.0]
[1778994122955,50.66,78124.08,0.0,-1.0,0.0,0.0]
[1778994127652,50.66,78123.85,0.0,-1.0,0.0,0.0]
[1778994127810,50.66,78123.85,0.0,-1.0,0.0,0.0]
[1778994128055,50.66,78123.85,0.0,-1.0,0.0,0.0]
[1778994128309,50.66,78123.85,0.0,-1.0,0.0,0.0]
[1778994128384,50.66,78123.91,0.0,-1.0,0.0,0.0]
[1778994134032,50.66,78123.9,0.0,-1.0,0.0,0.0]
[1778994139360,50.66,78123.91,0.0,-1.0,0.0,0.0]
[1778994139559,50.66,78123.91,0.0,-1.0,0.0,0.0]
[1778994144102,50.66,78123.5,0.0,-1.0,0.0,0.0]
[1778994149137,50.66,78123.55,0.0,-1.0,0.0,0.0]
[1778994151323,50.66,78123.55,0.0,-1.0,0.0,0.0]
[1778994151569,50.66,78123.55,0.0,-1.0,0.0,0.0]
[1778994151424,50.66,78123.48,0.0,-1.0,0.0,0.0]
[1778994151675,50.66,78123.48,0.0,-1.0,0.0,0.0]
[1778994151813,50.66,78123.48,0.0,-1.0,0.0,0.0]
[1778994152161,50.66,78123.9,0.0,-1.0,0.0,0.0]
[1778994153168,50.66,78123.43,0.0,-1.0,0.0,0.0]
[1778994155182,50.66,78124.77,0.0,-1.0,0.0,0.0]
[1778994160218,50.66,78124.75,0.0,-1.0,0.0,0.0]
[1778994161929,50.66,78124.8,0.0,-1.0,0.0,0.0]
[1778994162059,50.66,78124.8,0.0,-1.0,0.0,0.0]
[1778994167267,50.66,78124.83,0.0,-1.0,0.0,0.0]
[1778994168274,50.66,78126.31,0.0,-1.0,0.0,0.0]
[1778994169099,50.66,78126.31,0.0,-1.0,0.0,0.0]
[1778994169309,50.66,78126.31,0.0,-1.0,0.0,0.0]
[1778994169411,50.66,78128.67,0.0,-1.0,0.0,0.0]
[1778994170057,50.66,78128.67,0.0,-1.0,0.0,0.0]
[1778994170288,50.66,78128.94,0.0,-1.0,0.0,0.0]
[1778994175323,50.66,78130.19,0.0,-1.0,0.0,0.0]
[1778994175860,50.66,78130.19,0.0,-1.0,0.0,0.0]
[1778994176060,50.66,78130.19,0.0,-1.0,0.0,0.0]
[1778994181365,50.66,78129.95,0.0,-1.0,0.0,0.0]
[1778994186401,50.66,78129.84,0.0,-1.0,0.0,0.0]
[1778994190093,50.66,78129.88,0.0,-1.0,0.0,0.0]
[1778994190310,50.66,78129.88,0.0,-1.0,0.0,0.0]
[1778994190370,50.66,78129.88,0.0,-1.0,0.0,0.0]
[1778994190560,50.66,78129.88,0.0,-1.0,0.0,0.0]
[1778994193163,50.66,78133.71,0.0,-1.0,0.0,0.0]
[1778994193317,50.66,78133.71,0.0,-1.0,0.0,0.0]
[1778994198485,50.66,78137.96,0.0,-1.0,0.0,0.0]
[1778994202446,50.66,78140.25,0.0,-1.0,0.0,0.0]
[1778994202559,50.66,78140.25,0.0,-1.0,0.0,0.0]
[1778994202763,50.66,78140.25,0.0,-1.0,0.0,0.0]
[1778994202814,50.66,78140.25,0.0,-1.0,0.0,0.0]
[1778994208556,50.66,78140.19,0.0,-1.0,0.0,0.0]
[1778994209244,50.66,78140.19,0.0,-1.0,0.0,0.0]
[1778994209309,50.66,78140.19,0.0,-1.0,0.0,0.0]
[1778994214598,50.66,78141.92,0.0,-1.0,0.0,0.0]
[1778994215307,50.66,78141.92,0.0,-1.0,0.0,0.0]
[1778994215563,50.66,78141.92,0.0,-1.0,0.0,0.0]
[1778994216970,50.66,78144.92,0.0,-1.0,0.0,0.0]
[1778994217057,50.66,78144.92,0.0,-1.0,0.0,0.0]
[1778994222654,50.66,78145.46,0.0,-1.0,0.0,0.0]
[1778994224035,50.66,78145.36,0.0,-1.0,0.0,0.0]
[1778994224060,50.66,78145.36,0.0,-1.0,0.0,0.0]
[1778994229703,50.66,78145.76,0.0,-1.0,0.0,0.0]
[1778994234738,50.66,78145.73,0.0,-1.0,0.0,0.0]
[1778994236313,50.66,78145.73,0.0,-1.0,0.0,0.0]
[1778994236561,50.66,78145.73,0.0,-1.0,0.0,0.0]
[1778994237520,50.66,78145.77,0.0,-1.0,0.0,0.0]
[1778994237560,50.66,78145.77,0.0,-1.0,0.0,0.0]
[1778994242795,50.66,78145.96,0.0,-1.0,0.0,0.0]
[1778994248026,50.66,78145.88,0.0,-1.0,0.0,0.0]
[1778994248058,50.66,78145.88,0.0,-1.0,0.0,0.0]
[1778994249569,50.66,78151.52,0.0,-1.0,0.0,0.0]
[1778994249577,50.66,78151.52,0.0,-1.0,0.0,0.0]
[1778994255898,50.66,78156.09,0.0,-1.0,0.0,0.0]
[1778994260934,50.66,78164.94,0.0,-1.0,0.0,0.0]
[1778994262766,50.66,78166.04,0.0,-1.0,0.0,0.0]
[1778994262809,50.66,78166.04,0.0,-1.0,0.0,0.0]
[1778994267990,50.66,78166.91,0.0,-1.0,0.0,0.0]
[1778994273360,50.66,78162.89,0.0,-1.0,0.0,0.0]
[1778994273564,50.66,78162.89,0.0,-1.0,0.0,0.0]
[1778994275558,50.66,78159.04,0.0,-1.0,0.0,0.0]
[1778994275808,50.66,78159.17,0.0,-1.0,0.0,0.0]
[1778994281526,50.66,78157.39,0.0,-1.0,0.0,0.0]
[1778994281560,50.66,78157.39,0.0,-1.0,0.0,0.0]
[1778994287124,50.66,78157.55,0.0,-1.0,0.0,0.0]
[1778994288198,50.66,78157.55,0.0,-1.0,0.0,0.0]
[1778994288315,50.66,78157.55,0.0,-1.0,0.0,0.0]
[1778994288984,50.66,78157.07,0.0,-1.0,0.0,0.0]
[1778994289058,50.66,78157.07,0.0,-1.0,0.0,0.0]
[1778994294173,50.66,78157.29,0.0,-1.0,0.0,0.0]
[1778994295251,50.66,78157.29,0.0,-1.0,0.0,0.0]
[1778994295308,50.66,78157.29,0.0,-1.0,0.0,0.0]
[1778994299317,50.66,78157.26,0.0,-1.0,0.0,0.0]
[1778994299564,50.66,78157.26,0.0,-1.0,0.0,0.0]
[1778994300136,50.66,78157.07,0.0,-1.0,0.0,0.0]
[1778994300310,50.66,78157.07,0.0,-1.0,0.0,0.0]
[1778994306126,50.66,78157.36,0.0,-1.0,0.0,0.0]
[1778994306307,50.66,78157.36,0.0,-1.0,0.0,0.0]
[1778994307593,50.66,78158.36,0.0,-1.0,0.0,0.0]
[1778994307810,50.66,78158.36,0.0,-1.0,0.0,0.0]
[1778994313324,50.66,78160.01,0.0,-1.0,0.0,0.0]
[1778994315484,50.66,78160.42,0.0,-1.0,0.0,0.0]
[1778994315564,50.66,78160.42,0.0,-1.0,0.0,0.0]
[1778994319332,50.66,78160.46,0.0,-1.0,0.0,0.0]
[1778994319562,50.66,78160.46,0.0,-1.0,0.0,0.0]
[1778994319664,50.66,78160.46,0.0,-1.0,0.0,0.0]
[1778994319786,50.66,78160.46,0.0,-1.0,0.0,0.0]
[1778994323394,50.66,78165.54,0.0,-1.0,0.0,0.0]
[1778994323558,50.66,78165.54,0.0,-1.0,0.0,0.0]
[1778994328653,50.66,78166.77,0.0,-1.0,0.0,0.0]
[1778994328810,50.66,78166.77,0.0,-1.0,0.0,0.0]
[1778994330908,50.66,78173.91,0.0,-1.0,0.0,0.0]
[1778994331064,50.66,78173.91,0.0,-1.0,0.0,0.0]
[1778994333348,50.66,78176.99,0.0,-1.0,0.0,0.0]
[1778994333566,50.66,78176.99,0.0,-1.0,0.0,0.0]
[1778994339507,50.66,78176.16,0.0,-1.0,0.0,0.0]
[1778994341919,50.66,78177.05,0.0,-1.0,0.0,0.0]
[1778994342057,50.66,78177.05,0.0,-1.0,0.0,0.0]
[1778994345367,50.66,78184.36,0.0,-1.0,0.0,0.0]
[1778994345561,50.66,78184.36,0.0,-1.0,0.0,0.0]
[1778994348855,50.66,78188.69,0.0,-1.0,0.0,0.0]
[1778994357633,50.66,78187.59,0.0,-1.0,0.0,0.0]
[1778994360059,50.66,78185.95,0.0,-1.0,0.0,0.0]
[1778994365689,50.66,78185.31,0.0,-1.0,0.0,0.0]
[1778994370066,50.66,78185.09,0.0,-1.0,0.0,0.0]
[1778994372061,50.66,78184.49,0.0,-1.0,0.0,0.0]
[1778994372183,50.66,78184.49,0.0,-1.0,0.0,0.0]
[1778994372309,50.66,78184.49,0.0,-1.0,0.0,0.0]
[1778994377773,50.66,78184.26,0.0,-1.0,0.0,0.0]
[1778994382808,50.66,78184.86,0.0,-1.0,0.0,0.0]
[1778994387843,50.66,78185.48,0.0,-1.0,0.0,0.0]
[1778994390864,50.66,78193.1,0.0,-1.0,0.0,0.0]
[1778994391420,50.66,78193.1,0.0,-1.0,0.0,0.0]
[1778994391558,50.66,78193.1,0.0,-1.0,0.0,0.0]
[1778994399927,50.66,78195.98,0.0,-1.0,0.0,0.0]
[1778994402058,50.66,78196.82,0.0,-1.0,0.0,0.0]
[1778994408990,50.66,78195.11,0.0,-1.0,0.0,0.0]
[1778994414025,50.66,78195.37,0.0,-1.0,0.0,0.0]
[1778994418606,50.66,78195.42,0.0,-1.0,0.0,0.0]
[1778994418808,50.66,78195.42,0.0,-1.0,0.0,0.0]
[1778994422752,50.66,78195.31,0.0,-1.0,0.0,0.0]
[1778994422808,50.66,78195.31,0.0,-1.0,0.0,0.0]
[1778994428124,50.66,78195.25,0.0,-1.0,0.0,0.0]
[1778994433159,50.66,78195.73,0.0,-1.0,0.0,0.0]
[1778994436387,50.66,78195.73,0.0,-1.0,0.0,0.0]
[1778994436563,50.66,78195.73,0.0,-1.0,0.0,0.0]
[1778994442217,50.66,78195.73,0.0,-1.0,0.0,0.0]
[1778994444057,50.66,78195.71,0.0,-1.0,0.0,0.0]
[1778994450278,50.66,78195.64,0.0,-1.0,0.0,0.0]
[1778994455313,50.66,78195.49,0.0,-1.0,0.0,0.0]
[1778994457517,50.66,78195.57,0.0,-1.0,0.0,0.0]
[1778994457559,50.66,78195.57,0.0,-1.0,0.0,0.0]
[1778994457739,50.66,78195.57,0.0,-1.0,0.0,0.0]
[1778994457812,50.66,78195.57,0.0,-1.0,0.0,0.0]
[1778994457837,50.66,78195.57,0.0,-1.0,0.0,0.0]
[1778994463370,50.66,78195.98,0.0,-1.0,0.0,0.0]
[1778994464166,50.66,78195.98,0.0,-1.0,0.0,0.0]
[1778994464376,50.66,78206.07,0.0,-1.0,0.0,0.0]
[1778994465383,50.66,78215.62,0.0,-1.0,0.0,0.0]
[1778994466390,50.66,78220.45,0.0,-1.0,0.0,0.0]
[1778994467895,50.66,78220.45,0.0,-1.0,0.0,0.0]
[1778994472432,50.66,78227.12,0.0,-1.0,0.0,0.0]
[1778994477467,50.66,78227.67,0.0,-1.0,0.0,0.0]
[1778994482507,50.66,78227.35,0.0,-1.0,0.0,0.0]
[1778994483156,50.66,78227.35,0.0,-1.0,0.0,0.0]
[1778994483308,50.66,78227.35,0.0,-1.0,0.0,0.0]
[1778994483405,50.66,78227.35,0.0,-1.0,0.0,0.0]
[1778994483561,50.66,78227.35,0.0,-1.0,0.0,0.0]
[1778994483639,50.66,78227.91,0.0,-1.0,0.0,0.0]
[1778994484521,50.66,78230.8,0.0,-1.0,0.0,0.0]
[1778994485528,50.66,78233.26,0.0,-1.0,0.0,0.0]
[1778994487420,50.66,78233.17,0.0,-1.0,0.0,0.0]
[1778994487560,50.66,78233.17,0.0,-1.0,0.0,0.0]
[1778994487598,50.66,78233.17,0.0,-1.0,0.0,0.0]
[1778994487809,50.66,78233.17,0.0,-1.0,0.0,0.0]
[1778994487901,50.66,78232.98,0.0,-1.0,0.0,0.0]
[1778994490563,50.66,78233.61,0.0,-1.0,0.0,0.0]
[1778994491570,50.66,78234.94,0.0,-1.0,0.0,0.0]
[1778994492577,50.66,78236.61,0.0,-1.0,0.0,0.0]
[1778994494591,50.66,78237.8,0.0,-1.0,0.0,0.0]
[1778994495338,50.66,78237.8,0.0,-1.0,0.0,0.0]
[1778994495540,50.66,78237.8,0.0,-1.0,0.0,0.0]
[1778994495560,50.66,78237.8,0.0,-1.0,0.0,0.0]
[1778994495598,50.66,78237.56,0.0,-1.0,0.0,0.0]
[1778994498619,50.66,78236.66,0.0,-1.0,0.0,0.0]
[1778994501640,50.66,78235.71,0.0,-1.0,0.0,0.0]
[1778994502647,50.66,78234.97,0.0,-1.0,0.0,0.0]
[1778994503849,50.66,78234.97,0.0,-1.0,0.0,0.0]
[1778994503910,50.66,78234.8,0.0,-1.0,0.0,0.0]
[1778994504020,50.66,78234.8,0.0,-1.0,0.0,0.0]
[1778994504059,50.66,78234.8,0.0,-1.0,0.0,0.0]
[1778994506675,50.66,78234.08,0.0,-1.0,0.0,0.0]
[1778994507682,50.66,78231.71,0.0,-1.0,0.0,0.0]
[1778994510235,50.66,78231.99,0.0,-1.0,0.0,0.0]
[1778994510309,50.66,78231.99,0.0,-1.0,0.0,0.0]
[1778994510347,50.66,78231.99,0.0,-1.0,0.0,0.0]
[1778994510561,50.66,78231.99,0.0,-1.0,0.0,0.0]
[1778994510703,50.66,78232.44,0.0,-1.0,0.0,0.0]
[1778994511710,50.66,78232.28,0.0,-1.0,0.0,0.0]
[1778994514731,50.66,78233.32,0.0,-1.0,0.0,0.0]
[1778994515690,50.66,78233.32,0.0,-1.0,0.0,0.0]
[1778994515809,50.66,78233.32,0.0,-1.0,0.0,0.0]
[1778994515849,50.66,78233.32,0.0,-1.0,0.0,0.0]
[1778994515910,50.66,78234.21,0.0,-1.0,0.0,0.0]
[1778994516062,50.66,78234.21,0.0,-1.0,0.0,0.0]
[1778994516748,50.66,78236.81,0.0,-1.0,0.0,0.0]
[1778994518762,50.66,78238.18,0.0,-1.0,0.0,0.0]
[1778994519769,50.66,78240.38,0.0,-1.0,0.0,0.0]
[1778994523797,50.66,78243.03,0.0,-1.0,0.0,0.0]
[1778994524804,50.66,78246.86,0.0,-1.0,0.0,0.0]
[1778994525811,50.66,78253.16,0.0,-1.0,0.0,0.0]
[1778994527899,50.66,78253.41,0.0,-1.0,0.0,0.0]
[1778994528009,50.66,78253.41,0.0,-1.0,0.0,0.0]
[1778994527911,50.66,78253.47,0.0,-1.0,0.0,0.0]
[1778994528063,50.66,78253.47,0.0,-1.0,0.0,0.0]
[1778994528833,50.66,78254.57,0.0,-1.0,0.0,0.0]
[1778994529757,50.66,78254.57,0.0,-1.0,0.0,0.0]
[1778994529843,50.66,78268.73,0.0,-1.0,0.0,0.0]
[1778994530849,50.66,78274.46,0.0,-1.0,0.0,0.0]
[1778994531856,50.66,78275.18,0.0,-1.0,0.0,0.0]
[1778994532863,50.66,78267.0,0.0,-1.0,0.0,0.0]
[1778994533457,50.66,78267.0,0.0,-1.0,0.0,0.0]
[1778994533870,50.66,78263.22,0.0,-1.0,0.0,0.0]
[1778994535884,50.66,78262.44,0.0,-1.0,0.0,0.0]
[1778994536891,50.66,78265.38,0.0,-1.0,0.0,0.0]
[1778994537898,50.66,78267.34,0.0,-1.0,0.0,0.0]
[1778994541928,50.66,78268.22,0.0,-1.0,0.0,0.0]
[1778994545214,50.66,78268.46,0.0,-1.0,0.0,0.0]
[1778994545310,50.66,78268.46,0.0,-1.0,0.0,0.0]
[1778994545514,50.66,78268.46,0.0,-1.0,0.0,0.0]
[1778994545581,50.66,78268.46,0.0,-1.0,0.0,0.0]
[1778994545956,50.66,78267.96,0.0,-1.0,0.0,0.0]
[1778994546963,50.66,78265.87,0.0,-1.0,0.0,0.0]
[1778994547970,50.66,78265.17,0.0,-1.0,0.0,0.0]
[1778994548824,50.66,78265.17,0.0,-1.0,0.0,0.0]
[1778994548977,50.66,78272.29,0.0,-1.0,0.0,0.0]
[1778994549984,50.66,78279.13,0.0,-1.0,0.0,0.0]
[1778994550991,50.66,78276.96,0.0,-1.0,0.0,0.0]
[1778994552505,50.66,78276.55,0.0,-1.0,0.0,0.0]
[1778994553005,50.66,78275.81,0.0,-1.0,0.0,0.0]
[1778994558040,50.66,78275.33,0.0,-1.0,0.0,0.0]
[1778994561061,50.66,78277.92,0.0,-1.0,0.0,0.0]
[1778994562068,50.66,78281.37,0.0,-1.0,0.0,0.0]
[1778994563075,50.66,78282.5,0.0,-1.0,0.0,0.0]
[1778994564082,50.66,78283.62,0.0,-1.0,0.0,0.0]
[1778994565089,50.66,78280.01,0.0,-1.0,0.0,0.0]
[1778994566681,50.66,78280.01,0.0,-1.0,0.0,0.0]
[1778994566799,50.66,78280.01,0.0,-1.0,0.0,0.0]
[1778994566890,50.66,78280.01,0.0,-1.0,0.0,0.0]
[1778994566900,50.66,78279.43,0.0,-1.0,0.0,0.0]
[1778994568110,50.66,78278.64,0.0,-1.0,0.0,0.0]
[1778994569117,50.66,78277.94,0.0,-1.0,0.0,0.0]
[1778994570124,50.66,78276.25,0.0,-1.0,0.0,0.0]
[1778994571239,50.66,78276.25,0.0,-1.0,0.0,0.0]
[1778994571310,50.66,78276.25,0.0,-1.0,0.0,0.0]
[1778994571317,50.66,78276.25,0.0,-1.0,0.0,0.0]
[1778994571562,50.66,78276.25,0.0,-1.0,0.0,0.0]
[1778994571587,50.66,78275.54,0.0,-1.0,0.0,0.0]
[1778994572138,50.66,78274.78,0.0,-1.0,0.0,0.0]
[1778994577173,50.66,78274.52,0.0,-1.0,0.0,0.0]
[1778994578965,50.66,78274.52,0.0,-1.0,0.0,0.0]
[1778994578180,50.66,78273.28,0.0,-1.0,0.0,0.0]
[1778994580022,50.66,78273.28,0.0,-1.0,0.0,0.0]
[1778994580060,50.66,78273.28,0.0,-1.0,0.0,0.0]
[1778994579187,50.66,78270.71,0.0,-1.0,0.0,0.0]
[1778994580194,50.66,78268.08,0.0,-1.0,0.0,0.0]
[1778994581201,50.66,78265.39,0.0,-1.0,0.0,0.0]
[1778994582208,50.66,78261.73,0.0,-1.0,0.0,0.0]
[1778994583448,50.66,78261.73,0.0,-1.0,0.0,0.0]
[1778994583507,50.66,78261.73,0.0,-1.0,0.0,0.0]
[1778994583562,50.66,78261.73,0.0,-1.0,0.0,0.0]
[1778994583661,50.66,78260.89,0.0,-1.0,0.0,0.0]
[1778994586236,50.66,78259.07,0.0,-1.0,0.0,0.0]
[1778994588250,50.66,78258.22,0.0,-1.0,0.0,0.0]
[1778994590264,50.66,78257.61,0.0,-1.0,0.0,0.0]
[1778994595606,50.66,78257.64,0.0,-1.0,0.0,0.0]
[1778994595812,50.66,78257.64,0.0,-1.0,0.0,0.0]
[1778994595825,50.66,78257.64,0.0,-1.0,0.0,0.0]
[1778994596060,50.66,78257.64,0.0,-1.0,0.0,0.0]
[1778994595832,50.66,78257.55,0.0,-1.0,0.0,0.0]
[1778994597313,50.66,78252.12,0.0,-1.0,0.0,0.0]
[1778994598663,50.66,78252.12,0.0,-1.0,0.0,0.0]
[1778994598751,50.66,78252.12,0.0,-1.0,0.0,0.0]
[1778994598810,50.66,78252.12,0.0,-1.0,0.0,0.0]
[1778994598911,50.66,78249.99,0.0,-1.0,0.0,0.0]
[1778994600339,50.66,78249.09,0.0,-1.0,0.0,0.0]
[1778994601346,50.66,78247.84,0.0,-1.0,0.0,0.0]
[1778994602673,50.66,78247.84,0.0,-1.0,0.0,0.0]
[1778994602810,50.66,78247.84,0.0,-1.0,0.0,0.0]
[1778994604408,50.66,78247.09,0.0,-1.0,0.0,0.0]
[1778994604569,50.66,78247.09,0.0,-1.0,0.0,0.0]
[1778994604670,50.66,78246.8,0.0,-1.0,0.0,0.0]
[1778994606381,50.66,78246.1,0.0,-1.0,0.0,0.0]
[1778994608395,50.66,78244.7,0.0,-1.0,0.0,0.0]
[1778994609402,50.66,78243.69,0.0,-1.0,0.0,0.0]
[1778994610409,50.66,78238.87,0.0,-1.0,0.0,0.0]
[1778994611409,50.66,78238.87,0.0,-1.0,0.0,0.0]
[1778994611483,50.66,78238.87,0.0,-1.0,0.0,0.0]
[1778994611510,50.66,78234.15,0.0,-1.0,0.0,0.0]
[1778994612423,50.66,78230.42,0.0,-1.0,0.0,0.0]
[1778994613430,50.66,78226.33,0.0,-1.0,0.0,0.0]
[1778994617458,50.66,78233.24,0.0,-1.0,0.0,0.0]
[1778994618465,50.66,78236.36,0.0,-1.0,0.0,0.0]
[1778994619490,50.66,78236.36,0.0,-1.0,0.0,0.0]
[1778994619562,50.66,78236.36,0.0,-1.0,0.0,0.0]
[1778994619854,50.66,78236.36,0.0,-1.0,0.0,0.0]
[1778994620060,50.66,78236.36,0.0,-1.0,0.0,0.0]
[1778994620086,50.66,78237.16,0.0,-1.0,0.0,0.0]
[1778994621486,50.66,78235.85,0.0,-1.0,0.0,0.0]
[1778994622493,50.66,78235.31,0.0,-1.0,0.0,0.0]
[1778994628737,50.66,78235.84,0.0,-1.0,0.0,0.0]
[1778994629542,50.66,78236.67,0.0,-1.0,0.0,0.0]
[1778994630363,50.66,78236.67,0.0,-1.0,0.0,0.0]
[1778994630530,50.66,78236.67,0.0,-1.0,0.0,0.0]
[1778994630561,50.66,78236.67,0.0,-1.0,0.0,0.0]
[1778994630631,50.66,78238.01,0.0,-1.0,0.0,0.0]
[1778994631556,50.66,78238.04,0.0,-1.0,0.0,0.0]
[1778994633570,50.66,78239.03,0.0,-1.0,0.0,0.0]
[1778994635584,50.66,78239.81,0.0,-1.0,0.0,0.0]
[1778994636481,50.66,78239.81,0.0,-1.0,0.0,0.0]
[1778994636558,50.66,78239.81,0.0,-1.0,0.0,0.0]
[1778994636670,50.66,78239.81,0.0,-1.0,0.0,0.0]
[1778994636810,50.66,78239.81,0.0,-1.0,0.0,0.0]
[1778994636912,50.66,78240.07,0.0,-1.0,0.0,0.0]
[1778994637598,50.66,78240.98,0.0,-1.0,0.0,0.0]
[1778994639612,50.66,78240.05,0.0,-1.0,0.0,0.0]
[1778994641621,50.66,78239.94,0.0,-1.0,0.0,0.0]
[1778994641735,50.66,78239.94,0.0,-1.0,0.0,0.0]
[1778994641810,50.66,78239.94,0.0,-1.0,0.0,0.0]
[1778994641836,50.66,78239.94,0.0,-1.0,0.0,0.0]
[1778994647668,50.66,78240.45,0.0,-1.0,0.0,0.0]
[1778994652922,50.66,78240.92,0.0,-1.0,0.0,0.0]
[1778994652971,50.66,78240.92,0.0,-1.0,0.0,0.0]
[1778994653068,50.66,78240.92,0.0,-1.0,0.0,0.0]
[1778994653120,50.66,78240.81,0.0,-1.0,0.0,0.0]
[1778994655724,50.66,78238.27,0.0,-1.0,0.0,0.0]
[1778994656731,50.66,78238.92,0.0,-1.0,0.0,0.0]
[1778994657155,50.66,78238.92,0.0,-1.0,0.0,0.0]
[1778994657309,50.66,78238.92,0.0,-1.0,0.0,0.0]
[1778994657365,50.66,78238.92,0.0,-1.0,0.0,0.0]
[1778994657563,50.66,78238.92,0.0,-1.0,0.0,0.0]
[1778994657567,50.66,78238.92,0.0,-1.0,0.0,0.0]
[1778994662773,50.66,78239.24,0.0,-1.0,0.0,0.0]
[1778994665794,50.66,78243.36,0.0,-1.0,0.0,0.0]
[1778994666425,50.66,78243.36,0.0,-1.0,0.0,0.0]
[1778994666531,50.66,78243.36,0.0,-1.0,0.0,0.0]
[1778994666561,50.66,78243.36,0.0,-1.0,0.0,0.0]
[1778994666801,50.66,78249.2,0.0,-1.0,0.0,0.0]
[1778994670829,50.66,78249.78,0.0,-1.0,0.0,0.0]
[1778994674859,50.66,78250.32,0.0,-1.0,0.0,0.0]
[1778994676874,50.66,78249.72,0.0,-1.0,0.0,0.0]
[1778994679035,50.66,78250.04,0.0,-1.0,0.0,0.0]
[1778994679058,50.66,78250.04,0.0,-1.0,0.0,0.0]
[1778994679083,50.66,78251.56,0.0,-1.0,0.0,0.0]
[1778994679323,50.66,78251.56,0.0,-1.0,0.0,0.0]
[1778994679559,50.66,78251.56,0.0,-1.0,0.0,0.0]
[1778994679895,50.66,78255.31,0.0,-1.0,0.0,0.0]
[1778994680902,50.66,78256.41,0.0,-1.0,0.0,0.0]
[1778994684788,50.66,78256.68,0.0,-1.0,0.0,0.0]
[1778994684812,50.66,78256.68,0.0,-1.0,0.0,0.0]
[1778994685938,50.66,78247.62,0.0,-1.0,0.0,0.0]
[1778994686432,50.66,78247.62,0.0,-1.0,0.0,0.0]
[1778994686563,50.66,78247.62,0.0,-1.0,0.0,0.0]
[1778994686827,50.66,78247.62,0.0,-1.0,0.0,0.0]
[1778994687059,50.66,78247.62,0.0,-1.0,0.0,0.0]
[1778994687160,50.66,78241.59,0.0,-1.0,0.0,0.0]
[1778994691980,50.66,78242.51,0.0,-1.0,0.0,0.0]
[1778994692987,50.66,78243.05,0.0,-1.0,0.0,0.0]
[1778994693994,50.66,78242.29,0.0,-1.0,0.0,0.0]
[1778994694471,50.66,78242.29,0.0,-1.0,0.0,0.0]
[1778994694559,50.66,78242.29,0.0,-1.0,0.0,0.0]
[1778994694727,50.66,78242.29,0.0,-1.0,0.0,0.0]
[1778994694812,50.66,78242.29,0.0,-1.0,0.0,0.0]
[1778994695003,50.66,78242.56,0.0,-1.0,0.0,0.0]
[1778994696011,50.66,78244.06,0.0,-1.0,0.0,0.0]
[1778994697017,50.66,78247.01,0.0,-1.0,0.0,0.0]
[1778994700511,50.66,78247.43,0.0,-1.0,0.0,0.0]
[1778994700562,50.66,78247.43,0.0,-1.0,0.0,0.0]
[1778994700625,50.66,78247.43,0.0,-1.0,0.0,0.0]
[1778994700812,50.66,78247.43,0.0,-1.0,0.0,0.0]
[1778994701045,50.66,78247.34,0.0,-1.0,0.0,0.0]
[1778994703059,50.66,78246.47,0.0,-1.0,0.0,0.0]
[1778994704066,50.66,78247.18,0.0,-1.0,0.0,0.0]
[1778994704242,50.66,78247.18,0.0,-1.0,0.0,0.0]
[1778994704311,50.66,78247.18,0.0,-1.0,0.0,0.0]
[1778994709101,50.66,78246.39,0.0,-1.0,0.0,0.0]
[1778994710108,50.66,78245.38,0.0,-1.0,0.0,0.0]
[1778994710763,50.66,78245.38,0.0,-1.0,0.0,0.0]
[1778994710812,50.66,78245.38,0.0,-1.0,0.0,0.0]
[1778994711010,50.66,78245.38,0.0,-1.0,0.0,0.0]
[1778994711070,50.66,78245.38,0.0,-1.0,0.0,0.0]
[1778994711115,50.66,78245.73,0.0,-1.0,0.0,0.0]
[1778994713129,50.66,78244.01,0.0,-1.0,0.0,0.0]
[1778994714136,50.66,78242.22,0.0,-1.0,0.0,0.0]
[1778994715143,50.66,78241.76,0.0,-1.0,0.0,0.0]
[1778994719110,50.66,78241.31,0.0,-1.0,0.0,0.0]
[1778994719171,50.66,78240.94,0.0,-1.0,0.0,0.0]
[1778994719309,50.66,78240.94,0.0,-1.0,0.0,0.0]
[1778994719517,50.66,78240.94,0.0,-1.0,0.0,0.0]
[1778994719559,50.66,78240.94,0.0,-1.0,0.0,0.0]
[1778994720178,50.66,78240.85,0.0,-1.0,0.0,0.0]
[1778994725213,50.66,78240.83,0.0,-1.0,0.0,0.0]
[1778994731644,50.66,78241.23,0.0,-1.0,0.0,0.0]
[1778994731811,50.66,78241.23,0.0,-1.0,0.0,0.0]
[1778994732026,50.66,78241.23,0.0,-1.0,0.0,0.0]
[1778994732057,50.66,78241.23,0.0,-1.0,0.0,0.0]
[1778994732127,50.66,78244.45,0.0,-1.0,0.0,0.0]
[1778994732262,50.66,78247.77,0.0,-1.0,0.0,0.0]
[1778994737297,50.66,78247.74,0.0,-1.0,0.0,0.0]
[1778994740319,50.66,78247.99,0.0,-1.0,0.0,0.0]
[1778994741325,50.66,78248.52,0.0,-1.0,0.0,0.0]
[1778994747367,50.66,78247.39,0.0,-1.0,0.0,0.0]
[1778994748256,50.66,78247.39,0.0,-1.0,0.0,0.0]
[1778994748308,50.66,78247.39,0.0,-1.0,0.0,0.0]
[1778994748499,50.66,78247.39,0.0,-1.0,0.0,0.0]
[1778994748564,50.66,78247.39,0.0,-1.0,0.0,0.0]
[1778994748665,50.66,78246.83,0.0,-1.0,0.0,0.0]
[1778994749381,50.66,78245.89,0.0,-1.0,0.0,0.0]
[1778994751395,50.66,78245.83,0.0,-1.0,0.0,0.0]
[1778994754320,50.66,78245.83,0.0,-1.0,0.0,0.0]
[1778994754560,50.66,78245.83,0.0,-1.0,0.0,0.0]
[1778994754671,50.66,78245.83,0.0,-1.0,0.0,0.0]
[1778994754812,50.66,78245.83,0.0,-1.0,0.0,0.0]
[1778994754906,50.66,78244.94,0.0,-1.0,0.0,0.0]
[1778994755423,50.66,78244.3,0.0,-1.0,0.0,0.0]
[1778994756430,50.66,78243.76,0.0,-1.0,0.0,0.0]
[1778994764486,50.66,78243.77,0.0,-1.0,0.0,0.0]
[1778994768824,50.66,78243.84,0.0,-1.0,0.0,0.0]
[1778994768874,50.66,78243.84,0.0,-1.0,0.0,0.0]
[1778994769057,50.66,78243.84,0.0,-1.0,0.0,0.0]
[1778994769158,50.66,78244.21,0.0,-1.0,0.0,0.0]
[1778994772543,50.66,78243.78,0.0,-1.0,0.0,0.0]
[1778994774557,50.66,78244.23,0.0,-1.0,0.0,0.0]
[1778994779592,50.66,78244.2,0.0,-1.0,0.0,0.0]
[1778994785634,50.66,78244.19,0.0,-1.0,0.0,0.0]
[1778994789644,50.66,78244.18,0.0,-1.0,0.0,0.0]
[1778994789815,50.66,78244.18,0.0,-1.0,0.0,0.0]
[1778994789934,50.66,78244.18,0.0,-1.0,0.0,0.0]
[1778994790058,50.66,78244.18,0.0,-1.0,0.0,0.0]
[1778994790159,50.66,78244.12,0.0,-1.0,0.0,0.0]
[1778994800742,50.66,78243.72,0.0,-1.0,0.0,0.0]
[1778994806781,50.66,78243.85,0.0,-1.0,0.0,0.0]
[1778994809802,50.66,78242.39,0.0,-1.0,0.0,0.0]
[1778994812823,50.66,78242.25,0.0,-1.0,0.0,0.0]
[1778994818866,50.66,78242.4,0.0,-1.0,0.0,0.0]
[1778994823901,50.66,78242.27,0.0,-1.0,0.0,0.0]
[1778994827929,50.66,78242.91,0.0,-1.0,0.0,0.0]
[1778994828936,50.66,78243.94,0.0,-1.0,0.0,0.0]
[1778994829645,50.66,78243.94,0.0,-1.0,0.0,0.0]
[1778994829810,50.66,78243.94,0.0,-1.0,0.0,0.0]
[1778994829951,50.66,78243.94,0.0,-1.0,0.0,0.0]
[1778994830060,50.66,78243.94,0.0,-1.0,0.0,0.0]
[1778994830161,50.66,78242.11,0.0,-1.0,0.0,0.0]
[1778994830950,50.66,78242.54,0.0,-1.0,0.0,0.0]
[1778994833971,50.66,78242.14,0.0,-1.0,0.0,0.0]
[1778994836119,50.66,78242.23,0.0,-1.0,0.0,0.0]
[1778994836309,50.66,78242.23,0.0,-1.0,0.0,0.0]
[1778994836160,50.66,78241.94,0.0,-1.0,0.0,0.0]
[1778994836751,50.66,78241.94,0.0,-1.0,0.0,0.0]
[1778994836809,50.66,78241.94,0.0,-1.0,0.0,0.0]
[1778994836992,50.66,78238.75,0.0,-1.0,0.0,0.0]
[1778994837999,50.66,78235.82,0.0,-1.0,0.0,0.0]
[1778994839225,50.66,78235.82,0.0,-1.0,0.0,0.0]
[1778994839308,50.66,78235.82,0.0,-1.0,0.0,0.0]
[1778994839314,50.66,78231.56,0.0,-1.0,0.0,0.0]
[1778994840246,50.66,78231.56,0.0,-1.0,0.0,0.0]
[1778994840308,50.66,78231.56,0.0,-1.0,0.0,0.0]
[1778994840016,50.66,78226.68,0.0,-1.0,0.0,0.0]
[1778994841022,50.66,78226.0,0.0,-1.0,0.0,0.0]
[1778994843036,50.66,78225.34,0.0,-1.0,0.0,0.0]
[1778994843504,50.66,78225.34,0.0,-1.0,0.0,0.0]
[1778994843560,50.66,78225.34,0.0,-1.0,0.0,0.0]
[1778994844043,50.66,78225.02,0.0,-1.0,0.0,0.0]
[1778994845050,50.66,78226.04,0.0,-1.0,0.0,0.0]
[1778994846057,50.66,78226.43,0.0,-1.0,0.0,0.0]
[1778994847064,50.66,78225.93,0.0,-1.0,0.0,0.0]
[1778994848071,50.66,78225.58,0.0,-1.0,0.0,0.0]
[1778994853106,50.66,78224.9,0.0,-1.0,0.0,0.0]
[1778994853503,50.66,78224.9,0.0,-1.0,0.0,0.0]
[1778994854113,50.66,78225.24,0.0,-1.0,0.0,0.0]
[1778994854902,50.66,78225.24,0.0,-1.0,0.0,0.0]
[1778994855060,50.66,78225.24,0.0,-1.0,0.0,0.0]
[1778994856311,50.66,78225.24,0.0,-1.0,0.0,0.0]
[1778994857134,50.66,78225.61,0.0,-1.0,0.0,0.0]
[1778994858151,50.66,78224.67,0.0,-1.0,0.0,0.0]
[1778994859158,50.66,78223.59,0.0,-1.0,0.0,0.0]
[1778994860350,50.66,78220.92,0.0,-1.0,0.0,0.0]
[1778994860561,50.66,78220.92,0.0,-1.0,0.0,0.0]
[1778994861172,50.66,78220.45,0.0,-1.0,0.0,0.0]
[1778994862179,50.66,78221.64,0.0,-1.0,0.0,0.0]
[1778994863186,50.66,78222.27,0.0,-1.0,0.0,0.0]
[1778994866833,50.66,78222.26,0.0,-1.0,0.0,0.0]
[1778994867069,50.66,78222.26,0.0,-1.0,0.0,0.0]
[1778994868221,50.66,78220.7,0.0,-1.0,0.0,0.0]
[1778994869228,50.66,78219.48,0.0,-1.0,0.0,0.0]
[1778994870258,50.66,78219.92,0.0,-1.0,0.0,0.0]
[1778994871242,50.66,78219.69,0.0,-1.0,0.0,0.0]
[1778994872309,50.66,78219.69,0.0,-1.0,0.0,0.0]
[1778994872410,50.66,78219.69,0.0,-1.0,0.0,0.0]
[1778994878291,50.66,78220.09,0.0,-1.0,0.0,0.0]
[1778994882609,50.66,78221.11,0.0,-1.0,0.0,0.0]
[1778994882809,50.66,78221.11,0.0,-1.0,0.0,0.0]
[1778994888361,50.66,78222.35,0.0,-1.0,0.0,0.0]
[1778994892894,50.66,78222.25,0.0,-1.0,0.0,0.0]
[1778994893062,50.66,78222.25,0.0,-1.0,0.0,0.0]
[1778994894704,50.66,78224.48,0.0,-1.0,0.0,0.0]
[1778994894809,50.66,78224.48,0.0,-1.0,0.0,0.0]
[1778994898374,50.66,78224.62,0.0,-1.0,0.0,0.0]
[1778994898564,50.66,78223.64,0.0,-1.0,0.0,0.0]
[1778994902459,50.66,78215.81,0.0,-1.0,0.0,0.0]
[1778994903824,50.66,78215.81,0.0,-1.0,0.0,0.0]
[1778994904064,50.66,78215.81,0.0,-1.0,0.0,0.0]
[1778994904140,50.66,78215.81,0.0,-1.0,0.0,0.0]
[1778994904309,50.66,78215.81,0.0,-1.0,0.0,0.0]
[1778994909508,50.66,78217.86,0.0,-1.0,0.0,0.0]
[1778994915209,50.66,78217.83,0.0,-1.0,0.0,0.0]
[1778994915307,50.66,78217.83,0.0,-1.0,0.0,0.0]
[1778994920585,50.66,78218.3,0.0,-1.0,0.0,0.0]
[1778994924010,50.66,78218.33,0.0,-1.0,0.0,0.0]
[1778994924057,50.66,78218.33,0.0,-1.0,0.0,0.0]
[1778994926131,50.66,78219.44,0.0,-1.0,0.0,0.0]
[1778994926310,50.66,78219.44,0.0,-1.0,0.0,0.0]
[1778994926989,50.66,78222.07,0.0,-1.0,0.0,0.0]
[1778994927057,50.66,78222.07,0.0,-1.0,0.0,0.0]
[1778994932669,50.66,78227.23,0.0,-1.0,0.0,0.0]
[1778994934944,50.66,78226.93,0.0,-1.0,0.0,0.0]
[1778994935058,50.66,78226.93,0.0,-1.0,0.0,0.0]
[1778994941062,50.66,78226.93,0.0,-1.0,0.0,0.0]
[1778994941308,50.66,78226.93,0.0,-1.0,0.0,0.0]
[1778994943005,50.66,78227.5,0.0,-1.0,0.0,0.0]
[1778994943062,50.66,78227.5,0.0,-1.0,0.0,0.0]
[1778994948781,50.66,78227.86,0.0,-1.0,0.0,0.0]
[1778994953816,50.66,78227.73,0.0,-1.0,0.0,0.0]
[1778994958311,50.66,78225.25,0.0,-1.0,0.0,0.0]
[1778994958826,50.66,78225.25,0.0,-1.0,0.0,0.0]
[1778994959062,50.66,78225.25,0.0,-1.0,0.0,0.0]
[1778994964893,50.66,78224.88,0.0,-1.0,0.0,0.0]
[1778994970060,50.66,78224.88,0.0,-1.0,0.0,0.0]
[1778994970309,50.66,78224.88,0.0,-1.0,0.0,0.0]
[1778994972950,50.66,78206.61,0.0,-1.0,0.0,0.0]
[1778994973957,50.66,78198.8,0.0,-1.0,0.0,0.0]
[1778994974964,50.66,78198.59,0.0,-1.0,0.0,0.0]
[1778994975728,50.66,78198.59,0.0,-1.0,0.0,0.0]
[1778994975730,50.66,78198.59,0.0,-1.0,0.0,0.0]
[1778994976648,50.66,78198.59,0.0,-1.0,0.0,0.0]
[1778994982013,50.66,78197.49,0.0,-1.0,0.0,0.0]
[1778994987015,50.66,78198.01,0.0,-1.0,0.0,0.0]
[1778994987056,50.66,78198.01,0.0,-1.0,0.0,0.0]
[1778994987103,50.66,78198.01,0.0,-1.0,0.0,0.0]
[1778994992813,50.66,78191.63,0.0,-1.0,0.0,0.0]
[1778994992856,50.66,78191.63,0.0,-1.0,0.0,0.0]
[1778994993059,50.66,78191.63,0.0,-1.0,0.0,0.0]
[1778994998125,50.66,78190.12,0.0,-1.0,0.0,0.0]
[1778994999908,50.66,78191.97,0.0,-1.0,0.0,0.0]
[1778994999913,50.66,78191.97,0.0,-1.0,0.0,0.0]
[1778995000058,50.66,78191.97,0.0,-1.0,0.0,0.0]
[1778995003962,50.66,78187.79,0.0,-1.0,0.0,0.0]
[1778995003969,50.66,78187.79,0.0,-1.0,0.0,0.0]
[1778995004059,50.66,78187.79,0.0,-1.0,0.0,0.0]
[1778995009202,50.66,78185.89,0.0,-1.0,0.0,0.0]
[1778995013581,50.66,78184.26,0.0,-1.0,0.0,0.0]
[1778995013624,50.66,78184.26,0.0,-1.0,0.0,0.0]
[1778995013811,50.66,78184.26,0.0,-1.0,0.0,0.0]
[1778995019272,50.66,78187.17,0.0,-1.0,0.0,0.0]
[1778995021984,50.66,78187.95,0.0,-1.0,0.0,0.0]
[1778995022059,50.66,78187.95,0.0,-1.0,0.0,0.0]
[1778995027328,50.66,78189.81,0.0,-1.0,0.0,0.0]
[1778995029196,50.66,78190.41,0.0,-1.0,0.0,0.0]
[1778995029200,50.66,78190.41,0.0,-1.0,0.0,0.0]
[1778995029310,50.66,78190.41,0.0,-1.0,0.0,0.0]
[1778995034378,50.66,78192.8,0.0,-1.0,0.0,0.0]
[1778995035530,50.66,78196.41,0.0,-1.0,0.0,0.0]
[1778995035563,50.66,78196.41,0.0,-1.0,0.0,0.0]
[1778995041427,50.66,78198.56,0.0,-1.0,0.0,0.0]
[1778995043663,50.66,78198.56,0.0,-1.0,0.0,0.0]
[1778995043809,50.66,78198.56,0.0,-1.0,0.0,0.0]
[1778995049485,50.66,78194.43,0.0,-1.0,0.0,0.0]
[1778995051502,50.66,78191.1,0.0,-1.0,0.0,0.0]
[1778995051562,50.66,78190.11,0.0,-1.0,0.0,0.0]
[1778995057541,50.66,78192.26,0.0,-1.0,0.0,0.0]
[1778995062576,50.66,78191.53,0.0,-1.0,0.0,0.0]
[1778995064896,50.66,78191.28,0.0,-1.0,0.0,0.0]
[1778995064969,50.66,78191.28,0.0,-1.0,0.0,0.0]
[1778995065064,50.66,78191.28,0.0,-1.0,0.0,0.0]
[1778995070632,50.66,78190.99,0.0,-1.0,0.0,0.0]
[1778995075725,50.66,78191.19,0.0,-1.0,0.0,0.0]
[1778995075728,50.66,78191.19,0.0,-1.0,0.0,0.0]
[1778995075809,50.66,78191.19,0.0,-1.0,0.0,0.0]
[1778995081710,50.66,78191.54,0.0,-1.0,0.0,0.0]
[1778995083000,50.66,78191.54,0.0,-1.0,0.0,0.0]
[1778995083058,50.66,78191.54,0.0,-1.0,0.0,0.0]
[1778995083506,50.66,78191.54,0.0,-1.0,0.0,0.0]
[1778995083559,50.66,78191.54,0.0,-1.0,0.0,0.0]
[1778995083725,50.66,78201.18,0.0,-1.0,0.0,0.0]
[1778995088760,50.66,78201.58,0.0,-1.0,0.0,0.0]
[1778995090319,50.66,78201.58,0.0,-1.0,0.0,0.0]
[1778995090559,50.66,78201.58,0.0,-1.0,0.0,0.0]
[1778995098830,50.66,78201.49,0.0,-1.0,0.0,0.0]
[1778995103865,50.66,78201.26,0.0,-1.0,0.0,0.0]
[1778995105511,50.66,78201.26,0.0,-1.0,0.0,0.0]
[1778995105513,50.66,78201.26,0.0,-1.0,0.0,0.0]
[1778995105560,50.66,78201.26,0.0,-1.0,0.0,0.0]
[1778995105879,50.66,78199.49,0.0,-1.0,0.0,0.0]
[1778995106886,50.66,78197.84,0.0,-1.0,0.0,0.0]
[1778995107893,50.66,78197.06,0.0,-1.0,0.0,0.0]
[1778995110761,50.66,78197.39,0.0,-1.0,0.0,0.0]
[1778995110809,50.66,78197.39,0.0,-1.0,0.0,0.0]
[1778995110914,50.66,78192.11,0.0,-1.0,0.0,0.0]
[1778995111921,50.66,78190.57,0.0,-1.0,0.0,0.0]
[1778995112928,50.66,78189.9,0.0,-1.0,0.0,0.0]
[1778995113935,50.66,78189.33,0.0,-1.0,0.0,0.0]
[1778995114876,50.66,78189.33,0.0,-1.0,0.0,0.0]
[1778995115058,50.66,78189.33,0.0,-1.0,0.0,0.0]
[1778995115159,50.66,78188.83,0.0,-1.0,0.0,0.0]
[1778995120984,50.66,78187.87,0.0,-1.0,0.0,0.0]
[1778995121991,50.66,78187.0,0.0,-1.0,0.0,0.0]
[1778995122722,50.66,78187.0,0.0,-1.0,0.0,0.0]
[1778995122809,50.66,78187.0,0.0,-1.0,0.0,0.0]
[1778995128034,50.66,78186.11,0.0,-1.0,0.0,0.0]
[1778995128658,50.66,78186.11,0.0,-1.0,0.0,0.0]
[1778995128714,50.66,78186.11,0.0,-1.0,0.0,0.0]
[1778995128811,50.66,78186.11,0.0,-1.0,0.0,0.0]
[1778995129041,50.66,78185.65,0.0,-1.0,0.0,0.0]
[1778995134076,50.66,78186.01,0.0,-1.0,0.0,0.0]
[1778995139886,50.66,78186.1,0.0,-1.0,0.0,0.0]
[1778995140062,50.66,78186.1,0.0,-1.0,0.0,0.0]
[1778995140118,50.66,78185.92,0.0,-1.0,0.0,0.0]
[1778995145153,50.66,78186.2,0.0,-1.0,0.0,0.0]
[1778995150188,50.66,78185.35,0.0,-1.0,0.0,0.0]
[1778995151866,50.66,78185.35,0.0,-1.0,0.0,0.0]
[1778995151916,50.66,78185.35,0.0,-1.0,0.0,0.0]
[1778995152105,50.66,78185.35,0.0,-1.0,0.0,0.0]
[1778995152202,50.66,78185.34,0.0,-1.0,0.0,0.0]
[1778995157030,50.66,78184.89,0.0,-1.0,0.0,0.0]
[1778995157061,50.66,78184.89,0.0,-1.0,0.0,0.0]
[1778995157082,50.66,78184.89,0.0,-1.0,0.0,0.0]
[1778995157310,50.66,78184.89,0.0,-1.0,0.0,0.0]
[1778995157395,50.66,78183.72,0.0,-1.0,0.0,0.0]
[1778995158244,50.66,78182.58,0.0,-1.0,0.0,0.0]
[1778995160258,50.66,78184.28,0.0,-1.0,0.0,0.0]
[1778995161266,50.66,78183.05,0.0,-1.0,0.0,0.0]
[1778995162272,50.66,78182.39,0.0,-1.0,0.0,0.0]
[1778995164286,50.66,78181.79,0.0,-1.0,0.0,0.0]
[1778995165293,50.66,78181.13,0.0,-1.0,0.0,0.0]
[1778995166300,50.66,78180.05,0.0,-1.0,0.0,0.0]
[1778995166990,50.66,78180.05,0.0,-1.0,0.0,0.0]
[1778995167061,50.66,78180.05,0.0,-1.0,0.0,0.0]
[1778995167307,50.66,78179.16,0.0,-1.0,0.0,0.0]
[1778995171335,50.66,78178.8,0.0,-1.0,0.0,0.0]
[1778995172342,50.66,78177.53,0.0,-1.0,0.0,0.0]
[1778995174159,50.66,78177.31,0.0,-1.0,0.0,0.0]
[1778995174166,50.66,78177.31,0.0,-1.0,0.0,0.0]
[1778995174310,50.66,78177.31,0.0,-1.0,0.0,0.0]
[1778995174356,50.66,78176.54,0.0,-1.0,0.0,0.0]
[1778995175363,50.66,78174.92,0.0,-1.0,0.0,0.0]
[1778995177377,50.66,78171.96,0.0,-1.0,0.0,0.0]
[1778995178384,50.66,78170.59,0.0,-1.0,0.0,0.0]
[1778995179391,50.66,78165.48,0.0,-1.0,0.0,0.0]
[1778995180420,50.66,78165.48,0.0,-1.0,0.0,0.0]
[1778995180486,50.66,78165.48,0.0,-1.0,0.0,0.0]
[1778995180568,50.66,78165.48,0.0,-1.0,0.0,0.0]
[1778995180635,50.66,78163.75,0.0,-1.0,0.0,0.0]
[1778995181406,50.66,78160.72,0.0,-1.0,0.0,0.0]
[1778995182412,50.66,78162.57,0.0,-1.0,0.0,0.0]
[1778995183419,50.66,78165.23,0.0,-1.0,0.0,0.0]
[1778995187029,50.66,78165.29,0.0,-1.0,0.0,0.0]
[1778995187033,50.66,78165.29,0.0,-1.0,0.0,0.0]
[1778995187058,50.66,78165.29,0.0,-1.0,0.0,0.0]
[1778995187447,50.66,78166.49,0.0,-1.0,0.0,0.0]
[1778995193489,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778995194496,50.66,78164.92,0.0,-1.0,0.0,0.0]
[1778995194834,50.66,78164.92,0.0,-1.0,0.0,0.0]
[1778995194910,50.66,78164.92,0.0,-1.0,0.0,0.0]
[1778995195059,50.66,78164.92,0.0,-1.0,0.0,0.0]
[1778995195503,50.66,78164.97,0.0,-1.0,0.0,0.0]
[1778995200538,50.66,78165.15,0.0,-1.0,0.0,0.0]
[1778995204566,50.66,78164.52,0.0,-1.0,0.0,0.0]
[1778995205654,50.66,78164.52,0.0,-1.0,0.0,0.0]
[1778995205717,50.66,78164.9,0.0,-1.0,0.0,0.0]
[1778995205810,50.66,78164.9,0.0,-1.0,0.0,0.0]
[1778995206580,50.66,78164.85,0.0,-1.0,0.0,0.0]
[1778995211584,50.66,78164.95,0.0,-1.0,0.0,0.0]
[1778995211615,50.66,78167.39,0.0,-1.0,0.0,0.0]
[1778995211809,50.66,78167.39,0.0,-1.0,0.0,0.0]
[1778995212311,50.66,78167.39,0.0,-1.0,0.0,0.0]
[1778995212562,50.66,78167.39,0.0,-1.0,0.0,0.0]
[1778995212622,50.66,78168.74,0.0,-1.0,0.0,0.0]
[1778995213629,50.66,78166.34,0.0,-1.0,0.0,0.0]
[1778995214636,50.66,78167.0,0.0,-1.0,0.0,0.0]
[1778995218434,50.66,78166.85,0.0,-1.0,0.0,0.0]
[1778995218570,50.66,78166.85,0.0,-1.0,0.0,0.0]
[1778995218665,50.66,78166.85,0.0,-1.0,0.0,0.0]
[1778995222692,50.66,78166.3,0.0,-1.0,0.0,0.0]
[1778995223223,50.66,78166.3,0.0,-1.0,0.0,0.0]
[1778995223310,50.66,78166.3,0.0,-1.0,0.0,0.0]
[1778995228734,50.66,78166.03,0.0,-1.0,0.0,0.0]
[1778995229741,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778995231416,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778995231498,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778995231560,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778995231649,50.66,78165.24,0.0,-1.0,0.0,0.0]
[1778995235784,50.66,78164.71,0.0,-1.0,0.0,0.0]
[1778995242884,50.66,78164.97,0.0,-1.0,0.0,0.0]
[1778995246141,50.66,78164.93,0.0,-1.0,0.0,0.0]
[1778995246233,50.66,78165.19,0.0,-1.0,0.0,0.0]
[1778995246923,50.66,78173.35,0.0,-1.0,0.0,0.0]
[1778995247930,50.66,78174.0,0.0,-1.0,0.0,0.0]
[1778995248937,50.66,78174.6,0.0,-1.0,0.0,0.0]
[1778995249912,50.66,78174.6,0.0,-1.0,0.0,0.0]
[1778995249944,50.66,78175.69,0.0,-1.0,0.0,0.0]
[1778995251958,50.66,78174.9,0.0,-1.0,0.0,0.0]
[1778995252965,50.66,78170.33,0.0,-1.0,0.0,0.0]
[1778995253972,50.66,78167.84,0.0,-1.0,0.0,0.0]
[1778995259007,50.66,78167.68,0.0,-1.0,0.0,0.0]
[1778995265050,50.66,78167.6,0.0,-1.0,0.0,0.0]
[1778995266860,50.66,78167.77,0.0,-1.0,0.0,0.0]
[1778995267060,50.66,78167.77,0.0,-1.0,0.0,0.0]
[1778995267309,50.66,78167.77,0.0,-1.0,0.0,0.0]
[1778995267398,50.66,78167.77,0.0,-1.0,0.0,0.0]
[1778995270086,50.66,78166.51,0.0,-1.0,0.0,0.0]
[1778995271094,50.66,78165.74,0.0,-1.0,0.0,0.0]
[1778995278142,50.66,78165.76,0.0,-1.0,0.0,0.0]
[1778995282170,50.66,78163.34,0.0,-1.0,0.0,0.0]
[1778995283661,50.66,78163.34,0.0,-1.0,0.0,0.0]
[1778995283716,50.66,78162.35,0.0,-1.0,0.0,0.0]
[1778995283809,50.66,78162.35,0.0,-1.0,0.0,0.0]
[1778995284184,50.66,78161.08,0.0,-1.0,0.0,0.0]
[1778995286059,50.66,78160.82,0.0,-1.0,0.0,0.0]
[1778995286161,50.66,78160.82,0.0,-1.0,0.0,0.0]
[1778995288212,50.66,78160.3,0.0,-1.0,0.0,0.0]
[1778995291233,50.66,78162.6,0.0,-1.0,0.0,0.0]
[1778995291945,50.66,78162.6,0.0,-1.0,0.0,0.0]
[1778995292070,50.66,78162.6,0.0,-1.0,0.0,0.0]
[1778995292240,50.66,78164.92,0.0,-1.0,0.0,0.0]
[1778995296268,50.66,78165.58,0.0,-1.0,0.0,0.0]
[1778995297275,50.66,78165.52,0.0,-1.0,0.0,0.0]
[1778995303123,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778995303301,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778995303308,50.66,78165.49,0.0,-1.0,0.0,0.0]
[1778995303317,50.66,78165.52,0.0,-1.0,0.0,0.0]
[1778995308518,50.66,78165.98,0.0,-1.0,0.0,0.0]
[1778995308560,50.66,78165.98,0.0,-1.0,0.0,0.0]
[1778995308660,50.66,78166.37,0.0,-1.0,0.0,0.0]
[1778995313391,50.66,78165.8,0.0,-1.0,0.0,0.0]
[1778995319433,50.66,78165.79,0.0,-1.0,0.0,0.0]
[1778995324468,50.66,78165.64,0.0,-1.0,0.0,0.0]
[1778995329516,50.66,78165.54,0.0,-1.0,0.0,0.0]
[1778995329558,50.66,78165.54,0.0,-1.0,0.0,0.0]
[1778995330510,50.66,78164.2,0.0,-1.0,0.0,0.0]
[1778995331517,50.66,78163.45,0.0,-1.0,0.0,0.0]
[1778995333531,50.66,78159.51,0.0,-1.0,0.0,0.0]
[1778995334009,50.66,78159.51,0.0,-1.0,0.0,0.0]
[1778995334062,50.66,78159.51,0.0,-1.0,0.0,0.0]
[1778995334168,50.66,78159.51,0.0,-1.0,0.0,0.0]
[1778995334310,50.66,78159.51,0.0,-1.0,0.0,0.0]
[1778995334538,50.66,78154.78,0.0,-1.0,0.0,0.0]
[1778995335545,50.66,78150.92,0.0,-1.0,0.0,0.0]
[1778995336552,50.66,78154.66,0.0,-1.0,0.0,0.0]
[1778995338552,50.66,78155.04,0.0,-1.0,0.0,0.0]
[1778995338561,50.66,78155.04,0.0,-1.0,0.0,0.0]
[1778995339573,50.66,78153.14,0.0,-1.0,0.0,0.0]
[1778995340580,50.66,78152.49,0.0,-1.0,0.0,0.0]
[1778995346622,50.66,78152.33,0.0,-1.0,0.0,0.0]
[1778995355685,50.66,78149.95,0.0,-1.0,0.0,0.0]
[1778995356692,50.66,78149.09,0.0,-1.0,0.0,0.0]
[1778995357525,50.66,78149.09,0.0,-1.0,0.0,0.0]
[1778995357561,50.66,78149.09,0.0,-1.0,0.0,0.0]
[1778995357775,50.66,78149.09,0.0,-1.0,0.0,0.0]
[1778995357810,50.66,78149.09,0.0,-1.0,0.0,0.0]
[1778995357699,50.66,78148.56,0.0,-1.0,0.0,0.0]
[1778995358706,50.66,78156.55,0.0,-1.0,0.0,0.0]
[1778995359714,50.66,78158.73,0.0,-1.0,0.0,0.0]
[1778995362946,50.66,78158.64,0.0,-1.0,0.0,0.0]
[1778995363058,50.66,78158.64,0.0,-1.0,0.0,0.0]
[1778995368129,50.66,78158.68,0.0,-1.0,0.0,0.0]
[1778995368308,50.66,78158.68,0.0,-1.0,0.0,0.0]
[1778995368362,50.66,78158.68,0.0,-1.0,0.0,0.0]
[1778995368561,50.66,78158.68,0.0,-1.0,0.0,0.0]
[1778995368776,50.66,78158.5,0.0,-1.0,0.0,0.0]
[1778995370791,50.66,78157.87,0.0,-1.0,0.0,0.0]
[1778995371797,50.66,78156.07,0.0,-1.0,0.0,0.0]
[1778995372804,50.66,78156.82,0.0,-1.0,0.0,0.0]
[1778995373058,50.66,78156.82,0.0,-1.0,0.0,0.0]
[1778995373309,50.66,78156.82,0.0,-1.0,0.0,0.0]
[1778995379862,50.66,78156.36,0.0,-1.0,0.0,0.0]
[1778995385904,50.66,78156.1,0.0,-1.0,0.0,0.0]
[1778995391791,50.66,78156.41,0.0,-1.0,0.0,0.0]
[1778995391810,50.66,78156.41,0.0,-1.0,0.0,0.0]
[1778995392221,50.66,78156.31,0.0,-1.0,0.0,0.0]
[1778995392310,50.66,78156.31,0.0,-1.0,0.0,0.0]
[1778995392322,50.66,78156.31,0.0,-1.0,0.0,0.0]
[1778995396981,50.66,78156.95,0.0,-1.0,0.0,0.0]
[1778995402016,50.66,78157.01,0.0,-1.0,0.0,0.0]
[1778995410072,50.66,78157.06,0.0,-1.0,0.0,0.0]
[1778995411079,50.66,78157.1,0.0,-1.0,0.0,0.0]
[1778995415107,50.66,78154.83,0.0,-1.0,0.0,0.0]
[1778995419589,50.66,78154.91,0.0,-1.0,0.0,0.0]
[1778995419813,50.66,78154.91,0.0,-1.0,0.0,0.0]
[1778995426235,50.66,78154.9,0.0,-1.0,0.0,0.0]
[1778995432277,50.66,78157.23,0.0,-1.0,0.0,0.0]
[1778995433992,50.66,78157.34,0.0,-1.0,0.0,0.0]
[1778995434058,50.66,78157.34,0.0,-1.0,0.0,0.0]
[1778995434559,50.66,78157.34,0.0,-1.0,0.0,0.0]
[1778995434820,50.66,78157.34,0.0,-1.0,0.0,0.0]
[1778995434841,50.66,78158.66,0.0,-1.0,0.0,0.0]
[1778995435298,50.66,78160.6,0.0,-1.0,0.0,0.0]
[1778995438059,50.66,78160.92,0.0,-1.0,0.0,0.0]
[1778995438320,50.66,78160.89,0.0,-1.0,0.0,0.0]
[1778995441266,50.66,78160.89,0.0,-1.0,0.0,0.0]
[1778995441308,50.66,78160.89,0.0,-1.0,0.0,0.0]
[1778995441367,50.66,78165.56,0.0,-1.0,0.0,0.0]
[1778995442348,50.66,78167.49,0.0,-1.0,0.0,0.0]
[1778995443355,50.66,78169.3,0.0,-1.0,0.0,0.0]
[1778995448390,50.66,78169.37,0.0,-1.0,0.0,0.0]
[1778995453425,50.66,78169.36,0.0,-1.0,0.0,0.0]
[1778995458460,50.66,78169.89,0.0,-1.0,0.0,0.0]
[1778995459144,50.66,78169.89,0.0,-1.0,0.0,0.0]
[1778995459308,50.66,78169.89,0.0,-1.0,0.0,0.0]
[1778995459467,50.66,78170.49,0.0,-1.0,0.0,0.0]
[1778995460071,50.66,78170.49,0.0,-1.0,0.0,0.0]
[1778995460312,50.66,78170.49,0.0,-1.0,0.0,0.0]
[1778995460474,50.66,78171.15,0.0,-1.0,0.0,0.0]
[1778995463497,50.66,78176.89,0.0,-1.0,0.0,0.0]
[1778995464504,50.66,78178.8,0.0,-1.0,0.0,0.0]
[1778995471553,50.66,78178.34,0.0,-1.0,0.0,0.0]
[1778995476058,50.66,78178.3,0.0,-1.0,0.0,0.0]
[1778995481623,50.66,78177.82,0.0,-1.0,0.0,0.0]
[1778995487665,50.66,78177.48,0.0,-1.0,0.0,0.0]
[1778995501763,50.66,78177.46,0.0,-1.0,0.0,0.0]
[1778995502835,50.66,78177.46,0.0,-1.0,0.0,0.0]
[1778995502911,50.66,78177.46,0.0,-1.0,0.0,0.0]
[1778995503061,50.66,78177.46,0.0,-1.0,0.0,0.0]
[1778995504223,50.66,78177.46,0.0,-1.0,0.0,0.0]
[1778995504309,50.66,78177.46,0.0,-1.0,0.0,0.0]
[1778995510826,50.66,78175.31,0.0,-1.0,0.0,0.0]
[1778995511955,50.66,78175.31,0.0,-1.0,0.0,0.0]
[1778995511833,50.66,78174.55,0.0,-1.0,0.0,0.0]
[1778995512060,50.66,78174.55,0.0,-1.0,0.0,0.0]
[1778995512840,50.66,78173.65,0.0,-1.0,0.0,0.0]
[1778995513273,50.66,78173.65,0.0,-1.0,0.0,0.0]
[1778995513309,50.66,78173.65,0.0,-1.0,0.0,0.0]
[1778995518882,50.66,78174.11,0.0,-1.0,0.0,0.0]
[1778995522910,50.66,78175.47,0.0,-1.0,0.0,0.0]
[1778995523404,50.66,78175.47,0.0,-1.0,0.0,0.0]
[1778995523561,50.66,78175.47,0.0,-1.0,0.0,0.0]
[1778995523917,50.66,78176.86,0.0,-1.0,0.0,0.0]
[1778995524565,50.66,78176.86,0.0,-1.0,0.0,0.0]
[1778995524809,50.66,78176.86,0.0,-1.0,0.0,0.0]
[1778995524924,50.66,78175.81,0.0,-1.0,0.0,0.0]
[1778995525931,50.66,78176.51,0.0,-1.0,0.0,0.0]
[1778995527945,50.66,78175.98,0.0,-1.0,0.0,0.0]
[1778995530579,50.66,78175.7,0.0,-1.0,0.0,0.0]
[1778995530810,50.66,78175.7,0.0,-1.0,0.0,0.0]
[1778995530966,50.66,78174.38,0.0,-1.0,0.0,0.0]
[1778995531378,50.66,78174.38,0.0,-1.0,0.0,0.0]
[1778995531560,50.66,78174.38,0.0,-1.0,0.0,0.0]
[1778995531973,50.66,78174.05,0.0,-1.0,0.0,0.0]
[1778995537008,50.66,78173.74,0.0,-1.0,0.0,0.0]
[1778995537880,50.66,78173.74,0.0,-1.0,0.0,0.0]
[1778995537981,50.66,78173.74,0.0,-1.0,0.0,0.0]
[1778995538062,50.66,78173.74,0.0,-1.0,0.0,0.0]
[1778995538960,50.66,78173.74,0.0,-1.0,0.0,0.0]
[1778995539059,50.66,78173.74,0.0,-1.0,0.0,0.0]
[1778995544057,50.66,78174.83,0.0,-1.0,0.0,0.0]
[1778995545953,50.66,78174.83,0.0,-1.0,0.0,0.0]
[1778995546058,50.66,78174.93,0.0,-1.0,0.0,0.0]
[1778995546814,50.66,78174.93,0.0,-1.0,0.0,0.0]
[1778995546905,50.66,78174.96,0.0,-1.0,0.0,0.0]
[1778995547059,50.66,78174.96,0.0,-1.0,0.0,0.0]
[1778995551106,50.66,78175.89,0.0,-1.0,0.0,0.0]
[1778995553674,50.66,78175.93,0.0,-1.0,0.0,0.0]
[1778995553809,50.66,78175.93,0.0,-1.0,0.0,0.0]
[1778995553865,50.66,78173.61,0.0,-1.0,0.0,0.0]
[1778995554748,50.66,78173.61,0.0,-1.0,0.0,0.0]
[1778995554810,50.66,78173.61,0.0,-1.0,0.0,0.0]
[1778995554912,50.66,78171.85,0.0,-1.0,0.0,0.0]
[1778995559144,50.66,78171.53,0.0,-1.0,0.0,0.0]
[1778995559309,50.66,78171.53,0.0,-1.0,0.0,0.0]
[1778995559372,50.66,78169.08,0.0,-1.0,0.0,0.0]
[1778995560538,50.66,78169.08,0.0,-1.0,0.0,0.0]
[1778995560561,50.66,78169.08,0.0,-1.0,0.0,0.0]
[1778995560639,50.66,78166.14,0.0,-1.0,0.0,0.0]
[1778995564197,50.66,78163.6,0.0,-1.0,0.0,0.0]
[1778995565204,50.66,78165.19,0.0,-1.0,0.0,0.0]
[1778995566859,50.66,78165.19,0.0,-1.0,0.0,0.0]
[1778995567059,50.66,78165.19,0.0,-1.0,0.0,0.0]
[1778995571226,50.66,78165.06,0.0,-1.0,0.0,0.0]
[1778995571308,50.66,78165.06,0.0,-1.0,0.0,0.0]
[1778995571327,50.66,78165.06,0.0,-1.0,0.0,0.0]
[1778995575274,50.66,78166.37,0.0,-1.0,0.0,0.0]
[1778995576281,50.66,78168.35,0.0,-1.0,0.0,0.0]
[1778995577258,50.66,78168.35,0.0,-1.0,0.0,0.0]
[1778995577308,50.66,78168.35,0.0,-1.0,0.0,0.0]
[1778995586351,50.66,78168.81,0.0,-1.0,0.0,0.0]
[1778995589372,50.66,78168.33,0.0,-1.0,0.0,0.0]
[1778995591021,50.66,78168.33,0.0,-1.0,0.0,0.0]
[1778995591059,50.66,78168.33,0.0,-1.0,0.0,0.0]
[1778995590379,50.66,78167.3,0.0,-1.0,0.0,0.0]
[1778995591386,50.66,78167.74,0.0,-1.0,0.0,0.0]
[1778995592209,50.66,78167.74,0.0,-1.0,0.0,0.0]
[1778995592310,50.66,78167.74,0.0,-1.0,0.0,0.0]
[1778995597334,50.66,78167.87,0.0,-1.0,0.0,0.0]
[1778995597562,50.66,78167.87,0.0,-1.0,0.0,0.0]
[1778995597647,50.66,78170.99,0.0,-1.0,0.0,0.0]
[1778995598838,50.66,78170.99,0.0,-1.0,0.0,0.0]
[1778995599059,50.66,78170.99,0.0,-1.0,0.0,0.0]
[1778995599061,50.66,78171.87,0.0,-1.0,0.0,0.0]
[1778995599442,50.66,78171.14,0.0,-1.0,0.0,0.0]
[1778995601456,50.66,78172.31,0.0,-1.0,0.0,0.0]
[1778995607498,50.66,78172.23,0.0,-1.0,0.0,0.0]
[1778995612533,50.66,78172.02,0.0,-1.0,0.0,0.0]
[1778995617568,50.66,78171.97,0.0,-1.0,0.0,0.0]
[1778995619012,50.66,78171.97,0.0,-1.0,0.0,0.0]
[1778995619059,50.66,78171.97,0.0,-1.0,0.0,0.0]
[1778995619113,50.66,78171.83,0.0,-1.0,0.0,0.0]
[1778995620224,50.66,78171.86,0.0,-1.0,0.0,0.0]
[1778995620310,50.66,78171.86,0.0,-1.0,0.0,0.0]
[1778995625625,50.66,78171.96,0.0,-1.0,0.0,0.0]
[1778995631667,50.66,78171.77,0.0,-1.0,0.0,0.0]
[1778995636705,50.66,78171.67,0.0,-1.0,0.0,0.0]
[1778995644761,50.66,78171.39,0.0,-1.0,0.0,0.0]
[1778995646301,50.66,78171.39,0.0,-1.0,0.0,0.0]
[1778995646308,50.66,78171.39,0.0,-1.0,0.0,0.0]
[1778995646775,50.66,78171.32,0.0,-1.0,0.0,0.0]
[1778995647694,50.66,78171.32,0.0,-1.0,0.0,0.0]
[1778995647811,50.66,78171.32,0.0,-1.0,0.0,0.0]
[1778995647912,50.66,78168.45,0.0,-1.0,0.0,0.0]
[1778995648789,50.66,78165.41,0.0,-1.0,0.0,0.0]
[1778995649796,50.66,78165.79,0.0,-1.0,0.0,0.0]
[1778995650803,50.66,78166.52,0.0,-1.0,0.0,0.0]
[1778995651810,50.66,78166.56,0.0,-1.0,0.0,0.0]
[1778995653824,50.66,78166.07,0.0,-1.0,0.0,0.0]
[1778995654831,50.66,78165.74,0.0,-1.0,0.0,0.0]
[1778995655331,50.66,78165.74,0.0,-1.0,0.0,0.0]
[1778995655562,50.66,78165.74,0.0,-1.0,0.0,0.0]
[1778995655838,50.66,78166.43,0.0,-1.0,0.0,0.0]
[1778995656618,50.66,78166.43,0.0,-1.0,0.0,0.0]
[1778995656811,50.66,78166.43,0.0,-1.0,0.0,0.0]
[1778995661880,50.66,78166.44,0.0,-1.0,0.0,0.0]
[1778995665909,50.66,78166.89,0.0,-1.0,0.0,0.0]
[1778995666916,50.66,78166.52,0.0,-1.0,0.0,0.0]
[1778995671951,50.66,78166.46,0.0,-1.0,0.0,0.0]
[1778995677993,50.66,78166.32,0.0,-1.0,0.0,0.0]
[1778995679672,50.66,78166.32,0.0,-1.0,0.0,0.0]
[1778995679809,50.66,78166.32,0.0,-1.0,0.0,0.0]
[1778995680012,50.66,78163.11,0.0,-1.0,0.0,0.0]
[1778995681016,50.66,78160.96,0.0,-1.0,0.0,0.0]
[1778995681508,50.66,78160.96,0.0,-1.0,0.0,0.0]
[1778995681562,50.66,78160.96,0.0,-1.0,0.0,0.0]
[1778995682022,50.66,78160.01,0.0,-1.0,0.0,0.0]
[1778995685043,50.66,78159.42,0.0,-1.0,0.0,0.0]
[1778995686050,50.66,78158.9,0.0,-1.0,0.0,0.0]
[1778995686275,50.66,78158.9,0.0,-1.0,0.0,0.0]
[1778995686310,50.66,78158.9,0.0,-1.0,0.0,0.0]
[1778995687057,50.66,78157.79,0.0,-1.0,0.0,0.0]
[1778995690078,50.66,78158.55,0.0,-1.0,0.0,0.0]
[1778995691525,50.66,78158.51,0.0,-1.0,0.0,0.0]
[1778995691561,50.66,78158.51,0.0,-1.0,0.0,0.0]
[1778995693099,50.66,78156.35,0.0,-1.0,0.0,0.0]
[1778995694148,50.66,78155.09,0.0,-1.0,0.0,0.0]
[1778995696058,50.66,78154.84,0.0,-1.0,0.0,0.0]
[1778995696121,50.66,78153.48,0.0,-1.0,0.0,0.0]
[1778995697141,50.66,78153.48,0.0,-1.0,0.0,0.0]
[1778995697310,50.66,78153.73,0.0,-1.0,0.0,0.0]
[1778995703170,50.66,78153.63,0.0,-1.0,0.0,0.0]
[1778995706827,50.66,78153.87,0.0,-1.0,0.0,0.0]
[1778995707059,50.66,78153.87,0.0,-1.0,0.0,0.0]
[1778995707439,50.66,78154.36,0.0,-1.0,0.0,0.0]
[1778995707561,50.66,78154.36,0.0,-1.0,0.0,0.0]
[1778995713240,50.66,78154.49,0.0,-1.0,0.0,0.0]
[1778995714617,50.66,78154.33,0.0,-1.0,0.0,0.0]
[1778995714811,50.66,78154.33,0.0,-1.0,0.0,0.0]
[1778995720289,50.66,78152.85,0.0,-1.0,0.0,0.0]
[1778995728346,50.66,78153.01,0.0,-1.0,0.0,0.0]
[1778995730424,50.66,78153.05,0.0,-1.0,0.0,0.0]
[1778995730569,50.66,78153.05,0.0,-1.0,0.0,0.0]
[1778995731857,50.66,78152.9,0.0,-1.0,0.0,0.0]
[1778995732058,50.66,78152.9,0.0,-1.0,0.0,0.0]
[1778995737409,50.66,78152.46,0.0,-1.0,0.0,0.0]
[1778995742788,50.66,78152.6,0.0,-1.0,0.0,0.0]
[1778995745573,50.66,78152.66,0.0,-1.0,0.0,0.0]
[1778995745810,50.66,78152.66,0.0,-1.0,0.0,0.0]
[1778995751508,50.66,78152.37,0.0,-1.0,0.0,0.0]
[1778995757550,50.66,78152.12,0.0,-1.0,0.0,0.0]
[1778995760542,50.66,78151.72,0.0,-1.0,0.0,0.0]
[1778995760561,50.66,78151.72,0.0,-1.0,0.0,0.0]
[1778995761268,50.66,78151.72,0.0,-1.0,0.0,0.0]
[1778995761310,50.66,78150.12,0.0,-1.0,0.0,0.0]
[1778995765642,50.66,78150.23,0.0,-1.0,0.0,0.0]
[1778995765810,50.66,78150.23,0.0,-1.0,0.0,0.0]
[1778995771648,50.66,78150.83,0.0,-1.0,0.0,0.0]
[1778995776282,50.66,78152.97,0.0,-1.0,0.0,0.0]
[1778995776310,50.66,78152.97,0.0,-1.0,0.0,0.0]
[1778995776808,50.66,78153.48,0.0,-1.0,0.0,0.0]
[1778995777058,50.66,78153.48,0.0,-1.0,0.0,0.0]
[1778995782725,50.66,78153.28,0.0,-1.0,0.0,0.0]
[1778995788278,50.66,78152.69,0.0,-1.0,0.0,0.0]
[1778995788310,50.66,78152.69,0.0,-1.0,0.0,0.0]
[1778995792432,50.66,78153.45,0.0,-1.0,0.0,0.0]
[1778995792563,50.66,78153.45,0.0,-1.0,0.0,0.0]
[1778995797830,50.66,78153.58,0.0,-1.0,0.0,0.0]
[1778995801043,50.66,78153.08,0.0,-1.0,0.0,0.0]
[1778995801060,50.66,78153.08,0.0,-1.0,0.0,0.0]
[1778995801735,50.66,78153.13,0.0,-1.0,0.0,0.0]
[1778995801814,50.66,78153.13,0.0,-1.0,0.0,0.0]
[1778995807904,50.66,78152.29,0.0,-1.0,0.0,0.0]
[1778995812939,50.66,78151.78,0.0,-1.0,0.0,0.0]
[1778995818981,50.66,78150.87,0.0,-1.0,0.0,0.0]
[1778995821299,50.66,78149.19,0.0,-1.0,0.0,0.0]
[1778995821309,50.66,78149.19,0.0,-1.0,0.0,0.0]
[1778995831154,50.66,78148.91,0.0,-1.0,0.0,0.0]
[1778995831309,50.66,78148.91,0.0,-1.0,0.0,0.0]
[1778995832089,50.66,78148.73,0.0,-1.0,0.0,0.0]
[1778995832309,50.66,78148.73,0.0,-1.0,0.0,0.0]
[1778995838919,50.66,78142.68,0.0,-1.0,0.0,0.0]
[1778995839059,50.66,78142.68,0.0,-1.0,0.0,0.0]
[1778995842801,50.66,78139.47,0.0,-1.0,0.0,0.0]
[1778995842812,50.66,78139.47,0.0,-1.0,0.0,0.0]
[1778995843870,50.66,78138.76,0.0,-1.0,0.0,0.0]
[1778995844058,50.66,78138.76,0.0,-1.0,0.0,0.0]
[1778995847923,50.66,78142.68,0.0,-1.0,0.0,0.0]
[1778995848068,50.66,78142.68,0.0,-1.0,0.0,0.0]
[1778995848089,50.66,78142.68,0.0,-1.0,0.0,0.0]
[1778995848308,50.66,78142.68,0.0,-1.0,0.0,0.0]
[1778995858254,50.66,78142.28,0.0,-1.0,0.0,0.0]
[1778995859553,50.66,78142.21,0.0,-1.0,0.0,0.0]
[1778995859560,50.66,78142.21,0.0,-1.0,0.0,0.0]
[1778995860553,50.66,78142.21,0.0,-1.0,0.0,0.0]
[1778995860561,50.66,78142.21,0.0,-1.0,0.0,0.0]
[1778995866312,50.66,78142.59,0.0,-1.0,0.0,0.0]
[1778995871347,50.66,78142.51,0.0,-1.0,0.0,0.0]
[1778995873939,50.66,78142.54,0.0,-1.0,0.0,0.0]
[1778995874060,50.66,78142.54,0.0,-1.0,0.0,0.0]
[1778995879403,50.66,78142.57,0.0,-1.0,0.0,0.0]
[1778995884438,50.66,78142.38,0.0,-1.0,0.0,0.0]
[1778995889473,50.66,78142.38,0.0,-1.0,0.0,0.0]
[1778995895515,50.66,78142.91,0.0,-1.0,0.0,0.0]
[1778995900550,50.66,78142.81,0.0,-1.0,0.0,0.0]
[1778995905585,50.66,78142.84,0.0,-1.0,0.0,0.0]
[1778995909653,50.66,78143.13,0.0,-1.0,0.0,0.0]
[1778995909814,50.66,78143.13,0.0,-1.0,0.0,0.0]
[1778995910652,50.66,78142.79,0.0,-1.0,0.0,0.0]
[1778995910811,50.66,78142.79,0.0,-1.0,0.0,0.0]
[1778995918676,50.66,78143.26,0.0,-1.0,0.0,0.0]
[1778995923711,50.66,78144.78,0.0,-1.0,0.0,0.0]
[1778995925561,50.66,78144.25,0.0,-1.0,0.0,0.0]
[1778995925808,50.66,78144.25,0.0,-1.0,0.0,0.0]
[1778995930223,50.66,78142.95,0.0,-1.0,0.0,0.0]
[1778995930310,50.66,78142.95,0.0,-1.0,0.0,0.0]
[1778995935795,50.66,78142.99,0.0,-1.0,0.0,0.0]
[1778995938887,50.66,78143.22,0.0,-1.0,0.0,0.0]
[1778995939059,50.66,78143.22,0.0,-1.0,0.0,0.0]
[1778995944858,50.66,78142.83,0.0,-1.0,0.0,0.0]
[1778995949490,50.66,78142.19,0.0,-1.0,0.0,0.0]
[1778995949558,50.66,78142.19,0.0,-1.0,0.0,0.0]
[1778995950609,50.66,78142.19,0.0,-1.0,0.0,0.0]
[1778995950814,50.66,78142.19,0.0,-1.0,0.0,0.0]
[1778995956352,50.66,78141.7,0.0,-1.0,0.0,0.0]
[1778995956560,50.66,78141.14,0.0,-1.0,0.0,0.0]
[1778995963991,50.66,78140.97,0.0,-1.0,0.0,0.0]
[1778995968501,50.66,78140.86,0.0,-1.0,0.0,0.0]
[1778995968561,50.66,78140.45,0.0,-1.0,0.0,0.0]
[1778995969778,50.66,78139.27,0.0,-1.0,0.0,0.0]
[1778995969812,50.66,78139.27,0.0,-1.0,0.0,0.0]
[1778995971936,50.66,78139.18,0.0,-1.0,0.0,0.0]
[1778995972061,50.66,78139.18,0.0,-1.0,0.0,0.0]
[1778995978089,50.66,78133.18,0.0,-1.0,0.0,0.0]
[1778995979466,50.66,78133.18,0.0,-1.0,0.0,0.0]
[1778995979563,50.66,78133.18,0.0,-1.0,0.0,0.0]
[1778995979808,50.66,78133.18,0.0,-1.0,0.0,0.0]
[1778995985138,50.66,78133.7,0.0,-1.0,0.0,0.0]
[1778995989809,50.66,78133.02,0.0,-1.0,0.0,0.0]
[1778995994819,50.66,78127.81,0.0,-1.0,0.0,0.0]
[1778995998229,50.66,78137.93,0.0,-1.0,0.0,0.0]
[1778996003264,50.66,78139.06,0.0,-1.0,0.0,0.0]
[1778996008299,50.66,78138.65,0.0,-1.0,0.0,0.0]
[1778996010040,50.66,78139.2,0.0,-1.0,0.0,0.0]
[1778996010062,50.66,78139.2,0.0,-1.0,0.0,0.0]
[1778996011239,50.66,78138.59,0.0,-1.0,0.0,0.0]
[1778996011311,50.66,78138.59,0.0,-1.0,0.0,0.0]
[1778996016355,50.66,78138.52,0.0,-1.0,0.0,0.0]
[1778996021391,50.66,78138.98,0.0,-1.0,0.0,0.0]
[1778996027432,50.66,78138.92,0.0,-1.0,0.0,0.0]
[1778996033474,50.66,78138.63,0.0,-1.0,0.0,0.0]
[1778996038510,50.66,78138.33,0.0,-1.0,0.0,0.0]
[1778996044552,50.66,78138.21,0.0,-1.0,0.0,0.0]
[1778996049589,50.66,78138.73,0.0,-1.0,0.0,0.0]
[1778996054624,50.66,78138.58,0.0,-1.0,0.0,0.0]
[1778996056425,50.66,78138.58,0.0,-1.0,0.0,0.0]
[1778996056562,50.66,78138.58,0.0,-1.0,0.0,0.0]
[1778996061673,50.66,78138.35,0.0,-1.0,0.0,0.0]
[1778996066708,50.66,78138.47,0.0,-1.0,0.0,0.0]
[1778996068287,50.66,78138.47,0.0,-1.0,0.0,0.0]
[1778996068309,50.66,78138.47,0.0,-1.0,0.0,0.0]
[1778996068626,50.66,78138.34,0.0,-1.0,0.0,0.0]
[1778996068809,50.66,78138.34,0.0,-1.0,0.0,0.0]
[1778996074764,50.66,78139.53,0.0,-1.0,0.0,0.0]
[1778996080448,50.66,78139.37,0.0,-1.0,0.0,0.0]
[1778996080567,50.66,78139.37,0.0,-1.0,0.0,0.0]
[1778996085841,50.66,78138.85,0.0,-1.0,0.0,0.0]
[1778996091566,50.66,78138.5,0.0,-1.0,0.0,0.0]
[1778996091812,50.66,78138.5,0.0,-1.0,0.0,0.0]
[1778996096918,50.66,78138.39,0.0,-1.0,0.0,0.0]
[1778996101954,50.66,78138.49,0.0,-1.0,0.0,0.0]
[1778996108157,50.66,78138.49,0.0,-1.0,0.0,0.0]
[1778996112059,50.66,78139.09,0.0,-1.0,0.0,0.0]
[1778996118094,50.66,78139.03,0.0,-1.0,0.0,0.0]
[1778996120214,50.66,78139.06,0.0,-1.0,0.0,0.0]
[1778996120309,50.66,78139.06,0.0,-1.0,0.0,0.0]
[1778996120677,50.66,78138.94,0.0,-1.0,0.0,0.0]
[1778996120810,50.66,78138.94,0.0,-1.0,0.0,0.0]
[1778996126124,50.66,78138.74,0.0,-1.0,0.0,0.0]
[1778996129889,50.66,78139.6,0.0,-1.0,0.0,0.0]
[1778996130062,50.66,78139.6,0.0,-1.0,0.0,0.0]
[1778996130223,50.66,78139.6,0.0,-1.0,0.0,0.0]
[1778996130313,50.66,78139.6,0.0,-1.0,0.0,0.0]
[1778996136194,50.66,78145.11,0.0,-1.0,0.0,0.0]
[1778996136841,50.66,78145.11,0.0,-1.0,0.0,0.0]
[1778996137060,50.66,78145.11,0.0,-1.0,0.0,0.0]
[1778996137216,50.66,78145.11,0.0,-1.0,0.0,0.0]
[1778996137310,50.66,78145.11,0.0,-1.0,0.0,0.0]
[1778996143248,50.66,78140.69,0.0,-1.0,0.0,0.0]
[1778996144402,50.66,78140.69,0.0,-1.0,0.0,0.0]
[1778996144562,50.66,78140.69,0.0,-1.0,0.0,0.0]
[1778996144793,50.66,78139.39,0.0,-1.0,0.0,0.0]
[1778996144809,50.66,78139.39,0.0,-1.0,0.0,0.0]
[1778996150438,50.66,78140.21,0.0,-1.0,0.0,0.0]
[1778996150564,50.66,78140.21,0.0,-1.0,0.0,0.0]
[1778996150852,50.66,78141.74,0.0,-1.0,0.0,0.0]
[1778996151063,50.66,78141.74,0.0,-1.0,0.0,0.0]
[1778996156339,50.66,78142.0,0.0,-1.0,0.0,0.0]
[1778996161374,50.66,78142.15,0.0,-1.0,0.0,0.0]
[1778996162922,50.66,78142.02,0.0,-1.0,0.0,0.0]
[1778996163062,50.66,78142.02,0.0,-1.0,0.0,0.0]
[1778996163187,50.66,78142.02,0.0,-1.0,0.0,0.0]
[1778996163309,50.66,78142.02,0.0,-1.0,0.0,0.0]
[1778996169444,50.66,78143.83,0.0,-1.0,0.0,0.0]
[1778996173870,50.66,78143.79,0.0,-1.0,0.0,0.0]
[1778996174060,50.66,78143.79,0.0,-1.0,0.0,0.0]
[1778996174295,50.66,78143.79,0.0,-1.0,0.0,0.0]
[1778996174309,50.66,78143.79,0.0,-1.0,0.0,0.0]
[1778996179664,50.66,78144.16,0.0,-1.0,0.0,0.0]
[1778996179815,50.66,78144.16,0.0,-1.0,0.0,0.0]
[1778996179914,50.66,78144.27,0.0,-1.0,0.0,0.0]
[1778996180060,50.66,78144.27,0.0,-1.0,0.0,0.0]
[1778996185556,50.66,78144.48,0.0,-1.0,0.0,0.0]
[1778996188902,50.66,78145.61,0.0,-1.0,0.0,0.0]
[1778996189067,50.66,78145.61,0.0,-1.0,0.0,0.0]
[1778996189190,50.66,78145.61,0.0,-1.0,0.0,0.0]
[1778996189307,50.66,78145.61,0.0,-1.0,0.0,0.0]
[1778996189585,50.66,78145.6,0.0,-1.0,0.0,0.0]
[1778996191599,50.66,78145.41,0.0,-1.0,0.0,0.0]
[1778996198648,50.66,78145.18,0.0,-1.0,0.0,0.0]
[1778996203685,50.66,78145.0,0.0,-1.0,0.0,0.0]
[1778996206706,50.66,78145.84,0.0,-1.0,0.0,0.0]
[1778996207713,50.66,78146.67,0.0,-1.0,0.0,0.0]
[1778996208924,50.66,78146.51,0.0,-1.0,0.0,0.0]
[1778996209060,50.66,78146.51,0.0,-1.0,0.0,0.0]
[1778996209229,50.66,78146.51,0.0,-1.0,0.0,0.0]
[1778996209310,50.66,78146.51,0.0,-1.0,0.0,0.0]
[1778996209727,50.66,78146.55,0.0,-1.0,0.0,0.0]
[1778996214762,50.66,78146.58,0.0,-1.0,0.0,0.0]
[1778996216188,50.66,78146.54,0.0,-1.0,0.0,0.0]
[1778996216309,50.66,78146.54,0.0,-1.0,0.0,0.0]
[1778996216636,50.66,78146.54,0.0,-1.0,0.0,0.0]
[1778996216809,50.66,78146.54,0.0,-1.0,0.0,0.0]
[1778996216776,50.66,78147.23,0.0,-1.0,0.0,0.0]
[1778996219797,50.66,78147.86,0.0,-1.0,0.0,0.0]
[1778996224832,50.66,78147.91,0.0,-1.0,0.0,0.0]
[1778996227853,50.66,78149.04,0.0,-1.0,0.0,0.0]
[1778996229197,50.66,78149.01,0.0,-1.0,0.0,0.0]
[1778996229310,50.66,78149.01,0.0,-1.0,0.0,0.0]
[1778996229664,50.66,78149.01,0.0,-1.0,0.0,0.0]
[1778996229808,50.66,78149.01,0.0,-1.0,0.0,0.0]
[1778996229765,50.66,78149.01,0.0,-1.0,0.0,0.0]
[1778996231881,50.66,78148.4,0.0,-1.0,0.0,0.0]
[1778996234902,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778996237923,50.66,78148.17,0.0,-1.0,0.0,0.0]
[1778996239273,50.66,78148.17,0.0,-1.0,0.0,0.0]
[1778996239313,50.66,78148.17,0.0,-1.0,0.0,0.0]
[1778996239747,50.66,78148.17,0.0,-1.0,0.0,0.0]
[1778996239809,50.66,78148.17,0.0,-1.0,0.0,0.0]
[1778996239849,50.66,78148.17,0.0,-1.0,0.0,0.0]
[1778996244972,50.66,78148.12,0.0,-1.0,0.0,0.0]
[1778996250007,50.66,78148.56,0.0,-1.0,0.0,0.0]
[1778996252355,50.66,78148.56,0.0,-1.0,0.0,0.0]
[1778996252563,50.66,78148.56,0.0,-1.0,0.0,0.0]
[1778996252661,50.66,78148.56,0.0,-1.0,0.0,0.0]
[1778996252911,50.66,78148.56,0.0,-1.0,0.0,0.0]
[1778996253061,50.66,78148.56,0.0,-1.0,0.0,0.0]
[1778996259070,50.66,78149.04,0.0,-1.0,0.0,0.0]
[1778996262091,50.66,78149.84,0.0,-1.0,0.0,0.0]
[1778996267126,50.66,78149.76,0.0,-1.0,0.0,0.0]
[1778996269650,50.66,78149.84,0.0,-1.0,0.0,0.0]
[1778996269812,50.66,78149.84,0.0,-1.0,0.0,0.0]
[1778996269820,50.66,78149.79,0.0,-1.0,0.0,0.0]
[1778996270387,50.66,78149.79,0.0,-1.0,0.0,0.0]
[1778996270572,50.66,78149.79,0.0,-1.0,0.0,0.0]
[1778996276190,50.66,78150.16,0.0,-1.0,0.0,0.0]
[1778996279573,50.66,78150.16,0.0,-1.0,0.0,0.0]
[1778996279745,50.66,78150.16,0.0,-1.0,0.0,0.0]
[1778996279809,50.66,78150.16,0.0,-1.0,0.0,0.0]
[1778996279910,50.66,78150.08,0.0,-1.0,0.0,0.0]
[1778996281226,50.66,78155.82,0.0,-1.0,0.0,0.0]
[1778996282625,50.66,78155.82,0.0,-1.0,0.0,0.0]
[1778996282810,50.66,78155.82,0.0,-1.0,0.0,0.0]
[1778996282904,50.66,78158.37,0.0,-1.0,0.0,0.0]
[1778996284246,50.66,78159.36,0.0,-1.0,0.0,0.0]
[1778996286260,50.66,78161.06,0.0,-1.0,0.0,0.0]
[1778996287267,50.66,78168.16,0.0,-1.0,0.0,0.0]
[1778996288274,50.66,78170.89,0.0,-1.0,0.0,0.0]
[1778996289825,50.66,78170.89,0.0,-1.0,0.0,0.0]
[1778996289874,50.66,78171.04,0.0,-1.0,0.0,0.0]
[1778996290061,50.66,78171.04,0.0,-1.0,0.0,0.0]
[1778996290234,50.66,78171.04,0.0,-1.0,0.0,0.0]
[1778996290311,50.66,78171.04,0.0,-1.0,0.0,0.0]
[1778996290395,50.66,78171.07,0.0,-1.0,0.0,0.0]
[1778996296330,50.66,78171.22,0.0,-1.0,0.0,0.0]
[1778996307407,50.66,78171.19,0.0,-1.0,0.0,0.0]
[1778996310195,50.66,78171.24,0.0,-1.0,0.0,0.0]
[1778996310310,50.66,78171.24,0.0,-1.0,0.0,0.0]
[1778996310803,50.66,78171.24,0.0,-1.0,0.0,0.0]
[1778996310810,50.66,78171.24,0.0,-1.0,0.0,0.0]
[1778996310847,50.66,78171.62,0.0,-1.0,0.0,0.0]
[1778996311435,50.66,78171.44,0.0,-1.0,0.0,0.0]
[1778996312442,50.66,78174.27,0.0,-1.0,0.0,0.0]
[1778996315413,50.66,78174.19,0.0,-1.0,0.0,0.0]
[1778996315566,50.66,78174.19,0.0,-1.0,0.0,0.0]
[1778996315673,50.66,78174.19,0.0,-1.0,0.0,0.0]
[1778996315811,50.66,78174.19,0.0,-1.0,0.0,0.0]
[1778996315911,50.66,78174.19,0.0,-1.0,0.0,0.0]
[1778996319492,50.66,78174.68,0.0,-1.0,0.0,0.0]
[1778996324527,50.66,78175.01,0.0,-1.0,0.0,0.0]
[1778996329562,50.66,78175.07,0.0,-1.0,0.0,0.0]
[1778996330835,50.66,78175.07,0.0,-1.0,0.0,0.0]
[1778996330941,50.66,78175.07,0.0,-1.0,0.0,0.0]
[1778996330858,50.66,78175.01,0.0,-1.0,0.0,0.0]
[1778996331061,50.66,78175.01,0.0,-1.0,0.0,0.0]
[1778996331086,50.66,78175.01,0.0,-1.0,0.0,0.0]
[1778996336612,50.66,78174.78,0.0,-1.0,0.0,0.0]
[1778996341647,50.66,78174.44,0.0,-1.0,0.0,0.0]
[1778996346682,50.66,78174.17,0.0,-1.0,0.0,0.0]
[1778996351717,50.66,78174.06,0.0,-1.0,0.0,0.0]
[1778996352724,50.66,78173.45,0.0,-1.0,0.0,0.0]
[1778996357760,50.66,78173.95,0.0,-1.0,0.0,0.0]
[1778996365816,50.66,78173.93,0.0,-1.0,0.0,0.0]
[1778996368837,50.66,78174.61,0.0,-1.0,0.0,0.0]
[1778996370851,50.66,78175.17,0.0,-1.0,0.0,0.0]
[1778996371858,50.66,78174.99,0.0,-1.0,0.0,0.0]
[1778996374879,50.66,78179.48,0.0,-1.0,0.0,0.0]
[1778996375939,50.66,78179.48,0.0,-1.0,0.0,0.0]
[1778996375886,50.66,78181.34,0.0,-1.0,0.0,0.0]
[1778996376058,50.66,78181.34,0.0,-1.0,0.0,0.0]
[1778996376759,50.66,78181.34,0.0,-1.0,0.0,0.0]
[1778996376813,50.66,78181.34,0.0,-1.0,0.0,0.0]
[1778996376893,50.66,78181.19,0.0,-1.0,0.0,0.0]
[1778996377900,50.66,78182.57,0.0,-1.0,0.0,0.0]
[1778996378907,50.66,78183.17,0.0,-1.0,0.0,0.0]
[1778996383942,50.66,78182.51,0.0,-1.0,0.0,0.0]
[1778996384513,50.66,78182.51,0.0,-1.0,0.0,0.0]
[1778996384563,50.66,78182.51,0.0,-1.0,0.0,0.0]
[1778996384949,50.66,78182.55,0.0,-1.0,0.0,0.0]
[1778996385239,50.66,78182.55,0.0,-1.0,0.0,0.0]
[1778996385308,50.66,78182.55,0.0,-1.0,0.0,0.0]
[1778996390991,50.66,78182.51,0.0,-1.0,0.0,0.0]
[1778996396609,50.66,78182.19,0.0,-1.0,0.0,0.0]
[1778996396810,50.66,78182.19,0.0,-1.0,0.0,0.0]
[1778996396890,50.66,78182.19,0.0,-1.0,0.0,0.0]
[1778996397270,50.66,78182.19,0.0,-1.0,0.0,0.0]
[1778996397309,50.66,78182.19,0.0,-1.0,0.0,0.0]
[1778996398041,50.66,78179.92,0.0,-1.0,0.0,0.0]
[1778996399048,50.66,78178.89,0.0,-1.0,0.0,0.0]
[1778996401177,50.66,78178.93,0.0,-1.0,0.0,0.0]
[1778996401310,50.66,78178.93,0.0,-1.0,0.0,0.0]
[1778996401790,50.66,78178.93,0.0,-1.0,0.0,0.0]
[1778996401820,50.66,78178.93,0.0,-1.0,0.0,0.0]
[1778996401922,50.66,78173.5,0.0,-1.0,0.0,0.0]
[1778996402069,50.66,78172.58,0.0,-1.0,0.0,0.0]
[1778996404083,50.66,78173.28,0.0,-1.0,0.0,0.0]
[1778996405090,50.66,78174.06,0.0,-1.0,0.0,0.0]
[1778996409010,50.66,78173.85,0.0,-1.0,0.0,0.0]
[1778996408111,50.66,78173.32,0.0,-1.0,0.0,0.0]
[1778996409059,50.66,78173.32,0.0,-1.0,0.0,0.0]
[1778996409758,50.66,78173.32,0.0,-1.0,0.0,0.0]
[1778996409811,50.66,78173.32,0.0,-1.0,0.0,0.0]
[1778996409859,50.66,78172.51,0.0,-1.0,0.0,0.0]
[1778996411133,50.66,78172.1,0.0,-1.0,0.0,0.0]
[1778996413575,50.66,78171.73,0.0,-1.0,0.0,0.0]
[1778996413810,50.66,78171.73,0.0,-1.0,0.0,0.0]
[1778996413842,50.66,78163.44,0.0,-1.0,0.0,0.0]
[1778996414161,50.66,78157.8,0.0,-1.0,0.0,0.0]
[1778996415559,50.66,78157.8,0.0,-1.0,0.0,0.0]
[1778996415810,50.66,78157.8,0.0,-1.0,0.0,0.0]
[1778996420203,50.66,78158.93,0.0,-1.0,0.0,0.0]
[1778996421210,50.66,78159.44,0.0,-1.0,0.0,0.0]
[1778996422228,50.66,78159.44,0.0,-1.0,0.0,0.0]
[1778996422310,50.66,78159.44,0.0,-1.0,0.0,0.0]
[1778996422391,50.66,78159.25,0.0,-1.0,0.0,0.0]
[1778996423194,50.66,78159.25,0.0,-1.0,0.0,0.0]
[1778996423310,50.66,78159.25,0.0,-1.0,0.0,0.0]
[1778996426245,50.66,78158.7,0.0,-1.0,0.0,0.0]
[1778996427252,50.66,78157.74,0.0,-1.0,0.0,0.0]
[1778996430274,50.66,78157.21,0.0,-1.0,0.0,0.0]
[1778996431280,50.66,78157.18,0.0,-1.0,0.0,0.0]
[1778996433294,50.66,78157.57,0.0,-1.0,0.0,0.0]
[1778996438330,50.66,78157.79,0.0,-1.0,0.0,0.0]
[1778996443365,50.66,78157.55,0.0,-1.0,0.0,0.0]
[1778996448400,50.66,78157.36,0.0,-1.0,0.0,0.0]
[1778996453437,50.66,78157.38,0.0,-1.0,0.0,0.0]
[1778996458472,50.66,78157.4,0.0,-1.0,0.0,0.0]
[1778996463507,50.66,78157.73,0.0,-1.0,0.0,0.0]
[1778996469549,50.66,78157.69,0.0,-1.0,0.0,0.0]
[1778996471563,50.66,78157.28,0.0,-1.0,0.0,0.0]
[1778996476598,50.66,78157.32,0.0,-1.0,0.0,0.0]
[1778996481636,50.66,78157.51,0.0,-1.0,0.0,0.0]
[1778996483650,50.66,78156.8,0.0,-1.0,0.0,0.0]
[1778996485664,50.66,78156.29,0.0,-1.0,0.0,0.0]
[1778996486135,50.66,78156.29,0.0,-1.0,0.0,0.0]
[1778996486308,50.66,78156.29,0.0,-1.0,0.0,0.0]
[1778996487113,50.66,78156.29,0.0,-1.0,0.0,0.0]
[1778996486671,50.66,78156.59,0.0,-1.0,0.0,0.0]
[1778996487312,50.66,78156.59,0.0,-1.0,0.0,0.0]
[1778996491706,50.66,78156.33,0.0,-1.0,0.0,0.0]
[1778996496741,50.66,78156.69,0.0,-1.0,0.0,0.0]
[1778996497604,50.66,78156.69,0.0,-1.0,0.0,0.0]
[1778996497811,50.66,78156.69,0.0,-1.0,0.0,0.0]
[1778996497892,50.66,78156.84,0.0,-1.0,0.0,0.0]
[1778996498748,50.66,78156.84,0.0,-1.0,0.0,0.0]
[1778996498809,50.66,78156.84,0.0,-1.0,0.0,0.0]
[1778996504797,50.66,78156.8,0.0,-1.0,0.0,0.0]
[1778996508825,50.66,78156.42,0.0,-1.0,0.0,0.0]
[1778996513860,50.66,78156.42,0.0,-1.0,0.0,0.0]
[1778996516881,50.66,78154.62,0.0,-1.0,0.0,0.0]
[1778996518499,50.66,78154.58,0.0,-1.0,0.0,0.0]
[1778996518562,50.66,78154.58,0.0,-1.0,0.0,0.0]
[1778996518895,50.66,78154.69,0.0,-1.0,0.0,0.0]
[1778996519671,50.66,78154.69,0.0,-1.0,0.0,0.0]
[1778996519816,50.66,78154.69,0.0,-1.0,0.0,0.0]
[1778996524937,50.66,78154.88,0.0,-1.0,0.0,0.0]
[1778996529972,50.66,78154.87,0.0,-1.0,0.0,0.0]
[1778996530496,50.66,78154.87,0.0,-1.0,0.0,0.0]
[1778996530561,50.66,78154.87,0.0,-1.0,0.0,0.0]
[1778996530661,50.66,78154.87,0.0,-1.0,0.0,0.0]
[1778996531405,50.66,78154.87,0.0,-1.0,0.0,0.0]
[1778996531558,50.66,78154.87,0.0,-1.0,0.0,0.0]
[1778996538064,50.66,78154.85,0.0,-1.0,0.0,0.0]
[1778996543099,50.66,78154.9,0.0,-1.0,0.0,0.0]
[1778996549141,50.66,78154.94,0.0,-1.0,0.0,0.0]
[1778996551158,50.66,78157.11,0.0,-1.0,0.0,0.0]
[1778996551936,50.66,78157.11,0.0,-1.0,0.0,0.0]
[1778996552058,50.66,78157.11,0.0,-1.0,0.0,0.0]
[1778996552165,50.66,78163.33,0.0,-1.0,0.0,0.0]
[1778996553282,50.66,78163.41,0.0,-1.0,0.0,0.0]
[1778996553309,50.66,78163.41,0.0,-1.0,0.0,0.0]
[1778996555187,50.66,78163.73,0.0,-1.0,0.0,0.0]
[1778996555270,50.66,78163.73,0.0,-1.0,0.0,0.0]
[1778996556077,50.66,78163.73,0.0,-1.0,0.0,0.0]
[1778996556178,50.66,78163.73,0.0,-1.0,0.0,0.0]
[1778996556194,50.66,78164.3,0.0,-1.0,0.0,0.0]
[1778996557790,50.66,78164.3,0.0,-1.0,0.0,0.0]
[1778996557810,50.66,78164.3,0.0,-1.0,0.0,0.0]
[1778996557891,50.66,78165.21,0.0,-1.0,0.0,0.0]
[1778996558208,50.66,78164.87,0.0,-1.0,0.0,0.0]
[1778996559215,50.66,78165.38,0.0,-1.0,0.0,0.0]
[1778996562236,50.66,78166.45,0.0,-1.0,0.0,0.0]
[1778996563797,50.66,78166.45,0.0,-1.0,0.0,0.0]
[1778996563810,50.66,78166.45,0.0,-1.0,0.0,0.0]
[1778996564251,50.66,78166.93,0.0,-1.0,0.0,0.0]
[1778996566265,50.66,78167.33,0.0,-1.0,0.0,0.0]
[1778996568279,50.66,78166.64,0.0,-1.0,0.0,0.0]
[1778996573314,50.66,78166.8,0.0,-1.0,0.0,0.0]
[1778996577557,50.66,78166.28,0.0,-1.0,0.0,0.0]
[1778996578349,50.66,78165.97,0.0,-1.0,0.0,0.0]
[1778996582377,50.66,78166.52,0.0,-1.0,0.0,0.0]
[1778996585056,50.66,78166.23,0.0,-1.0,0.0,0.0]
[1778996586060,50.66,78166.23,0.0,-1.0,0.0,0.0]
[1778996586158,50.66,78166.23,0.0,-1.0,0.0,0.0]
[1778996586161,50.66,78166.52,0.0,-1.0,0.0,0.0]
[1778996586311,50.66,78166.52,0.0,-1.0,0.0,0.0]
[1778996591440,50.66,78165.99,0.0,-1.0,0.0,0.0]
[1778996594631,50.66,78166.06,0.0,-1.0,0.0,0.0]
[1778996594808,50.66,78166.06,0.0,-1.0,0.0,0.0]
[1778996597431,50.66,78165.99,0.0,-1.0,0.0,0.0]
[1778996597560,50.66,78165.99,0.0,-1.0,0.0,0.0]
[1778996603524,50.66,78165.79,0.0,-1.0,0.0,0.0]
[1778996608559,50.66,78166.27,0.0,-1.0,0.0,0.0]
[1778996617622,50.66,78166.07,0.0,-1.0,0.0,0.0]
[1778996622657,50.66,78165.83,0.0,-1.0,0.0,0.0]
[1778996626364,50.66,78165.75,0.0,-1.0,0.0,0.0]
[1778996626560,50.66,78165.75,0.0,-1.0,0.0,0.0]
[1778996628889,50.66,78165.86,0.0,-1.0,0.0,0.0]
[1778996629059,50.66,78165.86,0.0,-1.0,0.0,0.0]
[1778996634741,50.66,78165.75,0.0,-1.0,0.0,0.0]
[1778996639776,50.66,78165.93,0.0,-1.0,0.0,0.0]
[1778996641629,50.66,78161.07,0.0,-1.0,0.0,0.0]
[1778996641812,50.66,78161.07,0.0,-1.0,0.0,0.0]
[1778996648839,50.66,78158.76,0.0,-1.0,0.0,0.0]
[1778996651743,50.66,78158.04,0.0,-1.0,0.0,0.0]
[1778996651810,50.66,78158.04,0.0,-1.0,0.0,0.0]
[1778996654267,50.66,78157.52,0.0,-1.0,0.0,0.0]
[1778996654309,50.66,78157.52,0.0,-1.0,0.0,0.0]
[1778996659916,50.66,78155.4,0.0,-1.0,0.0,0.0]
[1778996660537,50.66,78155.4,0.0,-1.0,0.0,0.0]
[1778996660560,50.66,78155.4,0.0,-1.0,0.0,0.0]
[1778996665958,50.66,78147.97,0.0,-1.0,0.0,0.0]
[1778996666965,50.66,78134.85,0.0,-1.0,0.0,0.0]
[1778996667972,50.66,78132.85,0.0,-1.0,0.0,0.0]
[1778996668621,50.66,78132.85,0.0,-1.0,0.0,0.0]
[1778996670325,50.66,78132.53,0.0,-1.0,0.0,0.0]
[1778996670923,50.66,78132.53,0.0,-1.0,0.0,0.0]
[1778996671063,50.66,78132.53,0.0,-1.0,0.0,0.0]
[1778996677035,50.66,78132.32,0.0,-1.0,0.0,0.0]
[1778996682070,50.66,78132.43,0.0,-1.0,0.0,0.0]
[1778996687105,50.66,78132.32,0.0,-1.0,0.0,0.0]
[1778996688125,50.66,78132.32,0.0,-1.0,0.0,0.0]
[1778996688309,50.66,78132.32,0.0,-1.0,0.0,0.0]
[1778996695238,50.66,78132.81,0.0,-1.0,0.0,0.0]
[1778996695310,50.66,78132.81,0.0,-1.0,0.0,0.0]
[1778996697627,50.66,78132.34,0.0,-1.0,0.0,0.0]
[1778996697809,50.66,78132.34,0.0,-1.0,0.0,0.0]
[1778996702234,50.66,78132.58,0.0,-1.0,0.0,0.0]
[1778996702311,50.66,78132.58,0.0,-1.0,0.0,0.0]
[1778996710268,50.66,78137.05,0.0,-1.0,0.0,0.0]
[1778996710991,50.66,78137.05,0.0,-1.0,0.0,0.0]
[1778996711058,50.66,78137.05,0.0,-1.0,0.0,0.0]
[1778996713503,50.66,78138.49,0.0,-1.0,0.0,0.0]
[1778996713559,50.66,78138.49,0.0,-1.0,0.0,0.0]
[1778996718033,50.66,78138.23,0.0,-1.0,0.0,0.0]
[1778996718058,50.66,78138.23,0.0,-1.0,0.0,0.0]
[1778996723360,50.66,78138.69,0.0,-1.0,0.0,0.0]
[1778996728395,50.66,78138.83,0.0,-1.0,0.0,0.0]
[1778996730172,50.66,78138.83,0.0,-1.0,0.0,0.0]
[1778996730308,50.66,78138.83,0.0,-1.0,0.0,0.0]
[1778996731416,50.66,78147.33,0.0,-1.0,0.0,0.0]
[1778996732762,50.66,78147.33,0.0,-1.0,0.0,0.0]
[1778996732810,50.66,78147.33,0.0,-1.0,0.0,0.0]
[1778996738465,50.66,78147.47,0.0,-1.0,0.0,0.0]
[1778996743500,50.66,78147.73,0.0,-1.0,0.0,0.0]
[1778996748535,50.66,78147.53,0.0,-1.0,0.0,0.0]
[1778996753570,50.66,78147.28,0.0,-1.0,0.0,0.0]
[1778996756064,50.66,78147.28,0.0,-1.0,0.0,0.0]
[1778996761626,50.66,78147.07,0.0,-1.0,0.0,0.0]
[1778996766661,50.66,78147.11,0.0,-1.0,0.0,0.0]
[1778996771696,50.66,78146.95,0.0,-1.0,0.0,0.0]
[1778996776731,50.66,78146.53,0.0,-1.0,0.0,0.0]
[1778996781772,50.66,78146.74,0.0,-1.0,0.0,0.0]
[1778996784842,50.66,78146.6,0.0,-1.0,0.0,0.0]
[1778996784894,50.66,78146.6,0.0,-1.0,0.0,0.0]
[1778996784951,50.66,78146.6,0.0,-1.0,0.0,0.0]
[1778996785014,50.66,78146.6,0.0,-1.0,0.0,0.0]
[1778996788159,50.66,78147.45,0.0,-1.0,0.0,0.0]
[1778996788284,50.66,78147.45,0.0,-1.0,0.0,0.0]
[1778996793855,50.66,78147.45,0.0,-1.0,0.0,0.0]
[1778996800904,50.66,78147.38,0.0,-1.0,0.0,0.0]
[1778996805939,50.66,78140.64,0.0,-1.0,0.0,0.0]
[1778996807990,50.66,78140.22,0.0,-1.0,0.0,0.0]
[1778996808041,50.66,78140.22,0.0,-1.0,0.0,0.0]
[1778996813996,50.66,78140.34,0.0,-1.0,0.0,0.0]
[1778996819032,50.66,78139.57,0.0,-1.0,0.0,0.0]
[1778996826081,50.66,78139.64,0.0,-1.0,0.0,0.0]
[1778996831117,50.66,78139.68,0.0,-1.0,0.0,0.0]
[1778996836152,50.66,78139.56,0.0,-1.0,0.0,0.0]
[1778996840180,50.66,78148.94,0.0,-1.0,0.0,0.0]
[1778996841187,50.66,78148.76,0.0,-1.0,0.0,0.0]
[1778996846223,50.66,78150.79,0.0,-1.0,0.0,0.0]
[1778996851258,50.66,78151.1,0.0,-1.0,0.0,0.0]
[1778996856293,50.66,78151.03,0.0,-1.0,0.0,0.0]
[1778996861328,50.66,78151.88,0.0,-1.0,0.0,0.0]
[1778996867370,50.66,78151.93,0.0,-1.0,0.0,0.0]
[1778996872405,50.66,78150.62,0.0,-1.0,0.0,0.0]
[1778996877441,50.66,78147.84,0.0,-1.0,0.0,0.0]
[1778996878397,50.66,78147.84,0.0,-1.0,0.0,0.0]
[1778996883483,50.66,78149.08,0.0,-1.0,0.0,0.0]
[1778996891539,50.66,78148.97,0.0,-1.0,0.0,0.0]
[1778996896574,50.66,78149.08,0.0,-1.0,0.0,0.0]
[1778996901609,50.66,78149.59,0.0,-1.0,0.0,0.0]
[1778996906644,50.66,78149.54,0.0,-1.0,0.0,0.0]
[1778996911679,50.66,78149.94,0.0,-1.0,0.0,0.0]
[1778996916714,50.66,78150.51,0.0,-1.0,0.0,0.0]
[1778996922756,50.66,78150.07,0.0,-1.0,0.0,0.0]
[1778996927791,50.66,78149.66,0.0,-1.0,0.0,0.0]
[1778996932826,50.66,78149.46,0.0,-1.0,0.0,0.0]
[1778996937861,50.66,78149.06,0.0,-1.0,0.0,0.0]
[1778996942896,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778996948938,50.66,78148.97,0.0,-1.0,0.0,0.0]
[1778996953973,50.66,78148.84,0.0,-1.0,0.0,0.0]
[1778996959008,50.66,78149.04,0.0,-1.0,0.0,0.0]
[1778996964043,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778996966425,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778996966901,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778996972100,50.66,78149.5,0.0,-1.0,0.0,0.0]
[1778996977135,50.66,78149.64,0.0,-1.0,0.0,0.0]
[1778996982170,50.66,78149.74,0.0,-1.0,0.0,0.0]
[1778996987205,50.66,78149.39,0.0,-1.0,0.0,0.0]
[1778996992240,50.66,78149.18,0.0,-1.0,0.0,0.0]
[1778996997275,50.66,78149.11,0.0,-1.0,0.0,0.0]
[1778997004324,50.66,78149.18,0.0,-1.0,0.0,0.0]
[1778997009359,50.66,78149.53,0.0,-1.0,0.0,0.0]
[1778997010366,50.66,78133.26,0.0,-1.0,0.0,0.0]
[1778997011373,50.66,78129.18,0.0,-1.0,0.0,0.0]
[1778997017416,50.66,78129.25,0.0,-1.0,0.0,0.0]
[1778997019512,50.66,78129.25,0.0,-1.0,0.0,0.0]
[1778997019912,50.66,78129.25,0.0,-1.0,0.0,0.0]
[1778997025472,50.66,78129.78,0.0,-1.0,0.0,0.0]
[1778997030507,50.66,78128.85,0.0,-1.0,0.0,0.0]
[1778997035547,50.66,78127.6,0.0,-1.0,0.0,0.0]
[1778997040582,50.66,78128.0,0.0,-1.0,0.0,0.0]
[1778997045113,50.66,78125.78,0.0,-1.0,0.0,0.0]
[1778997045751,50.66,78125.62,0.0,-1.0,0.0,0.0]
[1778997051659,50.66,78124.08,0.0,-1.0,0.0,0.0]
[1778997056695,50.66,78118.94,0.0,-1.0,0.0,0.0]
[1778997061730,50.66,78118.17,0.0,-1.0,0.0,0.0]
[1778997066765,50.66,78114.17,0.0,-1.0,0.0,0.0]
[1778997071800,50.66,78111.11,0.0,-1.0,0.0,0.0]
[1778997072807,50.66,78103.89,0.0,-1.0,0.0,0.0]
[1778997073814,50.66,78099.2,0.0,-1.0,0.0,0.0]
[1778997078849,50.66,78098.17,0.0,-1.0,0.0,0.0]
[1778997083884,50.66,78096.45,0.0,-1.0,0.0,0.0]
[1778997088919,50.66,78096.5,0.0,-1.0,0.0,0.0]
[1778997093954,50.66,78095.26,0.0,-1.0,0.0,0.0]
[1778997098989,50.66,78093.38,0.0,-1.0,0.0,0.0]
[1778997099863,50.66,78093.38,0.0,-1.0,0.0,0.0]
[1778997103151,50.66,78088.14,0.0,-1.0,0.0,0.0]
[1778997109059,50.66,78087.29,0.0,-1.0,0.0,0.0]
[1778997115101,50.66,78085.68,0.0,-1.0,0.0,0.0]
[1778997120136,50.66,78084.24,0.0,-1.0,0.0,0.0]
[1778997125171,50.66,78089.47,0.0,-1.0,0.0,0.0]
[1778997130206,50.66,78090.62,0.0,-1.0,0.0,0.0]
[1778997135242,50.66,78090.7,0.0,-1.0,0.0,0.0]
[1778997140277,50.66,78090.89,0.0,-1.0,0.0,0.0]
[1778997145312,50.66,78097.44,0.0,-1.0,0.0,0.0]
[1778997147440,50.66,78097.73,0.0,-1.0,0.0,0.0]
[1778997148021,50.66,78097.94,0.0,-1.0,0.0,0.0]
[1778997155387,50.66,78097.93,0.0,-1.0,0.0,0.0]
[1778997163443,50.66,78093.75,0.0,-1.0,0.0,0.0]
[1778997168478,50.66,78092.69,0.0,-1.0,0.0,0.0]
[1778997173513,50.66,78091.41,0.0,-1.0,0.0,0.0]
[1778997178548,50.66,78091.28,0.0,-1.0,0.0,0.0]
[1778997183586,50.66,78091.37,0.0,-1.0,0.0,0.0]
[1778997189628,50.66,78091.42,0.0,-1.0,0.0,0.0]
[1778997194663,50.66,78090.28,0.0,-1.0,0.0,0.0]
[1778997198503,50.66,78089.93,0.0,-1.0,0.0,0.0]
[1778997203726,50.66,78089.55,0.0,-1.0,0.0,0.0]
[1778997208761,50.66,78090.93,0.0,-1.0,0.0,0.0]
[1778997214803,50.66,78090.8,0.0,-1.0,0.0,0.0]
[1778997219838,50.66,78090.94,0.0,-1.0,0.0,0.0]
[1778997229908,50.66,78090.37,0.0,-1.0,0.0,0.0]
[1778997235950,50.66,78090.37,0.0,-1.0,0.0,0.0]
[1778997240985,50.66,78089.39,0.0,-1.0,0.0,0.0]
[1778997246021,50.66,78093.16,0.0,-1.0,0.0,0.0]
[1778997251056,50.66,78093.65,0.0,-1.0,0.0,0.0]
[1778997256091,50.66,78093.65,0.0,-1.0,0.0,0.0]
[1778997261126,50.66,78093.82,0.0,-1.0,0.0,0.0]
[1778997269182,50.66,78093.77,0.0,-1.0,0.0,0.0]
[1778997274466,50.66,78089.58,0.0,-1.0,0.0,0.0]
[1778997281266,50.66,78087.68,0.0,-1.0,0.0,0.0]
[1778997287310,50.66,78087.44,0.0,-1.0,0.0,0.0]
[1778997292344,50.66,78088.96,0.0,-1.0,0.0,0.0]
[1778997298386,50.66,78088.68,0.0,-1.0,0.0,0.0]
[1778997303422,50.66,78088.95,0.0,-1.0,0.0,0.0]
[1778997309464,50.66,78088.9,0.0,-1.0,0.0,0.0]
[1778997314500,50.66,78088.96,0.0,-1.0,0.0,0.0]
[1778997319535,50.66,78088.73,0.0,-1.0,0.0,0.0]
[1778997325577,50.66,78087.58,0.0,-1.0,0.0,0.0]
[1778997330612,50.66,78087.03,0.0,-1.0,0.0,0.0]
[1778997335647,50.66,78086.72,0.0,-1.0,0.0,0.0]
[1778997340682,50.66,78086.8,0.0,-1.0,0.0,0.0]
[1778997346725,50.66,78086.83,0.0,-1.0,0.0,0.0]
[1778997351760,50.66,78086.23,0.0,-1.0,0.0,0.0]
[1778997356795,50.66,78085.86,0.0,-1.0,0.0,0.0]
[1778997361830,50.66,78085.94,0.0,-1.0,0.0,0.0]
[1778997366865,50.66,78086.46,0.0,-1.0,0.0,0.0]
[1778997371900,50.66,78086.26,0.0,-1.0,0.0,0.0]
[1778997378949,50.66,78085.09,0.0,-1.0,0.0,0.0]
[1778997384991,50.66,78083.49,0.0,-1.0,0.0,0.0]
[1778997390027,50.66,78082.73,0.0,-1.0,0.0,0.0]
[1778997397076,50.66,78083.22,0.0,-1.0,0.0,0.0]
[1778997402111,50.66,78083.35,0.0,-1.0,0.0,0.0]
[1778997406517,50.66,78080.54,0.0,-1.0,0.0,0.0]
[1778997412181,50.66,78087.34,0.0,-1.0,0.0,0.0]
[1778997417216,50.66,78090.11,0.0,-1.0,0.0,0.0]
[1778997422251,50.66,78090.2,0.0,-1.0,0.0,0.0]
[1778997427286,50.66,78089.71,0.0,-1.0,0.0,0.0]
[1778997432321,50.66,78088.76,0.0,-1.0,0.0,0.0]
[1778997437356,50.66,78088.54,0.0,-1.0,0.0,0.0]
[1778997442391,50.66,78088.71,0.0,-1.0,0.0,0.0]
[1778997447426,50.66,78088.75,0.0,-1.0,0.0,0.0]
[1778997452101,50.66,78088.79,0.0,-1.0,0.0,0.0]
[1778997452206,50.66,78088.75,0.0,-1.0,0.0,0.0]
[1778997457496,50.66,78088.71,0.0,-1.0,0.0,0.0]
[1778997466561,50.66,78088.99,0.0,-1.0,0.0,0.0]
[1778997471596,50.66,78088.84,0.0,-1.0,0.0,0.0]
[1778997476631,50.66,78088.91,0.0,-1.0,0.0,0.0]
[1778997481666,50.66,78089.06,0.0,-1.0,0.0,0.0]
[1778997486701,50.66,78095.19,0.0,-1.0,0.0,0.0]
[1778997491736,50.66,78094.92,0.0,-1.0,0.0,0.0]
[1778997496771,50.66,78095.76,0.0,-1.0,0.0,0.0]
[1778997501806,50.66,78095.71,0.0,-1.0,0.0,0.0]
[1778997506841,50.66,78095.87,0.0,-1.0,0.0,0.0]
[1778997511876,50.66,78096.69,0.0,-1.0,0.0,0.0]
[1778997516911,50.66,78097.52,0.0,-1.0,0.0,0.0]
[1778997521060,50.66,78097.5,0.0,-1.0,0.0,0.0]
[1778997525071,50.66,78097.54,0.0,-1.0,0.0,0.0]
[1778997525255,50.66,78097.51,0.0,-1.0,0.0,0.0]
[1778997525310,50.66,78097.51,0.0,-1.0,0.0,0.0]
[1778997531009,50.66,78097.43,0.0,-1.0,0.0,0.0]
[1778997536044,50.66,78097.26,0.0,-1.0,0.0,0.0]
[1778997537185,50.66,78097.26,0.0,-1.0,0.0,0.0]
[1778997537309,50.66,78097.15,0.0,-1.0,0.0,0.0]
[1778997537433,50.66,78097.15,0.0,-1.0,0.0,0.0]
[1778997537566,50.66,78097.15,0.0,-1.0,0.0,0.0]
[1778997543094,50.66,78096.86,0.0,-1.0,0.0,0.0]
[1778997548129,50.66,78097.48,0.0,-1.0,0.0,0.0]
[1778997553164,50.66,78097.16,0.0,-1.0,0.0,0.0]
[1778997558199,50.66,78097.32,0.0,-1.0,0.0,0.0]
[1778997563234,50.66,78097.15,0.0,-1.0,0.0,0.0]
[1778997568269,50.66,78097.26,0.0,-1.0,0.0,0.0]
[1778997569748,50.66,78097.26,0.0,-1.0,0.0,0.0]
[1778997569815,50.66,78097.26,0.0,-1.0,0.0,0.0]
[1778997575318,50.66,78097.22,0.0,-1.0,0.0,0.0]
[1778997581360,50.66,78097.06,0.0,-1.0,0.0,0.0]
[1778997587402,50.66,78097.07,0.0,-1.0,0.0,0.0]
[1778997592437,50.66,78097.22,0.0,-1.0,0.0,0.0]
[1778997597472,50.66,78097.07,0.0,-1.0,0.0,0.0]
[1778997602507,50.66,78103.18,0.0,-1.0,0.0,0.0]
[1778997606117,50.66,78105.59,0.0,-1.0,0.0,0.0]
[1778997606310,50.66,78105.52,0.0,-1.0,0.0,0.0]
[1778997606635,50.66,78105.52,0.0,-1.0,0.0,0.0]
[1778997606813,50.66,78105.52,0.0,-1.0,0.0,0.0]
[1778997612579,50.66,78105.96,0.0,-1.0,0.0,0.0]
[1778997617615,50.66,78107.73,0.0,-1.0,0.0,0.0]
[1778997620496,50.66,78108.8,0.0,-1.0,0.0,0.0]
[1778997620561,50.66,78108.8,0.0,-1.0,0.0,0.0]
[1778997625671,50.66,78109.81,0.0,-1.0,0.0,0.0]
[1778997628788,50.66,78111.88,0.0,-1.0,0.0,0.0]
[1778997628811,50.66,78111.88,0.0,-1.0,0.0,0.0]
[1778997629147,50.66,78111.88,0.0,-1.0,0.0,0.0]
[1778997629309,50.66,78112.35,0.0,-1.0,0.0,0.0]
[1778997634734,50.66,78114.36,0.0,-1.0,0.0,0.0]
[1778997636884,50.66,78116.24,0.0,-1.0,0.0,0.0]
[1778997637065,50.66,78116.24,0.0,-1.0,0.0,0.0]
[1778997642431,50.66,78116.61,0.0,-1.0,0.0,0.0]
[1778997642564,50.66,78116.61,0.0,-1.0,0.0,0.0]
[1778997647825,50.66,78116.92,0.0,-1.0,0.0,0.0]
[1778997655856,50.66,78117.06,0.0,-1.0,0.0,0.0]
[1778997656061,50.66,78117.06,0.0,-1.0,0.0,0.0]
[1778997656277,50.66,78117.06,0.0,-1.0,0.0,0.0]
[1778997656309,50.66,78117.06,0.0,-1.0,0.0,0.0]
[1778997661611,50.66,78119.25,0.0,-1.0,0.0,0.0]
[1778997661811,50.66,78119.25,0.0,-1.0,0.0,0.0]
[1778997666517,50.66,78120.27,0.0,-1.0,0.0,0.0]
[1778997666564,50.66,78120.27,0.0,-1.0,0.0,0.0]
[1778997668587,50.66,78121.48,0.0,-1.0,0.0,0.0]
[1778997668811,50.66,78121.48,0.0,-1.0,0.0,0.0]
[1778997678038,50.66,78123.81,0.0,-1.0,0.0,0.0]
[1778997680469,50.66,78123.74,0.0,-1.0,0.0,0.0]
[1778997680563,50.66,78123.74,0.0,-1.0,0.0,0.0]
[1778997681036,50.66,78123.74,0.0,-1.0,0.0,0.0]
[1778997681072,50.66,78123.74,0.0,-1.0,0.0,0.0]
[1778997687100,50.66,78123.89,0.0,-1.0,0.0,0.0]
[1778997689980,50.66,78124.86,0.0,-1.0,0.0,0.0]
[1778997690057,50.66,78124.86,0.0,-1.0,0.0,0.0]
[1778997698178,50.66,78124.55,0.0,-1.0,0.0,0.0]
[1778997699468,50.66,78124.54,0.0,-1.0,0.0,0.0]
[1778997699562,50.66,78124.54,0.0,-1.0,0.0,0.0]
[1778997699926,50.66,78124.54,0.0,-1.0,0.0,0.0]
[1778997700062,50.66,78124.54,0.0,-1.0,0.0,0.0]
[1778997705227,50.66,78124.74,0.0,-1.0,0.0,0.0]
[1778997709686,50.66,78126.37,0.0,-1.0,0.0,0.0]
[1778997709811,50.66,78126.37,0.0,-1.0,0.0,0.0]
[1778997715297,50.66,78125.84,0.0,-1.0,0.0,0.0]
[1778997719575,50.66,78126.91,0.0,-1.0,0.0,0.0]
[1778997719812,50.66,78126.91,0.0,-1.0,0.0,0.0]
[1778997719954,50.66,78126.91,0.0,-1.0,0.0,0.0]
[1778997720061,50.66,78126.91,0.0,-1.0,0.0,0.0]
[1778997724167,50.66,78126.41,0.0,-1.0,0.0,0.0]
[1778997724311,50.66,78126.41,0.0,-1.0,0.0,0.0]
[1778997734431,50.66,78126.68,0.0,-1.0,0.0,0.0]
[1778997739432,50.66,78132.74,0.0,-1.0,0.0,0.0]
[1778997739562,50.66,78132.74,0.0,-1.0,0.0,0.0]
[1778997739998,50.66,78132.74,0.0,-1.0,0.0,0.0]
[1778997740059,50.66,78132.74,0.0,-1.0,0.0,0.0]
[1778997741370,50.66,78136.41,0.0,-1.0,0.0,0.0]
[1778997741561,50.66,78137.3,0.0,-1.0,0.0,0.0]
[1778997744683,50.66,78141.91,0.0,-1.0,0.0,0.0]
[1778997744813,50.66,78141.91,0.0,-1.0,0.0,0.0]
[1778997750876,50.66,78142.0,0.0,-1.0,0.0,0.0]
[1778997751062,50.66,78142.0,0.0,-1.0,0.0,0.0]
[1778997755202,50.66,78142.93,0.0,-1.0,0.0,0.0]
[1778997755309,50.66,78142.93,0.0,-1.0,0.0,0.0]
[1778997758519,50.66,78142.46,0.0,-1.0,0.0,0.0]
[1778997758559,50.66,78142.46,0.0,-1.0,0.0,0.0]
[1778997764060,50.66,78143.58,0.0,-1.0,0.0,0.0]
[1778997769676,50.66,78143.31,0.0,-1.0,0.0,0.0]
[1778997774316,50.66,78143.49,0.0,-1.0,0.0,0.0]
[1778997774467,50.66,78143.94,0.0,-1.0,0.0,0.0]
[1778997774595,50.66,78143.94,0.0,-1.0,0.0,0.0]
[1778997774639,50.66,78143.94,0.0,-1.0,0.0,0.0]
[1778997775287,50.66,78143.94,0.0,-1.0,0.0,0.0]
[1778997775367,50.66,78143.94,0.0,-1.0,0.0,0.0]
[1778997775550,50.66,78143.63,0.0,-1.0,0.0,0.0]
[1778997775835,50.66,78143.63,0.0,-1.0,0.0,0.0]
[1778997783775,50.66,78143.77,0.0,-1.0,0.0,0.0]
[1778997788810,50.66,78143.87,0.0,-1.0,0.0,0.0]
[1778997793845,50.66,78143.64,0.0,-1.0,0.0,0.0]
[1778997798880,50.66,78143.21,0.0,-1.0,0.0,0.0]
[1778997803916,50.66,78151.89,0.0,-1.0,0.0,0.0]
[1778997808951,50.66,78154.5,0.0,-1.0,0.0,0.0]
[1778997814993,50.66,78156.28,0.0,-1.0,0.0,0.0]
[1778997820028,50.66,78157.1,0.0,-1.0,0.0,0.0]
[1778997826070,50.66,78158.68,0.0,-1.0,0.0,0.0]
[1778997831112,50.66,78159.5,0.0,-1.0,0.0,0.0]
[1778997832119,50.66,78148.63,0.0,-1.0,0.0,0.0]
[1778997833126,50.66,78145.02,0.0,-1.0,0.0,0.0]
[1778997838161,50.66,78144.75,0.0,-1.0,0.0,0.0]
[1778997843196,50.66,78144.88,0.0,-1.0,0.0,0.0]
[1778997851253,50.66,78144.91,0.0,-1.0,0.0,0.0]
[1778997855517,50.66,78145.02,0.0,-1.0,0.0,0.0]
[1778997862330,50.66,78138.0,0.0,-1.0,0.0,0.0]
[1778997864344,50.66,78137.04,0.0,-1.0,0.0,0.0]
[1778997869379,50.66,78136.62,0.0,-1.0,0.0,0.0]
[1778997876429,50.66,78136.62,0.0,-1.0,0.0,0.0]
[1778997882471,50.66,78136.31,0.0,-1.0,0.0,0.0]
[1778997887506,50.66,78136.83,0.0,-1.0,0.0,0.0]
[1778997893548,50.66,78137.19,0.0,-1.0,0.0,0.0]
[1778997898583,50.66,78137.15,0.0,-1.0,0.0,0.0]
[1778997903618,50.66,78130.08,0.0,-1.0,0.0,0.0]
[1778997908653,50.66,78130.44,0.0,-1.0,0.0,0.0]
[1778997913688,50.66,78130.3,0.0,-1.0,0.0,0.0]
[1778997918723,50.66,78130.21,0.0,-1.0,0.0,0.0]
[1778997923758,50.66,78129.48,0.0,-1.0,0.0,0.0]
[1778997929800,50.66,78129.9,0.0,-1.0,0.0,0.0]
[1778997934835,50.66,78122.03,0.0,-1.0,0.0,0.0]
[1778997939870,50.66,78122.19,0.0,-1.0,0.0,0.0]
[1778997945912,50.66,78122.2,0.0,-1.0,0.0,0.0]
[1778997951954,50.66,78121.27,0.0,-1.0,0.0,0.0]
[1778997956989,50.66,78121.37,0.0,-1.0,0.0,0.0]
[1778997962026,50.66,78121.72,0.0,-1.0,0.0,0.0]
[1778997967061,50.66,78122.48,0.0,-1.0,0.0,0.0]
[1778997972429,50.66,78122.42,0.0,-1.0,0.0,0.0]
[1778997975118,50.66,78129.66,0.0,-1.0,0.0,0.0]
[1778997981160,50.66,78130.24,0.0,-1.0,0.0,0.0]
[1778997986195,50.66,78129.95,0.0,-1.0,0.0,0.0]
[1778997991230,50.66,78132.24,0.0,-1.0,0.0,0.0]
[1778997993244,50.66,78140.36,0.0,-1.0,0.0,0.0]
[1778997994251,50.66,78141.59,0.0,-1.0,0.0,0.0]
[1778998003315,50.66,78142.29,0.0,-1.0,0.0,0.0]
[1778998008352,50.66,78142.73,0.0,-1.0,0.0,0.0]
[1778998013387,50.66,78142.6,0.0,-1.0,0.0,0.0]
[1778998018422,50.66,78143.34,0.0,-1.0,0.0,0.0]
[1778998024464,50.66,78149.01,0.0,-1.0,0.0,0.0]
[1778998029499,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778998034534,50.66,78148.91,0.0,-1.0,0.0,0.0]
[1778998039569,50.66,78148.89,0.0,-1.0,0.0,0.0]
[1778998044604,50.66,78149.81,0.0,-1.0,0.0,0.0]
[1778998049640,50.66,78157.91,0.0,-1.0,0.0,0.0]
[1778998051654,50.66,78155.81,0.0,-1.0,0.0,0.0]
[1778998054675,50.66,78149.32,0.0,-1.0,0.0,0.0]
[1778998059710,50.66,78149.33,0.0,-1.0,0.0,0.0]
[1778998065752,50.66,78150.65,0.0,-1.0,0.0,0.0]
[1778998072801,50.66,78150.04,0.0,-1.0,0.0,0.0]
[1778998077836,50.66,78149.98,0.0,-1.0,0.0,0.0]
[1778998084885,50.66,78149.15,0.0,-1.0,0.0,0.0]
[1778998089928,50.66,78148.96,0.0,-1.0,0.0,0.0]
[1778998101005,50.66,78149.13,0.0,-1.0,0.0,0.0]
[1778998106040,50.66,78149.87,0.0,-1.0,0.0,0.0]
[1778998111075,50.66,78150.36,0.0,-1.0,0.0,0.0]
[1778998116110,50.66,78149.88,0.0,-1.0,0.0,0.0]
[1778998122152,50.66,78149.93,0.0,-1.0,0.0,0.0]
[1778998127187,50.66,78150.3,0.0,-1.0,0.0,0.0]
[1778998132222,50.66,78158.57,0.0,-1.0,0.0,0.0]
[1778998139271,50.66,78159.38,0.0,-1.0,0.0,0.0]
[1778998144306,50.66,78158.99,0.0,-1.0,0.0,0.0]
[1778998149341,50.66,78158.3,0.0,-1.0,0.0,0.0]
[1778998154381,50.66,78158.25,0.0,-1.0,0.0,0.0]
[1778998160423,50.66,78158.25,0.0,-1.0,0.0,0.0]
[1778998168479,50.66,78157.97,0.0,-1.0,0.0,0.0]
[1778998177542,50.66,78158.13,0.0,-1.0,0.0,0.0]
[1778998178417,50.66,78158.13,0.0,-1.0,0.0,0.0]
[1778998178882,50.66,78158.13,0.0,-1.0,0.0,0.0]
[1778998188619,50.66,78157.43,0.0,-1.0,0.0,0.0]
[1778998196677,50.66,78157.49,0.0,-1.0,0.0,0.0]
[1778998201710,50.66,78157.73,0.0,-1.0,0.0,0.0]
[1778998210774,50.66,78158.14,0.0,-1.0,0.0,0.0]
[1778998214803,50.66,78168.69,0.0,-1.0,0.0,0.0]
[1778998216817,50.66,78179.32,0.0,-1.0,0.0,0.0]
[1778998218831,50.66,78179.69,0.0,-1.0,0.0,0.0]
[1778998225889,50.66,78179.23,0.0,-1.0,0.0,0.0]
[1778998227902,50.66,78171.71,0.0,-1.0,0.0,0.0]
[1778998229916,50.66,78172.61,0.0,-1.0,0.0,0.0]
[1778998236966,50.66,78172.14,0.0,-1.0,0.0,0.0]
[1778998243009,50.66,78172.05,0.0,-1.0,0.0,0.0]
[1778998248043,50.66,78169.19,0.0,-1.0,0.0,0.0]
[1778998253078,50.66,78168.88,0.0,-1.0,0.0,0.0]
[1778998258113,50.66,78169.26,0.0,-1.0,0.0,0.0]
[1778998270197,50.66,78168.77,0.0,-1.0,0.0,0.0]
[1778998275232,50.66,78168.89,0.0,-1.0,0.0,0.0]
[1778998285302,50.66,78168.89,0.0,-1.0,0.0,0.0]
[1778998292351,50.66,78169.59,0.0,-1.0,0.0,0.0]
[1778998298393,50.66,78169.5,0.0,-1.0,0.0,0.0]
[1778998303429,50.66,78168.73,0.0,-1.0,0.0,0.0]
[1778998308464,50.66,78168.5,0.0,-1.0,0.0,0.0]
[1778998314506,50.66,78168.52,0.0,-1.0,0.0,0.0]
[1778998322562,50.66,78168.54,0.0,-1.0,0.0,0.0]
[1778998327599,50.66,78159.71,0.0,-1.0,0.0,0.0]
[1778998328606,50.66,78158.33,0.0,-1.0,0.0,0.0]
[1778998335655,50.66,78157.97,0.0,-1.0,0.0,0.0]
[1778998344718,50.66,78158.04,0.0,-1.0,0.0,0.0]
[1778998353781,50.66,78158.04,0.0,-1.0,0.0,0.0]
[1778998358816,50.66,78157.41,0.0,-1.0,0.0,0.0]
[1778998364858,50.66,78157.41,0.0,-1.0,0.0,0.0]
[1778998372914,50.66,78157.59,0.0,-1.0,0.0,0.0]
[1778998377949,50.66,78158.28,0.0,-1.0,0.0,0.0]
[1778998382984,50.66,78159.05,0.0,-1.0,0.0,0.0]
[1778998385659,50.66,78159.05,0.0,-1.0,0.0,0.0]
[1778998386256,50.66,78159.01,0.0,-1.0,0.0,0.0]
[1778998391257,50.66,78159.03,0.0,-1.0,0.0,0.0]
[1778998397082,50.66,78164.15,0.0,-1.0,0.0,0.0]
[1778998409166,50.66,78164.23,0.0,-1.0,0.0,0.0]
[1778998414201,50.66,78165.24,0.0,-1.0,0.0,0.0]
[1778998419236,50.66,78165.07,0.0,-1.0,0.0,0.0]
[1778998424271,50.66,78164.98,0.0,-1.0,0.0,0.0]
[1778998429306,50.66,78164.55,0.0,-1.0,0.0,0.0]
[1778998434341,50.66,78164.51,0.0,-1.0,0.0,0.0]
[1778998440383,50.66,78163.75,0.0,-1.0,0.0,0.0]
[1778998446427,50.66,78164.08,0.0,-1.0,0.0,0.0]
[1778998451462,50.66,78164.1,0.0,-1.0,0.0,0.0]
[1778998456497,50.66,78163.84,0.0,-1.0,0.0,0.0]
[1778998457538,50.66,78163.84,0.0,-1.0,0.0,0.0]
[1778998457667,50.66,78163.84,0.0,-1.0,0.0,0.0]
[1778998463546,50.66,78157.86,0.0,-1.0,0.0,0.0]
[1778998468581,50.66,78163.54,0.0,-1.0,0.0,0.0]
[1778998473616,50.66,78163.17,0.0,-1.0,0.0,0.0]
[1778998478651,50.66,78163.35,0.0,-1.0,0.0,0.0]
[1778998492749,50.66,78163.36,0.0,-1.0,0.0,0.0]
[1778998496867,50.66,78163.32,0.0,-1.0,0.0,0.0]
[1778998502819,50.66,78163.22,0.0,-1.0,0.0,0.0]
[1778998507854,50.66,78163.47,0.0,-1.0,0.0,0.0]
[1778998512889,50.66,78163.56,0.0,-1.0,0.0,0.0]
[1778998519938,50.66,78163.63,0.0,-1.0,0.0,0.0]
[1778998525980,50.66,78163.56,0.0,-1.0,0.0,0.0]
[1778998531017,50.66,78163.63,0.0,-1.0,0.0,0.0]
[1778998536052,50.66,78163.59,0.0,-1.0,0.0,0.0]
[1778998541087,50.66,78163.55,0.0,-1.0,0.0,0.0]
[1778998546122,50.66,78163.58,0.0,-1.0,0.0,0.0]
[1778998551157,50.66,78163.62,0.0,-1.0,0.0,0.0]
[1778998556192,50.66,78163.67,0.0,-1.0,0.0,0.0]
[1778998562234,50.66,78163.67,0.0,-1.0,0.0,0.0]
[1778998567269,50.66,78163.7,0.0,-1.0,0.0,0.0]
[1778998572304,50.66,78163.67,0.0,-1.0,0.0,0.0]
[1778998573311,50.66,78174.18,0.0,-1.0,0.0,0.0]
[1778998575325,50.66,78176.55,0.0,-1.0,0.0,0.0]
[1778998580360,50.66,78177.88,0.0,-1.0,0.0,0.0]
[1778998585395,50.66,78170.57,0.0,-1.0,0.0,0.0]
[1778998590430,50.66,78171.2,0.0,-1.0,0.0,0.0]
[1778998595465,50.66,78171.28,0.0,-1.0,0.0,0.0]
[1778998600500,50.66,78171.64,0.0,-1.0,0.0,0.0]
[1778998607555,50.66,78171.31,0.0,-1.0,0.0,0.0]
[1778998612584,50.66,78170.69,0.0,-1.0,0.0,0.0]
[1778998617620,50.66,78170.7,0.0,-1.0,0.0,0.0]
[1778998623662,50.66,78169.54,0.0,-1.0,0.0,0.0]
[1778998628697,50.66,78169.71,0.0,-1.0,0.0,0.0]
[1778998633735,50.66,78171.46,0.0,-1.0,0.0,0.0]
[1778998639774,50.66,78171.33,0.0,-1.0,0.0,0.0]
[1778998644809,50.66,78170.98,0.0,-1.0,0.0,0.0]
[1778998649844,50.66,78170.56,0.0,-1.0,0.0,0.0]
[1778998654879,50.66,78170.51,0.0,-1.0,0.0,0.0]
[1778998659915,50.66,78165.99,0.0,-1.0,0.0,0.0]
[1778998661929,50.66,78159.73,0.0,-1.0,0.0,0.0]
[1778998670641,50.66,78159.96,0.0,-1.0,0.0,0.0]
[1778998675786,50.66,78159.96,0.0,-1.0,0.0,0.0]
[1778998678056,50.66,78159.96,0.0,-1.0,0.0,0.0]
[1778998684083,50.66,78159.76,0.0,-1.0,0.0,0.0]
[1778998689118,50.66,78160.34,0.0,-1.0,0.0,0.0]
[1778998694153,50.66,78160.03,0.0,-1.0,0.0,0.0]
[1778998699188,50.66,78156.78,0.0,-1.0,0.0,0.0]
[1778998707245,50.66,78156.62,0.0,-1.0,0.0,0.0]
[1778998712280,50.66,78156.44,0.0,-1.0,0.0,0.0]
[1778998717315,50.66,78156.7,0.0,-1.0,0.0,0.0]
[1778998722350,50.66,78156.75,0.0,-1.0,0.0,0.0]
[1778998727385,50.66,78156.18,0.0,-1.0,0.0,0.0]
[1778998732420,50.66,78154.63,0.0,-1.0,0.0,0.0]
[1778998736448,50.66,78141.91,0.0,-1.0,0.0,0.0]
[1778998738462,50.66,78138.48,0.0,-1.0,0.0,0.0]
[1778998743497,50.66,78137.25,0.0,-1.0,0.0,0.0]
[1778998748532,50.66,78144.02,0.0,-1.0,0.0,0.0]
[1778998750546,50.66,78148.14,0.0,-1.0,0.0,0.0]
[1778998755581,50.66,78148.86,0.0,-1.0,0.0,0.0]
[1778998760616,50.66,78149.47,0.0,-1.0,0.0,0.0]
[1778998765651,50.66,78150.55,0.0,-1.0,0.0,0.0]
[1778998770686,50.66,78150.58,0.0,-1.0,0.0,0.0]
[1778998775731,50.66,78150.59,0.0,-1.0,0.0,0.0]
[1778998780766,50.66,78154.77,0.0,-1.0,0.0,0.0]
[1778998786808,50.66,78155.87,0.0,-1.0,0.0,0.0]
[1778998790836,50.66,78140.47,0.0,-1.0,0.0,0.0]
[1778998791843,50.66,78141.16,0.0,-1.0,0.0,0.0]
[1778998798892,50.66,78139.58,0.0,-1.0,0.0,0.0]
[1778998803928,50.66,78142.42,0.0,-1.0,0.0,0.0]
[1778998809838,50.66,78142.49,0.0,-1.0,0.0,0.0]
[1778998812993,50.66,78117.59,0.0,-1.0,0.0,0.0]
[1778998814001,50.66,78115.78,0.0,-1.0,0.0,0.0]
[1778998819035,50.66,78114.66,0.0,-1.0,0.0,0.0]
[1778998824070,50.66,78115.1,0.0,-1.0,0.0,0.0]
[1778998829105,50.66,78114.56,0.0,-1.0,0.0,0.0]
[1778998833455,50.66,78109.35,0.0,-1.0,0.0,0.0]
[1778998834416,50.66,78108.96,0.0,-1.0,0.0,0.0]
[1778998842199,50.66,78109.94,0.0,-1.0,0.0,0.0]
[1778998845220,50.66,78094.5,0.0,-1.0,0.0,0.0]
[1778998846227,50.66,78092.52,0.0,-1.0,0.0,0.0]
[1778998851262,50.66,78090.88,0.0,-1.0,0.0,0.0]
[1778998856297,50.66,78089.98,0.0,-1.0,0.0,0.0]
[1778998861332,50.66,78090.39,0.0,-1.0,0.0,0.0]
[1778998865233,50.66,78090.68,0.0,-1.0,0.0,0.0]
[1778998870395,50.66,78087.51,0.0,-1.0,0.0,0.0]
[1778998873416,50.66,78098.27,0.0,-1.0,0.0,0.0]
[1778998878451,50.66,78098.27,0.0,-1.0,0.0,0.0]
[1778998883486,50.66,78098.3,0.0,-1.0,0.0,0.0]
[1778998888522,50.66,78098.14,0.0,-1.0,0.0,0.0]
[1778998893557,50.66,78097.91,0.0,-1.0,0.0,0.0]
[1778998899599,50.66,78097.9,0.0,-1.0,0.0,0.0]
[1778998904634,50.66,78098.55,0.0,-1.0,0.0,0.0]
[1778998909669,50.66,78098.39,0.0,-1.0,0.0,0.0]
[1778998914704,50.66,78097.92,0.0,-1.0,0.0,0.0]
[1778998919739,50.66,78098.31,0.0,-1.0,0.0,0.0]
[1778998924774,50.66,78098.06,0.0,-1.0,0.0,0.0]
[1778998929809,50.66,78098.04,0.0,-1.0,0.0,0.0]
[1778998934844,50.66,78097.69,0.0,-1.0,0.0,0.0]
[1778998939879,50.66,78095.41,0.0,-1.0,0.0,0.0]
[1778998945922,50.66,78095.5,0.0,-1.0,0.0,0.0]
[1778998950520,50.66,78093.85,0.0,-1.0,0.0,0.0]
[1778998956999,50.66,78093.36,0.0,-1.0,0.0,0.0]
[1778998962035,50.66,78088.08,0.0,-1.0,0.0,0.0]
[1778998968077,50.66,78086.12,0.0,-1.0,0.0,0.0]
[1778998973113,50.66,78084.28,0.0,-1.0,0.0,0.0]
[1778998978148,50.66,78082.36,0.0,-1.0,0.0,0.0]
[1778998983315,50.66,78079.73,0.0,-1.0,0.0,0.0]
[1778998989230,50.66,78083.14,0.0,-1.0,0.0,0.0]
[1778998992069,50.66,78080.91,0.0,-1.0,0.0,0.0]
[1778998997287,50.66,78079.73,0.0,-1.0,0.0,0.0]
[1778999002322,50.66,78079.87,0.0,-1.0,0.0,0.0]
[1778999007357,50.66,78079.84,0.0,-1.0,0.0,0.0]
[1778999012395,50.66,78079.49,0.0,-1.0,0.0,0.0]
[1778999017430,50.66,78079.12,0.0,-1.0,0.0,0.0]
[1778999022465,50.66,78075.96,0.0,-1.0,0.0,0.0]
[1778999027500,50.66,78073.29,0.0,-1.0,0.0,0.0]
[1778999032538,50.66,78068.92,0.0,-1.0,0.0,0.0]
[1778999037573,50.66,78066.14,0.0,-1.0,0.0,0.0]
[1778999042608,50.66,78064.93,0.0,-1.0,0.0,0.0]
[1778999047643,50.66,78064.43,0.0,-1.0,0.0,0.0]
[1778999052678,50.66,78066.89,0.0,-1.0,0.0,0.0]
[1778999056706,50.66,78059.75,0.0,-1.0,0.0,0.0]
[1778999058720,50.66,78056.11,0.0,-1.0,0.0,0.0]
[1778999063755,50.66,78055.68,0.0,-1.0,0.0,0.0]
[1778999068790,50.66,78055.51,0.0,-1.0,0.0,0.0]
[1778999073825,50.66,78055.1,0.0,-1.0,0.0,0.0]
[1778999078860,50.66,78054.33,0.0,-1.0,0.0,0.0]
[1778999083896,50.66,78045.19,0.0,-1.0,0.0,0.0]
[1778999084902,50.66,78042.85,0.0,-1.0,0.0,0.0]
[1778999089940,50.66,78043.32,0.0,-1.0,0.0,0.0]
[1778999094975,50.66,78042.93,0.0,-1.0,0.0,0.0]
[1778999100019,50.66,78042.08,0.0,-1.0,0.0,0.0]
[1778999104485,50.66,78036.9,0.0,-1.0,0.0,0.0]
[1778999110089,50.66,78035.38,0.0,-1.0,0.0,0.0]
[1778999115124,50.66,78029.94,0.0,-1.0,0.0,0.0]
[1778999120159,50.66,78022.13,0.0,-1.0,0.0,0.0]
[1778999123180,50.66,78014.88,0.0,-1.0,0.0,0.0]
[1778999125194,50.66,78010.75,0.0,-1.0,0.0,0.0]
[1778999130229,50.66,78016.15,0.0,-1.0,0.0,0.0]
[1778999131291,50.66,78016.15,0.0,-1.0,0.0,0.0]
[1778999138286,50.66,78024.01,0.0,-1.0,0.0,0.0]
[1778999139293,50.66,78026.7,0.0,-1.0,0.0,0.0]
[1778999142025,50.66,78027.93,0.0,-1.0,0.0,0.0]
[1778999147349,50.66,78029.09,0.0,-1.0,0.0,0.0]
[1778999152384,50.66,78029.01,0.0,-1.0,0.0,0.0]
[1778999157419,50.66,78031.8,0.0,-1.0,0.0,0.0]
[1778999163461,50.66,78033.24,0.0,-1.0,0.0,0.0]
[1778999168496,50.66,78034.29,0.0,-1.0,0.0,0.0]
[1778999174538,50.66,78035.1,0.0,-1.0,0.0,0.0]
[1778999175570,50.66,78035.1,0.0,-1.0,0.0,0.0]
[1778999179577,50.66,78017.92,0.0,-1.0,0.0,0.0]
[1778999180584,50.66,78014.72,0.0,-1.0,0.0,0.0]
[1778999185622,50.66,78015.98,0.0,-1.0,0.0,0.0]
[1778999191664,50.66,78015.1,0.0,-1.0,0.0,0.0]
[1778999195450,50.66,78015.72,0.0,-1.0,0.0,0.0]
[1778999195773,50.66,78015.72,0.0,-1.0,0.0,0.0]
[1778999201736,50.66,78015.46,0.0,-1.0,0.0,0.0]
[1778999206771,50.66,78016.07,0.0,-1.0,0.0,0.0]
[1778999213820,50.66,78016.17,0.0,-1.0,0.0,0.0]
[1778999218855,50.66,78015.28,0.0,-1.0,0.0,0.0]
[1778999223890,50.66,78014.75,0.0,-1.0,0.0,0.0]
[1778999228925,50.66,78014.72,0.0,-1.0,0.0,0.0]
[1778999231960,50.66,78002.99,0.0,-1.0,0.0,0.0]
[1778999233974,50.66,78002.09,0.0,-1.0,0.0,0.0]
[1778999239009,50.66,77994.94,0.0,-1.0,0.0,0.0]
[1778999243037,50.66,78007.24,0.0,-1.0,0.0,0.0]
[1778999245051,50.66,78008.86,0.0,-1.0,0.0,0.0]
[1778999250086,50.66,78009.57,0.0,-1.0,0.0,0.0]
[1778999256128,50.66,78010.47,0.0,-1.0,0.0,0.0]
[1778999264184,50.66,78011.53,0.0,-1.0,0.0,0.0]
[1778999270226,50.66,78011.55,0.0,-1.0,0.0,0.0]
[1778999277275,50.66,78014.89,0.0,-1.0,0.0,0.0]
[1778999281303,50.66,78021.66,0.0,-1.0,0.0,0.0]
[1778999286338,50.66,78022.45,0.0,-1.0,0.0,0.0]
[1778999291635,50.66,78025.78,0.0,-1.0,0.0,0.0]
[1778999292233,50.66,78025.82,0.0,-1.0,0.0,0.0]
[1778999297416,50.66,78027.27,0.0,-1.0,0.0,0.0]
[1778999302451,50.66,78031.62,0.0,-1.0,0.0,0.0]
[1778999306479,50.66,78036.82,0.0,-1.0,0.0,0.0]
[1778999311514,50.66,78044.2,0.0,-1.0,0.0,0.0]
[1778999316549,50.66,78044.41,0.0,-1.0,0.0,0.0]
[1778999319570,50.66,78053.85,0.0,-1.0,0.0,0.0]
[1778999321584,50.66,78055.26,0.0,-1.0,0.0,0.0]
[1778999326619,50.66,78055.07,0.0,-1.0,0.0,0.0]
[1778999331654,50.66,78050.45,0.0,-1.0,0.0,0.0]
[1778999333988,50.66,78049.81,0.0,-1.0,0.0,0.0]
[1778999339710,50.66,78050.45,0.0,-1.0,0.0,0.0]
[1778999344745,50.66,78051.22,0.0,-1.0,0.0,0.0]
[1778999349780,50.66,78052.49,0.0,-1.0,0.0,0.0]
[1778999354816,50.66,78053.73,0.0,-1.0,0.0,0.0]
[1778999359850,50.66,78055.27,0.0,-1.0,0.0,0.0]
[1778999364885,50.66,78056.07,0.0,-1.0,0.0,0.0]
[1778999369920,50.66,78056.07,0.0,-1.0,0.0,0.0]
[1778999374955,50.66,78056.05,0.0,-1.0,0.0,0.0]
[1778999379990,50.66,78055.98,0.0,-1.0,0.0,0.0]
[1778999385025,50.66,78055.93,0.0,-1.0,0.0,0.0]
[1778999390060,50.66,78055.94,0.0,-1.0,0.0,0.0]
[1778999396102,50.66,78055.73,0.0,-1.0,0.0,0.0]
[1778999401137,50.66,78058.46,0.0,-1.0,0.0,0.0]
[1778999406173,50.66,78057.44,0.0,-1.0,0.0,0.0]
[1778999415240,50.66,78058.36,0.0,-1.0,0.0,0.0]
[1778999427322,50.66,78058.73,0.0,-1.0,0.0,0.0]
[1778999432357,50.66,78058.28,0.0,-1.0,0.0,0.0]
[1778999437392,50.66,78058.64,0.0,-1.0,0.0,0.0]
[1778999444441,50.66,78058.78,0.0,-1.0,0.0,0.0]
[1778999449477,50.66,78058.91,0.0,-1.0,0.0,0.0]
[1778999454512,50.66,78057.33,0.0,-1.0,0.0,0.0]
[1778999459551,50.66,78057.19,0.0,-1.0,0.0,0.0]
[1778999464587,50.66,78057.3,0.0,-1.0,0.0,0.0]
[1778999469621,50.66,78057.31,0.0,-1.0,0.0,0.0]
[1778999475663,50.66,78057.35,0.0,-1.0,0.0,0.0]
[1778999480698,50.66,78057.28,0.0,-1.0,0.0,0.0]
[1778999485733,50.66,78057.18,0.0,-1.0,0.0,0.0]
[1778999490046,50.66,78057.61,0.0,-1.0,0.0,0.0]
[1778999495803,50.66,78057.7,0.0,-1.0,0.0,0.0]
[1778999502852,50.66,78057.58,0.0,-1.0,0.0,0.0]
[1778999507887,50.66,78057.67,0.0,-1.0,0.0,0.0]
[1778999512922,50.66,78058.44,0.0,-1.0,0.0,0.0]
[1778999519971,50.66,78058.33,0.0,-1.0,0.0,0.0]
[1778999526013,50.66,78058.1,0.0,-1.0,0.0,0.0]
[1778999529035,50.66,78070.25,0.0,-1.0,0.0,0.0]
[1778999530042,50.66,78071.53,0.0,-1.0,0.0,0.0]
[1778999539106,50.66,78071.21,0.0,-1.0,0.0,0.0]
[1778999540113,50.66,78062.68,0.0,-1.0,0.0,0.0]
[1778999541120,50.66,78061.23,0.0,-1.0,0.0,0.0]
[1778999546155,50.66,78065.08,0.0,-1.0,0.0,0.0]
[1778999551198,50.66,78064.65,0.0,-1.0,0.0,0.0]
[1778999560261,50.66,78065.57,0.0,-1.0,0.0,0.0]
[1778999565296,50.66,78068.81,0.0,-1.0,0.0,0.0]
[1778999569371,50.66,78068.83,0.0,-1.0,0.0,0.0]
[1778999579394,50.66,78066.9,0.0,-1.0,0.0,0.0]
[1778999584429,50.66,78066.75,0.0,-1.0,0.0,0.0]
[1778999589464,50.66,78066.9,0.0,-1.0,0.0,0.0]
[1778999594499,50.66,78067.18,0.0,-1.0,0.0,0.0]
[1778999600542,50.66,78067.17,0.0,-1.0,0.0,0.0]
[1778999605577,50.66,78067.34,0.0,-1.0,0.0,0.0]
[1778999610612,50.66,78067.4,0.0,-1.0,0.0,0.0]
[1778999616654,50.66,78067.33,0.0,-1.0,0.0,0.0]
[1778999623703,50.66,78067.12,0.0,-1.0,0.0,0.0]
[1778999631759,50.66,78067.24,0.0,-1.0,0.0,0.0]
[1778999636794,50.66,78073.28,0.0,-1.0,0.0,0.0]
[1778999641831,50.66,78074.5,0.0,-1.0,0.0,0.0]
[1778999646866,50.66,78075.72,0.0,-1.0,0.0,0.0]
[1778999653915,50.66,78075.28,0.0,-1.0,0.0,0.0]
[1778999658954,50.66,78072.33,0.0,-1.0,0.0,0.0]
[1778999663994,50.66,78067.9,0.0,-1.0,0.0,0.0]
[1778999675074,50.66,78067.85,0.0,-1.0,0.0,0.0]
[1778999680109,50.66,78073.94,0.0,-1.0,0.0,0.0]
[1778999681689,50.66,78076.82,0.0,-1.0,0.0,0.0]
[1778999687158,50.66,78078.72,0.0,-1.0,0.0,0.0]
[1778999693200,50.66,78078.79,0.0,-1.0,0.0,0.0]
[1778999698235,50.66,78078.74,0.0,-1.0,0.0,0.0]
[1778999705284,50.66,78078.82,0.0,-1.0,0.0,0.0]
[1778999711327,50.66,78078.75,0.0,-1.0,0.0,0.0]
[1778999716362,50.66,78078.6,0.0,-1.0,0.0,0.0]
[1778999721397,50.66,78078.5,0.0,-1.0,0.0,0.0]
[1778999726432,50.66,78078.64,0.0,-1.0,0.0,0.0]
[1778999731467,50.66,78082.72,0.0,-1.0,0.0,0.0]
[1778999736503,50.66,78083.18,0.0,-1.0,0.0,0.0]
[1778999750601,50.66,78083.72,0.0,-1.0,0.0,0.0]
[1778999755636,50.66,78084.0,0.0,-1.0,0.0,0.0]
[1778999760671,50.66,78087.04,0.0,-1.0,0.0,0.0]
[1778999766713,50.66,78088.96,0.0,-1.0,0.0,0.0]
[1778999772755,50.66,78092.62,0.0,-1.0,0.0,0.0]
[1778999774770,50.66,78098.6,0.0,-1.0,0.0,0.0]
[1778999779804,50.66,78099.03,0.0,-1.0,0.0,0.0]
[1778999784839,50.66,78096.3,0.0,-1.0,0.0,0.0]
[1778999789874,50.66,78096.34,0.0,-1.0,0.0,0.0]
[1778999794909,50.66,78096.33,0.0,-1.0,0.0,0.0]
[1778999799944,50.66,78096.27,0.0,-1.0,0.0,0.0]
[1778999804980,50.66,78092.01,0.0,-1.0,0.0,0.0]
[1778999810014,50.66,78091.7,0.0,-1.0,0.0,0.0]
[1778999816056,50.66,78091.75,0.0,-1.0,0.0,0.0]
[1778999824114,50.66,78091.25,0.0,-1.0,0.0,0.0]
[1778999832172,50.66,78091.31,0.0,-1.0,0.0,0.0]
[1778999837207,50.66,78091.31,0.0,-1.0,0.0,0.0]
[1778999843249,50.66,78091.29,0.0,-1.0,0.0,0.0]
[1778999852312,50.66,78091.75,0.0,-1.0,0.0,0.0]
[1778999857347,50.66,78092.05,0.0,-1.0,0.0,0.0]
[1778999869431,50.66,78092.23,0.0,-1.0,0.0,0.0]
[1778999879501,50.66,78091.85,0.0,-1.0,0.0,0.0]
[1778999885543,50.66,78091.57,0.0,-1.0,0.0,0.0]
[1778999891585,50.66,78091.48,0.0,-1.0,0.0,0.0]
[1778999896621,50.66,78090.86,0.0,-1.0,0.0,0.0]
[1778999901656,50.66,78091.15,0.0,-1.0,0.0,0.0]
[1778999906691,50.66,78089.93,0.0,-1.0,0.0,0.0]
[1778999908710,50.66,78088.99,0.0,-1.0,0.0,0.0]
[1778999909155,50.66,78088.99,0.0,-1.0,0.0,0.0]
[1778999914748,50.66,78090.04,0.0,-1.0,0.0,0.0]
[1778999920835,50.66,78089.21,0.0,-1.0,0.0,0.0]
[1778999926832,50.66,78089.19,0.0,-1.0,0.0,0.0]
[1778999931867,50.66,78089.15,0.0,-1.0,0.0,0.0]
[1778999936902,50.66,78088.12,0.0,-1.0,0.0,0.0]
[1778999941937,50.66,78088.32,0.0,-1.0,0.0,0.0]
[1778999946972,50.66,78088.36,0.0,-1.0,0.0,0.0]
[1778999952008,50.66,78088.45,0.0,-1.0,0.0,0.0]
[1778999964092,50.66,78088.93,0.0,-1.0,0.0,0.0]
[1778999969127,50.66,78089.56,0.0,-1.0,0.0,0.0]
[1778999974162,50.66,78089.34,0.0,-1.0,0.0,0.0]
[1778999985239,50.66,78086.15,0.0,-1.0,0.0,0.0]
[1778999997323,50.66,78081.4,0.0,-1.0,0.0,0.0]
[1779000002358,50.66,78080.09,0.0,-1.0,0.0,0.0]
[1779000006386,50.66,78071.63,0.0,-1.0,0.0,0.0]
[1779000011421,50.66,78070.19,0.0,-1.0,0.0,0.0]
[1779000016456,50.66,78069.82,0.0,-1.0,0.0,0.0]
[1779000021491,50.66,78069.63,0.0,-1.0,0.0,0.0]
[1779000025070,50.66,78069.63,0.0,-1.0,0.0,0.0]
[1779000025521,50.66,78069.63,0.0,-1.0,0.0,0.0]
[1779000036596,50.66,78069.89,0.0,-1.0,0.0,0.0]
[1779000043645,50.66,78070.4,0.0,-1.0,0.0,0.0]
[1779000048680,50.66,78067.01,0.0,-1.0,0.0,0.0]
[1779000054722,50.66,78066.71,0.0,-1.0,0.0,0.0]
[1779000059780,50.66,78066.78,0.0,-1.0,0.0,0.0]
[1779000065799,50.66,78066.02,0.0,-1.0,0.0,0.0]
[1779000071841,50.66,78066.16,0.0,-1.0,0.0,0.0]
[1779000076876,50.66,78066.14,0.0,-1.0,0.0,0.0]
[1779000081913,50.66,78066.13,0.0,-1.0,0.0,0.0]
[1779000087953,50.66,78066.18,0.0,-1.0,0.0,0.0]
[1779000095007,50.66,78067.96,0.0,-1.0,0.0,0.0]
[1779000102051,50.66,78068.94,0.0,-1.0,0.0,0.0]
[1779000107086,50.66,78068.48,0.0,-1.0,0.0,0.0]
[1779000112121,50.66,78061.37,0.0,-1.0,0.0,0.0]
[1779000117156,50.66,78061.18,0.0,-1.0,0.0,0.0]
[1779000122191,50.66,78061.16,0.0,-1.0,0.0,0.0]
[1779000129240,50.66,78058.6,0.0,-1.0,0.0,0.0]
[1779000134275,50.66,78050.55,0.0,-1.0,0.0,0.0]
[1779000139310,50.66,78047.34,0.0,-1.0,0.0,0.0]
[1779000144345,50.66,78044.19,0.0,-1.0,0.0,0.0]
[1779000149380,50.66,78043.5,0.0,-1.0,0.0,0.0]
[1779000152725,50.66,78043.58,0.0,-1.0,0.0,0.0]
[1779000157436,50.66,78035.24,0.0,-1.0,0.0,0.0]
[1779000165492,50.66,78035.86,0.0,-1.0,0.0,0.0]
[1779000170527,50.66,78035.6,0.0,-1.0,0.0,0.0]
[1779000175562,50.66,78028.16,0.0,-1.0,0.0,0.0]
[1779000180597,50.66,78026.81,0.0,-1.0,0.0,0.0]
[1779000187651,50.66,78027.03,0.0,-1.0,0.0,0.0]
[1779000192686,50.66,78026.42,0.0,-1.0,0.0,0.0]
[1779000197721,50.66,78021.04,0.0,-1.0,0.0,0.0]
[1779000202756,50.66,78025.01,0.0,-1.0,0.0,0.0]
[1779000207791,50.66,78026.88,0.0,-1.0,0.0,0.0]
[1779000209849,50.66,78029.33,0.0,-1.0,0.0,0.0]
[1779000215848,50.66,78029.54,0.0,-1.0,0.0,0.0]
[1779000220883,50.66,78023.27,0.0,-1.0,0.0,0.0]
[1779000223901,50.66,78021.16,0.0,-1.0,0.0,0.0]
[1779000228939,50.66,78021.45,0.0,-1.0,0.0,0.0]
[1779000233974,50.66,78021.12,0.0,-1.0,0.0,0.0]
[1779000239009,50.66,78020.83,0.0,-1.0,0.0,0.0]
[1779000246058,50.66,78020.47,0.0,-1.0,0.0,0.0]
[1779000252100,50.66,78020.6,0.0,-1.0,0.0,0.0]
[1779000253554,50.66,78020.6,0.0,-1.0,0.0,0.0]
[1779000259149,50.66,78020.6,0.0,-1.0,0.0,0.0]
[1779000269219,50.66,78020.84,0.0,-1.0,0.0,0.0]
[1779000274254,50.66,78020.81,0.0,-1.0,0.0,0.0]
[1779000279289,50.66,78020.77,0.0,-1.0,0.0,0.0]
[1779000285331,50.66,78020.88,0.0,-1.0,0.0,0.0]
[1779000290366,50.66,78020.92,0.0,-1.0,0.0,0.0]
[1779000295401,50.66,78020.92,0.0,-1.0,0.0,0.0]
[1779000301443,50.66,78020.75,0.0,-1.0,0.0,0.0]
[1779000306478,50.66,78020.56,0.0,-1.0,0.0,0.0]
[1779000311517,50.66,78022.11,0.0,-1.0,0.0,0.0]
[1779000317559,50.66,78024.11,0.0,-1.0,0.0,0.0]
[1779000322594,50.66,78024.18,0.0,-1.0,0.0,0.0]
[1779000328636,50.66,78023.87,0.0,-1.0,0.0,0.0]
[1779000333675,50.66,78028.32,0.0,-1.0,0.0,0.0]
[1779000336073,50.66,78028.92,0.0,-1.0,0.0,0.0]
[1779000341731,50.66,78029.35,0.0,-1.0,0.0,0.0]
[1779000346766,50.66,78031.93,0.0,-1.0,0.0,0.0]
[1779000352808,50.66,78032.3,0.0,-1.0,0.0,0.0]
[1779000358850,50.66,78033.17,0.0,-1.0,0.0,0.0]
[1779000365900,50.66,78033.28,0.0,-1.0,0.0,0.0]
[1779000373956,50.66,78033.06,0.0,-1.0,0.0,0.0]
[1779000383019,50.66,78033.2,0.0,-1.0,0.0,0.0]
[1779000390071,50.66,78033.02,0.0,-1.0,0.0,0.0]
[1779000395106,50.66,78033.06,0.0,-1.0,0.0,0.0]
[1779000400141,50.66,78033.16,0.0,-1.0,0.0,0.0]
[1779000405176,50.66,78036.23,0.0,-1.0,0.0,0.0]
[1779000410211,50.66,78038.74,0.0,-1.0,0.0,0.0]
[1779000416253,50.66,78038.72,0.0,-1.0,0.0,0.0]
[1779000421288,50.66,78036.25,0.0,-1.0,0.0,0.0]
[1779000426323,50.66,78035.43,0.0,-1.0,0.0,0.0]
[1779000431358,50.66,78035.28,0.0,-1.0,0.0,0.0]
[1779000436395,50.66,78034.99,0.0,-1.0,0.0,0.0]
[1779000442437,50.66,78033.93,0.0,-1.0,0.0,0.0]
[1779000447472,50.66,78028.65,0.0,-1.0,0.0,0.0]
[1779000453515,50.66,78028.04,0.0,-1.0,0.0,0.0]
[1779000458605,50.66,78028.14,0.0,-1.0,0.0,0.0]
[1779000464646,50.66,78027.81,0.0,-1.0,0.0,0.0]
[1779000470688,50.66,78027.44,0.0,-1.0,0.0,0.0]
[1779000475723,50.66,78026.53,0.0,-1.0,0.0,0.0]
[1779000481765,50.66,78027.15,0.0,-1.0,0.0,0.0]
[1779000486800,50.66,78031.17,0.0,-1.0,0.0,0.0]
[1779000491835,50.66,78032.28,0.0,-1.0,0.0,0.0]
[1779000496870,50.66,78033.0,0.0,-1.0,0.0,0.0]
[1779000501909,50.66,78034.43,0.0,-1.0,0.0,0.0]
[1779000506944,50.66,78032.76,0.0,-1.0,0.0,0.0]
[1779000516009,50.66,78032.79,0.0,-1.0,0.0,0.0]
[1779000523056,50.66,78033.23,0.0,-1.0,0.0,0.0]
[1779000528091,50.66,78033.05,0.0,-1.0,0.0,0.0]
[1779000533126,50.66,78033.02,0.0,-1.0,0.0,0.0]
[1779000538161,50.66,78033.73,0.0,-1.0,0.0,0.0]
[1779000543196,50.66,78034.43,0.0,-1.0,0.0,0.0]
[1779000548231,50.66,78035.46,0.0,-1.0,0.0,0.0]
[1779000559308,50.66,78035.28,0.0,-1.0,0.0,0.0]
[1779000568371,50.66,78035.58,0.0,-1.0,0.0,0.0]
[1779000573406,50.66,78035.68,0.0,-1.0,0.0,0.0]
[1779000578441,50.66,78035.7,0.0,-1.0,0.0,0.0]
[1779000583476,50.66,78035.66,0.0,-1.0,0.0,0.0]
[1779000590525,50.66,78034.5,0.0,-1.0,0.0,0.0]
[1779000595560,50.66,78033.36,0.0,-1.0,0.0,0.0]
[1779000600599,50.66,78033.89,0.0,-1.0,0.0,0.0]
[1779000605634,50.66,78037.47,0.0,-1.0,0.0,0.0]
[1779000611676,50.66,78038.96,0.0,-1.0,0.0,0.0]
[1779000616712,50.66,78039.95,0.0,-1.0,0.0,0.0]
[1779000623761,50.66,78040.65,0.0,-1.0,0.0,0.0]
[1779000629803,50.66,78040.73,0.0,-1.0,0.0,0.0]
[1779000634838,50.66,78040.63,0.0,-1.0,0.0,0.0]
[1779000639876,50.66,78043.62,0.0,-1.0,0.0,0.0]
[1779000644911,50.66,78044.41,0.0,-1.0,0.0,0.0]
[1779000649946,50.66,78044.61,0.0,-1.0,0.0,0.0]
[1779000654981,50.66,78044.6,0.0,-1.0,0.0,0.0]
[1779000660028,50.66,78044.6,0.0,-1.0,0.0,0.0]
[1779000665063,50.66,78044.72,0.0,-1.0,0.0,0.0]
[1779000670098,50.66,78048.07,0.0,-1.0,0.0,0.0]
[1779000677147,50.66,78047.8,0.0,-1.0,0.0,0.0]
[1779000687217,50.66,78047.8,0.0,-1.0,0.0,0.0]
[1779000693259,50.66,78047.77,0.0,-1.0,0.0,0.0]
[1779000698294,50.66,78047.98,0.0,-1.0,0.0,0.0]
[1779000703329,50.66,78047.96,0.0,-1.0,0.0,0.0]
[1779000708373,50.66,78048.05,0.0,-1.0,0.0,0.0]
[1779000713408,50.66,78048.42,0.0,-1.0,0.0,0.0]
[1779000719450,50.66,78050.28,0.0,-1.0,0.0,0.0]
[1779000724485,50.66,78050.25,0.0,-1.0,0.0,0.0]
[1779000729526,50.66,78050.84,0.0,-1.0,0.0,0.0]
[1779000734561,50.66,78050.97,0.0,-1.0,0.0,0.0]
[1779000739596,50.66,78051.05,0.0,-1.0,0.0,0.0]
[1779000744632,50.66,78051.01,0.0,-1.0,0.0,0.0]
[1779000749666,50.66,78050.8,0.0,-1.0,0.0,0.0]
[1779000757722,50.66,78050.79,0.0,-1.0,0.0,0.0]
[1779000762757,50.66,78050.72,0.0,-1.0,0.0,0.0]
[1779000767792,50.66,78050.79,0.0,-1.0,0.0,0.0]
[1779000772827,50.66,78051.09,0.0,-1.0,0.0,0.0]
[1779000778869,50.66,78051.14,0.0,-1.0,0.0,0.0]
[1779000783904,50.66,78051.24,0.0,-1.0,0.0,0.0]
[1779000788939,50.66,78051.22,0.0,-1.0,0.0,0.0]
[1779000793974,50.66,78051.32,0.0,-1.0,0.0,0.0]
[1779000799011,50.66,78051.08,0.0,-1.0,0.0,0.0]
[1779000804046,50.66,78051.07,0.0,-1.0,0.0,0.0]
[1779000809081,50.66,78051.0,0.0,-1.0,0.0,0.0]
[1779000814116,50.66,78051.02,0.0,-1.0,0.0,0.0]
[1779000819151,50.66,78051.0,0.0,-1.0,0.0,0.0]
[1779000824186,50.66,78051.09,0.0,-1.0,0.0,0.0]
[1779000829221,50.66,78051.07,0.0,-1.0,0.0,0.0]
[1779000834256,50.66,78051.07,0.0,-1.0,0.0,0.0]
[1779000839291,50.66,78051.07,0.0,-1.0,0.0,0.0]
[1779000844326,50.66,78051.11,0.0,-1.0,0.0,0.0]
[1779000850368,50.66,78052.08,0.0,-1.0,0.0,0.0]
[1779000853389,50.66,78070.21,0.0,-1.0,0.0,0.0]
[1779000854396,50.66,78071.55,0.0,-1.0,0.0,0.0]
[1779000857451,50.66,78072.51,0.0,-1.0,0.0,0.0]
[1779000863459,50.66,78073.22,0.0,-1.0,0.0,0.0]
[1779000868494,50.66,78077.51,0.0,-1.0,0.0,0.0]
[1779000871256,50.66,78077.3,0.0,-1.0,0.0,0.0]
[1779000883599,50.66,78077.99,0.0,-1.0,0.0,0.0]
[1779000888634,50.66,78076.8,0.0,-1.0,0.0,0.0]
[1779000894676,50.66,78076.21,0.0,-1.0,0.0,0.0]
[1779000901725,50.66,78070.22,0.0,-1.0,0.0,0.0]
[1779000903740,50.66,78068.96,0.0,-1.0,0.0,0.0]
[1779000908774,50.66,78068.59,0.0,-1.0,0.0,0.0]
[1779000915823,50.66,78067.79,0.0,-1.0,0.0,0.0]
[1779000921867,50.66,78066.49,0.0,-1.0,0.0,0.0]
[1779000923879,50.66,78059.4,0.0,-1.0,0.0,0.0]
[1779000928914,50.66,78059.07,0.0,-1.0,0.0,0.0]
[1779000934956,50.66,78059.65,0.0,-1.0,0.0,0.0]
[1779000939991,50.66,78059.5,0.0,-1.0,0.0,0.0]
[1779000948047,50.66,78059.36,0.0,-1.0,0.0,0.0]
[1779000954089,50.66,78059.24,0.0,-1.0,0.0,0.0]
[1779000959129,50.66,78058.99,0.0,-1.0,0.0,0.0]
[1779000964164,50.66,78058.77,0.0,-1.0,0.0,0.0]
[1779000969199,50.66,78058.88,0.0,-1.0,0.0,0.0]
[1779000974234,50.66,78057.15,0.0,-1.0,0.0,0.0]
[1779000979269,50.66,78057.12,0.0,-1.0,0.0,0.0]
[1779000984304,50.66,78057.12,0.0,-1.0,0.0,0.0]
[1779000989339,50.66,78057.1,0.0,-1.0,0.0,0.0]
[1779000994374,50.66,78057.14,0.0,-1.0,0.0,0.0]
[1779000999409,50.66,78057.18,0.0,-1.0,0.0,0.0]
[1779001004444,50.66,78057.14,0.0,-1.0,0.0,0.0]
[1779001009479,50.66,78057.14,0.0,-1.0,0.0,0.0]
[1779001014515,50.66,78056.87,0.0,-1.0,0.0,0.0]
[1779001019550,50.66,78056.87,0.0,-1.0,0.0,0.0]
[1779001024585,50.66,78056.9,0.0,-1.0,0.0,0.0]
[1779001029620,50.66,78056.87,0.0,-1.0,0.0,0.0]
[1779001034655,50.66,78056.88,0.0,-1.0,0.0,0.0]
[1779001036669,50.66,78065.2,0.0,-1.0,0.0,0.0]
[1779001038683,50.66,78068.0,0.0,-1.0,0.0,0.0]
[1779001043718,50.66,78069.8,0.0,-1.0,0.0,0.0]
[1779001048753,50.66,78074.05,0.0,-1.0,0.0,0.0]
[1779001053788,50.66,78074.68,0.0,-1.0,0.0,0.0]
[1779001058823,50.66,78073.97,0.0,-1.0,0.0,0.0]
[1779001063858,50.66,78073.93,0.0,-1.0,0.0,0.0]
[1779001073928,50.66,78073.78,0.0,-1.0,0.0,0.0]
[1779001078963,50.66,78073.71,0.0,-1.0,0.0,0.0]
[1779001083998,50.66,78073.66,0.0,-1.0,0.0,0.0]
[1779001089033,50.66,78072.97,0.0,-1.0,0.0,0.0]
[1779001094068,50.66,78073.12,0.0,-1.0,0.0,0.0]
[1779001099103,50.66,78073.12,0.0,-1.0,0.0,0.0]
[1779001107159,50.66,78073.16,0.0,-1.0,0.0,0.0]
[1779001112194,50.66,78073.19,0.0,-1.0,0.0,0.0]
[1779001119243,50.66,78073.09,0.0,-1.0,0.0,0.0]
[1779001131327,50.66,78076.19,0.0,-1.0,0.0,0.0]
[1779001136362,50.66,78076.59,0.0,-1.0,0.0,0.0]
[1779001141397,50.66,78076.7,0.0,-1.0,0.0,0.0]
[1779001148446,50.66,78077.72,0.0,-1.0,0.0,0.0]
[1779001155495,50.66,78077.73,0.0,-1.0,0.0,0.0]
[1779001160530,50.66,78078.83,0.0,-1.0,0.0,0.0]
[1779001165565,50.66,78078.76,0.0,-1.0,0.0,0.0]
[1779001171827,50.66,78078.8,0.0,-1.0,0.0,0.0]
[1779001177649,50.66,78079.67,0.0,-1.0,0.0,0.0]
[1779001182684,50.66,78079.6,0.0,-1.0,0.0,0.0]
[1779001192754,50.66,78079.6,0.0,-1.0,0.0,0.0]
[1779001197789,50.66,78079.7,0.0,-1.0,0.0,0.0]
[1779001202824,50.66,78083.57,0.0,-1.0,0.0,0.0]
[1779001207859,50.66,78085.21,0.0,-1.0,0.0,0.0]
[1779001212894,50.66,78086.97,0.0,-1.0,0.0,0.0]
[1779001217929,50.66,78087.52,0.0,-1.0,0.0,0.0]
[1779001222466,50.66,78088.21,0.0,-1.0,0.0,0.0]
[1779001227999,50.66,78087.99,0.0,-1.0,0.0,0.0]
[1779001233034,50.66,78086.33,0.0,-1.0,0.0,0.0]
[1779001243104,50.66,78085.93,0.0,-1.0,0.0,0.0]
[1779001248139,50.66,78085.99,0.0,-1.0,0.0,0.0]
[1779001253175,50.66,78085.95,0.0,-1.0,0.0,0.0]
[1779001260224,50.66,78083.67,0.0,-1.0,0.0,0.0]
[1779001262238,50.66,78075.62,0.0,-1.0,0.0,0.0]
[1779001267273,50.66,78073.77,0.0,-1.0,0.0,0.0]
[1779001272308,50.66,78073.79,0.0,-1.0,0.0,0.0]
[1779001273376,50.66,78073.79,0.0,-1.0,0.0,0.0]
[1779001279357,50.66,78074.61,0.0,-1.0,0.0,0.0]
[1779001290434,50.66,78074.27,0.0,-1.0,0.0,0.0]
[1779001295469,50.66,78075.17,0.0,-1.0,0.0,0.0]
[1779001300504,50.66,78075.03,0.0,-1.0,0.0,0.0]
[1779001305539,50.66,78073.51,0.0,-1.0,0.0,0.0]
[1779001310574,50.66,78073.11,0.0,-1.0,0.0,0.0]
[1779001315609,50.66,78073.0,0.0,-1.0,0.0,0.0]
[1779001323665,50.66,78072.96,0.0,-1.0,0.0,0.0]
[1779001328700,50.66,78068.35,0.0,-1.0,0.0,0.0]
[1779001334742,50.66,78067.93,0.0,-1.0,0.0,0.0]
[1779001339778,50.66,78062.68,0.0,-1.0,0.0,0.0]
[1779001344813,50.66,78061.27,0.0,-1.0,0.0,0.0]
[1779001357904,50.66,78060.04,0.0,-1.0,0.0,0.0]
[1779001362939,50.66,78059.33,0.0,-1.0,0.0,0.0]
[1779001367974,50.66,78058.93,0.0,-1.0,0.0,0.0]
[1779001373009,50.66,78058.94,0.0,-1.0,0.0,0.0]
[1779001380058,50.66,78059.69,0.0,-1.0,0.0,0.0]
[1779001386100,50.66,78059.31,0.0,-1.0,0.0,0.0]
[1779001391136,50.66,78058.83,0.0,-1.0,0.0,0.0]
[1779001396171,50.66,78058.54,0.0,-1.0,0.0,0.0]
[1779001401206,50.66,78058.47,0.0,-1.0,0.0,0.0]
[1779001406241,50.66,78059.38,0.0,-1.0,0.0,0.0]
[1779001411276,50.66,78063.52,0.0,-1.0,0.0,0.0]
[1779001416311,50.66,78064.02,0.0,-1.0,0.0,0.0]
[1779001420339,50.66,78075.07,0.0,-1.0,0.0,0.0]
[1779001422353,50.66,78078.55,0.0,-1.0,0.0,0.0]
[1779001427388,50.66,78079.24,0.0,-1.0,0.0,0.0]
[1779001432423,50.66,78080.31,0.0,-1.0,0.0,0.0]
[1779001437458,50.66,78078.74,0.0,-1.0,0.0,0.0]
[1779001443500,50.66,78076.51,0.0,-1.0,0.0,0.0]
[1779001448536,50.66,78076.42,0.0,-1.0,0.0,0.0]
[1779001453571,50.66,78078.16,0.0,-1.0,0.0,0.0]
[1779001458606,50.66,78078.24,0.0,-1.0,0.0,0.0]
[1779001463641,50.66,78077.21,0.0,-1.0,0.0,0.0]
[1779001468676,50.66,78077.26,0.0,-1.0,0.0,0.0]
[1779001473711,50.66,78077.68,0.0,-1.0,0.0,0.0]
[1779001478746,50.66,78075.28,0.0,-1.0,0.0,0.0]
[1779001483781,50.66,78075.15,0.0,-1.0,0.0,0.0]
[1779001488816,50.66,78075.37,0.0,-1.0,0.0,0.0]
[1779001493851,50.66,78073.85,0.0,-1.0,0.0,0.0]
[1779001499893,50.66,78072.75,0.0,-1.0,0.0,0.0]
[1779001504928,50.66,78067.56,0.0,-1.0,0.0,0.0]
[1779001509963,50.66,78066.97,0.0,-1.0,0.0,0.0]
[1779001516007,50.66,78067.35,0.0,-1.0,0.0,0.0]
[1779001521040,50.66,78067.18,0.0,-1.0,0.0,0.0]
[1779001526075,50.66,78065.87,0.0,-1.0,0.0,0.0]
[1779001528089,50.66,78057.52,0.0,-1.0,0.0,0.0]
[1779001533124,50.66,78055.31,0.0,-1.0,0.0,0.0]
[1779001538159,50.66,78054.61,0.0,-1.0,0.0,0.0]
[1779001543194,50.66,78052.22,0.0,-1.0,0.0,0.0]
[1779001548229,50.66,78052.52,0.0,-1.0,0.0,0.0]
[1779001549473,50.66,78052.51,0.0,-1.0,0.0,0.0]
[1779001555278,50.66,78052.66,0.0,-1.0,0.0,0.0]
[1779001560313,50.66,78056.77,0.0,-1.0,0.0,0.0]
[1779001565348,50.66,78056.44,0.0,-1.0,0.0,0.0]
[1779001570383,50.66,78059.49,0.0,-1.0,0.0,0.0]
[1779001575420,50.66,78060.22,0.0,-1.0,0.0,0.0]
[1779001580454,50.66,78060.23,0.0,-1.0,0.0,0.0]
[1779001585489,50.66,78060.55,0.0,-1.0,0.0,0.0]
[1779001590692,50.66,78064.31,0.0,-1.0,0.0,0.0]
[1779001596566,50.66,78066.48,0.0,-1.0,0.0,0.0]
[1779001602608,50.66,78066.09,0.0,-1.0,0.0,0.0]
[1779001607643,50.66,78066.11,0.0,-1.0,0.0,0.0]
[1779001612678,50.66,78066.01,0.0,-1.0,0.0,0.0]
[1779001617713,50.66,78066.14,0.0,-1.0,0.0,0.0]
[1779001622748,50.66,78065.69,0.0,-1.0,0.0,0.0]
[1779001627784,50.66,78065.77,0.0,-1.0,0.0,0.0]
[1779001632819,50.66,78065.67,0.0,-1.0,0.0,0.0]
[1779001637854,50.66,78065.93,0.0,-1.0,0.0,0.0]
[1779001642889,50.66,78065.86,0.0,-1.0,0.0,0.0]
[1779001647924,50.66,78069.2,0.0,-1.0,0.0,0.0]
[1779001652959,50.66,78069.44,0.0,-1.0,0.0,0.0]
[1779001660008,50.66,78071.91,0.0,-1.0,0.0,0.0]
[1779001665043,50.66,78073.52,0.0,-1.0,0.0,0.0]
[1779001670078,50.66,78072.85,0.0,-1.0,0.0,0.0]
[1779001675113,50.66,78072.99,0.0,-1.0,0.0,0.0]
[1779001683169,50.66,78073.03,0.0,-1.0,0.0,0.0]
[1779001693240,50.66,78073.01,0.0,-1.0,0.0,0.0]
[1779001698275,50.66,78072.98,0.0,-1.0,0.0,0.0]
[1779001703317,50.66,78073.08,0.0,-1.0,0.0,0.0]
[1779001708352,50.66,78073.12,0.0,-1.0,0.0,0.0]
[1779001713387,50.66,78073.07,0.0,-1.0,0.0,0.0]
[1779001718422,50.66,78072.79,0.0,-1.0,0.0,0.0]
[1779001723457,50.66,78073.21,0.0,-1.0,0.0,0.0]
[1779001728492,50.66,78073.4,0.0,-1.0,0.0,0.0]
[1779001733527,50.66,78074.0,0.0,-1.0,0.0,0.0]
[1779001738562,50.66,78073.73,0.0,-1.0,0.0,0.0]
[1779001743060,50.66,78073.31,0.0,-1.0,0.0,0.0]
[1779001749644,50.66,78073.78,0.0,-1.0,0.0,0.0]
[1779001756694,50.66,78073.71,0.0,-1.0,0.0,0.0]
[1779001764752,50.66,78074.26,0.0,-1.0,0.0,0.0]
[1779001769786,50.66,78075.22,0.0,-1.0,0.0,0.0]
[1779001774821,50.66,78075.46,0.0,-1.0,0.0,0.0]
[1779001779858,50.66,78075.52,0.0,-1.0,0.0,0.0]
[1779001782447,50.66,78075.3,0.0,-1.0,0.0,0.0]
[1779001782569,50.66,78075.3,0.0,-1.0,0.0,0.0]
[1779001782857,50.66,78075.26,0.0,-1.0,0.0,0.0]
[1779001783059,50.66,78075.26,0.0,-1.0,0.0,0.0]
[1779001787014,50.66,78074.6,0.0,-1.0,0.0,0.0]
[1779001787061,50.66,78074.6,0.0,-1.0,0.0,0.0]
[1779001792949,50.66,78075.21,0.0,-1.0,0.0,0.0]
[1779001797984,50.66,78075.08,0.0,-1.0,0.0,0.0]
[1779001801005,50.66,78066.12,0.0,-1.0,0.0,0.0]
[1779001802974,50.66,78065.26,0.0,-1.0,0.0,0.0]
[1779001803061,50.66,78065.26,0.0,-1.0,0.0,0.0]
[1779001803425,50.66,78065.26,0.0,-1.0,0.0,0.0]
[1779001803561,50.66,78065.26,0.0,-1.0,0.0,0.0]
[1779001810071,50.66,78065.5,0.0,-1.0,0.0,0.0]
[1779001815106,50.66,78065.23,0.0,-1.0,0.0,0.0]
[1779001819782,50.66,78065.16,0.0,-1.0,0.0,0.0]
[1779001819811,50.66,78065.16,0.0,-1.0,0.0,0.0]
[1779001826183,50.66,78064.38,0.0,-1.0,0.0,0.0]
[1779001829424,50.66,78064.05,0.0,-1.0,0.0,0.0]
[1779001829578,50.66,78064.05,0.0,-1.0,0.0,0.0]
[1779001830330,50.66,78064.01,0.0,-1.0,0.0,0.0]
[1779001830567,50.66,78064.01,0.0,-1.0,0.0,0.0]
[1779001836253,50.66,78064.82,0.0,-1.0,0.0,0.0]
[1779001838712,50.66,78064.19,0.0,-1.0,0.0,0.0]
[1779001838810,50.66,78064.19,0.0,-1.0,0.0,0.0]
[1779001845316,50.66,78064.66,0.0,-1.0,0.0,0.0]
[1779001848765,50.66,78068.34,0.0,-1.0,0.0,0.0]
[1779001848812,50.66,78068.34,0.0,-1.0,0.0,0.0]
[1779001849344,50.66,78068.34,0.0,-1.0,0.0,0.0]
[1779001849564,50.66,78068.34,0.0,-1.0,0.0,0.0]
[1779001855386,50.66,78068.45,0.0,-1.0,0.0,0.0]
[1779001860421,50.66,78068.65,0.0,-1.0,0.0,0.0]
[1779001862438,50.66,78068.55,0.0,-1.0,0.0,0.0]
[1779001862564,50.66,78068.55,0.0,-1.0,0.0,0.0]
[1779001868477,50.66,78068.61,0.0,-1.0,0.0,0.0]
[1779001873512,50.66,78068.35,0.0,-1.0,0.0,0.0]
[1779001873832,50.66,78068.35,0.0,-1.0,0.0,0.0]
[1779001874058,50.66,78068.35,0.0,-1.0,0.0,0.0]
[1779001874469,50.66,78068.35,0.0,-1.0,0.0,0.0]
[1779001874564,50.66,78068.35,0.0,-1.0,0.0,0.0]
[1779001880561,50.66,78066.83,0.0,-1.0,0.0,0.0]
[1779001883151,50.66,78067.52,0.0,-1.0,0.0,0.0]
[1779001883309,50.66,78067.52,0.0,-1.0,0.0,0.0]
[1779001888617,50.66,78067.15,0.0,-1.0,0.0,0.0]
[1779001890576,50.66,78064.75,0.0,-1.0,0.0,0.0]
[1779001890810,50.66,78065.18,0.0,-1.0,0.0,0.0]
[1779001891056,50.66,78065.18,0.0,-1.0,0.0,0.0]
[1779001891310,50.66,78065.18,0.0,-1.0,0.0,0.0]
[1779001898687,50.66,78065.49,0.0,-1.0,0.0,0.0]
[1779001899875,50.66,78065.49,0.0,-1.0,0.0,0.0]
[1779001900060,50.66,78065.49,0.0,-1.0,0.0,0.0]
[1779001905736,50.66,78065.7,0.0,-1.0,0.0,0.0]
[1779001907994,50.66,78064.11,0.0,-1.0,0.0,0.0]
[1779001908059,50.66,78064.11,0.0,-1.0,0.0,0.0]
[1779001908424,50.66,78064.11,0.0,-1.0,0.0,0.0]
[1779001908559,50.66,78064.11,0.0,-1.0,0.0,0.0]
[1779001914799,50.66,78067.21,0.0,-1.0,0.0,0.0]
[1779001919834,50.66,78066.94,0.0,-1.0,0.0,0.0]
[1779001924869,50.66,78066.72,0.0,-1.0,0.0,0.0]
[1779001926883,50.66,78077.69,0.0,-1.0,0.0,0.0]
[1779001929749,50.66,78079.32,0.0,-1.0,0.0,0.0]
[1779001929818,50.66,78078.16,0.0,-1.0,0.0,0.0]
[1779001935946,50.66,78078.38,0.0,-1.0,0.0,0.0]
[1779001939309,50.66,78078.7,0.0,-1.0,0.0,0.0]
[1779001939566,50.66,78078.7,0.0,-1.0,0.0,0.0]
[1779001939951,50.66,78078.7,0.0,-1.0,0.0,0.0]
[1779001940060,50.66,78078.7,0.0,-1.0,0.0,0.0]
[1779001946433,50.66,78073.59,0.0,-1.0,0.0,0.0]
[1779001946561,50.66,78073.59,0.0,-1.0,0.0,0.0]
[1779001952063,50.66,78072.87,0.0,-1.0,0.0,0.0]
[1779001957098,50.66,78071.19,0.0,-1.0,0.0,0.0]
[1779001958742,50.66,78071.19,0.0,-1.0,0.0,0.0]
[1779001958811,50.66,78071.19,0.0,-1.0,0.0,0.0]
[1779001959273,50.66,78071.2,0.0,-1.0,0.0,0.0]
[1779001959309,50.66,78071.2,0.0,-1.0,0.0,0.0]
[1779001968175,50.66,78071.85,0.0,-1.0,0.0,0.0]
[1779001971188,50.66,78072.24,0.0,-1.0,0.0,0.0]
[1779001971310,50.66,78072.24,0.0,-1.0,0.0,0.0]
[1779001977238,50.66,78072.74,0.0,-1.0,0.0,0.0]
[1779001982273,50.66,78072.77,0.0,-1.0,0.0,0.0]
[1779001987309,50.66,78072.62,0.0,-1.0,0.0,0.0]
[1779001993464,50.66,78072.65,0.0,-1.0,0.0,0.0]
[1779001993560,50.66,78072.65,0.0,-1.0,0.0,0.0]
[1779001993974,50.66,78072.65,0.0,-1.0,0.0,0.0]
[1779001994061,50.66,78072.65,0.0,-1.0,0.0,0.0]
[1779001999392,50.66,78072.65,0.0,-1.0,0.0,0.0]
[1779002004427,50.66,78074.33,0.0,-1.0,0.0,0.0]
[1779002007152,50.66,78075.56,0.0,-1.0,0.0,0.0]
[1779002007312,50.66,78075.56,0.0,-1.0,0.0,0.0]
[1779002012483,50.66,78073.77,0.0,-1.0,0.0,0.0]
[1779002017519,50.66,78073.7,0.0,-1.0,0.0,0.0]
[1779002023561,50.66,78073.67,0.0,-1.0,0.0,0.0]
[1779002027679,50.66,78071.23,0.0,-1.0,0.0,0.0]
[1779002027811,50.66,78071.23,0.0,-1.0,0.0,0.0]
[1779002028346,50.66,78069.11,0.0,-1.0,0.0,0.0]
[1779002028562,50.66,78069.11,0.0,-1.0,0.0,0.0]
[1779002033631,50.66,78073.95,0.0,-1.0,0.0,0.0]
[1779002038666,50.66,78074.28,0.0,-1.0,0.0,0.0]
[1779002043701,50.66,78074.04,0.0,-1.0,0.0,0.0]
[1779002048736,50.66,78073.67,0.0,-1.0,0.0,0.0]
[1779002053771,50.66,78072.94,0.0,-1.0,0.0,0.0]
[1779002054132,50.66,78072.94,0.0,-1.0,0.0,0.0]
[1779002054310,50.66,78072.94,0.0,-1.0,0.0,0.0]
[1779002060820,50.66,78072.6,0.0,-1.0,0.0,0.0]
[1779002064258,50.66,78072.46,0.0,-1.0,0.0,0.0]
[1779002064311,50.66,78072.46,0.0,-1.0,0.0,0.0]
[1779002064489,50.66,78072.46,0.0,-1.0,0.0,0.0]
[1779002064561,50.66,78072.46,0.0,-1.0,0.0,0.0]
[1779002069884,50.66,78073.19,0.0,-1.0,0.0,0.0]
[1779002070823,50.66,78073.19,0.0,-1.0,0.0,0.0]
[1779002071059,50.66,78073.06,0.0,-1.0,0.0,0.0]
[1779002076933,50.66,78072.64,0.0,-1.0,0.0,0.0]
[1779002081968,50.66,78072.6,0.0,-1.0,0.0,0.0]
[1779002086135,50.66,78067.61,0.0,-1.0,0.0,0.0]
[1779002086309,50.66,78067.61,0.0,-1.0,0.0,0.0]
[1779002086962,50.66,78067.61,0.0,-1.0,0.0,0.0]
[1779002087059,50.66,78066.62,0.0,-1.0,0.0,0.0]
[1779002093046,50.66,78065.47,0.0,-1.0,0.0,0.0]
[1779002098082,50.66,78066.22,0.0,-1.0,0.0,0.0]
[1779002103117,50.66,78065.78,0.0,-1.0,0.0,0.0]
[1779002108152,50.66,78065.52,0.0,-1.0,0.0,0.0]
[1779002120237,50.66,78065.52,0.0,-1.0,0.0,0.0]
[1779002122905,50.66,78065.52,0.0,-1.0,0.0,0.0]
[1779002123062,50.66,78065.52,0.0,-1.0,0.0,0.0]
[1779002129300,50.66,78065.35,0.0,-1.0,0.0,0.0]
[1779002134335,50.66,78065.35,0.0,-1.0,0.0,0.0]
[1779002139373,50.66,78061.8,0.0,-1.0,0.0,0.0]
[1779002141389,50.66,78056.73,0.0,-1.0,0.0,0.0]
[1779002142452,50.66,78056.73,0.0,-1.0,0.0,0.0]
[1779002142560,50.66,78056.73,0.0,-1.0,0.0,0.0]
[1779002143067,50.66,78056.17,0.0,-1.0,0.0,0.0]
[1779002143309,50.66,78056.17,0.0,-1.0,0.0,0.0]
[1779002148106,50.66,78056.34,0.0,-1.0,0.0,0.0]
[1779002148310,50.66,78056.34,0.0,-1.0,0.0,0.0]
[1779002153474,50.66,78055.91,0.0,-1.0,0.0,0.0]
[1779002159515,50.66,78055.65,0.0,-1.0,0.0,0.0]
[1779002164550,50.66,78055.66,0.0,-1.0,0.0,0.0]
[1779002169585,50.66,78055.44,0.0,-1.0,0.0,0.0]
[1779002174624,50.66,78056.38,0.0,-1.0,0.0,0.0]
[1779002175091,50.66,78056.38,0.0,-1.0,0.0,0.0]
[1779002175309,50.66,78056.38,0.0,-1.0,0.0,0.0]
[1779002175706,50.66,78056.38,0.0,-1.0,0.0,0.0]
[1779002175811,50.66,78056.38,0.0,-1.0,0.0,0.0]
[1779002183686,50.66,78055.8,0.0,-1.0,0.0,0.0]
[1779002194763,50.66,78055.55,0.0,-1.0,0.0,0.0]
[1779002199798,50.66,78055.93,0.0,-1.0,0.0,0.0]
[1779002204833,50.66,78054.24,0.0,-1.0,0.0,0.0]
[1779002205629,50.66,78054.24,0.0,-1.0,0.0,0.0]
[1779002205812,50.66,78054.24,0.0,-1.0,0.0,0.0]
[1779002210875,50.66,78053.83,0.0,-1.0,0.0,0.0]
[1779002213288,50.66,78053.95,0.0,-1.0,0.0,0.0]
[1779002213310,50.66,78053.95,0.0,-1.0,0.0,0.0]
[1779002213846,50.66,78053.95,0.0,-1.0,0.0,0.0]
[1779002214059,50.66,78053.95,0.0,-1.0,0.0,0.0]
[1779002232022,50.66,78054.0,0.0,-1.0,0.0,0.0]
[1779002233297,50.66,78054.55,0.0,-1.0,0.0,0.0]
[1779002233310,50.66,78054.55,0.0,-1.0,0.0,0.0]
[1779002239072,50.66,78054.27,0.0,-1.0,0.0,0.0]
[1779002243041,50.66,78053.83,0.0,-1.0,0.0,0.0]
[1779002243059,50.66,78053.83,0.0,-1.0,0.0,0.0]
[1779002243756,50.66,78051.91,0.0,-1.0,0.0,0.0]
[1779002243811,50.66,78051.91,0.0,-1.0,0.0,0.0]
[1779002249142,50.66,78051.1,0.0,-1.0,0.0,0.0]
[1779002254177,50.66,78051.07,0.0,-1.0,0.0,0.0]
[1779002259212,50.66,78051.1,0.0,-1.0,0.0,0.0]
[1779002265176,50.66,78051.06,0.0,-1.0,0.0,0.0]
[1779002265309,50.66,78051.06,0.0,-1.0,0.0,0.0]
[1779002269730,50.66,78049.42,0.0,-1.0,0.0,0.0]
[1779002269810,50.66,78049.42,0.0,-1.0,0.0,0.0]
[1779002270140,50.66,78049.42,0.0,-1.0,0.0,0.0]
[1779002270309,50.66,78047.35,0.0,-1.0,0.0,0.0]
[1779002276332,50.66,78047.81,0.0,-1.0,0.0,0.0]
[1779002278146,50.66,78047.81,0.0,-1.0,0.0,0.0]
[1779002278313,50.66,78048.57,0.0,-1.0,0.0,0.0]
[1779002283381,50.66,78048.19,0.0,-1.0,0.0,0.0]
[1779002288418,50.66,78048.49,0.0,-1.0,0.0,0.0]
[1779002290933,50.66,78048.63,0.0,-1.0,0.0,0.0]
[1779002291059,50.66,78048.63,0.0,-1.0,0.0,0.0]
[1779002291708,50.66,78048.61,0.0,-1.0,0.0,0.0]
[1779002291810,50.66,78048.61,0.0,-1.0,0.0,0.0]
[1779002297481,50.66,78048.01,0.0,-1.0,0.0,0.0]
[1779002302058,50.66,78047.97,0.0,-1.0,0.0,0.0]
[1779002302310,50.66,78047.97,0.0,-1.0,0.0,0.0]
[1779002307478,50.66,78047.0,0.0,-1.0,0.0,0.0]
[1779002307561,50.66,78047.0,0.0,-1.0,0.0,0.0]
[1779002308756,50.66,78045.7,0.0,-1.0,0.0,0.0]
[1779002308810,50.66,78045.7,0.0,-1.0,0.0,0.0]
[1779002318631,50.66,78046.8,0.0,-1.0,0.0,0.0]
[1779002323666,50.66,78046.72,0.0,-1.0,0.0,0.0]
[1779002328701,50.66,78046.54,0.0,-1.0,0.0,0.0]
[1779002333736,50.66,78046.58,0.0,-1.0,0.0,0.0]
[1779002339779,50.66,78046.68,0.0,-1.0,0.0,0.0]
[1779002341793,50.66,78033.8,0.0,-1.0,0.0,0.0]
[1779002343057,50.66,78033.8,0.0,-1.0,0.0,0.0]
[1779002343206,50.66,78031.82,0.0,-1.0,0.0,0.0]
[1779002343309,50.66,78031.82,0.0,-1.0,0.0,0.0]
[1779002345583,50.66,78039.46,0.0,-1.0,0.0,0.0]
[1779002345810,50.66,78039.46,0.0,-1.0,0.0,0.0]
[1779002345988,50.66,78039.46,0.0,-1.0,0.0,0.0]
[1779002346058,50.66,78039.46,0.0,-1.0,0.0,0.0]
[1779002352871,50.66,78040.8,0.0,-1.0,0.0,0.0]
[1779002357906,50.66,78040.83,0.0,-1.0,0.0,0.0]
[1779002362996,50.66,78040.3,0.0,-1.0,0.0,0.0]
[1779002363058,50.66,78040.3,0.0,-1.0,0.0,0.0]
[1779002368983,50.66,78039.08,0.0,-1.0,0.0,0.0]
[1779002374021,50.66,78038.4,0.0,-1.0,0.0,0.0]
[1779002379056,50.66,78037.21,0.0,-1.0,0.0,0.0]
[1779002382424,50.66,78036.06,0.0,-1.0,0.0,0.0]
[1779002382562,50.66,78036.06,0.0,-1.0,0.0,0.0]
[1779002383694,50.66,78035.89,0.0,-1.0,0.0,0.0]
[1779002383809,50.66,78035.89,0.0,-1.0,0.0,0.0]
[1779002389804,50.66,78035.39,0.0,-1.0,0.0,0.0]
[1779002390060,50.66,78035.39,0.0,-1.0,0.0,0.0]
[1779002395168,50.66,78035.43,0.0,-1.0,0.0,0.0]
[1779002398394,50.66,78034.94,0.0,-1.0,0.0,0.0]
[1779002398561,50.66,78034.94,0.0,-1.0,0.0,0.0]
[1779002399690,50.66,78033.94,0.0,-1.0,0.0,0.0]
[1779002399812,50.66,78033.94,0.0,-1.0,0.0,0.0]
[1779002405238,50.66,78034.41,0.0,-1.0,0.0,0.0]
[1779002410273,50.66,78034.42,0.0,-1.0,0.0,0.0]
[1779002414079,50.66,78034.57,0.0,-1.0,0.0,0.0]
[1779002414310,50.66,78034.57,0.0,-1.0,0.0,0.0]
[1779002420343,50.66,78034.35,0.0,-1.0,0.0,0.0]
[1779002423035,50.66,78034.33,0.0,-1.0,0.0,0.0]
[1779002423059,50.66,78034.33,0.0,-1.0,0.0,0.0]
[1779002424830,50.66,78033.63,0.0,-1.0,0.0,0.0]
[1779002425065,50.66,78033.63,0.0,-1.0,0.0,0.0]
[1779002430413,50.66,78033.01,0.0,-1.0,0.0,0.0]
[1779002435479,50.66,78032.68,0.0,-1.0,0.0,0.0]
[1779002435567,50.66,78032.68,0.0,-1.0,0.0,0.0]
[1779002437245,50.66,78033.38,0.0,-1.0,0.0,0.0]
[1779002437309,50.66,78033.38,0.0,-1.0,0.0,0.0]
[1779002440072,50.66,78033.26,0.0,-1.0,0.0,0.0]
[1779002440311,50.66,78033.26,0.0,-1.0,0.0,0.0]
[1779002447532,50.66,78032.79,0.0,-1.0,0.0,0.0]
[1779002450311,50.66,78036.67,0.0,-1.0,0.0,0.0]
[1779002450797,50.66,78039.57,0.0,-1.0,0.0,0.0]
[1779002450810,50.66,78039.57,0.0,-1.0,0.0,0.0]
[1779002456595,50.66,78043.06,0.0,-1.0,0.0,0.0]
[1779002457391,50.66,78043.06,0.0,-1.0,0.0,0.0]
[1779002457560,50.66,78043.06,0.0,-1.0,0.0,0.0]
[1779002462637,50.66,78042.99,0.0,-1.0,0.0,0.0]
[1779002469686,50.66,78041.49,0.0,-1.0,0.0,0.0]
[1779002471828,50.66,78041.08,0.0,-1.0,0.0,0.0]
[1779002472061,50.66,78041.08,0.0,-1.0,0.0,0.0]
[1779002472929,50.66,78040.97,0.0,-1.0,0.0,0.0]
[1779002473058,50.66,78040.97,0.0,-1.0,0.0,0.0]
[1779002479758,50.66,78040.68,0.0,-1.0,0.0,0.0]
[1779002481969,50.66,78040.45,0.0,-1.0,0.0,0.0]
[1779002482059,50.66,78040.45,0.0,-1.0,0.0,0.0]
[1779002483049,50.66,78040.26,0.0,-1.0,0.0,0.0]
[1779002483060,50.66,78040.26,0.0,-1.0,0.0,0.0]
[1779002488823,50.66,78035.93,0.0,-1.0,0.0,0.0]
[1779002489658,50.66,78035.93,0.0,-1.0,0.0,0.0]
[1779002489812,50.66,78035.93,0.0,-1.0,0.0,0.0]
[1779002490653,50.66,78034.63,0.0,-1.0,0.0,0.0]
[1779002490812,50.66,78034.63,0.0,-1.0,0.0,0.0]
[1779002495872,50.66,78034.31,0.0,-1.0,0.0,0.0]
[1779002498720,50.66,78033.82,0.0,-1.0,0.0,0.0]
[1779002498812,50.66,78033.82,0.0,-1.0,0.0,0.0]
[1779002499659,50.66,78033.78,0.0,-1.0,0.0,0.0]
[1779002499811,50.66,78033.78,0.0,-1.0,0.0,0.0]
[1779002504935,50.66,78034.51,0.0,-1.0,0.0,0.0]
[1779002506786,50.66,78034.51,0.0,-1.0,0.0,0.0]
[1779002506811,50.66,78034.51,0.0,-1.0,0.0,0.0]
[1779002507785,50.66,78034.51,0.0,-1.0,0.0,0.0]
[1779002507812,50.66,78034.51,0.0,-1.0,0.0,0.0]
[1779002512991,50.66,78033.95,0.0,-1.0,0.0,0.0]
[1779002518029,50.66,78034.28,0.0,-1.0,0.0,0.0]
[1779002522562,50.66,78037.9,0.0,-1.0,0.0,0.0]
[1779002522816,50.66,78037.9,0.0,-1.0,0.0,0.0]
[1779002523859,50.66,78036.71,0.0,-1.0,0.0,0.0]
[1779002524063,50.66,78036.71,0.0,-1.0,0.0,0.0]
[1779002529106,50.66,78037.73,0.0,-1.0,0.0,0.0]
[1779002531984,50.66,78038.02,0.0,-1.0,0.0,0.0]
[1779002532058,50.66,78038.02,0.0,-1.0,0.0,0.0]
[1779002532986,50.66,78037.99,0.0,-1.0,0.0,0.0]
[1779002533061,50.66,78037.99,0.0,-1.0,0.0,0.0]
[1779002538169,50.66,78037.64,0.0,-1.0,0.0,0.0]
[1779002545218,50.66,78037.63,0.0,-1.0,0.0,0.0]
[1779002550253,50.66,78037.54,0.0,-1.0,0.0,0.0]
[1779002564351,50.66,78037.51,0.0,-1.0,0.0,0.0]
[1779002567239,50.66,78036.43,0.0,-1.0,0.0,0.0]
[1779002567312,50.66,78036.43,0.0,-1.0,0.0,0.0]
[1779002568173,50.66,78036.43,0.0,-1.0,0.0,0.0]
[1779002568310,50.66,78036.43,0.0,-1.0,0.0,0.0]
[1779002573415,50.66,78036.19,0.0,-1.0,0.0,0.0]
[1779002578450,50.66,78034.97,0.0,-1.0,0.0,0.0]
[1779002579707,50.66,78034.97,0.0,-1.0,0.0,0.0]
[1779002579811,50.66,78034.97,0.0,-1.0,0.0,0.0]
[1779002580780,50.66,78034.97,0.0,-1.0,0.0,0.0]
[1779002580811,50.66,78034.97,0.0,-1.0,0.0,0.0]
[1779002586506,50.66,78034.89,0.0,-1.0,0.0,0.0]
[1779002591541,50.66,78033.64,0.0,-1.0,0.0,0.0]
[1779002592612,50.66,78033.64,0.0,-1.0,0.0,0.0]
[1779002592813,50.66,78033.64,0.0,-1.0,0.0,0.0]
[1779002593658,50.66,78033.6,0.0,-1.0,0.0,0.0]
[1779002593813,50.66,78033.6,0.0,-1.0,0.0,0.0]
[1779002599597,50.66,78033.02,0.0,-1.0,0.0,0.0]
[1779002601839,50.66,78033.06,0.0,-1.0,0.0,0.0]
[1779002602059,50.66,78033.06,0.0,-1.0,0.0,0.0]
[1779002602923,50.66,78033.16,0.0,-1.0,0.0,0.0]
[1779002603059,50.66,78033.16,0.0,-1.0,0.0,0.0]
[1779002608660,50.66,78033.95,0.0,-1.0,0.0,0.0]
[1779002613873,50.66,78034.35,0.0,-1.0,0.0,0.0]
[1779002614060,50.66,78034.35,0.0,-1.0,0.0,0.0]
[1779002615000,50.66,78034.15,0.0,-1.0,0.0,0.0]
[1779002615061,50.66,78034.15,0.0,-1.0,0.0,0.0]
[1779002620745,50.66,78038.76,0.0,-1.0,0.0,0.0]
[1779002626787,50.66,78038.23,0.0,-1.0,0.0,0.0]
[1779002631717,50.66,78038.36,0.0,-1.0,0.0,0.0]
[1779002631810,50.66,78038.36,0.0,-1.0,0.0,0.0]
[1779002632751,50.66,78038.36,0.0,-1.0,0.0,0.0]
[1779002632813,50.66,78038.36,0.0,-1.0,0.0,0.0]
[1779002638871,50.66,78040.49,0.0,-1.0,0.0,0.0]
[1779002640885,50.66,78050.07,0.0,-1.0,0.0,0.0]
[1779002642264,50.66,78050.07,0.0,-1.0,0.0,0.0]
[1779002642309,50.66,78050.07,0.0,-1.0,0.0,0.0]
[1779002644016,50.66,78051.06,0.0,-1.0,0.0,0.0]
[1779002644058,50.66,78051.06,0.0,-1.0,0.0,0.0]
[1779002649951,50.66,78051.73,0.0,-1.0,0.0,0.0]
[1779002651966,50.66,78061.91,0.0,-1.0,0.0,0.0]
[1779002652973,50.66,78067.67,0.0,-1.0,0.0,0.0]
[1779002655061,50.66,78073.41,0.0,-1.0,0.0,0.0]
[1779002655311,50.66,78073.41,0.0,-1.0,0.0,0.0]
[1779002656726,50.66,78073.07,0.0,-1.0,0.0,0.0]
[1779002656811,50.66,78073.07,0.0,-1.0,0.0,0.0]
[1779002662037,50.66,78073.28,0.0,-1.0,0.0,0.0]
[1779002667072,50.66,78073.15,0.0,-1.0,0.0,0.0]
[1779002670824,50.66,78074.76,0.0,-1.0,0.0,0.0]
[1779002671058,50.66,78074.76,0.0,-1.0,0.0,0.0]
[1779002672232,50.66,78074.6,0.0,-1.0,0.0,0.0]
[1779002672313,50.66,78074.6,0.0,-1.0,0.0,0.0]
[1779002678149,50.66,78074.86,0.0,-1.0,0.0,0.0]
[1779002681831,50.66,78075.12,0.0,-1.0,0.0,0.0]
[1779002682058,50.66,78075.12,0.0,-1.0,0.0,0.0]
[1779002683049,50.66,78075.48,0.0,-1.0,0.0,0.0]
[1779002683062,50.66,78075.48,0.0,-1.0,0.0,0.0]
[1779002688219,50.66,78075.81,0.0,-1.0,0.0,0.0]
[1779002690557,50.66,78075.66,0.0,-1.0,0.0,0.0]
[1779002690812,50.66,78075.76,0.0,-1.0,0.0,0.0]
[1779002691538,50.66,78075.76,0.0,-1.0,0.0,0.0]
[1779002691563,50.66,78075.76,0.0,-1.0,0.0,0.0]
[1779002700843,50.66,78075.15,0.0,-1.0,0.0,0.0]
[1779002701062,50.66,78075.15,0.0,-1.0,0.0,0.0]
[1779002707354,50.66,78073.71,0.0,-1.0,0.0,0.0]
[1779002707606,50.66,78073.71,0.0,-1.0,0.0,0.0]
[1779002707811,50.66,78073.71,0.0,-1.0,0.0,0.0]
[1779002708992,50.66,78073.41,0.0,-1.0,0.0,0.0]
[1779002709064,50.66,78073.41,0.0,-1.0,0.0,0.0]
[1779002714403,50.66,78075.42,0.0,-1.0,0.0,0.0]
[1779002717424,50.66,78085.08,0.0,-1.0,0.0,0.0]
[1779002719432,50.66,78085.35,0.0,-1.0,0.0,0.0]
[1779002719561,50.66,78085.35,0.0,-1.0,0.0,0.0]
[1779002720721,50.66,78086.84,0.0,-1.0,0.0,0.0]
[1779002720811,50.66,78086.84,0.0,-1.0,0.0,0.0]
[1779002726487,50.66,78087.52,0.0,-1.0,0.0,0.0]
[1779002726892,50.66,78087.52,0.0,-1.0,0.0,0.0]
[1779002727062,50.66,78087.52,0.0,-1.0,0.0,0.0]
[1779002728228,50.66,78087.33,0.0,-1.0,0.0,0.0]
[1779002728312,50.66,78087.33,0.0,-1.0,0.0,0.0]
[1779002730515,50.66,78096.93,0.0,-1.0,0.0,0.0]
[1779002732529,50.66,78103.95,0.0,-1.0,0.0,0.0]
[1779002734556,50.66,78102.61,0.0,-1.0,0.0,0.0]
[1779002735617,50.66,78102.61,0.0,-1.0,0.0,0.0]
[1779002735810,50.66,78100.16,0.0,-1.0,0.0,0.0]
[1779002737712,50.66,78099.34,0.0,-1.0,0.0,0.0]
[1779002737811,50.66,78099.34,0.0,-1.0,0.0,0.0]
[1779002745630,50.66,78102.68,0.0,-1.0,0.0,0.0]
[1779002747942,50.66,78102.68,0.0,-1.0,0.0,0.0]
[1779002748060,50.66,78102.68,0.0,-1.0,0.0,0.0]
[1779002748291,50.66,78102.68,0.0,-1.0,0.0,0.0]
[1779002748312,50.66,78102.68,0.0,-1.0,0.0,0.0]
[1779002749659,50.66,78109.96,0.0,-1.0,0.0,0.0]
[1779002751264,50.66,78109.96,0.0,-1.0,0.0,0.0]
[1779002751310,50.66,78109.96,0.0,-1.0,0.0,0.0]
[1779002755216,50.66,78111.17,0.0,-1.0,0.0,0.0]
[1779002755308,50.66,78111.17,0.0,-1.0,0.0,0.0]
[1779002756724,50.66,78113.84,0.0,-1.0,0.0,0.0]
[1779002756810,50.66,78113.84,0.0,-1.0,0.0,0.0]
[1779002761977,50.66,78112.74,0.0,-1.0,0.0,0.0]
[1779002762060,50.66,78112.74,0.0,-1.0,0.0,0.0]
[1779002763830,50.66,78108.19,0.0,-1.0,0.0,0.0]
[1779002764059,50.66,78108.19,0.0,-1.0,0.0,0.0]
[1779002770888,50.66,78107.99,0.0,-1.0,0.0,0.0]
[1779002771058,50.66,78107.99,0.0,-1.0,0.0,0.0]
[1779002771898,50.66,78107.99,0.0,-1.0,0.0,0.0]
[1779002772061,50.66,78107.99,0.0,-1.0,0.0,0.0]
[1779002777855,50.66,78107.29,0.0,-1.0,0.0,0.0]
[1779002782890,50.66,78106.5,0.0,-1.0,0.0,0.0]
[1779002783721,50.66,78106.5,0.0,-1.0,0.0,0.0]
[1779002783814,50.66,78106.5,0.0,-1.0,0.0,0.0]
[1779002784311,50.66,78106.5,0.0,-1.0,0.0,0.0]
[1779002788900,50.66,78103.15,0.0,-1.0,0.0,0.0]
[1779002789063,50.66,78103.15,0.0,-1.0,0.0,0.0]
[1779002794975,50.66,78104.22,0.0,-1.0,0.0,0.0]
[1779002798331,50.66,78104.93,0.0,-1.0,0.0,0.0]
[1779002798562,50.66,78104.93,0.0,-1.0,0.0,0.0]
[1779002800274,50.66,78107.58,0.0,-1.0,0.0,0.0]
[1779002800310,50.66,78107.58,0.0,-1.0,0.0,0.0]
[1779002806052,50.66,78110.12,0.0,-1.0,0.0,0.0]
[1779002807652,50.66,78110.12,0.0,-1.0,0.0,0.0]
[1779002807810,50.66,78109.99,0.0,-1.0,0.0,0.0]
[1779002815116,50.66,78114.86,0.0,-1.0,0.0,0.0]
[1779002815825,50.66,78114.86,0.0,-1.0,0.0,0.0]
[1779002816050,50.66,78114.86,0.0,-1.0,0.0,0.0]
[1779002816059,50.66,78114.86,0.0,-1.0,0.0,0.0]
[1779002821158,50.66,78115.39,0.0,-1.0,0.0,0.0]
[1779002823079,50.66,78116.52,0.0,-1.0,0.0,0.0]
[1779002823312,50.66,78116.52,0.0,-1.0,0.0,0.0]
[1779002825148,50.66,78115.85,0.0,-1.0,0.0,0.0]
[1779002825312,50.66,78115.85,0.0,-1.0,0.0,0.0]
[1779002829355,50.66,78116.58,0.0,-1.0,0.0,0.0]
[1779002829561,50.66,78116.58,0.0,-1.0,0.0,0.0]
[1779002835256,50.66,78116.18,0.0,-1.0,0.0,0.0]
[1779002839876,50.66,78115.73,0.0,-1.0,0.0,0.0]
[1779002840061,50.66,78115.73,0.0,-1.0,0.0,0.0]
[1779002841785,50.66,78116.36,0.0,-1.0,0.0,0.0]
[1779002841809,50.66,78116.36,0.0,-1.0,0.0,0.0]
[1779002847177,50.66,78116.75,0.0,-1.0,0.0,0.0]
[1779002851189,50.66,78113.12,0.0,-1.0,0.0,0.0]
[1779002851309,50.66,78113.12,0.0,-1.0,0.0,0.0]
[1779002860432,50.66,78112.83,0.0,-1.0,0.0,0.0]
[1779002862161,50.66,78111.7,0.0,-1.0,0.0,0.0]
[1779002862311,50.66,78111.7,0.0,-1.0,0.0,0.0]
[1779002863719,50.66,78109.87,0.0,-1.0,0.0,0.0]
[1779002863810,50.66,78109.87,0.0,-1.0,0.0,0.0]
[1779002872516,50.66,78109.82,0.0,-1.0,0.0,0.0]
[1779002873497,50.66,78109.82,0.0,-1.0,0.0,0.0]
[1779002873565,50.66,78109.82,0.0,-1.0,0.0,0.0]
[1779002879565,50.66,78109.28,0.0,-1.0,0.0,0.0]
[1779002881273,50.66,78109.59,0.0,-1.0,0.0,0.0]
[1779002881312,50.66,78109.59,0.0,-1.0,0.0,0.0]
[1779002882927,50.66,78109.17,0.0,-1.0,0.0,0.0]
[1779002883060,50.66,78109.17,0.0,-1.0,0.0,0.0]
[1779002885607,50.66,78101.04,0.0,-1.0,0.0,0.0]
[1779002886116,50.66,78101.04,0.0,-1.0,0.0,0.0]
[1779002886312,50.66,78101.04,0.0,-1.0,0.0,0.0]
[1779002891661,50.66,78100.34,0.0,-1.0,0.0,0.0]
[1779002896696,50.66,78100.95,0.0,-1.0,0.0,0.0]
[1779002897940,50.66,78102.42,0.0,-1.0,0.0,0.0]
[1779002898060,50.66,78102.42,0.0,-1.0,0.0,0.0]
[1779002906766,50.66,78099.88,0.0,-1.0,0.0,0.0]
[1779002907784,50.66,78099.88,0.0,-1.0,0.0,0.0]
[1779002907810,50.66,78100.33,0.0,-1.0,0.0,0.0]
[1779002910325,50.66,78100.21,0.0,-1.0,0.0,0.0]
[1779002910562,50.66,78100.21,0.0,-1.0,0.0,0.0]
[1779002915829,50.66,78100.22,0.0,-1.0,0.0,0.0]
[1779002921871,50.66,78100.23,0.0,-1.0,0.0,0.0]
[1779002927059,50.66,78100.22,0.0,-1.0,0.0,0.0]
[1779002927309,50.66,78100.22,0.0,-1.0,0.0,0.0]
[1779002932948,50.66,78100.08,0.0,-1.0,0.0,0.0]
[1779002937983,50.66,78100.1,0.0,-1.0,0.0,0.0]
[1779002941087,50.66,78100.59,0.0,-1.0,0.0,0.0]
[1779002941309,50.66,78100.59,0.0,-1.0,0.0,0.0]
[1779002943209,50.66,78100.83,0.0,-1.0,0.0,0.0]
[1779002943310,50.66,78100.83,0.0,-1.0,0.0,0.0]
[1779002949060,50.66,78101.26,0.0,-1.0,0.0,0.0]
[1779002954095,50.66,78101.71,0.0,-1.0,0.0,0.0]
[1779002955963,50.66,78101.71,0.0,-1.0,0.0,0.0]
[1779002956059,50.66,78101.71,0.0,-1.0,0.0,0.0]
[1779002961018,50.66,78101.66,0.0,-1.0,0.0,0.0]
[1779002961062,50.66,78101.66,0.0,-1.0,0.0,0.0]
[1779002961126,50.66,78101.66,0.0,-1.0,0.0,0.0]
[1779002961309,50.66,78101.66,0.0,-1.0,0.0,0.0]
[1779002962646,50.66,78101.48,0.0,-1.0,0.0,0.0]
[1779002962820,50.66,78101.48,0.0,-1.0,0.0,0.0]
[1779002972221,50.66,78094.14,0.0,-1.0,0.0,0.0]
[1779002974200,50.66,78093.73,0.0,-1.0,0.0,0.0]
[1779002974310,50.66,78093.73,0.0,-1.0,0.0,0.0]
[1779002976428,50.66,78093.66,0.0,-1.0,0.0,0.0]
[1779002976559,50.66,78093.66,0.0,-1.0,0.0,0.0]
[1779002982291,50.66,78093.71,0.0,-1.0,0.0,0.0]
[1779002987632,50.66,78093.08,0.0,-1.0,0.0,0.0]
[1779002987812,50.66,78093.08,0.0,-1.0,0.0,0.0]
[1779002993368,50.66,78092.8,0.0,-1.0,0.0,0.0]
[1779002998543,50.66,78092.84,0.0,-1.0,0.0,0.0]
[1779002998565,50.66,78092.84,0.0,-1.0,0.0,0.0]
[1779003001133,50.66,78093.48,0.0,-1.0,0.0,0.0]
[1779003001191,50.66,78093.48,0.0,-1.0,0.0,0.0]
[1779003003167,50.66,78097.98,0.0,-1.0,0.0,0.0]
[1779003003308,50.66,78097.98,0.0,-1.0,0.0,0.0]
[1779003008473,50.66,78099.51,0.0,-0.99778,0.0,0.0]
[1779003011405,50.66,78098.96,0.0,-0.99556,0.0,0.0]
[1779003011559,50.66,78098.96,0.0,-0.99556,0.0,0.0]
[1779003012777,50.66,78098.96,0.0,-0.99556,0.0,0.0]
[1779003012810,50.66,78098.96,0.0,-0.99556,0.0,0.0]
[1779003018547,50.66,78096.74,0.0,-0.99111,0.0,0.0]
[1779003024590,50.66,78096.88,0.0,-0.98889,0.0,0.0]
[1779003026309,50.66,78098.45,0.0,-0.98667,0.0,0.0]
[1779003031639,50.66,78098.48,0.0,-0.98444,0.0,0.0]
[1779003035081,50.66,78098.38,0.0,-0.98222,0.0,0.0]
[1779003035371,50.66,78098.38,0.0,-0.98222,0.0,0.0]
[1779003035563,50.66,78098.38,0.0,-0.98222,0.0,0.0]
[1779003035760,50.66,78098.38,0.0,-0.98222,0.0,0.0]
[1779003040531,50.66,78098.91,0.0,-0.98,0.0,0.0]
[1779003040691,50.66,78098.91,0.0,-0.98,0.0,0.0]
[1779003040879,50.66,78098.91,0.0,-0.98,0.0,0.0]
[1779003046744,50.66,78104.82,0.0,-0.97556,0.0,0.0]
[1779003051779,50.66,78105.37,0.0,-0.97333,0.0,0.0]
[1779003054357,50.66,78107.65,0.0,-0.97111,0.0,0.0]
[1779003055515,50.66,78107.65,0.0,-0.97111,0.0,0.0]
[1779003055807,50.66,78107.65,0.0,-0.97111,0.0,0.0]
[1779003061850,50.66,78106.04,0.0,-0.96667,0.0,0.0]
[1779003066886,50.66,78106.38,0.0,-0.96444,0.0,0.0]
[1779003071921,50.66,78107.12,0.0,-0.96222,0.0,0.0]
[1779003076961,50.66,78112.8,0.0,-0.96,0.0,0.0]
[1779003080989,50.66,78122.58,0.0,-0.95556,0.0,0.0]
[1779003086024,50.66,78124.55,0.0,-0.95333,0.0,0.0]
[1779003091059,50.66,78127.21,0.0,-0.95111,0.0,0.0]
[1779003096087,50.66,78128.75,0.0,-0.94889,0.0,0.0]
[1779003101129,50.66,78131.03,0.0,-0.94444,0.0,0.0]
[1779003106164,50.66,78136.56,0.0,-0.94222,0.0,0.0]
[1779003111199,50.66,78136.98,0.0,-0.94,0.0,0.0]
[1779003116234,50.66,78137.18,0.0,-0.93778,0.0,0.0]
[1779003121269,50.66,78141.67,0.0,-0.93333,0.0,0.0]
[1779003126304,50.66,78142.2,0.0,-0.93111,0.0,0.0]
[1779003129325,50.66,78150.58,0.0,-0.92889,0.0,0.0]
[1779003134360,50.66,78151.11,0.0,-0.92667,0.0,0.0]
[1779003136374,50.66,78158.75,0.0,-0.92444,0.0,0.0]
[1779003142416,50.66,78158.96,0.0,-0.92222,0.0,0.0]
[1779003147452,50.66,78158.41,0.0,-0.92,0.0,0.0]
[1779003152487,50.66,78159.47,0.0,-0.91556,0.0,0.0]
[1779003157522,50.66,78161.06,0.0,-0.91333,0.0,0.0]
[1779003162558,50.66,78160.77,0.0,-0.91111,0.0,0.0]
[1779003165579,50.66,78166.04,0.0,-0.90889,0.0,0.0]
[1779003170615,50.66,78168.76,0.0,-0.90667,0.0,0.0]
[1779003175650,50.66,78164.51,0.0,-0.90444,0.0,0.0]
[1779003180688,50.66,78161.12,0.0,-0.9,0.0,0.0]
[1779003185723,50.66,78161.39,0.0,-0.89778,0.0,0.0]
[1779003190758,50.66,78160.45,0.0,-0.89556,0.0,0.0]
[1779003195793,50.66,78155.92,0.0,-0.89333,0.0,0.0]
[1779003200828,50.66,78157.61,0.0,-0.88889,0.0,0.0]
[1779003205866,50.66,78158.03,0.0,-0.88667,0.0,0.0]
[1779003210901,50.66,78156.86,0.0,-0.88444,0.0,0.0]
[1779003215936,50.66,78158.64,0.0,-0.88222,0.0,0.0]
[1779003220971,50.66,78162.21,0.0,-0.87778,0.0,0.0]
[1779003226006,50.66,78161.96,0.0,-0.87556,0.0,0.0]
[1779003231041,50.66,78162.51,0.0,-0.87333,0.0,0.0]
[1779003236076,50.66,78163.07,0.0,-0.87111,0.0,0.0]
[1779003241111,50.66,78164.55,0.0,-0.86667,0.0,0.0]
[1779003246147,50.66,78164.21,0.0,-0.86444,0.0,0.0]
[1779003251181,50.66,78164.42,0.0,-0.86222,0.0,0.0]
[1779003256216,50.66,78165.24,0.0,-0.85778,0.0,0.0]
[1779003261251,50.66,78165.62,0.0,-0.85556,0.0,0.0]
[1779003266287,50.66,78166.38,0.0,-0.85333,0.0,0.0]
[1779003272329,50.66,78165.68,0.0,-0.84889,0.0,0.0]
[1779003277364,50.66,78167.94,0.0,-0.84667,0.0,0.0]
[1779003282399,50.66,78168.27,0.0,-0.84444,0.0,0.0]
[1779003287434,50.66,78168.12,0.0,-0.84222,0.0,0.0]
[1779003292469,50.66,78168.01,0.0,-0.83778,0.0,0.0]
[1779003297504,50.66,78170.4,0.0,-0.83556,0.0,0.0]
[1779003302539,50.66,78170.07,0.0,-0.83333,0.0,0.0]
[1779003307576,50.66,78169.71,0.0,-0.83111,0.0,0.0]
[1779003312611,50.66,78161.66,0.0,-0.82667,0.0,0.0]
[1779003317646,50.66,78161.63,0.0,-0.82444,0.0,0.0]
[1779003323688,50.66,78161.46,0.0,-0.82222,0.0,0.0]
[1779003329730,50.66,78161.48,0.0,-0.81778,0.0,0.0]
[1779003334765,50.66,78161.5,0.0,-0.81556,0.0,0.0]
[1779003340807,50.66,78161.95,0.0,-0.81111,0.0,0.0]
[1779003346348,50.66,78162.41,0.0,-0.80889,0.0,0.0]
[1779003351353,50.66,78160.93,0.0,-0.80667,0.0,0.0]
[1779003356919,50.66,78161.56,0.0,-0.80222,0.0,0.0]
[1779003361957,50.66,78161.39,0.0,-0.8,0.0,0.0]
[1779003366992,50.66,78164.12,0.0,-0.79778,0.0,0.0]
[1779003372027,50.66,78165.49,0.0,-0.79556,0.0,0.0]
[1779003377062,50.66,78165.73,0.0,-0.79111,0.0,0.0]
[1779003383104,50.66,78165.68,0.0,-0.78889,0.0,0.0]
[1779003388390,50.66,78164.17,0.0,-0.78444,0.0,0.0]
[1779003394181,50.66,78165.07,0.0,-0.78222,0.0,0.0]
[1779003399216,50.66,78166.77,0.0,-0.78,0.0,0.0]
[1779003404252,50.66,78166.66,0.0,-0.77778,0.0,0.0]
[1779003409287,50.66,78167.72,0.0,-0.77333,0.0,0.0]
[1779003414322,50.66,78167.88,0.0,-0.77111,0.0,0.0]
[1779003419357,50.66,78168.21,0.0,-0.76889,0.0,0.0]
[1779003424392,50.66,78170.98,0.0,-0.76444,0.0,0.0]
[1779003429427,50.66,78170.61,0.0,-0.76222,0.0,0.0]
[1779003434462,50.66,78172.1,0.0,-0.76,0.0,0.0]
[1779003436476,50.66,78167.87,0.0,-0.75778,0.0,0.0]
[1779003437507,50.66,78167.87,0.0,-0.75778,0.0,0.0]
[1779003440528,50.66,78160.3,0.0,-0.75556,0.0,0.0]
[1779003445563,50.66,78160.23,0.0,-0.75333,0.0,0.0]
[1779003450598,50.66,78160.36,0.0,-0.75111,0.0,0.0]
[1779003455633,50.66,78161.24,0.0,-0.74889,0.0,0.0]
[1779003460668,50.66,78162.02,0.0,-0.74444,0.0,0.0]
[1779003464696,50.66,78149.76,0.0,-0.74222,0.0,0.0]
[1779003465704,50.66,78149.76,0.0,-0.74222,0.0,0.0]
[1779003468725,50.66,78135.02,0.0,-0.74,0.0,0.0]
[1779003473762,50.66,78135.21,0.0,-0.73778,0.0,0.0]
[1779003478797,50.66,78134.95,0.0,-0.73556,0.0,0.0]
[1779003483832,50.66,78134.44,0.0,-0.73333,0.0,0.0]
[1779003488867,50.66,78133.18,0.0,-0.72889,0.0,0.0]
[1779003493903,50.66,78133.24,0.0,-0.72667,0.0,0.0]
[1779003498938,50.66,78129.94,0.0,-0.72444,0.0,0.0]
[1779003503973,50.66,78123.62,0.0,-0.72222,0.0,0.0]
[1779003506994,50.66,78118.03,0.0,-0.72,0.0,0.0]
[1779003512535,50.66,78114.24,0.0,-0.71556,0.0,0.0]
[1779003518074,50.66,78114.22,0.0,-0.71333,0.0,0.0]
[1779003523546,50.66,78108.26,0.0,-0.71111,0.0,0.0]
[1779003529151,50.66,78106.1,0.0,-0.70667,0.0,0.0]
[1779003535194,50.66,78103.99,0.0,-0.70444,0.0,0.0]
[1779003540232,50.66,78103.23,0.0,-0.70222,0.0,0.0]
[1779003545267,50.66,78101.39,0.0,-0.69778,0.0,0.0]
[1779003550302,50.66,78101.99,0.0,-0.69556,0.0,0.0]
[1779003555337,50.66,78104.75,0.0,-0.69333,0.0,0.0]
[1779003560372,50.66,78110.31,0.0,-0.69111,0.0,0.0]
[1779003565407,50.66,78111.5,0.0,-0.68667,0.0,0.0]
[1779003570442,50.66,78116.23,0.0,-0.68444,0.0,0.0]
[1779003575480,50.66,78116.42,0.0,-0.68222,0.0,0.0]
[1779003580515,50.66,78118.22,0.0,-0.67778,0.0,0.0]
[1779003585550,50.66,78117.88,0.0,-0.67556,0.0,0.0]
[1779003590613,50.66,78117.84,0.0,-0.67333,0.0,0.0]
[1779003595620,50.66,78117.89,0.0,-0.67111,0.0,0.0]
[1779003600655,50.66,78121.53,0.0,-0.66667,0.0,0.0]
[1779003604684,50.66,78126.58,0.0,-0.66444,0.0,0.0]
[1779003610726,50.66,78126.64,0.0,-0.66222,0.0,0.0]
[1779003615761,50.66,78126.64,0.0,-0.66,0.0,0.0]
[1779003621803,50.66,78127.18,0.0,-0.65556,0.0,0.0]
[1779003626839,50.66,78127.06,0.0,-0.65333,0.0,0.0]
[1779003631874,50.66,78126.84,0.0,-0.65111,0.0,0.0]
[1779003636909,50.66,78126.89,0.0,-0.64667,0.0,0.0]
[1779003641944,50.66,78127.46,0.0,-0.64444,0.0,0.0]
[1779003646979,50.66,78127.46,0.0,-0.64222,0.0,0.0]
[1779003651007,50.66,78128.79,0.0,-0.64,0.0,0.0]
[1779003656042,50.66,78133.1,0.0,-0.63778,0.0,0.0]
[1779003661077,50.66,78133.2,0.0,-0.63333,0.0,0.0]
[1779003666112,50.66,78133.86,0.0,-0.63111,0.0,0.0]
[1779003671147,50.66,78133.92,0.0,-0.62889,0.0,0.0]
[1779003676182,50.66,78133.37,0.0,-0.62667,0.0,0.0]
[1779003681217,50.66,78133.15,0.0,-0.62222,0.0,0.0]
[1779003686253,50.66,78134.15,0.0,-0.62,0.0,0.0]
[1779003691287,50.66,78134.21,0.0,-0.61778,0.0,0.0]
[1779003696323,50.66,78134.25,0.0,-0.61556,0.0,0.0]
[1779003701357,50.66,78134.28,0.0,-0.61111,0.0,0.0]
[1779003704378,50.66,78134.28,0.0,-0.61111,0.0,0.0]
[1779003706392,50.66,78134.09,0.0,-0.60889,0.0,0.0]
[1779003711427,50.66,78134.52,0.0,-0.60667,0.0,0.0]
[1779003716462,50.66,78134.52,0.0,-0.60444,0.0,0.0]
[1779003721497,50.66,78131.29,0.0,-0.6,0.0,0.0]
[1779003727539,50.66,78129.31,0.0,-0.59778,0.0,0.0]
[1779003732574,50.66,78128.87,0.0,-0.59556,0.0,0.0]
[1779003737820,50.66,78128.61,0.0,-0.59111,0.0,0.0]
[1779003743825,50.66,78128.61,0.0,-0.58889,0.0,0.0]
[1779003749831,50.66,78128.61,0.0,-0.58444,0.0,0.0]
[1779003755737,50.66,78128.61,0.0,-0.58222,0.0,0.0]
[1779003760771,50.66,78129.17,0.0,-0.57778,0.0,0.0]
[1779003765846,50.66,78129.17,0.0,-0.57556,0.0,0.0]
[1779003771847,50.66,78129.25,0.0,-0.57333,0.0,0.0]
[1779003776882,50.66,78130.37,0.0,-0.56889,0.0,0.0]
[1779003781917,50.66,78130.56,0.0,-0.56667,0.0,0.0]
[1779003786953,50.66,78131.27,0.0,-0.56444,0.0,0.0]
[1779003791988,50.66,78131.23,0.0,-0.56222,0.0,0.0]
[1779003797023,50.66,78130.78,0.0,-0.55778,0.0,0.0]
[1779003802058,50.66,78130.98,0.0,-0.55556,0.0,0.0]
[1779003807093,50.66,78130.41,0.0,-0.55333,0.0,0.0]
[1779003812128,50.66,78130.52,0.0,-0.55111,0.0,0.0]
[1779003818172,50.66,78130.79,0.0,-0.54667,0.0,0.0]
[1779003823206,50.66,78130.84,0.0,-0.54444,0.0,0.0]
[1779003828241,50.66,78130.88,0.0,-0.54222,0.0,0.0]
[1779003833276,50.66,78131.55,0.0,-0.53778,0.0,0.0]
[1779003838311,50.66,78131.62,0.0,-0.53556,0.0,0.0]
[1779003843346,50.66,78131.42,0.0,-0.53333,0.0,0.0]
[1779003848381,50.66,78131.55,0.0,-0.53111,0.0,0.0]
[1779003853416,50.66,78131.54,0.0,-0.52667,0.0,0.0]
[1779003858451,50.66,78131.4,0.0,-0.52444,0.0,0.0]
[1779003863486,50.66,78131.41,0.0,-0.52222,0.0,0.0]
[1779003868521,50.66,78131.23,0.0,-0.52,0.0,0.0]
[1779003873556,50.66,78131.45,0.0,-0.51556,0.0,0.0]
[1779003879598,50.66,78131.58,0.0,-0.51333,0.0,0.0]
[1779003884633,50.66,78131.59,0.0,-0.51111,0.0,0.0]
[1779003889668,50.66,78131.79,0.0,-0.50667,0.0,0.0]
[1779003894703,50.66,78131.87,0.0,-0.50444,0.0,0.0]
[1779003899738,50.66,78132.05,0.0,-0.50222,0.0,0.0]
[1779003904773,50.66,78132.05,0.0,-0.5,0.0,0.0]
[1779003909808,50.66,78132.62,0.0,-0.49556,0.0,0.0]
[1779003914844,50.66,78132.53,0.0,-0.49333,0.0,0.0]
[1779003916446,50.66,78132.53,0.0,-0.49333,0.0,0.0]
[1779003917864,50.66,78132.62,0.0,-0.49111,0.0,0.0]
[1779003923003,50.66,78132.51,0.0,-0.48889,0.0,0.0]
[1779003929008,50.66,78132.56,0.0,-0.48444,0.0,0.0]
[1779003934014,50.66,78132.58,0.0,-0.48222,0.0,0.0]
[1779003939018,50.66,78132.55,0.0,-0.48,0.0,0.0]
[1779003944047,50.66,78132.57,0.0,-0.47778,0.0,0.0]
[1779003949084,50.66,78132.56,0.0,-0.47333,0.0,0.0]
[1779003955337,50.66,78132.36,0.0,-0.47111,0.0,0.0]
[1779003961168,50.66,78135.03,0.0,-0.46667,0.0,0.0]
[1779003966203,50.66,78136.95,0.0,-0.46444,0.0,0.0]
[1779003971238,50.66,78137.36,0.0,-0.46222,0.0,0.0]
[1779003976273,50.66,78139.55,0.0,-0.46,0.0,0.0]
[1779003981309,50.66,78139.45,0.0,-0.45556,0.0,0.0]
[1779003986344,50.66,78139.34,0.0,-0.45333,0.0,0.0]
[1779003991379,50.66,78140.74,0.0,-0.45111,0.0,0.0]
[1779003997421,50.66,78138.83,0.0,-0.44667,0.0,0.0]
[1779004002456,50.66,78136.85,0.0,-0.44444,0.0,0.0]
[1779004007491,50.66,78136.88,0.0,-0.44222,0.0,0.0]
[1779004012526,50.66,78136.78,0.0,-0.44,0.0,0.0]
[1779004017562,50.66,78136.23,0.0,-0.43556,0.0,0.0]
[1779004022597,50.66,78136.11,0.0,-0.43333,0.0,0.0]
[1779004027632,50.66,78136.13,0.0,-0.43111,0.0,0.0]
[1779004033114,50.66,78135.92,0.0,-0.42667,0.0,0.0]
[1779004038709,50.66,78135.79,0.0,-0.42444,0.0,0.0]
[1779004044751,50.66,78135.94,0.0,-0.42,0.0,0.0]
[1779004050132,50.66,78136.01,0.0,-0.41778,0.0,0.0]
[1779004055828,50.66,78136.3,0.0,-0.41556,0.0,0.0]
[1779004060866,50.66,78136.5,0.0,-0.41111,0.0,0.0]
[1779004065901,50.66,78136.47,0.0,-0.40889,0.0,0.0]
[1779004070936,50.66,78136.74,0.0,-0.40667,0.0,0.0]
[1779004075971,50.66,78136.71,0.0,-0.40444,0.0,0.0]
[1779004081006,50.66,78136.51,0.0,-0.4,0.0,0.0]
[1779004086042,50.66,78136.65,0.0,-0.39778,0.0,0.0]
[1779004091077,50.66,78136.36,0.0,-0.39556,0.0,0.0]
[1779004096112,50.66,78137.05,0.0,-0.39111,0.0,0.0]
[1779004101147,50.66,78136.77,0.0,-0.38889,0.0,0.0]
[1779004106182,50.66,78136.89,0.0,-0.38667,0.0,0.0]
[1779004111217,50.66,78137.02,0.0,-0.38444,0.0,0.0]
[1779004116252,50.66,78136.8,0.0,-0.38,0.0,0.0]
[1779004121287,50.66,78136.76,0.0,-0.37778,0.0,0.0]
[1779004126322,50.66,78136.46,0.0,-0.37556,0.0,0.0]
[1779004131357,50.66,78136.54,0.0,-0.37333,0.0,0.0]
[1779004136392,50.66,78136.64,0.0,-0.36889,0.0,0.0]
[1779004142434,50.66,78136.65,0.0,-0.36667,0.0,0.0]
[1779004147469,50.66,78136.65,0.0,-0.36444,0.0,0.0]
[1779004152504,50.66,78137.34,0.0,-0.36,0.0,0.0]
[1779004158234,50.66,78137.33,0.0,-0.35778,0.0,0.0]
[1779004163582,50.66,78137.25,0.0,-0.35556,0.0,0.0]
[1779004168617,50.66,78137.72,0.0,-0.35111,0.0,0.0]
[1779004174659,50.66,78137.72,0.0,-0.34889,0.0,0.0]
[1779004179695,50.66,78137.7,0.0,-0.34667,0.0,0.0]
[1779004184733,50.66,78139.01,0.0,-0.34222,0.0,0.0]
[1779004189768,50.66,78138.94,0.0,-0.34,0.0,0.0]
[1779004195810,50.66,78138.82,0.0,-0.33778,0.0,0.0]
[1779004200846,50.66,78138.47,0.0,-0.33333,0.0,0.0]
[1779004204874,50.66,78136.09,0.0,-0.33111,0.0,0.0]
[1779004209909,50.66,78135.84,0.0,-0.32889,0.0,0.0]
[1779004215952,50.66,78135.79,0.0,-0.32667,0.0,0.0]
[1779004220987,50.66,78134.64,0.0,-0.32222,0.0,0.0]
[1779004226022,50.66,78134.6,0.0,-0.32,0.0,0.0]
[1779004229043,50.66,78137.05,0.0,-0.31778,0.0,0.0]
[1779004234314,50.66,78136.97,0.0,-0.31556,0.0,0.0]
[1779004239319,50.66,78136.93,0.0,-0.31333,0.0,0.0]
[1779004245159,50.66,78137.03,0.0,-0.30889,0.0,0.0]
[1779004250195,50.66,78136.93,0.0,-0.30667,0.0,0.0]
[1779004255335,50.66,78137.09,0.0,-0.30444,0.0,0.0]
[1779004260340,50.66,78137.03,0.0,-0.3,0.0,0.0]
[1779004266345,50.66,78137.03,0.0,-0.29778,0.0,0.0]
[1779004271350,50.66,78136.78,0.0,-0.29556,0.0,0.0]
[1779004276377,50.66,78138.86,0.0,-0.29111,0.0,0.0]
[1779004281412,50.66,78139.13,0.0,-0.28889,0.0,0.0]
[1779004286447,50.66,78139.19,0.0,-0.28667,0.0,0.0]
[1779004292489,50.66,78139.21,0.0,-0.28222,0.0,0.0]
[1779004297525,50.66,78139.05,0.0,-0.28,0.0,0.0]
[1779004302560,50.66,78137.47,0.0,-0.27778,0.0,0.0]
[1779004307597,50.66,78137.31,0.0,-0.27556,0.0,0.0]
[1779004312630,50.66,78135.95,0.0,-0.27111,0.0,0.0]
[1779004317665,50.66,78136.06,0.0,-0.26889,0.0,0.0]
[1779004323708,50.66,78135.79,0.0,-0.26667,0.0,0.0]
[1779004328743,50.66,78135.82,0.0,-0.26222,0.0,0.0]
[1779004334415,50.66,78135.77,0.0,-0.26,0.0,0.0]
[1779004339820,50.66,78135.8,0.0,-0.25778,0.0,0.0]
[1779004344855,50.66,78135.36,0.0,-0.25333,0.0,0.0]
[1779004349890,50.66,78134.65,0.0,-0.25111,0.0,0.0]
[1779004354925,50.66,78134.65,0.0,-0.24889,0.0,0.0]
[1779004359960,50.66,78134.82,0.0,-0.24667,0.0,0.0]
[1779004365446,50.66,78134.68,0.0,-0.24222,0.0,0.0]
[1779004371037,50.66,78134.75,0.0,-0.24,0.0,0.0]
[1779004376072,50.66,78134.66,0.0,-0.23778,0.0,0.0]
[1779004381425,50.66,78134.77,0.0,-0.23333,0.0,0.0]
[1779004386467,50.66,78134.77,0.0,-0.23111,0.0,0.0]
[1779004390170,50.66,78134.77,0.0,-0.22889,0.0,0.0]
[1779004395205,50.66,78138.04,0.0,-0.22667,0.0,0.0]
[1779004400240,50.66,78139.05,0.0,-0.22444,0.0,0.0]
[1779004405275,50.66,78139.08,0.0,-0.22,0.0,0.0]
[1779004410310,50.66,78138.84,0.0,-0.21778,0.0,0.0]
[1779004415345,50.66,78138.89,0.0,-0.21556,0.0,0.0]
[1779004420380,50.66,78138.91,0.0,-0.21333,0.0,0.0]
[1779004425415,50.66,78141.1,0.0,-0.20889,0.0,0.0]
[1779004430513,50.66,78141.09,0.0,-0.20667,0.0,0.0]
[1779004436497,50.66,78141.11,0.0,-0.20222,0.0,0.0]
[1779004441526,50.66,78141.14,0.0,-0.2,0.0,0.0]
[1779004446567,50.66,78141.13,0.0,-0.19778,0.0,0.0]
[1779004452609,50.66,78140.98,0.0,-0.19333,0.0,0.0]
[1779004457644,50.66,78140.9,0.0,-0.19111,0.0,0.0]
[1779004463542,50.66,78140.9,0.0,-0.18889,0.0,0.0]
[1779004468556,50.66,78140.93,0.0,-0.18444,0.0,0.0]
[1779004473560,50.66,78140.93,0.0,-0.18222,0.0,0.0]
[1779004478793,50.66,78140.93,0.0,-0.18,0.0,0.0]
[1779004484571,50.66,78140.94,0.0,-0.17556,0.0,0.0]
[1779004490877,50.66,78140.94,0.0,-0.17333,0.0,0.0]
[1779004495912,50.66,78141.15,0.0,-0.17111,0.0,0.0]
[1779004500587,50.66,78141.13,0.0,-0.16667,0.0,0.0]
[1779004505982,50.66,78141.05,0.0,-0.16444,0.0,0.0]
[1779004511017,50.66,78141.23,0.0,-0.16222,0.0,0.0]
[1779004516052,50.66,78141.21,0.0,-0.16,0.0,0.0]
[1779004521087,50.66,78141.3,0.0,-0.15556,0.0,0.0]
[1779004528136,50.66,78141.53,0.0,-0.15333,0.0,0.0]
[1779004535185,50.66,78141.66,0.0,-0.14889,0.0,0.0]
[1779004540220,50.66,78141.69,0.0,-0.14667,0.0,0.0]
[1779004545255,50.66,78142.11,0.0,-0.14222,0.0,0.0]
[1779004550290,50.66,78142.51,0.0,-0.14,0.0,0.0]
[1779004555325,50.66,78140.59,0.0,-0.13778,0.0,0.0]
[1779004560360,50.66,78140.22,0.0,-0.13556,0.0,0.0]
[1779004565395,50.66,78139.79,0.0,-0.13111,0.0,0.0]
[1779004572446,50.66,78139.26,0.0,-0.12889,0.0,0.0]
[1779004578488,50.66,78139.27,0.0,-0.12444,0.0,0.0]
[1779004584530,50.66,78139.27,0.0,-0.12222,0.0,0.0]
[1779004590572,50.66,78139.27,0.0,-0.11778,0.0,0.0]
[1779004595607,50.66,78139.23,0.0,-0.11556,0.0,0.0]
[1779004600642,50.66,78138.7,0.0,-0.11111,0.0,0.0]
[1779004605677,50.66,78138.72,0.0,-0.10889,0.0,0.0]
[1779004608914,50.66,78138.72,0.0,-0.10889,0.0,0.0]
[1779004609012,50.66,78138.7,0.0,-0.10667,0.0,0.0]
[1779004614740,50.66,78138.66,0.0,-0.10444,0.0,0.0]
[1779004621789,50.66,78138.66,0.0,-0.1,0.0,0.0]
[1779004626824,50.66,78138.66,0.0,-0.09778,0.0,0.0]
[1779004631859,50.66,78138.66,0.0,-0.09556,0.0,0.0]
[1779004637901,50.66,78138.66,0.0,-0.09111,0.0,0.0]
[1779004642936,50.66,78138.68,0.0,-0.08889,0.0,0.0]
[1779004647971,50.66,78138.68,0.0,-0.08667,0.0,0.0]
[1779004659048,50.66,78138.77,0.0,-0.08,0.0,0.0]
[1779004664083,50.66,78138.76,0.0,-0.07778,0.0,0.0]
[1779004669065,50.66,78138.79,0.0,-0.07556,0.0,0.0]
[1779004669118,50.66,78138.79,0.0,-0.07333,0.0,0.0]
[1779004674153,50.66,78138.82,0.0,-0.07111,0.0,0.0]
[1779004679188,50.66,78138.8,0.0,-0.06889,0.0,0.0]
[1779004685230,50.66,78138.81,0.0,-0.06444,0.0,0.0]
[1779004691272,50.66,78138.82,0.0,-0.06222,0.0,0.0]
[1779004696307,50.66,78138.83,0.0,-0.06,0.0,0.0]
[1779004701342,50.66,78138.88,0.0,-0.05556,0.0,0.0]
[1779004706377,50.66,78138.88,0.0,-0.05333,0.0,0.0]
[1779004711412,50.66,78138.92,0.0,-0.05111,0.0,0.0]
[1779004716447,50.66,78138.93,0.0,-0.04889,0.0,0.0]
[1779004721482,50.66,78139.03,0.0,-0.04444,0.0,0.0]
[1779004727524,50.66,78139.05,0.0,-0.04222,0.0,0.0]
[1779004732559,50.66,78139.06,0.0,-0.04,0.0,0.0]
[1779004739608,50.66,78139.05,0.0,-0.03556,0.0,0.0]
[1779004744652,50.66,78139.03,0.0,-0.03333,0.0,0.0]
[1779004749687,50.66,78139.0,0.0,-0.02889,0.0,0.0]
[1779004751577,50.66,78139.0,0.0,-0.02889,0.0,0.0]
[1779004751720,50.66,78139.0,0.0,-0.02889,0.0,0.0]
[1779004751702,50.66,78139.0,0.0,-0.02889,0.0,0.0]
[1779004752119,50.66,78139.0,0.0,-0.02889,0.0,0.0]
[1779004752574,50.66,78139.0,0.0,-0.02889,0.0,0.0]
[1779004753127,50.66,78139.0,0.0,-0.02889,0.0,0.0]
[1779004753232,50.66,78139.0,0.0,-0.02889,0.0,0.0]
[1779004753333,50.66,78138.99,0.0,-0.02667,0.0,0.0]
[1779004758752,50.66,78138.99,0.0,-0.02444,0.0,0.0]
[1779004761446,50.66,78138.99,0.0,-0.02444,0.0,0.0]
[1779004761519,50.66,78138.99,0.0,-0.02444,0.0,0.0]
[1779004762444,50.66,78139.14,0.0,-0.02222,0.0,0.0]
[1779004762556,50.66,78139.14,0.0,-0.02222,0.0,0.0]
[1779004762557,50.66,78139.14,0.0,-0.02222,0.0,0.0]
[1779004768822,50.66,78139.16,0.0,-0.01778,0.0,0.0]
[1779004773857,50.66,78139.18,0.0,0.0,0.0,0.0]
[1779004778892,50.66,78139.18,0.0,0.0,0.0,0.0]
[1779004783927,50.66,78139.18,0.0,0.0,0.0,0.0]
[1779004788962,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004794131,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004794225,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004795128,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004795342,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004795344,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004799004,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004799032,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004801472,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004800074,50.66,78139.19,0.0,0.0,0.0,0.0]
[1779004809167,50.66,78139.19,0.0,0.0,0.0,0.0]